{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":216573,"rows_kept":216573,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1731888000720,0.51836413,89844.0,89843.0,0.42429781]
["bitfinex","BTCUSD",1731888001157,0.5067848,89844.0,89843.0,0.50008343]
["bitfinex","BTCUSD",1731888001402,0.5067848,89844.0,89843.0,0.49608343]
["bitfinex","BTCUSD",1731888001642,0.4683348,89844.0,89843.0,0.40029781]
["bitfinex","BTCUSD",1731888002101,0.4683348,89844.0,89843.0,0.49995616]
["bitfinex","BTCUSD",1731888002536,0.4238128,89844.0,89843.0,0.50295616]
["bitfinex","BTCUSD",1731888002769,0.4238128,89844.0,89843.0,0.51495616]
["bitfinex","BTCUSD",1731888003230,0.4238128,89844.0,89843.0,0.51195616]
["bitfinex","BTCUSD",1731888004594,0.4238128,89844.0,89843.0,0.51395616]
["bitfinex","BTCUSD",1731888004813,0.3792908,89844.0,89843.0,0.51395616]
["bitfinex","BTCUSD",1731888005051,0.3125078,89844.0,89843.0,0.41129781]
["bitfinex","BTCUSD",1731888005280,0.3125078,89844.0,89843.0,0.53695616]
["bitfinex","BTCUSD",1731888005504,0.3125078,89844.0,89843.0,0.53866636]
["bitfinex","BTCUSD",1731888005742,0.3125078,89844.0,89843.0,0.51566636]
["bitfinex","BTCUSD",1731888005743,0.3133629,89844.0,89843.0,0.51566636]
["bitfinex","BTCUSD",1731888005949,0.3133629,89844.0,89843.0,0.61441779]
["bitfinex","BTCUSD",1731888006145,0.3133629,89844.0,89843.0,0.51566636]
["bitfinex","BTCUSD",1731888006350,0.2911019,89844.0,89843.0,0.51566636]
["bitfinex","BTCUSD",1731888006523,0.2911019,89844.0,89843.0,0.53866636]
["bitfinex","BTCUSD",1731888006524,0.2020579,89844.0,89843.0,0.53866636]
["bitfinex","BTCUSD",1731888006726,0.2020579,89844.0,89843.0,0.63739417]
["bitfinex","BTCUSD",1731888007010,0.2020579,89844.0,89843.0,0.43600801]
["bitfinex","BTCUSD",1731888007216,0.2020579,89844.0,89843.0,0.54649433]
["bitfinex","BTCUSD",1731888007624,0.2020579,89844.0,89843.0,0.64517269]
["bitfinex","BTCUSD",1731888008064,0.2020579,89844.0,89843.0,0.64516971]
["bitfinex","BTCUSD",1731888008299,0.2020579,89844.0,89843.0,0.47441136]
["bitfinex","BTCUSD",1731888008533,0.2020579,89844.0,89843.0,0.47839135]
["bitfinex","BTCUSD",1731888008742,0.1797969,89844.0,89843.0,0.47839135]
["bitfinex","BTCUSD",1731888009042,0.1797969,89844.0,89843.0,0.47056636]
["bitfinex","BTCUSD",1731888009299,0.1797969,89844.0,89843.0,0.46856636]
["bitfinex","BTCUSD",1731888009500,0.1797969,89844.0,89843.0,0.46656636]
["bitfinex","BTCUSD",1731888009616,0.1797969,89844.0,89843.0,0.47156636]
["bitfinex","BTCUSD",1731888009816,0.1797969,89844.0,89843.0,0.46656636]
["bitfinex","BTCUSD",1731888010040,0.1797969,89844.0,89843.0,0.35890801]
["bitfinex","BTCUSD",1731888010238,0.1797969,89844.0,89843.0,0.3443754]
["bitfinex","BTCUSD",1731888011221,0.1797969,89844.0,89843.0,0.3463754]
["bitfinex","BTCUSD",1731888011222,0.0684919,89844.0,89843.0,0.3463754]
["bitfinex","BTCUSD",1731888011421,9e-07,89844.0,89843.0,0.4164754]
["bitfinex","BTCUSD",1731888012066,9e-07,89844.0,89843.0,0.4134754]
["bitfinex","BTCUSD",1731888012492,9e-07,89844.0,89843.0,0.4164754]
["bitfinex","BTCUSD",1731888012693,9e-07,89844.0,89843.0,0.4134754]
["bitfinex","BTCUSD",1731888013097,9e-07,89844.0,89843.0,0.4164754]
["bitfinex","BTCUSD",1731888013281,9e-07,89844.0,89843.0,0.51913375]
["bitfinex","BTCUSD",1731888014897,9e-07,89844.0,89843.0,0.51613375]
["bitfinex","BTCUSD",1731888015126,9e-07,89844.0,89843.0,0.51913375]
["bitfinex","BTCUSD",1731888015590,9e-07,89844.0,89843.0,0.3443754]
["bitfinex","BTCUSD",1731888015795,9e-07,89844.0,89843.0,0.44703375]
["bitfinex","BTCUSD",1731888015997,9e-07,89844.0,89843.0,0.44403375]
["bitfinex","BTCUSD",1731888016145,9e-07,89844.0,89843.0,0.44703375]
["bitfinex","BTCUSD",1731888017024,9e-07,89844.0,89843.0,0.44903375]
["bitfinex","BTCUSD",1731888017679,9e-07,89844.0,89843.0,0.51913375]
["bitfinex","BTCUSD",1731888017883,9e-07,89844.0,89843.0,0.51613375]
["bitfinex","BTCUSD",1731888018059,9e-07,89844.0,89843.0,0.51913375]
["bitfinex","BTCUSD",1731888018291,0.1299609,89852.0,89851.0,0.012]
["bitfinex","BTCUSD",1731888018530,0.1299609,89852.0,89851.0,0.4002209]
["bitfinex","BTCUSD",1731888019830,0.1299609,89852.0,89851.0,0.4032209]
["bitfinex","BTCUSD",1731888020881,0.1299609,89852.0,89851.0,0.42493394]
["bitfinex","BTCUSD",1731888021290,0.1299609,89852.0,89851.0,0.44793394]
["bitfinex","BTCUSD",1731888022173,0.1299609,89852.0,89851.0,0.44593394]
["bitfinex","BTCUSD",1731888022672,0.1299609,89852.0,89851.0,0.42293394]
["bitfinex","BTCUSD",1731888023008,0.1299609,89852.0,89851.0,0.22206255]
["bitfinex","BTCUSD",1731888023931,0.1299609,89852.0,89851.0,0.21706255]
["bitfinex","BTCUSD",1731888024135,0.1299609,89852.0,89851.0,0.21406255]
["bitfinex","BTCUSD",1731888024290,0.1299609,89852.0,89851.0,0.003]
["bitfinex","BTCUSD",1731888024495,0.2536609,89852.0,89851.0,0.003]
["bitfinex","BTCUSD",1731888024710,0.2536609,89852.0,89849.0,0.005]
["bitfinex","BTCUSD",1731888024907,0.2536609,89852.0,89851.0,0.003]
["bitfinex","BTCUSD",1731888025502,0.2536609,89852.0,89843.0,0.04531285]
["bitfinex","BTCUSD",1731888025685,0.2536609,89852.0,89851.0,0.003]
["bitfinex","BTCUSD",1731888025935,0.2536609,89852.0,89843.0,0.0017102]
["bitfinex","BTCUSD",1731888026095,0.2536609,89852.0,89851.0,0.003]
["bitfinex","BTCUSD",1731888026639,0.26407098,89852.0,89851.0,0.003]
["bitfinex","BTCUSD",1731888027061,0.28489179,89852.0,89851.0,0.003]
["bitfinex","BTCUSD",1731888027418,0.0463,89851.0,89843.0,0.0017102]
["bitfinex","BTCUSD",1731888027619,0.0463,89851.0,89843.0,0.0047102]
["bitfinex","BTCUSD",1731888027620,0.04788882,89850.0,89843.0,0.0047102]
["bitfinex","BTCUSD",1731888027835,0.07753089,89849.0,89843.0,0.0017102]
["bitfinex","BTCUSD",1731888028059,0.18505835,89844.0,89843.0,0.0017102]
["bitfinex","BTCUSD",1731888028269,0.0463,89838.0,89827.0,0.16892709]
["bitfinex","BTCUSD",1731888028424,0.10265835,89834.0,89827.0,0.16892709]
["bitfinex","BTCUSD",1731888028623,0.07753089,89833.0,89827.0,0.16892709]
["bitfinex","BTCUSD",1731888028834,0.03123089,89832.0,89827.0,0.16892709]
["bitfinex","BTCUSD",1731888029034,0.03123089,89831.0,89827.0,0.0017114]
["bitfinex","BTCUSD",1731888029316,0.0463,89829.0,89827.0,0.0017114]
["bitfinex","BTCUSD",1731888029549,0.03123089,89828.0,89827.0,0.0017114]
["bitfinex","BTCUSD",1731888029753,0.0463,89829.0,89827.0,0.0017114]
["bitfinex","BTCUSD",1731888029956,0.01041008,89828.0,89827.0,0.0017114]
["bitfinex","BTCUSD",1731888030160,0.0463,89829.0,89827.0,0.0017114]
["bitfinex","BTCUSD",1731888030363,0.0463,89829.0,89827.0,0.0047114]
["bitfinex","BTCUSD",1731888030536,0.0463,89840.0,89832.0,0.222635]
["bitfinex","BTCUSD",1731888031561,0.0463,89840.0,89839.0,0.11131]
["bitfinex","BTCUSD",1731888033898,0.0463,89840.0,89839.0,0.11431]
["bitfinex","BTCUSD",1731888034104,0.0463,89840.0,89839.0,0.003]
["bitfinex","BTCUSD",1731888034449,0.0463,89840.0,89834.0,0.38984769]
["bitfinex","BTCUSD",1731888034693,0.0463,89840.0,89839.0,0.003]
["bitfinex","BTCUSD",1731888034896,0.0463,89840.0,89838.0,0.111311]
["bitfinex","BTCUSD",1731888035210,0.0463,89840.0,89839.0,0.003]
["bitfinex","BTCUSD",1731888037210,0.0463,89840.0,89833.0,0.111317]
["bitfinex","BTCUSD",1731888037632,0.0463,89840.0,89839.0,0.003]
["bitfinex","BTCUSD",1731888037838,0.0463,89840.0,89835.0,0.111315]
["bitfinex","BTCUSD",1731888038271,0.0463,89840.0,89839.0,0.003]
["bitfinex","BTCUSD",1731888038445,0.157608,89840.0,89829.0,0.16721569]
["bitfinex","BTCUSD",1731888038876,0.04618868,89840.0,89839.0,0.003]
["bitfinex","BTCUSD",1731888039085,0.04618868,89840.0,89827.0,0.1130354]
["bitfinex","BTCUSD",1731888039303,0.22262,89839.0,89827.0,0.0017114]
["bitfinex","BTCUSD",1731888039535,0.222622,89838.0,89827.0,0.28025109]
["bitfinex","BTCUSD",1731888039751,0.111312,89838.0,89828.0,0.111323]
["bitfinex","BTCUSD",1731888039962,0.10265835,89833.0,89827.0,0.0017114]
["bitfinex","BTCUSD",1731888040164,0.11132,89831.0,89827.0,0.0017114]
["bitfinex","BTCUSD",1731888040371,0.222637,89832.0,89827.0,0.0017114]
["bitfinex","BTCUSD",1731888040578,0.10265835,89833.0,89827.0,0.0017114]
["bitfinex","BTCUSD",1731888040966,0.02236493,89830.0,89828.0,0.003]
["bitfinex","BTCUSD",1731888041420,0.02236493,89830.0,89827.0,0.0017114]
["bitfinex","BTCUSD",1731888041776,0.0463,89829.0,89827.0,0.0017114]
["bitfinex","BTCUSD",1731888042177,0.0463,89829.0,89827.0,0.0047114]
["bitfinex","BTCUSD",1731888042966,0.0463,89829.0,89823.0,0.09915624]
["bitfinex","BTCUSD",1731888043215,0.0463,89829.0,89820.0,0.222666]
["bitfinex","BTCUSD",1731888043549,0.0463,89829.0,89818.0,0.16721569]
["bitfinex","BTCUSD",1731888043745,0.0463,89829.0,89827.0,0.003]
["bitfinex","BTCUSD",1731888043958,0.0463,89829.0,89827.0,0.111325]
["bitfinex","BTCUSD",1731888044179,0.0463,89829.0,89827.0,0.0017104]
["bitfinex","BTCUSD",1731888045024,0.0463,89829.0,89827.0,0.0047104]
["bitfinex","BTCUSD",1731888045394,0.0463,89829.0,89827.0,0.1160344]
["bitfinex","BTCUSD",1731888045596,0.0463,89829.0,89827.0,0.0047104]
["bitfinex","BTCUSD",1731888045844,0.0463,89829.0,89828.0,0.27853869]
["bitfinex","BTCUSD",1731888046017,0.0463,89840.0,89839.0,0.11131]
["bitfinex","BTCUSD",1731888047020,0.0463,89840.0,89827.0,0.0017104]
["bitfinex","BTCUSD",1731888047216,0.0463,89840.0,89828.0,0.39186169]
["bitfinex","BTCUSD",1731888047423,0.0463,89840.0,89828.0,0.38986169]
["bitfinex","BTCUSD",1731888047622,0.0463,89840.0,89833.0,0.111317]
["bitfinex","BTCUSD",1731888047821,0.0463,89840.0,89839.0,0.002]
["bitfinex","BTCUSD",1731888048148,0.0463,89840.0,89835.0,0.111314]
["bitfinex","BTCUSD",1731888049173,0.0463,89840.0,89833.0,0.111316]
["bitfinex","BTCUSD",1731888049436,0.0463,89840.0,89834.0,0.111316]
["bitfinex","BTCUSD",1731888049945,0.10265835,89835.0,89829.0,0.111322]
["bitfinex","BTCUSD",1731888050177,0.10265835,89835.0,89827.0,0.0017104]
["bitfinex","BTCUSD",1731888050690,0.10265835,89835.0,89828.0,0.111323]
["bitfinex","BTCUSD",1731888050997,0.10265835,89835.0,89829.0,0.111322]
["bitfinex","BTCUSD",1731888051217,0.10265835,89835.0,89829.0,0.113322]
["bitfinex","BTCUSD",1731888051447,0.10265835,89835.0,89829.0,0.002]
["bitfinex","BTCUSD",1731888051681,0.10265835,89835.0,89827.0,0.1130334]
["bitfinex","BTCUSD",1731888051906,0.10265835,89835.0,89828.0,0.002]
["bitfinex","BTCUSD",1731888052135,0.10265835,89835.0,89829.0,0.111322]
["bitfinex","BTCUSD",1731888052596,0.111312,89837.0,89836.0,0.111313]
["bitfinex","BTCUSD",1731888052597,0.02074408,89837.0,89836.0,0.111313]
["bitfinex","BTCUSD",1731888054057,0.0463,89840.0,89834.0,0.222632]
["bitfinex","BTCUSD",1731888054286,0.0463,89840.0,89839.0,0.11131]
["bitfinex","BTCUSD",1731888054747,0.0463,89840.0,89836.0,0.224627]
["bitfinex","BTCUSD",1731888054748,0.0463,89840.0,89837.0,0.111312]
["bitfinex","BTCUSD",1731888055209,0.0463,89840.0,89836.0,0.224627]
["bitfinex","BTCUSD",1731888055449,0.0463,89840.0,89838.0,0.11131]
["bitfinex","BTCUSD",1731888055681,0.0463,89840.0,89837.0,0.111312]
["bitfinex","BTCUSD",1731888055927,0.0463,89840.0,89836.0,0.222627]
["bitfinex","BTCUSD",1731888056142,0.0463,89840.0,89838.0,0.11131]
["bitfinex","BTCUSD",1731888056365,0.0463,89840.0,89837.0,0.111312]
["bitfinex","BTCUSD",1731888056573,0.0463,89840.0,89838.0,0.11131]
["bitfinex","BTCUSD",1731888056773,0.0463,89840.0,89839.0,0.002]
["bitfinex","BTCUSD",1731888056976,0.0463,89840.0,89838.0,0.11131]
["bitfinex","BTCUSD",1731888057663,0.0463,89840.0,89839.0,0.11131]
["bitfinex","BTCUSD",1731888059863,0.0463,89840.0,89839.0,0.11331]
["bitfinex","BTCUSD",1731888060612,0.0008551,89844.0,89843.0,0.111305]
["bitfinex","BTCUSD",1731888061941,0.0008551,89844.0,89806.0,0.0985245]
["bitfinex","BTCUSD",1731888061942,0.0458,89843.0,89823.0,0.0017106]
["bitfinex","BTCUSD",1731888062176,0.10265835,89832.0,89830.0,0.16721569]
["bitfinex","BTCUSD",1731888062397,0.10265835,89846.0,89835.0,0.222629]
["bitfinex","BTCUSD",1731888062628,0.16721569,89848.0,89841.0,0.111306]
["bitfinex","BTCUSD",1731888062860,0.16721569,89848.0,89823.0,0.0017106]
["bitfinex","BTCUSD",1731888062861,0.005,89847.0,89823.0,0.0017106]
["bitfinex","BTCUSD",1731888063068,0.116301,89847.0,89838.0,0.111311]
["bitfinex","BTCUSD",1731888063294,0.111302,89846.0,89838.0,0.111311]
["bitfinex","BTCUSD",1731888064023,0.005,89847.0,89833.0,0.222635]
["bitfinex","BTCUSD",1731888064238,0.005,89847.0,89838.0,0.002]
["bitfinex","BTCUSD",1731888064239,0.21481845,89844.0,89838.0,0.002]
["bitfinex","BTCUSD",1731888064494,0.10351345,89844.0,89838.0,0.002]
["bitfinex","BTCUSD",1731888064833,0.10351345,89844.0,89843.0,0.111305]
["bitfinex","BTCUSD",1731888064834,0.0008551,89844.0,89843.0,0.111305]
["bitfinex","BTCUSD",1731888065098,0.0008551,89844.0,89843.0,0.22036755]
["bitfinex","BTCUSD",1731888065838,0.0008551,89844.0,89843.0,0.35319337]
["bitfinex","BTCUSD",1731888066047,0.0008551,89844.0,89843.0,0.35596755]
["bitfinex","BTCUSD",1731888067300,0.0008551,89844.0,89843.0,0.35696755]
["bitfinex","BTCUSD",1731888067724,0.0008551,89844.0,89843.0,0.35196755]
["bitfinex","BTCUSD",1731888068019,0.0008551,89844.0,89843.0,0.30296755]
["bitfinex","BTCUSD",1731888069057,0.0008551,89844.0,89843.0,0.40796755]
["bitfinex","BTCUSD",1731888070959,0.0008557,89866.0,89865.0,0.01]
["bitfinex","BTCUSD",1731888071169,0.0008557,89866.0,89865.0,0.30694055]
["bitfinex","BTCUSD",1731888072796,0.0008557,89866.0,89865.0,0.30194055]
["bitfinex","BTCUSD",1731888073158,0.0008557,89866.0,89865.0,0.111278]
["bitfinex","BTCUSD",1731888073671,0.0008557,89866.0,89865.0,0.112278]
["bitfinex","BTCUSD",1731888073961,0.0008557,89866.0,89848.0,0.111299]
["bitfinex","BTCUSD",1731888074102,0.0008557,89866.0,89845.0,0.005]
["bitfinex","BTCUSD",1731888074103,0.0008557,89866.0,89859.0,0.111285]
["bitfinex","BTCUSD",1731888074302,0.0008557,89866.0,89856.0,0.16721569]
["bitfinex","BTCUSD",1731888074508,0.0008557,89866.0,89865.0,0.001]
["bitfinex","BTCUSD",1731888075326,0.1121317,89866.0,89865.0,0.001]
["bitfinex","BTCUSD",1731888075712,0.1121317,89866.0,89847.0,0.16721569]
["bitfinex","BTCUSD",1731888075713,0.15181405,89866.0,89847.0,0.16721569]
["bitfinex","BTCUSD",1731888075912,0.111287,89857.0,89856.0,0.16721569]
["bitfinex","BTCUSD",1731888076119,0.02074371,89864.0,89848.0,0.001]
["bitfinex","BTCUSD",1731888076336,0.111289,89856.0,89847.0,0.16721569]
["bitfinex","BTCUSD",1731888076539,0.222565,89861.0,89847.0,0.16721569]
["bitfinex","BTCUSD",1731888076540,0.02074371,89860.0,89847.0,0.16721569]
["bitfinex","BTCUSD",1731888076738,0.02074371,89860.0,89833.0,0.0816]
["bitfinex","BTCUSD",1731888076739,0.111291,89854.0,89845.0,0.111302]
["bitfinex","BTCUSD",1731888076964,0.02074371,89858.0,89833.0,0.0816]
["bitfinex","BTCUSD",1731888077165,0.222565,89861.0,89839.0,0.22262]
["bitfinex","BTCUSD",1731888077166,0.111298,89849.0,89839.0,0.22262]
["bitfinex","BTCUSD",1731888077386,0.111299,89848.0,89840.0,0.111308]
["bitfinex","BTCUSD",1731888077591,0.02074371,89855.0,89833.0,0.0766]
["bitfinex","BTCUSD",1731888077825,0.02074371,89854.0,89839.0,0.22262]
["bitfinex","BTCUSD",1731888078010,0.222578,89856.0,89841.0,0.222615]
["bitfinex","BTCUSD",1731888078011,0.02074371,89853.0,89841.0,0.222615]
["bitfinex","BTCUSD",1731888078182,0.111295,89852.0,89843.0,0.111304]
["bitfinex","BTCUSD",1731888078391,0.111295,89851.0,89843.0,0.111305]
["bitfinex","BTCUSD",1731888078595,0.02074371,89855.0,89833.0,0.0766]
["bitfinex","BTCUSD",1731888078794,0.111304,89844.0,89833.0,0.0766]
["bitfinex","BTCUSD",1731888078992,0.222594,89850.0,89836.0,0.111313]
["bitfinex","BTCUSD",1731888079193,0.111302,89846.0,89838.0,0.27852669]
["bitfinex","BTCUSD",1731888079403,0.111315,89835.0,89828.0,0.111323]
["bitfinex","BTCUSD",1731888079612,0.222585,89853.0,89829.0,0.16721569]
["bitfinex","BTCUSD",1731888079613,0.111318,89833.0,89829.0,0.16721569]
["bitfinex","BTCUSD",1731888079808,0.0455,89842.0,89829.0,0.16721569]
["bitfinex","BTCUSD",1731888079809,0.111312,89838.0,89830.0,0.111321]
["bitfinex","BTCUSD",1731888080070,0.0455,89842.0,89826.0,0.222651]
["bitfinex","BTCUSD",1731888080210,0.11131,89839.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731888080414,0.111311,89838.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731888081012,0.111315,89835.0,89828.0,0.112323]
["bitfinex","BTCUSD",1731888081269,0.02074371,89840.0,89828.0,0.001]
["bitfinex","BTCUSD",1731888081455,0.111313,89837.0,89829.0,0.111322]
["bitfinex","BTCUSD",1731888081636,0.111313,89837.0,89830.0,0.111321]
["bitfinex","BTCUSD",1731888081792,0.222615,89841.0,89830.0,0.111321]
["bitfinex","BTCUSD",1731888081999,0.11131,89839.0,89838.0,0.0017096]
["bitfinex","BTCUSD",1731888082775,0.34877461,89839.0,89838.0,0.0017096]
["bitfinex","BTCUSD",1731888083524,0.34877461,89839.0,89838.0,0.0027096]
["bitfinex","BTCUSD",1731888083525,0.3280309,89839.0,89838.0,0.0027096]
["bitfinex","BTCUSD",1731888083729,0.34877461,89839.0,89838.0,0.0017096]
["bitfinex","BTCUSD",1731888084135,0.4560309,89839.0,89838.0,0.0017096]
["bitfinex","BTCUSD",1731888084363,0.54691661,89839.0,89838.0,0.0017096]
["bitfinex","BTCUSD",1731888084584,0.54691661,89839.0,89815.0,0.0017116]
["bitfinex","BTCUSD",1731888084585,0.116333,89820.0,89815.0,0.0017116]
["bitfinex","BTCUSD",1731888084787,0.4275539,89820.0,89815.0,0.0017116]
["bitfinex","BTCUSD",1731888085258,0.111338,89816.0,89815.0,0.0017116]
["bitfinex","BTCUSD",1731888085403,0.24840055,89816.0,89815.0,0.0017116]
["bitfinex","BTCUSD",1731888085956,0.24840055,89816.0,89804.0,0.0017098]
["bitfinex","BTCUSD",1731888085957,0.21900635,89808.0,89804.0,0.0017098]
["bitfinex","BTCUSD",1731888086158,0.48792105,89808.0,89804.0,0.0017098]
["bitfinex","BTCUSD",1731888086500,0.121352,89805.0,89804.0,0.0017098]
["bitfinex","BTCUSD",1731888086708,0.38278503,89805.0,89804.0,0.0017098]
["bitfinex","BTCUSD",1731888087303,0.35978503,89805.0,89804.0,0.0017098]
["bitfinex","BTCUSD",1731888088258,0.38878503,89805.0,89804.0,0.0017098]
["bitfinex","BTCUSD",1731888088462,0.35941455,89805.0,89804.0,0.0017098]
["bitfinex","BTCUSD",1731888088624,0.39764385,89805.0,89804.0,0.0027098]
["bitfinex","BTCUSD",1731888088827,0.36841455,89805.0,89804.0,0.0027098]
["bitfinex","BTCUSD",1731888089247,0.39764385,89805.0,89804.0,0.0027098]
["bitfinex","BTCUSD",1731888090798,0.216364,89795.0,89794.0,0.0017088]
["bitfinex","BTCUSD",1731888091010,0.46240716,89795.0,89794.0,0.0017088]
["bitfinex","BTCUSD",1731888091851,0.60970716,89795.0,89794.0,0.0017088]
["bitfinex","BTCUSD",1731888092062,0.29217,89790.0,89789.0,0.0017102]
["bitfinex","BTCUSD",1731888092263,0.42821981,89790.0,89789.0,0.0017102]
["bitfinex","BTCUSD",1731888093306,0.43721981,89790.0,89789.0,0.0027102]
["bitfinex","BTCUSD",1731888093745,0.41023255,89790.0,89789.0,0.0027102]
["bitfinex","BTCUSD",1731888094426,0.41923255,89790.0,89789.0,0.0027102]
["bitfinex","BTCUSD",1731888094650,0.45379155,89790.0,89789.0,0.0017102]
["bitfinex","BTCUSD",1731888094905,0.44479155,89790.0,89789.0,0.0017102]
["bitfinex","BTCUSD",1731888095124,0.46979155,89790.0,89789.0,0.0027102]
["bitfinex","BTCUSD",1731888095401,0.45479155,89790.0,89789.0,0.0017102]
["bitfinex","BTCUSD",1731888095618,0.47179155,89790.0,89789.0,0.0027102]
["bitfinex","BTCUSD",1731888095845,0.47179155,89790.0,89768.0,0.0017102]
["bitfinex","BTCUSD",1731888095846,0.111388,89776.0,89768.0,0.0017102]
["bitfinex","BTCUSD",1731888096068,0.222771,89779.0,89768.0,0.0017102]
["bitfinex","BTCUSD",1731888096069,0.32545155,89775.0,89768.0,0.0017102]
["bitfinex","BTCUSD",1731888096287,0.38488869,89775.0,89768.0,0.0017102]
["bitfinex","BTCUSD",1731888096510,0.46645517,89775.0,89768.0,0.0017102]
["bitfinex","BTCUSD",1731888097265,0.54295517,89775.0,89768.0,0.0017102]
["bitfinex","BTCUSD",1731888097510,0.139397,89769.0,89768.0,0.0017102]
["bitfinex","BTCUSD",1731888097767,0.311647,89769.0,89768.0,0.0017102]
["bitfinex","BTCUSD",1731888098240,0.416647,89769.0,89768.0,0.0017102]
["bitfinex","BTCUSD",1731888098716,0.416647,89769.0,89752.0,0.16721569]
["bitfinex","BTCUSD",1731888098717,0.16642918,89756.0,89749.0,0.00171]
["bitfinex","BTCUSD",1731888098950,0.53491656,89756.0,89753.0,0.16721569]
["bitfinex","BTCUSD",1731888099211,0.53491656,89756.0,89749.0,0.00171]
["bitfinex","BTCUSD",1731888100160,0.47315008,89756.0,89749.0,0.00171]
["bitfinex","BTCUSD",1731888100384,0.20862918,89756.0,89749.0,0.00171]
["bitfinex","BTCUSD",1731888100647,0.012,89756.0,89749.0,0.00171]
["bitfinex","BTCUSD",1731888100867,0.012,89756.0,89755.0,0.1896228]
["bitfinex","BTCUSD",1731888101095,0.004,89756.0,89755.0,0.1896228]
["bitfinex","BTCUSD",1731888101343,0.21045216,89778.0,89757.0,0.222822]
["bitfinex","BTCUSD",1731888101344,0.1877857,89778.0,89757.0,0.222822]
["bitfinex","BTCUSD",1731888101612,0.16721569,89764.0,89763.0,0.334211]
["bitfinex","BTCUSD",1731888101823,0.16721569,89778.0,89757.0,0.222822]
["bitfinex","BTCUSD",1731888102099,0.16721569,89778.0,89767.0,0.111398]
["bitfinex","BTCUSD",1731888102320,0.27860169,89778.0,89762.0,0.222809]
["bitfinex","BTCUSD",1731888102546,0.27860169,89778.0,89767.0,0.111399]
["bitfinex","BTCUSD",1731888102764,0.16821569,89778.0,89756.0,0.16721569]
["bitfinex","BTCUSD",1731888102995,0.16821569,89778.0,89759.0,0.222817]
["bitfinex","BTCUSD",1731888103217,0.16821569,89778.0,89770.0,0.111395]
["bitfinex","BTCUSD",1731888103435,0.16821569,89778.0,89768.0,0.111398]
["bitfinex","BTCUSD",1731888103666,0.001,89778.0,89767.0,0.222797]
["bitfinex","BTCUSD",1731888103893,0.001,89778.0,89777.0,0.111387]
["bitfinex","BTCUSD",1731888104123,0.16721569,89787.0,89768.0,0.0765]
["bitfinex","BTCUSD",1731888104375,0.001,89778.0,89770.0,0.222791]
["bitfinex","BTCUSD",1731888104589,0.16721569,89787.0,89771.0,0.222789]
["bitfinex","BTCUSD",1731888104810,0.16721569,89787.0,89768.0,0.0765]
["bitfinex","BTCUSD",1731888104811,0.16721569,89790.0,89768.0,0.0765]
["bitfinex","BTCUSD",1731888105032,0.16721569,89790.0,89788.0,0.111372]
["bitfinex","BTCUSD",1731888105517,0.1878222,89801.0,89778.0,0.005]
["bitfinex","BTCUSD",1731888105814,0.16721569,89801.0,89796.0,0.111362]
["bitfinex","BTCUSD",1731888106064,0.16721569,89801.0,89786.0,0.005]
["bitfinex","BTCUSD",1731888106259,0.0008555,89805.0,89787.0,0.10906255]
["bitfinex","BTCUSD",1731888106514,0.16721569,89804.0,89799.0,0.111359]
["bitfinex","BTCUSD",1731888106762,0.0008555,89805.0,89787.0,0.10906255]
["bitfinex","BTCUSD",1731888106763,0.16721569,89803.0,89787.0,0.10906255]
["bitfinex","BTCUSD",1731888107034,0.0008555,89805.0,89794.0,0.222732]
["bitfinex","BTCUSD",1731888107289,0.0008555,89805.0,89804.0,0.111353]
["bitfinex","BTCUSD",1731888108963,0.0008555,89805.0,89804.0,0.113353]
["bitfinex","BTCUSD",1731888111599,0.0008555,89805.0,89804.0,0.2296424]
["bitfinex","BTCUSD",1731888111866,0.0008555,89805.0,89804.0,0.22741555]
["bitfinex","BTCUSD",1731888113018,0.0008555,89805.0,89804.0,0.113353]
["bitfinex","BTCUSD",1731888114490,0.0008555,89805.0,89804.0,0.22741555]
["bitfinex","BTCUSD",1731888114748,0.0008555,89805.0,89804.0,0.2296424]
["bitfinex","BTCUSD",1731888115478,0.0008555,89805.0,89804.0,0.22741555]
["bitfinex","BTCUSD",1731888116691,0.0008555,89805.0,89804.0,0.111353]
["bitfinex","BTCUSD",1731888116944,0.16219789,89814.0,89806.0,0.2227]
["bitfinex","BTCUSD",1731888117208,0.16219789,89814.0,89808.0,0.111348]
["bitfinex","BTCUSD",1731888117503,0.16219789,89814.0,89809.0,0.111346]
["bitfinex","BTCUSD",1731888117685,0.111339,89816.0,89806.0,0.11135]
["bitfinex","BTCUSD",1731888117908,0.0008558,89805.0,89804.0,0.113353]
["bitfinex","BTCUSD",1731888118656,0.0008558,89805.0,89804.0,0.111353]
["bitfinex","BTCUSD",1731888120051,0.0008558,89805.0,89804.0,0.22541555]
["bitfinex","BTCUSD",1731888120291,0.0008558,89805.0,89804.0,0.30251555]
["bitfinex","BTCUSD",1731888120549,0.0008558,89805.0,89804.0,0.30451555]
["bitfinex","BTCUSD",1731888120801,0.0008558,89805.0,89804.0,0.50126196]
["bitfinex","BTCUSD",1731888121117,0.16721569,89824.0,89823.0,0.19243]
["bitfinex","BTCUSD",1731888121380,0.16721569,89824.0,89823.0,0.40649255]
["bitfinex","BTCUSD",1731888121594,0.16721569,89846.0,89823.0,0.40649255]
["bitfinex","BTCUSD",1731888121595,0.16721569,89846.0,89832.0,0.192418]
["bitfinex","BTCUSD",1731888121817,0.16721569,89846.0,89832.0,0.30648055]
["bitfinex","BTCUSD",1731888122021,0.16721569,89846.0,89845.0,0.111302]
["bitfinex","BTCUSD",1731888122226,0.16721569,89846.0,89845.0,0.29646455]
["bitfinex","BTCUSD",1731888122642,0.16721569,89855.0,89854.0,0.111291]
["bitfinex","BTCUSD",1731888122842,0.16721569,89855.0,89854.0,0.1098875]
["bitfinex","BTCUSD",1731888123042,0.16721569,89865.0,89854.0,0.1098875]
["bitfinex","BTCUSD",1731888123189,0.16721569,89865.0,89846.0,0.10906255]
["bitfinex","BTCUSD",1731888123816,0.16721569,89865.0,89864.0,0.111279]
["bitfinex","BTCUSD",1731888124218,0.21571569,89875.0,89865.0,0.111278]
["bitfinex","BTCUSD",1731888124427,0.222508,89885.0,89865.0,0.187378]
["bitfinex","BTCUSD",1731888124428,0.16721569,89874.0,89865.0,0.187378]
["bitfinex","BTCUSD",1731888125509,0.16721569,89874.0,89864.0,0.002]
["bitfinex","BTCUSD",1731888125803,0.11127,89871.0,89864.0,0.002]
["bitfinex","BTCUSD",1731888126015,0.16721569,89865.0,89864.0,0.002]
["bitfinex","BTCUSD",1731888126212,0.111274,89868.0,89864.0,0.002]
["bitfinex","BTCUSD",1731888126428,0.111274,89868.0,89858.0,0.111285]
["bitfinex","BTCUSD",1731888126668,0.111274,89868.0,89865.0,0.002]
["bitfinex","BTCUSD",1731888126879,0.111275,89867.0,89865.0,0.002]
["bitfinex","BTCUSD",1731888127086,0.111275,89867.0,89864.0,0.001]
["bitfinex","BTCUSD",1731888127295,0.111275,89867.0,89864.0,0.003]
["bitfinex","BTCUSD",1731888127505,0.0459,89869.0,89864.0,0.001]
["bitfinex","BTCUSD",1731888127748,0.0459,89869.0,89864.0,0.112278]
["bitfinex","BTCUSD",1731888127927,0.0459,89869.0,89865.0,0.002]
["bitfinex","BTCUSD",1731888128150,0.0459,89869.0,89861.0,0.111282]
["bitfinex","BTCUSD",1731888128364,0.0459,89869.0,89856.0,0.111289]
["bitfinex","BTCUSD",1731888128365,0.111274,89868.0,89856.0,0.111289]
["bitfinex","BTCUSD",1731888128563,0.0459,89869.0,89865.0,0.001]
["bitfinex","BTCUSD",1731888129201,0.0459,89869.0,89857.0,0.222575]
["bitfinex","BTCUSD",1731888129337,0.0459,89869.0,89861.0,0.001]
["bitfinex","BTCUSD",1731888129538,0.22255,89868.0,89864.0,0.002]
["bitfinex","BTCUSD",1731888129745,0.222557,89865.0,89861.0,0.001]
["bitfinex","BTCUSD",1731888129943,0.222561,89863.0,89846.0,0.0752]
["bitfinex","BTCUSD",1731888130125,0.222561,89863.0,89849.0,0.111297]
["bitfinex","BTCUSD",1731888130126,0.111288,89857.0,89849.0,0.111297]
["bitfinex","BTCUSD",1731888130324,0.2234097,89866.0,89848.0,0.16721569]
["bitfinex","BTCUSD",1731888130531,0.16721569,89864.0,89846.0,0.0752]
["bitfinex","BTCUSD",1731888130739,0.111287,89858.0,89847.0,0.3339]
["bitfinex","BTCUSD",1731888130943,0.16721569,89864.0,89829.0,0.39485869]
["bitfinex","BTCUSD",1731888130944,0.222561,89863.0,89837.0,0.0752]
["bitfinex","BTCUSD",1731888131153,0.222589,89852.0,89841.0,0.111307]
["bitfinex","BTCUSD",1731888131393,0.222589,89852.0,89849.0,0.002]
["bitfinex","BTCUSD",1731888131394,0.111296,89850.0,89849.0,0.002]
["bitfinex","BTCUSD",1731888131630,0.005,89857.0,89849.0,0.002]
["bitfinex","BTCUSD",1731888131631,0.111292,89854.0,89849.0,0.002]
["bitfinex","BTCUSD",1731888131837,0.111287,89858.0,89849.0,0.002]
["bitfinex","BTCUSD",1731888132040,0.222566,89861.0,89849.0,0.002]
["bitfinex","BTCUSD",1731888132041,0.005,89857.0,89849.0,0.002]
["bitfinex","BTCUSD",1731888132244,0.005,89857.0,89850.0,0.111296]
["bitfinex","BTCUSD",1731888132442,0.116287,89858.0,89850.0,0.111296]
["bitfinex","BTCUSD",1731888132652,0.005,89858.0,89849.0,0.003]
["bitfinex","BTCUSD",1731888132866,0.111296,89850.0,89849.0,0.003]
["bitfinex","BTCUSD",1731888133274,0.111296,89850.0,89849.0,0.001]
["bitfinex","BTCUSD",1731888133903,0.11406255,89857.0,89849.0,0.001]
["bitfinex","BTCUSD",1731888133904,0.005,89857.0,89849.0,0.001]
["bitfinex","BTCUSD",1731888134108,0.005,89857.0,89851.0,0.111294]
["bitfinex","BTCUSD",1731888134427,0.222583,89854.0,89849.0,0.003]
["bitfinex","BTCUSD",1731888134627,0.111296,89850.0,89849.0,0.002]
["bitfinex","BTCUSD",1731888134946,0.01,89855.0,89825.0,0.222653]
["bitfinex","BTCUSD",1731888135157,0.111308,89841.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731888135352,0.10906255,89854.0,89825.0,0.222653]
["bitfinex","BTCUSD",1731888135353,0.16721569,89853.0,89825.0,0.222653]
["bitfinex","BTCUSD",1731888135681,0.15435056,89836.0,89818.0,0.0752]
["bitfinex","BTCUSD",1731888135889,0.111325,89827.0,89820.0,0.16721569]
["bitfinex","BTCUSD",1731888136128,0.111316,89834.0,89821.0,0.333997]
["bitfinex","BTCUSD",1731888136332,0.222635,89833.0,89823.0,0.111329]
["bitfinex","BTCUSD",1731888136536,0.111318,89832.0,89831.0,0.001]
["bitfinex","BTCUSD",1731888136942,0.10906255,89835.0,89831.0,0.001]
["bitfinex","BTCUSD",1731888137142,0.111318,89832.0,89831.0,0.001]
["bitfinex","BTCUSD",1731888137377,0.10906255,89835.0,89831.0,0.001]
["bitfinex","BTCUSD",1731888137378,0.111315,89835.0,89831.0,0.001]
["bitfinex","BTCUSD",1731888137594,0.111316,89834.0,89831.0,0.001]
["bitfinex","BTCUSD",1731888137787,0.111318,89832.0,89831.0,0.002]
["bitfinex","BTCUSD",1731888137937,0.10906255,89835.0,89821.0,0.001]
["bitfinex","BTCUSD",1731888137938,0.111328,89825.0,89821.0,0.001]
["bitfinex","BTCUSD",1731888138145,0.222635,89833.0,89821.0,0.001]
["bitfinex","BTCUSD",1731888138476,0.222637,89832.0,89817.0,0.222673]
["bitfinex","BTCUSD",1731888138683,0.111318,89832.0,89831.0,0.001]
["bitfinex","BTCUSD",1731888138892,0.005,89838.0,89831.0,0.001]
["bitfinex","BTCUSD",1731888139123,0.005,89838.0,89827.0,0.222649]
["bitfinex","BTCUSD",1731888139333,0.222603,89846.0,89827.0,0.222649]
["bitfinex","BTCUSD",1731888139334,0.1,89852.0,89839.0,0.222619]
["bitfinex","BTCUSD",1731888139545,0.0459,89855.0,89835.0,0.222628]
["bitfinex","BTCUSD",1731888139546,0.16721569,89844.0,89843.0,0.111304]
["bitfinex","BTCUSD",1731888139748,0.16721569,89844.0,89840.0,0.0815]
["bitfinex","BTCUSD",1731888139955,0.111314,89836.0,89827.0,0.0815]
["bitfinex","BTCUSD",1731888140200,0.005,89857.0,89829.0,0.16721569]
["bitfinex","BTCUSD",1731888140422,0.005,89860.0,89829.0,0.10906255]
["bitfinex","BTCUSD",1731888140423,0.16721569,89840.0,89829.0,0.10906255]
["bitfinex","BTCUSD",1731888140626,0.16721569,89850.0,89830.0,0.222642]
["bitfinex","BTCUSD",1731888140832,0.111306,89842.0,89830.0,0.222642]
["bitfinex","BTCUSD",1731888141036,0.111306,89842.0,89835.0,0.111315]
["bitfinex","BTCUSD",1731888141368,0.111304,89844.0,89836.0,0.111313]
["bitfinex","BTCUSD",1731888141594,0.111307,89842.0,89834.0,0.111316]
["bitfinex","BTCUSD",1731888141779,0.111307,89842.0,89830.0,0.222642]
["bitfinex","BTCUSD",1731888141780,0.111307,89842.0,89831.0,0.11132]
["bitfinex","BTCUSD",1731888141990,0.222605,89845.0,89830.0,0.222642]
["bitfinex","BTCUSD",1731888141991,0.16721569,89850.0,89830.0,0.003]
["bitfinex","BTCUSD",1731888142175,0.16721569,89841.0,89830.0,0.003]
["bitfinex","BTCUSD",1731888142421,0.111317,89833.0,89830.0,0.002]
["bitfinex","BTCUSD",1731888142623,0.10276624,89844.0,89830.0,0.002]
["bitfinex","BTCUSD",1731888142776,0.111315,89835.0,89834.0,0.001]
["bitfinex","BTCUSD",1731888142985,0.333925,89840.0,89834.0,0.001]
["bitfinex","BTCUSD",1731888143186,0.22262,89839.0,89834.0,0.001]
["bitfinex","BTCUSD",1731888143389,0.222617,89840.0,89834.0,0.001]
["bitfinex","BTCUSD",1731888143546,0.111315,89835.0,89834.0,0.001]
["bitfinex","BTCUSD",1731888143971,0.111315,89835.0,89823.0,0.0017098]
["bitfinex","BTCUSD",1731888143972,0.111328,89824.0,89823.0,0.0017098]
["bitfinex","BTCUSD",1731888145432,0.32039055,89824.0,89823.0,0.0017098]
["bitfinex","BTCUSD",1731888145628,0.32539055,89824.0,89823.0,0.0027098]
["bitfinex","BTCUSD",1731888146064,0.32539055,89824.0,89823.0,0.0047098]
["bitfinex","BTCUSD",1731888146451,0.32539055,89824.0,89823.0,0.0027098]
["bitfinex","BTCUSD",1731888146888,0.35997119,89824.0,89823.0,0.0037098]
["bitfinex","BTCUSD",1731888147233,0.35997119,89824.0,89823.0,0.0027098]
["bitfinex","BTCUSD",1731888147450,0.32639055,89824.0,89823.0,0.0027098]
["bitfinex","BTCUSD",1731888147613,0.40199055,89824.0,89823.0,0.0017098]
["bitfinex","BTCUSD",1731888148037,0.40299055,89824.0,89823.0,0.0017098]
["bitfinex","BTCUSD",1731888148819,0.43755931,89824.0,89823.0,0.0017098]
["bitfinex","BTCUSD",1731888148997,0.40299055,89824.0,89823.0,0.0017098]
["bitfinex","BTCUSD",1731888149231,0.4375599,89824.0,89823.0,0.0017098]
["bitfinex","BTCUSD",1731888150103,0.111359,89799.0,89798.0,0.16721569]
["bitfinex","BTCUSD",1731888150307,0.32042155,89799.0,89798.0,0.16721569]
["bitfinex","BTCUSD",1731888150518,0.32042155,89799.0,89789.0,0.16721569]
["bitfinex","BTCUSD",1731888150519,0.11137,89790.0,89789.0,0.16721569]
["bitfinex","BTCUSD",1731888150726,0.222724,89797.0,89780.0,0.0815]
["bitfinex","BTCUSD",1731888150982,0.222729,89795.0,89780.0,0.0815]
["bitfinex","BTCUSD",1731888151215,0.27627824,89794.0,89780.0,0.0815]
["bitfinex","BTCUSD",1731888151420,0.111389,89775.0,89767.0,0.0815]
["bitfinex","BTCUSD",1731888151650,0.27627824,89794.0,89767.0,0.0815]
["bitfinex","BTCUSD",1731888151651,0.222765,89781.0,89767.0,0.0815]
["bitfinex","BTCUSD",1731888151873,0.111382,89781.0,89767.0,0.0815]
["bitfinex","BTCUSD",1731888152081,0.28127824,89794.0,89768.0,0.10906255]
["bitfinex","BTCUSD",1731888152082,0.16721569,89794.0,89768.0,0.10906255]
["bitfinex","BTCUSD",1731888152282,0.16721569,89794.0,89784.0,0.111378]
["bitfinex","BTCUSD",1731888152283,0.16721569,89785.0,89784.0,0.111378]
["bitfinex","BTCUSD",1731888152495,0.16721569,89794.0,89782.0,0.0815]
["bitfinex","BTCUSD",1731888152704,0.16721569,89794.0,89784.0,0.222756]
["bitfinex","BTCUSD",1731888152938,0.16721569,89794.0,89785.0,0.111377]
["bitfinex","BTCUSD",1731888153149,0.16721569,89794.0,89784.0,0.222756]
["bitfinex","BTCUSD",1731888153368,0.17221569,89807.0,89782.0,0.0815]
["bitfinex","BTCUSD",1731888153369,0.222724,89798.0,89782.0,0.0815]
["bitfinex","BTCUSD",1731888153567,0.16721569,89796.0,89782.0,0.0815]
["bitfinex","BTCUSD",1731888153770,0.16721569,89796.0,89785.0,0.111376]
["bitfinex","BTCUSD",1731888153771,0.111367,89794.0,89785.0,0.111376]
["bitfinex","BTCUSD",1731888153972,0.16721569,89796.0,89782.0,0.0815]
["bitfinex","BTCUSD",1731888154218,0.17221569,89807.0,89782.0,0.0815]
["bitfinex","BTCUSD",1731888154219,0.16721569,89807.0,89784.0,0.002]
["bitfinex","BTCUSD",1731888154424,0.16721569,89798.0,89784.0,0.10906255]
["bitfinex","BTCUSD",1731888154644,0.16721569,89807.0,89796.0,0.222725]
["bitfinex","BTCUSD",1731888154844,0.27856569,89807.0,89785.0,0.10906255]
["bitfinex","BTCUSD",1731888155253,0.27856569,89807.0,89797.0,0.111361]
["bitfinex","BTCUSD",1731888155472,0.27856569,89807.0,89785.0,0.10906255]
["bitfinex","BTCUSD",1731888155473,0.16721569,89807.0,89785.0,0.10906255]
["bitfinex","BTCUSD",1731888155693,0.16721569,89807.0,89798.0,0.11136]
["bitfinex","BTCUSD",1731888156128,0.16721569,89807.0,89787.0,0.16721569]
["bitfinex","BTCUSD",1731888156393,0.16721569,89807.0,89798.0,0.11136]
["bitfinex","BTCUSD",1731888156623,0.16721569,89807.0,89788.0,0.10906255]
["bitfinex","BTCUSD",1731888156624,0.111338,89817.0,89799.0,0.0815]
["bitfinex","BTCUSD",1731888156855,0.1,89820.0,89810.0,0.111345]
["bitfinex","BTCUSD",1731888156856,0.211334,89820.0,89810.0,0.111345]
["bitfinex","BTCUSD",1731888157088,0.111335,89819.0,89810.0,0.111345]
["bitfinex","BTCUSD",1731888157318,0.111335,89819.0,89802.0,0.222712]
["bitfinex","BTCUSD",1731888157319,0.22267,89819.0,89802.0,0.222712]
["bitfinex","BTCUSD",1731888157549,0.111341,89814.0,89804.0,0.111352]
["bitfinex","BTCUSD",1731888157789,0.111339,89816.0,89801.0,0.222714]
["bitfinex","BTCUSD",1731888158026,0.1,89820.0,89810.0,0.001]
["bitfinex","BTCUSD",1731888158518,0.16721569,89822.0,89810.0,0.001]
["bitfinex","BTCUSD",1731888158743,0.16721569,89822.0,89813.0,0.111341]
["bitfinex","BTCUSD",1731888158977,0.16721569,89822.0,89810.0,0.001]
["bitfinex","BTCUSD",1731888159187,0.16721569,89822.0,89812.0,0.111343]
["bitfinex","BTCUSD",1731888159369,0.17221569,89832.0,89810.0,0.002]
["bitfinex","BTCUSD",1731888159601,0.111326,89827.0,89819.0,0.111335]
["bitfinex","BTCUSD",1731888159819,0.111321,89830.0,89816.0,0.111338]
["bitfinex","BTCUSD",1731888160051,0.111328,89824.0,89816.0,0.111338]
["bitfinex","BTCUSD",1731888160267,0.11133,89823.0,89813.0,0.111341]
["bitfinex","BTCUSD",1731888160470,0.11133,89823.0,89810.0,0.002]
["bitfinex","BTCUSD",1731888160701,0.22265,89827.0,89810.0,0.002]
["bitfinex","BTCUSD",1731888160702,0.227623,89838.0,89810.0,0.16821569]
["bitfinex","BTCUSD",1731888160915,0.16721569,89832.0,89811.0,0.19056255]
["bitfinex","BTCUSD",1731888161124,0.16721569,89832.0,89812.0,0.00222659]
["bitfinex","BTCUSD",1731888161328,0.16721569,89832.0,89829.0,0.111322]
["bitfinex","BTCUSD",1731888161535,0.16721569,89832.0,89813.0,0.10906255]
["bitfinex","BTCUSD",1731888161741,0.0058549,89854.0,89842.0,0.111305]
["bitfinex","BTCUSD",1731888161990,0.0058549,89854.0,89828.0,0.222647]
["bitfinex","BTCUSD",1731888161991,0.16721569,89840.0,89828.0,0.222647]
["bitfinex","BTCUSD",1731888162229,0.38980969,89850.0,89827.0,0.0815]
["bitfinex","BTCUSD",1731888162467,0.111303,89845.0,89827.0,0.0815]
["bitfinex","BTCUSD",1731888162680,0.008,89832.0,89830.0,0.445284]
["bitfinex","BTCUSD",1731888162886,0.111304,89844.0,89834.0,0.111315]
["bitfinex","BTCUSD",1731888163160,0.16721569,89841.0,89835.0,0.111314]
["bitfinex","BTCUSD",1731888163423,0.111304,89844.0,89835.0,0.111314]
["bitfinex","BTCUSD",1731888163650,0.222595,89849.0,89835.0,0.111314]
["bitfinex","BTCUSD",1731888163885,0.111305,89843.0,89835.0,0.111314]
["bitfinex","BTCUSD",1731888164117,0.2226,89847.0,89836.0,0.111313]
["bitfinex","BTCUSD",1731888164346,0.222595,89849.0,89836.0,0.111313]
["bitfinex","BTCUSD",1731888164578,0.111303,89845.0,89836.0,0.111313]
["bitfinex","BTCUSD",1731888165040,0.111299,89849.0,89841.0,0.111307]
["bitfinex","BTCUSD",1731888165275,0.222595,89849.0,89835.0,0.002]
["bitfinex","BTCUSD",1731888165521,0.111303,89845.0,89835.0,0.113314]
["bitfinex","BTCUSD",1731888165752,0.0008552,89841.0,89835.0,0.111314]
["bitfinex","BTCUSD",1731888165956,0.0008552,89841.0,89836.0,0.002]
["bitfinex","BTCUSD",1731888166159,0.0008552,89841.0,89835.0,0.111314]
["bitfinex","BTCUSD",1731888166368,0.0008552,89841.0,89835.0,0.001]
["bitfinex","BTCUSD",1731888166613,0.111309,89840.0,89835.0,0.003]
["bitfinex","BTCUSD",1731888166818,0.0008552,89841.0,89827.0,0.0815]
["bitfinex","BTCUSD",1731888166819,0.111321,89830.0,89827.0,0.0815]
["bitfinex","BTCUSD",1731888167024,0.222644,89830.0,89827.0,0.0815]
["bitfinex","BTCUSD",1731888167236,0.111322,89830.0,89827.0,0.0815]
["bitfinex","BTCUSD",1731888167439,0.10277275,89838.0,89818.0,0.0815]
["bitfinex","BTCUSD",1731888167901,0.111326,89826.0,89818.0,0.192835]
["bitfinex","BTCUSD",1731888168127,0.116312,89837.0,89836.0,0.002]
["bitfinex","BTCUSD",1731888168427,0.116312,89837.0,89827.0,0.001]
["bitfinex","BTCUSD",1731888168428,0.111323,89828.0,89827.0,0.001]
["bitfinex","BTCUSD",1731888168647,0.227625,89837.0,89827.0,0.001]
["bitfinex","BTCUSD",1731888168648,0.005,89837.0,89827.0,0.001]
["bitfinex","BTCUSD",1731888168880,0.005,89846.0,89829.0,0.111321]
["bitfinex","BTCUSD",1731888168881,0.27852669,89838.0,89829.0,0.111321]
["bitfinex","BTCUSD",1731888169170,0.111315,89835.0,89827.0,0.001]
["bitfinex","BTCUSD",1731888169458,0.11132,89831.0,89823.0,0.111329]
["bitfinex","BTCUSD",1731888169641,0.0008552,89841.0,89830.0,0.11132]
["bitfinex","BTCUSD",1731888169872,0.0008552,89841.0,89829.0,0.111322]
["bitfinex","BTCUSD",1731888169873,0.111313,89837.0,89829.0,0.111322]
["bitfinex","BTCUSD",1731888170126,0.111316,89834.0,89827.0,0.002]
["bitfinex","BTCUSD",1731888170379,0.16721569,89838.0,89827.0,0.002]
["bitfinex","BTCUSD",1731888170380,0.111312,89837.0,89827.0,0.002]
["bitfinex","BTCUSD",1731888170620,0.111319,89832.0,89827.0,0.003]
["bitfinex","BTCUSD",1731888171128,0.111323,89828.0,89827.0,0.002]
["bitfinex","BTCUSD",1731888172150,0.111317,89834.0,89826.0,0.111325]
["bitfinex","BTCUSD",1731888172394,0.111313,89837.0,89828.0,0.111323]
["bitfinex","BTCUSD",1731888172620,0.111314,89836.0,89827.0,0.003]
["bitfinex","BTCUSD",1731888172874,0.111314,89836.0,89828.0,0.111322]
["bitfinex","BTCUSD",1731888173125,0.111315,89835.0,89827.0,0.004]
["bitfinex","BTCUSD",1731888173354,0.111315,89835.0,89827.0,0.116324]
["bitfinex","BTCUSD",1731888173618,0.27852669,89838.0,89829.0,0.222644]
["bitfinex","BTCUSD",1731888173849,0.27852669,89838.0,89828.0,0.111323]
["bitfinex","BTCUSD",1731888173850,0.16721569,89840.0,89835.0,0.111314]
["bitfinex","BTCUSD",1731888174108,0.16721569,89840.0,89812.0,0.005]
["bitfinex","BTCUSD",1731888174109,0.16721569,89840.0,89831.0,0.002]
["bitfinex","BTCUSD",1731888174350,0.0008552,89841.0,89831.0,0.002]
["bitfinex","BTCUSD",1731888174596,0.0008552,89841.0,89837.0,0.111312]
["bitfinex","BTCUSD",1731888174845,0.0008552,89841.0,89835.0,0.111315]
["bitfinex","BTCUSD",1731888175530,0.0008552,89841.0,89838.0,0.111311]
["bitfinex","BTCUSD",1731888175786,0.0008552,89841.0,89836.0,0.0819]
["bitfinex","BTCUSD",1731888176456,0.1121622,89841.0,89836.0,0.0819]
["bitfinex","BTCUSD",1731888176910,0.1121622,89841.0,89836.0,0.0839]
["bitfinex","BTCUSD",1731888177232,0.1121622,89841.0,89836.0,0.0849]
["bitfinex","BTCUSD",1731888177488,0.0008552,89841.0,89836.0,0.196213]
["bitfinex","BTCUSD",1731888177734,0.0008552,89841.0,89836.0,0.0849]
["bitfinex","BTCUSD",1731888177999,0.1121632,89841.0,89836.0,0.0849]
["bitfinex","BTCUSD",1731888178447,0.111311,89838.0,89836.0,0.0849]
["bitfinex","BTCUSD",1731888178670,0.0008552,89841.0,89836.0,0.0849]
["bitfinex","BTCUSD",1731888179153,0.11131,89839.0,89836.0,0.0849]
["bitfinex","BTCUSD",1731888179410,0.0008552,89841.0,89836.0,0.0849]
["bitfinex","BTCUSD",1731888179636,0.11131,89839.0,89836.0,0.0839]
["bitfinex","BTCUSD",1731888179866,0.11131,89839.0,89836.0,0.0849]
["bitfinex","BTCUSD",1731888180327,0.1121632,89841.0,89836.0,0.0839]
["bitfinex","BTCUSD",1731888180567,0.0008552,89841.0,89837.0,0.222625]
["bitfinex","BTCUSD",1731888180834,0.0008552,89841.0,89840.0,0.111308]
["bitfinex","BTCUSD",1731888182834,0.0008552,89841.0,89840.0,0.113308]
["bitfinex","BTCUSD",1731888183058,0.0008552,89841.0,89840.0,0.115308]
["bitfinex","BTCUSD",1731888183280,0.0008552,89841.0,89840.0,0.116308]
["bitfinex","BTCUSD",1731888183711,0.0008552,89841.0,89840.0,0.114308]
["bitfinex","BTCUSD",1731888183933,0.0008552,89841.0,89840.0,0.003]
["bitfinex","BTCUSD",1731888184398,0.1121622,89841.0,89840.0,0.003]
["bitfinex","BTCUSD",1731888185481,0.32122475,89841.0,89840.0,0.003]
["bitfinex","BTCUSD",1731888185692,0.33122475,89841.0,89840.0,0.003]
["bitfinex","BTCUSD",1731888185928,0.35422475,89841.0,89840.0,0.003]
["bitfinex","BTCUSD",1731888186157,0.35422475,89841.0,89840.0,0.002]
["bitfinex","BTCUSD",1731888186373,0.35422475,89841.0,89819.0,0.16721569]
["bitfinex","BTCUSD",1731888186374,0.111328,89824.0,89819.0,0.16721569]
["bitfinex","BTCUSD",1731888187061,0.111328,89824.0,89812.0,0.0753]
["bitfinex","BTCUSD",1731888188607,0.26360075,89824.0,89811.0,0.16721569]
["bitfinex","BTCUSD",1731888189032,0.26360075,89824.0,89823.0,0.0027104]
["bitfinex","BTCUSD",1731888189243,0.26360075,89824.0,89823.0,0.0017104]
["bitfinex","BTCUSD",1731888189691,0.26360075,89824.0,89823.0,0.0027104]
["bitfinex","BTCUSD",1731888189934,0.26360075,89824.0,89823.0,0.0017104]
["bitfinex","BTCUSD",1731888191050,0.3726633,89824.0,89823.0,0.0017104]
["bitfinex","BTCUSD",1731888191278,0.5056633,89824.0,89823.0,0.0027104]
["bitfinex","BTCUSD",1731888191489,0.5056633,89824.0,89823.0,0.0017104]
["bitfinex","BTCUSD",1731888191696,0.54033266,89824.0,89823.0,0.0017104]
["bitfinex","BTCUSD",1731888191907,0.54433266,89824.0,89823.0,0.0017104]
["bitfinex","BTCUSD",1731888192127,0.54033266,89824.0,89823.0,0.0017104]
["bitfinex","BTCUSD",1731888192346,0.54033266,89824.0,89823.0,0.0027104]
["bitfinex","BTCUSD",1731888192347,0.54633266,89824.0,89823.0,0.0027104]
["bitfinex","BTCUSD",1731888192530,0.55433266,89824.0,89823.0,0.0027104]
["bitfinex","BTCUSD",1731888192778,0.54833266,89824.0,89823.0,0.0017104]
["bitfinex","BTCUSD",1731888193006,0.54633266,89824.0,89823.0,0.0037104]
["bitfinex","BTCUSD",1731888193217,0.56133266,89824.0,89823.0,0.0037104]
["bitfinex","BTCUSD",1731888193441,0.56133266,89824.0,89787.0,0.38996369]
["bitfinex","BTCUSD",1731888193442,0.0545,89801.0,89767.0,0.0017098]
["bitfinex","BTCUSD",1731888193657,0.66805846,89802.0,89778.0,0.66805846]
["bitfinex","BTCUSD",1731888193658,0.116384,89779.0,89778.0,0.66805846]
["bitfinex","BTCUSD",1731888193889,0.111384,89779.0,89778.0,0.66805846]
["bitfinex","BTCUSD",1731888194533,0.0495,89799.0,89778.0,0.66805846]
["bitfinex","BTCUSD",1731888194740,0.0495,89799.0,89770.0,0.222789]
["bitfinex","BTCUSD",1731888194741,0.222724,89797.0,89779.0,0.0753]
["bitfinex","BTCUSD",1731888194980,0.0495,89799.0,89779.0,0.0753]
["bitfinex","BTCUSD",1731888194981,0.0495,89799.0,89782.0,0.66805846]
["bitfinex","BTCUSD",1731888195188,0.111368,89793.0,89782.0,0.77943846]
["bitfinex","BTCUSD",1731888195395,0.10777275,89809.0,89782.0,0.66805846]
["bitfinex","BTCUSD",1731888195396,0.11137,89791.0,89782.0,0.66805846]
["bitfinex","BTCUSD",1731888196029,0.222734,89794.0,89782.0,0.66805846]
["bitfinex","BTCUSD",1731888196263,0.023,89824.0,89800.0,0.111358]
["bitfinex","BTCUSD",1731888196264,0.27216,89823.0,89800.0,0.111358]
["bitfinex","BTCUSD",1731888196478,0.66805846,89821.0,89801.0,0.0753]
["bitfinex","BTCUSD",1731888196688,0.222672,89818.0,89801.0,0.0753]
["bitfinex","BTCUSD",1731888196899,0.10277275,89820.0,89805.0,0.66805846]
["bitfinex","BTCUSD",1731888197310,0.111351,89806.0,89805.0,0.66805846]
["bitfinex","BTCUSD",1731888197611,0.222699,89808.0,89801.0,0.0753]
["bitfinex","BTCUSD",1731888197612,0.111356,89802.0,89801.0,0.0753]
["bitfinex","BTCUSD",1731888197820,0.222699,89808.0,89796.0,0.66805846]
["bitfinex","BTCUSD",1731888197821,0.111362,89797.0,89796.0,0.66805846]
["bitfinex","BTCUSD",1731888198484,0.10906255,89807.0,89791.0,0.0753]
["bitfinex","BTCUSD",1731888198485,0.111368,89792.0,89791.0,0.0753]
["bitfinex","BTCUSD",1731888198696,0.111378,89784.0,89783.0,0.16705367]
["bitfinex","BTCUSD",1731888199346,0.222738,89792.0,89779.0,0.0753]
["bitfinex","BTCUSD",1731888199565,0.0495,89802.0,89780.0,0.16705367]
["bitfinex","BTCUSD",1731888199566,0.111379,89784.0,89780.0,0.16705367]
["bitfinex","BTCUSD",1731888199780,0.111377,89786.0,89780.0,0.16705367]
["bitfinex","BTCUSD",1731888199989,0.001,89784.0,89780.0,0.16705367]
["bitfinex","BTCUSD",1731888200201,0.001,89784.0,89783.0,0.111379]
["bitfinex","BTCUSD",1731888200418,0.001,89784.0,89780.0,0.27843567]
["bitfinex","BTCUSD",1731888200626,0.001,89784.0,89779.0,0.0753]
["bitfinex","BTCUSD",1731888200841,0.111383,89780.0,89779.0,0.0753]
["bitfinex","BTCUSD",1731888201505,0.111383,89780.0,89767.0,0.0017098]
["bitfinex","BTCUSD",1731888201506,0.111393,89772.0,89770.0,0.0794]
["bitfinex","BTCUSD",1731888201959,0.222783,89774.0,89767.0,0.0017098]
["bitfinex","BTCUSD",1731888202174,0.111398,89768.0,89767.0,0.0017098]
["bitfinex","BTCUSD",1731888203477,0.211398,89768.0,89767.0,0.0017098]
["bitfinex","BTCUSD",1731888203691,0.111398,89768.0,89767.0,0.0017098]
["bitfinex","BTCUSD",1731888203978,0.119398,89768.0,89767.0,0.0017098]
["bitfinex","BTCUSD",1731888204204,0.27371804,89768.0,89767.0,0.0017098]
["bitfinex","BTCUSD",1731888204841,0.38878059,89768.0,89767.0,0.0017098]
["bitfinex","BTCUSD",1731888205054,0.125398,89768.0,89767.0,0.0017098]
["bitfinex","BTCUSD",1731888205512,0.014,89768.0,89767.0,0.0017098]
["bitfinex","BTCUSD",1731888206370,0.014,89768.0,89767.0,0.1958088]
["bitfinex","BTCUSD",1731888206835,0.111383,89780.0,89767.0,0.3072088]
["bitfinex","BTCUSD",1731888207044,0.111383,89780.0,89770.0,0.111394]
["bitfinex","BTCUSD",1731888207463,0.111383,89780.0,89771.0,0.111394]
["bitfinex","BTCUSD",1731888207723,0.111379,89784.0,89772.0,0.111392]
["bitfinex","BTCUSD",1731888207941,0.0008556,89797.0,89773.0,0.002]
["bitfinex","BTCUSD",1731888208158,0.0008556,89797.0,89774.0,0.33184255]
["bitfinex","BTCUSD",1731888208375,0.0008556,89797.0,89784.0,0.222756]
["bitfinex","BTCUSD",1731888208583,0.0008556,89797.0,89783.0,0.0827]
["bitfinex","BTCUSD",1731888208794,0.0008556,89797.0,89785.0,0.222754]
["bitfinex","BTCUSD",1731888209033,0.0008556,89797.0,89793.0,0.222734]
["bitfinex","BTCUSD",1731888209273,0.0008556,89797.0,89796.0,0.111363]
["bitfinex","BTCUSD",1731888209506,0.0008556,89797.0,89796.0,0.22042555]
["bitfinex","BTCUSD",1731888209716,0.0008556,89797.0,89796.0,0.30312555]
["bitfinex","BTCUSD",1731888209932,0.0018556,89797.0,89796.0,0.30312555]
["bitfinex","BTCUSD",1731888210148,0.0008556,89797.0,89796.0,0.30312555]
["bitfinex","BTCUSD",1731888210590,0.0018556,89797.0,89796.0,0.30612555]
["bitfinex","BTCUSD",1731888210805,0.0018556,89797.0,89796.0,0.30712555]
["bitfinex","BTCUSD",1731888211231,0.0018556,89797.0,89796.0,0.30512555]
["bitfinex","BTCUSD",1731888211645,0.0018556,89797.0,89796.0,0.30912555]
["bitfinex","BTCUSD",1731888211848,0.0008556,89797.0,89796.0,0.30812555]
["bitfinex","BTCUSD",1731888212065,0.0008556,89797.0,89796.0,0.31012555]
["bitfinex","BTCUSD",1731888212488,0.0008556,89797.0,89796.0,0.31212555]
["bitfinex","BTCUSD",1731888212707,0.0008556,89797.0,89796.0,0.41712555]
["bitfinex","BTCUSD",1731888212917,0.111313,89837.0,89821.0,0.0827]
["bitfinex","BTCUSD",1731888213145,0.0008552,89841.0,89829.0,0.111322]
["bitfinex","BTCUSD",1731888213366,0.0008552,89841.0,89821.0,0.305364]
["bitfinex","BTCUSD",1731888213571,0.222633,89834.0,89822.0,0.16705367]
["bitfinex","BTCUSD",1731888213787,0.111323,89829.0,89822.0,0.16705367]
["bitfinex","BTCUSD",1731888214195,0.22264,89831.0,89822.0,0.16705367]
["bitfinex","BTCUSD",1731888214403,0.222642,89830.0,89822.0,0.16705367]
["bitfinex","BTCUSD",1731888214608,0.222642,89830.0,89821.0,0.001]
["bitfinex","BTCUSD",1731888214609,0.111331,89822.0,89821.0,0.001]
["bitfinex","BTCUSD",1731888215237,0.222638,89832.0,89821.0,0.001]
["bitfinex","BTCUSD",1731888215454,0.111331,89822.0,89821.0,0.001]
["bitfinex","BTCUSD",1731888215910,0.10906255,89838.0,89816.0,0.002]
["bitfinex","BTCUSD",1731888216123,0.111334,89820.0,89816.0,0.002]
["bitfinex","BTCUSD",1731888216628,0.26338259,89819.0,89804.0,0.16705367]
["bitfinex","BTCUSD",1731888216866,0.111352,89805.0,89804.0,0.16705367]
["bitfinex","BTCUSD",1731888217956,0.111352,89805.0,89804.0,0.16805367]
["bitfinex","BTCUSD",1731888218848,0.111352,89805.0,89804.0,0.001]
["bitfinex","BTCUSD",1731888219080,0.111352,89805.0,89804.0,0.002]
["bitfinex","BTCUSD",1731888219541,0.111352,89805.0,89804.0,0.003]
["bitfinex","BTCUSD",1731888220013,0.1,89821.0,89804.0,0.003]
["bitfinex","BTCUSD",1731888220226,0.005,89820.0,89804.0,0.003]
["bitfinex","BTCUSD",1731888220461,0.111348,89808.0,89805.0,0.16705367]
["bitfinex","BTCUSD",1731888220650,0.222668,89820.0,89805.0,0.16705367]
["bitfinex","BTCUSD",1731888220888,0.0226846,89841.0,89807.0,0.002]
["bitfinex","BTCUSD",1731888220889,0.222652,89826.0,89807.0,0.002]
["bitfinex","BTCUSD",1731888221104,0.111335,89819.0,89808.0,0.113348]
["bitfinex","BTCUSD",1731888221318,0.005,89834.0,89807.0,0.002]
["bitfinex","BTCUSD",1731888221530,0.11406255,89834.0,89807.0,0.002]
["bitfinex","BTCUSD",1731888221745,0.111339,89816.0,89814.0,0.16705367]
["bitfinex","BTCUSD",1731888221960,0.111334,89820.0,89814.0,0.16705367]
["bitfinex","BTCUSD",1731888222179,0.22263,89836.0,89814.0,0.16705367]
["bitfinex","BTCUSD",1731888222403,0.0008552,89841.0,89822.0,0.11133]
["bitfinex","BTCUSD",1731888222404,0.111316,89835.0,89822.0,0.11133]
["bitfinex","BTCUSD",1731888222624,0.0008552,89841.0,89822.0,0.11133]
["bitfinex","BTCUSD",1731888222625,0.111318,89833.0,89822.0,0.11133]
["bitfinex","BTCUSD",1731888222931,0.0008552,89841.0,89820.0,0.113333]
["bitfinex","BTCUSD",1731888222932,0.111321,89830.0,89820.0,0.113333]
["bitfinex","BTCUSD",1731888223144,0.222636,89833.0,89820.0,0.002]
["bitfinex","BTCUSD",1731888223355,0.111324,89828.0,89820.0,0.002]
["bitfinex","BTCUSD",1731888223579,0.0008552,89841.0,89816.0,0.187538]
["bitfinex","BTCUSD",1731888223580,0.0008552,89841.0,89816.0,0.0762]
["bitfinex","BTCUSD",1731888223792,0.111337,89817.0,89816.0,0.0762]
["bitfinex","BTCUSD",1731888225356,0.15432004,89840.0,89820.0,0.002]
["bitfinex","BTCUSD",1731888225602,0.111328,89824.0,89820.0,0.003]
["bitfinex","BTCUSD",1731888225816,0.111328,89824.0,89820.0,0.001]
["bitfinex","BTCUSD",1731888226023,0.11133,89823.0,89817.0,0.16905367]
["bitfinex","BTCUSD",1731888226237,0.11133,89823.0,89817.0,0.16705367]
["bitfinex","BTCUSD",1731888226445,0.222651,89827.0,89817.0,0.16705367]
["bitfinex","BTCUSD",1731888226672,0.111332,89821.0,89820.0,0.002]
["bitfinex","BTCUSD",1731888226891,0.10991775,89835.0,89816.0,0.0762]
["bitfinex","BTCUSD",1731888227102,0.111336,89818.0,89816.0,0.0762]
["bitfinex","BTCUSD",1731888227312,0.111336,89818.0,89817.0,0.16705367]
["bitfinex","BTCUSD",1731888227529,0.10991775,89835.0,89816.0,0.0762]
["bitfinex","BTCUSD",1731888227530,0.111337,89817.0,89816.0,0.0762]
["bitfinex","BTCUSD",1731888228441,0.10906255,89834.0,89816.0,0.0762]
["bitfinex","BTCUSD",1731888228659,0.111332,89821.0,89820.0,0.001]
["bitfinex","BTCUSD",1731888229093,0.111332,89821.0,89816.0,0.0762]
["bitfinex","BTCUSD",1731888229094,0.222656,89825.0,89816.0,0.0762]
["bitfinex","BTCUSD",1731888229324,0.111337,89817.0,89816.0,0.0762]
["bitfinex","BTCUSD",1731888229540,0.111337,89817.0,89816.0,0.0772]
["bitfinex","BTCUSD",1731888229750,0.111337,89817.0,89816.0,0.0792]
["bitfinex","BTCUSD",1731888229973,0.111337,89817.0,89816.0,0.0762]
["bitfinex","BTCUSD",1731888230190,0.10906255,89834.0,89820.0,0.001]
["bitfinex","BTCUSD",1731888230408,0.111332,89821.0,89820.0,0.001]
["bitfinex","BTCUSD",1731888230661,0.111327,89826.0,89820.0,0.001]
["bitfinex","BTCUSD",1731888230890,0.222732,89794.0,89783.0,0.0017106]
["bitfinex","BTCUSD",1731888231109,0.11637,89790.0,89789.0,0.16705367]
["bitfinex","BTCUSD",1731888231764,0.222744,89789.0,89783.0,0.0848106]
["bitfinex","BTCUSD",1731888231987,0.111378,89784.0,89783.0,0.0848106]
["bitfinex","BTCUSD",1731888232211,0.111378,89784.0,89783.0,0.0017106]
["bitfinex","BTCUSD",1731888232420,0.11360482,89784.0,89783.0,0.0017106]
["bitfinex","BTCUSD",1731888233066,0.005,89798.0,89783.0,0.0037106]
["bitfinex","BTCUSD",1731888233277,0.005,89809.0,89789.0,0.111371]
["bitfinex","BTCUSD",1731888233488,0.11136,89799.0,89790.0,0.09081415]
["bitfinex","BTCUSD",1731888233700,0.11136,89799.0,89791.0,0.00771415]
["bitfinex","BTCUSD",1731888233909,0.111363,89796.0,89792.0,0.00771415]
["bitfinex","BTCUSD",1731888234125,0.222693,89810.0,89793.0,0.00771415]
["bitfinex","BTCUSD",1731888234126,0.111363,89797.0,89793.0,0.00771415]
["bitfinex","BTCUSD",1731888234371,0.005,89798.0,89794.0,0.02006178]
["bitfinex","BTCUSD",1731888234658,0.111361,89798.0,89795.0,0.00771415]
["bitfinex","BTCUSD",1731888234887,0.11136,89799.0,89796.0,0.00771415]
["bitfinex","BTCUSD",1731888235103,0.111365,89795.0,89793.0,0.01234763]
["bitfinex","BTCUSD",1731888235312,0.111365,89795.0,89791.0,0.1794013]
["bitfinex","BTCUSD",1731888235313,0.111366,89794.0,89791.0,0.1794013]
["bitfinex","BTCUSD",1731888235563,0.111366,89794.0,89792.0,0.02009536]
["bitfinex","BTCUSD",1731888235782,0.111366,89794.0,89793.0,0.02009536]
["bitfinex","BTCUSD",1731888236008,0.111366,89794.0,89793.0,0.01236697]
["bitfinex","BTCUSD",1731888236278,0.111366,89794.0,89793.0,0.02009506]
["bitfinex","BTCUSD",1731888236501,0.111366,89794.0,89793.0,0.02357524]
["bitfinex","BTCUSD",1731888237174,0.111366,89794.0,89793.0,0.02457524]
["bitfinex","BTCUSD",1731888237414,0.111366,89794.0,89793.0,0.02109506]
["bitfinex","BTCUSD",1731888237630,0.111366,89794.0,89793.0,0.00872827]
["bitfinex","BTCUSD",1731888237861,0.111366,89794.0,89793.0,0.02110705]
["bitfinex","BTCUSD",1731888238089,0.111366,89794.0,89793.0,0.001]
["bitfinex","BTCUSD",1731888238311,0.111366,89794.0,89793.0,0.01221608]
["bitfinex","BTCUSD",1731888238565,0.111366,89794.0,89793.0,0.00873593]
["bitfinex","BTCUSD",1731888239089,0.111366,89794.0,89793.0,0.00873756]
["bitfinex","BTCUSD",1731888239323,0.111366,89794.0,89793.0,0.00773697]
["bitfinex","BTCUSD",1731888239532,0.111367,89793.0,89792.0,0.0017104]
["bitfinex","BTCUSD",1731888239949,0.11359382,89793.0,89792.0,0.0017104]
["bitfinex","BTCUSD",1731888240619,0.11859382,89793.0,89792.0,0.0017104]
["bitfinex","BTCUSD",1731888240835,0.27291386,89793.0,89792.0,0.0017104]
["bitfinex","BTCUSD",1731888241316,0.38197641,89793.0,89792.0,0.0017104]
["bitfinex","BTCUSD",1731888241526,0.37974959,89793.0,89792.0,0.0017104]
["bitfinex","BTCUSD",1731888241981,0.37974959,89793.0,89792.0,0.0037104]
["bitfinex","BTCUSD",1731888242203,0.37974959,89793.0,89792.0,0.0017104]
["bitfinex","BTCUSD",1731888242445,0.51874959,89793.0,89792.0,0.0027104]
["bitfinex","BTCUSD",1731888242647,0.57394959,89793.0,89792.0,0.0027104]
["bitfinex","BTCUSD",1731888242869,0.60858088,89793.0,89792.0,0.0027104]
["bitfinex","BTCUSD",1731888243086,1.00324233,89793.0,89792.0,0.0017104]
["bitfinex","BTCUSD",1731888243314,0.146378,89784.0,89783.0,0.0017106]
["bitfinex","BTCUSD",1731888243530,0.51198741,89784.0,89783.0,0.0017106]
["bitfinex","BTCUSD",1731888243746,0.51276059,89784.0,89783.0,0.0017106]
["bitfinex","BTCUSD",1731888243957,0.51476059,89784.0,89783.0,0.0017106]
["bitfinex","BTCUSD",1731888244601,0.216398,89768.0,89752.0,0.0831]
["bitfinex","BTCUSD",1731888244818,0.32768737,89768.0,89752.0,0.0831]
["bitfinex","BTCUSD",1731888245064,0.32546055,89768.0,89752.0,0.0831]
["bitfinex","BTCUSD",1731888245510,0.33046055,89768.0,89744.0,0.16705367]
["bitfinex","BTCUSD",1731888245772,0.35346055,89768.0,89744.0,0.16705367]
["bitfinex","BTCUSD",1731888246207,0.35346055,89768.0,89767.0,0.0027098]
["bitfinex","BTCUSD",1731888246422,0.36746055,89768.0,89767.0,0.0027098]
["bitfinex","BTCUSD",1731888246631,0.37646055,89768.0,89767.0,0.0017098]
["bitfinex","BTCUSD",1731888247168,0.139398,89768.0,89767.0,0.0017098]
["bitfinex","BTCUSD",1731888247379,0.139398,89768.0,89767.0,0.0784098]
["bitfinex","BTCUSD",1731888247380,0.023,89768.0,89767.0,0.0784098]
["bitfinex","BTCUSD",1731888247859,0.014,89768.0,89767.0,0.0784098]
["bitfinex","BTCUSD",1731888248065,0.023,89768.0,89767.0,0.0784098]
["bitfinex","BTCUSD",1731888248498,0.032,89768.0,89767.0,0.0794098]
["bitfinex","BTCUSD",1731888248709,0.111398,89768.0,89767.0,0.0784098]
["bitfinex","BTCUSD",1731888248920,0.116398,89768.0,89767.0,0.0784098]
["bitfinex","BTCUSD",1731888249134,0.116398,89768.0,89767.0,0.0804098]
["bitfinex","BTCUSD",1731888249644,0.116398,89768.0,89767.0,0.0037098]
["bitfinex","BTCUSD",1731888250316,0.116398,89768.0,89767.0,0.0017098]
["bitfinex","BTCUSD",1731888250964,0.111407,89761.0,89757.0,0.05213543]
["bitfinex","BTCUSD",1731888251179,0.111407,89761.0,89757.0,0.05032427]
["bitfinex","BTCUSD",1731888251868,0.00222682,89762.0,89757.0,0.05032427]
["bitfinex","BTCUSD",1731888251869,0.111408,89760.0,89757.0,0.05032427]
["bitfinex","BTCUSD",1731888252334,0.11141,89759.0,89757.0,0.05032427]
["bitfinex","BTCUSD",1731888252543,0.00222682,89762.0,89757.0,0.05032427]
["bitfinex","BTCUSD",1731888252767,0.00222682,89762.0,89757.0,0.05332427]
["bitfinex","BTCUSD",1731888252995,0.222813,89761.0,89757.0,0.05332427]
["bitfinex","BTCUSD",1731888253216,0.222809,89763.0,89757.0,0.05132427]
["bitfinex","BTCUSD",1731888253217,0.11141,89758.0,89757.0,0.05132427]
["bitfinex","BTCUSD",1731888253493,0.11141,89758.0,89757.0,0.05332427]
["bitfinex","BTCUSD",1731888253689,0.227796,89768.0,89757.0,0.05132427]
["bitfinex","BTCUSD",1731888253690,0.00222682,89762.0,89757.0,0.05132427]
["bitfinex","BTCUSD",1731888253894,0.222813,89762.0,89757.0,0.05032427]
["bitfinex","BTCUSD",1731888254106,0.111408,89760.0,89757.0,0.05232427]
["bitfinex","BTCUSD",1731888254325,0.005,89769.0,89757.0,0.16373527]
["bitfinex","BTCUSD",1731888254536,0.005,89775.0,89758.0,0.11129052]
["bitfinex","BTCUSD",1731888254806,0.116392,89773.0,89759.0,0.111408]
["bitfinex","BTCUSD",1731888255049,0.005,89773.0,89760.0,0.10906255]
["bitfinex","BTCUSD",1731888255291,0.222769,89780.0,89760.0,0.10906255]
["bitfinex","BTCUSD",1731888255292,0.116389,89775.0,89760.0,0.10906255]
["bitfinex","BTCUSD",1731888255503,0.005,89771.0,89760.0,0.10906255]
["bitfinex","BTCUSD",1731888255926,0.11861882,89773.0,89760.0,0.10906255]
["bitfinex","BTCUSD",1731888256149,0.005,89771.0,89762.0,0.111405]
["bitfinex","BTCUSD",1731888256358,0.005,89771.0,89760.0,0.11106255]
["bitfinex","BTCUSD",1731888256565,0.111405,89763.0,89760.0,0.002]
["bitfinex","BTCUSD",1731888256773,0.00222682,89768.0,89762.0,0.16705367]
["bitfinex","BTCUSD",1731888256982,0.00222682,89768.0,89760.0,0.002]
["bitfinex","BTCUSD",1731888257193,0.00222682,89770.0,89760.0,0.003]
["bitfinex","BTCUSD",1731888257625,0.1114,89767.0,89760.0,0.002]
["bitfinex","BTCUSD",1731888258042,0.1114,89767.0,89762.0,0.001]
["bitfinex","BTCUSD",1731888258460,0.1114,89767.0,89760.0,0.002]
["bitfinex","BTCUSD",1731888258674,0.00222682,89770.0,89762.0,0.16705367]
["bitfinex","BTCUSD",1731888258899,0.222767,89780.0,89757.0,0.15938682]
["bitfinex","BTCUSD",1731888258900,0.005,89771.0,89760.0,0.003]
["bitfinex","BTCUSD",1731888259158,0.1114,89767.0,89760.0,0.003]
["bitfinex","BTCUSD",1731888259381,0.1114,89767.0,89760.0,0.001]
["bitfinex","BTCUSD",1731888259616,0.111399,89768.0,89762.0,0.002]
["bitfinex","BTCUSD",1731888259823,0.22502882,89766.0,89760.0,0.001]
["bitfinex","BTCUSD",1731888260038,0.22281,89763.0,89757.0,0.05032427]
["bitfinex","BTCUSD",1731888260258,0.111406,89761.0,89760.0,0.002]
["bitfinex","BTCUSD",1731888260469,0.111406,89761.0,89757.0,0.05032427]
["bitfinex","BTCUSD",1731888260470,0.111408,89760.0,89757.0,0.05032427]
["bitfinex","BTCUSD",1731888260688,0.111404,89763.0,89757.0,0.05032427]
["bitfinex","BTCUSD",1731888260900,0.00222682,89769.0,89757.0,0.05032427]
["bitfinex","BTCUSD",1731888261174,0.00222682,89769.0,89760.0,0.001]
["bitfinex","BTCUSD",1731888261386,0.111402,89765.0,89760.0,0.001]
["bitfinex","BTCUSD",1731888261606,0.00222682,89764.0,89760.0,0.001]
["bitfinex","BTCUSD",1731888261827,0.00222682,89764.0,89760.0,0.003]
["bitfinex","BTCUSD",1731888262040,0.00222682,89764.0,89757.0,0.05032427]
["bitfinex","BTCUSD",1731888262263,0.00222682,89764.0,89763.0,0.16705367]
["bitfinex","BTCUSD",1731888262481,0.0008556,89773.0,89764.0,0.111402]
["bitfinex","BTCUSD",1731888262698,0.0008556,89773.0,89757.0,0.16309802]
["bitfinex","BTCUSD",1731888262699,0.0008556,89773.0,89763.0,0.111403]
["bitfinex","BTCUSD",1731888262912,0.0058556,89773.0,89758.0,0.10906255]
["bitfinex","BTCUSD",1731888263149,0.0008556,89773.0,89758.0,0.10906255]
["bitfinex","BTCUSD",1731888263353,0.116395,89771.0,89760.0,0.002]
["bitfinex","BTCUSD",1731888263559,0.111399,89767.0,89761.0,0.10906255]
["bitfinex","BTCUSD",1731888263977,0.005,89771.0,89760.0,0.002]
["bitfinex","BTCUSD",1731888264190,0.111403,89764.0,89760.0,0.002]
["bitfinex","BTCUSD",1731888264402,0.111402,89765.0,89760.0,0.002]
["bitfinex","BTCUSD",1731888264814,0.00222682,89767.0,89757.0,0.05203547]
["bitfinex","BTCUSD",1731888265022,0.222801,89766.0,89763.0,0.001]
["bitfinex","BTCUSD",1731888265238,0.111403,89764.0,89763.0,0.001]
["bitfinex","BTCUSD",1731888265454,0.111403,89764.0,89761.0,0.001]
["bitfinex","BTCUSD",1731888265455,0.111405,89762.0,89761.0,0.001]
["bitfinex","BTCUSD",1731888265904,0.005,89769.0,89761.0,0.001]
["bitfinex","BTCUSD",1731888266136,0.111402,89765.0,89761.0,0.001]
["bitfinex","BTCUSD",1731888266352,0.00722682,89769.0,89763.0,0.001]
["bitfinex","BTCUSD",1731888266583,0.11862382,89769.0,89757.0,0.16109802]
["bitfinex","BTCUSD",1731888266792,0.1114,89767.0,89757.0,0.16109802]
["bitfinex","BTCUSD",1731888267040,0.11862382,89769.0,89757.0,0.16109802]
["bitfinex","BTCUSD",1731888267501,0.111399,89768.0,89757.0,0.16109802]
["bitfinex","BTCUSD",1731888267706,0.00722682,89769.0,89757.0,0.16109802]
["bitfinex","BTCUSD",1731888267707,0.1114,89767.0,89757.0,0.16109802]
["bitfinex","BTCUSD",1731888267928,0.00722682,89769.0,89761.0,0.001]
["bitfinex","BTCUSD",1731888268135,0.00722682,89769.0,89757.0,0.16109802]
["bitfinex","BTCUSD",1731888268343,0.00722682,89769.0,89757.0,0.27250902]
["bitfinex","BTCUSD",1731888268560,0.00722682,89769.0,89757.0,0.16109802]
["bitfinex","BTCUSD",1731888268561,0.116397,89769.0,89757.0,0.16109802]
["bitfinex","BTCUSD",1731888268820,0.11362482,89768.0,89757.0,0.16109802]
["bitfinex","BTCUSD",1731888269047,0.22502382,89768.0,89757.0,0.16209802]
["bitfinex","BTCUSD",1731888269266,0.222801,89766.0,89757.0,0.16109802]
["bitfinex","BTCUSD",1731888269485,0.222801,89766.0,89757.0,0.16209802]
["bitfinex","BTCUSD",1731888269486,0.111406,89761.0,89757.0,0.16209802]
["bitfinex","BTCUSD",1731888269889,0.111404,89764.0,89757.0,0.16109802]
["bitfinex","BTCUSD",1731888270135,0.00222682,89763.0,89757.0,0.05203547]
["bitfinex","BTCUSD",1731888270381,0.111405,89763.0,89757.0,0.05203547]
["bitfinex","BTCUSD",1731888270604,0.00222682,89763.0,89757.0,0.05203547]
["bitfinex","BTCUSD",1731888270822,0.11141,89758.0,89757.0,0.05203547]
["bitfinex","BTCUSD",1731888271684,0.11141,89758.0,89757.0,0.05303547]
["bitfinex","BTCUSD",1731888271893,0.11141,89758.0,89757.0,0.05203547]
["bitfinex","BTCUSD",1731888272122,0.11141,89758.0,89757.0,0.05303547]
["bitfinex","BTCUSD",1731888272345,0.11141,89758.0,89757.0,0.05203547]
["bitfinex","BTCUSD",1731888272811,0.11141,89758.0,89757.0,0.05303547]
["bitfinex","BTCUSD",1731888274361,0.11141,89758.0,89757.0,0.05203547]
["bitfinex","BTCUSD",1731888274582,0.11141,89758.0,89757.0,0.05303547]
["bitfinex","BTCUSD",1731888275468,0.00222682,89761.0,89757.0,0.05303547]
["bitfinex","BTCUSD",1731888275693,0.2236406,89773.0,89757.0,0.05303547]
["bitfinex","BTCUSD",1731888275694,0.111398,89768.0,89757.0,0.05303547]
["bitfinex","BTCUSD",1731888275946,0.2236406,89773.0,89757.0,0.05303547]
["bitfinex","BTCUSD",1731888275947,0.00222682,89767.0,89757.0,0.05303547]
["bitfinex","BTCUSD",1731888276159,0.00222682,89769.0,89758.0,0.11141]
["bitfinex","BTCUSD",1731888276425,0.00222682,89769.0,89759.0,0.111408]
["bitfinex","BTCUSD",1731888276618,0.0008556,89773.0,89766.0,0.1114]
["bitfinex","BTCUSD",1731888276836,0.0008556,89773.0,89764.0,0.113402]
["bitfinex","BTCUSD",1731888277061,0.0008556,89773.0,89760.0,0.02234524]
["bitfinex","BTCUSD",1731888277287,0.0008556,89773.0,89762.0,0.16705367]
["bitfinex","BTCUSD",1731888277511,0.0008556,89773.0,89762.0,0.27611622]
["bitfinex","BTCUSD",1731888277955,0.0008556,89773.0,89757.0,0.05303547]
["bitfinex","BTCUSD",1731888277956,0.00222682,89772.0,89763.0,0.16705367]
["bitfinex","BTCUSD",1731888278202,0.0058556,89773.0,89763.0,0.16705367]
["bitfinex","BTCUSD",1731888278203,0.00808242,89773.0,89763.0,0.16705367]
["bitfinex","BTCUSD",1731888278398,0.005,89772.0,89763.0,0.16705367]
["bitfinex","BTCUSD",1731888278629,0.0008556,89773.0,89763.0,0.16705367]
["bitfinex","BTCUSD",1731888279390,0.0008556,89773.0,89763.0,0.16805367]
["bitfinex","BTCUSD",1731888279662,0.0058556,89773.0,89763.0,0.16805367]
["bitfinex","BTCUSD",1731888279891,0.0008556,89773.0,89763.0,0.16905367]
["bitfinex","BTCUSD",1731888281738,0.111396,89770.0,89763.0,0.002]
["bitfinex","BTCUSD",1731888281949,0.0008556,89773.0,89764.0,0.27834414]
["bitfinex","BTCUSD",1731888282166,0.0008556,89773.0,89764.0,0.11606255]
["bitfinex","BTCUSD",1731888282377,0.0008556,89773.0,89770.0,0.111395]
["bitfinex","BTCUSD",1731888282590,0.0008556,89773.0,89770.0,0.22045755]
["bitfinex","BTCUSD",1731888282800,0.0008556,89773.0,89772.0,0.111393]
["bitfinex","BTCUSD",1731888283051,0.0008556,89773.0,89772.0,0.22045555]
["bitfinex","BTCUSD",1731888283291,0.0008556,89773.0,89772.0,0.30145555]
["bitfinex","BTCUSD",1731888283507,0.0008556,89773.0,89772.0,0.30845555]
["bitfinex","BTCUSD",1731888283720,0.0008556,89773.0,89772.0,0.53442192]
["bitfinex","BTCUSD",1731888284411,0.0008556,89773.0,89772.0,0.43145555]
["bitfinex","BTCUSD",1731888285300,0.0008556,89773.0,89772.0,0.47619167]
["bitfinex","BTCUSD",1731888285530,0.0008556,89773.0,89772.0,0.47519167]
["bitfinex","BTCUSD",1731888285745,0.0008556,89773.0,89772.0,0.47619167]
["bitfinex","BTCUSD",1731888287134,0.0008556,89773.0,89772.0,0.57915804]
["bitfinex","BTCUSD",1731888287349,0.0008556,89773.0,89772.0,0.62755804]
["bitfinex","BTCUSD",1731888287987,0.0008556,89773.0,89772.0,0.63529907]
["bitfinex","BTCUSD",1731888288612,0.0008556,89773.0,89772.0,0.63429907]
["bitfinex","BTCUSD",1731888288826,0.0008556,89773.0,89772.0,0.63529907]
["bitfinex","BTCUSD",1731888289241,0.0008556,89773.0,89772.0,0.62755804]
["bitfinex","BTCUSD",1731888289454,0.0008556,89773.0,89772.0,0.63529403]
["bitfinex","BTCUSD",1731888289661,0.0008556,89773.0,89772.0,0.63329403]
["bitfinex","BTCUSD",1731888289887,0.0008556,89773.0,89772.0,0.63529403]
["bitfinex","BTCUSD",1731888290540,0.0008556,89773.0,89772.0,0.73444161]
["bitfinex","BTCUSD",1731888290958,0.0008556,89773.0,89772.0,0.63029403]
["bitfinex","BTCUSD",1731888291167,0.0008556,89773.0,89772.0,0.72833722]
["bitfinex","BTCUSD",1731888291378,0.0008556,89773.0,89772.0,0.72933722]
["bitfinex","BTCUSD",1731888291583,0.111338,89816.0,89801.0,0.111356]
["bitfinex","BTCUSD",1731888291791,0.00722682,89815.0,89802.0,0.10906255]
["bitfinex","BTCUSD",1731888292029,0.00722682,89815.0,89802.0,0.22041855]
["bitfinex","BTCUSD",1731888292266,0.0008552,89817.0,89803.0,0.22493593]
["bitfinex","BTCUSD",1731888292508,0.0008552,89817.0,89807.0,0.222699]
["bitfinex","BTCUSD",1731888292757,0.0008552,89817.0,89814.0,0.11134]
["bitfinex","BTCUSD",1731888292987,0.0008552,89817.0,89812.0,0.111343]
["bitfinex","BTCUSD",1731888293216,0.0008552,89817.0,89814.0,0.11134]
["bitfinex","BTCUSD",1731888293444,0.0008552,89817.0,89815.0,0.00771007]
["bitfinex","BTCUSD",1731888294110,0.0008552,89817.0,89812.0,0.22040455]
["bitfinex","BTCUSD",1731888294353,0.0008552,89817.0,89814.0,0.111341]
["bitfinex","BTCUSD",1731888294578,0.0008552,89817.0,89816.0,0.111338]
["bitfinex","BTCUSD",1731888294791,0.0008552,89817.0,89816.0,0.19404468]
["bitfinex","BTCUSD",1731888295230,0.0008552,89817.0,89816.0,0.19404552]
["bitfinex","BTCUSD",1731888295665,0.0008552,89817.0,89816.0,0.30533468]
["bitfinex","BTCUSD",1731888295879,0.0008552,89817.0,89816.0,0.30510807]
["bitfinex","BTCUSD",1731888296786,0.0008552,89817.0,89816.0,0.31743045]
["bitfinex","BTCUSD",1731888297012,0.0008552,89817.0,89816.0,0.32090916]
["bitfinex","BTCUSD",1731888297476,0.0008552,89817.0,89816.0,0.31743045]
["bitfinex","BTCUSD",1731888297917,0.0008552,89817.0,89816.0,0.59967553]
["bitfinex","BTCUSD",1731888298417,0.0008552,89817.0,89816.0,0.59964811]
["bitfinex","BTCUSD",1731888303859,0.0008552,89817.0,89816.0,0.59964746]
["bitfinex","BTCUSD",1731888305114,0.0008552,89817.0,89816.0,0.59962904]
["bitfinex","BTCUSD",1731888305565,0.0008552,89817.0,89816.0,0.57616692]
["bitfinex","BTCUSD",1731888305817,0.0008552,89817.0,89816.0,0.59615207]
["bitfinex","BTCUSD",1731888306106,0.0008552,89817.0,89816.0,0.59963015]
["bitfinex","BTCUSD",1731888306521,2e-07,89817.0,89816.0,0.59963015]
["bitfinex","BTCUSD",1731888308233,0.0008552,89835.0,89834.0,0.218916]
["bitfinex","BTCUSD",1731888308460,0.0008552,89835.0,89834.0,0.34944178]
["bitfinex","BTCUSD",1731888308699,0.0008552,89835.0,89834.0,0.3479637]
["bitfinex","BTCUSD",1731888308971,0.0008552,89835.0,89834.0,0.35144137]
["bitfinex","BTCUSD",1731888309204,0.0008552,89835.0,89834.0,0.45144137]
["bitfinex","BTCUSD",1731888309894,0.0008552,89835.0,89834.0,0.42644137]
["bitfinex","BTCUSD",1731888310126,0.0008552,89835.0,89834.0,0.24384137]
["bitfinex","BTCUSD",1731888310893,0.0008552,89835.0,89834.0,0.13252537]
["bitfinex","BTCUSD",1731888311150,0.0008552,89835.0,89834.0,0.007686]
["bitfinex","BTCUSD",1731888311411,0.1121702,89835.0,89834.0,0.007686]
["bitfinex","BTCUSD",1731888311621,0.0008552,89835.0,89834.0,0.119002]
["bitfinex","BTCUSD",1731888312088,0.0008552,89835.0,89834.0,0.12248025]
["bitfinex","BTCUSD",1731888312317,0.0008552,89835.0,89834.0,0.1347794]
["bitfinex","BTCUSD",1731888313081,0.0008552,89835.0,89834.0,0.44944195]
["bitfinex","BTCUSD",1731888313339,0.0008552,89835.0,89834.0,0.45144195]
["bitfinex","BTCUSD",1731888314285,0.0008552,89835.0,89834.0,0.49425102]
["bitfinex","BTCUSD",1731888314939,0.0008552,89835.0,89834.0,0.49225102]
["bitfinex","BTCUSD",1731888315396,0.0008552,89835.0,89834.0,0.47226587]
["bitfinex","BTCUSD",1731888315607,0.0008552,89835.0,89834.0,0.49225378]
["bitfinex","BTCUSD",1731888315817,0.0008552,89835.0,89834.0,0.51480252]
["bitfinex","BTCUSD",1731888316029,0.0008552,89835.0,89834.0,0.51680252]
["bitfinex","BTCUSD",1731888316239,0.0008552,89841.0,89840.0,0.007]
["bitfinex","BTCUSD",1731888316463,0.0008552,89841.0,89840.0,0.55662844]
["bitfinex","BTCUSD",1731888316671,0.0008552,89841.0,89840.0,0.55440308]
["bitfinex","BTCUSD",1731888316923,0.0008552,89841.0,89840.0,0.55240308]
["bitfinex","BTCUSD",1731888317129,0.0008552,89841.0,89840.0,0.5544018]
["bitfinex","BTCUSD",1731888319090,0.0008552,89841.0,89840.0,0.55440458]
["bitfinex","BTCUSD",1731888319776,2e-07,89841.0,89840.0,0.55440458]
["bitfinex","BTCUSD",1731888321163,2e-07,89841.0,89840.0,0.57877167]
["bitfinex","BTCUSD",1731888321368,2e-07,89841.0,89840.0,0.55440458]
["bitfinex","BTCUSD",1731888321583,2e-07,89841.0,89840.0,0.45143821]
["bitfinex","BTCUSD",1731888321808,2e-07,89841.0,89840.0,0.55440458]
["bitfinex","BTCUSD",1731888322244,2e-07,89841.0,89840.0,0.55443879]
["bitfinex","BTCUSD",1731888323208,0.000856,89863.0,89856.0,0.222578]
["bitfinex","BTCUSD",1731888323431,0.156887,89858.0,89857.0,0.02349688]
["bitfinex","BTCUSD",1731888324127,0.156887,89858.0,89857.0,0.0200198]
["bitfinex","BTCUSD",1731888324346,0.156887,89858.0,89857.0,0.00769933]
["bitfinex","BTCUSD",1731888325040,0.156887,89858.0,89857.0,0.0111771]
["bitfinex","BTCUSD",1731888325323,0.0456,89858.0,89857.0,0.1224641]
["bitfinex","BTCUSD",1731888325549,0.0456,89858.0,89857.0,0.111287]
["bitfinex","BTCUSD",1731888326000,0.000856,89863.0,89862.0,0.111281]
["bitfinex","BTCUSD",1731888326272,0.000856,89863.0,89862.0,0.22256894]
["bitfinex","BTCUSD",1731888326546,0.000856,89863.0,89862.0,0.22256888]
["bitfinex","BTCUSD",1731888326796,0.000856,89863.0,89862.0,0.27260741]
["bitfinex","BTCUSD",1731888327026,0.000856,89863.0,89862.0,0.27385939]
["bitfinex","BTCUSD",1731888328445,0.000856,89863.0,89862.0,0.25382053]
["bitfinex","BTCUSD",1731888328668,0.000856,89863.0,89862.0,0.27386402]
["bitfinex","BTCUSD",1731888331205,0.000856,89863.0,89862.0,0.26686402]
["bitfinex","BTCUSD",1731888331426,0.000856,89863.0,89862.0,0.26886402]
["bitfinex","BTCUSD",1731888331638,0.000856,89863.0,89862.0,0.13258302]
["bitfinex","BTCUSD",1731888332301,0.000856,89863.0,89862.0,0.24386402]
["bitfinex","BTCUSD",1731888332507,0.000856,89863.0,89862.0,0.13258302]
["bitfinex","BTCUSD",1731888333368,0.000856,89863.0,89862.0,0.24386402]
["bitfinex","BTCUSD",1731888333609,0.000856,89863.0,89862.0,0.27186402]
["bitfinex","BTCUSD",1731888333816,0.000856,89863.0,89862.0,0.26886402]
["bitfinex","BTCUSD",1731888334044,0.000856,89863.0,89862.0,0.26686402]
["bitfinex","BTCUSD",1731888334262,0.000856,89863.0,89862.0,0.24608939]
["bitfinex","BTCUSD",1731888334474,0.000856,89863.0,89862.0,0.26838704]
["bitfinex","BTCUSD",1731888334691,0.000856,89863.0,89862.0,0.25605199]
["bitfinex","BTCUSD",1731888334912,0.000856,89863.0,89862.0,0.25805199]
["bitfinex","BTCUSD",1731888335661,0.000856,89863.0,89862.0,0.25605199]
["bitfinex","BTCUSD",1731888336324,0.000856,89863.0,89862.0,0.25805199]
["bitfinex","BTCUSD",1731888337641,0.000856,89863.0,89862.0,0.25034355]
["bitfinex","BTCUSD",1731888337852,0.000856,89863.0,89862.0,0.2280476]
["bitfinex","BTCUSD",1731888338903,0.000856,89863.0,89862.0,0.2300476]
["bitfinex","BTCUSD",1731888339127,0.000856,89863.0,89862.0,0.2280476]
["bitfinex","BTCUSD",1731888339372,0.000856,89863.0,89862.0,0.2580476]
["bitfinex","BTCUSD",1731888339594,0.000856,89863.0,89862.0,0.4028991]
["bitfinex","BTCUSD",1731888339830,0.000856,89863.0,89862.0,0.40067384]
["bitfinex","BTCUSD",1731888341136,0.0008557,89866.0,89862.0,0.40067384]
["bitfinex","BTCUSD",1731888341137,0.0008557,89866.0,89865.0,0.241278]
["bitfinex","BTCUSD",1731888341349,0.0008557,89866.0,89865.0,0.54073582]
["bitfinex","BTCUSD",1731888341564,0.0008557,89866.0,89865.0,0.53651097]
["bitfinex","BTCUSD",1731888341994,0.0008557,89866.0,89865.0,0.53851097]
["bitfinex","BTCUSD",1731888342221,0.0008557,89866.0,89865.0,0.53651097]
["bitfinex","BTCUSD",1731888342882,0.0008557,89866.0,89865.0,0.56287806]
["bitfinex","BTCUSD",1731888343093,0.0008557,89866.0,89865.0,0.4355446]
["bitfinex","BTCUSD",1731888343355,0.0008557,89866.0,89865.0,0.53851097]
["bitfinex","BTCUSD",1731888344030,0.0008557,89866.0,89865.0,0.53651097]
["bitfinex","BTCUSD",1731888344250,0.0008557,89866.0,89865.0,0.53851097]
["bitfinex","BTCUSD",1731888345118,0.0008557,89866.0,89865.0,0.56491732]
["bitfinex","BTCUSD",1731888345326,7e-07,89866.0,89865.0,0.56491732]
["bitfinex","BTCUSD",1731888345534,7e-07,89866.0,89865.0,0.66359448]
["bitfinex","BTCUSD",1731888345960,7e-07,89866.0,89865.0,0.56491732]
["bitfinex","BTCUSD",1731888346160,7e-07,89866.0,89865.0,0.53851097]
["bitfinex","BTCUSD",1731888346572,7e-07,89866.0,89865.0,0.56491293]
["bitfinex","BTCUSD",1731888346776,7e-07,89866.0,89865.0,0.46194656]
["bitfinex","BTCUSD",1731888346988,7e-07,89866.0,89865.0,0.53850658]
["bitfinex","BTCUSD",1731888347193,7e-07,89866.0,89865.0,0.63718475]
["bitfinex","BTCUSD",1731888347409,7e-07,89866.0,89865.0,0.53850658]
["bitfinex","BTCUSD",1731888347623,7e-07,89866.0,89865.0,0.56491293]
["bitfinex","BTCUSD",1731888347832,7e-07,89866.0,89865.0,0.53850658]
["bitfinex","BTCUSD",1731888348041,7e-07,89866.0,89865.0,0.56491293]
["bitfinex","BTCUSD",1731888348262,7e-07,89866.0,89865.0,0.53850658]
["bitfinex","BTCUSD",1731888348705,7e-07,89866.0,89865.0,0.56491035]
["bitfinex","BTCUSD",1731888349444,7e-07,89866.0,89865.0,0.538504]
["bitfinex","BTCUSD",1731888349682,7e-07,89866.0,89865.0,0.56491035]
["bitfinex","BTCUSD",1731888349893,7e-07,89866.0,89865.0,0.538504]
["bitfinex","BTCUSD",1731888350129,7e-07,89866.0,89865.0,0.43553763]
["bitfinex","BTCUSD",1731888350373,7e-07,89866.0,89865.0,0.538504]
["bitfinex","BTCUSD",1731888352081,7e-07,89866.0,89865.0,0.53350164]
["bitfinex","BTCUSD",1731888352335,7e-07,89866.0,89865.0,0.53850164]
["bitfinex","BTCUSD",1731888352593,7e-07,89866.0,89865.0,0.41253527]
["bitfinex","BTCUSD",1731888353769,7e-07,89866.0,89865.0,0.33003527]
["bitfinex","BTCUSD",1731888354004,7e-07,89866.0,89865.0,0.32803527]
["bitfinex","BTCUSD",1731888354271,7e-07,89866.0,89865.0,0.22803527]
["bitfinex","BTCUSD",1731888355649,7e-07,89866.0,89865.0,0.25104458]
["bitfinex","BTCUSD",1731888358538,7e-07,89866.0,89865.0,0.24334055]
["bitfinex","BTCUSD",1731888358867,7e-07,89866.0,89865.0,0.25104685]
["bitfinex","BTCUSD",1731888359793,7e-07,89866.0,89865.0,0.25104819]
["bitfinex","BTCUSD",1731888360025,7e-07,89866.0,89865.0,0.11677019]
["bitfinex","BTCUSD",1731888360304,7e-07,89866.0,89865.0,0.22804819]
["bitfinex","BTCUSD",1731888360792,7e-07,89866.0,89865.0,0.11677019]
["bitfinex","BTCUSD",1731888361037,7e-07,89866.0,89865.0,0.24334055]
["bitfinex","BTCUSD",1731888361581,7e-07,89866.0,89854.0,0.0017092]
["bitfinex","BTCUSD",1731888361582,0.11129,89855.0,89854.0,0.0017092]
["bitfinex","BTCUSD",1731888361819,0.0482,89855.0,89854.0,0.11077175]
["bitfinex","BTCUSD",1731888362088,0.04283767,89871.0,89854.0,0.11077175]
["bitfinex","BTCUSD",1731888362355,0.0482,89876.0,89865.0,0.111278]
["bitfinex","BTCUSD",1731888362584,0.0482,89876.0,89865.0,0.22034055]
["bitfinex","BTCUSD",1731888363063,0.0482,89876.0,89865.0,0.24534055]
["bitfinex","BTCUSD",1731888363291,0.0482,89876.0,89865.0,0.35034055]
["bitfinex","BTCUSD",1731888363727,0.0008552,89879.0,89865.0,0.35034055]
["bitfinex","BTCUSD",1731888364418,0.0008552,89879.0,89865.0,0.53610692]
["bitfinex","BTCUSD",1731888364634,0.0008552,89879.0,89865.0,0.43314055]
["bitfinex","BTCUSD",1731888365127,0.0008552,89879.0,89865.0,0.53610692]
["bitfinex","BTCUSD",1731888366578,0.0008552,89879.0,89865.0,0.53781732]
["bitfinex","BTCUSD",1731888367044,0.0008552,89879.0,89865.0,0.58127975]
["bitfinex","BTCUSD",1731888367286,0.0008552,89879.0,89865.0,0.47831338]
["bitfinex","BTCUSD",1731888369018,0.0484,89877.0,89865.0,0.44831338]
["bitfinex","BTCUSD",1731888369255,0.0008552,89879.0,89865.0,0.45111338]
["bitfinex","BTCUSD",1731888369483,0.0008552,89879.0,89865.0,0.44911338]
["bitfinex","BTCUSD",1731888369708,0.0008552,89879.0,89865.0,0.54778822]
["bitfinex","BTCUSD",1731888369966,0.0008552,89879.0,89865.0,0.54978822]
["bitfinex","BTCUSD",1731888370241,7e-07,89867.0,89866.0,0.218276]
["bitfinex","BTCUSD",1731888370470,7e-07,89867.0,89866.0,0.67761297]
["bitfinex","BTCUSD",1731888370701,7e-07,89867.0,89866.0,0.72472566]
["bitfinex","BTCUSD",1731888371369,7e-07,89867.0,89866.0,0.72272566]
["bitfinex","BTCUSD",1731888371589,7e-07,89867.0,89866.0,0.72472566]
["bitfinex","BTCUSD",1731888371798,7e-07,89867.0,89866.0,0.47803855]
["bitfinex","BTCUSD",1731888372219,7e-07,89867.0,89866.0,0.47303855]
["bitfinex","BTCUSD",1731888372430,7e-07,89867.0,89866.0,0.47803855]
["bitfinex","BTCUSD",1731888372639,7e-07,89867.0,89866.0,0.42893855]
["bitfinex","BTCUSD",1731888373091,7e-07,89867.0,89866.0,0.52787311]
["bitfinex","BTCUSD",1731888373316,7e-07,89867.0,89866.0,0.42893855]
["bitfinex","BTCUSD",1731888377027,7e-07,89867.0,89866.0,0.52787311]
["bitfinex","BTCUSD",1731888377456,7e-07,89867.0,89866.0,0.42893855]
["bitfinex","BTCUSD",1731888378788,7e-07,89867.0,89866.0,0.62694695]
["bitfinex","BTCUSD",1731888379866,7e-07,89867.0,89866.0,0.42893855]
["bitfinex","BTCUSD",1731888380538,0.0008552,89879.0,89878.0,0.324261]
["bitfinex","BTCUSD",1731888380768,0.0008552,89879.0,89878.0,0.53628992]
["bitfinex","BTCUSD",1731888381007,0.0008552,89879.0,89878.0,0.71359693]
["bitfinex","BTCUSD",1731888381209,0.0008552,89879.0,89878.0,0.5650296]
["bitfinex","BTCUSD",1731888381411,0.0008552,89879.0,89878.0,0.53628992]
["bitfinex","BTCUSD",1731888381711,0.0008552,89879.0,89878.0,0.71359693]
["bitfinex","BTCUSD",1731888381812,0.0008552,89879.0,89878.0,0.5650296]
["bitfinex","BTCUSD",1731888382290,0.0008552,89879.0,89878.0,0.71357843]
["bitfinex","BTCUSD",1731888382500,0.0008552,89879.0,89878.0,0.68483875]
["bitfinex","BTCUSD",1731888382721,0.0008552,89879.0,89878.0,0.71357843]
["bitfinex","BTCUSD",1731888383388,0.0008552,89879.0,89878.0,0.68483875]
["bitfinex","BTCUSD",1731888384044,0.0008552,89879.0,89878.0,0.78780512]
["bitfinex","BTCUSD",1731888384291,0.0008552,89879.0,89878.0,0.83734607]
["bitfinex","BTCUSD",1731888384733,0.0008552,89879.0,89878.0,0.63141333]
["bitfinex","BTCUSD",1731888384944,0.0008552,89879.0,89878.0,0.68482785]
["bitfinex","BTCUSD",1731888385818,0.0008552,89879.0,89878.0,0.70659772]
["bitfinex","BTCUSD",1731888386030,0.0008552,89879.0,89878.0,0.9016686]
["bitfinex","BTCUSD",1731888386240,0.0008552,89879.0,89878.0,0.70357882]
["bitfinex","BTCUSD",1731888387101,0.0008552,89879.0,89878.0,0.9016686]
["bitfinex","BTCUSD",1731888387329,0.0008552,89879.0,89878.0,0.70357882]
["bitfinex","BTCUSD",1731888388785,0.09212483,89888.0,89887.0,0.34421637]
["bitfinex","BTCUSD",1731888389011,0.09212483,89888.0,89887.0,0.55221719]
["bitfinex","BTCUSD",1731888389216,0.04762483,89888.0,89887.0,0.45327892]
["bitfinex","BTCUSD",1731888389442,0.00182294,89911.0,89893.0,0.218243]
["bitfinex","BTCUSD",1731888389684,0.00182294,89911.0,89893.0,0.35030555]
["bitfinex","BTCUSD",1731888390521,0.00182294,89911.0,89893.0,0.34530555]
["bitfinex","BTCUSD",1731888390735,0.00182294,89911.0,89893.0,0.35030555]
["bitfinex","BTCUSD",1731888392024,0.00160408,89911.0,89893.0,0.36486255]
["bitfinex","BTCUSD",1731888392209,7e-05,89925.0,89924.0,0.239205]
["bitfinex","BTCUSD",1731888392427,7e-05,89925.0,89924.0,0.45123392]
["bitfinex","BTCUSD",1731888393291,7e-05,89925.0,89924.0,0.45893025]
["bitfinex","BTCUSD",1731888393503,7e-05,89925.0,89924.0,0.35096388]
["bitfinex","BTCUSD",1731888394150,7e-05,89925.0,89924.0,0.34326755]
["bitfinex","BTCUSD",1731888397138,7e-05,89925.0,89924.0,0.35595269]
["bitfinex","BTCUSD",1731888397964,7e-05,89925.0,89924.0,0.35795269]
["bitfinex","BTCUSD",1731888398171,7e-05,89925.0,89924.0,0.35595269]
["bitfinex","BTCUSD",1731888398383,7e-05,89925.0,89924.0,0.45891906]
["bitfinex","BTCUSD",1731888398825,7e-05,89925.0,89924.0,0.54111906]
["bitfinex","BTCUSD",1731888399077,7e-05,89925.0,89924.0,0.54311906]
["bitfinex","BTCUSD",1731888400159,7e-05,89925.0,89924.0,0.54111906]
["bitfinex","BTCUSD",1731888400382,7e-05,89925.0,89924.0,0.54311214]
["bitfinex","BTCUSD",1731888401767,0.0009248,89925.0,89924.0,0.54311214]
["bitfinex","BTCUSD",1731888402972,0.0009248,89925.0,89924.0,0.43814577]
["bitfinex","BTCUSD",1731888403179,0.0009248,89925.0,89924.0,0.43046755]
["bitfinex","BTCUSD",1731888404057,0.0009248,89925.0,89924.0,0.34826755]
["bitfinex","BTCUSD",1731888404749,0.0009248,89925.0,89924.0,0.43046755]
["bitfinex","BTCUSD",1731888406677,0.0009248,89925.0,89924.0,0.43246755]
["bitfinex","BTCUSD",1731888406884,0.0009248,89925.0,89924.0,0.43046755]
["bitfinex","BTCUSD",1731888407338,0.0009248,89925.0,89924.0,0.32526755]
["bitfinex","BTCUSD",1731888408878,0.0009248,89925.0,89924.0,0.34826755]
["bitfinex","BTCUSD",1731888409910,0.0009248,89925.0,89924.0,0.35026755]
["bitfinex","BTCUSD",1731888411512,0.0009248,89925.0,89924.0,0.42956755]
["bitfinex","BTCUSD",1731888412771,0.0009248,89925.0,89924.0,0.43156755]
["bitfinex","BTCUSD",1731888413982,8e-07,89925.0,89924.0,0.43156755]
["bitfinex","BTCUSD",1731888414411,8e-07,89925.0,89924.0,0.42956755]
["bitfinex","BTCUSD",1731888414615,8e-07,89925.0,89924.0,0.43156755]
["bitfinex","BTCUSD",1731888414814,8e-07,89925.0,89924.0,0.42956755]
["bitfinex","BTCUSD",1731888415429,8e-07,89925.0,89924.0,0.43156755]
["bitfinex","BTCUSD",1731888416442,0.0008552,89957.0,89952.0,0.21617]
["bitfinex","BTCUSD",1731888416635,0.0008552,89957.0,89952.0,0.34823255]
["bitfinex","BTCUSD",1731888421418,0.0008552,89957.0,89952.0,0.34323255]
["bitfinex","BTCUSD",1731888421658,0.0465,89955.0,89952.0,0.22023255]
["bitfinex","BTCUSD",1731888422912,0.0515,89955.0,89952.0,0.22023255]
["bitfinex","BTCUSD",1731888423052,0.0515,89955.0,89952.0,0.10906255]
["bitfinex","BTCUSD",1731888423255,0.0515,89955.0,89952.0,0.22023255]
["bitfinex","BTCUSD",1731888423457,0.005,89951.0,89944.0,0.222358]
["bitfinex","BTCUSD",1731888423716,0.005,89949.0,89945.0,0.27611622]
["bitfinex","BTCUSD",1731888423922,0.005,89947.0,89946.0,0.111177]
["bitfinex","BTCUSD",1731888424117,0.005,89947.0,89935.0,0.22238]
["bitfinex","BTCUSD",1731888424320,0.083,89944.0,89943.0,0.111181]
["bitfinex","BTCUSD",1731888424871,0.083,89944.0,89939.0,0.222372]
["bitfinex","BTCUSD",1731888425098,0.005,89943.0,89942.0,0.111182]
["bitfinex","BTCUSD",1731888425496,0.005,89943.0,89940.0,0.10906255]
["bitfinex","BTCUSD",1731888425979,0.083,89944.0,89943.0,0.111181]
["bitfinex","BTCUSD",1731888426139,0.083,89944.0,89943.0,0.22024355]
["bitfinex","BTCUSD",1731888426140,0.005,89944.0,89943.0,0.22024355]
["bitfinex","BTCUSD",1731888426342,0.005,89944.0,89943.0,0.22246693]
["bitfinex","BTCUSD",1731888426670,0.005,89943.0,89931.0,0.0017092]
["bitfinex","BTCUSD",1731888426835,0.005,89943.0,89937.0,0.16705367]
["bitfinex","BTCUSD",1731888427035,0.052,89942.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731888427242,0.163183,89942.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731888427448,0.052,89942.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731888427622,0.005,89941.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731888427872,0.005,89939.0,89938.0,0.22024955]
["bitfinex","BTCUSD",1731888428620,0.005,89939.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731888428849,0.005,89939.0,89938.0,0.22024955]
["bitfinex","BTCUSD",1731888429323,0.047,89942.0,89941.0,0.111183]
["bitfinex","BTCUSD",1731888429551,0.052,89942.0,89941.0,0.111183]
["bitfinex","BTCUSD",1731888429779,0.052,89942.0,89939.0,0.222372]
["bitfinex","BTCUSD",1731888429780,0.052,89942.0,89939.0,0.111186]
["bitfinex","BTCUSD",1731888430013,0.005,89940.0,89939.0,0.10906255]
["bitfinex","BTCUSD",1731888430242,0.005,89940.0,89939.0,0.22024855]
["bitfinex","BTCUSD",1731888431156,0.005,89940.0,89939.0,0.10906255]
["bitfinex","BTCUSD",1731888431630,0.005,89940.0,89939.0,0.22024855]
["bitfinex","BTCUSD",1731888431851,0.005,89940.0,89939.0,0.10906255]
["bitfinex","BTCUSD",1731888432342,0.047,89942.0,89909.0,0.18596637]
["bitfinex","BTCUSD",1731888432343,0.005,89932.0,89909.0,0.18596637]
["bitfinex","BTCUSD",1731888432591,0.005,89932.0,89901.0,0.24661548]
["bitfinex","BTCUSD",1731888432592,0.116195,89932.0,89917.0,0.222425]
["bitfinex","BTCUSD",1731888432873,0.12042182,89932.0,89917.0,0.222425]
["bitfinex","BTCUSD",1731888433120,0.12042182,89932.0,89921.0,0.222416]
["bitfinex","BTCUSD",1731888433338,0.11842182,89932.0,89924.0,0.111204]
["bitfinex","BTCUSD",1731888433565,0.116195,89932.0,89924.0,0.111204]
["bitfinex","BTCUSD",1731888433776,0.11842182,89932.0,89915.0,0.02259508]
["bitfinex","BTCUSD",1731888433992,0.17022182,89932.0,89915.0,0.02259508]
["bitfinex","BTCUSD",1731888434499,0.18022182,89932.0,89899.0,0.09883219]
["bitfinex","BTCUSD",1731888434713,0.18022182,89932.0,89916.0,0.16705367]
["bitfinex","BTCUSD",1731888435622,0.249813,89917.0,89916.0,0.16705367]
["bitfinex","BTCUSD",1731888436722,0.111219,89912.0,89904.0,0.111229]
["bitfinex","BTCUSD",1731888436944,0.116219,89912.0,89904.0,0.111229]
["bitfinex","BTCUSD",1731888437151,0.116219,89912.0,89898.0,0.38952667]
["bitfinex","BTCUSD",1731888437355,0.116219,89912.0,89898.0,0.16705367]
["bitfinex","BTCUSD",1731888437566,0.116219,89912.0,89903.0,0.11123]
["bitfinex","BTCUSD",1731888437776,0.005,89912.0,89911.0,0.11077215]
["bitfinex","BTCUSD",1731888438014,0.0498,89928.0,89911.0,0.11077215]
["bitfinex","BTCUSD",1731888438235,0.0498,89928.0,89927.0,0.111201]
["bitfinex","BTCUSD",1731888438449,0.0548,89928.0,89927.0,0.10906255]
["bitfinex","BTCUSD",1731888438661,0.0548,89928.0,89927.0,0.22026355]
["bitfinex","BTCUSD",1731888438874,0.0548,89928.0,89927.0,0.10958128]
["bitfinex","BTCUSD",1731888439078,0.0548,89928.0,89927.0,0.10908624]
["bitfinex","BTCUSD",1731888439314,0.0548,89928.0,89910.0,0.16705367]
["bitfinex","BTCUSD",1731888439540,0.0548,89928.0,89927.0,0.111201]
["bitfinex","BTCUSD",1731888440377,0.0548,89928.0,89912.0,0.10906255]
["bitfinex","BTCUSD",1731888440378,0.005,89921.0,89912.0,0.10906255]
["bitfinex","BTCUSD",1731888440612,0.005,89921.0,89919.0,0.16705367]
["bitfinex","BTCUSD",1731888440828,0.005,89921.0,89915.0,0.222432]
["bitfinex","BTCUSD",1731888440829,0.005,89921.0,89920.0,0.10906255]
["bitfinex","BTCUSD",1731888441266,0.005,89912.0,89911.0,0.0017096]
["bitfinex","BTCUSD",1731888441496,0.005,89912.0,89911.0,0.11077215]
["bitfinex","BTCUSD",1731888442007,0.005,89914.0,89913.0,0.111218]
["bitfinex","BTCUSD",1731888442452,0.222413,89923.0,89911.0,0.22199315]
["bitfinex","BTCUSD",1731888442453,0.005,89912.0,89911.0,0.22199315]
["bitfinex","BTCUSD",1731888442684,0.005,89912.0,89911.0,0.0017096]
["bitfinex","BTCUSD",1731888442911,0.005,89912.0,89911.0,0.3353716]
["bitfinex","BTCUSD",1731888443469,0.005,89912.0,89911.0,0.2241506]
["bitfinex","BTCUSD",1731888443697,0.005,89912.0,89911.0,0.3353716]
["bitfinex","BTCUSD",1731888444422,0.005,89925.0,89911.0,0.11077215]
["bitfinex","BTCUSD",1731888444650,0.0498,89928.0,89911.0,0.11077215]
["bitfinex","BTCUSD",1731888444651,0.0548,89928.0,89927.0,0.111201]
["bitfinex","BTCUSD",1731888444897,0.0548,89928.0,89927.0,0.22026355]
["bitfinex","BTCUSD",1731888446391,0.002,89939.0,89927.0,0.22026355]
["bitfinex","BTCUSD",1731888446392,0.0513,89939.0,89927.0,0.10906255]
["bitfinex","BTCUSD",1731888446607,0.0513,89939.0,89926.0,0.16705367]
["bitfinex","BTCUSD",1731888446608,0.005,89936.0,89934.0,0.111192]
["bitfinex","BTCUSD",1731888446809,0.005,89938.0,89937.0,0.111188]
["bitfinex","BTCUSD",1731888447055,0.005,89938.0,89935.0,0.22025255]
["bitfinex","BTCUSD",1731888447269,0.0543,89939.0,89935.0,0.33144255]
["bitfinex","BTCUSD",1731888447455,0.0543,89939.0,89938.0,0.111187]
["bitfinex","BTCUSD",1731888448038,0.0493,89949.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731888448372,0.005,89933.0,89929.0,0.111198]
["bitfinex","BTCUSD",1731888448639,0.005,89933.0,89927.0,0.16705367]
["bitfinex","BTCUSD",1731888448837,0.1162,89928.0,89927.0,0.16705367]
["bitfinex","BTCUSD",1731888449243,0.1162,89928.0,89916.0,0.16876287]
["bitfinex","BTCUSD",1731888449244,0.116213,89917.0,89916.0,0.16876287]
["bitfinex","BTCUSD",1731888449427,0.116213,89917.0,89916.0,0.27782542]
["bitfinex","BTCUSD",1731888449661,0.116213,89917.0,89916.0,0.0017092]
["bitfinex","BTCUSD",1731888450100,0.005,89917.0,89916.0,0.0017092]
["bitfinex","BTCUSD",1731888450748,0.111211,89920.0,89916.0,0.0017092]
["bitfinex","BTCUSD",1731888450749,0.005,89920.0,89919.0,0.111211]
["bitfinex","BTCUSD",1731888450962,0.005,89920.0,89919.0,0.23024729]
["bitfinex","BTCUSD",1731888451171,0.005,89920.0,89919.0,0.22802346]
["bitfinex","BTCUSD",1731888451582,0.005,89926.0,89925.0,0.111203]
["bitfinex","BTCUSD",1731888451799,0.005,89926.0,89925.0,0.22026555]
["bitfinex","BTCUSD",1731888452011,0.005,89926.0,89925.0,0.10906255]
["bitfinex","BTCUSD",1731888452219,0.005,89926.0,89925.0,0.22026555]
["bitfinex","BTCUSD",1731888452634,0.005,89927.0,89926.0,0.222403]
["bitfinex","BTCUSD",1731888452856,0.005,89927.0,89926.0,0.45041541]
["bitfinex","BTCUSD",1731888453079,0.0008546,89938.0,89937.0,0.239188]
["bitfinex","BTCUSD",1731888453341,0.0008546,89938.0,89937.0,0.35099841]
["bitfinex","BTCUSD",1731888453978,0.0008546,89938.0,89937.0,0.35599841]
["bitfinex","BTCUSD",1731888454394,0.0008546,89938.0,89937.0,0.35099841]
["bitfinex","BTCUSD",1731888454609,0.0008546,89938.0,89937.0,0.35599841]
["bitfinex","BTCUSD",1731888455468,0.0008546,89938.0,89937.0,0.43299841]
["bitfinex","BTCUSD",1731888455886,0.0008546,89938.0,89937.0,0.47665897]
["bitfinex","BTCUSD",1731888456137,0.0008546,89938.0,89937.0,0.46891111]
["bitfinex","BTCUSD",1731888456360,0.0008546,89938.0,89937.0,0.62260128]
["bitfinex","BTCUSD",1731888456587,0.0008551,89953.0,89952.0,0.23917]
["bitfinex","BTCUSD",1731888456835,0.0008551,89953.0,89952.0,0.42523255]
["bitfinex","BTCUSD",1731888457318,0.0008551,89953.0,89952.0,0.42023255]
["bitfinex","BTCUSD",1731888459222,0.0008551,89953.0,89952.0,0.42794892]
["bitfinex","BTCUSD",1731888460160,0.0008551,89953.0,89952.0,0.42023255]
["bitfinex","BTCUSD",1731888460841,0.0008551,89953.0,89952.0,0.32023255]
["bitfinex","BTCUSD",1731888461847,0.0008551,89953.0,89952.0,0.32523255]
["bitfinex","BTCUSD",1731888462324,0.0008551,89953.0,89952.0,0.34823255]
["bitfinex","BTCUSD",1731888464238,0.0008551,89953.0,89952.0,0.34323255]
["bitfinex","BTCUSD",1731888466423,0.0008551,89953.0,89952.0,0.32023255]
["bitfinex","BTCUSD",1731888470964,0.1170241,89953.0,89952.0,0.10906255]
["bitfinex","BTCUSD",1731888471425,0.1170241,89953.0,89952.0,0.22023255]
["bitfinex","BTCUSD",1731888471426,0.0058551,89953.0,89952.0,0.22023255]
["bitfinex","BTCUSD",1731888471646,0.0008551,89953.0,89952.0,0.22023255]
["bitfinex","BTCUSD",1731888472068,0.0008551,89953.0,89952.0,0.22245566]
["bitfinex","BTCUSD",1731888472499,0.0008551,89953.0,89952.0,0.32245566]
["bitfinex","BTCUSD",1731888472754,0.0008551,89953.0,89952.0,0.32023255]
["bitfinex","BTCUSD",1731888475522,0.0008551,89953.0,89952.0,0.22023255]
["bitfinex","BTCUSD",1731888475752,0.0058551,89953.0,89952.0,0.22023255]
["bitfinex","BTCUSD",1731888476026,0.0493,89965.0,89956.0,0.116165]
["bitfinex","BTCUSD",1731888476027,0.111159,89961.0,89956.0,0.116165]
["bitfinex","BTCUSD",1731888476251,0.111159,89961.0,89952.0,0.10906255]
["bitfinex","BTCUSD",1731888476252,0.00222682,89961.0,89952.0,0.10906255]
["bitfinex","BTCUSD",1731888476472,0.222314,89963.0,89945.0,0.16705367]
["bitfinex","BTCUSD",1731888476689,0.00222682,89962.0,89954.0,0.16705367]
["bitfinex","BTCUSD",1731888477181,0.111165,89957.0,89947.0,0.222353]
["bitfinex","BTCUSD",1731888477431,0.111163,89958.0,89954.0,0.16705367]
["bitfinex","BTCUSD",1731888477671,0.00222682,89968.0,89946.0,0.33141755]
["bitfinex","BTCUSD",1731888477943,0.111167,89955.0,89949.0,0.111173]
["bitfinex","BTCUSD",1731888478144,0.222308,89965.0,89954.0,0.16705367]
["bitfinex","BTCUSD",1731888478351,0.14670036,89971.0,89954.0,0.16705367]
["bitfinex","BTCUSD",1731888478352,0.00222682,89964.0,89954.0,0.16705367]
["bitfinex","BTCUSD",1731888478571,0.22452282,89970.0,89950.0,0.10906255]
["bitfinex","BTCUSD",1731888478837,0.0492,89964.0,89957.0,0.005]
["bitfinex","BTCUSD",1731888479064,0.04349073,89972.0,89963.0,0.111156]
["bitfinex","BTCUSD",1731888479309,0.04349073,89972.0,89958.0,0.10906255]
["bitfinex","BTCUSD",1731888479310,0.111151,89967.0,89958.0,0.10906255]
["bitfinex","BTCUSD",1731888479520,0.00222682,89969.0,89961.0,0.111159]
["bitfinex","BTCUSD",1731888479770,0.00222682,89969.0,89961.0,0.10906255]
["bitfinex","BTCUSD",1731888479974,0.00222682,89972.0,89961.0,0.10906255]
["bitfinex","BTCUSD",1731888480197,0.111148,89970.0,89963.0,0.111156]
["bitfinex","BTCUSD",1731888480427,0.111148,89970.0,89962.0,0.333474]
["bitfinex","BTCUSD",1731888480658,0.111153,89967.0,89961.0,0.10906255]
["bitfinex","BTCUSD",1731888480890,0.222301,89968.0,89955.0,0.16705367]
["bitfinex","BTCUSD",1731888481109,0.11116,89960.0,89955.0,0.16705367]
["bitfinex","BTCUSD",1731888481315,0.11116,89960.0,89955.0,0.27821967]
["bitfinex","BTCUSD",1731888481530,0.00222682,89964.0,89955.0,0.16705367]
["bitfinex","BTCUSD",1731888481531,0.111158,89962.0,89955.0,0.16705367]
["bitfinex","BTCUSD",1731888482262,0.111158,89962.0,89956.0,0.111165]
["bitfinex","BTCUSD",1731888482703,0.111158,89962.0,89957.0,0.111164]
["bitfinex","BTCUSD",1731888482914,0.111157,89963.0,89957.0,0.111163]
["bitfinex","BTCUSD",1731888483138,0.00222682,89967.0,89962.0,0.111156]
["bitfinex","BTCUSD",1731888483372,0.00222682,89972.0,89967.0,0.111151]
["bitfinex","BTCUSD",1731888483585,0.111146,89972.0,89959.0,0.333484]
["bitfinex","BTCUSD",1731888483795,0.11337382,89971.0,89964.0,0.111154]
["bitfinex","BTCUSD",1731888484011,0.22452282,89970.0,89958.0,0.10906255]
["bitfinex","BTCUSD",1731888484246,0.00222682,89970.0,89968.0,0.111149]
["bitfinex","BTCUSD",1731888484483,0.111146,89972.0,89966.0,0.111152]
["bitfinex","BTCUSD",1731888484904,0.0492,89973.0,89964.0,0.16705367]
["bitfinex","BTCUSD",1731888485123,0.0492,89973.0,89969.0,0.111148]
["bitfinex","BTCUSD",1731888485339,0.0492,89973.0,89972.0,0.111145]
["bitfinex","BTCUSD",1731888485872,0.00222682,89977.0,89966.0,0.222306]
["bitfinex","BTCUSD",1731888486086,0.111136,89980.0,89973.0,0.111143]
["bitfinex","BTCUSD",1731888486333,0.00222682,89979.0,89969.0,0.111149]
["bitfinex","BTCUSD",1731888486579,0.00222682,89979.0,89969.0,0.222298]
["bitfinex","BTCUSD",1731888486804,0.00222682,89979.0,89973.0,0.16705367]
["bitfinex","BTCUSD",1731888487033,0.00222682,89979.0,89967.0,0.10906255]
["bitfinex","BTCUSD",1731888487284,0.111138,89978.0,89972.0,0.111145]
["bitfinex","BTCUSD",1731888487499,0.00222682,89977.0,89973.0,0.27819767]
["bitfinex","BTCUSD",1731888487717,0.00222682,89977.0,89973.0,0.16705367]
["bitfinex","BTCUSD",1731888487943,0.00222682,89977.0,89967.0,0.10906255]
["bitfinex","BTCUSD",1731888488172,0.00222682,89977.0,89976.0,0.11114]
["bitfinex","BTCUSD",1731888488374,0.0495541,89983.0,89982.0,0.10402517]
["bitfinex","BTCUSD",1731888489032,0.0495541,89983.0,89967.0,0.005]
["bitfinex","BTCUSD",1731888489244,0.0495541,89983.0,89973.0,0.16705367]
["bitfinex","BTCUSD",1731888489245,0.1025072,89981.0,89973.0,0.16705367]
["bitfinex","BTCUSD",1731888489481,0.159854,89965.0,89954.0,0.111167]
["bitfinex","BTCUSD",1731888489687,0.159854,89965.0,89953.0,0.222336]
["bitfinex","BTCUSD",1731888490120,0.111162,89958.0,89945.0,0.46561067]
["bitfinex","BTCUSD",1731888490550,0.111162,89958.0,89949.0,0.111173]
["bitfinex","BTCUSD",1731888490769,0.111162,89958.0,89945.0,0.16705367]
["bitfinex","BTCUSD",1731888490979,0.1025072,89958.0,89945.0,0.16705367]
["bitfinex","BTCUSD",1731888491192,0.111177,89946.0,89945.0,0.16705367]
["bitfinex","BTCUSD",1731888491618,0.00222682,89947.0,89945.0,0.16705367]
["bitfinex","BTCUSD",1731888491831,0.111177,89946.0,89945.0,0.16705367]
["bitfinex","BTCUSD",1731888492070,0.00222682,89947.0,89945.0,0.16705367]
["bitfinex","BTCUSD",1731888492274,0.555837,89954.0,89938.0,0.001709]
["bitfinex","BTCUSD",1731888492482,0.00222682,89953.0,89938.0,0.112895]
["bitfinex","BTCUSD",1731888492689,0.00222682,89953.0,89938.0,0.001709]
["bitfinex","BTCUSD",1731888492899,0.111182,89943.0,89938.0,0.001709]
["bitfinex","BTCUSD",1731888493112,0.00222682,89942.0,89938.0,0.001709]
["bitfinex","BTCUSD",1731888493380,0.111186,89939.0,89938.0,0.001709]
["bitfinex","BTCUSD",1731888495776,0.15428896,89939.0,89938.0,0.001709]
["bitfinex","BTCUSD",1731888496217,0.31427833,89939.0,89938.0,0.001709]
["bitfinex","BTCUSD",1731888496466,0.41205151,89939.0,89938.0,0.001709]
["bitfinex","BTCUSD",1731888496673,0.56118226,89939.0,89938.0,0.001709]
["bitfinex","BTCUSD",1731888496885,0.58389388,89939.0,89938.0,0.001709]
["bitfinex","BTCUSD",1731888497337,0.84456678,89939.0,89938.0,0.001709]
["bitfinex","BTCUSD",1731888497555,0.111201,89927.0,89926.0,0.16705367]
["bitfinex","BTCUSD",1731888497782,0.37147075,89927.0,89926.0,0.16705367]
["bitfinex","BTCUSD",1731888497993,0.37147075,89927.0,89916.0,0.0017092]
["bitfinex","BTCUSD",1731888497994,0.111212,89918.0,89916.0,0.0017092]
["bitfinex","BTCUSD",1731888498214,0.2137192,89918.0,89916.0,0.0017092]
["bitfinex","BTCUSD",1731888498460,0.111213,89917.0,89916.0,0.0017092]
["bitfinex","BTCUSD",1731888498666,0.11343982,89917.0,89916.0,0.0017092]
["bitfinex","BTCUSD",1731888499983,0.16043982,89917.0,89916.0,0.0017092]
["bitfinex","BTCUSD",1731888500228,0.36950237,89917.0,89916.0,0.0017092]
["bitfinex","BTCUSD",1731888500466,0.36950237,89917.0,89911.0,0.0017096]
["bitfinex","BTCUSD",1731888500467,0.211219,89912.0,89911.0,0.0017096]
["bitfinex","BTCUSD",1731888500679,0.36950837,89912.0,89911.0,0.0017096]
["bitfinex","BTCUSD",1731888500905,0.46978875,89912.0,89911.0,0.0017096]
["bitfinex","BTCUSD",1731888501190,0.36728155,89912.0,89911.0,0.0017096]
["bitfinex","BTCUSD",1731888501688,1.06728155,89912.0,89911.0,0.0017096]
["bitfinex","BTCUSD",1731888501922,0.747,89912.0,89911.0,0.0017096]
["bitfinex","BTCUSD",1731888502147,0.7,89912.0,89911.0,0.1129306]
["bitfinex","BTCUSD",1731888502381,0.707,89912.0,89911.0,0.1139306]
["bitfinex","BTCUSD",1731888502595,0.007,89912.0,89911.0,0.0027096]
["bitfinex","BTCUSD",1731888502807,0.011,89912.0,89911.0,0.0027096]
["bitfinex","BTCUSD",1731888503248,0.011,89912.0,89911.0,0.1139306]
["bitfinex","BTCUSD",1731888503675,0.004,89912.0,89911.0,0.1129306]
["bitfinex","BTCUSD",1731888503885,0.26605798,89927.0,89911.0,0.1129306]
["bitfinex","BTCUSD",1731888503886,0.111209,89921.0,89911.0,0.0017096]
["bitfinex","BTCUSD",1731888504105,0.00222682,89926.0,89912.0,0.222439]
["bitfinex","BTCUSD",1731888504543,0.111205,89924.0,89916.0,0.111214]
["bitfinex","BTCUSD",1731888504831,0.00222682,89923.0,89914.0,0.111216]
["bitfinex","BTCUSD",1731888505035,0.00222682,89923.0,89916.0,0.16705367]
["bitfinex","BTCUSD",1731888505262,0.0992919,89954.0,89917.0,0.10906255]
["bitfinex","BTCUSD",1731888505479,0.0992919,89954.0,89924.0,0.22241]
["bitfinex","BTCUSD",1731888505480,0.16705367,89952.0,89924.0,0.22241]
["bitfinex","BTCUSD",1731888505699,0.00222682,89951.0,89934.0,0.222385]
["bitfinex","BTCUSD",1731888505917,0.22235,89948.0,89930.0,0.222393]
["bitfinex","BTCUSD",1731888506128,0.222355,89946.0,89934.0,0.16705367]
["bitfinex","BTCUSD",1731888506346,0.00222682,89945.0,89934.0,0.16705367]
["bitfinex","BTCUSD",1731888506559,0.111182,89943.0,89937.0,0.111188]
["bitfinex","BTCUSD",1731888506772,0.00222682,89942.0,89934.0,0.16705367]
["bitfinex","BTCUSD",1731888506991,0.111184,89941.0,89934.0,0.27824567]
["bitfinex","BTCUSD",1731888507216,0.00222682,89947.0,89935.0,0.10906255]
["bitfinex","BTCUSD",1731888507438,0.00222682,89952.0,89949.0,0.111173]
["bitfinex","BTCUSD",1731888507655,0.111171,89951.0,89942.0,0.111181]
["bitfinex","BTCUSD",1731888507876,0.10906255,89968.0,89935.0,0.10906255]
["bitfinex","BTCUSD",1731888507877,0.22457182,89950.0,89935.0,0.10906255]
["bitfinex","BTCUSD",1731888508107,0.00222682,89950.0,89935.0,0.10906255]
["bitfinex","BTCUSD",1731888508323,0.222306,89966.0,89935.0,0.10906255]
["bitfinex","BTCUSD",1731888508575,0.0008553,89939.0,89938.0,0.111187]
["bitfinex","BTCUSD",1731888508789,0.0008553,89939.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731888509223,0.1120413,89939.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731888509465,0.0008553,89939.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731888510610,0.0008553,89939.0,89938.0,0.22024955]
["bitfinex","BTCUSD",1731888511249,0.0008553,89939.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731888511466,0.1120413,89939.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731888511682,0.0008553,89939.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731888512372,0.0008553,89939.0,89938.0,0.22024955]
["bitfinex","BTCUSD",1731888512554,0.1120413,89939.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731888513206,0.1120413,89939.0,89927.0,0.222401]
["bitfinex","BTCUSD",1731888513207,0.0008553,89939.0,89923.0,0.188405]
["bitfinex","BTCUSD",1731888513413,0.111191,89935.0,89934.0,0.16705367]
["bitfinex","BTCUSD",1731888513633,0.111191,89935.0,89926.0,0.10906255]
["bitfinex","BTCUSD",1731888513634,0.00222682,89935.0,89926.0,0.10906255]
["bitfinex","BTCUSD",1731888513852,0.222375,89938.0,89926.0,0.10906255]
["bitfinex","BTCUSD",1731888514077,0.0008553,89939.0,89916.0,0.16705367]
["bitfinex","BTCUSD",1731888514078,0.222382,89935.0,89916.0,0.16705367]
["bitfinex","BTCUSD",1731888514304,0.111213,89917.0,89916.0,0.16705367]
["bitfinex","BTCUSD",1731888514760,0.111216,89915.0,89911.0,0.0017096]
["bitfinex","BTCUSD",1731888515009,0.11344282,89915.0,89911.0,0.0017096]
["bitfinex","BTCUSD",1731888519987,0.00222682,89915.0,89911.0,0.0017096]
["bitfinex","BTCUSD",1731888520276,0.00222682,89916.0,89911.0,0.0017096]
["bitfinex","BTCUSD",1731888521262,0.0477,89945.0,89915.0,0.27611622]
["bitfinex","BTCUSD",1731888521500,0.04414819,89934.0,89921.0,0.002]
["bitfinex","BTCUSD",1731888521726,0.111195,89932.0,89922.0,0.10906255]
["bitfinex","BTCUSD",1731888521951,0.11342382,89931.0,89922.0,0.10906255]
["bitfinex","BTCUSD",1731888522178,0.00222682,89931.0,89922.0,0.10906255]
["bitfinex","BTCUSD",1731888522404,0.00222682,89938.0,89922.0,0.10906255]
["bitfinex","BTCUSD",1731888522626,0.22238,89936.0,89922.0,0.10906255]
["bitfinex","BTCUSD",1731888522909,0.0477,89945.0,89922.0,0.10906255]
["bitfinex","BTCUSD",1731888522910,0.00222682,89935.0,89922.0,0.10906255]
["bitfinex","BTCUSD",1731888523130,0.222387,89933.0,89922.0,0.10906255]
["bitfinex","BTCUSD",1731888523375,0.111199,89929.0,89922.0,0.10906255]
["bitfinex","BTCUSD",1731888523612,0.00222682,89928.0,89922.0,0.10906255]
["bitfinex","BTCUSD",1731888524334,0.00222682,89931.0,89922.0,0.10906255]
["bitfinex","BTCUSD",1731888524591,0.222395,89930.0,89922.0,0.10906255]
["bitfinex","BTCUSD",1731888524812,0.00222682,89929.0,89918.0,0.002]
["bitfinex","BTCUSD",1731888525043,0.00222682,89929.0,89916.0,0.16705367]
["bitfinex","BTCUSD",1731888525044,0.00222682,89938.0,89925.0,0.002]
["bitfinex","BTCUSD",1731888525268,0.00222682,89938.0,89919.0,0.10906255]
["bitfinex","BTCUSD",1731888525269,0.1112,89928.0,89919.0,0.10906255]
["bitfinex","BTCUSD",1731888525512,0.11342782,89927.0,89919.0,0.10906255]
["bitfinex","BTCUSD",1731888526181,0.11342782,89927.0,89920.0,0.002]
["bitfinex","BTCUSD",1731888526406,0.11342782,89927.0,89921.0,0.10906255]
["bitfinex","BTCUSD",1731888526664,0.00222682,89927.0,89921.0,0.10906255]
["bitfinex","BTCUSD",1731888527132,0.11342682,89928.0,89921.0,0.10906255]
["bitfinex","BTCUSD",1731888527382,0.00222682,89928.0,89921.0,0.10906255]
["bitfinex","BTCUSD",1731888527870,0.00222682,89928.0,89925.0,0.002]
["bitfinex","BTCUSD",1731888528099,0.222375,89938.0,89932.0,0.002]
["bitfinex","BTCUSD",1731888528339,0.04468985,89936.0,89932.0,0.002]
["bitfinex","BTCUSD",1731888528586,0.00222682,89935.0,89923.0,0.002]
["bitfinex","BTCUSD",1731888528810,0.00222682,89935.0,89922.0,0.0818]
["bitfinex","BTCUSD",1731888528811,0.111199,89929.0,89925.0,0.16705367]
["bitfinex","BTCUSD",1731888529079,0.00222682,89928.0,89927.0,0.002]
["bitfinex","BTCUSD",1731888529312,0.00222682,89934.0,89925.0,0.16705367]
["bitfinex","BTCUSD",1731888529534,0.11341982,89934.0,89928.0,0.002]
["bitfinex","BTCUSD",1731888529773,0.111194,89933.0,89928.0,0.002]
["bitfinex","BTCUSD",1731888529995,0.00222682,89932.0,89928.0,0.002]
["bitfinex","BTCUSD",1731888530620,0.11341382,89938.0,89928.0,0.002]
["bitfinex","BTCUSD",1731888530941,0.111191,89936.0,89928.0,0.002]
["bitfinex","BTCUSD",1731888531197,0.098,89927.0,89925.0,0.16705367]
["bitfinex","BTCUSD",1731888531664,0.098,89927.0,89922.0,0.0818]
["bitfinex","BTCUSD",1731888531912,0.00222682,89926.0,89922.0,0.0818]
["bitfinex","BTCUSD",1731888535320,0.098,89927.0,89926.0,0.111202]
["bitfinex","BTCUSD",1731888535527,0.098,89927.0,89926.0,0.23026455]
["bitfinex","BTCUSD",1731888537704,0.098,89927.0,89926.0,0.30816455]
["bitfinex","BTCUSD",1731888539474,0.001711,89938.0,89927.0,0.222402]
["bitfinex","BTCUSD",1731888539687,0.001711,89938.0,89937.0,0.111188]
["bitfinex","BTCUSD",1731888539896,0.001711,89938.0,89937.0,0.22025055]
["bitfinex","BTCUSD",1731888540134,0.001711,89938.0,89937.0,0.30315055]
["bitfinex","BTCUSD",1731888540554,0.001711,89938.0,89937.0,0.30815055]
["bitfinex","BTCUSD",1731888541058,0.001711,89938.0,89937.0,0.29815055]
["bitfinex","BTCUSD",1731888541309,0.001711,89938.0,89937.0,0.30315055]
["bitfinex","BTCUSD",1731888541507,0.001711,89938.0,89937.0,0.18696255]
["bitfinex","BTCUSD",1731888541717,0.001711,89938.0,89937.0,0.19196255]
["bitfinex","BTCUSD",1731888541929,0.001711,89938.0,89937.0,0.30815055]
["bitfinex","BTCUSD",1731888542544,0.001711,89938.0,89937.0,0.30315055]
["bitfinex","BTCUSD",1731888542758,0.001711,89938.0,89937.0,0.18696255]
["bitfinex","BTCUSD",1731888542974,0.001711,89938.0,89922.0,0.322412]
["bitfinex","BTCUSD",1731888542975,0.001711,89938.0,89929.0,0.111198]
["bitfinex","BTCUSD",1731888543182,0.001711,89938.0,89930.0,0.10906255]
["bitfinex","BTCUSD",1731888545728,0.001711,89938.0,89931.0,0.222392]
["bitfinex","BTCUSD",1731888545926,0.001711,89938.0,89933.0,0.111193]
["bitfinex","BTCUSD",1731888546152,0.001711,89938.0,89934.0,0.10906255]
["bitfinex","BTCUSD",1731888547266,0.001711,89938.0,89937.0,0.111188]
["bitfinex","BTCUSD",1731888547506,0.001711,89938.0,89937.0,0.22025055]
["bitfinex","BTCUSD",1731888547727,0.001711,89938.0,89937.0,0.23247413]
["bitfinex","BTCUSD",1731888547931,0.001711,89938.0,89937.0,0.30805055]
["bitfinex","BTCUSD",1731888551367,0.001711,89938.0,89937.0,0.18686255]
["bitfinex","BTCUSD",1731888551847,0.001711,89938.0,89937.0,0.29805055]
["bitfinex","BTCUSD",1731888555159,0.001711,89938.0,89937.0,0.30305055]
["bitfinex","BTCUSD",1731888556051,0.001711,89938.0,89937.0,0.29805055]
["bitfinex","BTCUSD",1731888556511,0.001711,89938.0,89937.0,0.0778]
["bitfinex","BTCUSD",1731888556725,0.001711,89938.0,89934.0,0.111192]
["bitfinex","BTCUSD",1731888556936,0.001711,89938.0,89934.0,0.005]
["bitfinex","BTCUSD",1731888557146,0.001711,89938.0,89934.0,0.111191]
["bitfinex","BTCUSD",1731888557385,0.001711,89938.0,89933.0,0.111193]
["bitfinex","BTCUSD",1731888557614,0.00222682,89937.0,89929.0,0.111197]
["bitfinex","BTCUSD",1731888557859,0.00222682,89937.0,89928.0,0.0008554]
["bitfinex","BTCUSD",1731888558129,0.11341582,89937.0,89928.0,0.0008554]
["bitfinex","BTCUSD",1731888558359,0.00222682,89937.0,89928.0,0.0008554]
["bitfinex","BTCUSD",1731888558840,0.00222682,89937.0,89928.0,0.1120544]
["bitfinex","BTCUSD",1731888559054,0.00222682,89937.0,89928.0,0.0008554]
["bitfinex","BTCUSD",1731888559292,0.00919,89936.0,89928.0,0.0008554]
["bitfinex","BTCUSD",1731888559518,0.224086,89938.0,89928.0,0.0008554]
["bitfinex","BTCUSD",1731888559519,0.00222682,89935.0,89928.0,0.0008554]
["bitfinex","BTCUSD",1731888560112,0.00222682,89935.0,89928.0,0.2232534]
["bitfinex","BTCUSD",1731888560115,0.00222682,89935.0,89929.0,0.111198]
["bitfinex","BTCUSD",1731888560311,0.00222682,89935.0,89928.0,0.0008554]
["bitfinex","BTCUSD",1731888560706,0.00222682,89937.0,89930.0,0.222395]
["bitfinex","BTCUSD",1731888560922,0.001711,89938.0,89937.0,0.111188]
["bitfinex","BTCUSD",1731888562497,0.001711,89938.0,89937.0,0.22525055]
["bitfinex","BTCUSD",1731888562714,0.001711,89938.0,89937.0,0.40525055]
["bitfinex","BTCUSD",1731888563560,0.001711,89938.0,89937.0,0.40025055]
["bitfinex","BTCUSD",1731888564003,0.001711,89938.0,89937.0,0.39525055]
["bitfinex","BTCUSD",1731888564007,0.001711,89938.0,89931.0,0.222392]
["bitfinex","BTCUSD",1731888564228,0.00222682,89937.0,89928.0,0.0008554]
["bitfinex","BTCUSD",1731888564458,0.111195,89932.0,89931.0,0.16705367]
["bitfinex","BTCUSD",1731888564696,0.111195,89932.0,89928.0,0.0008554]
["bitfinex","BTCUSD",1731888564697,0.0451,89932.0,89928.0,0.0008554]
["bitfinex","BTCUSD",1731888564939,0.00222682,89931.0,89928.0,0.0008554]
["bitfinex","BTCUSD",1731888565198,0.111198,89929.0,89928.0,0.0008554]
["bitfinex","BTCUSD",1731888565461,0.11342482,89929.0,89928.0,0.0008554]
["bitfinex","BTCUSD",1731888572142,0.22248737,89929.0,89928.0,0.0008554]
["bitfinex","BTCUSD",1731888572882,0.322201,89929.0,89928.0,0.0008554]
["bitfinex","BTCUSD",1731888573144,0.3199746,89929.0,89928.0,0.0008554]
["bitfinex","BTCUSD",1731888573386,0.22026055,89929.0,89928.0,0.0008554]
["bitfinex","BTCUSD",1731888573646,0.22248737,89929.0,89928.0,0.0008554]
["bitfinex","BTCUSD",1731888576204,0.24420849,89929.0,89928.0,0.0008554]
["bitfinex","BTCUSD",1731888578893,0.26720849,89929.0,89928.0,0.0008554]
["bitfinex","BTCUSD",1731888579425,0.3688245,89929.0,89928.0,0.0008554]
["bitfinex","BTCUSD",1731888579666,0.36659768,89929.0,89928.0,0.0008554]
["bitfinex","BTCUSD",1731888580398,0.41208167,89929.0,89928.0,0.0008554]
["bitfinex","BTCUSD",1731888580637,0.77974057,89929.0,89928.0,0.0008554]
["bitfinex","BTCUSD",1731888580889,0.77774057,89929.0,89928.0,0.0008554]
["bitfinex","BTCUSD",1731888581108,0.77774278,89929.0,89928.0,0.0008554]
["bitfinex","BTCUSD",1731888581351,0.41008167,89929.0,89928.0,0.0008554]
["bitfinex","BTCUSD",1731888582074,0.51965399,89929.0,89928.0,0.0018554]
["bitfinex","BTCUSD",1731888582286,0.41008167,89929.0,89928.0,0.0008554]
["bitfinex","BTCUSD",1731888582507,0.50964145,89929.0,89928.0,0.0008554]
["bitfinex","BTCUSD",1731888582742,0.42708167,89929.0,89928.0,0.0018554]
["bitfinex","BTCUSD",1731888583255,0.42908167,89929.0,89928.0,0.0018554]
["bitfinex","BTCUSD",1731888583699,0.79656505,89929.0,89928.0,0.0018554]
["bitfinex","BTCUSD",1731888583914,0.28189279,89917.0,89916.0,0.16790917]
["bitfinex","BTCUSD",1731888584149,0.39318216,89917.0,89916.0,0.16790917]
["bitfinex","BTCUSD",1731888584445,0.36795534,89917.0,89916.0,0.16790917]
["bitfinex","BTCUSD",1731888584667,0.111213,89917.0,89916.0,0.16790917]
["bitfinex","BTCUSD",1731888584871,0.11343982,89917.0,89916.0,0.0008555]
["bitfinex","BTCUSD",1731888586819,0.15841484,89917.0,89916.0,0.0008555]
["bitfinex","BTCUSD",1731888588623,0.15841404,89917.0,89916.0,0.0008555]
["bitfinex","BTCUSD",1731888589711,0.26099383,89917.0,89916.0,0.0008555]
["bitfinex","BTCUSD",1731888590139,0.15841404,89917.0,89916.0,0.0008555]
["bitfinex","BTCUSD",1731888590991,0.00222682,89917.0,89916.0,0.0008555]
["bitfinex","BTCUSD",1731888591407,0.11343882,89919.0,89916.0,0.0008555]
["bitfinex","BTCUSD",1731888591820,0.111212,89918.0,89916.0,0.0008555]
["bitfinex","BTCUSD",1731888592027,0.00222682,89917.0,89916.0,0.0008555]
["bitfinex","BTCUSD",1731888593306,0.222412,89923.0,89916.0,0.0008555]
["bitfinex","BTCUSD",1731888593307,0.111212,89918.0,89916.0,0.0008555]
["bitfinex","BTCUSD",1731888593526,0.11343982,89917.0,89916.0,0.0008555]
["bitfinex","BTCUSD",1731888595505,0.21601961,89917.0,89916.0,0.0008555]
["bitfinex","BTCUSD",1731888596813,0.32508216,89917.0,89916.0,0.0008555]
["bitfinex","BTCUSD",1731888597046,0.42285534,89917.0,89916.0,0.0008555]
["bitfinex","BTCUSD",1731888597748,0.44585534,89917.0,89916.0,0.0008555]
["bitfinex","BTCUSD",1731888598001,0.48049066,89917.0,89916.0,0.0008555]
["bitfinex","BTCUSD",1731888598441,0.58005859,89917.0,89916.0,0.0008555]
["bitfinex","BTCUSD",1731888598657,0.48049066,89917.0,89916.0,0.0008555]
["bitfinex","BTCUSD",1731888599535,0.48249066,89917.0,89916.0,0.0008555]
["bitfinex","BTCUSD",1731888599782,0.58507045,89917.0,89916.0,0.0008555]
["bitfinex","BTCUSD",1731888600014,0.73242234,89917.0,89916.0,0.0008555]
["bitfinex","BTCUSD",1731888600233,0.48049066,89917.0,89916.0,0.0008555]
["bitfinex","BTCUSD",1731888600451,0.48249066,89917.0,89916.0,0.0008555]
["bitfinex","BTCUSD",1731888601350,1.04944504,89917.0,89916.0,0.0008555]
["bitfinex","BTCUSD",1731888601571,0.85024265,89917.0,89916.0,0.0008555]
["bitfinex","BTCUSD",1731888602436,1.04944504,89917.0,89916.0,0.0008555]
["bitfinex","BTCUSD",1731888603341,1.04744504,89917.0,89916.0,0.0008555]
["bitfinex","BTCUSD",1731888603564,1.04944504,89917.0,89916.0,0.0008555]
["bitfinex","BTCUSD",1731888604222,1.04744504,89917.0,89916.0,0.0008555]
["bitfinex","BTCUSD",1731888604439,0.84824265,89917.0,89916.0,0.0008555]
["bitfinex","BTCUSD",1731888606392,0.85024265,89917.0,89916.0,0.0008555]
["bitfinex","BTCUSD",1731888606629,0.95282244,89917.0,89916.0,0.0008555]
["bitfinex","BTCUSD",1731888607804,0.113216,89915.0,89914.0,0.0017106]
["bitfinex","BTCUSD",1731888607813,0.236216,89915.0,89914.0,0.0017106]
["bitfinex","BTCUSD",1731888608045,0.74989268,89915.0,89914.0,0.0017106]
["bitfinex","BTCUSD",1731888608253,0.74766586,89915.0,89914.0,0.0017106]
["bitfinex","BTCUSD",1731888608482,0.79726586,89915.0,89914.0,0.0017106]
["bitfinex","BTCUSD",1731888608701,1.33266586,89915.0,89914.0,0.0017106]
["bitfinex","BTCUSD",1731888609392,1.63146945,89915.0,89914.0,0.0017106]
["bitfinex","BTCUSD",1731888609601,1.33166586,89915.0,89914.0,0.0017106]
["bitfinex","BTCUSD",1731888609812,1.33066586,89915.0,89914.0,0.0017106]
["bitfinex","BTCUSD",1731888610066,1.32266586,89915.0,89914.0,0.0027106]
["bitfinex","BTCUSD",1731888610295,1.31760217,89915.0,89914.0,0.0027106]
["bitfinex","BTCUSD",1731888611422,1.34060217,89915.0,89914.0,0.0027106]
["bitfinex","BTCUSD",1731888612765,1.44418196,89915.0,89914.0,0.0027106]
["bitfinex","BTCUSD",1731888613291,1.34160217,89915.0,89914.0,0.0027106]
["bitfinex","BTCUSD",1731888613700,1.49108196,89915.0,89914.0,0.0027106]
["bitfinex","BTCUSD",1731888613907,1.49136022,89915.0,89914.0,0.0027106]
["bitfinex","BTCUSD",1731888614369,1.49136022,89915.0,89911.0,0.0017096]
["bitfinex","BTCUSD",1731888614370,0.23549726,89912.0,89911.0,0.0017096]
["bitfinex","BTCUSD",1731888614587,0.38142195,89912.0,89911.0,0.0017096]
["bitfinex","BTCUSD",1731888614817,0.74694712,89912.0,89911.0,0.0017096]
["bitfinex","BTCUSD",1731888615260,0.74749883,89912.0,89911.0,0.0017096]
["bitfinex","BTCUSD",1731888615931,0.111235,89899.0,89885.0,0.0822]
["bitfinex","BTCUSD",1731888616135,0.89922144,89899.0,89885.0,0.0822]
["bitfinex","BTCUSD",1731888616359,0.89699462,89899.0,89885.0,0.0822]
["bitfinex","BTCUSD",1731888616561,0.112242,89894.0,89885.0,0.0822]
["bitfinex","BTCUSD",1731888616780,0.50757708,89894.0,89885.0,0.0822]
["bitfinex","BTCUSD",1731888616995,0.82277671,89894.0,89885.0,0.0822]
["bitfinex","BTCUSD",1731888617241,0.74724535,89894.0,89877.0,0.24925367]
["bitfinex","BTCUSD",1731888617663,0.75624535,89894.0,89893.0,0.0027096]
["bitfinex","BTCUSD",1731888618119,0.76124535,89894.0,89893.0,0.0027096]
["bitfinex","BTCUSD",1731888618331,0.76024535,89894.0,89893.0,0.0027096]
["bitfinex","BTCUSD",1731888618543,0.86282514,89894.0,89893.0,0.0027096]
["bitfinex","BTCUSD",1731888618760,0.79358314,89894.0,89877.0,0.16705367]
["bitfinex","BTCUSD",1731888618973,0.23425,89887.0,89886.0,0.16705367]
["bitfinex","BTCUSD",1731888619203,0.23425,89887.0,89877.0,0.16705367]
["bitfinex","BTCUSD",1731888619204,0.134261,89878.0,89877.0,0.16705367]
["bitfinex","BTCUSD",1731888619468,0.34302973,89878.0,89877.0,0.16705367]
["bitfinex","BTCUSD",1731888619889,0.111274,89868.0,89867.0,0.083908]
["bitfinex","BTCUSD",1731888620313,0.11350082,89868.0,89867.0,0.083908]
["bitfinex","BTCUSD",1731888622471,0.22256337,89868.0,89867.0,0.001708]
["bitfinex","BTCUSD",1731888622692,0.26745248,89868.0,89867.0,0.001708]
["bitfinex","BTCUSD",1731888625058,0.15838993,89868.0,89867.0,0.001708]
["bitfinex","BTCUSD",1731888625269,0.15838993,89868.0,89867.0,0.076908]
["bitfinex","BTCUSD",1731888627249,0.26745248,89868.0,89867.0,0.001708]
["bitfinex","BTCUSD",1731888628140,0.29045248,89868.0,89867.0,0.001708]
["bitfinex","BTCUSD",1731888630283,0.39145248,89868.0,89867.0,0.001708]
["bitfinex","BTCUSD",1731888630493,0.38922566,89868.0,89867.0,0.001708]
["bitfinex","BTCUSD",1731888631338,0.42407871,89868.0,89867.0,0.001708]
["bitfinex","BTCUSD",1731888631546,0.44607913,89868.0,89867.0,0.001708]
["bitfinex","BTCUSD",1731888631768,0.44507913,89868.0,89867.0,0.001708]
["bitfinex","BTCUSD",1731888631975,0.41050434,89868.0,89867.0,0.001708]
["bitfinex","BTCUSD",1731888632186,0.41650434,89868.0,89867.0,0.001708]
["bitfinex","BTCUSD",1731888632619,0.41050434,89868.0,89867.0,0.001708]
["bitfinex","BTCUSD",1731888632913,0.41750434,89868.0,89867.0,0.002708]
["bitfinex","BTCUSD",1731888633117,0.41050434,89868.0,89867.0,0.001708]
["bitfinex","BTCUSD",1731888634398,0.41150434,89868.0,89867.0,0.001708]
["bitfinex","BTCUSD",1731888634824,0.44635112,89868.0,89867.0,0.001708]
["bitfinex","BTCUSD",1731888635653,0.45307286,89868.0,89867.0,0.002708]
["bitfinex","BTCUSD",1731888635847,0.44607286,89868.0,89867.0,0.001708]
["bitfinex","BTCUSD",1731888636059,0.45007286,89868.0,89867.0,0.001708]
["bitfinex","BTCUSD",1731888636263,0.46007286,89868.0,89867.0,0.002708]
["bitfinex","BTCUSD",1731888636480,0.45607286,89868.0,89867.0,0.002708]
["bitfinex","BTCUSD",1731888636692,0.46407286,89868.0,89867.0,0.002708]
["bitfinex","BTCUSD",1731888636918,0.46407286,89868.0,89854.0,0.0017092]
["bitfinex","BTCUSD",1731888636919,0.001,89861.0,89854.0,0.0017092]
["bitfinex","BTCUSD",1731888637138,0.23429,89855.0,89854.0,0.0017092]
["bitfinex","BTCUSD",1731888637354,0.23751682,89855.0,89854.0,0.0017092]
["bitfinex","BTCUSD",1731888638852,0.23651682,89855.0,89854.0,0.0017092]
["bitfinex","BTCUSD",1731888639055,0.23751682,89855.0,89854.0,0.0017092]
["bitfinex","BTCUSD",1731888639272,0.24751682,89855.0,89854.0,0.0017092]
["bitfinex","BTCUSD",1731888639477,0.26451682,89855.0,89854.0,0.0017092]
["bitfinex","BTCUSD",1731888639681,0.25479508,89855.0,89854.0,0.0017092]
["bitfinex","BTCUSD",1731888639945,0.44390378,89855.0,89854.0,0.0017092]
["bitfinex","BTCUSD",1731888640146,0.31388579,89842.0,89838.0,0.16790917]
["bitfinex","BTCUSD",1731888640357,0.44594834,89842.0,89838.0,0.16790917]
["bitfinex","BTCUSD",1731888641025,0.4472266,89842.0,89838.0,0.0008555]
["bitfinex","BTCUSD",1731888641875,0.4937266,89842.0,89838.0,0.0008555]
["bitfinex","BTCUSD",1731888642097,0.52827055,89842.0,89838.0,0.0008555]
["bitfinex","BTCUSD",1731888642341,0.21258826,89839.0,89838.0,0.0008555]
["bitfinex","BTCUSD",1731888642570,0.21258826,89839.0,89837.0,0.001709]
["bitfinex","BTCUSD",1731888642571,0.23558926,89838.0,89837.0,0.001709]
["bitfinex","BTCUSD",1731888642784,0.23558926,89838.0,89830.0,0.16705367]
["bitfinex","BTCUSD",1731888642785,0.44047958,89831.0,89830.0,0.16705367]
["bitfinex","BTCUSD",1731888643001,0.54954213,89831.0,89830.0,0.16705367]
["bitfinex","BTCUSD",1731888643220,0.1,89830.0,89829.0,0.0017092]
["bitfinex","BTCUSD",1731888643502,0.39211037,89830.0,89829.0,0.0017092]
["bitfinex","BTCUSD",1731888643698,0.42440928,89830.0,89829.0,0.0017092]
["bitfinex","BTCUSD",1731888644335,0.42540928,89830.0,89829.0,0.0017092]
["bitfinex","BTCUSD",1731888644552,0.42568754,89830.0,89829.0,0.0017092]
["bitfinex","BTCUSD",1731888644976,0.001,89825.0,89824.0,0.0016732]
["bitfinex","BTCUSD",1731888645202,0.134343,89812.0,89811.0,0.16705367]
["bitfinex","BTCUSD",1731888645416,0.34921216,89812.0,89811.0,0.16705367]
["bitfinex","BTCUSD",1731888645672,0.211354,89803.0,89796.0,0.0763]
["bitfinex","BTCUSD",1731888645874,0.211354,89803.0,89772.0,0.27844567]
["bitfinex","BTCUSD",1731888645875,0.54857613,89803.0,89788.0,0.0763]
["bitfinex","BTCUSD",1731888646119,0.111372,89789.0,89788.0,0.0763]
["bitfinex","BTCUSD",1731888646320,0.32301434,89789.0,89788.0,0.0763]
["bitfinex","BTCUSD",1731888646545,0.222746,89788.0,89780.0,0.0763]
["bitfinex","BTCUSD",1731888646760,0.111382,89781.0,89780.0,0.0763]
["bitfinex","BTCUSD",1731888647441,0.21396179,89781.0,89780.0,0.0763]
["bitfinex","BTCUSD",1731888648455,0.21618861,89781.0,89780.0,0.0763]
["bitfinex","BTCUSD",1731888648680,0.42525116,89781.0,89780.0,0.0763]
["bitfinex","BTCUSD",1731888648918,0.42302434,89781.0,89780.0,0.0763]
["bitfinex","BTCUSD",1731888650631,0.111382,89781.0,89780.0,0.0763]
["bitfinex","BTCUSD",1731888650863,0.11360882,89781.0,89780.0,0.0763]
["bitfinex","BTCUSD",1731888651122,0.04561306,89789.0,89780.0,0.0763]
["bitfinex","BTCUSD",1731888651123,0.00222682,89783.0,89780.0,0.0763]
["bitfinex","BTCUSD",1731888651323,0.00222682,89783.0,89780.0,0.1254]
["bitfinex","BTCUSD",1731888651772,0.22495882,89794.0,89783.0,0.0825]
["bitfinex","BTCUSD",1731888651988,0.04421482,89791.0,89783.0,0.0825]
["bitfinex","BTCUSD",1731888652206,0.111374,89787.0,89783.0,0.0825]
["bitfinex","BTCUSD",1731888652416,0.00222682,89786.0,89783.0,0.0825]
["bitfinex","BTCUSD",1731888653529,0.111378,89784.0,89783.0,0.0825]
["bitfinex","BTCUSD",1731888654929,0.22044055,89784.0,89783.0,0.0825]
["bitfinex","BTCUSD",1731888655146,0.111394,89771.0,89770.0,0.0825]
["bitfinex","BTCUSD",1731888655592,0.11362082,89771.0,89770.0,0.0825]
["bitfinex","BTCUSD",1731888656024,0.00222682,89771.0,89770.0,0.05255348]
["bitfinex","BTCUSD",1731888656266,0.222775,89777.0,89770.0,0.05255348]
["bitfinex","BTCUSD",1731888656267,0.00222682,89776.0,89770.0,0.0522659]
["bitfinex","BTCUSD",1731888656945,0.111393,89772.0,89770.0,0.0522659]
["bitfinex","BTCUSD",1731888657199,0.00222682,89771.0,89770.0,0.0522659]
["bitfinex","BTCUSD",1731888657696,0.11362082,89771.0,89770.0,0.0522659]
["bitfinex","BTCUSD",1731888658141,0.00222682,89771.0,89770.0,0.0522659]
["bitfinex","BTCUSD",1731888658360,0.111394,89771.0,89770.0,0.0522659]
["bitfinex","BTCUSD",1731888658588,0.11362082,89771.0,89770.0,0.0522659]
["bitfinex","BTCUSD",1731888659968,0.11362082,89771.0,89770.0,0.053121]
["bitfinex","BTCUSD",1731888660426,0.00222682,89771.0,89770.0,0.053121]
["bitfinex","BTCUSD",1731888660670,0.04811044,89775.0,89770.0,0.053121]
["bitfinex","BTCUSD",1731888661109,0.111394,89772.0,89770.0,0.053121]
["bitfinex","BTCUSD",1731888661337,0.222782,89774.0,89770.0,0.053121]
["bitfinex","BTCUSD",1731888661338,0.00222682,89771.0,89770.0,0.053121]
["bitfinex","BTCUSD",1731888661562,0.11362082,89771.0,89770.0,0.053121]
["bitfinex","BTCUSD",1731888662080,0.1,89781.0,89770.0,0.053121]
["bitfinex","BTCUSD",1731888662081,0.00222682,89773.0,89770.0,0.058121]
["bitfinex","BTCUSD",1731888662302,0.111394,89771.0,89770.0,0.0008551]
["bitfinex","BTCUSD",1731888662516,0.22045655,89771.0,89770.0,0.0008551]
["bitfinex","BTCUSD",1731888663403,0.32045655,89771.0,89770.0,0.0008551]
["bitfinex","BTCUSD",1731888663843,0.34943127,89771.0,89770.0,0.0008551]
["bitfinex","BTCUSD",1731888664082,0.32045655,89771.0,89770.0,0.0008551]
["bitfinex","BTCUSD",1731888664785,0.34943127,89771.0,89770.0,0.0008551]
["bitfinex","BTCUSD",1731888665278,0.37243127,89771.0,89770.0,0.0008551]
["bitfinex","BTCUSD",1731888666915,0.37243127,89771.0,89764.0,0.0017114]
["bitfinex","BTCUSD",1731888666916,0.31498079,89765.0,89764.0,0.0017114]
["bitfinex","BTCUSD",1731888667159,0.4768704,89765.0,89764.0,0.0017114]
["bitfinex","BTCUSD",1731888667395,0.5409181,89765.0,89764.0,0.0017114]
["bitfinex","BTCUSD",1731888667635,0.4768704,89765.0,89764.0,0.0017114]
["bitfinex","BTCUSD",1731888667852,0.51131646,89765.0,89764.0,0.0017114]
["bitfinex","BTCUSD",1731888668070,0.111418,89752.0,89738.0,0.013489]
["bitfinex","BTCUSD",1731888668291,0.27752169,89752.0,89738.0,0.013489]
["bitfinex","BTCUSD",1731888668512,0.30946909,89752.0,89738.0,0.013489]
["bitfinex","BTCUSD",1731888668755,0.27529487,89752.0,89738.0,0.013489]
["bitfinex","BTCUSD",1731888668988,0.25452169,89752.0,89738.0,0.013489]
["bitfinex","BTCUSD",1731888669230,0.29976217,89752.0,89738.0,0.013489]
["bitfinex","BTCUSD",1731888669461,0.39753535,89752.0,89738.0,0.013489]
["bitfinex","BTCUSD",1731888669677,0.39853535,89752.0,89738.0,0.013489]
["bitfinex","BTCUSD",1731888670141,0.42153535,89752.0,89741.0,0.16705367]
["bitfinex","BTCUSD",1731888670366,0.52411514,89752.0,89738.0,0.013489]
["bitfinex","BTCUSD",1731888670609,0.56557461,89752.0,89742.0,0.16705367]
["bitfinex","BTCUSD",1731888670865,0.56557461,89752.0,89738.0,0.013489]
["bitfinex","BTCUSD",1731888671087,0.56857461,89752.0,89738.0,0.013489]
["bitfinex","BTCUSD",1731888671335,0.57557461,89752.0,89738.0,0.013489]
["bitfinex","BTCUSD",1731888671621,0.59752201,89752.0,89738.0,0.013489]
["bitfinex","BTCUSD",1731888672110,0.33701379,89739.0,89738.0,0.013489]
["bitfinex","BTCUSD",1731888672323,0.47764025,89739.0,89738.0,0.013489]
["bitfinex","BTCUSD",1731888672777,0.51210431,89739.0,89738.0,0.013489]
["bitfinex","BTCUSD",1731888673020,1.1376219,89739.0,89738.0,0.013489]
["bitfinex","BTCUSD",1731888673242,1.1376219,89739.0,89720.0,0.16705367]
["bitfinex","BTCUSD",1731888673243,0.234436,89737.0,89720.0,0.16705367]
["bitfinex","BTCUSD",1731888673487,0.31403579,89721.0,89720.0,0.16705367]
["bitfinex","BTCUSD",1731888673697,0.54867813,89721.0,89720.0,0.16705367]
["bitfinex","BTCUSD",1731888674178,0.54867813,89721.0,89709.0,0.0801]
["bitfinex","BTCUSD",1731888674179,0.111467,89712.0,89709.0,0.0801]
["bitfinex","BTCUSD",1731888674394,0.32533616,89712.0,89709.0,0.0801]
["bitfinex","BTCUSD",1731888674632,0.11147,89710.0,89709.0,0.0801]
["bitfinex","BTCUSD",1731888674880,0.22275937,89710.0,89709.0,0.0801]
["bitfinex","BTCUSD",1731888676453,0.23075937,89710.0,89709.0,0.0801]
["bitfinex","BTCUSD",1731888677124,0.27543433,89710.0,89709.0,0.0801]
["bitfinex","BTCUSD",1731888677597,0.28143433,89710.0,89709.0,0.0801]
["bitfinex","BTCUSD",1731888679614,0.12769682,89710.0,89709.0,0.0801]
["bitfinex","BTCUSD",1731888680786,0.01622682,89710.0,89709.0,0.0801]
["bitfinex","BTCUSD",1731888681008,0.12547,89710.0,89709.0,0.0801]
["bitfinex","BTCUSD",1731888681232,0.12769682,89710.0,89709.0,0.0801]
["bitfinex","BTCUSD",1731888681455,0.01622682,89710.0,89709.0,0.0801]
["bitfinex","BTCUSD",1731888681677,0.12769682,89710.0,89709.0,0.0801]
["bitfinex","BTCUSD",1731888682147,0.01622682,89710.0,89709.0,0.0801]
["bitfinex","BTCUSD",1731888682360,0.01622682,89710.0,89709.0,0.20229274]
["bitfinex","BTCUSD",1731888682361,0.014,89710.0,89709.0,0.20229274]
["bitfinex","BTCUSD",1731888682807,0.01322195,89710.0,89709.0,0.20229274]
["bitfinex","BTCUSD",1731888683040,0.00722195,89710.0,89709.0,0.20229274]
["bitfinex","BTCUSD",1731888683255,0.00722195,89710.0,89709.0,0.248671]
["bitfinex","BTCUSD",1731888683696,0.00722195,89710.0,89709.0,0.24939274]
["bitfinex","BTCUSD",1731888684445,0.00222682,89724.0,89718.0,0.0801]
["bitfinex","BTCUSD",1731888684667,0.11367982,89724.0,89718.0,0.19156]
["bitfinex","BTCUSD",1731888684908,0.00222682,89724.0,89723.0,0.005]
["bitfinex","BTCUSD",1731888685147,0.22511482,89731.0,89723.0,0.005]
["bitfinex","BTCUSD",1731888685383,0.11145,89727.0,89723.0,0.005]
["bitfinex","BTCUSD",1731888685606,0.11367682,89726.0,89724.0,0.0801]
["bitfinex","BTCUSD",1731888685816,0.00222682,89726.0,89724.0,0.0801]
["bitfinex","BTCUSD",1731888686269,0.111451,89725.0,89724.0,0.0801]
["bitfinex","BTCUSD",1731888688042,0.11128937,89725.0,89714.0,0.16705367]
["bitfinex","BTCUSD",1731888688291,0.21403979,89718.0,89717.0,0.0801]
["bitfinex","BTCUSD",1731888689168,0.11146,89718.0,89717.0,0.0801]
["bitfinex","BTCUSD",1731888689389,0.33435,89726.0,89719.0,0.005]
["bitfinex","BTCUSD",1731888689651,0.101712,89736.0,89719.0,0.005]
["bitfinex","BTCUSD",1731888689900,0.222887,89732.0,89721.0,0.111456]
["bitfinex","BTCUSD",1731888690160,0.111447,89729.0,89720.0,0.111457]
["bitfinex","BTCUSD",1731888690394,0.10906255,89735.0,89719.0,0.116458]
["bitfinex","BTCUSD",1731888690608,0.111449,89727.0,89719.0,0.006]
["bitfinex","BTCUSD",1731888690828,0.10906255,89734.0,89719.0,0.006]
["bitfinex","BTCUSD",1731888690829,0.44577,89732.0,89719.0,0.006]
["bitfinex","BTCUSD",1731888691045,0.11145,89727.0,89719.0,0.006]
["bitfinex","BTCUSD",1731888691283,0.222888,89731.0,89719.0,0.117458]
["bitfinex","BTCUSD",1731888691497,0.222888,89731.0,89720.0,0.191556]
["bitfinex","BTCUSD",1731888691727,0.222888,89731.0,89722.0,0.00072174]
["bitfinex","BTCUSD",1731888691728,0.111449,89727.0,89722.0,0.00072174]
["bitfinex","BTCUSD",1731888691956,0.00222682,89726.0,89722.0,0.00072174]
["bitfinex","BTCUSD",1731888692659,0.00222682,89726.0,89720.0,0.0801]
["bitfinex","BTCUSD",1731888692660,0.111456,89721.0,89720.0,0.0801]
["bitfinex","BTCUSD",1731888692881,0.11368282,89721.0,89720.0,0.0801]
["bitfinex","BTCUSD",1731888693543,0.15787225,89721.0,89720.0,0.0801]
["bitfinex","BTCUSD",1731888694042,0.15787225,89721.0,89712.0,0.16705367]
["bitfinex","BTCUSD",1731888694043,0.111465,89714.0,89713.0,0.0801]
["bitfinex","BTCUSD",1731888694312,0.21404479,89714.0,89713.0,0.0801]
["bitfinex","BTCUSD",1731888695210,0.00222682,89717.0,89713.0,0.0801]
["bitfinex","BTCUSD",1731888695426,0.111465,89714.0,89713.0,0.0801]
["bitfinex","BTCUSD",1731888695648,0.11369182,89714.0,89713.0,0.0801]
["bitfinex","BTCUSD",1731888695863,0.00222682,89714.0,89713.0,0.0801]
["bitfinex","BTCUSD",1731888696090,0.005,89714.0,89713.0,0.0801]
["bitfinex","BTCUSD",1731888696313,0.116465,89714.0,89713.0,0.0801]
["bitfinex","BTCUSD",1731888696751,0.11869182,89714.0,89713.0,0.0811]
["bitfinex","BTCUSD",1731888697464,0.11369182,89714.0,89713.0,0.0811]
["bitfinex","BTCUSD",1731888698132,0.11369182,89714.0,89713.0,0.0801]
["bitfinex","BTCUSD",1731888698348,0.11369182,89714.0,89713.0,0.0811]
["bitfinex","BTCUSD",1731888699025,0.11369182,89714.0,89713.0,0.0801]
["bitfinex","BTCUSD",1731888699241,0.11369182,89714.0,89713.0,0.0811]
["bitfinex","BTCUSD",1731888699696,0.00222682,89714.0,89713.0,0.0811]
["bitfinex","BTCUSD",1731888699917,0.11369182,89714.0,89713.0,0.0811]
["bitfinex","BTCUSD",1731888701582,0.04418943,89721.0,89713.0,0.0811]
["bitfinex","BTCUSD",1731888701806,0.2598159,89720.0,89713.0,0.0811]
["bitfinex","BTCUSD",1731888702031,0.00222682,89720.0,89713.0,0.0811]
["bitfinex","BTCUSD",1731888702482,0.111465,89714.0,89713.0,0.0801]
["bitfinex","BTCUSD",1731888702715,0.111465,89714.0,89713.0,0.0811]
["bitfinex","BTCUSD",1731888703146,0.00222682,89717.0,89713.0,0.0811]
["bitfinex","BTCUSD",1731888703600,0.11146,89718.0,89713.0,0.0811]
["bitfinex","BTCUSD",1731888703831,0.00222682,89717.0,89713.0,0.0811]
["bitfinex","BTCUSD",1731888704084,0.00222682,89717.0,89713.0,0.0801]
["bitfinex","BTCUSD",1731888704549,0.00222682,89717.0,89713.0,0.0811]
["bitfinex","BTCUSD",1731888704764,0.00222682,89717.0,89716.0,0.111462]
["bitfinex","BTCUSD",1731888704980,0.00222682,89720.0,89713.0,0.191566]
["bitfinex","BTCUSD",1731888705193,0.11368482,89720.0,89713.0,0.0811]
["bitfinex","BTCUSD",1731888705439,0.111459,89719.0,89713.0,0.0811]
["bitfinex","BTCUSD",1731888705664,0.00222682,89718.0,89713.0,0.0801]
["bitfinex","BTCUSD",1731888705896,0.22291,89722.0,89713.0,0.0801]
["bitfinex","BTCUSD",1731888706121,0.111461,89717.0,89716.0,0.001]
["bitfinex","BTCUSD",1731888706350,0.11368782,89717.0,89716.0,0.001]
["bitfinex","BTCUSD",1731888706605,0.00222682,89717.0,89716.0,0.001]
["bitfinex","BTCUSD",1731888707261,0.00222682,89717.0,89713.0,0.0801]
["bitfinex","BTCUSD",1731888707471,0.11146,89718.0,89713.0,0.0811]
["bitfinex","BTCUSD",1731888707472,0.00222682,89718.0,89713.0,0.0811]
["bitfinex","BTCUSD",1731888707938,0.11368782,89718.0,89713.0,0.0801]
["bitfinex","BTCUSD",1731888708156,0.111462,89717.0,89713.0,0.0801]
["bitfinex","BTCUSD",1731888708374,0.111459,89719.0,89716.0,0.001]
["bitfinex","BTCUSD",1731888708591,0.11146,89718.0,89716.0,0.001]
["bitfinex","BTCUSD",1731888708817,0.10906255,89724.0,89713.0,0.0801]
["bitfinex","BTCUSD",1731888709032,0.111462,89717.0,89713.0,0.0811]
["bitfinex","BTCUSD",1731888709270,0.111463,89716.0,89713.0,0.0811]
["bitfinex","BTCUSD",1731888709713,0.0017124,89717.0,89713.0,0.0811]
["bitfinex","BTCUSD",1731888710146,0.111464,89715.0,89713.0,0.0811]
["bitfinex","BTCUSD",1731888710361,0.00222682,89714.0,89713.0,0.0801]
["bitfinex","BTCUSD",1731888711288,0.00222682,89714.0,89713.0,0.0811]
["bitfinex","BTCUSD",1731888711499,0.1131744,89717.0,89713.0,0.0811]
["bitfinex","BTCUSD",1731888711500,0.00222682,89716.0,89713.0,0.0811]
["bitfinex","BTCUSD",1731888711943,0.1131744,89717.0,89715.0,0.005]
["bitfinex","BTCUSD",1731888711944,0.0017124,89717.0,89715.0,0.005]
["bitfinex","BTCUSD",1731888712380,0.0017124,89717.0,89716.0,0.111462]
["bitfinex","BTCUSD",1731888712805,0.0017124,89717.0,89716.0,0.116462]
["bitfinex","BTCUSD",1731888714570,0.0017124,89717.0,89716.0,0.117462]
["bitfinex","BTCUSD",1731888715007,0.0017124,89717.0,89716.0,0.001]
["bitfinex","BTCUSD",1731888715224,0.0017124,89717.0,89716.0,0.243462]
["bitfinex","BTCUSD",1731888719666,0.0017124,89717.0,89716.0,0.248462]
["bitfinex","BTCUSD",1731888719885,0.0017124,89717.0,89716.0,0.247462]
["bitfinex","BTCUSD",1731888720108,0.0017124,89717.0,89716.0,0.24918374]
["bitfinex","BTCUSD",1731888720773,0.0017124,89717.0,89716.0,0.24818374]
["bitfinex","BTCUSD",1731888720999,0.0017124,89717.0,89716.0,0.46010434]
["bitfinex","BTCUSD",1731888721216,0.0017124,89717.0,89716.0,0.248462]
["bitfinex","BTCUSD",1731888721447,0.0017124,89717.0,89716.0,0.201962]
["bitfinex","BTCUSD",1731888722123,0.0017124,89717.0,89716.0,0.191962]
["bitfinex","BTCUSD",1731888722365,0.0017124,89717.0,89716.0,0.193962]
["bitfinex","BTCUSD",1731888722575,0.0017124,89717.0,89716.0,0.192962]
["bitfinex","BTCUSD",1731888722783,0.0017124,89717.0,89716.0,0.190962]
["bitfinex","BTCUSD",1731888723022,0.0017124,89717.0,89716.0,0.19368374]
["bitfinex","BTCUSD",1731888723474,0.0017124,89717.0,89716.0,0.19868374]
["bitfinex","BTCUSD",1731888726111,0.0017124,89717.0,89716.0,0.20368374]
["bitfinex","BTCUSD",1731888728100,0.0017124,89717.0,89716.0,0.08722174]
["bitfinex","BTCUSD",1731888728567,0.11540022,89717.0,89716.0,0.0865]
["bitfinex","BTCUSD",1731888728785,0.00393922,89717.0,89716.0,0.005]
["bitfinex","BTCUSD",1731888729008,0.00393922,89717.0,89712.0,0.005]
["bitfinex","BTCUSD",1731888729250,0.11540022,89717.0,89716.0,0.002]
["bitfinex","BTCUSD",1731888729758,0.16028037,89717.0,89716.0,0.002]
["bitfinex","BTCUSD",1731888729993,0.04881937,89717.0,89710.0,0.0008562]
["bitfinex","BTCUSD",1731888730238,0.111469,89711.0,89710.0,0.0008562]
["bitfinex","BTCUSD",1731888730464,0.11369582,89711.0,89710.0,0.0008562]
["bitfinex","BTCUSD",1731888731397,0.21382447,89711.0,89710.0,0.0008562]
["bitfinex","BTCUSD",1731888732071,0.42546681,89711.0,89710.0,0.0008562]
["bitfinex","BTCUSD",1731888732315,0.47328866,89711.0,89710.0,0.0008562]
["bitfinex","BTCUSD",1731888732520,0.4037724,89711.0,89710.0,0.0008562]
["bitfinex","BTCUSD",1731888732744,0.87334687,89711.0,89710.0,0.0008562]
["bitfinex","BTCUSD",1731888732961,0.87334687,89711.0,89710.0,0.0028562]
["bitfinex","BTCUSD",1731888733178,0.94554687,89711.0,89710.0,0.0028562]
["bitfinex","BTCUSD",1731888733396,0.94554687,89711.0,89710.0,0.0008562]
["bitfinex","BTCUSD",1731888733864,0.94554687,89711.0,89710.0,0.0028562]
["bitfinex","BTCUSD",1731888734322,0.96854687,89711.0,89710.0,0.0028562]
["bitfinex","BTCUSD",1731888734761,0.96836039,89711.0,89710.0,0.0028562]
["bitfinex","BTCUSD",1731888734986,0.96836039,89711.0,89710.0,0.0008562]
["bitfinex","BTCUSD",1731888735430,0.97836039,89711.0,89710.0,0.0008562]
["bitfinex","BTCUSD",1731888735864,0.11149,89694.0,89690.0,0.0008549]
["bitfinex","BTCUSD",1731888736138,0.42317928,89694.0,89690.0,0.0008549]
["bitfinex","BTCUSD",1731888736366,0.42317928,89694.0,89693.0,0.0008549]
["bitfinex","BTCUSD",1731888736367,0.32313234,89694.0,89693.0,0.0008549]
["bitfinex","BTCUSD",1731888736593,0.42317928,89694.0,89693.0,0.0008549]
["bitfinex","BTCUSD",1731888737479,0.32313234,89694.0,89693.0,0.0008549]
["bitfinex","BTCUSD",1731888737943,0.32613234,89694.0,89693.0,0.0008549]
["bitfinex","BTCUSD",1731888738166,0.42613234,89694.0,89693.0,0.0008549]
["bitfinex","BTCUSD",1731888738392,0.32355255,89694.0,89693.0,0.0008549]
["bitfinex","BTCUSD",1731888738648,0.58020275,89694.0,89693.0,0.0008549]
["bitfinex","BTCUSD",1731888739079,0.47246612,89694.0,89693.0,0.0008549]
["bitfinex","BTCUSD",1731888739294,0.58238768,89694.0,89693.0,0.0008549]
["bitfinex","BTCUSD",1731888739514,0.57238638,89694.0,89693.0,0.0008549]
["bitfinex","BTCUSD",1731888739740,0.47246612,89694.0,89693.0,0.0008549]
["bitfinex","BTCUSD",1731888739972,0.57638638,89694.0,89693.0,0.0008549]
["bitfinex","BTCUSD",1731888740443,0.47646612,89694.0,89693.0,0.0008549]
["bitfinex","BTCUSD",1731888741152,0.47246612,89694.0,89693.0,0.0008549]
["bitfinex","BTCUSD",1731888741573,0.47846612,89694.0,89693.0,0.0008549]
["bitfinex","BTCUSD",1731888742276,0.37588633,89694.0,89693.0,0.0008549]
["bitfinex","BTCUSD",1731888742561,0.47846612,89694.0,89693.0,0.0008549]
["bitfinex","BTCUSD",1731888743019,0.52386612,89694.0,89693.0,0.0008549]
["bitfinex","BTCUSD",1731888743469,0.62359254,89694.0,89693.0,0.0008549]
["bitfinex","BTCUSD",1731888743710,0.82237233,89694.0,89693.0,0.0008549]
["bitfinex","BTCUSD",1731888743961,0.62006612,89694.0,89693.0,0.0008549]
["bitfinex","BTCUSD",1731888744464,0.72264591,89694.0,89693.0,0.0008549]
["bitfinex","BTCUSD",1731888744684,0.62006612,89694.0,89693.0,0.0008549]
["bitfinex","BTCUSD",1731888745200,0.71975247,89694.0,89693.0,0.0008549]
["bitfinex","BTCUSD",1731888745428,0.62006612,89694.0,89693.0,0.0008549]
["bitfinex","BTCUSD",1731888745650,0.72292417,89694.0,89693.0,0.0008549]
["bitfinex","BTCUSD",1731888746406,0.72264591,89694.0,89693.0,0.0008549]
["bitfinex","BTCUSD",1731888746889,3.26804591,89694.0,89693.0,0.0008549]
["bitfinex","BTCUSD",1731888748088,3.80244591,89694.0,89693.0,0.0008549]
["bitfinex","BTCUSD",1731888748533,3.80344591,89694.0,89693.0,0.0008549]
["bitfinex","BTCUSD",1731888749035,3.80372417,89694.0,89693.0,0.0008549]
["bitfinex","BTCUSD",1731888749740,3.79949387,89694.0,89693.0,0.0008549]
["bitfinex","BTCUSD",1731888749965,0.21277126,89691.0,89690.0,0.0008549]
["bitfinex","BTCUSD",1731888750191,0.21277126,89691.0,89681.0,7e-05]
["bitfinex","BTCUSD",1731888750192,0.111505,89682.0,89681.0,7e-05]
["bitfinex","BTCUSD",1731888750419,0.49477416,89682.0,89681.0,7e-05]
["bitfinex","BTCUSD",1731888750632,0.49254734,89682.0,89681.0,7e-05]
["bitfinex","BTCUSD",1731888751319,0.4928256,89682.0,89681.0,7e-05]
["bitfinex","BTCUSD",1731888751577,0.112513,89675.0,89670.0,0.16705367]
["bitfinex","BTCUSD",1731888751805,0.44938216,89675.0,89670.0,0.16705367]
["bitfinex","BTCUSD",1731888752045,0.55001339,89675.0,89661.0,0.16705367]
["bitfinex","BTCUSD",1731888752274,0.4474336,89675.0,89661.0,0.16705367]
["bitfinex","BTCUSD",1731888752495,0.44715534,89675.0,89661.0,0.16705367]
["bitfinex","BTCUSD",1731888752746,0.59457062,89675.0,89661.0,0.16705367]
["bitfinex","BTCUSD",1731888752998,0.53939083,89675.0,89661.0,0.16705367]
["bitfinex","BTCUSD",1731888753255,0.51539083,89675.0,89661.0,0.16705367]
["bitfinex","BTCUSD",1731888753469,0.04883549,89675.0,89670.0,0.111519]
["bitfinex","BTCUSD",1731888753697,0.04883549,89675.0,89674.0,0.1123705]
["bitfinex","BTCUSD",1731888753915,0.04883549,89675.0,89674.0,0.0008555]
["bitfinex","BTCUSD",1731888754373,0.15834849,89675.0,89674.0,0.0008555]
["bitfinex","BTCUSD",1731888754591,0.17434849,89675.0,89674.0,0.0008555]
["bitfinex","BTCUSD",1731888754814,0.029,89675.0,89674.0,0.0008555]
["bitfinex","BTCUSD",1731888755050,0.01322682,89675.0,89674.0,0.0008555]
["bitfinex","BTCUSD",1731888755312,0.00322682,89675.0,89674.0,0.0008555]
["bitfinex","BTCUSD",1731888755779,0.00322682,89675.0,89674.0,0.2482705]
["bitfinex","BTCUSD",1731888755780,0.001,89675.0,89674.0,0.2482705]
["bitfinex","BTCUSD",1731888756003,0.001,89675.0,89674.0,0.2532705]
["bitfinex","BTCUSD",1731888757380,0.001,89675.0,89674.0,0.25399224]
["bitfinex","BTCUSD",1731888758089,0.00222682,89690.0,89677.0,0.00072174]
["bitfinex","BTCUSD",1731888758314,0.00222682,89692.0,89685.0,0.1115]
["bitfinex","BTCUSD",1731888758575,0.32556679,89691.0,89679.0,0.005]
["bitfinex","BTCUSD",1731888758797,0.32556679,89691.0,89683.0,0.005]
["bitfinex","BTCUSD",1731888758798,0.111502,89684.0,89683.0,0.005]
["bitfinex","BTCUSD",1731888759022,0.11372882,89684.0,89683.0,0.005]
["bitfinex","BTCUSD",1731888759257,0.223007,89683.0,89681.0,0.005]
["bitfinex","BTCUSD",1731888759489,0.11373182,89682.0,89681.0,0.005]
["bitfinex","BTCUSD",1731888759727,0.111508,89679.0,89678.0,0.0824]
["bitfinex","BTCUSD",1731888759995,0.11373482,89679.0,89678.0,0.0824]
["bitfinex","BTCUSD",1731888761423,0.11773482,89679.0,89678.0,0.0824]
["bitfinex","BTCUSD",1731888762139,0.007,89679.0,89678.0,0.19891]
["bitfinex","BTCUSD",1731888762380,0.007,89679.0,89678.0,0.0874]
["bitfinex","BTCUSD",1731888762850,0.007,89679.0,89678.0,0.19891]
["bitfinex","BTCUSD",1731888763106,0.007,89679.0,89678.0,0.0874]
["bitfinex","BTCUSD",1731888763787,0.007,89679.0,89678.0,0.19891]
["bitfinex","BTCUSD",1731888764015,0.007,89679.0,89678.0,0.0874]
["bitfinex","BTCUSD",1731888765455,0.007,89679.0,89678.0,0.19891]
["bitfinex","BTCUSD",1731888765934,0.007,89679.0,89678.0,0.25241]
["bitfinex","BTCUSD",1731888766206,0.007,89679.0,89678.0,0.25464003]
["bitfinex","BTCUSD",1731888766447,0.0017124,89709.0,89692.0,0.121492]
["bitfinex","BTCUSD",1731888766448,0.111473,89708.0,89692.0,0.121492]
["bitfinex","BTCUSD",1731888766680,0.0017124,89709.0,89692.0,0.203892]
["bitfinex","BTCUSD",1731888766918,0.111473,89708.0,89693.0,0.116491]
["bitfinex","BTCUSD",1731888767148,0.111474,89707.0,89693.0,0.116491]
["bitfinex","BTCUSD",1731888767378,0.111475,89706.0,89693.0,0.11721274]
["bitfinex","BTCUSD",1731888767609,0.111473,89708.0,89693.0,0.116491]
["bitfinex","BTCUSD",1731888767861,0.111475,89707.0,89693.0,0.116491]
["bitfinex","BTCUSD",1731888768466,0.0017124,89709.0,89693.0,0.116491]
["bitfinex","BTCUSD",1731888768467,0.0017124,89709.0,89693.0,0.12521274]
["bitfinex","BTCUSD",1731888768687,0.0017124,89709.0,89693.0,0.20561274]
["bitfinex","BTCUSD",1731888768922,0.111476,89705.0,89693.0,0.206891]
["bitfinex","BTCUSD",1731888769414,0.0017124,89709.0,89693.0,0.206891]
["bitfinex","BTCUSD",1731888769649,0.22295,89706.0,89693.0,0.206891]
["bitfinex","BTCUSD",1731888769872,0.111481,89702.0,89693.0,0.206891]
["bitfinex","BTCUSD",1731888770107,0.334425,89706.0,89693.0,0.206891]
["bitfinex","BTCUSD",1731888770350,0.111478,89704.0,89693.0,0.206891]
["bitfinex","BTCUSD",1731888770577,0.0017124,89709.0,89693.0,0.206891]
["bitfinex","BTCUSD",1731888771078,0.111478,89704.0,89693.0,0.206891]
["bitfinex","BTCUSD",1731888771301,0.111479,89703.0,89693.0,0.206891]
["bitfinex","BTCUSD",1731888771545,0.445901,89706.0,89693.0,0.206891]
["bitfinex","BTCUSD",1731888771775,0.111479,89703.0,89693.0,0.206891]
["bitfinex","BTCUSD",1731888773616,0.111478,89704.0,89693.0,0.206891]
["bitfinex","BTCUSD",1731888773848,0.111482,89701.0,89693.0,0.206891]
["bitfinex","BTCUSD",1731888774317,0.22295,89706.0,89693.0,0.206891]
["bitfinex","BTCUSD",1731888774556,0.111481,89702.0,89693.0,0.206891]
["bitfinex","BTCUSD",1731888774787,0.22295,89706.0,89693.0,0.206891]
["bitfinex","BTCUSD",1731888774788,0.26712131,89706.0,89693.0,0.206891]
["bitfinex","BTCUSD",1731888775009,0.111479,89703.0,89693.0,0.206891]
["bitfinex","BTCUSD",1731888775246,0.111481,89702.0,89693.0,0.206891]
["bitfinex","BTCUSD",1731888775477,0.0017124,89709.0,89693.0,0.206891]
["bitfinex","BTCUSD",1731888776223,0.111474,89707.0,89693.0,0.206891]
["bitfinex","BTCUSD",1731888776669,0.111473,89708.0,89693.0,0.206891]
["bitfinex","BTCUSD",1731888776893,0.1131834,89709.0,89693.0,0.206891]
["bitfinex","BTCUSD",1731888777117,0.111474,89707.0,89693.0,0.206891]
["bitfinex","BTCUSD",1731888777354,0.111474,89707.0,89690.0,0.445978]
["bitfinex","BTCUSD",1731888777355,0.111474,89707.0,89691.0,0.222987]
["bitfinex","BTCUSD",1731888777588,0.111474,89707.0,89693.0,0.111491]
["bitfinex","BTCUSD",1731888777805,0.222949,89707.0,89693.0,0.111491]
["bitfinex","BTCUSD",1731888778028,0.111479,89703.0,89693.0,0.111491]
["bitfinex","BTCUSD",1731888778275,0.111477,89704.0,89693.0,0.111491]
["bitfinex","BTCUSD",1731888778530,0.111478,89704.0,89693.0,0.111491]
["bitfinex","BTCUSD",1731888778762,0.111476,89705.0,89693.0,0.111491]
["bitfinex","BTCUSD",1731888779235,0.222949,89707.0,89693.0,0.111491]
["bitfinex","BTCUSD",1731888779236,2.547113,89694.0,89693.0,0.111491]
["bitfinex","BTCUSD",1731888780399,2.547113,89694.0,89693.0,0.187591]
["bitfinex","BTCUSD",1731888782010,2.547113,89694.0,89693.0,0.30737529]
["bitfinex","BTCUSD",1731888782262,2.547113,89694.0,89693.0,0.35497529]
["bitfinex","BTCUSD",1731888782749,2.547113,89694.0,89693.0,0.40097252]
["bitfinex","BTCUSD",1731888783213,2.547113,89694.0,89693.0,0.39925078]
["bitfinex","BTCUSD",1731888783508,2.547113,89694.0,89693.0,0.40297252]
["bitfinex","BTCUSD",1731888783755,2.547113,89694.0,89693.0,0.40097252]
["bitfinex","BTCUSD",1731888783993,2.547113,89694.0,89693.0,0.39997252]
["bitfinex","BTCUSD",1731888784210,2.547113,89694.0,89693.0,0.40297252]
["bitfinex","BTCUSD",1731888784441,2.547113,89694.0,89693.0,0.35197529]
["bitfinex","BTCUSD",1731888784696,2.547113,89694.0,89693.0,0.19031274]
["bitfinex","BTCUSD",1731888785173,2.547113,89694.0,89693.0,0.189591]
["bitfinex","BTCUSD",1731888785625,2.547113,89694.0,89693.0,0.18931274]
["bitfinex","BTCUSD",1731888785843,2.547113,89694.0,89693.0,0.19031274]
["bitfinex","BTCUSD",1731888786287,2.547113,89694.0,89693.0,0.18831274]
["bitfinex","BTCUSD",1731888786490,2.547113,89694.0,89693.0,0.18731274]
["bitfinex","BTCUSD",1731888786749,2.547113,89694.0,89693.0,0.18831274]
["bitfinex","BTCUSD",1731888787275,2.547113,89694.0,89693.0,0.07782174]
["bitfinex","BTCUSD",1731888787490,2.658603,89694.0,89693.0,0.0771]
["bitfinex","BTCUSD",1731888787708,2.547113,89694.0,89693.0,0.0771]
["bitfinex","BTCUSD",1731888787927,2.547113,89694.0,89693.0,0.07682174]
["bitfinex","BTCUSD",1731888788389,2.547113,89694.0,89693.0,0.07782174]
["bitfinex","BTCUSD",1731888788662,2.547113,89694.0,89693.0,0.07682174]
["bitfinex","BTCUSD",1731888788886,2.547113,89694.0,89693.0,0.07782174]
["bitfinex","BTCUSD",1731888789333,2.547113,89694.0,89693.0,0.18931274]
["bitfinex","BTCUSD",1731888789550,2.547113,89694.0,89693.0,0.18731274]
["bitfinex","BTCUSD",1731888789792,2.547113,89694.0,89693.0,0.18831274]
["bitfinex","BTCUSD",1731888790024,2.547113,89694.0,89693.0,0.19031274]
["bitfinex","BTCUSD",1731888790247,2.547113,89694.0,89693.0,0.30137529]
["bitfinex","BTCUSD",1731888790481,2.547113,89694.0,89693.0,0.35275355]
["bitfinex","BTCUSD",1731888790699,2.547113,89694.0,89693.0,0.35575355]
["bitfinex","BTCUSD",1731888790936,2.547113,89694.0,89693.0,0.35647529]
["bitfinex","BTCUSD",1731888791391,2.547113,89694.0,89693.0,0.35447529]
["bitfinex","BTCUSD",1731888791610,2.547113,89694.0,89693.0,0.35375355]
["bitfinex","BTCUSD",1731888791863,2.547113,89694.0,89693.0,0.36136956]
["bitfinex","BTCUSD",1731888792083,2.547113,89694.0,89693.0,0.36236956]
["bitfinex","BTCUSD",1731888792563,2.547113,89694.0,89693.0,0.3630913]
["bitfinex","BTCUSD",1731888792808,2.547113,89694.0,89693.0,0.41061684]
["bitfinex","BTCUSD",1731888793057,2.547113,89694.0,89693.0,0.43461684]
["bitfinex","BTCUSD",1731888793311,2.547113,89694.0,89693.0,0.43261684]
["bitfinex","BTCUSD",1731888793559,2.5673156,89694.0,89693.0,0.4318951]
["bitfinex","BTCUSD",1731888793811,2.5673156,89694.0,89693.0,0.63719663]
["bitfinex","BTCUSD",1731888794041,2.4892156,89694.0,89693.0,0.63719663]
["bitfinex","BTCUSD",1731888794472,2.4892156,89694.0,89693.0,0.63519663]
["bitfinex","BTCUSD",1731888795257,2.4892156,89694.0,89693.0,0.63419663]
["bitfinex","BTCUSD",1731888795717,2.4892156,89694.0,89693.0,0.63519663]
["bitfinex","BTCUSD",1731888795941,2.4892156,89694.0,89693.0,0.63619663]
["bitfinex","BTCUSD",1731888796172,2.4892156,89694.0,89693.0,0.63519663]
["bitfinex","BTCUSD",1731888796392,2.00672443,89694.0,89693.0,0.63619663]
["bitfinex","BTCUSD",1731888796607,1.67242443,89694.0,89693.0,0.58699663]
["bitfinex","BTCUSD",1731888796830,1.51313243,89694.0,89693.0,0.51399663]
["bitfinex","BTCUSD",1731888797765,1.51313243,89694.0,89693.0,0.51299663]
["bitfinex","BTCUSD",1731888797976,1.51313243,89694.0,89693.0,0.51399663]
["bitfinex","BTCUSD",1731888798412,1.51313243,89694.0,89693.0,0.51199663]
["bitfinex","BTCUSD",1731888799147,1.51313243,89694.0,89693.0,0.38141583]
["bitfinex","BTCUSD",1731888799375,1.51313243,89694.0,89693.0,0.38541583]
["bitfinex","BTCUSD",1731888799605,1.51313243,89694.0,89693.0,0.38641351]
["bitfinex","BTCUSD",1731888799827,1.51313243,89694.0,89693.0,0.38741351]
["bitfinex","BTCUSD",1731888800516,1.51313243,89694.0,89693.0,0.4889933]
["bitfinex","BTCUSD",1731888800766,1.51313243,89694.0,89693.0,0.41041351]
["bitfinex","BTCUSD",1731888801211,1.51313243,89694.0,89693.0,0.40941351]
["bitfinex","BTCUSD",1731888801469,1.51313243,89694.0,89693.0,0.41041351]
["bitfinex","BTCUSD",1731888801696,1.51313243,89694.0,89693.0,0.5129933]
["bitfinex","BTCUSD",1731888801952,1.00834326,89694.0,89693.0,0.5129933]
["bitfinex","BTCUSD",1731888802456,1.00834326,89694.0,89693.0,0.52268274]
["bitfinex","BTCUSD",1731888802708,1.00834326,89694.0,89693.0,0.52540448]
["bitfinex","BTCUSD",1731888802944,1.00834326,89694.0,89693.0,0.52268274]
["bitfinex","BTCUSD",1731888803181,1.00834326,89694.0,89693.0,0.62241158]
["bitfinex","BTCUSD",1731888803426,0.8472785,89694.0,89693.0,0.6223608]
["bitfinex","BTCUSD",1731888803649,0.72763343,89694.0,89693.0,0.52540448]
["bitfinex","BTCUSD",1731888803868,0.70737571,89694.0,89693.0,0.52268274]
["bitfinex","BTCUSD",1731888804082,0.67514626,89694.0,89693.0,0.67227601]
["bitfinex","BTCUSD",1731888804305,0.67514626,89694.0,89693.0,0.67848009]
["bitfinex","BTCUSD",1731888804534,0.67514626,89694.0,89693.0,0.52888682]
["bitfinex","BTCUSD",1731888804757,0.67514626,89694.0,89693.0,0.42630703]
["bitfinex","BTCUSD",1731888805011,0.67514626,89694.0,89693.0,0.42358529]
["bitfinex","BTCUSD",1731888805259,0.65284826,89694.0,89693.0,0.42630703]
["bitfinex","BTCUSD",1731888805477,0.65284826,89694.0,89693.0,0.52887747]
["bitfinex","BTCUSD",1731888805724,0.65284826,89694.0,89693.0,0.42629768]
["bitfinex","BTCUSD",1731888806389,0.65284826,89694.0,89693.0,0.42281534]
["bitfinex","BTCUSD",1731888807095,0.65284826,89694.0,89693.0,0.52539513]
["bitfinex","BTCUSD",1731888807582,0.65284826,89694.0,89693.0,0.42281534]
["bitfinex","BTCUSD",1731888808274,0.65284826,89694.0,89693.0,0.57240861]
["bitfinex","BTCUSD",1731888808488,0.65284826,89694.0,89693.0,0.42281534]
["bitfinex","BTCUSD",1731888809419,0.65284826,89694.0,89693.0,0.57240861]
["bitfinex","BTCUSD",1731888809655,0.65284826,89694.0,89693.0,0.56968687]
["bitfinex","BTCUSD",1731888809885,0.54135826,89694.0,89693.0,0.52267339]
["bitfinex","BTCUSD",1731888810402,0.54135826,89694.0,89693.0,0.52615569]
["bitfinex","BTCUSD",1731888810622,0.4689156,89694.0,89693.0,0.42629764]
["bitfinex","BTCUSD",1731888811727,0.4689156,89694.0,89693.0,0.52887743]
["bitfinex","BTCUSD",1731888811947,0.4689156,89694.0,89693.0,0.42629764]
["bitfinex","BTCUSD",1731888812167,0.4689156,89694.0,89693.0,0.52887743]
["bitfinex","BTCUSD",1731888812813,0.4689156,89694.0,89693.0,0.52615569]
["bitfinex","BTCUSD",1731888813047,0.4689156,89694.0,89693.0,0.52887743]
["bitfinex","BTCUSD",1731888813491,0.4689156,89694.0,89693.0,0.72831861]
["bitfinex","BTCUSD",1731888813972,0.3797236,89694.0,89693.0,0.72831861]
["bitfinex","BTCUSD",1731888814202,0.3574256,89694.0,89693.0,0.52887743]
["bitfinex","BTCUSD",1731888814419,0.3351276,89694.0,89693.0,0.52887743]
["bitfinex","BTCUSD",1731888814637,0.2459356,89694.0,89693.0,0.52887743]
["bitfinex","BTCUSD",1731888814849,0.2459356,89694.0,89693.0,0.55148976]
["bitfinex","BTCUSD",1731888815511,0.1567436,89694.0,89693.0,0.551502]
["bitfinex","BTCUSD",1731888815731,0.1344456,89694.0,89693.0,0.80080348]
["bitfinex","BTCUSD",1731888815950,0.1344456,89694.0,89693.0,0.551502]
["bitfinex","BTCUSD",1731888816603,0.1344456,89694.0,89693.0,0.44892221]
["bitfinex","BTCUSD",1731888817063,0.0898496,89694.0,89693.0,0.44892221]
["bitfinex","BTCUSD",1731888817278,0.0898496,89694.0,89693.0,0.55150901]
["bitfinex","BTCUSD",1731888817279,0.0229556,89694.0,89693.0,0.55150901]
["bitfinex","BTCUSD",1731888817502,0.0017124,89709.0,89708.0,0.12419374]
["bitfinex","BTCUSD",1731888817762,0.0017124,89709.0,89708.0,0.48249574]
["bitfinex","BTCUSD",1731888817983,0.0017124,89709.0,89708.0,0.48149574]
["bitfinex","BTCUSD",1731888818203,0.0017124,89709.0,89708.0,0.37891595]
["bitfinex","BTCUSD",1731888818433,0.0017124,89709.0,89708.0,0.37991595]
["bitfinex","BTCUSD",1731888818857,0.0017124,89709.0,89708.0,0.48249574]
["bitfinex","BTCUSD",1731888819310,0.0017124,89709.0,89708.0,0.52830962]
["bitfinex","BTCUSD",1731888819975,0.0017124,89709.0,89708.0,0.52658788]
["bitfinex","BTCUSD",1731888820195,0.0017124,89709.0,89708.0,0.52930962]
["bitfinex","BTCUSD",1731888820648,0.0017124,89709.0,89708.0,0.62900781]
["bitfinex","BTCUSD",1731888821084,0.0017124,89709.0,89708.0,0.65143293]
["bitfinex","BTCUSD",1731888821333,0.0017124,89709.0,89708.0,0.55173474]
["bitfinex","BTCUSD",1731888822055,0.0017124,89709.0,89708.0,0.55073474]
["bitfinex","BTCUSD",1731888822269,0.0017124,89709.0,89708.0,0.52706013]
["bitfinex","BTCUSD",1731888822481,0.0017124,89709.0,89708.0,0.54825827]
["bitfinex","BTCUSD",1731888822697,0.0017124,89709.0,89708.0,0.54725827]
["bitfinex","BTCUSD",1731888822925,0.0017124,89709.0,89708.0,0.54825827]
["bitfinex","BTCUSD",1731888823357,0.0017124,89709.0,89708.0,0.64699886]
["bitfinex","BTCUSD",1731888823566,0.0017124,89709.0,89708.0,0.64799934]
["bitfinex","BTCUSD",1731888823759,0.0017124,89709.0,89708.0,0.54725827]
["bitfinex","BTCUSD",1731888824660,0.16747847,89717.0,89716.0,0.21718374]
["bitfinex","BTCUSD",1731888824872,0.16747847,89717.0,89716.0,0.35144443]
["bitfinex","BTCUSD",1731888825082,0.0502248,89717.0,89716.0,0.35144443]
["bitfinex","BTCUSD",1731888825744,0.0502248,89717.0,89716.0,0.33124629]
["bitfinex","BTCUSD",1731888825962,0.0502248,89717.0,89716.0,0.35145878]
["bitfinex","BTCUSD",1731888826393,0.0502248,89717.0,89716.0,0.35521957]
["bitfinex","BTCUSD",1731888826619,0.0502248,89717.0,89716.0,0.35421957]
["bitfinex","BTCUSD",1731888827048,0.1321248,89717.0,89716.0,0.35594131]
["bitfinex","BTCUSD",1731888827702,0.1321248,89717.0,89716.0,0.13447931]
["bitfinex","BTCUSD",1731888827938,0.1321248,89717.0,89716.0,0.02469502]
["bitfinex","BTCUSD",1731888828417,0.1321248,89717.0,89716.0,0.02193423]
["bitfinex","BTCUSD",1731888828657,0.1321248,89717.0,89716.0,0.02021249]
["bitfinex","BTCUSD",1731888829136,0.1321248,89717.0,89716.0,0.02121249]
["bitfinex","BTCUSD",1731888829352,0.0823248,89717.0,89715.0,0.111463]
["bitfinex","BTCUSD",1731888829585,0.0501248,89717.0,89716.0,0.02093745]
["bitfinex","BTCUSD",1731888829806,0.1317248,89717.0,89716.0,0.112462]
["bitfinex","BTCUSD",1731888830038,0.1317248,89717.0,89716.0,0.13311763]
["bitfinex","BTCUSD",1731888830513,0.1317248,89717.0,89716.0,0.35045844]
["bitfinex","BTCUSD",1731888830730,0.1317248,89717.0,89716.0,0.35118018]
["bitfinex","BTCUSD",1731888830970,0.1317248,89717.0,89716.0,0.37333815]
["bitfinex","BTCUSD",1731888831187,0.1317248,89717.0,89716.0,0.37433815]
["bitfinex","BTCUSD",1731888831188,0.0820248,89717.0,89716.0,0.37433815]
["bitfinex","BTCUSD",1731888831411,0.0820248,89717.0,89716.0,0.35440426]
["bitfinex","BTCUSD",1731888831670,0.0820248,89717.0,89716.0,0.37434328]
["bitfinex","BTCUSD",1731888832102,0.0004248,89717.0,89716.0,0.39834328]
["bitfinex","BTCUSD",1731888832325,0.0004248,89717.0,89716.0,0.44419221]
["bitfinex","BTCUSD",1731888832534,0.0004248,89717.0,89716.0,0.44319221]
["bitfinex","BTCUSD",1731888832745,0.0816,89726.0,89725.0,0.011]
["bitfinex","BTCUSD",1731888832966,0.0816,89726.0,89725.0,0.37417431]
["bitfinex","BTCUSD",1731888833212,0.0816,89726.0,89725.0,0.37517431]
["bitfinex","BTCUSD",1731888833417,0.0017124,89727.0,89726.0,0.24445]
["bitfinex","BTCUSD",1731888833650,0.0017124,89727.0,89726.0,0.37345157]
["bitfinex","BTCUSD",1731888833863,0.0017124,89727.0,89726.0,0.52594446]
["bitfinex","BTCUSD",1731888834558,0.0017124,89727.0,89726.0,0.37617331]
["bitfinex","BTCUSD",1731888834775,0.0017124,89727.0,89726.0,0.37345157]
["bitfinex","BTCUSD",1731888834993,0.0017124,89727.0,89726.0,0.37617331]
["bitfinex","BTCUSD",1731888835450,0.0017124,89727.0,89726.0,0.57586818]
["bitfinex","BTCUSD",1731888835865,0.0017124,89727.0,89726.0,0.57686818]
["bitfinex","BTCUSD",1731888836095,0.0017124,89727.0,89726.0,0.37717331]
["bitfinex","BTCUSD",1731888836530,0.0017124,89727.0,89726.0,0.6267919]
["bitfinex","BTCUSD",1731888836969,0.0017124,89727.0,89726.0,0.67159556]
["bitfinex","BTCUSD",1731888837640,0.0017124,89727.0,89726.0,0.41995862]
["bitfinex","BTCUSD",1731888837857,0.1254124,89727.0,89726.0,0.61978922]
["bitfinex","BTCUSD",1731888838115,0.1254124,89727.0,89726.0,0.41923688]
["bitfinex","BTCUSD",1731888838345,0.1254124,89727.0,89726.0,0.57335424]
["bitfinex","BTCUSD",1731888838779,0.12520833,89727.0,89726.0,0.4004404]
["bitfinex","BTCUSD",1731888838991,0.12520833,89727.0,89726.0,0.39971866]
["bitfinex","BTCUSD",1731888839232,0.12520833,89727.0,89726.0,0.5496325]
["bitfinex","BTCUSD",1731888839457,0.12520833,89727.0,89726.0,0.39623688]
["bitfinex","BTCUSD",1731888839725,0.12520833,89727.0,89726.0,0.39695862]
["bitfinex","BTCUSD",1731888840151,0.12520833,89727.0,89726.0,0.37703795]
["bitfinex","BTCUSD",1731888840380,0.12520833,89727.0,89726.0,0.39623369]
["bitfinex","BTCUSD",1731888840645,0.12520833,89727.0,89726.0,0.42195543]
["bitfinex","BTCUSD",1731888840889,0.12520833,89727.0,89726.0,0.67157402]
["bitfinex","BTCUSD",1731888840890,0.00150833,89727.0,89726.0,0.67157402]
["bitfinex","BTCUSD",1731888841132,0.00150833,89727.0,89726.0,0.42195543]
["bitfinex","BTCUSD",1731888841857,0.001712,89736.0,89735.0,0.22416074]
["bitfinex","BTCUSD",1731888842118,0.001712,89736.0,89735.0,0.37614077]
["bitfinex","BTCUSD",1731888842356,0.001712,89736.0,89735.0,0.37613397]
["bitfinex","BTCUSD",1731888842790,0.001712,89736.0,89735.0,0.37341223]
["bitfinex","BTCUSD",1731888843015,0.001712,89736.0,89735.0,0.37613397]
["bitfinex","BTCUSD",1731888843256,0.001712,89736.0,89735.0,0.67600095]
["bitfinex","BTCUSD",1731888843502,0.001712,89736.0,89735.0,0.37613397]
["bitfinex","BTCUSD",1731888843942,0.0758,89748.0,89747.0,0.22314574]
["bitfinex","BTCUSD",1731888844160,0.0758,89748.0,89747.0,0.33220829]
["bitfinex","BTCUSD",1731888844374,0.0758,89748.0,89747.0,0.62743723]
["bitfinex","BTCUSD",1731888844600,0.16705367,89777.0,89767.0,0.11712074]
["bitfinex","BTCUSD",1731888844833,0.16705367,89777.0,89767.0,0.24607066]
["bitfinex","BTCUSD",1731888845051,0.1302112,89771.0,89770.0,0.11711674]
["bitfinex","BTCUSD",1731888845277,0.1302112,89771.0,89770.0,0.24606666]
["bitfinex","BTCUSD",1731888845742,0.1302112,89771.0,89770.0,0.25034492]
["bitfinex","BTCUSD",1731888845957,0.1302112,89771.0,89770.0,0.25106666]
["bitfinex","BTCUSD",1731888846192,0.1302112,89771.0,89770.0,0.26257518]
["bitfinex","BTCUSD",1731888846417,0.1302112,89771.0,89770.0,0.25106666]
["bitfinex","BTCUSD",1731888846863,0.1302112,89771.0,89770.0,0.26632982]
["bitfinex","BTCUSD",1731888847358,0.1302112,89771.0,89770.0,0.25106666]
["bitfinex","BTCUSD",1731888847615,0.1302112,89771.0,89770.0,0.02060911]
["bitfinex","BTCUSD",1731888848045,0.1302112,89771.0,89770.0,0.00764838]
["bitfinex","BTCUSD",1731888848515,0.1302112,89771.0,89770.0,0.11904338]
["bitfinex","BTCUSD",1731888848951,0.1302112,89771.0,89770.0,0.00764838]
["bitfinex","BTCUSD",1731888849180,0.1302112,89771.0,89765.0,0.01223899]
["bitfinex","BTCUSD",1731888849408,0.10257979,89769.0,89764.0,0.01223899]
["bitfinex","BTCUSD",1731888849639,0.0822,89765.0,89764.0,0.111403]
["bitfinex","BTCUSD",1731888850318,0.0822,89765.0,89764.0,0.23046555]
["bitfinex","BTCUSD",1731888850536,0.0822,89765.0,89764.0,0.24614285]
["bitfinex","BTCUSD",1731888850762,0.0822,89765.0,89764.0,0.34614285]
["bitfinex","BTCUSD",1731888851274,0.0822,89765.0,89764.0,0.36957058]
["bitfinex","BTCUSD",1731888851509,0.0822,89765.0,89764.0,0.38381422]
["bitfinex","BTCUSD",1731888851944,0.0822,89765.0,89764.0,0.38381367]
["bitfinex","BTCUSD",1731888852606,0.0017112,89771.0,89770.0,0.144395]
["bitfinex","BTCUSD",1731888852837,0.0017112,89771.0,89770.0,0.2691343]
["bitfinex","BTCUSD",1731888853057,0.0017112,89771.0,89770.0,0.28131883]
["bitfinex","BTCUSD",1731888853281,0.0017112,89771.0,89770.0,0.38131883]
["bitfinex","BTCUSD",1731888853528,0.0017112,89771.0,89770.0,0.48695773]
["bitfinex","BTCUSD",1731888853723,0.0017112,89771.0,89770.0,0.47371409]
["bitfinex","BTCUSD",1731888854195,0.66837101,89818.0,89817.0,0.02]
["bitfinex","BTCUSD",1731888854420,0.0822,89819.0,89818.0,0.226336]
["bitfinex","BTCUSD",1731888854646,0.0822,89819.0,89818.0,0.126336]
["bitfinex","BTCUSD",1731888854904,0.0822,89819.0,89818.0,0.1384786]
["bitfinex","BTCUSD",1731888855362,0.0822,89819.0,89818.0,0.126336]
["bitfinex","BTCUSD",1731888858356,0.0822,89819.0,89818.0,0.1384589]
["bitfinex","BTCUSD",1731888858591,0.0822,89819.0,89818.0,0.24752145]
["bitfinex","BTCUSD",1731888859304,0.0822,89819.0,89818.0,0.23539855]
["bitfinex","BTCUSD",1731888860418,0.0822,89819.0,89818.0,0.24752373]
["bitfinex","BTCUSD",1731888861316,0.0822,89819.0,89818.0,0.25009901]
["bitfinex","BTCUSD",1731888861535,0.0822,89819.0,89818.0,0.23882753]
["bitfinex","BTCUSD",1731888862863,0.0822,89819.0,89818.0,0.23125225]
["bitfinex","BTCUSD",1731888863087,0.0822,89819.0,89818.0,0.23882906]
["bitfinex","BTCUSD",1731888864006,0.18969769,89819.0,89818.0,0.0008537]
["bitfinex","BTCUSD",1731888864223,0.18969769,89819.0,89803.0,0.16700346]
["bitfinex","BTCUSD",1731888864224,0.222689,89811.0,89808.0,0.005]
["bitfinex","BTCUSD",1731888864440,0.0477,89812.0,89811.0,0.005]
["bitfinex","BTCUSD",1731888864654,0.159043,89812.0,89811.0,0.005]
["bitfinex","BTCUSD",1731888865743,0.0477,89812.0,89811.0,0.005]
["bitfinex","BTCUSD",1731888865954,0.159044,89812.0,89811.0,0.005]
["bitfinex","BTCUSD",1731888866157,0.159043,89812.0,89811.0,0.005]
["bitfinex","BTCUSD",1731888866368,0.0477,89812.0,89811.0,0.005]
["bitfinex","BTCUSD",1731888866838,0.0477,89812.0,89811.0,0.12393051]
["bitfinex","BTCUSD",1731888867059,0.1306,89812.0,89811.0,0.12393051]
["bitfinex","BTCUSD",1731888867473,0.1306,89812.0,89811.0,0.13607588]
["bitfinex","BTCUSD",1731888868341,0.1306,89812.0,89811.0,0.13603418]
["bitfinex","BTCUSD",1731888869475,0.1306,89827.0,89811.0,0.13375273]
["bitfinex","BTCUSD",1731888869683,0.1306,89827.0,89826.0,0.111326]
["bitfinex","BTCUSD",1731888869890,0.1306,89827.0,89826.0,0.13601618]
["bitfinex","BTCUSD",1731888871648,0.1306,89827.0,89826.0,0.25007873]
["bitfinex","BTCUSD",1731888872274,0.1306,89827.0,89826.0,0.24507873]
["bitfinex","BTCUSD",1731888872491,0.1306,89827.0,89826.0,0.02469018]
["bitfinex","BTCUSD",1731888872700,0.241925,89827.0,89826.0,0.02469018]
["bitfinex","BTCUSD",1731888872908,0.241925,89827.0,89826.0,0.13603256]
["bitfinex","BTCUSD",1731888872909,0.1306,89827.0,89826.0,0.13603256]
["bitfinex","BTCUSD",1731888874028,0.1306,89827.0,89826.0,0.02470656]
["bitfinex","BTCUSD",1731888874245,0.241925,89827.0,89826.0,0.02470656]
["bitfinex","BTCUSD",1731888874718,0.241925,89827.0,89826.0,0.01970656]
["bitfinex","BTCUSD",1731888874936,0.241925,89827.0,89822.0,0.16700346]
["bitfinex","BTCUSD",1731888874937,0.19423,89823.0,89822.0,0.16700346]
["bitfinex","BTCUSD",1731888875797,0.24193,89823.0,89822.0,0.16700346]
["bitfinex","BTCUSD",1731888877512,0.111335,89819.0,89818.0,0.0008537]
["bitfinex","BTCUSD",1731888877728,0.34674161,89819.0,89818.0,0.0008537]
["bitfinex","BTCUSD",1731888877947,0.34451479,89819.0,89818.0,0.0008537]
["bitfinex","BTCUSD",1731888878662,0.45357734,89819.0,89818.0,0.0008537]
["bitfinex","BTCUSD",1731888878883,0.45357734,89819.0,89812.0,0.16700346]
["bitfinex","BTCUSD",1731888878884,0.241942,89813.0,89812.0,0.16700346]
["bitfinex","BTCUSD",1731888879990,0.241942,89813.0,89812.0,0.11700346]
["bitfinex","BTCUSD",1731888880225,0.241942,89813.0,89812.0,0.03890346]
["bitfinex","BTCUSD",1731888881769,0.1306,89813.0,89812.0,0.03890346]
["bitfinex","BTCUSD",1731888882438,0.1306,89813.0,89812.0,0.15024646]
["bitfinex","BTCUSD",1731888882652,0.1306,89813.0,89812.0,0.03890346]
["bitfinex","BTCUSD",1731888882875,0.1306,89813.0,89803.0,0.16700346]
["bitfinex","BTCUSD",1731888882876,0.1306,89813.0,89809.0,0.005]
["bitfinex","BTCUSD",1731888883085,0.111353,89804.0,89803.0,0.16700346]
["bitfinex","BTCUSD",1731888883300,0.21393279,89804.0,89803.0,0.16700346]
["bitfinex","BTCUSD",1731888883971,0.222709,89803.0,89794.0,0.17200346]
["bitfinex","BTCUSD",1731888884180,0.222709,89803.0,89794.0,0.16700346]
["bitfinex","BTCUSD",1731888884181,0.21394379,89795.0,89794.0,0.16700346]
["bitfinex","BTCUSD",1731888884398,0.26164379,89795.0,89794.0,0.16700346]
["bitfinex","BTCUSD",1731888884882,0.26164379,89795.0,89794.0,0.17918494]
["bitfinex","BTCUSD",1731888885105,0.111374,89787.0,89786.0,0.005]
["bitfinex","BTCUSD",1731888885318,0.111374,89787.0,89786.0,0.01718139]
["bitfinex","BTCUSD",1731888886644,0.0477,89795.0,89793.0,0.116366]
["bitfinex","BTCUSD",1731888886854,0.0477,89795.0,89794.0,0.1189723]
["bitfinex","BTCUSD",1731888887076,0.11135,89807.0,89801.0,0.116357]
["bitfinex","BTCUSD",1731888887315,0.159049,89808.0,89801.0,0.12396104]
["bitfinex","BTCUSD",1731888887557,0.0477,89808.0,89801.0,0.13612961]
["bitfinex","BTCUSD",1731888887782,0.0477,89808.0,89804.0,0.227705]
["bitfinex","BTCUSD",1731888887997,0.0477,89808.0,89807.0,0.005]
["bitfinex","BTCUSD",1731888887998,0.159049,89808.0,89807.0,0.005]
["bitfinex","BTCUSD",1731888888212,0.159049,89808.0,89807.0,0.01260404]
["bitfinex","BTCUSD",1731888889546,0.0477,89808.0,89807.0,0.01260404]
["bitfinex","BTCUSD",1731888889767,0.0824,89819.0,89807.0,0.005]
["bitfinex","BTCUSD",1731888890276,0.00222682,89818.0,89809.0,0.005]
["bitfinex","BTCUSD",1731888890287,0.111338,89816.0,89811.0,0.111344]
["bitfinex","BTCUSD",1731888890513,0.111336,89818.0,89817.0,0.005]
["bitfinex","BTCUSD",1731888890754,0.0824,89819.0,89818.0,0.111336]
["bitfinex","BTCUSD",1731888890990,0.0824,89819.0,89818.0,0.00755878]
["bitfinex","BTCUSD",1731888891212,0.0824,89819.0,89818.0,0.11889478]
["bitfinex","BTCUSD",1731888891914,0.0824,89819.0,89818.0,0.12389478]
["bitfinex","BTCUSD",1731888892146,0.193735,89819.0,89818.0,0.02466083]
["bitfinex","BTCUSD",1731888892363,0.0824,89819.0,89818.0,0.01255878]
["bitfinex","BTCUSD",1731888892590,0.0824,89819.0,89818.0,0.02466205]
["bitfinex","BTCUSD",1731888892829,0.0824,89819.0,89818.0,0.01256356]
["bitfinex","BTCUSD",1731888893059,0.0824,89819.0,89818.0,0.12389956]
["bitfinex","BTCUSD",1731888893287,0.0478,89822.0,89821.0,0.005]
["bitfinex","BTCUSD",1731888893519,0.0478,89822.0,89821.0,0.01256356]
["bitfinex","BTCUSD",1731888894201,0.0017076,89827.0,89825.0,0.111327]
["bitfinex","BTCUSD",1731888894416,0.0017076,89827.0,89826.0,0.111326]
["bitfinex","BTCUSD",1731888894630,0.0017076,89827.0,89825.0,0.005]
["bitfinex","BTCUSD",1731888894843,0.1130326,89827.0,89825.0,0.005]
["bitfinex","BTCUSD",1731888895080,0.1130326,89827.0,89826.0,0.00756181]
["bitfinex","BTCUSD",1731888895332,0.0017076,89827.0,89826.0,0.00756181]
["bitfinex","BTCUSD",1731888895767,0.1130326,89827.0,89826.0,0.00756181]
["bitfinex","BTCUSD",1731888896202,0.1130326,89827.0,89825.0,0.005]
["bitfinex","BTCUSD",1731888896203,0.111326,89826.0,89825.0,0.005]
["bitfinex","BTCUSD",1731888896466,0.111326,89826.0,89825.0,0.01256096]
["bitfinex","BTCUSD",1731888897248,0.00393442,89827.0,89825.0,0.01256096]
["bitfinex","BTCUSD",1731888897503,0.00393442,89827.0,89825.0,0.005]
["bitfinex","BTCUSD",1731888897504,0.111326,89826.0,89825.0,0.005]
["bitfinex","BTCUSD",1731888897763,0.00393442,89827.0,89826.0,0.111326]
["bitfinex","BTCUSD",1731888897992,0.0017076,89827.0,89826.0,0.111326]
["bitfinex","BTCUSD",1731888898209,0.0017076,89827.0,89826.0,0.11888613]
["bitfinex","BTCUSD",1731888898702,0.0017076,89827.0,89819.0,0.16700346]
["bitfinex","BTCUSD",1731888898703,0.0017076,89827.0,89819.0,0.17200346]
["bitfinex","BTCUSD",1731888898932,0.00222682,89826.0,89820.0,0.00755992]
["bitfinex","BTCUSD",1731888899167,0.11355382,89826.0,89821.0,0.00755992]
["bitfinex","BTCUSD",1731888899397,0.11355382,89826.0,89820.0,0.111333]
["bitfinex","BTCUSD",1731888899640,0.11355382,89826.0,89819.0,0.17200346]
["bitfinex","BTCUSD",1731888899873,0.11355382,89826.0,89821.0,0.111332]
["bitfinex","BTCUSD",1731888900377,0.11355382,89826.0,89819.0,0.17200346]
["bitfinex","BTCUSD",1731888900378,0.00222682,89826.0,89825.0,0.111327]
["bitfinex","BTCUSD",1731888900628,0.0017076,89827.0,89826.0,0.111326]
["bitfinex","BTCUSD",1731888900849,0.0017076,89827.0,89826.0,0.11888359]
["bitfinex","BTCUSD",1731888901137,0.0017076,89827.0,89826.0,0.00755759]
["bitfinex","BTCUSD",1731888901377,0.0017076,89827.0,89816.0,0.01209171]
["bitfinex","BTCUSD",1731888901592,0.111328,89824.0,89823.0,0.16700346]
["bitfinex","BTCUSD",1731888901829,0.111328,89824.0,89809.0,0.16700346]
["bitfinex","BTCUSD",1731888901830,0.11134,89815.0,89810.0,0.111345]
["bitfinex","BTCUSD",1731888902046,0.11134,89815.0,89809.0,0.16700346]
["bitfinex","BTCUSD",1731888902047,0.0478,89815.0,89811.0,0.00756075]
["bitfinex","BTCUSD",1731888902273,0.111346,89810.0,89809.0,0.16700346]
["bitfinex","BTCUSD",1731888902483,0.11357082,89812.0,89809.0,0.16700346]
["bitfinex","BTCUSD",1731888902699,0.00222682,89812.0,89809.0,0.16700346]
["bitfinex","BTCUSD",1731888902944,0.111346,89810.0,89809.0,0.16700346]
["bitfinex","BTCUSD",1731888903154,0.00222682,89812.0,89800.0,0.16700346]
["bitfinex","BTCUSD",1731888903155,0.111354,89804.0,89800.0,0.16700346]
["bitfinex","BTCUSD",1731888903366,0.111357,89801.0,89800.0,0.16700346]
["bitfinex","BTCUSD",1731888903794,0.111366,89794.0,89793.0,0.16700346]
["bitfinex","BTCUSD",1731888904023,0.00222682,89795.0,89793.0,0.16700346]
["bitfinex","BTCUSD",1731888904262,0.0824,89801.0,89795.0,0.222728]
["bitfinex","BTCUSD",1731888904527,0.0478,89806.0,89796.0,0.00757166]
["bitfinex","BTCUSD",1731888904747,0.0783,89809.0,89798.0,0.222722]
["bitfinex","BTCUSD",1731888904955,0.0783,89809.0,89802.0,0.16700346]
["bitfinex","BTCUSD",1731888905170,0.0499,89814.0,89803.0,0.0075698]
["bitfinex","BTCUSD",1731888905383,0.0499,89814.0,89804.0,0.0075698]
["bitfinex","BTCUSD",1731888905645,0.111351,89806.0,89805.0,0.0075698]
["bitfinex","BTCUSD",1731888905876,0.111349,89808.0,89805.0,0.0075698]
["bitfinex","BTCUSD",1731888906088,0.00222682,89811.0,89802.0,0.16700346]
["bitfinex","BTCUSD",1731888906303,0.20425728,89814.0,89793.0,0.16700346]
["bitfinex","BTCUSD",1731888906304,0.111353,89804.0,89803.0,0.00757215]
["bitfinex","BTCUSD",1731888906521,0.111356,89802.0,89794.0,0.01211733]
["bitfinex","BTCUSD",1731888906727,0.189653,89804.0,89803.0,0.16700346]
["bitfinex","BTCUSD",1731888907600,0.189653,89804.0,89793.0,0.16700346]
["bitfinex","BTCUSD",1731888907601,0.30323482,89804.0,89793.0,0.16700346]
["bitfinex","BTCUSD",1731888907829,0.10287575,89800.0,89794.0,0.00757288]
["bitfinex","BTCUSD",1731888908074,0.21423375,89800.0,89795.0,0.111364]
["bitfinex","BTCUSD",1731888908570,0.21423375,89800.0,89794.0,0.111365]
["bitfinex","BTCUSD",1731888908571,0.11136,89799.0,89794.0,0.111365]
["bitfinex","BTCUSD",1731888908772,0.10287575,89800.0,89797.0,0.111361]
["bitfinex","BTCUSD",1731888908981,0.10287575,89800.0,89798.0,0.00757282]
["bitfinex","BTCUSD",1731888909187,0.111356,89802.0,89797.0,0.111361]
["bitfinex","BTCUSD",1731888909390,0.111356,89802.0,89798.0,0.00757428]
["bitfinex","BTCUSD",1731888909642,0.0783,89804.0,89793.0,0.16700346]
["bitfinex","BTCUSD",1731888909857,0.111346,89810.0,89794.0,0.00757461]
["bitfinex","BTCUSD",1731888910074,0.111346,89810.0,89804.0,0.111352]
["bitfinex","BTCUSD",1731888910276,0.111346,89810.0,89805.0,0.111352]
["bitfinex","BTCUSD",1731888910701,0.111347,89809.0,89802.0,0.22271]
["bitfinex","BTCUSD",1731888910937,0.111346,89810.0,89805.0,0.0008538]
["bitfinex","BTCUSD",1731888911146,0.111351,89806.0,89805.0,0.0008538]
["bitfinex","BTCUSD",1731888911817,0.11357782,89806.0,89805.0,0.0008538]
["bitfinex","BTCUSD",1731888912027,0.19187782,89806.0,89805.0,0.0008538]
["bitfinex","BTCUSD",1731888912279,0.24177782,89806.0,89805.0,0.0008538]
["bitfinex","BTCUSD",1731888912932,0.45371612,89806.0,89805.0,0.0008538]
["bitfinex","BTCUSD",1731888913151,0.34861355,89806.0,89805.0,0.0008538]
["bitfinex","BTCUSD",1731888914409,0.35061355,89806.0,89805.0,0.0008538]
["bitfinex","BTCUSD",1731888914615,0.5584893,89806.0,89805.0,0.0008538]
["bitfinex","BTCUSD",1731888915050,0.59316344,89806.0,89805.0,0.0008538]
["bitfinex","BTCUSD",1731888915257,0.74489724,89806.0,89805.0,0.0008538]
["bitfinex","BTCUSD",1731888915677,0.74589724,89806.0,89805.0,0.0008538]
["bitfinex","BTCUSD",1731888916184,0.76589724,89806.0,89805.0,0.0008538]
["bitfinex","BTCUSD",1731888916426,0.78689724,89806.0,89805.0,0.0028538]
["bitfinex","BTCUSD",1731888916683,0.78689724,89806.0,89805.0,0.0018538]
["bitfinex","BTCUSD",1731888916684,0.77489724,89806.0,89805.0,0.0018538]
["bitfinex","BTCUSD",1731888916914,0.62516344,89806.0,89805.0,0.0018538]
["bitfinex","BTCUSD",1731888917159,0.73695028,89806.0,89805.0,0.0028538]
["bitfinex","BTCUSD",1731888917427,0.63716344,89806.0,89805.0,0.0028538]
["bitfinex","BTCUSD",1731888917660,0.5934893,89806.0,89805.0,0.0018538]
["bitfinex","BTCUSD",1731888917882,0.5934893,89806.0,89793.0,0.16296373]
["bitfinex","BTCUSD",1731888917883,0.189666,89794.0,89793.0,0.16296373]
["bitfinex","BTCUSD",1731888918110,0.29476857,89794.0,89793.0,0.16296373]
["bitfinex","BTCUSD",1731888918365,0.29254175,89794.0,89793.0,0.16296373]
["bitfinex","BTCUSD",1731888918618,0.10287575,89801.0,89795.0,0.111364]
["bitfinex","BTCUSD",1731888918895,0.08052682,89803.0,89786.0,0.0008538]
["bitfinex","BTCUSD",1731888919133,0.111373,89788.0,89787.0,0.16700346]
["bitfinex","BTCUSD",1731888920080,0.10287575,89794.0,89786.0,0.0008538]
["bitfinex","BTCUSD",1731888920081,0.111374,89787.0,89786.0,0.0008538]
["bitfinex","BTCUSD",1731888920314,0.29144975,89787.0,89786.0,0.0008538]
["bitfinex","BTCUSD",1731888923944,0.0491462,89786.0,89778.0,0.111385]
["bitfinex","BTCUSD",1731888924192,0.111377,89785.0,89784.0,0.16700346]
["bitfinex","BTCUSD",1731888924708,0.111383,89780.0,89775.0,0.27839146]
["bitfinex","BTCUSD",1731888924947,0.111388,89776.0,89775.0,0.15998639]
["bitfinex","BTCUSD",1731888925233,0.00222682,89779.0,89766.0,0.16700346]
["bitfinex","BTCUSD",1731888925474,0.111398,89768.0,89766.0,0.16700346]
["bitfinex","BTCUSD",1731888925727,0.222774,89777.0,89766.0,0.16700346]
["bitfinex","BTCUSD",1731888925728,0.00222682,89776.0,89766.0,0.16700346]
["bitfinex","BTCUSD",1731888925957,0.111399,89767.0,89766.0,0.16700346]
["bitfinex","BTCUSD",1731888926189,0.10287575,89771.0,89758.0,0.005]
["bitfinex","BTCUSD",1731888926422,0.10287575,89771.0,89768.0,0.16700346]
["bitfinex","BTCUSD",1731888926644,0.111397,89769.0,89763.0,0.111404]
["bitfinex","BTCUSD",1731888926863,0.111397,89769.0,89766.0,0.16700346]
["bitfinex","BTCUSD",1731888927618,0.10287575,89771.0,89766.0,0.16700346]
["bitfinex","BTCUSD",1731888927839,0.21426975,89771.0,89766.0,0.27840346]
["bitfinex","BTCUSD",1731888928306,0.22501782,89770.0,89759.0,0.111408]
["bitfinex","BTCUSD",1731888928528,0.1114,89767.0,89766.0,0.16700346]
["bitfinex","BTCUSD",1731888929819,0.11141,89758.0,89757.0,0.16700346]
["bitfinex","BTCUSD",1731888930033,0.11141,89758.0,89757.0,0.17458602]
["bitfinex","BTCUSD",1731888930463,0.11141,89758.0,89757.0,0.00758256]
["bitfinex","BTCUSD",1731888930686,0.32569175,89761.0,89750.0,0.111419]
["bitfinex","BTCUSD",1731888930687,0.111413,89756.0,89750.0,0.111419]
["bitfinex","BTCUSD",1731888930895,0.111413,89756.0,89748.0,0.16700346]
["bitfinex","BTCUSD",1731888930896,0.111413,89756.0,89751.0,0.11899992]
["bitfinex","BTCUSD",1731888931128,0.111411,89758.0,89752.0,0.00758192]
["bitfinex","BTCUSD",1731888931367,0.222816,89760.0,89753.0,0.00758319]
["bitfinex","BTCUSD",1731888931368,0.111412,89757.0,89753.0,0.00758319]
["bitfinex","BTCUSD",1731888931558,0.111412,89757.0,89749.0,0.222842]
["bitfinex","BTCUSD",1731888931559,0.222816,89760.0,89752.0,0.11900019]
["bitfinex","BTCUSD",1731888931796,0.00468285,89756.0,89750.0,0.334261]
["bitfinex","BTCUSD",1731888932000,0.111412,89757.0,89752.0,0.111417]
["bitfinex","BTCUSD",1731888932212,0.00683323,89759.0,89754.0,0.111414]
["bitfinex","BTCUSD",1731888932427,0.00683213,89755.0,89752.0,0.111417]
["bitfinex","BTCUSD",1731888932657,0.111411,89758.0,89753.0,0.00758291]
["bitfinex","BTCUSD",1731888932869,0.00683095,89754.0,89753.0,0.00758291]
["bitfinex","BTCUSD",1731888933105,0.10287575,89774.0,89764.0,0.222805]
["bitfinex","BTCUSD",1731888933319,0.222762,89782.0,89760.0,0.222814]
["bitfinex","BTCUSD",1731888933320,0.0808,89776.0,89760.0,0.222814]
["bitfinex","BTCUSD",1731888933534,0.334168,89775.0,89763.0,0.111403]
["bitfinex","BTCUSD",1731888933751,0.334168,89775.0,89761.0,0.00980894]
["bitfinex","BTCUSD",1731888933752,0.111394,89772.0,89766.0,0.1114]
["bitfinex","BTCUSD",1731888933960,0.111395,89770.0,89764.0,0.111402]
["bitfinex","BTCUSD",1731888934179,0.0808,89776.0,89761.0,0.16700346]
["bitfinex","BTCUSD",1731888934394,0.0808,89776.0,89770.0,0.111394]
["bitfinex","BTCUSD",1731888934610,0.13833423,89782.0,89762.0,0.00980861]
["bitfinex","BTCUSD",1731888934611,0.13833423,89782.0,89771.0,0.111394]
["bitfinex","BTCUSD",1731888934828,0.13833423,89782.0,89761.0,0.16700346]
["bitfinex","BTCUSD",1731888934829,0.00222682,89781.0,89764.0,0.222806]
["bitfinex","BTCUSD",1731888935036,0.111383,89780.0,89771.0,0.16700346]
["bitfinex","BTCUSD",1731888935275,0.111391,89774.0,89771.0,0.16700346]
["bitfinex","BTCUSD",1731888935501,0.111393,89772.0,89771.0,0.16700346]
["bitfinex","BTCUSD",1731888935718,0.10510257,89775.0,89761.0,0.16700346]
["bitfinex","BTCUSD",1731888935932,0.21428075,89762.0,89761.0,0.16700346]
["bitfinex","BTCUSD",1731888936154,0.11141,89758.0,89757.0,0.16700346]
["bitfinex","BTCUSD",1731888936369,0.1281,89761.0,89757.0,0.16700346]
["bitfinex","BTCUSD",1731888936646,0.10287575,89771.0,89757.0,0.16700346]
["bitfinex","BTCUSD",1731888936876,0.0808,89772.0,89758.0,0.00222804]
["bitfinex","BTCUSD",1731888937083,0.0808,89772.0,89767.0,0.111399]
["bitfinex","BTCUSD",1731888937706,0.0808,89772.0,89758.0,0.10906255]
["bitfinex","BTCUSD",1731888937910,0.0808,89772.0,89766.0,0.16700346]
["bitfinex","BTCUSD",1731888938334,0.00222682,89777.0,89766.0,0.16700346]
["bitfinex","BTCUSD",1731888938546,0.0808,89782.0,89767.0,0.00981126]
["bitfinex","BTCUSD",1731888938754,0.0808,89782.0,89759.0,0.01]
["bitfinex","BTCUSD",1731888938755,0.10287575,89778.0,89768.0,0.00758345]
["bitfinex","BTCUSD",1731888939001,0.10287575,89778.0,89759.0,0.11]
["bitfinex","BTCUSD",1731888939002,0.111387,89777.0,89771.0,0.111394]
["bitfinex","BTCUSD",1731888939230,0.334163,89777.0,89772.0,0.00758345]
["bitfinex","BTCUSD",1731888939453,0.334163,89777.0,89769.0,0.16700346]
["bitfinex","BTCUSD",1731888939454,0.111387,89777.0,89771.0,0.11897667]
["bitfinex","BTCUSD",1731888939659,0.334162,89777.0,89769.0,0.27839846]
["bitfinex","BTCUSD",1731888939863,0.111388,89776.0,89771.0,0.111394]
["bitfinex","BTCUSD",1731888940281,0.10287575,89778.0,89769.0,0.16700346]
["bitfinex","BTCUSD",1731888940486,0.111394,89772.0,89770.0,0.00758552]
["bitfinex","BTCUSD",1731888940710,0.10287575,89771.0,89762.0,0.111404]
["bitfinex","BTCUSD",1731888940935,0.10287575,89762.0,89753.0,0.000854]
["bitfinex","BTCUSD",1731888941153,0.0808,89761.0,89758.0,0.0075883]
["bitfinex","BTCUSD",1731888941358,0.0808,89761.0,89759.0,0.0075883]
["bitfinex","BTCUSD",1731888941577,0.0808,89761.0,89757.0,0.27841446]
["bitfinex","BTCUSD",1731888941578,0.00798707,89760.0,89757.0,0.27841446]
["bitfinex","BTCUSD",1731888941812,0.00798707,89760.0,89758.0,0.00759204]
["bitfinex","BTCUSD",1731888942030,0.00798707,89760.0,89759.0,0.00759204]
["bitfinex","BTCUSD",1731888942466,0.10287575,89762.0,89759.0,0.00759204]
["bitfinex","BTCUSD",1731888942686,0.222802,89766.0,89760.0,0.00759204]
["bitfinex","BTCUSD",1731888942899,0.222802,89766.0,89757.0,0.38982646]
["bitfinex","BTCUSD",1731888942900,0.222802,89766.0,89761.0,0.00759204]
["bitfinex","BTCUSD",1731888943120,0.111403,89764.0,89762.0,0.00759204]
["bitfinex","BTCUSD",1731888943326,0.111403,89764.0,89763.0,0.00759204]
["bitfinex","BTCUSD",1731888944241,0.111403,89764.0,89763.0,0.00759341]
["bitfinex","BTCUSD",1731888944688,0.11362982,89764.0,89763.0,0.00759341]
["bitfinex","BTCUSD",1731888944892,0.111408,89760.0,89759.0,0.16700346]
["bitfinex","BTCUSD",1731888945109,0.111408,89760.0,89759.0,0.17459812]
["bitfinex","BTCUSD",1731888945319,0.11942052,89760.0,89759.0,0.17459812]
["bitfinex","BTCUSD",1731888945750,0.11942052,89760.0,89759.0,0.00759466]
["bitfinex","BTCUSD",1731888948071,0.11942052,89760.0,89759.0,0.00759354]
["bitfinex","BTCUSD",1731888948597,0.24752052,89760.0,89759.0,0.00759354]
["bitfinex","BTCUSD",1731888949273,0.111415,89754.0,89753.0,0.000854]
["bitfinex","BTCUSD",1731888949511,0.21651757,89754.0,89753.0,0.00844969]
["bitfinex","BTCUSD",1731888949987,0.2244606,89754.0,89753.0,0.00844969]
["bitfinex","BTCUSD",1731888951320,0.00794303,89754.0,89753.0,0.00844969]
["bitfinex","BTCUSD",1731888951564,0.00794303,89754.0,89753.0,0.11986569]
["bitfinex","BTCUSD",1731888951700,0.111409,89759.0,89753.0,0.11986569]
["bitfinex","BTCUSD",1731888951936,0.111409,89759.0,89754.0,0.00759569]
["bitfinex","BTCUSD",1731888952169,0.00794861,89758.0,89755.0,0.00759569]
["bitfinex","BTCUSD",1731888952326,0.00794861,89758.0,89756.0,0.00759569]
["bitfinex","BTCUSD",1731888952721,0.11932739,89757.0,89753.0,0.000854]
["bitfinex","BTCUSD",1731888952968,0.00791539,89757.0,89754.0,0.00759577]
["bitfinex","BTCUSD",1731888953176,0.00791539,89757.0,89755.0,0.00759577]
["bitfinex","BTCUSD",1731888953408,0.00791539,89757.0,89756.0,0.00759577]
["bitfinex","BTCUSD",1731888953621,0.00791539,89757.0,89756.0,0.11900877]
["bitfinex","BTCUSD",1731888953855,0.222799,89767.0,89758.0,0.222821]
["bitfinex","BTCUSD",1731888954076,0.111402,89765.0,89760.0,0.111408]
["bitfinex","BTCUSD",1731888954292,0.222799,89767.0,89759.0,0.00759577]
["bitfinex","BTCUSD",1731888954293,0.111399,89767.0,89761.0,0.11900177]
["bitfinex","BTCUSD",1731888954507,0.00222682,89766.0,89762.0,0.00759577]
["bitfinex","BTCUSD",1731888954804,0.111415,89754.0,89753.0,0.000854]
["bitfinex","BTCUSD",1731888955018,0.111415,89754.0,89753.0,0.00845524]
["bitfinex","BTCUSD",1731888955247,0.29279075,89754.0,89753.0,0.00845524]
["bitfinex","BTCUSD",1731888955464,0.34149075,89754.0,89753.0,0.00845524]
["bitfinex","BTCUSD",1731888955916,0.34149075,89754.0,89753.0,0.000854]
["bitfinex","BTCUSD",1731888958830,0.37705792,89754.0,89753.0,0.000854]
["bitfinex","BTCUSD",1731888959878,0.38490777,89754.0,89753.0,0.000854]
["bitfinex","BTCUSD",1731888964349,0.111433,89740.0,89730.0,0.16700346]
["bitfinex","BTCUSD",1731888964567,0.34150875,89740.0,89730.0,0.16700346]
["bitfinex","BTCUSD",1731888964769,0.34925472,89740.0,89730.0,0.16700346]
["bitfinex","BTCUSD",1731888965198,0.111444,89731.0,89730.0,0.16700346]
["bitfinex","BTCUSD",1731888965413,0.21431975,89731.0,89730.0,0.16700346]
["bitfinex","BTCUSD",1731888965623,0.21431975,89731.0,89728.0,0.0008537]
["bitfinex","BTCUSD",1731888965624,0.111446,89729.0,89728.0,0.0008537]
["bitfinex","BTCUSD",1731888965832,0.30183537,89729.0,89728.0,0.0008537]
["bitfinex","BTCUSD",1731888966070,0.35632734,89729.0,89728.0,0.0008537]
["bitfinex","BTCUSD",1731888967137,0.24726479,89729.0,89728.0,0.0008537]
["bitfinex","BTCUSD",1731888967335,0.00771879,89729.0,89728.0,0.0008537]
["bitfinex","BTCUSD",1731888967610,0.11916479,89729.0,89728.0,0.0008537]
["bitfinex","BTCUSD",1731888967825,0.11367282,89729.0,89728.0,0.0008537]
["bitfinex","BTCUSD",1731888968078,0.12133882,89729.0,89728.0,0.0008537]
["bitfinex","BTCUSD",1731888968292,0.119112,89729.0,89728.0,0.0008537]
["bitfinex","BTCUSD",1731888969435,0.15488516,89729.0,89728.0,0.0008537]
["bitfinex","BTCUSD",1731888971949,0.15688516,89729.0,89728.0,0.0008537]
["bitfinex","BTCUSD",1731888972654,0.50292346,89729.0,89728.0,0.0008537]
["bitfinex","BTCUSD",1731888972898,0.40704771,89729.0,89728.0,0.0008537]
["bitfinex","BTCUSD",1731888974454,0.40504771,89729.0,89728.0,0.0008537]
["bitfinex","BTCUSD",1731888975849,0.40004771,89729.0,89728.0,0.0008537]
["bitfinex","BTCUSD",1731888976371,0.39098516,89729.0,89728.0,0.0008537]
["bitfinex","BTCUSD",1731888978072,0.38598516,89729.0,89728.0,0.0008537]
["bitfinex","BTCUSD",1731888978305,0.355212,89729.0,89728.0,0.0008537]
["bitfinex","BTCUSD",1731888978533,0.122112,89729.0,89728.0,0.0008537]
["bitfinex","BTCUSD",1731888978765,0.12433882,89729.0,89728.0,0.0008537]
["bitfinex","BTCUSD",1731888979553,0.12333882,89729.0,89728.0,0.0008537]
["bitfinex","BTCUSD",1731888980234,0.12133882,89729.0,89728.0,0.0008537]
["bitfinex","BTCUSD",1731888983387,0.12433882,89729.0,89728.0,0.0008537]
["bitfinex","BTCUSD",1731888983809,0.12133882,89729.0,89728.0,0.0008537]
["bitfinex","BTCUSD",1731888985911,0.007666,89729.0,89728.0,0.0008537]
["bitfinex","BTCUSD",1731888986379,0.111443,89732.0,89728.0,0.0008537]
["bitfinex","BTCUSD",1731888986870,0.00759674,89731.0,89730.0,0.27844846]
["bitfinex","BTCUSD",1731888987119,0.00759674,89731.0,89730.0,0.41051101]
["bitfinex","BTCUSD",1731888987342,0.10510257,89746.0,89738.0,0.22287]
["bitfinex","BTCUSD",1731888987577,0.222839,89751.0,89738.0,0.222871]
["bitfinex","BTCUSD",1731888987852,0.00760238,89745.0,89741.0,0.222863]
["bitfinex","BTCUSD",1731888988060,0.10287575,89760.0,89742.0,0.27829437]
["bitfinex","BTCUSD",1731888988470,0.21428475,89760.0,89742.0,0.10906255]
["bitfinex","BTCUSD",1731888988473,0.00636743,89744.0,89743.0,0.30143246]
["bitfinex","BTCUSD",1731888988679,0.10287575,89760.0,89744.0,0.16700346]
["bitfinex","BTCUSD",1731888988680,0.21428475,89760.0,89744.0,0.16700346]
["bitfinex","BTCUSD",1731888988884,0.21428475,89760.0,89746.0,0.222851]
["bitfinex","BTCUSD",1731888989096,0.21428475,89760.0,89745.0,0.33954255]
["bitfinex","BTCUSD",1731888989097,0.21428475,89760.0,89748.0,0.334269]
["bitfinex","BTCUSD",1731888989307,0.10287575,89760.0,89750.0,0.11142]
["bitfinex","BTCUSD",1731888989539,0.10287575,89760.0,89748.0,0.10906255]
["bitfinex","BTCUSD",1731888989702,0.21428375,89760.0,89751.0,0.111418]
["bitfinex","BTCUSD",1731888989919,0.00637642,89759.0,89740.0,0.222865]
["bitfinex","BTCUSD",1731888990155,0.00637642,89759.0,89745.0,0.00762585]
["bitfinex","BTCUSD",1731888990156,0.10287575,89751.0,89745.0,0.00762585]
["bitfinex","BTCUSD",1731888990361,0.10287575,89751.0,89741.0,0.16700346]
["bitfinex","BTCUSD",1731888990362,0.10287575,89744.0,89741.0,0.16700346]
["bitfinex","BTCUSD",1731888990707,0.00633634,89743.0,89741.0,0.16700346]
["bitfinex","BTCUSD",1731888991424,0.32573675,89742.0,89732.0,0.16700346]
["bitfinex","BTCUSD",1731888991644,0.111446,89729.0,89728.0,0.0008537]
["bitfinex","BTCUSD",1731888991870,0.111442,89732.0,89728.0,0.0008537]
["bitfinex","BTCUSD",1731888992109,0.111446,89729.0,89728.0,0.0008537]
["bitfinex","BTCUSD",1731888992355,0.10287575,89733.0,89728.0,0.0008537]
["bitfinex","BTCUSD",1731888992356,0.111445,89731.0,89728.0,0.0008537]
["bitfinex","BTCUSD",1731888992570,0.00633717,89729.0,89728.0,0.0008537]
["bitfinex","BTCUSD",1731888992811,0.11367282,89729.0,89728.0,0.0008537]
["bitfinex","BTCUSD",1731888993034,0.12000999,89729.0,89728.0,0.0008537]
["bitfinex","BTCUSD",1731888994014,0.41457254,89729.0,89728.0,0.0008537]
["bitfinex","BTCUSD",1731888994238,0.41234572,89729.0,89728.0,0.0008537]
["bitfinex","BTCUSD",1731888994974,0.56732147,89729.0,89728.0,0.0008537]
["bitfinex","BTCUSD",1731888995684,0.012,89723.0,89722.0,0.0008537]
["bitfinex","BTCUSD",1731888995897,0.012,89723.0,89719.0,0.0008538]
["bitfinex","BTCUSD",1731888995898,0.121457,89720.0,89719.0,0.0008538]
["bitfinex","BTCUSD",1731888996164,0.43562212,89720.0,89719.0,0.0008538]
["bitfinex","BTCUSD",1731888996433,0.43972504,89720.0,89719.0,0.0008538]
["bitfinex","BTCUSD",1731888996652,0.52022504,89720.0,89719.0,0.0008538]
["bitfinex","BTCUSD",1731888997626,0.52522504,89720.0,89719.0,0.0008538]
["bitfinex","BTCUSD",1731888997854,0.52022504,89720.0,89719.0,0.0008538]
["bitfinex","BTCUSD",1731888998501,1.22722504,89720.0,89719.0,0.0018538]
["bitfinex","BTCUSD",1731888998955,0.53022504,89720.0,89719.0,0.0018538]
["bitfinex","BTCUSD",1731888999398,0.12778674,89720.0,89719.0,0.0018538]
["bitfinex","BTCUSD",1731888999641,0.13001356,89720.0,89719.0,0.0018538]
["bitfinex","BTCUSD",1731889000117,0.01855656,89720.0,89719.0,0.0018538]
["bitfinex","BTCUSD",1731889000335,0.12778674,89720.0,89719.0,0.0018538]
["bitfinex","BTCUSD",1731889000756,0.11778674,89720.0,89719.0,0.0008538]
["bitfinex","BTCUSD",1731889000966,0.12478674,89720.0,89719.0,0.0018538]
["bitfinex","BTCUSD",1731889001647,0.12778674,89720.0,89719.0,0.0018538]
["bitfinex","BTCUSD",1731889002071,0.12478674,89720.0,89719.0,0.0018538]
["bitfinex","BTCUSD",1731889002304,0.12678674,89720.0,89719.0,0.0018538]
["bitfinex","BTCUSD",1731889003196,0.11978674,89720.0,89719.0,0.0008538]
["bitfinex","BTCUSD",1731889003647,0.12478674,89720.0,89719.0,0.0008538]
["bitfinex","BTCUSD",1731889004332,0.01332974,89720.0,89719.0,0.0008538]
["bitfinex","BTCUSD",1731889004543,0.01332974,89720.0,89719.0,0.22360448]
["bitfinex","BTCUSD",1731889004753,0.007,89720.0,89719.0,0.22360448]
["bitfinex","BTCUSD",1731889004971,0.007,89720.0,89719.0,0.23123167]
["bitfinex","BTCUSD",1731889005201,0.007,89720.0,89719.0,0.25700287]
["bitfinex","BTCUSD",1731889005202,0.005,89720.0,89719.0,0.25700287]
["bitfinex","BTCUSD",1731889005613,0.005,89720.0,89719.0,0.25800287]
["bitfinex","BTCUSD",1731889006248,0.111429,89743.0,89735.0,0.111438]
["bitfinex","BTCUSD",1731889006491,0.11365382,89745.0,89736.0,0.111437]
["bitfinex","BTCUSD",1731889006704,0.111433,89740.0,89730.0,0.22289]
["bitfinex","BTCUSD",1731889006923,0.22821398,89742.0,89731.0,0.10906255]
["bitfinex","BTCUSD",1731889006924,0.11678398,89742.0,89731.0,0.10906255]
["bitfinex","BTCUSD",1731889007139,0.15451519,89736.0,89719.0,0.0018538]
["bitfinex","BTCUSD",1731889007372,0.11145,89726.0,89725.0,0.16700346]
["bitfinex","BTCUSD",1731889007591,0.00757704,89735.0,89719.0,0.0008538]
["bitfinex","BTCUSD",1731889007592,0.15451519,89728.0,89719.0,0.0008538]
["bitfinex","BTCUSD",1731889007809,0.111457,89720.0,89719.0,0.0008538]
["bitfinex","BTCUSD",1731889008038,0.00222682,89725.0,89719.0,0.0008538]
["bitfinex","BTCUSD",1731889008249,0.15451519,89728.0,89719.0,0.0008538]
["bitfinex","BTCUSD",1731889008250,0.0805,89739.0,89719.0,0.0008538]
["bitfinex","BTCUSD",1731889008464,0.111455,89722.0,89719.0,0.0008538]
["bitfinex","BTCUSD",1731889008673,0.111445,89731.0,89720.0,0.334371]
["bitfinex","BTCUSD",1731889008877,0.00222682,89734.0,89721.0,0.222913]
["bitfinex","BTCUSD",1731889009120,0.00222682,89734.0,89719.0,0.0008538]
["bitfinex","BTCUSD",1731889009121,0.00222682,89735.0,89728.0,0.111447]
["bitfinex","BTCUSD",1731889009348,0.111437,89737.0,89725.0,0.111451]
["bitfinex","BTCUSD",1731889009578,0.1,89739.0,89727.0,0.111448]
["bitfinex","BTCUSD",1731889009579,0.00222682,89736.0,89727.0,0.111448]
["bitfinex","BTCUSD",1731889009797,0.00222682,89736.0,89725.0,0.334354]
["bitfinex","BTCUSD",1731889010004,0.00222682,89736.0,89724.0,0.222905]
["bitfinex","BTCUSD",1731889010212,0.222878,89735.0,89723.0,0.16700346]
["bitfinex","BTCUSD",1731889010419,0.00222682,89734.0,89723.0,0.16700346]
["bitfinex","BTCUSD",1731889010623,0.111444,89731.0,89723.0,0.27845646]
["bitfinex","BTCUSD",1731889010825,0.111444,89731.0,89723.0,0.16700346]
["bitfinex","BTCUSD",1731889011028,0.222891,89730.0,89725.0,0.001]
["bitfinex","BTCUSD",1731889011234,0.00222682,89732.0,89725.0,0.001]
["bitfinex","BTCUSD",1731889011441,0.111444,89732.0,89724.0,0.111452]
["bitfinex","BTCUSD",1731889011684,0.111455,89722.0,89719.0,0.0008538]
["bitfinex","BTCUSD",1731889011901,0.00222682,89731.0,89724.0,0.16700346]
["bitfinex","BTCUSD",1731889012106,0.00222682,89731.0,89723.0,0.001]
["bitfinex","BTCUSD",1731889012319,0.22289,89730.0,89723.0,0.001]
["bitfinex","BTCUSD",1731889012528,0.111452,89724.0,89723.0,0.001]
["bitfinex","BTCUSD",1731889012741,0.11367882,89724.0,89723.0,0.001]
["bitfinex","BTCUSD",1731889013006,0.00222682,89724.0,89723.0,0.001]
["bitfinex","BTCUSD",1731889013205,0.00222682,89726.0,89719.0,0.0008538]
["bitfinex","BTCUSD",1731889013408,0.111455,89723.0,89719.0,0.0008538]
["bitfinex","BTCUSD",1731889013634,0.111453,89724.0,89719.0,0.0008538]
["bitfinex","BTCUSD",1731889013749,0.111455,89722.0,89719.0,0.0008538]
["bitfinex","BTCUSD",1731889013950,0.111457,89720.0,89719.0,0.0008538]
["bitfinex","BTCUSD",1731889014354,0.0778,89728.0,89719.0,0.0008538]
["bitfinex","BTCUSD",1731889014606,0.00222682,89727.0,89719.0,0.0008538]
["bitfinex","BTCUSD",1731889014810,0.2229,89726.0,89723.0,0.001]
["bitfinex","BTCUSD",1731889015016,0.00222682,89727.0,89723.0,0.001]
["bitfinex","BTCUSD",1731889015224,0.111444,89731.0,89723.0,0.112453]
["bitfinex","BTCUSD",1731889015457,0.111444,89731.0,89724.0,0.111452]
["bitfinex","BTCUSD",1731889015600,0.111442,89733.0,89726.0,0.16700346]
["bitfinex","BTCUSD",1731889015817,0.222888,89731.0,89723.0,0.001]
["bitfinex","BTCUSD",1731889016027,0.111448,89728.0,89723.0,0.001]
["bitfinex","BTCUSD",1731889016218,0.00222682,89730.0,89723.0,0.001]
["bitfinex","BTCUSD",1731889016568,0.111449,89728.0,89720.0,0.111457]
["bitfinex","BTCUSD",1731889016794,0.111449,89728.0,89722.0,0.16700346]
["bitfinex","BTCUSD",1731889016999,0.111452,89725.0,89719.0,0.0018538]
["bitfinex","BTCUSD",1731889017224,0.0017106,89735.0,89722.0,0.16700346]
["bitfinex","BTCUSD",1731889017411,0.111448,89728.0,89721.0,0.111456]
["bitfinex","BTCUSD",1731889017567,0.111444,89731.0,89723.0,0.001]
["bitfinex","BTCUSD",1731889017768,0.0017106,89735.0,89729.0,0.111446]
["bitfinex","BTCUSD",1731889017769,0.00222682,89730.0,89729.0,0.111446]
["bitfinex","BTCUSD",1731889017973,0.0017106,89735.0,89723.0,0.001]
["bitfinex","BTCUSD",1731889018201,0.0017106,89735.0,89726.0,0.11145]
["bitfinex","BTCUSD",1731889018202,0.00756238,89734.0,89726.0,0.11145]
["bitfinex","BTCUSD",1731889018399,0.00756238,89734.0,89728.0,0.111446]
["bitfinex","BTCUSD",1731889018400,0.00533556,89734.0,89728.0,0.111446]
["bitfinex","BTCUSD",1731889018599,0.00533556,89734.0,89732.0,0.16700346]
["bitfinex","BTCUSD",1731889018808,0.0017106,89735.0,89734.0,0.11144]
["bitfinex","BTCUSD",1731889019576,0.0017106,89735.0,89734.0,0.11907213]
["bitfinex","BTCUSD",1731889020541,0.0017106,89735.0,89734.0,0.12130087]
["bitfinex","BTCUSD",1731889020743,0.0017106,89735.0,89734.0,0.12230087]
["bitfinex","BTCUSD",1731889020952,0.0017106,89735.0,89734.0,0.12007213]
["bitfinex","BTCUSD",1731889021354,0.0017106,89735.0,89734.0,0.25436327]
["bitfinex","BTCUSD",1731889021757,0.0017106,89735.0,89734.0,0.25113468]
["bitfinex","BTCUSD",1731889023623,0.0017106,89735.0,89734.0,0.25213468]
["bitfinex","BTCUSD",1731889026463,0.0017106,89735.0,89734.0,0.25713468]
["bitfinex","BTCUSD",1731889026682,0.00171,89760.0,89738.0,0.023]
["bitfinex","BTCUSD",1731889026938,0.00171,89760.0,89759.0,0.134409]
["bitfinex","BTCUSD",1731889027212,0.00171,89760.0,89759.0,0.24347155]
["bitfinex","BTCUSD",1731889027425,0.00171,89760.0,89759.0,0.25109169]
["bitfinex","BTCUSD",1731889028939,0.00171,89760.0,89759.0,0.25331963]
["bitfinex","BTCUSD",1731889029175,0.00171,89760.0,89759.0,0.25109169]
["bitfinex","BTCUSD",1731889030432,0.00171,89760.0,89759.0,0.25609169]
["bitfinex","BTCUSD",1731889032939,0.00171,89760.0,89759.0,0.25109169]
["bitfinex","BTCUSD",1731889034030,0.00171,89760.0,89759.0,0.26325647]
["bitfinex","BTCUSD",1731889034250,0.00171,89760.0,89759.0,0.41964542]
["bitfinex","BTCUSD",1731889034482,0.00171,89760.0,89759.0,0.41741767]
["bitfinex","BTCUSD",1731889034971,0.00171,89760.0,89759.0,0.42089831]
["bitfinex","BTCUSD",1731889035212,0.0017084,89775.0,89774.0,0.11139]
["bitfinex","BTCUSD",1731889035503,0.0017084,89775.0,89774.0,0.25955312]
["bitfinex","BTCUSD",1731889035734,0.0017084,89775.0,89774.0,0.27394522]
["bitfinex","BTCUSD",1731889035998,0.001708,89806.0,89805.0,0.111352]
["bitfinex","BTCUSD",1731889036442,0.001708,89806.0,89784.0,0.005]
["bitfinex","BTCUSD",1731889036443,0.0074009,89806.0,89787.0,0.222749]
["bitfinex","BTCUSD",1731889036657,0.001708,89806.0,89805.0,0.111352]
["bitfinex","BTCUSD",1731889037140,0.00740861,89806.0,89805.0,0.111352]
["bitfinex","BTCUSD",1731889037647,0.001708,89806.0,89805.0,0.111352]
["bitfinex","BTCUSD",1731889038809,0.001708,89806.0,89790.0,0.16700346]
["bitfinex","BTCUSD",1731889039058,0.1029612,89797.0,89791.0,0.11664144]
["bitfinex","BTCUSD",1731889039341,0.1029612,89805.0,89794.0,0.222731]
["bitfinex","BTCUSD",1731889039564,0.00493983,89796.0,89795.0,0.111364]
["bitfinex","BTCUSD",1731889039889,0.001708,89806.0,89805.0,0.111352]
["bitfinex","BTCUSD",1731889041064,0.001708,89806.0,89805.0,0.111252]
["bitfinex","BTCUSD",1731889041625,0.001708,89806.0,89805.0,0.11882557]
["bitfinex","BTCUSD",1731889042031,0.001708,89806.0,89805.0,0.111252]
["bitfinex","BTCUSD",1731889042497,0.001708,89806.0,89805.0,0.11882507]
["bitfinex","BTCUSD",1731889043753,0.001708,89806.0,89805.0,0.22788762]
["bitfinex","BTCUSD",1731889043966,0.001708,89806.0,89805.0,0.25088762]
["bitfinex","BTCUSD",1731889044588,0.001708,89806.0,89805.0,0.2508912]
["bitfinex","BTCUSD",1731889044836,0.001708,89806.0,89805.0,0.26301524]
["bitfinex","BTCUSD",1731889044942,0.001708,89806.0,89805.0,0.27513987]
["bitfinex","BTCUSD",1731889048678,0.001708,89806.0,89805.0,0.27861929]
["bitfinex","BTCUSD",1731889048878,0.001708,89806.0,89805.0,0.27513987]
["bitfinex","BTCUSD",1731889050279,0.001708,89806.0,89805.0,0.27736668]
["bitfinex","BTCUSD",1731889050499,0.001708,89806.0,89805.0,0.27736658]
["bitfinex","BTCUSD",1731889050923,0.001708,89806.0,89805.0,0.280846]
["bitfinex","BTCUSD",1731889051128,0.001708,89806.0,89805.0,0.29298958]
["bitfinex","BTCUSD",1731889051604,0.001708,89806.0,89805.0,0.41831929]
["bitfinex","BTCUSD",1731889051835,0.001708,89806.0,89805.0,0.52031929]
["bitfinex","BTCUSD",1731889052034,0.0017104,89814.0,89813.0,0.123342]
["bitfinex","BTCUSD",1731889052243,0.0017104,89814.0,89813.0,0.37658525]
["bitfinex","BTCUSD",1731889053494,0.0017104,89814.0,89813.0,0.45838525]
["bitfinex","BTCUSD",1731889053697,0.0017104,89814.0,89813.0,0.46038525]
["bitfinex","BTCUSD",1731889054737,0.0017104,89814.0,89813.0,0.43720455]
["bitfinex","BTCUSD",1731889054943,0.0017104,89814.0,89813.0,0.46040532]
["bitfinex","BTCUSD",1731889055186,0.0017104,89818.0,89817.0,0.116337]
["bitfinex","BTCUSD",1731889055383,0.0017104,89818.0,89817.0,0.26812215]
["bitfinex","BTCUSD",1731889055586,0.0017104,89818.0,89817.0,0.27160029]
["bitfinex","BTCUSD",1731889056717,0.0017104,89818.0,89817.0,0.26660029]
["bitfinex","BTCUSD",1731889056786,0.0017104,89818.0,89817.0,0.27160029]
["bitfinex","BTCUSD",1731889057356,0.0017104,89818.0,89817.0,0.30267015]
["bitfinex","BTCUSD",1731889057600,0.0017104,89818.0,89817.0,0.26660029]
["bitfinex","BTCUSD",1731889058594,0.0017104,89818.0,89817.0,0.26661375]
["bitfinex","BTCUSD",1731889058741,0.0017104,89818.0,89817.0,0.26313561]
["bitfinex","BTCUSD",1731889061447,0.0017104,89818.0,89817.0,0.32014699]
["bitfinex","BTCUSD",1731889061656,0.0017076,89827.0,89823.0,0.22133]
["bitfinex","BTCUSD",1731889061888,0.0017076,89827.0,89823.0,0.47832708]
["bitfinex","BTCUSD",1731889062096,0.0017076,89827.0,89823.0,0.47957956]
["bitfinex","BTCUSD",1731889062295,0.0017076,89827.0,89823.0,0.48602822]
["bitfinex","BTCUSD",1731889062748,0.0017076,89827.0,89824.0,0.246328]
["bitfinex","BTCUSD",1731889062961,0.0017076,89827.0,89826.0,0.246326]
["bitfinex","BTCUSD",1731889063195,0.0017076,89827.0,89826.0,0.38083788]
["bitfinex","BTCUSD",1731889063399,0.0017098,89843.0,89842.0,0.116306]
["bitfinex","BTCUSD",1731889063598,0.0017098,89843.0,89842.0,0.27159202]
["bitfinex","BTCUSD",1731889064447,0.0017098,89843.0,89842.0,0.30287613]
["bitfinex","BTCUSD",1731889065321,0.0017098,89843.0,89842.0,0.26659202]
["bitfinex","BTCUSD",1731889066935,0.0017098,89843.0,89842.0,0.26311365]
["bitfinex","BTCUSD",1731889067885,0.0017098,89843.0,89842.0,0.26659153]
["bitfinex","BTCUSD",1731889068089,0.0017098,89843.0,89842.0,0.26659553]
["bitfinex","BTCUSD",1731889068524,0.0017098,89843.0,89842.0,0.24336855]
["bitfinex","BTCUSD",1731889068667,0.0017098,89843.0,89842.0,0.26659668]
["bitfinex","BTCUSD",1731889068880,0.0017098,89843.0,89842.0,0.26311879]
["bitfinex","BTCUSD",1731889069565,0.1299098,89843.0,89842.0,0.01975024]
["bitfinex","BTCUSD",1731889069780,0.2412148,89843.0,89842.0,0.01975024]
["bitfinex","BTCUSD",1731889070897,0.34844162,89843.0,89842.0,0.01975024]
["bitfinex","BTCUSD",1731889071101,0.3462148,89843.0,89842.0,0.00759564]
["bitfinex","BTCUSD",1731889071311,0.239528,89824.0,89816.0,0.111338]
["bitfinex","BTCUSD",1731889071530,0.239528,89824.0,89823.0,0.17460692]
["bitfinex","BTCUSD",1731889071741,0.1282,89824.0,89823.0,0.17460692]
["bitfinex","BTCUSD",1731889071955,0.1282,89824.0,89823.0,0.00760346]
["bitfinex","BTCUSD",1731889071956,0.239528,89824.0,89823.0,0.00760346]
["bitfinex","BTCUSD",1731889075027,0.24175482,89824.0,89823.0,0.00760346]
["bitfinex","BTCUSD",1731889076937,0.24175482,89824.0,89817.0,0.16700346]
["bitfinex","BTCUSD",1731889076938,0.111335,89819.0,89817.0,0.16700346]
["bitfinex","BTCUSD",1731889077151,0.111336,89818.0,89817.0,0.16700346]
["bitfinex","BTCUSD",1731889077576,0.111334,89820.0,89817.0,0.16700346]
["bitfinex","BTCUSD",1731889077784,0.10518802,89819.0,89805.0,0.0017088]
["bitfinex","BTCUSD",1731889078037,0.111348,89809.0,89808.0,0.16700346]
["bitfinex","BTCUSD",1731889078452,0.0485,89809.0,89805.0,0.0017088]
["bitfinex","BTCUSD",1731889078656,0.111348,89808.0,89805.0,0.0017088]
["bitfinex","BTCUSD",1731889079089,0.0797,89807.0,89805.0,0.0017088]
["bitfinex","BTCUSD",1731889079548,0.11357782,89806.0,89805.0,0.0017088]
["bitfinex","BTCUSD",1731889081578,0.24677782,89806.0,89805.0,0.0017088]
["bitfinex","BTCUSD",1731889082007,0.1282,89806.0,89805.0,0.0017088]
["bitfinex","BTCUSD",1731889082226,0.239551,89806.0,89805.0,0.0017088]
["bitfinex","BTCUSD",1731889082433,0.24177782,89806.0,89805.0,0.0017088]
["bitfinex","BTCUSD",1731889082641,0.3425122,89806.0,89805.0,0.0017088]
["bitfinex","BTCUSD",1731889083282,0.2311612,89806.0,89805.0,0.0017088]
["bitfinex","BTCUSD",1731889083505,0.1282,89806.0,89805.0,0.0017088]
["bitfinex","BTCUSD",1731889083920,0.1282,89818.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889084124,0.00222682,89817.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889084346,0.1029612,89813.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889084563,0.11135,89807.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889084770,0.22491382,89812.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889084771,0.222687,89812.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889085012,0.00222682,89811.0,89807.0,0.111349]
["bitfinex","BTCUSD",1731889085270,0.00222682,89811.0,89805.0,0.11300513]
["bitfinex","BTCUSD",1731889085492,0.00222682,89811.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889085892,0.111348,89809.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889086101,0.222694,89809.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889086313,0.00222682,89811.0,89809.0,0.111347]
["bitfinex","BTCUSD",1731889086512,0.1029612,89820.0,89809.0,0.10906255]
["bitfinex","BTCUSD",1731889086721,0.111338,89817.0,89811.0,0.111344]
["bitfinex","BTCUSD",1731889086921,0.11356482,89817.0,89811.0,0.111344]
["bitfinex","BTCUSD",1731889087461,0.00222682,89817.0,89810.0,0.111346]
["bitfinex","BTCUSD",1731889087663,0.11134,89815.0,89810.0,0.111346]
["bitfinex","BTCUSD",1731889087887,0.00222682,89817.0,89810.0,0.111346]
["bitfinex","BTCUSD",1731889088116,0.11356382,89817.0,89810.0,0.111346]
["bitfinex","BTCUSD",1731889088320,0.11134,89815.0,89810.0,0.111346]
["bitfinex","BTCUSD",1731889088537,0.11134,89815.0,89809.0,0.10906255]
["bitfinex","BTCUSD",1731889088742,0.11134,89815.0,89809.0,0.22040855]
["bitfinex","BTCUSD",1731889089367,0.1029612,89813.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889089591,0.00222682,89812.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889089809,0.111347,89809.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889090285,0.222689,89811.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889090286,0.2143122,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889090509,0.34503902,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889090722,0.3428122,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889095594,0.45687475,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889096147,0.55983595,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889096345,0.45687475,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889097530,0.45187475,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889097733,0.3428122,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889097933,0.239851,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889098343,0.34503902,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889098540,0.4457734,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889098754,0.3428122,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889100307,0.239851,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889100531,0.24207782,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889100732,0.34503902,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889101040,0.3428122,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889105165,0.3478122,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889105372,0.3498122,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889105626,0.3478122,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889105831,0.3486667,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889107489,0.3436667,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889108450,0.66069045,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889108650,0.55772925,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889108847,0.59240926,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889109174,0.59440926,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889109592,0.69737046,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889109813,0.70237046,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889110043,0.59940926,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889110522,0.59740926,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889111255,0.27538551,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889111549,0.38057353,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889111794,0.2978667,89806.0,89805.0,0.00932788]
["bitfinex","BTCUSD",1731889114348,0.1122055,89806.0,89805.0,0.00932788]
["bitfinex","BTCUSD",1731889114593,0.00308132,89806.0,89805.0,0.00932788]
["bitfinex","BTCUSD",1731889114796,0.00308132,89806.0,89805.0,0.12067811]
["bitfinex","BTCUSD",1731889114797,0.0008545,89806.0,89805.0,0.12067811]
["bitfinex","BTCUSD",1731889115020,0.0008545,89806.0,89805.0,0.13295425]
["bitfinex","BTCUSD",1731889115223,0.0008545,89806.0,89805.0,0.12415729]
["bitfinex","BTCUSD",1731889115435,0.0008545,89806.0,89805.0,0.26849518]
["bitfinex","BTCUSD",1731889115885,0.0008545,89806.0,89805.0,0.270722]
["bitfinex","BTCUSD",1731889116104,0.0008545,89806.0,89805.0,0.26849518]
["bitfinex","BTCUSD",1731889116307,0.0008545,89806.0,89805.0,0.380722]
["bitfinex","BTCUSD",1731889116519,0.0008545,89806.0,89805.0,0.37849518]
["bitfinex","BTCUSD",1731889116722,0.0008545,89806.0,89805.0,0.35854791]
["bitfinex","BTCUSD",1731889116828,0.0008545,89806.0,89805.0,0.37848088]
["bitfinex","BTCUSD",1731889117035,0.0008545,89806.0,89805.0,0.50608088]
["bitfinex","BTCUSD",1731889117456,0.0008545,89806.0,89805.0,0.60575187]
["bitfinex","BTCUSD",1731889117683,0.16700346,89832.0,89816.0,0.005]
["bitfinex","BTCUSD",1731889117886,0.16700346,89832.0,89829.0,0.111322]
["bitfinex","BTCUSD",1731889118091,0.01464,89842.0,89829.0,0.02341182]
["bitfinex","BTCUSD",1731889118092,0.00222682,89831.0,89829.0,0.02341182]
["bitfinex","BTCUSD",1731889118290,0.11132,89831.0,89829.0,0.02341182]
["bitfinex","BTCUSD",1731889118540,0.00222682,89834.0,89829.0,0.02341182]
["bitfinex","BTCUSD",1731889118687,0.11354282,89834.0,89829.0,0.02341182]
["bitfinex","BTCUSD",1731889118900,0.111318,89833.0,89829.0,0.02341182]
["bitfinex","BTCUSD",1731889119262,0.1121752,89830.0,89829.0,0.02341182]
["bitfinex","BTCUSD",1731889119470,0.21736322,89830.0,89829.0,0.02341182]
["bitfinex","BTCUSD",1731889119690,0.10604222,89830.0,89829.0,0.01993297]
["bitfinex","BTCUSD",1731889119907,0.1038154,89830.0,89829.0,0.01993297]
["bitfinex","BTCUSD",1731889120113,0.2939364,89830.0,89829.0,0.01993297]
["bitfinex","BTCUSD",1731889120354,0.2939364,89830.0,89829.0,0.00766592]
["bitfinex","BTCUSD",1731889120355,0.4455976,89830.0,89829.0,0.00766592]
["bitfinex","BTCUSD",1731889120556,0.222651,89827.0,89808.0,0.17926525]
["bitfinex","BTCUSD",1731889120756,0.00222682,89826.0,89823.0,0.16700346]
["bitfinex","BTCUSD",1731889121006,0.111327,89825.0,89824.0,0.00765069]
["bitfinex","BTCUSD",1731889121236,0.52884455,89825.0,89824.0,0.00765069]
["bitfinex","BTCUSD",1731889121450,0.222689,89812.0,89808.0,0.16700346]
["bitfinex","BTCUSD",1731889121676,0.111347,89809.0,89808.0,0.16700346]
["bitfinex","BTCUSD",1731889121846,0.111347,89809.0,89808.0,0.17925148]
["bitfinex","BTCUSD",1731889121847,0.21653502,89809.0,89808.0,0.17925148]
["bitfinex","BTCUSD",1731889122063,0.21653502,89809.0,89808.0,0.18690551]
["bitfinex","BTCUSD",1731889122260,0.21653502,89809.0,89808.0,0.00765403]
["bitfinex","BTCUSD",1731889122261,0.26523502,89809.0,89808.0,0.00765403]
["bitfinex","BTCUSD",1731889122617,0.211351,89806.0,89797.0,0.0122483]
["bitfinex","BTCUSD",1731889122826,0.40694037,89806.0,89787.0,0.16700346]
["bitfinex","BTCUSD",1731889123056,0.40471355,89806.0,89787.0,0.16700346]
["bitfinex","BTCUSD",1731889123888,0.50767475,89806.0,89787.0,0.16700346]
["bitfinex","BTCUSD",1731889124100,0.49748029,89806.0,89787.0,0.16700346]
["bitfinex","BTCUSD",1731889124670,0.50248029,89806.0,89787.0,0.16700346]
["bitfinex","BTCUSD",1731889124835,0.60744149,89806.0,89787.0,0.16700346]
["bitfinex","BTCUSD",1731889125040,0.40471355,89806.0,89787.0,0.16700346]
["bitfinex","BTCUSD",1731889125236,0.39771355,89806.0,89789.0,0.111372]
["bitfinex","BTCUSD",1731889125486,0.39771355,89806.0,89787.0,0.16700346]
["bitfinex","BTCUSD",1731889125691,0.288651,89806.0,89788.0,0.222745]
["bitfinex","BTCUSD",1731889125930,0.29087782,89806.0,89788.0,0.222745]
["bitfinex","BTCUSD",1731889126540,0.19087782,89806.0,89792.0,0.222734]
["bitfinex","BTCUSD",1731889126778,0.19087782,89806.0,89796.0,0.27836546]
["bitfinex","BTCUSD",1731889127247,0.00222682,89806.0,89797.0,0.222722]
["bitfinex","BTCUSD",1731889127439,0.00222682,89806.0,89796.0,0.16700346]
["bitfinex","BTCUSD",1731889127440,0.111351,89806.0,89805.0,0.02465413]
["bitfinex","BTCUSD",1731889127880,0.111351,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889128098,0.23587782,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889128756,0.44494037,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889128954,0.55267475,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889129158,0.45142335,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889129368,0.44642335,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889129582,0.3353608,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889130221,0.0017098,89806.0,89805.0,0.02465413]
["bitfinex","BTCUSD",1731889130426,0.1130608,89806.0,89805.0,0.02465413]
["bitfinex","BTCUSD",1731889133544,0.0017098,89806.0,89805.0,0.02465413]
["bitfinex","BTCUSD",1731889133738,0.1130608,89806.0,89805.0,0.02465413]
["bitfinex","BTCUSD",1731889133939,0.1130608,89806.0,89805.0,0.03234679]
["bitfinex","BTCUSD",1731889134354,0.0017098,89806.0,89805.0,0.03234679]
["bitfinex","BTCUSD",1731889134788,0.1130608,89806.0,89805.0,0.03234679]
["bitfinex","BTCUSD",1731889135676,0.1130608,89806.0,89805.0,0.03234409]
["bitfinex","BTCUSD",1731889137582,0.1953608,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889137815,0.45044882,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889138015,0.55728455,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889138237,0.45432335,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889138902,0.56228455,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889139106,0.56728455,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889139313,0.71706712,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889139514,0.56728455,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889139707,0.93587994,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889140169,0.97190033,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889140351,0.86893913,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889140673,0.97388684,89806.0,89805.0,0.00165413]
["bitfinex","BTCUSD",1731889140872,0.97388684,89806.0,89775.0,0.0017096]
["bitfinex","BTCUSD",1731889140873,0.4465342,89788.0,89775.0,0.0017096]
["bitfinex","BTCUSD",1731889141053,0.55559675,89788.0,89775.0,0.0017096]
["bitfinex","BTCUSD",1731889141754,0.111384,89779.0,89775.0,0.0017096]
["bitfinex","BTCUSD",1731889141954,0.21657202,89779.0,89775.0,0.0017096]
["bitfinex","BTCUSD",1731889142363,0.111388,89776.0,89775.0,0.0017096]
["bitfinex","BTCUSD",1731889142569,0.11361482,89776.0,89775.0,0.0017096]
["bitfinex","BTCUSD",1731889143957,0.00222682,89777.0,89775.0,0.0247096]
["bitfinex","BTCUSD",1731889144303,0.111387,89778.0,89776.0,0.023]
["bitfinex","BTCUSD",1731889144504,0.111379,89784.0,89776.0,0.023]
["bitfinex","BTCUSD",1731889144708,0.00222682,89783.0,89776.0,0.023]
["bitfinex","BTCUSD",1731889144927,0.00222682,89783.0,89777.0,0.16700346]
["bitfinex","BTCUSD",1731889145175,0.00222682,89783.0,89778.0,0.03068145]
["bitfinex","BTCUSD",1731889145176,0.11138,89783.0,89778.0,0.03068145]
["bitfinex","BTCUSD",1731889145385,0.111384,89779.0,89778.0,0.023]
["bitfinex","BTCUSD",1731889145599,0.00222682,89782.0,89779.0,0.023]
["bitfinex","BTCUSD",1731889145818,0.111368,89792.0,89782.0,0.023]
["bitfinex","BTCUSD",1731889146035,0.1498612,89800.0,89782.0,0.023]
["bitfinex","BTCUSD",1731889146036,0.222741,89790.0,89782.0,0.023]
["bitfinex","BTCUSD",1731889146303,0.00222682,89789.0,89783.0,0.00767894]
["bitfinex","BTCUSD",1731889146512,0.00222682,89789.0,89782.0,0.023]
["bitfinex","BTCUSD",1731889146513,0.111375,89787.0,89782.0,0.023]
["bitfinex","BTCUSD",1731889146720,0.00222682,89786.0,89782.0,0.023]
["bitfinex","BTCUSD",1731889146928,0.00222682,89792.0,89783.0,0.023]
["bitfinex","BTCUSD",1731889147165,0.111378,89784.0,89783.0,0.023]
["bitfinex","BTCUSD",1731889147392,0.222744,89790.0,89779.0,0.16700346]
["bitfinex","BTCUSD",1731889147600,0.111362,89798.0,89792.0,0.023]
["bitfinex","BTCUSD",1731889147805,0.11136,89799.0,89795.0,0.023]
["bitfinex","BTCUSD",1731889148010,0.2143242,89796.0,89795.0,0.023]
["bitfinex","BTCUSD",1731889148225,0.222734,89794.0,89780.0,0.023]
["bitfinex","BTCUSD",1731889148437,0.1029612,89787.0,89781.0,0.00768485]
["bitfinex","BTCUSD",1731889148613,0.111379,89784.0,89782.0,0.03068485]
["bitfinex","BTCUSD",1731889148840,0.111379,89783.0,89782.0,0.023]
["bitfinex","BTCUSD",1731889149073,0.111379,89783.0,89782.0,0.03068576]
["bitfinex","BTCUSD",1731889151165,0.111379,89783.0,89782.0,0.00768576]
["bitfinex","BTCUSD",1731889151375,0.111379,89783.0,89767.0,0.16700346]
["bitfinex","BTCUSD",1731889151376,0.00222682,89783.0,89767.0,0.16700346]
["bitfinex","BTCUSD",1731889151592,0.111387,89777.0,89776.0,0.21349778]
["bitfinex","BTCUSD",1731889151814,0.111387,89777.0,89776.0,0.03069687]
["bitfinex","BTCUSD",1731889152036,0.11561382,89777.0,89776.0,0.00769687]
["bitfinex","BTCUSD",1731889152273,0.11561382,89777.0,89768.0,0.01232164]
["bitfinex","BTCUSD",1731889152274,0.111388,89776.0,89768.0,0.16700346]
["bitfinex","BTCUSD",1731889152973,0.32045055,89776.0,89768.0,0.16700346]
["bitfinex","BTCUSD",1731889153207,0.32245055,89776.0,89768.0,0.16700346]
["bitfinex","BTCUSD",1731889153480,0.42541175,89776.0,89768.0,0.16700346]
["bitfinex","BTCUSD",1731889153688,0.43041175,89776.0,89747.0,0.16700346]
["bitfinex","BTCUSD",1731889155405,0.43041175,89776.0,89775.0,0.0027096]
["bitfinex","BTCUSD",1731889155610,0.44041175,89776.0,89775.0,0.0027096]
["bitfinex","BTCUSD",1731889156351,0.33745055,89776.0,89775.0,0.0027096]
["bitfinex","BTCUSD",1731889156781,0.44641175,89776.0,89775.0,0.0037096]
["bitfinex","BTCUSD",1731889157165,0.44041175,89776.0,89775.0,0.0027096]
["bitfinex","BTCUSD",1731889157726,0.43041175,89776.0,89775.0,0.0017096]
["bitfinex","BTCUSD",1731889158240,0.44041175,89776.0,89775.0,0.0027096]
["bitfinex","BTCUSD",1731889158449,0.33745055,89776.0,89775.0,0.0017096]
["bitfinex","BTCUSD",1731889158630,0.34745055,89776.0,89775.0,0.0027096]
["bitfinex","BTCUSD",1731889158858,0.43041175,89776.0,89775.0,0.0017096]
["bitfinex","BTCUSD",1731889159056,0.43641175,89776.0,89775.0,0.0027096]
["bitfinex","BTCUSD",1731889159229,0.34345055,89776.0,89775.0,0.0037096]
["bitfinex","BTCUSD",1731889159447,0.33345055,89776.0,89775.0,0.0027096]
["bitfinex","BTCUSD",1731889159596,0.43041175,89776.0,89775.0,0.0017096]
["bitfinex","BTCUSD",1731889159805,0.44641175,89776.0,89775.0,0.0037096]
["bitfinex","BTCUSD",1731889160004,0.34345055,89776.0,89775.0,0.0037096]
["bitfinex","BTCUSD",1731889160237,0.34345055,89776.0,89775.0,0.0027096]
["bitfinex","BTCUSD",1731889160436,0.33745055,89776.0,89775.0,0.0027096]
["bitfinex","BTCUSD",1731889160847,0.34345055,89776.0,89775.0,0.0037096]
["bitfinex","BTCUSD",1731889161089,0.33345055,89776.0,89775.0,0.0027096]
["bitfinex","BTCUSD",1731889161549,0.34345055,89776.0,89775.0,0.0037096]
["bitfinex","BTCUSD",1731889161774,0.44641175,89776.0,89775.0,0.0037096]
["bitfinex","BTCUSD",1731889161994,0.45141175,89776.0,89775.0,0.0037096]
["bitfinex","BTCUSD",1731889162413,0.44641175,89776.0,89775.0,0.0037096]
["bitfinex","BTCUSD",1731889162612,0.45141175,89776.0,89775.0,0.0037096]
["bitfinex","BTCUSD",1731889163542,0.34845055,89776.0,89775.0,0.0037096]
["bitfinex","BTCUSD",1731889164577,0.33845055,89776.0,89775.0,0.0027096]
["bitfinex","BTCUSD",1731889165020,0.34845055,89776.0,89775.0,0.0027096]
["bitfinex","BTCUSD",1731889165261,0.34245055,89776.0,89775.0,0.0027096]
["bitfinex","BTCUSD",1731889165496,0.34845055,89776.0,89775.0,0.0037096]
["bitfinex","BTCUSD",1731889166142,0.34145055,89776.0,89775.0,0.0037096]
["bitfinex","BTCUSD",1731889166350,0.45141175,89776.0,89775.0,0.0037096]
["bitfinex","BTCUSD",1731889167144,0.34145055,89776.0,89775.0,0.0037096]
["bitfinex","BTCUSD",1731889167367,0.34345055,89776.0,89775.0,0.0037096]
["bitfinex","BTCUSD",1731889168062,0.45141175,89776.0,89775.0,0.0037096]
["bitfinex","BTCUSD",1731889168987,0.34845055,89776.0,89775.0,0.0037096]
["bitfinex","BTCUSD",1731889169621,0.45141175,89776.0,89775.0,0.0037096]
["bitfinex","BTCUSD",1731889170122,0.34845055,89776.0,89775.0,0.0037096]
["bitfinex","BTCUSD",1731889170384,0.33645055,89776.0,89775.0,0.0037096]
["bitfinex","BTCUSD",1731889171861,0.33845055,89776.0,89775.0,0.0037096]
["bitfinex","BTCUSD",1731889172062,0.33645055,89776.0,89775.0,0.0037096]
["bitfinex","BTCUSD",1731889174618,0.33845055,89776.0,89775.0,0.0037096]
["bitfinex","BTCUSD",1731889175020,0.227388,89776.0,89775.0,0.0037096]
["bitfinex","BTCUSD",1731889175226,0.127388,89776.0,89775.0,0.0037096]
["bitfinex","BTCUSD",1731889175453,0.127388,89776.0,89775.0,0.0267096]
["bitfinex","BTCUSD",1731889175812,0.127388,89776.0,89775.0,0.0037096]
["bitfinex","BTCUSD",1731889176012,0.21421482,89776.0,89775.0,0.0037096]
["bitfinex","BTCUSD",1731889176216,0.209988,89776.0,89775.0,0.0037096]
["bitfinex","BTCUSD",1731889176711,0.309988,89776.0,89775.0,0.0037096]
["bitfinex","BTCUSD",1731889177120,0.127388,89776.0,89775.0,0.0037096]
["bitfinex","BTCUSD",1731889177327,0.12961482,89776.0,89775.0,0.0267096]
["bitfinex","BTCUSD",1731889177507,0.127388,89776.0,89775.0,0.0267096]
["bitfinex","BTCUSD",1731889178067,0.12961482,89776.0,89775.0,0.03441352]
["bitfinex","BTCUSD",1731889178269,0.127388,89776.0,89775.0,0.03441352]
["bitfinex","BTCUSD",1731889179366,0.01,89776.0,89775.0,0.03341352]
["bitfinex","BTCUSD",1731889179809,0.001,89776.0,89775.0,0.03241352]
["bitfinex","BTCUSD",1731889180030,0.003,89776.0,89775.0,0.0247096]
["bitfinex","BTCUSD",1731889180283,0.003,89776.0,89775.0,0.04475931]
["bitfinex","BTCUSD",1731889180537,0.112388,89776.0,89775.0,0.04824038]
["bitfinex","BTCUSD",1731889180778,0.001,89776.0,89775.0,0.04824038]
["bitfinex","BTCUSD",1731889181014,0.2026879,89798.0,89781.0,0.023]
["bitfinex","BTCUSD",1731889181300,0.14959005,89800.0,89786.0,0.023]
["bitfinex","BTCUSD",1731889181301,0.00222682,89797.0,89786.0,0.023]
["bitfinex","BTCUSD",1731889181505,0.00222682,89799.0,89789.0,0.023]
["bitfinex","BTCUSD",1731889181739,0.00222682,89799.0,89787.0,0.24627978]
["bitfinex","BTCUSD",1731889181740,0.111361,89798.0,89794.0,0.023]
["bitfinex","BTCUSD",1731889181956,0.111362,89797.0,89796.0,0.023]
["bitfinex","BTCUSD",1731889182200,0.111362,89797.0,89796.0,0.04653078]
["bitfinex","BTCUSD",1731889182433,0.111362,89797.0,89796.0,0.03071082]
["bitfinex","BTCUSD",1731889183377,0.111362,89797.0,89796.0,0.04650478]
["bitfinex","BTCUSD",1731889183611,0.111362,89797.0,89796.0,0.03070113]
["bitfinex","BTCUSD",1731889183883,0.111361,89798.0,89797.0,0.023]
["bitfinex","BTCUSD",1731889184101,0.111361,89798.0,89797.0,0.03069604]
["bitfinex","BTCUSD",1731889186462,0.00222682,89801.0,89792.0,0.023]
["bitfinex","BTCUSD",1731889186678,0.00222682,89801.0,89790.0,0.023]
["bitfinex","BTCUSD",1731889186679,0.111362,89797.0,89793.0,0.00768774]
["bitfinex","BTCUSD",1731889186960,0.111362,89797.0,89794.0,0.03068774]
["bitfinex","BTCUSD",1731889187191,0.111362,89797.0,89796.0,0.023]
["bitfinex","BTCUSD",1731889187409,0.111362,89797.0,89796.0,0.03068774]
["bitfinex","BTCUSD",1731889189040,0.11137,89790.0,89789.0,0.01229907]
["bitfinex","BTCUSD",1731889189265,0.11137,89790.0,89776.0,0.16700346]
["bitfinex","BTCUSD",1731889189266,0.111377,89785.0,89779.0,0.111384]
["bitfinex","BTCUSD",1731889189498,0.111382,89781.0,89780.0,0.01116596]
["bitfinex","BTCUSD",1731889189711,0.111382,89781.0,89780.0,0.00768532]
["bitfinex","BTCUSD",1731889189933,0.00222682,89785.0,89777.0,0.111386]
["bitfinex","BTCUSD",1731889190170,0.111381,89782.0,89778.0,0.00768946]
["bitfinex","BTCUSD",1731889190405,0.03619774,89787.0,89780.0,0.023]
["bitfinex","BTCUSD",1731889190634,0.22497782,89786.0,89780.0,0.023]
["bitfinex","BTCUSD",1731889190894,0.22497782,89786.0,89775.0,0.0017096]
["bitfinex","BTCUSD",1731889190895,0.11138,89782.0,89781.0,0.03068963]
["bitfinex","BTCUSD",1731889191126,0.22497782,89786.0,89782.0,0.023]
["bitfinex","BTCUSD",1731889191127,0.222751,89786.0,89782.0,0.023]
["bitfinex","BTCUSD",1731889191322,0.111379,89783.0,89782.0,0.023]
["bitfinex","BTCUSD",1731889191526,0.111379,89783.0,89782.0,0.00768898]
["bitfinex","BTCUSD",1731889191734,0.111379,89783.0,89782.0,0.03068898]
["bitfinex","BTCUSD",1731889193027,0.1029612,89783.0,89775.0,0.0017096]
["bitfinex","BTCUSD",1731889193186,0.2143492,89776.0,89775.0,0.0017096]
["bitfinex","BTCUSD",1731889193488,0.2143492,89776.0,89775.0,0.00939981]
["bitfinex","BTCUSD",1731889193688,0.2143492,89776.0,89775.0,0.0017096]
["bitfinex","BTCUSD",1731889193892,0.2143492,89776.0,89775.0,0.00940062]
["bitfinex","BTCUSD",1731889194113,0.2143492,89776.0,89775.0,0.0017096]
["bitfinex","BTCUSD",1731889197431,0.111388,89776.0,89775.0,0.0017096]
["bitfinex","BTCUSD",1731889197872,0.2143492,89776.0,89775.0,0.0017096]
["bitfinex","BTCUSD",1731889200285,0.111388,89776.0,89775.0,0.0017096]
["bitfinex","BTCUSD",1731889200457,0.111388,89776.0,89775.0,0.00940494]
["bitfinex","BTCUSD",1731889200870,0.111388,89776.0,89775.0,0.0017096]
["bitfinex","BTCUSD",1731889201178,0.111388,89776.0,89775.0,0.0094045]
["bitfinex","BTCUSD",1731889202192,0.00222682,89779.0,89775.0,0.0094045]
["bitfinex","BTCUSD",1731889202411,0.0491,89789.0,89775.0,0.0094045]
["bitfinex","BTCUSD",1731889202412,0.0757,89793.0,89779.0,0.023]
["bitfinex","BTCUSD",1731889202651,0.00222682,89797.0,89784.0,0.023]
["bitfinex","BTCUSD",1731889202859,0.00222682,89797.0,89786.0,0.023]
["bitfinex","BTCUSD",1731889203098,0.111363,89796.0,89788.0,0.023]
["bitfinex","BTCUSD",1731889203315,0.111368,89793.0,89790.0,0.023]
["bitfinex","BTCUSD",1731889203588,0.111366,89794.0,89791.0,0.0076916]
["bitfinex","BTCUSD",1731889203788,0.33409,89796.0,89793.0,0.023]
["bitfinex","BTCUSD",1731889204028,0.111363,89796.0,89795.0,0.023]
["bitfinex","BTCUSD",1731889204229,0.111363,89796.0,89795.0,0.0306916]
["bitfinex","BTCUSD",1731889204843,0.111363,89796.0,89795.0,0.00769261]
["bitfinex","BTCUSD",1731889205065,0.111363,89796.0,89795.0,0.03069261]
["bitfinex","BTCUSD",1731889205667,0.111363,89796.0,89795.0,0.03069237]
["bitfinex","BTCUSD",1731889206558,0.11358982,89797.0,89795.0,0.03069237]
["bitfinex","BTCUSD",1731889206807,0.11358982,89797.0,89796.0,0.00769237]
["bitfinex","BTCUSD",1731889206808,0.11358882,89797.0,89796.0,0.00769237]
["bitfinex","BTCUSD",1731889208612,0.11358882,89797.0,89796.0,0.02000211]
["bitfinex","BTCUSD",1731889208861,0.111362,89797.0,89796.0,0.00769237]
["bitfinex","BTCUSD",1731889209119,0.111369,89792.0,89790.0,0.023]
["bitfinex","BTCUSD",1731889209360,0.03621649,89800.0,89790.0,0.023]
["bitfinex","BTCUSD",1731889209361,0.33409,89796.0,89791.0,0.01231014]
["bitfinex","BTCUSD",1731889209577,0.33409,89796.0,89792.0,0.04648341]
["bitfinex","BTCUSD",1731889209578,0.111368,89793.0,89792.0,0.04648341]
["bitfinex","BTCUSD",1731889211057,0.2244158,89805.0,89796.0,0.111362]
["bitfinex","BTCUSD",1731889211288,0.2244158,89805.0,89804.0,0.134353]
["bitfinex","BTCUSD",1731889211289,0.0017098,89805.0,89804.0,0.134353]
["bitfinex","BTCUSD",1731889211525,0.0017098,89805.0,89804.0,0.15783641]
["bitfinex","BTCUSD",1731889211736,0.0017098,89805.0,89804.0,0.1732315]
["bitfinex","BTCUSD",1731889211981,0.0017098,89805.0,89804.0,0.17879889]
["bitfinex","BTCUSD",1731889212467,0.0017098,89805.0,89804.0,0.15783641]
["bitfinex","BTCUSD",1731889212697,0.0017098,89805.0,89804.0,0.15782507]
["bitfinex","BTCUSD",1731889213200,0.0017098,89805.0,89804.0,0.17877334]
["bitfinex","BTCUSD",1731889213664,0.1130618,89805.0,89804.0,0.04647207]
["bitfinex","BTCUSD",1731889213930,0.1130618,89805.0,89804.0,0.02347207]
["bitfinex","BTCUSD",1731889213931,0.298323,89805.0,89804.0,0.02347207]
["bitfinex","BTCUSD",1731889214139,0.298323,89805.0,89804.0,0.00768849]
["bitfinex","BTCUSD",1731889214336,0.33392466,89805.0,89804.0,0.00768849]
["bitfinex","BTCUSD",1731889214558,0.33392466,89805.0,89789.0,0.16700346]
["bitfinex","BTCUSD",1731889214559,0.111369,89792.0,89789.0,0.16700346]
["bitfinex","BTCUSD",1731889214777,0.22257266,89805.0,89790.0,0.02347666]
["bitfinex","BTCUSD",1731889214778,0.111369,89791.0,89790.0,0.02347666]
["bitfinex","BTCUSD",1731889215470,0.111369,89791.0,89786.0,0.111375]
["bitfinex","BTCUSD",1731889215686,0.1029612,89797.0,89790.0,0.01231167]
["bitfinex","BTCUSD",1731889215889,0.111368,89792.0,89791.0,0.03069381]
["bitfinex","BTCUSD",1731889216101,0.111368,89792.0,89791.0,0.02000548]
["bitfinex","BTCUSD",1731889216341,0.111368,89792.0,89791.0,0.00769381]
["bitfinex","BTCUSD",1731889218786,0.19789482,89792.0,89791.0,0.00769381]
["bitfinex","BTCUSD",1731889219009,0.111384,89779.0,89778.0,0.16700346]
["bitfinex","BTCUSD",1731889219216,0.111384,89779.0,89778.0,0.18702058]
["bitfinex","BTCUSD",1731889219425,0.111384,89779.0,89778.0,0.17470175]
["bitfinex","BTCUSD",1731889219631,0.111384,89779.0,89778.0,0.00769829]
["bitfinex","BTCUSD",1731889219839,0.111384,89779.0,89778.0,0.02001685]
["bitfinex","BTCUSD",1731889220042,0.111384,89779.0,89778.0,0.00769829]
["bitfinex","BTCUSD",1731889220247,0.111384,89779.0,89778.0,0.02001685]
["bitfinex","BTCUSD",1731889220459,0.111384,89779.0,89778.0,0.02001657]
["bitfinex","BTCUSD",1731889220664,0.222754,89786.0,89778.0,0.02001657]
["bitfinex","BTCUSD",1731889220665,0.1029612,89797.0,89779.0,0.023]
["bitfinex","BTCUSD",1731889220874,0.22495382,89796.0,89781.0,0.222764]
["bitfinex","BTCUSD",1731889221081,0.111368,89793.0,89788.0,0.023]
["bitfinex","BTCUSD",1731889221295,0.222711,89803.0,89783.0,0.38976246]
["bitfinex","BTCUSD",1731889221296,0.111369,89791.0,89790.0,0.023]
["bitfinex","BTCUSD",1731889221499,0.111369,89791.0,89790.0,0.04301657]
["bitfinex","BTCUSD",1731889221918,0.03628777,89803.0,89790.0,0.046497]
["bitfinex","BTCUSD",1731889222136,0.111367,89793.0,89791.0,0.00348043]
["bitfinex","BTCUSD",1731889222350,0.111367,89793.0,89792.0,0.04300046]
["bitfinex","BTCUSD",1731889222564,0.111367,89793.0,89792.0,0.023]
["bitfinex","BTCUSD",1731889222830,0.222715,89801.0,89787.0,0.023]
["bitfinex","BTCUSD",1731889223065,0.111366,89794.0,89793.0,0.023]
["bitfinex","BTCUSD",1731889223282,0.222729,89796.0,89784.0,0.18238827]
["bitfinex","BTCUSD",1731889223283,0.111371,89790.0,89789.0,0.023]
["bitfinex","BTCUSD",1731889223491,0.048,89807.0,89789.0,0.023]
["bitfinex","BTCUSD",1731889223492,0.111364,89795.0,89794.0,0.023]
["bitfinex","BTCUSD",1731889223708,0.111364,89795.0,89794.0,0.03069026]
["bitfinex","BTCUSD",1731889223910,0.11131197,89795.0,89794.0,0.03069026]
["bitfinex","BTCUSD",1731889225427,0.11131197,89795.0,89794.0,0.023]
["bitfinex","BTCUSD",1731889225629,0.11131197,89795.0,89794.0,0.03069361]
["bitfinex","BTCUSD",1731889225853,0.111373,89789.0,89787.0,0.03530962]
["bitfinex","BTCUSD",1731889226077,0.111373,89789.0,89788.0,0.00769572]
["bitfinex","BTCUSD",1731889226304,0.238873,89789.0,89788.0,0.00769572]
["bitfinex","BTCUSD",1731889226530,0.238873,89789.0,89785.0,0.01231473]
["bitfinex","BTCUSD",1731889226531,0.111375,89786.0,89785.0,0.01231473]
["bitfinex","BTCUSD",1731889226752,0.111382,89781.0,89780.0,0.16700346]
["bitfinex","BTCUSD",1731889226959,0.2143432,89781.0,89780.0,0.16700346]
["bitfinex","BTCUSD",1731889227186,0.111384,89779.0,89775.0,0.0017096]
["bitfinex","BTCUSD",1731889227625,0.111384,89779.0,89778.0,0.03155647]
["bitfinex","BTCUSD",1731889228301,0.111384,89779.0,89778.0,0.0008549]
["bitfinex","BTCUSD",1731889228956,0.190884,89779.0,89778.0,0.0008549]
["bitfinex","BTCUSD",1731889230539,0.111384,89779.0,89778.0,0.0008549]
["bitfinex","BTCUSD",1731889230746,0.222766,89781.0,89778.0,0.0008549]
["bitfinex","BTCUSD",1731889230957,0.222741,89791.0,89781.0,0.023]
["bitfinex","BTCUSD",1731889231176,0.09982646,89796.0,89787.0,0.023]
["bitfinex","BTCUSD",1731889231372,0.24956615,89803.0,89787.0,0.023]
["bitfinex","BTCUSD",1731889231373,0.18103626,89805.0,89789.0,0.023]
["bitfinex","BTCUSD",1731889231574,0.111371,89790.0,89789.0,0.023]
["bitfinex","BTCUSD",1731889231831,0.111371,89790.0,89789.0,0.03070035]
["bitfinex","BTCUSD",1731889232471,0.222736,89793.0,89789.0,0.03070035]
["bitfinex","BTCUSD",1731889232655,0.11137,89790.0,89789.0,0.03070035]
["bitfinex","BTCUSD",1731889232860,0.222731,89795.0,89790.0,0.023]
["bitfinex","BTCUSD",1731889233118,0.111369,89791.0,89790.0,0.023]
["bitfinex","BTCUSD",1731889233331,0.222732,89794.0,89790.0,0.00770091]
["bitfinex","BTCUSD",1731889233546,0.111368,89792.0,89791.0,0.03070091]
["bitfinex","BTCUSD",1731889234628,0.111368,89792.0,89784.0,0.01232178]
["bitfinex","BTCUSD",1731889234629,0.111377,89785.0,89784.0,0.03532178]
["bitfinex","BTCUSD",1731889234839,0.111377,89785.0,89784.0,0.03070283]
["bitfinex","BTCUSD",1731889235093,0.0776,89801.0,89787.0,0.111373]
["bitfinex","BTCUSD",1731889235300,0.00222682,89799.0,89789.0,0.023]
["bitfinex","BTCUSD",1731889235505,0.222724,89797.0,89791.0,0.023]
["bitfinex","BTCUSD",1731889235733,0.111368,89792.0,89791.0,0.023]
["bitfinex","BTCUSD",1731889235938,0.111368,89792.0,89791.0,0.03070099]
["bitfinex","BTCUSD",1731889239134,0.111368,89792.0,89776.0,0.16700346]
["bitfinex","BTCUSD",1731889239135,0.0464,89792.0,89776.0,0.16700346]
["bitfinex","BTCUSD",1731889239338,0.111375,89786.0,89785.0,0.19000346]
["bitfinex","BTCUSD",1731889239574,0.2919362,89786.0,89785.0,0.03070143]
["bitfinex","BTCUSD",1731889239781,0.2919362,89786.0,89785.0,0.00770143]
["bitfinex","BTCUSD",1731889239990,0.2919362,89786.0,89776.0,0.16700346]
["bitfinex","BTCUSD",1731889239991,0.111384,89779.0,89776.0,0.16700346]
["bitfinex","BTCUSD",1731889240213,0.2143452,89779.0,89778.0,0.00855881]
["bitfinex","BTCUSD",1731889242409,0.2143452,89779.0,89778.0,0.00855781]
["bitfinex","BTCUSD",1731889242627,0.2143452,89779.0,89778.0,0.0008549]
["bitfinex","BTCUSD",1731889242861,0.111384,89779.0,89778.0,0.03156001]
["bitfinex","BTCUSD",1731889243064,0.1,89793.0,89781.0,0.023]
["bitfinex","BTCUSD",1731889243273,0.30033,89795.0,89787.0,0.111374]
["bitfinex","BTCUSD",1731889243274,0.00222682,89794.0,89787.0,0.111374]
["bitfinex","BTCUSD",1731889243505,0.222729,89795.0,89789.0,0.023]
["bitfinex","BTCUSD",1731889243708,0.00222682,89801.0,89790.0,0.00770511]
["bitfinex","BTCUSD",1731889243917,0.00222682,89801.0,89791.0,0.03070511]
["bitfinex","BTCUSD",1731889243918,0.111368,89792.0,89791.0,0.03070511]
["bitfinex","BTCUSD",1731889244144,0.111368,89792.0,89791.0,0.00770511]
["bitfinex","BTCUSD",1731889244353,0.11359482,89792.0,89791.0,0.00770511]
["bitfinex","BTCUSD",1731889245972,0.111368,89792.0,89791.0,0.03070511]
["bitfinex","BTCUSD",1731889247267,0.1046712,89795.0,89791.0,0.03070511]
["bitfinex","BTCUSD",1731889247268,0.00171,89795.0,89794.0,0.139366]
["bitfinex","BTCUSD",1731889247483,0.00171,89795.0,89794.0,0.25065547]
["bitfinex","BTCUSD",1731889247710,0.00171,89795.0,89794.0,0.27416818]
["bitfinex","BTCUSD",1731889248835,0.00171,89795.0,89794.0,0.27414147]
["bitfinex","BTCUSD",1731889249066,0.00171,89795.0,89794.0,0.27914147]
["bitfinex","BTCUSD",1731889249477,0.00171,89795.0,89794.0,0.27691455]
["bitfinex","BTCUSD",1731889250068,0.00171,89795.0,89794.0,0.26691455]
["bitfinex","BTCUSD",1731889252561,0.00171,89795.0,89794.0,0.25572604]
["bitfinex","BTCUSD",1731889252816,0.00171,89795.0,89794.0,0.04646219]
["bitfinex","BTCUSD",1731889253044,0.00171,89795.0,89794.0,0.0341647]
["bitfinex","BTCUSD",1731889253254,0.00171,89795.0,89794.0,0.04646219]
["bitfinex","BTCUSD",1731889253684,0.00171,89795.0,89794.0,0.15782819]
["bitfinex","BTCUSD",1731889254036,0.00171,89795.0,89794.0,0.16005528]
["bitfinex","BTCUSD",1731889254237,0.00171,89795.0,89794.0,0.15782819]
["bitfinex","BTCUSD",1731889255294,0.00171,89795.0,89794.0,0.26687924]
["bitfinex","BTCUSD",1731889255517,0.00171,89795.0,89794.0,0.27687924]
["bitfinex","BTCUSD",1731889256174,0.00171,89795.0,89794.0,0.28244699]
["bitfinex","BTCUSD",1731889256506,0.00171,89795.0,89794.0,0.30003661]
["bitfinex","BTCUSD",1731889256724,0.00171,89795.0,89794.0,0.2978098]
["bitfinex","BTCUSD",1731889256921,0.00171,89795.0,89794.0,0.39160414]
["bitfinex","BTCUSD",1731889257151,0.00171,89795.0,89794.0,0.3793098]
["bitfinex","BTCUSD",1731889258561,0.00171,89795.0,89794.0,0.37429229]
["bitfinex","BTCUSD",1731889258775,0.00171,89795.0,89794.0,0.26979229]
["bitfinex","BTCUSD",1731889258975,0.00171,89795.0,89794.0,0.26479229]
["bitfinex","BTCUSD",1731889259148,0.00171,89795.0,89794.0,0.24943551]
["bitfinex","BTCUSD",1731889259351,0.00171,89795.0,89794.0,0.26479229]
["bitfinex","BTCUSD",1731889259909,0.00171,89795.0,89794.0,0.02900696]
["bitfinex","BTCUSD",1731889260118,0.113074,89795.0,89794.0,0.02343978]
["bitfinex","BTCUSD",1731889260321,0.113074,89795.0,89794.0,0.01996029]
["bitfinex","BTCUSD",1731889260545,0.113074,89795.0,89794.0,0.02344051]
["bitfinex","BTCUSD",1731889260951,0.113074,89795.0,89794.0,0.01115665]
["bitfinex","BTCUSD",1731889261201,0.111368,89792.0,89791.0,0.0008548]
["bitfinex","BTCUSD",1731889261376,0.111368,89792.0,89791.0,0.02082764]
["bitfinex","BTCUSD",1731889261582,0.111368,89792.0,89791.0,0.02430797]
["bitfinex","BTCUSD",1731889261915,0.111368,89792.0,89791.0,0.00853606]
["bitfinex","BTCUSD",1731889262128,0.187968,89792.0,89791.0,0.02082805]
["bitfinex","BTCUSD",1731889262335,0.187968,89792.0,89791.0,0.00853606]
["bitfinex","BTCUSD",1731889264442,0.187968,89792.0,89791.0,0.0008548]
["bitfinex","BTCUSD",1731889264751,0.187968,89792.0,89791.0,0.00853478]
["bitfinex","BTCUSD",1731889264887,0.111368,89792.0,89791.0,0.00853478]
["bitfinex","BTCUSD",1731889265101,0.00171,89795.0,89792.0,0.023]
["bitfinex","BTCUSD",1731889265288,0.113074,89795.0,89794.0,0.023]
["bitfinex","BTCUSD",1731889265485,0.2160352,89795.0,89794.0,0.00767998]
["bitfinex","BTCUSD",1731889265889,0.2160352,89795.0,89794.0,0.03067998]
["bitfinex","BTCUSD",1731889265890,0.113074,89795.0,89794.0,0.03067998]
["bitfinex","BTCUSD",1731889267357,0.00171,89795.0,89791.0,0.0008548]
["bitfinex","BTCUSD",1731889267623,0.111368,89792.0,89791.0,0.0008548]
["bitfinex","BTCUSD",1731889267991,0.00171,89795.0,89791.0,0.00853736]
["bitfinex","BTCUSD",1731889268196,0.00171,89795.0,89792.0,0.03068256]
["bitfinex","BTCUSD",1731889268371,0.113075,89795.0,89794.0,0.023]
["bitfinex","BTCUSD",1731889268572,0.113075,89795.0,89794.0,0.03068256]
["bitfinex","BTCUSD",1731889268773,0.2160362,89795.0,89794.0,0.00768256]
["bitfinex","BTCUSD",1731889269000,0.3415362,89795.0,89794.0,0.00768256]
["bitfinex","BTCUSD",1731889269196,0.2301712,89795.0,89791.0,0.0008548]
["bitfinex","BTCUSD",1731889269398,0.111368,89792.0,89791.0,0.0008548]
["bitfinex","BTCUSD",1731889269669,0.11359482,89792.0,89791.0,0.0008548]
["bitfinex","BTCUSD",1731889270964,0.22265737,89792.0,89791.0,0.0008548]
["bitfinex","BTCUSD",1731889271180,0.22265737,89792.0,89778.0,0.0008549]
["bitfinex","BTCUSD",1731889271181,0.236884,89779.0,89778.0,0.0008549]
["bitfinex","BTCUSD",1731889271405,0.4398452,89779.0,89778.0,0.0008549]
["bitfinex","BTCUSD",1731889273539,0.4398452,89779.0,89778.0,0.00077963]
["bitfinex","BTCUSD",1731889275674,0.236884,89779.0,89778.0,0.00077963]
["bitfinex","BTCUSD",1731889277126,0.3323557,89779.0,89778.0,0.00077963]
["bitfinex","BTCUSD",1731889282414,0.2827557,89779.0,89778.0,0.00077963]
["bitfinex","BTCUSD",1731889282630,0.1797945,89779.0,89778.0,0.00077963]
["bitfinex","BTCUSD",1731889283367,0.2844657,89779.0,89778.0,0.00077963]
["bitfinex","BTCUSD",1731889286647,0.3334657,89779.0,89778.0,0.00077963]
["bitfinex","BTCUSD",1731889287141,0.4334657,89779.0,89778.0,0.00077963]
["bitfinex","BTCUSD",1731889287582,0.54752825,89779.0,89778.0,0.00077963]
["bitfinex","BTCUSD",1731889287833,0.65048945,89779.0,89778.0,0.00077963]
["bitfinex","BTCUSD",1731889288044,0.54752825,89779.0,89778.0,0.00077963]
["bitfinex","BTCUSD",1731889288254,0.65048945,89779.0,89778.0,0.00077963]
["bitfinex","BTCUSD",1731889288468,0.54752825,89779.0,89778.0,0.00077963]
["bitfinex","BTCUSD",1731889289175,0.54752825,89779.0,89769.0,0.16700346]
["bitfinex","BTCUSD",1731889289176,0.111409,89759.0,89758.0,0.16700346]
["bitfinex","BTCUSD",1731889289406,0.3932702,89759.0,89758.0,0.16700346]
["bitfinex","BTCUSD",1731889289854,0.111423,89748.0,89747.0,0.16700346]
["bitfinex","BTCUSD",1731889290089,0.2143842,89748.0,89747.0,0.16700346]
["bitfinex","BTCUSD",1731889290292,0.111431,89741.0,89740.0,0.0017084]
["bitfinex","BTCUSD",1731889290505,0.2143922,89741.0,89740.0,0.0017084]
["bitfinex","BTCUSD",1731889291397,0.2143922,89741.0,89740.0,0.0247084]
["bitfinex","BTCUSD",1731889293074,0.50958157,89741.0,89740.0,0.0017084]
["bitfinex","BTCUSD",1731889293228,0.50958157,89741.0,89733.0,0.0017084]
["bitfinex","BTCUSD",1731889293229,0.21844,89734.0,89733.0,0.0017084]
["bitfinex","BTCUSD",1731889293443,0.012,89733.0,89732.0,0.0123103]
["bitfinex","BTCUSD",1731889293655,0.33473037,89733.0,89732.0,0.00450497]
["bitfinex","BTCUSD",1731889293874,0.33473037,89733.0,89719.0,0.0008538]
["bitfinex","BTCUSD",1731889293875,0.216455,89722.0,89719.0,0.0008538]
["bitfinex","BTCUSD",1731889294097,0.32164302,89722.0,89719.0,0.0008538]
["bitfinex","BTCUSD",1731889294327,0.3194162,89722.0,89719.0,0.0008538]
["bitfinex","BTCUSD",1731889296049,0.3244162,89722.0,89719.0,0.0008538]
["bitfinex","BTCUSD",1731889296269,0.3364162,89722.0,89721.0,0.0018553]
["bitfinex","BTCUSD",1731889296479,0.3384162,89722.0,89721.0,0.0018553]
["bitfinex","BTCUSD",1731889296904,0.52637875,89722.0,89721.0,0.0018553]
["bitfinex","BTCUSD",1731889297114,0.51437875,89722.0,89721.0,0.0008553]
["bitfinex","BTCUSD",1731889297559,0.54973825,89722.0,89721.0,0.0008553]
["bitfinex","BTCUSD",1731889297781,0.55973825,89722.0,89721.0,0.0018553]
["bitfinex","BTCUSD",1731889297992,1.25973825,89722.0,89721.0,0.0018553]
["bitfinex","BTCUSD",1731889298425,1.27173825,89722.0,89721.0,0.0028553]
["bitfinex","BTCUSD",1731889298621,1.27173825,89722.0,89721.0,0.0018553]
["bitfinex","BTCUSD",1731889298622,1.25973825,89722.0,89721.0,0.0018553]
["bitfinex","BTCUSD",1731889298888,1.27173825,89722.0,89721.0,0.0028553]
["bitfinex","BTCUSD",1731889300012,1.16677705,89722.0,89721.0,0.0028553]
["bitfinex","BTCUSD",1731889300624,0.46677705,89722.0,89721.0,0.0028553]
["bitfinex","BTCUSD",1731889301285,0.3477145,89722.0,89721.0,0.0028553]
["bitfinex","BTCUSD",1731889301500,0.2688145,89722.0,89721.0,0.0028553]
["bitfinex","BTCUSD",1731889301709,0.27104132,89722.0,89721.0,0.0028553]
["bitfinex","BTCUSD",1731889302124,0.25904132,89722.0,89721.0,0.0018553]
["bitfinex","BTCUSD",1731889302504,0.26204132,89722.0,89721.0,0.0018553]
["bitfinex","BTCUSD",1731889302914,0.25204132,89722.0,89721.0,0.0008553]
["bitfinex","BTCUSD",1731889303290,0.25404132,89722.0,89721.0,0.0008553]
["bitfinex","BTCUSD",1731889303720,0.36810387,89722.0,89721.0,0.0008553]
["bitfinex","BTCUSD",1731889303915,0.36587705,89722.0,89721.0,0.0008553]
["bitfinex","BTCUSD",1731889306847,1.06587705,89722.0,89721.0,0.0008553]
["bitfinex","BTCUSD",1731889307077,0.9518145,89722.0,89721.0,0.0008553]
["bitfinex","BTCUSD",1731889307528,0.8518145,89722.0,89721.0,0.0008553]
["bitfinex","BTCUSD",1731889307731,0.816455,89722.0,89721.0,0.0008553]
["bitfinex","BTCUSD",1731889307938,0.116455,89722.0,89721.0,0.0008553]
["bitfinex","BTCUSD",1731889310636,0.005,89722.0,89721.0,0.0008553]
["bitfinex","BTCUSD",1731889311057,0.116455,89722.0,89721.0,0.0008553]
["bitfinex","BTCUSD",1731889311273,0.2164162,89722.0,89721.0,0.0008553]
["bitfinex","BTCUSD",1731889311473,0.21864302,89722.0,89721.0,0.0008553]
["bitfinex","BTCUSD",1731889311924,0.11568182,89722.0,89721.0,0.0008553]
["bitfinex","BTCUSD",1731889312383,0.002,89722.0,89721.0,0.0008553]
["bitfinex","BTCUSD",1731889312798,0.111454,89723.0,89721.0,0.0008553]
["bitfinex","BTCUSD",1731889313003,0.222899,89727.0,89721.0,0.0008553]
["bitfinex","BTCUSD",1731889313216,0.00222682,89729.0,89721.0,0.0008553]
["bitfinex","BTCUSD",1731889313465,0.111455,89722.0,89721.0,0.0008553]
["bitfinex","BTCUSD",1731889313691,0.222898,89727.0,89721.0,0.0008553]
["bitfinex","BTCUSD",1731889313924,0.00222682,89735.0,89722.0,0.023]
["bitfinex","BTCUSD",1731889314132,0.111446,89729.0,89723.0,0.023]
["bitfinex","BTCUSD",1731889314828,0.111446,89729.0,89725.0,0.023]
["bitfinex","BTCUSD",1731889315061,0.222887,89732.0,89721.0,0.0238553]
["bitfinex","BTCUSD",1731889315062,0.111448,89728.0,89721.0,0.0238553]
["bitfinex","BTCUSD",1731889315303,0.111448,89728.0,89727.0,0.023]
["bitfinex","BTCUSD",1731889315512,0.222888,89731.0,89722.0,0.00761262]
["bitfinex","BTCUSD",1731889315513,0.111446,89729.0,89723.0,0.023]
["bitfinex","BTCUSD",1731889315989,0.1,89745.0,89727.0,0.111447]
["bitfinex","BTCUSD",1731889316214,0.1,89745.0,89725.0,0.023]
["bitfinex","BTCUSD",1731889316215,0.03827289,89741.0,89728.0,0.023]
["bitfinex","BTCUSD",1731889316458,0.111444,89731.0,89724.0,0.134452]
["bitfinex","BTCUSD",1731889316724,0.222871,89738.0,89726.0,0.134449]
["bitfinex","BTCUSD",1731889316725,0.11144,89735.0,89726.0,0.134449]
["bitfinex","BTCUSD",1731889316948,0.111438,89736.0,89729.0,0.023]
["bitfinex","BTCUSD",1731889317198,0.00222682,89737.0,89730.0,0.00762298]
["bitfinex","BTCUSD",1731889317199,0.111444,89731.0,89730.0,0.00762298]
["bitfinex","BTCUSD",1731889317423,0.00222682,89737.0,89730.0,0.00762298]
["bitfinex","BTCUSD",1731889317424,0.22287,89739.0,89731.0,0.023]
["bitfinex","BTCUSD",1731889317656,0.22287,89739.0,89732.0,0.00762298]
["bitfinex","BTCUSD",1731889317657,0.00222682,89738.0,89732.0,0.00762298]
["bitfinex","BTCUSD",1731889317901,0.00222682,89738.0,89733.0,0.00762741]
["bitfinex","BTCUSD",1731889318097,0.11144,89734.0,89733.0,0.023]
["bitfinex","BTCUSD",1731889318309,0.11144,89734.0,89733.0,0.03063187]
["bitfinex","BTCUSD",1731889319144,0.111431,89741.0,89734.0,0.023]
["bitfinex","BTCUSD",1731889319411,0.00222682,89740.0,89737.0,0.16700346]
["bitfinex","BTCUSD",1731889319636,0.22284,89751.0,89733.0,0.11907323]
["bitfinex","BTCUSD",1731889319637,0.111428,89745.0,89738.0,0.023]
["bitfinex","BTCUSD",1731889319885,0.11676465,89750.0,89738.0,0.023]
["bitfinex","BTCUSD",1731889319886,0.111429,89743.0,89738.0,0.023]
["bitfinex","BTCUSD",1731889320146,0.111433,89740.0,89739.0,0.00763425]
["bitfinex","BTCUSD",1731889320364,0.10680156,89740.0,89739.0,0.03063425]
["bitfinex","BTCUSD",1731889320590,0.111451,89725.0,89724.0,0.16700346]
["bitfinex","BTCUSD",1731889320820,0.2144122,89725.0,89724.0,0.1781228]
["bitfinex","BTCUSD",1731889321038,0.2144122,89725.0,89724.0,0.17464021]
["bitfinex","BTCUSD",1731889321336,0.2144122,89725.0,89724.0,0.00763675]
["bitfinex","BTCUSD",1731889321627,0.111455,89722.0,89715.0,0.16785726]
["bitfinex","BTCUSD",1731889322532,0.111455,89722.0,89720.0,0.023]
["bitfinex","BTCUSD",1731889325585,0.222888,89731.0,89720.0,0.023]
["bitfinex","BTCUSD",1731889325586,0.111444,89731.0,89720.0,0.023]
["bitfinex","BTCUSD",1731889325853,0.1029612,89732.0,89716.0,0.16785816]
["bitfinex","BTCUSD",1731889325854,0.111454,89723.0,89722.0,0.03064467]
["bitfinex","BTCUSD",1731889326095,0.111454,89723.0,89720.0,0.023]
["bitfinex","BTCUSD",1731889326346,0.111455,89722.0,89720.0,0.023]
["bitfinex","BTCUSD",1731889327022,0.111455,89722.0,89721.0,0.03150024]
["bitfinex","BTCUSD",1731889327280,0.111455,89722.0,89721.0,0.0238553]
["bitfinex","BTCUSD",1731889327501,0.111455,89722.0,89721.0,0.0008553]
["bitfinex","BTCUSD",1731889327736,0.1029612,89732.0,89721.0,0.0008553]
["bitfinex","BTCUSD",1731889327737,0.1,89737.0,89721.0,0.10991785]
["bitfinex","BTCUSD",1731889327985,0.1029612,89746.0,89721.0,0.10991785]
["bitfinex","BTCUSD",1731889327986,0.1029612,89727.0,89722.0,0.00987483]
["bitfinex","BTCUSD",1731889328241,0.1029612,89727.0,89721.0,0.0008553]
["bitfinex","BTCUSD",1731889328242,0.160455,89722.0,89721.0,0.0008553]
["bitfinex","BTCUSD",1731889328461,0.28968846,89722.0,89721.0,0.0008553]
["bitfinex","BTCUSD",1731889328701,0.29168846,89722.0,89721.0,0.0008553]
["bitfinex","BTCUSD",1731889328911,0.28968846,89722.0,89721.0,0.0008553]
["bitfinex","BTCUSD",1731889329188,0.38968846,89722.0,89721.0,0.0008553]
["bitfinex","BTCUSD",1731889329413,0.38746164,89722.0,89721.0,0.0008553]
["bitfinex","BTCUSD",1731889330351,0.49742284,89722.0,89721.0,0.0018553]
["bitfinex","BTCUSD",1731889330589,0.50442284,89722.0,89721.0,0.0028553]
["bitfinex","BTCUSD",1731889330821,0.50642284,89722.0,89721.0,0.002]
["bitfinex","BTCUSD",1731889331047,0.50642284,89722.0,89721.0,0.001]
["bitfinex","BTCUSD",1731889331048,0.43054296,89722.0,89721.0,0.001]
["bitfinex","BTCUSD",1731889331372,0.54050416,89722.0,89721.0,0.002]
["bitfinex","BTCUSD",1731889331551,0.54050416,89722.0,89721.0,0.001]
["bitfinex","BTCUSD",1731889331552,0.53350416,89722.0,89721.0,0.001]
["bitfinex","BTCUSD",1731889331811,0.54550416,89722.0,89721.0,0.002]
["bitfinex","BTCUSD",1731889332027,0.54750416,89722.0,89721.0,0.001]
["bitfinex","BTCUSD",1731889332247,0.44254296,89722.0,89721.0,0.001]
["bitfinex","BTCUSD",1731889332500,0.55050416,89722.0,89721.0,0.001]
["bitfinex","BTCUSD",1731889332738,0.55050416,89722.0,89721.0,0.002]
["bitfinex","BTCUSD",1731889332979,0.56450416,89722.0,89721.0,0.002]
["bitfinex","BTCUSD",1731889333203,0.55250416,89722.0,89721.0,0.001]
["bitfinex","BTCUSD",1731889333637,0.223457,89720.0,89716.0,0.0008547]
["bitfinex","BTCUSD",1731889333894,0.26039046,89720.0,89716.0,0.0008547]
["bitfinex","BTCUSD",1731889334640,1.05825729,89720.0,89716.0,0.0008547]
["bitfinex","BTCUSD",1731889334856,0.95816364,89720.0,89716.0,0.0008547]
["bitfinex","BTCUSD",1731889335074,1.11914698,89720.0,89719.0,0.0018538]
["bitfinex","BTCUSD",1731889335563,0.005,89708.0,89700.0,0.0008549]
["bitfinex","BTCUSD",1731889335796,0.36526202,89707.0,89700.0,0.0008549]
["bitfinex","BTCUSD",1731889336022,0.3650352,89707.0,89700.0,0.0008549]
["bitfinex","BTCUSD",1731889336296,0.3750352,89707.0,89700.0,0.0008549]
["bitfinex","BTCUSD",1731889336517,0.5210747,89707.0,89700.0,0.0008549]
["bitfinex","BTCUSD",1731889336768,1.05374745,89707.0,89700.0,0.0008549]
["bitfinex","BTCUSD",1731889336997,1.75374745,89707.0,89700.0,0.0008549]
["bitfinex","BTCUSD",1731889337242,1.55510299,89707.0,89700.0,0.0008549]
["bitfinex","BTCUSD",1731889337746,1.76574745,89707.0,89706.0,0.0018549]
["bitfinex","BTCUSD",1731889337959,1.56710299,89707.0,89706.0,0.0018549]
["bitfinex","BTCUSD",1731889338208,1.56510299,89707.0,89706.0,0.0018549]
["bitfinex","BTCUSD",1731889338657,1.87281,89707.0,89706.0,0.0018549]
["bitfinex","BTCUSD",1731889338890,1.87481,89707.0,89706.0,0.0018549]
["bitfinex","BTCUSD",1731889339117,1.8800461,89707.0,89706.0,0.0018549]
["bitfinex","BTCUSD",1731889339339,1.68018778,89707.0,89706.0,0.0018549]
["bitfinex","BTCUSD",1731889339572,1.68218778,89707.0,89706.0,0.0018549]
["bitfinex","BTCUSD",1731889339795,1.31330865,89707.0,89706.0,0.0018549]
["bitfinex","BTCUSD",1731889340041,1.2282536,89707.0,89706.0,0.0018549]
["bitfinex","BTCUSD",1731889340300,1.04503123,89707.0,89706.0,0.0018549]
["bitfinex","BTCUSD",1731889340577,0.96853123,89707.0,89706.0,0.0018549]
["bitfinex","BTCUSD",1731889341473,1.06853123,89707.0,89706.0,0.0018549]
["bitfinex","BTCUSD",1731889341685,0.36853123,89707.0,89706.0,0.0018549]
["bitfinex","BTCUSD",1731889345599,0.48759378,89707.0,89706.0,0.0018549]
["bitfinex","BTCUSD",1731889345815,0.717376,89707.0,89706.0,0.0018549]
["bitfinex","BTCUSD",1731889346037,0.61749378,89707.0,89706.0,0.0018549]
["bitfinex","BTCUSD",1731889346472,1.41736586,89707.0,89706.0,0.0018549]
["bitfinex","BTCUSD",1731889346983,1.31749378,89707.0,89706.0,0.0018549]
["bitfinex","BTCUSD",1731889347201,1.41735847,89707.0,89706.0,0.0018549]
["bitfinex","BTCUSD",1731889348343,1.41735362,89707.0,89706.0,0.0018549]
["bitfinex","BTCUSD",1731889348583,1.31749378,89707.0,89706.0,0.0018549]
["bitfinex","BTCUSD",1731889349484,1.31949378,89707.0,89706.0,0.0018549]
["bitfinex","BTCUSD",1731889350561,1.31749378,89707.0,89706.0,0.0018549]
["bitfinex","BTCUSD",1731889350976,1.41735362,89707.0,89706.0,0.0018549]
["bitfinex","BTCUSD",1731889351204,1.31749378,89707.0,89706.0,0.0018549]
["bitfinex","BTCUSD",1731889351853,1.30749378,89707.0,89706.0,0.0018549]
["bitfinex","BTCUSD",1731889352101,1.06853123,89707.0,89706.0,0.0018549]
["bitfinex","BTCUSD",1731889353437,0.36853123,89707.0,89706.0,0.0018549]
["bitfinex","BTCUSD",1731889360433,0.47759378,89707.0,89706.0,0.0018549]
["bitfinex","BTCUSD",1731889360686,0.61119378,89707.0,89706.0,9e-07]
["bitfinex","BTCUSD",1731889360902,0.64393312,89707.0,89706.0,9e-07]
["bitfinex","BTCUSD",1731889361327,0.64593312,89707.0,89706.0,9e-07]
["bitfinex","BTCUSD",1731889362447,0.7457865,89707.0,89706.0,9e-07]
["bitfinex","BTCUSD",1731889362678,0.64593312,89707.0,89706.0,9e-07]
["bitfinex","BTCUSD",1731889363409,0.74580498,89707.0,89706.0,9e-07]
["bitfinex","BTCUSD",1731889363649,0.79563332,89707.0,89706.0,9e-07]
["bitfinex","BTCUSD",1731889364071,0.64593312,89707.0,89706.0,9e-07]
["bitfinex","BTCUSD",1731889364280,0.74583611,89707.0,89706.0,9e-07]
["bitfinex","BTCUSD",1731889364510,1.18133312,89707.0,89706.0,9e-07]
["bitfinex","BTCUSD",1731889364929,1.33123266,89707.0,89706.0,5e-07]
["bitfinex","BTCUSD",1731889365160,1.32923266,89707.0,89706.0,5e-07]
["bitfinex","BTCUSD",1731889365348,1.17933312,89707.0,89706.0,5e-07]
["bitfinex","BTCUSD",1731889365594,1.32423266,89707.0,89706.0,5e-07]
["bitfinex","BTCUSD",1731889366080,1.32923266,89707.0,89706.0,5e-07]
["bitfinex","BTCUSD",1731889366766,1.17933312,89707.0,89706.0,5e-07]
["bitfinex","BTCUSD",1731889366992,1.54836154,89707.0,89706.0,5e-07]
["bitfinex","BTCUSD",1731889367208,1.17933312,89707.0,89706.0,5e-07]
["bitfinex","BTCUSD",1731889367493,1.54341806,89707.0,89706.0,5e-07]
["bitfinex","BTCUSD",1731889367725,0.83570937,89707.0,89706.0,5e-07]
["bitfinex","BTCUSD",1731889369068,0.73570937,89707.0,89706.0,5e-07]
["bitfinex","BTCUSD",1731889369278,0.83570937,89707.0,89706.0,5e-07]
["bitfinex","BTCUSD",1731889369500,0.80097003,89707.0,89706.0,5e-07]
["bitfinex","BTCUSD",1731889370235,0.16557003,89707.0,89706.0,5e-07]
["bitfinex","BTCUSD",1731889370495,0.16557003,89707.0,89706.0,0.1012005]
["bitfinex","BTCUSD",1731889371071,0.16557003,89707.0,89706.0,0.21026305]
["bitfinex","BTCUSD",1731889371073,0.15357003,89707.0,89706.0,0.21026305]
["bitfinex","BTCUSD",1731889371243,0.111471,89709.0,89708.0,0.023]
["bitfinex","BTCUSD",1731889371462,0.03666273,89710.0,89708.0,0.13206255]
["bitfinex","BTCUSD",1731889371706,0.11147,89710.0,89709.0,0.13206255]
["bitfinex","BTCUSD",1731889372891,0.11147,89710.0,89707.0,0.023]
["bitfinex","BTCUSD",1731889372892,0.111472,89708.0,89707.0,0.023]
["bitfinex","BTCUSD",1731889373105,0.111472,89708.0,89707.0,0.13206255]
["bitfinex","BTCUSD",1731889373994,0.111472,89708.0,89707.0,0.023]
["bitfinex","BTCUSD",1731889374220,0.111474,89707.0,89706.0,5e-07]
["bitfinex","BTCUSD",1731889375503,0.111474,89707.0,89706.0,0.0010005]
["bitfinex","BTCUSD",1731889376358,0.111474,89707.0,89706.0,0.13406305]
["bitfinex","BTCUSD",1731889377468,0.222943,89709.0,89708.0,0.005]
["bitfinex","BTCUSD",1731889377469,0.111472,89709.0,89708.0,0.005]
["bitfinex","BTCUSD",1731889377692,0.111472,89709.0,89708.0,0.21526255]
["bitfinex","BTCUSD",1731889378131,0.0017114,89710.0,89709.0,0.028]
["bitfinex","BTCUSD",1731889378349,0.1131814,89710.0,89709.0,0.13706255]
["bitfinex","BTCUSD",1731889379052,0.0017114,89710.0,89709.0,0.14206255]
["bitfinex","BTCUSD",1731889379283,0.0017112,89713.0,89712.0,0.174767]
["bitfinex","BTCUSD",1731889379500,0.0017112,89713.0,89712.0,0.28382955]
["bitfinex","BTCUSD",1731889379715,0.38988246,89735.0,89731.0,0.005]
["bitfinex","BTCUSD",1731889379940,0.38988246,89735.0,89731.0,0.13706255]
["bitfinex","BTCUSD",1731889379941,0.1131538,89732.0,89731.0,0.13706255]
["bitfinex","BTCUSD",1731889380203,0.1131538,89732.0,89713.0,0.002]
["bitfinex","BTCUSD",1731889380204,0.111445,89730.0,89729.0,0.023]
["bitfinex","BTCUSD",1731889380420,0.0017108,89732.0,89721.0,0.023]
["bitfinex","BTCUSD",1731889380421,0.111455,89722.0,89721.0,0.023]
["bitfinex","BTCUSD",1731889380636,0.111455,89722.0,89719.0,0.023]
["bitfinex","BTCUSD",1731889380637,0.111457,89720.0,89719.0,0.023]
["bitfinex","BTCUSD",1731889381080,0.111457,89720.0,89719.0,0.028]
["bitfinex","BTCUSD",1731889381337,0.111457,89720.0,89719.0,0.13206255]
["bitfinex","BTCUSD",1731889381537,0.2245978,89732.0,89730.0,0.023]
["bitfinex","BTCUSD",1731889381749,0.111444,89731.0,89730.0,0.023]
["bitfinex","BTCUSD",1731889381963,0.2245978,89732.0,89722.0,0.023]
["bitfinex","BTCUSD",1731889381964,0.111454,89723.0,89722.0,0.023]
["bitfinex","BTCUSD",1731889382183,0.22289,89730.0,89722.0,0.13706255]
["bitfinex","BTCUSD",1731889382408,0.2245978,89732.0,89726.0,0.023]
["bitfinex","BTCUSD",1731889382409,0.111447,89729.0,89726.0,0.023]
["bitfinex","BTCUSD",1731889382662,0.03783518,89732.0,89726.0,0.023]
["bitfinex","BTCUSD",1731889382663,0.111449,89727.0,89726.0,0.023]
["bitfinex","BTCUSD",1731889382873,0.111449,89727.0,89726.0,0.028]
["bitfinex","BTCUSD",1731889383736,0.222888,89731.0,89726.0,0.028]
["bitfinex","BTCUSD",1731889383737,0.111448,89728.0,89726.0,0.13706255]
["bitfinex","BTCUSD",1731889384040,0.111449,89727.0,89726.0,0.028]
["bitfinex","BTCUSD",1731889384238,0.111449,89727.0,89726.0,0.035]
["bitfinex","BTCUSD",1731889384660,0.03783518,89732.0,89728.0,0.005]
["bitfinex","BTCUSD",1731889384868,0.03783518,89732.0,89731.0,0.005]
["bitfinex","BTCUSD",1731889385080,0.03783518,89732.0,89731.0,0.21746255]
["bitfinex","BTCUSD",1731889385081,0.1131528,89732.0,89731.0,0.21746255]
["bitfinex","BTCUSD",1731889385735,0.1131528,89732.0,89731.0,0.13706255]
["bitfinex","BTCUSD",1731889385950,0.111447,89728.0,89727.0,0.023]
["bitfinex","BTCUSD",1731889386161,0.111447,89728.0,89727.0,0.13206255]
["bitfinex","BTCUSD",1731889386366,0.111447,89728.0,89727.0,0.13706255]
["bitfinex","BTCUSD",1731889386613,0.111447,89728.0,89727.0,0.13206255]
["bitfinex","BTCUSD",1731889387042,0.22289,89730.0,89720.0,0.005]
["bitfinex","BTCUSD",1731889387043,0.111455,89722.0,89721.0,0.023]
["bitfinex","BTCUSD",1731889387254,0.11147,89710.0,89709.0,0.005]
["bitfinex","BTCUSD",1731889387465,0.10222682,89729.0,89706.0,5e-07]
["bitfinex","BTCUSD",1731889387466,0.111474,89707.0,89706.0,5e-07]
["bitfinex","BTCUSD",1731889387671,0.111474,89707.0,89706.0,0.10906305]
["bitfinex","BTCUSD",1731889388804,0.111474,89707.0,89706.0,0.13206305]
["bitfinex","BTCUSD",1731889389688,0.111474,89707.0,89706.0,0.0230005]
["bitfinex","BTCUSD",1731889389918,0.111474,89707.0,89706.0,0.0260005]
["bitfinex","BTCUSD",1731889390138,0.111474,89707.0,89706.0,0.0010005]
["bitfinex","BTCUSD",1731889390139,0.3144352,89707.0,89706.0,0.0010005]
["bitfinex","BTCUSD",1731889390354,0.211474,89707.0,89706.0,0.0010005]
["bitfinex","BTCUSD",1731889390570,0.211474,89707.0,89706.0,0.0030005]
["bitfinex","BTCUSD",1731889390787,0.211474,89707.0,89706.0,0.0010005]
["bitfinex","BTCUSD",1731889391020,0.222944,89709.0,89708.0,0.005]
["bitfinex","BTCUSD",1731889391021,0.334416,89709.0,89708.0,0.005]
["bitfinex","BTCUSD",1731889391232,0.334416,89709.0,89708.0,0.11406255]
["bitfinex","BTCUSD",1731889391443,0.334416,89709.0,89708.0,0.13706255]
["bitfinex","BTCUSD",1731889391444,0.111472,89709.0,89708.0,0.13706255]
["bitfinex","BTCUSD",1731889392535,0.111474,89707.0,89706.0,0.0030005]
["bitfinex","BTCUSD",1731889392746,0.111474,89707.0,89706.0,0.0250005]
["bitfinex","BTCUSD",1731889393375,0.111474,89707.0,89706.0,5e-07]
["bitfinex","BTCUSD",1731889394198,0.111474,89707.0,89706.0,0.0020005]
["bitfinex","BTCUSD",1731889394628,0.111474,89707.0,89706.0,5e-07]
["bitfinex","BTCUSD",1731889394840,0.111474,89707.0,89706.0,0.0020005]
["bitfinex","BTCUSD",1731889395740,0.111474,89707.0,89706.0,0.0030005]
["bitfinex","BTCUSD",1731889396385,0.111474,89707.0,89706.0,0.0020005]
["bitfinex","BTCUSD",1731889396591,0.111474,89707.0,89706.0,0.0030005]
["bitfinex","BTCUSD",1731889398068,0.111474,89707.0,89706.0,0.0020005]
["bitfinex","BTCUSD",1731889398294,0.111474,89707.0,89706.0,0.0030005]
["bitfinex","BTCUSD",1731889398503,0.44136202,89707.0,89706.0,0.0030005]
["bitfinex","BTCUSD",1731889398712,0.4391352,89707.0,89706.0,0.0030005]
["bitfinex","BTCUSD",1731889398953,0.4391352,89707.0,89706.0,0.0020005]
["bitfinex","BTCUSD",1731889399093,0.4391352,89707.0,89706.0,0.0010005]
["bitfinex","BTCUSD",1731889399291,0.4391352,89707.0,89706.0,0.0030005]
["bitfinex","BTCUSD",1731889399745,0.336174,89707.0,89706.0,5e-07]
["bitfinex","BTCUSD",1731889399950,0.336174,89707.0,89706.0,0.0020005]
["bitfinex","BTCUSD",1731889400230,0.336174,89707.0,89706.0,0.0010005]
["bitfinex","BTCUSD",1731889400663,0.336174,89707.0,89706.0,0.0030005]
["bitfinex","BTCUSD",1731889400906,0.336174,89707.0,89706.0,0.0010005]
["bitfinex","BTCUSD",1731889401460,0.336174,89707.0,89706.0,5e-07]
["bitfinex","BTCUSD",1731889402001,0.111474,89707.0,89706.0,0.11006305]
["bitfinex","BTCUSD",1731889402172,0.111474,89707.0,89706.0,0.11206305]
["bitfinex","BTCUSD",1731889402382,0.111474,89707.0,89706.0,0.13206305]
["bitfinex","BTCUSD",1731889402590,0.111474,89707.0,89706.0,0.14068938]
["bitfinex","BTCUSD",1731889402801,0.111474,89707.0,89706.0,0.14268938]
["bitfinex","BTCUSD",1731889403036,0.5842,89731.0,89716.0,0.023]
["bitfinex","BTCUSD",1731889403037,0.16700346,89725.0,89716.0,0.023]
["bitfinex","BTCUSD",1731889403268,0.0781,89734.0,89716.0,0.13206255]
["bitfinex","BTCUSD",1731889403269,0.111461,89717.0,89716.0,0.13206255]
["bitfinex","BTCUSD",1731889405176,0.111461,89717.0,89716.0,0.13968806]
["bitfinex","BTCUSD",1731889405398,0.111461,89717.0,89716.0,0.14068801]
["bitfinex","BTCUSD",1731889405601,0.11146,89719.0,89718.0,0.005]
["bitfinex","BTCUSD",1731889405847,0.222891,89730.0,89723.0,0.01]
["bitfinex","BTCUSD",1731889406069,0.38987746,89737.0,89731.0,0.005]
["bitfinex","BTCUSD",1731889406289,0.1131528,89732.0,89731.0,0.14054499]
["bitfinex","BTCUSD",1731889406502,0.148562,89732.0,89731.0,0.14817045]
["bitfinex","BTCUSD",1731889407340,0.148562,89732.0,89731.0,0.14917045]
["bitfinex","BTCUSD",1731889408429,0.148562,89732.0,89731.0,0.14468801]
["bitfinex","BTCUSD",1731889408648,0.148562,89732.0,89731.0,0.14568801]
["bitfinex","BTCUSD",1731889408875,0.148562,89732.0,89731.0,0.00861894]
["bitfinex","BTCUSD",1731889409099,0.148562,89732.0,89731.0,0.01061894]
["bitfinex","BTCUSD",1731889409361,0.148562,89732.0,89731.0,0.003]
["bitfinex","BTCUSD",1731889409817,0.148562,89732.0,89731.0,0.001]
["bitfinex","BTCUSD",1731889410053,0.03712,89732.0,89731.0,0.002]
["bitfinex","BTCUSD",1731889410285,0.326662,89732.0,89731.0,0.002]
["bitfinex","BTCUSD",1731889410509,0.111461,89717.0,89716.0,0.16700346]
["bitfinex","BTCUSD",1731889410747,0.111461,89717.0,89716.0,0.17811054]
["bitfinex","BTCUSD",1731889411212,0.0017108,89732.0,89726.0,0.005]
["bitfinex","BTCUSD",1731889411445,0.222888,89731.0,89726.0,0.028]
["bitfinex","BTCUSD",1731889411672,0.0017108,89732.0,89730.0,0.005]
["bitfinex","BTCUSD",1731889411911,0.03803045,89732.0,89731.0,0.02748242]
["bitfinex","BTCUSD",1731889412138,0.0017108,89732.0,89731.0,0.024]
["bitfinex","BTCUSD",1731889412374,0.0017108,89732.0,89731.0,0.03410425]
["bitfinex","BTCUSD",1731889412602,0.0017108,89732.0,89731.0,0.1481668]
["bitfinex","BTCUSD",1731889412852,0.0017108,89732.0,89731.0,0.1531668]
["bitfinex","BTCUSD",1731889413110,0.1131528,89732.0,89731.0,0.1551668]
["bitfinex","BTCUSD",1731889413323,0.1131528,89732.0,89731.0,0.16736094]
["bitfinex","BTCUSD",1731889413560,0.1131528,89732.0,89731.0,0.16836094]
["bitfinex","BTCUSD",1731889414074,0.1131528,89732.0,89731.0,0.16487853]
["bitfinex","BTCUSD",1731889414331,0.1131528,89732.0,89731.0,0.16836067]
["bitfinex","BTCUSD",1731889414670,0.1131528,89732.0,89731.0,0.14536067]
["bitfinex","BTCUSD",1731889414822,0.1131528,89732.0,89731.0,0.14436067]
["bitfinex","BTCUSD",1731889415052,0.1131528,89732.0,89731.0,0.14536067]
["bitfinex","BTCUSD",1731889415531,0.1131528,89732.0,89731.0,0.14235492]
["bitfinex","BTCUSD",1731889415768,0.0017108,89732.0,89731.0,0.14435492]
["bitfinex","BTCUSD",1731889416029,0.0017108,89732.0,89731.0,0.14335492]
["bitfinex","BTCUSD",1731889416247,0.1131528,89732.0,89731.0,0.14335492]
["bitfinex","BTCUSD",1731889416477,0.0017108,89732.0,89731.0,0.14435492]
["bitfinex","BTCUSD",1731889416710,0.1131528,89732.0,89731.0,0.14235492]
["bitfinex","BTCUSD",1731889416962,0.0017108,89732.0,89731.0,0.14335492]
["bitfinex","BTCUSD",1731889417202,0.0017108,89732.0,89731.0,0.25479892]
["bitfinex","BTCUSD",1731889417453,0.0017108,89732.0,89731.0,0.16635492]
["bitfinex","BTCUSD",1731889417890,0.0017108,89732.0,89731.0,0.27879892]
["bitfinex","BTCUSD",1731889418586,0.0017108,89732.0,89731.0,0.27679892]
["bitfinex","BTCUSD",1731889418816,0.0017108,89732.0,89731.0,0.27879892]
["bitfinex","BTCUSD",1731889419316,0.0017108,89732.0,89731.0,0.2777851]
["bitfinex","BTCUSD",1731889419537,0.0017108,89732.0,89731.0,0.2787851]
["bitfinex","BTCUSD",1731889419980,0.0017108,89732.0,89731.0,0.28301353]
["bitfinex","BTCUSD",1731889420218,0.0017108,89732.0,89731.0,0.26098869]
["bitfinex","BTCUSD",1731889420447,0.0017108,89732.0,89731.0,0.28078043]
["bitfinex","BTCUSD",1731889420899,0.0017108,89732.0,89731.0,0.27978043]
["bitfinex","BTCUSD",1731889421377,0.0017108,89732.0,89731.0,0.28078043]
["bitfinex","BTCUSD",1731889421823,0.0017108,89732.0,89731.0,0.40648043]
["bitfinex","BTCUSD",1731889422054,0.0017108,89732.0,89731.0,0.50647971]
["bitfinex","BTCUSD",1731889422551,0.16700346,89755.0,89741.0,0.2493922]
["bitfinex","BTCUSD",1731889422771,0.16700346,89755.0,89741.0,0.35845475]
["bitfinex","BTCUSD",1731889422987,0.16700346,89755.0,89741.0,0.37510953]
["bitfinex","BTCUSD",1731889423212,0.16700346,89755.0,89741.0,0.39075805]
["bitfinex","BTCUSD",1731889423647,0.03681317,89760.0,89741.0,0.38727689]
["bitfinex","BTCUSD",1731889424131,0.03681317,89760.0,89741.0,0.38727699]
["bitfinex","BTCUSD",1731889424360,0.03681317,89760.0,89741.0,0.38726827]
["bitfinex","BTCUSD",1731889424812,0.27840646,89764.0,89741.0,0.38726827]
["bitfinex","BTCUSD",1731889425033,0.27840646,89764.0,89741.0,0.38726255]
["bitfinex","BTCUSD",1731889425527,0.16700346,89764.0,89741.0,0.38726255]
["bitfinex","BTCUSD",1731889425735,0.38981046,89764.0,89741.0,0.38726255]
["bitfinex","BTCUSD",1731889425954,0.111409,89759.0,89741.0,0.38725996]
["bitfinex","BTCUSD",1731889426190,0.61261746,89764.0,89741.0,0.38825996]
["bitfinex","BTCUSD",1731889426635,0.111407,89761.0,89741.0,0.38825996]
["bitfinex","BTCUSD",1731889426868,0.222821,89758.0,89741.0,0.28329876]
["bitfinex","BTCUSD",1731889427093,0.222843,89750.0,89741.0,0.14886776]
["bitfinex","BTCUSD",1731889427319,0.222843,89750.0,89741.0,0.27245852]
["bitfinex","BTCUSD",1731889427538,0.111423,89748.0,89741.0,0.27245852]
["bitfinex","BTCUSD",1731889427761,0.111425,89746.0,89741.0,0.27245852]
["bitfinex","BTCUSD",1731889427977,0.222842,89750.0,89741.0,0.16102752]
["bitfinex","BTCUSD",1731889428201,0.111424,89747.0,89741.0,0.27245852]
["bitfinex","BTCUSD",1731889428422,0.111424,89747.0,89741.0,0.27772898]
["bitfinex","BTCUSD",1731889428637,0.111425,89746.0,89741.0,0.27872898]
["bitfinex","BTCUSD",1731889428859,0.111425,89746.0,89741.0,0.16729798]
["bitfinex","BTCUSD",1731889429096,0.111424,89747.0,89741.0,0.16729798]
["bitfinex","BTCUSD",1731889429315,0.111424,89747.0,89741.0,0.16281687]
["bitfinex","BTCUSD",1731889429535,0.111424,89747.0,89741.0,0.27872921]
["bitfinex","BTCUSD",1731889429761,0.12607,89742.0,89741.0,0.16729821]
["bitfinex","BTCUSD",1731889430470,0.12607,89742.0,89741.0,0.13429821]
["bitfinex","BTCUSD",1731889430691,0.12607,89742.0,89741.0,0.14429821]
["bitfinex","BTCUSD",1731889431363,0.12607,89742.0,89741.0,0.14329821]
["bitfinex","BTCUSD",1731889431587,0.12607,89742.0,89741.0,0.13329821]
["bitfinex","BTCUSD",1731889431804,0.12607,89742.0,89741.0,0.13429821]
["bitfinex","BTCUSD",1731889432035,0.12607,89742.0,89741.0,0.13329821]
["bitfinex","BTCUSD",1731889432727,0.12607,89742.0,89741.0,0.13834723]
["bitfinex","BTCUSD",1731889432976,0.12607,89742.0,89741.0,0.13934723]
["bitfinex","BTCUSD",1731889433644,0.1269246,89742.0,89741.0,0.13934723]
["bitfinex","BTCUSD",1731889434137,0.1269246,89742.0,89741.0,0.13834723]
["bitfinex","BTCUSD",1731889434352,0.1269246,89742.0,89741.0,0.13334723]
["bitfinex","BTCUSD",1731889434831,0.1269246,89742.0,89741.0,0.13434723]
["bitfinex","BTCUSD",1731889435997,0.164036,89742.0,89741.0,0.13934723]
["bitfinex","BTCUSD",1731889436228,0.164036,89742.0,89741.0,0.13434723]
["bitfinex","BTCUSD",1731889436467,0.164036,89742.0,89741.0,0.13934723]
["bitfinex","BTCUSD",1731889436680,0.164036,89742.0,89741.0,0.13834723]
["bitfinex","BTCUSD",1731889436903,0.164036,89742.0,89741.0,0.16734723]
["bitfinex","BTCUSD",1731889436904,0.052606,89742.0,89741.0,0.16734723]
["bitfinex","BTCUSD",1731889437128,0.0154946,89742.0,89741.0,0.27877823]
["bitfinex","BTCUSD",1731889437851,0.0154946,89742.0,89741.0,0.27777823]
["bitfinex","BTCUSD",1731889438526,0.0154946,89742.0,89741.0,0.16234723]
["bitfinex","BTCUSD",1731889438743,0.0154946,89742.0,89741.0,0.14334723]
["bitfinex","BTCUSD",1731889438964,0.0154946,89742.0,89741.0,0.13834723]
["bitfinex","BTCUSD",1731889439393,0.0154946,89742.0,89741.0,0.13734723]
["bitfinex","BTCUSD",1731889439605,0.0154946,89742.0,89741.0,0.13834723]
["bitfinex","BTCUSD",1731889439820,0.0154946,89742.0,89741.0,0.13934723]
["bitfinex","BTCUSD",1731889440036,0.0154946,89742.0,89741.0,0.13834723]
["bitfinex","BTCUSD",1731889440256,0.0154946,89742.0,89741.0,0.13334723]
["bitfinex","BTCUSD",1731889440257,0.1269246,89742.0,89741.0,0.13334723]
["bitfinex","BTCUSD",1731889440937,0.1269246,89742.0,89741.0,0.02428468]
["bitfinex","BTCUSD",1731889441157,0.1269246,89742.0,89741.0,0.02328468]
["bitfinex","BTCUSD",1731889441400,0.1269246,89742.0,89741.0,0.02528498]
["bitfinex","BTCUSD",1731889441624,0.1269246,89742.0,89741.0,0.02428498]
["bitfinex","BTCUSD",1731889441839,0.1269246,89742.0,89741.0,0.02432523]
["bitfinex","BTCUSD",1731889442494,0.1269246,89742.0,89741.0,0.02532523]
["bitfinex","BTCUSD",1731889442935,0.1269246,89742.0,89741.0,0.02432523]
["bitfinex","BTCUSD",1731889443177,0.1269246,89742.0,89741.0,0.02532523]
["bitfinex","BTCUSD",1731889443618,0.16255254,89742.0,89741.0,0.02532523]
["bitfinex","BTCUSD",1731889444520,0.16255254,89742.0,89741.0,0.02532515]
["bitfinex","BTCUSD",1731889445204,0.05112254,89742.0,89741.0,0.1443877]
["bitfinex","BTCUSD",1731889445482,0.0154946,89742.0,89741.0,0.1443877]
["bitfinex","BTCUSD",1731889445699,0.0154946,89742.0,89741.0,0.2558187]
["bitfinex","BTCUSD",1731889446828,0.0154946,89742.0,89741.0,0.1443877]
["bitfinex","BTCUSD",1731889447309,0.0154946,89742.0,89741.0,0.1433877]
["bitfinex","BTCUSD",1731889447542,0.1269246,89742.0,89741.0,0.1423877]
["bitfinex","BTCUSD",1731889447763,0.1269246,89742.0,89741.0,0.11406255]
["bitfinex","BTCUSD",1731889448010,0.1269246,89742.0,89741.0,0.13840464]
["bitfinex","BTCUSD",1731889448236,0.1269246,89742.0,89741.0,0.02334209]
["bitfinex","BTCUSD",1731889448488,0.1269246,89742.0,89741.0,0.02434209]
["bitfinex","BTCUSD",1731889450330,0.2523246,89742.0,89741.0,0.02434209]
["bitfinex","BTCUSD",1731889450553,0.3523246,89742.0,89741.0,0.02434209]
["bitfinex","BTCUSD",1731889450777,0.3523246,89742.0,89741.0,0.00863805]
["bitfinex","BTCUSD",1731889451209,0.3523246,89742.0,89741.0,0.00763805]
["bitfinex","BTCUSD",1731889451429,0.111441,89733.0,89732.0,0.0017092]
["bitfinex","BTCUSD",1731889451654,0.111441,89733.0,89732.0,0.02505282]
["bitfinex","BTCUSD",1731889452560,0.111441,89733.0,89732.0,0.01282906]
["bitfinex","BTCUSD",1731889452805,0.111441,89733.0,89732.0,0.01382906]
["bitfinex","BTCUSD",1731889453080,0.111441,89733.0,89732.0,0.12289161]
["bitfinex","BTCUSD",1731889453389,0.0954946,89742.0,89735.0,0.005]
["bitfinex","BTCUSD",1731889453624,0.111437,89736.0,89735.0,0.005]
["bitfinex","BTCUSD",1731889453855,0.05162554,89742.0,89735.0,0.00348241]
["bitfinex","BTCUSD",1731889454119,0.05162554,89742.0,89721.0,0.1029612]
["bitfinex","BTCUSD",1731889454120,0.16700346,89738.0,89721.0,0.1029612]
["bitfinex","BTCUSD",1731889454341,0.334294,89741.0,89732.0,0.111441]
["bitfinex","BTCUSD",1731889454575,0.111433,89740.0,89729.0,0.023]
["bitfinex","BTCUSD",1731889454814,0.1269246,89742.0,89737.0,0.111436]
["bitfinex","BTCUSD",1731889455054,0.0154946,89742.0,89738.0,0.11129092]
["bitfinex","BTCUSD",1731889455275,0.0154946,89742.0,89739.0,0.111433]
["bitfinex","BTCUSD",1731889455493,0.0154946,89742.0,89740.0,0.10906255]
["bitfinex","BTCUSD",1731889456402,0.0154946,89742.0,89741.0,0.111431]
["bitfinex","BTCUSD",1731889456623,0.0154946,89742.0,89741.0,0.22049355]
["bitfinex","BTCUSD",1731889456851,0.1269246,89742.0,89741.0,0.10906255]
["bitfinex","BTCUSD",1731889458290,0.68688649,89700.0,89691.0,0.29896652]
["bitfinex","BTCUSD",1731889458547,0.68688649,89700.0,89699.0,0.111483]
["bitfinex","BTCUSD",1731889458770,0.68688649,89700.0,89699.0,0.15662551]
["bitfinex","BTCUSD",1731889459001,0.111457,89720.0,89715.0,0.023]
["bitfinex","BTCUSD",1731889459225,0.111457,89720.0,89715.0,0.1259612]
["bitfinex","BTCUSD",1731889459464,0.111453,89724.0,89717.0,0.11146]
["bitfinex","BTCUSD",1731889459693,0.222901,89726.0,89718.0,0.023]
["bitfinex","BTCUSD",1731889459914,0.111461,89717.0,89716.0,0.023]
["bitfinex","BTCUSD",1731889460156,0.22288,89734.0,89708.0,0.1029612]
["bitfinex","BTCUSD",1731889460596,0.111466,89714.0,89708.0,0.2144332]
["bitfinex","BTCUSD",1731889460911,1.47148725,89700.0,89697.0,0.24930425]
["bitfinex","BTCUSD",1731889461127,1.47148725,89700.0,89699.0,0.13362551]
["bitfinex","BTCUSD",1731889461364,1.47148725,89700.0,89699.0,0.17273831]
["bitfinex","BTCUSD",1731889461567,0.11147,89711.0,89702.0,0.111479]
["bitfinex","BTCUSD",1731889461786,0.11147,89711.0,89710.0,0.01604673]
["bitfinex","BTCUSD",1731889461996,0.11147,89711.0,89710.0,0.01600899]
["bitfinex","BTCUSD",1731889462217,0.111464,89715.0,89710.0,0.15047899]
["bitfinex","BTCUSD",1731889462432,0.222923,89717.0,89714.0,0.01599011]
["bitfinex","BTCUSD",1731889462670,0.111467,89712.0,89710.0,0.023]
["bitfinex","BTCUSD",1731889462884,0.222923,89717.0,89711.0,0.01600427]
["bitfinex","BTCUSD",1731889463100,0.111468,89712.0,89711.0,0.023]
["bitfinex","BTCUSD",1731889463310,0.111467,89713.0,89711.0,0.03899955]
["bitfinex","BTCUSD",1731889463521,0.111467,89713.0,89712.0,0.01599483]
["bitfinex","BTCUSD",1731889463949,0.111467,89713.0,89712.0,0.02805599]
["bitfinex","BTCUSD",1731889464170,0.222908,89723.0,89712.0,0.02805599]
["bitfinex","BTCUSD",1731889464385,0.111462,89716.0,89715.0,0.01594294]
["bitfinex","BTCUSD",1731889464616,0.111462,89716.0,89715.0,0.02800225]
["bitfinex","BTCUSD",1731889464824,0.222894,89729.0,89715.0,0.02800225]
["bitfinex","BTCUSD",1731889464825,0.222849,89747.0,89716.0,0.023]
["bitfinex","BTCUSD",1731889465035,0.16700346,89723.0,89720.0,0.10906255]
["bitfinex","BTCUSD",1731889465259,0.111456,89721.0,89720.0,0.13206255]
["bitfinex","BTCUSD",1731889465471,0.111456,89721.0,89720.0,0.14412016]
["bitfinex","BTCUSD",1731889465675,0.111456,89721.0,89720.0,0.12112016]
["bitfinex","BTCUSD",1731889465908,0.111456,89721.0,89720.0,0.13213743]
["bitfinex","BTCUSD",1731889467689,0.111456,89721.0,89720.0,0.1125446]
["bitfinex","BTCUSD",1731889467911,0.222868,89740.0,89720.0,0.1125446]
["bitfinex","BTCUSD",1731889467912,0.0498,89743.0,89720.0,0.13213953]
["bitfinex","BTCUSD",1731889468122,0.002,89754.0,89720.0,0.13213953]
["bitfinex","BTCUSD",1731889468123,0.16700346,89741.0,89740.0,0.111433]
["bitfinex","BTCUSD",1731889468333,0.16700346,89741.0,89740.0,0.02307698]
["bitfinex","BTCUSD",1731889468761,0.222844,89749.0,89740.0,0.02307698]
["bitfinex","BTCUSD",1731889468976,0.222844,89749.0,89739.0,0.1029612]
["bitfinex","BTCUSD",1731889468977,0.222846,89748.0,89741.0,0.02307698]
["bitfinex","BTCUSD",1731889469181,0.111425,89746.0,89741.0,0.02307698]
["bitfinex","BTCUSD",1731889469387,0.222845,89749.0,89741.0,0.02307698]
["bitfinex","BTCUSD",1731889469598,0.111426,89746.0,89741.0,0.02307698]
["bitfinex","BTCUSD",1731889470249,0.222845,89749.0,89741.0,0.02307698]
["bitfinex","BTCUSD",1731889470478,0.111427,89745.0,89741.0,0.02307698]
["bitfinex","BTCUSD",1731889471119,0.111427,89745.0,89741.0,0.01101795]
["bitfinex","BTCUSD",1731889471342,0.1269246,89742.0,89741.0,0.0230588]
["bitfinex","BTCUSD",1731889471576,0.1269246,89742.0,89733.0,0.09966401]
["bitfinex","BTCUSD",1731889471794,0.222866,89740.0,89731.0,0.09966401]
["bitfinex","BTCUSD",1731889472002,0.222866,89740.0,89732.0,0.01101038]
["bitfinex","BTCUSD",1731889472267,0.111444,89731.0,89730.0,0.09966401]
["bitfinex","BTCUSD",1731889472487,0.111444,89731.0,89730.0,0.1227253]
["bitfinex","BTCUSD",1731889472695,0.111444,89731.0,89730.0,0.02306129]
["bitfinex","BTCUSD",1731889473780,0.111444,89731.0,89730.0,0.13212384]
["bitfinex","BTCUSD",1731889474001,0.222885,89733.0,89699.0,0.111483]
["bitfinex","BTCUSD",1731889474002,0.31122586,89700.0,89699.0,0.111483]
["bitfinex","BTCUSD",1731889474223,0.31122586,89700.0,89699.0,0.26593394]
["bitfinex","BTCUSD",1731889474641,0.44577,89732.0,89719.0,0.222916]
["bitfinex","BTCUSD",1731889474857,0.16700346,89734.0,89718.0,0.111459]
["bitfinex","BTCUSD",1731889474858,0.111452,89724.0,89718.0,0.111459]
["bitfinex","BTCUSD",1731889475076,0.2229,89727.0,89712.0,0.15445094]
["bitfinex","BTCUSD",1731889475292,0.16700346,89734.0,89712.0,0.15445094]
["bitfinex","BTCUSD",1731889475501,0.111451,89726.0,89719.0,0.111458]
["bitfinex","BTCUSD",1731889475715,0.16700346,89734.0,89719.0,0.111458]
["bitfinex","BTCUSD",1731889475932,0.111453,89724.0,89719.0,0.111458]
["bitfinex","BTCUSD",1731889476198,0.111454,89723.0,89719.0,0.111458]
["bitfinex","BTCUSD",1731889476410,0.111453,89724.0,89719.0,0.111458]
["bitfinex","BTCUSD",1731889476838,0.111453,89724.0,89720.0,0.10906255]
["bitfinex","BTCUSD",1731889477265,0.222886,89732.0,89720.0,0.10906255]
["bitfinex","BTCUSD",1731889477480,0.111452,89725.0,89720.0,0.22051955]
["bitfinex","BTCUSD",1731889478122,0.16700346,89734.0,89720.0,0.10906255]
["bitfinex","BTCUSD",1731889478304,0.111449,89727.0,89722.0,0.111455]
["bitfinex","BTCUSD",1731889478548,0.11145,89726.0,89723.0,0.10906255]
["bitfinex","BTCUSD",1731889479025,0.111452,89724.0,89723.0,0.10906255]
["bitfinex","BTCUSD",1731889479263,0.111486,89697.0,89696.0,0.0008538]
["bitfinex","BTCUSD",1731889479492,0.111486,89697.0,89696.0,0.10991635]
["bitfinex","BTCUSD",1731889482545,0.111465,89714.0,89707.0,0.111473]
["bitfinex","BTCUSD",1731889482762,0.2245988,89731.0,89714.0,0.111465]
["bitfinex","BTCUSD",1731889482763,0.0017098,89731.0,89714.0,0.111465]
["bitfinex","BTCUSD",1731889482976,0.0017098,89731.0,89714.0,0.10906255]
["bitfinex","BTCUSD",1731889482977,0.222909,89723.0,89714.0,0.10906255]
["bitfinex","BTCUSD",1731889483418,0.111458,89720.0,89715.0,0.10906255]
["bitfinex","BTCUSD",1731889483628,0.222898,89728.0,89719.0,0.10906255]
["bitfinex","BTCUSD",1731889483810,0.111453,89724.0,89720.0,0.10906255]
["bitfinex","BTCUSD",1731889484121,0.111453,89724.0,89721.0,0.01199313]
["bitfinex","BTCUSD",1731889484348,0.111453,89724.0,89722.0,0.12105568]
["bitfinex","BTCUSD",1731889484564,0.0017098,89731.0,89724.0,0.334357]
["bitfinex","BTCUSD",1731889484565,0.1131548,89731.0,89724.0,0.334357]
["bitfinex","BTCUSD",1731889484801,0.0017098,89731.0,89727.0,0.10906255]
["bitfinex","BTCUSD",1731889485020,0.0017098,89731.0,89728.0,0.23488637]
["bitfinex","BTCUSD",1731889485263,0.0017098,89731.0,89729.0,0.12105592]
["bitfinex","BTCUSD",1731889485479,0.0017098,89731.0,89730.0,0.01199337]
["bitfinex","BTCUSD",1731889485693,0.0017098,89731.0,89730.0,0.12105592]
["bitfinex","BTCUSD",1731889485907,0.0017098,89731.0,89730.0,0.10906255]
["bitfinex","BTCUSD",1731889486105,0.1131538,89731.0,89730.0,0.12003636]
["bitfinex","BTCUSD",1731889486789,0.0017098,89731.0,89730.0,0.12003636]
["bitfinex","BTCUSD",1731889487882,0.0017098,89731.0,89730.0,0.13202421]
["bitfinex","BTCUSD",1731889488313,0.0017098,89731.0,89730.0,0.10906255]
["bitfinex","BTCUSD",1731889488547,0.1131538,89731.0,89730.0,0.10906255]
["bitfinex","BTCUSD",1731889491290,0.0017098,89731.0,89730.0,0.10906255]
["bitfinex","BTCUSD",1731889491509,0.1131538,89731.0,89730.0,0.10906255]
["bitfinex","BTCUSD",1731889493593,0.0017098,89731.0,89730.0,0.10906255]
["bitfinex","BTCUSD",1731889495680,0.0017098,89731.0,89730.0,0.22050755]
["bitfinex","BTCUSD",1731889496131,0.0017098,89731.0,89730.0,0.10906255]
["bitfinex","BTCUSD",1731889497288,0.0017098,89731.0,89730.0,0.22050755]
["bitfinex","BTCUSD",1731889497518,0.0017098,89731.0,89730.0,0.10906255]
["bitfinex","BTCUSD",1731889498173,0.0017098,89731.0,89730.0,0.22050755]
["bitfinex","BTCUSD",1731889498381,0.0017098,89731.0,89730.0,0.23249304]
["bitfinex","BTCUSD",1731889499498,0.0017098,89731.0,89730.0,0.12104804]
["bitfinex","BTCUSD",1731889500144,0.0017098,89731.0,89730.0,0.23249304]
["bitfinex","BTCUSD",1731889500359,0.0017098,89731.0,89730.0,0.23597431]
["bitfinex","BTCUSD",1731889501009,0.0017098,89731.0,89730.0,0.24336119]
["bitfinex","BTCUSD",1731889501228,0.0017098,89731.0,89730.0,0.13191619]
["bitfinex","BTCUSD",1731889501439,0.0017098,89731.0,89730.0,0.23144011]
["bitfinex","BTCUSD",1731889501658,0.0017098,89731.0,89730.0,0.24336364]
["bitfinex","BTCUSD",1731889503646,0.0017098,89731.0,89730.0,0.22050755]
["bitfinex","BTCUSD",1731889503855,0.0017098,89731.0,89730.0,0.24336585]
["bitfinex","BTCUSD",1731889504566,0.0017098,89731.0,89730.0,0.39416153]
["bitfinex","BTCUSD",1731889504788,0.0017098,89731.0,89730.0,0.59162944]
["bitfinex","BTCUSD",1731889505010,0.0017098,89731.0,89730.0,0.49193314]
["bitfinex","BTCUSD",1731889505244,0.0154946,89742.0,89730.0,0.38048814]
["bitfinex","BTCUSD",1731889505462,0.0154946,89742.0,89737.0,0.023]
["bitfinex","BTCUSD",1731889505685,0.0154946,89742.0,89738.0,0.10906255]
["bitfinex","BTCUSD",1731889505686,0.111434,89739.0,89738.0,0.10906255]
["bitfinex","BTCUSD",1731889505923,0.0154946,89742.0,89741.0,0.111431]
["bitfinex","BTCUSD",1731889506161,0.0154946,89742.0,89741.0,0.24335185]
["bitfinex","BTCUSD",1731889506969,0.0475,89751.0,89741.0,0.13749022]
["bitfinex","BTCUSD",1731889507208,0.0475,89751.0,89747.0,0.01192078]
["bitfinex","BTCUSD",1731889507444,0.0475,89751.0,89741.0,0.00556965]
["bitfinex","BTCUSD",1731889507445,0.111425,89746.0,89745.0,0.01192078]
["bitfinex","BTCUSD",1731889507665,0.111425,89746.0,89745.0,0.04033243]
["bitfinex","BTCUSD",1731889508300,0.111425,89746.0,89745.0,0.14939498]
["bitfinex","BTCUSD",1731889508518,0.111425,89746.0,89745.0,0.1374742]
["bitfinex","BTCUSD",1731889510532,0.111425,89746.0,89745.0,0.12842326]
["bitfinex","BTCUSD",1731889510780,0.111425,89746.0,89745.0,0.13747428]
["bitfinex","BTCUSD",1731889512508,0.0475,89751.0,89745.0,0.13747428]
["bitfinex","BTCUSD",1731889512740,0.0475,89751.0,89748.0,0.01193715]
["bitfinex","BTCUSD",1731889512968,0.111421,89749.0,89748.0,0.01193715]
["bitfinex","BTCUSD",1731889513201,0.111421,89749.0,89748.0,0.04037791]
["bitfinex","BTCUSD",1731889513680,0.111421,89749.0,89748.0,0.02844076]
["bitfinex","BTCUSD",1731889513917,0.0475,89751.0,89728.0,0.10295696]
["bitfinex","BTCUSD",1731889514157,0.111428,89744.0,89739.0,0.111433]
["bitfinex","BTCUSD",1731889514382,0.111428,89744.0,89740.0,0.10906255]
["bitfinex","BTCUSD",1731889514613,0.0475,89751.0,89740.0,0.10906255]
["bitfinex","BTCUSD",1731889515075,0.111425,89747.0,89742.0,0.111429]
["bitfinex","BTCUSD",1731889515347,0.111425,89747.0,89743.0,0.10906255]
["bitfinex","BTCUSD",1731889515809,0.222841,89750.0,89743.0,0.10906255]
["bitfinex","BTCUSD",1731889516055,0.111423,89748.0,89743.0,0.10906255]
["bitfinex","BTCUSD",1731889516322,0.111424,89747.0,89743.0,0.10906255]
["bitfinex","BTCUSD",1731889516563,0.0017098,89749.0,89743.0,0.10906255]
["bitfinex","BTCUSD",1731889516792,0.111428,89744.0,89743.0,0.10906255]
["bitfinex","BTCUSD",1731889517018,0.111426,89746.0,89743.0,0.10906255]
["bitfinex","BTCUSD",1731889517483,0.0017098,89749.0,89743.0,0.10906255]
["bitfinex","BTCUSD",1731889517743,0.1131308,89749.0,89744.0,0.111428]
["bitfinex","BTCUSD",1731889517978,0.1131308,89749.0,89745.0,0.10906255]
["bitfinex","BTCUSD",1731889517979,0.111424,89747.0,89745.0,0.10906255]
["bitfinex","BTCUSD",1731889518908,0.111425,89746.0,89745.0,0.10906255]
["bitfinex","BTCUSD",1731889521231,0.64731468,89700.0,89699.0,0.134483]
["bitfinex","BTCUSD",1731889521468,0.111425,89746.0,89740.0,0.111431]
["bitfinex","BTCUSD",1731889521694,0.16700346,89741.0,89740.0,0.111431]
["bitfinex","BTCUSD",1731889521892,0.16700346,89741.0,89733.0,0.11144]
["bitfinex","BTCUSD",1731889522551,0.38986746,89741.0,89733.0,0.11144]
["bitfinex","BTCUSD",1731889523032,0.50129946,89741.0,89733.0,0.11144]
["bitfinex","BTCUSD",1731889523241,0.16700346,89741.0,89733.0,0.11144]
["bitfinex","BTCUSD",1731889523463,0.16700346,89741.0,89738.0,0.111434]
["bitfinex","BTCUSD",1731889524138,0.111429,89743.0,89739.0,0.10906255]
["bitfinex","BTCUSD",1731889524559,0.16700346,89745.0,89739.0,0.10906255]
["bitfinex","BTCUSD",1731889524778,0.27843046,89745.0,89739.0,0.22049555]
["bitfinex","BTCUSD",1731889525206,0.0017098,89749.0,89739.0,0.10906255]
["bitfinex","BTCUSD",1731889525415,0.111428,89744.0,89739.0,0.22049555]
["bitfinex","BTCUSD",1731889525647,0.111428,89744.0,89739.0,0.26500469]
["bitfinex","BTCUSD",1731889525851,0.0017098,89749.0,89740.0,0.01086139]
["bitfinex","BTCUSD",1731889526069,0.0017098,89749.0,89739.0,0.15357169]
["bitfinex","BTCUSD",1731889526070,0.0017098,89749.0,89748.0,0.111423]
["bitfinex","BTCUSD",1731889526279,0.0017098,89749.0,89748.0,0.33653166]
["bitfinex","BTCUSD",1731889526491,0.0017098,89749.0,89748.0,0.3343039]
["bitfinex","BTCUSD",1731889526966,0.0017098,89749.0,89748.0,0.33430344]
["bitfinex","BTCUSD",1731889528246,0.0017098,89749.0,89748.0,0.37983063]
["bitfinex","BTCUSD",1731889528687,0.0017098,89749.0,89748.0,0.16545067]
["bitfinex","BTCUSD",1731889530320,0.0017098,89749.0,89748.0,0.38205859]
["bitfinex","BTCUSD",1731889530526,0.0017098,89749.0,89748.0,0.37983054]
["bitfinex","BTCUSD",1731889530935,0.0017098,89749.0,89748.0,0.28867206]
["bitfinex","BTCUSD",1731889531354,0.0017098,89749.0,89748.0,0.2886647]
["bitfinex","BTCUSD",1731889531765,0.0017098,89749.0,89748.0,0.39162166]
["bitfinex","BTCUSD",1731889533267,0.0017098,89749.0,89748.0,0.2886647]
["bitfinex","BTCUSD",1731889533910,0.16700346,89755.0,89754.0,0.111415]
["bitfinex","BTCUSD",1731889534116,0.16700346,89755.0,89754.0,0.23575644]
["bitfinex","BTCUSD",1731889534330,0.160206,89762.0,89756.0,0.111412]
["bitfinex","BTCUSD",1731889534553,0.160206,89762.0,89757.0,0.13171451]
["bitfinex","BTCUSD",1731889534758,0.0488,89762.0,89758.0,0.02265196]
["bitfinex","BTCUSD",1731889534970,0.111408,89760.0,89759.0,0.13171451]
["bitfinex","BTCUSD",1731889540364,0.111408,89760.0,89759.0,0.13168995]
["bitfinex","BTCUSD",1731889540605,0.1131178,89760.0,89759.0,0.11254291]
["bitfinex","BTCUSD",1731889540836,0.1131178,89760.0,89759.0,0.13169093]
["bitfinex","BTCUSD",1731889541042,0.1131178,89760.0,89759.0,0.17607652]
["bitfinex","BTCUSD",1731889543672,0.1131178,89760.0,89759.0,0.17259611]
["bitfinex","BTCUSD",1731889543900,0.0017098,89760.0,89759.0,0.17607652]
["bitfinex","BTCUSD",1731889544166,0.0017098,89760.0,89759.0,0.28748552]
["bitfinex","BTCUSD",1731889546954,0.0017098,89760.0,89759.0,0.27222258]
["bitfinex","BTCUSD",1731889547198,0.0017098,89760.0,89759.0,0.28748896]
["bitfinex","BTCUSD",1731889550333,0.0017098,89760.0,89759.0,0.30926592]
["bitfinex","BTCUSD",1731889550771,0.0017098,89760.0,89759.0,0.40926446]
["bitfinex","BTCUSD",1731889551187,0.045,89774.0,89761.0,0.222813]
["bitfinex","BTCUSD",1731889551395,0.16700346,89766.0,89765.0,0.111401]
["bitfinex","BTCUSD",1731889551599,0.045,89774.0,89772.0,0.111392]
["bitfinex","BTCUSD",1731889551846,0.045,89774.0,89773.0,0.13169291]
["bitfinex","BTCUSD",1731889553146,0.046709,89774.0,89773.0,0.13169291]
["bitfinex","BTCUSD",1731889553573,0.046709,89774.0,89773.0,0.13168301]
["bitfinex","BTCUSD",1731889554243,0.046709,89774.0,89773.0,0.17800179]
["bitfinex","BTCUSD",1731889554719,0.046709,89774.0,89773.0,0.28939379]
["bitfinex","BTCUSD",1731889554928,0.001709,89774.0,89773.0,0.28939379]
["bitfinex","BTCUSD",1731889557103,0.001709,89774.0,89773.0,0.28939269]
["bitfinex","BTCUSD",1731889557351,0.001709,89774.0,89773.0,0.28591317]
["bitfinex","BTCUSD",1731889557842,0.001709,89774.0,89773.0,0.38814024]
["bitfinex","BTCUSD",1731889558078,0.0776,89787.0,89786.0,0.111375]
["bitfinex","BTCUSD",1731889558524,0.0776,89787.0,89786.0,0.14871508]
["bitfinex","BTCUSD",1731889558994,0.05255073,89787.0,89786.0,0.15428158]
["bitfinex","BTCUSD",1731889560280,0.113075,89795.0,89786.0,0.15428158]
["bitfinex","BTCUSD",1731889560281,0.00171,89795.0,89788.0,0.222746]
["bitfinex","BTCUSD",1731889560506,0.00171,89795.0,89794.0,0.111366]
["bitfinex","BTCUSD",1731889560758,0.00171,89795.0,89794.0,0.24510244]
["bitfinex","BTCUSD",1731889561003,0.00171,89795.0,89794.0,0.26328227]
["bitfinex","BTCUSD",1731889561450,0.00171,89795.0,89794.0,0.2577158]
["bitfinex","BTCUSD",1731889562147,0.00171,89795.0,89794.0,0.25994123]
["bitfinex","BTCUSD",1731889562363,0.00171,89795.0,89794.0,0.2577158]
["bitfinex","BTCUSD",1731889562572,0.00171,89795.0,89794.0,0.32042855]
["bitfinex","BTCUSD",1731889562787,0.00171,89795.0,89794.0,0.35767662]
["bitfinex","BTCUSD",1731889563255,0.00171,89795.0,89794.0,0.46262771]
["bitfinex","BTCUSD",1731889563965,0.00171,89795.0,89794.0,0.36324187]
["bitfinex","BTCUSD",1731889564187,0.00171,89795.0,89794.0,0.46262771]
["bitfinex","BTCUSD",1731889564407,0.00171,89795.0,89794.0,0.36324187]
["bitfinex","BTCUSD",1731889565124,0.00171,89795.0,89794.0,0.36594241]
["bitfinex","BTCUSD",1731889565387,0.00171,89795.0,89794.0,0.48813161]
["bitfinex","BTCUSD",1731889565637,0.00171,89795.0,89794.0,0.41090981]
["bitfinex","BTCUSD",1731889566451,0.0017112,89800.0,89799.0,0.211359]
["bitfinex","BTCUSD",1731889566690,0.0017112,89800.0,89799.0,0.36593541]
["bitfinex","BTCUSD",1731889569335,0.0017112,89800.0,89799.0,0.41161034]
["bitfinex","BTCUSD",1731889569788,0.0017112,89800.0,89799.0,0.37784026]
["bitfinex","BTCUSD",1731889570045,0.0017112,89800.0,89799.0,0.40670815]
["bitfinex","BTCUSD",1731889570296,0.0017112,89800.0,89799.0,0.39207368]
["bitfinex","BTCUSD",1731889570790,0.0017112,89800.0,89799.0,0.39555179]
["bitfinex","BTCUSD",1731889571010,0.0017112,89800.0,89799.0,0.3920738]
["bitfinex","BTCUSD",1731889571226,0.0017112,89800.0,89799.0,0.40670876]
["bitfinex","BTCUSD",1731889572602,0.0017112,89800.0,89799.0,0.29534976]
["bitfinex","BTCUSD",1731889572856,0.0017112,89800.0,89799.0,0.29187219]
["bitfinex","BTCUSD",1731889573331,0.0017112,89800.0,89799.0,0.27723723]
["bitfinex","BTCUSD",1731889573570,0.0017112,89800.0,89799.0,0.1315623]
["bitfinex","BTCUSD",1731889573571,0.1130692,89800.0,89799.0,0.1315623]
["bitfinex","BTCUSD",1731889574658,0.2403692,89800.0,89799.0,0.02249975]
["bitfinex","BTCUSD",1731889575119,0.2403692,89800.0,89799.0,0.01902122]
["bitfinex","BTCUSD",1731889576024,0.0821,89787.0,89786.0,0.0008546]
["bitfinex","BTCUSD",1731889576271,0.0821,89787.0,89786.0,0.24034716]
["bitfinex","BTCUSD",1731889576492,0.0821,89787.0,89786.0,0.24382646]
["bitfinex","BTCUSD",1731889576712,0.0821,89787.0,89786.0,0.13593064]
["bitfinex","BTCUSD",1731889576934,0.0821,89787.0,89786.0,0.13245134]
["bitfinex","BTCUSD",1731889577178,0.0821,89787.0,89786.0,0.12897216]
["bitfinex","BTCUSD",1731889577418,0.0821,89797.0,89786.0,0.23192912]
["bitfinex","BTCUSD",1731889577666,0.0821,89797.0,89796.0,0.111363]
["bitfinex","BTCUSD",1731889577891,0.0821,89797.0,89796.0,0.23948056]
["bitfinex","BTCUSD",1731889578150,0.0017112,89800.0,89796.0,0.12811756]
["bitfinex","BTCUSD",1731889578434,0.0017112,89800.0,89799.0,0.111359]
["bitfinex","BTCUSD",1731889578670,0.0017112,89800.0,89799.0,0.12811756]
["bitfinex","BTCUSD",1731889578896,0.1130692,89800.0,89799.0,0.12811756]
["bitfinex","BTCUSD",1731889579362,0.1130692,89800.0,89799.0,0.23947656]
["bitfinex","BTCUSD",1731889579363,0.0017112,89800.0,89799.0,0.23947656]
["bitfinex","BTCUSD",1731889581625,0.0017112,89800.0,89799.0,0.23948649]
["bitfinex","BTCUSD",1731889581848,0.0017112,89800.0,89799.0,0.332154]
["bitfinex","BTCUSD",1731889582091,0.0017112,89800.0,89799.0,0.36215316]
["bitfinex","BTCUSD",1731889582331,0.001711,89803.0,89802.0,0.111356]
["bitfinex","BTCUSD",1731889582624,0.001711,89803.0,89802.0,0.33948278]
["bitfinex","BTCUSD",1731889583259,0.001711,89803.0,89802.0,0.34296095]
["bitfinex","BTCUSD",1731889583697,0.0017098,89805.0,89802.0,0.34296095]
["bitfinex","BTCUSD",1731889583698,0.0017098,89805.0,89804.0,0.211353]
["bitfinex","BTCUSD",1731889583914,0.0017098,89805.0,89804.0,0.34295795]
["bitfinex","BTCUSD",1731889585453,0.0017098,89805.0,89804.0,0.38746795]
["bitfinex","BTCUSD",1731889585870,0.0017098,89805.0,89804.0,0.41046795]
["bitfinex","BTCUSD",1731889589617,0.16700346,89813.0,89805.0,0.123]
["bitfinex","BTCUSD",1731889589830,0.16700346,89813.0,89805.0,0.36595664]
["bitfinex","BTCUSD",1731889590297,0.0829,89818.0,89805.0,0.36595664]
["bitfinex","BTCUSD",1731889592243,0.0017104,89821.0,89805.0,0.36595664]
["bitfinex","BTCUSD",1731889593757,0.0017104,89821.0,89820.0,0.111333]
["bitfinex","BTCUSD",1731889593966,0.0017104,89821.0,89820.0,0.24293764]
["bitfinex","BTCUSD",1731889594899,0.0017104,89821.0,89820.0,0.13160464]
["bitfinex","BTCUSD",1731889594900,0.1959424,89821.0,89820.0,0.13160464]
["bitfinex","BTCUSD",1731889595114,0.2428424,89821.0,89820.0,0.13160464]
["bitfinex","BTCUSD",1731889595549,0.2428424,89821.0,89820.0,0.02254209]
["bitfinex","BTCUSD",1731889596220,0.2428424,89821.0,89820.0,0.01906423]
["bitfinex","BTCUSD",1731889596435,0.2428424,89821.0,89820.0,0.02254252]
["bitfinex","BTCUSD",1731889597721,0.2428424,89821.0,89820.0,0.01906423]
["bitfinex","BTCUSD",1731889597940,0.2428424,89821.0,89820.0,0.02254262]
["bitfinex","BTCUSD",1731889598356,0.23531652,89821.0,89820.0,0.02254262]
["bitfinex","BTCUSD",1731889599637,0.23531652,89821.0,89803.0,0.04564298]
["bitfinex","BTCUSD",1731889599638,0.1298,89821.0,89803.0,0.04564298]
["bitfinex","BTCUSD",1731889599846,0.1298,89821.0,89799.0,0.02266738]
["bitfinex","BTCUSD",1731889599847,0.1298,89803.0,89799.0,0.02266738]
["bitfinex","BTCUSD",1731889600058,0.111358,89800.0,89799.0,0.02266738]
["bitfinex","BTCUSD",1731889600264,0.222714,89802.0,89799.0,0.02266738]
["bitfinex","BTCUSD",1731889600265,0.222714,89802.0,89799.0,0.04173883]
["bitfinex","BTCUSD",1731889600510,0.111357,89801.0,89800.0,0.02255017]
["bitfinex","BTCUSD",1731889601129,0.111357,89801.0,89800.0,0.13161272]
["bitfinex","BTCUSD",1731889602319,0.36126046,89801.0,89800.0,0.02255017]
["bitfinex","BTCUSD",1731889602545,0.241157,89801.0,89800.0,0.02255017]
["bitfinex","BTCUSD",1731889602989,0.241157,89801.0,89800.0,0.03429046]
["bitfinex","BTCUSD",1731889603196,0.241157,89801.0,89800.0,0.03428943]
["bitfinex","BTCUSD",1731889603404,0.241157,89801.0,89800.0,0.02254914]
["bitfinex","BTCUSD",1731889606371,0.241157,89801.0,89800.0,0.02254972]
["bitfinex","BTCUSD",1731889607946,0.1298,89801.0,89800.0,0.13161227]
["bitfinex","BTCUSD",1731889608190,0.1298,89801.0,89800.0,0.1338382]
["bitfinex","BTCUSD",1731889608392,0.1298,89801.0,89800.0,0.13161227]
["bitfinex","BTCUSD",1731889608807,0.241157,89801.0,89800.0,0.13161227]
["bitfinex","BTCUSD",1731889609030,0.241157,89801.0,89800.0,0.11254185]
["bitfinex","BTCUSD",1731889609238,0.241157,89801.0,89800.0,0.10906255]
["bitfinex","BTCUSD",1731889610327,0.241157,89801.0,89800.0,0.13159642]
["bitfinex","BTCUSD",1731889610533,0.241157,89801.0,89800.0,0.12410185]
["bitfinex","BTCUSD",1731889610749,0.241157,89801.0,89800.0,0.13132611]
["bitfinex","BTCUSD",1731889612129,0.241157,89801.0,89800.0,0.13218051]
["bitfinex","BTCUSD",1731889614980,0.241157,89801.0,89800.0,0.02311796]
["bitfinex","BTCUSD",1731889617654,0.241157,89801.0,89800.0,0.0008544]
["bitfinex","BTCUSD",1731889617829,0.241157,89801.0,89800.0,0.02311017]
["bitfinex","BTCUSD",1731889618701,0.241157,89801.0,89800.0,0.0008544]
["bitfinex","BTCUSD",1731889618901,0.241157,89801.0,89800.0,0.02310996]
["bitfinex","BTCUSD",1731889621003,0.241157,89801.0,89800.0,0.0008544]
["bitfinex","BTCUSD",1731889621198,0.241157,89801.0,89800.0,0.13217532]
["bitfinex","BTCUSD",1731889621935,0.0829,89801.0,89800.0,0.13217532]
["bitfinex","BTCUSD",1731889622162,0.1130608,89806.0,89801.0,0.111356]
["bitfinex","BTCUSD",1731889622366,0.1130608,89806.0,89802.0,0.13132092]
["bitfinex","BTCUSD",1731889622367,0.111354,89803.0,89802.0,0.13132092]
["bitfinex","BTCUSD",1731889622812,0.0017088,89806.0,89803.0,0.111354]
["bitfinex","BTCUSD",1731889623015,0.1130598,89806.0,89804.0,0.13132092]
["bitfinex","BTCUSD",1731889623232,0.111352,89805.0,89804.0,0.10906255]
["bitfinex","BTCUSD",1731889623434,0.111352,89805.0,89804.0,0.12785521]
["bitfinex","BTCUSD",1731889623652,0.111352,89805.0,89804.0,0.1313339]
["bitfinex","BTCUSD",1731889623874,0.111352,89805.0,89804.0,0.13133398]
["bitfinex","BTCUSD",1731889625009,0.0017088,89806.0,89804.0,0.13133398]
["bitfinex","BTCUSD",1731889625226,0.0017088,89806.0,89805.0,0.02227143]
["bitfinex","BTCUSD",1731889625439,0.0017088,89806.0,89805.0,0.13133398]
["bitfinex","BTCUSD",1731889626369,0.11135,89807.0,89805.0,0.13133398]
["bitfinex","BTCUSD",1731889626595,0.11135,89807.0,89806.0,0.11976859]
["bitfinex","BTCUSD",1731889626822,0.0759,89809.0,89806.0,0.13133398]
["bitfinex","BTCUSD",1731889627029,0.111348,89808.0,89807.0,0.02227143]
["bitfinex","BTCUSD",1731889627246,0.111348,89808.0,89807.0,0.13133398]
["bitfinex","BTCUSD",1731889627504,0.111348,89808.0,89807.0,0.13133392]
["bitfinex","BTCUSD",1731889627769,0.111348,89808.0,89807.0,0.13135811]
["bitfinex","BTCUSD",1731889627985,0.187247,89809.0,89807.0,0.13135811]
["bitfinex","BTCUSD",1731889628202,0.111348,89808.0,89802.0,0.111355]
["bitfinex","BTCUSD",1731889628451,0.111348,89808.0,89803.0,0.01071653]
["bitfinex","BTCUSD",1731889628713,0.222697,89808.0,89804.0,0.02229887]
["bitfinex","BTCUSD",1731889628990,0.111351,89806.0,89805.0,0.00347872]
["bitfinex","BTCUSD",1731889629209,0.111351,89806.0,89805.0,0.02230023]
["bitfinex","BTCUSD",1731889630108,0.0759,89809.0,89808.0,0.111348]
["bitfinex","BTCUSD",1731889630310,0.29938,89815.0,89808.0,0.23923206]
["bitfinex","BTCUSD",1731889630513,0.111343,89813.0,89809.0,0.13136255]
["bitfinex","BTCUSD",1731889630638,0.111343,89812.0,89810.0,0.02229998]
["bitfinex","BTCUSD",1731889630846,0.111343,89812.0,89806.0,0.11135]
["bitfinex","BTCUSD",1731889630847,0.111343,89812.0,89811.0,0.13135186]
["bitfinex","BTCUSD",1731889631250,0.29938,89815.0,89811.0,0.13135186]
["bitfinex","BTCUSD",1731889631251,0.0767,89815.0,89811.0,0.11254106]
["bitfinex","BTCUSD",1731889631450,0.0767,89815.0,89812.0,0.02228713]
["bitfinex","BTCUSD",1731889631451,0.111343,89813.0,89812.0,0.02228713]
["bitfinex","BTCUSD",1731889631656,0.001709,89821.0,89812.0,0.02228713]
["bitfinex","BTCUSD",1731889631657,0.001709,89821.0,89820.0,0.111333]
["bitfinex","BTCUSD",1731889631852,0.001709,89821.0,89820.0,0.13134943]
["bitfinex","BTCUSD",1731889634178,0.001709,89821.0,89820.0,0.24268243]
["bitfinex","BTCUSD",1731889634421,0.001709,89821.0,89820.0,0.24268233]
["bitfinex","BTCUSD",1731889636936,0.001709,89821.0,89820.0,0.23920422]
["bitfinex","BTCUSD",1731889637885,0.001709,89821.0,89820.0,0.344385]
["bitfinex","BTCUSD",1731889638132,0.001709,89821.0,89820.0,0.32335251]
["bitfinex","BTCUSD",1731889638385,0.001709,89821.0,89820.0,0.34212839]
["bitfinex","BTCUSD",1731889638615,0.16700346,89832.0,89831.0,0.11132]
["bitfinex","BTCUSD",1731889638868,0.16700346,89832.0,89831.0,0.25360004]
["bitfinex","BTCUSD",1731889639123,0.0767,89840.0,89836.0,0.111313]
["bitfinex","BTCUSD",1731889639393,0.0767,89840.0,89833.0,0.222633]
["bitfinex","BTCUSD",1731889639394,0.0767,89840.0,89837.0,0.14228004]
["bitfinex","BTCUSD",1731889639608,0.0767,89840.0,89838.0,0.03321749]
["bitfinex","BTCUSD",1731889639834,0.0767,89840.0,89839.0,0.14228004]
["bitfinex","BTCUSD",1731889640504,0.0767,89840.0,89839.0,0.23914843]
["bitfinex","BTCUSD",1731889640733,0.222574,89858.0,89839.0,0.23914843]
["bitfinex","BTCUSD",1731889640734,0.0759,89849.0,89844.0,0.111303]
["bitfinex","BTCUSD",1731889640980,0.24290346,89849.0,89845.0,0.23914043]
["bitfinex","BTCUSD",1731889641199,0.0759,89849.0,89846.0,0.02781715]
["bitfinex","BTCUSD",1731889641426,0.0759,89849.0,89847.0,0.1368797]
["bitfinex","BTCUSD",1731889641713,0.0759,89849.0,89848.0,0.01624562]
["bitfinex","BTCUSD",1731889641975,0.0759,89849.0,89848.0,0.24813575]
["bitfinex","BTCUSD",1731889642246,0.0759,89849.0,89848.0,0.13683584]
["bitfinex","BTCUSD",1731889642688,0.16700346,89859.0,89848.0,0.13683584]
["bitfinex","BTCUSD",1731889642689,0.0759,89856.0,89848.0,0.13683584]
["bitfinex","BTCUSD",1731889642912,0.0759,89856.0,89846.0,0.222602]
["bitfinex","BTCUSD",1731889642913,0.0759,89856.0,89849.0,0.13683584]
["bitfinex","BTCUSD",1731889643134,0.0759,89856.0,89851.0,0.111294]
["bitfinex","BTCUSD",1731889643357,0.0759,89856.0,89852.0,0.24812884]
["bitfinex","BTCUSD",1731889643604,0.0759,89856.0,89853.0,0.04216878]
["bitfinex","BTCUSD",1731889643823,0.0759,89856.0,89854.0,0.15123133]
["bitfinex","BTCUSD",1731889644051,0.0759,89856.0,89855.0,0.04216878]
["bitfinex","BTCUSD",1731889644298,0.0759,89856.0,89855.0,0.26252133]
["bitfinex","BTCUSD",1731889644526,0.0488098,89864.0,89855.0,0.26252133]
["bitfinex","BTCUSD",1731889644527,0.111283,89861.0,89855.0,0.26252133]
["bitfinex","BTCUSD",1731889644734,0.0771,89862.0,89856.0,0.15123133]
["bitfinex","BTCUSD",1731889645016,0.27829046,89857.0,89856.0,0.10906255]
["bitfinex","BTCUSD",1731889645241,0.188387,89857.0,89856.0,0.13411523]
["bitfinex","BTCUSD",1731889645467,0.188387,89857.0,89856.0,0.14831155]
["bitfinex","BTCUSD",1731889645689,0.188387,89857.0,89856.0,0.02773709]
["bitfinex","BTCUSD",1731889645928,0.237887,89857.0,89856.0,0.02217419]
["bitfinex","BTCUSD",1731889646390,0.242887,89857.0,89856.0,0.02217459]
["bitfinex","BTCUSD",1731889646838,0.247887,89857.0,89856.0,0.02217459]
["bitfinex","BTCUSD",1731889648640,0.247887,89857.0,89856.0,0.04808402]
["bitfinex","BTCUSD",1731889649269,0.247887,89857.0,89856.0,0.03656984]
["bitfinex","BTCUSD",1731889651729,0.242887,89857.0,89856.0,0.03656984]
["bitfinex","BTCUSD",1731889651972,0.111308,89841.0,89834.0,0.35619453]
["bitfinex","BTCUSD",1731889652184,0.111308,89841.0,89837.0,0.10906255]
["bitfinex","BTCUSD",1731889652401,0.22261,89843.0,89837.0,0.15121429]
["bitfinex","BTCUSD",1731889652632,0.222602,89847.0,89839.0,0.111309]
["bitfinex","BTCUSD",1731889652844,0.111296,89851.0,89840.0,0.15121429]
["bitfinex","BTCUSD",1731889653072,0.1266,89857.0,89846.0,0.10906255]
["bitfinex","BTCUSD",1731889653073,0.16700346,89856.0,89846.0,0.10906255]
["bitfinex","BTCUSD",1731889653278,0.16700346,89856.0,89850.0,0.111296]
["bitfinex","BTCUSD",1731889653500,0.27829346,89856.0,89851.0,0.10906255]
["bitfinex","BTCUSD",1731889653711,0.11129,89856.0,89852.0,0.03866491]
["bitfinex","BTCUSD",1731889653920,0.118588,89855.0,89853.0,0.15120465]
["bitfinex","BTCUSD",1731889654129,0.118588,89855.0,89854.0,0.03494737]
["bitfinex","BTCUSD",1731889654338,0.007298,89855.0,89854.0,0.15120465]
["bitfinex","BTCUSD",1731889654547,0.118588,89855.0,89854.0,0.15120465]
["bitfinex","BTCUSD",1731889654758,0.11129,89855.0,89854.0,0.15120465]
["bitfinex","BTCUSD",1731889654965,0.118588,89855.0,89854.0,0.15120465]
["bitfinex","BTCUSD",1731889655593,0.007298,89855.0,89854.0,0.15120465]
["bitfinex","BTCUSD",1731889655804,0.059365,89857.0,89854.0,0.15120465]
["bitfinex","BTCUSD",1731889656013,0.005,89871.0,89856.0,0.111288]
["bitfinex","BTCUSD",1731889656226,0.222561,89863.0,89857.0,0.15120465]
["bitfinex","BTCUSD",1731889656456,0.111282,89862.0,89858.0,0.0421421]
["bitfinex","BTCUSD",1731889656665,0.111282,89862.0,89857.0,0.22034955]
["bitfinex","BTCUSD",1731889656666,0.111282,89862.0,89859.0,0.15120465]
["bitfinex","BTCUSD",1731889656909,0.111278,89865.0,89860.0,0.0421421]
["bitfinex","BTCUSD",1731889657119,0.222547,89869.0,89861.0,0.15120465]
["bitfinex","BTCUSD",1731889657341,0.222557,89865.0,89862.0,0.0421421]
["bitfinex","BTCUSD",1731889657549,0.0017098,89864.0,89850.0,0.04487234]
["bitfinex","BTCUSD",1731889657779,0.0017098,89864.0,89851.0,0.04215681]
["bitfinex","BTCUSD",1731889657988,0.111283,89861.0,89852.0,0.04215681]
["bitfinex","BTCUSD",1731889658242,0.111281,89863.0,89855.0,0.111289]
["bitfinex","BTCUSD",1731889658447,0.0017098,89864.0,89857.0,0.111287]
["bitfinex","BTCUSD",1731889658657,0.0017098,89864.0,89858.0,0.02775634]
["bitfinex","BTCUSD",1731889658861,0.0017098,89864.0,89859.0,0.02775634]
["bitfinex","BTCUSD",1731889659067,0.0017098,89864.0,89860.0,0.02775634]
["bitfinex","BTCUSD",1731889659273,0.0017098,89864.0,89861.0,0.10906255]
["bitfinex","BTCUSD",1731889659489,0.0017098,89864.0,89862.0,0.02056431]
["bitfinex","BTCUSD",1731889659705,0.0017098,89864.0,89863.0,0.13126654]
["bitfinex","BTCUSD",1731889659915,0.0017098,89864.0,89863.0,0.12778995]
["bitfinex","BTCUSD",1731889660116,0.0017098,89864.0,89863.0,0.10906255]
["bitfinex","BTCUSD",1731889661009,0.0017098,89864.0,89863.0,0.13683135]
["bitfinex","BTCUSD",1731889661236,0.0017098,89864.0,89863.0,0.13126917]
["bitfinex","BTCUSD",1731889661440,0.0017098,89864.0,89863.0,0.12779281]
["bitfinex","BTCUSD",1731889661656,0.0017098,89864.0,89863.0,0.13683145]
["bitfinex","BTCUSD",1731889661863,0.1129888,89864.0,89863.0,0.13683145]
["bitfinex","BTCUSD",1731889662282,0.1129888,89864.0,89863.0,0.13683148]
["bitfinex","BTCUSD",1731889663160,0.1129888,89864.0,89863.0,0.13126922]
["bitfinex","BTCUSD",1731889663649,0.0017098,89864.0,89863.0,0.13126922]
["bitfinex","BTCUSD",1731889664698,0.0017098,89864.0,89863.0,0.13128125]
["bitfinex","BTCUSD",1731889665132,0.0017098,89864.0,89863.0,0.13684352]
["bitfinex","BTCUSD",1731889665380,0.0771,89873.0,89863.0,0.13684352]
["bitfinex","BTCUSD",1731889665381,0.0771,89873.0,89870.0,0.111271]
["bitfinex","BTCUSD",1731889665598,0.16700346,89874.0,89871.0,0.13684352]
["bitfinex","BTCUSD",1731889665844,0.111268,89873.0,89872.0,0.02778097]
["bitfinex","BTCUSD",1731889666069,0.111268,89873.0,89872.0,0.13684352]
["bitfinex","BTCUSD",1731889666299,0.0512098,89877.0,89872.0,0.13684352]
["bitfinex","BTCUSD",1731889666537,0.0512098,89877.0,89867.0,0.222548]
["bitfinex","BTCUSD",1731889666538,0.111265,89875.0,89873.0,0.13684352]
["bitfinex","BTCUSD",1731889666759,0.0017098,89877.0,89876.0,0.111264]
["bitfinex","BTCUSD",1731889667019,0.0017098,89877.0,89876.0,0.26252869]
["bitfinex","BTCUSD",1731889667250,0.03335431,89879.0,89877.0,0.111262]
["bitfinex","BTCUSD",1731889667473,0.111256,89883.0,89878.0,0.15126469]
["bitfinex","BTCUSD",1731889667731,0.111258,89882.0,89879.0,0.04220214]
["bitfinex","BTCUSD",1731889667987,0.111258,89881.0,89880.0,0.15126469]
["bitfinex","BTCUSD",1731889668232,0.111258,89881.0,89880.0,0.13684352]
["bitfinex","BTCUSD",1731889668476,0.111257,89882.0,89880.0,0.13684352]
["bitfinex","BTCUSD",1731889668701,0.0465,89885.0,89880.0,0.13684352]
["bitfinex","BTCUSD",1731889668702,0.111258,89881.0,89880.0,0.10906255]
["bitfinex","BTCUSD",1731889668924,0.111258,89881.0,89880.0,0.13684252]
["bitfinex","BTCUSD",1731889669385,0.09128002,89885.0,89880.0,0.13684252]
["bitfinex","BTCUSD",1731889669610,0.111256,89883.0,89881.0,0.02777997]
["bitfinex","BTCUSD",1731889669834,0.111256,89883.0,89882.0,0.13684252]
["bitfinex","BTCUSD",1731889670271,0.111256,89883.0,89882.0,0.15126059]
["bitfinex","BTCUSD",1731889670483,0.1129642,89883.0,89882.0,0.15126059]
["bitfinex","BTCUSD",1731889670936,0.08793868,89883.0,89882.0,0.15126059]
["bitfinex","BTCUSD",1731889671673,0.08793868,89883.0,89882.0,0.15029167]
["bitfinex","BTCUSD",1731889671916,0.08793868,89883.0,89882.0,0.10906255]
["bitfinex","BTCUSD",1731889672184,0.13553868,89883.0,89882.0,0.14473056]
["bitfinex","BTCUSD",1731889672411,0.21493868,89883.0,89882.0,0.15029178]
["bitfinex","BTCUSD",1731889672640,0.21993868,89883.0,89882.0,0.15029178]
["bitfinex","BTCUSD",1731889673099,0.21993868,89883.0,89882.0,0.13629354]
["bitfinex","BTCUSD",1731889673814,0.22493868,89883.0,89882.0,0.02723099]
["bitfinex","BTCUSD",1731889674040,0.0794,89857.0,89841.0,0.0008541]
["bitfinex","BTCUSD",1731889674281,0.0794,89857.0,89850.0,0.111295]
["bitfinex","BTCUSD",1731889674527,0.0794,89857.0,89847.0,0.10906255]
["bitfinex","BTCUSD",1731889674528,0.190688,89857.0,89853.0,0.02179531]
["bitfinex","BTCUSD",1731889674750,0.0794,89857.0,89854.0,0.10906255]
["bitfinex","BTCUSD",1731889674999,0.0794,89857.0,89854.0,0.22035355]
["bitfinex","BTCUSD",1731889675245,0.0794,89867.0,89854.0,0.10906255]
["bitfinex","BTCUSD",1731889675794,0.222553,89866.0,89855.0,0.22258]
["bitfinex","BTCUSD",1731889676024,0.11128,89863.0,89856.0,0.22035055]
["bitfinex","BTCUSD",1731889676259,0.111281,89862.0,89856.0,0.22035055]
["bitfinex","BTCUSD",1731889676483,0.111281,89862.0,89856.0,0.10906255]
["bitfinex","BTCUSD",1731889676712,0.111287,89858.0,89856.0,0.10906255]
["bitfinex","BTCUSD",1731889676966,0.0844,89867.0,89856.0,0.10906255]
["bitfinex","BTCUSD",1731889677202,0.111285,89859.0,89856.0,0.10906255]
["bitfinex","BTCUSD",1731889677435,0.222553,89866.0,89856.0,0.10906255]
["bitfinex","BTCUSD",1731889677657,0.111287,89857.0,89856.0,0.10906255]
["bitfinex","BTCUSD",1731889678090,0.0844,89867.0,89856.0,0.10906255]
["bitfinex","BTCUSD",1731889678091,0.13029742,89867.0,89856.0,0.10906255]
["bitfinex","BTCUSD",1731889678301,0.111287,89858.0,89856.0,0.15442229]
["bitfinex","BTCUSD",1731889678733,0.111285,89859.0,89856.0,0.15442229]
["bitfinex","BTCUSD",1731889678940,0.222568,89860.0,89856.0,0.10906255]
["bitfinex","BTCUSD",1731889679149,0.111287,89857.0,89856.0,0.10906255]
["bitfinex","BTCUSD",1731889681770,0.190687,89857.0,89856.0,0.10906255]
["bitfinex","BTCUSD",1731889682498,0.190687,89857.0,89856.0,0.10991625]
["bitfinex","BTCUSD",1731889682917,0.111287,89857.0,89856.0,0.10991625]
["bitfinex","BTCUSD",1731889683816,0.005,89864.0,89856.0,0.10991625]
["bitfinex","BTCUSD",1731889684044,0.111286,89859.0,89857.0,0.01121322]
["bitfinex","BTCUSD",1731889684273,0.005,89861.0,89858.0,0.12027577]
["bitfinex","BTCUSD",1731889684493,0.111285,89859.0,89858.0,0.10906255]
["bitfinex","BTCUSD",1731889684710,0.222561,89863.0,89858.0,0.12027518]
["bitfinex","BTCUSD",1731889684711,0.11128,89863.0,89858.0,0.12027518]
["bitfinex","BTCUSD",1731889684919,0.0794,89868.0,89860.0,0.111283]
["bitfinex","BTCUSD",1731889685166,0.0476,89870.0,89861.0,0.12249627]
["bitfinex","BTCUSD",1731889685389,0.222546,89869.0,89861.0,0.10906255]
["bitfinex","BTCUSD",1731889685611,0.111275,89868.0,89862.0,0.111281]
["bitfinex","BTCUSD",1731889685832,0.111275,89868.0,89863.0,0.10906255]
["bitfinex","BTCUSD",1731889686050,0.111275,89868.0,89864.0,0.01047894]
["bitfinex","BTCUSD",1731889686263,0.0476,89870.0,89860.0,0.02263606]
["bitfinex","BTCUSD",1731889686264,0.222546,89869.0,89860.0,0.02263606]
["bitfinex","BTCUSD",1731889686730,0.111277,89866.0,89861.0,0.02168755]
["bitfinex","BTCUSD",1731889686954,0.222546,89869.0,89861.0,0.02168755]
["bitfinex","BTCUSD",1731889686955,0.222546,89869.0,89862.0,0.02168755]
["bitfinex","BTCUSD",1731889687205,0.111278,89865.0,89863.0,0.1307501]
["bitfinex","BTCUSD",1731889687435,0.111279,89864.0,89863.0,0.10906255]
["bitfinex","BTCUSD",1731889687657,0.111279,89864.0,89863.0,0.13075573]
["bitfinex","BTCUSD",1731889688327,0.111279,89864.0,89863.0,0.11954469]
["bitfinex","BTCUSD",1731889690282,0.0816,89874.0,89863.0,0.11954469]
["bitfinex","BTCUSD",1731889690466,0.270216,89881.0,89870.0,0.111271]
["bitfinex","BTCUSD",1731889690467,0.111266,89875.0,89870.0,0.111271]
["bitfinex","BTCUSD",1731889690680,0.111266,89875.0,89871.0,0.11954469]
["bitfinex","BTCUSD",1731889690901,0.17200346,89878.0,89872.0,0.01048214]
["bitfinex","BTCUSD",1731889690902,0.005,89878.0,89872.0,0.01048214]
["bitfinex","BTCUSD",1731889691132,0.351816,89881.0,89873.0,0.11954469]
["bitfinex","BTCUSD",1731889691133,0.1293,89881.0,89873.0,0.11954469]
["bitfinex","BTCUSD",1731889691344,0.005,89876.0,89874.0,0.0216066]
["bitfinex","BTCUSD",1731889691569,0.005,89876.0,89875.0,0.11253882]
["bitfinex","BTCUSD",1731889691784,0.005,89876.0,89875.0,0.13061496]
["bitfinex","BTCUSD",1731889692004,0.111261,89879.0,89875.0,0.10906255]
["bitfinex","BTCUSD",1731889692230,0.0017082,89883.0,89875.0,0.13061459]
["bitfinex","BTCUSD",1731889692434,0.111259,89880.0,89876.0,0.02155179]
["bitfinex","BTCUSD",1731889692641,0.111259,89880.0,89877.0,0.12366207]
["bitfinex","BTCUSD",1731889692868,0.111259,89880.0,89878.0,0.02155179]
["bitfinex","BTCUSD",1731889693089,0.111259,89880.0,89879.0,0.13061434]
["bitfinex","BTCUSD",1731889694427,0.116259,89881.0,89879.0,0.11949095]
["bitfinex","BTCUSD",1731889694633,0.005,89881.0,89880.0,0.0104284]
["bitfinex","BTCUSD",1731889694852,0.005,89881.0,89880.0,0.11949095]
["bitfinex","BTCUSD",1731889695188,0.116258,89881.0,89880.0,0.11949095]
["bitfinex","BTCUSD",1731889695418,0.116258,89881.0,89880.0,0.11601425]
["bitfinex","BTCUSD",1731889695867,0.116258,89881.0,89880.0,0.1194901]
["bitfinex","BTCUSD",1731889696333,0.0017074,89882.0,89881.0,0.111258]
["bitfinex","BTCUSD",1731889696559,0.0017074,89882.0,89881.0,0.2307481]
["bitfinex","BTCUSD",1731889697272,0.0017082,89883.0,89882.0,0.111256]
["bitfinex","BTCUSD",1731889697495,0.0017082,89883.0,89882.0,0.2307461]
["bitfinex","BTCUSD",1731889698192,0.0017082,89883.0,89882.0,0.23296552]
["bitfinex","BTCUSD",1731889698460,0.0017082,89883.0,89882.0,0.24186723]
["bitfinex","BTCUSD",1731889698963,0.0017082,89883.0,89882.0,0.34118677]
["bitfinex","BTCUSD",1731889699422,0.0017082,89883.0,89882.0,0.24186723]
["bitfinex","BTCUSD",1731889700650,0.0017082,89883.0,89882.0,0.24408643]
["bitfinex","BTCUSD",1731889702090,0.00106288,89883.0,89882.0,0.24186631]
["bitfinex","BTCUSD",1731889703060,0.00106288,89883.0,89882.0,0.22031855]
["bitfinex","BTCUSD",1731889704416,0.00106288,89883.0,89882.0,0.10906255]
["bitfinex","BTCUSD",1731889704639,0.00106288,89883.0,89882.0,0.22031855]
["bitfinex","BTCUSD",1731889706467,0.00106288,89883.0,89882.0,0.10906255]
["bitfinex","BTCUSD",1731889706771,0.23421788,89883.0,89882.0,0.10906255]
["bitfinex","BTCUSD",1731889707730,0.24421788,89883.0,89882.0,0.10906255]
["bitfinex","BTCUSD",1731889707932,0.24421788,89883.0,89863.0,0.29759967]
["bitfinex","BTCUSD",1731889707933,0.11627,89871.0,89869.0,0.09919989]
["bitfinex","BTCUSD",1731889708141,0.19187,89871.0,89870.0,0.10906255]
["bitfinex","BTCUSD",1731889708340,0.24317,89871.0,89870.0,0.10906255]
["bitfinex","BTCUSD",1731889709235,0.23817,89871.0,89870.0,0.12714074]
["bitfinex","BTCUSD",1731889709440,0.23817,89871.0,89870.0,0.13061711]
["bitfinex","BTCUSD",1731889709706,0.23317,89871.0,89870.0,0.13061711]
["bitfinex","BTCUSD",1731889710028,0.111269,89872.0,89870.0,0.13061711]
["bitfinex","BTCUSD",1731889710285,0.222533,89874.0,89871.0,0.13061711]
["bitfinex","BTCUSD",1731889710488,0.121269,89872.0,89871.0,0.10906255]
["bitfinex","BTCUSD",1731889710739,0.243169,89872.0,89871.0,0.13061458]
["bitfinex","BTCUSD",1731889711588,0.243169,89872.0,89871.0,0.02155203]
["bitfinex","BTCUSD",1731889712886,0.28907992,89872.0,89871.0,0.02155203]
["bitfinex","BTCUSD",1731889713108,0.28907992,89872.0,89871.0,0.02155242]
["bitfinex","BTCUSD",1731889713341,0.28907992,89872.0,89871.0,0.01042879]
["bitfinex","BTCUSD",1731889713542,0.29107992,89872.0,89871.0,0.01042879]
["bitfinex","BTCUSD",1731889714402,0.31407992,89872.0,89871.0,0.01042879]
["bitfinex","BTCUSD",1731889715644,0.31207992,89872.0,89871.0,0.01042879]
["bitfinex","BTCUSD",1731889716429,0.31207992,89872.0,89871.0,0.01043002]
["bitfinex","BTCUSD",1731889716932,0.023,89871.0,89856.0,0.0008537]
["bitfinex","BTCUSD",1731889717185,0.20081092,89872.0,89856.0,0.0008537]
["bitfinex","BTCUSD",1731889717186,0.186887,89857.0,89856.0,0.0008537]
["bitfinex","BTCUSD",1731889717375,0.233187,89857.0,89856.0,0.02240997]
["bitfinex","BTCUSD",1731889718027,0.243187,89857.0,89856.0,0.02240997]
["bitfinex","BTCUSD",1731889718236,0.34892613,89857.0,89856.0,0.02240997]
["bitfinex","BTCUSD",1731889718449,0.34614396,89857.0,89856.0,0.01128418]
["bitfinex","BTCUSD",1731889719406,0.37114396,89857.0,89856.0,0.01128418]
["bitfinex","BTCUSD",1731889720344,0.243187,89857.0,89856.0,0.01128418]
["bitfinex","BTCUSD",1731889720806,0.191887,89857.0,89856.0,0.01128418]
["bitfinex","BTCUSD",1731889721037,0.116287,89857.0,89856.0,0.01128444]
["bitfinex","BTCUSD",1731889721483,0.121287,89857.0,89856.0,0.00780758]
["bitfinex","BTCUSD",1731889723417,0.005,89872.0,89856.0,0.11687013]
["bitfinex","BTCUSD",1731889723628,0.16700346,89872.0,89859.0,0.10906255]
["bitfinex","BTCUSD",1731889723831,0.0806,89873.0,89860.0,0.22952188]
["bitfinex","BTCUSD",1731889723832,0.0756,89873.0,89860.0,0.22952188]
["bitfinex","BTCUSD",1731889724048,0.005,89878.0,89856.0,0.0008537]
["bitfinex","BTCUSD",1731889724049,0.005,89874.0,89872.0,0.10906255]
["bitfinex","BTCUSD",1731889724261,0.005,89874.0,89873.0,0.00695388]
["bitfinex","BTCUSD",1731889724468,0.116266,89874.0,89873.0,0.11601643]
["bitfinex","BTCUSD",1731889725153,0.116266,89874.0,89873.0,0.10906255]
["bitfinex","BTCUSD",1731889726671,0.12404763,89874.0,89873.0,0.10906255]
["bitfinex","BTCUSD",1731889726881,0.121266,89874.0,89873.0,0.10906255]
["bitfinex","BTCUSD",1731889728196,0.121266,89874.0,89873.0,0.11601519]
["bitfinex","BTCUSD",1731889729036,0.121266,89874.0,89873.0,0.10906255]
["bitfinex","BTCUSD",1731889729037,0.243166,89874.0,89873.0,0.10906255]
["bitfinex","BTCUSD",1731889729490,0.116286,89858.0,89857.0,0.00752649]
["bitfinex","BTCUSD",1731889729704,0.116286,89858.0,89857.0,0.11658904]
["bitfinex","BTCUSD",1731889730161,0.116286,89858.0,89857.0,0.12354214]
["bitfinex","BTCUSD",1731889730378,0.116286,89858.0,89857.0,0.11658904]
["bitfinex","BTCUSD",1731889730608,0.116286,89858.0,89857.0,0.12354214]
["bitfinex","BTCUSD",1731889731113,0.005,89863.0,89860.0,0.111283]
["bitfinex","BTCUSD",1731889731346,0.111281,89862.0,89861.0,0.11601565]
["bitfinex","BTCUSD",1731889731574,0.116281,89862.0,89861.0,0.11601565]
["bitfinex","BTCUSD",1731889733016,0.005,89862.0,89861.0,0.11601565]
["bitfinex","BTCUSD",1731889733246,0.005,89862.0,89861.0,0.10906255]
["bitfinex","BTCUSD",1731889733446,0.116281,89862.0,89861.0,0.10906255]
["bitfinex","BTCUSD",1731889733656,0.005,89862.0,89861.0,0.10906255]
["bitfinex","BTCUSD",1731889735375,0.005,89871.0,89863.0,0.222558]
["bitfinex","BTCUSD",1731889735587,0.222521,89879.0,89864.0,0.10906255]
["bitfinex","BTCUSD",1731889735588,0.005,89870.0,89864.0,0.10906255]
["bitfinex","BTCUSD",1731889736223,0.005,89870.0,89865.0,0.22950761]
["bitfinex","BTCUSD",1731889736432,0.005,89870.0,89869.0,0.111273]
["bitfinex","BTCUSD",1731889736641,0.005,89870.0,89869.0,0.11949146]
["bitfinex","BTCUSD",1731889737727,0.005,89870.0,89869.0,0.11601516]
["bitfinex","BTCUSD",1731889737934,0.005,89870.0,89869.0,0.11949146]
["bitfinex","BTCUSD",1731889739116,0.165471,89870.0,89869.0,0.11949146]
["bitfinex","BTCUSD",1731889739321,0.116271,89870.0,89869.0,0.11949146]
["bitfinex","BTCUSD",1731889739547,0.222526,89877.0,89869.0,0.11949146]
["bitfinex","BTCUSD",1731889739548,0.0776,89879.0,89878.0,0.111261]
["bitfinex","BTCUSD",1731889739753,0.0008549,89882.0,89881.0,0.111258]
["bitfinex","BTCUSD",1731889739949,0.0008549,89882.0,89881.0,0.23074946]
["bitfinex","BTCUSD",1731889740383,0.0008549,89882.0,89881.0,0.23296941]
["bitfinex","BTCUSD",1731889740791,0.0008549,89882.0,89881.0,0.23296841]
["bitfinex","BTCUSD",1731889741772,0.0008549,89882.0,89881.0,0.23074846]
["bitfinex","BTCUSD",1731889744490,0.0008549,89882.0,89881.0,0.23296795]
["bitfinex","BTCUSD",1731889744710,0.0008549,89882.0,89881.0,0.23074846]
["bitfinex","BTCUSD",1731889746857,0.0008549,89882.0,89881.0,0.22949139]
["bitfinex","BTCUSD",1731889747074,0.0008549,89882.0,89881.0,0.2782329]
["bitfinex","BTCUSD",1731889748627,0.0008549,89882.0,89881.0,0.27601367]
["bitfinex","BTCUSD",1731889750395,0.0008549,89882.0,89881.0,0.28427379]
["bitfinex","BTCUSD",1731889751255,0.0008549,89882.0,89881.0,0.29539492]
["bitfinex","BTCUSD",1731889752570,0.00106288,89883.0,89882.0,0.111256]
["bitfinex","BTCUSD",1731889752795,0.00106288,89883.0,89882.0,0.25012676]
["bitfinex","BTCUSD",1731889753214,0.00106288,89883.0,89882.0,0.24665141]
["bitfinex","BTCUSD",1731889753422,0.00106288,89883.0,89882.0,0.25012676]
["bitfinex","BTCUSD",1731889755417,0.00106288,89883.0,89882.0,0.25234599]
["bitfinex","BTCUSD",1731889757293,0.00106288,89883.0,89882.0,0.2307979]
["bitfinex","BTCUSD",1731889757523,0.00106288,89883.0,89882.0,0.25234442]
["bitfinex","BTCUSD",1731889758375,0.001709,89890.0,89882.0,0.25234442]
["bitfinex","BTCUSD",1731889758376,0.001709,89890.0,89882.0,0.14108842]
["bitfinex","BTCUSD",1731889758579,0.001709,89890.0,89889.0,0.111248]
["bitfinex","BTCUSD",1731889758820,0.001709,89890.0,89889.0,0.25233636]
["bitfinex","BTCUSD",1731889760307,0.112956,89890.0,89889.0,0.14108836]
["bitfinex","BTCUSD",1731889760575,0.255256,89890.0,89889.0,0.02980664]
["bitfinex","BTCUSD",1731889761884,0.250256,89890.0,89889.0,0.13886919]
["bitfinex","BTCUSD",1731889762097,0.134009,89890.0,89889.0,0.13886919]
["bitfinex","BTCUSD",1731889762528,0.139009,89890.0,89889.0,0.25011719]
["bitfinex","BTCUSD",1731889763185,0.134009,89890.0,89889.0,0.25011719]
["bitfinex","BTCUSD",1731889763394,0.139009,89890.0,89889.0,0.13886919]
["bitfinex","BTCUSD",1731889763615,0.139009,89890.0,89889.0,0.11253791]
["bitfinex","BTCUSD",1731889763824,0.139009,89890.0,89889.0,0.13887651]
["bitfinex","BTCUSD",1731889764271,0.139009,89890.0,89889.0,0.13540115]
["bitfinex","BTCUSD",1731889764484,0.250256,89890.0,89889.0,0.13887659]
["bitfinex","BTCUSD",1731889766061,0.134009,89890.0,89889.0,0.25012459]
["bitfinex","BTCUSD",1731889766285,0.001709,89890.0,89889.0,0.25012459]
["bitfinex","BTCUSD",1731889766511,0.0017088,89891.0,89890.0,0.111247]
["bitfinex","BTCUSD",1731889766730,0.0017088,89891.0,89890.0,0.25012359]
["bitfinex","BTCUSD",1731889767191,0.0017088,89891.0,89890.0,0.25012307]
["bitfinex","BTCUSD",1731889767424,0.0017088,89891.0,89890.0,0.24664763]
["bitfinex","BTCUSD",1731889767659,0.0017088,89891.0,89890.0,0.25012293]
["bitfinex","BTCUSD",1731889769708,0.22785039,89898.0,89890.0,0.14443642]
["bitfinex","BTCUSD",1731889769962,0.0816,89898.0,89897.0,0.111238]
["bitfinex","BTCUSD",1731889770218,0.0816,89898.0,89897.0,0.24740769]
["bitfinex","BTCUSD",1731889770437,0.0816,89906.0,89904.0,0.111229]
["bitfinex","BTCUSD",1731889770672,0.0816,89912.0,89905.0,0.1271339]
["bitfinex","BTCUSD",1731889770897,0.005,89909.0,89906.0,0.02710714]
["bitfinex","BTCUSD",1731889771120,0.111226,89907.0,89906.0,0.02633808]
["bitfinex","BTCUSD",1731889771339,0.111226,89907.0,89906.0,0.0353835]
["bitfinex","BTCUSD",1731889771578,0.111226,89907.0,89906.0,0.14444605]
["bitfinex","BTCUSD",1731889772454,0.111226,89907.0,89906.0,0.15834599]
["bitfinex","BTCUSD",1731889772677,0.159426,89907.0,89906.0,0.15834599]
["bitfinex","BTCUSD",1731889773364,0.159426,89907.0,89906.0,0.14444605]
["bitfinex","BTCUSD",1731889774040,0.159426,89907.0,89906.0,0.14444549]
["bitfinex","BTCUSD",1731889774681,0.159426,89907.0,89906.0,0.03538294]
["bitfinex","BTCUSD",1731889774682,0.246026,89907.0,89906.0,0.03538294]
["bitfinex","BTCUSD",1731889775340,0.246026,89907.0,89906.0,0.14444549]
["bitfinex","BTCUSD",1731889776623,0.2468809,89907.0,89906.0,0.03538294]
["bitfinex","BTCUSD",1731889777458,0.2468809,89907.0,89906.0,0.03538361]
["bitfinex","BTCUSD",1731889777712,0.2468809,89907.0,89906.0,0.03538583]
["bitfinex","BTCUSD",1731889778699,0.2468809,89907.0,89906.0,0.02982565]
["bitfinex","BTCUSD",1731889778930,0.2518809,89907.0,89906.0,0.02982565]
["bitfinex","BTCUSD",1731889779155,0.2798809,89907.0,89906.0,0.02982565]
["bitfinex","BTCUSD",1731889780311,0.2818809,89907.0,89906.0,0.02982565]
["bitfinex","BTCUSD",1731889780742,0.2818809,89907.0,89906.0,0.02982975]
["bitfinex","BTCUSD",1731889781201,0.2748809,89907.0,89906.0,0.02982975]
["bitfinex","BTCUSD",1731889781453,0.2468809,89907.0,89906.0,0.02982975]
["bitfinex","BTCUSD",1731889781680,0.2418809,89907.0,89906.0,0.02982975]
["bitfinex","BTCUSD",1731889782612,0.2468809,89907.0,89906.0,0.1388923]
["bitfinex","BTCUSD",1731889783301,0.2418809,89907.0,89906.0,0.1388923]
["bitfinex","BTCUSD",1731889783760,0.2468809,89907.0,89906.0,0.14445253]
["bitfinex","BTCUSD",1731889784007,0.2468809,89907.0,89906.0,0.13616814]
["bitfinex","BTCUSD",1731889784229,0.2468809,89907.0,89906.0,0.14445164]
["bitfinex","BTCUSD",1731889784713,0.22185992,89907.0,89906.0,0.14445164]
["bitfinex","BTCUSD",1731889785382,0.16865992,89907.0,89906.0,0.14445164]
["bitfinex","BTCUSD",1731889785612,0.08705992,89907.0,89906.0,0.14445164]
["bitfinex","BTCUSD",1731889785834,0.09205992,89907.0,89906.0,0.13889141]
["bitfinex","BTCUSD",1731889786278,0.08705992,89907.0,89906.0,0.13889141]
["bitfinex","BTCUSD",1731889786534,0.09205992,89907.0,89906.0,0.13889141]
["bitfinex","BTCUSD",1731889787201,0.09205992,89907.0,89906.0,0.10906255]
["bitfinex","BTCUSD",1731889787444,0.09205992,89907.0,89906.0,0.1306082]
["bitfinex","BTCUSD",1731889787675,0.09205992,89907.0,89906.0,0.12081976]
["bitfinex","BTCUSD",1731889787899,0.09205992,89907.0,89906.0,0.13889]
["bitfinex","BTCUSD",1731889789069,0.08705992,89907.0,89906.0,0.13889]
["bitfinex","BTCUSD",1731889789527,0.09205992,89907.0,89906.0,0.13889]
["bitfinex","BTCUSD",1731889789784,0.08705992,89907.0,89906.0,0.13889]
["bitfinex","BTCUSD",1731889790246,0.0008549,89907.0,89906.0,0.250117]
["bitfinex","BTCUSD",1731889790693,0.0008549,89907.0,89906.0,0.13889]
["bitfinex","BTCUSD",1731889790925,0.0008549,89907.0,89906.0,0.13888776]
["bitfinex","BTCUSD",1731889792753,0.1120809,89907.0,89906.0,0.13888776]
["bitfinex","BTCUSD",1731889793830,0.0008549,89907.0,89906.0,0.13888776]
["bitfinex","BTCUSD",1731889794047,0.0008549,89907.0,89906.0,0.10906255]
["bitfinex","BTCUSD",1731889794268,0.0008549,89907.0,89906.0,0.13888941]
["bitfinex","BTCUSD",1731889795153,0.111222,89910.0,89906.0,0.13888941]
["bitfinex","BTCUSD",1731889795372,0.111224,89909.0,89907.0,0.11734556]
["bitfinex","BTCUSD",1731889795587,0.111224,89909.0,89908.0,0.02982686]
["bitfinex","BTCUSD",1731889795824,0.111224,89909.0,89908.0,0.13888941]
["bitfinex","BTCUSD",1731889798022,0.111224,89909.0,89908.0,0.1306064]
["bitfinex","BTCUSD",1731889798245,0.111224,89909.0,89908.0,0.13888871]
["bitfinex","BTCUSD",1731889798677,0.0017088,89911.0,89908.0,0.13888871]
["bitfinex","BTCUSD",1731889798918,0.0017088,89911.0,89909.0,0.13888871]
["bitfinex","BTCUSD",1731889799130,0.0017088,89911.0,89910.0,0.00828231]
["bitfinex","BTCUSD",1731889799344,0.1129298,89911.0,89910.0,0.13888735]
["bitfinex","BTCUSD",1731889800493,0.1129298,89911.0,89910.0,0.13888549]
["bitfinex","BTCUSD",1731889800721,0.1129298,89911.0,89910.0,0.11253714]
["bitfinex","BTCUSD",1731889800924,0.1129298,89911.0,89910.0,0.1388862]
["bitfinex","BTCUSD",1731889802900,0.0017088,89911.0,89910.0,0.1388862]
["bitfinex","BTCUSD",1731889803136,0.0017088,89911.0,89910.0,0.2501082]
["bitfinex","BTCUSD",1731889803857,0.0017088,89911.0,89910.0,0.1388862]
["bitfinex","BTCUSD",1731889804289,0.0017088,89911.0,89910.0,0.2501082]
["bitfinex","BTCUSD",1731889805447,0.0889752,89923.0,89918.0,0.111212]
["bitfinex","BTCUSD",1731889805448,0.1187822,89923.0,89918.0,0.111212]
["bitfinex","BTCUSD",1731889805665,0.0075752,89923.0,89919.0,0.1388862]
["bitfinex","BTCUSD",1731889805887,0.0075752,89923.0,89920.0,0.00828044]
["bitfinex","BTCUSD",1731889806092,0.0075752,89923.0,89921.0,0.13541161]
["bitfinex","BTCUSD",1731889806307,0.1187812,89923.0,89922.0,0.0298234]
["bitfinex","BTCUSD",1731889806511,0.1187812,89923.0,89922.0,0.10906255]
["bitfinex","BTCUSD",1731889806776,0.1187812,89923.0,89922.0,0.13886987]
["bitfinex","BTCUSD",1731889806985,0.1187812,89923.0,89922.0,0.14713628]
["bitfinex","BTCUSD",1731889807410,0.1187812,89923.0,89922.0,0.13886986]
["bitfinex","BTCUSD",1731889809669,0.0075752,89923.0,89922.0,0.13886986]
["bitfinex","BTCUSD",1731889809874,0.0075752,89923.0,89922.0,0.25007686]
["bitfinex","BTCUSD",1731889812339,0.0075752,89923.0,89922.0,0.47977686]
["bitfinex","BTCUSD",1731889812550,7e-05,89925.0,89924.0,0.31416196]
["bitfinex","BTCUSD",1731889812759,7e-05,89925.0,89924.0,0.44191394]
["bitfinex","BTCUSD",1731889812976,7e-05,89925.0,89924.0,0.68611262]
["bitfinex","BTCUSD",1731889813193,7e-05,89925.0,89924.0,0.47099315]
["bitfinex","BTCUSD",1731889813472,7e-05,89925.0,89924.0,0.46904447]
["bitfinex","BTCUSD",1731889813676,7e-05,89925.0,89924.0,0.47599115]
["bitfinex","BTCUSD",1731889813922,7e-05,89925.0,89924.0,0.72357419]
["bitfinex","BTCUSD",1731889814129,7e-05,89925.0,89924.0,0.47599115]
["bitfinex","BTCUSD",1731889814983,7e-05,89925.0,89924.0,0.4384376]
["bitfinex","BTCUSD",1731889815222,7e-05,89925.0,89924.0,0.63643697]
["bitfinex","BTCUSD",1731889815442,7e-05,89925.0,89924.0,0.4384376]
["bitfinex","BTCUSD",1731889815654,7e-05,89925.0,89924.0,0.47119295]
["bitfinex","BTCUSD",1731889816303,7e-05,89925.0,89924.0,0.61960933]
["bitfinex","BTCUSD",1731889817152,7e-05,89925.0,89924.0,0.58685404]
["bitfinex","BTCUSD",1731889817391,7e-05,89925.0,89924.0,0.44343766]
["bitfinex","BTCUSD",1731889817613,7e-05,89925.0,89924.0,0.80581585]
["bitfinex","BTCUSD",1731889817872,7e-05,89925.0,89924.0,0.55840133]
["bitfinex","BTCUSD",1731889818308,7e-05,89925.0,89924.0,0.7025398]
["bitfinex","BTCUSD",1731889818576,7e-05,89925.0,89924.0,0.79722974]
["bitfinex","BTCUSD",1731889818783,7e-05,89925.0,89924.0,0.8054736]
["bitfinex","BTCUSD",1731889819231,7e-05,89925.0,89924.0,0.77270993]
["bitfinex","BTCUSD",1731889819460,7e-05,89925.0,89924.0,0.72321758]
["bitfinex","BTCUSD",1731889820143,7e-05,89925.0,89924.0,0.52561453]
["bitfinex","BTCUSD",1731889820362,7e-05,89925.0,89924.0,0.67377095]
["bitfinex","BTCUSD",1731889821492,7e-05,89925.0,89924.0,0.52561453]
["bitfinex","BTCUSD",1731889821738,7e-05,89925.0,89924.0,0.51866837]
["bitfinex","BTCUSD",1731889822422,7e-05,89925.0,89924.0,0.61737939]
["bitfinex","BTCUSD",1731889823304,7e-05,89925.0,89924.0,0.51866837]
["bitfinex","BTCUSD",1731889824933,7e-05,89925.0,89924.0,0.51865697]
["bitfinex","BTCUSD",1731889825229,0.0009247,89925.0,89924.0,0.51865697]
["bitfinex","BTCUSD",1731889825456,0.0009247,89925.0,89924.0,0.51042451]
["bitfinex","BTCUSD",1731889826163,0.0009247,89925.0,89924.0,0.51865726]
["bitfinex","BTCUSD",1731889826601,0.0009247,89925.0,89924.0,0.54165726]
["bitfinex","BTCUSD",1731889827090,0.0009247,89925.0,89924.0,0.54037062]
["bitfinex","BTCUSD",1731889827347,0.0009247,89925.0,89924.0,0.73770183]
["bitfinex","BTCUSD",1731889827555,0.0009247,89925.0,89924.0,0.54037058]
["bitfinex","BTCUSD",1731889827775,0.0009247,89925.0,89924.0,0.54860254]
["bitfinex","BTCUSD",1731889828213,0.0017088,89930.0,89929.0,0.239198]
["bitfinex","BTCUSD",1731889828435,0.0017088,89930.0,89929.0,0.51138432]
["bitfinex","BTCUSD",1731889829107,0.0017088,89930.0,89929.0,0.36343858]
["bitfinex","BTCUSD",1731889829325,0.0017088,89930.0,89929.0,0.48973858]
["bitfinex","BTCUSD",1731889830242,0.0017088,89930.0,89929.0,0.68702359]
["bitfinex","BTCUSD",1731889830500,0.0017088,89930.0,89929.0,0.48973858]
["bitfinex","BTCUSD",1731889830969,0.0017088,89930.0,89929.0,0.6376981]
["bitfinex","BTCUSD",1731889831211,0.0017088,89930.0,89929.0,0.48973858]
["bitfinex","BTCUSD",1731889831428,0.0017088,89930.0,89929.0,0.63770102]
["bitfinex","BTCUSD",1731889832114,0.0017088,89930.0,89929.0,0.59269554]
["bitfinex","BTCUSD",1731889832337,0.0017088,89930.0,89929.0,0.78998055]
["bitfinex","BTCUSD",1731889832633,0.0017088,89930.0,89929.0,0.81185596]
["bitfinex","BTCUSD",1731889832852,0.0017086,89945.0,89940.0,0.34214196]
["bitfinex","BTCUSD",1731889833091,0.0017086,89945.0,89940.0,0.46638254]
["bitfinex","BTCUSD",1731889833585,0.0017086,89945.0,89940.0,0.54308254]
["bitfinex","BTCUSD",1731889833862,0.0017086,89945.0,89940.0,0.58573647]
["bitfinex","BTCUSD",1731889834103,0.0017086,89945.0,89940.0,0.59268154]
["bitfinex","BTCUSD",1731889834771,0.0017086,89945.0,89940.0,0.69133081]
["bitfinex","BTCUSD",1731889835011,0.0017086,89945.0,89940.0,0.59268154]
["bitfinex","BTCUSD",1731889835229,0.0017086,89945.0,89940.0,0.69133081]
["bitfinex","BTCUSD",1731889835444,0.0017086,89945.0,89940.0,0.59268154]
["bitfinex","BTCUSD",1731889836140,0.0017086,89945.0,89940.0,0.54308154]
["bitfinex","BTCUSD",1731889836870,0.0017086,89945.0,89940.0,0.58838775]
["bitfinex","BTCUSD",1731889837602,0.0017945,89941.0,89940.0,0.58838775]
["bitfinex","BTCUSD",1731889837878,0.0008545,89945.0,89944.0,0.005]
["bitfinex","BTCUSD",1731889838143,0.0487547,89973.0,89966.0,0.222304]
["bitfinex","BTCUSD",1731889838370,0.0487547,89973.0,89972.0,0.22020755]
["bitfinex","BTCUSD",1731889838596,0.0487547,89973.0,89972.0,0.23539327]
["bitfinex","BTCUSD",1731889838597,0.0008547,89973.0,89972.0,0.23539327]
["bitfinex","BTCUSD",1731889839306,0.0008547,89973.0,89972.0,0.33835023]
["bitfinex","BTCUSD",1731889840219,0.0785547,89980.0,89972.0,0.33835023]
["bitfinex","BTCUSD",1731889840220,0.0008547,89980.0,89979.0,0.31409396]
["bitfinex","BTCUSD",1731889840443,0.0008547,89997.0,89996.0,0.111116]
["bitfinex","BTCUSD",1731889840654,0.0008547,89997.0,89996.0,0.22712338]
["bitfinex","BTCUSD",1731889841121,0.0785547,89997.0,89996.0,0.22841944]
["bitfinex","BTCUSD",1731889841586,0.0785547,89997.0,89996.0,0.11730344]
["bitfinex","BTCUSD",1731889842966,0.0785547,89997.0,89996.0,0.12424589]
["bitfinex","BTCUSD",1731889843620,0.1896687,89997.0,89996.0,0.12424589]
["bitfinex","BTCUSD",1731889844564,0.2426687,89997.0,89996.0,0.12424589]
["bitfinex","BTCUSD",1731889844795,0.24999695,89997.0,89996.0,0.12424589]
["bitfinex","BTCUSD",1731889845688,0.2475542,89997.0,89996.0,0.12424589]
["bitfinex","BTCUSD",1731889846153,0.1364402,89997.0,89996.0,0.12424589]
["bitfinex","BTCUSD",1731889846391,0.2475542,89997.0,89996.0,0.12424631]
["bitfinex","BTCUSD",1731889847075,0.2475542,89997.0,89996.0,0.12423019]
["bitfinex","BTCUSD",1731889848209,0.2475042,89997.0,89996.0,0.12423019]
["bitfinex","BTCUSD",1731889849321,0.2475042,89997.0,89996.0,0.23534619]
["bitfinex","BTCUSD",1731889849322,0.0871902,89997.0,89996.0,0.23534619]
["bitfinex","BTCUSD",1731889849990,0.2033042,89997.0,89996.0,0.12423019]
["bitfinex","BTCUSD",1731889850229,0.1983042,89997.0,89996.0,0.12423019]
["bitfinex","BTCUSD",1731889850458,0.0871902,89997.0,89996.0,0.22840341]
["bitfinex","BTCUSD",1731889850733,0.0871902,89997.0,89996.0,0.11600515]
["bitfinex","BTCUSD",1731889850946,0.0871902,89997.0,89996.0,0.12422821]
["bitfinex","BTCUSD",1731889851620,0.0823047,89997.0,89996.0,0.23534421]
["bitfinex","BTCUSD",1731889851840,0.08745352,89997.0,89996.0,0.23534421]
["bitfinex","BTCUSD",1731889853658,0.0823047,89997.0,89996.0,0.23534421]
["bitfinex","BTCUSD",1731889853875,0.0823047,89997.0,89996.0,0.22712115]
["bitfinex","BTCUSD",1731889854091,0.0823047,89997.0,89996.0,0.23534016]
["bitfinex","BTCUSD",1731889854735,0.0823047,89997.0,89996.0,0.22839756]
["bitfinex","BTCUSD",1731889854944,0.0823047,89997.0,89996.0,0.23533972]
["bitfinex","BTCUSD",1731889855195,0.0823047,89997.0,89996.0,0.2388108]
["bitfinex","BTCUSD",1731889855413,0.0008544,89999.0,89998.0,0.111113]
["bitfinex","BTCUSD",1731889855629,0.0008544,89999.0,89998.0,0.2388078]
["bitfinex","BTCUSD",1731889856351,0.0008544,89999.0,89998.0,0.35212615]
["bitfinex","BTCUSD",1731889856577,0.0008544,89999.0,89998.0,0.34991488]
["bitfinex","BTCUSD",1731889856831,0.0008544,89999.0,89998.0,0.13880188]
["bitfinex","BTCUSD",1731889856832,0.0504,89999.0,89998.0,0.13880188]
["bitfinex","BTCUSD",1731889857065,0.1255,89999.0,89998.0,0.11728156]
["bitfinex","BTCUSD",1731889857327,0.1255,89999.0,89998.0,0.24991902]
["bitfinex","BTCUSD",1731889857553,0.1255,89999.0,89998.0,0.23186931]
["bitfinex","BTCUSD",1731889857780,0.1255,89999.0,89998.0,0.13880793]
["bitfinex","BTCUSD",1731889858009,0.12476386,89999.0,89998.0,0.13880793]
["bitfinex","BTCUSD",1731889858732,0.12476386,89999.0,89998.0,0.13880802]
["bitfinex","BTCUSD",1731889859913,0.12476386,89999.0,89998.0,0.13533678]
["bitfinex","BTCUSD",1731889860147,0.12476386,89999.0,89998.0,0.1277003]
["bitfinex","BTCUSD",1731889860854,0.24065386,89999.0,89998.0,0.1277003]
["bitfinex","BTCUSD",1731889861102,0.24565386,89999.0,89998.0,0.0151666]
["bitfinex","BTCUSD",1731889861329,0.25065386,89999.0,89998.0,0.0151666]
["bitfinex","BTCUSD",1731889861804,0.25150906,89999.0,89998.0,0.0151666]
["bitfinex","BTCUSD",1731889862263,0.29719247,89999.0,89998.0,0.0151666]
["bitfinex","BTCUSD",1731889862491,0.29441447,89999.0,89998.0,0.0151666]
["bitfinex","BTCUSD",1731889862967,0.29441447,89999.0,89998.0,0.01863845]
["bitfinex","BTCUSD",1731889863200,0.29241447,89999.0,89998.0,0.01863845]
["bitfinex","BTCUSD",1731889863422,0.28241447,89999.0,89998.0,0.127701]
["bitfinex","BTCUSD",1731889864085,0.28719246,89999.0,89998.0,0.127701]
["bitfinex","BTCUSD",1731889864307,0.28719246,89999.0,89998.0,0.13881076]
["bitfinex","BTCUSD",1731889864773,0.17130247,89999.0,89998.0,0.13881076]
["bitfinex","BTCUSD",1731889865014,0.12561906,89999.0,89998.0,0.24992376]
["bitfinex","BTCUSD",1731889865252,0.12561906,89999.0,89998.0,0.13881076]
["bitfinex","BTCUSD",1731889865476,0.12561906,89999.0,89998.0,0.24992376]
["bitfinex","BTCUSD",1731889865928,0.12561906,89999.0,89998.0,0.24994458]
["bitfinex","BTCUSD",1731889866154,0.12561906,89999.0,89998.0,0.13883158]
["bitfinex","BTCUSD",1731889866403,0.12561906,89999.0,89998.0,0.13883187]
["bitfinex","BTCUSD",1731889867076,0.12561906,89999.0,89998.0,0.24994487]
["bitfinex","BTCUSD",1731889867306,0.03286635,90000.0,89998.0,0.13883187]
["bitfinex","BTCUSD",1731889867566,0.03286635,90000.0,89999.0,0.24169773]
["bitfinex","BTCUSD",1731889867815,0.03286635,90000.0,89999.0,0.24994968]
["bitfinex","BTCUSD",1731889869228,0.03286635,90000.0,89999.0,0.25494968]
["bitfinex","BTCUSD",1731889869465,0.03286635,90000.0,89999.0,0.22842657]
["bitfinex","BTCUSD",1731889869705,0.03286635,90000.0,89999.0,0.24169503]
["bitfinex","BTCUSD",1731889870185,0.03286635,90000.0,89999.0,0.24994962]
["bitfinex","BTCUSD",1731889871096,0.03286635,90000.0,89999.0,0.24995079]
["bitfinex","BTCUSD",1731889871329,0.03286635,90000.0,89999.0,0.13883879]
["bitfinex","BTCUSD",1731889871602,0.11196635,90000.0,89999.0,0.13883879]
["bitfinex","BTCUSD",1731889871824,0.21889447,90000.0,89999.0,0.13883879]
["bitfinex","BTCUSD",1731889872051,0.22089447,90000.0,89999.0,0.13883879]
["bitfinex","BTCUSD",1731889872524,0.22089447,90000.0,89999.0,0.02977624]
["bitfinex","BTCUSD",1731889872525,0.22589447,90000.0,89999.0,0.02977624]
["bitfinex","BTCUSD",1731889872770,0.23089447,90000.0,89999.0,0.02977624]
["bitfinex","BTCUSD",1731889873241,0.23174947,90000.0,89999.0,0.02977624]
["bitfinex","BTCUSD",1731889873903,0.76714947,90000.0,89999.0,0.02977624]
["bitfinex","BTCUSD",1731889874167,0.76714947,90000.0,89981.0,0.0017104]
["bitfinex","BTCUSD",1731889874168,0.002,89982.0,89981.0,0.0017104]
["bitfinex","BTCUSD",1731889874394,0.113133,89982.0,89981.0,0.11077295]
["bitfinex","BTCUSD",1731889874847,0.190233,89982.0,89981.0,0.11077295]
["bitfinex","BTCUSD",1731889876252,0.1652347,89982.0,89981.0,0.11632812]
["bitfinex","BTCUSD",1731889876487,0.2208132,89982.0,89981.0,0.00726557]
["bitfinex","BTCUSD",1731889877156,0.2208132,89982.0,89981.0,0.0017104]
["bitfinex","BTCUSD",1731889877623,0.7612132,89982.0,89981.0,0.0017104]
["bitfinex","BTCUSD",1731889877857,0.7584347,89982.0,89981.0,0.0017104]
["bitfinex","BTCUSD",1731889879496,0.8584347,89982.0,89981.0,0.0017104]
["bitfinex","BTCUSD",1731889880411,0.236059,89961.0,89960.0,0.0218539]
["bitfinex","BTCUSD",1731889880673,0.236059,89961.0,89960.0,0.13091645]
["bitfinex","BTCUSD",1731889881121,0.1249,89961.0,89960.0,0.13091645]
["bitfinex","BTCUSD",1731889881556,0.236059,89961.0,89960.0,0.13091645]
["bitfinex","BTCUSD",1731889882001,0.236059,89961.0,89960.0,0.13647307]
["bitfinex","BTCUSD",1731889882689,0.0478,89961.0,89960.0,0.13091645]
["bitfinex","BTCUSD",1731889882918,0.0478,89961.0,89960.0,0.13647311]
["bitfinex","BTCUSD",1731889883182,0.11115,89969.0,89960.0,0.13647311]
["bitfinex","BTCUSD",1731889883409,0.111149,89969.0,89963.0,0.01051257]
["bitfinex","BTCUSD",1731889883639,0.00277896,89968.0,89964.0,0.12513178]
["bitfinex","BTCUSD",1731889883857,0.111146,89972.0,89965.0,0.01606923]
["bitfinex","BTCUSD",1731889884081,0.222291,89972.0,89967.0,0.01051257]
["bitfinex","BTCUSD",1731889884311,0.0027789,89971.0,89968.0,0.13068735]
["bitfinex","BTCUSD",1731889884546,0.111149,89969.0,89968.0,0.10906255]
["bitfinex","BTCUSD",1731889884768,0.111149,89969.0,89968.0,0.12573077]
["bitfinex","BTCUSD",1731889885440,0.111149,89969.0,89968.0,0.01666822]
["bitfinex","BTCUSD",1731889885670,0.11392807,89969.0,89968.0,0.01111215]
["bitfinex","BTCUSD",1731889886137,0.11392807,89969.0,89968.0,0.02153043]
["bitfinex","BTCUSD",1731889886362,0.111149,89969.0,89968.0,0.02153043]
["bitfinex","BTCUSD",1731889886585,0.0498,89974.0,89968.0,0.10906255]
["bitfinex","BTCUSD",1731889886810,0.05257886,89974.0,89969.0,0.10906255]
["bitfinex","BTCUSD",1731889887073,0.111148,89970.0,89969.0,0.11461897]
["bitfinex","BTCUSD",1731889887304,0.111148,89970.0,89969.0,0.13059348]
["bitfinex","BTCUSD",1731889887521,0.111148,89970.0,89969.0,0.14666225]
["bitfinex","BTCUSD",1731889887743,0.0498,89974.0,89969.0,0.14666225]
["bitfinex","BTCUSD",1731889887973,0.0498,89974.0,89971.0,0.01051235]
["bitfinex","BTCUSD",1731889888217,0.0498,89974.0,89972.0,0.14666225]
["bitfinex","BTCUSD",1731889888218,0.111144,89973.0,89972.0,0.14666225]
["bitfinex","BTCUSD",1731889888453,0.106144,89973.0,89972.0,0.15004069]
["bitfinex","BTCUSD",1731889890076,0.111141,89976.0,89972.0,0.15004069]
["bitfinex","BTCUSD",1731889890297,0.111132,89983.0,89975.0,0.111141]
["bitfinex","BTCUSD",1731889890534,0.0498,89984.0,89976.0,0.15417653]
["bitfinex","BTCUSD",1731889890759,0.111134,89982.0,89977.0,0.04511398]
["bitfinex","BTCUSD",1731889891012,0.11391342,89981.0,89978.0,0.15417653]
["bitfinex","BTCUSD",1731889891238,0.00277842,89981.0,89979.0,0.04097814]
["bitfinex","BTCUSD",1731889891470,0.00277842,89983.0,89980.0,0.15004069]
["bitfinex","BTCUSD",1731889891693,0.11391042,89983.0,89981.0,0.04097814]
["bitfinex","BTCUSD",1731889891911,0.11391042,89983.0,89980.0,0.10906255]
["bitfinex","BTCUSD",1731889891912,0.11391042,89983.0,89982.0,0.15004069]
["bitfinex","BTCUSD",1731889893285,0.111132,89983.0,89982.0,0.15004069]
["bitfinex","BTCUSD",1731889893510,0.05257837,89984.0,89982.0,0.15004069]
["bitfinex","BTCUSD",1731889893737,0.111132,89983.0,89982.0,0.10906255]
["bitfinex","BTCUSD",1731889893955,0.111132,89983.0,89982.0,0.15003385]
["bitfinex","BTCUSD",1731889894387,0.11391037,89983.0,89982.0,0.15003385]
["bitfinex","BTCUSD",1731889895094,0.11391037,89983.0,89982.0,0.0409713]
["bitfinex","BTCUSD",1731889895543,0.11891037,89983.0,89982.0,0.0409713]
["bitfinex","BTCUSD",1731889895765,0.11891037,89983.0,89982.0,0.05148997]
["bitfinex","BTCUSD",1731889896034,0.11891037,89983.0,89982.0,0.03541602]
["bitfinex","BTCUSD",1731889896271,0.19871037,89983.0,89982.0,0.03541602]
["bitfinex","BTCUSD",1731889896497,0.111149,89969.0,89968.0,0.04428428]
["bitfinex","BTCUSD",1731889896724,0.08614846,89969.0,89968.0,0.19431999]
["bitfinex","BTCUSD",1731889896946,0.08614846,89969.0,89968.0,0.15003571]
["bitfinex","BTCUSD",1731889897849,0.08614846,89969.0,89968.0,0.04097316]
["bitfinex","BTCUSD",1731889897850,0.13594846,89969.0,89968.0,0.04097316]
["bitfinex","BTCUSD",1731889898072,0.21574846,89969.0,89968.0,0.04097316]
["bitfinex","BTCUSD",1731889899890,0.0498,89969.0,89968.0,0.15003571]
["bitfinex","BTCUSD",1731889900111,0.00277879,89970.0,89968.0,0.15003571]
["bitfinex","BTCUSD",1731889900324,0.111147,89971.0,89969.0,0.15003571]
["bitfinex","BTCUSD",1731889900551,0.111147,89971.0,89970.0,0.04097316]
["bitfinex","BTCUSD",1731889900780,0.111147,89971.0,89970.0,0.14100773]
["bitfinex","BTCUSD",1731889901002,0.111147,89971.0,89970.0,0.15003649]
["bitfinex","BTCUSD",1731889901254,0.111147,89971.0,89970.0,0.15417861]
["bitfinex","BTCUSD",1731889901495,0.111147,89971.0,89970.0,0.15003649]
["bitfinex","BTCUSD",1731889903084,0.111147,89971.0,89970.0,0.11809131]
["bitfinex","BTCUSD",1731889903307,0.111147,89971.0,89970.0,0.15003905]
["bitfinex","BTCUSD",1731889904464,0.111147,89971.0,89970.0,0.0409765]
["bitfinex","BTCUSD",1731889904689,0.165947,89971.0,89970.0,0.0409765]
["bitfinex","BTCUSD",1731889904920,0.24852601,89971.0,89970.0,0.0409765]
["bitfinex","BTCUSD",1731889906312,0.24852601,89971.0,89970.0,0.03194774]
["bitfinex","BTCUSD",1731889906545,0.24852601,89971.0,89970.0,0.04097708]
["bitfinex","BTCUSD",1731889906773,0.24852601,89971.0,89970.0,0.04097692]
["bitfinex","BTCUSD",1731889907263,0.29776727,89971.0,89970.0,0.04097692]
["bitfinex","BTCUSD",1731889907497,0.29498826,89971.0,89970.0,0.04097692]
["bitfinex","BTCUSD",1731889907966,0.29498826,89971.0,89970.0,0.04098202]
["bitfinex","BTCUSD",1731889909429,0.29498826,89971.0,89970.0,0.05153289]
["bitfinex","BTCUSD",1731889909682,0.83038826,89971.0,89970.0,0.04098209]
["bitfinex","BTCUSD",1731889910139,0.83038826,89971.0,89970.0,0.03542567]
["bitfinex","BTCUSD",1731889911037,0.83124356,89971.0,89970.0,0.03542567]
["bitfinex","BTCUSD",1731889911259,0.93124356,89971.0,89970.0,0.03542567]
["bitfinex","BTCUSD",1731889912412,0.95424356,89971.0,89970.0,0.03542567]
["bitfinex","BTCUSD",1731889912643,0.95424356,89971.0,89970.0,0.0215331]
["bitfinex","BTCUSD",1731889912882,0.95424356,89971.0,89970.0,0.02153408]
["bitfinex","BTCUSD",1731889913120,0.95424356,89971.0,89970.0,0.0354274]
["bitfinex","BTCUSD",1731889913334,0.95424356,89971.0,89970.0,0.02153408]
["bitfinex","BTCUSD",1731889915827,0.95424356,89971.0,89970.0,0.01806132]
["bitfinex","BTCUSD",1731889916500,0.244148,89970.0,89969.0,0.0017106]
["bitfinex","BTCUSD",1731889916755,0.36630106,89970.0,89969.0,0.0017106]
["bitfinex","BTCUSD",1731889916989,0.36352135,89970.0,89969.0,0.00865748]
["bitfinex","BTCUSD",1731889918578,0.4725839,89970.0,89969.0,0.00865748]
["bitfinex","BTCUSD",1731889919029,0.4745839,89970.0,89969.0,0.00865748]
["bitfinex","BTCUSD",1731889919490,0.4745839,89970.0,89969.0,0.0017106]
["bitfinex","BTCUSD",1731889919709,0.4745839,89970.0,89969.0,0.00865791]
["bitfinex","BTCUSD",1731889919927,0.4725839,89970.0,89969.0,0.00865791]
["bitfinex","BTCUSD",1731889920378,0.4725839,89970.0,89969.0,0.0017106]
["bitfinex","BTCUSD",1731889920609,0.23664435,89951.0,89950.0,0.01053242]
["bitfinex","BTCUSD",1731889920847,0.00247335,89941.0,89940.0,0.01053242]
["bitfinex","BTCUSD",1731889921101,0.00247335,89941.0,89937.0,0.02240859]
["bitfinex","BTCUSD",1731889921102,0.29486035,89938.0,89937.0,0.02240859]
["bitfinex","BTCUSD",1731889921320,0.111196,89931.0,89930.0,0.001709]
["bitfinex","BTCUSD",1731889921556,0.75233353,89931.0,89930.0,0.01630242]
["bitfinex","BTCUSD",1731889921783,0.74955296,89931.0,89930.0,0.01630242]
["bitfinex","BTCUSD",1731889922030,0.5354,89931.0,89930.0,0.01630246]
["bitfinex","BTCUSD",1731889922272,0.5354,89931.0,89930.0,0.23908866]
["bitfinex","BTCUSD",1731889923443,0.48537856,89931.0,89930.0,0.23908866]
["bitfinex","BTCUSD",1731889923665,0.222372,89940.0,89932.0,0.00752665]
["bitfinex","BTCUSD",1731889923893,0.00277993,89939.0,89933.0,0.12365601]
["bitfinex","BTCUSD",1731889924136,0.04477646,89955.0,89938.0,0.00752665]
["bitfinex","BTCUSD",1731889924361,0.04477646,89955.0,89946.0,0.12170693]
["bitfinex","BTCUSD",1731889924362,0.00277961,89953.0,89946.0,0.12170693]
["bitfinex","BTCUSD",1731889924603,0.00277961,89953.0,89947.0,0.12365256]
["bitfinex","BTCUSD",1731889924604,0.111171,89951.0,89947.0,0.12365256]
["bitfinex","BTCUSD",1731889924835,0.00277951,89950.0,89948.0,0.01459001]
["bitfinex","BTCUSD",1731889925060,0.00277951,89950.0,89944.0,0.00252665]
["bitfinex","BTCUSD",1731889925061,0.00277951,89950.0,89949.0,0.12365256]
["bitfinex","BTCUSD",1731889925281,0.11395048,89951.0,89949.0,0.1236509]
["bitfinex","BTCUSD",1731889925506,0.11395048,89951.0,89950.0,0.01111494]
["bitfinex","BTCUSD",1731889925755,0.00277948,89951.0,89950.0,0.01458835]
["bitfinex","BTCUSD",1731889925993,0.0457,89969.0,89952.0,0.005]
["bitfinex","BTCUSD",1731889926221,0.00277916,89968.0,89957.0,0.005]
["bitfinex","BTCUSD",1731889926447,0.111153,89966.0,89958.0,0.33486096]
["bitfinex","BTCUSD",1731889926677,0.2231503,89971.0,89958.0,0.33486096]
["bitfinex","BTCUSD",1731889926678,0.0027791,89965.0,89962.0,0.111157]
["bitfinex","BTCUSD",1731889926905,0.2231503,89971.0,89959.0,0.23343794]
["bitfinex","BTCUSD",1731889926906,0.111153,89966.0,89963.0,0.10906255]
["bitfinex","BTCUSD",1731889927169,0.11393403,89965.0,89963.0,0.12365002]
["bitfinex","BTCUSD",1731889927416,0.11393303,89965.0,89964.0,0.01458747]
["bitfinex","BTCUSD",1731889927664,0.11393303,89965.0,89964.0,0.12365002]
["bitfinex","BTCUSD",1731889927891,0.11393303,89965.0,89964.0,0.12364979]
["bitfinex","BTCUSD",1731889928880,0.0008553,89971.0,89964.0,0.10906255]
["bitfinex","BTCUSD",1731889929098,0.00277902,89967.0,89964.0,0.12364946]
["bitfinex","BTCUSD",1731889929333,0.111153,89966.0,89965.0,0.01458691]
["bitfinex","BTCUSD",1731889929998,0.00277901,89968.0,89967.0,0.005]
["bitfinex","BTCUSD",1731889930223,0.0036341,89971.0,89967.0,0.13117586]
["bitfinex","BTCUSD",1731889930455,0.1147811,89971.0,89968.0,0.12364921]
["bitfinex","BTCUSD",1731889930684,0.1147811,89971.0,89969.0,0.01458666]
["bitfinex","BTCUSD",1731889930970,0.1147811,89971.0,89970.0,0.12364921]
["bitfinex","BTCUSD",1731889931179,0.0036341,89971.0,89970.0,0.12364921]
["bitfinex","BTCUSD",1731889931633,0.1147801,89971.0,89970.0,0.12364921]
["bitfinex","BTCUSD",1731889931857,0.0036341,89971.0,89970.0,0.12364921]
["bitfinex","BTCUSD",1731889932079,0.0008553,89971.0,89970.0,0.12364921]
["bitfinex","BTCUSD",1731889932358,0.0008553,89971.0,89970.0,0.23479721]
["bitfinex","BTCUSD",1731889932593,0.1120013,89971.0,89970.0,0.13059444]
["bitfinex","BTCUSD",1731889933081,0.11478025,89971.0,89970.0,0.02153189]
["bitfinex","BTCUSD",1731889933314,0.19238025,89971.0,89970.0,0.02153189]
["bitfinex","BTCUSD",1731889933758,0.19238025,89971.0,89970.0,0.01041805]
["bitfinex","BTCUSD",1731889934217,0.1948536,89971.0,89970.0,0.01041805]
["bitfinex","BTCUSD",1731889934446,0.111176,89947.0,89946.0,0.0017108]
["bitfinex","BTCUSD",1731889934680,0.11395562,89947.0,89946.0,0.0017108]
["bitfinex","BTCUSD",1731889934906,0.00247335,89963.0,89946.0,0.11077335]
["bitfinex","BTCUSD",1731889934907,0.111158,89962.0,89946.0,0.11077335]
["bitfinex","BTCUSD",1731889935146,0.2250975,89961.0,89950.0,0.005]
["bitfinex","BTCUSD",1731889935373,0.222334,89955.0,89951.0,0.10906255]
["bitfinex","BTCUSD",1731889935603,0.00277934,89954.0,89946.0,0.0017108]
["bitfinex","BTCUSD",1731889935845,0.111176,89947.0,89946.0,0.0017108]
["bitfinex","BTCUSD",1731889936327,0.111176,89947.0,89946.0,0.11077335]
["bitfinex","BTCUSD",1731889936574,0.111176,89947.0,89946.0,0.00518418]
["bitfinex","BTCUSD",1731889936793,0.111176,89947.0,89946.0,0.01629913]
["bitfinex","BTCUSD",1731889937271,0.23480655,89947.0,89946.0,0.01282575]
["bitfinex","BTCUSD",1731889937769,0.23480655,89947.0,89946.0,0.0017108]
["bitfinex","BTCUSD",1731889938003,0.24005977,89947.0,89946.0,0.0017108]
["bitfinex","BTCUSD",1731889938466,0.24005977,89947.0,89946.0,0.00518454]
["bitfinex","BTCUSD",1731889938694,0.111196,89931.0,89930.0,0.001709]
["bitfinex","BTCUSD",1731889938921,0.2169335,89931.0,89930.0,0.001709]
["bitfinex","BTCUSD",1731889940088,0.11397654,89931.0,89930.0,0.001709]
["bitfinex","BTCUSD",1731889940543,0.11397654,89931.0,89930.0,0.11077155]
["bitfinex","BTCUSD",1731889940765,0.11397654,89931.0,89930.0,0.1218885]
["bitfinex","BTCUSD",1731889940766,0.00278054,89931.0,89930.0,0.1218885]
["bitfinex","BTCUSD",1731889940994,0.111196,89931.0,89930.0,0.1218885]
["bitfinex","BTCUSD",1731889941919,0.00278,89932.0,89930.0,0.1218885]
["bitfinex","BTCUSD",1731889942157,0.111195,89933.0,89931.0,0.1201795]
["bitfinex","BTCUSD",1731889942386,0.111195,89932.0,89931.0,0.1201795]
["bitfinex","BTCUSD",1731889942616,0.111195,89932.0,89931.0,0.10906255]
["bitfinex","BTCUSD",1731889942843,0.00277993,89933.0,89931.0,0.12018066]
["bitfinex","BTCUSD",1731889943068,0.11397393,89933.0,89932.0,0.01111811]
["bitfinex","BTCUSD",1731889943295,0.222367,89942.0,89933.0,0.005]
["bitfinex","BTCUSD",1731889943520,0.111188,89938.0,89934.0,0.12018066]
["bitfinex","BTCUSD",1731889943768,0.11119,89936.0,89935.0,0.01111811]
["bitfinex","BTCUSD",1731889944013,0.11119,89936.0,89935.0,0.12018066]
["bitfinex","BTCUSD",1731889944482,0.11119,89936.0,89935.0,0.10906255]
["bitfinex","BTCUSD",1731889944728,0.11119,89936.0,89935.0,0.12018066]
["bitfinex","BTCUSD",1731889944979,0.11119,89936.0,89935.0,0.10906255]
["bitfinex","BTCUSD",1731889945243,0.222357,89946.0,89937.0,0.00252665]
["bitfinex","BTCUSD",1731889945489,0.111184,89941.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731889945718,0.111186,89939.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731889945933,0.22514875,89941.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731889945934,0.11396475,89940.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731889946154,0.111186,89939.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731889947105,0.00277975,89940.0,89938.0,0.11732713]
["bitfinex","BTCUSD",1731889947325,0.00277975,89944.0,89938.0,0.1353906]
["bitfinex","BTCUSD",1731889947606,0.111186,89939.0,89938.0,0.12712602]
["bitfinex","BTCUSD",1731889947839,0.111186,89939.0,89938.0,0.12017853]
["bitfinex","BTCUSD",1731889948058,0.111185,89940.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731889948287,0.111185,89940.0,89938.0,0.11732667]
["bitfinex","BTCUSD",1731889948512,0.222358,89945.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731889948513,0.00277975,89939.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731889948734,0.111186,89939.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731889949416,0.111185,89940.0,89939.0,0.00694759]
["bitfinex","BTCUSD",1731889949638,0.16700346,89959.0,89948.0,0.005]
["bitfinex","BTCUSD",1731889949865,0.16700346,89959.0,89949.0,0.10906255]
["bitfinex","BTCUSD",1731889949866,0.16700346,89950.0,89949.0,0.10906255]
["bitfinex","BTCUSD",1731889950102,0.111168,89954.0,89949.0,0.10906255]
["bitfinex","BTCUSD",1731889950317,0.111172,89950.0,89949.0,0.10906255]
["bitfinex","BTCUSD",1731889950751,0.00277939,89958.0,89952.0,0.00252665]
["bitfinex","BTCUSD",1731889950975,0.00277939,89958.0,89956.0,0.005]
["bitfinex","BTCUSD",1731889951195,0.00277939,89958.0,89952.0,0.00252665]
["bitfinex","BTCUSD",1731889951196,0.00277912,89963.0,89957.0,0.1165892]
["bitfinex","BTCUSD",1731889951678,0.111159,89961.0,89957.0,0.1165892]
["bitfinex","BTCUSD",1731889951900,0.111162,89958.0,89957.0,0.1165892]
["bitfinex","BTCUSD",1731889954579,0.111162,89958.0,89949.0,0.111173]
["bitfinex","BTCUSD",1731889954580,0.00277913,89960.0,89949.0,0.00252665]
["bitfinex","BTCUSD",1731889954810,0.0775,89957.0,89950.0,0.10906255]
["bitfinex","BTCUSD",1731889955031,0.0775,89957.0,89939.0,0.10906255]
["bitfinex","BTCUSD",1731889955032,0.111185,89940.0,89939.0,0.10906255]
["bitfinex","BTCUSD",1731889955476,0.11396475,89940.0,89939.0,0.10906255]
["bitfinex","BTCUSD",1731889956141,0.11396475,89940.0,89939.0,0.15005347]
["bitfinex","BTCUSD",1731889956586,0.11396475,89940.0,89939.0,0.04099092]
["bitfinex","BTCUSD",1731889956802,0.11396475,89940.0,89939.0,0.05130718]
["bitfinex","BTCUSD",1731889957017,0.11396475,89940.0,89939.0,0.03543283]
["bitfinex","BTCUSD",1731889957246,0.11396475,89940.0,89939.0,0.0215376]
["bitfinex","BTCUSD",1731889957693,0.23796475,89940.0,89939.0,0.0215376]
["bitfinex","BTCUSD",1731889957918,0.2404381,89940.0,89939.0,0.0215376]
["bitfinex","BTCUSD",1731889958162,0.46639506,89940.0,89939.0,0.0215376]
["bitfinex","BTCUSD",1731889958355,0.57267786,89940.0,89939.0,0.00694761]
["bitfinex","BTCUSD",1731889958576,0.4697209,89940.0,89939.0,0.00694761]
["bitfinex","BTCUSD",1731889958799,0.11366335,89936.0,89935.0,0.0017106]
["bitfinex","BTCUSD",1731889959012,0.23944381,89936.0,89935.0,0.00866008]
["bitfinex","BTCUSD",1731889959965,0.21366335,89936.0,89935.0,0.00866008]
["bitfinex","BTCUSD",1731889960188,0.21644374,89936.0,89935.0,0.01977627]
["bitfinex","BTCUSD",1731889960404,0.21397039,89936.0,89935.0,0.01977627]
["bitfinex","BTCUSD",1731889960873,0.21397039,89936.0,89935.0,0.01977901]
["bitfinex","BTCUSD",1731889961101,0.21644374,89936.0,89935.0,0.02325366]
["bitfinex","BTCUSD",1731889961320,0.21644374,89936.0,89935.0,0.03715244]
["bitfinex","BTCUSD",1731889961321,0.11397039,89936.0,89935.0,0.03715244]
["bitfinex","BTCUSD",1731889961841,0.11397039,89936.0,89935.0,0.03714927]
["bitfinex","BTCUSD",1731889962517,0.11397039,89936.0,89935.0,0.05302232]
["bitfinex","BTCUSD",1731889962737,0.11397039,89936.0,89935.0,0.04746628]
["bitfinex","BTCUSD",1731889963193,0.11397039,89936.0,89935.0,0.03714927]
["bitfinex","BTCUSD",1731889963447,0.11397039,89936.0,89935.0,0.04270823]
["bitfinex","BTCUSD",1731889968522,0.11397039,89936.0,89935.0,0.04270758]
["bitfinex","BTCUSD",1731889971921,0.11397039,89936.0,89935.0,0.0017106]
["bitfinex","BTCUSD",1731889972138,0.36604402,89936.0,89935.0,0.04270963]
["bitfinex","BTCUSD",1731889972331,0.36326335,89936.0,89935.0,0.04479432]
["bitfinex","BTCUSD",1731889972547,0.36326335,89936.0,89935.0,0.06981232]
["bitfinex","BTCUSD",1731889972756,0.36326335,89936.0,89935.0,0.05730368]
["bitfinex","BTCUSD",1731889972960,0.36526335,89936.0,89935.0,0.05730368]
["bitfinex","BTCUSD",1731889974297,0.36526335,89936.0,89935.0,0.05382919]
["bitfinex","BTCUSD",1731889974734,0.4743259,89936.0,89935.0,0.05382919]
["bitfinex","BTCUSD",1731889974959,0.95970446,89936.0,89935.0,0.05382919]
["bitfinex","BTCUSD",1731889975603,0.95970446,89936.0,89935.0,0.04271008]
["bitfinex","BTCUSD",1731889975837,0.95970446,89936.0,89935.0,0.02473668]
["bitfinex","BTCUSD",1731889976306,0.95970446,89936.0,89935.0,0.01778724]
["bitfinex","BTCUSD",1731889976533,0.95970446,89936.0,89924.0,0.00410037]
["bitfinex","BTCUSD",1731889976534,0.34027635,89925.0,89924.0,0.00410037]
["bitfinex","BTCUSD",1731889976797,0.92861187,89925.0,89924.0,0.01105064]
["bitfinex","BTCUSD",1731889977708,0.93061187,89925.0,89924.0,0.01105064]
["bitfinex","BTCUSD",1731889977941,0.95361187,89925.0,89924.0,0.01105064]
["bitfinex","BTCUSD",1731889979079,0.95361187,89925.0,89924.0,0.01105146]
["bitfinex","BTCUSD",1731889980668,0.22907335,89909.0,89908.0,0.0017088]
["bitfinex","BTCUSD",1731889980908,0.4690346,89909.0,89908.0,0.0017088]
["bitfinex","BTCUSD",1731889981114,0.46825331,89909.0,89908.0,0.0017088]
["bitfinex","BTCUSD",1731889982317,0.57731586,89909.0,89908.0,0.0017088]
["bitfinex","BTCUSD",1731889983253,0.11370835,89899.0,89883.0,0.01203093]
["bitfinex","BTCUSD",1731889983458,0.31667431,89892.0,89883.0,0.0017094]
["bitfinex","BTCUSD",1731889984592,0.31667431,89892.0,89884.0,0.01390581]
["bitfinex","BTCUSD",1731889984854,0.93411542,89892.0,89885.0,0.01390581]
["bitfinex","BTCUSD",1731889985074,0.93411542,89892.0,89886.0,0.01390581]
["bitfinex","BTCUSD",1731889985303,0.93411542,89892.0,89883.0,0.0017094]
["bitfinex","BTCUSD",1731889985304,0.93611542,89892.0,89883.0,0.0017094]
["bitfinex","BTCUSD",1731889985523,1.16157238,89892.0,89883.0,0.0017094]
["bitfinex","BTCUSD",1731889986056,0.21572135,89889.0,89883.0,0.0017094]
["bitfinex","BTCUSD",1731889986281,0.36122735,89884.0,89883.0,0.0017094]
["bitfinex","BTCUSD",1731889986521,0.36122735,89884.0,89882.0,0.0017098]
["bitfinex","BTCUSD",1731889986522,0.36122835,89883.0,89882.0,0.0017098]
["bitfinex","BTCUSD",1731889986741,0.36122835,89883.0,89881.0,0.0017098]
["bitfinex","BTCUSD",1731889986742,0.23663855,89882.0,89881.0,0.0017098]
["bitfinex","BTCUSD",1731889986957,0.47098364,89882.0,89881.0,0.0017098]
["bitfinex","BTCUSD",1731889987223,0.4682011,89882.0,89881.0,0.0017098]
["bitfinex","BTCUSD",1731889987436,0.46210451,89875.0,89874.0,0.0017094]
["bitfinex","BTCUSD",1731889987653,1.05654562,89875.0,89874.0,0.0017094]
["bitfinex","BTCUSD",1731889987867,0.35914855,89874.0,89857.0,0.01112661]
["bitfinex","BTCUSD",1731889988142,0.99154378,89874.0,89858.0,0.01112661]
["bitfinex","BTCUSD",1731889988575,0.99154378,89874.0,89853.0,0.01112661]
["bitfinex","BTCUSD",1731889988791,0.99154378,89874.0,89854.0,0.01112661]
["bitfinex","BTCUSD",1731889988792,0.95358966,89874.0,89854.0,0.01112661]
["bitfinex","BTCUSD",1731889989007,0.95358966,89874.0,89837.0,0.00261745]
["bitfinex","BTCUSD",1731889989008,0.99959714,89874.0,89855.0,0.01112661]
["bitfinex","BTCUSD",1731889989241,0.99959714,89874.0,89846.0,0.002]
["bitfinex","BTCUSD",1731889989474,0.99959714,89874.0,89847.0,0.01112661]
["bitfinex","BTCUSD",1731889989712,0.99959714,89874.0,89849.0,0.002]
["bitfinex","BTCUSD",1731889989977,0.99959714,89874.0,89850.0,0.01112661]
["bitfinex","BTCUSD",1731889990243,0.99959714,89874.0,89851.0,0.01112661]
["bitfinex","BTCUSD",1731889990454,0.99959714,89874.0,89849.0,0.002]
["bitfinex","BTCUSD",1731889990926,0.99721459,89874.0,89853.0,0.002]
["bitfinex","BTCUSD",1731889991170,0.69193459,89874.0,89862.0,0.002]
["bitfinex","BTCUSD",1731889991387,0.69193459,89874.0,89853.0,0.0767]
["bitfinex","BTCUSD",1731889991605,0.69193459,89874.0,89854.0,0.01112779]
["bitfinex","BTCUSD",1731889992248,0.69193459,89874.0,89855.0,0.01112779]
["bitfinex","BTCUSD",1731889992557,0.92399714,89874.0,89853.0,0.002]
["bitfinex","BTCUSD",1731889993259,0.92399714,89874.0,89851.0,0.002]
["bitfinex","BTCUSD",1731889993501,0.92399714,89874.0,89853.0,0.002]
["bitfinex","BTCUSD",1731889993940,0.92399714,89874.0,89852.0,0.00261745]
["bitfinex","BTCUSD",1731889994202,0.92399714,89874.0,89849.0,0.002]
["bitfinex","BTCUSD",1731889994431,0.99959714,89874.0,89847.0,0.002]
["bitfinex","BTCUSD",1731889994868,0.005,89835.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731889995086,0.005,89835.0,89792.0,0.222736]
["bitfinex","BTCUSD",1731889995087,0.22766,89823.0,89820.0,0.10906255]
["bitfinex","BTCUSD",1731889995342,0.116332,89821.0,89820.0,0.10906255]
["bitfinex","BTCUSD",1731889995546,0.116332,89821.0,89820.0,0.11949584]
["bitfinex","BTCUSD",1731889996024,0.00778333,89822.0,89820.0,0.11949584]
["bitfinex","BTCUSD",1731889996248,0.116332,89821.0,89820.0,0.10906255]
["bitfinex","BTCUSD",1731889996462,0.116332,89821.0,89820.0,0.11949694]
["bitfinex","BTCUSD",1731889996906,0.005,89821.0,89820.0,0.11949694]
["bitfinex","BTCUSD",1731889997354,0.005,89821.0,89820.0,0.12506184]
["bitfinex","BTCUSD",1731889997824,0.005,89821.0,89820.0,0.20006184]
["bitfinex","BTCUSD",1731889998056,0.116332,89821.0,89820.0,0.20006184]
["bitfinex","BTCUSD",1731889998970,0.005,89821.0,89820.0,0.20006184]
["bitfinex","BTCUSD",1731889999414,0.00278337,89824.0,89820.0,0.20006184]
["bitfinex","BTCUSD",1731889999635,0.111328,89824.0,89820.0,0.20006184]
["bitfinex","BTCUSD",1731889999888,0.222643,89830.0,89823.0,0.111329]
["bitfinex","BTCUSD",1731889999889,0.005,89826.0,89823.0,0.111329]
["bitfinex","BTCUSD",1731890000178,0.005,89826.0,89824.0,0.11949688]
["bitfinex","BTCUSD",1731890000437,0.005,89826.0,89825.0,0.01599929]
["bitfinex","BTCUSD",1731890000647,0.43567408,89844.0,89825.0,0.12506145]
["bitfinex","BTCUSD",1731890000648,0.005,89837.0,89825.0,0.12506145]
["bitfinex","BTCUSD",1731890000888,0.16700346,89835.0,89829.0,0.111321]
["bitfinex","BTCUSD",1731890001150,0.17200346,89844.0,89830.0,0.10906255]
["bitfinex","BTCUSD",1731890001438,0.16700346,89842.0,89840.0,0.111308]
["bitfinex","BTCUSD",1731890001627,0.005,89844.0,89841.0,0.13897055]
["bitfinex","BTCUSD",1731890001889,0.005,89844.0,89842.0,0.029908]
["bitfinex","BTCUSD",1731890002140,0.005,89853.0,89842.0,0.25027655]
["bitfinex","BTCUSD",1731890002352,0.005,89854.0,89851.0,0.111294]
["bitfinex","BTCUSD",1731890002562,0.005,89852.0,89842.0,0.07900922]
["bitfinex","BTCUSD",1731890002790,0.005,89852.0,89845.0,0.222605]
["bitfinex","BTCUSD",1731890003005,0.005,89852.0,89849.0,0.111296]
["bitfinex","BTCUSD",1731890003284,0.268441,89871.0,89846.0,0.25250592]
["bitfinex","BTCUSD",1731890003285,0.005,89855.0,89850.0,0.13896547]
["bitfinex","BTCUSD",1731890003517,0.005,89855.0,89851.0,0.02990292]
["bitfinex","BTCUSD",1731890003725,0.005,89855.0,89854.0,0.111291]
["bitfinex","BTCUSD",1731890003948,0.005,89857.0,89854.0,0.13896547]
["bitfinex","BTCUSD",1731890004192,0.16700346,89863.0,89855.0,0.13896547]
["bitfinex","BTCUSD",1731890004193,0.16978575,89863.0,89855.0,0.13896547]
["bitfinex","BTCUSD",1731890004403,0.005,89866.0,89856.0,0.02990292]
["bitfinex","BTCUSD",1731890004628,0.005,89866.0,89857.0,0.13896547]
["bitfinex","BTCUSD",1731890004839,0.00778196,89871.0,89858.0,0.04102866]
["bitfinex","BTCUSD",1731890004840,0.005,89868.0,89858.0,0.04102866]
["bitfinex","BTCUSD",1731890005067,0.005,89868.0,89855.0,0.22258]
["bitfinex","BTCUSD",1731890005068,0.111277,89866.0,89860.0,0.111284]
["bitfinex","BTCUSD",1731890005343,0.111277,89866.0,89861.0,0.15009121]
["bitfinex","BTCUSD",1731890005545,0.111274,89868.0,89862.0,0.04102866]
["bitfinex","BTCUSD",1731890005770,0.005,89868.0,89863.0,0.15009121]
["bitfinex","BTCUSD",1731890005986,0.111276,89867.0,89864.0,0.04102866]
["bitfinex","BTCUSD",1731890006198,0.111276,89867.0,89865.0,0.15009121]
["bitfinex","BTCUSD",1731890006419,0.111276,89867.0,89866.0,0.04102866]
["bitfinex","BTCUSD",1731890006926,0.21923296,89867.0,89866.0,0.04102866]
["bitfinex","BTCUSD",1731890007146,0.26513296,89867.0,89866.0,0.04102662]
["bitfinex","BTCUSD",1731890007579,0.26513296,89867.0,89866.0,0.02711957]
["bitfinex","BTCUSD",1731890007809,0.31115099,89867.0,89866.0,0.02711957]
["bitfinex","BTCUSD",1731890008091,0.41615099,89867.0,89866.0,0.02711957]
["bitfinex","BTCUSD",1731890008517,0.16229403,89867.0,89866.0,0.02711957]
["bitfinex","BTCUSD",1731890008748,0.11905824,89867.0,89866.0,0.02711957]
["bitfinex","BTCUSD",1731890009010,0.116276,89867.0,89866.0,0.02711957]
["bitfinex","BTCUSD",1731890010354,0.111276,89867.0,89866.0,0.02711945]
["bitfinex","BTCUSD",1731890010560,0.116276,89867.0,89866.0,0.04102639]
["bitfinex","BTCUSD",1731890011005,0.005,89861.0,89846.0,0.075]
["bitfinex","BTCUSD",1731890011223,0.222536,89873.0,89846.0,0.075]
["bitfinex","BTCUSD",1731890011224,0.005,89872.0,89866.0,0.02711854]
["bitfinex","BTCUSD",1731890011490,0.005,89872.0,89865.0,0.111276]
["bitfinex","BTCUSD",1731890011491,0.16700346,89872.0,89867.0,0.11601602]
["bitfinex","BTCUSD",1731890011771,0.111263,89877.0,89871.0,0.11127]
["bitfinex","BTCUSD",1731890012008,0.16700346,89875.0,89872.0,0.15008816]
["bitfinex","BTCUSD",1731890012208,0.111263,89877.0,89872.0,0.10906255]
["bitfinex","BTCUSD",1731890012209,0.116268,89873.0,89872.0,0.10906255]
["bitfinex","BTCUSD",1731890012435,0.116268,89873.0,89872.0,0.150082]
["bitfinex","BTCUSD",1731890012648,0.111268,89873.0,89872.0,0.150082]
["bitfinex","BTCUSD",1731890013542,0.116268,89873.0,89872.0,0.150082]
["bitfinex","BTCUSD",1731890013780,0.116268,89873.0,89872.0,0.11810073]
["bitfinex","BTCUSD",1731890013991,0.116268,89873.0,89872.0,0.15008283]
["bitfinex","BTCUSD",1731890014209,0.111268,89873.0,89872.0,0.15008283]
["bitfinex","BTCUSD",1731890014704,0.005,89879.0,89872.0,0.15008283]
["bitfinex","BTCUSD",1731890014705,0.16700346,89903.0,89875.0,0.222531]
["bitfinex","BTCUSD",1731890014981,0.16700346,89903.0,89902.0,0.111232]
["bitfinex","BTCUSD",1731890015225,0.16700346,89903.0,89902.0,0.15225228]
["bitfinex","BTCUSD",1731890015434,0.16700346,89903.0,89902.0,0.04102028]
["bitfinex","BTCUSD",1731890015435,0.005,89903.0,89902.0,0.04102028]
["bitfinex","BTCUSD",1731890015854,0.11623,89903.0,89902.0,0.04102028]
["bitfinex","BTCUSD",1731890016920,0.11623,89903.0,89902.0,0.1410336]
["bitfinex","BTCUSD",1731890017136,0.11623,89903.0,89902.0,0.15006889]
["bitfinex","BTCUSD",1731890017357,0.11623,89903.0,89902.0,0.04100634]
["bitfinex","BTCUSD",1731890017579,0.11623,89903.0,89902.0,0.02710588]
["bitfinex","BTCUSD",1731890017580,0.11901101,89903.0,89902.0,0.02710588]
["bitfinex","BTCUSD",1731890017798,0.16491101,89903.0,89902.0,0.02710588]
["bitfinex","BTCUSD",1731890018266,0.16491101,89903.0,89902.0,0.0215457]
["bitfinex","BTCUSD",1731890019585,0.16491101,89903.0,89902.0,0.03544837]
["bitfinex","BTCUSD",1731890020222,0.16576561,89903.0,89902.0,0.03545157]
["bitfinex","BTCUSD",1731890020436,0.35376561,89903.0,89902.0,0.03545157]
["bitfinex","BTCUSD",1731890020665,0.84136316,89903.0,89902.0,0.03545157]
["bitfinex","BTCUSD",1731890021107,0.90855576,89903.0,89902.0,0.03545157]
["bitfinex","BTCUSD",1731890021317,0.90855576,89903.0,89902.0,0.01807365]
["bitfinex","BTCUSD",1731890021538,0.88055576,89903.0,89902.0,0.01807365]
["bitfinex","BTCUSD",1731890021974,0.87555576,89903.0,89902.0,0.01807365]
["bitfinex","BTCUSD",1731890022397,0.87555576,89903.0,89902.0,0.02154959]
["bitfinex","BTCUSD",1731890022602,0.77555576,89903.0,89902.0,0.0354524]
["bitfinex","BTCUSD",1731890022837,0.64836316,89903.0,89902.0,0.0354524]
["bitfinex","BTCUSD",1731890023074,0.1629846,89903.0,89902.0,0.04101258]
["bitfinex","BTCUSD",1731890023367,0.1629846,89903.0,89902.0,0.0354524]
["bitfinex","BTCUSD",1731890023578,0.1629846,89903.0,89902.0,0.04101258]
["bitfinex","BTCUSD",1731890024055,0.16576557,89903.0,89902.0,0.04101258]
["bitfinex","BTCUSD",1731890026785,0.1170846,89903.0,89902.0,0.04101258]
["bitfinex","BTCUSD",1731890029382,0.09206137,89903.0,89902.0,0.04101258]
["bitfinex","BTCUSD",1731890029604,0.0008546,89903.0,89902.0,0.15007513]
["bitfinex","BTCUSD",1731890030292,0.1120846,89903.0,89902.0,0.15007513]
["bitfinex","BTCUSD",1731890030512,0.0008546,89903.0,89902.0,0.15408582]
["bitfinex","BTCUSD",1731890030976,0.1120846,89903.0,89902.0,0.15007461]
["bitfinex","BTCUSD",1731890031267,0.1120846,89903.0,89902.0,0.04101206]
["bitfinex","BTCUSD",1731890031959,0.1120846,89903.0,89902.0,0.15007461]
["bitfinex","BTCUSD",1731890033325,0.1120846,89903.0,89902.0,0.14103901]
["bitfinex","BTCUSD",1731890033545,0.1120846,89903.0,89902.0,0.15007472]
["bitfinex","BTCUSD",1731890035173,0.0008546,89903.0,89902.0,0.15007472]
["bitfinex","BTCUSD",1731890035632,0.1120846,89903.0,89902.0,0.04101217]
["bitfinex","BTCUSD",1731890036801,0.1946846,89903.0,89902.0,0.04101217]
["bitfinex","BTCUSD",1731890037026,0.35382253,89903.0,89902.0,0.04101217]
["bitfinex","BTCUSD",1731890037244,0.2480846,89903.0,89902.0,0.04101217]
["bitfinex","BTCUSD",1731890037466,0.25086579,89903.0,89902.0,0.04101217]
["bitfinex","BTCUSD",1731890037735,0.25086579,89903.0,89902.0,0.05117398]
["bitfinex","BTCUSD",1731890037975,0.29605563,89903.0,89902.0,0.05117398]
["bitfinex","BTCUSD",1731890038199,0.39327444,89903.0,89902.0,0.04101217]
["bitfinex","BTCUSD",1731890039056,0.98160996,89903.0,89902.0,0.04101217]
["bitfinex","BTCUSD",1731890039950,0.98660996,89903.0,89902.0,0.04101217]
["bitfinex","BTCUSD",1731890040190,0.98660996,89903.0,89876.0,0.00397568]
["bitfinex","BTCUSD",1731890040191,0.005,89887.0,89876.0,0.00397568]
["bitfinex","BTCUSD",1731890040406,0.005,89887.0,89868.0,0.10906255]
["bitfinex","BTCUSD",1731890040407,0.111273,89869.0,89868.0,0.10906255]
["bitfinex","BTCUSD",1731890040634,0.00278194,89870.0,89868.0,0.10906255]
["bitfinex","BTCUSD",1731890040843,0.111273,89869.0,89868.0,0.10906255]
["bitfinex","BTCUSD",1731890041054,0.111273,89869.0,89866.0,0.0017092]
["bitfinex","BTCUSD",1731890041055,0.111275,89867.0,89866.0,0.0017092]
["bitfinex","BTCUSD",1731890041270,0.11905703,89867.0,89866.0,0.0017092]
["bitfinex","BTCUSD",1731890042347,0.16516838,89867.0,89866.0,0.0017092]
["bitfinex","BTCUSD",1731890042782,0.75554694,89867.0,89866.0,0.0017092]
["bitfinex","BTCUSD",1731890042994,0.74776491,89867.0,89866.0,0.0017092]
["bitfinex","BTCUSD",1731890043252,0.74776491,89867.0,89866.0,0.01190021]
["bitfinex","BTCUSD",1731890043498,0.74776491,89867.0,89866.0,0.0017092]
["bitfinex","BTCUSD",1731890045423,0.64776491,89867.0,89866.0,0.0017092]
["bitfinex","BTCUSD",1731890045645,0.59665356,89867.0,89866.0,0.0017092]
["bitfinex","BTCUSD",1731890045899,0.60165356,89867.0,89866.0,0.0017092]
["bitfinex","BTCUSD",1731890046143,0.111275,89867.0,89866.0,0.0017092]
["bitfinex","BTCUSD",1731890046378,0.11905711,89867.0,89866.0,0.0017092]
["bitfinex","BTCUSD",1731890046602,0.11405711,89867.0,89866.0,0.11077175]
["bitfinex","BTCUSD",1731890047085,0.11905711,89867.0,89866.0,0.11077175]
["bitfinex","BTCUSD",1731890047551,0.11905711,89867.0,89866.0,0.0017092]
["bitfinex","BTCUSD",1731890048276,0.11905738,89867.0,89866.0,0.01561746]
["bitfinex","BTCUSD",1731890048968,0.11905738,89867.0,89866.0,0.0017092]
["bitfinex","BTCUSD",1731890049226,0.11905738,89867.0,89866.0,0.01561717]
["bitfinex","BTCUSD",1731890049941,0.116275,89867.0,89866.0,0.01561717]
["bitfinex","BTCUSD",1731890050179,0.116275,89867.0,89866.0,0.03230578]
["bitfinex","BTCUSD",1731890050414,0.111274,89869.0,89866.0,0.03230578]
["bitfinex","BTCUSD",1731890050674,0.005,89875.0,89867.0,0.13965913]
["bitfinex","BTCUSD",1731890050940,0.00278168,89880.0,89870.0,0.222543]
["bitfinex","BTCUSD",1731890051181,0.16700346,89879.0,89878.0,0.111261]
["bitfinex","BTCUSD",1731890051409,0.111255,89884.0,89878.0,0.25092013]
["bitfinex","BTCUSD",1731890051640,0.11403656,89883.0,89882.0,0.0039438]
["bitfinex","BTCUSD",1731890051868,0.111255,89883.0,89882.0,0.13409637]
["bitfinex","BTCUSD",1731890052095,0.111255,89883.0,89882.0,0.13965823]
["bitfinex","BTCUSD",1731890052326,0.222479,89896.0,89882.0,0.15008672]
["bitfinex","BTCUSD",1731890052557,0.17200346,89890.0,89889.0,0.00394377]
["bitfinex","BTCUSD",1731890052833,0.0512,89907.0,89889.0,0.00394377]
["bitfinex","BTCUSD",1731890052834,0.2252554,89898.0,89889.0,0.15403049]
["bitfinex","BTCUSD",1731890053103,0.111233,89901.0,89895.0,0.11518287]
["bitfinex","BTCUSD",1731890053336,0.00278107,89901.0,89897.0,0.00394287]
["bitfinex","BTCUSD",1731890053581,0.111235,89899.0,89898.0,0.15008672]
["bitfinex","BTCUSD",1731890053826,0.00278107,89901.0,89898.0,0.15008672]
["bitfinex","BTCUSD",1731890054073,0.111234,89900.0,89899.0,0.0410223]
["bitfinex","BTCUSD",1731890054352,0.111234,89900.0,89899.0,0.15008485]
["bitfinex","BTCUSD",1731890054567,0.11401493,89900.0,89899.0,0.15008485]
["bitfinex","BTCUSD",1731890054811,0.111234,89900.0,89899.0,0.15008485]
["bitfinex","BTCUSD",1731890055074,0.111234,89900.0,89899.0,0.1410487]
["bitfinex","BTCUSD",1731890055325,0.111234,89900.0,89899.0,0.15008482]
["bitfinex","BTCUSD",1731890056919,0.116234,89900.0,89899.0,0.04102227]
["bitfinex","BTCUSD",1731890057144,0.116234,89900.0,89899.0,0.03546158]
["bitfinex","BTCUSD",1731890057145,0.11901505,89900.0,89899.0,0.03546158]
["bitfinex","BTCUSD",1731890057391,0.116234,89900.0,89899.0,0.03546158]
["bitfinex","BTCUSD",1731890057616,0.111234,89900.0,89899.0,0.14452413]
["bitfinex","BTCUSD",1731890057840,0.116234,89900.0,89899.0,0.15008482]
["bitfinex","BTCUSD",1731890058080,0.116234,89900.0,89899.0,0.04102227]
["bitfinex","BTCUSD",1731890058542,0.116234,89900.0,89899.0,0.14452413]
["bitfinex","BTCUSD",1731890058767,0.00363553,89903.0,89899.0,0.15008482]
["bitfinex","BTCUSD",1731890058768,0.005,89902.0,89899.0,0.15008482]
["bitfinex","BTCUSD",1731890058991,0.111234,89900.0,89899.0,0.15008482]
["bitfinex","BTCUSD",1731890059211,0.0008546,89903.0,89899.0,0.15007377]
["bitfinex","BTCUSD",1731890059461,0.111233,89901.0,89900.0,0.04101122]
["bitfinex","BTCUSD",1731890061726,0.0008546,89903.0,89899.0,0.10906255]
["bitfinex","BTCUSD",1731890061961,0.111234,89900.0,89899.0,0.10906255]
["bitfinex","BTCUSD",1731890062184,0.111234,89900.0,89899.0,0.14103623]
["bitfinex","BTCUSD",1731890062437,0.111234,89900.0,89899.0,0.15007221]
["bitfinex","BTCUSD",1731890062946,0.111234,89900.0,89899.0,0.04100966]
["bitfinex","BTCUSD",1731890063179,0.111234,89900.0,89899.0,0.02154747]
["bitfinex","BTCUSD",1731890063408,0.0008546,89903.0,89899.0,0.15439857]
["bitfinex","BTCUSD",1731890063646,0.0008546,89903.0,89901.0,0.12112018]
["bitfinex","BTCUSD",1731890063890,0.0008546,89903.0,89902.0,0.15007221]
["bitfinex","BTCUSD",1731890064133,0.1120846,89903.0,89902.0,0.15007221]
["bitfinex","BTCUSD",1731890064822,0.1120846,89903.0,89902.0,0.15995939]
["bitfinex","BTCUSD",1731890065058,0.1120846,89903.0,89902.0,0.15007175]
["bitfinex","BTCUSD",1731890065337,0.0008546,89903.0,89902.0,0.15007175]
["bitfinex","BTCUSD",1731890065589,0.0008546,89903.0,89902.0,0.26130375]
["bitfinex","BTCUSD",1731890069061,0.0008546,89903.0,89902.0,0.26852192]
["bitfinex","BTCUSD",1731890069279,0.16700346,89919.0,89902.0,0.15728992]
["bitfinex","BTCUSD",1731890069491,0.16700346,89919.0,89917.0,0.111212]
["bitfinex","BTCUSD",1731890069770,0.16700346,89919.0,89915.0,0.009875]
["bitfinex","BTCUSD",1731890069771,0.16700346,89919.0,89918.0,0.02154728]
["bitfinex","BTCUSD",1731890069991,0.222416,89922.0,89918.0,0.02154728]
["bitfinex","BTCUSD",1731890070213,0.11121,89920.0,89919.0,0.02154728]
["bitfinex","BTCUSD",1731890070444,0.0017114,89923.0,89919.0,0.02154728]
["bitfinex","BTCUSD",1731890070659,0.0017114,89923.0,89920.0,0.24181883]
["bitfinex","BTCUSD",1731890070875,0.0017114,89923.0,89922.0,0.111207]
["bitfinex","BTCUSD",1731890071095,0.0017114,89923.0,89922.0,0.24737715]
["bitfinex","BTCUSD",1731890071314,0.0017114,89923.0,89922.0,0.26127647]
["bitfinex","BTCUSD",1731890071543,0.0017114,89923.0,89922.0,0.2572953]
["bitfinex","BTCUSD",1731890071760,0.0017114,89923.0,89922.0,0.25224323]
["bitfinex","BTCUSD",1731890071982,0.0017114,89923.0,89922.0,0.26127589]
["bitfinex","BTCUSD",1731890074196,0.1129174,89923.0,89922.0,0.15006889]
["bitfinex","BTCUSD",1731890074938,0.1129174,89923.0,89922.0,0.14451056]
["bitfinex","BTCUSD",1731890075162,0.1129174,89923.0,89922.0,0.15006949]
["bitfinex","BTCUSD",1731890078218,0.1129174,89923.0,89922.0,0.15005951]
["bitfinex","BTCUSD",1731890080026,0.0017114,89923.0,89922.0,0.15005951]
["bitfinex","BTCUSD",1731890081380,0.222399,89929.0,89922.0,0.15005951]
["bitfinex","BTCUSD",1731890081601,0.111205,89924.0,89923.0,0.1146215]
["bitfinex","BTCUSD",1731890081832,0.111205,89924.0,89923.0,0.15005954]
["bitfinex","BTCUSD",1731890084036,0.111204,89925.0,89923.0,0.15005954]
["bitfinex","BTCUSD",1731890084270,0.111202,89926.0,89924.0,0.04099699]
["bitfinex","BTCUSD",1731890084498,0.005,89936.0,89925.0,0.15005954]
["bitfinex","BTCUSD",1731890084719,0.111199,89929.0,89926.0,0.04099678]
["bitfinex","BTCUSD",1731890084937,0.111199,89929.0,89925.0,0.10906255]
["bitfinex","BTCUSD",1731890084938,0.0477,89939.0,89927.0,0.15005933]
["bitfinex","BTCUSD",1731890085178,0.39215935,89938.0,89928.0,0.03543796]
["bitfinex","BTCUSD",1731890085388,0.111191,89936.0,89930.0,0.111196]
["bitfinex","BTCUSD",1731890085601,0.222379,89937.0,89931.0,0.15005933]
["bitfinex","BTCUSD",1731890085835,0.111192,89935.0,89932.0,0.04099678]
["bitfinex","BTCUSD",1731890086054,0.09583993,89939.0,89933.0,0.15005933]
["bitfinex","BTCUSD",1731890086055,0.09306014,89939.0,89933.0,0.15005933]
["bitfinex","BTCUSD",1731890086270,0.111189,89937.0,89934.0,0.04099678]
["bitfinex","BTCUSD",1731890086506,0.09583993,89939.0,89935.0,0.15005933]
["bitfinex","BTCUSD",1731890086507,0.111191,89936.0,89935.0,0.15005933]
["bitfinex","BTCUSD",1731890087391,0.09306014,89939.0,89935.0,0.15005933]
["bitfinex","BTCUSD",1731890087392,0.111189,89937.0,89935.0,0.15005933]
["bitfinex","BTCUSD",1731890087597,0.05047978,89939.0,89936.0,0.04099678]
["bitfinex","BTCUSD",1731890087818,0.0793,89941.0,89937.0,0.15005933]
["bitfinex","BTCUSD",1731890088032,0.0793,89941.0,89938.0,0.04099678]
["bitfinex","BTCUSD",1731890088266,0.0793,89941.0,89927.0,0.222401]
["bitfinex","BTCUSD",1731890088267,0.0793,89941.0,89939.0,0.15005468]
["bitfinex","BTCUSD",1731890088498,0.11896474,89940.0,89939.0,0.12295819]
["bitfinex","BTCUSD",1731890088727,0.11896474,89940.0,89939.0,0.04099238]
["bitfinex","BTCUSD",1731890089424,0.16646474,89940.0,89939.0,0.04099238]
["bitfinex","BTCUSD",1731890089850,0.16646474,89940.0,89939.0,0.03543409]
["bitfinex","BTCUSD",1731890090752,0.16646474,89940.0,89939.0,0.04099286]
["bitfinex","BTCUSD",1731890091607,0.16646474,89940.0,89939.0,0.03196328]
["bitfinex","BTCUSD",1731890091814,0.16646474,89940.0,89939.0,0.04099649]
["bitfinex","BTCUSD",1731890093324,0.24676474,89940.0,89939.0,0.04099649]
["bitfinex","BTCUSD",1731890094381,0.24676474,89940.0,89939.0,0.05095384]
["bitfinex","BTCUSD",1731890094592,0.24676474,89940.0,89939.0,0.04099649]
["bitfinex","BTCUSD",1731890094819,0.34676474,89940.0,89939.0,0.00347431]
["bitfinex","BTCUSD",1731890095076,0.34676474,89940.0,89939.0,0.04540097]
["bitfinex","BTCUSD",1731890095077,0.343985,89940.0,89939.0,0.04540097]
["bitfinex","BTCUSD",1731890095273,0.366985,89940.0,89939.0,0.03544005]
["bitfinex","BTCUSD",1731890098133,0.1,89939.0,89909.0,0.09931126]
["bitfinex","BTCUSD",1731890098414,0.005,89924.0,89910.0,0.14450307]
["bitfinex","BTCUSD",1731890098623,0.005,89924.0,89910.0,0.10906255]
["bitfinex","BTCUSD",1731890098624,0.111221,89911.0,89910.0,0.10906255]
["bitfinex","BTCUSD",1731890098843,0.111219,89912.0,89911.0,0.00347463]
["bitfinex","BTCUSD",1731890099053,0.111219,89912.0,89911.0,0.14450379]
["bitfinex","BTCUSD",1731890101068,0.111219,89912.0,89911.0,0.14450342]
["bitfinex","BTCUSD",1731890101338,0.111219,89912.0,89911.0,0.14102879]
["bitfinex","BTCUSD",1731890101558,0.111219,89912.0,89911.0,0.1445034]
["bitfinex","BTCUSD",1731890102736,0.08620083,89912.0,89911.0,0.15006299]
["bitfinex","BTCUSD",1731890103182,0.0803,89928.0,89911.0,0.15006299]
["bitfinex","BTCUSD",1731890103403,0.0803,89928.0,89915.0,0.23349268]
["bitfinex","BTCUSD",1731890103632,0.0803,89928.0,89912.0,0.15228078]
["bitfinex","BTCUSD",1731890103633,0.111209,89921.0,89919.0,0.01106168]
["bitfinex","BTCUSD",1731890103873,0.111209,89921.0,89920.0,0.16112329]
["bitfinex","BTCUSD",1731890104089,0.111209,89921.0,89920.0,0.16112134]
["bitfinex","BTCUSD",1731890104310,0.111209,89921.0,89920.0,0.15006161]
["bitfinex","BTCUSD",1731890104754,0.005,89929.0,89920.0,0.15006161]
["bitfinex","BTCUSD",1731890105009,0.222405,89926.0,89921.0,0.04099906]
["bitfinex","BTCUSD",1731890105241,0.111207,89922.0,89920.0,0.01105973]
["bitfinex","BTCUSD",1731890105463,0.0459598,89933.0,89924.0,0.222409]
["bitfinex","BTCUSD",1731890105683,0.0017082,89936.0,89922.0,0.111207]
["bitfinex","BTCUSD",1731890105684,0.0017082,89936.0,89935.0,0.111191]
["bitfinex","BTCUSD",1731890105906,0.0017082,89936.0,89935.0,0.15718892]
["bitfinex","BTCUSD",1731890106161,0.0017082,89936.0,89935.0,0.30615582]
["bitfinex","BTCUSD",1731890106456,0.0017082,89936.0,89935.0,0.26625147]
["bitfinex","BTCUSD",1731890106661,0.111185,89940.0,89935.0,0.15006047]
["bitfinex","BTCUSD",1731890106877,0.16785896,89946.0,89937.0,0.24813929]
["bitfinex","BTCUSD",1731890106878,0.111181,89944.0,89937.0,0.24813929]
["bitfinex","BTCUSD",1731890107107,0.16785896,89946.0,89943.0,0.14889728]
["bitfinex","BTCUSD",1731890107326,0.0008555,89946.0,89945.0,0.09924125]
["bitfinex","BTCUSD",1731890107547,0.0008555,89946.0,89945.0,0.15006047]
["bitfinex","BTCUSD",1731890107791,0.1120325,89946.0,89945.0,0.15006047]
["bitfinex","BTCUSD",1731890108961,0.0008555,89946.0,89945.0,0.15006047]
["bitfinex","BTCUSD",1731890110136,0.0008555,89946.0,89945.0,0.26123947]
["bitfinex","BTCUSD",1731890110360,0.0008555,89946.0,89945.0,0.36047869]
["bitfinex","BTCUSD",1731890110582,0.0008555,89946.0,89945.0,0.26123947]
["bitfinex","BTCUSD",1731890111516,0.0008555,89946.0,89945.0,0.26345458]
["bitfinex","BTCUSD",1731890111742,0.0008555,89946.0,89945.0,0.26845458]
["bitfinex","BTCUSD",1731890112223,0.0008555,89946.0,89945.0,0.31428564]
["bitfinex","BTCUSD",1731890112458,0.0008555,89946.0,89945.0,0.31207053]
["bitfinex","BTCUSD",1731890112918,0.0008555,89946.0,89945.0,0.56020982]
["bitfinex","BTCUSD",1731890113141,0.0008555,89946.0,89945.0,0.31207053]
["bitfinex","BTCUSD",1731890113578,0.0008555,89946.0,89945.0,0.61713705]
["bitfinex","BTCUSD",1731890113881,0.0008555,89946.0,89945.0,0.63519627]
["bitfinex","BTCUSD",1731890114094,0.0017118,89956.0,89955.0,0.21871199]
["bitfinex","BTCUSD",1731890114356,0.0017118,89956.0,89955.0,0.36528451]
["bitfinex","BTCUSD",1731890114576,0.0017118,89956.0,89955.0,0.36875891]
["bitfinex","BTCUSD",1731890115330,0.0017118,89956.0,89955.0,0.26121292]
["bitfinex","BTCUSD",1731890115566,0.0017118,89956.0,89955.0,0.45927566]
["bitfinex","BTCUSD",1731890115780,0.0017118,89956.0,89955.0,0.26121292]
["bitfinex","BTCUSD",1731890116722,0.0017118,89956.0,89955.0,0.22926199]
["bitfinex","BTCUSD",1731890116968,0.0017118,89956.0,89955.0,0.15004419]
["bitfinex","BTCUSD",1731890117205,0.0017118,89956.0,89955.0,0.14101075]
["bitfinex","BTCUSD",1731890117424,0.0017118,89956.0,89955.0,0.26120701]
["bitfinex","BTCUSD",1731890117879,0.0017118,89957.0,89956.0,0.111165]
["bitfinex","BTCUSD",1731890118098,0.0017118,89957.0,89956.0,0.26120601]
["bitfinex","BTCUSD",1731890120562,0.0017118,89957.0,89956.0,0.15004101]
["bitfinex","BTCUSD",1731890121022,0.0017118,89957.0,89956.0,0.26120601]
["bitfinex","BTCUSD",1731890121499,0.0017118,89957.0,89956.0,0.37096607]
["bitfinex","BTCUSD",1731890121778,0.0017118,89957.0,89956.0,0.443752]
["bitfinex","BTCUSD",1731890122209,0.0017118,89957.0,89956.0,0.54276218]
["bitfinex","BTCUSD",1731890122425,0.0017118,89957.0,89956.0,0.443752]
["bitfinex","BTCUSD",1731890123091,0.0017118,89957.0,89956.0,0.543752]
["bitfinex","BTCUSD",1731890124627,0.0017118,89957.0,89956.0,0.6922639]
["bitfinex","BTCUSD",1731890124853,0.0017118,89957.0,89956.0,0.543752]
["bitfinex","BTCUSD",1731890125291,0.0008555,89961.0,89960.0,0.005]
["bitfinex","BTCUSD",1731890125519,0.0008555,89961.0,89960.0,0.26620101]
["bitfinex","BTCUSD",1731890129094,0.27814146,89978.0,89970.0,0.111148]
["bitfinex","BTCUSD",1731890129333,0.16700346,89979.0,89970.0,0.26618901]
["bitfinex","BTCUSD",1731890129770,0.0008553,89983.0,89970.0,0.26618901]
["bitfinex","BTCUSD",1731890129982,0.0058553,89983.0,89970.0,0.26618901]
["bitfinex","BTCUSD",1731890130200,0.0058553,89983.0,89970.0,0.26618784]
["bitfinex","BTCUSD",1731890130844,0.0008553,89983.0,89970.0,0.26118784]
["bitfinex","BTCUSD",1731890131286,0.0008553,89983.0,89970.0,0.53472815]
["bitfinex","BTCUSD",1731890131504,0.0008553,89983.0,89972.0,0.21869099]
["bitfinex","BTCUSD",1731890131726,0.0008553,89983.0,89972.0,0.32775354]
["bitfinex","BTCUSD",1731890131986,0.0008553,89983.0,89972.0,0.42775354]
["bitfinex","BTCUSD",1731890133090,0.0008553,89983.0,89972.0,0.45075354]
["bitfinex","BTCUSD",1731890133762,0.0008553,89983.0,89982.0,0.005]
["bitfinex","BTCUSD",1731890134011,0.14885227,89997.0,89996.0,0.111116]
["bitfinex","BTCUSD",1731890134231,0.0798,90010.0,89998.0,0.111113]
["bitfinex","BTCUSD",1731890134467,0.0798,90010.0,89998.0,0.22920123]
["bitfinex","BTCUSD",1731890134695,0.1111,90009.0,89998.0,0.22920123]
["bitfinex","BTCUSD",1731890134901,0.1111,90009.0,89998.0,0.25002979]
["bitfinex","BTCUSD",1731890135157,0.0798,90010.0,89998.0,0.25002979]
["bitfinex","BTCUSD",1731890135360,0.0798,90010.0,89999.0,0.333334]
["bitfinex","BTCUSD",1731890135596,0.0798,90010.0,90000.0,0.10906255]
["bitfinex","BTCUSD",1731890135809,0.00483035,90009.0,90001.0,0.26317776]
["bitfinex","BTCUSD",1731890136019,0.00483035,90009.0,90008.0,0.111101]
["bitfinex","BTCUSD",1731890136229,0.00483035,90009.0,90008.0,0.26112231]
["bitfinex","BTCUSD",1731890136435,0.00483035,90009.0,90008.0,0.15002131]
["bitfinex","BTCUSD",1731890137291,0.126469,90013.0,90008.0,0.15002131]
["bitfinex","BTCUSD",1731890137510,0.015374,90013.0,90010.0,0.111098]
["bitfinex","BTCUSD",1731890137727,0.015374,90013.0,90011.0,0.15002071]
["bitfinex","BTCUSD",1731890137937,0.015374,90013.0,90012.0,0.04095816]
["bitfinex","BTCUSD",1731890138154,0.015374,90013.0,90012.0,0.15002071]
["bitfinex","BTCUSD",1731890138807,0.126469,90013.0,90012.0,0.15002071]
["bitfinex","BTCUSD",1731890139036,0.126469,90013.0,90012.0,0.15002024]
["bitfinex","BTCUSD",1731890139244,0.015374,90013.0,90012.0,0.14099456]
["bitfinex","BTCUSD",1731890139529,0.015374,90013.0,90012.0,0.12919329]
["bitfinex","BTCUSD",1731890139749,0.16700346,90028.0,90021.0,0.005]
["bitfinex","BTCUSD",1731890139969,0.111083,90022.0,90021.0,0.005]
["bitfinex","BTCUSD",1731890140196,0.11386029,90022.0,90021.0,0.04040301]
["bitfinex","BTCUSD",1731890141113,0.111083,90022.0,90021.0,0.03540301]
["bitfinex","BTCUSD",1731890141595,0.11386027,90022.0,90021.0,0.03540301]
["bitfinex","BTCUSD",1731890142533,0.111083,90022.0,90021.0,0.03540301]
["bitfinex","BTCUSD",1731890142759,0.237183,90022.0,90021.0,0.03540301]
["bitfinex","BTCUSD",1731890143731,0.23996049,90022.0,90021.0,0.03540301]
["bitfinex","BTCUSD",1731890144173,0.23996049,90022.0,90021.0,0.01804859]
["bitfinex","BTCUSD",1731890144391,0.36296049,90022.0,90021.0,0.01804859]
["bitfinex","BTCUSD",1731890144619,0.360183,90022.0,90021.0,0.01804859]
["bitfinex","BTCUSD",1731890144842,0.360183,90022.0,89998.0,0.005]
["bitfinex","BTCUSD",1731890144843,0.222171,90021.0,89998.0,0.005]
["bitfinex","BTCUSD",1731890145087,0.111112,89999.0,89998.0,0.005]
["bitfinex","BTCUSD",1731890145301,0.11388999,89999.0,89998.0,0.00847161]
["bitfinex","BTCUSD",1731890145532,0.11388999,89999.0,89998.0,0.02235821]
["bitfinex","BTCUSD",1731890146878,0.11388999,89999.0,89998.0,0.01735821]
["bitfinex","BTCUSD",1731890147591,0.23978999,89999.0,89998.0,0.00347164]
["bitfinex","BTCUSD",1731890148778,0.23978999,89999.0,89984.0,0.01]
["bitfinex","BTCUSD",1731890148779,0.12867799,89999.0,89984.0,0.01]
["bitfinex","BTCUSD",1731890148996,0.111129,89985.0,89984.0,0.01]
["bitfinex","BTCUSD",1731890149209,0.11390744,89985.0,89984.0,0.02736147]
["bitfinex","BTCUSD",1731890149428,0.11390744,89985.0,89984.0,0.02236177]
["bitfinex","BTCUSD",1731890149688,0.19465347,89985.0,89984.0,0.02736177]
["bitfinex","BTCUSD",1731890149894,0.19465347,89985.0,89984.0,0.02791742]
["bitfinex","BTCUSD",1731890150119,0.19465347,89985.0,89984.0,0.03291742]
["bitfinex","BTCUSD",1731890150333,0.19465347,89985.0,89984.0,0.02791742]
["bitfinex","BTCUSD",1731890151200,0.19465347,89985.0,89984.0,0.03224504]
["bitfinex","BTCUSD",1731890151422,0.19465347,89985.0,89984.0,0.02236177]
["bitfinex","BTCUSD",1731890151630,0.19465347,89985.0,89984.0,0.0322451]
["bitfinex","BTCUSD",1731890151885,0.19465347,89985.0,89984.0,0.02236177]
["bitfinex","BTCUSD",1731890152137,0.19465347,89985.0,89984.0,0.02236191]
["bitfinex","BTCUSD",1731890152423,0.44359946,89985.0,89984.0,0.01388962]
["bitfinex","BTCUSD",1731890152668,0.233446,89971.0,89959.0,0.00988332]
["bitfinex","BTCUSD",1731890152874,0.233446,89971.0,89956.0,0.0017076]
["bitfinex","BTCUSD",1731890152875,0.33622535,89971.0,89956.0,0.0017076]
["bitfinex","BTCUSD",1731890153114,0.33825241,89971.0,89956.0,0.0017076]
["bitfinex","BTCUSD",1731890154724,0.233464,89957.0,89956.0,0.0017076]
["bitfinex","BTCUSD",1731890154968,0.24103535,89957.0,89956.0,0.01629699]
["bitfinex","BTCUSD",1731890155186,0.24103535,89957.0,89956.0,0.01629714]
["bitfinex","BTCUSD",1731890155443,0.24103535,89957.0,89956.0,0.01282348]
["bitfinex","BTCUSD",1731890155660,0.34103535,89957.0,89956.0,0.01282348]
["bitfinex","BTCUSD",1731890155873,0.33825579,89957.0,89956.0,0.01282348]
["bitfinex","BTCUSD",1731890156746,0.33825579,89957.0,89956.0,0.0017076]
["bitfinex","BTCUSD",1731890156960,0.33825579,89957.0,89956.0,0.00865561]
["bitfinex","BTCUSD",1731890158433,0.33825579,89957.0,89956.0,0.0086557]
["bitfinex","BTCUSD",1731890158844,0.33825579,89957.0,89956.0,0.00865567]
["bitfinex","BTCUSD",1731890159273,0.33825579,89957.0,89956.0,0.0017076]
["bitfinex","BTCUSD",1731890160570,0.38303683,89957.0,89956.0,0.0017076]
["bitfinex","BTCUSD",1731890160986,0.38303683,89957.0,89956.0,0.00865566]
["bitfinex","BTCUSD",1731890161423,0.38303683,89957.0,89956.0,0.0017076]
["bitfinex","BTCUSD",1731890162067,0.38303683,89957.0,89956.0,0.00865555]
["bitfinex","BTCUSD",1731890162277,0.28303683,89957.0,89956.0,0.0017076]
["bitfinex","BTCUSD",1731890162529,0.28581642,89957.0,89956.0,0.00865548]
["bitfinex","BTCUSD",1731890164267,0.28581642,89957.0,89956.0,0.0017076]
["bitfinex","BTCUSD",1731890164688,0.28581642,89957.0,89956.0,0.00865547]
["bitfinex","BTCUSD",1731890164905,0.28581642,89957.0,89956.0,0.00865551]
["bitfinex","BTCUSD",1731890165570,0.186981,89943.0,89939.0,0.0111166]
["bitfinex","BTCUSD",1731890165773,0.111196,89931.0,89930.0,0.16700346]
["bitfinex","BTCUSD",1731890165992,0.10532621,89931.0,89930.0,0.00694935]
["bitfinex","BTCUSD",1731890166204,0.38732221,89931.0,89930.0,0.00694935]
["bitfinex","BTCUSD",1731890166447,0.211205,89924.0,89914.0,0.0111199]
["bitfinex","BTCUSD",1731890166675,0.31653182,89924.0,89923.0,0.00865841]
["bitfinex","BTCUSD",1731890166890,0.31827043,89924.0,89923.0,0.00865841]
["bitfinex","BTCUSD",1731890167313,0.31827043,89924.0,89923.0,0.0017082]
["bitfinex","BTCUSD",1731890167531,0.31827043,89924.0,89923.0,0.00865834]
["bitfinex","BTCUSD",1731890167767,0.31827043,89924.0,89923.0,0.0017082]
["bitfinex","BTCUSD",1731890167971,0.31827043,89924.0,89923.0,0.00865859]
["bitfinex","BTCUSD",1731890168611,0.31827043,89924.0,89923.0,0.00865846]
["bitfinex","BTCUSD",1731890168814,0.31827043,89924.0,89923.0,0.01977888]
["bitfinex","BTCUSD",1731890170597,0.21827043,89924.0,89923.0,0.01977888]
["bitfinex","BTCUSD",1731890171028,0.21827043,89924.0,89923.0,0.03367941]
["bitfinex","BTCUSD",1731890171267,0.11572444,89924.0,89923.0,0.03715437]
["bitfinex","BTCUSD",1731890171521,0.11572444,89924.0,89923.0,0.04215437]
["bitfinex","BTCUSD",1731890171971,0.00451944,89924.0,89923.0,0.15621692]
["bitfinex","BTCUSD",1731890172400,0.111195,89932.0,89931.0,0.005]
["bitfinex","BTCUSD",1731890172617,0.111195,89932.0,89931.0,0.14950872]
["bitfinex","BTCUSD",1731890172857,0.111195,89932.0,89931.0,0.16006819]
["bitfinex","BTCUSD",1731890173123,0.111195,89932.0,89931.0,0.15506819]
["bitfinex","BTCUSD",1731890173352,0.111195,89932.0,89931.0,0.16006819]
["bitfinex","BTCUSD",1731890174026,0.111195,89932.0,89931.0,0.16005893]
["bitfinex","BTCUSD",1731890174246,0.111195,89932.0,89931.0,0.04099638]
["bitfinex","BTCUSD",1731890174725,0.111195,89932.0,89931.0,0.03543691]
["bitfinex","BTCUSD",1731890175177,0.234795,89932.0,89931.0,0.03543691]
["bitfinex","BTCUSD",1731890175409,0.2375752,89932.0,89931.0,0.03543691]
["bitfinex","BTCUSD",1731890175673,0.2375752,89932.0,89931.0,0.03196195]
["bitfinex","BTCUSD",1731890175943,0.2375752,89932.0,89931.0,0.03543686]
["bitfinex","BTCUSD",1731890176150,0.2375752,89932.0,89931.0,0.04520151]
["bitfinex","BTCUSD",1731890176151,0.16002617,89932.0,89931.0,0.04520151]
["bitfinex","BTCUSD",1731890176370,0.15724597,89932.0,89931.0,0.04099633]
["bitfinex","BTCUSD",1731890177549,0.111203,89925.0,89924.0,0.005]
["bitfinex","BTCUSD",1731890177797,0.111201,89927.0,89924.0,0.11906255]
["bitfinex","BTCUSD",1731890178012,0.111201,89927.0,89926.0,0.01]
["bitfinex","BTCUSD",1731890178269,0.111192,89934.0,89933.0,0.005]
["bitfinex","BTCUSD",1731890178480,0.222376,89938.0,89935.0,0.005]
["bitfinex","BTCUSD",1731890178691,0.11119,89936.0,89935.0,0.005]
["bitfinex","BTCUSD",1731890178900,0.11119,89936.0,89935.0,0.04599408]
["bitfinex","BTCUSD",1731890179808,0.11570197,89936.0,89935.0,0.04599408]
["bitfinex","BTCUSD",1731890180293,0.09068881,89936.0,89935.0,0.04985664]
["bitfinex","BTCUSD",1731890180755,0.00451197,89936.0,89935.0,0.16005663]
["bitfinex","BTCUSD",1731890180974,0.111189,89937.0,89935.0,0.16005663]
["bitfinex","BTCUSD",1731890181227,0.222361,89944.0,89936.0,0.15505663]
["bitfinex","BTCUSD",1731890181446,0.00277979,89943.0,89941.0,0.005]
["bitfinex","BTCUSD",1731890181669,0.11396079,89943.0,89942.0,0.04099408]
["bitfinex","BTCUSD",1731890181902,0.111181,89943.0,89942.0,0.04099408]
["bitfinex","BTCUSD",1731890184455,0.11395865,89945.0,89944.0,0.005]
["bitfinex","BTCUSD",1731890184666,0.111176,89947.0,89946.0,0.01]
["bitfinex","BTCUSD",1731890184913,0.111176,89947.0,89946.0,0.05099408]
["bitfinex","BTCUSD",1731890185574,0.222348,89949.0,89946.0,0.05099408]
["bitfinex","BTCUSD",1731890185816,0.111176,89948.0,89947.0,0.04599408]
["bitfinex","BTCUSD",1731890186266,0.111173,89950.0,89949.0,0.005]
["bitfinex","BTCUSD",1731890186484,0.111173,89950.0,89949.0,0.15505663]
["bitfinex","BTCUSD",1731890186940,0.111173,89950.0,89949.0,0.11406255]
["bitfinex","BTCUSD",1731890187163,0.111173,89950.0,89949.0,0.15505044]
["bitfinex","BTCUSD",1731890187409,0.111173,89950.0,89949.0,0.15005044]
["bitfinex","BTCUSD",1731890187616,0.111173,89950.0,89949.0,0.15505044]
["bitfinex","BTCUSD",1731890187830,0.0827,89968.0,89956.0,0.005]
["bitfinex","BTCUSD",1731890188044,0.22508512,89966.0,89961.0,0.005]
["bitfinex","BTCUSD",1731890188253,0.111155,89965.0,89964.0,0.005]
["bitfinex","BTCUSD",1731890188481,0.111155,89965.0,89964.0,0.04598789]
["bitfinex","BTCUSD",1731890188917,0.111155,89965.0,89964.0,0.16005044]
["bitfinex","BTCUSD",1731890189132,0.04532514,89970.0,89969.0,0.005]
["bitfinex","BTCUSD",1731890189133,0.15647314,89970.0,89969.0,0.005]
["bitfinex","BTCUSD",1731890189341,0.15647314,89970.0,89969.0,0.15505044]
["bitfinex","BTCUSD",1731890189556,0.0008555,89970.0,89969.0,0.15505044]
["bitfinex","BTCUSD",1731890189797,0.1120035,89970.0,89969.0,0.15505044]
["bitfinex","BTCUSD",1731890190270,0.222298,89969.0,89960.0,0.005]
["bitfinex","BTCUSD",1731890190488,0.111159,89961.0,89960.0,0.01]
["bitfinex","BTCUSD",1731890190707,0.11393706,89962.0,89961.0,0.00694613]
["bitfinex","BTCUSD",1731890190929,0.11393706,89962.0,89950.0,0.01]
["bitfinex","BTCUSD",1731890190930,0.111171,89951.0,89950.0,0.01]
["bitfinex","BTCUSD",1731890191151,0.0827,89963.0,89957.0,0.16700346]
["bitfinex","BTCUSD",1731890191376,0.11117,89952.0,89951.0,0.11406255]
["bitfinex","BTCUSD",1731890191593,0.111168,89954.0,89953.0,0.005]
["bitfinex","BTCUSD",1731890191812,0.111168,89954.0,89953.0,0.15504812]
["bitfinex","BTCUSD",1731890192255,0.111166,89956.0,89955.0,0.005]
["bitfinex","BTCUSD",1731890192477,0.111166,89956.0,89955.0,0.15004812]
["bitfinex","BTCUSD",1731890192691,0.111166,89956.0,89955.0,0.15504812]
["bitfinex","BTCUSD",1731890192911,0.222325,89958.0,89955.0,0.15004812]
["bitfinex","BTCUSD",1731890193131,0.111169,89953.0,89952.0,0.005]
["bitfinex","BTCUSD",1731890193349,0.111169,89953.0,89952.0,0.04598641]
["bitfinex","BTCUSD",1731890193595,0.111169,89953.0,89952.0,0.16004898]
["bitfinex","BTCUSD",1731890193816,0.111169,89953.0,89952.0,0.05098643]
["bitfinex","BTCUSD",1731890194027,0.111169,89953.0,89952.0,0.0190309]
["bitfinex","BTCUSD",1731890194241,0.111169,89953.0,89952.0,0.05098645]
["bitfinex","BTCUSD",1731890194665,0.11639908,89953.0,89952.0,0.05098645]
["bitfinex","BTCUSD",1731890195782,0.11639908,89953.0,89952.0,0.04098645]
["bitfinex","BTCUSD",1731890196007,0.21894507,89953.0,89952.0,0.04098645]
["bitfinex","BTCUSD",1731890196219,0.11639908,89953.0,89952.0,0.02709273]
["bitfinex","BTCUSD",1731890196707,0.11639908,89953.0,89952.0,0.03685628]
["bitfinex","BTCUSD",1731890196966,0.33873908,89953.0,89952.0,0.02709466]
["bitfinex","BTCUSD",1731890197184,0.111177,89946.0,89945.0,0.005]
["bitfinex","BTCUSD",1731890197390,0.11640414,89946.0,89945.0,0.01055782]
["bitfinex","BTCUSD",1731890197609,0.11640414,89946.0,89945.0,0.04598894]
["bitfinex","BTCUSD",1731890200052,0.11640414,89946.0,89945.0,0.05098894]
["bitfinex","BTCUSD",1731890200565,0.00522714,89946.0,89945.0,0.34793049]
["bitfinex","BTCUSD",1731890200775,0.3058535,89970.0,89945.0,0.34793049]
["bitfinex","BTCUSD",1731890200776,0.27816446,89959.0,89958.0,0.005]
["bitfinex","BTCUSD",1731890200988,0.27816446,89959.0,89958.0,0.16982523]
["bitfinex","BTCUSD",1731890201202,0.27816446,89959.0,89958.0,0.16982398]
["bitfinex","BTCUSD",1731890201203,0.0049412,89959.0,89958.0,0.16982398]
["bitfinex","BTCUSD",1731890201426,0.0049412,89959.0,89958.0,0.16005149]
["bitfinex","BTCUSD",1731890201668,0.111159,89961.0,89958.0,0.16005149]
["bitfinex","BTCUSD",1731890201878,0.22508695,89966.0,89959.0,0.15505149]
["bitfinex","BTCUSD",1731890201879,0.222311,89964.0,89959.0,0.15505149]
["bitfinex","BTCUSD",1731890202085,0.111159,89961.0,89960.0,0.04598894]
["bitfinex","BTCUSD",1731890202295,0.111159,89961.0,89960.0,0.15505149]
["bitfinex","BTCUSD",1731890202966,0.111159,89961.0,89960.0,0.04098894]
["bitfinex","BTCUSD",1731890203185,0.111159,89961.0,89960.0,0.06076414]
["bitfinex","BTCUSD",1731890203442,0.111159,89961.0,89960.0,0.05576316]
["bitfinex","BTCUSD",1731890203682,0.111159,89961.0,89960.0,0.04098798]
["bitfinex","BTCUSD",1731890204172,0.111159,89961.0,89960.0,0.05076318]
["bitfinex","BTCUSD",1731890204420,0.111159,89961.0,89960.0,0.04098798]
["bitfinex","BTCUSD",1731890205644,0.111159,89961.0,89960.0,0.05098798]
["bitfinex","BTCUSD",1731890206088,0.111159,89961.0,89960.0,0.04098798]
["bitfinex","BTCUSD",1731890206355,0.111159,89961.0,89960.0,0.04598798]
["bitfinex","BTCUSD",1731890206582,0.111159,89961.0,89960.0,0.0140305]
["bitfinex","BTCUSD",1731890206806,0.111159,89961.0,89960.0,0.04042713]
["bitfinex","BTCUSD",1731890207041,0.5354,89994.0,89993.0,0.005]
["bitfinex","BTCUSD",1731890207317,0.66695939,90000.0,89998.0,0.005]
["bitfinex","BTCUSD",1731890207579,0.111116,89996.0,89995.0,0.005]
["bitfinex","BTCUSD",1731890207827,0.111116,89996.0,89995.0,0.0119441]
["bitfinex","BTCUSD",1731890208045,0.1138941,89996.0,89995.0,0.03208524]
["bitfinex","BTCUSD",1731890208527,0.1184054,89996.0,89995.0,0.02652816]
["bitfinex","BTCUSD",1731890210158,0.1184054,89996.0,89995.0,0.02652832]
["bitfinex","BTCUSD",1731890212053,0.0045113,89996.0,89995.0,0.46480902]
["bitfinex","BTCUSD",1731890212286,0.0045113,89996.0,89995.0,0.12851042]
["bitfinex","BTCUSD",1731890212505,0.0008536,89999.0,89995.0,0.11461771]
["bitfinex","BTCUSD",1731890212758,0.00433866,89996.0,89995.0,0.22017955]
["bitfinex","BTCUSD",1731890213019,0.0008536,89999.0,89995.0,0.11461746]
["bitfinex","BTCUSD",1731890213253,0.0008536,89999.0,89996.0,0.10906255]
["bitfinex","BTCUSD",1731890213484,0.0008536,89999.0,89989.0,0.01389271]
["bitfinex","BTCUSD",1731890213485,0.111115,89997.0,89992.0,0.00555491]
["bitfinex","BTCUSD",1731890213707,0.00277796,89996.0,89993.0,0.10906255]
["bitfinex","BTCUSD",1731890213942,0.00711662,89996.0,89993.0,0.10906255]
["bitfinex","BTCUSD",1731890214179,0.1119656,89999.0,89993.0,0.10906255]
["bitfinex","BTCUSD",1731890214440,0.00711746,89998.0,89993.0,0.10906255]
["bitfinex","BTCUSD",1731890214901,0.11823146,89998.0,89993.0,0.10906255]
["bitfinex","BTCUSD",1731890215146,0.00277796,89998.0,89993.0,0.11461746]
["bitfinex","BTCUSD",1731890215376,0.0008536,89999.0,89998.0,0.111113]
["bitfinex","BTCUSD",1731890215597,0.0008536,89999.0,89998.0,0.22017555]
["bitfinex","BTCUSD",1731890215846,0.0008536,89999.0,89998.0,0.22573046]
["bitfinex","BTCUSD",1731890216096,0.0008536,89999.0,89998.0,0.2396173]
["bitfinex","BTCUSD",1731890216352,0.0008536,89999.0,89998.0,0.24919762]
["bitfinex","BTCUSD",1731890216593,0.0008536,89999.0,89998.0,0.2396173]
["bitfinex","BTCUSD",1731890217086,0.0008536,89999.0,89998.0,0.23961523]
["bitfinex","BTCUSD",1731890217337,0.00277772,90014.0,90007.0,0.111102]
["bitfinex","BTCUSD",1731890217576,0.00277772,90014.0,90007.0,0.23960423]
["bitfinex","BTCUSD",1731890217812,0.111091,90016.0,90007.0,0.23960316]
["bitfinex","BTCUSD",1731890218055,0.0027775,90015.0,90009.0,0.111099]
["bitfinex","BTCUSD",1731890218323,0.0027775,90015.0,90011.0,0.111097]
["bitfinex","BTCUSD",1731890218567,0.0027775,90015.0,90012.0,0.00555384]
["bitfinex","BTCUSD",1731890218821,0.0027775,90015.0,90014.0,0.00956171]
["bitfinex","BTCUSD",1731890219050,0.10254599,90015.0,90014.0,0.01943844]
["bitfinex","BTCUSD",1731890219264,0.21363799,90015.0,90014.0,0.0138846]
["bitfinex","BTCUSD",1731890219538,0.111092,90015.0,90014.0,0.0138846]
["bitfinex","BTCUSD",1731890219965,0.15659175,90015.0,90014.0,0.0138846]
["bitfinex","BTCUSD",1731890220484,0.04549975,90015.0,90004.0,0.111106]
["bitfinex","BTCUSD",1731890220741,0.15744725,90015.0,90014.0,0.00955534]
["bitfinex","BTCUSD",1731890220979,0.1119475,90015.0,90014.0,0.0194399]
["bitfinex","BTCUSD",1731890221667,0.0008555,90015.0,90014.0,0.01388556]
["bitfinex","BTCUSD",1731890221890,0.0008555,90015.0,90014.0,0.1305329]
["bitfinex","BTCUSD",1731890222123,0.0008555,90015.0,90014.0,0.14164108]
["bitfinex","BTCUSD",1731890222341,0.0008555,90015.0,90014.0,0.25070363]
["bitfinex","BTCUSD",1731890222562,0.166675,90021.0,90015.0,0.222185]
["bitfinex","BTCUSD",1731890222563,0.11754357,90021.0,90015.0,0.222185]
["bitfinex","BTCUSD",1731890222781,0.11754357,90021.0,90016.0,0.10906255]
["bitfinex","BTCUSD",1731890223046,0.11109,90017.0,90016.0,0.0374899]
["bitfinex","BTCUSD",1731890223297,0.00277719,90020.0,90017.0,0.00555361]
["bitfinex","BTCUSD",1731890223549,0.00277719,90020.0,90016.0,0.03748753]
["bitfinex","BTCUSD",1731890223550,0.11109,90017.0,90016.0,0.03748753]
["bitfinex","BTCUSD",1731890223785,0.00277719,90020.0,90016.0,0.03748963]
["bitfinex","BTCUSD",1731890224016,0.111091,90016.0,90015.0,0.00378532]
["bitfinex","BTCUSD",1731890224251,0.5210661,90022.0,90015.0,0.04790294]
["bitfinex","BTCUSD",1731890224497,0.11109,90017.0,90016.0,0.04790294]
["bitfinex","BTCUSD",1731890224949,0.11547828,90017.0,90016.0,0.04790294]
["bitfinex","BTCUSD",1731890225399,0.00438828,90017.0,90016.0,0.04790294]
["bitfinex","BTCUSD",1731890225621,0.11109,90017.0,90016.0,0.04790294]
["bitfinex","BTCUSD",1731890225859,0.11547828,90017.0,90016.0,0.04790294]
["bitfinex","BTCUSD",1731890226361,0.14125562,90017.0,90016.0,0.04790294]
["bitfinex","BTCUSD",1731890226582,0.13847828,90017.0,90016.0,0.04790294]
["bitfinex","BTCUSD",1731890226836,0.13847828,90017.0,90016.0,0.04790152]
["bitfinex","BTCUSD",1731890227286,0.11547828,90017.0,90016.0,0.04790152]
["bitfinex","BTCUSD",1731890228157,0.00438828,90017.0,90016.0,0.04790152]
["bitfinex","BTCUSD",1731890228653,0.00438936,90017.0,90016.0,0.04790152]
["bitfinex","BTCUSD",1731890228870,0.00438936,90017.0,90016.0,0.26805507]
["bitfinex","BTCUSD",1731890229103,0.5210661,90022.0,90016.0,0.15696407]
["bitfinex","BTCUSD",1731890229336,0.5210661,90022.0,90002.0,0.222217]
["bitfinex","BTCUSD",1731890229337,0.5210661,90022.0,90019.0,0.00377906]
["bitfinex","BTCUSD",1731890229552,0.111086,90020.0,90018.0,0.00377906]
["bitfinex","BTCUSD",1731890229787,0.11548043,90019.0,90018.0,0.00377906]
["bitfinex","BTCUSD",1731890230029,0.11548043,90019.0,90018.0,0.10906255]
["bitfinex","BTCUSD",1731890230252,0.11548043,90019.0,90018.0,0.15032816]
["bitfinex","BTCUSD",1731890230467,0.11548043,90019.0,90018.0,0.15696061]
["bitfinex","BTCUSD",1731890230689,0.00439343,90019.0,90018.0,0.15696061]
["bitfinex","BTCUSD",1731890231215,0.023,90019.0,90018.0,0.04789806]
["bitfinex","BTCUSD",1731890231435,0.138481,90019.0,90018.0,0.04789806]
["bitfinex","BTCUSD",1731890232581,0.11348944,90019.0,90018.0,0.04095631]
["bitfinex","BTCUSD",1731890233522,0.111092,90015.0,90014.0,0.000855]
["bitfinex","BTCUSD",1731890233971,0.1154945,90015.0,90014.0,0.04560046]
["bitfinex","BTCUSD",1731890234189,0.1154945,90015.0,90014.0,0.04181342]
["bitfinex","BTCUSD",1731890234643,0.46404049,90015.0,90014.0,0.04181342]
["bitfinex","BTCUSD",1731890234874,0.47404049,90015.0,90014.0,0.04181342]
["bitfinex","BTCUSD",1731890235139,0.58310304,90015.0,90014.0,0.04181342]
["bitfinex","BTCUSD",1731890235390,0.58310304,90015.0,90014.0,0.04561302]
["bitfinex","BTCUSD",1731890235624,0.0752,90003.0,89988.0,0.00378704]
["bitfinex","BTCUSD",1731890235860,0.0752,90003.0,89991.0,0.166675]
["bitfinex","BTCUSD",1731890235861,0.11112,89992.0,89991.0,0.166675]
["bitfinex","BTCUSD",1731890236151,0.023,89996.0,89986.0,0.00378704]
["bitfinex","BTCUSD",1731890236152,0.111127,89987.0,89986.0,0.00378704]
["bitfinex","BTCUSD",1731890236371,0.00438726,89992.0,89991.0,0.11667746]
["bitfinex","BTCUSD",1731890236621,0.166675,90007.0,90006.0,0.111103]
["bitfinex","BTCUSD",1731890236854,0.166675,90012.0,90006.0,0.11461801]
["bitfinex","BTCUSD",1731890237098,0.166675,90012.0,90011.0,0.111097]
["bitfinex","BTCUSD",1731890237329,0.168385,90021.0,90015.0,0.222185]
["bitfinex","BTCUSD",1731890237552,0.168385,90021.0,90016.0,0.10906255]
["bitfinex","BTCUSD",1731890237795,0.168385,90021.0,90017.0,0.00555369]
["bitfinex","BTCUSD",1731890238018,0.00171,90021.0,90018.0,0.11461624]
["bitfinex","BTCUSD",1731890238234,0.00171,90021.0,90019.0,0.00555369]
["bitfinex","BTCUSD",1731890238450,0.00171,90021.0,90018.0,0.10906255]
["bitfinex","BTCUSD",1731890238451,0.00171,90021.0,90020.0,0.11461624]
["bitfinex","BTCUSD",1731890238693,0.112795,90021.0,90020.0,0.11461624]
["bitfinex","BTCUSD",1731890238919,0.00171,90021.0,90020.0,0.11461624]
["bitfinex","BTCUSD",1731890239617,0.11557209,90021.0,90020.0,0.00555369]
["bitfinex","BTCUSD",1731890239861,0.14452929,90021.0,90020.0,0.00555369]
["bitfinex","BTCUSD",1731890240549,0.14452929,90021.0,90006.0,0.111103]
["bitfinex","BTCUSD",1731890240550,0.111096,90013.0,90006.0,0.111103]
["bitfinex","BTCUSD",1731890240802,0.00277751,90015.0,90007.0,0.10906255]
["bitfinex","BTCUSD",1731890241307,0.111097,90012.0,90007.0,0.10906255]
["bitfinex","BTCUSD",1731890241575,0.00595301,90014.0,90013.0,0.111095]
["bitfinex","BTCUSD",1731890241791,0.00171,90021.0,90013.0,0.10906255]
["bitfinex","BTCUSD",1731890241792,0.168385,90021.0,90013.0,0.10906255]
["bitfinex","BTCUSD",1731890242023,0.168385,90021.0,90020.0,0.111086]
["bitfinex","BTCUSD",1731890242245,0.168385,90021.0,90020.0,0.22014855]
["bitfinex","BTCUSD",1731890242477,0.00171,90021.0,90020.0,0.22014855]
["bitfinex","BTCUSD",1731890242948,0.00171,90021.0,90020.0,0.22570189]
["bitfinex","BTCUSD",1731890243165,0.47279597,90022.0,90021.0,0.111085]
["bitfinex","BTCUSD",1731890243386,0.47279597,90022.0,90021.0,0.22014755]
["bitfinex","BTCUSD",1731890243626,0.47279597,90022.0,90021.0,0.23958426]
["bitfinex","BTCUSD",1731890244621,0.47279597,90022.0,90021.0,0.01943671]
["bitfinex","BTCUSD",1731890244840,0.47279597,90022.0,90017.0,0.111089]
["bitfinex","BTCUSD",1731890245064,0.47279597,90022.0,90021.0,0.01943449]
["bitfinex","BTCUSD",1731890245289,0.47279597,90022.0,90021.0,0.12849704]
["bitfinex","BTCUSD",1731890245527,0.47279597,90022.0,90021.0,0.25068783]
["bitfinex","BTCUSD",1731890247585,0.44780863,90022.0,90021.0,0.26109915]
["bitfinex","BTCUSD",1731890247815,0.45378037,90022.0,90021.0,0.26109915]
["bitfinex","BTCUSD",1731890248051,0.41907768,90022.0,90021.0,0.26109915]
["bitfinex","BTCUSD",1731890248277,0.41907768,90022.0,90021.0,0.26109602]
["bitfinex","BTCUSD",1731890248518,0.41907768,90022.0,90021.0,0.22917009]
["bitfinex","BTCUSD",1731890248757,0.41310594,90022.0,90021.0,0.26609613]
["bitfinex","BTCUSD",1731890249225,0.41907768,90022.0,90021.0,0.26609613]
["bitfinex","BTCUSD",1731890249457,0.42087512,90022.0,90021.0,0.36491848]
["bitfinex","BTCUSD",1731890249710,0.42087512,90022.0,90021.0,0.26609613]
["bitfinex","BTCUSD",1731890249936,0.42087512,90022.0,90021.0,0.39139613]
["bitfinex","BTCUSD",1731890250626,0.41310594,90022.0,90021.0,0.39139613]
["bitfinex","BTCUSD",1731890250838,0.42087512,90022.0,90021.0,0.39139613]
["bitfinex","BTCUSD",1731890251292,0.42087512,90022.0,90021.0,0.63845202]
["bitfinex","BTCUSD",1731890251983,0.42087512,90022.0,90021.0,0.39139613]
["bitfinex","BTCUSD",1731890252205,0.42087512,90022.0,90021.0,0.39139456]
["bitfinex","BTCUSD",1731890252446,0.42087512,90022.0,90021.0,0.38639456]
["bitfinex","BTCUSD",1731890252919,0.42087512,90022.0,90021.0,0.26109456]
["bitfinex","BTCUSD",1731890253163,0.35147404,90022.0,90021.0,0.26109456]
["bitfinex","BTCUSD",1731890254100,0.35147404,90022.0,90021.0,0.26109473]
["bitfinex","BTCUSD",1731890254322,0.35147404,90022.0,90021.0,0.26109726]
["bitfinex","BTCUSD",1731890254794,0.35147404,90022.0,90021.0,0.15001226]
["bitfinex","BTCUSD",1731890255229,0.35152045,90022.0,90021.0,0.15001226]
["bitfinex","BTCUSD",1731890255494,0.35152045,90022.0,90021.0,0.45910364]
["bitfinex","BTCUSD",1731890255705,0.35152045,90022.0,90021.0,0.47010554]
["bitfinex","BTCUSD",1731890255928,0.34370486,90022.0,90021.0,0.27209936]
["bitfinex","BTCUSD",1731890256391,0.35152045,90022.0,90021.0,0.26109726]
["bitfinex","BTCUSD",1731890257317,0.35152045,90022.0,90021.0,0.15086726]
["bitfinex","BTCUSD",1731890257779,0.46260345,90022.0,90021.0,0.15086726]
["bitfinex","BTCUSD",1731890258055,0.34370486,90022.0,90021.0,0.15086726]
["bitfinex","BTCUSD",1731890258288,0.35152045,90022.0,90021.0,0.26195226]
["bitfinex","BTCUSD",1731890258723,0.35152045,90022.0,90021.0,0.15086726]
["bitfinex","BTCUSD",1731890258942,0.34370486,90022.0,90021.0,0.15086726]
["bitfinex","BTCUSD",1731890259191,0.34370486,90022.0,90021.0,0.15086985]
["bitfinex","BTCUSD",1731890259415,0.35152045,90022.0,90021.0,0.36101076]
["bitfinex","BTCUSD",1731890259654,0.46260345,90022.0,90021.0,0.15086992]
["bitfinex","BTCUSD",1731890259897,0.46260345,90022.0,90021.0,0.04180737]
["bitfinex","BTCUSD",1731890260366,0.46260345,90022.0,90021.0,0.02237234]
["bitfinex","BTCUSD",1731890260850,0.58660345,90022.0,90021.0,0.02237234]
["bitfinex","BTCUSD",1731890263869,0.54130345,90022.0,90021.0,0.13143489]
["bitfinex","BTCUSD",1731890264322,0.54130345,90022.0,90021.0,0.02237234]
["bitfinex","BTCUSD",1731890264323,0.64384944,90022.0,90021.0,0.02237234]
["bitfinex","BTCUSD",1731890264558,0.54130345,90022.0,90021.0,0.02237234]
["bitfinex","BTCUSD",1731890265276,0.54130345,90022.0,90021.0,0.01126663]
["bitfinex","BTCUSD",1731890265491,0.54130345,90022.0,90021.0,0.02237234]
["bitfinex","BTCUSD",1731890265492,0.35152045,90022.0,90021.0,0.02237234]
["bitfinex","BTCUSD",1731890265996,0.35152045,90022.0,90021.0,0.02237265]
["bitfinex","BTCUSD",1731890266213,0.35152045,90022.0,90021.0,0.13345765]
["bitfinex","BTCUSD",1731890266467,0.35152045,90022.0,90021.0,0.1314352]
["bitfinex","BTCUSD",1731890267435,0.35152045,90022.0,90021.0,0.14027058]
["bitfinex","BTCUSD",1731890267678,0.46260724,90022.0,90021.0,0.02237265]
["bitfinex","BTCUSD",1731890269295,0.46260724,90022.0,90021.0,0.02237268]
["bitfinex","BTCUSD",1731890269783,0.46260724,90022.0,90021.0,0.02237422]
["bitfinex","BTCUSD",1731890270659,0.35152424,90022.0,90021.0,0.02237422]
["bitfinex","BTCUSD",1731890270911,0.46260724,90022.0,90021.0,0.02237422]
["bitfinex","BTCUSD",1731890272275,0.35152424,90022.0,90021.0,0.13143677]
["bitfinex","BTCUSD",1731890272499,0.35152424,90022.0,90021.0,0.25135889]
["bitfinex","BTCUSD",1731890272746,0.35152424,90022.0,90021.0,0.24252143]
["bitfinex","BTCUSD",1731890272959,0.34370486,90022.0,90021.0,0.24252143]
["bitfinex","BTCUSD",1731890273411,0.35150228,90022.0,90021.0,0.24252143]
["bitfinex","BTCUSD",1731890274078,0.35150228,90022.0,90021.0,0.25354385]
["bitfinex","BTCUSD",1731890274534,0.34370486,90022.0,90021.0,0.25354385]
["bitfinex","BTCUSD",1731890274967,0.35150513,90022.0,90021.0,0.39124363]
["bitfinex","BTCUSD",1731890275848,0.35150513,90022.0,90021.0,0.28015863]
["bitfinex","BTCUSD",1731890276116,0.46258813,90022.0,90021.0,0.02237388]
["bitfinex","BTCUSD",1731890276337,0.35150513,90022.0,90021.0,0.13143643]
["bitfinex","BTCUSD",1731890276787,0.35150513,90022.0,90021.0,0.39124363]
["bitfinex","BTCUSD",1731890277033,0.35150513,90022.0,90021.0,0.24252143]
["bitfinex","BTCUSD",1731890277255,0.34370486,90022.0,90021.0,0.38013697]
["bitfinex","BTCUSD",1731890277487,0.34370486,90022.0,90021.0,0.22100255]
["bitfinex","BTCUSD",1731890277709,0.35150803,90022.0,90021.0,0.22100255]
["bitfinex","BTCUSD",1731890277922,0.34370486,90022.0,90021.0,0.22100255]
["bitfinex","BTCUSD",1731890278162,0.35150644,90022.0,90021.0,0.22100255]
["bitfinex","BTCUSD",1731890278405,0.35150644,90022.0,90021.0,0.36975651]
["bitfinex","BTCUSD",1731890278932,0.35150644,90022.0,90021.0,0.26908513]
["bitfinex","BTCUSD",1731890279161,0.35150644,90022.0,90021.0,0.1418467]
["bitfinex","BTCUSD",1731890279389,0.35150644,90022.0,90021.0,0.2529317]
["bitfinex","BTCUSD",1731890279615,0.35150644,90022.0,90021.0,0.40168757]
["bitfinex","BTCUSD",1731890279861,0.34370486,90022.0,90021.0,0.2529317]
["bitfinex","BTCUSD",1731890280364,0.35150652,90022.0,90021.0,0.2529317]
["bitfinex","BTCUSD",1731890280850,0.3265185,90022.0,90021.0,0.27236682]
["bitfinex","BTCUSD",1731890281334,0.32449346,90022.0,90021.0,0.46174337]
["bitfinex","BTCUSD",1731890281563,0.32449346,90022.0,90021.0,0.26681385]
["bitfinex","BTCUSD",1731890281792,0.32449346,90022.0,90021.0,0.25293162]
["bitfinex","BTCUSD",1731890283674,0.31871684,90022.0,90021.0,0.25293162]
["bitfinex","BTCUSD",1731890284135,0.32449346,90022.0,90021.0,0.25293162]
["bitfinex","BTCUSD",1731890284999,0.32449346,90022.0,90021.0,0.24251991]
["bitfinex","BTCUSD",1731890285472,0.31871684,90022.0,90021.0,0.49078909]
["bitfinex","BTCUSD",1731890285697,0.31871684,90022.0,90021.0,0.13143491]
["bitfinex","BTCUSD",1731890285918,0.32450334,90022.0,90021.0,0.24251991]
["bitfinex","BTCUSD",1731890286403,0.32450334,90022.0,90021.0,0.49078909]
["bitfinex","BTCUSD",1731890286624,0.32450334,90022.0,90021.0,0.24251991]
["bitfinex","BTCUSD",1731890288628,0.32450334,90022.0,90021.0,0.24625713]
["bitfinex","BTCUSD",1731890288882,0.27453222,90022.0,90021.0,0.37195108]
["bitfinex","BTCUSD",1731890289096,0.23073955,90022.0,90021.0,0.37195108]
["bitfinex","BTCUSD",1731890289323,0.22495305,90022.0,90021.0,0.37195108]
["bitfinex","BTCUSD",1731890290251,0.22495305,90022.0,90021.0,0.37395108]
["bitfinex","BTCUSD",1731890290505,0.18212062,90022.0,90021.0,0.37395108]
["bitfinex","BTCUSD",1731890291456,0.18212062,90022.0,90021.0,0.40703866]
["bitfinex","BTCUSD",1731890292134,0.14742225,90022.0,90021.0,0.37395108]
["bitfinex","BTCUSD",1731890292352,0.14742225,90022.0,90021.0,0.4193497]
["bitfinex","BTCUSD",1731890292569,0.10338155,90022.0,90021.0,0.45243728]
["bitfinex","BTCUSD",1731890293021,0.05989991,90022.0,90021.0,0.45243728]
["bitfinex","BTCUSD",1731890293258,0.05989991,90022.0,90021.0,0.55498327]
["bitfinex","BTCUSD",1731890293517,0.05989991,90022.0,90021.0,0.55298327]
["bitfinex","BTCUSD",1731890293746,0.05989991,90022.0,90021.0,0.55498327]
["bitfinex","BTCUSD",1731890293966,0.0165902,90022.0,90021.0,0.52189569]
["bitfinex","BTCUSD",1731890294225,0.0165902,90022.0,90021.0,0.55498327]
["bitfinex","BTCUSD",1731890294458,0.0165902,90022.0,90021.0,0.58493293]
["bitfinex","BTCUSD",1731890294942,0.0165902,90022.0,90021.0,0.69288476]
["bitfinex","BTCUSD",1731890295183,0.0165902,90022.0,90021.0,0.7109259]
["bitfinex","BTCUSD",1731890295436,0.14515116,90041.0,90040.0,0.221061]
["bitfinex","BTCUSD",1731890295658,0.14515116,90041.0,90040.0,0.37106505]
["bitfinex","BTCUSD",1731890295881,0.166675,90050.0,90045.0,0.121055]
["bitfinex","BTCUSD",1731890296101,0.166675,90050.0,90045.0,0.51492805]
["bitfinex","BTCUSD",1731890296309,0.00855876,90046.0,90045.0,0.79063125]
["bitfinex","BTCUSD",1731890296548,0.0009249,90046.0,90045.0,0.44028136]
["bitfinex","BTCUSD",1731890296745,0.0009249,90046.0,90045.0,0.54482735]
["bitfinex","BTCUSD",1731890296963,0.0009249,90046.0,90045.0,0.64737334]
["bitfinex","BTCUSD",1731890297413,0.0009249,90046.0,90045.0,0.54482735]
["bitfinex","BTCUSD",1731890297662,0.173475,90084.0,90052.0,0.01]
["bitfinex","BTCUSD",1731890297917,0.166675,90074.0,90059.0,0.123038]
["bitfinex","BTCUSD",1731890298161,0.166675,90074.0,90059.0,0.48956549]
["bitfinex","BTCUSD",1731890298374,0.173475,90084.0,90059.0,0.48956549]
["bitfinex","BTCUSD",1731890298375,0.166675,90073.0,90072.0,0.01]
["bitfinex","BTCUSD",1731890298593,0.173475,90084.0,90083.0,0.111008]
["bitfinex","BTCUSD",1731890298818,0.173475,90084.0,90083.0,0.26425575]
["bitfinex","BTCUSD",1731890299067,0.411582,90084.0,90083.0,0.04092434]
["bitfinex","BTCUSD",1731890299325,0.244907,90084.0,90083.0,0.13056513]
["bitfinex","BTCUSD",1731890299559,0.25257278,90084.0,90083.0,0.13611432]
["bitfinex","BTCUSD",1731890299794,0.14156578,90084.0,90083.0,0.13056513]
["bitfinex","BTCUSD",1731890300043,0.14156578,90084.0,90083.0,0.02150258]
["bitfinex","BTCUSD",1731890300286,0.25257278,90084.0,90083.0,0.02150258]
["bitfinex","BTCUSD",1731890300509,0.14156578,90084.0,90083.0,0.02150258]
["bitfinex","BTCUSD",1731890300733,0.14156578,90084.0,90083.0,0.13056513]
["bitfinex","BTCUSD",1731890301166,0.1339,90084.0,90083.0,0.13056513]
["bitfinex","BTCUSD",1731890301425,0.14156578,90084.0,90083.0,0.13056513]
["bitfinex","BTCUSD",1731890301935,0.14156578,90084.0,90083.0,0.24157313]
["bitfinex","BTCUSD",1731890301936,0.09186578,90084.0,90083.0,0.24157313]
["bitfinex","BTCUSD",1731890302158,0.09186578,90084.0,90083.0,0.24712248]
["bitfinex","BTCUSD",1731890302368,0.0842,90084.0,90083.0,0.24712248]
["bitfinex","BTCUSD",1731890302591,0.0842,90084.0,90083.0,0.26099505]
["bitfinex","BTCUSD",1731890303037,0.0842,90084.0,90083.0,0.26980109]
["bitfinex","BTCUSD",1731890303272,0.0842,90084.0,90083.0,0.26099505]
["bitfinex","BTCUSD",1731890303485,0.0842,90084.0,90083.0,0.26978417]
["bitfinex","BTCUSD",1731890303703,0.0842,90084.0,90083.0,0.14998705]
["bitfinex","BTCUSD",1731890304126,0.09193756,90084.0,90083.0,0.1587761]
["bitfinex","BTCUSD",1731890304349,0.09193756,90084.0,90083.0,0.14998705]
["bitfinex","BTCUSD",1731890305016,0.20294456,90084.0,90083.0,0.14998705]
["bitfinex","BTCUSD",1731890305265,0.25175396,90084.0,90083.0,0.0409245]
["bitfinex","BTCUSD",1731890305508,0.25175396,90084.0,90083.0,0.03537515]
["bitfinex","BTCUSD",1731890305766,0.25452925,90084.0,90083.0,0.0439955]
["bitfinex","BTCUSD",1731890306016,0.25452925,90084.0,90083.0,0.03537515]
["bitfinex","BTCUSD",1731890306246,0.005,90082.0,90074.0,0.00862067]
["bitfinex","BTCUSD",1731890306494,0.111018,90075.0,90074.0,0.00862067]
["bitfinex","BTCUSD",1731890306704,0.0784,90072.0,90070.0,0.00862067]
["bitfinex","BTCUSD",1731890306961,0.1305,90070.0,90069.0,0.00862067]
["bitfinex","BTCUSD",1731890307214,0.0471,90065.0,90063.0,0.00862067]
["bitfinex","BTCUSD",1731890307451,0.111038,90059.0,90058.0,0.00862067]
["bitfinex","BTCUSD",1731890307663,0.111038,90059.0,90058.0,0.00346962]
["bitfinex","BTCUSD",1731890307664,0.12157679,90059.0,90058.0,0.00346962]
["bitfinex","BTCUSD",1731890308370,0.19997679,90059.0,90058.0,0.00346962]
["bitfinex","BTCUSD",1731890308634,0.24707679,90059.0,90058.0,0.00346962]
["bitfinex","BTCUSD",1731890309103,0.24707679,90059.0,90053.0,0.0008547]
["bitfinex","BTCUSD",1731890309104,0.111044,90054.0,90053.0,0.0008547]
["bitfinex","BTCUSD",1731890309314,0.34386656,90054.0,90053.0,0.00432474]
["bitfinex","BTCUSD",1731890309607,0.34881864,90054.0,90053.0,0.00432474]
["bitfinex","BTCUSD",1731890310090,0.37681864,90054.0,90053.0,0.0008547]
["bitfinex","BTCUSD",1731890310553,0.48181864,90054.0,90053.0,0.0008547]
["bitfinex","BTCUSD",1731890311486,0.47981864,90054.0,90053.0,0.0008547]
["bitfinex","BTCUSD",1731890311723,0.47481864,90054.0,90053.0,0.0008547]
["bitfinex","BTCUSD",1731890311975,0.005,90053.0,90046.0,0.00863077]
["bitfinex","BTCUSD",1731890312206,0.35877464,90054.0,90034.0,0.00554935]
["bitfinex","BTCUSD",1731890312207,0.111067,90035.0,90034.0,0.00554935]
["bitfinex","BTCUSD",1731890312451,0.111067,90035.0,90030.0,0.00555267]
["bitfinex","BTCUSD",1731890312452,0.113072,90031.0,90030.0,0.00555267]
["bitfinex","BTCUSD",1731890312666,0.113072,90031.0,90021.0,0.00440834]
["bitfinex","BTCUSD",1731890312667,0.222157,90027.0,90022.0,0.00555267]
["bitfinex","BTCUSD",1731890312893,0.111083,90022.0,90021.0,0.000855]
["bitfinex","BTCUSD",1731890313124,0.11586033,90022.0,90021.0,0.00949905]
["bitfinex","BTCUSD",1731890313398,0.2490324,90022.0,90021.0,0.000855]
["bitfinex","BTCUSD",1731890314068,0.3820324,90022.0,90021.0,0.000855]
["bitfinex","BTCUSD",1731890314293,0.37925507,90022.0,90021.0,0.000855]
["bitfinex","BTCUSD",1731890315071,0.03,90009.0,90008.0,0.01388601]
["bitfinex","BTCUSD",1731890315309,0.03,90009.0,90007.0,0.0008551]
["bitfinex","BTCUSD",1731890315310,0.141101,90008.0,90007.0,0.0008551]
["bitfinex","BTCUSD",1731890315738,0.14861214,90008.0,90007.0,0.0008551]
["bitfinex","BTCUSD",1731890316454,0.14861214,90008.0,90007.0,0.02585112]
["bitfinex","BTCUSD",1731890316455,0.11861214,90008.0,90007.0,0.02585112]
["bitfinex","BTCUSD",1731890316704,0.12139027,90008.0,90007.0,0.02585112]
["bitfinex","BTCUSD",1731890316922,0.12139027,90008.0,90007.0,0.03448994]
["bitfinex","BTCUSD",1731890317171,0.12139027,90008.0,90007.0,0.02585112]
["bitfinex","BTCUSD",1731890317441,0.00751114,90008.0,90007.0,0.13491367]
["bitfinex","BTCUSD",1731890317653,0.00751114,90008.0,90007.0,0.1486942]
["bitfinex","BTCUSD",1731890317880,0.1255,90011.0,90007.0,0.1486942]
["bitfinex","BTCUSD",1731890318096,0.00750676,90010.0,90008.0,0.10906255]
["bitfinex","BTCUSD",1731890318314,0.00750676,90010.0,90009.0,0.02499277]
["bitfinex","BTCUSD",1731890318551,0.0784,90011.0,90009.0,0.03748915]
["bitfinex","BTCUSD",1731890318789,0.0784,90011.0,90010.0,0.0319352]
["bitfinex","BTCUSD",1731890319004,0.00277753,90017.0,90010.0,0.1465517]
["bitfinex","BTCUSD",1731890319216,0.166675,90018.0,90013.0,0.111094]
["bitfinex","BTCUSD",1731890319445,0.166675,90018.0,90011.0,0.03748915]
["bitfinex","BTCUSD",1731890319446,0.277764,90018.0,90014.0,0.0319352]
["bitfinex","BTCUSD",1731890319660,0.166675,90018.0,90015.0,0.0319352]
["bitfinex","BTCUSD",1731890319885,0.111086,90020.0,90016.0,0.0319352]
["bitfinex","BTCUSD",1731890320113,0.00277749,90021.0,90017.0,0.0319352]
["bitfinex","BTCUSD",1731890320352,0.0784,90022.0,90018.0,0.0319352]
["bitfinex","BTCUSD",1731890320597,0.00277742,90027.0,90019.0,0.0319352]
["bitfinex","BTCUSD",1731890320808,0.11108,90025.0,90020.0,0.0319352]
["bitfinex","BTCUSD",1731890321025,0.11108,90025.0,90021.0,0.0319352]
["bitfinex","BTCUSD",1731890321271,0.32469299,90031.0,90022.0,0.0319352]
["bitfinex","BTCUSD",1731890321272,0.00277722,90024.0,90022.0,0.0319352]
["bitfinex","BTCUSD",1731890321484,0.111081,90024.0,90023.0,0.14099775]
["bitfinex","BTCUSD",1731890321699,0.111081,90024.0,90023.0,0.03748915]
["bitfinex","BTCUSD",1731890321914,0.21640415,90024.0,90023.0,0.0319352]
["bitfinex","BTCUSD",1731890323092,0.21640415,90024.0,90023.0,0.04055046]
["bitfinex","BTCUSD",1731890323319,0.24440415,90024.0,90023.0,0.0319352]
["bitfinex","BTCUSD",1731890323558,0.166675,90030.0,90023.0,0.0319352]
["bitfinex","BTCUSD",1731890323559,0.00277717,90025.0,90023.0,0.0319352]
["bitfinex","BTCUSD",1731890323799,0.166675,90029.0,90024.0,0.0319352]
["bitfinex","BTCUSD",1731890324016,0.166675,90029.0,90025.0,0.03540605]
["bitfinex","BTCUSD",1731890324017,0.21362499,90026.0,90025.0,0.03540605]
["bitfinex","BTCUSD",1731890324449,0.22391569,90026.0,90025.0,0.03540605]
["bitfinex","BTCUSD",1731890324876,0.22391569,90026.0,90025.0,0.03540603]
["bitfinex","BTCUSD",1731890325086,0.22391569,90026.0,90025.0,0.03540613]
["bitfinex","BTCUSD",1731890325309,0.22391569,90026.0,90025.0,0.0319352]
["bitfinex","BTCUSD",1731890325961,0.22391569,90026.0,90025.0,0.035406]
["bitfinex","BTCUSD",1731890326696,0.29901569,90026.0,90025.0,0.0319352]
["bitfinex","BTCUSD",1731890326912,0.37463844,90026.0,90025.0,0.0319352]
["bitfinex","BTCUSD",1731890327123,0.37463844,90026.0,90025.0,0.01805033]
["bitfinex","BTCUSD",1731890327809,0.37463844,90026.0,90025.0,0.01890543]
["bitfinex","BTCUSD",1731890328051,0.37463844,90026.0,90025.0,0.0008551]
["bitfinex","BTCUSD",1731890328278,0.37463844,90026.0,90025.0,0.01890526]
["bitfinex","BTCUSD",1731890329226,0.37663844,90026.0,90025.0,0.01890526]
["bitfinex","BTCUSD",1731890329443,0.37663844,90026.0,90025.0,0.03279]
["bitfinex","BTCUSD",1731890330114,0.37663844,90026.0,90025.0,0.01890526]
["bitfinex","BTCUSD",1731890330342,0.37463844,90026.0,90025.0,0.01890526]
["bitfinex","BTCUSD",1731890330565,0.37463844,90026.0,90025.0,0.03279]
["bitfinex","BTCUSD",1731890331449,0.37463844,90026.0,90025.0,0.01196289]
["bitfinex","BTCUSD",1731890331656,0.37463844,90026.0,90025.0,0.03278996]
["bitfinex","BTCUSD",1731890332063,0.35163844,90026.0,90025.0,0.03278996]
["bitfinex","BTCUSD",1731890332654,0.24909245,90026.0,90025.0,0.03278996]
["bitfinex","BTCUSD",1731890332691,0.35163844,90026.0,90025.0,0.03278996]
["bitfinex","BTCUSD",1731890333292,0.35163844,90026.0,90025.0,0.03626113]
["bitfinex","BTCUSD",1731890333554,0.35163844,90026.0,90025.0,0.04478293]
["bitfinex","BTCUSD",1731890333882,0.35363844,90026.0,90025.0,0.04478293]
["bitfinex","BTCUSD",1731890334106,0.37663844,90026.0,90025.0,0.03626113]
["bitfinex","BTCUSD",1731890334556,0.37463844,90026.0,90025.0,0.03626113]
["bitfinex","BTCUSD",1731890334968,0.37463844,90026.0,90025.0,0.03626122]
["bitfinex","BTCUSD",1731890335193,0.37463844,90026.0,90025.0,0.04181524]
["bitfinex","BTCUSD",1731890336233,0.37663844,90026.0,90025.0,0.04181524]
["bitfinex","BTCUSD",1731890336473,0.37463844,90026.0,90025.0,0.04181524]
["bitfinex","BTCUSD",1731890337955,0.37463844,90026.0,90025.0,0.04875775]
["bitfinex","BTCUSD",1731890338163,0.37463844,90026.0,90025.0,0.04875782]
["bitfinex","BTCUSD",1731890338578,0.37463844,90026.0,90025.0,0.03278996]
["bitfinex","BTCUSD",1731890338782,0.37663844,90026.0,90025.0,0.0008551]
["bitfinex","BTCUSD",1731890339011,0.37663844,90026.0,90025.0,0.04875829]
["bitfinex","BTCUSD",1731890339212,0.37463844,90026.0,90025.0,0.04875829]
["bitfinex","BTCUSD",1731890339767,0.37663844,90026.0,90025.0,0.04875829]
["bitfinex","BTCUSD",1731890340240,0.37834924,90026.0,90025.0,0.04875829]
["bitfinex","BTCUSD",1731890340903,0.37634924,90026.0,90025.0,0.03279057]
["bitfinex","BTCUSD",1731890341089,0.37834924,90026.0,90025.0,0.04875839]
["bitfinex","BTCUSD",1731890342221,0.244083,90022.0,90021.0,0.00942521]
["bitfinex","BTCUSD",1731890342422,0.244083,90022.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890342423,0.24686106,90022.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890342710,0.21276371,90022.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890342949,0.01021772,90022.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890343192,0.01116784,90022.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890343391,0.11886031,90022.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890343601,0.20567923,90022.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890343814,0.21067923,90022.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890344513,0.20567923,90022.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890345642,0.09459623,90022.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890345859,0.20567923,90022.0,90021.0,0.00429019]
["bitfinex","BTCUSD",1731890346087,0.20567923,90022.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890346321,0.20567923,90022.0,90021.0,0.02166647]
["bitfinex","BTCUSD",1731890347283,0.23367923,90022.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890347496,0.27977923,90022.0,90021.0,0.00429155]
["bitfinex","BTCUSD",1731890347704,0.38477923,90022.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890347983,0.49106447,90022.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890348189,0.49306447,90022.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890348861,0.49106447,90022.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890349534,0.48606447,90022.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890349745,0.32590192,90022.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890349995,0.01111892,90022.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890350249,0.0017108,90026.0,90025.0,0.11108]
["bitfinex","BTCUSD",1731890350489,0.0017108,90026.0,90025.0,0.03469588]
["bitfinex","BTCUSD",1731890350695,0.0017108,90026.0,90025.0,0.14577588]
["bitfinex","BTCUSD",1731890350915,0.0017108,90026.0,90025.0,0.0416376]
["bitfinex","BTCUSD",1731890351128,0.0017108,90026.0,90025.0,0.02082653]
["bitfinex","BTCUSD",1731890351354,0.0017108,90026.0,90025.0,0.26178015]
["bitfinex","BTCUSD",1731890351588,0.0017108,90026.0,90025.0,0.15070015]
["bitfinex","BTCUSD",1731890351787,0.00277702,90034.0,90030.0,0.111073]
["bitfinex","BTCUSD",1731890352016,0.00277691,90039.0,90031.0,0.0416376]
["bitfinex","BTCUSD",1731890352259,0.00277691,90039.0,90033.0,0.11107]
["bitfinex","BTCUSD",1731890352507,0.00277691,90039.0,90034.0,0.05829604]
["bitfinex","BTCUSD",1731890352508,0.111067,90035.0,90034.0,0.05829604]
["bitfinex","BTCUSD",1731890352764,0.21861299,90035.0,90034.0,0.05829604]
["bitfinex","BTCUSD",1731890352986,0.21861299,90035.0,90034.0,0.05135432]
["bitfinex","BTCUSD",1731890352987,0.56195269,90035.0,90034.0,0.05135432]
["bitfinex","BTCUSD",1731890353206,0.56117554,90035.0,90034.0,0.05135432]
["bitfinex","BTCUSD",1731890353424,0.005,90022.0,90021.0,0.0997945]
["bitfinex","BTCUSD",1731890353635,0.116083,90022.0,90021.0,0.09996026]
["bitfinex","BTCUSD",1731890353852,0.11886042,90022.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890354084,0.11886042,90022.0,90021.0,0.01126949]
["bitfinex","BTCUSD",1731890355478,0.13686042,90022.0,90021.0,0.01126949]
["bitfinex","BTCUSD",1731890355701,0.14186042,90022.0,90021.0,0.01126949]
["bitfinex","BTCUSD",1731890356383,0.03077742,90022.0,90021.0,0.01126949]
["bitfinex","BTCUSD",1731890356633,0.00277742,90022.0,90021.0,0.01126858]
["bitfinex","BTCUSD",1731890356869,0.111083,90022.0,90021.0,0.01126858]
["bitfinex","BTCUSD",1731890357100,0.1138585,90024.0,90021.0,0.01126858]
["bitfinex","BTCUSD",1731890357313,0.0027775,90024.0,90022.0,0.01041318]
["bitfinex","BTCUSD",1731890357516,0.22216,90026.0,90021.0,0.09996026]
["bitfinex","BTCUSD",1731890357517,0.111082,90023.0,90021.0,0.09996026]
["bitfinex","BTCUSD",1731890357726,0.111082,90023.0,90022.0,0.01041284]
["bitfinex","BTCUSD",1731890358186,0.111082,90024.0,90022.0,0.01041284]
["bitfinex","BTCUSD",1731890358410,0.3360183,90025.0,90023.0,0.00347094]
["bitfinex","BTCUSD",1731890358633,0.111081,90024.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890358857,0.111081,90024.0,90022.0,0.00347093]
["bitfinex","BTCUSD",1731890359073,0.111082,90023.0,90021.0,0.09996026]
["bitfinex","BTCUSD",1731890359341,0.111082,90023.0,90022.0,0.00347091]
["bitfinex","BTCUSD",1731890361493,0.111082,90023.0,90022.0,0.01735473]
["bitfinex","BTCUSD",1731890361739,0.11385931,90023.0,90022.0,0.01735473]
["bitfinex","BTCUSD",1731890361948,0.14185931,90023.0,90022.0,0.01735473]
["bitfinex","BTCUSD",1731890362152,0.22085931,90023.0,90022.0,0.01735473]
["bitfinex","BTCUSD",1731890363095,0.22085931,90023.0,90022.0,0.01735511]
["bitfinex","BTCUSD",1731890363316,0.32585931,90023.0,90022.0,0.01735511]
["bitfinex","BTCUSD",1731890363537,0.035,90011.0,90010.0,0.00828815]
["bitfinex","BTCUSD",1731890363744,0.239101,90008.0,90007.0,0.0008551]
["bitfinex","BTCUSD",1731890363970,0.24187914,90008.0,90007.0,0.01196565]
["bitfinex","BTCUSD",1731890364185,0.24687914,90008.0,90007.0,0.01196565]
["bitfinex","BTCUSD",1731890364400,0.24687914,90008.0,90007.0,0.0008551]
["bitfinex","BTCUSD",1731890364607,0.35594169,90008.0,90007.0,0.0008551]
["bitfinex","BTCUSD",1731890364825,0.51983855,90008.0,90007.0,0.0008551]
["bitfinex","BTCUSD",1731890365030,1.05723855,90008.0,90007.0,0.0008551]
["bitfinex","BTCUSD",1731890365239,0.89056355,90008.0,90007.0,0.0008551]
["bitfinex","BTCUSD",1731890365681,0.93461635,90008.0,90007.0,0.0008551]
["bitfinex","BTCUSD",1731890368599,0.11114,89976.0,89975.0,0.01111175]
["bitfinex","BTCUSD",1731890369271,0.11391877,89977.0,89972.0,0.01111175]
["bitfinex","BTCUSD",1731890369475,0.757627,89998.0,89975.0,0.111141]
["bitfinex","BTCUSD",1731890369476,0.00277879,89979.0,89975.0,0.111141]
["bitfinex","BTCUSD",1731890369701,0.00277863,89982.0,89977.0,0.111139]
["bitfinex","BTCUSD",1731890369923,0.023,89996.0,89976.0,0.11027555]
["bitfinex","BTCUSD",1731890370139,0.166675,89986.0,89979.0,0.0991638]
["bitfinex","BTCUSD",1731890370353,0.00277852,89985.0,89980.0,0.01805601]
["bitfinex","BTCUSD",1731890370581,0.111131,89984.0,89981.0,0.01805601]
["bitfinex","BTCUSD",1731890370855,0.00277853,89983.0,89982.0,0.01805594]
["bitfinex","BTCUSD",1731890371060,0.00906405,89984.0,89982.0,0.12918794]
["bitfinex","BTCUSD",1731890371277,0.00907003,89983.0,89980.0,0.111135]
["bitfinex","BTCUSD",1731890371524,0.00907003,89983.0,89981.0,0.12711809]
["bitfinex","BTCUSD",1731890371735,0.301203,90008.0,89981.0,0.12711809]
["bitfinex","BTCUSD",1731890371736,0.0027785,89992.0,89982.0,0.01805554]
["bitfinex","BTCUSD",1731890371981,0.0027785,89992.0,89986.0,0.111128]
["bitfinex","BTCUSD",1731890372182,0.17852084,89991.0,89987.0,0.12918154]
["bitfinex","BTCUSD",1731890372400,0.166675,89990.0,89988.0,0.01805554]
["bitfinex","BTCUSD",1731890372626,0.00277823,89989.0,89986.0,0.222256]
["bitfinex","BTCUSD",1731890372852,0.222227,89999.0,89987.0,0.12918125]
["bitfinex","BTCUSD",1731890372853,0.111114,89997.0,89987.0,0.12918125]
["bitfinex","BTCUSD",1731890373083,0.0090708,89988.0,89987.0,0.111127]
["bitfinex","BTCUSD",1731890373310,0.00277821,89996.0,89988.0,0.222251]
["bitfinex","BTCUSD",1731890373554,0.10254599,90018.0,89989.0,0.1271171]
["bitfinex","BTCUSD",1731890373780,0.10254599,90018.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731890373781,0.166675,90002.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731890373977,0.00277772,90010.0,90001.0,0.1271171]
["bitfinex","BTCUSD",1731890374188,0.00277772,90010.0,89995.0,0.09904471]
["bitfinex","BTCUSD",1731890374189,0.00277772,90010.0,90007.0,0.111101]
["bitfinex","BTCUSD",1731890374434,0.00277772,90010.0,90008.0,0.11804406]
["bitfinex","BTCUSD",1731890374675,0.166675,90011.0,90008.0,0.11804406]
["bitfinex","BTCUSD",1731890374676,0.00895108,90009.0,90008.0,0.01111049]
["bitfinex","BTCUSD",1731890374900,0.00895108,90009.0,90008.0,0.12220963]
["bitfinex","BTCUSD",1731890375132,0.00277762,90015.0,90008.0,0.24025152]
["bitfinex","BTCUSD",1731890375353,0.00904863,90009.0,90008.0,0.11804389]
["bitfinex","BTCUSD",1731890375561,0.00277762,90019.0,90017.0,0.111089]
["bitfinex","BTCUSD",1731890375806,0.166675,90020.0,90008.0,0.0145788]
["bitfinex","BTCUSD",1731890375807,0.166675,90020.0,90018.0,0.01805055]
["bitfinex","BTCUSD",1731890376015,0.166675,90020.0,90010.0,0.24927535]
["bitfinex","BTCUSD",1731890376016,0.16945244,90020.0,90019.0,0.02152165]
["bitfinex","BTCUSD",1731890376261,0.04881903,90022.0,90019.0,0.0034711]
["bitfinex","BTCUSD",1731890376471,0.04881903,90022.0,90020.0,0.01804946]
["bitfinex","BTCUSD",1731890376685,0.04604164,90022.0,90021.0,0.01804946]
["bitfinex","BTCUSD",1731890376902,0.0017108,90022.0,90021.0,0.12913446]
["bitfinex","BTCUSD",1731890377155,0.0017108,90022.0,90021.0,0.24166783]
["bitfinex","BTCUSD",1731890377356,0.0017108,90022.0,90021.0,0.25485692]
["bitfinex","BTCUSD",1731890377579,0.0017108,90022.0,90021.0,0.26874112]
["bitfinex","BTCUSD",1731890379620,0.0017108,90022.0,90021.0,0.26872968]
["bitfinex","BTCUSD",1731890380485,0.0017108,90022.0,90021.0,0.35377884]
["bitfinex","BTCUSD",1731890380653,0.0017108,90022.0,90021.0,0.36185446]
["bitfinex","BTCUSD",1731890381062,0.0017108,90022.0,90021.0,0.35377884]
["bitfinex","BTCUSD",1731890381471,0.0017108,90022.0,90021.0,0.36766066]
["bitfinex","BTCUSD",1731890382049,0.0017108,90022.0,90021.0,0.2687273]
["bitfinex","BTCUSD",1731890382985,0.0017108,90022.0,90021.0,0.26872075]
["bitfinex","BTCUSD",1731890386392,0.0017108,90022.0,90021.0,0.25554412]
["bitfinex","BTCUSD",1731890386605,0.0017108,90022.0,90021.0,0.26870673]
["bitfinex","BTCUSD",1731890387276,0.0017108,90022.0,90021.0,0.49860673]
["bitfinex","BTCUSD",1731890387483,0.0017108,90022.0,90021.0,0.50360673]
["bitfinex","BTCUSD",1731890387648,0.0017108,90022.0,90021.0,0.50012939]
["bitfinex","BTCUSD",1731890387839,0.0017108,90022.0,90021.0,0.50359946]
["bitfinex","BTCUSD",1731890388054,0.0017108,90026.0,90025.0,0.45052599]
["bitfinex","BTCUSD",1731890388283,0.0017102,90054.0,90025.0,0.45052599]
["bitfinex","BTCUSD",1731890388284,0.0017102,90054.0,90039.0,0.216062]
["bitfinex","BTCUSD",1731890388456,0.0017102,90054.0,90039.0,0.36534752]
["bitfinex","BTCUSD",1731890388692,0.17592236,90040.0,90039.0,0.37922853]
["bitfinex","BTCUSD",1731890388839,0.00924736,90040.0,90039.0,0.22012455]
["bitfinex","BTCUSD",1731890389024,0.0017102,90054.0,90049.0,0.11105]
["bitfinex","BTCUSD",1731890389222,0.0017102,90054.0,90049.0,0.22011255]
["bitfinex","BTCUSD",1731890389440,0.17593632,90050.0,90049.0,0.22011255]
["bitfinex","BTCUSD",1731890389663,0.00926132,90050.0,90049.0,0.11105]
["bitfinex","BTCUSD",1731890389873,0.005,90053.0,90052.0,0.111046]
["bitfinex","BTCUSD",1731890390988,0.0067102,90054.0,90053.0,0.111045]
["bitfinex","BTCUSD",1731890391397,0.0109771,90054.0,90053.0,0.22010755]
["bitfinex","BTCUSD",1731890391622,0.0017102,90054.0,90053.0,0.111045]
["bitfinex","BTCUSD",1731890393134,0.01118274,90054.0,90053.0,0.111045]
["bitfinex","BTCUSD",1731890393359,0.0017102,90054.0,90053.0,0.111045]
["bitfinex","BTCUSD",1731890393644,0.01118274,90054.0,90053.0,0.111045]
["bitfinex","BTCUSD",1731890393853,0.01118274,90054.0,90053.0,0.32265354]
["bitfinex","BTCUSD",1731890394325,0.0017102,90054.0,90053.0,0.57689946]
["bitfinex","BTCUSD",1731890394745,0.0017102,90054.0,90053.0,0.57489946]
["bitfinex","BTCUSD",1731890395173,0.0017102,90054.0,90053.0,0.57689946]
["bitfinex","BTCUSD",1731890395628,0.0017102,90054.0,90053.0,0.610356]
["bitfinex","BTCUSD",1731890396481,0.166675,90080.0,90066.0,0.222058]
["bitfinex","BTCUSD",1731890396696,0.166675,90069.0,90068.0,0.111027]
["bitfinex","BTCUSD",1731890396914,0.00951667,90079.0,90078.0,0.111014]
["bitfinex","BTCUSD",1731890397129,0.166675,90080.0,90079.0,0.111013]
["bitfinex","BTCUSD",1731890397394,0.166675,90080.0,90079.0,0.22007555]
["bitfinex","BTCUSD",1731890397616,0.0085094,90084.0,90083.0,0.111008]
["bitfinex","BTCUSD",1731890399128,0.0085094,90084.0,90079.0,0.27692532]
["bitfinex","BTCUSD",1731890399358,0.0085094,90084.0,90083.0,0.111008]
["bitfinex","BTCUSD",1731890399786,0.0085094,90084.0,90081.0,0.111011]
["bitfinex","BTCUSD",1731890400007,0.0085094,90084.0,90083.0,0.111008]
["bitfinex","BTCUSD",1731890400711,0.0085094,90084.0,90083.0,0.14654465]
["bitfinex","BTCUSD",1731890400916,0.0085094,90084.0,90083.0,0.12141197]
["bitfinex","BTCUSD",1731890401832,0.0085094,90084.0,90083.0,0.12084213]
["bitfinex","BTCUSD",1731890402270,0.0085094,90084.0,90083.0,0.12084214]
["bitfinex","BTCUSD",1731890402487,0.0085094,90084.0,90083.0,0.01040398]
["bitfinex","BTCUSD",1731890402714,0.0085094,90084.0,90083.0,0.12141198]
["bitfinex","BTCUSD",1731890403163,0.0085094,90084.0,90083.0,0.01040398]
["bitfinex","BTCUSD",1731890403164,0.0135094,90084.0,90083.0,0.01040398]
["bitfinex","BTCUSD",1731890403641,0.02328218,90084.0,90083.0,0.01040398]
["bitfinex","BTCUSD",1731890403856,0.60558343,90084.0,90083.0,0.12141198]
["bitfinex","BTCUSD",1731890404074,0.60558343,90084.0,90083.0,0.12696104]
["bitfinex","BTCUSD",1731890404293,0.60558343,90084.0,90083.0,0.01595304]
["bitfinex","BTCUSD",1731890404527,0.71659043,90084.0,90083.0,0.01040398]
["bitfinex","BTCUSD",1731890404764,0.95805298,90084.0,90083.0,0.01040398]
["bitfinex","BTCUSD",1731890404994,1.08605298,90084.0,90083.0,0.01040398]
["bitfinex","BTCUSD",1731890405265,1.13120298,90084.0,90083.0,0.00693599]
["bitfinex","BTCUSD",1731890405485,1.13620298,90084.0,90083.0,0.00693599]
["bitfinex","BTCUSD",1731890405728,0.01,90061.0,90060.0,0.00790796]
["bitfinex","BTCUSD",1731890405952,0.005,90047.0,90046.0,0.166675]
["bitfinex","BTCUSD",1731890406179,0.005,90044.0,90036.0,0.0451912]
["bitfinex","BTCUSD",1731890406400,0.005,90044.0,90037.0,0.00902059]
["bitfinex","BTCUSD",1731890406611,0.01467113,90043.0,90038.0,0.00902059]
["bitfinex","BTCUSD",1731890406831,0.01467113,90043.0,90039.0,0.00902059]
["bitfinex","BTCUSD",1731890407080,0.01467113,90043.0,90031.0,0.222144]
["bitfinex","BTCUSD",1731890407081,0.01467113,90043.0,90040.0,0.00902059]
["bitfinex","BTCUSD",1731890407296,0.005,90042.0,90041.0,0.02289849]
["bitfinex","BTCUSD",1731890407508,0.0077765,90042.0,90041.0,0.02289853]
["bitfinex","BTCUSD",1731890407734,0.01744624,90042.0,90041.0,0.02289853]
["bitfinex","BTCUSD",1731890407963,0.01466974,90042.0,90041.0,0.02289853]
["bitfinex","BTCUSD",1731890408189,0.13072874,90042.0,90041.0,0.02289853]
["bitfinex","BTCUSD",1731890408448,0.21282874,90042.0,90041.0,0.01734737]
["bitfinex","BTCUSD",1731890408670,0.005,90023.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890408892,0.005,90023.0,90022.0,0.02290468]
["bitfinex","BTCUSD",1731890409419,0.0077771,90030.0,90022.0,0.03400998]
["bitfinex","BTCUSD",1731890409649,0.0077771,90030.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890409650,0.005,90036.0,90024.0,0.222162]
["bitfinex","BTCUSD",1731890409889,0.166675,90039.0,90036.0,0.111065]
["bitfinex","BTCUSD",1731890410112,0.005,90038.0,90037.0,0.02845733]
["bitfinex","BTCUSD",1731890411492,0.005,90040.0,90037.0,0.02845733]
["bitfinex","BTCUSD",1731890411714,0.11383873,90039.0,90038.0,0.00793679]
["bitfinex","BTCUSD",1731890411931,0.11383873,90039.0,90038.0,0.01457414]
["bitfinex","BTCUSD",1731890412149,0.00277673,90039.0,90038.0,0.01457414]
["bitfinex","BTCUSD",1731890412367,0.005,90040.0,90038.0,0.01457414]
["bitfinex","BTCUSD",1731890412582,0.005,90040.0,90039.0,0.02251191]
["bitfinex","BTCUSD",1731890413048,0.116061,90040.0,90039.0,0.01457414]
["bitfinex","BTCUSD",1731890413280,0.00277678,90043.0,90039.0,0.01457414]
["bitfinex","BTCUSD",1731890413490,0.00277678,90043.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890413491,0.00277678,90043.0,90040.0,0.01457414]
["bitfinex","BTCUSD",1731890413733,0.00277678,90043.0,90034.0,0.444274]
["bitfinex","BTCUSD",1731890413734,0.00277658,90051.0,90041.0,0.01457414]
["bitfinex","BTCUSD",1731890413944,0.166675,90049.0,90048.0,0.11105]
["bitfinex","BTCUSD",1731890414185,0.166675,90049.0,90048.0,0.00347004]
["bitfinex","BTCUSD",1731890414403,0.166675,90049.0,90048.0,0.01457414]
["bitfinex","BTCUSD",1731890414617,0.00277638,90055.0,90048.0,0.1335605]
["bitfinex","BTCUSD",1731890414840,0.00277638,90055.0,90054.0,0.00793664]
["bitfinex","BTCUSD",1731890415086,0.00277638,90055.0,90054.0,0.01140668]
["bitfinex","BTCUSD",1731890415302,0.00277638,90055.0,90054.0,0.02845252]
["bitfinex","BTCUSD",1731890415529,0.0821,90056.0,90054.0,0.02845252]
["bitfinex","BTCUSD",1731890415746,0.0821,90056.0,90055.0,0.02498125]
["bitfinex","BTCUSD",1731890415962,0.0821,90056.0,90055.0,0.02845086]
["bitfinex","BTCUSD",1731890416187,0.00277615,90059.0,90055.0,0.02845086]
["bitfinex","BTCUSD",1731890416424,0.00277615,90059.0,90053.0,0.111044]
["bitfinex","BTCUSD",1731890416425,0.00277615,90059.0,90056.0,0.02845086]
["bitfinex","BTCUSD",1731890416663,0.00277612,90064.0,90057.0,0.02845086]
["bitfinex","BTCUSD",1731890416918,0.00277603,90072.0,90067.0,0.111028]
["bitfinex","BTCUSD",1731890417134,0.166675,90073.0,90055.0,0.222085]
["bitfinex","BTCUSD",1731890417135,0.166675,90073.0,90070.0,0.111024]
["bitfinex","BTCUSD",1731890417359,0.166675,90073.0,90071.0,0.0340013]
["bitfinex","BTCUSD",1731890417589,0.166675,90073.0,90072.0,0.0340013]
["bitfinex","BTCUSD",1731890417813,0.00777567,90075.0,90072.0,0.040939]
["bitfinex","BTCUSD",1731890418038,0.00777567,90075.0,90073.0,0.040939]
["bitfinex","BTCUSD",1731890418265,0.00777567,90075.0,90074.0,0.040939]
["bitfinex","BTCUSD",1731890418483,0.005,90080.0,90074.0,0.03191895]
["bitfinex","BTCUSD",1731890418709,0.005,90076.0,90075.0,0.02428504]
["bitfinex","BTCUSD",1731890418947,0.005,90076.0,90075.0,0.04093801]
["bitfinex","BTCUSD",1731890419171,0.00777559,90079.0,90075.0,0.04093801]
["bitfinex","BTCUSD",1731890419412,0.00277558,90078.0,90076.0,0.04093801]
["bitfinex","BTCUSD",1731890419633,0.01054611,90078.0,90077.0,0.04093801]
["bitfinex","BTCUSD",1731890419851,0.00777053,90078.0,90077.0,0.04093801]
["bitfinex","BTCUSD",1731890420098,0.00777053,90078.0,90077.0,0.15195401]
["bitfinex","BTCUSD",1731890420326,0.00777053,90078.0,90077.0,0.04093801]
["bitfinex","BTCUSD",1731890420563,0.59081065,90084.0,90077.0,0.26296901]
["bitfinex","BTCUSD",1731890420798,0.59081065,90084.0,90066.0,0.222058]
["bitfinex","BTCUSD",1731890420799,0.59081065,90084.0,90078.0,0.04093801]
["bitfinex","BTCUSD",1731890421025,0.59081065,90084.0,90079.0,0.04093801]
["bitfinex","BTCUSD",1731890421026,0.00277534,90083.0,90079.0,0.04093801]
["bitfinex","BTCUSD",1731890421252,0.00277534,90083.0,90080.0,0.04093801]
["bitfinex","BTCUSD",1731890421478,0.00277534,90083.0,90071.0,0.32029806]
["bitfinex","BTCUSD",1731890421479,0.00277534,90083.0,90081.0,0.04093801]
["bitfinex","BTCUSD",1731890421713,0.00277534,90083.0,90071.0,0.444092]
["bitfinex","BTCUSD",1731890421714,0.00277534,90083.0,90082.0,0.03191895]
["bitfinex","BTCUSD",1731890421925,0.59081065,90084.0,90082.0,0.04093667]
["bitfinex","BTCUSD",1731890422158,0.59081065,90084.0,90083.0,0.04093667]
["bitfinex","BTCUSD",1731890424523,0.54086742,90084.0,90083.0,0.04093667]
["bitfinex","BTCUSD",1731890425197,0.54086742,90084.0,90083.0,0.04092636]
["bitfinex","BTCUSD",1731890425634,0.54086742,90084.0,90083.0,0.0409267]
["bitfinex","BTCUSD",1731890425859,0.54086742,90084.0,90083.0,0.02705323]
["bitfinex","BTCUSD",1731890426081,0.54086742,90084.0,90083.0,0.03486486]
["bitfinex","BTCUSD",1731890426552,0.54086742,90084.0,90083.0,0.03486488]
["bitfinex","BTCUSD",1731890427005,0.65187442,90084.0,90083.0,0.03486488]
["bitfinex","BTCUSD",1731890427247,0.65187442,90084.0,90083.0,0.02150386]
["bitfinex","BTCUSD",1731890428380,0.65187442,90084.0,90071.0,0.09857152]
["bitfinex","BTCUSD",1731890428381,0.22202,90082.0,90071.0,0.09857152]
["bitfinex","BTCUSD",1731890428602,0.111012,90080.0,90072.0,0.01109887]
["bitfinex","BTCUSD",1731890428821,0.54086742,90084.0,90073.0,0.02150404]
["bitfinex","BTCUSD",1731890428822,0.00277562,90079.0,90073.0,0.02150404]
["bitfinex","BTCUSD",1731890429057,0.00277562,90079.0,90074.0,0.02150404]
["bitfinex","BTCUSD",1731890429273,0.00277562,90079.0,90075.0,0.02150404]
["bitfinex","BTCUSD",1731890429496,0.00277562,90079.0,90076.0,0.02150404]
["bitfinex","BTCUSD",1731890429755,0.11378862,90079.0,90077.0,0.02150404]
["bitfinex","BTCUSD",1731890429998,0.11379059,90078.0,90071.0,0.09857152]
["bitfinex","BTCUSD",1731890430212,0.11379059,90078.0,90072.0,0.02150492]
["bitfinex","BTCUSD",1731890430445,0.00277559,90078.0,90073.0,0.02150492]
["bitfinex","BTCUSD",1731890430669,0.00277559,90078.0,90074.0,0.02150492]
["bitfinex","BTCUSD",1731890430888,0.00277561,90077.0,90075.0,0.02150492]
["bitfinex","BTCUSD",1731890431111,0.00277561,90077.0,90076.0,0.02150492]
["bitfinex","BTCUSD",1731890431329,0.00277559,90079.0,90076.0,0.02150492]
["bitfinex","BTCUSD",1731890431572,0.00277559,90079.0,90077.0,0.01803639]
["bitfinex","BTCUSD",1731890431834,0.54086742,90084.0,90078.0,0.01803639]
["bitfinex","BTCUSD",1731890432054,0.54086742,90084.0,90083.0,0.111008]
["bitfinex","BTCUSD",1731890432577,0.54086742,90084.0,90083.0,0.13251277]
["bitfinex","BTCUSD",1731890433020,0.54086742,90084.0,90083.0,0.02150477]
["bitfinex","BTCUSD",1731890433450,0.54086742,90084.0,90083.0,0.13806185]
["bitfinex","BTCUSD",1731890434145,0.54086742,90084.0,90083.0,0.02705385]
["bitfinex","BTCUSD",1731890434365,0.54086742,90084.0,90083.0,0.02150477]
["bitfinex","BTCUSD",1731890434577,0.54742008,90084.0,90083.0,0.02932028]
["bitfinex","BTCUSD",1731890434919,0.54742008,90084.0,90083.0,0.0258519]
["bitfinex","BTCUSD",1731890435158,0.54742008,90084.0,90083.0,0.01822]
["bitfinex","BTCUSD",1731890435414,0.54742008,90084.0,90083.0,0.02150272]
["bitfinex","BTCUSD",1731890435639,0.54742008,90084.0,90083.0,0.02150271]
["bitfinex","BTCUSD",1731890436088,0.65842708,90084.0,90083.0,0.02150271]
["bitfinex","BTCUSD",1731890436314,0.55242008,90084.0,90083.0,0.02150271]
["bitfinex","BTCUSD",1731890436563,0.66342708,90084.0,90083.0,0.02150271]
["bitfinex","BTCUSD",1731890437478,0.66342708,90084.0,90083.0,0.01040454]
["bitfinex","BTCUSD",1731890437707,0.92580736,90084.0,90083.0,0.01040454]
["bitfinex","BTCUSD",1731890437955,1.03320736,90084.0,90083.0,0.00693636]
["bitfinex","BTCUSD",1731890438465,0.222024,90080.0,90060.0,0.09866422]
["bitfinex","BTCUSD",1731890438774,0.005,90081.0,90060.0,0.09866422]
["bitfinex","BTCUSD",1731890438775,0.1118385,90079.0,90065.0,0.0078152]
["bitfinex","BTCUSD",1731890438874,0.005,90071.0,90066.0,0.0078152]
["bitfinex","BTCUSD",1731890439095,0.005,90071.0,90067.0,0.03538335]
["bitfinex","BTCUSD",1731890439096,0.00277593,90070.0,90067.0,0.03538335]
["bitfinex","BTCUSD",1731890439346,0.00931989,90070.0,90068.0,0.0078152]
["bitfinex","BTCUSD",1731890439581,0.12034489,90070.0,90069.0,0.03538335]
["bitfinex","BTCUSD",1731890440100,0.12034389,90070.0,90069.0,0.03538335]
["bitfinex","BTCUSD",1731890440330,0.20474389,90070.0,90069.0,0.04093371]
["bitfinex","BTCUSD",1731890440546,0.20474389,90070.0,90069.0,0.03538335]
["bitfinex","BTCUSD",1731890440792,0.20474389,90070.0,90069.0,0.02150745]
["bitfinex","BTCUSD",1731890441019,0.46883722,90070.0,90069.0,0.02150745]
["bitfinex","BTCUSD",1731890441265,0.46606129,90070.0,90069.0,0.02150745]
["bitfinex","BTCUSD",1731890441512,0.48906129,90070.0,90069.0,0.01803854]
["bitfinex","BTCUSD",1731890441754,0.111046,90052.0,90051.0,0.02709533]
["bitfinex","BTCUSD",1731890441981,0.11382239,90052.0,90051.0,0.03539062]
["bitfinex","BTCUSD",1731890442207,0.12035739,90052.0,90051.0,0.04094211]
["bitfinex","BTCUSD",1731890442427,0.006535,90052.0,90051.0,0.04861521]
["bitfinex","BTCUSD",1731890442711,0.005,90057.0,90051.0,0.04094211]
["bitfinex","BTCUSD",1731890442712,0.00277637,90056.0,90051.0,0.04094211]
["bitfinex","BTCUSD",1731890442963,0.0794,90063.0,90053.0,0.222091]
["bitfinex","BTCUSD",1731890443193,0.00649471,90055.0,90054.0,0.15198611]
["bitfinex","BTCUSD",1731890443424,0.00277612,90069.0,90054.0,0.04094211]
["bitfinex","BTCUSD",1731890443659,0.00277612,90069.0,90050.0,0.00220723]
["bitfinex","BTCUSD",1731890443891,0.00758282,90068.0,90063.0,0.00348637]
["bitfinex","BTCUSD",1731890444124,0.00777589,90071.0,90064.0,0.04093406]
["bitfinex","BTCUSD",1731890444345,0.00777589,90071.0,90065.0,0.04093406]
["bitfinex","BTCUSD",1731890444573,0.00758683,90070.0,90066.0,0.04093406]
["bitfinex","BTCUSD",1731890444819,0.00758683,90070.0,90067.0,0.0319147]
["bitfinex","BTCUSD",1731890444820,0.00277585,90069.0,90067.0,0.0319147]
["bitfinex","BTCUSD",1731890445071,0.00277585,90069.0,90068.0,0.04093406]
["bitfinex","BTCUSD",1731890445340,0.005,90071.0,90068.0,0.00901936]
["bitfinex","BTCUSD",1731890445587,0.0027759,90070.0,90068.0,0.04093443]
["bitfinex","BTCUSD",1731890445851,0.0027759,90070.0,90069.0,0.04093443]
["bitfinex","BTCUSD",1731890446079,0.005,90070.0,90069.0,0.04093443]
["bitfinex","BTCUSD",1731890447689,0.005,90070.0,90069.0,0.06363537]
["bitfinex","BTCUSD",1731890448114,0.005,90070.0,90069.0,0.04093443]
["bitfinex","BTCUSD",1731890448539,0.005,90072.0,90069.0,0.04093443]
["bitfinex","BTCUSD",1731890448751,0.005,90070.0,90064.0,0.00348637]
["bitfinex","BTCUSD",1731890448988,0.005,90070.0,90065.0,0.04093449]
["bitfinex","BTCUSD",1731890448989,0.00277589,90069.0,90065.0,0.04093449]
["bitfinex","BTCUSD",1731890449213,0.00277589,90069.0,90066.0,0.04093449]
["bitfinex","BTCUSD",1731890449436,0.00277589,90069.0,90055.0,0.222084]
["bitfinex","BTCUSD",1731890449437,0.166675,90067.0,90055.0,0.09887547]
["bitfinex","BTCUSD",1731890449687,0.166675,90067.0,90050.0,0.29775094]
["bitfinex","BTCUSD",1731890449688,0.00760183,90066.0,90063.0,0.00348851]
["bitfinex","BTCUSD",1731890449916,0.00760183,90066.0,90064.0,0.04093472]
["bitfinex","BTCUSD",1731890450166,0.005,90070.0,90065.0,0.04093472]
["bitfinex","BTCUSD",1731890450377,0.005,90070.0,90066.0,0.04093472]
["bitfinex","BTCUSD",1731890450586,0.005,90070.0,90067.0,0.04093472]
["bitfinex","BTCUSD",1731890450796,0.005,90070.0,90068.0,0.04093472]
["bitfinex","BTCUSD",1731890451020,0.005,90070.0,90069.0,0.04093472]
["bitfinex","BTCUSD",1731890451247,0.116024,90070.0,90069.0,0.04093472]
["bitfinex","BTCUSD",1731890451691,0.111029,90066.0,90063.0,0.00348914]
["bitfinex","BTCUSD",1731890451908,0.00277597,90065.0,90064.0,0.0409344]
["bitfinex","BTCUSD",1731890452799,0.00277593,90069.0,90064.0,0.0409344]
["bitfinex","BTCUSD",1731890453010,0.00277593,90069.0,90065.0,0.0409344]
["bitfinex","BTCUSD",1731890453248,0.166675,90068.0,90066.0,0.0409344]
["bitfinex","BTCUSD",1731890453472,0.11380391,90067.0,90062.0,0.00348914]
["bitfinex","BTCUSD",1731890453696,0.00277591,90067.0,90063.0,0.04093575]
["bitfinex","BTCUSD",1731890453915,0.00277591,90067.0,90064.0,0.04093575]
["bitfinex","BTCUSD",1731890454210,0.00277591,90067.0,90065.0,0.04093575]
["bitfinex","BTCUSD",1731890454458,0.00277592,90069.0,90066.0,0.04093575]
["bitfinex","BTCUSD",1731890454682,0.00277592,90069.0,90067.0,0.04093575]
["bitfinex","BTCUSD",1731890454900,0.00277592,90069.0,90068.0,0.03538514]
["bitfinex","BTCUSD",1731890455113,0.005,90070.0,90068.0,0.04093575]
["bitfinex","BTCUSD",1731890455322,0.005,90070.0,90069.0,0.04093575]
["bitfinex","BTCUSD",1731890455563,0.005,90071.0,90069.0,0.04093525]
["bitfinex","BTCUSD",1731890455779,0.005,90071.0,90070.0,0.04093525]
["bitfinex","BTCUSD",1731890456674,0.01153172,90071.0,90070.0,0.04093525]
["bitfinex","BTCUSD",1731890456888,0.005,90071.0,90070.0,0.04093525]
["bitfinex","BTCUSD",1731890457101,0.01153172,90071.0,90070.0,0.04093525]
["bitfinex","BTCUSD",1731890457336,0.005,90071.0,90070.0,0.04093525]
["bitfinex","BTCUSD",1731890457572,0.23161727,90071.0,90070.0,0.04093525]
["bitfinex","BTCUSD",1731890457831,0.30198555,90071.0,90070.0,0.04093525]
["bitfinex","BTCUSD",1731890458085,0.31460589,90071.0,90070.0,0.04861777]
["bitfinex","BTCUSD",1731890458332,0.222065,90064.0,90061.0,0.09892613]
["bitfinex","BTCUSD",1731890458556,0.222065,90064.0,90053.0,0.24731533]
["bitfinex","BTCUSD",1731890458557,0.0027761,90063.0,90062.0,0.04093354]
["bitfinex","BTCUSD",1731890458764,0.12142429,90063.0,90062.0,0.04093354]
["bitfinex","BTCUSD",1731890458976,0.1138091,90063.0,90062.0,0.04093354]
["bitfinex","BTCUSD",1731890459197,0.12033641,90063.0,90062.0,0.04093354]
["bitfinex","BTCUSD",1731890459412,0.12533641,90063.0,90062.0,0.04093354]
["bitfinex","BTCUSD",1731890459630,0.01430341,90063.0,90062.0,0.03538326]
["bitfinex","BTCUSD",1731890459840,0.12533641,90063.0,90062.0,0.04093354]
["bitfinex","BTCUSD",1731890460527,0.01430341,90063.0,90062.0,0.04093354]
["bitfinex","BTCUSD",1731890460730,0.01152731,90063.0,90062.0,0.04093354]
["bitfinex","BTCUSD",1731890460937,0.01152731,90063.0,90062.0,0.0138764]
["bitfinex","BTCUSD",1731890461153,0.01152731,90063.0,90062.0,0.04862027]
["bitfinex","BTCUSD",1731890461626,0.01152731,90063.0,90062.0,0.04093538]
["bitfinex","BTCUSD",1731890462113,0.01152731,90063.0,90062.0,0.02705898]
["bitfinex","BTCUSD",1731890462346,0.01152731,90063.0,90062.0,0.02150842]
["bitfinex","BTCUSD",1731890464110,0.01152731,90063.0,90062.0,0.01804024]
["bitfinex","BTCUSD",1731890464369,0.01152731,90063.0,90062.0,0.02150951]
["bitfinex","BTCUSD",1731890464793,0.00652731,90063.0,90062.0,0.13254351]
["bitfinex","BTCUSD",1731890465250,0.005,90070.0,90067.0,0.111027]
["bitfinex","BTCUSD",1731890465451,0.00277588,90075.0,90067.0,0.111027]
["bitfinex","BTCUSD",1731890465452,0.166675,90068.0,90067.0,0.11871764]
["bitfinex","BTCUSD",1731890465712,0.17515485,90068.0,90067.0,0.14022512]
["bitfinex","BTCUSD",1731890465921,0.00847985,90068.0,90067.0,0.14022612]
["bitfinex","BTCUSD",1731890466128,0.00847985,90068.0,90067.0,0.13253548]
["bitfinex","BTCUSD",1731890466352,0.005,90070.0,90067.0,0.13253548]
["bitfinex","BTCUSD",1731890466353,0.005,90070.0,90067.0,0.02150748]
["bitfinex","BTCUSD",1731890466567,0.00277581,90077.0,90066.0,0.09909542]
["bitfinex","BTCUSD",1731890466568,0.005,90067.0,90066.0,0.09909542]
["bitfinex","BTCUSD",1731890466824,0.116029,90066.0,90060.0,0.09909542]
["bitfinex","BTCUSD",1731890467036,0.116029,90066.0,90058.0,0.1486143]
["bitfinex","BTCUSD",1731890467037,0.00277595,90065.0,90061.0,0.02150795]
["bitfinex","BTCUSD",1731890467250,0.01125158,90065.0,90062.0,0.02150719]
["bitfinex","BTCUSD",1731890467459,0.01125158,90065.0,90063.0,0.02150719]
["bitfinex","BTCUSD",1731890467671,0.01125158,90065.0,90055.0,0.1486143]
["bitfinex","BTCUSD",1731890467672,0.01125158,90065.0,90064.0,0.02150719]
["bitfinex","BTCUSD",1731890468551,0.20098158,90065.0,90064.0,0.02150719]
["bitfinex","BTCUSD",1731890469233,0.20598158,90065.0,90064.0,0.02150719]
["bitfinex","BTCUSD",1731890469454,0.32004413,90065.0,90064.0,0.02150719]
["bitfinex","BTCUSD",1731890469716,0.250946,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890469932,0.46778528,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890470144,0.47346772,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890470859,0.47146772,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890471066,0.47346772,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890471517,0.47146772,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890471919,0.51690363,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890472356,1.05230363,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890472589,1.04230363,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890472852,1.04730363,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890474041,0.84766772,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890474291,0.54385917,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890474515,0.54885917,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890474786,0.54385917,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890474988,0.00845917,90052.0,90051.0,0.1119028]
["bitfinex","BTCUSD",1731890475434,0.0027762,90062.0,90053.0,0.111044]
["bitfinex","BTCUSD",1731890475651,0.005,90062.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890475875,0.166675,90058.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890476161,0.01117295,90057.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890476401,0.01117295,90057.0,90056.0,0.111042]
["bitfinex","BTCUSD",1731890476402,0.00839684,90057.0,90056.0,0.111042]
["bitfinex","BTCUSD",1731890476655,0.00277611,90067.0,90062.0,0.111033]
["bitfinex","BTCUSD",1731890476885,0.005,90066.0,90062.0,0.111033]
["bitfinex","BTCUSD",1731890477123,0.005,90063.0,90056.0,0.222084]
["bitfinex","BTCUSD",1731890477331,0.005,90063.0,90058.0,0.111038]
["bitfinex","BTCUSD",1731890477566,0.005,90063.0,90058.0,0.00555048]
["bitfinex","BTCUSD",1731890477781,0.005,90063.0,90058.0,0.111039]
["bitfinex","BTCUSD",1731890478013,0.00839793,90062.0,90059.0,0.00555048]
["bitfinex","BTCUSD",1731890478221,0.00839793,90062.0,90058.0,0.00555048]
["bitfinex","BTCUSD",1731890478437,0.005,90066.0,90059.0,0.111037]
["bitfinex","BTCUSD",1731890478653,0.00277596,90065.0,90057.0,0.22208]
["bitfinex","BTCUSD",1731890478871,0.00277596,90065.0,90060.0,0.111036]
["bitfinex","BTCUSD",1731890479087,0.00839947,90064.0,90060.0,0.111036]
["bitfinex","BTCUSD",1731890479344,0.00839947,90064.0,90063.0,0.111033]
["bitfinex","BTCUSD",1731890479773,0.00277583,90074.0,90070.0,0.111024]
["bitfinex","BTCUSD",1731890480027,0.166675,90078.0,90063.0,0.134033]
["bitfinex","BTCUSD",1731890480028,0.00839947,90064.0,90063.0,0.134033]
["bitfinex","BTCUSD",1731890480228,0.166675,90078.0,90063.0,0.134033]
["bitfinex","BTCUSD",1731890480229,0.166675,90078.0,90071.0,0.01110055]
["bitfinex","BTCUSD",1731890480461,0.166675,90078.0,90065.0,0.01942596]
["bitfinex","BTCUSD",1731890480462,0.166675,90078.0,90072.0,0.01110055]
["bitfinex","BTCUSD",1731890480675,0.166675,90078.0,90076.0,0.111016]
["bitfinex","BTCUSD",1731890480676,0.008413,90077.0,90076.0,0.111016]
["bitfinex","BTCUSD",1731890480886,0.008413,90077.0,90076.0,0.01110055]
["bitfinex","BTCUSD",1731890481094,0.00277553,90077.0,90076.0,0.01110055]
["bitfinex","BTCUSD",1731890481383,0.01118922,90077.0,90076.0,0.01110055]
["bitfinex","BTCUSD",1731890481847,0.00841369,90077.0,90076.0,0.13252323]
["bitfinex","BTCUSD",1731890482093,0.00841369,90077.0,90076.0,0.15194919]
["bitfinex","BTCUSD",1731890482337,0.00277541,90081.0,90076.0,0.04093219]
["bitfinex","BTCUSD",1731890482552,0.00277541,90081.0,90077.0,0.03538192]
["bitfinex","BTCUSD",1731890482774,0.0084181,90080.0,90078.0,0.03538192]
["bitfinex","BTCUSD",1731890483053,0.0084181,90080.0,90079.0,0.01040568]
["bitfinex","BTCUSD",1731890483266,0.0084181,90080.0,90079.0,0.03537911]
["bitfinex","BTCUSD",1731890483697,0.0084181,90080.0,90079.0,0.02150465]
["bitfinex","BTCUSD",1731890483987,0.1194301,90080.0,90079.0,0.03537862]
["bitfinex","BTCUSD",1731890484199,0.1194301,90080.0,90079.0,0.02150465]
["bitfinex","BTCUSD",1731890484416,0.1194301,90080.0,90079.0,0.02150493]
["bitfinex","BTCUSD",1731890484636,0.0084181,90080.0,90079.0,0.02150494]
["bitfinex","BTCUSD",1731890484866,0.1194301,90080.0,90079.0,0.02150494]
["bitfinex","BTCUSD",1731890485306,0.1194301,90080.0,90079.0,0.03537891]
["bitfinex","BTCUSD",1731890486206,0.1194301,90080.0,90079.0,0.02150494]
["bitfinex","BTCUSD",1731890486431,0.0084181,90080.0,90079.0,0.02150494]
["bitfinex","BTCUSD",1731890486916,0.0084181,90080.0,90079.0,0.03537891]
["bitfinex","BTCUSD",1731890487602,0.1194301,90080.0,90079.0,0.03537891]
["bitfinex","BTCUSD",1731890488526,0.0084181,90080.0,90079.0,0.03537891]
["bitfinex","BTCUSD",1731890489889,0.0084181,90080.0,90079.0,0.00346878]
["bitfinex","BTCUSD",1731890490117,0.0084181,90080.0,90079.0,0.03537907]
["bitfinex","BTCUSD",1731890490836,0.0084181,90080.0,90079.0,0.14639207]
["bitfinex","BTCUSD",1731890491047,0.0084181,90080.0,90079.0,0.15194212]
["bitfinex","BTCUSD",1731890491297,0.00277539,90083.0,90081.0,0.111011]
["bitfinex","BTCUSD",1731890491592,0.00277539,90083.0,90082.0,0.03537907]
["bitfinex","BTCUSD",1731890491818,0.11878339,90083.0,90082.0,0.03537907]
["bitfinex","BTCUSD",1731890492274,0.00777539,90083.0,90082.0,0.03537907]
["bitfinex","BTCUSD",1731890492974,0.00777539,90083.0,90082.0,0.02150503]
["bitfinex","BTCUSD",1731890493196,0.11878339,90083.0,90082.0,0.02150503]
["bitfinex","BTCUSD",1731890493648,0.00777539,90083.0,90082.0,0.02150503]
["bitfinex","BTCUSD",1731890494363,0.00777539,90083.0,90082.0,0.03537907]
["bitfinex","BTCUSD",1731890494586,0.01609167,90083.0,90082.0,0.02150503]
["bitfinex","BTCUSD",1731890495109,0.01609167,90083.0,90082.0,0.03537907]
["bitfinex","BTCUSD",1731890495564,0.01609167,90083.0,90082.0,0.03537732]
["bitfinex","BTCUSD",1731890495786,0.01780147,90083.0,90082.0,0.03537732]
["bitfinex","BTCUSD",1731890496009,0.01780147,90083.0,90082.0,0.02150386]
["bitfinex","BTCUSD",1731890496740,0.12880947,90083.0,90082.0,0.02150386]
["bitfinex","BTCUSD",1731890497986,0.23787202,90083.0,90082.0,0.02150386]
["bitfinex","BTCUSD",1731890498510,0.23787202,90083.0,90082.0,0.01040509]
["bitfinex","BTCUSD",1731890498748,0.31797202,90083.0,90082.0,0.00693673]
["bitfinex","BTCUSD",1731890499002,0.31519663,90083.0,90082.0,0.00693673]
["bitfinex","BTCUSD",1731890499291,0.31519663,90083.0,90065.0,0.01109877]
["bitfinex","BTCUSD",1731890499292,0.005,90072.0,90065.0,0.01109877]
["bitfinex","BTCUSD",1731890499512,0.005,90069.0,90066.0,0.0082323]
["bitfinex","BTCUSD",1731890499726,0.08512608,90083.0,90073.0,0.111021]
["bitfinex","BTCUSD",1731890499727,0.005,90074.0,90073.0,0.111021]
["bitfinex","BTCUSD",1731890499944,0.0017098,90083.0,90077.0,0.111016]
["bitfinex","BTCUSD",1731890500160,0.0017098,90083.0,90073.0,0.111021]
["bitfinex","BTCUSD",1731890500161,0.171675,90074.0,90073.0,0.111021]
["bitfinex","BTCUSD",1731890500379,0.005,90074.0,90073.0,0.02973454]
["bitfinex","BTCUSD",1731890500675,0.005,90074.0,90073.0,0.04360801]
["bitfinex","BTCUSD",1731890500893,0.00277554,90078.0,90076.0,0.111017]
["bitfinex","BTCUSD",1731890501111,0.00277549,90082.0,90077.0,0.02973454]
["bitfinex","BTCUSD",1731890501389,0.005,90078.0,90074.0,0.0132534]
["bitfinex","BTCUSD",1731890501648,0.116017,90076.0,90075.0,0.05687237]
["bitfinex","BTCUSD",1731890501913,0.30017955,90076.0,90075.0,0.04361897]
["bitfinex","BTCUSD",1731890502413,0.30017955,90076.0,90075.0,0.02974441]
["bitfinex","BTCUSD",1731890502837,0.30017955,90076.0,90075.0,0.04361897]
["bitfinex","BTCUSD",1731890503071,0.18916255,90076.0,90075.0,0.03538248]
["bitfinex","BTCUSD",1731890503293,0.00277562,90079.0,90075.0,0.04362813]
["bitfinex","BTCUSD",1731890503547,0.116017,90076.0,90075.0,0.05689687]
["bitfinex","BTCUSD",1731890503734,0.116017,90076.0,90075.0,0.04865013]
["bitfinex","BTCUSD",1731890504473,0.116017,90076.0,90075.0,0.04093118]
["bitfinex","BTCUSD",1731890505920,0.10906255,90078.0,90075.0,0.04093118]
["bitfinex","BTCUSD",1731890505921,0.00777557,90078.0,90075.0,0.04093118]
["bitfinex","BTCUSD",1731890506146,0.00777557,90078.0,90060.0,0.37038462]
["bitfinex","BTCUSD",1731890506147,0.005,90076.0,90070.0,0.111024]
["bitfinex","BTCUSD",1731890506368,0.00277563,90075.0,90062.0,0.09887574]
["bitfinex","BTCUSD",1731890506588,0.005,90073.0,90071.0,0.00901862]
["bitfinex","BTCUSD",1731890506814,0.005,90073.0,90072.0,0.04093063]
["bitfinex","BTCUSD",1731890507354,0.00841045,90073.0,90072.0,0.04093063]
["bitfinex","BTCUSD",1731890507572,0.166675,90077.0,90072.0,0.15195263]
["bitfinex","BTCUSD",1731890507811,0.00277561,90076.0,90073.0,0.04093063]
["bitfinex","BTCUSD",1731890508057,0.00277561,90076.0,90074.0,0.04093063]
["bitfinex","BTCUSD",1731890508280,0.00781586,90075.0,90074.0,0.111019]
["bitfinex","BTCUSD",1731890508513,0.00781586,90075.0,90074.0,0.15194741]
["bitfinex","BTCUSD",1731890508777,0.0078131,90075.0,90074.0,0.15194741]
["bitfinex","BTCUSD",1731890509025,0.00277557,90080.0,90074.0,0.04092841]
["bitfinex","BTCUSD",1731890509240,0.00777557,90080.0,90075.0,0.04092841]
["bitfinex","BTCUSD",1731890509457,0.00781596,90079.0,90076.0,0.15194441]
["bitfinex","BTCUSD",1731890509718,0.00277549,90078.0,90077.0,0.04092841]
["bitfinex","BTCUSD",1731890509978,0.01059144,90079.0,90078.0,0.111014]
["bitfinex","BTCUSD",1731890510192,0.00448528,90083.0,90078.0,0.15194241]
["bitfinex","BTCUSD",1731890510415,0.00277546,90081.0,90079.0,0.04052841]
["bitfinex","BTCUSD",1731890510642,0.00777546,90081.0,90080.0,0.03399139]
["bitfinex","BTCUSD",1731890511119,0.005,90081.0,90080.0,0.03746658]
["bitfinex","BTCUSD",1731890511351,0.005,90081.0,90080.0,0.03399139]
["bitfinex","BTCUSD",1731890512245,0.00448526,90083.0,90080.0,0.03399139]
["bitfinex","BTCUSD",1731890512481,0.00448526,90083.0,90081.0,0.03399139]
["bitfinex","BTCUSD",1731890512721,0.00448526,90083.0,90082.0,0.03399139]
["bitfinex","BTCUSD",1731890512952,0.0017098,90083.0,90082.0,0.03052288]
["bitfinex","BTCUSD",1731890513199,0.1177178,90083.0,90082.0,0.03399125]
["bitfinex","BTCUSD",1731890513445,0.12049323,90083.0,90082.0,0.03399125]
["bitfinex","BTCUSD",1731890514156,0.0067098,90083.0,90082.0,0.03399125]
["bitfinex","BTCUSD",1731890514391,0.00948524,90083.0,90082.0,0.03399125]
["bitfinex","BTCUSD",1731890515496,0.0017098,90083.0,90082.0,0.14500025]
["bitfinex","BTCUSD",1731890516441,0.0017098,90083.0,90082.0,0.14499892]
["bitfinex","BTCUSD",1731890518021,0.49434605,90084.0,90083.0,0.211008]
["bitfinex","BTCUSD",1731890518237,0.49434605,90084.0,90083.0,0.38206047]
["bitfinex","BTCUSD",1731890518454,0.50327867,90084.0,90083.0,0.38206047]
["bitfinex","BTCUSD",1731890518685,0.50327867,90084.0,90083.0,0.6291501]
["bitfinex","BTCUSD",1731890518919,0.50327867,90084.0,90083.0,0.48429125]
["bitfinex","BTCUSD",1731890519146,0.46860167,90084.0,90083.0,0.48429125]
["bitfinex","BTCUSD",1731890519883,0.46860167,90084.0,90083.0,0.47929125]
["bitfinex","BTCUSD",1731890520310,0.46860167,90084.0,90083.0,0.45629125]
["bitfinex","BTCUSD",1731890520496,0.46860167,90084.0,90083.0,0.24499792]
["bitfinex","BTCUSD",1731890521000,0.46860167,90084.0,90083.0,0.03398992]
["bitfinex","BTCUSD",1731890521212,0.46860167,90084.0,90083.0,0.0249669]
["bitfinex","BTCUSD",1731890521467,0.46860167,90084.0,90083.0,0.03398269]
["bitfinex","BTCUSD",1731890521699,0.46800167,90084.0,90083.0,0.07905084]
["bitfinex","BTCUSD",1731890521937,0.46800167,90084.0,90083.0,0.14499069]
["bitfinex","BTCUSD",1731890522388,0.44303452,90084.0,90083.0,0.03398269]
["bitfinex","BTCUSD",1731890522654,0.44303452,90084.0,90083.0,0.040918]
["bitfinex","BTCUSD",1731890523125,0.44303452,90084.0,90083.0,0.34997349]
["bitfinex","BTCUSD",1731890524014,0.44303452,90084.0,90083.0,0.151926]
["bitfinex","BTCUSD",1731890524509,0.44303452,90084.0,90083.0,0.39944508]
["bitfinex","BTCUSD",1731890524721,0.44303452,90084.0,90083.0,0.15192599]
["bitfinex","BTCUSD",1731890524933,0.44303452,90084.0,90083.0,0.39946549]
["bitfinex","BTCUSD",1731890525150,0.44303452,90084.0,90083.0,0.39946842]
["bitfinex","BTCUSD",1731890525373,0.44303452,90084.0,90083.0,0.3585192]
["bitfinex","BTCUSD",1731890525606,0.44303452,90084.0,90083.0,0.15192656]
["bitfinex","BTCUSD",1731890525837,0.44303452,90084.0,90083.0,0.39945854]
["bitfinex","BTCUSD",1731890526121,0.44303452,90084.0,90083.0,0.15192656]
["bitfinex","BTCUSD",1731890526345,0.44303452,90084.0,90083.0,0.37853808]
["bitfinex","BTCUSD",1731890526601,0.44303452,90084.0,90083.0,0.41044147]
["bitfinex","BTCUSD",1731890526813,0.44303452,90084.0,90083.0,0.16291897]
["bitfinex","BTCUSD",1731890527262,0.44303452,90084.0,90083.0,0.15192734]
["bitfinex","BTCUSD",1731890527485,0.44303452,90084.0,90083.0,0.15527077]
["bitfinex","BTCUSD",1731890527703,0.44303452,90084.0,90083.0,0.15192734]
["bitfinex","BTCUSD",1731890528143,0.44303452,90084.0,90083.0,0.39944984]
["bitfinex","BTCUSD",1731890528332,0.44303452,90084.0,90083.0,0.15192734]
["bitfinex","BTCUSD",1731890528579,0.44303452,90084.0,90083.0,0.39944984]
["bitfinex","BTCUSD",1731890528794,0.44303452,90084.0,90083.0,0.39945032]
["bitfinex","BTCUSD",1731890529014,0.44303452,90084.0,90083.0,0.04091982]
["bitfinex","BTCUSD",1731890529481,0.55404152,90084.0,90083.0,0.04091982]
["bitfinex","BTCUSD",1731890529709,0.44303452,90084.0,90083.0,0.23894908]
["bitfinex","BTCUSD",1731890530087,0.44303452,90084.0,90083.0,0.04091982]
["bitfinex","BTCUSD",1731890530092,0.55404152,90084.0,90083.0,0.18945584]
["bitfinex","BTCUSD",1731890530296,0.55404152,90084.0,90083.0,0.04855873]
["bitfinex","BTCUSD",1731890530458,0.55404152,90084.0,90083.0,0.13995537]
["bitfinex","BTCUSD",1731890530673,0.55404152,90084.0,90083.0,0.04091982]
["bitfinex","BTCUSD",1731890530907,0.55404152,90084.0,90083.0,0.13995537]
["bitfinex","BTCUSD",1731890531102,0.44303452,90084.0,90083.0,0.04262922]
["bitfinex","BTCUSD",1731890531275,0.55404152,90084.0,90083.0,0.04262922]
["bitfinex","BTCUSD",1731890531475,0.55404152,90084.0,90083.0,0.1361145]
["bitfinex","BTCUSD",1731890531688,0.55404152,90084.0,90083.0,0.14166307]
["bitfinex","BTCUSD",1731890531873,0.55404152,90084.0,90083.0,0.14166969]
["bitfinex","BTCUSD",1731890532073,0.55404152,90084.0,90083.0,0.04263745]
["bitfinex","BTCUSD",1731890532281,0.55404152,90084.0,90083.0,0.0017094]
["bitfinex","BTCUSD",1731890532545,0.44303452,90084.0,90083.0,0.04263745]
["bitfinex","BTCUSD",1731890532760,0.44303452,90084.0,90083.0,0.15364545]
["bitfinex","BTCUSD",1731890533179,0.4341019,90084.0,90083.0,0.15364545]
["bitfinex","BTCUSD",1731890533413,0.44454241,90084.0,90083.0,0.19854799]
["bitfinex","BTCUSD",1731890533625,0.39460501,90084.0,90083.0,0.19854799]
["bitfinex","BTCUSD",1731890533883,0.39460501,90084.0,90083.0,0.4460044]
["bitfinex","BTCUSD",1731890534074,0.39460501,90084.0,90083.0,0.19854799]
["bitfinex","BTCUSD",1731890534296,0.39460501,90084.0,90083.0,0.44590303]
["bitfinex","BTCUSD",1731890535115,0.39460501,90084.0,90083.0,0.19854799]
["bitfinex","BTCUSD",1731890535537,0.39460501,90084.0,90083.0,0.04263745]
["bitfinex","BTCUSD",1731890535744,0.39460501,90084.0,90083.0,0.15364545]
["bitfinex","BTCUSD",1731890536638,0.50561201,90084.0,90083.0,0.04263745]
["bitfinex","BTCUSD",1731890537085,0.39460501,90084.0,90083.0,0.19104349]
["bitfinex","BTCUSD",1731890537335,0.39460501,90084.0,90083.0,0.04263745]
["bitfinex","BTCUSD",1731890537659,0.39460501,90084.0,90083.0,0.15364545]
["bitfinex","BTCUSD",1731890537815,0.39460501,90084.0,90083.0,0.02876353]
["bitfinex","BTCUSD",1731890538052,0.39460501,90084.0,90083.0,0.17716907]
["bitfinex","BTCUSD",1731890538271,0.39460501,90084.0,90083.0,0.02876353]
["bitfinex","BTCUSD",1731890538497,0.50561201,90084.0,90083.0,0.02876177]
["bitfinex","BTCUSD",1731890538709,0.50561201,90084.0,90083.0,0.01974373]
["bitfinex","BTCUSD",1731890539000,0.50561201,90084.0,90083.0,0.02876207]
["bitfinex","BTCUSD",1731890539203,0.51061201,90084.0,90083.0,0.02876207]
["bitfinex","BTCUSD",1731890539849,0.51061201,90084.0,90083.0,0.04263586]
["bitfinex","BTCUSD",1731890540067,0.39960501,90084.0,90083.0,0.04263586]
["bitfinex","BTCUSD",1731890540280,0.39460501,90084.0,90083.0,0.04263586]
["bitfinex","BTCUSD",1731890540489,0.39960501,90084.0,90083.0,0.04263586]
["bitfinex","BTCUSD",1731890541337,0.51061201,90084.0,90083.0,0.04263586]
["bitfinex","BTCUSD",1731890541553,0.39960501,90084.0,90083.0,0.04263586]
["bitfinex","BTCUSD",1731890541766,0.51061201,90084.0,90083.0,0.14158594]
["bitfinex","BTCUSD",1731890542012,0.51061201,90084.0,90083.0,0.04263586]
["bitfinex","BTCUSD",1731890542233,0.51061201,90084.0,90083.0,0.13256841]
["bitfinex","BTCUSD",1731890542447,0.51061201,90084.0,90083.0,0.05027717]
["bitfinex","BTCUSD",1731890542715,0.51061201,90084.0,90083.0,0.04263589]
["bitfinex","BTCUSD",1731890542963,0.39960501,90084.0,90083.0,0.04263589]
["bitfinex","BTCUSD",1731890543183,0.51061201,90084.0,90083.0,0.04263589]
["bitfinex","BTCUSD",1731890543647,0.51061201,90084.0,90083.0,0.05027796]
["bitfinex","BTCUSD",1731890543885,0.48563954,90084.0,90083.0,0.04263589]
["bitfinex","BTCUSD",1731890544348,0.37463254,90084.0,90083.0,0.04263589]
["bitfinex","BTCUSD",1731890545332,0.37463254,90084.0,90083.0,0.04598102]
["bitfinex","BTCUSD",1731890545553,0.37463254,90084.0,90083.0,0.04263589]
["bitfinex","BTCUSD",1731890545759,0.48563954,90084.0,90083.0,0.04957238]
["bitfinex","BTCUSD",1731890546202,0.59470209,90084.0,90083.0,0.04957238]
["bitfinex","BTCUSD",1731890546413,0.72040209,90084.0,90083.0,0.04957238]
["bitfinex","BTCUSD",1731890546625,0.72040209,90084.0,90083.0,0.04070376]
["bitfinex","BTCUSD",1731890546842,0.72540209,90084.0,90083.0,0.04070376]
["bitfinex","BTCUSD",1731890547334,0.72540209,90084.0,90083.0,0.00346829]
["bitfinex","BTCUSD",1731890547546,0.72540209,90084.0,90083.0,0.02428301]
["bitfinex","BTCUSD",1731890547756,0.72540209,90084.0,90083.0,0.01040653]
["bitfinex","BTCUSD",1731890548461,0.72540209,90084.0,90083.0,0.00693824]
["bitfinex","BTCUSD",1731890548910,0.111021,90073.0,90072.0,0.0017096]
["bitfinex","BTCUSD",1731890549125,0.30845947,90073.0,90072.0,0.03154382]
["bitfinex","BTCUSD",1731890549331,0.31608725,90073.0,90072.0,0.02599327]
["bitfinex","BTCUSD",1731890550623,0.31608725,90073.0,90072.0,0.03154382]
["bitfinex","BTCUSD",1731890551466,0.31608725,90073.0,90072.0,0.03154369]
["bitfinex","BTCUSD",1731890551912,0.31608725,90073.0,90072.0,0.02599322]
["bitfinex","BTCUSD",1731890552360,0.31608725,90073.0,90072.0,0.0017096]
["bitfinex","BTCUSD",1731890552577,0.31608725,90073.0,90072.0,0.03154353]
["bitfinex","BTCUSD",1731890552823,0.31608725,90073.0,90072.0,0.02252397]
["bitfinex","BTCUSD",1731890553087,0.31608725,90073.0,90072.0,0.03900914]
["bitfinex","BTCUSD",1731890553294,0.31608725,90073.0,90072.0,0.03154348]
["bitfinex","BTCUSD",1731890553734,0.31608725,90073.0,90072.0,0.03154351]
["bitfinex","BTCUSD",1731890553945,0.31608725,90073.0,90072.0,0.02599302]
["bitfinex","BTCUSD",1731890554161,0.31608725,90073.0,90072.0,0.03154351]
["bitfinex","BTCUSD",1731890554399,0.31608725,90073.0,90072.0,0.02599302]
["bitfinex","BTCUSD",1731890554400,0.41831803,90073.0,90072.0,0.02599302]
["bitfinex","BTCUSD",1731890555090,0.31608725,90073.0,90072.0,0.02599302]
["bitfinex","BTCUSD",1731890555522,0.31608725,90073.0,90072.0,0.0017096]
["bitfinex","BTCUSD",1731890555764,0.0960037,90073.0,90072.0,0.03900808]
["bitfinex","BTCUSD",1731890555974,0.0960037,90073.0,90072.0,0.02599344]
["bitfinex","BTCUSD",1731890555975,0.2070247,90073.0,90072.0,0.02599344]
["bitfinex","BTCUSD",1731890556197,0.2070247,90073.0,90072.0,0.03900799]
["bitfinex","BTCUSD",1731890556405,0.2070247,90073.0,90072.0,0.03154403]
["bitfinex","BTCUSD",1731890556612,0.2070247,90073.0,90072.0,0.05010931]
["bitfinex","BTCUSD",1731890556818,0.2070247,90073.0,90072.0,0.03709421]
["bitfinex","BTCUSD",1731890557474,0.1264247,90073.0,90072.0,0.0426448]
["bitfinex","BTCUSD",1731890557891,0.1264247,90073.0,90072.0,0.03709421]
["bitfinex","BTCUSD",1731890559212,0.1264247,90073.0,90072.0,0.03709211]
["bitfinex","BTCUSD",1731890559493,0.23548725,90073.0,90072.0,0.03709211]
["bitfinex","BTCUSD",1731890559740,0.33771803,90073.0,90072.0,0.03709211]
["bitfinex","BTCUSD",1731890559968,0.33771803,90073.0,90072.0,0.02321672]
["bitfinex","BTCUSD",1731890559969,0.23548725,90073.0,90072.0,0.02321672]
["bitfinex","BTCUSD",1731890560180,0.23826333,90073.0,90072.0,0.02321672]
["bitfinex","BTCUSD",1731890561571,0.23548725,90073.0,90072.0,0.02321672]
["bitfinex","BTCUSD",1731890561779,0.23826335,90073.0,90072.0,0.01211657]
["bitfinex","BTCUSD",1731890561998,0.23826335,90073.0,90072.0,0.02321688]
["bitfinex","BTCUSD",1731890562843,0.23826335,90073.0,90072.0,0.0017096]
["bitfinex","BTCUSD",1731890563063,0.23826335,90073.0,90072.0,0.01628021]
["bitfinex","BTCUSD",1731890563274,0.31886335,90073.0,90072.0,0.02321859]
["bitfinex","BTCUSD",1731890563547,0.31608725,90073.0,90072.0,0.02321859]
["bitfinex","BTCUSD",1731890563772,0.31608725,90073.0,90072.0,0.0197494]
["bitfinex","BTCUSD",1731890564224,0.42331803,90073.0,90072.0,0.0197494]
["bitfinex","BTCUSD",1731890564464,0.36738725,90073.0,90072.0,0.00864798]
["bitfinex","BTCUSD",1731890564684,0.92578725,90073.0,90072.0,0.00864798]
["bitfinex","BTCUSD",1731890565334,0.92578725,90073.0,90072.0,0.0017096]
["bitfinex","BTCUSD",1731890565335,1.13301803,90073.0,90072.0,0.0017096]
["bitfinex","BTCUSD",1731890565553,1.03078725,90073.0,90072.0,0.0017096]
["bitfinex","BTCUSD",1731890568464,1.13301803,90073.0,90072.0,0.0017096]
["bitfinex","BTCUSD",1731890568920,1.13301803,90073.0,90072.0,6e-07]
["bitfinex","BTCUSD",1731890570451,0.12603,90065.0,90064.0,0.0008549]
["bitfinex","BTCUSD",1731890570673,0.12603,90065.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890570674,0.45287678,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890570887,1.12033933,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890571243,0.94879296,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890571469,0.23519296,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890571683,0.23796957,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890572128,0.23796957,90052.0,90051.0,0.00779483]
["bitfinex","BTCUSD",1731890572129,0.12890702,90052.0,90051.0,0.00779483]
["bitfinex","BTCUSD",1731890572365,0.01008441,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890572577,0.12613041,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890572797,0.11882242,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890573024,0.12890683,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890573249,0.12113041,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890573718,0.12113041,90052.0,90051.0,0.00779433]
["bitfinex","BTCUSD",1731890574368,0.12113041,90052.0,90051.0,0.01195805]
["bitfinex","BTCUSD",1731890574600,0.12113041,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890575100,0.01008441,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890575312,0.01008441,90052.0,90051.0,0.0491548]
["bitfinex","BTCUSD",1731890575540,0.111044,90054.0,90051.0,0.0491548]
["bitfinex","BTCUSD",1731890575766,0.01008441,90052.0,90051.0,0.0491548]
["bitfinex","BTCUSD",1731890575986,0.277718,90055.0,90051.0,0.0491548]
["bitfinex","BTCUSD",1731890576204,0.01008441,90052.0,90051.0,0.0491548]
["bitfinex","BTCUSD",1731890576437,0.111043,90055.0,90051.0,0.0491548]
["bitfinex","BTCUSD",1731890576676,0.01008698,90054.0,90052.0,0.0814]
["bitfinex","BTCUSD",1731890576885,0.111042,90056.0,90054.0,0.002]
["bitfinex","BTCUSD",1731890577111,0.00277609,90058.0,90051.0,0.0491548]
["bitfinex","BTCUSD",1731890577326,0.111046,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890577541,0.00277614,90056.0,90051.0,0.00779358]
["bitfinex","BTCUSD",1731890577783,0.111046,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890577999,0.111046,90052.0,90051.0,0.0077939]
["bitfinex","BTCUSD",1731890578214,0.22288496,90052.0,90051.0,0.0077939]
["bitfinex","BTCUSD",1731890579108,0.33011574,90052.0,90051.0,0.0077939]
["bitfinex","BTCUSD",1731890579346,0.32733933,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890582327,0.5779627,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890582824,1.1133627,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890583043,0.79993192,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890583307,0.5354,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890583512,0.111046,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890583749,0.227079,90058.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890583967,0.005,90055.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890584188,0.111046,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890584926,0.01010248,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890585417,0.111046,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890585627,0.12114848,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890585836,0.111046,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890586074,0.12114848,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890586971,0.01010248,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890587216,0.01010248,90052.0,90051.0,0.1139028]
["bitfinex","BTCUSD",1731890587436,0.111038,90059.0,90058.0,0.002]
["bitfinex","BTCUSD",1731890587678,0.111038,90059.0,90057.0,0.002]
["bitfinex","BTCUSD",1731890587679,0.111039,90058.0,90057.0,0.002]
["bitfinex","BTCUSD",1731890587890,0.111042,90056.0,90055.0,0.002]
["bitfinex","BTCUSD",1731890588102,0.111046,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890589012,0.0027762,90054.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890589216,0.166675,90053.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890589466,0.166675,90057.0,90053.0,0.111045]
["bitfinex","BTCUSD",1731890589667,0.166675,90057.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890589668,0.00277618,90056.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890589902,0.111043,90055.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890590136,0.0027763,90054.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890590427,0.111046,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890590911,0.0027763,90054.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890591139,0.00277633,90056.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890591373,0.111046,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890591623,0.00277633,90056.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890592115,0.111043,90055.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890592354,0.00777611,90057.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890592598,0.111042,90056.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890593059,0.00277611,90055.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890593528,0.111046,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890594872,0.00277626,90053.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890595098,0.111044,90054.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890596471,0.111046,90053.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890596732,0.14934917,90093.0,90056.0,0.111041]
["bitfinex","BTCUSD",1731890596733,0.116033,90063.0,90056.0,0.111041]
["bitfinex","BTCUSD",1731890596969,0.166675,90059.0,90055.0,0.222086]
["bitfinex","BTCUSD",1731890597169,0.005,90060.0,90055.0,0.222086]
["bitfinex","BTCUSD",1731890597382,0.005,90060.0,90059.0,0.111038]
["bitfinex","BTCUSD",1731890597594,0.005,90060.0,90056.0,0.222084]
["bitfinex","BTCUSD",1731890597808,0.005,90060.0,90057.0,0.11104]
["bitfinex","BTCUSD",1731890598079,0.005,90060.0,90054.0,0.002]
["bitfinex","BTCUSD",1731890598327,0.111044,90055.0,90051.0,0.09992038]
["bitfinex","BTCUSD",1731890598530,0.111043,90055.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890598756,0.01018493,90054.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890599200,0.01018493,90054.0,90052.0,0.111046]
["bitfinex","BTCUSD",1731890599427,0.01018493,90054.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890599644,0.111038,90059.0,90054.0,0.001]
["bitfinex","BTCUSD",1731890599851,0.111039,90058.0,90054.0,0.002]
["bitfinex","BTCUSD",1731890600079,0.111041,90057.0,90051.0,0.10192038]
["bitfinex","BTCUSD",1731890600315,0.111043,90055.0,90051.0,0.09992038]
["bitfinex","BTCUSD",1731890600549,0.23227776,90058.0,90053.0,0.09906558]
["bitfinex","BTCUSD",1731890600550,0.12124832,90056.0,90053.0,0.09906558]
["bitfinex","BTCUSD",1731890600754,0.01020374,90054.0,90053.0,0.09906558]
["bitfinex","BTCUSD",1731890600973,0.111042,90056.0,90053.0,0.09906558]
["bitfinex","BTCUSD",1731890601197,0.010191,90054.0,90052.0,0.09906558]
["bitfinex","BTCUSD",1731890601405,0.22208,90058.0,90053.0,0.09906558]
["bitfinex","BTCUSD",1731890601625,0.111042,90056.0,90053.0,0.09910447]
["bitfinex","BTCUSD",1731890602503,0.22208,90058.0,90053.0,0.09910447]
["bitfinex","BTCUSD",1731890603371,0.111044,90054.0,90053.0,0.09910447]
["bitfinex","BTCUSD",1731890603612,0.111045,90053.0,90051.0,0.09995927]
["bitfinex","BTCUSD",1731890603795,0.111045,90054.0,90051.0,0.09995927]
["bitfinex","BTCUSD",1731890604260,0.111045,90054.0,90052.0,0.09910447]
["bitfinex","BTCUSD",1731890604485,0.111045,90053.0,90052.0,0.09910447]
["bitfinex","BTCUSD",1731890604703,0.111045,90053.0,90051.0,0.09995927]
["bitfinex","BTCUSD",1731890604939,0.111045,90053.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890604940,0.2278849,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890605156,0.22788496,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890606486,0.33011574,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890606696,0.32733933,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890607983,0.22510855,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890608208,0.22788526,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890610509,0.5354,90058.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890610748,0.005,90053.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890611445,0.111046,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890612543,0.00777627,90053.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890613000,0.00277635,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890613234,0.11382235,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890614421,0.00777635,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890614663,0.01821871,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890614877,0.12926471,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890615748,0.01821871,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890615990,0.01544236,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890616216,0.116046,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890616439,0.116046,90052.0,90051.0,0.10005371]
["bitfinex","BTCUSD",1731890616440,0.12648836,90052.0,90051.0,0.10005371]
["bitfinex","BTCUSD",1731890616879,0.12648836,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890617361,0.12648836,90052.0,90051.0,0.10005371]
["bitfinex","BTCUSD",1731890617588,0.12648836,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890622019,0.01544236,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890622231,0.01044236,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890622693,0.005,90054.0,90051.0,0.10010926]
["bitfinex","BTCUSD",1731890622913,0.01044098,90052.0,90051.0,0.10010926]
["bitfinex","BTCUSD",1731890623133,0.005,90054.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890623367,0.11382123,90053.0,90052.0,0.09924336]
["bitfinex","BTCUSD",1731890623585,0.11382123,90053.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890623586,0.116046,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890624012,0.12650928,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890624245,0.20500928,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890624467,0.36544831,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890624683,0.36267183,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890630258,0.01046328,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890630524,0.01046328,90052.0,90051.0,0.10015795]
["bitfinex","BTCUSD",1731890630757,0.005,90054.0,90051.0,0.14980953]
["bitfinex","BTCUSD",1731890631198,0.005,90054.0,90053.0,0.09926381]
["bitfinex","BTCUSD",1731890631615,0.005,90053.0,90051.0,0.14980953]
["bitfinex","BTCUSD",1731890632233,0.005,90053.0,90052.0,0.14895473]
["bitfinex","BTCUSD",1731890632450,0.005,90053.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890632451,0.005,90053.0,90051.0,0.14980953]
["bitfinex","BTCUSD",1731890633339,0.01043225,90052.0,90051.0,0.14980953]
["bitfinex","BTCUSD",1731890633547,0.005,90053.0,90051.0,0.14980953]
["bitfinex","BTCUSD",1731890634218,0.005,90053.0,90052.0,0.14895473]
["bitfinex","BTCUSD",1731890634453,0.005,90058.0,90052.0,0.14895473]
["bitfinex","BTCUSD",1731890634681,0.11381221,90061.0,90055.0,0.09926133]
["bitfinex","BTCUSD",1731890634682,0.005,90057.0,90055.0,0.09926133]
["bitfinex","BTCUSD",1731890635181,0.005,90057.0,90055.0,0.21030333]
["bitfinex","BTCUSD",1731890635834,0.005,90057.0,90055.0,0.09926133]
["bitfinex","BTCUSD",1731890636045,0.005,90057.0,90056.0,0.09926133]
["bitfinex","BTCUSD",1731890636295,0.005,90057.0,90056.0,0.21030333]
["bitfinex","BTCUSD",1731890636548,0.005,90057.0,90056.0,0.09926133]
["bitfinex","BTCUSD",1731890636766,0.0008549,90064.0,90063.0,0.111033]
["bitfinex","BTCUSD",1731890636994,0.0008549,90064.0,90063.0,0.21326378]
["bitfinex","BTCUSD",1731890637211,0.01124198,90064.0,90063.0,0.21526378]
["bitfinex","BTCUSD",1731890637480,0.0008549,90064.0,90063.0,0.21526378]
["bitfinex","BTCUSD",1731890637706,0.0008549,90064.0,90063.0,0.31672208]
["bitfinex","BTCUSD",1731890637926,0.0008549,90064.0,90063.0,0.21526378]
["bitfinex","BTCUSD",1731890638139,0.0008549,90064.0,90063.0,0.31671929]
["bitfinex","BTCUSD",1731890638375,0.0008549,90064.0,90063.0,0.21526378]
["bitfinex","BTCUSD",1731890638586,0.0008549,90064.0,90063.0,0.21746988]
["bitfinex","BTCUSD",1731890638798,0.0008549,90064.0,90063.0,0.21526378]
["bitfinex","BTCUSD",1731890639025,0.0008549,90064.0,90063.0,0.41371695]
["bitfinex","BTCUSD",1731890639238,0.0008549,90064.0,90063.0,0.21526378]
["bitfinex","BTCUSD",1731890640886,0.0008549,90064.0,90063.0,0.40869967]
["bitfinex","BTCUSD",1731890641115,0.0008549,90064.0,90063.0,0.111033]
["bitfinex","BTCUSD",1731890642208,0.0008549,90064.0,90058.0,0.29766667]
["bitfinex","BTCUSD",1731890642209,0.0008549,90064.0,90056.0,0.29766667]
["bitfinex","BTCUSD",1731890642425,0.0008549,90064.0,90063.0,0.111033]
["bitfinex","BTCUSD",1731890643090,0.0008549,90064.0,90058.0,0.51974567]
["bitfinex","BTCUSD",1731890643337,0.0008549,90064.0,90061.0,0.111035]
["bitfinex","BTCUSD",1731890643579,0.0008549,90064.0,90063.0,0.24779125]
["bitfinex","BTCUSD",1731890644009,0.01141861,90064.0,90063.0,0.24779125]
["bitfinex","BTCUSD",1731890644282,0.01141861,90064.0,90057.0,0.40870567]
["bitfinex","BTCUSD",1731890644505,0.00277581,90063.0,90062.0,0.24778537]
["bitfinex","BTCUSD",1731890644733,0.11380881,90063.0,90062.0,0.19822381]
["bitfinex","BTCUSD",1731890644969,0.11380881,90063.0,90060.0,0.09912866]
["bitfinex","BTCUSD",1731890644970,0.111035,90061.0,90060.0,0.09912866]
["bitfinex","BTCUSD",1731890645196,0.111037,90060.0,90058.0,0.14868367]
["bitfinex","BTCUSD",1731890645435,0.11381396,90059.0,90058.0,0.14868367]
["bitfinex","BTCUSD",1731890645653,0.11381396,90059.0,90057.0,0.14868367]
["bitfinex","BTCUSD",1731890645654,0.111039,90058.0,90057.0,0.14868367]
["bitfinex","BTCUSD",1731890645889,0.11104,90057.0,90056.0,0.14868367]
["bitfinex","BTCUSD",1731890646128,0.005,90053.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890646344,0.11382227,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890646571,0.12435197,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890647483,0.12935197,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890651947,0.12435197,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890652159,0.12935197,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890652603,0.1265757,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890654904,0.0155297,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890655547,0.0105297,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890655808,0.111043,90055.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890656028,0.005,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890656448,0.12702247,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890656667,0.116046,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890656879,0.12701739,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890657104,0.01597139,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890658923,0.005,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890659151,0.01592952,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890660090,0.12697552,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890660333,0.01593024,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890663288,0.01093024,90052.0,90051.0,0.1119028]
["bitfinex","BTCUSD",1731890663504,0.01093024,90052.0,90051.0,0.11411059]
["bitfinex","BTCUSD",1731890663725,0.0008549,90064.0,90051.0,0.11411059]
["bitfinex","BTCUSD",1731890663726,0.005,90059.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890663965,0.166675,90056.0,90054.0,0.14876651]
["bitfinex","BTCUSD",1731890664206,0.005,90059.0,90054.0,0.0991838]
["bitfinex","BTCUSD",1731890664420,0.005,90059.0,90054.0,0.111043]
["bitfinex","BTCUSD",1731890664665,0.005,90059.0,90056.0,0.11104]
["bitfinex","BTCUSD",1731890664886,0.005,90059.0,90054.0,0.0991838]
["bitfinex","BTCUSD",1731890665096,0.005,90059.0,90054.0,0.111044]
["bitfinex","BTCUSD",1731890666452,0.005,90059.0,90053.0,0.0991838]
["bitfinex","BTCUSD",1731890666453,0.005,90059.0,90052.0,0.0991838]
["bitfinex","BTCUSD",1731890666665,0.005,90059.0,90053.0,0.0991838]
["bitfinex","BTCUSD",1731890666879,0.005,90059.0,90055.0,0.111042]
["bitfinex","BTCUSD",1731890668036,0.005,90059.0,90056.0,0.111041]
["bitfinex","BTCUSD",1731890668880,0.1118869,90064.0,90057.0,0.11104]
["bitfinex","BTCUSD",1731890668881,0.0008549,90064.0,90057.0,0.11104]
["bitfinex","BTCUSD",1731890669125,0.0008549,90064.0,90060.0,0.111036]
["bitfinex","BTCUSD",1731890669347,0.0008549,90064.0,90058.0,0.111039]
["bitfinex","BTCUSD",1731890669574,0.0008549,90064.0,90063.0,0.111033]
["bitfinex","BTCUSD",1731890669784,0.0008549,90064.0,90056.0,0.32122019]
["bitfinex","BTCUSD",1731890669995,0.0008549,90064.0,90063.0,0.111033]
["bitfinex","BTCUSD",1731890670205,0.0008549,90064.0,90063.0,0.113033]
["bitfinex","BTCUSD",1731890670484,0.0008549,90064.0,90063.0,0.111033]
["bitfinex","BTCUSD",1731890670694,0.0008549,90064.0,90061.0,0.09913619]
["bitfinex","BTCUSD",1731890670903,0.0008549,90064.0,90058.0,0.37078328]
["bitfinex","BTCUSD",1731890670904,0.0008549,90064.0,90060.0,0.09913619]
["bitfinex","BTCUSD",1731890671801,0.0008549,90064.0,90061.0,0.111035]
["bitfinex","BTCUSD",1731890672048,0.0008549,90064.0,90062.0,0.111033]
["bitfinex","BTCUSD",1731890672498,0.0008549,90064.0,90063.0,0.111033]
["bitfinex","BTCUSD",1731890672713,0.0008549,90064.0,90063.0,0.21437602]
["bitfinex","BTCUSD",1731890672937,0.0008549,90064.0,90063.0,0.31351221]
["bitfinex","BTCUSD",1731890673177,0.0008549,90064.0,90063.0,0.113033]
["bitfinex","BTCUSD",1731890674578,0.0008549,90064.0,90063.0,0.111033]
["bitfinex","BTCUSD",1731890674812,0.0008549,90064.0,90063.0,0.113033]
["bitfinex","BTCUSD",1731890675278,0.0008549,90064.0,90063.0,0.22709555]
["bitfinex","BTCUSD",1731890675727,0.0008549,90064.0,90063.0,0.22930121]
["bitfinex","BTCUSD",1731890676188,0.0008549,90064.0,90063.0,0.62670978]
["bitfinex","BTCUSD",1731890676434,0.0008549,90064.0,90063.0,0.32709555]
["bitfinex","BTCUSD",1731890679668,0.0008549,90064.0,90063.0,0.34905713]
["bitfinex","BTCUSD",1731890681072,0.0008549,90064.0,90063.0,0.34405713]
["bitfinex","BTCUSD",1731890681297,0.0008549,90064.0,90063.0,0.34905713]
["bitfinex","BTCUSD",1731890681801,0.0008549,90064.0,90063.0,0.34405713]
["bitfinex","BTCUSD",1731890682026,0.0008549,90064.0,90063.0,0.59135259]
["bitfinex","BTCUSD",1731890682260,0.0008549,90064.0,90063.0,0.34405713]
["bitfinex","BTCUSD",1731890682720,0.0008549,90064.0,90063.0,0.34905713]
["bitfinex","BTCUSD",1731890682950,0.0008549,90064.0,90063.0,0.34405713]
["bitfinex","BTCUSD",1731890683186,0.0008549,90064.0,90063.0,0.46032846]
["bitfinex","BTCUSD",1731890683438,0.0008549,90064.0,90063.0,0.211033]
["bitfinex","BTCUSD",1731890683664,0.0008549,90064.0,90063.0,0.35938253]
["bitfinex","BTCUSD",1731890683899,0.0764549,90064.0,90061.0,0.09890889]
["bitfinex","BTCUSD",1731890684124,0.111033,90063.0,90060.0,0.0008548]
["bitfinex","BTCUSD",1731890684350,0.01115489,90063.0,90060.0,0.0008548]
["bitfinex","BTCUSD",1731890685062,0.01115489,90063.0,90061.0,0.111035]
["bitfinex","BTCUSD",1731890685529,0.01115489,90063.0,90060.0,0.0008548]
["bitfinex","BTCUSD",1731890685759,0.12218889,90063.0,90060.0,0.0008548]
["bitfinex","BTCUSD",1731890685986,0.01115489,90063.0,90060.0,0.0008548]
["bitfinex","BTCUSD",1731890686444,0.111035,90061.0,90060.0,0.0008548]
["bitfinex","BTCUSD",1731890686727,0.22509755,90061.0,90060.0,0.0008548]
["bitfinex","BTCUSD",1731890686959,0.35721498,90061.0,90060.0,0.0008548]
["bitfinex","BTCUSD",1731890688334,0.24315243,90061.0,90060.0,0.0008548]
["bitfinex","BTCUSD",1731890690625,0.35721498,90061.0,90060.0,0.0008548]
["bitfinex","BTCUSD",1731890695533,0.36221498,90061.0,90060.0,0.0008548]
["bitfinex","BTCUSD",1731890696216,0.36721498,90061.0,90060.0,0.0008548]
["bitfinex","BTCUSD",1731890696447,0.46721498,90061.0,90060.0,0.0008548]
["bitfinex","BTCUSD",1731890698243,1.00261498,90061.0,90060.0,0.0008548]
["bitfinex","BTCUSD",1731890698485,0.35097678,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890698733,0.46003933,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890698943,0.47097505,90052.0,90051.0,0.0008548]
["bitfinex","BTCUSD",1731890699435,0.238781,90024.0,90023.0,0.0008554]
["bitfinex","BTCUSD",1731890699651,0.34784355,90024.0,90023.0,0.0008554]
["bitfinex","BTCUSD",1731890699874,0.35871711,90024.0,90023.0,0.0008554]
["bitfinex","BTCUSD",1731890700347,0.36371711,90024.0,90023.0,0.0008554]
["bitfinex","BTCUSD",1731890702452,1.00411711,90024.0,90023.0,0.0008554]
["bitfinex","BTCUSD",1731890703353,1.04897545,90024.0,90023.0,0.0008554]
["bitfinex","BTCUSD",1731890703833,1.07722725,90024.0,90023.0,0.0008554]
["bitfinex","BTCUSD",1731890704575,0.226083,90022.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890704804,0.47123762,90022.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890705043,0.46845953,90022.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890705734,0.46345953,90022.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890706251,0.46845953,90022.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890706472,0.35845953,90022.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890706701,0.31075953,90022.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890707355,0.23575953,90022.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890707605,0.01061398,90022.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890708031,0.01061398,90022.0,90021.0,0.1119404]
["bitfinex","BTCUSD",1731890708274,0.171675,90030.0,90023.0,0.222163]
["bitfinex","BTCUSD",1731890708504,0.171675,90030.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890708505,0.005,90029.0,90024.0,0.222162]
["bitfinex","BTCUSD",1731890708730,0.01561485,90029.0,90021.0,0.2230234]
["bitfinex","BTCUSD",1731890708975,0.01561485,90029.0,90022.0,0.33325]
["bitfinex","BTCUSD",1731890709195,0.01561485,90029.0,90023.0,0.111081]
["bitfinex","BTCUSD",1731890709650,0.01061485,90029.0,90028.0,0.111076]
["bitfinex","BTCUSD",1731890710140,0.005,90033.0,90028.0,0.111076]
["bitfinex","BTCUSD",1731890710356,0.005,90033.0,90024.0,0.222161]
["bitfinex","BTCUSD",1731890710589,0.01061756,90032.0,90023.0,0.005]
["bitfinex","BTCUSD",1731890710818,0.01061756,90032.0,90031.0,0.111072]
["bitfinex","BTCUSD",1731890711059,0.166675,90038.0,90032.0,0.222143]
["bitfinex","BTCUSD",1731890711280,0.166675,90038.0,90037.0,0.111065]
["bitfinex","BTCUSD",1731890711981,0.171675,90038.0,90033.0,0.22214]
["bitfinex","BTCUSD",1731890712222,0.171675,90038.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890712223,0.166675,90034.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890712516,0.111079,90026.0,90023.0,0.0008549]
["bitfinex","BTCUSD",1731890712731,0.111081,90024.0,90023.0,0.0008549]
["bitfinex","BTCUSD",1731890712961,0.116081,90024.0,90023.0,0.0008549]
["bitfinex","BTCUSD",1731890713193,0.22514355,90024.0,90023.0,0.0008549]
["bitfinex","BTCUSD",1731890713885,0.2279211,90024.0,90023.0,0.0008549]
["bitfinex","BTCUSD",1731890714577,1.0007211,90024.0,90023.0,0.0008549]
["bitfinex","BTCUSD",1731890714809,0.99794355,90024.0,90023.0,0.0008549]
["bitfinex","BTCUSD",1731890716243,1.02683788,90024.0,90023.0,0.0008549]
["bitfinex","BTCUSD",1731890716473,0.99794355,90024.0,90023.0,0.0008549]
["bitfinex","BTCUSD",1731890717130,0.99294355,90024.0,90023.0,0.0008549]
["bitfinex","BTCUSD",1731890717347,0.99794355,90024.0,90023.0,0.0008549]
["bitfinex","BTCUSD",1731890717826,0.99294355,90024.0,90023.0,0.0008549]
["bitfinex","BTCUSD",1731890718043,0.99794355,90024.0,90023.0,0.0008549]
["bitfinex","BTCUSD",1731890719665,1.00853591,90024.0,90023.0,0.0008549]
["bitfinex","BTCUSD",1731890721775,0.99853591,90024.0,90023.0,0.0008549]
["bitfinex","BTCUSD",1731890721988,1.00853591,90024.0,90023.0,0.0008549]
["bitfinex","BTCUSD",1731890722211,0.99853591,90024.0,90023.0,0.0008549]
["bitfinex","BTCUSD",1731890722687,0.85303591,90024.0,90023.0,0.0008549]
["bitfinex","BTCUSD",1731890723853,0.77113591,90024.0,90023.0,0.0008549]
["bitfinex","BTCUSD",1731890724311,0.01559236,90024.0,90023.0,0.0008549]
["bitfinex","BTCUSD",1731890724531,0.12667336,90024.0,90023.0,0.0008549]
["bitfinex","BTCUSD",1731890724781,0.01059236,90024.0,90023.0,0.0008549]
["bitfinex","BTCUSD",1731890725267,0.01559744,90024.0,90023.0,0.0008549]
["bitfinex","BTCUSD",1731890725720,0.01059744,90024.0,90023.0,0.1119369]
["bitfinex","BTCUSD",1731890726159,0.005,90029.0,90024.0,0.222161]
["bitfinex","BTCUSD",1731890726394,0.166675,90027.0,90024.0,0.11108]
["bitfinex","BTCUSD",1731890726645,0.00777703,90034.0,90023.0,0.2230199]
["bitfinex","BTCUSD",1731890726877,0.01060002,90026.0,90025.0,0.11108]
["bitfinex","BTCUSD",1731890727106,0.01060002,90026.0,90025.0,0.333239]
["bitfinex","BTCUSD",1731890727330,0.166675,90031.0,90029.0,0.111074]
["bitfinex","BTCUSD",1731890727551,0.01060002,90026.0,90025.0,0.333239]
["bitfinex","BTCUSD",1731890727796,0.222116,90043.0,90023.0,0.0008549]
["bitfinex","BTCUSD",1731890728040,0.166675,90031.0,90024.0,0.00220913]
["bitfinex","BTCUSD",1731890728274,0.01061923,90040.0,90033.0,0.111069]
["bitfinex","BTCUSD",1731890728489,0.01061923,90040.0,90034.0,0.111069]
["bitfinex","BTCUSD",1731890728747,0.01061923,90040.0,90023.0,0.0008549]
["bitfinex","BTCUSD",1731890728748,0.01061923,90040.0,90033.0,0.22214]
["bitfinex","BTCUSD",1731890728987,0.01061923,90040.0,90024.0,0.333243]
["bitfinex","BTCUSD",1731890729219,0.01061923,90040.0,90035.0,0.111067]
["bitfinex","BTCUSD",1731890729662,0.01061923,90040.0,90026.0,0.222158]
["bitfinex","BTCUSD",1731890729884,0.01061923,90040.0,90023.0,0.0028549]
["bitfinex","BTCUSD",1731890730130,0.01061923,90040.0,90036.0,0.111065]
["bitfinex","BTCUSD",1731890730378,0.01061923,90040.0,90023.0,0.0028549]
["bitfinex","BTCUSD",1731890730379,0.01061923,90040.0,90028.0,0.002]
["bitfinex","BTCUSD",1731890730630,0.01061923,90040.0,90039.0,0.111062]
["bitfinex","BTCUSD",1731890731078,0.005,90048.0,90034.0,0.32436878]
["bitfinex","BTCUSD",1731890731289,0.005,90048.0,90044.0,0.111055]
["bitfinex","BTCUSD",1731890731511,0.01072525,90047.0,90044.0,0.111055]
["bitfinex","BTCUSD",1731890731753,0.01072525,90047.0,90037.0,0.22213]
["bitfinex","BTCUSD",1731890731978,0.11882748,90048.0,90042.0,0.111058]
["bitfinex","BTCUSD",1731890732224,0.01072396,90046.0,90041.0,0.111059]
["bitfinex","BTCUSD",1731890732442,0.00527601,90047.0,90040.0,0.222121]
["bitfinex","BTCUSD",1731890732660,0.00527601,90047.0,90030.0,0.002]
["bitfinex","BTCUSD",1731890732661,0.00527528,90045.0,90039.0,0.222125]
["bitfinex","BTCUSD",1731890732884,0.00527565,90046.0,90039.0,0.222125]
["bitfinex","BTCUSD",1731890733177,0.00527492,90044.0,90039.0,0.222125]
["bitfinex","BTCUSD",1731890733411,0.222125,90039.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890733664,0.111071,90032.0,90021.0,0.2230234]
["bitfinex","BTCUSD",1731890733879,0.23021568,90038.0,90024.0,0.222162]
["bitfinex","BTCUSD",1731890733880,0.00531089,90038.0,90024.0,0.222162]
["bitfinex","BTCUSD",1731890734097,0.00530867,90031.0,90021.0,0.2230234]
["bitfinex","BTCUSD",1731890734313,0.111065,90037.0,90028.0,0.111075]
["bitfinex","BTCUSD",1731890734605,0.111064,90038.0,90030.0,0.111073]
["bitfinex","BTCUSD",1731890734820,0.00531081,90036.0,90025.0,0.22216]
["bitfinex","BTCUSD",1731890735045,0.00277676,90035.0,90022.0,0.222167]
["bitfinex","BTCUSD",1731890735267,0.171675,90029.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890735489,0.111081,90024.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890735709,0.22792075,90024.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890735927,0.23321746,90024.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890736388,0.42481746,90024.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890736642,0.41704026,90024.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890736922,0.42204026,90024.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890737804,0.42375066,90024.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890738764,0.95415066,90024.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890738993,0.94915066,90024.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890739214,0.41875066,90024.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890739676,0.41375066,90024.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890740133,0.42375066,90024.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890740849,0.41875066,90024.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890741072,0.23215066,90024.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890741288,0.23492813,90024.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890745188,0.01200711,90024.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890745395,0.12308811,90024.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890746267,0.11808811,90024.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890746477,0.12308811,90024.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890746683,0.12586538,90024.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890747764,0.12308811,90024.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890748191,0.23215066,90024.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890748426,0.23492792,90024.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890748874,0.23992792,90024.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890749098,0.3421587,90024.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890749327,0.44438144,90024.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890749778,0.4896367,90024.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890751838,0.38740592,90024.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890755293,0.51590592,90024.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890755715,0.6181367,90024.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890757095,1.1535367,90024.0,90021.0,0.0008554]
["bitfinex","BTCUSD",1731890757530,1.1535367,90024.0,89992.0,0.0008544]
["bitfinex","BTCUSD",1731890757531,0.111119,89993.0,89992.0,0.0008544]
["bitfinex","BTCUSD",1731890757993,0.11634555,89993.0,89992.0,0.00911387]
["bitfinex","BTCUSD",1731890758684,0.2254081,89993.0,89992.0,0.00911387]
["bitfinex","BTCUSD",1731890759567,0.2254081,89993.0,89992.0,0.0008544]
["bitfinex","BTCUSD",1731890760868,0.2304081,89993.0,89992.0,0.0008544]
["bitfinex","BTCUSD",1731890761074,0.2354081,89993.0,89992.0,0.0008544]
["bitfinex","BTCUSD",1731890764038,0.2304081,89993.0,89992.0,0.0008544]
["bitfinex","BTCUSD",1731890764263,0.11912372,89993.0,89992.0,0.0008544]
["bitfinex","BTCUSD",1731890764520,0.2331863,89993.0,89992.0,0.0008544]
["bitfinex","BTCUSD",1731890765669,0.00522655,89993.0,89992.0,0.0008544]
["bitfinex","BTCUSD",1731890765880,0.00522655,89993.0,89992.0,0.1119744]
["bitfinex","BTCUSD",1731890766116,0.005,90010.0,89992.0,0.10308518]
["bitfinex","BTCUSD",1731890766328,0.005,90011.0,90006.0,0.111103]
["bitfinex","BTCUSD",1731890766556,0.22218,90017.0,90006.0,0.111103]
["bitfinex","BTCUSD",1731890766557,0.00777749,90014.0,90006.0,0.111103]
["bitfinex","BTCUSD",1731890766840,0.00777749,90014.0,89997.0,0.005]
["bitfinex","BTCUSD",1731890766841,0.00277749,90014.0,90002.0,0.01323228]
["bitfinex","BTCUSD",1731890767039,0.166675,90006.0,90000.0,0.01323228]
["bitfinex","BTCUSD",1731890767248,0.111101,90008.0,90002.0,0.111108]
["bitfinex","BTCUSD",1731890767464,0.111101,90008.0,90000.0,0.11111]
["bitfinex","BTCUSD",1731890767465,0.00277768,90007.0,90000.0,0.11111]
["bitfinex","BTCUSD",1731890767748,0.00277768,90007.0,89996.0,0.01323228]
["bitfinex","BTCUSD",1731890767749,0.00277768,90007.0,89997.0,0.01323228]
["bitfinex","BTCUSD",1731890767948,0.22218,90017.0,89997.0,0.01323228]
["bitfinex","BTCUSD",1731890767949,0.00277768,90012.0,90005.0,0.222207]
["bitfinex","BTCUSD",1731890768165,0.00277768,90012.0,89998.0,0.002]
["bitfinex","BTCUSD",1731890768166,0.00277747,90021.0,90008.0,0.002]
["bitfinex","BTCUSD",1731890768391,0.00277747,90021.0,90006.0,0.01323228]
["bitfinex","BTCUSD",1731890768605,0.00277747,90021.0,90007.0,0.01323228]
["bitfinex","BTCUSD",1731890768606,0.005,90017.0,90007.0,0.01323228]
["bitfinex","BTCUSD",1731890768814,0.00277747,90021.0,90008.0,0.01323228]
["bitfinex","BTCUSD",1731890769058,0.0017104,90024.0,90018.0,0.111088]
["bitfinex","BTCUSD",1731890769264,0.0017104,90024.0,90012.0,0.23542428]
["bitfinex","BTCUSD",1731890769471,0.0017104,90024.0,90019.0,0.111087]
["bitfinex","BTCUSD",1731890769908,0.0017104,90024.0,90020.0,0.111085]
["bitfinex","BTCUSD",1731890770173,0.222165,90023.0,90016.0,0.01323228]
["bitfinex","BTCUSD",1731890770382,0.005,90018.0,90012.0,0.01323228]
["bitfinex","BTCUSD",1731890770600,0.005,90018.0,90003.0,0.01323228]
["bitfinex","BTCUSD",1731890770811,0.11109,90017.0,90009.0,0.111099]
["bitfinex","BTCUSD",1731890771027,0.005,90018.0,90005.0,0.23543447]
["bitfinex","BTCUSD",1731890771248,0.005,90018.0,89998.0,0.0816]
["bitfinex","BTCUSD",1731890771249,0.16945226,90016.0,90006.0,0.01322547]
["bitfinex","BTCUSD",1731890771512,0.111099,90010.0,90006.0,0.01322547]
["bitfinex","BTCUSD",1731890771766,0.111099,90010.0,89999.0,0.222224]
["bitfinex","BTCUSD",1731890771767,0.111099,90010.0,90001.0,0.111108]
["bitfinex","BTCUSD",1731890771984,0.111099,90010.0,89996.0,0.002]
["bitfinex","BTCUSD",1731890771985,0.111109,90002.0,89994.0,0.111117]
["bitfinex","BTCUSD",1731890772195,0.0027777,90007.0,89993.0,0.211118]
["bitfinex","BTCUSD",1731890772439,0.0027777,90007.0,89992.0,0.0999884]
["bitfinex","BTCUSD",1731890772440,0.166675,89998.0,89992.0,0.0008544]
["bitfinex","BTCUSD",1731890772653,0.111119,89993.0,89992.0,0.0008544]
["bitfinex","BTCUSD",1731890772923,0.23014587,89993.0,89992.0,0.0008544]
["bitfinex","BTCUSD",1731890773152,0.31064587,89993.0,89992.0,0.0008544]
["bitfinex","BTCUSD",1731890773596,0.31064587,89993.0,89992.0,0.00077508]
["bitfinex","BTCUSD",1731890776263,0.41787665,89993.0,89992.0,0.00077508]
["bitfinex","BTCUSD",1731890776494,0.43861795,89993.0,89992.0,0.00077508]
["bitfinex","BTCUSD",1731890777445,0.44361795,89993.0,89992.0,0.00077508]
["bitfinex","BTCUSD",1731890777661,1.07901795,89993.0,89992.0,0.00077508]
["bitfinex","BTCUSD",1731890778122,1.11220416,89993.0,89992.0,0.00077508]
["bitfinex","BTCUSD",1731890782710,0.89997338,89993.0,89992.0,0.00077508]
["bitfinex","BTCUSD",1731890782958,0.78628717,89993.0,89992.0,0.00077508]
["bitfinex","BTCUSD",1731890783226,0.76554587,89993.0,89992.0,0.00077508]
["bitfinex","BTCUSD",1731890783899,0.23014587,89993.0,89992.0,0.00077508]
["bitfinex","BTCUSD",1731890784612,0.23185627,89993.0,89992.0,0.00077508]
["bitfinex","BTCUSD",1731890785583,0.00667472,89993.0,89992.0,0.00077508]
["bitfinex","BTCUSD",1731890786252,0.11779372,89993.0,89992.0,0.00077508]
["bitfinex","BTCUSD",1731890786507,0.00667472,89993.0,89992.0,0.00077508]
["bitfinex","BTCUSD",1731890787259,0.22685627,89993.0,89992.0,0.00077508]
["bitfinex","BTCUSD",1731890787473,0.22963449,89993.0,89992.0,0.00077508]
["bitfinex","BTCUSD",1731890787696,0.11851549,89993.0,89992.0,0.00077508]
["bitfinex","BTCUSD",1731890787947,0.00945294,89993.0,89992.0,0.00077508]
["bitfinex","BTCUSD",1731890788176,0.00667472,89993.0,89992.0,0.11189508]
["bitfinex","BTCUSD",1731890788633,0.0017104,89993.0,89992.0,0.11189508]
["bitfinex","BTCUSD",1731890788849,0.00663381,89993.0,89992.0,0.11189508]
["bitfinex","BTCUSD",1731890789065,0.0017104,89993.0,89992.0,0.11189508]
["bitfinex","BTCUSD",1731890789555,0.00661927,89993.0,89992.0,0.11189508]
["bitfinex","BTCUSD",1731890789775,0.0017104,89993.0,89992.0,0.11189508]
["bitfinex","BTCUSD",1731890789998,0.00661927,89993.0,89992.0,0.11189508]
["bitfinex","BTCUSD",1731890790216,0.0017104,89993.0,89992.0,0.11189508]
["bitfinex","BTCUSD",1731890791341,0.0017104,89993.0,89992.0,0.2211069]
["bitfinex","BTCUSD",1731890791825,0.0017104,89993.0,89992.0,0.43255763]
["bitfinex","BTCUSD",1731890792055,0.0017104,89993.0,89992.0,0.63091737]
["bitfinex","BTCUSD",1731890792325,0.0017104,89993.0,89992.0,0.43255763]
["bitfinex","BTCUSD",1731890792552,0.166675,90005.0,90004.0,0.241106]
["bitfinex","BTCUSD",1731890792799,0.166675,90005.0,90004.0,0.45239933]
["bitfinex","BTCUSD",1731890793037,0.17162213,90005.0,90004.0,0.45239933]
["bitfinex","BTCUSD",1731890793287,0.166675,90016.0,90015.0,0.111092]
["bitfinex","BTCUSD",1731890793542,0.17162377,90016.0,90015.0,0.111092]
["bitfinex","BTCUSD",1731890794019,0.00494877,90016.0,90015.0,0.111092]
["bitfinex","BTCUSD",1731890794245,0.00494877,90016.0,90015.0,0.22030163]
["bitfinex","BTCUSD",1731890794474,0.0017104,90024.0,90015.0,0.22030163]
["bitfinex","BTCUSD",1731890794475,0.0017104,90024.0,90020.0,0.111086]
["bitfinex","BTCUSD",1731890795208,0.0017104,90024.0,90015.0,0.1]
["bitfinex","BTCUSD",1731890795418,0.0017104,90024.0,90020.0,0.111086]
["bitfinex","BTCUSD",1731890795642,0.0017104,90024.0,90019.0,0.111086]
["bitfinex","BTCUSD",1731890795874,0.0017104,90024.0,90016.0,0.1]
["bitfinex","BTCUSD",1731890796115,0.00495023,90020.0,90019.0,0.111087]
["bitfinex","BTCUSD",1731890796781,0.0017104,90024.0,90014.0,0.1]
["bitfinex","BTCUSD",1731890797001,0.0017104,90024.0,90020.0,0.111086]
["bitfinex","BTCUSD",1731890797217,0.0017104,90024.0,90015.0,0.222185]
["bitfinex","BTCUSD",1731890797218,0.0017104,90024.0,90017.0,0.1]
["bitfinex","BTCUSD",1731890797447,0.0017104,90024.0,90020.0,0.111086]
["bitfinex","BTCUSD",1731890797666,0.0017104,90024.0,90013.0,0.002]
["bitfinex","BTCUSD",1731890797667,0.0017104,90024.0,90012.0,0.002]
["bitfinex","BTCUSD",1731890798126,0.0017104,90024.0,90020.0,0.111086]
["bitfinex","BTCUSD",1731890800180,0.0017104,90024.0,90014.0,0.222187]
["bitfinex","BTCUSD",1731890800404,0.0017104,90024.0,90020.0,0.111086]
["bitfinex","BTCUSD",1731890801779,0.0017104,90024.0,90018.0,0.111088]
["bitfinex","BTCUSD",1731890802003,0.0017104,90024.0,90015.0,0.222184]
["bitfinex","BTCUSD",1731890802228,0.0017104,90024.0,90020.0,0.111086]
["bitfinex","BTCUSD",1731890804892,0.0017104,90024.0,90020.0,0.113086]
["bitfinex","BTCUSD",1731890805587,0.0017104,90024.0,90018.0,0.10444031]
["bitfinex","BTCUSD",1731890805588,0.0017104,90024.0,90018.0,0.10223078]
["bitfinex","BTCUSD",1731890805801,0.222172,90020.0,90012.0,0.1]
["bitfinex","BTCUSD",1731890806017,0.111089,90018.0,90012.0,0.1]
["bitfinex","BTCUSD",1731890806259,0.2238734,90024.0,90012.0,0.211096]
["bitfinex","BTCUSD",1731890806550,0.111088,90019.0,90012.0,0.211096]
["bitfinex","BTCUSD",1731890806786,0.0017104,90024.0,90012.0,0.1]
["bitfinex","BTCUSD",1731890807007,0.0017104,90024.0,90019.0,0.111086]
["bitfinex","BTCUSD",1731890807223,0.0017104,90024.0,90012.0,0.00221008]
["bitfinex","BTCUSD",1731890807224,0.0017104,90024.0,90013.0,0.22219]
["bitfinex","BTCUSD",1731890807468,0.0017104,90024.0,90015.0,0.222185]
["bitfinex","BTCUSD",1731890807721,0.0017104,90024.0,90020.0,0.111086]
["bitfinex","BTCUSD",1731890808860,0.34093536,90020.0,90019.0,0.111087]
["bitfinex","BTCUSD",1731890809079,0.34093536,90020.0,90019.0,0.113087]
["bitfinex","BTCUSD",1731890809511,0.34592663,90020.0,90019.0,0.111087]
["bitfinex","BTCUSD",1731890810481,0.34592663,90020.0,90019.0,0.113087]
["bitfinex","BTCUSD",1731890811377,0.34592663,90020.0,90019.0,0.118087]
["bitfinex","BTCUSD",1731890811817,0.34592663,90020.0,90019.0,0.116087]
["bitfinex","BTCUSD",1731890812045,0.34592663,90020.0,90019.0,0.35014955]
["bitfinex","BTCUSD",1731890812265,0.34592663,90020.0,90019.0,0.52142922]
["bitfinex","BTCUSD",1731890813400,0.34592663,90020.0,90019.0,0.51942922]
["bitfinex","BTCUSD",1731890813623,0.34592663,90020.0,90019.0,0.52142922]
["bitfinex","BTCUSD",1731890814335,0.34592663,90020.0,90019.0,0.25676667]
["bitfinex","BTCUSD",1731890814562,0.34592663,90020.0,90019.0,0.211087]
["bitfinex","BTCUSD",1731890814789,0.34592663,90020.0,90019.0,0.213087]
["bitfinex","BTCUSD",1731890815720,0.34592663,90020.0,90017.0,0.002]
["bitfinex","BTCUSD",1731890815944,0.34592663,90020.0,90017.0,0.113089]
["bitfinex","BTCUSD",1731890816163,0.34592663,90020.0,90017.0,0.002]
["bitfinex","BTCUSD",1731890816602,0.34592663,90020.0,90018.0,0.111088]
["bitfinex","BTCUSD",1731890816827,0.34592663,90020.0,90017.0,0.002]
["bitfinex","BTCUSD",1731890817267,0.34592663,90020.0,90017.0,0.1]
["bitfinex","BTCUSD",1731890817713,0.34592663,90020.0,90013.0,0.22219]
["bitfinex","BTCUSD",1731890818000,0.34592663,90020.0,90016.0,0.111091]
["bitfinex","BTCUSD",1731890818219,0.34592663,90020.0,90017.0,0.111089]
["bitfinex","BTCUSD",1731890818435,0.11109,90017.0,90010.0,0.113098]
["bitfinex","BTCUSD",1731890818660,0.111093,90015.0,90007.0,0.111101]
["bitfinex","BTCUSD",1731890818877,0.111093,90015.0,90008.0,0.002]
["bitfinex","BTCUSD",1731890819103,0.00503167,90014.0,90009.0,0.111099]
["bitfinex","BTCUSD",1731890819364,0.00503167,90014.0,90013.0,0.111095]
["bitfinex","BTCUSD",1731890819578,0.00503167,90014.0,90013.0,0.113095]
["bitfinex","BTCUSD",1731890819797,0.166675,90019.0,90013.0,0.111095]
["bitfinex","BTCUSD",1731890820020,0.00503123,90014.0,90012.0,0.002]
["bitfinex","BTCUSD",1731890820235,0.166675,90019.0,90015.0,0.111091]
["bitfinex","BTCUSD",1731890820468,0.34093536,90020.0,90012.0,0.002]
["bitfinex","BTCUSD",1731890820469,0.34093536,90020.0,90019.0,0.113087]
["bitfinex","BTCUSD",1731890820705,0.34093536,90020.0,90019.0,0.11802786]
["bitfinex","BTCUSD",1731890822150,0.34093536,90020.0,90019.0,0.35709041]
["bitfinex","BTCUSD",1731890822849,0.34093536,90020.0,90019.0,0.3791135]
["bitfinex","BTCUSD",1731890823276,0.34093536,90020.0,90019.0,0.37217348]
["bitfinex","BTCUSD",1731890823502,0.34093536,90020.0,90019.0,0.37911334]
["bitfinex","BTCUSD",1731890825106,0.34093536,90020.0,90019.0,0.37711334]
["bitfinex","BTCUSD",1731890825327,0.34093536,90020.0,90019.0,0.42691334]
["bitfinex","BTCUSD",1731890825618,0.28905034,90020.0,90019.0,0.44001667]
["bitfinex","BTCUSD",1731890825848,0.21966095,90020.0,90019.0,0.44001667]
["bitfinex","BTCUSD",1731890826548,0.18496635,90020.0,90019.0,0.69049977]
["bitfinex","BTCUSD",1731890826763,0.18496635,90020.0,90019.0,0.70703911]
["bitfinex","BTCUSD",1731890827247,0.18496635,90020.0,90019.0,0.46002547]
["bitfinex","BTCUSD",1731890828384,0.18496635,90020.0,90019.0,0.69253028]
["bitfinex","BTCUSD",1731890828645,0.18496635,90020.0,90019.0,0.42891334]
["bitfinex","BTCUSD",1731890829568,0.18496635,90020.0,90019.0,0.42197348]
["bitfinex","BTCUSD",1731890829795,0.0017098,90021.0,90020.0,0.241086]
["bitfinex","BTCUSD",1731890830003,0.0017098,90021.0,90020.0,0.35014855]
["bitfinex","BTCUSD",1731890830248,0.166675,90031.0,90023.0,0.241082]
["bitfinex","BTCUSD",1731890830463,0.166675,90031.0,90030.0,0.34330478]
["bitfinex","BTCUSD",1731890830728,0.166675,90031.0,90030.0,0.48691957]
["bitfinex","BTCUSD",1731890830952,0.17202534,90031.0,90030.0,0.48691957]
["bitfinex","BTCUSD",1731890831208,0.166675,90031.0,90030.0,0.48691957]
["bitfinex","BTCUSD",1731890831424,0.1683848,90051.0,90039.0,0.218062]
["bitfinex","BTCUSD",1731890831639,0.1683848,90051.0,90039.0,0.34644726]
["bitfinex","BTCUSD",1731890831847,0.00706711,90040.0,90039.0,0.34644726]
["bitfinex","BTCUSD",1731890832092,0.0017104,90040.0,90039.0,0.26081906]
["bitfinex","BTCUSD",1731890832569,0.0017104,90040.0,90039.0,0.23320538]
["bitfinex","BTCUSD",1731890834196,0.0803104,90040.0,90039.0,0.23120538]
["bitfinex","BTCUSD",1731890834652,0.08570001,90040.0,90039.0,0.22426682]
["bitfinex","BTCUSD",1731890835350,0.08570001,90040.0,90039.0,0.22626682]
["bitfinex","BTCUSD",1731890836025,0.08570001,90040.0,90039.0,0.213062]
["bitfinex","BTCUSD",1731890836253,0.08570001,90040.0,90039.0,0.22625945]
["bitfinex","BTCUSD",1731890836504,0.00710001,90040.0,90039.0,0.12625945]
["bitfinex","BTCUSD",1731890836723,0.00710001,90040.0,90039.0,0.23346727]
["bitfinex","BTCUSD",1731890836950,0.0017104,90040.0,90039.0,0.23125945]
["bitfinex","BTCUSD",1731890837197,0.0017104,90040.0,90039.0,0.38171673]
["bitfinex","BTCUSD",1731890837452,0.0017104,90040.0,90039.0,0.23125945]
["bitfinex","BTCUSD",1731890837690,0.166675,90050.0,90039.0,0.23125945]
["bitfinex","BTCUSD",1731890837691,0.1633854,90050.0,90049.0,0.11305]
["bitfinex","BTCUSD",1731890837927,0.16877665,90050.0,90049.0,0.12624745]
["bitfinex","BTCUSD",1731890838589,0.1633854,90050.0,90049.0,0.12624745]
["bitfinex","BTCUSD",1731890839050,0.0053975,90050.0,90049.0,0.12624745]
["bitfinex","BTCUSD",1731890839297,0.0017098,90051.0,90049.0,0.12624745]
["bitfinex","BTCUSD",1731890839298,0.0017098,90051.0,90050.0,0.111049]
["bitfinex","BTCUSD",1731890839548,0.0017098,90051.0,90050.0,0.12624645]
["bitfinex","BTCUSD",1731890841092,0.0017098,90051.0,90050.0,0.46445728]
["bitfinex","BTCUSD",1731890841171,0.0017098,90051.0,90050.0,0.363309]
["bitfinex","BTCUSD",1731890841425,0.0017098,90051.0,90050.0,0.46222642]
["bitfinex","BTCUSD",1731890841657,0.0017098,90051.0,90050.0,0.50972015]
["bitfinex","BTCUSD",1731890841899,0.0017098,90051.0,90050.0,0.363309]
["bitfinex","BTCUSD",1731890842375,0.0017098,90051.0,90050.0,0.56101751]
["bitfinex","BTCUSD",1731890842662,0.0017098,90051.0,90050.0,0.44695496]
["bitfinex","BTCUSD",1731890842922,0.0017098,90051.0,90050.0,0.24820538]
["bitfinex","BTCUSD",1731890843133,0.0017098,90051.0,90050.0,0.39650026]
["bitfinex","BTCUSD",1731890843372,0.0017098,90051.0,90050.0,0.24820538]
["bitfinex","BTCUSD",1731890843609,0.0017098,90051.0,90050.0,0.22624645]
["bitfinex","BTCUSD",1731890845889,0.0017098,90051.0,90050.0,0.34251618]
["bitfinex","BTCUSD",1731890846119,0.0017098,90051.0,90050.0,0.363309]
["bitfinex","BTCUSD",1731890846792,0.0017098,90051.0,90050.0,0.37024662]
["bitfinex","BTCUSD",1731890847666,0.0017098,90051.0,90050.0,0.46911821]
["bitfinex","BTCUSD",1731890848095,0.0017098,90051.0,90050.0,0.37024662]
["bitfinex","BTCUSD",1731890848337,0.0017098,90051.0,90050.0,0.36524662]
["bitfinex","BTCUSD",1731890849089,0.0017098,90051.0,90050.0,0.46911821]
["bitfinex","BTCUSD",1731890849299,0.0017098,90051.0,90050.0,0.37024655]
["bitfinex","BTCUSD",1731890849513,0.0017098,90051.0,90050.0,0.46911814]
["bitfinex","BTCUSD",1731890849719,0.0017098,90051.0,90050.0,0.37024655]
["bitfinex","BTCUSD",1731890849922,0.0017098,90051.0,90050.0,0.51835779]
["bitfinex","BTCUSD",1731890850130,0.0017098,90051.0,90050.0,0.37024655]
["bitfinex","BTCUSD",1731890851018,0.0017098,90051.0,90050.0,0.46894759]
["bitfinex","BTCUSD",1731890851272,0.0017098,90051.0,90050.0,0.37024655]
["bitfinex","BTCUSD",1731890851477,0.0017098,90051.0,90050.0,0.56795506]
["bitfinex","BTCUSD",1731890851684,0.0017098,90051.0,90050.0,0.61759847]
["bitfinex","BTCUSD",1731890851903,0.0017098,90051.0,90050.0,0.37024655]
["bitfinex","BTCUSD",1731890852360,0.0017098,90051.0,90050.0,0.3570491]
["bitfinex","BTCUSD",1731890852594,0.0008549,90064.0,90063.0,0.113033]
["bitfinex","BTCUSD",1731890853064,0.00627514,90064.0,90063.0,0.14771875]
["bitfinex","BTCUSD",1731890853271,0.0008549,90064.0,90063.0,0.24771875]
["bitfinex","BTCUSD",1731890855812,0.0008549,90064.0,90063.0,0.29324534]
["bitfinex","BTCUSD",1731890856543,0.0008549,90064.0,90063.0,0.27659579]
["bitfinex","BTCUSD",1731890856683,0.0008549,90064.0,90063.0,0.29325444]
["bitfinex","BTCUSD",1731890856904,0.0008549,90064.0,90063.0,0.29125444]
["bitfinex","BTCUSD",1731890857783,0.0008549,90064.0,90063.0,0.0346996]
["bitfinex","BTCUSD",1731890857987,0.1118869,90064.0,90063.0,0.0346996]
["bitfinex","BTCUSD",1731890858196,0.36168514,90064.0,90063.0,0.0346996]
["bitfinex","BTCUSD",1731890858399,0.36168514,90064.0,90063.0,0.04025024]
["bitfinex","BTCUSD",1731890858618,0.36168514,90064.0,90063.0,0.0346996]
["bitfinex","BTCUSD",1731890859031,0.36168514,90064.0,90063.0,0.02150476]
["bitfinex","BTCUSD",1731890859236,0.36168514,90064.0,90063.0,0.02150553]
["bitfinex","BTCUSD",1731890859642,0.36168514,90064.0,90063.0,0.03538355]
["bitfinex","BTCUSD",1731890859872,0.36668514,90064.0,90063.0,0.03538355]
["bitfinex","BTCUSD",1731890860087,0.36668514,90064.0,90063.0,0.02150553]
["bitfinex","BTCUSD",1731890861204,0.37168514,90064.0,90063.0,0.02150553]
["bitfinex","BTCUSD",1731890861600,0.90708514,90064.0,90063.0,0.02150553]
["bitfinex","BTCUSD",1731890862211,0.79605314,90064.0,90063.0,0.02150553]
["bitfinex","BTCUSD",1731890862664,0.78605314,90064.0,90063.0,0.02150553]
["bitfinex","BTCUSD",1731890862873,0.78605314,90064.0,90057.0,0.11104]
["bitfinex","BTCUSD",1731890862874,0.005,90058.0,90057.0,0.11104]
["bitfinex","BTCUSD",1731890863095,0.01041063,90058.0,90057.0,0.1519816]
["bitfinex","BTCUSD",1731890863978,0.01041063,90058.0,90057.0,0.16519308]
["bitfinex","BTCUSD",1731890864365,0.01041063,90058.0,90057.0,0.15964174]
["bitfinex","BTCUSD",1731890864762,0.01041063,90058.0,90057.0,0.14576337]
["bitfinex","BTCUSD",1731890865245,0.09111063,90058.0,90057.0,0.03472337]
["bitfinex","BTCUSD",1731890865385,0.20017318,90058.0,90057.0,0.02151189]
["bitfinex","BTCUSD",1731890865605,0.20294959,90058.0,90057.0,0.02151189]
["bitfinex","BTCUSD",1731890865964,0.20294959,90058.0,90057.0,0.01040898]
["bitfinex","BTCUSD",1731890866464,0.20294959,90058.0,90057.0,0.01804223]
["bitfinex","BTCUSD",1731890867317,0.09111063,90058.0,90057.0,0.12908223]
["bitfinex","BTCUSD",1731890867529,0.09111063,90058.0,90057.0,0.1325516]
["bitfinex","BTCUSD",1731890867972,0.0933281,90058.0,90057.0,0.1325516]
["bitfinex","BTCUSD",1731890868441,0.0933281,90058.0,90057.0,0.12908223]
["bitfinex","BTCUSD",1731890869037,0.0933281,90058.0,90057.0,0.11797932]
["bitfinex","BTCUSD",1731890869251,0.0933281,90058.0,90057.0,0.12908223]
["bitfinex","BTCUSD",1731890869473,0.0883281,90058.0,90057.0,0.12908223]
["bitfinex","BTCUSD",1731890870426,0.0807,90058.0,90057.0,0.12908223]
["bitfinex","BTCUSD",1731890870638,0.08725187,90058.0,90057.0,0.12908223]
["bitfinex","BTCUSD",1731890870851,0.00655187,90058.0,90057.0,0.12908223]
["bitfinex","BTCUSD",1731890871092,0.00655187,90058.0,90057.0,0.27964787]
["bitfinex","BTCUSD",1731890871328,0.0001,90062.0,90061.0,0.113035]
["bitfinex","BTCUSD",1731890871538,0.0001,90062.0,90061.0,0.33256313]
["bitfinex","BTCUSD",1731890871730,0.00665327,90062.0,90061.0,0.33256313]
["bitfinex","BTCUSD",1731890872019,0.0001,90062.0,90061.0,0.13454599]
["bitfinex","BTCUSD",1731890872454,0.0001,90062.0,90061.0,0.33255239]
["bitfinex","BTCUSD",1731890873844,0.0001,90062.0,90061.0,0.38206172]
["bitfinex","BTCUSD",1731890874079,0.0001,90062.0,90061.0,0.1795178]
["bitfinex","BTCUSD",1731890875656,0.0008549,90064.0,90063.0,0.002]
["bitfinex","BTCUSD",1731890875889,0.0008549,90064.0,90063.0,0.39592538]
["bitfinex","BTCUSD",1731890876535,0.0008549,90064.0,90063.0,0.14841194]
["bitfinex","BTCUSD",1731890877186,0.0008549,90064.0,90063.0,0.14641194]
["bitfinex","BTCUSD",1731890877296,0.0008549,90064.0,90063.0,0.14841194]
["bitfinex","BTCUSD",1731890878393,0.005,90078.0,90077.0,0.111016]
["bitfinex","BTCUSD",1731890878602,0.005,90078.0,90077.0,0.15194419]
["bitfinex","BTCUSD",1731890878810,0.01260097,90078.0,90077.0,0.15194419]
["bitfinex","BTCUSD",1731890879038,0.005,90078.0,90077.0,0.14292635]
["bitfinex","BTCUSD",1731890879395,0.005,90078.0,90077.0,0.15194149]
["bitfinex","BTCUSD",1731890880015,0.005,90078.0,90077.0,0.15194157]
["bitfinex","BTCUSD",1731890880237,0.00760097,90078.0,90077.0,0.15394157]
["bitfinex","BTCUSD",1731890880475,0.0765547,90083.0,90082.0,0.111009]
["bitfinex","BTCUSD",1731890880715,0.0765547,90083.0,90082.0,0.15193457]
["bitfinex","BTCUSD",1731890881370,0.0765547,90083.0,90082.0,0.15393457]
["bitfinex","BTCUSD",1731890881371,0.0815547,90083.0,90082.0,0.15393457]
["bitfinex","BTCUSD",1731890881598,0.0815547,90083.0,90082.0,0.15393401]
["bitfinex","BTCUSD",1731890881857,0.08311165,90083.0,90082.0,0.15393401]
["bitfinex","BTCUSD",1731890882323,0.08311165,90083.0,90082.0,0.16104058]
["bitfinex","BTCUSD",1731890882744,0.0765547,90083.0,90082.0,0.15393401]
["bitfinex","BTCUSD",1731890885357,0.0765547,90083.0,90082.0,0.15193401]
["bitfinex","BTCUSD",1731890886069,0.0765547,90083.0,90082.0,0.15903415]
["bitfinex","BTCUSD",1731890886944,0.0765547,90083.0,90082.0,0.15193401]
["bitfinex","BTCUSD",1731890888081,0.0765547,90083.0,90082.0,0.111009]
["bitfinex","BTCUSD",1731890888299,0.0765547,90083.0,90082.0,0.14638419]
["bitfinex","BTCUSD",1731890888577,0.07932992,90083.0,90082.0,0.04802093]
["bitfinex","BTCUSD",1731890888797,0.07932992,90083.0,90082.0,0.03537519]
["bitfinex","BTCUSD",1731890889002,0.08591733,90083.0,90082.0,0.02150256]
["bitfinex","BTCUSD",1731890889231,0.08591733,90083.0,90082.0,0.13251156]
["bitfinex","BTCUSD",1731890889464,0.08591733,90083.0,90082.0,0.13806061]
["bitfinex","BTCUSD",1731890889695,0.08591733,90083.0,90082.0,0.13251156]
["bitfinex","BTCUSD",1731890890140,0.08591733,90083.0,90082.0,0.02150256]
["bitfinex","BTCUSD",1731890891366,0.08591733,90083.0,90082.0,0.02150329]
["bitfinex","BTCUSD",1731890891823,0.08591733,90083.0,90082.0,0.111009]
["bitfinex","BTCUSD",1731890892038,0.08591733,90083.0,90082.0,0.1325123]
["bitfinex","BTCUSD",1731890892543,0.08591733,90083.0,90082.0,0.0215033]
["bitfinex","BTCUSD",1731890892544,0.19692533,90083.0,90082.0,0.0215033]
["bitfinex","BTCUSD",1731890893016,0.08591733,90083.0,90082.0,0.0215033]
["bitfinex","BTCUSD",1731890893473,0.08591733,90083.0,90082.0,0.02150363]
["bitfinex","BTCUSD",1731890894611,0.08591733,90083.0,90082.0,0.01803536]
["bitfinex","BTCUSD",1731890894834,0.08591733,90083.0,90082.0,0.02150369]
["bitfinex","BTCUSD",1731890896396,0.19692533,90083.0,90082.0,0.02150369]
["bitfinex","BTCUSD",1731890896611,0.35608788,90083.0,90082.0,0.02150369]
["bitfinex","BTCUSD",1731890896810,0.35331266,90083.0,90082.0,0.02150369]
["bitfinex","BTCUSD",1731890897032,0.35331266,90083.0,90082.0,0.01040501]
["bitfinex","BTCUSD",1731890897239,0.35331266,90083.0,90082.0,0.02150369]
["bitfinex","BTCUSD",1731890897455,0.35831266,90083.0,90082.0,0.01040501]
["bitfinex","BTCUSD",1731890897715,0.35831266,90083.0,90082.0,0.00693668]
["bitfinex","BTCUSD",1731890897898,0.35831266,90083.0,90064.0,0.001709]
["bitfinex","BTCUSD",1731890897899,0.11103,90065.0,90064.0,0.001709]
["bitfinex","BTCUSD",1731890898037,0.35289255,90065.0,90064.0,0.01974743]
["bitfinex","BTCUSD",1731890898247,0.35947049,90065.0,90064.0,0.01974743]
["bitfinex","BTCUSD",1731890901104,0.35947049,90065.0,90064.0,0.00864684]
["bitfinex","BTCUSD",1731890901765,0.35947049,90065.0,90064.0,0.00864729]
["bitfinex","BTCUSD",1731890902823,0.13937794,90065.0,90064.0,0.00864729]
["bitfinex","BTCUSD",1731890903107,0.13937794,90065.0,90064.0,0.13078046]
["bitfinex","BTCUSD",1731890903108,0.00657794,90065.0,90064.0,0.13078046]
["bitfinex","BTCUSD",1731890903318,0.01157794,90065.0,90064.0,0.01974846]
["bitfinex","BTCUSD",1731890903530,0.005,90067.0,90064.0,0.01974846]
["bitfinex","BTCUSD",1731890903769,0.005,90073.0,90071.0,0.111023]
["bitfinex","BTCUSD",1731890903986,0.0775,90074.0,90071.0,0.111023]
["bitfinex","BTCUSD",1731890903987,0.171675,90072.0,90071.0,0.111023]
["bitfinex","BTCUSD",1731890904223,0.171675,90072.0,90071.0,0.12906008]
["bitfinex","BTCUSD",1731890904439,0.005,90072.0,90071.0,0.12906008]
["bitfinex","BTCUSD",1731890904721,0.005,90072.0,90071.0,0.02150573]
["bitfinex","BTCUSD",1731890904722,0.11406255,90072.0,90071.0,0.02150573]
["bitfinex","BTCUSD",1731890904960,0.22508455,90072.0,90071.0,0.01040599]
["bitfinex","BTCUSD",1731890905427,0.22508455,90072.0,90071.0,0.00693734]
["bitfinex","BTCUSD",1731890906586,0.22508455,90072.0,90064.0,0.001709]
["bitfinex","BTCUSD",1731890906587,0.005,90065.0,90064.0,0.001709]
["bitfinex","BTCUSD",1731890906847,0.22509255,90065.0,90064.0,0.00864755]
["bitfinex","BTCUSD",1731890907055,0.22786861,90065.0,90064.0,0.00864755]
["bitfinex","BTCUSD",1731890907926,0.22786861,90065.0,90064.0,0.00864729]
["bitfinex","BTCUSD",1731890908145,0.35326861,90065.0,90064.0,0.00864729]
["bitfinex","BTCUSD",1731890908360,0.35049255,90065.0,90064.0,0.00864729]
["bitfinex","BTCUSD",1731890908788,0.35049255,90065.0,90064.0,0.001709]
["bitfinex","BTCUSD",1731890911959,0.35549255,90065.0,90064.0,0.001709]
["bitfinex","BTCUSD",1731890912171,0.36049255,90065.0,90064.0,0.001709]
["bitfinex","BTCUSD",1731890914719,0.36959122,90065.0,90064.0,0.001709]
["bitfinex","BTCUSD",1731890916864,0.471822,90065.0,90064.0,0.001709]
["bitfinex","BTCUSD",1731890917515,0.571822,90065.0,90064.0,0.001709]
["bitfinex","BTCUSD",1731890920420,0.46459122,90065.0,90064.0,0.001709]
["bitfinex","BTCUSD",1731890920632,0.46959122,90065.0,90064.0,0.001709]
["bitfinex","BTCUSD",1731890922674,0.46459122,90065.0,90064.0,0.001709]
["bitfinex","BTCUSD",1731890923142,0.45367678,90052.0,90051.0,0.0017092]
["bitfinex","BTCUSD",1731890923366,0.45367678,90052.0,90019.0,0.0008549]
["bitfinex","BTCUSD",1731890923367,0.35369178,90040.0,90019.0,0.0008549]
["bitfinex","BTCUSD",1731890923576,0.46275433,90040.0,90019.0,0.0008549]
["bitfinex","BTCUSD",1731890923821,0.4718074,90040.0,90019.0,0.0008549]
["bitfinex","BTCUSD",1731890924044,0.36957662,90040.0,90019.0,0.0008549]
["bitfinex","BTCUSD",1731890926351,0.41508458,90040.0,90019.0,0.0008549]
["bitfinex","BTCUSD",1731890928945,0.95048458,90040.0,90019.0,0.0008549]
["bitfinex","BTCUSD",1731890930923,1.05048458,90040.0,90019.0,0.0008549]
["bitfinex","BTCUSD",1731890931544,1.07348458,90040.0,90019.0,0.0008549]
["bitfinex","BTCUSD",1731890932821,0.121086,90020.0,90019.0,0.0008549]
["bitfinex","BTCUSD",1731890933023,0.46005717,90020.0,90019.0,0.0008549]
["bitfinex","BTCUSD",1731890933224,0.47118051,90020.0,90019.0,0.0008549]
["bitfinex","BTCUSD",1731890934368,0.51693937,90020.0,90019.0,0.0008549]
["bitfinex","BTCUSD",1731890934566,0.71917015,90020.0,90019.0,0.0008549]
["bitfinex","BTCUSD",1731890936317,0.61693937,90020.0,90019.0,0.0008549]
["bitfinex","BTCUSD",1731890936516,0.71917015,90020.0,90019.0,0.0008549]
["bitfinex","BTCUSD",1731890936728,1.27757015,90020.0,90019.0,0.0008549]
["bitfinex","BTCUSD",1731890940786,0.30254878,89994.0,89993.0,0.0008552]
["bitfinex","BTCUSD",1731890941041,0.94701133,89994.0,89993.0,0.0008552]
["bitfinex","BTCUSD",1731890941281,0.95685743,89994.0,89993.0,0.0008552]
["bitfinex","BTCUSD",1731890943101,0.85462665,89994.0,89993.0,0.0008552]
["bitfinex","BTCUSD",1731890943526,0.84962665,89994.0,89993.0,0.0008552]
["bitfinex","BTCUSD",1731890943750,0.77042665,89994.0,89993.0,0.0008552]
["bitfinex","BTCUSD",1731890943953,0.65930865,89994.0,89993.0,0.0008552]
["bitfinex","BTCUSD",1731890944166,0.77042665,89994.0,89993.0,0.0008552]
["bitfinex","BTCUSD",1731890946557,0.65930865,89994.0,89993.0,0.0008552]
["bitfinex","BTCUSD",1731890946746,0.12390865,89994.0,89993.0,0.0008552]
["bitfinex","BTCUSD",1731890946977,0.11890865,89994.0,89993.0,0.00779917]
["bitfinex","BTCUSD",1731890947225,0.0098461,89994.0,89993.0,0.00779917]
["bitfinex","BTCUSD",1731890947402,0.0148461,89994.0,89993.0,0.11891817]
["bitfinex","BTCUSD",1731890947693,0.111108,90002.0,89995.0,0.111116]
["bitfinex","BTCUSD",1731890947913,0.00787206,89994.0,89993.0,0.1119742]
["bitfinex","BTCUSD",1731890948123,0.10906255,90001.0,89993.0,0.0077989]
["bitfinex","BTCUSD",1731890948354,0.005,89995.0,89994.0,0.0069437]
["bitfinex","BTCUSD",1731890948584,0.111117,89995.0,89994.0,0.0069437]
["bitfinex","BTCUSD",1731890948822,0.116117,89995.0,89994.0,0.0069437]
["bitfinex","BTCUSD",1731890949260,0.22517955,89995.0,89994.0,0.0069437]
["bitfinex","BTCUSD",1731890949487,0.111118,89994.0,89993.0,0.0008552]
["bitfinex","BTCUSD",1731890949720,0.2279589,89994.0,89993.0,0.0008552]
["bitfinex","BTCUSD",1731890951122,0.2329589,89994.0,89993.0,0.0008552]
["bitfinex","BTCUSD",1731890952195,0.7683589,89994.0,89993.0,0.0008552]
["bitfinex","BTCUSD",1731890952423,0.76558055,89994.0,89993.0,0.0008552]
["bitfinex","BTCUSD",1731890953525,0.99576871,89994.0,89993.0,0.0008552]
["bitfinex","BTCUSD",1731890954418,1.12099949,89994.0,89993.0,0.0008552]
["bitfinex","BTCUSD",1731890954636,1.01876871,89994.0,89993.0,0.0008552]
["bitfinex","BTCUSD",1731890956417,1.06846871,89994.0,89993.0,0.0008552]
["bitfinex","BTCUSD",1731890959529,1.07832889,89994.0,89993.0,0.0008552]
["bitfinex","BTCUSD",1731890960497,0.116139,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731890960711,0.31310155,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731890961128,0.32286296,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731890961347,0.31786296,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731890961587,0.23496296,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731890961803,0.23774199,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731890964281,0.24274199,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731890964496,0.77814199,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731890964722,0.77536296,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731890964935,0.82004441,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731890967192,0.82504441,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731890968493,0.90794441,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731890969202,1.00794441,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731890971226,1.03094441,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731890972088,1.06552754,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731890973157,1.00794441,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731890973365,0.81504441,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731890974441,0.82504441,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731890975077,1.00014441,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731890975673,1.02314441,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731890979381,1.06934441,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731890980765,1.00014441,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731890984663,1.02400031,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731890984896,0.92590031,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731890994295,0.39050031,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731890997999,0.49030165,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731890998226,0.39050031,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731890998910,0.49030165,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731890999133,0.39050031,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731890999595,0.49034662,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731890999825,0.39050031,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731891000042,1.02574755,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731891000276,0.92590031,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731891000504,1.02575995,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731891000961,0.92590031,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731891001194,1.02575995,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731891001444,0.92590031,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731891002582,1.02576714,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731891002826,0.01061731,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731891003051,0.12675631,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731891003299,0.23581886,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731891003505,0.12745853,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731891003731,0.12467986,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731891004433,0.23581886,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731891004643,0.23859753,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731891004848,0.12467986,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731891005527,0.23581886,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731891006619,0.12467986,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731891006840,0.01061731,89977.0,89976.0,0.11118968]
["bitfinex","BTCUSD",1731891007059,0.01561731,89977.0,89976.0,0.11118968]
["bitfinex","BTCUSD",1731891007273,0.0008559,89977.0,89976.0,0.11118968]
["bitfinex","BTCUSD",1731891007719,0.0058559,89977.0,89976.0,0.11118968]
["bitfinex","BTCUSD",1731891007906,0.0058559,89977.0,89976.0,0.00699417]
["bitfinex","BTCUSD",1731891008587,0.01342883,89977.0,89976.0,0.00699417]
["bitfinex","BTCUSD",1731891008820,0.0058559,89977.0,89976.0,0.0181056]
["bitfinex","BTCUSD",1731891009035,0.01342883,89977.0,89976.0,0.0181056]
["bitfinex","BTCUSD",1731891009270,0.0058559,89977.0,89976.0,0.0181056]
["bitfinex","BTCUSD",1731891009502,0.01342883,89977.0,89976.0,0.0181056]
["bitfinex","BTCUSD",1731891009724,0.1169949,89977.0,89976.0,0.0181056]
["bitfinex","BTCUSD",1731891009939,0.12734644,89977.0,89976.0,0.01810585]
["bitfinex","BTCUSD",1731891010697,0.12734644,89977.0,89976.0,0.00699436]
["bitfinex","BTCUSD",1731891010927,0.12456783,89977.0,89976.0,0.00699436]
["bitfinex","BTCUSD",1731891011163,0.01342883,89977.0,89976.0,0.00699436]
["bitfinex","BTCUSD",1731891011596,0.12456783,89977.0,89976.0,0.00699436]
["bitfinex","BTCUSD",1731891011831,0.1169949,89977.0,89976.0,0.00699436]
["bitfinex","BTCUSD",1731891012058,0.12734644,89977.0,89976.0,0.01810609]
["bitfinex","BTCUSD",1731891012549,0.23640899,89977.0,89976.0,0.00699436]
["bitfinex","BTCUSD",1731891013936,0.23640899,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731891014882,0.42680899,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731891015095,1.00603038,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731891015333,1.02903038,89977.0,89976.0,4.968e-05]
["bitfinex","BTCUSD",1731891016064,0.126141,89975.0,89974.0,0.0008548]
["bitfinex","BTCUSD",1731891016282,1.12648519,89975.0,89974.0,0.0008548]
["bitfinex","BTCUSD",1731891016519,0.98160022,89975.0,89974.0,0.0008548]
["bitfinex","BTCUSD",1731891016732,1.34967837,89975.0,89974.0,0.0008548]
["bitfinex","BTCUSD",1731891016962,1.34967837,89975.0,89928.0,0.10121004]
["bitfinex","BTCUSD",1731891016963,0.116174,89949.0,89928.0,0.10121004]
["bitfinex","BTCUSD",1731891017211,0.116174,89949.0,89928.0,0.0017102]
["bitfinex","BTCUSD",1731891017212,0.33781221,89949.0,89928.0,0.0017102]
["bitfinex","BTCUSD",1731891017428,0.33503242,89949.0,89928.0,0.0017102]
["bitfinex","BTCUSD",1731891017657,0.34003242,89949.0,89928.0,0.0017102]
["bitfinex","BTCUSD",1731891018401,0.63378892,89949.0,89928.0,0.0017102]
["bitfinex","BTCUSD",1731891018611,0.55917085,89949.0,89928.0,0.0017102]
["bitfinex","BTCUSD",1731891018839,1.30020163,89949.0,89928.0,0.0017102]
["bitfinex","BTCUSD",1731891019055,0.21842878,89929.0,89928.0,0.0017102]
["bitfinex","BTCUSD",1731891019274,0.33027185,89929.0,89928.0,0.0017102]
["bitfinex","BTCUSD",1731891019495,0.33503211,89929.0,89928.0,0.0017102]
["bitfinex","BTCUSD",1731891020340,0.35766703,89929.0,89928.0,0.0017102]
["bitfinex","BTCUSD",1731891020570,0.35766703,89929.0,89928.0,0.0027102]
["bitfinex","BTCUSD",1731891020997,0.35766703,89929.0,89928.0,0.0017102]
["bitfinex","BTCUSD",1731891021427,0.36266703,89929.0,89928.0,0.0017102]
["bitfinex","BTCUSD",1731891021850,0.40712976,89929.0,89928.0,0.0017102]
["bitfinex","BTCUSD",1731891022498,0.41212976,89929.0,89928.0,0.0027102]
["bitfinex","BTCUSD",1731891022760,0.41212976,89929.0,89928.0,0.0017102]
["bitfinex","BTCUSD",1731891022986,0.27726406,89929.0,89928.0,0.0027102]
["bitfinex","BTCUSD",1731891023213,0.28004458,89929.0,89928.0,0.0017102]
["bitfinex","BTCUSD",1731891023632,0.28004458,89929.0,89928.0,0.0027102]
["bitfinex","BTCUSD",1731891023872,0.39227536,89929.0,89928.0,0.0017102]
["bitfinex","BTCUSD",1731891024111,0.38949484,89929.0,89928.0,0.0027102]
["bitfinex","BTCUSD",1731891024322,0.38449484,89929.0,89928.0,0.0027102]
["bitfinex","BTCUSD",1731891024570,0.23280133,89929.0,89928.0,0.0027102]
["bitfinex","BTCUSD",1731891024781,0.23558156,89929.0,89928.0,0.0027102]
["bitfinex","BTCUSD",1731891025418,0.23558156,89929.0,89928.0,0.0017102]
["bitfinex","BTCUSD",1731891025623,0.23558156,89929.0,89928.0,0.0027102]
["bitfinex","BTCUSD",1731891025897,0.23558156,89929.0,89928.0,0.0017102]
["bitfinex","BTCUSD",1731891026353,0.23558156,89929.0,89928.0,0.0027102]
["bitfinex","BTCUSD",1731891026582,0.23558156,89929.0,89928.0,0.0017102]
["bitfinex","BTCUSD",1731891026810,0.23558156,89929.0,89928.0,0.0027102]
["bitfinex","BTCUSD",1731891027020,0.23280133,89929.0,89928.0,0.0017102]
["bitfinex","BTCUSD",1731891028574,0.12160333,89929.0,89928.0,0.0017102]
["bitfinex","BTCUSD",1731891029038,0.12160333,89929.0,89928.0,0.0027102]
["bitfinex","BTCUSD",1731891029039,0.23280133,89929.0,89928.0,0.0027102]
["bitfinex","BTCUSD",1731891029554,0.00754078,89929.0,89928.0,0.1139102]
["bitfinex","BTCUSD",1731891029760,0.005,89932.0,89928.0,0.1139102]
["bitfinex","BTCUSD",1731891030029,0.166675,89938.0,89928.0,0.1139102]
["bitfinex","BTCUSD",1731891030030,0.0072384,89931.0,89930.0,0.111197]
["bitfinex","BTCUSD",1731891030451,0.005,89935.0,89930.0,0.111196]
["bitfinex","BTCUSD",1731891030659,0.00277982,89937.0,89931.0,0.111196]
["bitfinex","BTCUSD",1731891030660,0.005,89936.0,89931.0,0.111196]
["bitfinex","BTCUSD",1731891030877,0.01224205,89934.0,89931.0,0.111195]
["bitfinex","BTCUSD",1731891031087,0.00724326,89935.0,89928.0,0.0017102]
["bitfinex","BTCUSD",1731891031299,0.00277982,89937.0,89932.0,0.111195]
["bitfinex","BTCUSD",1731891031300,0.00724083,89933.0,89932.0,0.111195]
["bitfinex","BTCUSD",1731891031515,0.00724205,89934.0,89933.0,0.111193]
["bitfinex","BTCUSD",1731891031724,0.00277982,89937.0,89928.0,0.2241092]
["bitfinex","BTCUSD",1731891031944,0.005,89935.0,89933.0,0.111193]
["bitfinex","BTCUSD",1731891032376,0.005,89935.0,89930.0,0.111196]
["bitfinex","BTCUSD",1731891032601,0.005,89935.0,89929.0,0.222397]
["bitfinex","BTCUSD",1731891032825,0.005,89936.0,89928.0,0.0017102]
["bitfinex","BTCUSD",1731891033034,0.0027798,89938.0,89937.0,0.111188]
["bitfinex","BTCUSD",1731891033290,0.22523955,89947.0,89937.0,0.222377]
["bitfinex","BTCUSD",1731891033554,0.22523955,89947.0,89935.0,0.048]
["bitfinex","BTCUSD",1731891033555,0.166675,89942.0,89941.0,0.111183]
["bitfinex","BTCUSD",1731891033763,0.005,89944.0,89939.0,0.111186]
["bitfinex","BTCUSD",1731891033974,0.005,89944.0,89940.0,0.111184]
["bitfinex","BTCUSD",1731891034178,0.116182,89943.0,89935.0,0.048]
["bitfinex","BTCUSD",1731891034633,0.116182,89943.0,89921.0,0.1]
["bitfinex","BTCUSD",1731891034634,0.2877031,89942.0,89921.0,0.1]
["bitfinex","BTCUSD",1731891034894,0.111197,89931.0,89924.0,0.111204]
["bitfinex","BTCUSD",1731891035106,0.22237,89940.0,89921.0,0.148]
["bitfinex","BTCUSD",1731891035314,0.00917548,89930.0,89924.0,0.111204]
["bitfinex","BTCUSD",1731891035551,0.10906255,89939.0,89925.0,0.222406]
["bitfinex","BTCUSD",1731891035760,0.00918245,89938.0,89930.0,0.111197]
["bitfinex","BTCUSD",1731891035969,0.11396882,89937.0,89930.0,0.111197]
["bitfinex","BTCUSD",1731891036202,0.00918071,89936.0,89930.0,0.111197]
["bitfinex","BTCUSD",1731891037992,0.111196,89931.0,89928.0,0.0017102]
["bitfinex","BTCUSD",1731891038205,0.227382,89935.0,89930.0,0.001]
["bitfinex","BTCUSD",1731891038423,0.111198,89929.0,89928.0,0.0017102]
["bitfinex","BTCUSD",1731891038634,0.116198,89929.0,89928.0,0.0017102]
["bitfinex","BTCUSD",1731891039993,0.005,89938.0,89928.0,0.0017102]
["bitfinex","BTCUSD",1731891040225,0.166675,89936.0,89930.0,0.222395]
["bitfinex","BTCUSD",1731891040428,0.166675,89936.0,89935.0,0.111191]
["bitfinex","BTCUSD",1731891040857,0.005,89944.0,89938.0,0.111187]
["bitfinex","BTCUSD",1731891041073,0.1,89960.0,89930.0,0.2241072]
["bitfinex","BTCUSD",1731891041074,0.5362561,89948.0,89947.0,0.111176]
["bitfinex","BTCUSD",1731891041329,0.0008561,89948.0,89947.0,0.111176]
["bitfinex","BTCUSD",1731891041763,0.0008561,89948.0,89945.0,0.222356]
["bitfinex","BTCUSD",1731891041764,0.0008561,89948.0,89945.0,0.111178]
["bitfinex","BTCUSD",1731891042444,0.0008561,89948.0,89947.0,0.001]
["bitfinex","BTCUSD",1731891042652,0.0008561,89948.0,89944.0,0.048]
["bitfinex","BTCUSD",1731891042904,0.0008561,89948.0,89945.0,0.111178]
["bitfinex","BTCUSD",1731891043118,0.0008561,89948.0,89945.0,0.001]
["bitfinex","BTCUSD",1731891043331,0.0008561,89948.0,89944.0,0.048]
["bitfinex","BTCUSD",1731891043539,0.0008561,89948.0,89944.0,0.159179]
["bitfinex","BTCUSD",1731891043752,0.0008561,89948.0,89945.0,0.111178]
["bitfinex","BTCUSD",1731891043961,0.0008561,89948.0,89944.0,0.048]
["bitfinex","BTCUSD",1731891044181,0.0008561,89948.0,89947.0,0.111176]
["bitfinex","BTCUSD",1731891044417,0.0008561,89948.0,89944.0,0.159179]
["bitfinex","BTCUSD",1731891044620,0.0008561,89948.0,89945.0,0.111178]
["bitfinex","BTCUSD",1731891044854,0.00916624,89947.0,89945.0,0.111178]
["bitfinex","BTCUSD",1731891045298,0.00916624,89947.0,89946.0,0.111177]
["bitfinex","BTCUSD",1731891045808,0.0008561,89948.0,89947.0,0.111176]
["bitfinex","BTCUSD",1731891046041,0.0008561,89948.0,89944.0,0.048]
["bitfinex","BTCUSD",1731891046255,0.111177,89946.0,89945.0,0.001]
["bitfinex","BTCUSD",1731891046486,0.01002321,89948.0,89945.0,0.001]
["bitfinex","BTCUSD",1731891046487,0.0008561,89948.0,89945.0,0.001]
["bitfinex","BTCUSD",1731891046718,0.00920564,89946.0,89945.0,0.111179]
["bitfinex","BTCUSD",1731891046926,0.0008561,89948.0,89947.0,0.111176]
["bitfinex","BTCUSD",1731891047385,0.01006348,89948.0,89946.0,0.001]
["bitfinex","BTCUSD",1731891047612,0.01006348,89948.0,89947.0,0.111176]
["bitfinex","BTCUSD",1731891048027,0.01006348,89948.0,89945.0,0.111178]
["bitfinex","BTCUSD",1731891048245,0.01006348,89948.0,89947.0,0.111176]
["bitfinex","BTCUSD",1731891048952,0.01006348,89948.0,89947.0,0.112176]
["bitfinex","BTCUSD",1731891051328,0.01006348,89948.0,89947.0,0.001]
["bitfinex","BTCUSD",1731891051569,0.12123848,89948.0,89947.0,0.001]
["bitfinex","BTCUSD",1731891051775,0.01006348,89948.0,89947.0,0.001]
["bitfinex","BTCUSD",1731891051989,0.01006348,89948.0,89947.0,0.112176]
["bitfinex","BTCUSD",1731891052215,0.01006348,89948.0,89947.0,0.001]
["bitfinex","BTCUSD",1731891052857,0.01006348,89948.0,89947.0,0.111176]
["bitfinex","BTCUSD",1731891053105,0.01006348,89948.0,89947.0,0.112176]
["bitfinex","BTCUSD",1731891053518,0.01006348,89948.0,89947.0,0.1138882]
["bitfinex","BTCUSD",1731891053742,0.0008561,89948.0,89947.0,0.1138882]
["bitfinex","BTCUSD",1731891054374,0.0008561,89948.0,89947.0,0.1128882]
["bitfinex","BTCUSD",1731891054796,0.0008561,89948.0,89947.0,0.1138882]
["bitfinex","BTCUSD",1731891055000,0.0008561,89948.0,89947.0,0.1128882]
["bitfinex","BTCUSD",1731891055403,0.0008561,89948.0,89947.0,0.1138882]
["bitfinex","BTCUSD",1731891055557,0.0008561,89948.0,89947.0,0.1128882]
["bitfinex","BTCUSD",1731891055968,0.0008561,89948.0,89947.0,0.1138882]
["bitfinex","BTCUSD",1731891059222,0.0008561,89948.0,89947.0,0.11610293]
["bitfinex","BTCUSD",1731891059638,0.0008561,89948.0,89947.0,0.1138882]
["bitfinex","BTCUSD",1731891059837,0.0008561,89948.0,89947.0,0.11610296]
["bitfinex","BTCUSD",1731891060063,0.0008561,89948.0,89947.0,0.1138882]
["bitfinex","BTCUSD",1731891060638,0.0008561,89948.0,89947.0,0.0027122]
["bitfinex","BTCUSD",1731891061457,0.01007106,89948.0,89947.0,0.1138882]
["bitfinex","BTCUSD",1731891061692,0.0008561,89948.0,89947.0,0.1138882]
["bitfinex","BTCUSD",1731891063896,0.0008561,89948.0,89947.0,0.0027122]
["bitfinex","BTCUSD",1731891064382,0.01007106,89948.0,89947.0,0.1138882]
["bitfinex","BTCUSD",1731891064831,0.01007106,89948.0,89947.0,0.0017122]
["bitfinex","BTCUSD",1731891065449,0.12124606,89948.0,89947.0,0.0017122]
["bitfinex","BTCUSD",1731891067459,0.23030861,89948.0,89947.0,0.0017122]
["bitfinex","BTCUSD",1731891067665,0.23308799,89948.0,89947.0,0.0017122]
["bitfinex","BTCUSD",1731891068301,0.23808799,89948.0,89947.0,0.0017122]
["bitfinex","BTCUSD",1731891069147,0.31558799,89948.0,89947.0,0.0017122]
["bitfinex","BTCUSD",1731891069343,0.36060861,89948.0,89947.0,0.0017122]
["bitfinex","BTCUSD",1731891072250,0.36560861,89948.0,89947.0,0.0017122]
["bitfinex","BTCUSD",1731891074058,0.90100861,89948.0,89947.0,0.0017122]
["bitfinex","BTCUSD",1731891075665,0.90600861,89948.0,89947.0,0.0017122]
["bitfinex","BTCUSD",1731891076297,1.00600861,89948.0,89947.0,0.0017122]
["bitfinex","BTCUSD",1731891077388,1.02900861,89948.0,89947.0,0.0017122]
["bitfinex","BTCUSD",1731891077609,0.126196,89931.0,89928.0,0.0017102]
["bitfinex","BTCUSD",1731891077834,0.48033163,89931.0,89928.0,0.0017102]
["bitfinex","BTCUSD",1731891078076,0.47755103,89931.0,89928.0,0.0017102]
["bitfinex","BTCUSD",1731891080468,0.57755103,89931.0,89928.0,0.0017102]
["bitfinex","BTCUSD",1731891081356,0.62207603,89931.0,89928.0,0.0017102]
["bitfinex","BTCUSD",1731891083166,1.15747603,89931.0,89928.0,0.0017102]
["bitfinex","BTCUSD",1731891084223,0.116229,89904.0,89903.0,0.0017108]
["bitfinex","BTCUSD",1731891084485,0.33934372,89904.0,89903.0,0.0017108]
["bitfinex","BTCUSD",1731891084718,0.33656252,89904.0,89903.0,0.0017108]
["bitfinex","BTCUSD",1731891085581,0.23433174,89904.0,89903.0,0.0017108]
["bitfinex","BTCUSD",1731891085803,0.23711295,89904.0,89903.0,0.0017108]
["bitfinex","BTCUSD",1731891086648,0.28301733,89904.0,89903.0,0.0017108]
["bitfinex","BTCUSD",1731891087761,0.28801733,89904.0,89903.0,0.0017108]
["bitfinex","BTCUSD",1731891089877,0.29301733,89904.0,89903.0,0.0017108]
["bitfinex","BTCUSD",1731891090088,1.07373612,89904.0,89903.0,0.0017108]
["bitfinex","BTCUSD",1731891090548,1.10902382,89904.0,89903.0,0.0017108]
["bitfinex","BTCUSD",1731891091273,1.1398544,89904.0,89903.0,0.0017108]
["bitfinex","BTCUSD",1731891091692,1.10902382,89904.0,89903.0,0.0017108]
["bitfinex","BTCUSD",1731891092540,1.07373612,89904.0,89903.0,0.0017108]
["bitfinex","BTCUSD",1731891092973,1.1398544,89904.0,89903.0,0.0017108]
["bitfinex","BTCUSD",1731891094083,1.07373612,89904.0,89903.0,8e-07]
["bitfinex","BTCUSD",1731891094519,1.07373612,89904.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891094520,0.24635,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891094761,0.46042538,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891094963,0.46809048,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891096619,0.47309048,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891097925,1.00849048,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891099480,0.9062597,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891102675,0.95249374,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891102942,1.07772452,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891106786,1.06972452,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891108417,0.81939374,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891109763,0.28399374,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891109983,0.28677554,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891110445,0.27977554,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891110668,0.28177554,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891111582,0.28148634,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891111792,0.28348634,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891112006,0.1260023,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891112304,0.1232205,89887.0,89886.0,0.0067108]
["bitfinex","BTCUSD",1731891112671,0.1232205,89887.0,89886.0,0.12491493]
["bitfinex","BTCUSD",1731891112900,0.1212205,89887.0,89886.0,0.13597434]
["bitfinex","BTCUSD",1731891113160,0.1212205,89887.0,89886.0,0.20381493]
["bitfinex","BTCUSD",1731891113161,0.01215795,89887.0,89886.0,0.20381493]
["bitfinex","BTCUSD",1731891113562,0.0017108,89887.0,89886.0,0.1968628]
["bitfinex","BTCUSD",1731891114461,0.01079474,89887.0,89886.0,0.1968628]
["bitfinex","BTCUSD",1731891114731,0.0017108,89887.0,89886.0,0.1968628]
["bitfinex","BTCUSD",1731891114938,0.11077335,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891115138,0.0017108,89887.0,89886.0,0.12904382]
["bitfinex","BTCUSD",1731891115374,0.01079474,89887.0,89886.0,0.1179628]
["bitfinex","BTCUSD",1731891115578,0.0017108,89887.0,89886.0,0.1179628]
["bitfinex","BTCUSD",1731891116034,0.222457,89905.0,89886.0,0.1179628]
["bitfinex","BTCUSD",1731891116035,0.002,89915.0,89898.0,0.222472]
["bitfinex","BTCUSD",1731891116239,0.166675,89904.0,89903.0,0.11623]
["bitfinex","BTCUSD",1731891116434,0.166675,89916.0,89903.0,0.11623]
["bitfinex","BTCUSD",1731891116435,0.00911532,89914.0,89913.0,0.111218]
["bitfinex","BTCUSD",1731891116660,0.166675,89916.0,89913.0,0.111218]
["bitfinex","BTCUSD",1731891116661,0.166675,89916.0,89915.0,0.111216]
["bitfinex","BTCUSD",1731891117096,0.002,89921.0,89918.0,0.111211]
["bitfinex","BTCUSD",1731891117336,0.002,89921.0,89913.0,0.316535]
["bitfinex","BTCUSD",1731891117337,0.10906255,89920.0,89919.0,0.111211]
["bitfinex","BTCUSD",1731891117543,0.11106255,89920.0,89913.0,0.0941]
["bitfinex","BTCUSD",1731891117764,0.11106255,89920.0,89919.0,0.111211]
["bitfinex","BTCUSD",1731891118440,0.002,89918.0,89917.0,0.111213]
["bitfinex","BTCUSD",1731891119891,0.10906255,89920.0,89919.0,0.111211]
["bitfinex","BTCUSD",1731891120380,0.11106255,89920.0,89919.0,0.111211]
["bitfinex","BTCUSD",1731891120600,0.11106255,89920.0,89915.0,0.222432]
["bitfinex","BTCUSD",1731891120601,0.002,89918.0,89917.0,0.111212]
["bitfinex","BTCUSD",1731891120819,0.002,89919.0,89918.0,0.111212]
["bitfinex","BTCUSD",1731891121712,0.10306255,89920.0,89916.0,0.111213]
["bitfinex","BTCUSD",1731891121897,0.10306255,89920.0,89919.0,0.111211]
["bitfinex","BTCUSD",1731891123254,0.10306255,89920.0,89917.0,0.111213]
["bitfinex","BTCUSD",1731891123467,0.10477335,89920.0,89918.0,0.111211]
["bitfinex","BTCUSD",1731891124191,0.10477335,89920.0,89904.0,0.224457]
["bitfinex","BTCUSD",1731891124192,0.00278033,89919.0,89905.0,0.0789]
["bitfinex","BTCUSD",1731891124399,0.10906255,89918.0,89907.0,0.005]
["bitfinex","BTCUSD",1731891124614,0.10906255,89918.0,89908.0,0.111224]
["bitfinex","BTCUSD",1731891124615,0.333645,89916.0,89908.0,0.111224]
["bitfinex","BTCUSD",1731891124822,0.22027855,89915.0,89909.0,0.111222]
["bitfinex","BTCUSD",1731891125078,0.111218,89914.0,89909.0,0.005]
["bitfinex","BTCUSD",1731891125298,0.22306223,89913.0,89909.0,0.005]
["bitfinex","BTCUSD",1731891125521,0.12132482,89913.0,89909.0,0.005]
["bitfinex","BTCUSD",1731891125726,0.111221,89911.0,89909.0,0.005]
["bitfinex","BTCUSD",1731891125900,0.11184326,89910.0,89909.0,0.005]
["bitfinex","BTCUSD",1731891126160,0.12132136,89910.0,89909.0,0.005]
["bitfinex","BTCUSD",1731891126363,0.11854065,89910.0,89909.0,0.116223]
["bitfinex","BTCUSD",1731891126571,0.11854065,89910.0,89909.0,0.005]
["bitfinex","BTCUSD",1731891127001,0.22976265,89910.0,89909.0,0.005]
["bitfinex","BTCUSD",1731891127261,0.111228,89905.0,89903.0,0.005]
["bitfinex","BTCUSD",1731891127463,0.111228,89905.0,89902.0,0.005]
["bitfinex","BTCUSD",1731891127686,0.22976368,89904.0,89901.0,0.005]
["bitfinex","BTCUSD",1731891127904,0.12131442,89904.0,89901.0,0.005]
["bitfinex","BTCUSD",1731891128121,0.12131442,89904.0,89903.0,0.005]
["bitfinex","BTCUSD",1731891128352,0.00947113,89904.0,89903.0,0.11623]
["bitfinex","BTCUSD",1731891128560,0.111221,89911.0,89904.0,0.111229]
["bitfinex","BTCUSD",1731891128773,0.111221,89911.0,89903.0,0.005]
["bitfinex","BTCUSD",1731891128774,0.11184327,89910.0,89903.0,0.11623]
["bitfinex","BTCUSD",1731891129001,0.11184327,89910.0,89899.0,0.222471]
["bitfinex","BTCUSD",1731891129002,0.166675,89906.0,89900.0,0.005]
["bitfinex","BTCUSD",1731891129251,0.27851845,89905.0,89894.0,0.005]
["bitfinex","BTCUSD",1731891129442,0.11124,89895.0,89894.0,0.005]
["bitfinex","BTCUSD",1731891129666,0.22030255,89895.0,89894.0,0.005]
["bitfinex","BTCUSD",1731891129872,0.2297337,89895.0,89894.0,0.005]
["bitfinex","BTCUSD",1731891130079,0.2297337,89895.0,89894.0,0.00418377]
["bitfinex","BTCUSD",1731891131378,0.111249,89888.0,89887.0,0.00418377]
["bitfinex","BTCUSD",1731891131597,0.11125,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891131846,0.22309411,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891132075,0.23251596,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891134295,0.12126596,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891134519,0.2314452,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891134782,0.01113265,89887.0,89886.0,0.11714657]
["bitfinex","BTCUSD",1731891135255,0.0017108,89887.0,89886.0,0.11714657]
["bitfinex","BTCUSD",1731891135502,0.0017108,89887.0,89886.0,0.11914657]
["bitfinex","BTCUSD",1731891135705,0.11077335,89887.0,89886.0,0.00589457]
["bitfinex","BTCUSD",1731891135928,0.22202335,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891136125,0.23327766,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891136790,0.22527766,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891137846,0.26954641,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891140681,0.22527766,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891140896,0.00847282,89887.0,89886.0,0.00589457]
["bitfinex","BTCUSD",1731891141318,0.00845777,89887.0,89886.0,0.00589457]
["bitfinex","BTCUSD",1731891141784,0.22031255,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891142001,0.23155195,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891146150,0.35675483,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891146360,0.3539732,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891151118,0.8893732,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891151336,0.8943732,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891151781,0.8863732,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891152013,1.03698943,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891152499,1.05998943,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891152917,1.08224924,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891155735,1.08324924,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891155945,1.08224924,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891156161,1.08424924,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891156626,1.08324924,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891156852,1.08424924,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891157067,1.08324924,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891157502,1.03898943,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891158660,1.03798943,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891159131,1.03970023,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891159565,1.03870023,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891161291,1.03370023,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891161495,1.03870023,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891164827,1.06170023,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891166754,1.05370023,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891169250,1.08829236,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891169719,1.05370023,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891170425,1.08830245,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891170650,1.05370023,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891170879,1.08830273,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891171535,1.18751995,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891171773,1.08830273,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891172199,1.18773234,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891172420,1.08830273,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891174231,1.23744715,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891174416,1.08830273,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891174652,1.23744715,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891175308,1.45587007,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891177413,1.70495791,89887.0,89886.0,0.0017108]
["bitfinex","BTCUSD",1731891177641,1.70495791,89887.0,89858.0,0.0017116]
["bitfinex","BTCUSD",1731891177642,0.00081623,89864.0,89858.0,0.0017116]
["bitfinex","BTCUSD",1731891177856,0.111285,89859.0,89858.0,0.0017116]
["bitfinex","BTCUSD",1731891178081,0.11406754,89859.0,89858.0,0.0017116]
["bitfinex","BTCUSD",1731891178325,0.12235205,89859.0,89858.0,0.0017116]
["bitfinex","BTCUSD",1731891180618,0.11956951,89859.0,89858.0,0.05279537]
["bitfinex","BTCUSD",1731891181760,0.11156951,89859.0,89858.0,0.05279537]
["bitfinex","BTCUSD",1731891183389,0.11156951,89859.0,89858.0,0.0017116]
["bitfinex","BTCUSD",1731891183612,0.22063206,89859.0,89858.0,0.0017116]
["bitfinex","BTCUSD",1731891183840,0.22063206,89859.0,89858.0,0.00589537]
["bitfinex","BTCUSD",1731891184066,0.22063206,89859.0,89858.0,0.0017116]
["bitfinex","BTCUSD",1731891184294,0.22341447,89859.0,89858.0,0.0017116]
["bitfinex","BTCUSD",1731891185439,0.22063206,89859.0,89858.0,0.0017116]
["bitfinex","BTCUSD",1731891189543,0.22063206,89859.0,89858.0,0.00589537]
["bitfinex","BTCUSD",1731891190667,0.00828451,89859.0,89858.0,0.35051215]
["bitfinex","BTCUSD",1731891190936,0.00828451,89859.0,89858.0,0.24828137]
["bitfinex","BTCUSD",1731891191187,0.166675,89865.0,89864.0,0.00418377]
["bitfinex","BTCUSD",1731891191413,0.27573755,89865.0,89864.0,0.00418377]
["bitfinex","BTCUSD",1731891191637,0.28383111,89865.0,89864.0,0.00418377]
["bitfinex","BTCUSD",1731891191858,0.22843411,89865.0,89864.0,0.00418377]
["bitfinex","BTCUSD",1731891192378,0.11715611,89865.0,89858.0,0.0017116]
["bitfinex","BTCUSD",1731891192594,0.11184482,89864.0,89863.0,0.00418377]
["bitfinex","BTCUSD",1731891192830,0.22312382,89864.0,89863.0,0.00418377]
["bitfinex","BTCUSD",1731891193070,0.23121622,89864.0,89863.0,0.00418377]
["bitfinex","BTCUSD",1731891193293,0.11715495,89864.0,89863.0,0.00418377]
["bitfinex","BTCUSD",1731891194003,0.0080924,89864.0,89863.0,0.16356377]
["bitfinex","BTCUSD",1731891194422,0.111267,89874.0,89866.0,0.111276]
["bitfinex","BTCUSD",1731891194650,0.10906255,89873.0,89866.0,0.111276]
["bitfinex","BTCUSD",1731891194881,0.11718056,89873.0,89866.0,0.111276]
["bitfinex","BTCUSD",1731891195088,0.222543,89871.0,89863.0,0.05228377]
["bitfinex","BTCUSD",1731891195291,0.11718056,89873.0,89863.0,0.05228377]
["bitfinex","BTCUSD",1731891195501,0.00811452,89870.0,89864.0,0.111279]
["bitfinex","BTCUSD",1731891195722,0.11938584,89872.0,89864.0,0.111279]
["bitfinex","BTCUSD",1731891195949,0.11938635,89869.0,89868.0,0.00418377]
["bitfinex","BTCUSD",1731891196171,0.222541,89871.0,89863.0,0.0481]
["bitfinex","BTCUSD",1731891196172,0.11127,89871.0,89870.0,0.00418377]
["bitfinex","BTCUSD",1731891196826,0.10327,89871.0,89870.0,0.00418377]
["bitfinex","BTCUSD",1731891197271,0.10327,89871.0,89863.0,0.0481]
["bitfinex","BTCUSD",1731891197272,0.10906255,89871.0,89869.0,0.00418377]
["bitfinex","BTCUSD",1731891197487,0.10906255,89871.0,89857.0,0.10167242]
["bitfinex","BTCUSD",1731891197488,0.111274,89868.0,89867.0,0.00418377]
["bitfinex","BTCUSD",1731891197697,0.22033655,89868.0,89867.0,0.00418377]
["bitfinex","BTCUSD",1731891198347,0.10906255,89868.0,89867.0,0.00418377]
["bitfinex","BTCUSD",1731891198567,0.22033655,89868.0,89867.0,0.00418377]
["bitfinex","BTCUSD",1731891199016,0.10906255,89868.0,89867.0,0.00418377]
["bitfinex","BTCUSD",1731891199672,0.111263,89877.0,89876.0,0.00418377]
["bitfinex","BTCUSD",1731891201823,0.22032555,89877.0,89876.0,0.00418377]
["bitfinex","BTCUSD",1731891202690,0.10906255,89877.0,89876.0,0.00418377]
["bitfinex","BTCUSD",1731891202895,0.22032555,89877.0,89876.0,0.00418377]
["bitfinex","BTCUSD",1731891204447,0.389181,89885.0,89876.0,0.00418377]
["bitfinex","BTCUSD",1731891204448,0.09985315,89890.0,89886.0,0.00418377]
["bitfinex","BTCUSD",1731891204659,0.29955946,89904.0,89886.0,0.00418377]
["bitfinex","BTCUSD",1731891204660,0.26652815,89897.0,89886.0,0.34066655]
["bitfinex","BTCUSD",1731891204899,0.166675,89906.0,89896.0,0.00418377]
["bitfinex","BTCUSD",1731891205104,0.166675,89906.0,89905.0,0.00418377]
["bitfinex","BTCUSD",1731891205557,0.26653166,89906.0,89905.0,0.00418377]
["bitfinex","BTCUSD",1731891205798,0.111227,89906.0,89905.0,0.00418377]
["bitfinex","BTCUSD",1731891206213,0.11400764,89906.0,89905.0,0.00418377]
["bitfinex","BTCUSD",1731891206508,0.22307019,89906.0,89905.0,0.00418377]
["bitfinex","BTCUSD",1731891206703,0.22028955,89906.0,89905.0,0.00418377]
["bitfinex","BTCUSD",1731891211885,0.21228955,89906.0,89905.0,0.00418377]
["bitfinex","BTCUSD",1731891212313,0.222476,89898.0,89886.0,0.123]
["bitfinex","BTCUSD",1731891212535,0.222476,89898.0,89895.0,0.00418377]
["bitfinex","BTCUSD",1731891212749,0.0769,89905.0,89895.0,0.00418377]
["bitfinex","BTCUSD",1731891212750,0.111239,89896.0,89895.0,0.00418377]
["bitfinex","BTCUSD",1731891213623,0.22030155,89896.0,89895.0,0.00418377]
["bitfinex","BTCUSD",1731891214713,0.22728233,89896.0,89895.0,0.00418377]
["bitfinex","BTCUSD",1731891217349,0.22728233,89896.0,89895.0,0.00503817]
["bitfinex","BTCUSD",1731891219367,0.22728233,89896.0,89895.0,0.0008544]
["bitfinex","BTCUSD",1731891219556,0.11561925,89896.0,89895.0,0.0008544]
["bitfinex","BTCUSD",1731891219840,0.00698078,89896.0,89895.0,0.11627817]
["bitfinex","BTCUSD",1731891220054,0.0017088,89906.0,89895.0,0.11627817]
["bitfinex","BTCUSD",1731891220055,0.0017088,89906.0,89895.0,0.08363817]
["bitfinex","BTCUSD",1731891220285,0.1129358,89906.0,89905.0,0.00418377]
["bitfinex","BTCUSD",1731891221359,0.00448968,89906.0,89904.0,0.00418377]
["bitfinex","BTCUSD",1731891221583,0.222459,89904.0,89899.0,0.00418377]
["bitfinex","BTCUSD",1731891221806,0.111234,89900.0,89899.0,0.00418377]
["bitfinex","BTCUSD",1731891223858,0.111235,89899.0,89898.0,0.00418377]
["bitfinex","BTCUSD",1731891225599,0.222469,89900.0,89895.0,0.0008544]
["bitfinex","BTCUSD",1731891225828,0.111239,89896.0,89895.0,0.0008544]
["bitfinex","BTCUSD",1731891226036,0.1140204,89896.0,89895.0,0.0008544]
["bitfinex","BTCUSD",1731891226476,0.105,89894.0,89870.0,0.0008556]
["bitfinex","BTCUSD",1731891226693,0.18817,89871.0,89870.0,0.0008556]
["bitfinex","BTCUSD",1731891226901,0.71835224,89871.0,89870.0,0.0008556]
["bitfinex","BTCUSD",1731891227123,0.82463255,89871.0,89870.0,0.0008556]
["bitfinex","BTCUSD",1731891227338,0.84763255,89871.0,89870.0,0.0008556]
["bitfinex","BTCUSD",1731891229051,0.82463255,89871.0,89870.0,0.0008556]
["bitfinex","BTCUSD",1731891229253,0.74773255,89871.0,89870.0,0.0008556]
["bitfinex","BTCUSD",1731891229414,0.75573255,89871.0,89870.0,0.0008556]
["bitfinex","BTCUSD",1731891231077,0.22033255,89871.0,89870.0,0.0008556]
["bitfinex","BTCUSD",1731891233349,0.22311437,89871.0,89870.0,0.0008556]
["bitfinex","BTCUSD",1731891234234,0.42484515,89871.0,89870.0,0.0008556]
["bitfinex","BTCUSD",1731891234466,0.22033255,89871.0,89870.0,0.0008556]
["bitfinex","BTCUSD",1731891234667,0.22311469,89871.0,89870.0,0.0008556]
["bitfinex","BTCUSD",1731891237246,0.22033255,89871.0,89870.0,0.0008556]
["bitfinex","BTCUSD",1731891237448,0.22311451,89871.0,89870.0,0.0008556]
["bitfinex","BTCUSD",1731891237868,0.22033255,89871.0,89870.0,0.0008556]
["bitfinex","BTCUSD",1731891238514,0.10906255,89871.0,89870.0,0.0008556]
["bitfinex","BTCUSD",1731891238729,0.22530982,89876.0,89870.0,0.0008556]
["bitfinex","BTCUSD",1731891238931,0.11127,89872.0,89870.0,0.0008556]
["bitfinex","BTCUSD",1731891239132,0.11127,89871.0,89870.0,0.0008556]
["bitfinex","BTCUSD",1731891240221,0.222533,89874.0,89870.0,0.0008556]
["bitfinex","BTCUSD",1731891240440,0.11127,89871.0,89870.0,0.0008556]
["bitfinex","BTCUSD",1731891240892,0.10906255,89873.0,89870.0,0.0008556]
["bitfinex","BTCUSD",1731891241344,0.0017096,89871.0,89870.0,0.0008556]
["bitfinex","BTCUSD",1731891241751,0.10277215,89873.0,89870.0,0.0008556]
["bitfinex","BTCUSD",1731891242432,0.5354,89877.0,89871.0,0.222541]
["bitfinex","BTCUSD",1731891242659,0.09949072,89901.0,89871.0,0.222541]
["bitfinex","BTCUSD",1731891242660,0.111252,89886.0,89873.0,0.222536]
["bitfinex","BTCUSD",1731891242861,0.166675,89879.0,89878.0,0.111261]
["bitfinex","BTCUSD",1731891243072,0.166675,89879.0,89877.0,0.111262]
["bitfinex","BTCUSD",1731891243270,0.111255,89883.0,89877.0,0.111262]
["bitfinex","BTCUSD",1731891243504,0.111255,89883.0,89871.0,0.22254]
["bitfinex","BTCUSD",1731891243505,0.111259,89880.0,89871.0,0.22254]
["bitfinex","BTCUSD",1731891243701,0.111258,89882.0,89875.0,0.111264]
["bitfinex","BTCUSD",1731891243919,0.111258,89882.0,89876.0,0.111263]
["bitfinex","BTCUSD",1731891245166,0.10906255,89883.0,89879.0,0.11126]
["bitfinex","BTCUSD",1731891245368,0.171675,89903.0,89878.0,0.270623]
["bitfinex","BTCUSD",1731891245369,0.702075,89903.0,89878.0,0.270623]
["bitfinex","BTCUSD",1731891245511,0.702075,89903.0,89890.0,0.111247]
["bitfinex","BTCUSD",1731891245512,0.166675,89891.0,89890.0,0.111247]
["bitfinex","BTCUSD",1731891245983,0.166675,89891.0,89889.0,0.111247]
["bitfinex","BTCUSD",1731891246204,0.111235,89900.0,89883.0,0.005]
["bitfinex","BTCUSD",1731891246415,0.33152755,89902.0,89888.0,0.005]
["bitfinex","BTCUSD",1731891246416,0.10906255,89902.0,89888.0,0.005]
["bitfinex","BTCUSD",1731891246634,0.166675,89894.0,89888.0,0.005]
["bitfinex","BTCUSD",1731891246841,0.389138,89903.0,89900.0,0.111234]
["bitfinex","BTCUSD",1731891246842,0.166675,89903.0,89900.0,0.111234]
["bitfinex","BTCUSD",1731891247575,0.111228,89905.0,89900.0,0.111234]
["bitfinex","BTCUSD",1731891247758,0.10906255,89904.0,89900.0,0.111234]
["bitfinex","BTCUSD",1731891247910,0.10906255,89904.0,89897.0,0.222475]
["bitfinex","BTCUSD",1731891248110,0.111231,89903.0,89898.0,0.111237]
["bitfinex","BTCUSD",1731891249840,0.0017088,89906.0,89895.0,0.005]
["bitfinex","BTCUSD",1731891250097,0.0017088,89906.0,89897.0,0.222476]
["bitfinex","BTCUSD",1731891250289,0.0017088,89906.0,89902.0,0.111231]
["bitfinex","BTCUSD",1731891250622,0.0017088,89906.0,89898.0,0.222474]
["bitfinex","BTCUSD",1731891250623,0.0017088,89906.0,89905.0,0.111228]
["bitfinex","BTCUSD",1731891251253,0.0017088,89906.0,89905.0,0.11344584]
["bitfinex","BTCUSD",1731891251905,0.0017088,89906.0,89905.0,0.12344584]
["bitfinex","BTCUSD",1731891252777,0.0017088,89906.0,89905.0,0.123228]
["bitfinex","BTCUSD",1731891253009,0.0017088,89906.0,89905.0,0.204928]
["bitfinex","BTCUSD",1731891253489,0.0017088,89906.0,89905.0,0.202928]
["bitfinex","BTCUSD",1731891255496,0.0017088,89906.0,89905.0,0.204928]
["bitfinex","BTCUSD",1731891256853,0.1620946,89923.0,89914.0,0.005]
["bitfinex","BTCUSD",1731891257084,0.1620946,89923.0,89916.0,0.222429]
["bitfinex","BTCUSD",1731891257301,0.1620946,89923.0,89919.0,0.11121]
["bitfinex","BTCUSD",1731891257734,0.111204,89925.0,89919.0,0.11121]
["bitfinex","BTCUSD",1731891259473,0.166675,89927.0,89914.0,0.005]
["bitfinex","BTCUSD",1731891259474,0.222405,89926.0,89916.0,0.111213]
["bitfinex","BTCUSD",1731891259682,0.111204,89925.0,89919.0,0.111211]
["bitfinex","BTCUSD",1731891259886,0.166675,89927.0,89916.0,0.222429]
["bitfinex","BTCUSD",1731891260140,0.111203,89926.0,89920.0,0.111209]
["bitfinex","BTCUSD",1731891260603,0.1129102,89928.0,89922.0,0.111206]
["bitfinex","BTCUSD",1731891260811,0.11077275,89928.0,89922.0,0.111206]
["bitfinex","BTCUSD",1731891261033,0.111202,89926.0,89920.0,0.111209]
["bitfinex","BTCUSD",1731891261719,0.111203,89925.0,89920.0,0.111209]
["bitfinex","BTCUSD",1731891262155,0.222402,89927.0,89914.0,0.222434]
["bitfinex","BTCUSD",1731891262367,0.111204,89925.0,89916.0,0.222429]
["bitfinex","BTCUSD",1731891262988,0.111204,89925.0,89919.0,0.11121]
["bitfinex","BTCUSD",1731891264317,0.111204,89925.0,89919.0,0.1120643]
["bitfinex","BTCUSD",1731891265225,0.11077275,89928.0,89919.0,0.0008543]
["bitfinex","BTCUSD",1731891265449,0.111201,89927.0,89921.0,0.111207]
["bitfinex","BTCUSD",1731891265654,0.11077275,89928.0,89919.0,0.0008543]
["bitfinex","BTCUSD",1731891265655,0.111203,89926.0,89919.0,0.1120643]
["bitfinex","BTCUSD",1731891265904,0.11077275,89928.0,89919.0,0.1120643]
["bitfinex","BTCUSD",1731891265905,0.111203,89925.0,89919.0,0.1120643]
["bitfinex","BTCUSD",1731891266107,0.222405,89926.0,89919.0,0.0008543]
["bitfinex","BTCUSD",1731891266342,0.11077275,89928.0,89919.0,0.0008543]
["bitfinex","BTCUSD",1731891266575,0.11077275,89928.0,89919.0,0.1120643]
["bitfinex","BTCUSD",1731891266576,0.111204,89925.0,89919.0,0.1120643]
["bitfinex","BTCUSD",1731891266746,0.111203,89926.0,89921.0,0.111208]
["bitfinex","BTCUSD",1731891266982,0.222405,89926.0,89919.0,0.1120653]
["bitfinex","BTCUSD",1731891267224,0.111204,89925.0,89920.0,0.111209]
["bitfinex","BTCUSD",1731891267431,0.222403,89927.0,89919.0,0.0008543]
["bitfinex","BTCUSD",1731891267658,0.111203,89926.0,89920.0,0.111208]
["bitfinex","BTCUSD",1731891267862,0.111203,89926.0,89919.0,0.0008543]
["bitfinex","BTCUSD",1731891268068,0.11077275,89928.0,89923.0,0.111205]
["bitfinex","BTCUSD",1731891268069,0.22197275,89928.0,89923.0,0.111205]
["bitfinex","BTCUSD",1731891268278,0.11077275,89928.0,89921.0,0.222417]
["bitfinex","BTCUSD",1731891268488,0.22197275,89928.0,89923.0,0.111205]
["bitfinex","BTCUSD",1731891268724,0.0017102,89928.0,89927.0,0.111201]
["bitfinex","BTCUSD",1731891269473,0.0017102,89928.0,89927.0,0.113201]
["bitfinex","BTCUSD",1731891269717,0.0017102,89928.0,89927.0,0.111201]
["bitfinex","BTCUSD",1731891269917,0.0017102,89928.0,89927.0,0.113201]
["bitfinex","BTCUSD",1731891270359,0.0017102,89928.0,89927.0,0.118201]
["bitfinex","BTCUSD",1731891270608,0.0017102,89928.0,89927.0,0.16277926]
["bitfinex","BTCUSD",1731891271729,0.0017102,89928.0,89927.0,0.16077926]
["bitfinex","BTCUSD",1731891271972,0.1603852,89935.0,89934.0,0.111192]
["bitfinex","BTCUSD",1731891272399,0.00488641,89935.0,89934.0,0.111192]
["bitfinex","BTCUSD",1731891272608,0.0791,89943.0,89928.0,0.005]
["bitfinex","BTCUSD",1731891272816,0.00489454,89942.0,89937.0,0.111187]
["bitfinex","BTCUSD",1731891273052,0.00489454,89942.0,89938.0,0.111187]
["bitfinex","BTCUSD",1731891273513,0.00489454,89942.0,89941.0,0.111183]
["bitfinex","BTCUSD",1731891273945,0.00489454,89942.0,89929.0,0.222395]
["bitfinex","BTCUSD",1731891273946,0.00489454,89942.0,89933.0,0.222386]
["bitfinex","BTCUSD",1731891274178,0.00489454,89942.0,89938.0,0.111187]
["bitfinex","BTCUSD",1731891274392,0.00489454,89942.0,89939.0,0.111185]
["bitfinex","BTCUSD",1731891274618,0.00489454,89942.0,89935.0,0.222382]
["bitfinex","BTCUSD",1731891275085,0.00489454,89942.0,89941.0,0.111183]
["bitfinex","BTCUSD",1731891275304,0.00489454,89942.0,89941.0,0.11075636]
["bitfinex","BTCUSD",1731891275777,0.0791,89943.0,89936.0,0.22238]
["bitfinex","BTCUSD",1731891275976,0.0791,89943.0,89942.0,0.111182]
["bitfinex","BTCUSD",1731891277777,0.0791,89943.0,89939.0,0.111186]
["bitfinex","BTCUSD",1731891277984,0.0791,89943.0,89938.0,0.04474193]
["bitfinex","BTCUSD",1731891278210,0.0791,89943.0,89942.0,0.111182]
["bitfinex","BTCUSD",1731891279772,0.0791,89943.0,89939.0,0.222372]
["bitfinex","BTCUSD",1731891280213,0.0791,89943.0,89893.0,0.09905161]
["bitfinex","BTCUSD",1731891280214,0.222367,89941.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891280427,0.11184222,89940.0,89927.0,0.1120542]
["bitfinex","BTCUSD",1731891280683,0.111194,89933.0,89927.0,0.1120542]
["bitfinex","BTCUSD",1731891280904,0.222372,89939.0,89929.0,0.111198]
["bitfinex","BTCUSD",1731891281121,0.11119,89936.0,89929.0,0.111198]
["bitfinex","BTCUSD",1731891281367,0.222377,89937.0,89928.0,0.111199]
["bitfinex","BTCUSD",1731891281594,0.11119,89936.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891281819,0.32459778,89942.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891281820,0.27573755,89935.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891282044,0.222393,89931.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891282272,0.1112,89928.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891282530,0.30504267,89928.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891282744,0.30226255,89928.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891286392,0.37466255,89928.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891286856,0.36666255,89928.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891287534,0.34366255,89928.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891287761,0.38524634,89928.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891288715,0.39563767,89928.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891289630,0.40056763,89928.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891290327,0.16596763,89928.0,89927.0,0.1120552]
["bitfinex","BTCUSD",1731891290595,0.02572195,89928.0,89927.0,0.1120552]
["bitfinex","BTCUSD",1731891291037,0.02079199,89928.0,89927.0,0.1120552]
["bitfinex","BTCUSD",1731891292808,0.02079199,89928.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891294313,0.02572195,89928.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891294774,0.02079199,89928.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891294989,0.02572195,89928.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891295909,0.02572195,89928.0,89927.0,0.1120552]
["bitfinex","BTCUSD",1731891296409,0.02079199,89928.0,89927.0,0.1120552]
["bitfinex","BTCUSD",1731891297062,0.02079199,89928.0,89927.0,0.13034642]
["bitfinex","BTCUSD",1731891297300,0.02079199,89928.0,89927.0,0.13234642]
["bitfinex","BTCUSD",1731891297541,0.02079199,89928.0,89927.0,0.13034642]
["bitfinex","BTCUSD",1731891297970,0.0017084,89935.0,89934.0,0.111192]
["bitfinex","BTCUSD",1731891298227,0.0017084,89935.0,89934.0,0.12448322]
["bitfinex","BTCUSD",1731891298898,0.0017084,89935.0,89934.0,0.111192]
["bitfinex","BTCUSD",1731891299097,0.0017084,89935.0,89934.0,0.12447641]
["bitfinex","BTCUSD",1731891301820,0.1603834,89945.0,89940.0,0.111184]
["bitfinex","BTCUSD",1731891302262,0.1603834,89945.0,89937.0,0.01328441]
["bitfinex","BTCUSD",1731891302263,0.111183,89942.0,89937.0,0.01328441]
["bitfinex","BTCUSD",1731891302476,0.11118,89944.0,89936.0,0.111189]
["bitfinex","BTCUSD",1731891302708,0.0807,89946.0,89937.0,0.01328441]
["bitfinex","BTCUSD",1731891302925,0.18976255,89946.0,89935.0,0.22238]
["bitfinex","BTCUSD",1731891303143,0.18976255,89946.0,89939.0,0.111186]
["bitfinex","BTCUSD",1731891303370,0.18976255,89946.0,89935.0,0.22238]
["bitfinex","BTCUSD",1731891303371,0.111179,89945.0,89938.0,0.111186]
["bitfinex","BTCUSD",1731891304707,0.18976255,89946.0,89936.0,0.01328441]
["bitfinex","BTCUSD",1731891304924,0.30094055,89946.0,89936.0,0.11119]
["bitfinex","BTCUSD",1731891305144,0.18976255,89946.0,89937.0,0.12446557]
["bitfinex","BTCUSD",1731891305383,0.111179,89945.0,89938.0,0.01327857]
["bitfinex","BTCUSD",1731891305611,0.111184,89941.0,89936.0,0.01327857]
["bitfinex","BTCUSD",1731891305842,0.111181,89944.0,89938.0,0.01327857]
["bitfinex","BTCUSD",1731891306057,0.111181,89944.0,89936.0,0.111189]
["bitfinex","BTCUSD",1731891306495,0.111181,89944.0,89935.0,0.222382]
["bitfinex","BTCUSD",1731891306726,0.111181,89944.0,89937.0,0.111188]
["bitfinex","BTCUSD",1731891306955,0.18976255,89946.0,89939.0,0.111186]
["bitfinex","BTCUSD",1731891307169,0.18976255,89946.0,89936.0,0.01327857]
["bitfinex","BTCUSD",1731891307170,0.111179,89945.0,89937.0,0.111188]
["bitfinex","BTCUSD",1731891307473,0.18976255,89946.0,89936.0,0.01327857]
["bitfinex","BTCUSD",1731891307474,0.18976255,89946.0,89939.0,0.111185]
["bitfinex","BTCUSD",1731891307589,0.0807,89946.0,89936.0,0.01327857]
["bitfinex","BTCUSD",1731891307828,0.0807,89946.0,89940.0,0.111184]
["bitfinex","BTCUSD",1731891309222,0.111182,89942.0,89939.0,0.01327569]
["bitfinex","BTCUSD",1731891309454,0.166675,89945.0,89931.0,0.005]
["bitfinex","BTCUSD",1731891309455,0.222358,89945.0,89933.0,0.111192]
["bitfinex","BTCUSD",1731891309668,0.222358,89945.0,89934.0,0.01327569]
["bitfinex","BTCUSD",1731891309669,0.22236,89944.0,89934.0,0.01327569]
["bitfinex","BTCUSD",1731891309899,0.111188,89938.0,89934.0,0.01327569]
["bitfinex","BTCUSD",1731891310125,0.22236,89944.0,89932.0,0.01327569]
["bitfinex","BTCUSD",1731891310126,0.0468,89942.0,89932.0,0.01327569]
["bitfinex","BTCUSD",1731891310352,0.222384,89935.0,89928.0,0.01327569]
["bitfinex","BTCUSD",1731891310589,0.222384,89935.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891310832,0.111196,89931.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891311063,0.111198,89930.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891311303,0.222385,89934.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891311304,0.111195,89932.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891311526,0.111197,89931.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891311755,0.1112,89928.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891312671,0.0753,89932.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891312899,0.20726716,89940.0,89933.0,0.111192]
["bitfinex","BTCUSD",1731891313156,0.10906255,89939.0,89933.0,0.111192]
["bitfinex","BTCUSD",1731891313370,0.10906255,89939.0,89931.0,0.01327569]
["bitfinex","BTCUSD",1731891313625,0.10906255,89939.0,89932.0,0.01327569]
["bitfinex","BTCUSD",1731891313836,0.111193,89933.0,89932.0,0.01327569]
["bitfinex","BTCUSD",1731891314045,0.10906255,89933.0,89928.0,0.01327569]
["bitfinex","BTCUSD",1731891314264,0.111196,89931.0,89928.0,0.01327569]
["bitfinex","BTCUSD",1731891314482,0.10906255,89933.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891314728,0.111196,89931.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891315002,0.10906255,89930.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891315190,0.1112,89928.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891315439,0.29556255,89928.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891316340,0.31634871,89928.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891316798,0.30834871,89928.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891318090,0.46554168,89928.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891318305,0.49879957,89928.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891320171,0.36554168,89928.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891321619,0.39879957,89928.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891322256,0.36554168,89928.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891323199,0.90094168,89928.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891323412,0.93419957,89928.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891324517,0.93415611,89928.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891324963,0.93415604,89928.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891325413,0.90092495,89928.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891329007,0.46552495,89928.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891330383,0.31872495,89928.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891330595,0.28756255,89928.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891331700,0.27956255,89928.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891332344,0.30032165,89928.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891332572,0.0207591,89929.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891332812,0.0017084,89930.0,89929.0,0.111198]
["bitfinex","BTCUSD",1731891333034,0.0017084,89930.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891334147,0.1112,89928.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891334636,0.0017084,89930.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891335084,0.1129054,89930.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891335721,0.0017084,89930.0,89927.0,0.0008542]
["bitfinex","BTCUSD",1731891336603,0.0017084,89930.0,89929.0,0.111198]
["bitfinex","BTCUSD",1731891338395,0.0017084,89930.0,89929.0,0.11341409]
["bitfinex","BTCUSD",1731891338633,0.0017084,89930.0,89929.0,0.111198]
["bitfinex","BTCUSD",1731891338881,0.0017084,89930.0,89929.0,0.113198]
["bitfinex","BTCUSD",1731891339098,0.0017084,89930.0,89929.0,0.111198]
["bitfinex","BTCUSD",1731891339338,0.0017084,89930.0,89929.0,0.116198]
["bitfinex","BTCUSD",1731891339569,0.0017084,89930.0,89929.0,0.118198]
["bitfinex","BTCUSD",1731891339802,0.0017084,89930.0,89929.0,0.116198]
["bitfinex","BTCUSD",1731891341439,0.0017084,89930.0,89929.0,0.27348541]
["bitfinex","BTCUSD",1731891341667,0.0017084,89930.0,89929.0,0.42643222]
["bitfinex","BTCUSD",1731891341881,0.0017084,89930.0,89929.0,0.52581893]
["bitfinex","BTCUSD",1731891342092,0.0017084,89930.0,89929.0,0.42643222]
["bitfinex","BTCUSD",1731891343028,0.0017084,89930.0,89929.0,0.21313889]
["bitfinex","BTCUSD",1731891343918,0.0017084,89930.0,89929.0,0.21309439]
["bitfinex","BTCUSD",1731891344618,0.0017084,89930.0,89929.0,0.21509439]
["bitfinex","BTCUSD",1731891346866,0.1603834,89942.0,89935.0,0.005]
["bitfinex","BTCUSD",1731891347084,0.1603834,89942.0,89941.0,0.111183]
["bitfinex","BTCUSD",1731891347517,0.0017082,89945.0,89941.0,0.111183]
["bitfinex","BTCUSD",1731891347736,0.0017082,89945.0,89935.0,0.005]
["bitfinex","BTCUSD",1731891347950,0.0017082,89945.0,89939.0,0.111185]
["bitfinex","BTCUSD",1731891348617,0.0017082,89945.0,89936.0,0.22238]
["bitfinex","BTCUSD",1731891348618,0.0017082,89945.0,89941.0,0.111183]
["bitfinex","BTCUSD",1731891351130,0.0017082,89945.0,89936.0,0.22238]
["bitfinex","BTCUSD",1731891351373,0.0017082,89945.0,89944.0,0.11118]
["bitfinex","BTCUSD",1731891351576,0.0017082,89945.0,89942.0,0.333545]
["bitfinex","BTCUSD",1731891351790,0.0017082,89945.0,89942.0,0.111182]
["bitfinex","BTCUSD",1731891352929,0.0017082,89945.0,89944.0,0.11118]
["bitfinex","BTCUSD",1731891358770,0.0017082,89945.0,89944.0,0.15644768]
["bitfinex","BTCUSD",1731891361147,0.0017082,89945.0,89944.0,0.11118]
["bitfinex","BTCUSD",1731891361869,0.1629489,89954.0,89940.0,0.005]
["bitfinex","BTCUSD",1731891362103,0.1629489,89954.0,89951.0,0.111171]
["bitfinex","BTCUSD",1731891362599,0.111164,89957.0,89951.0,0.111171]
["bitfinex","BTCUSD",1731891362833,0.227297,89970.0,89940.0,0.005]
["bitfinex","BTCUSD",1731891362834,0.02078337,89956.0,89950.0,0.111172]
["bitfinex","BTCUSD",1731891363077,0.111168,89954.0,89938.0,0.222375]
["bitfinex","BTCUSD",1731891363296,0.0017092,89945.0,89944.0,0.333538]
["bitfinex","BTCUSD",1731891364645,0.0017092,89945.0,89944.0,0.11118]
["bitfinex","BTCUSD",1731891365354,0.0017092,89945.0,89944.0,0.11945775]
["bitfinex","BTCUSD",1731891366721,0.0017092,89945.0,89944.0,0.00827775]
["bitfinex","BTCUSD",1731891367167,0.0017092,89945.0,89944.0,0.11945935]
["bitfinex","BTCUSD",1731891368078,0.0017092,89945.0,89944.0,0.00827935]
["bitfinex","BTCUSD",1731891368518,0.1128882,89945.0,89944.0,0.00827935]
["bitfinex","BTCUSD",1731891369015,0.0017092,89945.0,89944.0,0.00827935]
["bitfinex","BTCUSD",1731891369237,0.1337008,89945.0,89944.0,0.00827935]
["bitfinex","BTCUSD",1731891369465,0.24554271,89945.0,89944.0,0.00827935]
["bitfinex","BTCUSD",1731891369691,0.24276335,89945.0,89944.0,0.00827935]
["bitfinex","BTCUSD",1731891369920,0.13158435,89945.0,89944.0,0.00827935]
["bitfinex","BTCUSD",1731891370385,0.24276335,89945.0,89944.0,0.00827935]
["bitfinex","BTCUSD",1731891370653,0.0783,89932.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891370863,0.111197,89930.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891371076,0.0783,89932.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891371782,0.111197,89930.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891372028,0.0783,89932.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891373110,0.0783,89932.0,89929.0,0.1120521]
["bitfinex","BTCUSD",1731891373774,0.0783,89932.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891376108,0.189495,89932.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891376314,0.0783,89932.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891376780,0.0703,89932.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891377447,0.181496,89932.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891377999,0.0703,89932.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891378809,0.222375,89939.0,89930.0,0.111196]
["bitfinex","BTCUSD",1731891378810,0.111191,89936.0,89930.0,0.111196]
["bitfinex","BTCUSD",1731891379024,0.111191,89935.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891379248,0.111191,89935.0,89929.0,0.1120521]
["bitfinex","BTCUSD",1731891379466,0.222375,89939.0,89930.0,0.111197]
["bitfinex","BTCUSD",1731891379671,0.11119,89936.0,89930.0,0.111197]
["bitfinex","BTCUSD",1731891379892,0.222377,89937.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891380110,0.111197,89930.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891380558,0.22238,89936.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891380559,0.111194,89933.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891380984,0.222382,89935.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891381237,0.111197,89930.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891381475,0.222382,89935.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891381705,0.111195,89932.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891382834,0.111192,89934.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891383058,0.111193,89934.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891383478,0.111194,89933.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891383891,0.111196,89932.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891384168,0.22238,89936.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891384418,0.111196,89931.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891384653,0.111194,89933.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891385492,0.222375,89938.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891385719,0.111197,89930.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891386568,0.222386,89934.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891386774,0.0821,89939.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891386775,0.111194,89933.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891386988,0.111195,89932.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891387230,0.111197,89930.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891388539,0.22025955,89930.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891388766,0.24382687,89930.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891388995,0.24104706,89930.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891389458,0.02078751,89930.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891389680,0.02078751,89930.0,89929.0,0.1120521]
["bitfinex","BTCUSD",1731891389908,0.0017094,89934.0,89930.0,0.111197]
["bitfinex","BTCUSD",1731891390118,0.13198035,89933.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891390332,0.111194,89933.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891390835,0.1129024,89934.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891391689,0.1049024,89934.0,89929.0,0.1120511]
["bitfinex","BTCUSD",1731891392632,0.222375,89938.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891392845,0.111194,89933.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891393301,0.22238,89936.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891393525,0.111197,89930.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891394367,0.44475,89938.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891394604,0.111197,89930.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891395078,0.13199499,89930.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891397498,0.111197,89930.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891397718,0.13200543,89930.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891398127,0.02080843,89930.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891398779,0.13200543,89930.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891400366,0.02080843,89930.0,89929.0,0.1120521]
["bitfinex","BTCUSD",1731891400791,0.0008547,89932.0,89931.0,0.111196]
["bitfinex","BTCUSD",1731891401011,0.0008547,89932.0,89931.0,0.11341205]
["bitfinex","BTCUSD",1731891401693,0.0008547,89932.0,89931.0,0.11541205]
["bitfinex","BTCUSD",1731891401904,0.0008547,89932.0,89931.0,0.113196]
["bitfinex","BTCUSD",1731891402140,0.0008547,89932.0,89931.0,0.111196]
["bitfinex","BTCUSD",1731891402350,0.0008547,89932.0,89929.0,0.1120521]
["bitfinex","BTCUSD",1731891402983,0.0008547,89932.0,89931.0,0.111196]
["bitfinex","BTCUSD",1731891404111,0.0008547,89932.0,89931.0,0.113196]
["bitfinex","BTCUSD",1731891404553,0.0008547,89932.0,89931.0,0.111196]
["bitfinex","BTCUSD",1731891406084,0.0008547,89932.0,89929.0,0.1120521]
["bitfinex","BTCUSD",1731891406519,0.1120497,89932.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891406728,0.222378,89937.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891406729,0.111192,89935.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891406973,0.111192,89935.0,89929.0,0.1120521]
["bitfinex","BTCUSD",1731891407196,0.222369,89941.0,89929.0,0.1120521]
["bitfinex","BTCUSD",1731891407197,0.02081916,89934.0,89930.0,0.111197]
["bitfinex","BTCUSD",1731891407473,0.222369,89941.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891407474,0.13201316,89933.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891407682,0.111191,89935.0,89929.0,0.1120521]
["bitfinex","BTCUSD",1731891407886,0.02081938,89932.0,89929.0,0.1120521]
["bitfinex","BTCUSD",1731891408101,0.02081938,89934.0,89929.0,0.1120521]
["bitfinex","BTCUSD",1731891408336,0.13201138,89934.0,89929.0,0.1120521]
["bitfinex","BTCUSD",1731891409056,0.02081938,89934.0,89930.0,0.111197]
["bitfinex","BTCUSD",1731891409290,0.02081938,89934.0,89933.0,0.111193]
["bitfinex","BTCUSD",1731891409524,0.02081938,89934.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891409983,0.02081938,89934.0,89929.0,0.1120521]
["bitfinex","BTCUSD",1731891410199,0.02081938,89934.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891410414,0.111187,89939.0,89931.0,0.002]
["bitfinex","BTCUSD",1731891410639,0.111187,89939.0,89933.0,0.111193]
["bitfinex","BTCUSD",1731891411547,0.166675,89942.0,89931.0,0.002]
["bitfinex","BTCUSD",1731891411798,0.166675,89942.0,89937.0,0.111188]
["bitfinex","BTCUSD",1731891412001,0.0312261,89938.0,89934.0,0.111191]
["bitfinex","BTCUSD",1731891412207,0.01040889,89938.0,89934.0,0.111191]
["bitfinex","BTCUSD",1731891412417,0.01040889,89938.0,89937.0,0.111188]
["bitfinex","BTCUSD",1731891413144,0.0472035,89941.0,89940.0,0.111185]
["bitfinex","BTCUSD",1731891413381,0.0017092,89945.0,89943.0,0.11118]
["bitfinex","BTCUSD",1731891413634,0.0017092,89945.0,89941.0,0.007]
["bitfinex","BTCUSD",1731891413810,0.0017092,89945.0,89941.0,0.116182]
["bitfinex","BTCUSD",1731891414530,0.0017092,89945.0,89941.0,0.005]
["bitfinex","BTCUSD",1731891414978,0.02081344,89944.0,89941.0,0.005]
["bitfinex","BTCUSD",1731891415224,0.02081344,89944.0,89941.0,0.116183]
["bitfinex","BTCUSD",1731891415447,0.02081344,89944.0,89941.0,0.005]
["bitfinex","BTCUSD",1731891415656,0.111182,89942.0,89941.0,0.005]
["bitfinex","BTCUSD",1731891416072,0.16529651,89942.0,89941.0,0.005]
["bitfinex","BTCUSD",1731891416578,0.24318044,89942.0,89933.0,0.09935199]
["bitfinex","BTCUSD",1731891416795,0.24318044,89942.0,89931.0,0.15402798]
["bitfinex","BTCUSD",1731891416796,0.111187,89938.0,89931.0,0.09935199]
["bitfinex","BTCUSD",1731891417008,0.111193,89934.0,89929.0,0.04581827]
["bitfinex","BTCUSD",1731891417216,0.05410919,89937.0,89929.0,0.15701527]
["bitfinex","BTCUSD",1731891417217,0.02081344,89933.0,89929.0,0.15701527]
["bitfinex","BTCUSD",1731891417427,0.111189,89937.0,89933.0,0.005]
["bitfinex","BTCUSD",1731891417633,0.02081088,89936.0,89934.0,0.005]
["bitfinex","BTCUSD",1731891418114,0.111192,89934.0,89929.0,0.04581827]
["bitfinex","BTCUSD",1731891418315,0.111188,89938.0,89933.0,0.01]
["bitfinex","BTCUSD",1731891418798,0.249375,89940.0,89933.0,0.005]
["bitfinex","BTCUSD",1731891419287,0.249375,89940.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891419494,0.222375,89938.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891419710,0.03121921,89937.0,89931.0,0.005]
["bitfinex","BTCUSD",1731891419929,0.02081281,89936.0,89932.0,0.224606]
["bitfinex","BTCUSD",1731891420142,0.166675,89942.0,89933.0,0.222387]
["bitfinex","BTCUSD",1731891420385,0.0312187,89941.0,89938.0,0.002]
["bitfinex","BTCUSD",1731891420615,0.166675,89943.0,89942.0,0.111182]
["bitfinex","BTCUSD",1731891421026,0.0017092,89945.0,89943.0,0.11118]
["bitfinex","BTCUSD",1731891421883,0.0764092,89946.0,89943.0,0.11118]
["bitfinex","BTCUSD",1731891422108,0.0764092,89946.0,89944.0,0.11118]
["bitfinex","BTCUSD",1731891422325,0.111174,89949.0,89944.0,0.11118]
["bitfinex","BTCUSD",1731891423264,0.111174,89949.0,89941.0,0.118183]
["bitfinex","BTCUSD",1731891423755,0.001709,89954.0,89941.0,0.118183]
["bitfinex","BTCUSD",1731891423756,0.001709,89954.0,89942.0,0.222365]
["bitfinex","BTCUSD",1731891423968,0.168384,89954.0,89949.0,0.111173]
["bitfinex","BTCUSD",1731891424234,0.168384,89954.0,89941.0,0.005]
["bitfinex","BTCUSD",1731891424456,0.168384,89954.0,89938.0,0.10438716]
["bitfinex","BTCUSD",1731891424457,0.0008546,89946.0,89942.0,0.005]
["bitfinex","BTCUSD",1731891425373,0.0008546,89946.0,89933.0,0.09932434]
["bitfinex","BTCUSD",1731891425641,0.111184,89941.0,89931.0,0.10132434]
["bitfinex","BTCUSD",1731891425889,0.111182,89943.0,89936.0,0.111189]
["bitfinex","BTCUSD",1731891426097,0.166675,89943.0,89934.0,0.116191]
["bitfinex","BTCUSD",1731891426314,0.166675,89943.0,89930.0,0.229395]
["bitfinex","BTCUSD",1731891426315,0.222374,89939.0,89930.0,0.09933996]
["bitfinex","BTCUSD",1731891426530,0.111186,89940.0,89934.0,0.111192]
["bitfinex","BTCUSD",1731891426803,0.0008546,89946.0,89940.0,0.005]
["bitfinex","BTCUSD",1731891427022,0.166675,89944.0,89943.0,0.111181]
["bitfinex","BTCUSD",1731891427221,0.0008546,89946.0,89943.0,0.111181]
["bitfinex","BTCUSD",1731891427441,0.0008546,89946.0,89943.0,0.11118]
["bitfinex","BTCUSD",1731891427671,0.0008546,89946.0,89941.0,0.111183]
["bitfinex","BTCUSD",1731891428088,0.1120326,89946.0,89941.0,0.111183]
["bitfinex","BTCUSD",1731891428335,0.0008546,89946.0,89942.0,0.111182]
["bitfinex","BTCUSD",1731891428758,0.0008546,89946.0,89940.0,0.005]
["bitfinex","BTCUSD",1731891428971,0.0008546,89946.0,89945.0,0.111179]
["bitfinex","BTCUSD",1731891429206,0.0008546,89946.0,89940.0,0.005]
["bitfinex","BTCUSD",1731891429207,0.1120326,89946.0,89940.0,0.116184]
["bitfinex","BTCUSD",1731891429467,0.0008546,89946.0,89940.0,0.005]
["bitfinex","BTCUSD",1731891429677,0.0008546,89946.0,89942.0,0.111181]
["bitfinex","BTCUSD",1731891431023,0.0008546,89946.0,89945.0,0.113179]
["bitfinex","BTCUSD",1731891431248,0.0008546,89946.0,89945.0,0.12145784]
["bitfinex","BTCUSD",1731891433219,0.0008546,89946.0,89945.0,0.11945784]
["bitfinex","BTCUSD",1731891433668,0.0008546,89946.0,89945.0,0.12445784]
["bitfinex","BTCUSD",1731891435229,0.0008546,89946.0,89945.0,0.12645784]
["bitfinex","BTCUSD",1731891435442,0.0008546,89946.0,89945.0,0.12145784]
["bitfinex","BTCUSD",1731891436537,0.0008546,89946.0,89945.0,0.11945784]
["bitfinex","BTCUSD",1731891436744,0.168384,89954.0,89945.0,0.11945784]
["bitfinex","BTCUSD",1731891436745,0.1612386,89954.0,89953.0,0.111169]
["bitfinex","BTCUSD",1731891436953,0.1612386,89954.0,89953.0,0.11943855]
["bitfinex","BTCUSD",1731891437186,0.0783,89955.0,89954.0,0.111167]
["bitfinex","BTCUSD",1731891437607,0.0783,89955.0,89954.0,0.11943655]
["bitfinex","BTCUSD",1731891438557,0.0800096,89961.0,89956.0,0.111164]
["bitfinex","BTCUSD",1731891438728,0.02080363,89960.0,89957.0,0.00826955]
["bitfinex","BTCUSD",1731891438982,0.0800096,89961.0,89958.0,0.11943155]
["bitfinex","BTCUSD",1731891439238,0.02080355,89960.0,89958.0,0.11943155]
["bitfinex","BTCUSD",1731891439442,0.0800096,89961.0,89960.0,0.11116]
["bitfinex","BTCUSD",1731891439685,0.10081073,89961.0,89960.0,0.11942955]
["bitfinex","BTCUSD",1731891440995,0.0800096,89961.0,89960.0,0.11942955]
["bitfinex","BTCUSD",1731891441211,0.10080766,89961.0,89960.0,0.11942955]
["bitfinex","BTCUSD",1731891441423,0.0800096,89961.0,89960.0,0.11942955]
["bitfinex","BTCUSD",1731891441641,0.10080497,89961.0,89960.0,0.11942955]
["bitfinex","BTCUSD",1731891441866,0.10080511,89961.0,89960.0,0.11942955]
["bitfinex","BTCUSD",1731891442599,0.0800096,89961.0,89960.0,0.00826955]
["bitfinex","BTCUSD",1731891443690,0.10080101,89961.0,89960.0,0.00826955]
["bitfinex","BTCUSD",1731891444110,0.10080103,89961.0,89960.0,0.00826955]
["bitfinex","BTCUSD",1731891445183,0.0800096,89961.0,89960.0,0.00826955]
["bitfinex","BTCUSD",1731891446276,0.0017096,89961.0,89960.0,0.11942955]
["bitfinex","BTCUSD",1731891447565,0.0017096,89961.0,89960.0,0.12142955]
["bitfinex","BTCUSD",1731891447799,0.0017096,89961.0,89960.0,0.12864348]
["bitfinex","BTCUSD",1731891448015,0.0017096,89961.0,89960.0,0.13364348]
["bitfinex","BTCUSD",1731891448933,0.0017096,89961.0,89960.0,0.13142955]
["bitfinex","BTCUSD",1731891449139,0.0017096,89961.0,89960.0,0.2404921]
["bitfinex","BTCUSD",1731891450268,0.0017096,89961.0,89960.0,0.2354921]
["bitfinex","BTCUSD",1731891450483,0.0017096,89961.0,89960.0,0.2404921]
["bitfinex","BTCUSD",1731891451361,0.0017096,89961.0,89960.0,0.23222255]
["bitfinex","BTCUSD",1731891451787,0.1638036,89972.0,89971.0,0.111146]
["bitfinex","BTCUSD",1731891452234,0.081,89980.0,89976.0,0.11114]
["bitfinex","BTCUSD",1731891453156,0.0482,89969.0,89958.0,0.227325]
["bitfinex","BTCUSD",1731891453394,0.0482,89969.0,89960.0,0.222321]
["bitfinex","BTCUSD",1731891453665,0.0482,89969.0,89968.0,0.11115]
["bitfinex","BTCUSD",1731891454116,0.0482,89969.0,89957.0,0.007]
["bitfinex","BTCUSD",1731891454323,0.0482,89969.0,89965.0,0.111153]
["bitfinex","BTCUSD",1731891454546,0.0482,89969.0,89963.0,0.111156]
["bitfinex","BTCUSD",1731891454547,0.159349,89969.0,89963.0,0.111156]
["bitfinex","BTCUSD",1731891454767,0.0482,89969.0,89962.0,0.111158]
["bitfinex","BTCUSD",1731891455031,0.0482,89969.0,89957.0,0.002]
["bitfinex","BTCUSD",1731891455258,0.214875,89969.0,89954.0,0.005]
["bitfinex","BTCUSD",1731891455499,0.0772,89958.0,89948.0,0.005]
["bitfinex","BTCUSD",1731891455922,0.0772,89958.0,89954.0,0.111167]
["bitfinex","BTCUSD",1731891456379,0.0772,89958.0,89949.0,0.222348]
["bitfinex","BTCUSD",1731891456613,0.0772,89958.0,89950.0,0.222345]
["bitfinex","BTCUSD",1731891456831,0.0772,89958.0,89954.0,0.111167]
["bitfinex","BTCUSD",1731891457047,0.0772,89958.0,89955.0,0.111166]
["bitfinex","BTCUSD",1731891457713,0.0772,89958.0,89950.0,0.222345]
["bitfinex","BTCUSD",1731891458177,0.0772,89958.0,89954.0,0.111167]
["bitfinex","BTCUSD",1731891458623,0.0772,89958.0,89955.0,0.111166]
["bitfinex","BTCUSD",1731891459078,0.111164,89957.0,89952.0,0.111169]
["bitfinex","BTCUSD",1731891459297,0.0772,89958.0,89954.0,0.111167]
["bitfinex","BTCUSD",1731891459751,0.0772,89958.0,89951.0,0.222343]
["bitfinex","BTCUSD",1731891459752,0.188363,89958.0,89952.0,0.111169]
["bitfinex","BTCUSD",1731891459971,0.0772,89958.0,89952.0,0.22234]
["bitfinex","BTCUSD",1731891460205,0.0772,89958.0,89954.0,0.111166]
["bitfinex","BTCUSD",1731891460417,0.188363,89958.0,89948.0,0.005]
["bitfinex","BTCUSD",1731891460629,0.0772,89958.0,89948.0,0.005]
["bitfinex","BTCUSD",1731891460848,0.0772,89958.0,89954.0,0.111166]
["bitfinex","BTCUSD",1731891461062,0.0772,89958.0,89955.0,0.111166]
["bitfinex","BTCUSD",1731891461574,0.0772,89958.0,89948.0,0.005]
["bitfinex","BTCUSD",1731891461798,0.0772,89958.0,89956.0,0.111165]
["bitfinex","BTCUSD",1731891462240,0.0772,89958.0,89952.0,0.11117]
["bitfinex","BTCUSD",1731891462461,0.0494,89957.0,89953.0,0.111169]
["bitfinex","BTCUSD",1731891462692,0.0494,89957.0,89954.0,0.111167]
["bitfinex","BTCUSD",1731891463811,0.0494,89957.0,89955.0,0.111166]
["bitfinex","BTCUSD",1731891464034,0.0494,89957.0,89956.0,0.111165]
["bitfinex","BTCUSD",1731891464499,0.0494,89957.0,89953.0,0.222336]
["bitfinex","BTCUSD",1731891464724,0.0494,89957.0,89955.0,0.111165]
["bitfinex","BTCUSD",1731891465419,0.0494,89957.0,89947.0,0.005]
["bitfinex","BTCUSD",1731891465624,0.0772,89958.0,89957.0,0.111164]
["bitfinex","BTCUSD",1731891466548,0.0772,89958.0,89949.0,0.222348]
["bitfinex","BTCUSD",1731891466549,0.0772,89958.0,89945.0,0.001709]
["bitfinex","BTCUSD",1731891466788,0.103168,89954.0,89947.0,0.111175]
["bitfinex","BTCUSD",1731891467020,0.243875,89953.0,89945.0,0.001709]
["bitfinex","BTCUSD",1731891467259,0.18837,89953.0,89947.0,0.111176]
["bitfinex","BTCUSD",1731891467485,0.0772,89953.0,89945.0,0.001709]
["bitfinex","BTCUSD",1731891467717,0.0772,89953.0,89947.0,0.111175]
["bitfinex","BTCUSD",1731891467946,0.0772,89953.0,89946.0,0.222355]
["bitfinex","BTCUSD",1731891468166,0.0772,89953.0,89949.0,0.111173]
["bitfinex","BTCUSD",1731891468654,0.0772,89953.0,89945.0,0.001709]
["bitfinex","BTCUSD",1731891468948,0.0772,89953.0,89952.0,0.11117]
["bitfinex","BTCUSD",1731891469188,0.0494,89957.0,89945.0,0.001709]
["bitfinex","BTCUSD",1731891469415,0.216075,89957.0,89945.0,0.001709]
["bitfinex","BTCUSD",1731891469652,0.216075,89957.0,89954.0,0.111167]
["bitfinex","BTCUSD",1731891469653,0.0494,89957.0,89954.0,0.111167]
["bitfinex","BTCUSD",1731891469893,0.0494,89957.0,89947.0,0.222353]
["bitfinex","BTCUSD",1731891470123,0.0494,89957.0,89945.0,0.001709]
["bitfinex","BTCUSD",1731891470363,0.0494,89957.0,89952.0,0.11117]
["bitfinex","BTCUSD",1731891470593,0.0494,89957.0,89945.0,0.001709]
["bitfinex","BTCUSD",1731891470838,0.0494,89957.0,89946.0,0.222355]
["bitfinex","BTCUSD",1731891471082,0.0494,89957.0,89956.0,0.111165]
["bitfinex","BTCUSD",1731891471310,0.0772,89958.0,89952.0,0.0017086]
["bitfinex","BTCUSD",1731891471311,0.0772,89958.0,89957.0,0.111164]
["bitfinex","BTCUSD",1731891471520,0.09798322,89958.0,89957.0,0.111164]
["bitfinex","BTCUSD",1731891471742,0.0772,89958.0,89957.0,0.111164]
["bitfinex","BTCUSD",1731891472651,0.0476,89965.0,89963.0,0.111156]
["bitfinex","BTCUSD",1731891472652,0.075,89964.0,89963.0,0.111156]
["bitfinex","BTCUSD",1731891472908,0.09578129,89964.0,89963.0,0.111156]
["bitfinex","BTCUSD",1731891474658,0.02078129,89964.0,89963.0,0.111156]
["bitfinex","BTCUSD",1731891474867,0.0008545,89969.0,89968.0,0.11115]
["bitfinex","BTCUSD",1731891475124,0.02163585,89969.0,89968.0,0.11115]
["bitfinex","BTCUSD",1731891475330,0.0008545,89969.0,89968.0,0.11115]
["bitfinex","BTCUSD",1731891481325,0.0008545,89969.0,89962.0,0.222316]
["bitfinex","BTCUSD",1731891481571,0.0008545,89969.0,89957.0,0.10409968]
["bitfinex","BTCUSD",1731891481572,0.0008545,89969.0,89958.0,0.222325]
["bitfinex","BTCUSD",1731891481786,0.07378899,89977.0,89958.0,0.222325]
["bitfinex","BTCUSD",1731891481994,0.07378899,89977.0,89957.0,0.05110738]
["bitfinex","BTCUSD",1731891481995,0.166675,89973.0,89957.0,0.05110738]
["bitfinex","BTCUSD",1731891482211,0.02078453,89972.0,89957.0,0.05110738]
["bitfinex","BTCUSD",1731891482479,0.02078453,89971.0,89966.0,0.222305]
["bitfinex","BTCUSD",1731891482675,0.166675,89973.0,89957.0,0.05110738]
["bitfinex","BTCUSD",1731891482892,0.28887803,89972.0,89957.0,0.04610738]
["bitfinex","BTCUSD",1731891483102,0.24475645,89971.0,89958.0,0.222325]
["bitfinex","BTCUSD",1731891483350,0.14024335,89970.0,89948.0,0.09909968]
["bitfinex","BTCUSD",1731891483586,0.14024335,89970.0,89957.0,0.111163]
["bitfinex","BTCUSD",1731891483587,0.111156,89964.0,89957.0,0.111163]
["bitfinex","BTCUSD",1731891483793,0.111156,89964.0,89954.0,0.001709]
["bitfinex","BTCUSD",1731891483794,0.0458,89967.0,89954.0,0.001709]
["bitfinex","BTCUSD",1731891484003,0.01039601,89963.0,89961.0,0.111158]
["bitfinex","BTCUSD",1731891484292,0.02078703,89962.0,89961.0,0.111158]
["bitfinex","BTCUSD",1731891484723,0.0008545,89969.0,89968.0,0.11115]
["bitfinex","BTCUSD",1731891484936,0.03204329,89969.0,89968.0,0.11115]
["bitfinex","BTCUSD",1731891485378,0.0008545,89969.0,89968.0,0.11115]
["bitfinex","BTCUSD",1731891485661,0.02164761,89969.0,89968.0,0.11115]
["bitfinex","BTCUSD",1731891485885,0.0008545,89969.0,89968.0,0.11115]
["bitfinex","BTCUSD",1731891487226,0.0469545,89969.0,89960.0,0.222321]
["bitfinex","BTCUSD",1731891487441,0.10446615,89968.0,89952.0,0.10080828]
["bitfinex","BTCUSD",1731891487695,0.02078973,89967.0,89954.0,0.04701055]
["bitfinex","BTCUSD",1731891487923,0.082,89968.0,89964.0,0.22231]
["bitfinex","BTCUSD",1731891488157,0.082,89968.0,89967.0,0.111151]
["bitfinex","BTCUSD",1731891489740,0.082,89968.0,89967.0,0.113151]
["bitfinex","BTCUSD",1731891490683,0.0008545,89969.0,89968.0,0.11115]
["bitfinex","BTCUSD",1731891492311,0.0008545,89969.0,89968.0,0.11315]
["bitfinex","BTCUSD",1731891493258,0.0008545,89969.0,89968.0,0.11115]
["bitfinex","BTCUSD",1731891495330,0.0008545,89969.0,89968.0,0.1128586]
["bitfinex","BTCUSD",1731891495549,0.0008545,89969.0,89968.0,0.1148586]
["bitfinex","BTCUSD",1731891496234,0.0008545,89969.0,89968.0,0.1128586]
["bitfinex","BTCUSD",1731891496693,0.0748545,89969.0,89968.0,0.0017086]
["bitfinex","BTCUSD",1731891498089,0.18767992,89969.0,89968.0,0.0017086]
["bitfinex","BTCUSD",1731891498302,0.1860035,89969.0,89968.0,0.0017086]
["bitfinex","BTCUSD",1731891499404,0.29506605,89969.0,89968.0,0.0017086]
["bitfinex","BTCUSD",1731891499614,0.37495982,89969.0,89968.0,0.0017086]
["bitfinex","BTCUSD",1731891499830,0.40823597,89969.0,89968.0,0.0017086]
["bitfinex","BTCUSD",1731891500768,0.37495982,89969.0,89968.0,0.0017086]
["bitfinex","BTCUSD",1731891501017,0.40824141,89969.0,89968.0,0.0017086]
["bitfinex","BTCUSD",1731891501253,0.40824184,89969.0,89968.0,0.0017086]
["bitfinex","BTCUSD",1731891501464,0.40825479,89969.0,89968.0,0.0017086]
["bitfinex","BTCUSD",1731891501675,0.40824806,89969.0,89968.0,0.0017086]
["bitfinex","BTCUSD",1731891503019,0.42488855,89969.0,89968.0,0.0017086]
["bitfinex","BTCUSD",1731891506391,0.47114483,89969.0,89968.0,0.0017086]
["bitfinex","BTCUSD",1731891507611,0.47112343,89969.0,89968.0,0.0017086]
["bitfinex","BTCUSD",1731891508969,0.67357978,89969.0,89968.0,0.0017086]
["bitfinex","BTCUSD",1731891509184,0.70657978,89969.0,89968.0,0.0017086]
["bitfinex","BTCUSD",1731891510078,0.1319,89961.0,89954.0,0.001709]
["bitfinex","BTCUSD",1731891510312,0.243066,89955.0,89954.0,0.001709]
["bitfinex","BTCUSD",1731891510544,0.42327807,89955.0,89954.0,0.001709]
["bitfinex","BTCUSD",1731891510794,0.42160165,89955.0,89954.0,0.001709]
["bitfinex","BTCUSD",1731891511293,0.42154688,89955.0,89954.0,0.001709]
["bitfinex","BTCUSD",1731891511740,0.41354688,89955.0,89954.0,0.001709]
["bitfinex","BTCUSD",1731891514229,0.35952105,89955.0,89954.0,0.001709]
["bitfinex","BTCUSD",1731891514437,0.41346637,89955.0,89954.0,0.001709]
["bitfinex","BTCUSD",1731891514869,0.45881302,89955.0,89954.0,0.001709]
["bitfinex","BTCUSD",1731891515306,0.005,89948.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891515529,0.34555335,89930.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891515736,0.4803641,89930.0,89929.0,0.0008541]
["bitfinex","BTCUSD",1731891515977,0.4803641,89930.0,89919.0,0.0008543]
["bitfinex","BTCUSD",1731891515978,0.005,89922.0,89919.0,0.0008543]
["bitfinex","BTCUSD",1731891516241,0.45056535,89920.0,89919.0,0.0008543]
["bitfinex","BTCUSD",1731891516469,0.65546939,89920.0,89919.0,0.0008543]
["bitfinex","BTCUSD",1731891516675,0.66242066,89920.0,89919.0,0.0008543]
["bitfinex","BTCUSD",1731891516893,0.222489,89892.0,89878.0,0.1129692]
["bitfinex","BTCUSD",1731891517140,0.10245635,89902.0,89901.0,0.166675]
["bitfinex","BTCUSD",1731891517141,0.31368835,89902.0,89901.0,0.166675]
["bitfinex","BTCUSD",1731891517391,0.31368835,89902.0,89878.0,0.0017092]
["bitfinex","BTCUSD",1731891517392,0.111253,89885.0,89878.0,0.0017092]
["bitfinex","BTCUSD",1731891517632,0.111254,89884.0,89880.0,0.166675]
["bitfinex","BTCUSD",1731891517867,0.111258,89881.0,89878.0,0.0017092]
["bitfinex","BTCUSD",1731891518075,0.02070509,89896.0,89878.0,0.0017092]
["bitfinex","BTCUSD",1731891518318,0.111252,89886.0,89879.0,0.11126]
["bitfinex","BTCUSD",1731891519005,0.111253,89885.0,89879.0,0.11126]
["bitfinex","BTCUSD",1731891519684,0.111253,89885.0,89878.0,0.0017092]
["bitfinex","BTCUSD",1731891519894,0.222501,89887.0,89878.0,0.0017092]
["bitfinex","BTCUSD",1731891520115,0.111254,89885.0,89878.0,0.0017092]
["bitfinex","BTCUSD",1731891520741,0.111254,89885.0,89878.0,0.1129702]
["bitfinex","BTCUSD",1731891520948,0.111252,89886.0,89879.0,0.111259]
["bitfinex","BTCUSD",1731891521186,0.11126,89879.0,89878.0,0.0017092]
["bitfinex","BTCUSD",1731891521402,0.222509,89884.0,89878.0,0.0017092]
["bitfinex","BTCUSD",1731891521620,0.111257,89882.0,89878.0,0.0017092]
["bitfinex","BTCUSD",1731891522052,0.10906255,89885.0,89878.0,0.0017092]
["bitfinex","BTCUSD",1731891522275,0.18565635,89896.0,89878.0,0.0017092]
["bitfinex","BTCUSD",1731891522276,0.222488,89893.0,89878.0,0.0017092]
["bitfinex","BTCUSD",1731891522542,0.166675,89889.0,89882.0,0.002]
["bitfinex","BTCUSD",1731891523648,0.111249,89888.0,89882.0,0.002]
["bitfinex","BTCUSD",1731891523902,0.00167642,89892.0,89882.0,0.002]
["bitfinex","BTCUSD",1731891524153,0.00167642,89892.0,89886.0,0.002]
["bitfinex","BTCUSD",1731891524403,0.111237,89898.0,89891.0,0.111245]
["bitfinex","BTCUSD",1731891524621,0.166675,89891.0,89888.0,0.111248]
["bitfinex","BTCUSD",1731891524871,0.00167642,89897.0,89888.0,0.111248]
["bitfinex","BTCUSD",1731891524872,0.111241,89895.0,89888.0,0.111248]
["bitfinex","BTCUSD",1731891525084,0.00167642,89897.0,89885.0,0.002]
["bitfinex","BTCUSD",1731891525293,0.111239,89896.0,89888.0,0.111248]
["bitfinex","BTCUSD",1731891525510,0.111239,89896.0,89886.0,0.222504]
["bitfinex","BTCUSD",1731891525511,0.111239,89896.0,89889.0,0.111248]
["bitfinex","BTCUSD",1731891525719,0.00167642,89897.0,89888.0,0.002]
["bitfinex","BTCUSD",1731891525927,0.00167642,89897.0,89890.0,0.002]
["bitfinex","BTCUSD",1731891526168,0.11124,89896.0,89888.0,0.002]
["bitfinex","BTCUSD",1731891526394,0.11124,89896.0,89890.0,0.111246]
["bitfinex","BTCUSD",1731891526395,0.00167642,89895.0,89890.0,0.111246]
["bitfinex","BTCUSD",1731891526604,0.00167642,89895.0,89889.0,0.111247]
["bitfinex","BTCUSD",1731891526815,0.10491642,89896.0,89888.0,0.002]
["bitfinex","BTCUSD",1731891527013,0.10491642,89896.0,89890.0,0.111246]
["bitfinex","BTCUSD",1731891527250,0.10491642,89896.0,89888.0,0.113249]
["bitfinex","BTCUSD",1731891527462,0.10906255,89898.0,89888.0,0.002]
["bitfinex","BTCUSD",1731891527704,0.111238,89897.0,89889.0,0.111247]
["bitfinex","BTCUSD",1731891527913,0.10906255,89898.0,89889.0,0.111247]
["bitfinex","BTCUSD",1731891528118,0.10906255,89898.0,89888.0,0.002]
["bitfinex","BTCUSD",1731891528743,0.11124,89896.0,89888.0,0.113248]
["bitfinex","BTCUSD",1731891528917,0.10906255,89898.0,89888.0,0.113248]
["bitfinex","BTCUSD",1731891529126,0.111243,89894.0,89886.0,0.111251]
["bitfinex","BTCUSD",1731891529339,0.10906255,89898.0,89886.0,0.111251]
["bitfinex","BTCUSD",1731891529560,0.222479,89896.0,89883.0,0.111254]
["bitfinex","BTCUSD",1731891529776,0.10906255,89898.0,89882.0,0.222513]
["bitfinex","BTCUSD",1731891530022,0.11124,89896.0,89884.0,0.002]
["bitfinex","BTCUSD",1731891530233,0.10906255,89898.0,89887.0,0.111249]
["bitfinex","BTCUSD",1731891530482,0.222479,89896.0,89885.0,0.111252]
["bitfinex","BTCUSD",1731891530697,0.222481,89895.0,89883.0,0.002]
["bitfinex","BTCUSD",1731891530909,0.111242,89894.0,89888.0,0.0017108]
["bitfinex","BTCUSD",1731891531860,0.0008554,89896.0,89890.0,0.222494]
["bitfinex","BTCUSD",1731891532092,0.0008554,89896.0,89891.0,0.111244]
["bitfinex","BTCUSD",1731891532318,0.11124,89895.0,89888.0,0.1149598]
["bitfinex","BTCUSD",1731891532529,0.0008554,89896.0,89888.0,0.1129598]
["bitfinex","BTCUSD",1731891532530,0.111242,89894.0,89888.0,0.1129598]
["bitfinex","BTCUSD",1731891532784,0.111248,89889.0,89888.0,0.0017108]
["bitfinex","BTCUSD",1731891533463,0.190248,89889.0,89888.0,0.0017108]
["bitfinex","BTCUSD",1731891534116,0.29931055,89889.0,89888.0,0.0017108]
["bitfinex","BTCUSD",1731891538869,0.32001073,89889.0,89888.0,0.0017108]
["bitfinex","BTCUSD",1731891541865,0.31201073,89889.0,89888.0,0.0017108]
["bitfinex","BTCUSD",1731891544330,0.31201073,89889.0,89888.0,0.01000235]
["bitfinex","BTCUSD",1731891544774,0.12976273,89889.0,89888.0,0.01000235]
["bitfinex","BTCUSD",1731891544980,0.24101073,89889.0,89888.0,0.01000235]
["bitfinex","BTCUSD",1731891545640,0.22031055,89889.0,89888.0,0.01000235]
["bitfinex","BTCUSD",1731891545866,0.111247,89890.0,89888.0,0.01000235]
["bitfinex","BTCUSD",1731891546089,0.111247,89890.0,89889.0,0.00829155]
["bitfinex","BTCUSD",1731891547192,0.111247,89890.0,89888.0,0.0017108]
["bitfinex","BTCUSD",1731891547424,0.111247,89890.0,89889.0,0.00830976]
["bitfinex","BTCUSD",1731891547667,0.22030955,89890.0,89889.0,0.00830976]
["bitfinex","BTCUSD",1731891548268,0.22030955,89890.0,89888.0,0.0017108]
["bitfinex","BTCUSD",1731891548269,0.111248,89889.0,89888.0,0.0017108]
["bitfinex","BTCUSD",1731891548470,0.27445553,89889.0,89888.0,0.0017108]
["bitfinex","BTCUSD",1731891549435,0.16320753,89889.0,89888.0,0.0017108]
["bitfinex","BTCUSD",1731891549642,0.27445553,89889.0,89888.0,0.0017108]
["bitfinex","BTCUSD",1731891550725,0.24113482,89889.0,89888.0,0.0017108]
["bitfinex","BTCUSD",1731891550953,0.27445365,89889.0,89888.0,0.0017108]
["bitfinex","BTCUSD",1731891552710,0.24113482,89889.0,89888.0,0.0017108]
["bitfinex","BTCUSD",1731891554460,0.28703482,89889.0,89888.0,0.0017108]
["bitfinex","BTCUSD",1731891556201,0.36473482,89889.0,89888.0,0.0017108]
["bitfinex","BTCUSD",1731891556904,0.35673482,89889.0,89888.0,0.0017108]
["bitfinex","BTCUSD",1731891558483,0.42411169,89889.0,89888.0,0.0017108]
["bitfinex","BTCUSD",1731891558709,0.12188682,89889.0,89888.0,0.0017108]
["bitfinex","BTCUSD",1731891559157,0.23313482,89889.0,89888.0,0.0017108]
["bitfinex","BTCUSD",1731891559627,0.21231055,89889.0,89888.0,0.0017108]
["bitfinex","BTCUSD",1731891565441,0.21402155,89889.0,89888.0,0.0017108]
["bitfinex","BTCUSD",1731891565648,0.23486633,89889.0,89888.0,0.0017108]
["bitfinex","BTCUSD",1731891567299,0.2348666,89889.0,89888.0,0.0017108]
["bitfinex","BTCUSD",1731891570834,0.02255605,89889.0,89888.0,0.0017108]
["bitfinex","BTCUSD",1731891571077,0.02255605,89889.0,89888.0,0.1149598]
["bitfinex","BTCUSD",1731891571078,0.001711,89889.0,89888.0,0.1149598]
["bitfinex","BTCUSD",1731891571291,0.001711,89889.0,89888.0,0.0017108]
["bitfinex","BTCUSD",1731891571545,0.112959,89889.0,89888.0,0.0017108]
["bitfinex","BTCUSD",1731891571765,0.104954,89893.0,89888.0,0.0017108]
["bitfinex","BTCUSD",1731891571978,0.02083603,89892.0,89888.0,0.0017108]
["bitfinex","BTCUSD",1731891572153,0.0008554,89896.0,89895.0,0.11124]
["bitfinex","BTCUSD",1731891572408,0.02168874,89896.0,89893.0,0.111243]
["bitfinex","BTCUSD",1731891572585,0.02168874,89896.0,89890.0,0.222494]
["bitfinex","BTCUSD",1731891572586,0.02083334,89895.0,89890.0,0.222494]
["bitfinex","BTCUSD",1731891572825,0.0008554,89896.0,89890.0,0.222494]
["bitfinex","BTCUSD",1731891573037,0.0008554,89896.0,89891.0,0.222491]
["bitfinex","BTCUSD",1731891573038,0.02083271,89895.0,89891.0,0.222491]
["bitfinex","BTCUSD",1731891573242,0.02083271,89895.0,89893.0,0.111242]
["bitfinex","BTCUSD",1731891573452,0.0008554,89896.0,89893.0,0.111242]
["bitfinex","BTCUSD",1731891574129,0.0008554,89896.0,89891.0,0.222491]
["bitfinex","BTCUSD",1731891574383,0.0008554,89896.0,89894.0,0.111241]
["bitfinex","BTCUSD",1731891574653,0.0008554,89896.0,89890.0,0.29936656]
["bitfinex","BTCUSD",1731891574813,0.02082635,89895.0,89890.0,0.29936656]
["bitfinex","BTCUSD",1731891575028,0.02082635,89894.0,89892.0,0.111244]
["bitfinex","BTCUSD",1731891575245,0.0008554,89896.0,89892.0,0.111244]
["bitfinex","BTCUSD",1731891575246,0.02082635,89893.0,89892.0,0.111244]
["bitfinex","BTCUSD",1731891575459,0.0008554,89896.0,89892.0,0.111244]
["bitfinex","BTCUSD",1731891575692,0.02082398,89895.0,89891.0,0.111245]
["bitfinex","BTCUSD",1731891575894,0.02082398,89894.0,89891.0,0.111245]
["bitfinex","BTCUSD",1731891576143,0.02071383,89893.0,89891.0,0.111245]
["bitfinex","BTCUSD",1731891576366,0.0008554,89896.0,89891.0,0.111245]
["bitfinex","BTCUSD",1731891577277,0.001711,89894.0,89892.0,0.111243]
["bitfinex","BTCUSD",1731891577496,0.001711,89894.0,89889.0,0.29936656]
["bitfinex","BTCUSD",1731891577497,0.001711,89894.0,89893.0,0.111243]
["bitfinex","BTCUSD",1731891579326,0.001711,89894.0,89893.0,0.19416771]
["bitfinex","BTCUSD",1731891579548,0.001711,89894.0,89893.0,0.193943]
["bitfinex","BTCUSD",1731891580229,0.001711,89894.0,89893.0,0.191943]
["bitfinex","BTCUSD",1731891580446,0.001711,89894.0,89893.0,0.111243]
["bitfinex","BTCUSD",1731891581351,0.001711,89894.0,89893.0,0.41017662]
["bitfinex","BTCUSD",1731891582494,0.001711,89894.0,89893.0,0.4101807]
["bitfinex","BTCUSD",1731891582712,0.001711,89894.0,89893.0,0.4121807]
["bitfinex","BTCUSD",1731891583161,0.001711,89894.0,89893.0,0.31441987]
["bitfinex","BTCUSD",1731891583607,0.001711,89894.0,89893.0,0.80313898]
["bitfinex","BTCUSD",1731891583820,0.001711,89894.0,89893.0,0.36110555]
["bitfinex","BTCUSD",1731891584304,0.001711,89894.0,89893.0,0.80213159]
["bitfinex","BTCUSD",1731891584507,0.001711,89894.0,89893.0,0.36110555]
["bitfinex","BTCUSD",1731891585012,0.001711,89894.0,89893.0,0.35910555]
["bitfinex","BTCUSD",1731891585943,0.001711,89894.0,89893.0,0.36110555]
["bitfinex","BTCUSD",1731891586581,0.001711,89894.0,89893.0,0.46110555]
["bitfinex","BTCUSD",1731891586799,0.1612414,89911.0,89910.0,0.113222]
["bitfinex","BTCUSD",1731891587008,0.1612414,89911.0,89910.0,0.31219556]
["bitfinex","BTCUSD",1731891587230,0.166675,89920.0,89919.0,0.002]
["bitfinex","BTCUSD",1731891587468,0.166675,89920.0,89919.0,0.111211]
["bitfinex","BTCUSD",1731891587691,0.0469,89932.0,89915.0,0.22443]
["bitfinex","BTCUSD",1731891587692,0.111202,89926.0,89916.0,0.09950654]
["bitfinex","BTCUSD",1731891587905,0.111202,89926.0,89921.0,0.111208]
["bitfinex","BTCUSD",1731891588328,0.111202,89926.0,89919.0,0.11121]
["bitfinex","BTCUSD",1731891588838,0.111202,89926.0,89915.0,0.22443]
["bitfinex","BTCUSD",1731891589084,0.111206,89923.0,89917.0,0.111212]
["bitfinex","BTCUSD",1731891589297,0.111206,89923.0,89915.0,0.22243]
["bitfinex","BTCUSD",1731891589298,0.111209,89921.0,89913.0,0.09950654]
["bitfinex","BTCUSD",1731891589550,0.222407,89925.0,89914.0,0.09950654]
["bitfinex","BTCUSD",1731891589760,0.166675,89923.0,89913.0,0.09950654]
["bitfinex","BTCUSD",1731891589982,0.27573755,89923.0,89914.0,0.09945449]
["bitfinex","BTCUSD",1731891590237,0.111211,89919.0,89917.0,0.09945449]
["bitfinex","BTCUSD",1731891590453,0.43405344,89918.0,89913.0,0.09945449]
["bitfinex","BTCUSD",1731891590668,0.02075422,89917.0,89910.0,0.09945449]
["bitfinex","BTCUSD",1731891590901,0.1238,89919.0,89912.0,0.111219]
["bitfinex","BTCUSD",1731891590902,0.02075422,89916.0,89912.0,0.111219]
["bitfinex","BTCUSD",1731891591137,0.02075422,89916.0,89914.0,0.21067049]
["bitfinex","BTCUSD",1731891591374,0.02075422,89915.0,89914.0,0.09945449]
["bitfinex","BTCUSD",1731891591600,0.02075422,89915.0,89913.0,0.09945449]
["bitfinex","BTCUSD",1731891591867,0.0753,89919.0,89914.0,0.111216]
["bitfinex","BTCUSD",1731891592092,0.02075321,89918.0,89916.0,0.09943981]
["bitfinex","BTCUSD",1731891592315,0.0753,89919.0,89916.0,0.222429]
["bitfinex","BTCUSD",1731891592553,0.22238,89936.0,89916.0,0.09943981]
["bitfinex","BTCUSD",1731891592554,0.03320343,89928.0,89916.0,0.09943981]
["bitfinex","BTCUSD",1731891592784,0.0753,89933.0,89929.0,0.111198]
["bitfinex","BTCUSD",1731891592998,0.02074907,89931.0,89923.0,0.111206]
["bitfinex","BTCUSD",1731891593210,0.11119,89936.0,89929.0,0.111197]
["bitfinex","BTCUSD",1731891593651,0.0485,89939.0,89925.0,0.222407]
["bitfinex","BTCUSD",1731891593652,0.166675,89933.0,89927.0,0.111201]
["bitfinex","BTCUSD",1731891593868,0.33143755,89938.0,89924.0,0.09940357]
["bitfinex","BTCUSD",1731891594117,0.11119,89936.0,89929.0,0.111198]
["bitfinex","BTCUSD",1731891594330,0.10906255,89938.0,89926.0,0.222405]
["bitfinex","BTCUSD",1731891594546,0.02073644,89937.0,89925.0,0.002]
["bitfinex","BTCUSD",1731891594773,0.11119,89936.0,89928.0,0.111198]
["bitfinex","BTCUSD",1731891594981,0.111192,89935.0,89928.0,0.111198]
["bitfinex","BTCUSD",1731891595172,0.111192,89935.0,89926.0,0.222404]
["bitfinex","BTCUSD",1731891595173,0.111192,89935.0,89929.0,0.111198]
["bitfinex","BTCUSD",1731891595675,0.111192,89935.0,89927.0,0.222402]
["bitfinex","BTCUSD",1731891595885,0.111192,89935.0,89925.0,0.002]
["bitfinex","BTCUSD",1731891595886,0.222381,89936.0,89925.0,0.002]
["bitfinex","BTCUSD",1731891596101,0.222381,89936.0,89926.0,0.222405]
["bitfinex","BTCUSD",1731891596318,0.0753,89940.0,89926.0,0.222405]
["bitfinex","BTCUSD",1731891596319,0.0753,89940.0,89929.0,0.222397]
["bitfinex","BTCUSD",1731891596562,0.02073201,89939.0,89936.0,0.111189]
["bitfinex","BTCUSD",1731891596786,0.277858,89942.0,89936.0,0.111189]
["bitfinex","BTCUSD",1731891596992,0.02073118,89941.0,89936.0,0.111189]
["bitfinex","BTCUSD",1731891597215,0.0753,89946.0,89931.0,0.222392]
["bitfinex","BTCUSD",1731891597438,0.111182,89942.0,89936.0,0.111189]
["bitfinex","BTCUSD",1731891597862,0.166675,89945.0,89933.0,0.002]
["bitfinex","BTCUSD",1731891598091,0.111183,89942.0,89935.0,0.11119]
["bitfinex","BTCUSD",1731891598273,0.111183,89942.0,89933.0,0.002]
["bitfinex","BTCUSD",1731891598274,0.222363,89943.0,89934.0,0.111192]
["bitfinex","BTCUSD",1731891598489,0.02072656,89942.0,89934.0,0.111192]
["bitfinex","BTCUSD",1731891598707,0.111185,89940.0,89934.0,0.111192]
["bitfinex","BTCUSD",1731891599442,0.11118,89944.0,89939.0,0.111186]
["bitfinex","BTCUSD",1731891599659,0.0207264,89943.0,89933.0,0.002]
["bitfinex","BTCUSD",1731891599861,0.11118,89944.0,89939.0,0.111186]
["bitfinex","BTCUSD",1731891600070,0.0017108,89940.0,89939.0,0.111186]
["bitfinex","BTCUSD",1731891600306,0.0017108,89940.0,89933.0,0.002]
["bitfinex","BTCUSD",1731891600307,0.0017108,89940.0,89937.0,0.111188]
["bitfinex","BTCUSD",1731891600778,0.0017108,89940.0,89935.0,0.333572]
["bitfinex","BTCUSD",1731891600972,0.1128958,89940.0,89934.0,0.111192]
["bitfinex","BTCUSD",1731891601178,0.0017108,89940.0,89936.0,0.111188]
["bitfinex","BTCUSD",1731891601393,0.0017108,89940.0,89934.0,0.111191]
["bitfinex","BTCUSD",1731891601663,0.0017108,89940.0,89936.0,0.111189]
["bitfinex","BTCUSD",1731891601861,0.111184,89941.0,89933.0,0.002]
["bitfinex","BTCUSD",1731891602071,0.111186,89939.0,89930.0,0.222394]
["bitfinex","BTCUSD",1731891602316,0.111186,89939.0,89921.0,0.227415]
["bitfinex","BTCUSD",1731891602317,0.222373,89939.0,89927.0,0.111201]
["bitfinex","BTCUSD",1731891602533,0.222373,89939.0,89923.0,0.002]
["bitfinex","BTCUSD",1731891602534,0.222373,89939.0,89930.0,0.111196]
["bitfinex","BTCUSD",1731891602818,0.2088858,89945.0,89925.0,0.002]
["bitfinex","BTCUSD",1731891603039,0.09602933,89944.0,89925.0,0.002]
["bitfinex","BTCUSD",1731891603186,0.111189,89937.0,89927.0,0.222402]
["bitfinex","BTCUSD",1731891603401,0.111189,89937.0,89931.0,0.111195]
["bitfinex","BTCUSD",1731891603603,0.0753,89944.0,89933.0,0.002]
["bitfinex","BTCUSD",1731891603804,0.111183,89942.0,89936.0,0.111189]
["bitfinex","BTCUSD",1731891604008,0.0753,89944.0,89934.0,0.222385]
["bitfinex","BTCUSD",1731891604286,0.222363,89943.0,89933.0,0.002]
["bitfinex","BTCUSD",1731891604492,0.111186,89940.0,89934.0,0.111192]
["bitfinex","BTCUSD",1731891604704,0.222367,89941.0,89928.0,0.2224]
["bitfinex","BTCUSD",1731891604920,0.222365,89942.0,89927.0,0.002]
["bitfinex","BTCUSD",1731891605091,0.111187,89938.0,89932.0,0.111194]
["bitfinex","BTCUSD",1731891605345,0.333552,89941.0,89933.0,0.111192]
["bitfinex","BTCUSD",1731891605500,0.0753,89944.0,89935.0,0.111191]
["bitfinex","BTCUSD",1731891605710,0.0753,89944.0,89935.0,0.11119]
["bitfinex","BTCUSD",1731891605711,0.111183,89942.0,89935.0,0.11119]
["bitfinex","BTCUSD",1731891605914,0.111183,89942.0,89933.0,0.222387]
["bitfinex","BTCUSD",1731891606115,0.18648,89944.0,89933.0,0.222387]
["bitfinex","BTCUSD",1731891606316,0.0753,89944.0,89934.0,0.002]
["bitfinex","BTCUSD",1731891606541,0.0753,89944.0,89933.0,0.222387]
["bitfinex","BTCUSD",1731891606542,0.111184,89941.0,89935.0,0.11119]
["bitfinex","BTCUSD",1731891606764,0.0753,89944.0,89925.0,0.09925869]
["bitfinex","BTCUSD",1731891606979,0.222387,89933.0,89925.0,0.09925869]
["bitfinex","BTCUSD",1731891607221,0.12980036,89943.0,89925.0,0.09925869]
["bitfinex","BTCUSD",1731891607222,0.10906255,89943.0,89925.0,0.09925869]
["bitfinex","BTCUSD",1731891607429,0.222367,89941.0,89925.0,0.09925869]
["bitfinex","BTCUSD",1731891607634,0.166675,89936.0,89924.0,0.09925869]
["bitfinex","BTCUSD",1731891607928,0.0488,89934.0,89922.0,0.09925869]
["bitfinex","BTCUSD",1731891608137,0.02074217,89933.0,89922.0,0.09925869]
["bitfinex","BTCUSD",1731891608371,0.0488,89934.0,89921.0,0.222415]
["bitfinex","BTCUSD",1731891608372,0.02074217,89932.0,89928.0,0.111199]
["bitfinex","BTCUSD",1731891608635,0.111194,89933.0,89928.0,0.111199]
["bitfinex","BTCUSD",1731891608875,0.111194,89933.0,89924.0,0.32166869]
["bitfinex","BTCUSD",1731891608876,0.49812555,89933.0,89922.0,0.09925869]
["bitfinex","BTCUSD",1731891609087,0.111207,89923.0,89921.0,0.09925869]
["bitfinex","BTCUSD",1731891609323,0.1112,89928.0,89922.0,0.21031866]
["bitfinex","BTCUSD",1731891609528,0.33145755,89930.0,89922.0,0.21031866]
["bitfinex","BTCUSD",1731891609735,0.111201,89927.0,89923.0,0.09911266]
["bitfinex","BTCUSD",1731891609959,0.111202,89927.0,89922.0,0.09911266]
["bitfinex","BTCUSD",1731891610190,0.33145755,89930.0,89922.0,0.09911266]
["bitfinex","BTCUSD",1731891610448,0.3336,89928.0,89924.0,0.09911266]
["bitfinex","BTCUSD",1731891610678,0.111205,89924.0,89921.0,0.14888803]
["bitfinex","BTCUSD",1731891610922,0.111205,89924.0,89917.0,0.35935972]
["bitfinex","BTCUSD",1731891610923,0.111205,89924.0,89922.0,0.09913638]
["bitfinex","BTCUSD",1731891611372,0.111206,89923.0,89921.0,0.09913571]
["bitfinex","BTCUSD",1731891611808,0.111206,89923.0,89920.0,0.14870357]
["bitfinex","BTCUSD",1731891612267,0.33145955,89929.0,89920.0,0.09912694]
["bitfinex","BTCUSD",1731891612268,0.111208,89921.0,89920.0,0.09912694]
["bitfinex","BTCUSD",1731891612474,0.111211,89919.0,89918.0,0.09912694]
["bitfinex","BTCUSD",1731891612736,0.111211,89919.0,89911.0,0.24869459]
["bitfinex","BTCUSD",1731891612737,0.12984421,89919.0,89914.0,0.09912694]
["bitfinex","BTCUSD",1731891613202,0.12984421,89919.0,89911.0,0.09998224]
["bitfinex","BTCUSD",1731891613203,0.222427,89917.0,89911.0,0.09998224]
["bitfinex","BTCUSD",1731891613207,0.0794,89914.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891613413,0.111219,89912.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891613626,0.22028155,89912.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891613846,0.24106321,89912.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891614542,0.2410692,89912.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891615496,0.44619188,89912.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891615733,0.51007743,89912.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891615965,0.61007743,89912.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891616873,0.60207743,89912.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891617498,0.60793279,89912.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891619077,0.61293279,89912.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891619449,1.17133279,89912.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891619673,1.20456864,89912.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891620156,1.17133279,89912.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891620370,1.20451271,89912.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891620640,1.17133279,89912.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891620841,1.17121853,89912.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891621263,1.14821853,89912.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891621467,1.14821839,89912.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891621664,1.0943018,89912.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891621887,1.14820012,89912.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891622323,1.14819384,89912.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891622752,1.04062895,89912.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891622996,1.03562895,89912.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891623233,1.04062895,89912.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891623437,1.03562895,89912.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891623687,0.95366462,89912.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891624936,0.77426462,89912.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891625144,0.75353691,89912.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891628311,0.21813691,89912.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891631856,0.21013691,89912.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891633013,0.22239,89933.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891633228,0.0759,89935.0,89913.0,0.222437]
["bitfinex","BTCUSD",1731891633229,0.166675,89916.0,89913.0,0.222437]
["bitfinex","BTCUSD",1731891633427,0.166675,89925.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891633690,0.166675,89925.0,89919.0,0.11121]
["bitfinex","BTCUSD",1731891633909,0.166675,89925.0,89920.0,0.111208]
["bitfinex","BTCUSD",1731891634125,0.11077315,89929.0,89916.0,0.002]
["bitfinex","BTCUSD",1731891634336,0.11077315,89929.0,89925.0,0.111203]
["bitfinex","BTCUSD",1731891634552,0.11077315,89929.0,89917.0,0.222427]
["bitfinex","BTCUSD",1731891634553,0.22197215,89929.0,89921.0,0.111207]
["bitfinex","BTCUSD",1731891634836,0.22197215,89929.0,89922.0,0.111206]
["bitfinex","BTCUSD",1731891635035,0.22197215,89929.0,89923.0,0.111206]
["bitfinex","BTCUSD",1731891635530,0.0017106,89929.0,89919.0,0.002]
["bitfinex","BTCUSD",1731891635777,0.0017106,89929.0,89928.0,0.1112]
["bitfinex","BTCUSD",1731891636648,0.0017106,89929.0,89925.0,0.222405]
["bitfinex","BTCUSD",1731891636855,0.0017106,89929.0,89919.0,0.002]
["bitfinex","BTCUSD",1731891637054,0.0017106,89929.0,89917.0,0.079]
["bitfinex","BTCUSD",1731891637300,0.0017106,89929.0,89926.0,0.111201]
["bitfinex","BTCUSD",1731891637988,0.0017106,89929.0,89924.0,0.111205]
["bitfinex","BTCUSD",1731891638221,0.0017106,89929.0,89926.0,0.111201]
["bitfinex","BTCUSD",1731891638425,0.11077315,89929.0,89917.0,0.09914975]
["bitfinex","BTCUSD",1731891638668,0.111208,89921.0,89916.0,0.09914975]
["bitfinex","BTCUSD",1731891638883,0.111208,89921.0,89915.0,0.21036475]
["bitfinex","BTCUSD",1731891639101,0.10906255,89920.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891639313,0.111216,89915.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891639525,0.111219,89912.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891641126,0.111216,89915.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891641360,0.111218,89913.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891641548,0.10906255,89915.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891641549,0.111219,89912.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891644063,0.11849768,89912.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891646583,0.00727868,89912.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891646831,0.10834123,89915.0,89912.0,0.222438]
["bitfinex","BTCUSD",1731891647081,0.166675,89925.0,89919.0,0.11121]
["bitfinex","BTCUSD",1731891647309,0.10906255,89924.0,89912.0,0.222438]
["bitfinex","BTCUSD",1731891647523,0.10906255,89924.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891647524,0.10906255,89924.0,89921.0,0.111208]
["bitfinex","BTCUSD",1731891647750,0.10906255,89924.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891647959,0.10906255,89924.0,89919.0,0.11121]
["bitfinex","BTCUSD",1731891648379,0.22026755,89924.0,89918.0,0.111211]
["bitfinex","BTCUSD",1731891648599,0.166675,89934.0,89911.0,0.0008553]
["bitfinex","BTCUSD",1731891648600,0.166675,89934.0,89911.0,0.10000993]
["bitfinex","BTCUSD",1731891648813,0.11077315,89929.0,89928.0,0.1112]
["bitfinex","BTCUSD",1731891649313,0.0017106,89929.0,89928.0,0.1112]
["bitfinex","BTCUSD",1731891649807,0.0017106,89929.0,89928.0,0.1132]
["bitfinex","BTCUSD",1731891650195,0.0017106,89929.0,89928.0,0.1112]
["bitfinex","BTCUSD",1731891655055,0.0017106,89929.0,89928.0,0.21798872]
["bitfinex","BTCUSD",1731891656350,0.0017106,89929.0,89928.0,0.49323843]
["bitfinex","BTCUSD",1731891656562,0.0017106,89929.0,89928.0,0.4910146]
["bitfinex","BTCUSD",1731891656783,0.0017106,89929.0,89928.0,0.49090786]
["bitfinex","BTCUSD",1731891657012,0.0017106,89929.0,89928.0,0.5405645]
["bitfinex","BTCUSD",1731891657869,0.0017106,89929.0,89928.0,0.54034754]
["bitfinex","BTCUSD",1731891658083,0.0017106,89929.0,89928.0,0.56221995]
["bitfinex","BTCUSD",1731891658522,0.0017106,89929.0,89928.0,0.47829985]
["bitfinex","BTCUSD",1731891658991,0.0017106,89929.0,89928.0,0.52346768]
["bitfinex","BTCUSD",1731891659199,0.0017106,89929.0,89928.0,0.72145033]
["bitfinex","BTCUSD",1731891659404,0.0017106,89929.0,89928.0,0.52346768]
["bitfinex","BTCUSD",1731891659607,0.0017106,89929.0,89928.0,0.52146768]
["bitfinex","BTCUSD",1731891659833,0.0017106,89929.0,89928.0,0.73103257]
["bitfinex","BTCUSD",1731891660286,0.0017106,89929.0,89928.0,0.75403257]
["bitfinex","BTCUSD",1731891660508,0.0017106,89929.0,89928.0,0.65146768]
["bitfinex","BTCUSD",1731891660722,0.0017106,89929.0,89928.0,0.75203257]
["bitfinex","BTCUSD",1731891660937,0.1603858,89945.0,89944.0,0.22574489]
["bitfinex","BTCUSD",1731891661152,0.1603858,89945.0,89944.0,0.65916559]
["bitfinex","BTCUSD",1731891661382,0.1603858,89945.0,89944.0,0.35884255]
["bitfinex","BTCUSD",1731891661603,0.1675299,89955.0,89954.0,0.113167]
["bitfinex","BTCUSD",1731891661812,0.1595299,89955.0,89954.0,0.113167]
["bitfinex","BTCUSD",1731891662256,0.0008549,89955.0,89954.0,0.113167]
["bitfinex","BTCUSD",1731891664766,0.0008549,89955.0,89954.0,0.25480859]
["bitfinex","BTCUSD",1731891665201,0.0008549,89955.0,89954.0,0.45245598]
["bitfinex","BTCUSD",1731891665517,0.0008549,89955.0,89954.0,0.4987203]
["bitfinex","BTCUSD",1731891665649,0.0008549,89955.0,89954.0,0.44900552]
["bitfinex","BTCUSD",1731891665923,0.0008549,89955.0,89954.0,0.30107291]
["bitfinex","BTCUSD",1731891666352,0.0008549,89955.0,89954.0,0.39963887]
["bitfinex","BTCUSD",1731891666560,0.0008549,89955.0,89954.0,0.30107291]
["bitfinex","BTCUSD",1731891666775,0.0008549,89955.0,89954.0,0.3996503]
["bitfinex","BTCUSD",1731891667195,0.00079865,89955.0,89954.0,0.3996503]
["bitfinex","BTCUSD",1731891667843,0.00079865,89955.0,89954.0,0.30107291]
["bitfinex","BTCUSD",1731891668309,0.00079865,89955.0,89954.0,0.29907291]
["bitfinex","BTCUSD",1731891668517,0.00079865,89955.0,89954.0,0.30107291]
["bitfinex","BTCUSD",1731891674254,0.00079865,89955.0,89954.0,0.480715]
["bitfinex","BTCUSD",1731891674482,0.00079865,89955.0,89954.0,0.38217291]
["bitfinex","BTCUSD",1731891674725,0.00079865,89955.0,89954.0,0.52998604]
["bitfinex","BTCUSD",1731891674966,0.00079865,89955.0,89954.0,0.55498604]
["bitfinex","BTCUSD",1731891675216,0.00079865,89955.0,89954.0,0.55491987]
["bitfinex","BTCUSD",1731891675900,0.00079865,89955.0,89954.0,0.40717291]
["bitfinex","BTCUSD",1731891676347,0.00079865,89955.0,89954.0,0.65216886]
["bitfinex","BTCUSD",1731891676564,6.5e-07,89955.0,89954.0,0.55517291]
["bitfinex","BTCUSD",1731891676779,0.15867565,89967.0,89966.0,0.123153]
["bitfinex","BTCUSD",1731891676994,0.15867565,89967.0,89966.0,0.35778044]
["bitfinex","BTCUSD",1731891677233,0.0008543,89977.0,89976.0,0.11314]
["bitfinex","BTCUSD",1731891677888,0.0008543,89977.0,89976.0,0.12036249]
["bitfinex","BTCUSD",1731891678116,0.0008543,89977.0,89976.0,0.25542504]
["bitfinex","BTCUSD",1731891678346,0.0008543,89977.0,89976.0,0.25520255]
["bitfinex","BTCUSD",1731891679090,0.0008543,89977.0,89976.0,0.27974992]
["bitfinex","BTCUSD",1731891679310,0.0008543,89977.0,89976.0,0.45284829]
["bitfinex","BTCUSD",1731891679538,0.0008543,89977.0,89976.0,0.35221864]
["bitfinex","BTCUSD",1731891679770,0.0008543,89977.0,89976.0,0.45221864]
["bitfinex","BTCUSD",1731891679999,0.0008543,89977.0,89976.0,0.57077059]
["bitfinex","BTCUSD",1731891680226,0.0008543,89977.0,89976.0,0.45221864]
["bitfinex","BTCUSD",1731891680461,0.0008543,89977.0,89976.0,0.42316755]
["bitfinex","BTCUSD",1731891680690,0.0008543,89977.0,89976.0,0.45021864]
["bitfinex","BTCUSD",1731891680914,0.0008543,89977.0,89976.0,0.45221864]
["bitfinex","BTCUSD",1731891681399,0.0008543,89977.0,89976.0,0.55055064]
["bitfinex","BTCUSD",1731891681619,0.0008543,89977.0,89976.0,0.45221864]
["bitfinex","BTCUSD",1731891682302,0.0008543,89977.0,89976.0,0.52146956]
["bitfinex","BTCUSD",1731891682781,0.0008543,89977.0,89976.0,0.64921639]
["bitfinex","BTCUSD",1731891683002,0.0008543,89977.0,89976.0,0.45241234]
["bitfinex","BTCUSD",1731891683226,0.0008543,89977.0,89976.0,0.64893803]
["bitfinex","BTCUSD",1731891683453,0.0008543,89977.0,89976.0,0.45241234]
["bitfinex","BTCUSD",1731891683931,0.0008543,89977.0,89976.0,0.45041234]
["bitfinex","BTCUSD",1731891684148,0.0008543,89977.0,89976.0,0.60056257]
["bitfinex","BTCUSD",1731891684368,0.0008543,89977.0,89976.0,0.84612829]
["bitfinex","BTCUSD",1731891684589,0.0008543,89977.0,89976.0,0.84612067]
["bitfinex","BTCUSD",1731891684807,0.0008543,89977.0,89976.0,0.60056257]
["bitfinex","BTCUSD",1731891686194,0.0008543,89977.0,89976.0,0.57311234]
["bitfinex","BTCUSD",1731891686421,0.0008543,89977.0,89976.0,0.60125037]
["bitfinex","BTCUSD",1731891686659,0.0008543,89977.0,89976.0,0.57311234]
["bitfinex","BTCUSD",1731891686874,0.0008543,89977.0,89976.0,0.57511234]
["bitfinex","BTCUSD",1731891688160,0.0008543,89977.0,89976.0,0.57955434]
["bitfinex","BTCUSD",1731891688371,0.001711,89979.0,89976.0,0.57955434]
["bitfinex","BTCUSD",1731891688372,3e-07,89979.0,89978.0,0.246138]
["bitfinex","BTCUSD",1731891688610,3e-07,89979.0,89978.0,0.38444534]
["bitfinex","BTCUSD",1731891689475,3e-07,89979.0,89978.0,0.41258337]
["bitfinex","BTCUSD",1731891690341,3e-07,89979.0,89978.0,0.38444534]
["bitfinex","BTCUSD",1731891691672,0.1612401,89991.0,89990.0,0.123123]
["bitfinex","BTCUSD",1731891691881,0.1612401,89991.0,89990.0,0.45775044]
["bitfinex","BTCUSD",1731891692094,0.0008547,90003.0,89990.0,0.45775044]
["bitfinex","BTCUSD",1731891692095,0.0008547,90003.0,89993.0,0.118119]
["bitfinex","BTCUSD",1731891692319,0.0008547,90003.0,89993.0,0.218119]
["bitfinex","BTCUSD",1731891694540,0.0008547,90003.0,89993.0,0.45567607]
["bitfinex","BTCUSD",1731891694744,0.0008547,90003.0,89993.0,0.35518155]
["bitfinex","BTCUSD",1731891695439,0.0008547,90003.0,89993.0,0.52983511]
["bitfinex","BTCUSD",1731891695679,0.0008547,90003.0,89993.0,0.38242634]
["bitfinex","BTCUSD",1731891695897,0.0008547,90003.0,89993.0,0.38442634]
["bitfinex","BTCUSD",1731891696124,0.0008547,90003.0,89993.0,0.58097137]
["bitfinex","BTCUSD",1731891696366,0.0008547,90003.0,89993.0,0.41256437]
["bitfinex","BTCUSD",1731891697029,0.0008547,90003.0,89993.0,0.43526492]
["bitfinex","BTCUSD",1731891697256,1e-06,89996.0,89995.0,0.012]
["bitfinex","BTCUSD",1731891697482,1e-06,89996.0,89995.0,0.35740139]
["bitfinex","BTCUSD",1731891697720,1e-06,89996.0,89995.0,0.38442434]
["bitfinex","BTCUSD",1731891701205,1e-06,89996.0,89995.0,0.35517955]
["bitfinex","BTCUSD",1731891706721,0.0726663,90004.0,90003.0,0.218107]
["bitfinex","BTCUSD",1731891706994,0.0726663,90004.0,90003.0,0.36597324]
["bitfinex","BTCUSD",1731891707845,0.0735203,90004.0,90003.0,0.218107]
["bitfinex","BTCUSD",1731891708079,0.0735203,90004.0,90003.0,0.31667675]
["bitfinex","BTCUSD",1731891708929,0.0735203,90004.0,90003.0,0.218107]
["bitfinex","BTCUSD",1731891709382,0.0735203,90004.0,90003.0,0.41033219]
["bitfinex","BTCUSD",1731891709820,0.0735203,90004.0,90003.0,0.26247756]
["bitfinex","BTCUSD",1731891710259,0.0735203,90004.0,90003.0,0.41033219]
["bitfinex","BTCUSD",1731891710730,0.0735203,90004.0,90003.0,0.36110701]
["bitfinex","BTCUSD",1731891711373,0.0735203,90004.0,90003.0,0.26247756]
["bitfinex","BTCUSD",1731891712517,0.0735203,90004.0,90003.0,0.111107]
["bitfinex","BTCUSD",1731891712986,0.0735203,90004.0,89995.0,0.09864358]
["bitfinex","BTCUSD",1731891712987,0.0756,90003.0,89995.0,0.09864358]
["bitfinex","BTCUSD",1731891713221,0.0756,90001.0,89998.0,0.111112]
["bitfinex","BTCUSD",1731891713467,0.06599223,90000.0,89997.0,0.111114]
["bitfinex","BTCUSD",1731891713702,0.0756,89999.0,89998.0,0.111113]
["bitfinex","BTCUSD",1731891714127,0.09639232,89999.0,89998.0,0.111113]
["bitfinex","BTCUSD",1731891714375,0.12966043,89999.0,89998.0,0.111113]
["bitfinex","BTCUSD",1731891714594,0.09639232,89999.0,89998.0,0.111113]
["bitfinex","BTCUSD",1731891714828,0.12965844,89999.0,89995.0,0.222234]
["bitfinex","BTCUSD",1731891715031,0.0756,89997.0,89992.0,0.002]
["bitfinex","BTCUSD",1731891715276,0.05405844,89996.0,89995.0,0.111117]
["bitfinex","BTCUSD",1731891715547,0.1208,89995.0,89992.0,0.11112]
["bitfinex","BTCUSD",1731891715726,0.1208,89993.0,89990.0,0.111123]
["bitfinex","BTCUSD",1731891715996,0.0756,89991.0,89988.0,0.111125]
["bitfinex","BTCUSD",1731891716218,0.0756,89991.0,89984.0,0.14801308]
["bitfinex","BTCUSD",1731891716219,0.0756,89989.0,89984.0,0.09867538]
["bitfinex","BTCUSD",1731891716429,0.222217,90002.0,89984.0,0.09867538]
["bitfinex","BTCUSD",1731891716430,0.0756,89986.0,89984.0,0.09867538]
["bitfinex","BTCUSD",1731891716662,0.09638792,89985.0,89984.0,0.111129]
["bitfinex","BTCUSD",1731891716933,0.09638792,89985.0,89984.0,0.11113]
["bitfinex","BTCUSD",1731891717145,0.0756,89985.0,89984.0,0.11113]
["bitfinex","BTCUSD",1731891717563,0.0756,89985.0,89982.0,0.111132]
["bitfinex","BTCUSD",1731891717784,0.222244,89991.0,89982.0,0.111133]
["bitfinex","BTCUSD",1731891717785,0.0756,89983.0,89982.0,0.111133]
["bitfinex","BTCUSD",1731891718473,0.0756,89983.0,89980.0,0.111135]
["bitfinex","BTCUSD",1731891718682,0.0756,89983.0,89979.0,0.33341]
["bitfinex","BTCUSD",1731891718904,0.0756,89983.0,89979.0,0.222273]
["bitfinex","BTCUSD",1731891719129,0.0756,89983.0,89982.0,0.111133]
["bitfinex","BTCUSD",1731891719356,0.0756,89983.0,89979.0,0.222273]
["bitfinex","BTCUSD",1731891719565,0.0756,89983.0,89980.0,0.111135]
["bitfinex","BTCUSD",1731891719815,0.0756,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891720048,0.29579455,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891720274,0.34099455,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891720506,0.22986255,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891720756,0.1208,89983.0,89982.0,0.1128408]
["bitfinex","BTCUSD",1731891720964,0.1208,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891721197,0.231932,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891721409,0.1208,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891721839,0.1128,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891722740,0.223932,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891723178,0.22276457,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891723399,0.11163257,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891723669,0.11163257,89983.0,89982.0,0.1128408]
["bitfinex","BTCUSD",1731891723903,0.06643257,89983.0,89982.0,0.1148408]
["bitfinex","BTCUSD",1731891725455,0.0452,89990.0,89989.0,0.111124]
["bitfinex","BTCUSD",1731891725661,0.166675,89997.0,89996.0,0.111116]
["bitfinex","BTCUSD",1731891726196,0.27573755,89997.0,89985.0,0.09897229]
["bitfinex","BTCUSD",1731891726412,0.03317998,90001.0,89983.0,0.14845844]
["bitfinex","BTCUSD",1731891726413,0.111123,89991.0,89983.0,0.09897229]
["bitfinex","BTCUSD",1731891726639,0.111122,89991.0,89984.0,0.11113]
["bitfinex","BTCUSD",1731891726850,0.298441,89993.0,89984.0,0.11113]
["bitfinex","BTCUSD",1731891727066,0.0762,89993.0,89979.0,0.09897229]
["bitfinex","BTCUSD",1731891727298,0.0762,89993.0,89992.0,0.11112]
["bitfinex","BTCUSD",1731891728909,0.000854,90004.0,90003.0,0.111107]
["bitfinex","BTCUSD",1731891729358,0.000854,90004.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731891729570,0.077054,90004.0,90003.0,0.111107]
["bitfinex","BTCUSD",1731891730257,0.077054,90004.0,90003.0,0.113107]
["bitfinex","BTCUSD",1731891730478,0.077054,90004.0,90003.0,0.111107]
["bitfinex","BTCUSD",1731891731380,0.111107,90003.0,89994.0,0.09897229]
["bitfinex","BTCUSD",1731891731627,0.077054,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891731842,0.077054,90004.0,90003.0,0.1128148]
["bitfinex","BTCUSD",1731891732470,0.077054,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891732695,0.18816,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891733167,0.29722255,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891733421,0.34342255,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891734081,0.45098744,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891734295,0.47171968,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891735180,0.36915479,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891736129,0.47415479,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891736762,0.46615479,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891738277,0.24504879,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891738518,0.08978624,90004.0,90003.0,0.1128148]
["bitfinex","BTCUSD",1731891738735,0.069054,90004.0,90003.0,0.1128148]
["bitfinex","BTCUSD",1731891739423,0.069054,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891739645,0.18016,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891740517,0.069054,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891740726,0.28922255,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891741184,0.30998503,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891741618,0.35778503,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891741831,0.39100916,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891742510,0.50100916,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891742962,0.50186326,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891743882,0.54711205,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891744355,1.08251205,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891745037,1.09982734,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891746164,1.08251205,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891746378,1.02852544,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891746633,1.07754181,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891746870,0.92729302,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891747097,0.02162963,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891747801,0.13273563,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891748033,0.24179818,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891748244,0.45598754,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891748451,0.4817598,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891748969,1.0171598,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891749199,1.1171598,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891749417,1.16319089,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891749641,0.190732,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891750287,0.29979455,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891751374,0.111124,89990.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891751606,0.02077298,89989.0,89988.0,0.111125]
["bitfinex","BTCUSD",1731891751865,0.03323677,90001.0,90000.0,0.111111]
["bitfinex","BTCUSD",1731891752099,0.166675,90003.0,90002.0,0.111108]
["bitfinex","BTCUSD",1731891752552,0.166675,90003.0,90000.0,0.22222]
["bitfinex","BTCUSD",1731891752553,0.0008541,90004.0,90003.0,0.111107]
["bitfinex","BTCUSD",1731891752762,0.0008541,90004.0,90000.0,0.22222]
["bitfinex","BTCUSD",1731891752973,0.0008541,90004.0,89989.0,0.09906307]
["bitfinex","BTCUSD",1731891753462,0.111108,90002.0,89995.0,0.111116]
["bitfinex","BTCUSD",1731891753717,0.166675,90003.0,89997.0,0.111113]
["bitfinex","BTCUSD",1731891753964,0.166675,90003.0,89985.0,0.002]
["bitfinex","BTCUSD",1731891753965,0.166675,90003.0,89986.0,0.09906307]
["bitfinex","BTCUSD",1731891754175,0.10906255,90002.0,89987.0,0.09906307]
["bitfinex","BTCUSD",1731891754406,0.111118,89995.0,89987.0,0.111126]
["bitfinex","BTCUSD",1731891754616,0.111113,89998.0,89984.0,0.444522]
["bitfinex","BTCUSD",1731891754830,0.10906255,89997.0,89996.0,0.111116]
["bitfinex","BTCUSD",1731891755047,0.0008541,90004.0,89987.0,0.002]
["bitfinex","BTCUSD",1731891755451,0.0332349,90003.0,89989.0,0.002]
["bitfinex","BTCUSD",1731891755668,0.166675,90003.0,90002.0,0.111108]
["bitfinex","BTCUSD",1731891755887,0.19990747,90003.0,90002.0,0.111108]
["bitfinex","BTCUSD",1731891756123,0.03323247,90003.0,90002.0,0.111108]
["bitfinex","BTCUSD",1731891756355,0.0008541,90004.0,89996.0,0.222231]
["bitfinex","BTCUSD",1731891756629,0.0008541,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891759943,0.0008541,90004.0,90003.0,0.1128148]
["bitfinex","BTCUSD",1731891760895,0.0008541,90004.0,90003.0,0.3114056]
["bitfinex","BTCUSD",1731891762075,0.0008541,90004.0,90003.0,0.1128148]
["bitfinex","BTCUSD",1731891762304,0.0008541,90004.0,90003.0,0.1148148]
["bitfinex","BTCUSD",1731891762941,0.0008541,90004.0,90003.0,0.21737969]
["bitfinex","BTCUSD",1731891763148,0.0008541,90004.0,90003.0,0.26165106]
["bitfinex","BTCUSD",1731891764904,0.0008541,90004.0,90003.0,0.28408105]
["bitfinex","BTCUSD",1731891765140,0.0008541,90004.0,90003.0,0.26165106]
["bitfinex","BTCUSD",1731891766930,0.166675,90014.0,90013.0,0.111095]
["bitfinex","BTCUSD",1731891766931,0.1646597,90014.0,90013.0,0.111095]
["bitfinex","BTCUSD",1731891767371,0.0008553,90015.0,90012.0,0.09918395]
["bitfinex","BTCUSD",1731891767584,0.0008553,90015.0,90014.0,0.111093]
["bitfinex","BTCUSD",1731891781792,0.1655108,90026.0,90009.0,0.002]
["bitfinex","BTCUSD",1731891781996,0.1655108,90026.0,90022.0,0.111083]
["bitfinex","BTCUSD",1731891782422,0.1655108,90026.0,90009.0,0.002]
["bitfinex","BTCUSD",1731891782714,0.111077,90027.0,90021.0,0.111084]
["bitfinex","BTCUSD",1731891782950,0.166675,90025.0,90019.0,0.111086]
["bitfinex","BTCUSD",1731891783190,0.111084,90022.0,90008.0,0.09892678]
["bitfinex","BTCUSD",1731891783397,0.0461,90025.0,90008.0,0.09892678]
["bitfinex","BTCUSD",1731891783398,0.111081,90024.0,90015.0,0.222184]
["bitfinex","BTCUSD",1731891783614,0.0829,90023.0,90016.0,0.333273]
["bitfinex","BTCUSD",1731891783839,0.111086,90020.0,90008.0,0.111101]
["bitfinex","BTCUSD",1731891784045,0.111084,90022.0,90016.0,0.11109]
["bitfinex","BTCUSD",1731891784284,0.111085,90021.0,90014.0,0.111093]
["bitfinex","BTCUSD",1731891784512,0.111092,90015.0,90004.0,0.09892951]
["bitfinex","BTCUSD",1731891784735,0.111092,90015.0,90005.0,0.222209]
["bitfinex","BTCUSD",1731891784989,0.111102,90007.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891785208,0.111105,90005.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891785417,0.10906255,90009.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891785624,0.10906255,90009.0,90003.0,0.1128138]
["bitfinex","BTCUSD",1731891785836,0.111101,90008.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891786098,0.111103,90007.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891786315,0.111102,90007.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891786530,0.22016255,90009.0,90003.0,0.1128148]
["bitfinex","BTCUSD",1731891786735,0.222202,90008.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891786943,0.111103,90007.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891787153,0.111103,90006.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891787357,0.10906255,90009.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891787560,0.111102,90008.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891788227,0.111106,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891789545,0.111104,90006.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891789728,0.111103,90007.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891790416,0.222202,90008.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891790417,0.111104,90006.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891790650,0.222202,90008.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891790860,0.111106,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891792824,0.30066855,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891793034,0.34976855,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891793242,0.36015592,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891793475,0.34976855,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891793688,0.3601526,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891793917,0.36015264,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891795524,0.46515264,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891795735,0.49090715,90004.0,90003.0,0.0017078]
["bitfinex","BTCUSD",1731891796885,0.49090715,90004.0,89989.0,0.001708]
["bitfinex","BTCUSD",1731891796886,0.44528789,89990.0,89989.0,0.001708]
["bitfinex","BTCUSD",1731891797126,0.98718555,89990.0,89989.0,0.001708]
["bitfinex","BTCUSD",1731891797347,1.01830945,89990.0,89989.0,0.001708]
["bitfinex","BTCUSD",1731891798095,0.44529689,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891798305,0.56473407,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891798520,0.58548334,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891799477,0.48091845,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891799706,0.46016918,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891800376,0.46014718,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891800852,0.49449908,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891802859,0.18956255,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891803073,0.166675,89999.0,89986.0,0.003]
["bitfinex","BTCUSD",1731891803338,0.166675,89999.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891803339,0.166675,89990.0,89989.0,0.111124]
["bitfinex","BTCUSD",1731891803561,0.10906255,89998.0,89987.0,0.003]
["bitfinex","BTCUSD",1731891803776,0.111118,89994.0,89987.0,0.114126]
["bitfinex","BTCUSD",1731891803984,0.111121,89992.0,89987.0,0.114126]
["bitfinex","BTCUSD",1731891804213,0.111121,89992.0,89987.0,0.003]
["bitfinex","BTCUSD",1731891804903,0.111119,89994.0,89987.0,0.003]
["bitfinex","BTCUSD",1731891805139,0.222234,89995.0,89987.0,0.003]
["bitfinex","BTCUSD",1731891805372,0.111119,89993.0,89987.0,0.003]
["bitfinex","BTCUSD",1731891805582,0.111119,89993.0,89986.0,0.111127]
["bitfinex","BTCUSD",1731891805801,0.111119,89993.0,89983.0,0.005]
["bitfinex","BTCUSD",1731891805802,0.10906255,89992.0,89983.0,0.005]
["bitfinex","BTCUSD",1731891806014,0.222244,89991.0,89982.0,0.0067078]
["bitfinex","BTCUSD",1731891806237,0.166675,89999.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891806238,0.111132,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891806452,0.22019455,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891808746,0.1,89995.0,89983.0,0.003]
["bitfinex","BTCUSD",1731891808987,0.111132,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891811676,0.192232,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891811889,0.184232,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891813620,0.29329455,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891813634,0.34119455,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891814134,0.44319455,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891814377,0.46191764,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891814592,0.44119455,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891814798,0.46191764,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891815002,0.46391764,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891815469,0.44319455,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891815706,0.46391764,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891816371,0.44319455,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891816619,0.46393267,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891817706,0.44319455,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891817928,0.46393446,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891819942,0.46193446,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891820373,0.33293446,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891821057,0.31219455,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891821248,0.21219455,89983.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891821690,0.297641,89993.0,89982.0,0.0017078]
["bitfinex","BTCUSD",1731891821935,0.111116,89996.0,89984.0,0.003]
["bitfinex","BTCUSD",1731891822169,0.111123,89990.0,89989.0,0.003]
["bitfinex","BTCUSD",1731891822418,0.111123,89990.0,89984.0,0.11613]
["bitfinex","BTCUSD",1731891822873,0.111124,89989.0,89984.0,0.11613]
["bitfinex","BTCUSD",1731891823097,0.222237,89994.0,89984.0,0.005]
["bitfinex","BTCUSD",1731891823238,0.388912,89994.0,89984.0,0.005]
["bitfinex","BTCUSD",1731891823462,0.222239,89993.0,89984.0,0.005]
["bitfinex","BTCUSD",1731891823687,0.111123,89990.0,89985.0,0.111129]
["bitfinex","BTCUSD",1731891824231,0.111126,89988.0,89984.0,0.005]
["bitfinex","BTCUSD",1731891824436,0.222244,89991.0,89984.0,0.005]
["bitfinex","BTCUSD",1731891824635,0.111128,89986.0,89984.0,0.005]
["bitfinex","BTCUSD",1731891825484,0.10906255,89991.0,89984.0,0.008]
["bitfinex","BTCUSD",1731891825688,0.111125,89989.0,89984.0,0.008]
["bitfinex","BTCUSD",1731891825847,0.10906255,89991.0,89984.0,0.008]
["bitfinex","BTCUSD",1731891826060,0.10906255,89991.0,89985.0,0.222259]
["bitfinex","BTCUSD",1731891826279,0.10906255,89991.0,89988.0,0.111125]
["bitfinex","BTCUSD",1731891826643,0.0008549,89990.0,89986.0,0.111128]
["bitfinex","BTCUSD",1731891826847,0.10191745,89991.0,89986.0,0.111128]
["bitfinex","BTCUSD",1731891827702,0.21303945,89991.0,89986.0,0.111128]
["bitfinex","BTCUSD",1731891828523,0.10191745,89991.0,89984.0,0.008]
["bitfinex","BTCUSD",1731891828776,0.10191745,89991.0,89989.0,0.111123]
["bitfinex","BTCUSD",1731891829206,0.2230679,90004.0,89988.0,0.003]
["bitfinex","BTCUSD",1731891829420,0.10906255,90002.0,89996.0,0.111115]
["bitfinex","BTCUSD",1731891829637,0.111112,90000.0,89994.0,0.111117]
["bitfinex","BTCUSD",1731891829869,0.111112,90000.0,89993.0,0.003]
["bitfinex","BTCUSD",1731891829870,0.10906255,90000.0,89996.0,0.111115]
["bitfinex","BTCUSD",1731891830094,0.10906255,90000.0,89994.0,0.111117]
["bitfinex","BTCUSD",1731891830312,0.10906255,90000.0,89993.0,0.003]
["bitfinex","BTCUSD",1731891830532,0.111116,89996.0,89993.0,0.003]
["bitfinex","BTCUSD",1731891830705,0.10906255,90000.0,89993.0,0.003]
["bitfinex","BTCUSD",1731891831317,0.10906255,90000.0,89995.0,0.111116]
["bitfinex","BTCUSD",1731891831959,0.22017355,90000.0,89995.0,0.111116]
["bitfinex","BTCUSD",1731891832395,0.22017355,90000.0,89993.0,0.114118]
["bitfinex","BTCUSD",1731891832623,0.22017355,90000.0,89997.0,0.111114]
["bitfinex","BTCUSD",1731891832624,0.10906255,90000.0,89997.0,0.111114]
["bitfinex","BTCUSD",1731891832829,0.22017355,90000.0,89993.0,0.111119]
["bitfinex","BTCUSD",1731891833077,0.22017355,90000.0,89994.0,0.111118]
["bitfinex","BTCUSD",1731891833294,0.10906255,90000.0,89994.0,0.111118]
["bitfinex","BTCUSD",1731891833517,0.22017355,90000.0,89994.0,0.111118]
["bitfinex","BTCUSD",1731891834241,0.22017355,90000.0,89994.0,0.111117]
["bitfinex","BTCUSD",1731891835090,0.22017355,90000.0,89995.0,0.111116]
["bitfinex","BTCUSD",1731891836455,0.33128455,90000.0,89993.0,0.003]
["bitfinex","BTCUSD",1731891836874,0.111113,89998.0,89993.0,0.114119]
["bitfinex","BTCUSD",1731891837109,0.111115,89997.0,89991.0,0.116121]
["bitfinex","BTCUSD",1731891837344,0.111113,89998.0,89993.0,0.114119]
["bitfinex","BTCUSD",1731891839714,0.111113,89998.0,89993.0,0.003]
["bitfinex","BTCUSD",1731891840329,0.10991745,90000.0,89993.0,0.003]
["bitfinex","BTCUSD",1731891840543,0.10991745,90000.0,89990.0,0.005]
["bitfinex","BTCUSD",1731891840758,0.18576255,89999.0,89990.0,0.005]
["bitfinex","BTCUSD",1731891840966,0.18576255,89999.0,89995.0,0.111116]
["bitfinex","BTCUSD",1731891840967,0.10906255,89999.0,89995.0,0.111116]
["bitfinex","BTCUSD",1731891841190,0.10906255,89999.0,89994.0,0.111117]
["bitfinex","BTCUSD",1731891841430,0.0008549,90000.0,89998.0,0.003]
["bitfinex","BTCUSD",1731891841655,0.111112,89999.0,89991.0,0.005]
["bitfinex","BTCUSD",1731891841860,0.214226,89999.0,89991.0,0.005]
["bitfinex","BTCUSD",1731891842074,0.10991745,90000.0,89991.0,0.005]
["bitfinex","BTCUSD",1731891842075,0.11112,89993.0,89991.0,0.005]
["bitfinex","BTCUSD",1731891842287,0.10906255,89998.0,89988.0,0.0017098]
["bitfinex","BTCUSD",1731891842722,0.111124,89989.0,89988.0,0.0017098]
["bitfinex","BTCUSD",1731891842965,0.22018655,89989.0,89988.0,0.0017098]
["bitfinex","BTCUSD",1731891846975,0.0767,89992.0,89988.0,0.0017098]
["bitfinex","BTCUSD",1731891846976,0.0756,89999.0,89991.0,0.111122]
["bitfinex","BTCUSD",1731891847196,0.211119,89994.0,89989.0,0.111124]
["bitfinex","BTCUSD",1731891847415,0.32018155,89994.0,89989.0,0.111124]
["bitfinex","BTCUSD",1731891848060,0.32018155,89994.0,89988.0,0.0017098]
["bitfinex","BTCUSD",1731891848287,0.32018155,89994.0,89988.0,0.1128348]
["bitfinex","BTCUSD",1731891848706,0.10906255,89994.0,89991.0,0.111121]
["bitfinex","BTCUSD",1731891848923,0.22018055,89994.0,89989.0,0.111124]
["bitfinex","BTCUSD",1731891849140,0.10906255,89994.0,89988.0,0.0017098]
["bitfinex","BTCUSD",1731891849385,0.22018055,89994.0,89988.0,0.1128348]
["bitfinex","BTCUSD",1731891849628,0.22018055,89994.0,89989.0,0.111124]
["bitfinex","BTCUSD",1731891849848,0.22018055,89994.0,89988.0,0.0017098]
["bitfinex","BTCUSD",1731891850276,0.22018055,89994.0,89988.0,0.1128348]
["bitfinex","BTCUSD",1731891850770,0.10906255,89994.0,89988.0,0.0017098]
["bitfinex","BTCUSD",1731891850993,0.111124,89989.0,89988.0,0.0017098]
["bitfinex","BTCUSD",1731891851203,0.22018655,89989.0,89988.0,0.0017098]
["bitfinex","BTCUSD",1731891852080,0.10906255,89989.0,89988.0,0.0017098]
["bitfinex","BTCUSD",1731891852311,0.111115,89997.0,89988.0,0.0017098]
["bitfinex","BTCUSD",1731891852520,0.10906255,89996.0,89990.0,0.111123]
["bitfinex","BTCUSD",1731891853064,0.10906255,89996.0,89994.0,0.111118]
["bitfinex","BTCUSD",1731891853289,0.10906255,89996.0,89991.0,0.111122]
["bitfinex","BTCUSD",1731891853495,0.10906255,89996.0,89988.0,0.0017098]
["bitfinex","BTCUSD",1731891853496,0.111119,89994.0,89988.0,0.0017098]
["bitfinex","BTCUSD",1731891853711,0.11112,89993.0,89988.0,0.0017098]
["bitfinex","BTCUSD",1731891854166,0.10906255,89994.0,89988.0,0.1128338]
["bitfinex","BTCUSD",1731891854426,0.22018155,89994.0,89988.0,0.1128338]
["bitfinex","BTCUSD",1731891854866,0.10906255,89994.0,89989.0,0.111123]
["bitfinex","BTCUSD",1731891855728,0.22018055,89994.0,89989.0,0.111123]
["bitfinex","BTCUSD",1731891856197,0.22018055,89994.0,89988.0,0.0017098]
["bitfinex","BTCUSD",1731891856413,0.277799,89989.0,89988.0,0.0017098]
["bitfinex","BTCUSD",1731891856626,0.34268655,89989.0,89988.0,0.0017098]
["bitfinex","BTCUSD",1731891856863,0.43668655,89989.0,89988.0,0.0017098]
["bitfinex","BTCUSD",1731891857776,0.97208655,89989.0,89988.0,0.0017098]
["bitfinex","BTCUSD",1731891858487,0.97208655,89989.0,89988.0,0.0012618]
["bitfinex","BTCUSD",1731891860072,1.00673997,89989.0,89988.0,0.0012618]
["bitfinex","BTCUSD",1731891860513,0.97208655,89989.0,89988.0,0.0012618]
["bitfinex","BTCUSD",1731891863141,0.97294145,89989.0,89988.0,0.0012618]
["bitfinex","BTCUSD",1731891864204,0.99594145,89989.0,89988.0,0.0012618]
["bitfinex","BTCUSD",1731891865125,1.03254037,89989.0,89988.0,0.0012618]
["bitfinex","BTCUSD",1731891865351,1.03254037,89989.0,89978.0,0.001708]
["bitfinex","BTCUSD",1731891865352,0.236137,89979.0,89978.0,0.001708]
["bitfinex","BTCUSD",1731891865583,0.59581087,89979.0,89978.0,0.001708]
["bitfinex","BTCUSD",1731891865820,0.002,89964.0,89954.0,0.0017084]
["bitfinex","BTCUSD",1731891866100,0.48267387,89979.0,89954.0,0.0017084]
["bitfinex","BTCUSD",1731891866101,0.211166,89955.0,89954.0,0.0017084]
["bitfinex","BTCUSD",1731891866341,0.213166,89955.0,89954.0,0.0017084]
["bitfinex","BTCUSD",1731891866761,0.25791861,89955.0,89954.0,0.0017084]
["bitfinex","BTCUSD",1731891866967,0.25591861,89955.0,89954.0,0.0017084]
["bitfinex","BTCUSD",1731891867176,0.25791861,89955.0,89954.0,0.0017084]
["bitfinex","BTCUSD",1731891867697,0.36698116,89955.0,89954.0,0.0017084]
["bitfinex","BTCUSD",1731891867929,1.00451519,89955.0,89954.0,0.0017084]
["bitfinex","BTCUSD",1731891868158,0.98378116,89955.0,89954.0,0.0017084]
["bitfinex","BTCUSD",1731891868367,1.09000798,89955.0,89954.0,0.0017084]
["bitfinex","BTCUSD",1731891868796,0.0814,89939.0,89928.0,0.0017086]
["bitfinex","BTCUSD",1731891869045,0.113198,89929.0,89928.0,0.0017086]
["bitfinex","BTCUSD",1731891869254,0.24917863,89929.0,89928.0,0.0017086]
["bitfinex","BTCUSD",1731891869724,0.2443403,89929.0,89928.0,0.0017086]
["bitfinex","BTCUSD",1731891869960,0.211198,89929.0,89928.0,0.0017086]
["bitfinex","BTCUSD",1731891870163,0.32026055,89929.0,89928.0,0.0017086]
["bitfinex","BTCUSD",1731891871968,0.5354,89930.0,89928.0,0.0017086]
["bitfinex","BTCUSD",1731891872180,0.002,89951.0,89931.0,0.003]
["bitfinex","BTCUSD",1731891872389,0.166675,89936.0,89931.0,0.003]
["bitfinex","BTCUSD",1731891872610,0.222365,89942.0,89932.0,0.111194]
["bitfinex","BTCUSD",1731891872833,0.111186,89939.0,89932.0,0.111194]
["bitfinex","BTCUSD",1731891873051,0.22025055,89938.0,89932.0,0.111194]
["bitfinex","BTCUSD",1731891873472,0.166675,89946.0,89936.0,0.003]
["bitfinex","BTCUSD",1731891873700,0.166675,89946.0,89937.0,0.111188]
["bitfinex","BTCUSD",1731891873701,0.111181,89944.0,89937.0,0.111188]
["bitfinex","BTCUSD",1731891873953,0.10906255,89943.0,89937.0,0.111188]
["bitfinex","BTCUSD",1731891874401,0.22024455,89943.0,89936.0,0.114189]
["bitfinex","BTCUSD",1731891874645,0.10906255,89943.0,89936.0,0.003]
["bitfinex","BTCUSD",1731891874876,0.10906255,89943.0,89937.0,0.003]
["bitfinex","BTCUSD",1731891875098,0.10906255,89943.0,89937.0,0.114188]
["bitfinex","BTCUSD",1731891875332,0.22234,89952.0,89941.0,0.111183]
["bitfinex","BTCUSD",1731891875541,0.1,89950.0,89946.0,0.111177]
["bitfinex","BTCUSD",1731891875759,0.1,89950.0,89945.0,0.003]
["bitfinex","BTCUSD",1731891876410,0.222351,89948.0,89945.0,0.003]
["bitfinex","BTCUSD",1731891876616,0.111174,89949.0,89945.0,0.003]
["bitfinex","BTCUSD",1731891876826,0.111175,89948.0,89945.0,0.003]
["bitfinex","BTCUSD",1731891877512,0.111177,89947.0,89945.0,0.003]
["bitfinex","BTCUSD",1731891877747,0.111177,89946.0,89945.0,0.003]
["bitfinex","BTCUSD",1731891878374,0.111176,89947.0,89945.0,0.003]
["bitfinex","BTCUSD",1731891878802,0.11089803,89947.0,89945.0,0.003]
["bitfinex","BTCUSD",1731891879025,0.111174,89949.0,89945.0,0.003]
["bitfinex","BTCUSD",1731891879243,0.26838487,89963.0,89940.0,0.22237]
["bitfinex","BTCUSD",1731891879244,0.5354,89965.0,89951.0,0.003]
["bitfinex","BTCUSD",1731891879465,0.111169,89953.0,89951.0,0.003]
["bitfinex","BTCUSD",1731891879669,0.11117,89952.0,89951.0,0.003]
["bitfinex","BTCUSD",1731891880372,0.111168,89954.0,89951.0,0.003]
["bitfinex","BTCUSD",1731891880576,0.222318,89961.0,89951.0,0.003]
["bitfinex","BTCUSD",1731891880804,0.111167,89955.0,89951.0,0.003]
["bitfinex","BTCUSD",1731891881046,0.111166,89955.0,89951.0,0.003]
["bitfinex","BTCUSD",1731891881480,0.1,89963.0,89954.0,0.003]
["bitfinex","BTCUSD",1731891881743,0.111163,89958.0,89954.0,0.003]
["bitfinex","BTCUSD",1731891881951,0.22022055,89962.0,89956.0,0.003]
["bitfinex","BTCUSD",1731891882167,0.22022055,89962.0,89956.0,0.114165]
["bitfinex","BTCUSD",1731891882405,0.222311,89964.0,89959.0,0.003]
["bitfinex","BTCUSD",1731891882406,0.111156,89964.0,89959.0,0.003]
["bitfinex","BTCUSD",1731891882628,0.111156,89964.0,89957.0,0.111164]
["bitfinex","BTCUSD",1731891882629,0.27573755,89964.0,89957.0,0.003]
["bitfinex","BTCUSD",1731891882844,0.10906255,89964.0,89959.0,0.003]
["bitfinex","BTCUSD",1731891883064,0.5354,89965.0,89959.0,0.003]
["bitfinex","BTCUSD",1731891883289,0.111153,89966.0,89962.0,0.003]
["bitfinex","BTCUSD",1731891883517,0.222291,89972.0,89962.0,0.003]
["bitfinex","BTCUSD",1731891883735,0.111156,89963.0,89962.0,0.003]
["bitfinex","BTCUSD",1731891884233,0.111151,89968.0,89962.0,0.003]
["bitfinex","BTCUSD",1731891884452,0.10906255,89967.0,89962.0,0.003]
["bitfinex","BTCUSD",1731891884695,0.22021455,89967.0,89962.0,0.003]
["bitfinex","BTCUSD",1731891885388,0.22021455,89967.0,89955.0,0.222332]
["bitfinex","BTCUSD",1731891885389,0.1,89971.0,89963.0,0.003]
["bitfinex","BTCUSD",1731891885612,0.111154,89965.0,89963.0,0.003]
["bitfinex","BTCUSD",1731891886320,0.222301,89968.0,89963.0,0.003]
["bitfinex","BTCUSD",1731891886534,0.111154,89965.0,89963.0,0.003]
["bitfinex","BTCUSD",1731891887020,0.22021055,89970.0,89963.0,0.114156]
["bitfinex","BTCUSD",1731891887252,0.166675,89975.0,89968.0,0.003]
["bitfinex","BTCUSD",1731891887475,0.222286,89974.0,89969.0,0.003]
["bitfinex","BTCUSD",1731891887692,0.111147,89971.0,89969.0,0.003]
["bitfinex","BTCUSD",1731891887957,0.10906255,89975.0,89969.0,0.003]
["bitfinex","BTCUSD",1731891887958,0.111144,89973.0,89969.0,0.003]
["bitfinex","BTCUSD",1731891888415,0.10906255,89975.0,89969.0,0.003]
["bitfinex","BTCUSD",1731891888643,0.111145,89972.0,89969.0,0.003]
["bitfinex","BTCUSD",1731891888877,0.1,89980.0,89971.0,0.003]
["bitfinex","BTCUSD",1731891889103,0.166675,89978.0,89971.0,0.003]
["bitfinex","BTCUSD",1731891889323,0.166675,89978.0,89974.0,0.111142]
["bitfinex","BTCUSD",1731891889324,0.10906255,89977.0,89974.0,0.111142]
["bitfinex","BTCUSD",1731891889536,0.10906255,89977.0,89972.0,0.111145]
["bitfinex","BTCUSD",1731891890216,0.22020255,89977.0,89971.0,0.003]
["bitfinex","BTCUSD",1731891890429,0.111141,89976.0,89971.0,0.003]
["bitfinex","BTCUSD",1731891890694,0.22020355,89976.0,89971.0,0.003]
["bitfinex","BTCUSD",1731891891130,0.10906255,89976.0,89971.0,0.114145]
["bitfinex","BTCUSD",1731891891576,0.22020355,89976.0,89971.0,0.114145]
["bitfinex","BTCUSD",1731891892047,0.10906255,89976.0,89971.0,0.114145]
["bitfinex","BTCUSD",1731891892260,0.22020355,89976.0,89971.0,0.114145]
["bitfinex","BTCUSD",1731891892482,0.22020355,89976.0,89971.0,0.003]
["bitfinex","BTCUSD",1731891892927,0.222263,89984.0,89973.0,0.003]
["bitfinex","BTCUSD",1731891893163,0.10906255,89983.0,89976.0,0.003]
["bitfinex","BTCUSD",1731891893617,0.10906255,89983.0,89972.0,0.222289]
["bitfinex","BTCUSD",1731891893618,0.10906255,89983.0,89978.0,0.111138]
["bitfinex","BTCUSD",1731891893841,0.2231039,89989.0,89981.0,0.003]
["bitfinex","BTCUSD",1731891893842,0.1119789,89989.0,89981.0,0.003]
["bitfinex","BTCUSD",1731891894055,0.0008549,89989.0,89984.0,0.11113]
["bitfinex","BTCUSD",1731891894269,0.0008549,89989.0,89983.0,0.003]
["bitfinex","BTCUSD",1731891894496,0.0008549,89989.0,89985.0,0.111129]
["bitfinex","BTCUSD",1731891894715,0.10906255,89988.0,89985.0,0.111129]
["bitfinex","BTCUSD",1731891895146,0.0008549,89989.0,89988.0,0.003]
["bitfinex","BTCUSD",1731891895368,0.0008549,89989.0,89988.0,0.114125]
["bitfinex","BTCUSD",1731891896746,0.1119789,89989.0,89988.0,0.003]
["bitfinex","BTCUSD",1731891897196,0.0008549,89989.0,89988.0,0.003]
["bitfinex","BTCUSD",1731891897417,0.1119789,89989.0,89988.0,0.003]
["bitfinex","BTCUSD",1731891897640,0.0008549,89989.0,89988.0,0.003]
["bitfinex","BTCUSD",1731891898305,0.0008549,89989.0,89988.0,0.114125]
["bitfinex","BTCUSD",1731891898979,0.0008549,89989.0,89988.0,0.003]
["bitfinex","BTCUSD",1731891900991,0.0008549,89989.0,89988.0,0.114125]
["bitfinex","BTCUSD",1731891901943,0.0008549,90000.0,89995.0,0.003]
["bitfinex","BTCUSD",1731891902161,0.0008549,90000.0,89999.0,0.111112]
["bitfinex","BTCUSD",1731891902162,0.27659245,90000.0,89999.0,0.111112]
["bitfinex","BTCUSD",1731891902847,0.27659245,90000.0,89995.0,0.003]
["bitfinex","BTCUSD",1731891902848,0.10991745,90000.0,89995.0,0.003]
["bitfinex","BTCUSD",1731891903066,0.10991745,90000.0,89997.0,0.111114]
["bitfinex","BTCUSD",1731891903936,0.10991745,90000.0,89995.0,0.114116]
["bitfinex","BTCUSD",1731891904930,0.10991745,90000.0,89994.0,0.005]
["bitfinex","BTCUSD",1731891904931,0.222227,89998.0,89994.0,0.005]
["bitfinex","BTCUSD",1731891905173,0.111117,89995.0,89994.0,0.005]
["bitfinex","BTCUSD",1731891905654,0.10906255,89997.0,89994.0,0.005]
["bitfinex","BTCUSD",1731891905908,0.10906255,89997.0,89996.0,0.111116]
["bitfinex","BTCUSD",1731891906137,0.0008549,90000.0,89999.0,0.114112]
["bitfinex","BTCUSD",1731891906581,0.0008549,90000.0,89999.0,0.003]
["bitfinex","BTCUSD",1731891906800,0.0008549,90000.0,89995.0,0.005]
["bitfinex","BTCUSD",1731891906801,0.111114,89998.0,89995.0,0.005]
["bitfinex","BTCUSD",1731891907026,0.10991745,90000.0,89995.0,0.005]
["bitfinex","BTCUSD",1731891907470,0.111113,89999.0,89995.0,0.005]
["bitfinex","BTCUSD",1731891907695,0.10991745,90000.0,89995.0,0.008]
["bitfinex","BTCUSD",1731891908143,0.10991745,90000.0,89997.0,0.111113]
["bitfinex","BTCUSD",1731891908621,0.10991745,90000.0,89995.0,0.008]
["bitfinex","BTCUSD",1731891908622,0.22102845,90000.0,89995.0,0.119116]
["bitfinex","BTCUSD",1731891908843,0.22102845,90000.0,89995.0,0.005]
["bitfinex","BTCUSD",1731891908844,0.111113,89999.0,89995.0,0.005]
["bitfinex","BTCUSD",1731891909064,0.10991745,90000.0,89995.0,0.005]
["bitfinex","BTCUSD",1731891909065,0.111114,89998.0,89995.0,0.005]
["bitfinex","BTCUSD",1731891909290,0.10991745,90000.0,89995.0,0.005]
["bitfinex","BTCUSD",1731891909509,0.10991745,90000.0,89995.0,0.008]
["bitfinex","BTCUSD",1731891909760,0.10991745,90000.0,89996.0,0.111115]
["bitfinex","BTCUSD",1731891909999,0.10991745,90000.0,89995.0,0.008]
["bitfinex","BTCUSD",1731891910669,0.10991745,90000.0,89999.0,0.111112]
["bitfinex","BTCUSD",1731891911580,0.0008549,90000.0,89999.0,0.114112]
["bitfinex","BTCUSD",1731891914446,0.0008549,90000.0,89992.0,0.005]
["bitfinex","BTCUSD",1731891914666,0.111116,89996.0,89992.0,0.005]
["bitfinex","BTCUSD",1731891915126,0.0008549,90000.0,89997.0,0.111113]
["bitfinex","BTCUSD",1731891915352,0.0008549,90000.0,89994.0,0.005]
["bitfinex","BTCUSD",1731891915353,0.10991745,90000.0,89994.0,0.005]
["bitfinex","BTCUSD",1731891915565,0.10991745,90000.0,89992.0,0.005]
["bitfinex","BTCUSD",1731891915566,0.10906255,89999.0,89992.0,0.005]
["bitfinex","BTCUSD",1731891915783,0.111116,89996.0,89992.0,0.005]
["bitfinex","BTCUSD",1731891916058,0.22017955,89995.0,89992.0,0.005]
["bitfinex","BTCUSD",1731891916527,0.10906255,89995.0,89993.0,0.005]
["bitfinex","BTCUSD",1731891916749,0.10106255,89995.0,89993.0,0.005]
["bitfinex","BTCUSD",1731891917859,0.21217955,89995.0,89993.0,0.005]
["bitfinex","BTCUSD",1731891918080,0.10106255,89995.0,89994.0,0.111118]
["bitfinex","BTCUSD",1731891918307,0.0008549,90000.0,89995.0,0.222233]
["bitfinex","BTCUSD",1731891918579,0.10906255,89999.0,89998.0,0.111112]
["bitfinex","BTCUSD",1731891921473,0.0008549,90000.0,89999.0,0.114112]
["bitfinex","BTCUSD",1731891922588,0.0008549,90000.0,89999.0,0.23317455]
["bitfinex","BTCUSD",1731891923036,0.0008549,90000.0,89999.0,0.26117455]
["bitfinex","BTCUSD",1731891923487,9e-07,90000.0,89999.0,0.4618846]
["bitfinex","BTCUSD",1731891923707,8e-07,90004.0,90003.0,0.252107]
["bitfinex","BTCUSD",1731891923925,8e-07,90004.0,90003.0,0.363391]
["bitfinex","BTCUSD",1731891924180,8e-07,90004.0,90003.0,0.36116955]
["bitfinex","BTCUSD",1731891924633,8e-07,90004.0,90003.0,0.65709635]
["bitfinex","BTCUSD",1731891924858,8e-07,90004.0,90003.0,0.65909635]
["bitfinex","BTCUSD",1731891925542,8e-07,90004.0,90003.0,0.36316955]
["bitfinex","BTCUSD",1731891926467,8e-07,90004.0,90003.0,0.65897863]
["bitfinex","BTCUSD",1731891926686,8e-07,90004.0,90003.0,0.36316955]
["bitfinex","BTCUSD",1731891927341,0.166675,90023.0,90022.0,0.124083]
["bitfinex","BTCUSD",1731891927566,0.0008556,90044.0,90025.0,0.25408]
["bitfinex","BTCUSD",1731891927786,0.0008556,90044.0,90025.0,0.36336369]
["bitfinex","BTCUSD",1731891928008,0.0008556,90044.0,90025.0,0.60940986]
["bitfinex","BTCUSD",1731891928228,0.0008556,90044.0,90025.0,0.36314255]
["bitfinex","BTCUSD",1731891930462,0.0008556,90044.0,90025.0,0.65475146]
["bitfinex","BTCUSD",1731891930694,0.0008556,90044.0,90025.0,0.60562163]
["bitfinex","BTCUSD",1731891931573,0.0008556,90044.0,90025.0,0.40897492]
["bitfinex","BTCUSD",1731891931819,0.1629498,90049.0,90048.0,0.119051]
["bitfinex","BTCUSD",1731891932052,0.1629498,90049.0,90048.0,0.22161589]
["bitfinex","BTCUSD",1731891932287,0.0008556,90058.0,90048.0,0.22661589]
["bitfinex","BTCUSD",1731891932503,0.0008556,90058.0,90057.0,0.11604]
["bitfinex","BTCUSD",1731891932955,0.0008556,90058.0,90057.0,0.11904]
["bitfinex","BTCUSD",1731891933691,0.0008556,90058.0,90057.0,0.24032317]
["bitfinex","BTCUSD",1731891933939,0.0008556,90063.0,90062.0,0.25459889]
["bitfinex","BTCUSD",1731891934176,0.0008556,90063.0,90062.0,0.36366144]
["bitfinex","BTCUSD",1731891934418,0.0008556,90063.0,90062.0,0.38580292]
["bitfinex","BTCUSD",1731891934649,0.0008556,90063.0,90062.0,0.5909327]
["bitfinex","BTCUSD",1731891934917,0.0008556,90063.0,90062.0,0.61410254]
["bitfinex","BTCUSD",1731891935180,0.0008556,90063.0,90062.0,0.51153765]
["bitfinex","BTCUSD",1731891935403,0.0008556,90063.0,90062.0,0.50953765]
["bitfinex","BTCUSD",1731891935646,0.0008556,90063.0,90062.0,0.51153765]
["bitfinex","BTCUSD",1731891937568,0.0008556,90063.0,90062.0,0.61410254]
["bitfinex","BTCUSD",1731891937801,0.0008556,90063.0,90062.0,0.51153765]
["bitfinex","BTCUSD",1731891938477,0.0008556,90063.0,90062.0,0.50953765]
["bitfinex","BTCUSD",1731891938955,0.0008556,90063.0,90062.0,0.51596623]
["bitfinex","BTCUSD",1731891940038,0.0008556,90063.0,90062.0,0.53847399]
["bitfinex","BTCUSD",1731891940501,0.0008556,90063.0,90062.0,0.51087557]
["bitfinex","BTCUSD",1731891940926,0.0008556,90063.0,90062.0,0.51590919]
["bitfinex","BTCUSD",1731891941149,0.0008556,90063.0,90062.0,0.4881692]
["bitfinex","BTCUSD",1731891942755,0.0008556,90063.0,90062.0,0.51976724]
["bitfinex","BTCUSD",1731891944358,0.0008556,90063.0,90062.0,0.49725948]
["bitfinex","BTCUSD",1731891945269,0.0008556,90063.0,90062.0,0.49525948]
["bitfinex","BTCUSD",1731891945536,0.0008556,90063.0,90062.0,0.46366144]
["bitfinex","BTCUSD",1731891945981,0.0008556,90063.0,90062.0,0.45366144]
["bitfinex","BTCUSD",1731891946196,0.0008556,90063.0,90062.0,0.46366144]
["bitfinex","BTCUSD",1731891946829,0.35748243,90084.0,90080.0,0.119012]
["bitfinex","BTCUSD",1731891946830,0.1620938,90081.0,90080.0,0.119012]
["bitfinex","BTCUSD",1731891947253,0.16908395,90081.0,90080.0,0.119012]
["bitfinex","BTCUSD",1731891947467,0.00699015,90081.0,90080.0,0.119012]
["bitfinex","BTCUSD",1731891947686,0.35748243,90084.0,90080.0,0.008]
["bitfinex","BTCUSD",1731891947931,0.35748243,90084.0,90083.0,0.111008]
["bitfinex","BTCUSD",1731891948145,0.35748243,90084.0,90083.0,0.116008]
["bitfinex","BTCUSD",1731891948817,0.35748243,90084.0,90083.0,0.005]
["bitfinex","BTCUSD",1731891949312,0.35748243,90084.0,90083.0,0.116008]
["bitfinex","BTCUSD",1731891949535,0.35748243,90084.0,90083.0,0.003]
["bitfinex","BTCUSD",1731891949752,0.46848943,90084.0,90083.0,0.008]
["bitfinex","BTCUSD",1731891950447,0.111022,90072.0,90071.0,0.003]
["bitfinex","BTCUSD",1731891950670,0.187322,90072.0,90071.0,0.008]
["bitfinex","BTCUSD",1731891951343,0.187322,90072.0,90065.0,0.003]
["bitfinex","BTCUSD",1731891951344,0.111029,90066.0,90065.0,0.003]
["bitfinex","BTCUSD",1731891951809,0.187329,90066.0,90065.0,0.003]
["bitfinex","BTCUSD",1731891952481,0.187329,90066.0,89991.0,0.10256489]
["bitfinex","BTCUSD",1731891952482,0.0763,90060.0,90059.0,0.008]
["bitfinex","BTCUSD",1731891953376,0.08327318,90060.0,90059.0,0.008]
["bitfinex","BTCUSD",1731891953619,0.19431018,90060.0,90059.0,0.005]
["bitfinex","BTCUSD",1731891953831,0.111039,90058.0,90057.0,0.008]
["bitfinex","BTCUSD",1731891954074,0.111039,90058.0,90057.0,0.003]
["bitfinex","BTCUSD",1731891954310,0.11801161,90058.0,90057.0,0.008]
["bitfinex","BTCUSD",1731891954528,0.11104,90057.0,90056.0,0.003]
["bitfinex","BTCUSD",1731891954966,0.11801233,90057.0,90056.0,0.003]
["bitfinex","BTCUSD",1731891955836,0.22905533,90057.0,90052.0,0.003]
["bitfinex","BTCUSD",1731891956061,0.111042,90056.0,90055.0,0.003]
["bitfinex","BTCUSD",1731891956276,0.111042,90056.0,90055.0,0.008]
["bitfinex","BTCUSD",1731891956488,0.11801405,90056.0,90055.0,0.003]
["bitfinex","BTCUSD",1731891956706,0.11801405,90056.0,90055.0,0.008]
["bitfinex","BTCUSD",1731891957213,0.111044,90054.0,90053.0,0.008]
["bitfinex","BTCUSD",1731891957444,0.111044,90054.0,90053.0,0.003]
["bitfinex","BTCUSD",1731891957657,0.111044,90054.0,90053.0,0.008]
["bitfinex","BTCUSD",1731891957658,0.11798597,90054.0,90053.0,0.008]
["bitfinex","BTCUSD",1731891958103,0.00694197,90054.0,90053.0,0.003]
["bitfinex","BTCUSD",1731891958317,0.156944,90054.0,90053.0,0.008]
["bitfinex","BTCUSD",1731891958536,0.16388597,90054.0,90053.0,0.008]
["bitfinex","BTCUSD",1731891959013,0.05284197,90054.0,90053.0,0.003]
["bitfinex","BTCUSD",1731891959231,0.16388597,90054.0,90053.0,0.008]
["bitfinex","BTCUSD",1731891959448,0.05284197,90054.0,90053.0,0.008]
["bitfinex","BTCUSD",1731891959681,0.16388597,90054.0,90053.0,0.008]
["bitfinex","BTCUSD",1731891959896,0.05284197,90054.0,90053.0,0.008]
["bitfinex","BTCUSD",1731891960113,0.05284197,90054.0,90053.0,0.119045]
["bitfinex","BTCUSD",1731891960114,0.00694197,90054.0,90053.0,0.119045]
["bitfinex","BTCUSD",1731891960547,0.0763,90060.0,90059.0,0.003]
["bitfinex","BTCUSD",1731891961017,0.00694366,90060.0,90059.0,0.119038]
["bitfinex","BTCUSD",1731891961451,0.111033,90064.0,90063.0,0.005]
["bitfinex","BTCUSD",1731891961905,0.111033,90064.0,90063.0,0.008]
["bitfinex","BTCUSD",1731891961906,0.00659755,90064.0,90063.0,0.008]
["bitfinex","BTCUSD",1731891962128,0.187329,90066.0,90063.0,0.008]
["bitfinex","BTCUSD",1731891962129,0.0763,90066.0,90065.0,0.11403]
["bitfinex","BTCUSD",1731891962343,0.0763,90066.0,90065.0,0.003]
["bitfinex","BTCUSD",1731891962587,0.222044,90072.0,90071.0,0.003]
["bitfinex","BTCUSD",1731891962588,0.111022,90072.0,90071.0,0.003]
["bitfinex","BTCUSD",1731891962822,0.2777,90069.0,90068.0,0.003]
["bitfinex","BTCUSD",1731891963055,0.111024,90071.0,90068.0,0.003]
["bitfinex","BTCUSD",1731891963275,0.111024,90071.0,90060.0,0.222073]
["bitfinex","BTCUSD",1731891963276,0.0763,90073.0,90072.0,0.114022]
["bitfinex","BTCUSD",1731891963499,0.0763,90079.0,90076.0,0.008]
["bitfinex","BTCUSD",1731891963717,0.0763,90079.0,90078.0,0.008]
["bitfinex","BTCUSD",1731891963951,0.187313,90079.0,90078.0,0.008]
["bitfinex","BTCUSD",1731891964174,0.222029,90078.0,90073.0,0.005]
["bitfinex","BTCUSD",1731891964400,0.1222,90077.0,90069.0,0.005]
["bitfinex","BTCUSD",1731891964665,0.111027,90068.0,90067.0,0.003]
["bitfinex","BTCUSD",1731891965559,0.222051,90069.0,90061.0,0.005]
["bitfinex","BTCUSD",1731891965779,0.111033,90063.0,90062.0,0.005]
["bitfinex","BTCUSD",1731891965998,0.111033,90063.0,90062.0,0.008]
["bitfinex","BTCUSD",1731891966440,0.111033,90063.0,90062.0,0.005]
["bitfinex","BTCUSD",1731891967550,0.128,90068.0,90055.0,0.005]
["bitfinex","BTCUSD",1731891967551,0.32462889,90064.0,90055.0,0.005]
["bitfinex","BTCUSD",1731891967764,0.32462889,90064.0,90050.0,0.008]
["bitfinex","BTCUSD",1731891967765,0.111048,90051.0,90050.0,0.008]
["bitfinex","BTCUSD",1731891969089,0.0796,90053.0,90052.0,0.008]
["bitfinex","BTCUSD",1731891969318,0.0796,90053.0,90044.0,0.222111]
["bitfinex","BTCUSD",1731891969319,0.0796,90062.0,90058.0,0.003]
["bitfinex","BTCUSD",1731891969548,0.222071,90061.0,90055.0,0.003]
["bitfinex","BTCUSD",1731891969761,0.222071,90061.0,90057.0,0.003]
["bitfinex","BTCUSD",1731891969762,0.111039,90058.0,90057.0,0.003]
["bitfinex","BTCUSD",1731891970448,0.222071,90061.0,90053.0,0.005]
["bitfinex","BTCUSD",1731891970677,0.111044,90054.0,90053.0,0.005]
["bitfinex","BTCUSD",1731891970909,0.111044,90054.0,90041.0,0.22212]
["bitfinex","BTCUSD",1731891970910,0.0796,90049.0,90048.0,0.003]
["bitfinex","BTCUSD",1731891971128,0.111058,90043.0,90042.0,0.003]
["bitfinex","BTCUSD",1731891971357,0.19065,90049.0,90048.0,0.003]
["bitfinex","BTCUSD",1731891972761,0.23905,90049.0,90048.0,0.003]
["bitfinex","BTCUSD",1731891972980,0.23905,90049.0,90048.0,0.0047096]
["bitfinex","BTCUSD",1731891973414,0.23905,90049.0,90048.0,0.0097096]
["bitfinex","BTCUSD",1731891973598,0.19065,90049.0,90048.0,0.0097096]
["bitfinex","BTCUSD",1731891974328,0.0796,90049.0,90048.0,0.0097096]
["bitfinex","BTCUSD",1731891974562,0.0796,90066.0,90062.0,0.003]
["bitfinex","BTCUSD",1731891974784,0.0796,90074.0,90063.0,0.114033]
["bitfinex","BTCUSD",1731891975016,0.11103,90066.0,90063.0,0.008]
["bitfinex","BTCUSD",1731891975238,0.0796,90074.0,90063.0,0.119033]
["bitfinex","BTCUSD",1731891975463,0.00743791,90064.0,90063.0,0.008]
["bitfinex","BTCUSD",1731891975693,0.0796,90074.0,90063.0,0.008]
["bitfinex","BTCUSD",1731891975694,0.222042,90073.0,90063.0,0.008]
["bitfinex","BTCUSD",1731891975912,0.00658537,90072.0,90069.0,0.005]
["bitfinex","BTCUSD",1731891976151,0.277699,90070.0,90069.0,0.005]
["bitfinex","BTCUSD",1731891976379,0.222047,90071.0,90069.0,0.005]
["bitfinex","BTCUSD",1731891976613,0.11760881,90070.0,90069.0,0.005]
["bitfinex","BTCUSD",1731891976832,0.10960881,90070.0,90069.0,0.005]
["bitfinex","BTCUSD",1731891979084,0.10960881,90070.0,90069.0,0.119025]
["bitfinex","BTCUSD",1731891979085,0.00658481,90070.0,90069.0,0.119025]
["bitfinex","BTCUSD",1731891979529,0.1118656,90081.0,90080.0,0.003]
["bitfinex","BTCUSD",1731891979743,0.0008546,90081.0,90080.0,0.008]
["bitfinex","BTCUSD",1731891980155,0.00746774,90081.0,90080.0,0.008]
["bitfinex","BTCUSD",1731891980395,0.0008546,90081.0,90080.0,0.008]
["bitfinex","BTCUSD",1731891980611,0.00746711,90081.0,90080.0,0.008]
["bitfinex","BTCUSD",1731891980834,0.1118656,90081.0,90080.0,0.008]
["bitfinex","BTCUSD",1731891981047,0.00747088,90081.0,90080.0,0.008]
["bitfinex","BTCUSD",1731891981268,0.00747088,90081.0,90080.0,0.119012]
["bitfinex","BTCUSD",1731891981484,0.0008546,90081.0,90080.0,0.119012]
["bitfinex","BTCUSD",1731891981947,0.0008546,90081.0,90080.0,0.008]
["bitfinex","BTCUSD",1731891982399,0.00748049,90081.0,90080.0,0.008]
["bitfinex","BTCUSD",1731891982655,0.0008546,90081.0,90080.0,0.119012]
["bitfinex","BTCUSD",1731891982889,0.00748049,90081.0,90080.0,0.008]
["bitfinex","BTCUSD",1731891983147,0.00748049,90081.0,90080.0,0.119012]
["bitfinex","BTCUSD",1731891983593,0.0008546,90081.0,90080.0,0.119012]
["bitfinex","BTCUSD",1731891985174,0.0008546,90081.0,90080.0,0.23307455]
["bitfinex","BTCUSD",1731891985408,0.0008546,90081.0,90080.0,0.30867455]
["bitfinex","BTCUSD",1731891986579,0.0008546,90081.0,90080.0,0.31561048]
["bitfinex","BTCUSD",1731891987250,0.0008546,90081.0,90080.0,0.33861048]
["bitfinex","BTCUSD",1731891987469,0.0008546,90081.0,90080.0,0.38481048]
["bitfinex","BTCUSD",1731891991863,0.0008549,90087.0,90083.0,0.119008]
["bitfinex","BTCUSD",1731891991864,0.35033703,90084.0,90083.0,0.119008]
["bitfinex","BTCUSD",1731891992085,0.35696607,90084.0,90083.0,0.24000648]
["bitfinex","BTCUSD",1731891995682,0.35696607,90084.0,90083.0,0.23307055]
["bitfinex","BTCUSD",1731891995906,0.35696607,90084.0,90083.0,0.24000633]
["bitfinex","BTCUSD",1731891996117,0.35696607,90084.0,90083.0,0.23307055]
["bitfinex","BTCUSD",1731891996342,0.35696607,90084.0,90083.0,0.24000633]
["bitfinex","BTCUSD",1731891997508,0.35696607,90084.0,90083.0,0.23500633]
["bitfinex","BTCUSD",1731891997735,0.35696607,90084.0,90083.0,0.01193578]
["bitfinex","BTCUSD",1731891997985,0.35696607,90084.0,90083.0,0.01493578]
["bitfinex","BTCUSD",1731891998227,0.35696607,90084.0,90083.0,0.12294378]
["bitfinex","BTCUSD",1731891998459,0.35696607,90084.0,90083.0,0.12594378]
["bitfinex","BTCUSD",1731891998696,0.35696607,90084.0,90083.0,0.01493578]
["bitfinex","BTCUSD",1731891999655,0.35696607,90084.0,90083.0,0.12594378]
["bitfinex","BTCUSD",1731891999895,0.35696607,90084.0,90083.0,0.01493578]
["bitfinex","BTCUSD",1731892000870,0.46797307,90084.0,90083.0,0.01493578]
["bitfinex","BTCUSD",1731892001802,0.46797307,90084.0,90083.0,0.01193578]
["bitfinex","BTCUSD",1731892002052,0.68998907,90084.0,90083.0,0.005]
["bitfinex","BTCUSD",1731892002290,0.111011,90081.0,90080.0,0.0047092]
["bitfinex","BTCUSD",1731892002520,0.16243186,90081.0,90080.0,0.0097092]
["bitfinex","BTCUSD",1731892002967,0.16243186,90081.0,90080.0,0.0047092]
["bitfinex","BTCUSD",1731892003227,0.16243186,90081.0,90080.0,0.0097092]
["bitfinex","BTCUSD",1731892003668,0.16243186,90081.0,90080.0,0.0047092]
["bitfinex","BTCUSD",1731892003887,0.16243186,90081.0,90080.0,0.0097092]
["bitfinex","BTCUSD",1731892004388,0.11733186,90081.0,90080.0,0.0097092]
["bitfinex","BTCUSD",1731892004617,0.11733186,90081.0,90080.0,0.01664604]
["bitfinex","BTCUSD",1731892005100,0.11733186,90081.0,90080.0,0.01364604]
["bitfinex","BTCUSD",1731892005608,0.00632086,90081.0,90080.0,0.01664604]
["bitfinex","BTCUSD",1731892006102,0.35033703,90084.0,90083.0,0.005]
["bitfinex","BTCUSD",1731892006348,0.35033703,90084.0,90083.0,0.01193684]
["bitfinex","BTCUSD",1731892006838,0.34233703,90084.0,90083.0,0.01193684]
["bitfinex","BTCUSD",1731892007587,0.34233703,90084.0,90083.0,0.005]
["bitfinex","BTCUSD",1731892010645,0.34233703,90084.0,90083.0,0.0067092]
["bitfinex","BTCUSD",1731892010883,0.34319163,90084.0,90083.0,0.0067092]
["bitfinex","BTCUSD",1731892011131,0.34319163,90084.0,90083.0,0.0097092]
["bitfinex","BTCUSD",1731892012043,0.34319163,90084.0,90083.0,0.1207172]
["bitfinex","BTCUSD",1731892012273,0.34319163,90084.0,90083.0,0.0097092]
["bitfinex","BTCUSD",1731892012539,0.34319163,90084.0,90083.0,0.1207172]
["bitfinex","BTCUSD",1731892012770,0.34319163,90084.0,90083.0,0.0097092]
["bitfinex","BTCUSD",1731892012992,0.34319163,90084.0,90083.0,0.1207172]
["bitfinex","BTCUSD",1731892013496,0.34949697,90084.0,90083.0,0.1207172]
["bitfinex","BTCUSD",1731892013712,0.34949697,90084.0,90083.0,0.0097092]
["bitfinex","BTCUSD",1731892013942,0.34949697,90084.0,90083.0,0.1207172]
["bitfinex","BTCUSD",1731892018733,0.34949697,90084.0,90083.0,0.12765293]
["bitfinex","BTCUSD",1731892020611,0.34949697,90084.0,90083.0,0.22644969]
["bitfinex","BTCUSD",1731892021608,0.34949697,90084.0,90083.0,0.12765293]
["bitfinex","BTCUSD",1731892021833,0.34149697,90084.0,90083.0,0.22642924]
["bitfinex","BTCUSD",1731892022076,0.34149697,90084.0,90083.0,0.12765304]
["bitfinex","BTCUSD",1731892022577,0.34149697,90084.0,90083.0,0.27584819]
["bitfinex","BTCUSD",1731892023487,0.34149697,90084.0,90083.0,0.12765304]
["bitfinex","BTCUSD",1731892023784,0.34149697,90084.0,90083.0,0.24171559]
["bitfinex","BTCUSD",1731892024060,0.34149697,90084.0,90083.0,0.24171543]
["bitfinex","BTCUSD",1731892024554,0.34149697,90084.0,90083.0,0.43933221]
["bitfinex","BTCUSD",1731892027726,0.34149697,90084.0,90083.0,0.4504293]
["bitfinex","BTCUSD",1731892028006,0.34149697,90084.0,90083.0,0.25281252]
["bitfinex","BTCUSD",1731892028260,0.34149697,90084.0,90083.0,0.45047376]
["bitfinex","BTCUSD",1731892028508,0.34149697,90084.0,90083.0,0.25281252]
["bitfinex","BTCUSD",1731892028967,0.34149697,90084.0,90083.0,0.23477975]
["bitfinex","BTCUSD",1731892029201,0.34149697,90084.0,90083.0,0.25281291]
["bitfinex","BTCUSD",1731892032309,0.34149697,90084.0,90083.0,0.23477975]
["bitfinex","BTCUSD",1731892032547,0.34149697,90084.0,90083.0,0.25281291]
["bitfinex","BTCUSD",1731892033672,0.34149697,90084.0,90083.0,0.24171558]
["bitfinex","BTCUSD",1731892034102,0.34149697,90084.0,90083.0,0.01664503]
["bitfinex","BTCUSD",1731892034325,0.64498944,90084.0,90083.0,0.00864503]
["bitfinex","BTCUSD",1731892034753,0.57790397,90084.0,90083.0,0.0017092]
["bitfinex","BTCUSD",1731892034962,0.57790397,90084.0,90083.0,0.00864665]
["bitfinex","BTCUSD",1731892035170,0.46689697,90084.0,90083.0,0.01164665]
["bitfinex","BTCUSD",1731892035654,0.46689697,90084.0,90083.0,0.0047092]
["bitfinex","BTCUSD",1731892035860,0.46689697,90084.0,90083.0,0.01164584]
["bitfinex","BTCUSD",1731892036929,0.45259163,90084.0,90083.0,0.01164584]
["bitfinex","BTCUSD",1731892037140,0.45859706,90084.0,90083.0,0.01164584]
["bitfinex","BTCUSD",1731892038891,0.45859706,90084.0,90083.0,0.12265384]
["bitfinex","BTCUSD",1731892039144,0.41149706,90084.0,90083.0,0.01164562]
["bitfinex","BTCUSD",1731892039360,0.41149706,90084.0,90083.0,0.01664562]
["bitfinex","BTCUSD",1731892039584,0.33319706,90084.0,90083.0,0.12765362]
["bitfinex","BTCUSD",1731892040622,0.33319706,90084.0,90083.0,0.226438]
["bitfinex","BTCUSD",1731892040844,0.33319706,90084.0,90083.0,0.27583019]
["bitfinex","BTCUSD",1731892041267,0.33319706,90084.0,90083.0,0.24171617]
["bitfinex","BTCUSD",1731892041913,0.33319706,90084.0,90083.0,0.25281359]
["bitfinex","BTCUSD",1731892042770,0.33319706,90084.0,90083.0,0.24781359]
["bitfinex","BTCUSD",1731892042988,0.33319706,90084.0,90083.0,0.02474304]
["bitfinex","BTCUSD",1731892043205,0.33319706,90084.0,90083.0,0.17592055]
["bitfinex","BTCUSD",1731892043206,0.46079706,90084.0,90083.0,0.17592055]
["bitfinex","BTCUSD",1731892043446,0.46079706,90084.0,90083.0,0.02774304]
["bitfinex","BTCUSD",1731892043659,0.46079706,90084.0,90083.0,0.17592055]
["bitfinex","BTCUSD",1731892043861,0.46079706,90084.0,90083.0,0.12765362]
["bitfinex","BTCUSD",1731892044326,0.33319706,90084.0,90083.0,0.12765362]
["bitfinex","BTCUSD",1731892044951,0.33319706,90084.0,90083.0,0.1387517]
["bitfinex","BTCUSD",1731892045158,0.33319706,90084.0,90083.0,0.23754913]
["bitfinex","BTCUSD",1731892046021,0.33319706,90084.0,90083.0,0.21951463]
["bitfinex","BTCUSD",1731892046226,0.33319706,90084.0,90083.0,0.13875098]
["bitfinex","BTCUSD",1731892046651,0.33319706,90084.0,90083.0,0.12654041]
["bitfinex","BTCUSD",1731892046884,0.33319706,90084.0,90083.0,0.23754841]
["bitfinex","BTCUSD",1731892047776,0.33319706,90084.0,90083.0,0.13875098]
["bitfinex","BTCUSD",1731892047985,0.33319706,90084.0,90083.0,0.02774298]
["bitfinex","BTCUSD",1731892048186,0.33319706,90084.0,90083.0,0.13875098]
["bitfinex","BTCUSD",1731892048398,0.33319706,90084.0,90083.0,0.23754841]
["bitfinex","BTCUSD",1731892048822,0.33319706,90084.0,90083.0,0.02774298]
["bitfinex","BTCUSD",1731892049039,0.44420406,90084.0,90083.0,0.12154041]
["bitfinex","BTCUSD",1731892049259,0.33319706,90084.0,90083.0,0.02774298]
["bitfinex","BTCUSD",1731892049720,0.33319706,90084.0,90083.0,0.23754841]
["bitfinex","BTCUSD",1731892049932,0.33319706,90084.0,90083.0,0.12765327]
["bitfinex","BTCUSD",1731892050135,0.33319706,90084.0,90083.0,0.27584425]
["bitfinex","BTCUSD",1731892050555,0.33319706,90084.0,90083.0,0.32524124]
["bitfinex","BTCUSD",1731892050990,0.33319706,90084.0,90083.0,0.33633854]
["bitfinex","BTCUSD",1731892051637,0.33319706,90084.0,90083.0,0.45040109]
["bitfinex","BTCUSD",1731892051852,0.32519706,90084.0,90083.0,0.45040109]
["bitfinex","BTCUSD",1731892053943,0.32519706,90084.0,90083.0,0.45045598]
["bitfinex","BTCUSD",1731892055300,0.32519706,90084.0,90083.0,0.25281312]
["bitfinex","BTCUSD",1731892057038,0.32519706,90084.0,90083.0,0.28503281]
["bitfinex","BTCUSD",1731892058127,0.32519706,90084.0,90083.0,0.41393281]
["bitfinex","BTCUSD",1731892058350,0.32519706,90084.0,90083.0,0.5787318]
["bitfinex","BTCUSD",1731892059013,0.32519706,90084.0,90083.0,0.64575077]
["bitfinex","BTCUSD",1731892059890,0.27526752,90084.0,90083.0,0.5787318]
["bitfinex","BTCUSD",1731892060326,0.26926209,90084.0,90083.0,0.91005883]
["bitfinex","BTCUSD",1731892060560,0.26926209,90084.0,90083.0,0.90005883]
["bitfinex","BTCUSD",1731892060779,0.26926209,90084.0,90083.0,0.61384662]
["bitfinex","BTCUSD",1731892061037,0.26926209,90084.0,90083.0,0.91005883]
["bitfinex","BTCUSD",1731892061516,0.26926209,90084.0,90083.0,0.61384662]
["bitfinex","BTCUSD",1731892061752,0.26926209,90084.0,90083.0,0.48494662]
["bitfinex","BTCUSD",1731892062203,0.26926209,90084.0,90083.0,0.48294662]
["bitfinex","BTCUSD",1731892062415,0.26926209,90084.0,90083.0,0.61384662]
["bitfinex","BTCUSD",1731892063107,0.26926209,90084.0,90083.0,0.50971283]
["bitfinex","BTCUSD",1731892063352,0.26926209,90084.0,90083.0,0.59581354]
["bitfinex","BTCUSD",1731892063630,0.26926209,90084.0,90083.0,0.61384376]
["bitfinex","BTCUSD",1731892063850,0.26926209,90084.0,90083.0,0.61184376]
["bitfinex","BTCUSD",1731892064083,0.26926209,90084.0,90083.0,0.60274824]
["bitfinex","BTCUSD",1731892065951,0.26926209,90084.0,90083.0,0.61384308]
["bitfinex","BTCUSD",1731892066401,0.26926209,90084.0,90083.0,0.9097365]
["bitfinex","BTCUSD",1731892066402,0.27562467,90084.0,90083.0,0.9097365]
["bitfinex","BTCUSD",1731892066627,0.27562467,90084.0,90083.0,0.9077365]
["bitfinex","BTCUSD",1731892066914,0.26762467,90084.0,90083.0,0.9077365]
["bitfinex","BTCUSD",1731892067159,0.26762467,90084.0,90083.0,0.61184244]
["bitfinex","BTCUSD",1731892067399,0.26762436,90084.0,90083.0,0.90768855]
["bitfinex","BTCUSD",1731892068086,0.26126209,90084.0,90083.0,0.90772054]
["bitfinex","BTCUSD",1731892068560,0.26126209,90084.0,90083.0,0.90972054]
["bitfinex","BTCUSD",1731892069051,0.26126209,90084.0,90083.0,0.90772054]
["bitfinex","BTCUSD",1731892069524,0.26126209,90084.0,90083.0,0.61184244]
["bitfinex","BTCUSD",1731892069756,0.26126209,90084.0,90083.0,0.61384244]
["bitfinex","BTCUSD",1731892070019,0.26126209,90084.0,90083.0,0.60274773]
["bitfinex","BTCUSD",1731892071003,0.26126209,90084.0,90083.0,0.50061394]
["bitfinex","BTCUSD",1731892071249,0.26126209,90084.0,90083.0,0.60274773]
["bitfinex","BTCUSD",1731892071970,0.26762531,90084.0,90083.0,0.60074771]
["bitfinex","BTCUSD",1731892072450,0.26762531,90084.0,90083.0,0.60174771]
["bitfinex","BTCUSD",1731892072671,0.26762531,90084.0,90083.0,0.47184771]
["bitfinex","BTCUSD",1731892072887,0.26762531,90084.0,90083.0,0.46491354]
["bitfinex","BTCUSD",1731892073120,0.26762531,90084.0,90083.0,0.76076839]
["bitfinex","BTCUSD",1731892073565,0.26126209,90084.0,90083.0,0.76076839]
["bitfinex","BTCUSD",1731892074523,0.26126209,90084.0,90083.0,0.46491354]
["bitfinex","BTCUSD",1731892074763,0.26126209,90084.0,90083.0,0.46691354]
["bitfinex","BTCUSD",1731892075232,0.26126209,90084.0,90083.0,0.46491354]
["bitfinex","BTCUSD",1731892076874,0.26126209,90084.0,90083.0,0.76076839]
["bitfinex","BTCUSD",1731892077545,0.26126209,90084.0,90083.0,0.76065978]
["bitfinex","BTCUSD",1731892078425,0.26126209,90084.0,90083.0,0.46491354]
["bitfinex","BTCUSD",1731892080516,0.26126209,90084.0,90083.0,0.46691354]
["bitfinex","BTCUSD",1731892081440,0.26126209,90084.0,90083.0,0.46491354]
["bitfinex","BTCUSD",1731892081656,0.26126209,90084.0,90083.0,0.76265978]
["bitfinex","BTCUSD",1731892081891,0.25326209,90084.0,90083.0,0.46491354]
["bitfinex","BTCUSD",1731892082408,0.25326209,90084.0,90083.0,0.36477975]
["bitfinex","BTCUSD",1731892082666,0.2596335,90084.0,90083.0,0.46691354]
["bitfinex","BTCUSD",1731892083156,0.25326209,90084.0,90083.0,0.46691354]
["bitfinex","BTCUSD",1731892083375,0.25326209,90084.0,90083.0,0.76265978]
["bitfinex","BTCUSD",1731892084337,0.25326209,90084.0,90083.0,0.79455141]
["bitfinex","BTCUSD",1731892085224,0.25326209,90084.0,90083.0,0.79255141]
["bitfinex","BTCUSD",1731892085457,0.25326209,90084.0,90083.0,0.79455141]
["bitfinex","BTCUSD",1731892086342,0.25326209,90084.0,90083.0,0.49880517]
["bitfinex","BTCUSD",1731892086786,0.25963595,90084.0,90083.0,0.49680517]
["bitfinex","BTCUSD",1731892087692,0.23743395,90084.0,90083.0,0.49880517]
["bitfinex","BTCUSD",1731892087925,0.0008549,90095.0,90094.0,0.253995]
["bitfinex","BTCUSD",1731892088155,0.13831389,90096.0,90095.0,0.253993]
["bitfinex","BTCUSD",1731892088376,0.166675,90106.0,90103.0,0.151984]
["bitfinex","BTCUSD",1731892088615,0.166675,90106.0,90103.0,0.3631185]
["bitfinex","BTCUSD",1731892088873,0.166675,90106.0,90103.0,0.3651185]
["bitfinex","BTCUSD",1731892089102,0.166675,90106.0,90103.0,0.37205225]
["bitfinex","BTCUSD",1731892089322,0.21241022,90135.0,90103.0,0.37205225]
["bitfinex","BTCUSD",1731892089542,0.0777,90113.0,90103.0,0.51992095]
["bitfinex","BTCUSD",1731892089796,0.01996546,90104.0,90103.0,0.37205225]
["bitfinex","BTCUSD",1731892090443,0.01996546,90104.0,90103.0,0.2699803]
["bitfinex","BTCUSD",1731892090868,0.01996546,90104.0,90103.0,0.31603643]
["bitfinex","BTCUSD",1731892091098,0.01996546,90104.0,90103.0,0.41810838]
["bitfinex","BTCUSD",1731892091320,0.01996546,90104.0,90103.0,0.56597708]
["bitfinex","BTCUSD",1731892091538,0.14646546,90104.0,90103.0,0.31317609]
["bitfinex","BTCUSD",1731892092053,0.14646546,90104.0,90103.0,0.30910268]
["bitfinex","BTCUSD",1731892092054,0.01996546,90104.0,90103.0,0.30910268]
["bitfinex","BTCUSD",1731892093414,0.01996546,90104.0,90103.0,0.45697138]
["bitfinex","BTCUSD",1731892093661,0.01996546,90104.0,90103.0,0.45696887]
["bitfinex","BTCUSD",1731892095028,0.01996546,90104.0,90103.0,0.45698394]
["bitfinex","BTCUSD",1731892095279,0.01996546,90104.0,90103.0,0.46391741]
["bitfinex","BTCUSD",1731892095524,0.01996546,90104.0,90103.0,0.31603615]
["bitfinex","BTCUSD",1731892096925,0.01196546,90104.0,90103.0,0.30910268]
["bitfinex","BTCUSD",1731892097143,0.01196546,90104.0,90103.0,0.31603617]
["bitfinex","BTCUSD",1731892098068,0.01196546,90104.0,90103.0,0.55557145]
["bitfinex","BTCUSD",1731892098304,0.01196546,90104.0,90103.0,0.55357145]
["bitfinex","BTCUSD",1731892098558,0.01196546,90104.0,90103.0,0.553629]
["bitfinex","BTCUSD",1731892098805,0.01196546,90104.0,90103.0,0.530629]
["bitfinex","BTCUSD",1731892099055,0.13846546,90104.0,90103.0,0.530629]
["bitfinex","BTCUSD",1731892099552,0.13846546,90104.0,90103.0,0.52562219]
["bitfinex","BTCUSD",1731892099790,0.13846546,90104.0,90103.0,0.008]
["bitfinex","BTCUSD",1731892100019,0.13846546,90104.0,90103.0,0.118984]
["bitfinex","BTCUSD",1731892101457,0.13846546,90104.0,90103.0,0.2176617]
["bitfinex","BTCUSD",1731892101904,0.13846546,90104.0,90103.0,0.21766775]
["bitfinex","BTCUSD",1731892102403,0.13846546,90104.0,90103.0,0.1206928]
["bitfinex","BTCUSD",1731892102626,0.13931986,90104.0,90103.0,0.0097088]
["bitfinex","BTCUSD",1731892104026,0.13931986,90104.0,90103.0,0.10849304]
["bitfinex","BTCUSD",1731892104250,0.1466432,90104.0,90103.0,0.10849436]
["bitfinex","BTCUSD",1731892106169,0.13931986,90104.0,90103.0,0.10849436]
["bitfinex","BTCUSD",1731892106647,0.1466432,90104.0,90103.0,0.10849436]
["bitfinex","BTCUSD",1731892106862,0.1466432,90104.0,90103.0,0.0097088]
["bitfinex","BTCUSD",1731892107578,0.1466432,90104.0,90103.0,0.10856248]
["bitfinex","BTCUSD",1731892107817,0.1466432,90104.0,90103.0,0.0097088]
["bitfinex","BTCUSD",1731892108063,0.1466432,90104.0,90103.0,0.0047088]
["bitfinex","BTCUSD",1731892108291,0.13931986,90104.0,90103.0,0.0047088]
["bitfinex","BTCUSD",1731892108564,0.13931986,90104.0,90103.0,0.0097088]
["bitfinex","BTCUSD",1731892108784,0.1466432,90104.0,90103.0,0.0097088]
["bitfinex","BTCUSD",1731892110636,0.1466432,90104.0,90103.0,0.0047088]
["bitfinex","BTCUSD",1731892110874,0.1466432,90104.0,90103.0,0.0097088]
["bitfinex","BTCUSD",1731892111140,0.13931986,90104.0,90103.0,0.0097088]
["bitfinex","BTCUSD",1731892111393,0.13931986,90104.0,90103.0,0.1206928]
["bitfinex","BTCUSD",1731892111620,0.14663218,90104.0,90103.0,0.1206928]
["bitfinex","BTCUSD",1731892111850,0.13131986,90104.0,90103.0,0.21954648]
["bitfinex","BTCUSD",1731892112122,0.13131986,90104.0,90103.0,0.26887114]
["bitfinex","BTCUSD",1731892112353,0.13131986,90104.0,90103.0,0.12762699]
["bitfinex","BTCUSD",1731892113447,0.13131986,90104.0,90103.0,0.27589467]
["bitfinex","BTCUSD",1731892114329,0.13131986,90104.0,90103.0,0.26896042]
["bitfinex","BTCUSD",1731892115263,0.13131986,90104.0,90103.0,0.12762706]
["bitfinex","BTCUSD",1731892115477,0.13131986,90104.0,90103.0,0.27588604]
["bitfinex","BTCUSD",1731892115698,0.13131986,90104.0,90103.0,0.12762706]
["bitfinex","BTCUSD",1731892115912,0.13131986,90104.0,90103.0,0.32519818]
["bitfinex","BTCUSD",1731892116120,0.13131986,90104.0,90103.0,0.12762706]
["bitfinex","BTCUSD",1731892116348,0.13131986,90104.0,90103.0,0.32529696]
["bitfinex","BTCUSD",1731892117205,0.13131986,90104.0,90103.0,0.3252968]
["bitfinex","BTCUSD",1731892118274,0.13131986,90104.0,90103.0,0.3183627]
["bitfinex","BTCUSD",1731892118484,0.13131986,90104.0,90103.0,0.1206928]
["bitfinex","BTCUSD",1731892118727,0.13131986,90104.0,90103.0,0.3183627]
["bitfinex","BTCUSD",1731892119454,0.13131986,90104.0,90103.0,0.1206928]
["bitfinex","BTCUSD",1731892120643,0.13131986,90104.0,90103.0,0.3183627]
["bitfinex","BTCUSD",1731892121391,0.13131986,90104.0,90103.0,0.1206928]
["bitfinex","BTCUSD",1731892123669,0.13131986,90104.0,90103.0,0.0097088]
["bitfinex","BTCUSD",1731892124122,0.13131986,90104.0,90103.0,0.1206928]
["bitfinex","BTCUSD",1731892124338,0.13131986,90104.0,90103.0,0.0097088]
["bitfinex","BTCUSD",1731892124580,0.13131986,90104.0,90103.0,0.1580672]
["bitfinex","BTCUSD",1731892124788,0.13131986,90104.0,90103.0,0.0097088]
["bitfinex","BTCUSD",1731892124993,0.13131986,90104.0,90103.0,0.1206928]
["bitfinex","BTCUSD",1731892125460,0.13131986,90104.0,90103.0,0.2196074]
["bitfinex","BTCUSD",1731892125680,0.13131986,90104.0,90103.0,0.2690512]
["bitfinex","BTCUSD",1731892126105,0.08251986,90104.0,90103.0,0.2690512]
["bitfinex","BTCUSD",1731892126319,0.08251986,90104.0,90103.0,0.2690487]
["bitfinex","BTCUSD",1731892126568,0.08251986,90104.0,90103.0,0.31849656]
["bitfinex","BTCUSD",1731892126789,0.07451986,90104.0,90103.0,0.1206928]
["bitfinex","BTCUSD",1731892129126,0.0008544,90104.0,90103.0,0.1206928]
["bitfinex","BTCUSD",1731892131734,0.0008544,90104.0,90103.0,0.31842242]
["bitfinex","BTCUSD",1731892132368,0.0008544,90104.0,90103.0,0.1206928]
["bitfinex","BTCUSD",1731892133648,0.0008544,90104.0,90103.0,0.31841168]
["bitfinex","BTCUSD",1731892134324,0.0008544,90104.0,90103.0,0.1206928]
["bitfinex","BTCUSD",1731892135803,0.0008544,90104.0,90103.0,0.1226928]
["bitfinex","BTCUSD",1731892136645,0.0008544,90104.0,90103.0,0.1206928]
["bitfinex","BTCUSD",1731892138375,0.0008544,90104.0,90103.0,0.23475535]
["bitfinex","BTCUSD",1731892141841,0.0723093,90117.0,90116.0,0.118968]
["bitfinex","BTCUSD",1731892142679,0.0481,90119.0,90118.0,0.113965]
["bitfinex","BTCUSD",1731892142886,0.0481,90119.0,90118.0,0.118965]
["bitfinex","BTCUSD",1731892143348,0.0431,90119.0,90118.0,0.118965]
["bitfinex","BTCUSD",1731892143799,0.0431,90119.0,90118.0,0.21780625]
["bitfinex","BTCUSD",1731892144250,0.0431,90119.0,90118.0,0.118965]
["bitfinex","BTCUSD",1731892144475,0.0431,90119.0,90118.0,0.21779297]
["bitfinex","BTCUSD",1731892146381,0.0181182,90120.0,90119.0,0.115964]
["bitfinex","BTCUSD",1731892146921,0.0181182,90120.0,90119.0,0.21479197]
["bitfinex","BTCUSD",1731892147331,0.0181182,90120.0,90119.0,0.115964]
["bitfinex","BTCUSD",1731892149735,0.0181182,90120.0,90119.0,0.11387408]
["bitfinex","BTCUSD",1731892153160,0.0181182,90120.0,90119.0,0.21268142]
["bitfinex","BTCUSD",1731892154906,0.0181182,90120.0,90119.0,0.21266515]
["bitfinex","BTCUSD",1731892156831,0.0101182,90120.0,90119.0,0.21266515]
["bitfinex","BTCUSD",1731892158500,0.0101182,90120.0,90119.0,0.11387408]
["bitfinex","BTCUSD",1731892161769,0.0101182,90120.0,90119.0,0.11558308]
["bitfinex","BTCUSD",1731892162717,0.0084132,90120.0,90119.0,0.11558308]
["bitfinex","BTCUSD",1731892168599,0.0084132,90120.0,90119.0,0.21435688]
["bitfinex","BTCUSD",1731892171828,0.0004132,90120.0,90119.0,0.21435688]
["bitfinex","BTCUSD",1731892172281,0.0004132,90120.0,90119.0,0.26374378]
["bitfinex","BTCUSD",1731892172568,0.0004132,90120.0,90119.0,0.11558308]
["bitfinex","BTCUSD",1731892172793,0.0004132,90120.0,90119.0,0.31313068]
["bitfinex","BTCUSD",1731892174226,0.0004132,90120.0,90119.0,0.11558308]
["bitfinex","BTCUSD",1731892174458,0.0004132,90120.0,90119.0,0.33082024]
["bitfinex","BTCUSD",1731892174687,0.0004132,90120.0,90119.0,0.18259413]
["bitfinex","BTCUSD",1731892175163,0.0012677,90120.0,90119.0,0.18259413]
["bitfinex","BTCUSD",1731892175856,0.0012677,90120.0,90119.0,0.38023724]
["bitfinex","BTCUSD",1731892178621,0.0012677,90120.0,90119.0,0.31322619]
["bitfinex","BTCUSD",1731892178885,0.0012677,90120.0,90119.0,0.11558308]
["bitfinex","BTCUSD",1731892179331,0.0012677,90120.0,90119.0,0.31324525]
["bitfinex","BTCUSD",1731892179574,0.0012677,90120.0,90119.0,0.11558308]
["bitfinex","BTCUSD",1731892183760,0.0012677,90120.0,90119.0,0.36276344]
["bitfinex","BTCUSD",1731892185945,0.0012677,90120.0,90119.0,0.11558308]
["bitfinex","BTCUSD",1731892186195,0.0030677,90128.0,90127.0,0.110954]
["bitfinex","BTCUSD",1731892186409,0.0030677,90128.0,90127.0,0.20985472]
["bitfinex","BTCUSD",1731892186628,0.00998235,90128.0,90127.0,0.21485472]
["bitfinex","BTCUSD",1731892186844,0.1259677,90129.0,90128.0,0.110953]
["bitfinex","BTCUSD",1731892187069,0.1259677,90129.0,90128.0,0.115953]
["bitfinex","BTCUSD",1731892187276,0.13288275,90129.0,90128.0,0.115953]
["bitfinex","BTCUSD",1731892188889,0.1259677,90129.0,90128.0,0.115953]
["bitfinex","BTCUSD",1731892196997,0.13288212,90129.0,90128.0,0.115953]
["bitfinex","BTCUSD",1731892199462,0.13288212,90129.0,90128.0,0.11760852]
["bitfinex","BTCUSD",1731892199859,0.13373652,90129.0,90128.0,0.11760852]
["bitfinex","BTCUSD",1731892200725,0.13373652,90129.0,90128.0,0.0067088]
["bitfinex","BTCUSD",1731892200938,0.13373652,90129.0,90128.0,0.1176618]
["bitfinex","BTCUSD",1731892201146,0.13373652,90129.0,90128.0,0.0017088]
["bitfinex","BTCUSD",1731892201378,0.13373652,90129.0,90128.0,0.0067088]
["bitfinex","BTCUSD",1731892201825,0.23668852,90129.0,90128.0,0.0017088]
["bitfinex","BTCUSD",1731892202060,0.30369957,90129.0,90128.0,0.0017088]
["bitfinex","BTCUSD",1731892202285,0.23668852,90129.0,90128.0,0.0017088]
["bitfinex","BTCUSD",1731892202727,0.24708339,90129.0,90128.0,0.0017088]
["bitfinex","BTCUSD",1731892203204,0.35614594,90129.0,90128.0,0.0017088]
["bitfinex","BTCUSD",1731892203831,0.34575107,90129.0,90128.0,0.0017088]
["bitfinex","BTCUSD",1731892204896,0.34775107,90129.0,90128.0,0.0017088]
["bitfinex","BTCUSD",1731892205126,0.41476212,90129.0,90128.0,0.0017088]
["bitfinex","BTCUSD",1731892205338,0.340063,90120.0,90119.0,0.001709]
["bitfinex","BTCUSD",1731892205562,0.52302068,90120.0,90119.0,0.001709]
["bitfinex","BTCUSD",1731892206205,0.6227869,90120.0,90119.0,0.001709]
["bitfinex","BTCUSD",1731892206460,0.52302068,90120.0,90119.0,0.001709]
["bitfinex","BTCUSD",1731892206727,0.67256774,90120.0,90119.0,0.001709]
["bitfinex","BTCUSD",1731892206990,0.52302068,90120.0,90119.0,0.001709]
["bitfinex","BTCUSD",1731892207219,0.67256858,90120.0,90119.0,0.001709]
["bitfinex","BTCUSD",1731892207474,0.62266203,90120.0,90119.0,0.001709]
["bitfinex","BTCUSD",1731892208413,0.52302068,90120.0,90119.0,0.001709]
["bitfinex","BTCUSD",1731892209109,1.2129664,90120.0,90119.0,0.001709]
["bitfinex","BTCUSD",1731892209375,1.2129664,90120.0,90116.0,0.001709]
["bitfinex","BTCUSD",1731892209376,0.338366,90117.0,90116.0,0.001709]
["bitfinex","BTCUSD",1731892209629,0.59676102,90117.0,90116.0,0.001709]
["bitfinex","BTCUSD",1731892209859,0.72040943,90117.0,90116.0,0.001709]
["bitfinex","BTCUSD",1731892210114,1.08791904,90117.0,90116.0,0.001709]
["bitfinex","BTCUSD",1731892210347,0.8888092,90117.0,90116.0,0.001709]
["bitfinex","BTCUSD",1731892210602,0.67055178,90117.0,90116.0,0.001709]
["bitfinex","BTCUSD",1731892211089,0.3699951,90112.0,90086.0,0.20171183]
["bitfinex","BTCUSD",1731892211348,0.48591562,90112.0,90086.0,0.20171183]
["bitfinex","BTCUSD",1731892211649,0.48791562,90112.0,90086.0,0.20171183]
["bitfinex","BTCUSD",1731892211873,1.03271562,90112.0,90086.0,0.20171183]
["bitfinex","BTCUSD",1731892212126,1.15811562,90112.0,90111.0,5.8719]
["bitfinex","BTCUSD",1731892214244,1.09972667,90112.0,90111.0,4.30108431]
["bitfinex","BTCUSD",1731892214491,1.09972667,90112.0,90111.0,4.19010931]
["bitfinex","BTCUSD",1731892214751,1.09972667,90112.0,90111.0,4.17705904]
["bitfinex","BTCUSD",1731892214988,1.58654406,90112.0,90111.0,3.71928926]
["bitfinex","BTCUSD",1731892215217,1.60832549,90112.0,90111.0,3.67962876]
["bitfinex","BTCUSD",1731892215446,1.86679794,90112.0,90111.0,3.60003376]
["bitfinex","BTCUSD",1731892215686,1.61865926,90112.0,90111.0,3.41897003]
["bitfinex","BTCUSD",1731892215902,1.61865926,90112.0,90111.0,3.37947003]
["bitfinex","BTCUSD",1731892216123,1.63465926,90112.0,90111.0,3.38047003]
["bitfinex","BTCUSD",1731892216364,1.71450099,90112.0,90111.0,1.09568051]
["bitfinex","BTCUSD",1731892216609,1.71450099,90112.0,90039.0,0.04457952]
["bitfinex","BTCUSD",1731892216610,0.113014,90078.0,90077.0,0.16157626]
["bitfinex","BTCUSD",1731892216851,0.9148361,90078.0,90077.0,0.10877681]
["bitfinex","BTCUSD",1731892217132,0.9148361,90078.0,90046.0,0.0796]
["bitfinex","BTCUSD",1731892217133,0.236024,90070.0,90046.0,0.0796]
["bitfinex","BTCUSD",1731892217375,0.30303505,90070.0,90046.0,0.0796]
["bitfinex","BTCUSD",1731892217638,0.41682398,90070.0,90046.0,0.0796]
["bitfinex","BTCUSD",1731892218110,0.17806405,90047.0,90046.0,0.078019]
["bitfinex","BTCUSD",1731892218400,0.111064,90038.0,90037.0,0.0017084]
["bitfinex","BTCUSD",1731892218900,0.00665942,90038.0,90037.0,0.0067084]
["bitfinex","BTCUSD",1731892219149,0.00665942,90038.0,90037.0,0.1227734]
["bitfinex","BTCUSD",1731892219405,0.1,90069.0,90048.0,0.005]
["bitfinex","BTCUSD",1731892219406,0.1,90058.0,90048.0,0.005]
["bitfinex","BTCUSD",1731892219642,0.166675,90076.0,90057.0,0.07701105]
["bitfinex","BTCUSD",1731892219880,0.166675,90076.0,90058.0,0.161239]
["bitfinex","BTCUSD",1731892220106,0.222037,90075.0,90060.0,0.222073]
["bitfinex","BTCUSD",1731892220336,0.10906255,90074.0,90065.0,0.06701105]
["bitfinex","BTCUSD",1731892220561,0.111023,90072.0,90062.0,0.111033]
["bitfinex","BTCUSD",1731892220781,0.111023,90071.0,90061.0,0.005]
["bitfinex","BTCUSD",1731892221020,0.111027,90068.0,90062.0,0.0771]
["bitfinex","BTCUSD",1731892221493,0.111022,90072.0,90062.0,0.0771]
["bitfinex","BTCUSD",1731892221720,0.10906255,90074.0,90063.0,0.222066]
["bitfinex","BTCUSD",1731892221953,0.01158878,90110.0,90063.0,0.222066]
["bitfinex","BTCUSD",1731892221954,0.22201,90086.0,90072.0,0.111021]
["bitfinex","BTCUSD",1731892222229,0.166675,90075.0,90071.0,0.06701105]
["bitfinex","BTCUSD",1731892222439,0.111014,90079.0,90070.0,0.005]
["bitfinex","BTCUSD",1731892222665,0.111011,90081.0,90070.0,0.116024]
["bitfinex","BTCUSD",1731892222887,0.22007455,90081.0,90071.0,0.111022]
["bitfinex","BTCUSD",1731892223114,0.221999,90091.0,90072.0,0.005]
["bitfinex","BTCUSD",1731892223343,0.111008,90084.0,90075.0,0.116017]
["bitfinex","BTCUSD",1731892223599,0.00814935,90083.0,90075.0,0.116017]
["bitfinex","BTCUSD",1731892224095,0.111013,90080.0,90075.0,0.005]
["bitfinex","BTCUSD",1731892224320,0.001,90081.0,90075.0,0.005]
["bitfinex","BTCUSD",1731892224321,0.223023,90081.0,90075.0,0.005]
["bitfinex","BTCUSD",1731892224544,0.00814765,90080.0,90075.0,0.005]
["bitfinex","BTCUSD",1731892224786,0.00814765,90080.0,90075.0,0.006]
["bitfinex","BTCUSD",1731892225027,0.00814765,90080.0,90075.0,0.005]
["bitfinex","BTCUSD",1731892225282,0.111015,90078.0,90075.0,0.005]
["bitfinex","BTCUSD",1731892225538,0.111015,90078.0,90075.0,0.001]
["bitfinex","BTCUSD",1731892225539,0.111018,90076.0,90075.0,0.001]
["bitfinex","BTCUSD",1731892225765,0.1191634,90076.0,90075.0,0.001]
["bitfinex","BTCUSD",1731892226224,0.0081454,90076.0,90075.0,0.001]
["bitfinex","BTCUSD",1731892226671,0.10906255,90078.0,90075.0,0.001]
["bitfinex","BTCUSD",1731892226891,0.0081454,90076.0,90075.0,0.001]
["bitfinex","BTCUSD",1731892227173,0.10906255,90078.0,90075.0,0.001]
["bitfinex","BTCUSD",1731892227397,0.10906255,90078.0,90073.0,0.1252]
["bitfinex","BTCUSD",1731892227616,0.00814596,90077.0,90075.0,0.001]
["bitfinex","BTCUSD",1731892227838,0.00814596,90077.0,90073.0,0.1252]
["bitfinex","BTCUSD",1731892228087,0.00814596,90077.0,90075.0,0.001]
["bitfinex","BTCUSD",1731892228330,0.00814596,90077.0,90073.0,0.1252]
["bitfinex","BTCUSD",1731892228774,0.00814596,90077.0,90073.0,0.1262]
["bitfinex","BTCUSD",1731892229015,0.00814596,90077.0,90073.0,0.1252]
["bitfinex","BTCUSD",1731892229496,0.00814596,90077.0,90076.0,0.111017]
["bitfinex","BTCUSD",1731892230032,0.166675,90084.0,90081.0,0.11101]
["bitfinex","BTCUSD",1731892230255,0.321976,90100.0,90082.0,0.1252]
["bitfinex","BTCUSD",1731892230256,0.1,90093.0,90082.0,0.1252]
["bitfinex","BTCUSD",1731892230515,0.166675,90087.0,90083.0,0.111007]
["bitfinex","BTCUSD",1731892230749,0.166675,90091.0,90084.0,0.005]
["bitfinex","BTCUSD",1731892230977,0.221977,90100.0,90086.0,0.22701]
["bitfinex","BTCUSD",1731892231209,0.110993,90096.0,90086.0,0.005]
["bitfinex","BTCUSD",1731892231429,0.110991,90097.0,90086.0,0.005]
["bitfinex","BTCUSD",1731892231663,0.110994,90095.0,90086.0,0.116004]
["bitfinex","BTCUSD",1731892231893,0.102994,90095.0,90086.0,0.116004]
["bitfinex","BTCUSD",1731892232348,0.10906255,90097.0,90086.0,0.116004]
["bitfinex","BTCUSD",1731892232349,0.10906255,90097.0,90087.0,0.111003]
["bitfinex","BTCUSD",1731892232567,0.22005455,90097.0,90087.0,0.111003]
["bitfinex","BTCUSD",1731892232813,0.110994,90095.0,90086.0,0.116004]
["bitfinex","BTCUSD",1731892233030,0.22005455,90097.0,90087.0,0.111003]
["bitfinex","BTCUSD",1731892233274,0.10906255,90097.0,90087.0,0.111003]
["bitfinex","BTCUSD",1731892233500,0.110993,90096.0,90087.0,0.111003]
["bitfinex","BTCUSD",1731892233750,0.105993,90096.0,90087.0,0.111003]
["bitfinex","BTCUSD",1731892234235,0.10906255,90097.0,90087.0,0.001]
["bitfinex","BTCUSD",1731892234463,0.10906255,90097.0,90086.0,0.005]
["bitfinex","BTCUSD",1731892234691,0.110997,90093.0,90087.0,0.001]
["bitfinex","BTCUSD",1731892234929,0.221991,90094.0,90087.0,0.001]
["bitfinex","BTCUSD",1731892234930,0.110998,90092.0,90087.0,0.001]
["bitfinex","BTCUSD",1731892235142,0.110998,90092.0,90086.0,0.005]
["bitfinex","BTCUSD",1731892235356,0.04601002,90102.0,90087.0,0.001]
["bitfinex","BTCUSD",1731892235357,0.27573755,90091.0,90087.0,0.001]
["bitfinex","BTCUSD",1731892235590,0.111002,90088.0,90087.0,0.001]
["bitfinex","BTCUSD",1731892235830,0.22006455,90088.0,90087.0,0.001]
["bitfinex","BTCUSD",1731892236053,0.32006455,90088.0,90087.0,0.001]
["bitfinex","BTCUSD",1731892236551,0.111014,90078.0,90077.0,0.0771]
["bitfinex","BTCUSD",1731892236793,0.22007655,90078.0,90077.0,0.0771]
["bitfinex","BTCUSD",1731892237015,0.111025,90069.0,90068.0,0.0771]
["bitfinex","BTCUSD",1731892237487,0.111023,90071.0,90068.0,0.0771]
["bitfinex","BTCUSD",1731892237782,0.11102,90074.0,90068.0,0.0771]
["bitfinex","BTCUSD",1731892238020,0.111021,90073.0,90068.0,0.0771]
["bitfinex","BTCUSD",1731892238251,0.00746448,90073.0,90068.0,0.0771]
["bitfinex","BTCUSD",1731892238700,0.11102,90074.0,90068.0,0.0771]
["bitfinex","BTCUSD",1731892238925,0.00746423,90072.0,90068.0,0.0771]
["bitfinex","BTCUSD",1731892239143,0.111024,90071.0,90068.0,0.0771]
["bitfinex","BTCUSD",1731892239360,0.11848799,90071.0,90068.0,0.0771]
["bitfinex","BTCUSD",1731892239595,0.11848799,90071.0,90068.0,0.0781]
["bitfinex","BTCUSD",1731892240047,0.00746399,90071.0,90068.0,0.0771]
["bitfinex","BTCUSD",1731892240266,0.00746399,90071.0,90069.0,0.111025]
["bitfinex","BTCUSD",1731892240517,0.10906255,90076.0,90068.0,0.0771]
["bitfinex","BTCUSD",1731892240743,0.00746374,90070.0,90069.0,0.164125]
["bitfinex","BTCUSD",1731892240974,0.166675,90077.0,90074.0,0.1252]
["bitfinex","BTCUSD",1731892241201,0.111018,90075.0,90074.0,0.0771]
["bitfinex","BTCUSD",1731892241696,0.11848468,90075.0,90074.0,0.0771]
["bitfinex","BTCUSD",1731892242160,0.222042,90073.0,90068.0,0.001]
["bitfinex","BTCUSD",1731892242397,0.111024,90071.0,90068.0,0.001]
["bitfinex","BTCUSD",1731892242645,0.111024,90071.0,90066.0,0.1302]
["bitfinex","BTCUSD",1731892242925,0.00746545,90070.0,90066.0,0.1302]
["bitfinex","BTCUSD",1731892243174,0.111024,90071.0,90066.0,0.1302]
["bitfinex","BTCUSD",1731892243396,0.00746521,90069.0,90066.0,0.1302]
["bitfinex","BTCUSD",1731892243638,0.00746545,90070.0,90068.0,0.001]
["bitfinex","BTCUSD",1731892243883,0.00746496,90068.0,90066.0,0.1302]
["bitfinex","BTCUSD",1731892244106,0.222039,90074.0,90066.0,0.1312]
["bitfinex","BTCUSD",1731892244327,0.00746472,90067.0,90066.0,0.1302]
["bitfinex","BTCUSD",1731892244575,0.111024,90071.0,90066.0,0.1302]
["bitfinex","BTCUSD",1731892245065,0.00746545,90070.0,90066.0,0.1302]
["bitfinex","BTCUSD",1731892245293,0.22951545,90070.0,90066.0,0.1312]
["bitfinex","BTCUSD",1731892245592,0.11849045,90070.0,90066.0,0.1312]
["bitfinex","BTCUSD",1731892245820,0.11849045,90070.0,90066.0,0.1302]
["bitfinex","BTCUSD",1731892246265,0.11849045,90070.0,90066.0,0.1312]
["bitfinex","BTCUSD",1731892246528,0.11849045,90070.0,90066.0,0.1302]
["bitfinex","BTCUSD",1731892246771,0.11849045,90070.0,90066.0,0.1312]
["bitfinex","BTCUSD",1731892246968,0.00706745,90069.0,90066.0,0.1312]
["bitfinex","BTCUSD",1731892247232,0.26557402,90074.0,90066.0,0.1312]
["bitfinex","BTCUSD",1731892247485,0.00706652,90068.0,90066.0,0.1312]
["bitfinex","BTCUSD",1731892247726,0.111024,90070.0,90066.0,0.1312]
["bitfinex","BTCUSD",1731892247973,0.00706628,90067.0,90066.0,0.1312]
["bitfinex","BTCUSD",1731892248239,0.111027,90068.0,90066.0,0.1312]
["bitfinex","BTCUSD",1731892248474,0.00706628,90067.0,90066.0,0.1312]
["bitfinex","BTCUSD",1731892248939,0.00706628,90067.0,90066.0,0.1302]
["bitfinex","BTCUSD",1731892249181,0.00706628,90067.0,90066.0,0.1312]
["bitfinex","BTCUSD",1731892249481,0.00706628,90067.0,90066.0,0.1302]
["bitfinex","BTCUSD",1731892249697,0.18518295,90067.0,90066.0,0.1252]
["bitfinex","BTCUSD",1731892249918,0.11809428,90067.0,90066.0,0.1262]
["bitfinex","BTCUSD",1731892250642,0.11809428,90067.0,90066.0,0.0781]
["bitfinex","BTCUSD",1731892250643,0.22715683,90067.0,90066.0,0.0781]
["bitfinex","BTCUSD",1731892251093,0.2942455,90067.0,90066.0,0.001]
["bitfinex","BTCUSD",1731892251318,0.3942455,90067.0,90066.0,0.001]
["bitfinex","BTCUSD",1731892251543,0.32715683,90067.0,90066.0,0.001]
["bitfinex","BTCUSD",1731892252203,0.111035,90061.0,90060.0,0.1264]
["bitfinex","BTCUSD",1731892252668,0.11809981,90061.0,90060.0,0.1264]
["bitfinex","BTCUSD",1731892253141,0.11809981,90061.0,90050.0,0.005]
["bitfinex","BTCUSD",1731892253142,0.111045,90053.0,90052.0,0.0471]
["bitfinex","BTCUSD",1731892253570,0.11810785,90053.0,90052.0,0.0471]
["bitfinex","BTCUSD",1731892255110,0.11810785,90053.0,90052.0,0.1264]
["bitfinex","BTCUSD",1731892255328,0.00706285,90053.0,90052.0,0.1264]
["bitfinex","BTCUSD",1731892255532,0.00706285,90053.0,90052.0,0.1274]
["bitfinex","BTCUSD",1731892255735,0.111044,90054.0,90052.0,0.1274]
["bitfinex","BTCUSD",1731892255960,0.11810785,90053.0,90052.0,0.1274]
["bitfinex","BTCUSD",1731892256170,0.11810785,90053.0,90052.0,0.13433946]
["bitfinex","BTCUSD",1731892256379,0.00706285,90053.0,90052.0,0.1274]
["bitfinex","BTCUSD",1731892256823,0.222084,90056.0,90052.0,0.1274]
["bitfinex","BTCUSD",1731892257004,0.11810785,90053.0,90052.0,0.1274]
["bitfinex","BTCUSD",1731892257246,0.11810785,90053.0,90052.0,0.1333394]
["bitfinex","BTCUSD",1731892257247,0.111045,90053.0,90052.0,0.1333394]
["bitfinex","BTCUSD",1731892257450,0.11810785,90053.0,90052.0,0.1264]
["bitfinex","BTCUSD",1731892257662,0.2271704,90053.0,90052.0,0.0793]
["bitfinex","BTCUSD",1731892258776,0.2271704,90053.0,90052.0,0.0803]
["bitfinex","BTCUSD",1731892258993,0.2271704,90053.0,90052.0,0.0793]
["bitfinex","BTCUSD",1731892259445,0.2271704,90053.0,90052.0,0.0803]
["bitfinex","BTCUSD",1731892259870,0.2271704,90053.0,90052.0,0.0820092]
["bitfinex","BTCUSD",1731892260807,0.00706285,90053.0,90052.0,0.0820092]
["bitfinex","BTCUSD",1731892261021,0.00706285,90053.0,90052.0,0.2451552]
["bitfinex","BTCUSD",1731892261232,0.111028,90067.0,90053.0,0.0793]
["bitfinex","BTCUSD",1731892261468,0.166675,90058.0,90054.0,0.0793]
["bitfinex","BTCUSD",1731892261690,0.11103,90065.0,90056.0,0.005]
["bitfinex","BTCUSD",1731892261914,0.00702674,90057.0,90056.0,0.005]
["bitfinex","BTCUSD",1731892262126,0.222064,90064.0,90056.0,0.005]
["bitfinex","BTCUSD",1731892262345,0.00702674,90057.0,90056.0,0.005]
["bitfinex","BTCUSD",1731892262564,0.111036,90061.0,90056.0,0.01193883]
["bitfinex","BTCUSD",1731892262751,0.00702674,90057.0,90056.0,0.005]
["bitfinex","BTCUSD",1731892262961,0.111033,90063.0,90056.0,0.01293882]
["bitfinex","BTCUSD",1731892263183,0.00702674,90057.0,90056.0,0.006]
["bitfinex","BTCUSD",1731892263393,0.111033,90063.0,90056.0,0.01293881]
["bitfinex","BTCUSD",1731892263606,0.00702674,90057.0,90056.0,0.006]
["bitfinex","BTCUSD",1731892263831,0.00702674,90057.0,90056.0,0.12298081]
["bitfinex","BTCUSD",1731892264049,0.10906255,90067.0,90059.0,0.301376]
["bitfinex","BTCUSD",1731892264274,0.10906255,90067.0,90060.0,0.00693881]
["bitfinex","BTCUSD",1731892264535,0.10906255,90067.0,90062.0,0.111033]
["bitfinex","BTCUSD",1731892264536,0.00702894,90066.0,90062.0,0.111033]
["bitfinex","BTCUSD",1731892264744,0.00702894,90066.0,90063.0,0.00693881]
["bitfinex","BTCUSD",1731892264953,0.00702894,90066.0,90064.0,0.00693881]
["bitfinex","BTCUSD",1731892265169,0.00702894,90066.0,90061.0,0.1264]
["bitfinex","BTCUSD",1731892265389,0.111031,90065.0,90062.0,0.00693872]
["bitfinex","BTCUSD",1731892265863,0.00702845,90064.0,90062.0,0.00793872]
["bitfinex","BTCUSD",1731892266073,0.111033,90063.0,90061.0,0.1264]
["bitfinex","BTCUSD",1731892266282,0.11103,90066.0,90061.0,0.1274]
["bitfinex","BTCUSD",1731892266487,0.00702796,90062.0,90061.0,0.1264]
["bitfinex","BTCUSD",1731892266699,0.111032,90064.0,90061.0,0.1264]
["bitfinex","BTCUSD",1731892266915,0.11103,90066.0,90062.0,0.001]
["bitfinex","BTCUSD",1731892268043,0.10906255,90067.0,90063.0,0.111032]
["bitfinex","BTCUSD",1731892268274,0.0070287,90065.0,90061.0,0.237435]
["bitfinex","BTCUSD",1731892268554,0.1118736,90074.0,90065.0,0.187129]
["bitfinex","BTCUSD",1731892268769,0.0008546,90074.0,90066.0,0.0474]
["bitfinex","BTCUSD",1731892269225,0.0008546,90074.0,90068.0,0.111026]
["bitfinex","BTCUSD",1731892269457,0.0008546,90074.0,90073.0,0.192121]
["bitfinex","BTCUSD",1731892269674,0.1118736,90074.0,90073.0,0.0761]
["bitfinex","BTCUSD",1731892269909,0.22093615,90074.0,90073.0,0.0761]
["bitfinex","BTCUSD",1731892270558,0.0008546,90074.0,90073.0,0.0761]
["bitfinex","BTCUSD",1731892270989,0.1118736,90074.0,90073.0,0.0761]
["bitfinex","BTCUSD",1731892271433,0.22093615,90074.0,90073.0,0.0761]
["bitfinex","BTCUSD",1731892271655,0.111028,90067.0,90066.0,0.0761]
["bitfinex","BTCUSD",1731892271874,0.22009055,90067.0,90066.0,0.0761]
["bitfinex","BTCUSD",1731892272365,0.111039,90058.0,90057.0,0.0761]
["bitfinex","BTCUSD",1731892272862,0.33112355,90066.0,90057.0,0.0761]
["bitfinex","BTCUSD",1731892273088,0.222042,90073.0,90061.0,0.0761]
["bitfinex","BTCUSD",1731892273295,0.166675,90066.0,90061.0,0.0761]
["bitfinex","BTCUSD",1731892273506,0.10906255,90072.0,90061.0,0.0761]
["bitfinex","BTCUSD",1731892273734,0.10906255,90072.0,90062.0,0.111033]
["bitfinex","BTCUSD",1731892273942,0.10906255,90072.0,90062.0,0.222069]
["bitfinex","BTCUSD",1731892274168,0.0008546,90074.0,90062.0,0.005]
["bitfinex","BTCUSD",1731892274380,0.0008546,90074.0,90068.0,0.111026]
["bitfinex","BTCUSD",1731892274619,0.0008546,90074.0,90073.0,0.111021]
["bitfinex","BTCUSD",1731892275032,0.0008546,90074.0,90071.0,0.298147]
["bitfinex","BTCUSD",1731892275033,0.0008546,90074.0,90071.0,0.0761]
["bitfinex","BTCUSD",1731892275241,0.0008546,90074.0,90071.0,0.187122]
["bitfinex","BTCUSD",1731892275669,0.0008546,90074.0,90071.0,0.0761]
["bitfinex","BTCUSD",1731892275887,0.0008546,90074.0,90073.0,0.236621]
["bitfinex","BTCUSD",1731892276124,0.0008546,90074.0,90073.0,0.242621]
["bitfinex","BTCUSD",1731892276326,0.0008546,90074.0,90073.0,0.246621]
["bitfinex","BTCUSD",1731892276977,0.166675,90090.0,90073.0,0.246621]
["bitfinex","BTCUSD",1731892276978,0.222002,90089.0,90074.0,0.005]
["bitfinex","BTCUSD",1731892277211,0.166675,90080.0,90074.0,0.005]
["bitfinex","BTCUSD",1731892277427,0.111008,90084.0,90074.0,0.116019]
["bitfinex","BTCUSD",1731892277634,0.00699731,90079.0,90074.0,0.116019]
["bitfinex","BTCUSD",1731892277849,0.10906255,90088.0,90074.0,0.01]
["bitfinex","BTCUSD",1731892278057,0.00699707,90078.0,90074.0,0.01]
["bitfinex","BTCUSD",1731892278270,0.111008,90084.0,90074.0,0.01]
["bitfinex","BTCUSD",1731892278500,0.111004,90087.0,90074.0,0.01]
["bitfinex","BTCUSD",1731892278733,0.00699829,90083.0,90076.0,0.111016]
["bitfinex","BTCUSD",1731892278967,0.111006,90085.0,90076.0,0.111016]
["bitfinex","BTCUSD",1731892279193,0.00699805,90082.0,90075.0,0.005]
["bitfinex","BTCUSD",1731892279411,0.10906255,90085.0,90075.0,0.005]
["bitfinex","BTCUSD",1731892279625,0.111008,90084.0,90074.0,0.121019]
["bitfinex","BTCUSD",1731892279841,0.11800654,90084.0,90075.0,0.005]
["bitfinex","BTCUSD",1731892280105,0.11800654,90084.0,90075.0,0.116018]
["bitfinex","BTCUSD",1731892280329,0.11800654,90084.0,90076.0,0.111017]
["bitfinex","BTCUSD",1731892281466,0.11800654,90084.0,90076.0,0.111016]
["bitfinex","BTCUSD",1731892281467,0.00699854,90084.0,90076.0,0.111016]
["bitfinex","BTCUSD",1731892281682,0.00699854,90084.0,90075.0,0.006]
["bitfinex","BTCUSD",1731892281892,0.00699854,90084.0,90077.0,0.111016]
["bitfinex","BTCUSD",1731892283414,0.00699854,90084.0,90075.0,0.005]
["bitfinex","BTCUSD",1731892283630,0.00699854,90084.0,90078.0,0.111013]
["bitfinex","BTCUSD",1731892283874,0.00699854,90084.0,90083.0,0.111008]
["bitfinex","BTCUSD",1731892284115,0.0008545,90087.0,90080.0,0.222024]
["bitfinex","BTCUSD",1731892284340,0.00701284,90084.0,90083.0,0.111007]
["bitfinex","BTCUSD",1731892284573,0.10991705,90087.0,90083.0,0.005]
["bitfinex","BTCUSD",1731892284803,0.10991705,90087.0,90086.0,0.111005]
["bitfinex","BTCUSD",1731892284804,0.0008545,90087.0,90086.0,0.111005]
["bitfinex","BTCUSD",1731892285012,0.0008545,90087.0,90086.0,0.0494]
["bitfinex","BTCUSD",1731892285486,0.0008545,90087.0,90086.0,0.160405]
["bitfinex","BTCUSD",1731892285698,0.0008545,90087.0,90086.0,0.237105]
["bitfinex","BTCUSD",1731892286568,0.0008545,90087.0,90086.0,0.238105]
["bitfinex","BTCUSD",1731892287022,0.0008545,90087.0,90086.0,0.35036591]
["bitfinex","BTCUSD",1731892287784,0.0008545,90087.0,90086.0,0.34936591]
["bitfinex","BTCUSD",1731892288023,0.0008545,90087.0,90086.0,0.35036591]
["bitfinex","BTCUSD",1731892289219,0.0008545,90087.0,90086.0,0.46442846]
["bitfinex","BTCUSD",1731892289473,0.0008547,90095.0,90094.0,0.45161682]
["bitfinex","BTCUSD",1731892289709,0.0008547,90095.0,90094.0,0.34935591]
["bitfinex","BTCUSD",1731892289960,0.00788451,90095.0,90094.0,0.34935591]
["bitfinex","BTCUSD",1731892290199,0.0008547,90095.0,90094.0,0.35135591]
["bitfinex","BTCUSD",1731892290415,0.00788395,90095.0,90094.0,0.34935591]
["bitfinex","BTCUSD",1731892290634,0.0008547,90095.0,90094.0,0.34935591]
["bitfinex","BTCUSD",1731892290858,0.0008547,90095.0,90094.0,0.35135591]
["bitfinex","BTCUSD",1731892291549,0.0008547,90095.0,90094.0,0.34935591]
["bitfinex","BTCUSD",1731892291756,0.0008547,90095.0,90094.0,0.35135591]
["bitfinex","BTCUSD",1731892291974,0.1595297,90100.0,90099.0,0.242089]
["bitfinex","BTCUSD",1731892292392,0.166675,90143.0,90099.0,0.242089]
["bitfinex","BTCUSD",1731892292393,0.166675,90117.0,90116.0,0.0787]
["bitfinex","BTCUSD",1731892292620,0.166675,90117.0,90116.0,0.244068]
["bitfinex","BTCUSD",1731892292856,0.00668476,90117.0,90116.0,0.244068]
["bitfinex","BTCUSD",1731892293090,0.166675,90127.0,90116.0,0.244068]
["bitfinex","BTCUSD",1731892293091,0.166675,90127.0,90124.0,0.002]
["bitfinex","BTCUSD",1731892293305,0.27573755,90127.0,90124.0,0.002]
["bitfinex","BTCUSD",1731892293523,0.00669135,90126.0,90124.0,0.002]
["bitfinex","BTCUSD",1731892293727,0.00669135,90126.0,90125.0,0.002]
["bitfinex","BTCUSD",1731892294873,0.10906255,90127.0,90125.0,0.002]
["bitfinex","BTCUSD",1731892295098,0.10906255,90127.0,90126.0,0.002]
["bitfinex","BTCUSD",1731892295312,0.10906255,90127.0,90121.0,0.002]
["bitfinex","BTCUSD",1731892295550,0.10906255,90126.0,90117.0,0.002]
["bitfinex","BTCUSD",1731892295761,0.110957,90125.0,90118.0,0.002]
["bitfinex","BTCUSD",1731892295978,0.10906255,90124.0,90118.0,0.002]
["bitfinex","BTCUSD",1731892296932,0.10906255,90124.0,90123.0,0.002]
["bitfinex","BTCUSD",1731892298644,0.11096,90123.0,90118.0,0.002]
["bitfinex","BTCUSD",1731892298852,0.10906255,90122.0,90114.0,0.002]
["bitfinex","BTCUSD",1731892299541,0.10906255,90122.0,90117.0,0.002]
["bitfinex","BTCUSD",1731892299979,0.00673544,90121.0,90117.0,0.002]
["bitfinex","BTCUSD",1731892300228,0.10906255,90120.0,90116.0,0.002]
["bitfinex","BTCUSD",1731892300471,0.00673245,90119.0,90116.0,0.002]
["bitfinex","BTCUSD",1731892300740,0.10906255,90118.0,90116.0,0.002]
["bitfinex","BTCUSD",1731892300959,0.11579476,90118.0,90116.0,0.002]
["bitfinex","BTCUSD",1731892301680,0.11579476,90118.0,90117.0,0.002]
["bitfinex","BTCUSD",1731892302405,0.00673221,90118.0,90117.0,0.112966]
["bitfinex","BTCUSD",1731892302660,0.00673221,90118.0,90117.0,0.239066]
["bitfinex","BTCUSD",1731892302883,0.0453384,90126.0,90121.0,0.112961]
["bitfinex","BTCUSD",1731892303113,0.10906255,90125.0,90121.0,0.112961]
["bitfinex","BTCUSD",1731892303351,0.10906255,90125.0,90121.0,0.002]
["bitfinex","BTCUSD",1731892303602,0.10906255,90125.0,90121.0,0.11296]
["bitfinex","BTCUSD",1731892304044,0.10906255,90125.0,90123.0,0.110959]
["bitfinex","BTCUSD",1731892304314,0.10906255,90125.0,90124.0,0.112958]
["bitfinex","BTCUSD",1731892304569,0.10906255,90125.0,90124.0,0.002]
["bitfinex","BTCUSD",1731892305512,0.110945,90135.0,90131.0,0.002]
["bitfinex","BTCUSD",1731892305758,0.10906255,90134.0,90130.0,0.002]
["bitfinex","BTCUSD",1731892306205,0.10906255,90134.0,90131.0,0.002]
["bitfinex","BTCUSD",1731892306874,0.10106255,90134.0,90131.0,0.002]
["bitfinex","BTCUSD",1731892309028,0.10106255,90134.0,90133.0,0.002]
["bitfinex","BTCUSD",1731892309509,0.10106255,90134.0,90132.0,0.0793]
["bitfinex","BTCUSD",1731892313437,0.00674582,90133.0,90132.0,0.0793]
["bitfinex","BTCUSD",1731892313686,0.11580837,90133.0,90132.0,0.0793]
["bitfinex","BTCUSD",1731892314341,0.1,90131.0,90115.0,0.0763]
["bitfinex","BTCUSD",1731892314568,0.1,90131.0,90104.0,0.166675]
["bitfinex","BTCUSD",1731892314569,0.110963,90120.0,90119.0,0.166675]
["bitfinex","BTCUSD",1731892314790,0.22002555,90120.0,90115.0,0.002]
["bitfinex","BTCUSD",1731892315027,0.10906255,90119.0,90114.0,0.110969]
["bitfinex","BTCUSD",1731892315294,0.10906255,90119.0,90114.0,0.002]
["bitfinex","BTCUSD",1731892315521,0.10906255,90119.0,90117.0,0.002]
["bitfinex","BTCUSD",1731892315522,0.00674287,90118.0,90117.0,0.002]
["bitfinex","BTCUSD",1731892315745,0.00674287,90118.0,90116.0,0.110967]
["bitfinex","BTCUSD",1731892315746,0.11580542,90118.0,90116.0,0.110967]
["bitfinex","BTCUSD",1731892315981,0.10906255,90117.0,90112.0,0.110972]
["bitfinex","BTCUSD",1731892316421,0.10906255,90117.0,90113.0,0.00693483]
["bitfinex","BTCUSD",1731892316422,0.00673741,90116.0,90113.0,0.00693483]
["bitfinex","BTCUSD",1731892316648,0.10906255,90115.0,90114.0,0.00693483]
["bitfinex","BTCUSD",1731892316885,0.00673717,90115.0,90114.0,0.00693483]
["bitfinex","BTCUSD",1731892317149,0.00673717,90115.0,90114.0,0.11790483]
["bitfinex","BTCUSD",1731892317334,0.166675,90127.0,90120.0,0.110962]
["bitfinex","BTCUSD",1731892317571,0.166675,90127.0,90119.0,0.002]
["bitfinex","BTCUSD",1731892317572,0.22001855,90126.0,90119.0,0.002]
["bitfinex","BTCUSD",1731892317777,0.22674651,90126.0,90120.0,0.1223]
["bitfinex","BTCUSD",1731892317986,0.11579051,90126.0,90120.0,0.1223]
["bitfinex","BTCUSD",1731892318195,0.11579051,90126.0,90121.0,0.110961]
["bitfinex","BTCUSD",1731892318423,0.00672796,90126.0,90121.0,0.110961]
["bitfinex","BTCUSD",1731892318651,0.00672796,90126.0,90125.0,0.282632]
["bitfinex","BTCUSD",1731892318904,0.04469029,90135.0,90125.0,0.007]
["bitfinex","BTCUSD",1731892319118,0.04469029,90135.0,90132.0,0.110947]
["bitfinex","BTCUSD",1731892319338,0.00637591,90134.0,90129.0,0.110951]
["bitfinex","BTCUSD",1731892319557,0.00637591,90134.0,90126.0,0.22191]
["bitfinex","BTCUSD",1731892319558,0.0008541,90134.0,90133.0,0.110947]
["bitfinex","BTCUSD",1731892319781,0.0008541,90134.0,90131.0,0.334847]
["bitfinex","BTCUSD",1731892319782,0.00637566,90133.0,90131.0,0.334847]
["bitfinex","BTCUSD",1731892319991,0.0008541,90134.0,90131.0,0.334847]
["bitfinex","BTCUSD",1731892320238,0.0008541,90134.0,90132.0,0.110947]
["bitfinex","BTCUSD",1731892320446,0.0008541,90134.0,90131.0,0.002]
["bitfinex","BTCUSD",1731892320887,0.00637566,90133.0,90131.0,0.112949]
["bitfinex","BTCUSD",1731892321344,0.00637566,90133.0,90132.0,0.002]
["bitfinex","BTCUSD",1731892321807,0.00637566,90133.0,90132.0,0.235248]
["bitfinex","BTCUSD",1731892322025,0.10829231,90136.0,90135.0,0.002]
["bitfinex","BTCUSD",1731892324254,0.21923531,90136.0,90135.0,0.002]
["bitfinex","BTCUSD",1731892324755,0.21923531,90136.0,90132.0,0.1223]
["bitfinex","BTCUSD",1731892324756,0.11093,90147.0,90140.0,0.002]
["bitfinex","BTCUSD",1731892324958,0.04458664,90143.0,90140.0,0.002]
["bitfinex","BTCUSD",1731892325167,0.10906255,90142.0,90140.0,0.002]
["bitfinex","BTCUSD",1731892326291,0.10906255,90142.0,90140.0,0.112938]
["bitfinex","BTCUSD",1731892326534,0.1,90153.0,90145.0,0.002]
["bitfinex","BTCUSD",1731892326829,0.110928,90149.0,90144.0,0.002]
["bitfinex","BTCUSD",1731892327046,0.10906255,90148.0,90144.0,0.002]
["bitfinex","BTCUSD",1731892328184,0.10906255,90148.0,90141.0,0.0785]
["bitfinex","BTCUSD",1731892328407,0.10906255,90148.0,90145.0,0.002]
["bitfinex","BTCUSD",1731892329379,0.21999155,90148.0,90143.0,0.002]
["bitfinex","BTCUSD",1731892329620,0.00607315,90147.0,90142.0,0.002]
["bitfinex","BTCUSD",1731892329849,0.10906255,90146.0,90144.0,0.002]
["bitfinex","BTCUSD",1731892330312,0.11700566,90145.0,90143.0,0.002]
["bitfinex","BTCUSD",1731892330537,0.21999655,90144.0,90142.0,0.002]
["bitfinex","BTCUSD",1731892330786,0.10906255,90144.0,90142.0,0.002]
["bitfinex","BTCUSD",1731892331038,0.1170064,90143.0,90142.0,0.002]
["bitfinex","BTCUSD",1731892331304,0.11513495,90143.0,90140.0,0.002]
["bitfinex","BTCUSD",1731892331522,0.110939,90139.0,90138.0,0.002]
["bitfinex","BTCUSD",1731892331784,0.110939,90139.0,90135.0,0.080208]
["bitfinex","BTCUSD",1731892331785,0.110943,90136.0,90135.0,0.082208]
["bitfinex","BTCUSD",1731892332003,0.22000555,90136.0,90135.0,0.003708]
["bitfinex","BTCUSD",1731892332231,0.22609558,90136.0,90135.0,0.003708]
["bitfinex","BTCUSD",1731892333109,0.22609558,90136.0,90135.0,0.001708]
["bitfinex","BTCUSD",1731892333329,0.32609558,90136.0,90135.0,0.001708]
["bitfinex","BTCUSD",1731892333552,0.46025292,90136.0,90135.0,0.001708]
["bitfinex","BTCUSD",1731892333785,0.32609558,90136.0,90135.0,0.001708]
["bitfinex","BTCUSD",1731892334007,0.42567217,90136.0,90135.0,0.001708]
["bitfinex","BTCUSD",1731892334247,0.34909558,90136.0,90135.0,0.001708]
["bitfinex","BTCUSD",1731892334506,0.38367449,90136.0,90135.0,0.001708]
["bitfinex","BTCUSD",1731892334748,0.53306935,90136.0,90135.0,0.001708]
["bitfinex","BTCUSD",1731892335210,0.75136911,90136.0,90135.0,0.001708]
["bitfinex","BTCUSD",1731892335445,0.38367449,90136.0,90135.0,0.001708]
["bitfinex","BTCUSD",1731892335668,0.53307729,90136.0,90135.0,0.001708]
["bitfinex","BTCUSD",1731892335910,0.49849838,90136.0,90135.0,0.001708]
["bitfinex","BTCUSD",1731892336134,0.38367011,90136.0,90135.0,0.001708]
["bitfinex","BTCUSD",1731892336376,0.53307091,90136.0,90135.0,0.001708]
["bitfinex","BTCUSD",1731892336598,0.38367011,90136.0,90135.0,0.001708]
["bitfinex","BTCUSD",1731892336855,0.52506536,90136.0,90135.0,0.001708]
["bitfinex","BTCUSD",1731892337073,0.70875635,90136.0,90135.0,0.001708]
["bitfinex","BTCUSD",1731892337533,0.34109558,90136.0,90135.0,0.001708]
["bitfinex","BTCUSD",1731892337783,0.49048117,90136.0,90135.0,0.001708]
["bitfinex","BTCUSD",1731892338299,0.31809558,90136.0,90135.0,0.001708]
["bitfinex","BTCUSD",1731892339305,0.42035649,90136.0,90135.0,0.001708]
["bitfinex","BTCUSD",1731892340696,0.41768108,90136.0,90135.0,0.001708]
["bitfinex","BTCUSD",1731892340922,0.31809558,90136.0,90135.0,0.001708]
["bitfinex","BTCUSD",1731892343658,0.31809558,90136.0,90135.0,0.081508]
["bitfinex","BTCUSD",1731892344316,0.31894958,90136.0,90135.0,0.081508]
["bitfinex","BTCUSD",1731892347907,0.31894958,90136.0,90135.0,0.001708]
["bitfinex","BTCUSD",1731892348356,0.21894958,90136.0,90135.0,0.001708]
["bitfinex","BTCUSD",1731892349274,0.11600658,90136.0,90135.0,0.001708]
["bitfinex","BTCUSD",1731892349500,0.11600658,90136.0,90135.0,0.083508]
["bitfinex","BTCUSD",1731892349737,0.00694403,90136.0,90135.0,0.194452]
["bitfinex","BTCUSD",1731892350181,0.000854,90136.0,90135.0,0.240252]
["bitfinex","BTCUSD",1731892350632,0.000854,90136.0,90135.0,0.129308]
["bitfinex","BTCUSD",1731892351077,0.00704102,90136.0,90135.0,0.240252]
["bitfinex","BTCUSD",1731892351293,0.000854,90136.0,90135.0,0.240252]
["bitfinex","BTCUSD",1731892351941,0.166675,90143.0,90135.0,0.240252]
["bitfinex","BTCUSD",1731892352176,0.10906255,90142.0,90135.0,0.240252]
["bitfinex","BTCUSD",1731892352438,0.11526454,90142.0,90136.0,0.110943]
["bitfinex","BTCUSD",1731892353310,0.11526454,90142.0,90135.0,0.129308]
["bitfinex","BTCUSD",1731892353535,0.22620054,90142.0,90135.0,0.240252]
["bitfinex","BTCUSD",1731892353777,0.22620054,90142.0,90139.0,0.002]
["bitfinex","BTCUSD",1731892354014,0.11526454,90142.0,90139.0,0.002]
["bitfinex","BTCUSD",1731892354238,0.11526454,90142.0,90136.0,0.110942]
["bitfinex","BTCUSD",1731892354468,0.11526454,90142.0,90141.0,0.002]
["bitfinex","BTCUSD",1731892355335,0.11526454,90142.0,90139.0,0.002]
["bitfinex","BTCUSD",1731892355542,0.11526454,90142.0,90141.0,0.002]
["bitfinex","BTCUSD",1731892355988,0.11611854,90142.0,90141.0,0.002]
["bitfinex","BTCUSD",1731892356425,0.00705599,90142.0,90141.0,0.002]
["bitfinex","BTCUSD",1731892356627,0.00705599,90142.0,90141.0,0.238737]
["bitfinex","BTCUSD",1731892357047,0.000854,90142.0,90141.0,0.238737]
["bitfinex","BTCUSD",1731892357899,0.00706938,90142.0,90141.0,0.238737]
["bitfinex","BTCUSD",1731892358117,0.000854,90142.0,90141.0,0.238737]
["bitfinex","BTCUSD",1731892358323,0.00706938,90142.0,90141.0,0.238737]
["bitfinex","BTCUSD",1731892358527,0.000854,90142.0,90141.0,0.238737]
["bitfinex","BTCUSD",1731892358983,0.00706938,90142.0,90141.0,0.238737]
["bitfinex","BTCUSD",1731892359191,0.000854,90142.0,90141.0,0.238737]
["bitfinex","BTCUSD",1731892359427,0.00706938,90142.0,90141.0,0.238737]
["bitfinex","BTCUSD",1731892359643,0.000854,90142.0,90141.0,0.238737]
["bitfinex","BTCUSD",1731892362211,0.000854,90142.0,90141.0,0.236737]
["bitfinex","BTCUSD",1731892362427,0.000854,90142.0,90141.0,0.238737]
["bitfinex","BTCUSD",1731892363309,0.000854,90142.0,90141.0,0.236737]
["bitfinex","BTCUSD",1731892364162,0.000854,90142.0,90141.0,0.238737]
["bitfinex","BTCUSD",1731892366874,0.03706455,90151.0,90145.0,0.110932]
["bitfinex","BTCUSD",1731892367090,0.03706455,90151.0,90146.0,0.11093]
["bitfinex","BTCUSD",1731892367091,0.10906255,90151.0,90146.0,0.11093]
["bitfinex","BTCUSD",1731892367536,0.00621305,90150.0,90146.0,0.11093]
["bitfinex","BTCUSD",1731892367979,0.00621305,90150.0,90149.0,0.002]
["bitfinex","BTCUSD",1731892368196,0.00621305,90150.0,90147.0,0.078]
["bitfinex","BTCUSD",1731892368422,0.00621305,90150.0,90149.0,0.002]
["bitfinex","BTCUSD",1731892368878,0.00621305,90150.0,90147.0,0.078]
["bitfinex","BTCUSD",1731892369114,0.00621305,90150.0,90149.0,0.002]
["bitfinex","BTCUSD",1731892369343,0.11713905,90150.0,90149.0,0.002]
["bitfinex","BTCUSD",1731892369586,0.00621305,90150.0,90149.0,0.002]
["bitfinex","BTCUSD",1731892371421,0.110923,90152.0,90149.0,0.002]
["bitfinex","BTCUSD",1731892371636,0.00621282,90150.0,90149.0,0.002]
["bitfinex","BTCUSD",1731892371867,0.10906255,90152.0,90147.0,0.08]
["bitfinex","BTCUSD",1731892372075,0.00621671,90150.0,90147.0,0.190929]
["bitfinex","BTCUSD",1731892372297,0.00621673,90151.0,90147.0,0.08]
["bitfinex","BTCUSD",1731892372547,0.11714324,90149.0,90147.0,0.08]
["bitfinex","BTCUSD",1731892372757,0.00621624,90149.0,90147.0,0.08]
["bitfinex","BTCUSD",1731892372978,0.11714324,90149.0,90148.0,0.002]
["bitfinex","BTCUSD",1731892373246,0.22185,90151.0,90147.0,0.08]
["bitfinex","BTCUSD",1731892373456,0.110928,90148.0,90147.0,0.078]
["bitfinex","BTCUSD",1731892373678,0.21999055,90148.0,90147.0,0.078]
["bitfinex","BTCUSD",1731892373899,0.22621106,90148.0,90147.0,0.078]
["bitfinex","BTCUSD",1731892376790,0.00622051,90148.0,90147.0,0.188929]
["bitfinex","BTCUSD",1731892377041,0.00622051,90148.0,90147.0,0.239029]
["bitfinex","BTCUSD",1731892377263,0.1,90162.0,90147.0,0.239029]
["bitfinex","BTCUSD",1731892377264,0.15503802,90160.0,90154.0,0.1285]
["bitfinex","BTCUSD",1731892377489,0.10906255,90159.0,90158.0,0.002]
["bitfinex","BTCUSD",1731892377745,0.11497888,90159.0,90158.0,0.002]
["bitfinex","BTCUSD",1731892378244,0.11497888,90159.0,90155.0,0.110919]
["bitfinex","BTCUSD",1731892378474,0.11497888,90159.0,90154.0,0.09865437]
["bitfinex","BTCUSD",1731892378698,0.10906255,90159.0,90154.0,0.110921]
["bitfinex","BTCUSD",1731892378917,0.00591609,90158.0,90153.0,0.110921]
["bitfinex","BTCUSD",1731892379362,0.00591609,90158.0,90154.0,0.11092]
["bitfinex","BTCUSD",1731892379803,0.00591609,90158.0,90156.0,0.110918]
["bitfinex","BTCUSD",1731892380264,0.15668566,90164.0,90156.0,0.110918]
["bitfinex","BTCUSD",1731892380487,0.00591585,90157.0,90156.0,0.110918]
["bitfinex","BTCUSD",1731892380757,0.10906255,90163.0,90156.0,0.110918]
["bitfinex","BTCUSD",1731892381199,0.00591707,90162.0,90156.0,0.110918]
["bitfinex","BTCUSD",1731892381424,0.00591707,90162.0,90157.0,0.1285]
["bitfinex","BTCUSD",1731892381919,0.10906255,90163.0,90157.0,0.1285]
["bitfinex","BTCUSD",1731892381920,0.10697962,90163.0,90157.0,0.1285]
["bitfinex","BTCUSD",1731892382143,0.00561553,90161.0,90157.0,0.1285]
["bitfinex","BTCUSD",1731892382397,0.00561577,90162.0,90157.0,0.1285]
["bitfinex","BTCUSD",1731892382637,0.00562073,90160.0,90157.0,0.1285]
["bitfinex","BTCUSD",1731892382861,0.00562097,90161.0,90160.0,0.110913]
["bitfinex","BTCUSD",1731892383130,0.00562097,90161.0,90157.0,0.1285]
["bitfinex","BTCUSD",1731892383131,0.166675,90169.0,90157.0,0.1285]
["bitfinex","BTCUSD",1731892383392,0.10906255,90168.0,90157.0,0.1285]
["bitfinex","BTCUSD",1731892383612,0.10906255,90168.0,90158.0,0.00693149]
["bitfinex","BTCUSD",1731892383613,0.221813,90166.0,90158.0,0.00693149]
["bitfinex","BTCUSD",1731892383862,0.110914,90160.0,90157.0,0.1285]
["bitfinex","BTCUSD",1731892384072,0.10906255,90159.0,90157.0,0.1285]
["bitfinex","BTCUSD",1731892384779,0.21997755,90159.0,90157.0,0.1285]
["bitfinex","BTCUSD",1731892385270,0.10906255,90159.0,90157.0,0.1285]
["bitfinex","BTCUSD",1731892385980,0.221811,90167.0,90157.0,0.1285]
["bitfinex","BTCUSD",1731892386249,0.10906255,90166.0,90159.0,0.110914]
["bitfinex","BTCUSD",1731892386682,0.10906255,90166.0,90157.0,0.1285]
["bitfinex","BTCUSD",1731892387167,0.110909,90164.0,90157.0,0.239417]
["bitfinex","BTCUSD",1731892387375,0.10906255,90163.0,90157.0,0.1285]
["bitfinex","BTCUSD",1731892387591,0.10906255,90163.0,90159.0,0.110914]
["bitfinex","BTCUSD",1731892387827,0.10906255,90163.0,90157.0,0.350335]
["bitfinex","BTCUSD",1731892388054,0.10906255,90163.0,90159.0,0.110914]
["bitfinex","BTCUSD",1731892388351,0.10906255,90163.0,90158.0,0.110916]
["bitfinex","BTCUSD",1731892388562,0.00591758,90162.0,90158.0,0.110916]
["bitfinex","BTCUSD",1731892388826,0.00591758,90162.0,90157.0,0.1285]
["bitfinex","BTCUSD",1731892389061,0.00591758,90162.0,90161.0,0.189712]
["bitfinex","BTCUSD",1731892389541,0.110911,90162.0,90161.0,0.0788]
["bitfinex","BTCUSD",1731892390003,0.11627919,90162.0,90161.0,0.0788]
["bitfinex","BTCUSD",1731892390979,0.11627919,90162.0,90161.0,0.236012]
["bitfinex","BTCUSD",1731892390980,0.00536819,90162.0,90161.0,0.236012]
["bitfinex","BTCUSD",1731892391444,0.166675,90171.0,90164.0,0.221817]
["bitfinex","BTCUSD",1731892391660,0.27573755,90171.0,90166.0,0.110906]
["bitfinex","BTCUSD",1731892391892,0.00537092,90170.0,90166.0,0.110906]
["bitfinex","BTCUSD",1731892392074,0.00537092,90170.0,90167.0,0.0788]
["bitfinex","BTCUSD",1731892392373,0.15644136,90172.0,90167.0,0.0788]
["bitfinex","BTCUSD",1731892392637,0.00537067,90169.0,90167.0,0.0788]
["bitfinex","BTCUSD",1731892392874,0.15460491,90172.0,90168.0,0.110904]
["bitfinex","BTCUSD",1731892393114,0.15460491,90172.0,90167.0,0.189705]
["bitfinex","BTCUSD",1731892393115,0.00953346,90168.0,90167.0,0.189705]
["bitfinex","BTCUSD",1731892393350,0.10906255,90172.0,90167.0,0.189705]
["bitfinex","BTCUSD",1731892393573,0.00953346,90168.0,90167.0,0.0788]
["bitfinex","BTCUSD",1731892393804,0.10906255,90172.0,90167.0,0.0788]
["bitfinex","BTCUSD",1731892394034,0.00953346,90168.0,90167.0,0.0788]
["bitfinex","BTCUSD",1731892394251,0.10906255,90172.0,90167.0,0.0788]
["bitfinex","BTCUSD",1731892394466,0.10906255,90172.0,90167.0,0.411514]
["bitfinex","BTCUSD",1731892394474,0.00953346,90168.0,90167.0,0.411514]
["bitfinex","BTCUSD",1731892394664,0.10906255,90172.0,90167.0,0.0788]
["bitfinex","BTCUSD",1731892394931,0.21996155,90172.0,90167.0,0.0788]
["bitfinex","BTCUSD",1731892395181,0.00953493,90171.0,90167.0,0.0788]
["bitfinex","BTCUSD",1731892396329,0.00953493,90171.0,90167.0,0.14572797]
["bitfinex","BTCUSD",1731892396553,0.00953493,90171.0,90170.0,0.110901]
["bitfinex","BTCUSD",1731892396767,0.0008537,90173.0,90170.0,0.110901]
["bitfinex","BTCUSD",1731892396987,0.10906255,90173.0,90171.0,0.1109]
["bitfinex","BTCUSD",1731892397241,0.00953273,90172.0,90169.0,0.110902]
["bitfinex","BTCUSD",1731892397459,0.00953273,90172.0,90171.0,0.17782797]
["bitfinex","BTCUSD",1731892397722,0.00953273,90172.0,90171.0,0.06692797]
["bitfinex","BTCUSD",1731892397933,0.00953273,90172.0,90168.0,0.0463]
["bitfinex","BTCUSD",1731892397934,0.04564676,90178.0,90168.0,0.0463]
["bitfinex","BTCUSD",1731892398163,0.0095309,90172.0,90168.0,0.0463]
["bitfinex","BTCUSD",1731892398383,0.110894,90176.0,90170.0,0.1109]
["bitfinex","BTCUSD",1731892398607,0.00952111,90171.0,90170.0,0.1109]
["bitfinex","BTCUSD",1731892398829,0.10906255,90177.0,90168.0,0.0463]
["bitfinex","BTCUSD",1731892399059,0.00952065,90171.0,90168.0,0.0463]
["bitfinex","BTCUSD",1731892399305,0.10906255,90177.0,90168.0,0.0463]
["bitfinex","BTCUSD",1731892399539,0.110894,90176.0,90170.0,0.1109]
["bitfinex","BTCUSD",1731892399782,0.110895,90175.0,90168.0,0.0463]
["bitfinex","BTCUSD",1731892400021,0.21995555,90177.0,90168.0,0.0463]
["bitfinex","BTCUSD",1731892400226,0.110896,90175.0,90168.0,0.157203]
["bitfinex","BTCUSD",1731892400506,0.110894,90176.0,90170.0,0.110901]
["bitfinex","BTCUSD",1731892400945,0.10906255,90177.0,90170.0,0.110901]
["bitfinex","BTCUSD",1731892401200,0.110894,90176.0,90170.0,0.110901]
["bitfinex","BTCUSD",1731892401688,0.110904,90168.0,90167.0,0.0788]
["bitfinex","BTCUSD",1731892401934,0.110899,90172.0,90167.0,0.0788]
["bitfinex","BTCUSD",1731892402186,0.10906255,90172.0,90167.0,0.0788]
["bitfinex","BTCUSD",1731892402400,0.10906255,90172.0,90167.0,0.189705]
["bitfinex","BTCUSD",1731892402616,0.10906255,90172.0,90167.0,0.0788]
["bitfinex","BTCUSD",1731892403101,0.10906255,90172.0,90168.0,0.0492]
["bitfinex","BTCUSD",1731892403325,0.110896,90175.0,90168.0,0.0492]
["bitfinex","BTCUSD",1731892403625,0.00955632,90171.0,90170.0,0.110901]
["bitfinex","BTCUSD",1731892403845,0.110898,90173.0,90168.0,0.0492]
["bitfinex","BTCUSD",1731892404062,0.00954751,90171.0,90168.0,0.160103]
["bitfinex","BTCUSD",1731892404316,0.00955681,90172.0,90168.0,0.160103]
["bitfinex","BTCUSD",1731892404538,0.00955583,90170.0,90168.0,0.160103]
["bitfinex","BTCUSD",1731892404755,0.110898,90173.0,90168.0,0.160103]
["bitfinex","BTCUSD",1731892404970,0.00955534,90169.0,90168.0,0.160103]
["bitfinex","BTCUSD",1731892405192,0.110897,90174.0,90168.0,0.160103]
["bitfinex","BTCUSD",1731892405441,0.00955534,90169.0,90168.0,0.160103]
["bitfinex","BTCUSD",1731892405674,0.110898,90173.0,90168.0,0.160103]
["bitfinex","BTCUSD",1731892405904,0.00955534,90169.0,90168.0,0.0492]
["bitfinex","BTCUSD",1731892406128,0.110898,90173.0,90168.0,0.0492]
["bitfinex","BTCUSD",1731892406354,0.00954873,90169.0,90168.0,0.160104]
["bitfinex","BTCUSD",1731892406604,0.110897,90174.0,90168.0,0.160104]
["bitfinex","BTCUSD",1731892406605,0.110898,90173.0,90168.0,0.160104]
["bitfinex","BTCUSD",1731892406850,0.00955534,90169.0,90168.0,0.160104]
["bitfinex","BTCUSD",1731892407093,0.110898,90173.0,90168.0,0.160104]
["bitfinex","BTCUSD",1731892407346,0.00955534,90169.0,90168.0,0.160104]
["bitfinex","BTCUSD",1731892407564,0.00955681,90172.0,90168.0,0.0492]
["bitfinex","BTCUSD",1731892407790,0.00955524,90169.0,90168.0,0.0492]
["bitfinex","BTCUSD",1731892408027,0.110898,90173.0,90168.0,0.0492]
["bitfinex","BTCUSD",1731892408254,0.00955473,90169.0,90168.0,0.0492]
["bitfinex","BTCUSD",1731892408484,0.1109,90171.0,90168.0,0.0492]
["bitfinex","BTCUSD",1731892408780,0.221795,90173.0,90168.0,0.0492]
["bitfinex","BTCUSD",1731892408781,0.00955426,90169.0,90168.0,0.0492]
["bitfinex","BTCUSD",1731892409003,0.00955429,90170.0,90168.0,0.0492]
["bitfinex","BTCUSD",1731892409224,0.00955377,90169.0,90167.0,0.0805074]
["bitfinex","BTCUSD",1731892409443,0.110904,90168.0,90167.0,0.0805074]
["bitfinex","BTCUSD",1731892409898,0.12045885,90168.0,90167.0,0.0805074]
["bitfinex","BTCUSD",1731892410152,0.12045885,90168.0,90167.0,0.0017074]
["bitfinex","BTCUSD",1731892410659,0.2295214,90168.0,90167.0,0.0017074]
["bitfinex","BTCUSD",1731892412011,0.2215214,90168.0,90167.0,0.0017074]
["bitfinex","BTCUSD",1731892413945,0.26571428,90168.0,90167.0,0.0017074]
["bitfinex","BTCUSD",1731892414455,0.27071428,90168.0,90167.0,0.0017074]
["bitfinex","BTCUSD",1731892415147,0.37071428,90168.0,90167.0,0.0017074]
["bitfinex","BTCUSD",1731892415642,0.37571428,90168.0,90167.0,0.0017074]
["bitfinex","BTCUSD",1731892417063,0.37656898,90168.0,90167.0,0.0017074]
["bitfinex","BTCUSD",1731892417284,0.41116459,90168.0,90167.0,0.0017074]
["bitfinex","BTCUSD",1731892417525,0.47809256,90168.0,90167.0,0.0017074]
["bitfinex","BTCUSD",1731892417747,0.57749888,90168.0,90167.0,0.0017074]
["bitfinex","BTCUSD",1731892417991,0.47809256,90168.0,90167.0,0.0017074]
["bitfinex","BTCUSD",1731892418228,0.41116459,90168.0,90167.0,0.0017074]
["bitfinex","BTCUSD",1731892418452,0.51466801,90168.0,90167.0,0.0017074]
["bitfinex","BTCUSD",1731892418687,0.41516459,90168.0,90167.0,0.0017074]
["bitfinex","BTCUSD",1731892418957,0.42116459,90168.0,90167.0,0.0027074]
["bitfinex","BTCUSD",1731892419450,0.52066686,90168.0,90167.0,0.0027074]
["bitfinex","BTCUSD",1731892419674,0.42116459,90168.0,90167.0,0.0027074]
["bitfinex","BTCUSD",1731892419909,0.52066686,90168.0,90167.0,0.0027074]
["bitfinex","BTCUSD",1731892420355,0.52066666,90168.0,90167.0,0.0027074]
["bitfinex","BTCUSD",1731892421286,0.52066585,90168.0,90167.0,0.0027074]
["bitfinex","BTCUSD",1731892421506,0.58759382,90168.0,90167.0,0.0027074]
["bitfinex","BTCUSD",1731892421726,0.58760257,90168.0,90167.0,0.0027074]
["bitfinex","BTCUSD",1731892421968,0.58760257,90168.0,90148.0,0.166675]
["bitfinex","BTCUSD",1731892421969,0.01,90149.0,90148.0,0.166675]
["bitfinex","BTCUSD",1731892422207,0.220936,90142.0,90125.0,0.0769]
["bitfinex","BTCUSD",1731892422426,0.39692652,90142.0,90125.0,0.0769]
["bitfinex","BTCUSD",1731892422667,0.40376507,90142.0,90125.0,0.0769]
["bitfinex","BTCUSD",1731892424626,0.40376507,90142.0,90141.0,0.0027078]
["bitfinex","BTCUSD",1731892425323,0.40376507,90142.0,90141.0,0.0037078]
["bitfinex","BTCUSD",1731892425542,0.40376507,90142.0,90141.0,0.0027078]
["bitfinex","BTCUSD",1731892426200,0.44912038,90142.0,90141.0,0.0017078]
["bitfinex","BTCUSD",1731892426683,0.44912038,90142.0,90141.0,0.0027078]
["bitfinex","BTCUSD",1731892426916,0.44112038,90142.0,90141.0,0.0027078]
["bitfinex","BTCUSD",1731892427148,0.44112038,90142.0,90141.0,0.0017078]
["bitfinex","BTCUSD",1731892427372,0.44112038,90142.0,90141.0,0.0027078]
["bitfinex","BTCUSD",1731892427591,0.44112038,90142.0,90141.0,0.0037078]
["bitfinex","BTCUSD",1731892427809,0.44112038,90142.0,90141.0,0.0027078]
["bitfinex","BTCUSD",1731892428031,0.44112038,90142.0,90141.0,0.0037078]
["bitfinex","BTCUSD",1731892428936,0.36919241,90142.0,90141.0,0.0037078]
["bitfinex","BTCUSD",1731892429862,0.26919241,90142.0,90141.0,0.0037078]
["bitfinex","BTCUSD",1731892430934,0.26919241,90142.0,90141.0,0.0027078]
["bitfinex","BTCUSD",1731892431144,0.26919241,90142.0,90141.0,0.0037078]
["bitfinex","BTCUSD",1731892431811,0.26919241,90142.0,90141.0,0.0027078]
["bitfinex","BTCUSD",1731892432026,0.2268371,90142.0,90141.0,0.0493078]
["bitfinex","BTCUSD",1731892432454,0.2268371,90142.0,90141.0,0.1299078]
["bitfinex","BTCUSD",1731892432455,0.00683855,90142.0,90141.0,0.1299078]
["bitfinex","BTCUSD",1731892432671,0.00683855,90142.0,90141.0,0.1309078]
["bitfinex","BTCUSD",1731892432902,0.110932,90145.0,90141.0,0.1309078]
["bitfinex","BTCUSD",1731892433124,0.10906255,90144.0,90141.0,0.1309078]
["bitfinex","BTCUSD",1731892433342,0.11584696,90144.0,90141.0,0.1309078]
["bitfinex","BTCUSD",1731892433768,0.11584696,90144.0,90141.0,0.1319078]
["bitfinex","BTCUSD",1731892433769,0.110936,90142.0,90141.0,0.1319078]
["bitfinex","BTCUSD",1731892433985,0.110936,90142.0,90141.0,0.1309078]
["bitfinex","BTCUSD",1731892434212,0.11771943,90142.0,90141.0,0.1309078]
["bitfinex","BTCUSD",1731892434444,0.11771943,90142.0,90141.0,0.1299078]
["bitfinex","BTCUSD",1731892434445,0.22678198,90142.0,90141.0,0.1299078]
["bitfinex","BTCUSD",1731892434891,0.22678198,90142.0,90141.0,0.1309078]
["bitfinex","BTCUSD",1731892435099,0.00678343,90142.0,90141.0,0.1299078]
["bitfinex","BTCUSD",1731892435315,0.11271943,90142.0,90141.0,0.1299078]
["bitfinex","BTCUSD",1731892435526,0.11271943,90142.0,90141.0,0.1319078]
["bitfinex","BTCUSD",1731892435527,0.11721327,90142.0,90141.0,0.1319078]
["bitfinex","BTCUSD",1731892435983,0.11721327,90142.0,90141.0,0.1309078]
["bitfinex","BTCUSD",1731892435984,0.22627582,90142.0,90141.0,0.1309078]
["bitfinex","BTCUSD",1731892436423,0.22627582,90142.0,90141.0,0.1319078]
["bitfinex","BTCUSD",1731892438149,0.11533982,90142.0,90141.0,0.1319078]
["bitfinex","BTCUSD",1731892438826,0.22627582,90142.0,90141.0,0.1319078]
["bitfinex","BTCUSD",1731892441485,0.22713072,90142.0,90141.0,0.1319078]
["bitfinex","BTCUSD",1731892441641,0.22713072,90142.0,90141.0,0.0037078]
["bitfinex","BTCUSD",1731892441887,0.21913072,90142.0,90141.0,0.0037078]
["bitfinex","BTCUSD",1731892442086,0.22854193,90142.0,90141.0,0.0037078]
["bitfinex","BTCUSD",1731892442601,0.32854193,90142.0,90141.0,0.0037078]
["bitfinex","BTCUSD",1731892445656,0.33354193,90142.0,90141.0,0.0037078]
["bitfinex","BTCUSD",1731892447473,0.4004699,90142.0,90141.0,0.0037078]
["bitfinex","BTCUSD",1731892453261,0.3954699,90142.0,90141.0,0.0037078]
["bitfinex","BTCUSD",1731892456887,0.3874699,90142.0,90141.0,0.0037078]
["bitfinex","BTCUSD",1731892464058,0.38428967,90142.0,90141.0,0.0037078]
["bitfinex","BTCUSD",1731892465476,0.41890275,90142.0,90141.0,0.0037078]
["bitfinex","BTCUSD",1731892466201,0.41890275,90142.0,90141.0,0.0027078]
["bitfinex","BTCUSD",1731892466443,0.41890275,90142.0,90141.0,0.0037078]
["bitfinex","BTCUSD",1731892466682,0.41890275,90142.0,90141.0,0.0027078]
["bitfinex","BTCUSD",1731892466683,0.60397888,90142.0,90141.0,0.0027078]
["bitfinex","BTCUSD",1731892466947,0.50430275,90142.0,90141.0,0.0037078]
["bitfinex","BTCUSD",1731892467196,0.4943749,90142.0,90141.0,0.0027078]
["bitfinex","BTCUSD",1731892467438,0.86232594,90142.0,90141.0,0.0027078]
["bitfinex","BTCUSD",1731892467684,0.86232594,90142.0,90141.0,0.0017078]
["bitfinex","BTCUSD",1731892467899,0.86232803,90142.0,90141.0,0.0027078]
["bitfinex","BTCUSD",1731892468117,0.99470308,90142.0,90141.0,0.0037078]
["bitfinex","BTCUSD",1731892468334,0.62674995,90142.0,90141.0,0.0037078]
["bitfinex","BTCUSD",1731892468558,0.62051897,90142.0,90141.0,0.0037078]
["bitfinex","BTCUSD",1731892468784,0.42121595,90142.0,90141.0,0.0037078]
["bitfinex","BTCUSD",1731892469035,0.62051897,90142.0,90141.0,0.0037078]
["bitfinex","BTCUSD",1731892469273,0.98845216,90142.0,90141.0,0.0037078]
["bitfinex","BTCUSD",1731892469499,0.98848441,90142.0,90141.0,0.0037078]
["bitfinex","BTCUSD",1731892469709,0.78914914,90142.0,90141.0,0.0037078]
["bitfinex","BTCUSD",1731892469934,0.9884841,90142.0,90141.0,0.0037078]
["bitfinex","BTCUSD",1731892470438,0.98847088,90142.0,90141.0,0.0037078]
["bitfinex","BTCUSD",1731892470659,0.9884716,90142.0,90141.0,0.0027078]
["bitfinex","BTCUSD",1731892470887,1.0373716,90142.0,90141.0,0.0027078]
["bitfinex","BTCUSD",1731892471105,0.83604914,90142.0,90141.0,0.0037078]
["bitfinex","BTCUSD",1731892471767,0.83604914,90142.0,90141.0,0.0027078]
["bitfinex","BTCUSD",1731892471987,0.82804914,90142.0,90141.0,0.0027078]
["bitfinex","BTCUSD",1731892472203,0.82804914,90142.0,90141.0,0.0037078]
["bitfinex","BTCUSD",1731892472868,0.82804914,90142.0,90141.0,0.0027078]
["bitfinex","BTCUSD",1731892473091,0.82804914,90142.0,90141.0,0.0037078]
["bitfinex","BTCUSD",1731892473327,0.82804914,90142.0,90141.0,0.0027078]
["bitfinex","BTCUSD",1731892473544,1.0781346,90142.0,90141.0,0.0027078]
["bitfinex","BTCUSD",1731892473970,1.0801346,90142.0,90141.0,0.0017078]
["bitfinex","BTCUSD",1731892474210,1.0811346,90142.0,90141.0,0.0017078]
["bitfinex","BTCUSD",1731892474428,1.0801346,90142.0,90141.0,0.0017078]
["bitfinex","BTCUSD",1731892474641,1.0811346,90142.0,90141.0,0.0017078]
["bitfinex","BTCUSD",1731892475547,0.83004914,90142.0,90141.0,0.0017078]
["bitfinex","BTCUSD",1731892475765,0.70274914,90142.0,90141.0,0.0017078]
["bitfinex","BTCUSD",1731892475982,0.33381595,90142.0,90141.0,0.0017078]
["bitfinex","BTCUSD",1731892476190,0.43442141,90142.0,90141.0,0.0017078]
["bitfinex","BTCUSD",1731892476638,0.43442048,90142.0,90141.0,0.0017078]
["bitfinex","BTCUSD",1731892476853,0.33281595,90142.0,90141.0,0.0017078]
["bitfinex","BTCUSD",1731892477310,0.33281595,90142.0,90141.0,0.0037078]
["bitfinex","BTCUSD",1731892478232,0.08226687,90142.0,90141.0,0.1292078]
["bitfinex","BTCUSD",1731892479081,0.08226687,90142.0,90141.0,0.1282078]
["bitfinex","BTCUSD",1731892479589,0.08226687,90142.0,90141.0,0.1292078]
["bitfinex","BTCUSD",1731892479827,0.08226687,90142.0,90141.0,0.1282078]
["bitfinex","BTCUSD",1731892480063,0.08226687,90142.0,90141.0,0.1292078]
["bitfinex","BTCUSD",1731892480274,0.08226687,90142.0,90141.0,0.1272078]
["bitfinex","BTCUSD",1731892480770,0.08226687,90142.0,90141.0,0.1282078]
["bitfinex","BTCUSD",1731892480986,0.08226687,90142.0,90141.0,0.1272078]
["bitfinex","BTCUSD",1731892482260,0.08226687,90142.0,90141.0,0.1282078]
["bitfinex","BTCUSD",1731892486920,0.07426687,90142.0,90141.0,0.1282078]
["bitfinex","BTCUSD",1731892487155,0.07426687,90142.0,90141.0,0.2391448]
["bitfinex","BTCUSD",1731892488266,0.07426687,90142.0,90141.0,0.1282078]
["bitfinex","BTCUSD",1731892488984,0.0008549,90142.0,90141.0,0.2391448]
["bitfinex","BTCUSD",1731892489691,0.0008549,90142.0,90141.0,0.2441448]
["bitfinex","BTCUSD",1731892499274,0.0008549,90142.0,90141.0,0.33629133]
["bitfinex","BTCUSD",1731892499492,0.0008549,90142.0,90141.0,0.33407277]
["bitfinex","BTCUSD",1731892500187,0.0008549,90142.0,90141.0,0.2671448]
["bitfinex","BTCUSD",1731892500407,0.0008549,90142.0,90141.0,0.33407277]
["bitfinex","BTCUSD",1731892500640,0.0008549,90142.0,90141.0,0.33307277]
["bitfinex","BTCUSD",1731892501356,0.0008549,90142.0,90141.0,0.33407277]
["bitfinex","BTCUSD",1731892501835,0.0008549,90142.0,90141.0,0.40600074]
["bitfinex","BTCUSD",1731892502071,0.1595299,90156.0,90155.0,0.31054797]
["bitfinex","BTCUSD",1731892502296,0.166675,90167.0,90166.0,0.1277]
["bitfinex","BTCUSD",1731892502781,0.0008547,90168.0,90166.0,0.1277]
["bitfinex","BTCUSD",1731892504107,0.0008547,90168.0,90166.0,0.238606]
["bitfinex","BTCUSD",1731892504365,0.0008547,90168.0,90166.0,0.1277]
["bitfinex","BTCUSD",1731892508125,0.10906255,90167.0,90166.0,0.1277]
["bitfinex","BTCUSD",1731892510558,0.10906255,90167.0,90166.0,0.1287]
["bitfinex","BTCUSD",1731892514131,0.10906255,90167.0,90166.0,0.0833]
["bitfinex","BTCUSD",1731892516911,0.10106255,90167.0,90166.0,0.0833]
["bitfinex","BTCUSD",1731892517356,0.21196755,90167.0,90166.0,0.001]
["bitfinex","BTCUSD",1731892517816,0.25896755,90167.0,90166.0,0.001]
["bitfinex","BTCUSD",1731892518033,0.43936755,90167.0,90166.0,0.001]
["bitfinex","BTCUSD",1731892519413,0.110929,90147.0,90146.0,0.0781]
["bitfinex","BTCUSD",1731892519631,0.10906255,90147.0,90146.0,0.0781]
["bitfinex","BTCUSD",1731892519842,0.10906255,90147.0,90141.0,0.0017078]
["bitfinex","BTCUSD",1731892520062,0.10906255,90146.0,90141.0,0.0017078]
["bitfinex","BTCUSD",1731892522523,0.10906255,90146.0,90141.0,0.0027078]
["bitfinex","BTCUSD",1731892522746,0.10906255,90146.0,90141.0,0.0017078]
["bitfinex","BTCUSD",1731892523191,0.10906255,90146.0,90141.0,0.0027078]
["bitfinex","BTCUSD",1731892525612,0.3500658,90167.0,90141.0,0.0027078]
["bitfinex","BTCUSD",1731892525613,0.1,90161.0,90146.0,0.005]
["bitfinex","BTCUSD",1731892525832,0.166675,90153.0,90151.0,0.1231]
["bitfinex","BTCUSD",1731892526074,0.10906255,90160.0,90151.0,0.1231]
["bitfinex","BTCUSD",1731892526532,0.10906255,90160.0,90151.0,0.234023]
["bitfinex","BTCUSD",1731892526757,0.10906255,90160.0,90151.0,0.1231]
["bitfinex","BTCUSD",1731892527199,0.10906255,90160.0,90151.0,0.1241]
["bitfinex","BTCUSD",1731892527641,0.10906255,90160.0,90151.0,0.1231]
["bitfinex","BTCUSD",1731892527853,0.10906255,90160.0,90151.0,0.1241]
["bitfinex","BTCUSD",1731892529022,0.10906255,90160.0,90151.0,0.1231]
["bitfinex","BTCUSD",1731892529479,0.10906255,90160.0,90151.0,0.1241]
["bitfinex","BTCUSD",1731892529694,0.10906255,90160.0,90151.0,0.1231]
["bitfinex","BTCUSD",1731892530602,0.10906255,90160.0,90151.0,0.1241]
["bitfinex","BTCUSD",1731892531082,0.10906255,90160.0,90155.0,0.110919]
["bitfinex","BTCUSD",1731892531309,0.10906255,90160.0,90151.0,0.1241]
["bitfinex","BTCUSD",1731892531754,0.00686587,90159.0,90152.0,0.110923]
["bitfinex","BTCUSD",1731892532008,0.00686587,90159.0,90151.0,0.1241]
["bitfinex","BTCUSD",1731892532009,0.10906255,90158.0,90151.0,0.1241]
["bitfinex","BTCUSD",1731892532270,0.10906255,90158.0,90152.0,0.110922]
["bitfinex","BTCUSD",1731892532508,0.00924083,90157.0,90153.0,0.115922]
["bitfinex","BTCUSD",1731892532716,0.20906255,90164.0,90153.0,0.115922]
["bitfinex","BTCUSD",1731892532951,0.00923634,90156.0,90153.0,0.115922]
["bitfinex","BTCUSD",1731892533179,0.10906255,90163.0,90153.0,0.115922]
["bitfinex","BTCUSD",1731892533627,0.00924135,90162.0,90153.0,0.115922]
["bitfinex","BTCUSD",1731892533847,0.10906255,90161.0,90153.0,0.116922]
["bitfinex","BTCUSD",1731892534064,0.10906255,90161.0,90153.0,0.115922]
["bitfinex","BTCUSD",1731892534312,0.10906255,90161.0,90153.0,0.005]
["bitfinex","BTCUSD",1731892534313,0.0092412,90160.0,90153.0,0.005]
["bitfinex","BTCUSD",1731892534538,0.11830375,90160.0,90153.0,0.005]
["bitfinex","BTCUSD",1731892535230,0.11830375,90160.0,90153.0,0.115921]
["bitfinex","BTCUSD",1731892535453,0.11830375,90160.0,90153.0,0.005]
["bitfinex","BTCUSD",1731892535942,0.11830375,90160.0,90153.0,0.006]
["bitfinex","BTCUSD",1731892536387,0.11830375,90160.0,90153.0,0.005]
["bitfinex","BTCUSD",1731892536612,0.11830375,90160.0,90153.0,0.006]
["bitfinex","BTCUSD",1731892536838,0.11830375,90160.0,90153.0,0.005]
["bitfinex","BTCUSD",1731892537301,0.11830375,90160.0,90153.0,0.116921]
["bitfinex","BTCUSD",1731892537545,0.11830375,90160.0,90153.0,0.006]
["bitfinex","BTCUSD",1731892537783,0.11830375,90160.0,90153.0,0.001]
["bitfinex","BTCUSD",1731892537784,0.10906255,90159.0,90153.0,0.001]
["bitfinex","BTCUSD",1731892538012,0.110921,90154.0,90153.0,0.001]
["bitfinex","BTCUSD",1731892538265,0.21998355,90154.0,90153.0,0.001]
["bitfinex","BTCUSD",1731892538489,0.1183012,90154.0,90153.0,0.001]
["bitfinex","BTCUSD",1731892538952,0.1183012,90154.0,90151.0,0.0017094]
["bitfinex","BTCUSD",1731892539173,0.10906255,90153.0,90151.0,0.0017094]
["bitfinex","BTCUSD",1731892539662,0.00923167,90152.0,90151.0,0.0017094]
["bitfinex","BTCUSD",1731892539879,0.11829422,90152.0,90151.0,0.0017094]
["bitfinex","BTCUSD",1731892540553,0.11829422,90152.0,90151.0,0.0027094]
["bitfinex","BTCUSD",1731892540778,0.11829422,90152.0,90151.0,0.0017094]
["bitfinex","BTCUSD",1731892541030,0.11829422,90152.0,90151.0,0.0027094]
["bitfinex","BTCUSD",1731892541031,0.22921722,90152.0,90151.0,0.0027094]
["bitfinex","BTCUSD",1731892542213,0.22921722,90152.0,90151.0,0.0017094]
["bitfinex","BTCUSD",1731892542666,0.22921722,90152.0,90151.0,0.0027094]
["bitfinex","BTCUSD",1731892542912,0.22921722,90152.0,90151.0,0.0017094]
["bitfinex","BTCUSD",1731892543158,0.27131304,90152.0,90151.0,0.0027094]
["bitfinex","BTCUSD",1731892543376,0.27131304,90152.0,90151.0,0.0017094]
["bitfinex","BTCUSD",1731892543870,0.27131304,90152.0,90151.0,0.0027094]
["bitfinex","BTCUSD",1731892544101,0.27131304,90152.0,90151.0,0.0017094]
["bitfinex","BTCUSD",1731892545506,0.27131304,90152.0,90151.0,0.0027094]
["bitfinex","BTCUSD",1731892545760,0.27131304,90152.0,90151.0,0.0017094]
["bitfinex","BTCUSD",1731892546212,0.27131304,90152.0,90151.0,0.0027094]
["bitfinex","BTCUSD",1731892546453,0.27131304,90152.0,90151.0,0.0017094]
["bitfinex","BTCUSD",1731892546904,0.26331304,90152.0,90151.0,0.0027094]
["bitfinex","BTCUSD",1731892548294,0.26331304,90152.0,90151.0,0.0017094]
["bitfinex","BTCUSD",1731892548763,0.26331304,90152.0,90151.0,0.0027094]
["bitfinex","BTCUSD",1731892548980,0.27369658,90152.0,90151.0,0.0027094]
["bitfinex","BTCUSD",1731892549217,0.2944637,90152.0,90151.0,0.0027094]
["bitfinex","BTCUSD",1731892550406,0.29446395,90152.0,90151.0,0.0027094]
["bitfinex","BTCUSD",1731892550883,0.28408041,90152.0,90151.0,0.0027094]
["bitfinex","BTCUSD",1731892551097,0.29446405,90152.0,90151.0,0.0027094]
["bitfinex","BTCUSD",1731892551519,0.29446405,90152.0,90151.0,0.0017094]
["bitfinex","BTCUSD",1731892551706,0.29446405,90152.0,90151.0,0.0027094]
["bitfinex","BTCUSD",1731892551945,0.29446405,90152.0,90151.0,0.0017094]
["bitfinex","BTCUSD",1731892552390,0.29446405,90152.0,90151.0,0.0027094]
["bitfinex","BTCUSD",1731892553076,0.29446405,90152.0,90151.0,0.0017094]
["bitfinex","BTCUSD",1731892553291,0.29446405,90152.0,90151.0,0.0027094]
["bitfinex","BTCUSD",1731892555060,0.29446405,90152.0,90151.0,0.0017094]
["bitfinex","BTCUSD",1731892555475,0.29446405,90152.0,90151.0,0.0027094]
["bitfinex","BTCUSD",1731892557676,0.29531885,90152.0,90151.0,0.0027094]
["bitfinex","BTCUSD",1731892559238,0.29531885,90152.0,90135.0,0.168383]
["bitfinex","BTCUSD",1731892559239,0.66554633,90142.0,90125.0,0.2482935]
["bitfinex","BTCUSD",1731892559463,0.115965,90118.0,90117.0,0.66554633]
["bitfinex","BTCUSD",1731892559687,0.220969,90115.0,90114.0,0.0017082]
["bitfinex","BTCUSD",1731892559916,0.24173637,90115.0,90114.0,0.0017082]
["bitfinex","BTCUSD",1731892560138,0.35802666,90115.0,90114.0,0.0017082]
["bitfinex","BTCUSD",1731892560355,0.25336612,90115.0,90114.0,0.0017082]
["bitfinex","BTCUSD",1731892560573,0.25836612,90115.0,90114.0,0.0017082]
["bitfinex","BTCUSD",1731892560795,0.25837244,90115.0,90114.0,0.0017082]
["bitfinex","BTCUSD",1731892561038,0.27334638,90115.0,90114.0,0.0017082]
["bitfinex","BTCUSD",1731892561505,0.16834638,90115.0,90114.0,0.0017082]
["bitfinex","BTCUSD",1731892561944,0.17073645,90115.0,90114.0,0.0017082]
["bitfinex","BTCUSD",1731892562443,0.16034638,90115.0,90114.0,0.0017082]
["bitfinex","BTCUSD",1731892562659,0.17073642,90115.0,90114.0,0.0017082]
["bitfinex","BTCUSD",1731892562877,0.19147992,90115.0,90114.0,0.0017082]
["bitfinex","BTCUSD",1731892563774,0.30054247,90115.0,90114.0,0.0017082]
["bitfinex","BTCUSD",1731892564002,0.27979897,90115.0,90114.0,0.0017082]
["bitfinex","BTCUSD",1731892564656,0.26940893,90115.0,90114.0,0.0017082]
["bitfinex","BTCUSD",1731892565138,0.27979897,90115.0,90114.0,0.0017082]
["bitfinex","BTCUSD",1731892565355,0.26940893,90115.0,90114.0,0.0017082]
["bitfinex","BTCUSD",1731892574398,0.33645627,90115.0,90114.0,0.0017082]
["bitfinex","BTCUSD",1731892576950,0.32845627,90115.0,90114.0,0.0017082]
["bitfinex","BTCUSD",1731892577879,0.33345627,90115.0,90114.0,0.0017082]
["bitfinex","BTCUSD",1731892578097,0.34378878,90115.0,90114.0,0.0017082]
["bitfinex","BTCUSD",1731892580262,0.27174144,90115.0,90114.0,0.0017082]
["bitfinex","BTCUSD",1731892580692,0.26140893,90115.0,90114.0,0.0017082]
["bitfinex","BTCUSD",1731892580901,0.26226403,90115.0,90114.0,0.0017082]
["bitfinex","BTCUSD",1731892581593,0.00710121,90115.0,90114.0,0.0779082]
["bitfinex","BTCUSD",1731892581808,0.1118241,90115.0,90114.0,0.1233082]
["bitfinex","BTCUSD",1731892582020,0.0008551,90115.0,90114.0,0.1233082]
["bitfinex","BTCUSD",1731892582477,0.1118241,90115.0,90114.0,0.1233082]
["bitfinex","BTCUSD",1731892583175,0.22088665,90115.0,90114.0,0.1233082]
["bitfinex","BTCUSD",1731892591026,0.0008551,90115.0,90114.0,0.1233082]
["bitfinex","BTCUSD",1731892591444,0.1118241,90115.0,90114.0,0.1233082]
["bitfinex","BTCUSD",1731892591858,0.1038241,90115.0,90114.0,0.1233082]
["bitfinex","BTCUSD",1731892592040,0.110966,90118.0,90114.0,0.1233082]
["bitfinex","BTCUSD",1731892592257,0.10906255,90117.0,90115.0,0.1664549]
["bitfinex","BTCUSD",1731892592487,0.22002955,90117.0,90115.0,0.1664549]
["bitfinex","BTCUSD",1731892592933,0.110968,90116.0,90115.0,0.1664549]
["bitfinex","BTCUSD",1731892593973,0.10906255,90117.0,90115.0,0.1664549]
["bitfinex","BTCUSD",1731892594353,0.221916,90125.0,90116.0,0.110967]
["bitfinex","BTCUSD",1731892594564,0.11096,90122.0,90116.0,0.110967]
["bitfinex","BTCUSD",1731892594769,0.110953,90129.0,90119.0,0.110964]
["bitfinex","BTCUSD",1731892594966,0.110949,90132.0,90129.0,0.0809]
["bitfinex","BTCUSD",1731892595195,0.04573885,90135.0,90129.0,0.0809]
["bitfinex","BTCUSD",1731892595196,0.110945,90134.0,90129.0,0.0809]
["bitfinex","BTCUSD",1731892595402,0.04573885,90135.0,90129.0,0.0809]
["bitfinex","BTCUSD",1731892595403,0.1548014,90135.0,90129.0,0.0809]
["bitfinex","BTCUSD",1731892595616,0.110948,90132.0,90130.0,0.1664549]
["bitfinex","BTCUSD",1731892595994,0.3766914,90135.0,90130.0,0.1664549]
["bitfinex","BTCUSD",1731892596200,0.110947,90133.0,90130.0,0.1664549]
["bitfinex","BTCUSD",1731892596403,0.110945,90134.0,90130.0,0.1664549]
["bitfinex","BTCUSD",1731892596613,0.110949,90132.0,90130.0,0.1664549]
["bitfinex","BTCUSD",1731892597251,0.221891,90134.0,90130.0,0.1664549]
["bitfinex","BTCUSD",1731892597252,0.110949,90131.0,90130.0,0.1664549]
["bitfinex","BTCUSD",1731892598744,0.110947,90133.0,90130.0,0.1664549]
["bitfinex","BTCUSD",1731892599197,0.04573885,90135.0,90130.0,0.1664549]
["bitfinex","BTCUSD",1731892599430,0.221867,90144.0,90132.0,0.110947]
["bitfinex","BTCUSD",1731892599431,0.110941,90138.0,90132.0,0.110947]
["bitfinex","BTCUSD",1731892601848,0.04481983,90144.0,90134.0,0.10212279]
["bitfinex","BTCUSD",1731892602056,0.22186,90147.0,90136.0,0.0809]
["bitfinex","BTCUSD",1731892602267,0.110934,90144.0,90137.0,0.110941]
["bitfinex","BTCUSD",1731892602473,0.110934,90144.0,90140.0,0.1664549]
["bitfinex","BTCUSD",1731892602675,0.110935,90143.0,90140.0,0.1664549]
["bitfinex","BTCUSD",1731892603980,0.10906255,90146.0,90140.0,0.1664549]
["bitfinex","BTCUSD",1731892604234,0.0008551,90143.0,90140.0,0.1664549]
["bitfinex","BTCUSD",1731892605570,0.0008551,90143.0,90142.0,0.238936]
["bitfinex","BTCUSD",1731892606416,0.0008551,90143.0,90142.0,0.128]
["bitfinex","BTCUSD",1731892606832,0.14967293,90147.0,90142.0,0.128]
["bitfinex","BTCUSD",1731892607044,0.110928,90149.0,90142.0,0.238935]
["bitfinex","BTCUSD",1731892607249,0.11093,90147.0,90142.0,0.128]
["bitfinex","BTCUSD",1731892607900,0.21998855,90151.0,90142.0,0.128]
["bitfinex","BTCUSD",1731892608322,0.04697917,90152.0,90145.0,0.110932]
["bitfinex","BTCUSD",1731892608325,0.04697917,90152.0,90143.0,0.221869]
["bitfinex","BTCUSD",1731892608547,0.0008548,90152.0,90146.0,0.0776]
["bitfinex","BTCUSD",1731892608756,0.0008548,90152.0,90147.0,0.110929]
["bitfinex","BTCUSD",1731892609180,0.0008548,90152.0,90149.0,0.110926]
["bitfinex","BTCUSD",1731892609607,0.0008548,90152.0,90150.0,0.1664549]
["bitfinex","BTCUSD",1731892609823,0.0008548,90152.0,90151.0,0.0498]
["bitfinex","BTCUSD",1731892610029,0.0008548,90152.0,90151.0,0.242925]
["bitfinex","BTCUSD",1731892611943,0.0008548,90152.0,90151.0,0.132]
["bitfinex","BTCUSD",1731892613227,0.1117778,90152.0,90151.0,0.132]
["bitfinex","BTCUSD",1731892621894,0.1037778,90152.0,90151.0,0.132]
["bitfinex","BTCUSD",1731892625972,0.110933,90144.0,90143.0,0.1291]
["bitfinex","BTCUSD",1731892627991,0.221864,90146.0,90142.0,0.0017094]
["bitfinex","BTCUSD",1731892628199,0.110934,90143.0,90142.0,0.0017094]
["bitfinex","BTCUSD",1731892630868,0.110931,90146.0,90142.0,0.0017094]
["bitfinex","BTCUSD",1731892631103,0.0008547,90152.0,90142.0,0.0017094]
["bitfinex","BTCUSD",1731892631104,0.110926,90151.0,90144.0,0.0801]
["bitfinex","BTCUSD",1731892631324,0.110929,90148.0,90144.0,0.0801]
["bitfinex","BTCUSD",1731892631525,0.221852,90150.0,90144.0,0.0801]
["bitfinex","BTCUSD",1731892631723,0.110928,90148.0,90144.0,0.0801]
["bitfinex","BTCUSD",1731892632134,0.11093,90147.0,90144.0,0.0801]
["bitfinex","BTCUSD",1731892632585,0.110927,90149.0,90144.0,0.0801]
["bitfinex","BTCUSD",1731892632803,0.0008547,90152.0,90144.0,0.0801]
["bitfinex","BTCUSD",1731892633021,0.110929,90148.0,90144.0,0.0801]
["bitfinex","BTCUSD",1731892633445,0.0008547,90152.0,90144.0,0.0801]
["bitfinex","BTCUSD",1731892633647,0.221854,90149.0,90144.0,0.0801]
["bitfinex","BTCUSD",1731892633974,0.0008547,90152.0,90144.0,0.0801]
["bitfinex","BTCUSD",1731892634104,0.0008547,90152.0,90151.0,0.110925]
["bitfinex","BTCUSD",1731892634319,0.0008547,90152.0,90151.0,0.191025]
["bitfinex","BTCUSD",1731892634485,0.0008547,90152.0,90151.0,0.240025]
["bitfinex","BTCUSD",1731892634940,0.0008547,90152.0,90151.0,0.2422432]
["bitfinex","BTCUSD",1731892636209,0.0008547,90152.0,90151.0,0.2472432]
["bitfinex","BTCUSD",1731892636730,0.1054693,90167.0,90151.0,0.1363182]
["bitfinex","BTCUSD",1731892636978,0.1054693,90167.0,90153.0,0.221845]
["bitfinex","BTCUSD",1731892637195,0.1054693,90167.0,90158.0,0.110915]
["bitfinex","BTCUSD",1731892637451,0.1054693,90167.0,90159.0,0.16867296]
["bitfinex","BTCUSD",1731892637663,0.0008547,90168.0,90159.0,0.16867296]
["bitfinex","BTCUSD",1731892637990,0.0008547,90168.0,90167.0,0.110905]
["bitfinex","BTCUSD",1731892638230,0.0008547,90168.0,90167.0,0.191005]
["bitfinex","BTCUSD",1731892639187,0.0008547,90168.0,90167.0,0.20902428]
["bitfinex","BTCUSD",1731892639407,0.0008547,90168.0,90167.0,0.20902381]
["bitfinex","BTCUSD",1731892639882,0.0008547,90168.0,90167.0,0.20902407]
["bitfinex","BTCUSD",1731892640381,0.0008547,90168.0,90167.0,0.36596459]
["bitfinex","BTCUSD",1731892640600,0.0008547,90168.0,90167.0,0.36374686]
["bitfinex","BTCUSD",1731892642487,0.0008547,90168.0,90167.0,0.36874686]
["bitfinex","BTCUSD",1731892643656,0.0008547,90168.0,90167.0,0.25662407]
["bitfinex","BTCUSD",1731892643884,0.0008547,90168.0,90167.0,0.26162407]
["bitfinex","BTCUSD",1731892645823,0.0008547,90168.0,90167.0,0.25662407]
["bitfinex","BTCUSD",1731892646274,0.0008547,90168.0,90167.0,0.26162407]
["bitfinex","BTCUSD",1731892650773,0.0008547,90168.0,90167.0,0.26162173]
["bitfinex","BTCUSD",1731892651918,0.110884,90184.0,90174.0,0.110895]
["bitfinex","BTCUSD",1731892652158,0.110884,90184.0,90168.0,0.221807]
["bitfinex","BTCUSD",1731892652159,0.110886,90183.0,90175.0,0.00692951]
["bitfinex","BTCUSD",1731892652397,0.110883,90185.0,90176.0,0.28427841]
["bitfinex","BTCUSD",1731892652638,0.110885,90184.0,90177.0,0.00692951]
["bitfinex","BTCUSD",1731892652869,0.0008547,90186.0,90178.0,0.00692951]
["bitfinex","BTCUSD",1731892653324,0.1117367,90186.0,90178.0,0.110891]
["bitfinex","BTCUSD",1731892653578,0.110883,90185.0,90177.0,0.110891]
["bitfinex","BTCUSD",1731892653825,0.0008547,90186.0,90177.0,0.221786]
["bitfinex","BTCUSD",1731892654069,0.0008547,90186.0,90180.0,0.110888]
["bitfinex","BTCUSD",1731892654359,0.0008547,90186.0,90176.0,0.1664549]
["bitfinex","BTCUSD",1731892654552,0.1117367,90186.0,90178.0,0.110891]
["bitfinex","BTCUSD",1731892654786,0.1117367,90186.0,90179.0,0.08802956]
["bitfinex","BTCUSD",1731892655032,0.110883,90185.0,90179.0,0.0811]
["bitfinex","BTCUSD",1731892655487,0.0008547,90186.0,90179.0,0.0811]
["bitfinex","BTCUSD",1731892656648,0.0008547,90186.0,90181.0,0.110887]
["bitfinex","BTCUSD",1731892657356,0.0008547,90186.0,90179.0,0.19199]
["bitfinex","BTCUSD",1731892657583,0.0008547,90186.0,90180.0,0.00692956]
["bitfinex","BTCUSD",1731892658062,0.110883,90185.0,90179.0,0.0811]
["bitfinex","BTCUSD",1731892658285,0.110883,90185.0,90180.0,0.00692956]
["bitfinex","BTCUSD",1731892658511,0.0008547,90186.0,90181.0,0.00692956]
["bitfinex","BTCUSD",1731892658736,0.110883,90185.0,90182.0,0.00692956]
["bitfinex","BTCUSD",1731892658977,0.110883,90185.0,90179.0,0.0811]
["bitfinex","BTCUSD",1731892659217,0.110883,90185.0,90180.0,0.00692956]
["bitfinex","BTCUSD",1731892659506,0.110883,90185.0,90181.0,0.00692956]
["bitfinex","BTCUSD",1731892659730,0.110885,90184.0,90182.0,0.00692956]
["bitfinex","BTCUSD",1731892659957,0.0008547,90186.0,90179.0,0.19199]
["bitfinex","BTCUSD",1731892660211,0.1117367,90186.0,90180.0,0.00692956]
["bitfinex","BTCUSD",1731892660455,0.110883,90185.0,90181.0,0.00692956]
["bitfinex","BTCUSD",1731892660704,0.0008547,90186.0,90180.0,0.158489]
["bitfinex","BTCUSD",1731892660705,0.0008547,90186.0,90182.0,0.00692956]
["bitfinex","BTCUSD",1731892660946,0.1117367,90186.0,90180.0,0.158489]
["bitfinex","BTCUSD",1731892661202,0.1117367,90186.0,90181.0,0.00692956]
["bitfinex","BTCUSD",1731892661451,0.0008547,90186.0,90182.0,0.00692956]
["bitfinex","BTCUSD",1731892661681,0.0008547,90186.0,90180.0,0.0476]
["bitfinex","BTCUSD",1731892661913,0.0008547,90186.0,90181.0,0.00692954]
["bitfinex","BTCUSD",1731892662167,0.0008547,90186.0,90180.0,0.158489]
["bitfinex","BTCUSD",1731892662409,0.0008547,90186.0,90181.0,0.00692952]
["bitfinex","BTCUSD",1731892662635,0.1117367,90186.0,90180.0,0.158489]
["bitfinex","BTCUSD",1731892662879,0.1117367,90186.0,90182.0,0.110885]
["bitfinex","BTCUSD",1731892662880,0.0008547,90186.0,90182.0,0.110885]
["bitfinex","BTCUSD",1731892663386,0.0008547,90186.0,90183.0,0.00692951]
["bitfinex","BTCUSD",1731892663664,0.0008547,90186.0,90184.0,0.00692951]
["bitfinex","BTCUSD",1731892663910,0.1117367,90186.0,90185.0,0.00692951]
["bitfinex","BTCUSD",1731892665601,0.0008547,90186.0,90185.0,0.00692951]
["bitfinex","BTCUSD",1731892666333,0.1117357,90186.0,90185.0,0.00692951]
["bitfinex","BTCUSD",1731892666814,0.1037357,90186.0,90185.0,0.00692951]
["bitfinex","BTCUSD",1731892668325,0.221755,90190.0,90185.0,0.00692951]
["bitfinex","BTCUSD",1731892668504,0.110881,90187.0,90186.0,0.17338441]
["bitfinex","BTCUSD",1731892668710,0.110881,90187.0,90186.0,0.17338438]
["bitfinex","BTCUSD",1731892672260,0.110881,90187.0,90186.0,0.17338454]
["bitfinex","BTCUSD",1731892672726,0.110881,90187.0,90186.0,0.1664549]
["bitfinex","BTCUSD",1731892672958,0.110881,90187.0,90186.0,0.17338451]
["bitfinex","BTCUSD",1731892673394,0.110881,90187.0,90186.0,0.18447192]
["bitfinex","BTCUSD",1731892675755,0.10906255,90189.0,90186.0,0.18447192]
["bitfinex","BTCUSD",1731892675990,0.110879,90188.0,90186.0,0.18447188]
["bitfinex","BTCUSD",1731892676248,0.110879,90188.0,90187.0,0.00692961]
["bitfinex","BTCUSD",1731892676472,0.110879,90188.0,90187.0,0.01801692]
["bitfinex","BTCUSD",1731892679067,0.110879,90188.0,90187.0,0.01801624]
["bitfinex","BTCUSD",1731892679523,0.10906255,90189.0,90187.0,0.01801624]
["bitfinex","BTCUSD",1731892679775,0.21994055,90189.0,90188.0,0.01801624]
["bitfinex","BTCUSD",1731892680004,0.110878,90189.0,90188.0,0.01801624]
["bitfinex","BTCUSD",1731892681233,0.05141152,90193.0,90188.0,0.01801624]
["bitfinex","BTCUSD",1731892681234,0.110876,90191.0,90188.0,0.01801624]
["bitfinex","BTCUSD",1731892681462,0.10906255,90190.0,90186.0,0.1664549]
["bitfinex","BTCUSD",1731892681702,0.21993955,90190.0,90189.0,0.01801659]
["bitfinex","BTCUSD",1731892681966,0.21193955,90190.0,90189.0,0.01801644]
["bitfinex","BTCUSD",1731892682452,0.09961442,90192.0,90189.0,0.01801644]
["bitfinex","BTCUSD",1731892682707,0.05141152,90193.0,90190.0,0.09331644]
["bitfinex","BTCUSD",1731892682708,0.15102594,90193.0,90190.0,0.09331644]
["bitfinex","BTCUSD",1731892682959,0.05141152,90193.0,90191.0,0.01801644]
["bitfinex","BTCUSD",1731892683193,0.05141152,90193.0,90190.0,0.0753]
["bitfinex","BTCUSD",1731892683194,0.15102594,90193.0,90192.0,0.01801644]
["bitfinex","BTCUSD",1731892683453,0.05141152,90193.0,90192.0,0.01801644]
["bitfinex","BTCUSD",1731892684222,0.10641442,90193.0,90192.0,0.01801644]
["bitfinex","BTCUSD",1731892684685,0.0068,90193.0,90192.0,0.17549044]
["bitfinex","BTCUSD",1731892684985,0.0068,90193.0,90192.0,0.157474]
["bitfinex","BTCUSD",1731892685215,0.0068,90193.0,90192.0,0.17548946]
["bitfinex","BTCUSD",1731892686182,0.0068,90193.0,90192.0,0.17770673]
["bitfinex","BTCUSD",1731892686887,0.0068,90193.0,90192.0,0.25688946]
["bitfinex","BTCUSD",1731892688073,0.0068,90193.0,90192.0,0.25910661]
["bitfinex","BTCUSD",1731892688295,0.0068,90193.0,90192.0,0.24801902]
["bitfinex","BTCUSD",1731892688517,0.0068,90193.0,90192.0,0.25688658]
["bitfinex","BTCUSD",1731892689438,0.0068,90193.0,90192.0,0.25910373]
["bitfinex","BTCUSD",1731892689664,0.0018,90193.0,90192.0,0.26410373]
["bitfinex","BTCUSD",1731892689928,0.0018,90193.0,90192.0,0.26410358]
["bitfinex","BTCUSD",1731892690406,0.0018,90193.0,90192.0,0.26188658]
["bitfinex","BTCUSD",1731892691657,0.0018,90193.0,90192.0,0.243874]
["bitfinex","BTCUSD",1731892691900,0.0018,90193.0,90192.0,0.28276467]
["bitfinex","BTCUSD",1731892693329,0.0018,90193.0,90192.0,0.27574157]
["bitfinex","BTCUSD",1731892693782,0.0018,90193.0,90192.0,0.34266218]
["bitfinex","BTCUSD",1731892694028,0.0018,90193.0,90192.0,0.32880671]
["bitfinex","BTCUSD",1731892694264,0.0018,90193.0,90192.0,0.33573489]
["bitfinex","BTCUSD",1731892694501,0.0018,90193.0,90192.0,0.32880703]
["bitfinex","BTCUSD",1731892694763,0.0018,90193.0,90192.0,0.26188642]
["bitfinex","BTCUSD",1731892695041,0.0018,90193.0,90192.0,0.32880703]
["bitfinex","BTCUSD",1731892697078,0.0074638,90195.0,90194.0,0.241972]
["bitfinex","BTCUSD",1731892697325,0.0074638,90195.0,90194.0,0.25998442]
["bitfinex","BTCUSD",1731892698782,0.0074638,90195.0,90194.0,0.33190458]
["bitfinex","BTCUSD",1731892699280,0.000855,90206.0,90205.0,0.30887861]
["bitfinex","BTCUSD",1731892699507,0.000855,90206.0,90205.0,0.32689058]
["bitfinex","BTCUSD",1731892699969,0.000855,90206.0,90205.0,0.26996997]
["bitfinex","BTCUSD",1731892700191,0.000855,90206.0,90205.0,0.33910717]
["bitfinex","BTCUSD",1731892700413,0.000855,90206.0,90205.0,0.44595313]
["bitfinex","BTCUSD",1731892702280,0.000855,90206.0,90205.0,0.4459497]
["bitfinex","BTCUSD",1731892702549,0.000855,90206.0,90205.0,0.43486752]
["bitfinex","BTCUSD",1731892702785,0.000855,90206.0,90205.0,0.37902901]
["bitfinex","BTCUSD",1731892703067,0.000855,90206.0,90205.0,0.26496646]
["bitfinex","BTCUSD",1731892703306,0.000855,90206.0,90205.0,0.25996646]
["bitfinex","BTCUSD",1731892703522,0.000855,90206.0,90205.0,0.33188707]
["bitfinex","BTCUSD",1731892704650,0.000855,90206.0,90205.0,0.33688707]
["bitfinex","BTCUSD",1731892704865,0.000855,90206.0,90205.0,0.44594962]
["bitfinex","BTCUSD",1731892705289,0.000855,90206.0,90205.0,0.44594951]
["bitfinex","BTCUSD",1731892705961,0.1116872,90226.0,90205.0,0.44594951]
["bitfinex","BTCUSD",1731892705962,0.0001278,90226.0,90213.0,0.005]
["bitfinex","BTCUSD",1731892706182,0.0001278,90226.0,90225.0,0.0798]
["bitfinex","BTCUSD",1731892707999,0.0001278,90226.0,90225.0,0.190634]
["bitfinex","BTCUSD",1731892708216,0.0001278,90226.0,90225.0,0.0798]
["bitfinex","BTCUSD",1731892708880,0.0001278,90226.0,90225.0,0.08672618]
["bitfinex","BTCUSD",1731892709092,0.0001278,90226.0,90225.0,0.0798]
["bitfinex","BTCUSD",1731892709749,0.0001278,90226.0,90225.0,0.0867262]
["bitfinex","BTCUSD",1731892709962,0.0001278,90226.0,90225.0,0.0798]
["bitfinex","BTCUSD",1731892710452,0.1109598,90226.0,90225.0,0.0798]
["bitfinex","BTCUSD",1731892710703,0.0001278,90226.0,90225.0,0.0798]
["bitfinex","BTCUSD",1731892710918,0.221656,90230.0,90225.0,0.0798]
["bitfinex","BTCUSD",1731892711138,0.11083,90228.0,90226.0,0.1664549]
["bitfinex","BTCUSD",1731892711577,0.110831,90227.0,90226.0,0.1664549]
["bitfinex","BTCUSD",1731892712024,0.102831,90227.0,90226.0,0.1664549]
["bitfinex","BTCUSD",1731892712495,0.04597713,90231.0,90226.0,0.1664549]
["bitfinex","BTCUSD",1731892712496,0.11083,90228.0,90226.0,0.1664549]
["bitfinex","BTCUSD",1731892713001,0.110831,90228.0,90226.0,0.1664549]
["bitfinex","BTCUSD",1731892713221,0.110831,90227.0,90226.0,0.1664549]
["bitfinex","BTCUSD",1731892714125,0.04597713,90231.0,90226.0,0.1664549]
["bitfinex","BTCUSD",1731892714126,0.15680413,90231.0,90226.0,0.1664549]
["bitfinex","BTCUSD",1731892714343,0.110828,90230.0,90226.0,0.1664549]
["bitfinex","BTCUSD",1731892714841,0.110828,90230.0,90227.0,0.00692624]
["bitfinex","BTCUSD",1731892715057,0.110828,90230.0,90226.0,0.1664549]
["bitfinex","BTCUSD",1731892715301,0.110829,90229.0,90227.0,0.00692622]
["bitfinex","BTCUSD",1731892715525,0.221627,90242.0,90226.0,0.1664549]
["bitfinex","BTCUSD",1731892715526,0.00011117,90251.0,90250.0,0.1714549]
["bitfinex","BTCUSD",1731892715743,0.00011117,90251.0,90250.0,0.1251]
["bitfinex","BTCUSD",1731892715955,0.0008545,90259.0,90250.0,0.13202622]
["bitfinex","BTCUSD",1731892716192,0.0008545,90259.0,90250.0,0.00692622]
["bitfinex","BTCUSD",1731892716401,0.0008545,90259.0,90243.0,0.0806]
["bitfinex","BTCUSD",1731892716402,0.110797,90255.0,90252.0,0.1664549]
["bitfinex","BTCUSD",1731892716650,0.0008545,90259.0,90252.0,0.1664549]
["bitfinex","BTCUSD",1731892716865,0.06692061,90253.0,90237.0,0.1664549]
["bitfinex","BTCUSD",1731892717084,0.110813,90243.0,90237.0,0.2772729]
["bitfinex","BTCUSD",1731892717302,0.110815,90241.0,90237.0,0.1664549]
["bitfinex","BTCUSD",1731892717511,0.110813,90242.0,90237.0,0.1664549]
["bitfinex","BTCUSD",1731892717720,0.10906255,90253.0,90237.0,0.1664549]
["bitfinex","BTCUSD",1731892717960,0.110809,90246.0,90239.0,0.110816]
["bitfinex","BTCUSD",1731892718174,0.110814,90241.0,90237.0,0.1664549]
["bitfinex","BTCUSD",1731892718404,0.110811,90244.0,90237.0,0.2772739]
["bitfinex","BTCUSD",1731892718619,0.221608,90250.0,90237.0,0.1664549]
["bitfinex","BTCUSD",1731892718830,0.10906255,90253.0,90237.0,0.1664549]
["bitfinex","BTCUSD",1731892718831,0.110808,90247.0,90237.0,0.1664549]
["bitfinex","BTCUSD",1731892719043,0.221609,90249.0,90237.0,0.1664549]
["bitfinex","BTCUSD",1731892719269,0.221601,90252.0,90237.0,0.1664549]
["bitfinex","BTCUSD",1731892719485,0.110807,90247.0,90240.0,0.110815]
["bitfinex","BTCUSD",1731892719728,0.110808,90246.0,90240.0,0.110815]
["bitfinex","BTCUSD",1731892719940,0.110806,90248.0,90242.0,0.110812]
["bitfinex","BTCUSD",1731892720158,0.26719348,90252.0,90239.0,0.221633]
["bitfinex","BTCUSD",1731892720371,0.110804,90250.0,90239.0,0.221633]
["bitfinex","BTCUSD",1731892720618,0.04559248,90252.0,90237.0,0.1664549]
["bitfinex","BTCUSD",1731892720829,0.04559248,90252.0,90247.0,0.1664549]
["bitfinex","BTCUSD",1731892721041,0.221589,90257.0,90247.0,0.1664549]
["bitfinex","BTCUSD",1731892721281,0.04590366,90253.0,90248.0,0.22382697]
["bitfinex","BTCUSD",1731892721507,0.1,90261.0,90252.0,0.1108]
["bitfinex","BTCUSD",1731892721715,0.1,90261.0,90251.0,0.22381981]
["bitfinex","BTCUSD",1731892721932,0.1,90261.0,90254.0,0.110797]
["bitfinex","BTCUSD",1731892722141,0.04533141,90259.0,90251.0,0.110801]
["bitfinex","BTCUSD",1731892722353,0.0008545,90259.0,90250.0,0.110803]
["bitfinex","BTCUSD",1731892722562,0.0008545,90259.0,90249.0,0.0806]
["bitfinex","BTCUSD",1731892722774,0.0008545,90259.0,90252.0,0.1108]
["bitfinex","BTCUSD",1731892722983,0.0008545,90259.0,90250.0,0.221606]
["bitfinex","BTCUSD",1731892723173,0.0008545,90259.0,90252.0,0.1108]
["bitfinex","BTCUSD",1731892724270,0.0008545,90259.0,90258.0,0.1664549]
["bitfinex","BTCUSD",1731892724494,0.0008545,90259.0,90253.0,0.110798]
["bitfinex","BTCUSD",1731892724925,0.0008545,90259.0,90258.0,0.1664549]
["bitfinex","BTCUSD",1731892725143,0.0008545,90259.0,90253.0,0.110798]
["bitfinex","BTCUSD",1731892725381,0.0008545,90259.0,90253.0,0.110799]
["bitfinex","BTCUSD",1731892725628,0.0008545,90259.0,90251.0,0.110801]
["bitfinex","BTCUSD",1731892725853,0.0008545,90259.0,90257.0,0.1664549]
["bitfinex","BTCUSD",1731892726090,0.0008545,90259.0,90249.0,0.0806]
["bitfinex","BTCUSD",1731892726308,0.0008545,90259.0,90257.0,0.1664549]
["bitfinex","BTCUSD",1731892726766,0.0008545,90259.0,90258.0,0.110793]
["bitfinex","BTCUSD",1731892726995,0.0144618,90265.0,90258.0,0.110793]
["bitfinex","BTCUSD",1731892726996,0.0144618,90265.0,90258.0,0.00221565]
["bitfinex","BTCUSD",1731892727234,0.0144618,90265.0,90264.0,0.110786]
["bitfinex","BTCUSD",1731892727952,0.05996262,90265.0,90264.0,0.110786]
["bitfinex","BTCUSD",1731892728231,0.0144618,90265.0,90264.0,0.110786]
["bitfinex","BTCUSD",1731892728459,0.0144618,90265.0,90264.0,0.11770936]
["bitfinex","BTCUSD",1731892729585,0.0144618,90265.0,90264.0,0.11770932]
["bitfinex","BTCUSD",1731892731561,0.0144618,90265.0,90264.0,0.24110932]
["bitfinex","BTCUSD",1731892731774,0.0144618,90265.0,90264.0,0.25218582]
["bitfinex","BTCUSD",1731892732893,0.0144618,90265.0,90264.0,0.25718582]
["bitfinex","BTCUSD",1731892733101,0.0144618,90265.0,90264.0,0.25718515]
["bitfinex","BTCUSD",1731892734450,0.0144618,90265.0,90264.0,0.24610875]
["bitfinex","BTCUSD",1731892734667,0.0144618,90265.0,90264.0,0.25718513]
["bitfinex","BTCUSD",1731892734883,0.0153159,90265.0,90264.0,0.24610875]
["bitfinex","BTCUSD",1731892735103,0.0153159,90265.0,90264.0,0.24110875]
["bitfinex","BTCUSD",1731892738440,0.0153159,90265.0,90264.0,0.23933367]
["bitfinex","BTCUSD",1731892739097,0.0153159,90265.0,90264.0,0.08272275]
["bitfinex","BTCUSD",1731892739542,0.0153159,90265.0,90264.0,0.00692275]
["bitfinex","BTCUSD",1731892739765,0.02039627,90265.0,90264.0,0.00692275]
["bitfinex","BTCUSD",1731892740015,0.02039627,90265.0,90257.0,0.1664549]
["bitfinex","BTCUSD",1731892740225,0.0153159,90265.0,90258.0,0.01799969]
["bitfinex","BTCUSD",1731892740451,0.110792,90259.0,90258.0,0.01107675]
["bitfinex","BTCUSD",1731892740673,0.00561368,90264.0,90258.0,0.01799969]
["bitfinex","BTCUSD",1731892740887,0.00561006,90259.0,90258.0,0.01107675]
["bitfinex","BTCUSD",1731892741130,0.110792,90259.0,90258.0,0.01799956]
["bitfinex","BTCUSD",1731892741356,0.11640206,90259.0,90258.0,0.00692281]
["bitfinex","BTCUSD",1731892741803,0.110798,90255.0,90249.0,0.0017082]
["bitfinex","BTCUSD",1731892742019,0.110794,90258.0,90257.0,0.1664549]
["bitfinex","BTCUSD",1731892742303,0.00558479,90254.0,90249.0,0.0017082]
["bitfinex","BTCUSD",1731892742469,0.221564,90268.0,90249.0,0.0017082]
["bitfinex","BTCUSD",1731892742686,0.00558406,90253.0,90250.0,0.00692411]
["bitfinex","BTCUSD",1731892742907,0.110796,90256.0,90250.0,0.00692411]
["bitfinex","BTCUSD",1731892743125,0.110798,90255.0,90251.0,0.00692411]
["bitfinex","BTCUSD",1731892743340,0.00558551,90255.0,90252.0,0.00692411]
["bitfinex","BTCUSD",1731892743792,0.110796,90256.0,90252.0,0.00692411]
["bitfinex","BTCUSD",1731892744004,0.33063655,90264.0,90249.0,0.0017082]
["bitfinex","BTCUSD",1731892744005,0.00558548,90254.0,90253.0,0.00692411]
["bitfinex","BTCUSD",1731892744229,0.110798,90254.0,90253.0,0.00692411]
["bitfinex","BTCUSD",1731892744444,0.110797,90255.0,90253.0,0.00692411]
["bitfinex","BTCUSD",1731892744648,0.110797,90255.0,90249.0,0.0017082]
["bitfinex","BTCUSD",1731892744649,0.00558617,90254.0,90249.0,0.0017082]
["bitfinex","BTCUSD",1731892744838,0.00558617,90254.0,90250.0,0.00692412]
["bitfinex","BTCUSD",1731892745113,0.00558617,90254.0,90251.0,0.00692412]
["bitfinex","BTCUSD",1731892745319,0.00558617,90254.0,90252.0,0.00692412]
["bitfinex","BTCUSD",1731892745536,0.110797,90255.0,90253.0,0.00692412]
["bitfinex","BTCUSD",1731892745754,0.110797,90255.0,90254.0,0.00692412]
["bitfinex","BTCUSD",1731892748364,0.11636885,90255.0,90254.0,0.00692412]
["bitfinex","BTCUSD",1731892748825,0.110802,90251.0,90250.0,0.0017082]
["bitfinex","BTCUSD",1731892749048,0.110802,90251.0,90250.0,0.00863237]
["bitfinex","BTCUSD",1731892749273,0.11636025,90251.0,90250.0,0.00863237]
["bitfinex","BTCUSD",1731892749497,0.2254228,90251.0,90250.0,0.00863237]
["bitfinex","BTCUSD",1731892749724,0.2254228,90251.0,90250.0,0.0017082]
["bitfinex","BTCUSD",1731892753338,0.3028228,90251.0,90250.0,0.0017082]
["bitfinex","BTCUSD",1731892753548,0.51399505,90251.0,90250.0,0.0017082]
["bitfinex","BTCUSD",1731892753767,0.54199505,90251.0,90250.0,0.0017082]
["bitfinex","BTCUSD",1731892753983,0.54699505,90251.0,90250.0,0.0017082]
["bitfinex","BTCUSD",1731892754403,0.68048028,90251.0,90250.0,0.0017082]
["bitfinex","BTCUSD",1731892754609,0.68077171,90251.0,90250.0,0.0017082]
["bitfinex","BTCUSD",1731892755025,0.58151332,90251.0,90250.0,0.0017082]
["bitfinex","BTCUSD",1731892755232,0.67576428,90251.0,90250.0,0.0017082]
["bitfinex","BTCUSD",1731892755476,0.68076428,90251.0,90250.0,0.0017082]
["bitfinex","BTCUSD",1731892755724,0.61384663,90251.0,90250.0,0.0017082]
["bitfinex","BTCUSD",1731892755960,0.51459271,90251.0,90250.0,0.0017082]
["bitfinex","BTCUSD",1731892756425,0.61384607,90251.0,90250.0,0.0017082]
["bitfinex","BTCUSD",1731892756643,0.48207444,90251.0,90250.0,0.0017082]
["bitfinex","BTCUSD",1731892756888,0.51456273,90251.0,90250.0,0.0017082]
["bitfinex","BTCUSD",1731892757136,0.70265092,90251.0,90250.0,0.0017082]
["bitfinex","BTCUSD",1731892757341,0.55376333,90251.0,90250.0,0.0017082]
["bitfinex","BTCUSD",1731892757561,0.704653,90251.0,90250.0,0.0017082]
["bitfinex","BTCUSD",1731892757787,0.67016498,90251.0,90250.0,0.0017082]
["bitfinex","BTCUSD",1731892758027,0.67016498,90251.0,90216.0,0.2126549]
["bitfinex","BTCUSD",1731892758028,0.210838,90221.0,90220.0,0.1664549]
["bitfinex","BTCUSD",1731892758492,0.21621685,90221.0,90220.0,0.1664549]
["bitfinex","BTCUSD",1731892759449,0.21621685,90221.0,90210.0,0.1664549]
["bitfinex","BTCUSD",1731892759450,0.110851,90211.0,90210.0,0.1664549]
["bitfinex","BTCUSD",1731892759933,0.11620821,90211.0,90210.0,0.1664549]
["bitfinex","BTCUSD",1731892760152,0.110863,90201.0,90199.0,0.2492549]
["bitfinex","BTCUSD",1731892760644,0.00532993,90200.0,90199.0,0.2492549]
["bitfinex","BTCUSD",1731892761152,0.110861,90203.0,90199.0,0.2492549]
["bitfinex","BTCUSD",1731892761408,0.00532993,90200.0,90199.0,0.0828]
["bitfinex","BTCUSD",1731892761647,0.00533138,90202.0,90199.0,0.0828]
["bitfinex","BTCUSD",1731892761914,0.00532993,90200.0,90199.0,0.0828]
["bitfinex","BTCUSD",1731892762128,0.221712,90207.0,90199.0,0.0828]
["bitfinex","BTCUSD",1731892762361,0.04481295,90209.0,90199.0,0.0828]
["bitfinex","BTCUSD",1731892762362,0.110862,90202.0,90199.0,0.0828]
["bitfinex","BTCUSD",1731892762819,0.110864,90200.0,90199.0,0.0828]
["bitfinex","BTCUSD",1731892763314,0.11619148,90200.0,90199.0,0.0828]
["bitfinex","BTCUSD",1731892763534,0.11619148,90200.0,90195.0,0.0462]
["bitfinex","BTCUSD",1731892763535,0.110869,90196.0,90195.0,0.0462]
["bitfinex","BTCUSD",1731892763769,0.110873,90193.0,90192.0,0.0834094]
["bitfinex","BTCUSD",1731892764005,0.110873,90193.0,90192.0,0.0017094]
["bitfinex","BTCUSD",1731892764219,0.11617525,90193.0,90192.0,0.0017094]
["bitfinex","BTCUSD",1731892764460,0.2252378,90193.0,90192.0,0.0017094]
["bitfinex","BTCUSD",1731892765569,0.00530225,90193.0,90192.0,0.0017094]
["bitfinex","BTCUSD",1731892765793,0.11617525,90193.0,90192.0,0.0017094]
["bitfinex","BTCUSD",1731892766013,0.005,90216.0,90192.0,0.0017094]
["bitfinex","BTCUSD",1731892766230,0.0053029,90193.0,90192.0,0.0017094]
["bitfinex","BTCUSD",1731892766439,0.110871,90195.0,90192.0,0.0017094]
["bitfinex","BTCUSD",1731892766651,0.10906255,90210.0,90192.0,0.0017094]
["bitfinex","BTCUSD",1731892766652,0.110872,90194.0,90192.0,0.0017094]
["bitfinex","BTCUSD",1731892766875,0.11617694,90194.0,90192.0,0.0017094]
["bitfinex","BTCUSD",1731892768037,0.110873,90193.0,90192.0,0.0017094]
["bitfinex","BTCUSD",1731892768269,0.11617525,90193.0,90192.0,0.0017094]
["bitfinex","BTCUSD",1731892768494,0.00530225,90193.0,90192.0,0.0017094]
["bitfinex","BTCUSD",1731892769401,0.11617525,90193.0,90192.0,0.0017094]
["bitfinex","BTCUSD",1731892769819,0.00530225,90193.0,90192.0,0.0017094]
["bitfinex","BTCUSD",1731892770879,0.11087,90196.0,90192.0,0.0017094]
["bitfinex","BTCUSD",1731892771102,0.00518369,90193.0,90192.0,0.0017094]
["bitfinex","BTCUSD",1731892771323,0.21993555,90193.0,90192.0,0.0017094]
["bitfinex","BTCUSD",1731892771791,0.22511924,90193.0,90192.0,0.0017094]
["bitfinex","BTCUSD",1731892772014,0.21711924,90193.0,90192.0,0.0017094]
["bitfinex","BTCUSD",1731892772679,0.00518369,90193.0,90192.0,0.0017094]
["bitfinex","BTCUSD",1731892772893,0.11605669,90193.0,90192.0,0.0017094]
["bitfinex","BTCUSD",1731892773118,0.110873,90193.0,90192.0,0.0017094]
["bitfinex","BTCUSD",1731892773359,0.11605669,90193.0,90192.0,0.0017094]
["bitfinex","BTCUSD",1731892774280,0.00518369,90193.0,90192.0,0.0834094]
["bitfinex","BTCUSD",1731892774711,0.04613901,90200.0,90192.0,0.0834094]
["bitfinex","BTCUSD",1731892774921,0.00518369,90193.0,90192.0,0.0834094]
["bitfinex","BTCUSD",1731892775134,0.110871,90195.0,90192.0,0.0834094]
["bitfinex","BTCUSD",1731892775359,0.221727,90201.0,90192.0,0.0834094]
["bitfinex","BTCUSD",1731892775360,0.00518369,90193.0,90192.0,0.1942834]
["bitfinex","BTCUSD",1731892775574,0.1,90205.0,90192.0,0.1942834]
["bitfinex","BTCUSD",1731892775575,0.110866,90199.0,90192.0,0.0834094]
["bitfinex","BTCUSD",1731892776013,0.00518732,90198.0,90194.0,0.110871]
["bitfinex","BTCUSD",1731892776249,0.00518732,90198.0,90195.0,0.1234]
["bitfinex","BTCUSD",1731892776462,0.110863,90202.0,90195.0,0.1234]
["bitfinex","BTCUSD",1731892776702,0.26777196,90207.0,90195.0,0.1234]
["bitfinex","BTCUSD",1731892776703,0.00518083,90197.0,90195.0,0.1234]
["bitfinex","BTCUSD",1731892776926,0.221714,90206.0,90195.0,0.1234]
["bitfinex","BTCUSD",1731892776927,0.221717,90205.0,90195.0,0.1234]
["bitfinex","BTCUSD",1731892777153,0.110863,90201.0,90195.0,0.1234]
["bitfinex","BTCUSD",1731892777596,0.00519251,90200.0,90195.0,0.1234]
["bitfinex","BTCUSD",1731892778026,0.110869,90196.0,90195.0,0.1234]
["bitfinex","BTCUSD",1731892778256,0.110869,90196.0,90195.0,0.0763]
["bitfinex","BTCUSD",1731892778478,0.110873,90193.0,90192.0,0.0017094]
["bitfinex","BTCUSD",1731892778695,0.00519157,90196.0,90192.0,0.0017094]
["bitfinex","BTCUSD",1731892778909,0.0051894,90193.0,90192.0,0.0017094]
["bitfinex","BTCUSD",1731892779119,0.110865,90200.0,90192.0,0.0017094]
["bitfinex","BTCUSD",1731892779356,0.10906255,90203.0,90192.0,0.0017094]
["bitfinex","BTCUSD",1731892779572,0.10906255,90203.0,90192.0,0.1125834]
["bitfinex","BTCUSD",1731892779573,0.00518736,90199.0,90192.0,0.1125834]
["bitfinex","BTCUSD",1731892779796,0.10906255,90203.0,90192.0,0.1125834]
["bitfinex","BTCUSD",1731892780011,0.110865,90200.0,90192.0,0.1125834]
["bitfinex","BTCUSD",1731892780701,0.10906255,90203.0,90192.0,0.0017094]
["bitfinex","BTCUSD",1731892780909,0.110864,90201.0,90193.0,0.110872]
["bitfinex","BTCUSD",1731892781140,0.110864,90201.0,90192.0,0.0017094]
["bitfinex","BTCUSD",1731892781141,0.110871,90195.0,90192.0,0.0017094]
["bitfinex","BTCUSD",1731892781355,0.10906255,90203.0,90192.0,0.0017094]
["bitfinex","BTCUSD",1731892782023,0.110862,90202.0,90193.0,0.110873]
["bitfinex","BTCUSD",1731892782243,0.10906255,90203.0,90195.0,0.11087]
["bitfinex","BTCUSD",1731892782457,0.10906255,90203.0,90193.0,0.221744]
["bitfinex","BTCUSD",1731892782669,0.10906255,90203.0,90197.0,0.110867]
["bitfinex","BTCUSD",1731892782906,0.10906255,90203.0,90192.0,0.0017094]
["bitfinex","BTCUSD",1731892782907,0.110863,90201.0,90192.0,0.1125834]
["bitfinex","BTCUSD",1731892783125,0.110863,90201.0,90193.0,0.11780046]
["bitfinex","BTCUSD",1731892783342,0.110863,90201.0,90193.0,0.110872]
["bitfinex","BTCUSD",1731892783588,0.110863,90201.0,90194.0,0.00692846]
["bitfinex","BTCUSD",1731892783836,0.0008547,90199.0,90195.0,0.00692846]
["bitfinex","BTCUSD",1731892784058,0.0008547,90199.0,90196.0,0.00692846]
["bitfinex","BTCUSD",1731892784269,0.0008547,90199.0,90197.0,0.00692846]
["bitfinex","BTCUSD",1731892784494,0.0008547,90199.0,90198.0,0.00692846]
["bitfinex","BTCUSD",1731892786452,0.0008547,90199.0,90194.0,0.110871]
["bitfinex","BTCUSD",1731892786668,0.0008547,90199.0,90195.0,0.00692846]
["bitfinex","BTCUSD",1731892786891,0.1,90206.0,90196.0,0.00692846]
["bitfinex","BTCUSD",1731892787162,0.02404114,90235.0,90198.0,0.1266]
["bitfinex","BTCUSD",1731892787163,0.0752,90224.0,90198.0,0.1266]
["bitfinex","BTCUSD",1731892787375,0.14352247,90223.0,90203.0,0.11086]
["bitfinex","BTCUSD",1731892787593,0.110844,90217.0,90206.0,0.221714]
["bitfinex","BTCUSD",1731892787820,0.110844,90217.0,90205.0,0.1664549]
["bitfinex","BTCUSD",1731892787821,0.10906255,90216.0,90208.0,0.110854]
["bitfinex","BTCUSD",1731892788030,0.10906255,90216.0,90207.0,0.08452846]
["bitfinex","BTCUSD",1731892788031,0.221692,90215.0,90209.0,0.05592846]
["bitfinex","BTCUSD",1731892788230,0.221692,90215.0,90210.0,0.00692846]
["bitfinex","BTCUSD",1731892788231,0.110849,90213.0,90210.0,0.00692846]
["bitfinex","BTCUSD",1731892788531,0.110849,90213.0,90211.0,0.00692846]
["bitfinex","BTCUSD",1731892788784,0.10906255,90216.0,90209.0,0.049]
["bitfinex","BTCUSD",1731892788994,0.10906255,90216.0,90210.0,0.00692777]
["bitfinex","BTCUSD",1731892789211,0.221692,90215.0,90211.0,0.00692777]
["bitfinex","BTCUSD",1731892789436,0.110849,90213.0,90209.0,0.049]
["bitfinex","BTCUSD",1731892789655,0.221692,90215.0,90209.0,0.049]
["bitfinex","BTCUSD",1731892789656,0.110852,90210.0,90209.0,0.049]
["bitfinex","BTCUSD",1731892790147,0.11085,90212.0,90209.0,0.05592777]
["bitfinex","BTCUSD",1731892790376,0.110852,90210.0,90209.0,0.049]
["bitfinex","BTCUSD",1731892790585,0.11085,90212.0,90209.0,0.05592777]
["bitfinex","BTCUSD",1731892790793,0.11085,90212.0,90210.0,0.00692777]
["bitfinex","BTCUSD",1731892791018,0.11085,90212.0,90211.0,0.00692777]
["bitfinex","BTCUSD",1731892792787,0.110852,90211.0,90209.0,0.049]
["bitfinex","BTCUSD",1731892792981,0.110852,90211.0,90210.0,0.00692779]
["bitfinex","BTCUSD",1731892793226,0.10906255,90214.0,90209.0,0.049]
["bitfinex","BTCUSD",1731892793400,0.10906255,90214.0,90210.0,0.00692777]
["bitfinex","BTCUSD",1731892793632,0.10906255,90214.0,90209.0,0.049]
["bitfinex","BTCUSD",1731892793836,0.110849,90213.0,90210.0,0.00692773]
["bitfinex","BTCUSD",1731892794058,0.04404761,90225.0,90211.0,0.08332773]
["bitfinex","BTCUSD",1731892794274,0.25050427,90241.0,90211.0,0.08332773]
["bitfinex","BTCUSD",1731892794275,0.10906255,90224.0,90219.0,0.18724]
["bitfinex","BTCUSD",1731892794478,0.10906255,90224.0,90219.0,0.0764]
["bitfinex","BTCUSD",1731892794912,0.221656,90230.0,90220.0,0.1664549]
["bitfinex","BTCUSD",1731892795129,0.1,90228.0,90221.0,0.160138]
["bitfinex","BTCUSD",1731892795369,0.20906255,90228.0,90222.0,0.1177639]
["bitfinex","BTCUSD",1731892795567,0.221631,90241.0,90221.0,0.0493]
["bitfinex","BTCUSD",1731892795568,0.110814,90242.0,90223.0,0.08332672]
["bitfinex","BTCUSD",1731892795782,0.09916105,90248.0,90223.0,0.08332672]
["bitfinex","BTCUSD",1731892795783,0.10906255,90241.0,90231.0,0.110826]
["bitfinex","BTCUSD",1731892796055,0.10906255,90241.0,90227.0,0.00221647]
["bitfinex","BTCUSD",1731892796243,0.10906255,90241.0,90234.0,0.110822]
["bitfinex","BTCUSD",1731892796465,0.10906255,90241.0,90235.0,0.00692672]
["bitfinex","BTCUSD",1731892796689,0.110815,90240.0,90235.0,0.00692672]
["bitfinex","BTCUSD",1731892796900,0.10906255,90240.0,90236.0,0.00692528]
["bitfinex","BTCUSD",1731892797112,0.10906255,90240.0,90230.0,0.1664549]
["bitfinex","BTCUSD",1731892797359,0.110807,90247.0,90238.0,0.110817]
["bitfinex","BTCUSD",1731892797599,0.10906255,90246.0,90237.0,0.0764]
["bitfinex","BTCUSD",1731892797835,0.10906255,90246.0,90240.0,0.2772699]
["bitfinex","BTCUSD",1731892798059,0.10906255,90246.0,90238.0,0.110817]
["bitfinex","BTCUSD",1731892798478,0.1,90245.0,90241.0,0.1664549]
["bitfinex","BTCUSD",1731892798693,0.10906255,90246.0,90238.0,0.110817]
["bitfinex","BTCUSD",1731892799134,0.10906255,90246.0,90239.0,0.110816]
["bitfinex","BTCUSD",1731892799382,0.045664,90248.0,90240.0,0.3880849]
["bitfinex","BTCUSD",1731892799588,0.0008544,90251.0,90244.0,0.11081]
["bitfinex","BTCUSD",1731892799844,0.0008544,90251.0,90240.0,0.3880849]
["bitfinex","BTCUSD",1731892799845,0.0008544,90251.0,90242.0,0.221626]
["bitfinex","BTCUSD",1731892800022,0.0008544,90251.0,90248.0,0.0764]
["bitfinex","BTCUSD",1731892800655,0.0008544,90251.0,90249.0,0.0493]
["bitfinex","BTCUSD",1731892801304,0.0008544,90251.0,90250.0,0.2772579]
["bitfinex","BTCUSD",1731892801528,0.0008544,90251.0,90250.0,0.110803]
["bitfinex","BTCUSD",1731892801956,0.0008544,90251.0,90249.0,0.0493]
["bitfinex","BTCUSD",1731892801957,0.1,90259.0,90251.0,0.110802]
["bitfinex","BTCUSD",1731892802193,0.10906255,90259.0,90250.0,0.110802]
["bitfinex","BTCUSD",1731892802451,0.10906255,90259.0,90249.0,0.0493]
["bitfinex","BTCUSD",1731892802685,0.110798,90254.0,90249.0,0.0493]
["bitfinex","BTCUSD",1731892802908,0.1108,90253.0,90249.0,0.0493]
["bitfinex","BTCUSD",1731892803130,0.110794,90257.0,90249.0,0.0493]
["bitfinex","BTCUSD",1731892803374,0.110798,90255.0,90248.0,0.0764]
["bitfinex","BTCUSD",1731892803680,0.10192944,90250.0,90240.0,0.1664549]
["bitfinex","BTCUSD",1731892803851,0.10906255,90254.0,90240.0,0.1664549]
["bitfinex","BTCUSD",1731892804318,0.221617,90246.0,90240.0,0.1664549]
["bitfinex","BTCUSD",1731892804551,0.110814,90241.0,90240.0,0.1664549]
["bitfinex","BTCUSD",1731892804988,0.332432,90244.0,90240.0,0.1664549]
["bitfinex","BTCUSD",1731892805215,0.21987455,90243.0,90234.0,0.110822]
["bitfinex","BTCUSD",1731892805451,0.21987455,90243.0,90233.0,0.0764]
["bitfinex","BTCUSD",1731892805452,0.110814,90241.0,90233.0,0.0764]
["bitfinex","BTCUSD",1731892805690,0.110814,90241.0,90233.0,0.187223]
["bitfinex","BTCUSD",1731892806153,0.110817,90239.0,90233.0,0.0764]
["bitfinex","BTCUSD",1731892806424,0.221626,90242.0,90233.0,0.0764]
["bitfinex","BTCUSD",1731892806425,0.110813,90242.0,90233.0,0.0764]
["bitfinex","BTCUSD",1731892806644,0.10906255,90241.0,90233.0,0.0764]
["bitfinex","BTCUSD",1731892806881,0.110819,90238.0,90233.0,0.0764]
["bitfinex","BTCUSD",1731892807095,0.221633,90239.0,90233.0,0.0764]
["bitfinex","BTCUSD",1731892807595,0.110819,90237.0,90233.0,0.0764]
["bitfinex","BTCUSD",1731892808068,0.110819,90237.0,90233.0,0.0781082]
["bitfinex","BTCUSD",1731892808285,0.110818,90238.0,90233.0,0.0781082]
["bitfinex","BTCUSD",1731892808520,0.10906255,90241.0,90233.0,0.0781082]
["bitfinex","BTCUSD",1731892808728,0.110822,90234.0,90233.0,0.0781082]
["bitfinex","BTCUSD",1731892808959,0.221631,90240.0,90233.0,0.0781082]
["bitfinex","BTCUSD",1731892808960,0.110822,90235.0,90233.0,0.0781082]
["bitfinex","BTCUSD",1731892809639,0.33069355,90240.0,90233.0,0.0781082]
["bitfinex","BTCUSD",1731892809881,0.110818,90238.0,90233.0,0.0781082]
["bitfinex","BTCUSD",1731892810326,0.110819,90237.0,90233.0,0.0781082]
["bitfinex","BTCUSD",1731892811060,0.33069455,90240.0,90233.0,0.0781082]
["bitfinex","BTCUSD",1731892811061,0.110822,90234.0,90233.0,0.0781082]
["bitfinex","BTCUSD",1731892811297,0.11082,90236.0,90233.0,0.0781082]
["bitfinex","BTCUSD",1731892811760,0.110819,90238.0,90233.0,0.0781082]
["bitfinex","BTCUSD",1731892811992,0.21987855,90240.0,90233.0,0.0781082]
["bitfinex","BTCUSD",1731892812236,0.10906255,90240.0,90233.0,0.0781082]
["bitfinex","BTCUSD",1731892812455,0.110817,90239.0,90233.0,0.0781082]
["bitfinex","BTCUSD",1731892812741,0.33069455,90240.0,90233.0,0.0781082]
["bitfinex","BTCUSD",1731892812988,0.110818,90238.0,90233.0,0.0781082]
["bitfinex","BTCUSD",1731892813471,0.110818,90239.0,90233.0,0.0781082]
["bitfinex","BTCUSD",1731892813689,0.04512385,90244.0,90241.0,0.110813]
["bitfinex","BTCUSD",1731892813933,0.1,90250.0,90244.0,0.0788]
["bitfinex","BTCUSD",1731892814179,0.0008541,90259.0,90249.0,0.10192944]
["bitfinex","BTCUSD",1731892814411,0.04516579,90252.0,90249.0,0.10192944]
["bitfinex","BTCUSD",1731892814647,0.110795,90257.0,90249.0,0.10192944]
["bitfinex","BTCUSD",1731892814888,0.21985855,90256.0,90249.0,0.10192944]
["bitfinex","BTCUSD",1731892815119,0.110797,90255.0,90249.0,0.10192944]
["bitfinex","BTCUSD",1731892815382,0.21985955,90255.0,90249.0,0.10192944]
["bitfinex","BTCUSD",1731892815604,0.0008541,90259.0,90249.0,0.10192944]
["bitfinex","BTCUSD",1731892815840,0.0008541,90259.0,90250.0,0.332409]
["bitfinex","BTCUSD",1731892815841,0.0466905,90259.0,90250.0,0.332409]
["bitfinex","BTCUSD",1731892816060,0.0008541,90259.0,90251.0,0.110801]
["bitfinex","BTCUSD",1731892816284,0.0008541,90259.0,90252.0,0.1316]
["bitfinex","BTCUSD",1731892816507,0.0008541,90259.0,90253.0,0.221599]
["bitfinex","BTCUSD",1731892816730,0.0008541,90259.0,90256.0,0.10192944]
["bitfinex","BTCUSD",1731892816966,0.110786,90264.0,90256.0,0.10192944]
["bitfinex","BTCUSD",1731892817186,0.10906255,90263.0,90256.0,0.10192944]
["bitfinex","BTCUSD",1731892818387,0.10906255,90263.0,90252.0,0.1316]
["bitfinex","BTCUSD",1731892818388,0.0153159,90265.0,90263.0,0.0826]
["bitfinex","BTCUSD",1731892819051,0.0153159,90265.0,90264.0,0.159786]
["bitfinex","BTCUSD",1731892820181,0.0153159,90265.0,90264.0,0.049]
["bitfinex","BTCUSD",1731892820403,0.0153159,90265.0,90263.0,0.0826]
["bitfinex","BTCUSD",1731892820628,0.110794,90257.0,90255.0,0.127]
["bitfinex","BTCUSD",1731892820851,0.0008541,90263.0,90261.0,0.1664549]
["bitfinex","BTCUSD",1731892821073,0.110788,90262.0,90255.0,0.237796]
["bitfinex","BTCUSD",1731892821294,0.0008541,90263.0,90256.0,0.110795]
["bitfinex","BTCUSD",1731892822004,0.2224301,90263.0,90255.0,0.127]
["bitfinex","BTCUSD",1731892822240,0.221579,90261.0,90255.0,0.127]
["bitfinex","BTCUSD",1731892822454,0.11079,90261.0,90255.0,0.127]
["bitfinex","BTCUSD",1731892822674,0.0008541,90263.0,90255.0,0.127]
["bitfinex","BTCUSD",1731892822894,0.1116411,90263.0,90256.0,0.110795]
["bitfinex","BTCUSD",1731892823161,0.0008541,90263.0,90255.0,0.127]
["bitfinex","BTCUSD",1731892823622,0.11079,90261.0,90255.0,0.127]
["bitfinex","BTCUSD",1731892824556,0.0008541,90263.0,90258.0,0.110792]
["bitfinex","BTCUSD",1731892825238,0.0008541,90263.0,90256.0,0.221591]
["bitfinex","BTCUSD",1731892825506,0.0008541,90263.0,90262.0,0.110788]
["bitfinex","BTCUSD",1731892826013,0.0008541,90263.0,90262.0,0.190988]
["bitfinex","BTCUSD",1731892827119,0.0008541,90263.0,90262.0,0.237788]
["bitfinex","BTCUSD",1731892828225,0.0008541,90263.0,90262.0,0.127]
["bitfinex","BTCUSD",1731892829116,0.0008541,90263.0,90262.0,0.237788]
["bitfinex","BTCUSD",1731892830949,0.0008541,90263.0,90262.0,0.127]
["bitfinex","BTCUSD",1731892831835,0.11777843,90263.0,90262.0,0.127]
["bitfinex","BTCUSD",1731892832058,0.1036411,90263.0,90262.0,0.127]
["bitfinex","BTCUSD",1731892832284,0.109924,90263.0,90262.0,0.127]
["bitfinex","BTCUSD",1731892833178,0.109924,90263.0,90256.0,0.001708]
["bitfinex","BTCUSD",1731892833179,0.110794,90257.0,90256.0,0.001708]
["bitfinex","BTCUSD",1731892833644,0.00627227,90257.0,90256.0,0.112503]
["bitfinex","BTCUSD",1731892834107,0.000854,90263.0,90256.0,0.112503]
["bitfinex","BTCUSD",1731892834108,0.000854,90263.0,90257.0,0.221589]
["bitfinex","BTCUSD",1731892834330,0.000854,90263.0,90256.0,0.001708]
["bitfinex","BTCUSD",1731892834781,0.00627764,90262.0,90256.0,0.112503]
["bitfinex","BTCUSD",1731892834996,0.00627764,90262.0,90256.0,0.223299]
["bitfinex","BTCUSD",1731892835212,0.00627764,90262.0,90259.0,0.110792]
["bitfinex","BTCUSD",1731892835646,0.00627764,90262.0,90257.0,0.110794]
["bitfinex","BTCUSD",1731892835858,0.00627764,90262.0,90258.0,0.110792]
["bitfinex","BTCUSD",1731892836068,0.04500118,90263.0,90256.0,0.223298]
["bitfinex","BTCUSD",1731892836069,0.04500118,90263.0,90257.0,0.110793]
["bitfinex","BTCUSD",1731892836282,0.04500118,90263.0,90258.0,0.110793]
["bitfinex","BTCUSD",1731892836496,0.000854,90263.0,90258.0,0.110793]
["bitfinex","BTCUSD",1731892836713,0.000854,90263.0,90256.0,0.001708]
["bitfinex","BTCUSD",1731892838227,0.000854,90263.0,90257.0,0.110794]
["bitfinex","BTCUSD",1731892838484,0.000854,90263.0,90256.0,0.001708]
["bitfinex","BTCUSD",1731892839334,0.000854,90263.0,90258.0,0.110792]
["bitfinex","BTCUSD",1731892839548,0.000854,90263.0,90256.0,0.112502]
["bitfinex","BTCUSD",1731892840227,0.000854,90263.0,90259.0,0.221584]
["bitfinex","BTCUSD",1731892840438,0.000854,90263.0,90262.0,0.110788]
["bitfinex","BTCUSD",1731892840869,0.000854,90263.0,90262.0,0.237988]
["bitfinex","BTCUSD",1731892842422,0.000854,90263.0,90262.0,0.34213299]
["bitfinex","BTCUSD",1731892842653,0.000854,90263.0,90262.0,0.33991744]
["bitfinex","BTCUSD",1731892845563,0.000854,90263.0,90262.0,0.34491744]
["bitfinex","BTCUSD",1731892846244,0.0008544,90278.0,90276.0,0.237971]
["bitfinex","BTCUSD",1731892846454,0.0008544,90278.0,90276.0,0.33990044]
["bitfinex","BTCUSD",1731892846883,0.0090818,90286.0,90285.0,0.11076]
["bitfinex","BTCUSD",1731892847297,0.0090818,90286.0,90277.0,0.16867001]
["bitfinex","BTCUSD",1731892847521,0.0090818,90286.0,90284.0,0.110761]
["bitfinex","BTCUSD",1731892847950,0.0090818,90286.0,90285.0,0.11076]
["bitfinex","BTCUSD",1731892848655,0.0090818,90286.0,90285.0,0.23796]
["bitfinex","BTCUSD",1731892848897,0.0090818,90286.0,90285.0,0.33988944]
["bitfinex","BTCUSD",1731892851781,0.0090818,90286.0,90285.0,0.23796]
["bitfinex","BTCUSD",1731892852981,0.0090818,90286.0,90285.0,0.247042]
["bitfinex","BTCUSD",1731892857692,0.0099356,90286.0,90285.0,0.247042]
["bitfinex","BTCUSD",1731892859767,0.0099356,90286.0,90285.0,0.36331937]
["bitfinex","BTCUSD",1731892859980,0.0099356,90286.0,90285.0,0.36110455]
["bitfinex","BTCUSD",1731892860808,0.0008545,90314.0,90299.0,0.237543]
["bitfinex","BTCUSD",1731892861046,0.0008545,90314.0,90299.0,0.44853499]
["bitfinex","BTCUSD",1731892861047,0.00011116,90311.0,90299.0,0.44853499]
["bitfinex","BTCUSD",1731892861469,0.00011116,90311.0,90299.0,0.45553499]
["bitfinex","BTCUSD",1731892861916,0.01937237,90320.0,90319.0,0.110718]
["bitfinex","BTCUSD",1731892862126,0.01937237,90320.0,90319.0,0.232518]
["bitfinex","BTCUSD",1731892862336,0.01937237,90320.0,90319.0,0.23973213]
["bitfinex","BTCUSD",1731892862543,0.01937237,90320.0,90319.0,0.232518]
["bitfinex","BTCUSD",1731892862749,0.01937237,90320.0,90319.0,0.237518]
["bitfinex","BTCUSD",1731892862957,0.01937237,90320.0,90319.0,0.34879451]
["bitfinex","BTCUSD",1731892863166,0.0008548,90354.0,90331.0,0.005]
["bitfinex","BTCUSD",1731892863379,0.1664549,90349.0,90345.0,0.110686]
["bitfinex","BTCUSD",1731892863596,0.0057408,90353.0,90338.0,0.221389]
["bitfinex","BTCUSD",1731892863801,0.11641124,90348.0,90340.0,0.1664549]
["bitfinex","BTCUSD",1731892864003,0.221358,90351.0,90340.0,0.1664549]
["bitfinex","BTCUSD",1731892864257,0.10906255,90351.0,90341.0,0.1664549]
["bitfinex","BTCUSD",1731892864463,0.04586377,90354.0,90341.0,0.1664549]
["bitfinex","BTCUSD",1731892864679,0.1,90347.0,90341.0,0.1664549]
["bitfinex","BTCUSD",1731892864875,0.11069,90342.0,90341.0,0.16488452]
["bitfinex","BTCUSD",1731892865290,0.11069,90342.0,90336.0,0.0761]
["bitfinex","BTCUSD",1731892865291,0.110688,90345.0,90336.0,0.0761]
["bitfinex","BTCUSD",1731892865496,0.110678,90352.0,90340.0,0.1664549]
["bitfinex","BTCUSD",1731892865697,0.26721577,90354.0,90339.0,0.110693]
["bitfinex","BTCUSD",1731892865698,0.1,90349.0,90339.0,0.110693]
["bitfinex","BTCUSD",1731892865924,0.210682,90349.0,90340.0,0.1664549]
["bitfinex","BTCUSD",1731892866136,0.1,90349.0,90340.0,0.1664549]
["bitfinex","BTCUSD",1731892866893,0.110678,90352.0,90342.0,0.110689]
["bitfinex","BTCUSD",1731892867095,0.210678,90353.0,90342.0,0.11069]
["bitfinex","BTCUSD",1731892867299,0.210678,90353.0,90343.0,0.110688]
["bitfinex","BTCUSD",1731892867300,0.1,90353.0,90343.0,0.110688]
["bitfinex","BTCUSD",1731892867510,0.1,90353.0,90340.0,0.1664549]
["bitfinex","BTCUSD",1731892867709,0.04586377,90354.0,90340.0,0.1664549]
["bitfinex","BTCUSD",1731892867912,0.110678,90352.0,90343.0,0.110688]
["bitfinex","BTCUSD",1731892868120,0.110678,90352.0,90341.0,0.110691]
["bitfinex","BTCUSD",1731892868328,0.04586377,90354.0,90340.0,0.1664549]
["bitfinex","BTCUSD",1731892868329,0.110677,90353.0,90342.0,0.00221355]
["bitfinex","BTCUSD",1731892868534,0.0008548,90354.0,90342.0,0.00221355]
["bitfinex","BTCUSD",1731892868741,0.0008548,90354.0,90340.0,0.1664549]
["bitfinex","BTCUSD",1731892868742,0.110685,90347.0,90340.0,0.1664549]
["bitfinex","BTCUSD",1731892868949,0.12492944,90344.0,90324.0,0.0753]
["bitfinex","BTCUSD",1731892869155,0.10906255,90346.0,90324.0,0.0753]
["bitfinex","BTCUSD",1731892869156,0.13369,90342.0,90341.0,0.1664549]
["bitfinex","BTCUSD",1731892869365,0.110699,90335.0,90331.0,0.1664549]
["bitfinex","BTCUSD",1731892869567,0.11577198,90342.0,90334.0,0.1107]
["bitfinex","BTCUSD",1731892869781,0.221373,90345.0,90332.0,0.0489]
["bitfinex","BTCUSD",1731892869782,0.00508727,90334.0,90332.0,0.0489]
["bitfinex","BTCUSD",1731892869993,0.33042255,90351.0,90332.0,0.0489]
["bitfinex","BTCUSD",1731892869994,0.110697,90336.0,90332.0,0.0489]
["bitfinex","BTCUSD",1731892870202,0.11071,90326.0,90325.0,0.1664549]
["bitfinex","BTCUSD",1731892870409,0.0785,90345.0,90325.0,0.1664549]
["bitfinex","BTCUSD",1731892870612,0.00507421,90326.0,90325.0,0.1664549]
["bitfinex","BTCUSD",1731892870820,0.10906255,90344.0,90324.0,0.0753]
["bitfinex","BTCUSD",1731892871026,0.110705,90330.0,90324.0,0.0753]
["bitfinex","BTCUSD",1731892871250,0.24438,90342.0,90324.0,0.0753]
["bitfinex","BTCUSD",1731892871487,0.110709,90327.0,90324.0,0.0753]
["bitfinex","BTCUSD",1731892871668,0.221402,90334.0,90324.0,0.0753]
["bitfinex","BTCUSD",1731892871876,0.110706,90329.0,90324.0,0.0753]
["bitfinex","BTCUSD",1731892872076,0.00507461,90326.0,90324.0,0.0753]
["bitfinex","BTCUSD",1731892872282,0.110707,90329.0,90324.0,0.0753]
["bitfinex","BTCUSD",1731892872493,0.2214,90334.0,90324.0,0.0753]
["bitfinex","BTCUSD",1731892872708,0.110709,90327.0,90324.0,0.0753]
["bitfinex","BTCUSD",1731892872923,0.221412,90330.0,90324.0,0.0753]
["bitfinex","BTCUSD",1731892872924,0.110701,90333.0,90324.0,0.0753]
["bitfinex","BTCUSD",1731892873142,0.00506961,90326.0,90324.0,0.186012]
["bitfinex","BTCUSD",1731892873348,0.110701,90334.0,90324.0,0.0753]
["bitfinex","BTCUSD",1731892873579,0.00487026,90325.0,90324.0,0.0753]
["bitfinex","BTCUSD",1731892874035,0.110706,90330.0,90324.0,0.0753]
["bitfinex","BTCUSD",1731892874303,0.10906255,90338.0,90324.0,0.0753]
["bitfinex","BTCUSD",1731892874516,0.00487398,90329.0,90328.0,0.110707]
["bitfinex","BTCUSD",1731892874966,0.110691,90342.0,90328.0,0.110707]
["bitfinex","BTCUSD",1731892875205,0.221376,90344.0,90332.0,0.110702]
["bitfinex","BTCUSD",1731892875404,0.0048883,90341.0,90337.0,0.110696]
["bitfinex","BTCUSD",1731892875625,0.00488698,90343.0,90326.0,0.00221393]
["bitfinex","BTCUSD",1731892875838,0.00488169,90340.0,90335.0,0.110698]
["bitfinex","BTCUSD",1731892876055,0.110686,90345.0,90333.0,0.3878569]
["bitfinex","BTCUSD",1731892876056,0.00488916,90342.0,90337.0,0.110696]
["bitfinex","BTCUSD",1731892876268,0.00488235,90339.0,90335.0,0.110698]
["bitfinex","BTCUSD",1731892876485,0.110684,90348.0,90338.0,0.110694]
["bitfinex","BTCUSD",1731892876715,0.10906255,90348.0,90334.0,0.2703]
["bitfinex","BTCUSD",1731892876896,0.21174655,90348.0,90334.0,0.2703]
["bitfinex","BTCUSD",1731892877139,0.110684,90348.0,90334.0,0.27251387]
["bitfinex","BTCUSD",1731892877348,0.1,90349.0,90334.0,0.27251387]
["bitfinex","BTCUSD",1731892877349,0.1,90349.0,90342.0,0.11069]
["bitfinex","BTCUSD",1731892877804,0.110679,90351.0,90342.0,0.110689]
["bitfinex","BTCUSD",1731892878011,0.21068,90350.0,90342.0,0.110689]
["bitfinex","BTCUSD",1731892878226,0.21068,90350.0,90343.0,0.1664549]
["bitfinex","BTCUSD",1731892878456,0.1,90350.0,90345.0,0.110686]
["bitfinex","BTCUSD",1731892878710,0.0008543,90352.0,90344.0,0.221376]
["bitfinex","BTCUSD",1731892878937,0.0008543,90352.0,90351.0,0.110679]
["bitfinex","BTCUSD",1731892879400,0.0008543,90352.0,90349.0,0.11068]
["bitfinex","BTCUSD",1731892879616,0.0008543,90352.0,90350.0,0.11068]
["bitfinex","BTCUSD",1731892880668,0.0008543,90352.0,90348.0,0.110682]
["bitfinex","BTCUSD",1731892881085,0.0008543,90352.0,90346.0,0.221371]
["bitfinex","BTCUSD",1731892881505,0.0008543,90352.0,90347.0,0.110684]
["bitfinex","BTCUSD",1731892881721,0.0008543,90352.0,90349.0,0.110681]
["bitfinex","BTCUSD",1731892882147,0.0008543,90352.0,90351.0,0.110679]
["bitfinex","BTCUSD",1731892885456,0.0008543,90352.0,90351.0,0.105679]
["bitfinex","BTCUSD",1731892886524,0.0008543,90352.0,90351.0,0.20982187]
["bitfinex","BTCUSD",1731892886732,0.0008543,90352.0,90351.0,0.29603831]
["bitfinex","BTCUSD",1731892886946,0.0008543,90352.0,90351.0,0.29382488]
["bitfinex","BTCUSD",1731892887810,0.0008543,90352.0,90351.0,0.30488969]
["bitfinex","BTCUSD",1731892889742,0.0008543,90352.0,90351.0,0.41895224]
["bitfinex","BTCUSD",1731892890175,0.0008543,90352.0,90351.0,0.46605224]
["bitfinex","BTCUSD",1731892890396,0.0008543,90352.0,90351.0,0.46105224]
["bitfinex","BTCUSD",1731892891060,0.0008543,90352.0,90351.0,0.46605224]
["bitfinex","BTCUSD",1731892891504,0.0008543,90352.0,90351.0,0.47105224]
["bitfinex","BTCUSD",1731892891940,0.0082277,90377.0,90376.0,0.110648]
["bitfinex","BTCUSD",1731892892197,0.0082277,90377.0,90376.0,0.12862925]
["bitfinex","BTCUSD",1731892894162,0.0082277,90377.0,90376.0,0.35695869]
["bitfinex","BTCUSD",1731892894364,0.0082277,90377.0,90376.0,0.47102124]
["bitfinex","BTCUSD",1731892894577,0.0082277,90377.0,90376.0,0.01798125]
["bitfinex","BTCUSD",1731892895029,0.0082277,90377.0,90370.0,0.1664549]
["bitfinex","BTCUSD",1731892895262,0.12405791,90377.0,90376.0,0.01106242]
["bitfinex","BTCUSD",1731892895471,0.110653,90372.0,90371.0,0.00691401]
["bitfinex","BTCUSD",1731892895685,0.24271555,90372.0,90371.0,0.00691401]
["bitfinex","BTCUSD",1731892895901,0.24805283,90372.0,90371.0,0.01797817]
["bitfinex","BTCUSD",1731892896364,0.24805283,90372.0,90371.0,0.00691468]
["bitfinex","BTCUSD",1731892898308,0.18122011,90372.0,90371.0,0.00691468]
["bitfinex","BTCUSD",1731892898988,0.29187311,90372.0,90371.0,0.00691468]
["bitfinex","BTCUSD",1731892899479,0.023,90371.0,90365.0,0.01106449]
["bitfinex","BTCUSD",1731892899706,0.023,90369.0,90366.0,0.0069153]
["bitfinex","BTCUSD",1731892899949,0.10906255,90368.0,90367.0,0.0069153]
["bitfinex","BTCUSD",1731892900425,0.11435041,90368.0,90367.0,0.0069153]
["bitfinex","BTCUSD",1731892900647,0.10192944,90375.0,90367.0,0.0069153]
["bitfinex","BTCUSD",1731892900909,0.10906255,90374.0,90368.0,0.0069153]
["bitfinex","BTCUSD",1731892901127,0.10906255,90374.0,90369.0,0.0069153]
["bitfinex","BTCUSD",1731892901377,0.10906255,90374.0,90370.0,0.0069153]
["bitfinex","BTCUSD",1731892901646,0.10192944,90387.0,90373.0,0.1664549]
["bitfinex","BTCUSD",1731892901914,0.10906255,90386.0,90374.0,0.0119153]
["bitfinex","BTCUSD",1731892902164,0.10192944,90393.0,90379.0,0.002]
["bitfinex","BTCUSD",1731892902412,0.10192944,90393.0,90381.0,0.221285]
["bitfinex","BTCUSD",1731892902635,0.10906255,90392.0,90382.0,0.00691508]
["bitfinex","BTCUSD",1731892902871,0.10192944,90387.0,90380.0,0.002]
["bitfinex","BTCUSD",1731892903097,0.10906255,90386.0,90380.0,0.002]
["bitfinex","BTCUSD",1731892903334,0.10906255,90386.0,90375.0,0.005]
["bitfinex","BTCUSD",1731892903335,0.0988349,90419.0,90385.0,0.1664549]
["bitfinex","BTCUSD",1731892903580,0.10192944,90392.0,90375.0,0.005]
["bitfinex","BTCUSD",1731892903851,0.10192944,90392.0,90376.0,0.00691438]
["bitfinex","BTCUSD",1731892904093,0.21099199,90391.0,90384.0,0.1664549]
["bitfinex","BTCUSD",1731892904331,0.0008537,90393.0,90392.0,0.115629]
["bitfinex","BTCUSD",1731892904553,0.0008537,90393.0,90392.0,0.005]
["bitfinex","BTCUSD",1731892904780,0.0008537,90393.0,90392.0,0.00691369]
["bitfinex","BTCUSD",1731892905015,0.22054425,90393.0,90384.0,0.005]
["bitfinex","BTCUSD",1731892905273,0.10192944,90390.0,90385.0,0.17336873]
["bitfinex","BTCUSD",1731892905491,0.10192944,90390.0,90386.0,0.002]
["bitfinex","BTCUSD",1731892905492,0.10906255,90389.0,90386.0,0.002]
["bitfinex","BTCUSD",1731892905725,0.10906255,90389.0,90386.0,0.00891389]
["bitfinex","BTCUSD",1731892905955,0.10906255,90389.0,90387.0,0.00691389]
["bitfinex","BTCUSD",1731892906174,0.10906255,90389.0,90377.0,0.002]
["bitfinex","BTCUSD",1731892906468,0.110635,90387.0,90378.0,0.00691391]
["bitfinex","BTCUSD",1731892906692,0.10906255,90386.0,90382.0,0.007]
["bitfinex","BTCUSD",1731892906950,0.10106255,90386.0,90383.0,0.01191391]
["bitfinex","BTCUSD",1731892907172,0.10106255,90386.0,90382.0,0.002]
["bitfinex","BTCUSD",1731892907173,0.10192944,90384.0,90373.0,0.1664549]
["bitfinex","BTCUSD",1731892907400,0.10906255,90383.0,90377.0,0.005]
["bitfinex","BTCUSD",1731892907642,0.21970355,90383.0,90378.0,0.00691439]
["bitfinex","BTCUSD",1731892907876,0.10906255,90383.0,90379.0,0.00691439]
["bitfinex","BTCUSD",1731892908114,0.221282,90382.0,90368.0,0.0831]
["bitfinex","BTCUSD",1731892908344,0.10192944,90377.0,90374.0,0.1664549]
["bitfinex","BTCUSD",1731892908568,0.10192944,90377.0,90368.0,0.0851]
["bitfinex","BTCUSD",1731892908569,0.11065,90375.0,90368.0,0.0851]
["bitfinex","BTCUSD",1731892908794,0.10906255,90374.0,90369.0,0.01191481]
["bitfinex","BTCUSD",1731892909276,0.10906255,90374.0,90370.0,0.00891481]
["bitfinex","BTCUSD",1731892909544,0.10906255,90374.0,90371.0,0.00691481]
["bitfinex","BTCUSD",1731892909790,0.10906255,90374.0,90372.0,0.00691481]
["bitfinex","BTCUSD",1731892910048,0.10906255,90374.0,90373.0,0.00691481]
["bitfinex","BTCUSD",1731892910341,0.21971355,90374.0,90373.0,0.00691481]
["bitfinex","BTCUSD",1731892910844,0.21971355,90374.0,90368.0,0.002]
["bitfinex","BTCUSD",1731892910845,0.10906255,90374.0,90368.0,0.002]
["bitfinex","BTCUSD",1731892911066,0.10906255,90374.0,90369.0,0.006915]
["bitfinex","BTCUSD",1731892911536,0.10906255,90374.0,90368.0,0.002]
["bitfinex","BTCUSD",1731892911733,0.10906255,90374.0,90369.0,0.00691499]
["bitfinex","BTCUSD",1731892912017,0.10906255,90374.0,90370.0,0.00691499]
["bitfinex","BTCUSD",1731892912280,0.21971355,90374.0,90371.0,0.00691499]
["bitfinex","BTCUSD",1731892912478,0.10906255,90374.0,90370.0,0.002]
["bitfinex","BTCUSD",1731892912937,0.10906255,90374.0,90371.0,0.00691498]
["bitfinex","BTCUSD",1731892913191,0.10906255,90374.0,90371.0,0.01382996]
["bitfinex","BTCUSD",1731892913413,0.10906255,90374.0,90371.0,0.00691498]
["bitfinex","BTCUSD",1731892913657,0.10906255,90374.0,90372.0,0.00691498]
["bitfinex","BTCUSD",1731892913913,0.10906255,90374.0,90371.0,0.00691498]
["bitfinex","BTCUSD",1731892914154,0.10906255,90374.0,90372.0,0.00691498]
["bitfinex","BTCUSD",1731892914375,0.10906255,90374.0,90371.0,0.00691498]
["bitfinex","BTCUSD",1731892914823,0.10906255,90374.0,90372.0,0.00691496]
["bitfinex","BTCUSD",1731892915056,0.10906255,90374.0,90371.0,0.00691498]
["bitfinex","BTCUSD",1731892915057,0.21971355,90374.0,90371.0,0.00691498]
["bitfinex","BTCUSD",1731892915378,0.10906255,90374.0,90372.0,0.00691498]
["bitfinex","BTCUSD",1731892915724,0.10906255,90374.0,90373.0,0.00691498]
["bitfinex","BTCUSD",1731892915979,0.10906255,90374.0,90373.0,0.00891498]
["bitfinex","BTCUSD",1731892916206,0.10906255,90374.0,90373.0,0.00891495]
["bitfinex","BTCUSD",1731892917371,0.04403628,90377.0,90376.0,0.002]
["bitfinex","BTCUSD",1731892917844,0.1,90385.0,90377.0,0.002]
["bitfinex","BTCUSD",1731892918082,0.10906255,90384.0,90377.0,0.002]
["bitfinex","BTCUSD",1731892918340,0.10906255,90384.0,90378.0,0.221292]
["bitfinex","BTCUSD",1731892918565,0.10906255,90384.0,90378.0,0.0799]
["bitfinex","BTCUSD",1731892918786,0.10906255,90384.0,90378.0,0.190546]
["bitfinex","BTCUSD",1731892919019,0.10906255,90384.0,90381.0,0.002]
["bitfinex","BTCUSD",1731892919682,0.10906255,90384.0,90383.0,0.002]
["bitfinex","BTCUSD",1731892921050,0.04616241,90387.0,90385.0,0.002]
["bitfinex","BTCUSD",1731892921264,0.0008536,90387.0,90386.0,0.002]
["bitfinex","BTCUSD",1731892921486,0.0008536,90387.0,90386.0,0.112636]
["bitfinex","BTCUSD",1731892921990,0.2043293,90398.0,90389.0,0.110631]
["bitfinex","BTCUSD",1731892922276,0.0937073,90398.0,90388.0,0.002]
["bitfinex","BTCUSD",1731892922502,0.04597842,90400.0,90390.0,0.221263]
["bitfinex","BTCUSD",1731892922722,0.04597842,90400.0,90397.0,0.110622]
["bitfinex","BTCUSD",1731892922967,0.14868846,90403.0,90397.0,0.110622]
["bitfinex","BTCUSD",1731892923187,0.10906255,90402.0,90392.0,0.221258]
["bitfinex","BTCUSD",1731892923424,0.04484592,90403.0,90395.0,0.002]
["bitfinex","BTCUSD",1731892923661,0.110611,90407.0,90396.0,0.221248]
["bitfinex","BTCUSD",1731892923870,0.04491782,90410.0,90395.0,0.221251]
["bitfinex","BTCUSD",1731892924080,0.10906255,90412.0,90402.0,0.002]
["bitfinex","BTCUSD",1731892924297,0.10906255,90412.0,90395.0,0.002]
["bitfinex","BTCUSD",1731892924511,0.10192944,90406.0,90391.0,0.005]
["bitfinex","BTCUSD",1731892924783,0.110618,90401.0,90400.0,0.1664549]
["bitfinex","BTCUSD",1731892924988,0.10906255,90401.0,90391.0,0.11563]
["bitfinex","BTCUSD",1731892925204,0.10906255,90400.0,90391.0,0.005]
["bitfinex","BTCUSD",1731892925689,0.110625,90396.0,90391.0,0.005]
["bitfinex","BTCUSD",1731892925906,0.221251,90395.0,90391.0,0.005]
["bitfinex","BTCUSD",1731892926137,0.110628,90393.0,90390.0,0.1664549]
["bitfinex","BTCUSD",1731892926384,0.110626,90395.0,90391.0,0.005]
["bitfinex","BTCUSD",1731892927095,0.11063,90391.0,90389.0,0.1339]
["bitfinex","BTCUSD",1731892927355,0.110629,90392.0,90391.0,0.002]
["bitfinex","BTCUSD",1731892927820,0.221246,90397.0,90391.0,0.002]
["bitfinex","BTCUSD",1731892928047,0.110629,90392.0,90391.0,0.002]
["bitfinex","BTCUSD",1731892928276,0.21099199,90392.0,90380.0,0.0471]
["bitfinex","BTCUSD",1731892928501,0.110646,90378.0,90377.0,0.005]
["bitfinex","BTCUSD",1731892928748,0.10906255,90391.0,90375.0,0.002]
["bitfinex","BTCUSD",1731892928977,0.110653,90372.0,90371.0,0.0017072]
["bitfinex","BTCUSD",1731892929677,0.210662,90365.0,90364.0,0.1664549]
["bitfinex","BTCUSD",1731892930373,0.110662,90365.0,90358.0,0.11067]
["bitfinex","BTCUSD",1731892930594,0.221314,90369.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731892930817,0.1,90370.0,90354.0,0.22135]
["bitfinex","BTCUSD",1731892931047,0.10906255,90369.0,90352.0,0.005]
["bitfinex","BTCUSD",1731892931272,0.110676,90354.0,90353.0,0.00691612]
["bitfinex","BTCUSD",1731892931479,0.10906255,90369.0,90352.0,0.005]
["bitfinex","BTCUSD",1731892931480,0.110673,90356.0,90352.0,0.005]
["bitfinex","BTCUSD",1731892931694,0.221341,90359.0,90352.0,0.005]
["bitfinex","BTCUSD",1731892931912,0.110674,90355.0,90352.0,0.005]
["bitfinex","BTCUSD",1731892932149,0.110675,90354.0,90353.0,0.002]
["bitfinex","BTCUSD",1731892933019,0.09933095,90366.0,90350.0,0.0884]
["bitfinex","BTCUSD",1731892933259,0.110678,90352.0,90350.0,0.0834]
["bitfinex","BTCUSD",1731892933485,0.221339,90359.0,90350.0,0.0834]
["bitfinex","BTCUSD",1731892933712,0.110676,90354.0,90352.0,0.002]
["bitfinex","BTCUSD",1731892933937,0.110678,90352.0,90350.0,0.0814]
["bitfinex","BTCUSD",1731892934201,0.09933095,90363.0,90350.0,0.0814]
["bitfinex","BTCUSD",1731892934391,0.19337265,90366.0,90350.0,0.0814]
["bitfinex","BTCUSD",1731892934392,0.110678,90353.0,90350.0,0.0814]
["bitfinex","BTCUSD",1731892934652,0.110678,90352.0,90350.0,0.0814]
["bitfinex","BTCUSD",1731892935098,0.221336,90360.0,90350.0,0.0814]
["bitfinex","BTCUSD",1731892935311,0.10906255,90359.0,90350.0,0.0814]
["bitfinex","BTCUSD",1731892935524,0.10906255,90359.0,90353.0,0.110676]
["bitfinex","BTCUSD",1731892935738,0.110667,90362.0,90352.0,0.221356]
["bitfinex","BTCUSD",1731892935954,0.10906255,90361.0,90350.0,0.0814]
["bitfinex","BTCUSD",1731892936166,0.332004,90360.0,90350.0,0.0814]
["bitfinex","BTCUSD",1731892936369,0.10906255,90360.0,90350.0,0.0814]
["bitfinex","BTCUSD",1731892936583,0.11067,90359.0,90351.0,0.1123864]
["bitfinex","BTCUSD",1731892936798,0.21973055,90360.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731892937006,0.221328,90364.0,90352.0,0.221355]
["bitfinex","BTCUSD",1731892937007,0.32065895,90364.0,90352.0,0.221355]
["bitfinex","BTCUSD",1731892937270,0.221328,90364.0,90355.0,0.110674]
["bitfinex","BTCUSD",1731892937491,0.110666,90362.0,90355.0,0.110674]
["bitfinex","BTCUSD",1731892937698,0.110666,90362.0,90352.0,0.221355]
["bitfinex","BTCUSD",1731892937699,0.221329,90363.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731892937904,0.110667,90361.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731892938333,0.19933095,90365.0,90351.0,0.0017074]
["bitfinex","BTCUSD",1731892938550,0.110673,90356.0,90355.0,0.002]
["bitfinex","BTCUSD",1731892938770,0.110678,90352.0,90351.0,0.0017074]
["bitfinex","BTCUSD",1731892939656,0.110675,90354.0,90351.0,0.0017074]
["bitfinex","BTCUSD",1731892939876,0.20999495,90363.0,90351.0,0.0017074]
["bitfinex","BTCUSD",1731892940134,0.10906255,90361.0,90351.0,0.0017074]
["bitfinex","BTCUSD",1731892940828,0.10906255,90361.0,90353.0,0.002]
["bitfinex","BTCUSD",1731892941108,0.10906255,90361.0,90357.0,0.002]
["bitfinex","BTCUSD",1731892941326,0.10906255,90361.0,90357.0,0.083]
["bitfinex","BTCUSD",1731892942006,0.14899642,90370.0,90357.0,0.083]
["bitfinex","BTCUSD",1731892942007,0.09933095,90370.0,90357.0,0.083]
["bitfinex","BTCUSD",1731892942233,0.32099285,90388.0,90358.0,0.332011]
["bitfinex","BTCUSD",1731892942234,0.10906255,90369.0,90358.0,0.332011]
["bitfinex","BTCUSD",1731892942445,0.10906255,90369.0,90359.0,0.110669]
["bitfinex","BTCUSD",1731892943731,0.10906255,90369.0,90367.0,0.002]
["bitfinex","BTCUSD",1731892943960,0.1,90376.0,90364.0,0.112662]
["bitfinex","BTCUSD",1731892944183,0.09933095,90385.0,90374.0,0.005]
["bitfinex","BTCUSD",1731892944403,0.04606245,90389.0,90384.0,0.002]
["bitfinex","BTCUSD",1731892944621,0.26578585,90397.0,90388.0,0.110633]
["bitfinex","BTCUSD",1731892944926,0.09933095,90398.0,90385.0,0.002]
["bitfinex","BTCUSD",1731892945168,0.09933095,90398.0,90386.0,0.110636]
["bitfinex","BTCUSD",1731892945374,0.22123,90404.0,90387.0,0.110634]
["bitfinex","BTCUSD",1731892945375,0.20994795,90402.0,90387.0,0.110634]
["bitfinex","BTCUSD",1731892945631,0.045078,90397.0,90387.0,0.110634]
["bitfinex","BTCUSD",1731892946497,0.045078,90397.0,90388.0,0.110633]
["bitfinex","BTCUSD",1731892946712,0.1,90401.0,90392.0,0.110629]
["bitfinex","BTCUSD",1731892946972,0.1986619,90408.0,90392.0,0.115629]
["bitfinex","BTCUSD",1731892946973,0.09933095,90408.0,90392.0,0.115629]
["bitfinex","BTCUSD",1731892947214,0.04551496,90406.0,90392.0,0.120629]
["bitfinex","BTCUSD",1731892947708,0.04551496,90406.0,90392.0,0.122629]
["bitfinex","BTCUSD",1731892949293,0.04551496,90406.0,90392.0,0.120629]
["bitfinex","BTCUSD",1731892949517,0.04551496,90406.0,90392.0,0.122629]
["bitfinex","BTCUSD",1731892949763,7e-05,90413.0,90392.0,0.120629]
["bitfinex","BTCUSD",1731892949979,7e-05,90413.0,90392.0,0.122629]
["bitfinex","BTCUSD",1731892950212,7e-05,90413.0,90392.0,0.12284143]
["bitfinex","BTCUSD",1731892950443,7e-05,90413.0,90392.0,0.31490398]
["bitfinex","BTCUSD",1731892950724,7e-05,90413.0,90392.0,0.244029]
["bitfinex","BTCUSD",1731892950935,0.110604,90412.0,90392.0,0.249029]
["bitfinex","BTCUSD",1731892951152,7e-05,90413.0,90392.0,0.249029]
["bitfinex","BTCUSD",1731892951367,7e-05,90413.0,90392.0,0.35809155]
["bitfinex","BTCUSD",1731892951586,7e-05,90413.0,90395.0,0.127625]
["bitfinex","BTCUSD",1731892951809,7e-05,90413.0,90395.0,0.36108755]
["bitfinex","BTCUSD",1731892952046,0.1593785,90419.0,90418.0,0.086]
["bitfinex","BTCUSD",1731892952267,0.26844105,90419.0,90414.0,0.005]
["bitfinex","BTCUSD",1731892952566,0.04441854,90421.0,90414.0,0.005]
["bitfinex","BTCUSD",1731892952747,0.04441854,90421.0,90418.0,0.005]
["bitfinex","BTCUSD",1731892952997,0.0008542,90424.0,90421.0,0.0454]
["bitfinex","BTCUSD",1731892953237,0.0008542,90424.0,90423.0,0.122591]
["bitfinex","BTCUSD",1731892954370,0.0008542,90424.0,90423.0,0.117591]
["bitfinex","BTCUSD",1731892954650,0.0008542,90424.0,90423.0,0.122591]
["bitfinex","BTCUSD",1731892955140,0.0008542,90424.0,90423.0,0.012]
["bitfinex","BTCUSD",1731892955577,0.0008542,90424.0,90423.0,0.007]
["bitfinex","BTCUSD",1731892955794,0.023,90423.0,90417.0,0.005]
["bitfinex","BTCUSD",1731892956054,0.023,90423.0,90417.0,0.01]
["bitfinex","BTCUSD",1731892956055,0.023,90420.0,90417.0,0.01]
["bitfinex","BTCUSD",1731892956521,0.023,90423.0,90417.0,0.01]
["bitfinex","BTCUSD",1731892956781,0.110596,90419.0,90417.0,0.01]
["bitfinex","BTCUSD",1731892957017,0.023,90423.0,90418.0,0.002]
["bitfinex","BTCUSD",1731892957236,0.221192,90419.0,90404.0,0.005]
["bitfinex","BTCUSD",1731892957456,0.10192944,90413.0,90410.0,0.1664549]
["bitfinex","BTCUSD",1731892957702,0.133606,90411.0,90410.0,0.1664549]
["bitfinex","BTCUSD",1731892957952,0.023,90411.0,90410.0,0.1664549]
["bitfinex","BTCUSD",1731892958203,0.221216,90410.0,90407.0,0.005]
["bitfinex","BTCUSD",1731892958410,0.023,90413.0,90406.0,0.007]
["bitfinex","BTCUSD",1731892958411,0.10192944,90411.0,90406.0,0.007]
["bitfinex","BTCUSD",1731892958631,0.110609,90408.0,90407.0,0.005]
["bitfinex","BTCUSD",1731892958848,0.10192944,90411.0,90396.0,0.2118549]
["bitfinex","BTCUSD",1731892959064,0.133623,90397.0,90396.0,0.2118549]
["bitfinex","BTCUSD",1731892959295,0.133623,90397.0,90396.0,0.0454]
["bitfinex","BTCUSD",1731892959729,0.221237,90401.0,90396.0,0.0454]
["bitfinex","BTCUSD",1731892959730,0.023,90400.0,90396.0,0.0454]
["bitfinex","BTCUSD",1731892959987,0.023,90401.0,90398.0,0.005]
["bitfinex","BTCUSD",1731892960312,0.110618,90401.0,90398.0,0.005]
["bitfinex","BTCUSD",1731892960452,0.110618,90401.0,90400.0,0.002]
["bitfinex","BTCUSD",1731892960710,0.133618,90401.0,90400.0,0.002]
["bitfinex","BTCUSD",1731892960920,0.110618,90401.0,90400.0,0.007]
["bitfinex","BTCUSD",1731892961142,0.123,90418.0,90405.0,0.005]
["bitfinex","BTCUSD",1731892961376,0.110616,90403.0,90401.0,0.005]
["bitfinex","BTCUSD",1731892961613,0.110617,90402.0,90401.0,0.005]
["bitfinex","BTCUSD",1731892962059,0.023,90404.0,90402.0,0.005]
["bitfinex","BTCUSD",1731892962273,0.110613,90405.0,90404.0,0.005]
["bitfinex","BTCUSD",1731892962524,0.023,90410.0,90404.0,0.007]
["bitfinex","BTCUSD",1731892962740,0.354821,90410.0,90409.0,0.002]
["bitfinex","BTCUSD",1731892963233,0.023,90409.0,90408.0,0.002]
["bitfinex","BTCUSD",1731892963441,0.133608,90409.0,90408.0,0.002]
["bitfinex","BTCUSD",1731892963893,0.1,90412.0,90405.0,0.005]
["bitfinex","BTCUSD",1731892963894,0.023,90408.0,90405.0,0.005]
["bitfinex","BTCUSD",1731892964171,0.110612,90406.0,90405.0,0.007]
["bitfinex","BTCUSD",1731892966763,0.023,90408.0,90407.0,0.002]
["bitfinex","BTCUSD",1731892966997,0.125608,90410.0,90409.0,0.002]
["bitfinex","BTCUSD",1731892967447,0.023,90412.0,90409.0,0.002]
["bitfinex","BTCUSD",1731892967658,0.023,90412.0,90411.0,0.002]
["bitfinex","BTCUSD",1731892967869,0.023,90413.0,90412.0,0.002]
["bitfinex","BTCUSD",1731892968150,0.233598,90417.0,90416.0,0.002]
["bitfinex","BTCUSD",1731892968829,0.133602,90414.0,90413.0,0.002]
["bitfinex","BTCUSD",1731892970191,0.04446926,90418.0,90410.0,0.081]
["bitfinex","BTCUSD",1731892970192,0.023,90417.0,90416.0,0.002]
["bitfinex","BTCUSD",1731892970406,0.133598,90417.0,90416.0,0.002]
["bitfinex","BTCUSD",1731892971299,0.110597,90418.0,90417.0,0.002]
["bitfinex","BTCUSD",1731892971515,0.133597,90418.0,90417.0,0.002]
["bitfinex","BTCUSD",1731892971975,0.110597,90418.0,90417.0,0.002]
["bitfinex","BTCUSD",1731892972216,0.110599,90416.0,90415.0,0.0474]
["bitfinex","BTCUSD",1731892972444,0.110606,90411.0,90410.0,0.081]
["bitfinex","BTCUSD",1731892972691,0.21253544,90411.0,90410.0,0.083]
["bitfinex","BTCUSD",1731892972896,0.21253544,90411.0,90408.0,0.1714549]
["bitfinex","BTCUSD",1731892972897,0.10192944,90411.0,90408.0,0.005]
["bitfinex","BTCUSD",1731892973124,0.10192944,90411.0,90401.0,0.0778]
["bitfinex","BTCUSD",1731892973362,0.10192944,90404.0,90398.0,0.0017066]
["bitfinex","BTCUSD",1731892973575,0.11062,90399.0,90398.0,0.0017066]
["bitfinex","BTCUSD",1731892975263,0.15663076,90399.0,90398.0,0.0017066]
["bitfinex","BTCUSD",1731892975697,0.38869331,90399.0,90398.0,0.0017066]
["bitfinex","BTCUSD",1731892976382,0.39289331,90399.0,90398.0,0.0017066]
["bitfinex","BTCUSD",1731892977254,0.38869331,90399.0,90398.0,0.0017066]
["bitfinex","BTCUSD",1731892979958,0.49062275,90399.0,90398.0,0.0017066]
["bitfinex","BTCUSD",1731892980170,0.15663076,90399.0,90398.0,0.0017066]
["bitfinex","BTCUSD",1731892980383,0.26569331,90399.0,90398.0,0.0017066]
["bitfinex","BTCUSD",1731892981515,0.49062275,90399.0,90398.0,0.0017066]
["bitfinex","BTCUSD",1731892981950,0.48262275,90399.0,90398.0,0.0017066]
["bitfinex","BTCUSD",1731892982168,0.58455219,90399.0,90398.0,0.0017066]
["bitfinex","BTCUSD",1731892982388,0.48262275,90399.0,90398.0,0.0017066]
["bitfinex","BTCUSD",1731892982612,0.110634,90388.0,90387.0,0.1664549]
["bitfinex","BTCUSD",1731892982823,0.44462599,90388.0,90387.0,0.1664549]
["bitfinex","BTCUSD",1731892983044,0.34269655,90388.0,90387.0,0.1664549]
["bitfinex","BTCUSD",1731892983282,0.110648,90376.0,90373.0,0.005]
["bitfinex","BTCUSD",1731892983732,0.221293,90378.0,90373.0,0.005]
["bitfinex","BTCUSD",1731892983733,0.11065,90375.0,90373.0,0.005]
["bitfinex","BTCUSD",1731892983954,0.110651,90374.0,90373.0,0.005]
["bitfinex","BTCUSD",1731892984811,0.15528006,90374.0,90373.0,0.005]
["bitfinex","BTCUSD",1731892985028,0.110656,90370.0,90369.0,0.0778]
["bitfinex","BTCUSD",1731892985497,0.110656,90370.0,90346.0,0.221371]
["bitfinex","BTCUSD",1731892985498,0.110669,90359.0,90358.0,0.0778]
["bitfinex","BTCUSD",1731892986238,0.110675,90354.0,90353.0,0.0017072]
["bitfinex","BTCUSD",1731892987961,0.24273755,90354.0,90353.0,0.0017072]
["bitfinex","BTCUSD",1731892988172,0.34273755,90354.0,90353.0,0.0017072]
["bitfinex","BTCUSD",1731892988812,0.38833955,90354.0,90353.0,0.0017072]
["bitfinex","BTCUSD",1731892990176,0.33560744,90352.0,90333.0,0.1664549]
["bitfinex","BTCUSD",1731892990396,0.33562944,90334.0,90333.0,0.1664549]
["bitfinex","BTCUSD",1731892990620,0.44469199,90334.0,90333.0,0.1664549]
["bitfinex","BTCUSD",1731892990837,0.110708,90327.0,90319.0,0.005]
["bitfinex","BTCUSD",1731892991052,0.34469999,90327.0,90319.0,0.005]
["bitfinex","BTCUSD",1731892991543,0.34469999,90327.0,90323.0,0.0017066]
["bitfinex","BTCUSD",1731892992672,0.38859264,90327.0,90323.0,0.0017066]
["bitfinex","BTCUSD",1731892993543,0.48859264,90327.0,90323.0,0.0017066]
["bitfinex","BTCUSD",1731892993763,0.48859264,90327.0,90307.0,0.0017066]
["bitfinex","BTCUSD",1731892993764,0.110723,90315.0,90307.0,0.0017066]
["bitfinex","BTCUSD",1731892993961,0.110723,90315.0,90290.0,0.1664549]
["bitfinex","BTCUSD",1731892993962,0.123,90307.0,90290.0,0.1664549]
["bitfinex","BTCUSD",1731892994183,0.123,90307.0,90282.0,0.0017072]
["bitfinex","BTCUSD",1731892994184,0.32685888,90291.0,90282.0,0.0017072]
["bitfinex","BTCUSD",1731892994399,0.023,90280.0,90275.0,0.1664549]
["bitfinex","BTCUSD",1731892994615,0.123,90281.0,90260.0,0.0017074]
["bitfinex","BTCUSD",1731892994616,0.110787,90263.0,90260.0,0.0017074]
["bitfinex","BTCUSD",1731892994826,0.23572944,90252.0,90231.0,0.005]
["bitfinex","BTCUSD",1731892995045,0.11082,90236.0,90223.0,0.0757]
["bitfinex","BTCUSD",1731892995278,0.11082,90236.0,90224.0,0.1664549]
["bitfinex","BTCUSD",1731892995279,0.33574944,90236.0,90224.0,0.1664549]
["bitfinex","BTCUSD",1731892995520,0.33574944,90236.0,90213.0,0.1664549]
["bitfinex","BTCUSD",1731892995521,0.110847,90214.0,90213.0,0.1664549]
["bitfinex","BTCUSD",1731892995730,0.1,90235.0,90210.0,0.005]
["bitfinex","BTCUSD",1731892995731,0.22169,90216.0,90210.0,0.005]
["bitfinex","BTCUSD",1731892995941,0.110851,90211.0,90210.0,0.01]
["bitfinex","BTCUSD",1731892996173,0.10192944,90218.0,90214.0,0.005]
["bitfinex","BTCUSD",1731892996390,0.1,90224.0,90210.0,0.005]
["bitfinex","BTCUSD",1731892996391,0.332554,90211.0,90210.0,0.005]
["bitfinex","BTCUSD",1731892996630,0.110857,90206.0,90195.0,0.005]
["bitfinex","BTCUSD",1731892996843,0.49583258,90206.0,90185.0,0.005]
["bitfinex","BTCUSD",1731892997043,0.48783258,90206.0,90190.0,0.005]
["bitfinex","BTCUSD",1731892997942,0.110888,90181.0,90180.0,0.002]
["bitfinex","BTCUSD",1731892998153,0.221717,90205.0,90184.0,0.005]
["bitfinex","BTCUSD",1731892998154,0.221719,90204.0,90184.0,0.005]
["bitfinex","BTCUSD",1731892998370,0.221719,90204.0,90180.0,0.005]
["bitfinex","BTCUSD",1731892998371,0.1,90193.0,90180.0,0.005]
["bitfinex","BTCUSD",1731892998595,0.1,90195.0,90188.0,0.005]
["bitfinex","BTCUSD",1731892998815,0.110873,90193.0,90190.0,0.005]
["bitfinex","BTCUSD",1731892999014,0.110885,90183.0,90182.0,0.005]
["bitfinex","BTCUSD",1731892999542,0.37466403,90191.0,90167.0,0.0824]
["bitfinex","BTCUSD",1731892999543,0.110886,90182.0,90181.0,0.01]
["bitfinex","BTCUSD",1731892999744,0.01157591,90235.0,90167.0,0.0824]
["bitfinex","BTCUSD",1731892999745,0.110881,90187.0,90184.0,0.005]
["bitfinex","BTCUSD",1731892999955,0.1664549,90193.0,90184.0,0.005]
["bitfinex","BTCUSD",1731893000164,0.221754,90190.0,90184.0,0.005]
["bitfinex","BTCUSD",1731893000383,0.110883,90185.0,90184.0,0.005]
["bitfinex","BTCUSD",1731893000603,0.110876,90191.0,90185.0,0.005]
["bitfinex","BTCUSD",1731893000811,0.3881429,90217.0,90201.0,0.002]
["bitfinex","BTCUSD",1731893001035,0.3881429,90217.0,90206.0,0.005]
["bitfinex","BTCUSD",1731893001262,0.3881429,90217.0,90204.0,0.005]
["bitfinex","BTCUSD",1731893001263,0.110858,90205.0,90204.0,0.005]
["bitfinex","BTCUSD",1731893001479,0.110861,90203.0,90202.0,0.005]
["bitfinex","BTCUSD",1731893001700,0.110867,90198.0,90197.0,0.0452]
["bitfinex","BTCUSD",1731893001918,0.11088,90187.0,90186.0,0.002]
["bitfinex","BTCUSD",1731893002140,0.11088,90187.0,90185.0,0.005]
["bitfinex","BTCUSD",1731893002141,0.10906255,90187.0,90185.0,0.007]
["bitfinex","BTCUSD",1731893002369,0.10906255,90187.0,90176.0,0.0491]
["bitfinex","BTCUSD",1731893002370,0.221766,90185.0,90176.0,0.0491]
["bitfinex","BTCUSD",1731893002580,0.110891,90179.0,90176.0,0.0491]
["bitfinex","BTCUSD",1731893002800,0.110893,90177.0,90176.0,0.0491]
["bitfinex","BTCUSD",1731893003488,0.023,90205.0,90193.0,0.005]
["bitfinex","BTCUSD",1731893003707,0.1664549,90206.0,90205.0,0.002]
["bitfinex","BTCUSD",1731893003926,0.1664549,90206.0,90185.0,0.2239825]
["bitfinex","BTCUSD",1731893003927,0.1664549,90206.0,90203.0,0.005]
["bitfinex","BTCUSD",1731893004365,0.1664549,90205.0,90204.0,0.0779]
["bitfinex","BTCUSD",1731893004589,0.110858,90205.0,90204.0,0.0779]
["bitfinex","BTCUSD",1731893004802,0.1664549,90217.0,90204.0,0.0779]
["bitfinex","BTCUSD",1731893005009,0.110858,90205.0,90204.0,0.0779]
["bitfinex","BTCUSD",1731893005231,0.110872,90194.0,90193.0,0.002]
["bitfinex","BTCUSD",1731893005444,0.13206255,90204.0,90189.0,0.0779]
["bitfinex","BTCUSD",1731893005722,0.023,90202.0,90193.0,0.005]
["bitfinex","BTCUSD",1731893005927,0.1664549,90217.0,90189.0,0.0779]
["bitfinex","BTCUSD",1731893005928,0.023,90213.0,90201.0,0.002]
["bitfinex","BTCUSD",1731893006144,0.1664549,90217.0,90205.0,0.0541]
["bitfinex","BTCUSD",1731893006347,0.110845,90216.0,90209.0,0.005]
["bitfinex","BTCUSD",1731893006600,0.2772989,90217.0,90209.0,0.005]
["bitfinex","BTCUSD",1731893006817,0.1,90223.0,90214.0,0.002]
["bitfinex","BTCUSD",1731893007050,0.110845,90216.0,90211.0,0.007]
["bitfinex","BTCUSD",1731893007309,0.2224983,90236.0,90217.0,0.005]
["bitfinex","BTCUSD",1731893007507,0.2224983,90236.0,90220.0,0.005]
["bitfinex","BTCUSD",1731893007508,0.1664549,90224.0,90220.0,0.005]
["bitfinex","BTCUSD",1731893007714,0.10906255,90235.0,90220.0,0.005]
["bitfinex","BTCUSD",1731893007715,0.110837,90223.0,90220.0,0.005]
["bitfinex","BTCUSD",1731893007929,0.221665,90226.0,90217.0,0.0829]
["bitfinex","BTCUSD",1731893008153,0.10906255,90235.0,90220.0,0.005]
["bitfinex","BTCUSD",1731893008375,0.221648,90233.0,90220.0,0.005]
["bitfinex","BTCUSD",1731893008596,0.10906255,90232.0,90220.0,0.005]
["bitfinex","BTCUSD",1731893008845,0.023,90231.0,90220.0,0.005]
["bitfinex","BTCUSD",1731893009084,0.0008553,90236.0,90228.0,0.005]
["bitfinex","BTCUSD",1731893009303,0.110824,90233.0,90228.0,0.005]
["bitfinex","BTCUSD",1731893009552,0.0008553,90236.0,90228.0,0.005]
["bitfinex","BTCUSD",1731893009553,0.0008553,90236.0,90228.0,0.007]
["bitfinex","BTCUSD",1731893009762,0.110825,90232.0,90228.0,0.007]
["bitfinex","BTCUSD",1731893009989,0.0008553,90236.0,90235.0,0.002]
["bitfinex","BTCUSD",1731893010243,0.110824,90233.0,90232.0,0.002]
["bitfinex","BTCUSD",1731893010446,0.110825,90232.0,90231.0,0.005]
["bitfinex","BTCUSD",1731893010656,0.110823,90234.0,90233.0,0.002]
["bitfinex","BTCUSD",1731893010877,0.0008553,90236.0,90233.0,0.002]
["bitfinex","BTCUSD",1731893011097,0.1116763,90236.0,90233.0,0.002]
["bitfinex","BTCUSD",1731893011306,0.110815,90240.0,90239.0,0.002]
["bitfinex","BTCUSD",1731893011528,0.09706404,90359.0,90220.0,0.443358]
["bitfinex","BTCUSD",1731893011529,0.443114,90270.0,90246.0,0.002]
["bitfinex","BTCUSD",1731893011774,0.1664549,90259.0,90249.0,0.005]
["bitfinex","BTCUSD",1731893012019,0.10906255,90269.0,90249.0,0.005]
["bitfinex","BTCUSD",1731893012240,0.10906255,90269.0,90253.0,0.002]
["bitfinex","BTCUSD",1731893012482,0.10906255,90269.0,90268.0,0.0491]
["bitfinex","BTCUSD",1731893012696,0.110775,90273.0,90268.0,0.127]
["bitfinex","BTCUSD",1731893013129,0.15291303,90287.0,90268.0,0.127]
["bitfinex","BTCUSD",1731893013388,0.22144,90318.0,90274.0,0.002]
["bitfinex","BTCUSD",1731893013389,0.110766,90281.0,90274.0,0.002]
["bitfinex","BTCUSD",1731893013625,0.110766,90281.0,90268.0,0.127]
["bitfinex","BTCUSD",1731893013626,0.21063386,90296.0,90270.0,0.002]
["bitfinex","BTCUSD",1731893013888,0.110773,90275.0,90270.0,0.002]
["bitfinex","BTCUSD",1731893014138,0.10906255,90274.0,90269.0,0.1664549]
["bitfinex","BTCUSD",1731893014366,0.21983555,90274.0,90269.0,0.1664549]
["bitfinex","BTCUSD",1731893014576,0.10906255,90274.0,90268.0,0.127]
["bitfinex","BTCUSD",1731893015258,0.110778,90271.0,90268.0,0.127]
["bitfinex","BTCUSD",1731893015475,0.221552,90272.0,90268.0,0.127]
["bitfinex","BTCUSD",1731893015691,0.110777,90271.0,90268.0,0.127]
["bitfinex","BTCUSD",1731893015919,0.221552,90272.0,90268.0,0.127]
["bitfinex","BTCUSD",1731893016141,0.11078,90269.0,90268.0,0.127]
["bitfinex","BTCUSD",1731893017273,0.11078,90269.0,90249.0,0.2146549]
["bitfinex","BTCUSD",1731893017274,0.023,90267.0,90249.0,0.2146549]
["bitfinex","BTCUSD",1731893017499,0.110803,90250.0,90249.0,0.2146549]
["bitfinex","BTCUSD",1731893017712,0.023,90262.0,90249.0,0.2146549]
["bitfinex","BTCUSD",1731893017922,0.110791,90260.0,90249.0,0.159003]
["bitfinex","BTCUSD",1731893018148,0.133789,90262.0,90253.0,0.002]
["bitfinex","BTCUSD",1731893018450,0.110791,90260.0,90253.0,0.002]
["bitfinex","BTCUSD",1731893018652,0.023,90264.0,90253.0,0.002]
["bitfinex","BTCUSD",1731893018887,0.023,90264.0,90249.0,0.0482]
["bitfinex","BTCUSD",1731893018888,0.110795,90257.0,90252.0,0.002]
["bitfinex","BTCUSD",1731893019098,0.023,90264.0,90253.0,0.002]
["bitfinex","BTCUSD",1731893019314,0.110796,90256.0,90252.0,0.002]
["bitfinex","BTCUSD",1731893019538,0.10906255,90263.0,90253.0,0.002]
["bitfinex","BTCUSD",1731893019754,0.10906255,90263.0,90252.0,0.005]
["bitfinex","BTCUSD",1731893019755,0.10906255,90263.0,90262.0,0.002]
["bitfinex","BTCUSD",1731893020200,0.110785,90265.0,90260.0,0.002]
["bitfinex","BTCUSD",1731893020418,0.11078,90269.0,90257.0,0.005]
["bitfinex","BTCUSD",1731893020657,0.21984355,90268.0,90258.0,0.110792]
["bitfinex","BTCUSD",1731893020915,0.21984355,90268.0,90260.0,0.002]
["bitfinex","BTCUSD",1731893021141,0.110786,90264.0,90261.0,0.002]
["bitfinex","BTCUSD",1731893021836,0.221564,90267.0,90261.0,0.002]
["bitfinex","BTCUSD",1731893021837,0.110787,90263.0,90261.0,0.002]
["bitfinex","BTCUSD",1731893022735,0.023,90273.0,90261.0,0.002]
["bitfinex","BTCUSD",1731893022736,0.110775,90273.0,90270.0,0.002]
["bitfinex","BTCUSD",1731893022984,0.10906255,90272.0,90271.0,0.002]
["bitfinex","BTCUSD",1731893023202,0.10906255,90272.0,90271.0,0.0852]
["bitfinex","BTCUSD",1731893023446,0.21983855,90272.0,90271.0,0.0852]
["bitfinex","BTCUSD",1731893023912,0.110762,90283.0,90278.0,0.002]
["bitfinex","BTCUSD",1731893024144,0.110767,90279.0,90278.0,0.002]
["bitfinex","BTCUSD",1731893024371,0.10906255,90279.0,90278.0,0.002]
["bitfinex","BTCUSD",1731893024596,0.21982955,90279.0,90278.0,0.002]
["bitfinex","BTCUSD",1731893024818,0.10906255,90279.0,90278.0,0.002]
["bitfinex","BTCUSD",1731893026557,0.110768,90278.0,90277.0,0.0482]
["bitfinex","BTCUSD",1731893027096,0.102768,90278.0,90277.0,0.0482]
["bitfinex","BTCUSD",1731893027371,0.23483055,90278.0,90277.0,0.0482]
["bitfinex","BTCUSD",1731893027618,0.23483055,90278.0,90261.0,0.2096549]
["bitfinex","BTCUSD",1731893027619,0.023,90275.0,90261.0,0.2096549]
["bitfinex","BTCUSD",1731893027870,0.221552,90272.0,90261.0,0.2096549]
["bitfinex","BTCUSD",1731893028111,0.10906255,90271.0,90263.0,0.002]
["bitfinex","BTCUSD",1731893028324,0.221557,90270.0,90261.0,0.2116549]
["bitfinex","BTCUSD",1731893028623,0.221557,90270.0,90261.0,0.0452]
["bitfinex","BTCUSD",1731893029105,0.221557,90270.0,90261.0,0.0432]
["bitfinex","BTCUSD",1731893029336,0.110787,90263.0,90261.0,0.0432]
["bitfinex","BTCUSD",1731893029794,0.221562,90268.0,90261.0,0.0432]
["bitfinex","BTCUSD",1731893029795,0.110784,90266.0,90261.0,0.0432]
["bitfinex","BTCUSD",1731893030014,0.110785,90265.0,90261.0,0.0432]
["bitfinex","BTCUSD",1731893030684,0.110782,90267.0,90261.0,0.0432]
["bitfinex","BTCUSD",1731893030894,0.110783,90266.0,90261.0,0.0432]
["bitfinex","BTCUSD",1731893031154,0.221562,90268.0,90261.0,0.0432]
["bitfinex","BTCUSD",1731893031378,0.110788,90262.0,90261.0,0.0432]
["bitfinex","BTCUSD",1731893031617,0.110794,90257.0,90256.0,0.0832]
["bitfinex","BTCUSD",1731893031868,0.110794,90257.0,90247.0,0.0454]
["bitfinex","BTCUSD",1731893031869,0.10906255,90261.0,90248.0,0.1664549]
["bitfinex","BTCUSD",1731893032072,0.110804,90249.0,90248.0,0.1664549]
["bitfinex","BTCUSD",1731893032295,0.110805,90248.0,90247.0,0.0454]
["bitfinex","BTCUSD",1731893033691,0.221614,90247.0,90237.0,0.005]
["bitfinex","BTCUSD",1731893033896,0.023,90245.0,90233.0,0.1681645]
["bitfinex","BTCUSD",1731893034127,0.11082,90236.0,90235.0,0.002]
["bitfinex","BTCUSD",1731893034651,0.110822,90234.0,90233.0,0.0017096]
["bitfinex","BTCUSD",1731893035110,0.221628,90241.0,90233.0,0.1125326]
["bitfinex","BTCUSD",1731893035396,0.110808,90246.0,90245.0,0.002]
["bitfinex","BTCUSD",1731893035619,0.110815,90241.0,90240.0,0.002]
["bitfinex","BTCUSD",1731893036060,0.02064809,90241.0,90240.0,0.002]
["bitfinex","BTCUSD",1731893036282,0.02064809,90241.0,90240.0,0.112815]
["bitfinex","BTCUSD",1731893036498,0.02064809,90241.0,90240.0,0.002]
["bitfinex","BTCUSD",1731893036723,0.02064809,90241.0,90240.0,0.112815]
["bitfinex","BTCUSD",1731893036960,0.02064809,90241.0,90240.0,0.002]
["bitfinex","BTCUSD",1731893037468,0.24227809,90241.0,90233.0,0.0017096]
["bitfinex","BTCUSD",1731893037642,0.110822,90234.0,90233.0,0.0017096]
["bitfinex","BTCUSD",1731893037895,0.13147009,90234.0,90233.0,0.0017096]
["bitfinex","BTCUSD",1731893038117,0.110822,90234.0,90233.0,0.0017096]
["bitfinex","BTCUSD",1731893038366,0.24055721,90234.0,90233.0,0.0017096]
["bitfinex","BTCUSD",1731893038596,0.26355721,90234.0,90233.0,0.0017096]
["bitfinex","BTCUSD",1731893039051,0.29794567,90234.0,90233.0,0.0017096]
["bitfinex","BTCUSD",1731893041632,0.26355721,90234.0,90233.0,0.0017096]
["bitfinex","BTCUSD",1731893041870,0.29798093,90234.0,90233.0,0.0017096]
["bitfinex","BTCUSD",1731893042093,0.005,90233.0,90210.0,0.1664549]
["bitfinex","BTCUSD",1731893042321,0.110851,90211.0,90210.0,0.1664549]
["bitfinex","BTCUSD",1731893042556,0.21991355,90211.0,90210.0,0.1664549]
["bitfinex","BTCUSD",1731893042780,0.110857,90206.0,90202.0,0.0828]
["bitfinex","BTCUSD",1731893043252,0.13152092,90206.0,90202.0,0.0828]
["bitfinex","BTCUSD",1731893043486,0.02066392,90206.0,90205.0,0.0037106]
["bitfinex","BTCUSD",1731893043926,0.13152092,90206.0,90205.0,0.0017106]
["bitfinex","BTCUSD",1731893045329,0.13152092,90206.0,90205.0,0.0037106]
["bitfinex","BTCUSD",1731893045330,0.02066392,90206.0,90205.0,0.0037106]
["bitfinex","BTCUSD",1731893045584,0.02066392,90206.0,90205.0,0.0017106]
["bitfinex","BTCUSD",1731893045806,0.02066392,90206.0,90205.0,0.0037106]
["bitfinex","BTCUSD",1731893046243,0.13152092,90206.0,90205.0,0.0037106]
["bitfinex","BTCUSD",1731893046461,0.02066392,90207.0,90206.0,0.002]
["bitfinex","BTCUSD",1731893047378,0.26655059,90212.0,90208.0,0.002]
["bitfinex","BTCUSD",1731893047379,0.02066392,90211.0,90208.0,0.002]
["bitfinex","BTCUSD",1731893047613,0.02066392,90211.0,90210.0,0.110852]
["bitfinex","BTCUSD",1731893047835,0.02066392,90222.0,90215.0,0.002]
["bitfinex","BTCUSD",1731893048281,0.110845,90216.0,90215.0,0.002]
["bitfinex","BTCUSD",1731893049435,0.04498463,90224.0,90215.0,0.002]
["bitfinex","BTCUSD",1731893049659,0.10906255,90223.0,90218.0,0.002]
["bitfinex","BTCUSD",1731893049884,0.110829,90229.0,90222.0,0.002]
["bitfinex","BTCUSD",1731893050096,0.0042,90254.0,90219.0,0.157141]
["bitfinex","BTCUSD",1731893050097,0.1664549,90247.0,90233.0,0.112824]
["bitfinex","BTCUSD",1731893050344,0.04392617,90239.0,90233.0,0.002]
["bitfinex","BTCUSD",1731893050561,0.110819,90237.0,90233.0,0.002]
["bitfinex","BTCUSD",1731893050800,0.1664549,90247.0,90233.0,0.002]
["bitfinex","BTCUSD",1731893051017,0.1664549,90247.0,90233.0,0.112824]
["bitfinex","BTCUSD",1731893051018,0.221616,90246.0,90233.0,0.112824]
["bitfinex","BTCUSD",1731893051243,0.1664549,90247.0,90233.0,0.159124]
["bitfinex","BTCUSD",1731893051526,0.21122754,90247.0,90233.0,0.159124]
["bitfinex","BTCUSD",1731893051701,0.1664549,90247.0,90233.0,0.159124]
["bitfinex","BTCUSD",1731893052129,0.2772619,90247.0,90233.0,0.159124]
["bitfinex","BTCUSD",1731893052799,0.110809,90246.0,90233.0,0.159124]
["bitfinex","BTCUSD",1731893053020,0.1664549,90247.0,90233.0,0.159124]
["bitfinex","BTCUSD",1731893053021,0.1664549,90247.0,90233.0,0.237524]
["bitfinex","BTCUSD",1731893053505,0.3880709,90247.0,90233.0,0.1267]
["bitfinex","BTCUSD",1731893053728,0.110817,90239.0,90233.0,0.1267]
["bitfinex","BTCUSD",1731893053955,0.110818,90238.0,90233.0,0.1267]
["bitfinex","BTCUSD",1731893054236,0.110837,90223.0,90218.0,0.002]
["bitfinex","BTCUSD",1731893054445,0.1664549,90247.0,90221.0,0.002]
["bitfinex","BTCUSD",1731893054690,0.22165,90232.0,90221.0,0.002]
["bitfinex","BTCUSD",1731893054910,0.110828,90230.0,90222.0,0.002]
["bitfinex","BTCUSD",1731893055362,0.110828,90230.0,90225.0,0.002]
["bitfinex","BTCUSD",1731893055577,0.110828,90230.0,90220.0,0.110839]
["bitfinex","BTCUSD",1731893055813,0.110828,90230.0,90222.0,0.002]
["bitfinex","BTCUSD",1731893056745,0.221658,90229.0,90221.0,0.002]
["bitfinex","BTCUSD",1731893056961,0.102836,90223.0,90221.0,0.002]
["bitfinex","BTCUSD",1731893057209,0.221653,90231.0,90221.0,0.002]
["bitfinex","BTCUSD",1731893057431,0.10906255,90230.0,90219.0,0.1267]
["bitfinex","BTCUSD",1731893057676,0.10906255,90230.0,90219.0,0.1247]
["bitfinex","BTCUSD",1731893057677,0.11084,90220.0,90219.0,0.1247]
["bitfinex","BTCUSD",1731893057902,0.11084,90220.0,90217.0,0.002]
["bitfinex","BTCUSD",1731893057903,0.02064746,90226.0,90217.0,0.002]
["bitfinex","BTCUSD",1731893058160,0.10906255,90225.0,90221.0,0.002]
["bitfinex","BTCUSD",1731893058391,0.110837,90222.0,90221.0,0.002]
["bitfinex","BTCUSD",1731893058630,0.10406255,90225.0,90210.0,0.0784]
["bitfinex","BTCUSD",1731893058851,0.110838,90221.0,90220.0,0.002]
["bitfinex","BTCUSD",1731893059106,0.110838,90221.0,90213.0,0.110848]
["bitfinex","BTCUSD",1731893059356,0.1,90246.0,90227.0,0.110831]
["bitfinex","BTCUSD",1731893059598,0.1664549,90230.0,90229.0,0.002]
["bitfinex","BTCUSD",1731893059841,0.110815,90241.0,90217.0,0.1664549]
["bitfinex","BTCUSD",1731893060085,0.221608,90250.0,90233.0,0.110824]
["bitfinex","BTCUSD",1731893060305,0.14851676,90269.0,90233.0,0.190524]
["bitfinex","BTCUSD",1731893060306,0.221593,90256.0,90233.0,0.190524]
["bitfinex","BTCUSD",1731893060532,0.04471392,90255.0,90233.0,0.34508655]
["bitfinex","BTCUSD",1731893060759,0.110796,90256.0,90233.0,0.34508655]
["bitfinex","BTCUSD",1731893060988,0.3880409,90259.0,90233.0,0.34508655]
["bitfinex","BTCUSD",1731893061435,0.110798,90254.0,90233.0,0.34508655]
["bitfinex","BTCUSD",1731893061662,0.110799,90253.0,90233.0,0.34508655]
["bitfinex","BTCUSD",1731893061893,0.1108,90253.0,90233.0,0.34508655]
["bitfinex","BTCUSD",1731893062358,0.110798,90255.0,90233.0,0.34508655]
["bitfinex","BTCUSD",1731893062582,0.221596,90255.0,90233.0,0.236024]
["bitfinex","BTCUSD",1731893062803,0.110813,90242.0,90233.0,0.236024]
["bitfinex","BTCUSD",1731893063266,0.110809,90245.0,90233.0,0.236024]
["bitfinex","BTCUSD",1731893063488,0.221596,90255.0,90233.0,0.236024]
["bitfinex","BTCUSD",1731893063710,0.3880409,90259.0,90233.0,0.234024]
["bitfinex","BTCUSD",1731893063933,0.110796,90256.0,90233.0,0.234024]
["bitfinex","BTCUSD",1731893064156,0.3880409,90259.0,90233.0,0.234024]
["bitfinex","BTCUSD",1731893064157,0.1108,90253.0,90233.0,0.234024]
["bitfinex","BTCUSD",1731893064400,0.1108,90252.0,90233.0,0.234024]
["bitfinex","BTCUSD",1731893064623,0.1664549,90259.0,90233.0,0.23624035]
["bitfinex","BTCUSD",1731893065075,0.110796,90256.0,90233.0,0.23624035]
["bitfinex","BTCUSD",1731893065300,0.110794,90258.0,90233.0,0.23624035]
["bitfinex","BTCUSD",1731893065518,0.2772469,90259.0,90233.0,0.23624035]
["bitfinex","BTCUSD",1731893065723,0.2772469,90259.0,90233.0,0.234024]
["bitfinex","BTCUSD",1731893065944,0.110794,90258.0,90233.0,0.234024]
["bitfinex","BTCUSD",1731893066159,0.1664549,90259.0,90233.0,0.236024]
["bitfinex","BTCUSD",1731893066382,0.1664549,90259.0,90233.0,0.23824014]
["bitfinex","BTCUSD",1731893066606,0.1664549,90259.0,90233.0,0.24324014]
["bitfinex","BTCUSD",1731893067519,0.1664549,90259.0,90233.0,0.35730269]
["bitfinex","BTCUSD",1731893067739,0.1664549,90259.0,90233.0,0.35508655]
["bitfinex","BTCUSD",1731893067976,0.1664549,90259.0,90246.0,0.112808]
["bitfinex","BTCUSD",1731893067977,0.1146099,90247.0,90246.0,0.112808]
["bitfinex","BTCUSD",1731893068417,0.1664549,90259.0,90258.0,0.002]
["bitfinex","BTCUSD",1731893068654,0.1664549,90259.0,90248.0,0.002]
["bitfinex","BTCUSD",1731893068872,0.04470465,90266.0,90249.0,0.002]
["bitfinex","BTCUSD",1731893069097,0.023,90264.0,90252.0,0.1108]
["bitfinex","BTCUSD",1731893069368,0.10906255,90263.0,90246.0,0.221615]
["bitfinex","BTCUSD",1731893069605,0.10906255,90263.0,90260.0,0.002]
["bitfinex","BTCUSD",1731893070501,0.10906255,90263.0,90247.0,0.221614]
["bitfinex","BTCUSD",1731893070717,0.10906255,90263.0,90257.0,0.002]
["bitfinex","BTCUSD",1731893072055,0.10106255,90263.0,90257.0,0.002]
["bitfinex","BTCUSD",1731893072274,0.10106255,90263.0,90249.0,0.221609]
["bitfinex","BTCUSD",1731893072526,0.10106255,90263.0,90251.0,0.110801]
["bitfinex","BTCUSD",1731893072740,0.10106255,90263.0,90242.0,0.1664549]
["bitfinex","BTCUSD",1731893072965,0.10106255,90263.0,90262.0,0.002]
["bitfinex","BTCUSD",1731893073185,0.10106255,90263.0,90242.0,0.1664549]
["bitfinex","BTCUSD",1731893073186,0.10106255,90263.0,90261.0,0.002]
["bitfinex","BTCUSD",1731893073405,0.10106255,90263.0,90257.0,0.002]
["bitfinex","BTCUSD",1731893073631,0.10106255,90263.0,90253.0,0.110799]
["bitfinex","BTCUSD",1731893074538,0.0206456,90262.0,90253.0,0.110799]
["bitfinex","BTCUSD",1731893074756,0.12970815,90261.0,90253.0,0.110799]
["bitfinex","BTCUSD",1731893074985,0.10906255,90261.0,90248.0,0.002]
["bitfinex","BTCUSD",1731893075197,0.10906255,90261.0,90249.0,0.221609]
["bitfinex","BTCUSD",1731893075414,0.02065973,90260.0,90252.0,0.1108]
["bitfinex","BTCUSD",1731893075631,0.02065973,90259.0,90251.0,0.110801]
["bitfinex","BTCUSD",1731893075917,0.02065973,90260.0,90252.0,0.1108]
["bitfinex","BTCUSD",1731893076124,0.02065973,90259.0,90250.0,0.110803]
["bitfinex","BTCUSD",1731893076355,0.02065973,90258.0,90253.0,0.110799]
["bitfinex","BTCUSD",1731893076591,0.02065973,90260.0,90253.0,0.110799]
["bitfinex","BTCUSD",1731893076804,0.02065973,90259.0,90253.0,0.110799]
["bitfinex","BTCUSD",1731893077050,0.02065973,90258.0,90253.0,0.110799]
["bitfinex","BTCUSD",1731893077302,0.02065973,90260.0,90259.0,0.112792]
["bitfinex","BTCUSD",1731893077518,0.0008547,90279.0,90272.0,0.112776]
["bitfinex","BTCUSD",1731893077519,0.1664549,90273.0,90272.0,0.112776]
["bitfinex","BTCUSD",1731893077751,0.1664549,90273.0,90272.0,0.190476]
["bitfinex","BTCUSD",1731893078188,0.02065973,90277.0,90276.0,0.112771]
["bitfinex","BTCUSD",1731893078406,0.02066723,90278.0,90277.0,0.002]
["bitfinex","BTCUSD",1731893078643,0.0008547,90279.0,90278.0,0.002]
["bitfinex","BTCUSD",1731893079784,0.0008547,90279.0,90274.0,0.002]
["bitfinex","BTCUSD",1731893080248,0.0008547,90279.0,90273.0,0.110774]
["bitfinex","BTCUSD",1731893080695,0.0008547,90279.0,90274.0,0.110773]
["bitfinex","BTCUSD",1731893080954,0.0008547,90279.0,90233.0,0.09848066]
["bitfinex","BTCUSD",1731893080955,0.10906255,90278.0,90262.0,0.002]
["bitfinex","BTCUSD",1731893081179,0.12972978,90278.0,90262.0,0.002]
["bitfinex","BTCUSD",1731893081429,0.110772,90275.0,90264.0,0.002]
["bitfinex","BTCUSD",1731893081656,0.110778,90271.0,90264.0,0.002]
["bitfinex","BTCUSD",1731893081898,0.110775,90273.0,90264.0,0.002]
["bitfinex","BTCUSD",1731893082189,0.110775,90273.0,90261.0,0.110789]
["bitfinex","BTCUSD",1731893082190,0.02066105,90272.0,90263.0,0.110786]
["bitfinex","BTCUSD",1731893082426,0.02066105,90272.0,90266.0,0.110783]
["bitfinex","BTCUSD",1731893082646,0.10906255,90273.0,90270.0,0.002]
["bitfinex","BTCUSD",1731893082647,0.02066105,90271.0,90270.0,0.002]
["bitfinex","BTCUSD",1731893082866,0.02066105,90271.0,90260.0,0.0777]
["bitfinex","BTCUSD",1731893082867,0.02066105,90271.0,90269.0,0.002]
["bitfinex","BTCUSD",1731893083085,0.02066105,90271.0,90270.0,0.002]
["bitfinex","BTCUSD",1731893083326,0.02065661,90271.0,90268.0,0.11078]
["bitfinex","BTCUSD",1731893083567,0.02065661,90272.0,90267.0,0.002]
["bitfinex","BTCUSD",1731893083784,0.10906255,90273.0,90271.0,0.002]
["bitfinex","BTCUSD",1731893084032,0.02065631,90272.0,90270.0,0.002]
["bitfinex","BTCUSD",1731893084252,0.10906255,90273.0,90267.0,0.110781]
["bitfinex","BTCUSD",1731893084487,0.10906255,90273.0,90268.0,0.11078]
["bitfinex","BTCUSD",1731893084938,0.0008547,90271.0,90268.0,0.11078]
["bitfinex","BTCUSD",1731893085883,0.0008547,90271.0,90267.0,0.002]
["bitfinex","BTCUSD",1731893086158,0.0008547,90271.0,90270.0,0.112778]
["bitfinex","BTCUSD",1731893087089,0.1601643,90282.0,90281.0,0.112765]
["bitfinex","BTCUSD",1731893087572,0.1601643,90282.0,90279.0,0.221533]
["bitfinex","BTCUSD",1731893087573,0.04417659,90287.0,90286.0,0.110759]
["bitfinex","BTCUSD",1731893088078,0.02065987,90292.0,90287.0,0.110757]
["bitfinex","BTCUSD",1731893088322,0.12972242,90291.0,90285.0,0.002]
["bitfinex","BTCUSD",1731893088597,0.02065987,90290.0,90288.0,0.002]
["bitfinex","BTCUSD",1731893088839,0.10906255,90289.0,90288.0,0.112755]
["bitfinex","BTCUSD",1731893089319,0.12972242,90289.0,90288.0,0.002]
["bitfinex","BTCUSD",1731893089575,0.12972709,90289.0,90288.0,0.110756]
["bitfinex","BTCUSD",1731893090237,0.12972709,90289.0,90286.0,0.221516]
["bitfinex","BTCUSD",1731893090430,0.02066454,90288.0,90286.0,0.110758]
["bitfinex","BTCUSD",1731893090650,0.12972709,90288.0,90286.0,0.110758]
["bitfinex","BTCUSD",1731893090872,0.12972709,90288.0,90285.0,0.002]
["bitfinex","BTCUSD",1731893090873,0.12972709,90288.0,90287.0,0.110757]
["bitfinex","BTCUSD",1731893091132,0.12972709,90288.0,90287.0,0.112757]
["bitfinex","BTCUSD",1731893091607,0.10906255,90288.0,90287.0,0.112757]
["bitfinex","BTCUSD",1731893092032,0.04481996,90296.0,90287.0,0.002]
["bitfinex","BTCUSD",1731893092281,0.001,90288.0,90287.0,0.112757]
["bitfinex","BTCUSD",1731893092543,0.001,90288.0,90287.0,0.110757]
["bitfinex","BTCUSD",1731893093507,0.001,90288.0,90287.0,0.112757]
["bitfinex","BTCUSD",1731893093967,0.1664549,90306.0,90305.0,0.110735]
["bitfinex","BTCUSD",1731893094191,0.1664549,90306.0,90305.0,0.112735]
["bitfinex","BTCUSD",1731893094671,0.123,90319.0,90307.0,0.110732]
["bitfinex","BTCUSD",1731893094954,0.0017132,90321.0,90319.0,0.002]
["bitfinex","BTCUSD",1731893095146,0.0017132,90321.0,90320.0,0.110717]
["bitfinex","BTCUSD",1731893095394,0.0017132,90321.0,90320.0,0.112717]
["bitfinex","BTCUSD",1731893098886,0.0017132,90321.0,90316.0,0.002]
["bitfinex","BTCUSD",1731893099099,0.0017132,90321.0,90318.0,0.110719]
["bitfinex","BTCUSD",1731893099809,0.0017132,90321.0,90306.0,0.078]
["bitfinex","BTCUSD",1731893099810,0.1894549,90319.0,90306.0,0.078]
["bitfinex","BTCUSD",1731893100034,0.023,90317.0,90307.0,0.1664549]
["bitfinex","BTCUSD",1731893100229,0.023,90315.0,90307.0,0.1664549]
["bitfinex","BTCUSD",1731893100448,0.04490454,90320.0,90307.0,0.1664549]
["bitfinex","BTCUSD",1731893100679,0.0017132,90321.0,90306.0,0.221469]
["bitfinex","BTCUSD",1731893100906,0.0017132,90321.0,90320.0,0.110717]
["bitfinex","BTCUSD",1731893101130,0.0017132,90321.0,90317.0,0.11072]
["bitfinex","BTCUSD",1731893101384,0.0017132,90321.0,90310.0,0.002]
["bitfinex","BTCUSD",1731893101601,0.0017132,90321.0,90319.0,0.110718]
["bitfinex","BTCUSD",1731893102053,0.0008565,90325.0,90323.0,0.002]
["bitfinex","BTCUSD",1731893102281,0.0008565,90325.0,90318.0,0.110719]
["bitfinex","BTCUSD",1731893102495,0.0008565,90325.0,90307.0,0.221464]
["bitfinex","BTCUSD",1731893102729,0.0008565,90325.0,90318.0,0.110718]
["bitfinex","BTCUSD",1731893103178,0.0008565,90325.0,90309.0,0.002]
["bitfinex","BTCUSD",1731893103401,0.10906255,90324.0,90317.0,0.1664549]
["bitfinex","BTCUSD",1731893103623,0.0008565,90325.0,90314.0,0.0797]
["bitfinex","BTCUSD",1731893103848,0.0008565,90325.0,90321.0,0.110715]
["bitfinex","BTCUSD",1731893104100,0.0008565,90325.0,90314.0,0.0797]
["bitfinex","BTCUSD",1731893104317,0.0008565,90325.0,90324.0,0.110712]
["bitfinex","BTCUSD",1731893104758,0.0008565,90325.0,90322.0,0.110714]
["bitfinex","BTCUSD",1731893104968,0.0008565,90325.0,90321.0,0.110715]
["bitfinex","BTCUSD",1731893105178,0.0008565,90325.0,90315.0,0.221447]
["bitfinex","BTCUSD",1731893105405,0.0008565,90325.0,90319.0,0.110717]
["bitfinex","BTCUSD",1731893105831,0.1664549,90323.0,90317.0,0.11072]
["bitfinex","BTCUSD",1731893106035,0.10906255,90323.0,90316.0,0.110722]
["bitfinex","BTCUSD",1731893106247,0.21977655,90323.0,90314.0,0.0817]
["bitfinex","BTCUSD",1731893106458,0.10906255,90323.0,90314.0,0.0817]
["bitfinex","BTCUSD",1731893106674,0.10906255,90323.0,90315.0,0.110722]
["bitfinex","BTCUSD",1731893106886,0.10906255,90323.0,90316.0,0.110722]
["bitfinex","BTCUSD",1731893107120,0.10906255,90323.0,90314.0,0.192424]
["bitfinex","BTCUSD",1731893107370,0.110715,90322.0,90316.0,0.002]
["bitfinex","BTCUSD",1731893107592,0.110715,90322.0,90314.0,0.190424]
["bitfinex","BTCUSD",1731893107816,0.10906255,90323.0,90314.0,0.0817]
["bitfinex","BTCUSD",1731893108062,0.110716,90321.0,90314.0,0.0817]
["bitfinex","BTCUSD",1731893108294,0.10906255,90320.0,90315.0,0.002]
["bitfinex","BTCUSD",1731893108545,0.0008565,90325.0,90324.0,0.110712]
["bitfinex","BTCUSD",1731893108787,0.0008565,90325.0,90324.0,0.239412]
["bitfinex","BTCUSD",1731893109464,0.0008565,90325.0,90324.0,0.241412]
["bitfinex","BTCUSD",1731893109692,0.0008565,90325.0,90324.0,0.24662594]
["bitfinex","BTCUSD",1731893109912,0.0008565,90325.0,90324.0,0.46068849]
["bitfinex","BTCUSD",1731893110130,0.1664549,90346.0,90324.0,0.46068849]
["bitfinex","BTCUSD",1731893110131,0.1664549,90346.0,90337.0,0.110696]
["bitfinex","BTCUSD",1731893110354,0.1664549,90346.0,90337.0,0.112696]
["bitfinex","BTCUSD",1731893110878,0.0008568,90351.0,90337.0,0.23397219]
["bitfinex","BTCUSD",1731893111087,0.0008568,90351.0,90349.0,0.241381]
["bitfinex","BTCUSD",1731893111531,0.0008568,90365.0,90364.0,0.110663]
["bitfinex","BTCUSD",1731893111756,0.0008568,90365.0,90364.0,0.12287598]
["bitfinex","BTCUSD",1731893111972,0.0008568,90365.0,90364.0,0.12487598]
["bitfinex","BTCUSD",1731893112834,0.0008568,90365.0,90364.0,0.23172555]
["bitfinex","BTCUSD",1731893113039,0.0008568,90365.0,90364.0,0.23393829]
["bitfinex","BTCUSD",1731893113257,0.0008568,90365.0,90364.0,0.23172555]
["bitfinex","BTCUSD",1731893114128,0.0008568,90365.0,90364.0,0.22672555]
["bitfinex","BTCUSD",1731893114378,0.0008568,90365.0,90364.0,0.122663]
["bitfinex","BTCUSD",1731893114571,0.0008568,90365.0,90364.0,0.12487593]
["bitfinex","BTCUSD",1731893115425,0.0008568,90365.0,90364.0,0.122663]
["bitfinex","BTCUSD",1731893115858,0.0008568,90365.0,90364.0,0.12487586]
["bitfinex","BTCUSD",1731893116068,0.0008568,90365.0,90364.0,0.12287586]
["bitfinex","BTCUSD",1731893116269,0.0008568,90365.0,90364.0,0.12487586]
["bitfinex","BTCUSD",1731893116682,0.0008568,90365.0,90364.0,0.23393841]
["bitfinex","BTCUSD",1731893116894,0.1664549,90404.0,90384.0,0.002]
["bitfinex","BTCUSD",1731893116895,0.1618803,90385.0,90384.0,0.002]
["bitfinex","BTCUSD",1731893117114,0.1618803,90385.0,90384.0,0.112639]
["bitfinex","BTCUSD",1731893117359,0.000856,90411.0,90398.0,0.112621]
["bitfinex","BTCUSD",1731893117555,0.1664549,90404.0,90398.0,0.11483319]
["bitfinex","BTCUSD",1731893117781,0.1664549,90404.0,90398.0,0.112621]
["bitfinex","BTCUSD",1731893117995,0.000856,90411.0,90398.0,0.112621]
["bitfinex","BTCUSD",1731893117996,0.02051194,90409.0,90398.0,0.112621]
["bitfinex","BTCUSD",1731893118254,0.000856,90411.0,90398.0,0.188121]
["bitfinex","BTCUSD",1731893118255,0.02136534,90410.0,90398.0,0.188121]
["bitfinex","BTCUSD",1731893118472,0.0008534,90410.0,90398.0,0.234021]
["bitfinex","BTCUSD",1731893119850,0.1657298,90417.0,90407.0,0.002]
["bitfinex","BTCUSD",1731893120077,0.110608,90410.0,90407.0,0.002]
["bitfinex","BTCUSD",1731893120324,0.110608,90410.0,90409.0,0.00185383]
["bitfinex","BTCUSD",1731893120529,0.110603,90413.0,90411.0,0.00185383]
["bitfinex","BTCUSD",1731893120790,0.1106,90416.0,90411.0,0.00185383]
["bitfinex","BTCUSD",1731893121003,0.110602,90414.0,90411.0,0.00185383]
["bitfinex","BTCUSD",1731893121210,0.110604,90412.0,90411.0,0.00185383]
["bitfinex","BTCUSD",1731893121427,0.110607,90410.0,90407.0,0.00185383]
["bitfinex","BTCUSD",1731893121860,0.110607,90410.0,90409.0,0.00185383]
["bitfinex","BTCUSD",1731893122115,0.10906255,90420.0,90403.0,0.00185383]
["bitfinex","BTCUSD",1731893122318,0.110615,90403.0,90402.0,0.00185383]
["bitfinex","BTCUSD",1731893122557,0.110619,90400.0,90399.0,0.00185383]
["bitfinex","BTCUSD",1731893122768,0.110619,90400.0,90395.0,0.1664549]
["bitfinex","BTCUSD",1731893122769,0.0008536,90399.0,90397.0,0.11247583]
["bitfinex","BTCUSD",1731893123221,0.0008536,90399.0,90398.0,0.00185383]
["bitfinex","BTCUSD",1731893123673,0.00601375,90399.0,90398.0,0.00185383]
["bitfinex","BTCUSD",1731893123890,0.0008536,90399.0,90398.0,0.00185383]
["bitfinex","BTCUSD",1731893124098,0.00617015,90399.0,90398.0,0.00185383]
["bitfinex","BTCUSD",1731893124317,0.0008536,90399.0,90398.0,0.00185383]
["bitfinex","BTCUSD",1731893124522,0.00617015,90399.0,90398.0,0.00185383]
["bitfinex","BTCUSD",1731893124736,0.0008536,90399.0,90398.0,0.00185383]
["bitfinex","BTCUSD",1731893124950,0.00616593,90399.0,90398.0,0.00185383]
["bitfinex","BTCUSD",1731893125182,0.0008536,90399.0,90398.0,0.00185383]
["bitfinex","BTCUSD",1731893125424,0.0008536,90399.0,90398.0,0.11247483]
["bitfinex","BTCUSD",1731893125425,0.00616593,90399.0,90398.0,0.11247483]
["bitfinex","BTCUSD",1731893125631,0.0008536,90399.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731893125838,0.0008536,90399.0,90398.0,0.2392869]
["bitfinex","BTCUSD",1731893126530,0.0008536,90399.0,90398.0,0.35334945]
["bitfinex","BTCUSD",1731893126732,0.0008536,90399.0,90398.0,0.60405041]
["bitfinex","BTCUSD",1731893126980,0.0008536,90399.0,90398.0,0.60905041]
["bitfinex","BTCUSD",1731893131959,0.1593085,90412.0,90411.0,0.110606]
["bitfinex","BTCUSD",1731893132169,0.1593085,90412.0,90411.0,0.11245983]
["bitfinex","BTCUSD",1731893132417,0.1664549,90425.0,90420.0,0.11244883]
["bitfinex","BTCUSD",1731893133102,0.0008556,90429.0,90420.0,0.11244883]
["bitfinex","BTCUSD",1731893134717,0.110586,90427.0,90420.0,0.11244883]
["bitfinex","BTCUSD",1731893134928,0.1114463,90421.0,90418.0,0.00185383]
["bitfinex","BTCUSD",1731893135145,0.0008533,90421.0,90418.0,0.11244983]
["bitfinex","BTCUSD",1731893135600,0.0008533,90421.0,90420.0,0.00185383]
["bitfinex","BTCUSD",1731893136074,0.110603,90414.0,90411.0,0.00185383]
["bitfinex","BTCUSD",1731893136331,0.110603,90414.0,90413.0,0.1664549]
["bitfinex","BTCUSD",1731893136332,0.221205,90414.0,90413.0,0.1664549]
["bitfinex","BTCUSD",1731893136560,0.110604,90413.0,90410.0,0.00185383]
["bitfinex","BTCUSD",1731893136792,0.221205,90414.0,90410.0,0.00185383]
["bitfinex","BTCUSD",1731893137244,0.110605,90412.0,90410.0,0.00185383]
["bitfinex","BTCUSD",1731893137475,0.110605,90412.0,90398.0,0.1246]
["bitfinex","BTCUSD",1731893137476,0.221197,90417.0,90401.0,0.00185383]
["bitfinex","BTCUSD",1731893137680,0.10906255,90416.0,90401.0,0.16830873]
["bitfinex","BTCUSD",1731893137957,0.023,90414.0,90400.0,0.00185383]
["bitfinex","BTCUSD",1731893138160,0.10146378,90412.0,90396.0,0.1664549]
["bitfinex","BTCUSD",1731893138364,0.04492827,90420.0,90417.0,0.110598]
["bitfinex","BTCUSD",1731893138625,0.04492827,90420.0,90396.0,0.16866732]
["bitfinex","BTCUSD",1731893138626,0.1664549,90423.0,90420.0,0.11244883]
["bitfinex","BTCUSD",1731893138845,0.0008556,90429.0,90420.0,0.11244883]
["bitfinex","BTCUSD",1731893139103,0.0008556,90429.0,90420.0,0.110595]
["bitfinex","BTCUSD",1731893139330,0.0008556,90429.0,90420.0,0.11244883]
["bitfinex","BTCUSD",1731893140268,0.2220236,90429.0,90414.0,0.079]
["bitfinex","BTCUSD",1731893140513,0.2220236,90429.0,90410.0,0.1664549]
["bitfinex","BTCUSD",1731893140514,0.221192,90419.0,90410.0,0.1664549]
["bitfinex","BTCUSD",1731893140770,0.023,90428.0,90400.0,0.0456]
["bitfinex","BTCUSD",1731893140771,0.221197,90417.0,90406.0,0.1664549]
["bitfinex","BTCUSD",1731893141001,0.11061,90407.0,90406.0,0.1664549]
["bitfinex","BTCUSD",1731893141235,0.10906255,90407.0,90386.0,0.079]
["bitfinex","BTCUSD",1731893141496,0.110624,90396.0,90395.0,0.1664549]
["bitfinex","BTCUSD",1731893141719,0.13206255,90406.0,90395.0,0.1664549]
["bitfinex","BTCUSD",1731893141944,0.13206255,90406.0,90395.0,0.110624]
["bitfinex","BTCUSD",1731893142169,0.110621,90399.0,90392.0,0.110628]
["bitfinex","BTCUSD",1731893142622,0.110621,90399.0,90387.0,0.22127]
["bitfinex","BTCUSD",1731893142845,0.13206255,90406.0,90397.0,0.00185383]
["bitfinex","BTCUSD",1731893143127,0.110616,90403.0,90400.0,0.00185383]
["bitfinex","BTCUSD",1731893143368,0.1664549,90404.0,90389.0,0.221265]
["bitfinex","BTCUSD",1731893143369,0.22123,90404.0,90398.0,0.00185383]
["bitfinex","BTCUSD",1731893143606,0.13206255,90406.0,90398.0,0.00185383]
["bitfinex","BTCUSD",1731893143850,0.13206255,90406.0,90399.0,0.00185383]
["bitfinex","BTCUSD",1731893143851,0.110617,90402.0,90399.0,0.00185383]
["bitfinex","BTCUSD",1731893144809,0.13206255,90406.0,90398.0,0.00185383]
["bitfinex","BTCUSD",1731893144810,0.110615,90403.0,90398.0,0.00185383]
["bitfinex","BTCUSD",1731893145030,0.110621,90399.0,90395.0,0.00356043]
["bitfinex","BTCUSD",1731893145268,0.110622,90398.0,90395.0,0.0017066]
["bitfinex","BTCUSD",1731893145733,0.110623,90397.0,90395.0,0.0017066]
["bitfinex","BTCUSD",1731893145963,0.331857,90400.0,90395.0,0.0017066]
["bitfinex","BTCUSD",1731893146203,0.110624,90396.0,90395.0,0.0017066]
["bitfinex","BTCUSD",1731893146944,0.102624,90396.0,90395.0,0.0017066]
["bitfinex","BTCUSD",1731893147590,0.13703814,90396.0,90395.0,0.0017066]
["bitfinex","BTCUSD",1731893148909,0.24610069,90396.0,90395.0,0.0017066]
["bitfinex","BTCUSD",1731893150315,0.26910069,90396.0,90395.0,0.0017066]
["bitfinex","BTCUSD",1731893152085,0.37410069,90396.0,90395.0,0.0017066]
["bitfinex","BTCUSD",1731893152337,0.37910069,90396.0,90395.0,0.0017066]
["bitfinex","BTCUSD",1731893153712,0.42377455,90396.0,90395.0,0.0017066]
["bitfinex","BTCUSD",1731893154839,0.41877455,90396.0,90395.0,0.0017066]
["bitfinex","BTCUSD",1731893155078,0.39077455,90396.0,90395.0,0.0017066]
["bitfinex","BTCUSD",1731893155332,0.04467386,90396.0,90395.0,0.0017066]
["bitfinex","BTCUSD",1731893155757,0.221226,90405.0,90395.0,0.0017066]
["bitfinex","BTCUSD",1731893155997,0.04487157,90403.0,90395.0,0.0017066]
["bitfinex","BTCUSD",1731893156211,0.110623,90397.0,90395.0,0.0017066]
["bitfinex","BTCUSD",1731893156426,0.11062,90400.0,90395.0,0.0017066]
["bitfinex","BTCUSD",1731893156688,0.10906255,90399.0,90395.0,0.0017066]
["bitfinex","BTCUSD",1731893157127,0.21968355,90399.0,90395.0,0.0017066]
["bitfinex","BTCUSD",1731893157568,0.10906255,90399.0,90397.0,0.00185383]
["bitfinex","BTCUSD",1731893157995,0.21968255,90399.0,90397.0,0.00185383]
["bitfinex","BTCUSD",1731893158202,0.10906255,90399.0,90397.0,0.00185383]
["bitfinex","BTCUSD",1731893158641,0.023,90401.0,90397.0,0.110622]
["bitfinex","BTCUSD",1731893158846,0.023,90401.0,90395.0,0.0017066]
["bitfinex","BTCUSD",1731893158847,0.0008535,90404.0,90403.0,0.110615]
["bitfinex","BTCUSD",1731893159504,0.0008535,90404.0,90403.0,0.11246883]
["bitfinex","BTCUSD",1731893159722,0.0008535,90404.0,90403.0,0.18856883]
["bitfinex","BTCUSD",1731893161861,0.1664549,90416.0,90403.0,0.18856883]
["bitfinex","BTCUSD",1731893162067,0.110601,90415.0,90411.0,0.00185383]
["bitfinex","BTCUSD",1731893162280,0.110601,90415.0,90403.0,0.29733]
["bitfinex","BTCUSD",1731893162281,0.221202,90415.0,90410.0,0.00185383]
["bitfinex","BTCUSD",1731893162508,0.110606,90411.0,90410.0,0.00185383]
["bitfinex","BTCUSD",1731893162724,0.110603,90413.0,90403.0,0.0761]
["bitfinex","BTCUSD",1731893162939,0.2220423,90421.0,90396.0,0.2141549]
["bitfinex","BTCUSD",1731893162940,0.10151692,90408.0,90396.0,0.2141549]
["bitfinex","BTCUSD",1731893163163,0.21213492,90401.0,90396.0,0.2141549]
["bitfinex","BTCUSD",1731893163590,0.110618,90401.0,90396.0,0.0477]
["bitfinex","BTCUSD",1731893163833,0.01031917,90405.0,90396.0,0.04955383]
["bitfinex","BTCUSD",1731893164071,0.11938172,90404.0,90402.0,0.00185383]
["bitfinex","BTCUSD",1731893164314,0.1664549,90415.0,90405.0,0.221226]
["bitfinex","BTCUSD",1731893164536,0.1664549,90415.0,90408.0,0.00185383]
["bitfinex","BTCUSD",1731893164965,0.110599,90417.0,90408.0,0.00185383]
["bitfinex","BTCUSD",1731893165202,0.10906255,90416.0,90408.0,0.00185383]
["bitfinex","BTCUSD",1731893165663,0.023,90419.0,90413.0,0.110603]
["bitfinex","BTCUSD",1731893165876,0.023,90419.0,90412.0,0.190004]
["bitfinex","BTCUSD",1731893165877,0.10906255,90418.0,90412.0,0.190004]
["bitfinex","BTCUSD",1731893166094,0.10906255,90418.0,90412.0,0.0794]
["bitfinex","BTCUSD",1731893166323,0.1106,90416.0,90412.0,0.0794]
["bitfinex","BTCUSD",1731893167007,0.10906255,90418.0,90412.0,0.0794]
["bitfinex","BTCUSD",1731893167236,0.21965955,90418.0,90412.0,0.0794]
["bitfinex","BTCUSD",1731893167456,0.110598,90417.0,90412.0,0.0794]
["bitfinex","BTCUSD",1731893167672,0.10906255,90417.0,90412.0,0.0794]
["bitfinex","BTCUSD",1731893167905,0.2220413,90421.0,90412.0,0.0794]
["bitfinex","BTCUSD",1731893167906,0.0008533,90421.0,90412.0,0.0794]
["bitfinex","BTCUSD",1731893168122,0.0008533,90421.0,90418.0,0.110596]
["bitfinex","BTCUSD",1731893168367,0.0008533,90421.0,90413.0,0.221207]
["bitfinex","BTCUSD",1731893168576,0.0008533,90421.0,90415.0,0.1106]
["bitfinex","BTCUSD",1731893168791,0.0008533,90421.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731893169250,0.0008533,90421.0,90420.0,0.00185383]
["bitfinex","BTCUSD",1731893169461,0.0008533,90421.0,90417.0,0.0473]
["bitfinex","BTCUSD",1731893169701,0.0008533,90421.0,90420.0,0.110595]
["bitfinex","BTCUSD",1731893170734,0.0008533,90421.0,90417.0,0.0473]
["bitfinex","BTCUSD",1731893170952,0.0008533,90421.0,90419.0,0.110595]
["bitfinex","BTCUSD",1731893171158,0.0008533,90421.0,90420.0,0.110595]
["bitfinex","BTCUSD",1731893171579,0.0008533,90421.0,90418.0,0.110596]
["bitfinex","BTCUSD",1731893171792,0.0008533,90421.0,90417.0,0.0473]
["bitfinex","BTCUSD",1731893171996,0.0008533,90421.0,90419.0,0.110595]
["bitfinex","BTCUSD",1731893172287,0.0008533,90421.0,90420.0,0.110595]
["bitfinex","BTCUSD",1731893172476,0.0008533,90421.0,90419.0,0.110595]
["bitfinex","BTCUSD",1731893172915,0.0008533,90421.0,90417.0,0.0473]
["bitfinex","BTCUSD",1731893173130,0.0008533,90421.0,90418.0,0.110596]
["bitfinex","BTCUSD",1731893173345,0.0008533,90421.0,90417.0,0.0473]
["bitfinex","BTCUSD",1731893173998,0.0008533,90421.0,90419.0,0.110595]
["bitfinex","BTCUSD",1731893174441,0.0008533,90421.0,90417.0,0.04915383]
["bitfinex","BTCUSD",1731893174658,0.0008533,90421.0,90419.0,0.110595]
["bitfinex","BTCUSD",1731893174872,0.0008533,90421.0,90420.0,0.00185383]
["bitfinex","BTCUSD",1731893175086,0.0008533,90421.0,90420.0,0.11244883]
["bitfinex","BTCUSD",1731893175736,0.0008533,90421.0,90420.0,0.19406057]
["bitfinex","BTCUSD",1731893177024,0.1601638,90435.0,90434.0,0.11243083]
["bitfinex","BTCUSD",1731893177508,0.221122,90448.0,90439.0,0.00185383]
["bitfinex","BTCUSD",1731893177715,0.11106255,90444.0,90439.0,0.00185383]
["bitfinex","BTCUSD",1731893177921,0.04408638,90441.0,90439.0,0.11242483]
["bitfinex","BTCUSD",1731893178129,0.04408638,90441.0,90440.0,0.11057]
["bitfinex","BTCUSD",1731893178339,0.002,90444.0,90439.0,0.11242483]
["bitfinex","BTCUSD",1731893178552,0.002,90444.0,90439.0,0.00185383]
["bitfinex","BTCUSD",1731893179438,0.04617824,90444.0,90439.0,0.00185383]
["bitfinex","BTCUSD",1731893179648,0.04617824,90444.0,90442.0,0.110567]
["bitfinex","BTCUSD",1731893179865,0.002,90444.0,90442.0,0.110567]
["bitfinex","BTCUSD",1731893180094,0.002,90444.0,90443.0,0.00185383]
["bitfinex","BTCUSD",1731893180309,0.002,90444.0,90443.0,0.11241983]
["bitfinex","BTCUSD",1731893180584,0.002,90444.0,90443.0,0.110566]
["bitfinex","BTCUSD",1731893180799,0.002,90444.0,90443.0,0.11205619]
["bitfinex","BTCUSD",1731893181276,0.002,90444.0,90443.0,0.22611874]
["bitfinex","BTCUSD",1731893181512,0.002,90444.0,90443.0,0.24025619]
["bitfinex","BTCUSD",1731893182010,0.0028546,90444.0,90443.0,0.35431874]
["bitfinex","BTCUSD",1731893182510,0.0028546,90444.0,90443.0,0.35246491]
["bitfinex","BTCUSD",1731893182755,0.0028546,90444.0,90443.0,0.35431874]
["bitfinex","BTCUSD",1731893183634,0.0028546,90444.0,90443.0,0.34931874]
["bitfinex","BTCUSD",1731893183908,0.0028546,90444.0,90443.0,0.24025619]
["bitfinex","BTCUSD",1731893187334,0.0028546,90444.0,90443.0,0.34931874]
["bitfinex","BTCUSD",1731893187545,0.0028546,90444.0,90443.0,0.35246491]
["bitfinex","BTCUSD",1731893189385,0.0028546,90444.0,90443.0,0.35431874]
["bitfinex","BTCUSD",1731893192009,0.0132986,90447.0,90446.0,0.11241683]
["bitfinex","BTCUSD",1731893192366,0.0132986,90447.0,90446.0,0.22147938]
["bitfinex","BTCUSD",1731893192603,0.0132986,90447.0,90446.0,0.11241683]
["bitfinex","BTCUSD",1731893193057,0.0132986,90447.0,90446.0,0.00185383]
["bitfinex","BTCUSD",1731893193288,0.0132986,90447.0,90446.0,0.11241683]
["bitfinex","BTCUSD",1731893193961,0.0132986,90447.0,90443.0,0.1282]
["bitfinex","BTCUSD",1731893194184,0.0132986,90447.0,90443.0,0.13176283]
["bitfinex","BTCUSD",1731893194404,0.0141531,90447.0,90444.0,0.110564]
["bitfinex","BTCUSD",1731893194636,0.0141531,90447.0,90443.0,0.13176283]
["bitfinex","BTCUSD",1731893194888,0.110565,90444.0,90443.0,0.001709]
["bitfinex","BTCUSD",1731893195113,0.0141531,90447.0,90443.0,0.001709]
["bitfinex","BTCUSD",1731893195340,0.110565,90444.0,90443.0,0.001709]
["bitfinex","BTCUSD",1731893197665,0.21208192,90444.0,90443.0,0.001709]
["bitfinex","BTCUSD",1731893198344,0.32114447,90444.0,90443.0,0.001709]
["bitfinex","BTCUSD",1731893198568,0.21962755,90444.0,90443.0,0.001709]
["bitfinex","BTCUSD",1731893199312,0.24262755,90444.0,90443.0,0.001709]
["bitfinex","BTCUSD",1731893199544,0.21962755,90444.0,90443.0,0.001709]
["bitfinex","BTCUSD",1731893200274,0.24262755,90444.0,90443.0,0.001709]
["bitfinex","BTCUSD",1731893206909,0.23462755,90444.0,90443.0,0.001709]
["bitfinex","BTCUSD",1731893209016,0.34462755,90444.0,90443.0,0.001709]
["bitfinex","BTCUSD",1731893209271,0.37904562,90444.0,90443.0,0.001709]
["bitfinex","BTCUSD",1731893209532,0.47804746,90444.0,90443.0,0.001709]
["bitfinex","BTCUSD",1731893209998,0.21210292,90427.0,90426.0,0.1664549]
["bitfinex","BTCUSD",1731893210476,0.110593,90421.0,90411.0,0.0457]
["bitfinex","BTCUSD",1731893211622,0.21965555,90421.0,90411.0,0.0457]
["bitfinex","BTCUSD",1731893211834,0.31965555,90421.0,90408.0,0.0802]
["bitfinex","BTCUSD",1731893212048,0.31965555,90421.0,90404.0,0.1664549]
["bitfinex","BTCUSD",1731893212266,0.34265555,90421.0,90404.0,0.1664549]
["bitfinex","BTCUSD",1731893212471,0.34765555,90421.0,90403.0,0.0017096]
["bitfinex","BTCUSD",1731893212682,0.38720061,90421.0,90405.0,0.1664549]
["bitfinex","BTCUSD",1731893213324,0.48623037,90421.0,90405.0,0.1664549]
["bitfinex","BTCUSD",1731893213553,0.38720061,90421.0,90405.0,0.1664549]
["bitfinex","BTCUSD",1731893213762,0.48623037,90421.0,90405.0,0.1664549]
["bitfinex","BTCUSD",1731893214173,0.38720061,90421.0,90405.0,0.1664549]
["bitfinex","BTCUSD",1731893214382,0.35280172,90421.0,90405.0,0.1664549]
["bitfinex","BTCUSD",1731893215133,0.28653534,90421.0,90411.0,0.0472]
["bitfinex","BTCUSD",1731893215330,0.28653534,90421.0,90419.0,0.0802]
["bitfinex","BTCUSD",1731893218060,0.15447279,90421.0,90419.0,0.0802]
["bitfinex","BTCUSD",1731893218266,0.221172,90428.0,90419.0,0.0802]
["bitfinex","BTCUSD",1731893218475,0.110588,90426.0,90419.0,0.19264883]
["bitfinex","BTCUSD",1731893218719,0.110588,90426.0,90421.0,0.110593]
["bitfinex","BTCUSD",1731893218936,0.110588,90426.0,90419.0,0.0802]
["bitfinex","BTCUSD",1731893219140,0.10906255,90433.0,90419.0,0.0802]
["bitfinex","BTCUSD",1731893219350,0.110576,90435.0,90422.0,0.110591]
["bitfinex","BTCUSD",1731893219556,0.110584,90429.0,90423.0,0.11059]
["bitfinex","BTCUSD",1731893219807,0.110582,90430.0,90425.0,0.110588]
["bitfinex","BTCUSD",1731893220010,0.1664549,90439.0,90419.0,0.08205383]
["bitfinex","BTCUSD",1731893220011,0.0008545,90444.0,90431.0,0.110581]
["bitfinex","BTCUSD",1731893220239,0.27551745,90440.0,90430.0,0.0809]
["bitfinex","BTCUSD",1731893220705,0.11058,90433.0,90430.0,0.0809]
["bitfinex","BTCUSD",1731893220972,0.10906255,90440.0,90430.0,0.0809]
["bitfinex","BTCUSD",1731893221202,0.110581,90431.0,90430.0,0.0809]
["bitfinex","BTCUSD",1731893222093,0.102581,90431.0,90430.0,0.0809]
["bitfinex","BTCUSD",1731893222312,0.221145,90438.0,90430.0,0.0809]
["bitfinex","BTCUSD",1731893222586,0.110581,90431.0,90430.0,0.0809]
["bitfinex","BTCUSD",1731893224956,0.22115,90436.0,90430.0,0.0809]
["bitfinex","BTCUSD",1731893224957,0.110579,90433.0,90430.0,0.0809]
["bitfinex","BTCUSD",1731893225168,0.221148,90437.0,90430.0,0.0809]
["bitfinex","BTCUSD",1731893225169,0.110581,90431.0,90430.0,0.0809]
["bitfinex","BTCUSD",1731893225881,0.21209792,90431.0,90430.0,0.0809]
["bitfinex","BTCUSD",1731893227308,0.22242281,90431.0,90430.0,0.0809]
["bitfinex","BTCUSD",1731893228705,0.01032686,90431.0,90430.0,0.0809]
["bitfinex","BTCUSD",1731893228957,0.01032686,90431.0,90430.0,0.191482]
["bitfinex","BTCUSD",1731893229442,0.01032686,90431.0,90430.0,0.193191]
["bitfinex","BTCUSD",1731893229660,0.01032686,90431.0,90430.0,0.19504483]
["bitfinex","BTCUSD",1731893229878,0.110577,90435.0,90433.0,0.00185383]
["bitfinex","BTCUSD",1731893229879,0.01032684,90434.0,90433.0,0.00185383]
["bitfinex","BTCUSD",1731893230328,0.04511227,90437.0,90433.0,0.00185383]
["bitfinex","BTCUSD",1731893230347,0.0008545,90444.0,90443.0,0.110566]
["bitfinex","BTCUSD",1731893230587,0.0008545,90444.0,90443.0,0.11241983]
["bitfinex","BTCUSD",1731893230818,0.0008545,90444.0,90443.0,0.24041983]
["bitfinex","BTCUSD",1731893231043,0.0008545,90444.0,90443.0,0.24263093]
["bitfinex","BTCUSD",1731893231685,0.000308,90450.0,90449.0,0.00185383]
["bitfinex","BTCUSD",1731893231928,0.000308,90450.0,90449.0,0.19712385]
["bitfinex","BTCUSD",1731893232157,0.000308,90450.0,90449.0,0.24041283]
["bitfinex","BTCUSD",1731893232404,0.000308,90450.0,90449.0,0.24262367]
["bitfinex","BTCUSD",1731893233577,0.000308,90450.0,90449.0,0.34947538]
["bitfinex","BTCUSD",1731893233824,0.0008556,90456.0,90455.0,0.243552]
["bitfinex","BTCUSD",1731893234049,0.0008556,90456.0,90455.0,0.36167896]
["bitfinex","BTCUSD",1731893234273,0.0008556,90456.0,90455.0,0.35946838]
["bitfinex","BTCUSD",1731893235220,0.1664549,90474.0,90461.0,0.005]
["bitfinex","BTCUSD",1731893235444,0.1664549,90474.0,90466.0,0.24539183]
["bitfinex","BTCUSD",1731893235685,0.1664549,90474.0,90466.0,0.35445438]
["bitfinex","BTCUSD",1731893236157,0.00258373,90475.0,90466.0,0.35445438]
["bitfinex","BTCUSD",1731893237041,0.0056638,90467.0,90466.0,0.35445438]
["bitfinex","BTCUSD",1731893239491,0.0056638,90467.0,90466.0,0.35260055]
["bitfinex","BTCUSD",1731893239700,0.0056638,90467.0,90466.0,0.35445438]
["bitfinex","BTCUSD",1731893240827,0.0056638,90467.0,90466.0,0.24039183]
["bitfinex","BTCUSD",1731893241042,0.0065184,90467.0,90466.0,0.24039183]
["bitfinex","BTCUSD",1731893241255,0.0065184,90467.0,90466.0,0.12985383]
["bitfinex","BTCUSD",1731893241479,0.0065184,90467.0,90466.0,0.24039183]
["bitfinex","BTCUSD",1731893241900,0.0065184,90467.0,90466.0,0.12985383]
["bitfinex","BTCUSD",1731893242546,0.0065184,90467.0,90466.0,0.24039183]
["bitfinex","BTCUSD",1731893244302,0.0065184,90467.0,90466.0,0.12985383]
["bitfinex","BTCUSD",1731893244738,0.0065184,90467.0,90466.0,0.24039183]
["bitfinex","BTCUSD",1731893246100,0.0065184,90467.0,90466.0,0.128]
["bitfinex","BTCUSD",1731893246314,0.1170554,90467.0,90466.0,0.128]
["bitfinex","BTCUSD",1731893246974,0.1170554,90467.0,90466.0,0.0825]
["bitfinex","BTCUSD",1731893247196,0.11055,90456.0,90455.0,0.0785]
["bitfinex","BTCUSD",1731893247417,0.11055,90456.0,90449.0,0.1664549]
["bitfinex","BTCUSD",1731893247418,0.110558,90450.0,90449.0,0.1664549]
["bitfinex","BTCUSD",1731893247850,0.023,90463.0,90449.0,0.1664549]
["bitfinex","BTCUSD",1731893248081,0.110564,90445.0,90444.0,0.0785]
["bitfinex","BTCUSD",1731893248508,0.10906255,90462.0,90444.0,0.0785]
["bitfinex","BTCUSD",1731893248728,0.110564,90445.0,90444.0,0.0785]
["bitfinex","BTCUSD",1731893250349,0.04597061,90464.0,90449.0,0.00185383]
["bitfinex","BTCUSD",1731893250576,0.110555,90453.0,90449.0,0.00185383]
["bitfinex","BTCUSD",1731893250787,0.110555,90452.0,90451.0,0.00185383]
["bitfinex","BTCUSD",1731893251431,0.110553,90455.0,90451.0,0.00185383]
["bitfinex","BTCUSD",1731893251635,0.110554,90453.0,90451.0,0.00185383]
["bitfinex","BTCUSD",1731893252051,0.110555,90452.0,90451.0,0.00185383]
["bitfinex","BTCUSD",1731893252599,0.105555,90452.0,90451.0,0.00185383]
["bitfinex","BTCUSD",1731893253009,0.110552,90455.0,90451.0,0.00185383]
["bitfinex","BTCUSD",1731893253470,0.110553,90454.0,90451.0,0.00185383]
["bitfinex","BTCUSD",1731893253682,0.110555,90452.0,90451.0,0.00185383]
["bitfinex","BTCUSD",1731893254544,0.110551,90456.0,90454.0,0.00185383]
["bitfinex","BTCUSD",1731893254773,0.221095,90459.0,90454.0,0.00185383]
["bitfinex","BTCUSD",1731893254774,0.110552,90455.0,90454.0,0.00185383]
["bitfinex","BTCUSD",1731893255822,0.221087,90462.0,90444.0,0.0802086]
["bitfinex","BTCUSD",1731893255823,0.110555,90452.0,90451.0,0.00185383]
["bitfinex","BTCUSD",1731893258569,0.221106,90454.0,90450.0,0.00185383]
["bitfinex","BTCUSD",1731893258780,0.221106,90454.0,90446.0,0.110562]
["bitfinex","BTCUSD",1731893258781,0.110564,90445.0,90444.0,0.0802086]
["bitfinex","BTCUSD",1731893258981,0.110564,90445.0,90444.0,0.0017086]
["bitfinex","BTCUSD",1731893262309,0.110569,90442.0,90436.0,0.05206243]
["bitfinex","BTCUSD",1731893262535,0.110569,90441.0,90436.0,0.05206243]
["bitfinex","BTCUSD",1731893263388,0.221123,90447.0,90436.0,0.27321243]
["bitfinex","BTCUSD",1731893263591,0.221123,90447.0,90436.0,0.05206243]
["bitfinex","BTCUSD",1731893264005,0.221128,90445.0,90436.0,0.05206243]
["bitfinex","BTCUSD",1731893264261,0.04475341,90450.0,90436.0,0.05206243]
["bitfinex","BTCUSD",1731893264515,0.110563,90446.0,90440.0,0.11057]
["bitfinex","BTCUSD",1731893264731,0.110563,90446.0,90436.0,0.0542737]
["bitfinex","BTCUSD",1731893264732,0.110546,90460.0,90436.0,0.05206243]
["bitfinex","BTCUSD",1731893264951,0.221087,90462.0,90436.0,0.05206243]
["bitfinex","BTCUSD",1731893264952,0.11057,90441.0,90436.0,0.05206243]
["bitfinex","BTCUSD",1731893265182,0.110571,90440.0,90438.0,0.1664549]
["bitfinex","BTCUSD",1731893265432,0.10906255,90459.0,90436.0,0.05377123]
["bitfinex","BTCUSD",1731893265669,0.110574,90437.0,90436.0,0.05377123]
["bitfinex","BTCUSD",1731893266404,0.110574,90437.0,90436.0,0.0017088]
["bitfinex","BTCUSD",1731893267100,0.102574,90437.0,90436.0,0.0017088]
["bitfinex","BTCUSD",1731893269233,0.005,90461.0,90443.0,0.110566]
["bitfinex","BTCUSD",1731893269450,0.1664549,90453.0,90441.0,0.0479]
["bitfinex","BTCUSD",1731893269659,0.221105,90455.0,90443.0,0.110566]
["bitfinex","BTCUSD",1731893269879,0.005,90461.0,90441.0,0.0479]
["bitfinex","BTCUSD",1731893270109,0.221107,90454.0,90442.0,0.110567]
["bitfinex","BTCUSD",1731893270365,0.1664549,90461.0,90451.0,0.110557]
["bitfinex","BTCUSD",1731893270589,0.110558,90450.0,90441.0,0.0479]
["bitfinex","BTCUSD",1731893270820,0.110558,90450.0,90444.0,0.110564]
["bitfinex","BTCUSD",1731893271054,0.221108,90454.0,90445.0,0.110563]
["bitfinex","BTCUSD",1731893271330,0.2275934,90467.0,90451.0,0.110557]
["bitfinex","BTCUSD",1731893271543,0.110542,90464.0,90451.0,0.158457]
["bitfinex","BTCUSD",1731893271760,0.1664549,90463.0,90451.0,0.158457]
["bitfinex","BTCUSD",1731893272209,0.0065184,90467.0,90451.0,0.158457]
["bitfinex","BTCUSD",1731893272419,0.0065184,90467.0,90451.0,0.24156776]
["bitfinex","BTCUSD",1731893273328,0.0065184,90467.0,90466.0,0.115538]
["bitfinex","BTCUSD",1731893273553,0.0065184,90467.0,90466.0,0.22460055]
["bitfinex","BTCUSD",1731893273811,0.0065184,90467.0,90466.0,0.30550055]
["bitfinex","BTCUSD",1731893274780,0.0065184,90467.0,90466.0,0.35340055]
["bitfinex","BTCUSD",1731893275066,0.442154,90466.0,90456.0,0.03887276]
["bitfinex","BTCUSD",1731893275278,0.11054,90465.0,90455.0,0.2473549]
["bitfinex","BTCUSD",1731893275500,0.0065184,90467.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731893275715,0.0065184,90467.0,90466.0,0.191438]
["bitfinex","BTCUSD",1731893275979,0.0065184,90467.0,90466.0,0.19364842]
["bitfinex","BTCUSD",1731893276427,0.0065184,90467.0,90466.0,0.35061097]
["bitfinex","BTCUSD",1731893276674,0.0065184,90467.0,90466.0,0.34840055]
["bitfinex","BTCUSD",1731893277135,0.0065184,90467.0,90466.0,0.239338]
["bitfinex","BTCUSD",1731893278289,0.0065184,90467.0,90466.0,0.34840055]
["bitfinex","BTCUSD",1731893280193,0.0065184,90467.0,90466.0,0.239338]
["bitfinex","BTCUSD",1731893282100,0.00110213,90475.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731893282582,0.0052473,90474.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731893282826,0.00110213,90475.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731893283275,0.00110213,90475.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731893283539,0.00110213,90475.0,90467.0,0.221075]
["bitfinex","BTCUSD",1731893283784,0.00110213,90475.0,90474.0,0.35339055]
["bitfinex","BTCUSD",1731893283998,0.00110213,90475.0,90474.0,0.46029693]
["bitfinex","BTCUSD",1731893284223,0.00110213,90475.0,90474.0,0.46529693]
["bitfinex","BTCUSD",1731893284950,0.00110213,90475.0,90474.0,0.46529609]
["bitfinex","BTCUSD",1731893285175,0.00110213,90475.0,90474.0,0.49883814]
["bitfinex","BTCUSD",1731893285404,0.00110213,90475.0,90474.0,0.46529609]
["bitfinex","BTCUSD",1731893285631,0.00110213,90475.0,90474.0,0.49883814]
["bitfinex","BTCUSD",1731893286352,0.00110213,90475.0,90474.0,0.47634493]
["bitfinex","BTCUSD",1731893286597,0.00110213,90475.0,90474.0,0.50988698]
["bitfinex","BTCUSD",1731893286812,0.00110213,90475.0,90474.0,0.47634493]
["bitfinex","BTCUSD",1731893288432,0.00110213,90475.0,90474.0,0.4763449]
["bitfinex","BTCUSD",1731893288862,0.00195673,90475.0,90474.0,0.4763449]
["bitfinex","BTCUSD",1731893289763,0.000855,90495.0,90489.0,0.23341]
["bitfinex","BTCUSD",1731893290196,0.000855,90495.0,90489.0,0.34747255]
["bitfinex","BTCUSD",1731893292078,0.000855,90495.0,90489.0,0.23341]
["bitfinex","BTCUSD",1731893294629,0.000855,90495.0,90484.0,0.110515]
["bitfinex","BTCUSD",1731893294840,0.000855,90495.0,90481.0,0.4645949]
["bitfinex","BTCUSD",1731893295053,0.000855,90495.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731893297085,0.58004995,90500.0,90484.0,0.005]
["bitfinex","BTCUSD",1731893297086,0.69054695,90500.0,90493.0,0.110505]
["bitfinex","BTCUSD",1731893297354,0.110498,90499.0,90487.0,0.221026]
["bitfinex","BTCUSD",1731893297589,0.58004995,90500.0,90485.0,0.10906255]
["bitfinex","BTCUSD",1731893297810,0.58004995,90500.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731893298030,0.58004995,90500.0,90491.0,0.221014]
["bitfinex","BTCUSD",1731893298248,0.58000995,90500.0,90495.0,0.110503]
["bitfinex","BTCUSD",1731893298501,0.58000995,90500.0,90493.0,0.110505]
["bitfinex","BTCUSD",1731893298716,0.69050695,90500.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731893299194,0.69050695,90500.0,90478.0,0.221046]
["bitfinex","BTCUSD",1731893299195,0.58000995,90500.0,90478.0,0.221046]
["bitfinex","BTCUSD",1731893299414,0.58000995,90500.0,90484.0,0.01795437]
["bitfinex","BTCUSD",1731893299635,0.110504,90495.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731893299858,0.110504,90495.0,90489.0,0.00690553]
["bitfinex","BTCUSD",1731893300064,0.110503,90495.0,90489.0,0.00690553]
["bitfinex","BTCUSD",1731893300333,0.58000995,90500.0,90485.0,0.221031]
["bitfinex","BTCUSD",1731893300334,0.220996,90499.0,90490.0,0.11741453]
["bitfinex","BTCUSD",1731893300539,0.220996,90499.0,90491.0,0.00690553]
["bitfinex","BTCUSD",1731893300777,0.220996,90499.0,90492.0,0.00690553]
["bitfinex","BTCUSD",1731893300987,0.110506,90493.0,90486.0,0.110514]
["bitfinex","BTCUSD",1731893301204,0.221001,90497.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731893301456,0.110503,90495.0,90489.0,0.0069059]
["bitfinex","BTCUSD",1731893301674,0.110504,90494.0,90490.0,0.0069059]
["bitfinex","BTCUSD",1731893301891,0.110502,90496.0,90491.0,0.1174129]
["bitfinex","BTCUSD",1731893302134,0.220996,90499.0,90492.0,0.0069059]
["bitfinex","BTCUSD",1731893302347,0.110502,90496.0,90493.0,0.00690576]
["bitfinex","BTCUSD",1731893302573,0.110502,90496.0,90494.0,0.00690576]
["bitfinex","BTCUSD",1731893302803,0.58000995,90500.0,90485.0,0.221031]
["bitfinex","BTCUSD",1731893302804,0.220999,90498.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731893303018,0.110506,90493.0,90489.0,0.00690595]
["bitfinex","BTCUSD",1731893303244,0.221001,90497.0,90490.0,0.00690595]
["bitfinex","BTCUSD",1731893303470,0.110506,90493.0,90491.0,0.00690595]
["bitfinex","BTCUSD",1731893303714,0.110503,90495.0,90492.0,0.00690595]
["bitfinex","BTCUSD",1731893303925,0.110503,90495.0,90493.0,0.00690595]
["bitfinex","BTCUSD",1731893304168,0.110503,90495.0,90494.0,0.00690595]
["bitfinex","BTCUSD",1731893304828,0.58000995,90500.0,90499.0,0.110498]
["bitfinex","BTCUSD",1731893305070,0.58000995,90500.0,90499.0,0.12845326]
["bitfinex","BTCUSD",1731893305768,0.58000995,90500.0,90499.0,0.30586055]
["bitfinex","BTCUSD",1731893305989,0.58000995,90500.0,90499.0,0.37111197]
["bitfinex","BTCUSD",1731893306416,0.53000995,90500.0,90499.0,0.37111197]
["bitfinex","BTCUSD",1731893306707,0.53000995,90500.0,90499.0,0.47111197]
["bitfinex","BTCUSD",1731893306922,0.0008548,90503.0,90499.0,0.47111197]
["bitfinex","BTCUSD",1731893306923,0.0008548,90503.0,90502.0,0.349094]
["bitfinex","BTCUSD",1731893307137,0.000855,90506.0,90505.0,0.115491]
["bitfinex","BTCUSD",1731893307361,0.000855,90506.0,90505.0,0.47262189]
["bitfinex","BTCUSD",1731893308100,0.000855,90506.0,90505.0,0.57262189]
["bitfinex","BTCUSD",1731893308327,0.0018932,90506.0,90505.0,0.57762189]
["bitfinex","BTCUSD",1731893309669,0.0018932,90506.0,90505.0,0.57761843]
["bitfinex","BTCUSD",1731893310652,0.0018932,90506.0,90505.0,0.62294894]
["bitfinex","BTCUSD",1731893312053,0.1612032,90526.0,90525.0,0.239066]
["bitfinex","BTCUSD",1731893312288,0.1612032,90526.0,90525.0,0.36607651]
["bitfinex","BTCUSD",1731893312521,0.00011111,90530.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731893312792,0.00011111,90530.0,90529.0,0.11736348]
["bitfinex","BTCUSD",1731893313443,0.04543818,90537.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731893313696,0.04543818,90537.0,90534.0,0.11735748]
["bitfinex","BTCUSD",1731893313943,0.0008546,90541.0,90534.0,0.23142003]
["bitfinex","BTCUSD",1731893314174,0.0008546,90541.0,90534.0,0.24246327]
["bitfinex","BTCUSD",1731893314464,0.0008546,90541.0,90534.0,0.24061327]
["bitfinex","BTCUSD",1731893315128,0.0008546,90541.0,90534.0,0.24061301]
["bitfinex","BTCUSD",1731893316301,0.0008546,90541.0,90534.0,0.24061275]
["bitfinex","BTCUSD",1731893316524,0.0008546,90541.0,90534.0,0.22266755]
["bitfinex","BTCUSD",1731893316746,0.0008546,90541.0,90534.0,0.24061275]
["bitfinex","BTCUSD",1731893319866,0.0008546,90541.0,90534.0,0.24282126]
["bitfinex","BTCUSD",1731893320108,0.0008546,90541.0,90534.0,0.47421275]
["bitfinex","BTCUSD",1731893320329,0.0008546,90541.0,90534.0,0.57572967]
["bitfinex","BTCUSD",1731893320578,0.0008546,90541.0,90534.0,0.47421275]
["bitfinex","BTCUSD",1731893320990,0.0008546,90541.0,90534.0,0.49721275]
["bitfinex","BTCUSD",1731893321200,0.0008546,90541.0,90534.0,0.47421275]
["bitfinex","BTCUSD",1731893321413,0.0008546,90541.0,90534.0,0.49721275]
["bitfinex","BTCUSD",1731893322507,0.0008546,90541.0,90534.0,0.59872967]
["bitfinex","BTCUSD",1731893322970,0.0008546,90541.0,90534.0,0.49721275]
["bitfinex","BTCUSD",1731893323183,0.0008546,90541.0,90534.0,0.59872967]
["bitfinex","BTCUSD",1731893323402,0.0008546,90541.0,90534.0,0.60072967]
["bitfinex","BTCUSD",1731893325503,0.0008546,90541.0,90534.0,0.58768647]
["bitfinex","BTCUSD",1731893325988,0.0008546,90541.0,90534.0,0.48616955]
["bitfinex","BTCUSD",1731893326202,0.0008546,90541.0,90534.0,0.58768647]
["bitfinex","BTCUSD",1731893326886,0.1610885,90555.0,90534.0,0.44608147]
["bitfinex","BTCUSD",1731893327120,0.1610885,90555.0,90554.0,0.110431]
["bitfinex","BTCUSD",1731893327316,0.00096569,90558.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731893327525,0.0008546,90558.0,90557.0,0.21948955]
["bitfinex","BTCUSD",1731893328176,0.0008546,90558.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731893328395,0.1664549,90553.0,90526.0,0.005]
["bitfinex","BTCUSD",1731893328642,0.1664549,90553.0,90521.0,0.02697504]
["bitfinex","BTCUSD",1731893328643,0.110439,90547.0,90546.0,0.1664549]
["bitfinex","BTCUSD",1731893328851,0.110451,90538.0,90536.0,0.1664549]
["bitfinex","BTCUSD",1731893329060,0.08614448,90557.0,90536.0,0.1664549]
["bitfinex","BTCUSD",1731893329061,0.00533472,90547.0,90536.0,0.1664549]
["bitfinex","BTCUSD",1731893329279,0.220882,90546.0,90532.0,0.220915]
["bitfinex","BTCUSD",1731893329490,0.110446,90542.0,90534.0,0.1664549]
["bitfinex","BTCUSD",1731893329747,0.0053334,90545.0,90538.0,0.110449]
["bitfinex","BTCUSD",1731893329960,0.00533077,90541.0,90535.0,0.110453]
["bitfinex","BTCUSD",1731893330165,0.110449,90540.0,90535.0,0.110453]
["bitfinex","BTCUSD",1731893330375,0.11577911,90540.0,90535.0,0.110453]
["bitfinex","BTCUSD",1731893330604,0.00533011,90540.0,90533.0,0.220912]
["bitfinex","BTCUSD",1731893330812,0.00533011,90540.0,90535.0,0.110453]
["bitfinex","BTCUSD",1731893331053,0.00533011,90540.0,90527.0,0.10906255]
["bitfinex","BTCUSD",1731893331266,0.00533011,90540.0,90525.0,0.220931]
["bitfinex","BTCUSD",1731893331267,0.0761,90539.0,90526.0,0.1664549]
["bitfinex","BTCUSD",1731893331474,0.08136636,90539.0,90505.0,0.0017096]
["bitfinex","BTCUSD",1731893331685,0.08136636,90539.0,90527.0,0.1664549]
["bitfinex","BTCUSD",1731893331895,0.08136636,90539.0,90514.0,0.10906255]
["bitfinex","BTCUSD",1731893332109,0.002,90538.0,90515.0,0.220957]
["bitfinex","BTCUSD",1731893332355,0.110464,90527.0,90516.0,0.10906255]
["bitfinex","BTCUSD",1731893332573,0.10151692,90519.0,90506.0,0.220977]
["bitfinex","BTCUSD",1731893332784,0.110475,90518.0,90512.0,0.110481]
["bitfinex","BTCUSD",1731893333006,0.00520659,90518.0,90512.0,0.110481]
["bitfinex","BTCUSD",1731893333232,0.220926,90528.0,90506.0,0.220979]
["bitfinex","BTCUSD",1731893333440,0.00520593,90517.0,90509.0,0.220972]
["bitfinex","BTCUSD",1731893333694,0.1664549,90531.0,90510.0,0.00690386]
["bitfinex","BTCUSD",1731893333899,0.00520528,90516.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731893334106,0.0449563,90531.0,90511.0,0.01380741]
["bitfinex","BTCUSD",1731893334324,0.220909,90535.0,90526.0,0.110464]
["bitfinex","BTCUSD",1731893334325,0.1664549,90530.0,90526.0,0.110464]
["bitfinex","BTCUSD",1731893334606,0.1664549,90530.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731893334607,0.0050448,90530.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731893334812,0.0451582,90537.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731893335015,0.1556102,90537.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731893335227,0.00504868,90536.0,90525.0,0.32999355]
["bitfinex","BTCUSD",1731893335454,0.11550168,90536.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731893335668,0.11550168,90536.0,90529.0,0.11046]
["bitfinex","BTCUSD",1731893335896,0.11550168,90536.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731893336149,0.00504868,90536.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731893336595,0.04546329,90548.0,90536.0,0.110452]
["bitfinex","BTCUSD",1731893336830,0.220884,90545.0,90528.0,0.220926]
["bitfinex","BTCUSD",1731893337039,0.1664549,90552.0,90511.0,0.2278688]
["bitfinex","BTCUSD",1731893337040,0.10151692,90543.0,90529.0,0.1664549]
["bitfinex","BTCUSD",1731893337249,0.00505394,90544.0,90529.0,0.1664549]
["bitfinex","BTCUSD",1731893337516,0.21129455,90552.0,90529.0,0.1664549]
["bitfinex","BTCUSD",1731893337749,0.44174,90551.0,90529.0,0.1664549]
["bitfinex","BTCUSD",1731893337963,0.11046,90530.0,90529.0,0.1664549]
["bitfinex","BTCUSD",1731893338182,0.00511993,90551.0,90529.0,0.1664549]
["bitfinex","BTCUSD",1731893338183,0.110458,90533.0,90529.0,0.1664549]
["bitfinex","BTCUSD",1731893338416,0.00510394,90530.0,90526.0,0.110464]
["bitfinex","BTCUSD",1731893338631,0.110458,90533.0,90527.0,0.110463]
["bitfinex","BTCUSD",1731893338868,0.00510328,90529.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731893339089,0.220909,90535.0,90523.0,0.220937]
["bitfinex","BTCUSD",1731893339317,0.22602863,90528.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731893339545,0.110466,90525.0,90520.0,0.00690292]
["bitfinex","BTCUSD",1731893339770,0.110466,90525.0,90519.0,0.110472]
["bitfinex","BTCUSD",1731893339994,0.00509999,90524.0,90523.0,0.110469]
["bitfinex","BTCUSD",1731893340220,0.220909,90535.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731893340449,0.110455,90535.0,90523.0,0.220936]
["bitfinex","BTCUSD",1731893340670,0.220887,90544.0,90524.0,0.00220911]
["bitfinex","BTCUSD",1731893340671,0.0050714,90534.0,90524.0,0.00220911]
["bitfinex","BTCUSD",1731893340893,0.110448,90540.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731893341117,0.3873459,90542.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731893341390,0.0761,90545.0,90528.0,0.00220895]
["bitfinex","BTCUSD",1731893341627,0.00511109,90556.0,90554.0,0.110431]
["bitfinex","BTCUSD",1731893341628,0.0008545,90555.0,90554.0,0.110431]
["bitfinex","BTCUSD",1731893342072,0.1250568,90566.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731893342558,0.0146398,90566.0,90551.0,0.220868]
["bitfinex","BTCUSD",1731893342763,0.220835,90565.0,90553.0,0.110431]
["bitfinex","BTCUSD",1731893342997,0.0146398,90566.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731893344339,0.0146398,90566.0,90565.0,0.22637906]
["bitfinex","BTCUSD",1731893344547,0.0146398,90566.0,90565.0,0.21947955]
["bitfinex","BTCUSD",1731893344763,0.0146398,90566.0,90565.0,0.10906255]
["bitfinex","BTCUSD",1731893344967,0.0146398,90566.0,90565.0,0.21947955]
["bitfinex","BTCUSD",1731893347234,0.0146398,90566.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731893347469,0.0146398,90566.0,90548.0,0.220875]
["bitfinex","BTCUSD",1731893347701,0.220835,90565.0,90556.0,0.1664549]
["bitfinex","BTCUSD",1731893347932,0.0146398,90566.0,90546.0,0.27551745]
["bitfinex","BTCUSD",1731893348149,0.110426,90559.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731893348371,0.110423,90561.0,90546.0,0.27551745]
["bitfinex","BTCUSD",1731893348600,0.22084,90563.0,90546.0,0.27551745]
["bitfinex","BTCUSD",1731893348601,0.22084,90563.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731893348816,0.110425,90559.0,90548.0,0.220877]
["bitfinex","BTCUSD",1731893349063,0.10151692,90562.0,90537.0,0.1]
["bitfinex","BTCUSD",1731893349287,0.10151692,90562.0,90533.0,0.1]
["bitfinex","BTCUSD",1731893349288,0.110439,90547.0,90546.0,0.1664549]
["bitfinex","BTCUSD",1731893349510,0.002,90556.0,90528.0,0.0017088]
["bitfinex","BTCUSD",1731893349511,0.110452,90537.0,90528.0,0.0017088]
["bitfinex","BTCUSD",1731893349723,0.002,90552.0,90528.0,0.0017088]
["bitfinex","BTCUSD",1731893349951,0.110439,90548.0,90539.0,0.110448]
["bitfinex","BTCUSD",1731893350159,0.10151692,90553.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731893350160,0.110441,90546.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731893350386,0.110441,90546.0,90531.0,0.220916]
["bitfinex","BTCUSD",1731893350387,0.110447,90542.0,90531.0,0.220916]
["bitfinex","BTCUSD",1731893350614,0.110447,90542.0,90528.0,0.0017088]
["bitfinex","BTCUSD",1731893350615,0.00011109,90560.0,90538.0,0.005]
["bitfinex","BTCUSD",1731893350822,0.00011109,90560.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731893351037,0.1664549,90565.0,90545.0,0.220884]
["bitfinex","BTCUSD",1731893351275,0.0146398,90566.0,90548.0,0.1664549]
["bitfinex","BTCUSD",1731893351500,0.0146398,90566.0,90550.0,0.220872]
["bitfinex","BTCUSD",1731893351802,0.0146398,90566.0,90560.0,0.110422]
["bitfinex","BTCUSD",1731893352039,0.0146398,90566.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731893352317,0.0146398,90566.0,90556.0,0.220855]
["bitfinex","BTCUSD",1731893352508,0.0146398,90566.0,90558.0,0.110425]
["bitfinex","BTCUSD",1731893353422,0.0146398,90566.0,90551.0,0.10906255]
["bitfinex","BTCUSD",1731893353652,0.0146398,90566.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731893353913,0.0146398,90566.0,90553.0,0.220865]
["bitfinex","BTCUSD",1731893354125,0.0146398,90566.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731893354546,0.0146398,90566.0,90552.0,0.220867]
["bitfinex","BTCUSD",1731893354769,0.0146398,90566.0,90552.0,0.110432]
["bitfinex","BTCUSD",1731893354770,0.110422,90562.0,90552.0,0.110432]
["bitfinex","BTCUSD",1731893354987,0.220836,90565.0,90552.0,0.110432]
["bitfinex","BTCUSD",1731893355225,0.220838,90564.0,90552.0,0.110432]
["bitfinex","BTCUSD",1731893355471,0.0146398,90566.0,90559.0,0.22085]
["bitfinex","BTCUSD",1731893355710,0.0146398,90566.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731893357123,0.0066398,90566.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731893357560,0.0066398,90566.0,90565.0,0.21947955]
["bitfinex","BTCUSD",1731893360364,0.0074942,90566.0,90565.0,0.21947955]
["bitfinex","BTCUSD",1731893361785,0.0074942,90566.0,90560.0,0.220847]
["bitfinex","BTCUSD",1731893362038,0.0074942,90566.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731893362244,0.0074942,90566.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731893362915,0.0074942,90566.0,90551.0,0.005]
["bitfinex","BTCUSD",1731893362916,0.0074942,90566.0,90553.0,0.1]
["bitfinex","BTCUSD",1731893363163,0.0074942,90566.0,90540.0,0.1]
["bitfinex","BTCUSD",1731893363164,0.0074942,90566.0,90540.0,0.005]
["bitfinex","BTCUSD",1731893363386,0.0074942,90566.0,90537.0,0.1245]
["bitfinex","BTCUSD",1731893363387,0.0074942,90566.0,90558.0,0.1664549]
["bitfinex","BTCUSD",1731893363629,0.0074942,90566.0,90549.0,0.11817139]
["bitfinex","BTCUSD",1731893363630,0.0074942,90566.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731893365483,0.10901112,90566.0,90550.0,0.1]
["bitfinex","BTCUSD",1731893365697,0.21942812,90566.0,90558.0,0.1664549]
["bitfinex","BTCUSD",1731893365937,0.110418,90565.0,90557.0,0.110426]
["bitfinex","BTCUSD",1731893366163,0.110421,90563.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731893366380,0.0074942,90566.0,90558.0,0.1664549]
["bitfinex","BTCUSD",1731893366600,0.0074942,90566.0,90562.0,0.11042]
["bitfinex","BTCUSD",1731893366818,0.0074942,90566.0,90557.0,0.220855]
["bitfinex","BTCUSD",1731893366819,0.1179112,90566.0,90559.0,0.110424]
["bitfinex","BTCUSD",1731893367527,0.1179112,90566.0,90549.0,0.220874]
["bitfinex","BTCUSD",1731893367528,0.0074942,90566.0,90549.0,0.1]
["bitfinex","BTCUSD",1731893367738,0.0074942,90566.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731893367950,0.0074942,90566.0,90549.0,0.20906255]
["bitfinex","BTCUSD",1731893367951,0.0074942,90566.0,90552.0,0.00220839]
["bitfinex","BTCUSD",1731893368183,0.0074942,90566.0,90550.0,0.220872]
["bitfinex","BTCUSD",1731893368184,0.110418,90565.0,90550.0,0.220872]
["bitfinex","BTCUSD",1731893368645,0.110418,90565.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731893368868,0.110419,90564.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731893369519,0.110419,90564.0,90549.0,0.20906255]
["bitfinex","BTCUSD",1731893369735,0.110419,90564.0,90552.0,0.441734]
["bitfinex","BTCUSD",1731893369956,0.0074942,90566.0,90552.0,0.441734]
["bitfinex","BTCUSD",1731893369957,0.0074942,90566.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731893370408,0.0074942,90566.0,90565.0,0.21947955]
["bitfinex","BTCUSD",1731893371968,0.000855,90581.0,90566.0,0.220833]
["bitfinex","BTCUSD",1731893372244,0.110401,90579.0,90566.0,0.220833]
["bitfinex","BTCUSD",1731893372457,0.000855,90581.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731893372673,0.000855,90581.0,90568.0,0.220828]
["bitfinex","BTCUSD",1731893372890,0.111253,90581.0,90568.0,0.220828]
["bitfinex","BTCUSD",1731893373105,0.111253,90581.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731893373595,0.220799,90580.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731893373799,0.1104,90580.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731893374684,0.000855,90581.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731893375942,0.000855,90581.0,90567.0,0.1664549]
["bitfinex","BTCUSD",1731893376175,0.000855,90581.0,90568.0,0.220828]
["bitfinex","BTCUSD",1731893376383,0.000855,90581.0,90569.0,0.220826]
["bitfinex","BTCUSD",1731893376593,0.000855,90581.0,90573.0,0.110407]
["bitfinex","BTCUSD",1731893376805,0.1104,90580.0,90573.0,0.110407]
["bitfinex","BTCUSD",1731893377484,0.110401,90579.0,90573.0,0.110407]
["bitfinex","BTCUSD",1731893377907,0.111254,90581.0,90573.0,0.110407]
["bitfinex","BTCUSD",1731893378122,0.110399,90580.0,90573.0,0.110408]
["bitfinex","BTCUSD",1731893378972,0.000855,90581.0,90571.0,0.110409]
["bitfinex","BTCUSD",1731893379181,0.221653,90581.0,90571.0,0.110409]
["bitfinex","BTCUSD",1731893379402,0.110403,90577.0,90569.0,0.110411]
["bitfinex","BTCUSD",1731893379626,0.000855,90581.0,90567.0,0.1664549]
["bitfinex","BTCUSD",1731893380116,0.1104,90579.0,90572.0,0.110408]
["bitfinex","BTCUSD",1731893380340,0.110402,90578.0,90572.0,0.110408]
["bitfinex","BTCUSD",1731893380748,0.110399,90580.0,90572.0,0.110408]
["bitfinex","BTCUSD",1731893381010,0.110402,90578.0,90572.0,0.110408]
["bitfinex","BTCUSD",1731893381465,0.2208,90580.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731893381672,0.110402,90578.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731893381901,0.2208,90580.0,90572.0,0.110409]
["bitfinex","BTCUSD",1731893382644,0.110402,90578.0,90572.0,0.110409]
["bitfinex","BTCUSD",1731893383089,0.110401,90579.0,90567.0,0.1664549]
["bitfinex","BTCUSD",1731893383306,0.110401,90579.0,90572.0,0.110409]
["bitfinex","BTCUSD",1731893383751,0.220799,90580.0,90572.0,0.110409]
["bitfinex","BTCUSD",1731893384045,0.000855,90581.0,90567.0,0.1664549]
["bitfinex","BTCUSD",1731893384265,0.111253,90581.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731893384489,0.000855,90581.0,90575.0,0.220809]
["bitfinex","BTCUSD",1731893384720,0.000855,90581.0,90576.0,0.110403]
["bitfinex","BTCUSD",1731893384937,0.000855,90581.0,90576.0,0.220808]
["bitfinex","BTCUSD",1731893385166,0.000855,90581.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731893386217,0.000855,90581.0,90567.0,0.1664549]
["bitfinex","BTCUSD",1731893386218,0.220799,90580.0,90568.0,0.220828]
["bitfinex","BTCUSD",1731893386443,0.1104,90580.0,90573.0,0.110407]
["bitfinex","BTCUSD",1731893386657,0.110401,90579.0,90573.0,0.110407]
["bitfinex","BTCUSD",1731893386870,0.102402,90578.0,90571.0,0.110409]
["bitfinex","BTCUSD",1731893387091,0.000855,90581.0,90568.0,0.220828]
["bitfinex","BTCUSD",1731893387321,0.220801,90579.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731893387531,0.331206,90578.0,90571.0,0.110409]
["bitfinex","BTCUSD",1731893387832,0.331206,90578.0,90567.0,0.27551745]
["bitfinex","BTCUSD",1731893387833,0.000855,90581.0,90572.0,0.110408]
["bitfinex","BTCUSD",1731893388050,0.000855,90581.0,90568.0,0.220828]
["bitfinex","BTCUSD",1731893388262,0.110406,90575.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731893388484,0.110403,90577.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731893388709,0.10151692,90571.0,90558.0,0.0499]
["bitfinex","BTCUSD",1731893388920,0.110409,90572.0,90567.0,0.2768689]
["bitfinex","BTCUSD",1731893389139,0.01033988,90571.0,90568.0,0.110413]
["bitfinex","BTCUSD",1731893389362,0.01033988,90570.0,90568.0,0.110413]
["bitfinex","BTCUSD",1731893389561,0.01033988,90569.0,90568.0,0.110413]
["bitfinex","BTCUSD",1731893389788,0.01033988,90569.0,90561.0,0.220845]
["bitfinex","BTCUSD",1731893389995,0.01033988,90568.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731893390224,0.01033988,90567.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731893390463,0.01033988,90566.0,90561.0,0.220845]
["bitfinex","BTCUSD",1731893390671,0.110409,90572.0,90560.0,0.1664549]
["bitfinex","BTCUSD",1731893390888,0.01034017,90571.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731893391115,0.01034017,90570.0,90561.0,0.1664549]
["bitfinex","BTCUSD",1731893391356,0.21191892,90578.0,90573.0,0.110407]
["bitfinex","BTCUSD",1731893391579,0.1207432,90577.0,90572.0,0.110409]
["bitfinex","BTCUSD",1731893391783,0.1207442,90576.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731893391995,0.1207442,90576.0,90569.0,0.220824]
["bitfinex","BTCUSD",1731893391996,0.0103402,90576.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731893392200,0.000855,90581.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731893393103,0.000855,90581.0,90576.0,0.110403]
["bitfinex","BTCUSD",1731893393315,0.000855,90581.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731893393532,0.000855,90581.0,90578.0,0.110401]
["bitfinex","BTCUSD",1731893394193,0.111253,90581.0,90574.0,0.220813]
["bitfinex","BTCUSD",1731893394408,0.110399,90580.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731893394619,0.000855,90581.0,90573.0,0.0825]
["bitfinex","BTCUSD",1731893394831,0.110404,90576.0,90567.0,0.110414]
["bitfinex","BTCUSD",1731893395065,0.110408,90573.0,90571.0,0.1664549]
["bitfinex","BTCUSD",1731893395281,0.110408,90573.0,90567.0,0.110414]
["bitfinex","BTCUSD",1731893395763,0.110408,90573.0,90564.0,0.220838]
["bitfinex","BTCUSD",1731893395764,0.220809,90576.0,90563.0,0.22084]
["bitfinex","BTCUSD",1731893395982,0.002,90576.0,90562.0,0.11042]
["bitfinex","BTCUSD",1731893396211,0.002,90576.0,90562.0,0.220843]
["bitfinex","BTCUSD",1731893396440,0.11041,90571.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731893396659,0.110407,90574.0,90563.0,0.33126]
["bitfinex","BTCUSD",1731893396916,0.110407,90574.0,90567.0,0.110414]
["bitfinex","BTCUSD",1731893397377,0.220812,90575.0,90564.0,0.220838]
["bitfinex","BTCUSD",1731893397597,0.21191992,90577.0,90561.0,0.35801745]
["bitfinex","BTCUSD",1731893397813,0.10151692,90577.0,90562.0,0.00220811]
["bitfinex","BTCUSD",1731893398081,0.10151692,90577.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731893398312,0.110404,90576.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731893398539,0.21191992,90577.0,90569.0,0.331239]
["bitfinex","BTCUSD",1731893398778,0.21191992,90577.0,90561.0,0.35801745]
["bitfinex","BTCUSD",1731893398779,0.220809,90576.0,90562.0,0.441686]
["bitfinex","BTCUSD",1731893398975,0.110406,90574.0,90567.0,0.110414]
["bitfinex","BTCUSD",1731893399203,0.002,90573.0,90567.0,0.110414]
["bitfinex","BTCUSD",1731893399420,0.002,90573.0,90565.0,0.220835]
["bitfinex","BTCUSD",1731893399647,0.110408,90573.0,90568.0,0.110413]
["bitfinex","BTCUSD",1731893400122,0.222809,90576.0,90568.0,0.110413]
["bitfinex","BTCUSD",1731893400316,0.112406,90574.0,90568.0,0.110413]
["bitfinex","BTCUSD",1731893400539,0.112406,90574.0,90565.0,0.220835]
["bitfinex","BTCUSD",1731893400540,0.110408,90573.0,90565.0,0.220835]
["bitfinex","BTCUSD",1731893400755,0.002,90570.0,90568.0,0.110414]
["bitfinex","BTCUSD",1731893400972,0.110408,90573.0,90568.0,0.110414]
["bitfinex","BTCUSD",1731893401194,0.110408,90573.0,90563.0,0.22084]
["bitfinex","BTCUSD",1731893401195,0.002,90566.0,90563.0,0.22084]
["bitfinex","BTCUSD",1731893401423,0.10151692,90577.0,90568.0,0.110413]
["bitfinex","BTCUSD",1731893401645,0.10151692,90577.0,90569.0,0.110412]
["bitfinex","BTCUSD",1731893401883,0.10151692,90577.0,90565.0,0.220835]
["bitfinex","BTCUSD",1731893402115,0.09926515,90579.0,90567.0,0.331245]
["bitfinex","BTCUSD",1731893402344,0.09926515,90579.0,90564.0,0.220838]
["bitfinex","BTCUSD",1731893402574,0.09926515,90579.0,90569.0,0.110411]
["bitfinex","BTCUSD",1731893402814,0.09926515,90579.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731893403549,0.09926515,90579.0,90568.0,0.331242]
["bitfinex","BTCUSD",1731893403780,0.09926515,90579.0,90572.0,0.110408]
["bitfinex","BTCUSD",1731893404021,0.09926515,90579.0,90564.0,0.441676]
["bitfinex","BTCUSD",1731893404282,0.20078207,90580.0,90565.0,0.11127058]
["bitfinex","BTCUSD",1731893404522,0.000855,90581.0,90565.0,0.10906255]
["bitfinex","BTCUSD",1731893404750,0.000855,90581.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731893405447,0.000855,90581.0,90580.0,0.190999]
["bitfinex","BTCUSD",1731893406377,0.000855,90581.0,90580.0,0.30006155]
["bitfinex","BTCUSD",1731893407246,0.000855,90581.0,90580.0,0.30696063]
["bitfinex","BTCUSD",1731893409263,0.000855,90581.0,90580.0,0.0806]
["bitfinex","BTCUSD",1731893409524,0.000855,90581.0,90576.0,0.110403]
["bitfinex","BTCUSD",1731893409745,0.000855,90581.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731893409994,0.000855,90581.0,90577.0,0.110403]
["bitfinex","BTCUSD",1731893410211,0.000855,90581.0,90575.0,0.220811]
["bitfinex","BTCUSD",1731893410441,0.000855,90581.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731893410663,0.000855,90581.0,90580.0,0.21946155]
["bitfinex","BTCUSD",1731893410885,0.000855,90581.0,90580.0,0.30006155]
["bitfinex","BTCUSD",1731893412002,0.000855,90581.0,90580.0,0.34896155]
["bitfinex","BTCUSD",1731893417093,0.14516701,90600.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731893417294,0.04523346,90600.0,90587.0,0.220782]
["bitfinex","BTCUSD",1731893417542,0.04523346,90600.0,90589.0,0.220777]
["bitfinex","BTCUSD",1731893417754,0.10351692,90607.0,90591.0,0.110386]
["bitfinex","BTCUSD",1731893417967,0.10351692,90607.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731893418227,0.10351692,90607.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731893418695,0.10151692,90607.0,90604.0,0.2768249]
["bitfinex","BTCUSD",1731893418924,0.00012776,90612.0,90604.0,0.2768249]
["bitfinex","BTCUSD",1731893418925,0.00012776,90612.0,90604.0,0.26833255]
["bitfinex","BTCUSD",1731893419347,0.00012776,90612.0,90596.0,0.220758]
["bitfinex","BTCUSD",1731893419348,0.0008543,90600.0,90595.0,0.220762]
["bitfinex","BTCUSD",1731893419647,0.0008543,90600.0,90598.0,0.1664549]
["bitfinex","BTCUSD",1731893419855,0.0008543,90600.0,90585.0,0.0806]
["bitfinex","BTCUSD",1731893420082,0.110392,90586.0,90585.0,0.1664549]
["bitfinex","BTCUSD",1731893420326,0.0008543,90600.0,90585.0,0.27551745]
["bitfinex","BTCUSD",1731893420539,0.04653576,90600.0,90586.0,0.10906255]
["bitfinex","BTCUSD",1731893420764,0.0008543,90600.0,90595.0,0.11038]
["bitfinex","BTCUSD",1731893421009,0.0008543,90600.0,90583.0,0.0816]
["bitfinex","BTCUSD",1731893421249,0.10151692,90587.0,90584.0,0.1664549]
["bitfinex","BTCUSD",1731893421953,0.10151692,90587.0,90578.0,0.110401]
["bitfinex","BTCUSD",1731893422152,0.10151692,90587.0,90577.0,0.220804]
["bitfinex","BTCUSD",1731893422391,0.10151692,90587.0,90575.0,0.1664549]
["bitfinex","BTCUSD",1731893422625,0.10151692,90587.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731893422844,0.10151692,90587.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731893423046,0.10151692,90594.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731893423329,0.10151692,90594.0,90577.0,0.1296]
["bitfinex","BTCUSD",1731893423559,0.10151692,90594.0,90578.0,0.1159613]
["bitfinex","BTCUSD",1731893423774,0.10151692,90594.0,90578.0,0.10906255]
["bitfinex","BTCUSD",1731893424238,0.10151692,90594.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731893424723,0.0445922,90595.0,90579.0,0.220801]
["bitfinex","BTCUSD",1731893424949,0.0008543,90600.0,90587.0,0.1664549]
["bitfinex","BTCUSD",1731893425167,0.0008543,90600.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731893426150,0.0008543,90600.0,90588.0,0.19066255]
["bitfinex","BTCUSD",1731893426383,0.0008543,90600.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731893427502,0.0008543,90600.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731893427721,0.0008543,90600.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731893428698,0.0008543,90600.0,90593.0,0.220767]
["bitfinex","BTCUSD",1731893428846,0.110383,90593.0,90586.0,0.110391]
["bitfinex","BTCUSD",1731893429085,0.0008543,90600.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731893429974,0.0008543,90600.0,90599.0,0.29713855]
["bitfinex","BTCUSD",1731893431340,0.0008543,90600.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731893431545,0.0008543,90600.0,90599.0,0.21943855]
["bitfinex","BTCUSD",1731893431768,0.0008543,90600.0,90599.0,0.34464581]
["bitfinex","BTCUSD",1731893431984,0.0428043,90605.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731893432198,0.0428043,90605.0,90604.0,0.21943255]
["bitfinex","BTCUSD",1731893438110,0.0428043,90605.0,90604.0,0.34243255]
["bitfinex","BTCUSD",1731893438348,0.0428043,90605.0,90604.0,0.34932936]
["bitfinex","BTCUSD",1731893440448,0.0428043,90605.0,90604.0,0.36036351]
["bitfinex","BTCUSD",1731893441615,0.0428043,90605.0,90604.0,0.46688043]
["bitfinex","BTCUSD",1731893441853,0.0428043,90605.0,90604.0,0.44894947]
["bitfinex","BTCUSD",1731893442760,0.0428043,90605.0,90604.0,0.55565747]
["bitfinex","BTCUSD",1731893442979,0.0436583,90605.0,90604.0,0.55565747]
["bitfinex","BTCUSD",1731893443205,0.0436583,90605.0,90604.0,0.57358549]
["bitfinex","BTCUSD",1731893443693,0.0001275,90611.0,90610.0,0.44487992]
["bitfinex","BTCUSD",1731893443920,0.0001275,90611.0,90610.0,0.57187049]
["bitfinex","BTCUSD",1731893444421,0.0008545,90626.0,90625.0,0.233344]
["bitfinex","BTCUSD",1731893444639,0.0008545,90626.0,90625.0,0.3625411]
["bitfinex","BTCUSD",1731893444858,0.0008545,90626.0,90625.0,0.36033457]
["bitfinex","BTCUSD",1731893445540,0.0008545,90626.0,90625.0,0.36533457]
["bitfinex","BTCUSD",1731893446451,0.0008545,90626.0,90625.0,0.34740655]
["bitfinex","BTCUSD",1731893446679,0.0008545,90626.0,90625.0,0.47033171]
["bitfinex","BTCUSD",1731893446895,0.0008545,90626.0,90625.0,0.57184863]
["bitfinex","BTCUSD",1731893447118,0.0112985,90630.0,90629.0,0.115339]
["bitfinex","BTCUSD",1731893447337,0.02148675,90649.0,90648.0,0.188016]
["bitfinex","BTCUSD",1731893447559,0.02148675,90649.0,90648.0,0.30897284]
["bitfinex","BTCUSD",1731893447780,0.02148675,90649.0,90648.0,0.30207855]
["bitfinex","BTCUSD",1731893448108,0.02148675,90649.0,90648.0,0.32000023]
["bitfinex","BTCUSD",1731893449298,0.0008542,90653.0,90652.0,0.115311]
["bitfinex","BTCUSD",1731893449516,0.0008542,90653.0,90652.0,0.3089665]
["bitfinex","BTCUSD",1731893449751,0.0705552,90669.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731893449969,0.0705552,90669.0,90668.0,0.2262475]
["bitfinex","BTCUSD",1731893450199,0.0705552,90669.0,90668.0,0.21935455]
["bitfinex","BTCUSD",1731893450412,0.0705552,90669.0,90668.0,0.22435455]
["bitfinex","BTCUSD",1731893450861,0.0705552,90669.0,90651.0,0.005]
["bitfinex","BTCUSD",1731893451086,0.0705552,90669.0,90660.0,0.3870589]
["bitfinex","BTCUSD",1731893451307,0.1808472,90669.0,90663.0,0.110298]
["bitfinex","BTCUSD",1731893451549,0.00522475,90668.0,90661.0,0.10906255]
["bitfinex","BTCUSD",1731893451774,0.00522475,90668.0,90663.0,0.110298]
["bitfinex","BTCUSD",1731893452017,0.00522475,90668.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731893452239,0.110294,90667.0,90661.0,0.21936255]
["bitfinex","BTCUSD",1731893452459,0.00522409,90667.0,90648.0,0.1664549]
["bitfinex","BTCUSD",1731893452684,0.00522409,90667.0,90658.0,0.1664549]
["bitfinex","BTCUSD",1731893452912,0.110304,90658.0,90652.0,0.11031]
["bitfinex","BTCUSD",1731893453150,0.110304,90658.0,90653.0,0.10906255]
["bitfinex","BTCUSD",1731893453353,0.0725552,90669.0,90653.0,0.10906255]
["bitfinex","BTCUSD",1731893453569,0.00521644,90657.0,90653.0,0.10906255]
["bitfinex","BTCUSD",1731893453798,0.00721644,90657.0,90636.0,0.04517904]
["bitfinex","BTCUSD",1731893454013,0.110318,90647.0,90640.0,0.1664549]
["bitfinex","BTCUSD",1731893454242,0.002,90652.0,90641.0,0.10906255]
["bitfinex","BTCUSD",1731893454520,0.110322,90644.0,90641.0,0.10906255]
["bitfinex","BTCUSD",1731893454751,0.002,90650.0,90642.0,0.110323]
["bitfinex","BTCUSD",1731893454980,0.110315,90650.0,90643.0,0.21938455]
["bitfinex","BTCUSD",1731893455428,0.220616,90655.0,90646.0,0.110319]
["bitfinex","BTCUSD",1731893455644,0.110312,90652.0,90646.0,0.21938155]
["bitfinex","BTCUSD",1731893456335,0.220616,90655.0,90646.0,0.10906255]
["bitfinex","BTCUSD",1731893456563,0.220616,90655.0,90647.0,0.110317]
["bitfinex","BTCUSD",1731893456785,0.220616,90655.0,90646.0,0.10906255]
["bitfinex","BTCUSD",1731893457004,0.04380366,90660.0,90646.0,0.10906255]
["bitfinex","BTCUSD",1731893457225,0.002,90670.0,90647.0,0.10906255]
["bitfinex","BTCUSD",1731893457469,0.000854,90671.0,90657.0,0.220611]
["bitfinex","BTCUSD",1731893457689,0.000854,90671.0,90648.0,0.0475]
["bitfinex","BTCUSD",1731893457690,0.000854,90671.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731893457934,0.000854,90671.0,90667.0,0.21935555]
["bitfinex","BTCUSD",1731893458826,0.000854,90671.0,90667.0,0.22156112]
["bitfinex","BTCUSD",1731893459040,0.000854,90671.0,90667.0,0.21935555]
["bitfinex","BTCUSD",1731893461564,0.000854,90671.0,90667.0,0.10906255]
["bitfinex","BTCUSD",1731893462070,0.441134,90676.0,90670.0,0.11029]
["bitfinex","BTCUSD",1731893462071,0.110283,90676.0,90670.0,0.11029]
["bitfinex","BTCUSD",1731893462292,0.22255,90683.0,90671.0,0.10906255]
["bitfinex","BTCUSD",1731893462521,0.00518075,90675.0,90674.0,0.110285]
["bitfinex","BTCUSD",1731893462754,0.04404841,90683.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731893462995,0.04404841,90683.0,90682.0,0.21933755]
["bitfinex","BTCUSD",1731893463217,0.112267,90689.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731893463504,0.005854,90691.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731893463505,0.110277,90681.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731893463723,0.110277,90681.0,90661.0,0.2206]
["bitfinex","BTCUSD",1731893463724,0.10351692,90685.0,90670.0,0.1664549]
["bitfinex","BTCUSD",1731893463944,0.22055,90682.0,90671.0,0.10906255]
["bitfinex","BTCUSD",1731893464177,0.005854,90691.0,90671.0,0.10906255]
["bitfinex","BTCUSD",1731893464178,0.110279,90680.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731893464558,0.002,90688.0,90674.0,0.10906255]
["bitfinex","BTCUSD",1731893464564,0.005854,90691.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731893464565,0.002,90684.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731893464778,0.110289,90671.0,90669.0,0.1664549]
["bitfinex","BTCUSD",1731893465022,0.002,90674.0,90670.0,0.1664549]
["bitfinex","BTCUSD",1731893465233,0.005,90685.0,90670.0,0.1664549]
["bitfinex","BTCUSD",1731893465234,0.110283,90676.0,90670.0,0.11126815]
["bitfinex","BTCUSD",1731893465440,0.22055,90682.0,90670.0,0.11126815]
["bitfinex","BTCUSD",1731893465652,0.22056,90678.0,90670.0,0.11126815]
["bitfinex","BTCUSD",1731893465865,0.0052142,90677.0,90670.0,0.11126815]
["bitfinex","BTCUSD",1731893466109,0.110285,90674.0,90670.0,0.11126815]
["bitfinex","BTCUSD",1731893466343,0.110285,90674.0,90670.0,0.10906255]
["bitfinex","BTCUSD",1731893466559,0.00521157,90673.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731893466796,0.110269,90687.0,90681.0,0.110275]
["bitfinex","BTCUSD",1731893467016,0.002,90689.0,90682.0,0.10906255]
["bitfinex","BTCUSD",1731893467017,0.00521316,90686.0,90682.0,0.10906255]
["bitfinex","BTCUSD",1731893467242,0.002,90689.0,90682.0,0.10906255]
["bitfinex","BTCUSD",1731893467243,0.002,90689.0,90685.0,0.11027]
["bitfinex","BTCUSD",1731893467456,0.04712607,90689.0,90685.0,0.21933255]
["bitfinex","BTCUSD",1731893467680,0.00520669,90688.0,90685.0,0.10906255]
["bitfinex","BTCUSD",1731893468132,0.00520669,90688.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731893468133,0.00520669,90688.0,90687.0,0.46168645]
["bitfinex","BTCUSD",1731893468369,0.000854,90691.0,90690.0,0.115265]
["bitfinex","BTCUSD",1731893468603,0.000854,90691.0,90690.0,0.22432755]
["bitfinex","BTCUSD",1731893469041,0.0008553,90702.0,90701.0,0.005]
["bitfinex","BTCUSD",1731893469252,0.0008553,90702.0,90701.0,0.22431455]
["bitfinex","BTCUSD",1731893469513,0.0008553,90702.0,90701.0,0.21931455]
["bitfinex","BTCUSD",1731893469756,0.0008553,90702.0,90701.0,0.22431455]
["bitfinex","BTCUSD",1731893470229,0.0008553,90702.0,90701.0,0.22331455]
["bitfinex","BTCUSD",1731893470441,0.08376156,90717.0,90702.0,0.163951]
["bitfinex","BTCUSD",1731893470666,0.08376156,90717.0,90702.0,0.27301355]
["bitfinex","BTCUSD",1731893472236,0.08376156,90717.0,90716.0,0.115234]
["bitfinex","BTCUSD",1731893472463,0.08376156,90717.0,90716.0,0.22429655]
["bitfinex","BTCUSD",1731893472661,0.08376156,90717.0,90716.0,0.40171347]
["bitfinex","BTCUSD",1731893473079,0.00011109,90733.0,90727.0,0.005]
["bitfinex","BTCUSD",1731893473296,0.00011109,90733.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731893473525,0.0008553,90740.0,90739.0,0.110206]
["bitfinex","BTCUSD",1731893473804,0.0008553,90740.0,90739.0,0.21926855]
["bitfinex","BTCUSD",1731893474225,0.0008553,90740.0,90739.0,0.22147221]
["bitfinex","BTCUSD",1731893474438,0.0008553,90740.0,90739.0,0.21926855]
["bitfinex","BTCUSD",1731893475153,0.0008553,90740.0,90739.0,0.22426855]
["bitfinex","BTCUSD",1731893475797,0.0008553,90740.0,90739.0,0.21926855]
["bitfinex","BTCUSD",1731893476908,0.0091405,90749.0,90739.0,0.10906255]
["bitfinex","BTCUSD",1731893477115,0.0091405,90749.0,90740.0,0.10906255]
["bitfinex","BTCUSD",1731893477320,0.0091405,90749.0,90748.0,0.110195]
["bitfinex","BTCUSD",1731893477530,0.0091405,90749.0,90748.0,0.18925755]
["bitfinex","BTCUSD",1731893477759,0.0091405,90749.0,90748.0,0.10906255]
["bitfinex","BTCUSD",1731893477964,0.0091405,90749.0,90748.0,0.21925755]
["bitfinex","BTCUSD",1731893479411,0.0091405,90749.0,90748.0,0.22425755]
["bitfinex","BTCUSD",1731893479802,0.0091405,90749.0,90748.0,0.22146097]
["bitfinex","BTCUSD",1731893480207,0.0091405,90749.0,90748.0,0.22646097]
["bitfinex","BTCUSD",1731893480469,0.0091405,90749.0,90748.0,0.22425755]
["bitfinex","BTCUSD",1731893481150,0.0099952,90749.0,90748.0,0.22425755]
["bitfinex","BTCUSD",1731893481822,0.0099952,90749.0,90748.0,0.24725755]
["bitfinex","BTCUSD",1731893482038,0.0099952,90749.0,90748.0,0.22425755]
["bitfinex","BTCUSD",1731893482256,0.0099952,90749.0,90748.0,0.33077447]
["bitfinex","BTCUSD",1731893482475,0.0099952,90749.0,90748.0,0.43077447]
["bitfinex","BTCUSD",1731893482702,0.0099952,90749.0,90748.0,0.45377447]
["bitfinex","BTCUSD",1731893483123,0.0099952,90749.0,90748.0,0.43077447]
["bitfinex","BTCUSD",1731893483768,0.0099952,90749.0,90748.0,0.32425755]
["bitfinex","BTCUSD",1731893483996,0.0099952,90749.0,90748.0,0.22425755]
["bitfinex","BTCUSD",1731893485094,0.0099952,90749.0,90748.0,0.21925755]
["bitfinex","BTCUSD",1731893485379,0.0099952,90749.0,90748.0,0.22425755]
["bitfinex","BTCUSD",1731893488170,0.0099952,90749.0,90748.0,0.22646075]
["bitfinex","BTCUSD",1731893488379,0.0099952,90749.0,90748.0,0.26975755]
["bitfinex","BTCUSD",1731893490244,0.0099952,90749.0,90748.0,0.39775755]
["bitfinex","BTCUSD",1731893490474,0.0099952,90749.0,90748.0,0.39275755]
["bitfinex","BTCUSD",1731893490681,0.0099952,90749.0,90748.0,0.47875755]
["bitfinex","BTCUSD",1731893491941,0.0019952,90749.0,90748.0,0.47875755]
["bitfinex","BTCUSD",1731893492154,0.0019952,90749.0,90748.0,0.50121626]
["bitfinex","BTCUSD",1731893492788,0.0019952,90749.0,90748.0,0.54633318]
["bitfinex","BTCUSD",1731893494522,0.0019952,90749.0,90748.0,0.52333318]
["bitfinex","BTCUSD",1731893495818,0.0019952,90749.0,90748.0,0.54633318]
["bitfinex","BTCUSD",1731893502757,0.0019952,90749.0,90748.0,0.51833318]
["bitfinex","BTCUSD",1731893502966,0.0019952,90749.0,90748.0,0.52333318]
["bitfinex","BTCUSD",1731893503383,0.0019952,90749.0,90748.0,0.52504118]
["bitfinex","BTCUSD",1731893504457,0.0019952,90749.0,90748.0,0.52004118]
["bitfinex","BTCUSD",1731893504693,0.0019952,90749.0,90748.0,0.45208247]
["bitfinex","BTCUSD",1731893504934,0.0019952,90749.0,90748.0,0.22096555]
["bitfinex","BTCUSD",1731893505151,0.0019952,90749.0,90748.0,0.11077055]
["bitfinex","BTCUSD",1731893505371,0.0019952,90749.0,90748.0,0.22096555]
["bitfinex","BTCUSD",1731893506943,0.10507416,90759.0,90753.0,0.110188]
["bitfinex","BTCUSD",1731893507200,0.110183,90758.0,90754.0,0.10906255]
["bitfinex","BTCUSD",1731893507454,0.110186,90755.0,90754.0,0.10906255]
["bitfinex","BTCUSD",1731893508586,0.081,90755.0,90754.0,0.10906255]
["bitfinex","BTCUSD",1731893508788,0.191187,90755.0,90754.0,0.10906255]
["bitfinex","BTCUSD",1731893509654,0.110187,90755.0,90754.0,0.10906255]
["bitfinex","BTCUSD",1731893510103,0.14449671,90755.0,90754.0,0.10906255]
["bitfinex","BTCUSD",1731893511430,0.110187,90755.0,90754.0,0.10906255]
["bitfinex","BTCUSD",1731893512229,0.110187,90754.0,90753.0,0.03]
["bitfinex","BTCUSD",1731893512455,0.110187,90754.0,90753.0,0.13906255]
["bitfinex","BTCUSD",1731893512677,0.330552,90757.0,90753.0,0.13906255]
["bitfinex","BTCUSD",1731893512918,0.110174,90765.0,90756.0,0.110185]
["bitfinex","BTCUSD",1731893513175,0.03430802,90764.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731893513382,0.2476549,90773.0,90761.0,0.10906255]
["bitfinex","BTCUSD",1731893513383,0.03430802,90766.0,90761.0,0.10906255]
["bitfinex","BTCUSD",1731893513613,0.03431013,90765.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731893513835,0.03431013,90765.0,90764.0,0.21923755]
["bitfinex","BTCUSD",1731893514051,0.03431013,90772.0,90764.0,0.10906255]
["bitfinex","BTCUSD",1731893514303,0.10151692,90774.0,90765.0,0.10906255]
["bitfinex","BTCUSD",1731893514523,0.03430923,90771.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731893514775,0.03430923,90773.0,90771.0,0.110167]
["bitfinex","BTCUSD",1731893515027,0.0008546,90776.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731893515228,0.0008546,90776.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731893515449,0.0008546,90776.0,90775.0,0.21922455]
["bitfinex","BTCUSD",1731893516825,0.0008546,90776.0,90775.0,0.30232455]
["bitfinex","BTCUSD",1731893518923,0.0008546,90776.0,90775.0,0.30732455]
["bitfinex","BTCUSD",1731893519142,0.0008546,90776.0,90775.0,0.45242455]
["bitfinex","BTCUSD",1731893520134,0.00273406,90781.0,90780.0,0.0881]
["bitfinex","BTCUSD",1731893520372,0.0008546,90794.0,90793.0,0.005]
["bitfinex","BTCUSD",1731893520606,0.0008546,90794.0,90793.0,0.47540255]
["bitfinex","BTCUSD",1731893521057,0.0008546,90794.0,90793.0,0.48040255]
["bitfinex","BTCUSD",1731893521278,0.00013326,90800.0,90793.0,0.48040255]
["bitfinex","BTCUSD",1731893521279,0.00013326,90800.0,90799.0,0.01]
["bitfinex","BTCUSD",1731893521502,0.00013326,90800.0,90799.0,0.35219555]
["bitfinex","BTCUSD",1731893521717,0.00013326,90800.0,90799.0,0.62592828]
["bitfinex","BTCUSD",1731893521943,0.012944,90812.0,90811.0,0.01]
["bitfinex","BTCUSD",1731893522201,0.012944,90812.0,90811.0,0.32918055]
["bitfinex","BTCUSD",1731893522445,0.012944,90812.0,90811.0,0.43069747]
["bitfinex","BTCUSD",1731893522672,0.012944,90812.0,90811.0,0.32918055]
["bitfinex","BTCUSD",1731893522926,0.012944,90812.0,90811.0,0.49777295]
["bitfinex","BTCUSD",1731893523196,0.012944,90812.0,90811.0,0.54287295]
["bitfinex","BTCUSD",1731893523413,0.012944,90812.0,90811.0,0.57821588]
["bitfinex","BTCUSD",1731893523659,0.00011109,90835.0,90828.0,0.23961492]
["bitfinex","BTCUSD",1731893523909,0.00011109,90843.0,90828.0,0.3555564]
["bitfinex","BTCUSD",1731893524154,0.00011109,90843.0,90840.0,0.115083]
["bitfinex","BTCUSD",1731893524155,0.0090862,90841.0,90840.0,0.115083]
["bitfinex","BTCUSD",1731893524351,0.0090862,90841.0,90840.0,0.22414555]
["bitfinex","BTCUSD",1731893525288,0.0090862,90841.0,90840.0,0.10906255]
["bitfinex","BTCUSD",1731893525289,0.1191682,90841.0,90840.0,0.10906255]
["bitfinex","BTCUSD",1731893525534,0.01427893,90841.0,90825.0,0.1664549]
["bitfinex","BTCUSD",1731893525781,0.1101,90826.0,90825.0,0.1664549]
["bitfinex","BTCUSD",1731893526316,0.1101,90826.0,90825.0,0.27551745]
["bitfinex","BTCUSD",1731893526317,0.00517356,90826.0,90825.0,0.27551745]
["bitfinex","BTCUSD",1731893526521,0.0090862,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731893526749,0.0090862,90841.0,90840.0,0.22414555]
["bitfinex","BTCUSD",1731893526985,0.0090862,90841.0,90840.0,0.21914555]
["bitfinex","BTCUSD",1731893527241,0.0090862,90841.0,90840.0,0.10906255]
["bitfinex","BTCUSD",1731893527714,0.1191682,90841.0,90840.0,0.10906255]
["bitfinex","BTCUSD",1731893528008,0.1191682,90841.0,90819.0,0.225217]
["bitfinex","BTCUSD",1731893528009,0.110102,90825.0,90824.0,0.1664549]
["bitfinex","BTCUSD",1731893528217,0.110102,90825.0,90795.0,0.0456]
["bitfinex","BTCUSD",1731893528218,0.110113,90815.0,90790.0,0.0872]
["bitfinex","BTCUSD",1731893528441,0.076,90824.0,90790.0,0.0872]
["bitfinex","BTCUSD",1731893528442,0.078,90824.0,90814.0,0.27551745]
["bitfinex","BTCUSD",1731893528664,0.002,90829.0,90815.0,0.10906255]
["bitfinex","BTCUSD",1731893528882,0.076,90835.0,90815.0,0.10906255]
["bitfinex","BTCUSD",1731893528883,0.002,90826.0,90815.0,0.10906255]
["bitfinex","BTCUSD",1731893529104,0.002,90824.0,90815.0,0.10906255]
["bitfinex","BTCUSD",1731893529350,0.110112,90816.0,90815.0,0.10906255]
["bitfinex","BTCUSD",1731893530045,0.112112,90816.0,90815.0,0.10906255]
["bitfinex","BTCUSD",1731893530274,0.112112,90816.0,90786.0,0.005]
["bitfinex","BTCUSD",1731893530275,0.002,90818.0,90782.0,0.005]
["bitfinex","BTCUSD",1731893530501,0.112127,90804.0,90803.0,0.1664549]
["bitfinex","BTCUSD",1731893530971,0.112127,90804.0,90793.0,0.10906255]
["bitfinex","BTCUSD",1731893530972,0.110139,90794.0,90793.0,0.10906255]
["bitfinex","BTCUSD",1731893531485,0.110139,90794.0,90780.0,0.1664549]
["bitfinex","BTCUSD",1731893531486,0.110155,90781.0,90780.0,0.1664549]
["bitfinex","BTCUSD",1731893531705,0.110155,90781.0,90780.0,0.27551745]
["bitfinex","BTCUSD",1731893532149,0.110155,90781.0,90780.0,0.10906255]
["bitfinex","BTCUSD",1731893533058,0.222307,90783.0,90748.0,0.304296]
["bitfinex","BTCUSD",1731893533059,0.110161,90776.0,90748.0,0.304296]
["bitfinex","BTCUSD",1731893533282,0.110161,90776.0,90749.0,0.110193]
["bitfinex","BTCUSD",1731893533526,0.110161,90776.0,90752.0,0.220378]
["bitfinex","BTCUSD",1731893533762,0.110161,90776.0,90752.0,0.22038]
["bitfinex","BTCUSD",1731893534236,0.110161,90776.0,90748.0,0.001708]
["bitfinex","BTCUSD",1731893534237,0.26088393,90776.0,90748.0,0.001708]
["bitfinex","BTCUSD",1731893534461,0.26288393,90776.0,90748.0,0.001708]
["bitfinex","BTCUSD",1731893534716,0.117161,90776.0,90748.0,0.001708]
["bitfinex","BTCUSD",1731893534970,0.002,90780.0,90748.0,0.222097]
["bitfinex","BTCUSD",1731893535204,0.002,90780.0,90768.0,0.1664549]
["bitfinex","BTCUSD",1731893535205,0.005,90779.0,90768.0,0.1664549]
["bitfinex","BTCUSD",1731893535433,0.110168,90770.0,90769.0,0.10906255]
["bitfinex","BTCUSD",1731893535666,0.110179,90761.0,90760.0,0.1664549]
["bitfinex","BTCUSD",1731893535927,0.110179,90761.0,90760.0,0.27551745]
["bitfinex","BTCUSD",1731893536390,0.110179,90761.0,90760.0,0.10906255]
["bitfinex","BTCUSD",1731893536884,0.110179,90761.0,90748.0,0.001708]
["bitfinex","BTCUSD",1731893536885,0.110194,90749.0,90748.0,0.001708]
["bitfinex","BTCUSD",1731893537117,0.104194,90749.0,90748.0,0.001708]
["bitfinex","BTCUSD",1731893537352,0.25991693,90749.0,90748.0,0.001708]
["bitfinex","BTCUSD",1731893537557,0.110204,90740.0,90735.0,0.1664549]
["bitfinex","BTCUSD",1731893538302,0.005,90746.0,90735.0,0.1664549]
["bitfinex","BTCUSD",1731893538542,0.005,90746.0,90728.0,0.00220405]
["bitfinex","BTCUSD",1731893538757,0.110204,90740.0,90728.0,0.00220405]
["bitfinex","BTCUSD",1731893539138,0.220373,90755.0,90739.0,0.11077055]
["bitfinex","BTCUSD",1731893539142,0.110194,90749.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731893539307,0.220375,90754.0,90742.0,0.10906255]
["bitfinex","BTCUSD",1731893539680,0.110196,90747.0,90742.0,0.10906255]
["bitfinex","BTCUSD",1731893539880,0.22038,90752.0,90742.0,0.10906255]
["bitfinex","BTCUSD",1731893539881,0.22238,90752.0,90742.0,0.10906255]
["bitfinex","BTCUSD",1731893540082,0.110196,90747.0,90742.0,0.10906255]
["bitfinex","BTCUSD",1731893540312,0.002,90749.0,90739.0,0.001708]
["bitfinex","BTCUSD",1731893540523,0.110204,90740.0,90739.0,0.001708]
["bitfinex","BTCUSD",1731893540930,0.002,90747.0,90739.0,0.001708]
["bitfinex","BTCUSD",1731893540931,0.110196,90747.0,90739.0,0.11077055]
["bitfinex","BTCUSD",1731893541142,0.110194,90749.0,90740.0,0.21426655]
["bitfinex","BTCUSD",1731893541394,0.1664549,90759.0,90740.0,0.10906255]
["bitfinex","BTCUSD",1731893541618,0.110203,90741.0,90740.0,0.10906255]
["bitfinex","BTCUSD",1731893541874,0.110204,90740.0,90739.0,0.001708]
["bitfinex","BTCUSD",1731893542095,0.110204,90741.0,90739.0,0.001708]
["bitfinex","BTCUSD",1731893542347,0.005,90756.0,90740.0,0.10906255]
["bitfinex","BTCUSD",1731893542348,0.110197,90747.0,90740.0,0.10906255]
["bitfinex","BTCUSD",1731893542561,0.1664549,90754.0,90740.0,0.10906255]
["bitfinex","BTCUSD",1731893542784,0.1102,90744.0,90740.0,0.10906255]
["bitfinex","BTCUSD",1731893543001,0.002,90753.0,90740.0,0.10906255]
["bitfinex","BTCUSD",1731893543002,0.110203,90742.0,90740.0,0.10906255]
["bitfinex","BTCUSD",1731893543235,0.005,90756.0,90740.0,0.10906255]
["bitfinex","BTCUSD",1731893543236,0.110201,90744.0,90740.0,0.10906255]
["bitfinex","BTCUSD",1731893543465,0.220373,90755.0,90740.0,0.10906255]
["bitfinex","BTCUSD",1731893543727,0.1664549,90760.0,90744.0,0.005]
["bitfinex","BTCUSD",1731893543988,0.1664549,90770.0,90753.0,0.003]
["bitfinex","BTCUSD",1731893544235,0.1664549,90770.0,90758.0,0.10906255]
["bitfinex","BTCUSD",1731893544502,0.1664549,90770.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731893544719,0.1664549,90770.0,90759.0,0.220363]
["bitfinex","BTCUSD",1731893544984,0.220321,90777.0,90760.0,0.10906255]
["bitfinex","BTCUSD",1731893545196,0.1664549,90780.0,90766.0,0.110172]
["bitfinex","BTCUSD",1731893545197,0.110161,90776.0,90766.0,0.110172]
["bitfinex","BTCUSD",1731893545412,0.110164,90773.0,90767.0,0.10906255]
["bitfinex","BTCUSD",1731893545625,0.220316,90779.0,90767.0,0.10906255]
["bitfinex","BTCUSD",1731893545843,0.22032,90777.0,90767.0,0.10906255]
["bitfinex","BTCUSD",1731893546074,0.1664549,90780.0,90767.0,0.10906255]
["bitfinex","BTCUSD",1731893546311,0.15272293,90781.0,90767.0,0.10906255]
["bitfinex","BTCUSD",1731893546528,0.110169,90769.0,90767.0,0.10906255]
["bitfinex","BTCUSD",1731893546787,0.15072293,90790.0,90768.0,0.1664549]
["bitfinex","BTCUSD",1731893547020,0.15072293,90790.0,90773.0,0.110163]
["bitfinex","BTCUSD",1731893547021,0.110156,90781.0,90773.0,0.110163]
["bitfinex","BTCUSD",1731893547279,0.11016,90777.0,90774.0,0.10906255]
["bitfinex","BTCUSD",1731893547513,0.1664549,90785.0,90774.0,0.10906255]
["bitfinex","BTCUSD",1731893547514,0.110162,90776.0,90774.0,0.10906255]
["bitfinex","BTCUSD",1731893547736,0.15072293,90790.0,90774.0,0.10906255]
["bitfinex","BTCUSD",1731893547941,0.110159,90778.0,90774.0,0.10906255]
["bitfinex","BTCUSD",1731893548159,0.1664549,90789.0,90774.0,0.10906255]
["bitfinex","BTCUSD",1731893548160,0.110162,90775.0,90774.0,0.10906255]
["bitfinex","BTCUSD",1731893548381,0.002,90785.0,90764.0,0.003]
["bitfinex","BTCUSD",1731893548382,0.15072293,90781.0,90764.0,0.003]
["bitfinex","BTCUSD",1731893548588,0.110158,90778.0,90772.0,0.1664549]
["bitfinex","BTCUSD",1731893548828,0.15072293,90781.0,90765.0,0.10906255]
["bitfinex","BTCUSD",1731893549038,0.110169,90770.0,90765.0,0.10906255]
["bitfinex","BTCUSD",1731893549257,0.110172,90767.0,90765.0,0.10906255]
["bitfinex","BTCUSD",1731893549459,0.110167,90771.0,90765.0,0.10906255]
["bitfinex","BTCUSD",1731893549906,0.220315,90779.0,90765.0,0.10906255]
["bitfinex","BTCUSD",1731893550161,0.110173,90766.0,90765.0,0.10906255]
["bitfinex","BTCUSD",1731893551294,0.110193,90750.0,90746.0,0.1664549]
["bitfinex","BTCUSD",1731893551503,0.110193,90750.0,90749.0,0.10906255]
["bitfinex","BTCUSD",1731893551718,0.220372,90756.0,90749.0,0.10906255]
["bitfinex","BTCUSD",1731893552004,0.15072293,90762.0,90749.0,0.10906255]
["bitfinex","BTCUSD",1731893552005,0.102192,90750.0,90749.0,0.10906255]
["bitfinex","BTCUSD",1731893552206,0.110194,90749.0,90736.0,0.1664549]
["bitfinex","BTCUSD",1731893552461,0.110194,90749.0,90740.0,0.003]
["bitfinex","BTCUSD",1731893552663,0.110194,90749.0,90740.0,0.00520385]
["bitfinex","BTCUSD",1731893553327,0.110194,90749.0,90740.0,0.003]
["bitfinex","BTCUSD",1731893553536,0.110194,90749.0,90736.0,0.1664549]
["bitfinex","BTCUSD",1731893553769,0.110194,90749.0,90723.0,0.02183005]
["bitfinex","BTCUSD",1731893554036,0.112194,90749.0,90724.0,0.003]
["bitfinex","BTCUSD",1731893554248,0.117194,90749.0,90722.0,0.003]
["bitfinex","BTCUSD",1731893554500,0.117194,90749.0,90735.0,0.1664549]
["bitfinex","BTCUSD",1731893554501,0.112194,90749.0,90735.0,0.1664549]
["bitfinex","BTCUSD",1731893554697,0.112194,90749.0,90736.0,0.00220402]
["bitfinex","BTCUSD",1731893555581,0.110194,90749.0,90736.0,0.1664549]
["bitfinex","BTCUSD",1731893555791,0.112194,90749.0,90736.0,0.1664549]
["bitfinex","BTCUSD",1731893557117,0.26291693,90749.0,90737.0,0.1664549]
["bitfinex","BTCUSD",1731893557548,0.26791693,90749.0,90737.0,0.1664549]
["bitfinex","BTCUSD",1731893559557,0.26791693,90749.0,90714.0,0.003]
["bitfinex","BTCUSD",1731893559749,0.117194,90749.0,90716.0,0.00220434]
["bitfinex","BTCUSD",1731893559964,0.117194,90749.0,90720.0,0.003]
["bitfinex","BTCUSD",1731893560401,0.117194,90749.0,90711.0,0.081]
["bitfinex","BTCUSD",1731893560609,0.26792693,90740.0,90711.0,0.078]
["bitfinex","BTCUSD",1731893560819,0.26792693,90740.0,90713.0,0.003]
["bitfinex","BTCUSD",1731893561030,0.26792693,90740.0,90714.0,0.003]
["bitfinex","BTCUSD",1731893561452,0.26792693,90740.0,90716.0,0.00220439]
["bitfinex","BTCUSD",1731893562103,0.26792693,90740.0,90714.0,0.003]
["bitfinex","BTCUSD",1731893562344,0.26792693,90740.0,90716.0,0.00220436]
["bitfinex","BTCUSD",1731893562572,0.26292693,90740.0,90716.0,0.00220436]
["bitfinex","BTCUSD",1731893562800,0.26792693,90740.0,90716.0,0.00220436]
["bitfinex","BTCUSD",1731893563689,0.26792693,90740.0,90714.0,0.003]
["bitfinex","BTCUSD",1731893563892,0.26792693,90740.0,90716.0,0.00220431]
["bitfinex","BTCUSD",1731893564342,0.31234918,90740.0,90714.0,0.003]
["bitfinex","BTCUSD",1731893564751,0.31234918,90740.0,90711.0,0.081]
["bitfinex","BTCUSD",1731893564957,0.31234918,90740.0,90711.0,0.078]
["bitfinex","BTCUSD",1731893565402,0.34655939,90740.0,90712.0,0.003]
["bitfinex","BTCUSD",1731893565645,0.34655939,90740.0,90714.0,0.003]
["bitfinex","BTCUSD",1731893565878,0.34655939,90740.0,90712.0,0.003]
["bitfinex","BTCUSD",1731893566162,0.34655939,90740.0,90711.0,0.078]
["bitfinex","BTCUSD",1731893566163,0.34655939,90740.0,90714.0,0.003]
["bitfinex","BTCUSD",1731893566598,0.34655939,90740.0,90711.0,0.078]
["bitfinex","BTCUSD",1731893567043,0.41475939,90740.0,90711.0,0.078]
["bitfinex","BTCUSD",1731893567497,0.41475939,90740.0,90694.0,0.1714549]
["bitfinex","BTCUSD",1731893567498,0.005,90728.0,90705.0,0.1664549]
["bitfinex","BTCUSD",1731893567727,0.115232,90717.0,90716.0,0.1664549]
["bitfinex","BTCUSD",1731893567947,0.117232,90717.0,90716.0,0.1664549]
["bitfinex","BTCUSD",1731893568162,0.117232,90717.0,90705.0,0.1664549]
["bitfinex","BTCUSD",1731893568163,0.110246,90706.0,90705.0,0.1664549]
["bitfinex","BTCUSD",1731893568582,0.220489,90708.0,90697.0,0.003]
["bitfinex","BTCUSD",1731893568583,0.110256,90698.0,90697.0,0.003]
["bitfinex","BTCUSD",1731893568831,0.04674012,90717.0,90697.0,0.003]
["bitfinex","BTCUSD",1731893569051,0.1664549,90716.0,90698.0,0.13206255]
["bitfinex","BTCUSD",1731893569270,0.220452,90723.0,90710.0,0.003]
["bitfinex","BTCUSD",1731893569524,0.1664549,90720.0,90711.0,0.11126707]
["bitfinex","BTCUSD",1731893569755,0.220434,90730.0,90712.0,0.078]
["bitfinex","BTCUSD",1731893570097,0.1664549,90732.0,90715.0,0.003]
["bitfinex","BTCUSD",1731893570338,0.1664549,90732.0,90716.0,0.10906255]
["bitfinex","BTCUSD",1731893570339,0.110222,90726.0,90716.0,0.10906255]
["bitfinex","BTCUSD",1731893570569,0.15072293,90736.0,90716.0,0.10906255]
["bitfinex","BTCUSD",1731893570570,0.15072293,90745.0,90726.0,0.003]
["bitfinex","BTCUSD",1731893570813,0.1664549,90736.0,90730.0,0.003]
["bitfinex","BTCUSD",1731893571059,0.005,90754.0,90731.0,0.19226255]
["bitfinex","BTCUSD",1731893571060,0.110208,90737.0,90731.0,0.19226255]
["bitfinex","BTCUSD",1731893571273,0.11021,90736.0,90731.0,0.19226255]
["bitfinex","BTCUSD",1731893571507,0.2204,90744.0,90732.0,0.00688767]
["bitfinex","BTCUSD",1731893571749,0.220402,90743.0,90733.0,0.11595022]
["bitfinex","BTCUSD",1731893572013,0.110212,90734.0,90733.0,0.10906255]
["bitfinex","BTCUSD",1731893573166,0.110208,90738.0,90733.0,0.10906255]
["bitfinex","BTCUSD",1731893573422,0.15072293,90746.0,90733.0,0.10906255]
["bitfinex","BTCUSD",1731893573661,0.220409,90741.0,90733.0,0.10906255]
["bitfinex","BTCUSD",1731893573941,0.220402,90743.0,90733.0,0.10906255]
["bitfinex","BTCUSD",1731893574419,0.110212,90734.0,90733.0,0.10906255]
["bitfinex","BTCUSD",1731893575545,0.110211,90735.0,90733.0,0.10906255]
["bitfinex","BTCUSD",1731893575774,0.11021,90736.0,90733.0,0.10906255]
["bitfinex","BTCUSD",1731893576000,0.0008541,90740.0,90734.0,0.1664549]
["bitfinex","BTCUSD",1731893576233,0.0008541,90740.0,90736.0,0.330628]
["bitfinex","BTCUSD",1731893576465,0.0008541,90740.0,90739.0,0.110206]
["bitfinex","BTCUSD",1731893576690,0.0008541,90740.0,90739.0,0.21926855]
["bitfinex","BTCUSD",1731893577369,0.0008541,90740.0,90739.0,0.34558006]
["bitfinex","BTCUSD",1731893577643,0.0008541,90740.0,90739.0,0.34337614]
["bitfinex","BTCUSD",1731893578353,0.0008541,90740.0,90739.0,0.32546855]
["bitfinex","BTCUSD",1731893578550,0.0008541,90740.0,90739.0,0.34337241]
["bitfinex","BTCUSD",1731893581026,0.0008541,90740.0,90739.0,0.34337301]
["bitfinex","BTCUSD",1731893581969,0.1030431,90753.0,90740.0,0.023]
["bitfinex","BTCUSD",1731893582194,0.110191,90752.0,90747.0,0.023]
["bitfinex","BTCUSD",1731893582431,0.110183,90758.0,90752.0,0.110189]
["bitfinex","BTCUSD",1731893582654,0.110183,90758.0,90753.0,0.12696703]
["bitfinex","BTCUSD",1731893582836,0.110183,90758.0,90754.0,0.01790448]
["bitfinex","BTCUSD",1731893583104,0.15072293,90760.0,90756.0,0.110184]
["bitfinex","BTCUSD",1731893583332,0.15072293,90760.0,90757.0,0.10906255]
["bitfinex","BTCUSD",1731893583553,0.000854,90766.0,90757.0,0.10906255]
["bitfinex","BTCUSD",1731893583554,0.000854,90766.0,90758.0,0.00688634]
["bitfinex","BTCUSD",1731893583795,0.000854,90766.0,90759.0,0.11594889]
["bitfinex","BTCUSD",1731893583796,0.110175,90765.0,90759.0,0.11594889]
["bitfinex","BTCUSD",1731893584012,0.000854,90766.0,90759.0,0.11594889]
["bitfinex","BTCUSD",1731893584235,0.111027,90766.0,90760.0,0.11706634]
["bitfinex","BTCUSD",1731893584461,0.110178,90762.0,90761.0,0.11594889]
["bitfinex","BTCUSD",1731893585358,0.1007053,90765.0,90761.0,0.10906255]
["bitfinex","BTCUSD",1731893585619,0.1007053,90765.0,90762.0,0.00688584]
["bitfinex","BTCUSD",1731893585842,0.1007053,90765.0,90763.0,0.10906255]
["bitfinex","BTCUSD",1731893585843,0.110175,90764.0,90763.0,0.10906255]
["bitfinex","BTCUSD",1731893586558,0.1007053,90765.0,90763.0,0.10906255]
["bitfinex","BTCUSD",1731893586814,0.000854,90766.0,90763.0,0.10906255]
["bitfinex","BTCUSD",1731893587051,0.000854,90766.0,90764.0,0.0819]
["bitfinex","BTCUSD",1731893587305,0.000854,90766.0,90765.0,0.21923655]
["bitfinex","BTCUSD",1731893587817,0.000854,90766.0,90765.0,0.22223655]
["bitfinex","BTCUSD",1731893588027,0.000854,90766.0,90765.0,0.22912141]
["bitfinex","BTCUSD",1731893588259,0.000854,90766.0,90765.0,0.24523655]
["bitfinex","BTCUSD",1731893588496,0.000854,90766.0,90765.0,0.11206255]
["bitfinex","BTCUSD",1731893589271,0.000854,90766.0,90765.0,0.22223655]
["bitfinex","BTCUSD",1731893589501,0.000854,90766.0,90765.0,0.11206255]
["bitfinex","BTCUSD",1731893589960,0.000854,90766.0,90765.0,0.22223655]
["bitfinex","BTCUSD",1731893590436,0.000854,90766.0,90765.0,0.11206255]
["bitfinex","BTCUSD",1731893590913,0.111027,90766.0,90765.0,0.11206255]
["bitfinex","BTCUSD",1731893591145,0.2117323,90766.0,90765.0,0.10906255]
["bitfinex","BTCUSD",1731893592115,0.2117323,90766.0,90748.0,0.110195]
["bitfinex","BTCUSD",1731893592116,0.110194,90749.0,90748.0,0.1664549]
["bitfinex","BTCUSD",1731893592408,0.110194,90749.0,90748.0,0.27551745]
["bitfinex","BTCUSD",1731893592657,0.220384,90751.0,90739.0,0.0017082]
["bitfinex","BTCUSD",1731893592658,0.110204,90740.0,90739.0,0.0017082]
["bitfinex","BTCUSD",1731893592946,0.110204,90740.0,90739.0,0.11077075]
["bitfinex","BTCUSD",1731893593421,0.110204,90740.0,90739.0,0.0017082]
["bitfinex","BTCUSD",1731893594360,0.104326,90740.0,90739.0,0.0017082]
["bitfinex","BTCUSD",1731893596482,0.109326,90740.0,90739.0,0.0017082]
["bitfinex","BTCUSD",1731893596909,0.111326,90740.0,90739.0,0.0017082]
["bitfinex","BTCUSD",1731893597168,0.103326,90740.0,90739.0,0.0017082]
["bitfinex","BTCUSD",1731893597403,0.21238855,90740.0,90739.0,0.0017082]
["bitfinex","BTCUSD",1731893597633,0.335672,90724.0,90723.0,0.1664549]
["bitfinex","BTCUSD",1731893597860,0.4313773,90724.0,90723.0,0.1664549]
["bitfinex","BTCUSD",1731893598106,0.4363773,90724.0,90723.0,0.1664549]
["bitfinex","BTCUSD",1731893598326,0.110234,90716.0,90715.0,0.0017082]
["bitfinex","BTCUSD",1731893598553,0.2109393,90716.0,90715.0,0.0017082]
["bitfinex","BTCUSD",1731893599722,0.2159393,90716.0,90715.0,0.0017082]
["bitfinex","BTCUSD",1731893599947,0.2179393,90716.0,90715.0,0.0017082]
["bitfinex","BTCUSD",1731893600432,0.117234,90716.0,90715.0,0.0017082]
["bitfinex","BTCUSD",1731893605524,0.22629655,90716.0,90715.0,0.0017082]
["bitfinex","BTCUSD",1731893606436,0.22629655,90716.0,90694.0,0.1664549]
["bitfinex","BTCUSD",1731893606437,0.115259,90695.0,90694.0,0.1654549]
["bitfinex","BTCUSD",1731893606674,0.117259,90695.0,90694.0,0.1654549]
["bitfinex","BTCUSD",1731893606904,0.220497,90704.0,90689.0,0.003]
["bitfinex","BTCUSD",1731893607127,0.222472,90715.0,90689.0,0.003]
["bitfinex","BTCUSD",1731893607128,0.1007053,90708.0,90696.0,0.003]
["bitfinex","BTCUSD",1731893607350,0.1007053,90701.0,90697.0,0.10906255]
["bitfinex","BTCUSD",1731893607579,0.110257,90697.0,90696.0,0.003]
["bitfinex","BTCUSD",1731893607807,0.22051,90699.0,90696.0,0.003]
["bitfinex","BTCUSD",1731893608060,0.1007053,90701.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731893608363,0.220485,90709.0,90688.0,0.0774]
["bitfinex","BTCUSD",1731893608364,0.110266,90689.0,90688.0,0.0774]
["bitfinex","BTCUSD",1731893608459,0.110271,90685.0,90678.0,0.0017066]
["bitfinex","BTCUSD",1731893608887,0.110271,90685.0,90684.0,0.11076915]
["bitfinex","BTCUSD",1731893609115,0.110271,90685.0,90684.0,0.0017066]
["bitfinex","BTCUSD",1731893609353,0.115271,90685.0,90684.0,0.0017066]
["bitfinex","BTCUSD",1731893609581,0.110271,90685.0,90684.0,0.0017066]
["bitfinex","BTCUSD",1731893610240,0.227509,90700.0,90684.0,0.0017066]
["bitfinex","BTCUSD",1731893610241,0.1007053,90700.0,90689.0,0.003]
["bitfinex","BTCUSD",1731893610459,0.11025,90703.0,90697.0,0.003]
["bitfinex","BTCUSD",1731893610682,0.110247,90705.0,90698.0,0.110255]
["bitfinex","BTCUSD",1731893611129,0.1007053,90708.0,90698.0,0.110255]
["bitfinex","BTCUSD",1731893611357,0.110247,90705.0,90697.0,0.003]
["bitfinex","BTCUSD",1731893611582,0.1007053,90708.0,90698.0,0.10906255]
["bitfinex","BTCUSD",1731893611817,0.1007053,90708.0,90699.0,0.10906255]
["bitfinex","BTCUSD",1731893612075,0.0927053,90700.0,90699.0,0.10406255]
["bitfinex","BTCUSD",1731893612345,0.31768753,90721.0,90705.0,0.003]
["bitfinex","BTCUSD",1731893612582,0.110231,90718.0,90712.0,0.003]
["bitfinex","BTCUSD",1731893612804,0.31768753,90721.0,90712.0,0.003]
["bitfinex","BTCUSD",1731893612805,0.22046,90719.0,90712.0,0.003]
["bitfinex","BTCUSD",1731893613036,0.31768753,90721.0,90712.0,0.003]
["bitfinex","BTCUSD",1731893613037,0.110237,90713.0,90712.0,0.003]
["bitfinex","BTCUSD",1731893613272,0.31768753,90721.0,90712.0,0.11206255]
["bitfinex","BTCUSD",1731893613273,0.15123263,90721.0,90712.0,0.11206255]
["bitfinex","BTCUSD",1731893613524,0.15123263,90730.0,90714.0,0.003]
["bitfinex","BTCUSD",1731893613752,0.15123263,90730.0,90713.0,0.18866708]
["bitfinex","BTCUSD",1731893613753,0.110223,90726.0,90719.0,0.11323]
["bitfinex","BTCUSD",1731893613981,0.31768753,90730.0,90715.0,0.331737]
["bitfinex","BTCUSD",1731893613982,0.31768753,90730.0,90720.0,0.11206255]
["bitfinex","BTCUSD",1731893614210,0.15123263,90730.0,90720.0,0.11206255]
["bitfinex","BTCUSD",1731893614665,0.110224,90725.0,90720.0,0.11206255]
["bitfinex","BTCUSD",1731893614917,0.15123263,90730.0,90722.0,0.1694549]
["bitfinex","BTCUSD",1731893615136,0.110224,90724.0,90723.0,0.10906255]
["bitfinex","BTCUSD",1731893615581,0.220439,90728.0,90723.0,0.10906255]
["bitfinex","BTCUSD",1731893615814,0.110224,90724.0,90723.0,0.10906255]
["bitfinex","BTCUSD",1731893616608,0.110224,90724.0,90722.0,0.003]
["bitfinex","BTCUSD",1731893616609,0.1714549,90727.0,90707.0,0.003]
["bitfinex","BTCUSD",1731893616860,0.1714549,90727.0,90695.0,0.0774]
["bitfinex","BTCUSD",1731893616861,0.110249,90703.0,90695.0,0.0774]
["bitfinex","BTCUSD",1731893617347,0.110258,90696.0,90695.0,0.0804]
["bitfinex","BTCUSD",1731893617592,0.110258,90696.0,90695.0,0.0774]
["bitfinex","BTCUSD",1731893617841,0.15123263,90712.0,90698.0,0.113255]
["bitfinex","BTCUSD",1731893618074,0.110245,90707.0,90705.0,0.003]
["bitfinex","BTCUSD",1731893618323,0.110251,90702.0,90701.0,0.003]
["bitfinex","BTCUSD",1731893618579,0.110251,90702.0,90701.0,0.10906255]
["bitfinex","BTCUSD",1731893618816,0.005,90718.0,90701.0,0.10906255]
["bitfinex","BTCUSD",1731893618817,0.220486,90709.0,90705.0,0.003]
["bitfinex","BTCUSD",1731893619064,0.110246,90706.0,90705.0,0.003]
["bitfinex","BTCUSD",1731893620067,0.220475,90713.0,90705.0,0.11206255]
["bitfinex","BTCUSD",1731893620068,0.110246,90707.0,90705.0,0.11206255]
["bitfinex","BTCUSD",1731893620309,0.220475,90713.0,90706.0,0.10906255]
["bitfinex","BTCUSD",1731893620528,0.110245,90707.0,90706.0,0.10906255]
["bitfinex","BTCUSD",1731893621507,0.005,90726.0,90706.0,0.10906255]
["bitfinex","BTCUSD",1731893621741,0.11024,90711.0,90710.0,0.003]
["bitfinex","BTCUSD",1731893621977,0.110234,90716.0,90710.0,0.11206255]
["bitfinex","BTCUSD",1731893622208,0.0008554,90740.0,90711.0,0.10906255]
["bitfinex","BTCUSD",1731893622209,0.11023,90719.0,90711.0,0.10906255]
["bitfinex","BTCUSD",1731893622431,0.110234,90716.0,90711.0,0.10906255]
["bitfinex","BTCUSD",1731893622656,0.007,90734.0,90711.0,0.10906255]
["bitfinex","BTCUSD",1731893622657,0.220446,90725.0,90711.0,0.10906255]
["bitfinex","BTCUSD",1731893622883,0.005,90726.0,90711.0,0.10906255]
["bitfinex","BTCUSD",1731893623095,0.110238,90712.0,90711.0,0.10906255]
["bitfinex","BTCUSD",1731893623583,0.005,90726.0,90711.0,0.10906255]
["bitfinex","BTCUSD",1731893623584,0.1684549,90731.0,90711.0,0.10906255]
["bitfinex","BTCUSD",1731893624102,0.110238,90712.0,90711.0,0.10906255]
["bitfinex","BTCUSD",1731893624589,0.002,90730.0,90710.0,0.003]
["bitfinex","BTCUSD",1731893624820,0.110237,90714.0,90711.0,0.10906255]
["bitfinex","BTCUSD",1731893625055,0.220434,90730.0,90713.0,0.1664549]
["bitfinex","BTCUSD",1731893625291,0.220434,90730.0,90706.0,0.220492]
["bitfinex","BTCUSD",1731893625292,0.1664549,90714.0,90705.0,0.003]
["bitfinex","BTCUSD",1731893625521,0.1664549,90714.0,90684.0,0.04639846]
["bitfinex","BTCUSD",1731893625522,0.110252,90701.0,90694.0,0.1664549]
["bitfinex","BTCUSD",1731893625967,0.110252,90701.0,90696.0,0.003]
["bitfinex","BTCUSD",1731893626665,0.110252,90701.0,90694.0,0.1664549]
["bitfinex","BTCUSD",1731893627107,0.102252,90701.0,90696.0,0.003]
["bitfinex","BTCUSD",1731893627556,0.102252,90701.0,90684.0,0.3887055]
["bitfinex","BTCUSD",1731893627557,0.11025,90703.0,90701.0,0.0774]
["bitfinex","BTCUSD",1731893627840,0.110251,90702.0,90701.0,0.18646255]
["bitfinex","BTCUSD",1731893628497,0.110251,90702.0,90701.0,0.18594687]
["bitfinex","BTCUSD",1731893628730,0.110252,90701.0,90700.0,0.0017116]
["bitfinex","BTCUSD",1731893628958,0.220494,90706.0,90684.0,0.1678731]
["bitfinex","BTCUSD",1731893628959,0.110271,90685.0,90684.0,0.1678731]
["bitfinex","BTCUSD",1731893629190,0.11027,90687.0,90684.0,0.27693565]
["bitfinex","BTCUSD",1731893629412,0.220529,90691.0,90685.0,0.10906255]
["bitfinex","BTCUSD",1731893629628,0.220529,90691.0,90685.0,0.10406255]
["bitfinex","BTCUSD",1731893629848,0.11027,90686.0,90685.0,0.10406255]
["bitfinex","BTCUSD",1731893630065,0.110268,90688.0,90685.0,0.10406255]
["bitfinex","BTCUSD",1731893630286,0.11027,90686.0,90685.0,0.10406255]
["bitfinex","BTCUSD",1731893630509,0.110271,90685.0,90684.0,0.0014182]
["bitfinex","BTCUSD",1731893630740,0.1664549,90711.0,90702.0,0.002]
["bitfinex","BTCUSD",1731893630969,0.1664549,90711.0,90703.0,0.10906255]
["bitfinex","BTCUSD",1731893631224,0.220458,90720.0,90711.0,0.110239]
["bitfinex","BTCUSD",1731893631225,0.110229,90720.0,90711.0,0.110239]
["bitfinex","BTCUSD",1731893631467,0.11023,90719.0,90709.0,0.110241]
["bitfinex","BTCUSD",1731893631695,0.11023,90719.0,90704.0,0.300297]
["bitfinex","BTCUSD",1731893631696,0.1664549,90721.0,90704.0,0.0798]
["bitfinex","BTCUSD",1731893632157,0.220477,90712.0,90704.0,0.0798]
["bitfinex","BTCUSD",1731893632375,0.220473,90714.0,90704.0,0.0798]
["bitfinex","BTCUSD",1731893632596,0.110243,90709.0,90704.0,0.0798]
["bitfinex","BTCUSD",1731893633034,0.220458,90720.0,90704.0,0.0798]
["bitfinex","BTCUSD",1731893633257,0.220482,90710.0,90705.0,0.10906255]
["bitfinex","BTCUSD",1731893633483,0.1664549,90721.0,90705.0,0.10906255]
["bitfinex","BTCUSD",1731893633703,0.220463,90718.0,90705.0,0.10906255]
["bitfinex","BTCUSD",1731893633924,0.04562729,90728.0,90708.0,0.1664549]
["bitfinex","BTCUSD",1731893634367,0.1664549,90721.0,90709.0,0.10906255]
["bitfinex","BTCUSD",1731893634369,0.22046,90719.0,90704.0,0.0798]
["bitfinex","BTCUSD",1731893634581,0.110242,90709.0,90708.0,0.1664549]
["bitfinex","BTCUSD",1731893634803,0.220483,90710.0,90704.0,0.18886255]
["bitfinex","BTCUSD",1731893635030,0.110245,90707.0,90704.0,0.18886255]
["bitfinex","BTCUSD",1731893635261,0.110244,90708.0,90704.0,0.18886255]
["bitfinex","BTCUSD",1731893635497,0.1664549,90719.0,90704.0,0.18886255]
["bitfinex","BTCUSD",1731893635498,0.330694,90718.0,90704.0,0.18886255]
["bitfinex","BTCUSD",1731893635738,0.220463,90718.0,90704.0,0.18886255]
["bitfinex","BTCUSD",1731893635964,0.220437,90729.0,90708.0,0.1664549]
["bitfinex","BTCUSD",1731893636184,0.110221,90727.0,90710.0,0.110241]
["bitfinex","BTCUSD",1731893636404,0.110221,90727.0,90706.0,0.023]
["bitfinex","BTCUSD",1731893636405,0.0008558,90721.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731893636638,0.0008558,90721.0,90704.0,0.0798]
["bitfinex","BTCUSD",1731893636865,0.220471,90715.0,90705.0,0.27551745]
["bitfinex","BTCUSD",1731893637105,0.0008558,90721.0,90705.0,0.27751745]
["bitfinex","BTCUSD",1731893637339,0.0008558,90721.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731893637563,0.0008558,90721.0,90719.0,0.10906255]
["bitfinex","BTCUSD",1731893638493,0.0008558,90721.0,90705.0,0.1684549]
["bitfinex","BTCUSD",1731893638494,0.220458,90720.0,90705.0,0.1664549]
["bitfinex","BTCUSD",1731893638725,0.220458,90720.0,90715.0,0.1664549]
["bitfinex","BTCUSD",1731893638943,0.110231,90719.0,90706.0,0.10906255]
["bitfinex","BTCUSD",1731893639179,0.0008558,90721.0,90706.0,0.10906255]
["bitfinex","BTCUSD",1731893639447,0.0008558,90721.0,90709.0,0.220485]
["bitfinex","BTCUSD",1731893639677,0.0008558,90721.0,90710.0,0.10906255]
["bitfinex","BTCUSD",1731893639678,0.22046,90719.0,90710.0,0.10906255]
["bitfinex","BTCUSD",1731893639909,0.110229,90720.0,90712.0,0.220475]
["bitfinex","BTCUSD",1731893640155,0.110231,90718.0,90712.0,0.10906255]
["bitfinex","BTCUSD",1731893640387,0.110229,90720.0,90712.0,0.10906255]
["bitfinex","BTCUSD",1731893640632,0.1664549,90719.0,90701.0,0.2675146]
["bitfinex","BTCUSD",1731893640859,0.220488,90708.0,90704.0,0.18886255]
["bitfinex","BTCUSD",1731893641106,0.110247,90705.0,90704.0,0.10906255]
["bitfinex","BTCUSD",1731893641784,0.110247,90705.0,90701.0,0.0017116]
["bitfinex","BTCUSD",1731893641785,0.110251,90702.0,90701.0,0.0017116]
["bitfinex","BTCUSD",1731893642012,0.102251,90702.0,90701.0,0.0017116]
["bitfinex","BTCUSD",1731893642455,0.220499,90704.0,90701.0,0.0017116]
["bitfinex","BTCUSD",1731893642678,0.0493915,90714.0,90701.0,0.0017116]
["bitfinex","BTCUSD",1731893643109,0.110251,90702.0,90701.0,0.0017116]
["bitfinex","BTCUSD",1731893643755,0.110247,90706.0,90701.0,0.0017116]
["bitfinex","BTCUSD",1731893644201,0.22048,90711.0,90701.0,0.0017116]
["bitfinex","BTCUSD",1731893644442,0.1673107,90721.0,90702.0,0.10906255]
["bitfinex","BTCUSD",1731893644653,0.1673107,90721.0,90703.0,0.00220467]
["bitfinex","BTCUSD",1731893644881,0.1673107,90721.0,90706.0,0.002]
["bitfinex","BTCUSD",1731893645115,0.2775397,90721.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731893645310,0.2775397,90721.0,90707.0,0.10906255]
["bitfinex","BTCUSD",1731893645311,0.1673107,90721.0,90707.0,0.10906255]
["bitfinex","BTCUSD",1731893645512,0.1664549,90720.0,90707.0,0.10906255]
["bitfinex","BTCUSD",1731893645778,0.1664549,90720.0,90701.0,0.0017116]
["bitfinex","BTCUSD",1731893645779,0.110241,90711.0,90703.0,0.220499]
["bitfinex","BTCUSD",1731893646013,0.110238,90713.0,90706.0,0.110245]
["bitfinex","BTCUSD",1731893646262,0.110239,90712.0,90706.0,0.21930755]
["bitfinex","BTCUSD",1731893646536,0.220474,90714.0,90706.0,0.21930755]
["bitfinex","BTCUSD",1731893646537,0.11024,90711.0,90706.0,0.21930755]
["bitfinex","BTCUSD",1731893646740,0.110237,90714.0,90707.0,0.110245]
["bitfinex","BTCUSD",1731893646956,0.220465,90717.0,90706.0,0.10906255]
["bitfinex","BTCUSD",1731893647141,0.1664549,90720.0,90701.0,0.0017116]
["bitfinex","BTCUSD",1731893647446,0.005,90719.0,90701.0,0.0017116]
["bitfinex","BTCUSD",1731893647650,0.220493,90706.0,90701.0,0.0017116]
["bitfinex","BTCUSD",1731893647878,0.110251,90702.0,90701.0,0.0017116]
["bitfinex","BTCUSD",1731893649999,0.220495,90705.0,90701.0,0.0017116]
["bitfinex","BTCUSD",1731893650215,0.220475,90713.0,90701.0,0.0017116]
["bitfinex","BTCUSD",1731893650471,0.110251,90702.0,90701.0,0.0017116]
["bitfinex","BTCUSD",1731893650703,0.115251,90702.0,90701.0,0.0017116]
["bitfinex","BTCUSD",1731893650975,0.110251,90702.0,90701.0,0.0017116]
["bitfinex","BTCUSD",1731893651871,0.110242,90710.0,90701.0,0.0017116]
["bitfinex","BTCUSD",1731893652101,0.0517,90719.0,90706.0,0.110245]
["bitfinex","BTCUSD",1731893652102,0.1664549,90711.0,90706.0,0.110245]
["bitfinex","BTCUSD",1731893652372,0.0008558,90721.0,90715.0,0.220468]
["bitfinex","BTCUSD",1731893652593,0.0008558,90721.0,90720.0,0.112229]
["bitfinex","BTCUSD",1731893652814,0.0008558,90721.0,90720.0,0.22129155]
["bitfinex","BTCUSD",1731893653314,0.0008558,90721.0,90720.0,0.22349585]
["bitfinex","BTCUSD",1731893653581,0.0008558,90721.0,90720.0,0.22129155]
["bitfinex","BTCUSD",1731893654072,0.0008558,90721.0,90720.0,0.22617908]
["bitfinex","BTCUSD",1731893654526,0.0008558,90721.0,90720.0,0.21929155]
["bitfinex","BTCUSD",1731893657073,0.110218,90729.0,90722.0,0.110225]
["bitfinex","BTCUSD",1731893657369,0.110223,90726.0,90720.0,0.21929055]
["bitfinex","BTCUSD",1731893657599,0.110219,90728.0,90721.0,0.21928855]
["bitfinex","BTCUSD",1731893657825,0.1664549,90727.0,90711.0,0.0751]
["bitfinex","BTCUSD",1731893658039,0.1664549,90727.0,90699.0,0.09020698]
["bitfinex","BTCUSD",1731893658040,0.110241,90710.0,90700.0,0.0751]
["bitfinex","BTCUSD",1731893658275,0.15623263,90720.0,90692.0,0.220524]
["bitfinex","BTCUSD",1731893658490,0.10083103,90716.0,90696.0,0.220514]
["bitfinex","BTCUSD",1731893658712,0.10083103,90716.0,90696.0,0.220515]
["bitfinex","BTCUSD",1731893658936,0.10083103,90716.0,90697.0,0.2767109]
["bitfinex","BTCUSD",1731893658937,0.110249,90704.0,90697.0,0.2767109]
["bitfinex","BTCUSD",1731893659169,0.110251,90702.0,90697.0,0.1664549]
["bitfinex","BTCUSD",1731893659399,0.110251,90702.0,90690.0,0.0751]
["bitfinex","BTCUSD",1731893659616,0.110251,90702.0,90691.0,0.220527]
["bitfinex","BTCUSD",1731893660554,0.110251,90702.0,90686.0,0.1664549]
["bitfinex","BTCUSD",1731893661244,0.12554897,90702.0,90686.0,0.1664549]
["bitfinex","BTCUSD",1731893661468,0.23461152,90702.0,90686.0,0.1664549]
["bitfinex","BTCUSD",1731893661691,0.27393268,90702.0,90686.0,0.1664549]
["bitfinex","BTCUSD",1731893662395,0.23961152,90702.0,90686.0,0.1664549]
["bitfinex","BTCUSD",1731893662625,0.38482464,90702.0,90686.0,0.1664549]
["bitfinex","BTCUSD",1731893663099,0.27576209,90702.0,90686.0,0.1664549]
["bitfinex","BTCUSD",1731893663562,0.38482464,90702.0,90672.0,0.1664549]
["bitfinex","BTCUSD",1731893663782,0.43202464,90702.0,90687.0,0.1664549]
["bitfinex","BTCUSD",1731893663989,0.32296209,90702.0,90687.0,0.1664549]
["bitfinex","BTCUSD",1731893664207,0.27076209,90702.0,90687.0,0.1664549]
["bitfinex","BTCUSD",1731893664650,0.12054897,90702.0,90687.0,0.1664549]
["bitfinex","BTCUSD",1731893665146,0.12054897,90702.0,90688.0,0.110267]
["bitfinex","BTCUSD",1731893665817,0.12054897,90702.0,90687.0,0.1664549]
["bitfinex","BTCUSD",1731893666307,0.12054897,90702.0,90692.0,0.110263]
["bitfinex","BTCUSD",1731893666530,0.12054897,90702.0,90687.0,0.3869929]
["bitfinex","BTCUSD",1731893666531,0.12054897,90702.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731893666753,0.110251,90702.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731893666982,0.110251,90702.0,90687.0,0.6075309]
["bitfinex","BTCUSD",1731893667219,0.01029797,90705.0,90696.0,0.110257]
["bitfinex","BTCUSD",1731893667444,0.110251,90702.0,90697.0,0.1664549]
["bitfinex","BTCUSD",1731893667664,0.110251,90702.0,90692.0,0.110262]
["bitfinex","BTCUSD",1731893667878,0.110251,90702.0,90687.0,0.3919929]
["bitfinex","BTCUSD",1731893668116,0.110251,90702.0,90691.0,0.220526]
["bitfinex","BTCUSD",1731893668333,0.01029797,90708.0,90695.0,0.220516]
["bitfinex","BTCUSD",1731893668564,0.2136549,90728.0,90701.0,0.11077415]
["bitfinex","BTCUSD",1731893668565,0.01029797,90707.0,90701.0,0.11077415]
["bitfinex","BTCUSD",1731893668802,0.03,90723.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731893669019,0.1664549,90715.0,90708.0,0.220487]
["bitfinex","BTCUSD",1731893669245,0.110229,90720.0,90714.0,0.110236]
["bitfinex","BTCUSD",1731893669468,0.03,90723.0,90715.0,0.10906255]
["bitfinex","BTCUSD",1731893669690,0.03,90723.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731893669938,0.03,90723.0,90722.0,0.21928855]
["bitfinex","BTCUSD",1731893670643,0.03,90723.0,90722.0,0.29908855]
["bitfinex","BTCUSD",1731893671094,0.03,90723.0,90722.0,0.32408855]
["bitfinex","BTCUSD",1731893671963,0.022,90723.0,90722.0,0.32408855]
["bitfinex","BTCUSD",1731893672427,0.022,90723.0,90722.0,0.48088855]
["bitfinex","BTCUSD",1731893673039,0.022,90723.0,90722.0,0.63215775]
["bitfinex","BTCUSD",1731893673262,0.0008555,90733.0,90732.0,0.133214]
["bitfinex","BTCUSD",1731893673482,0.0008555,90733.0,90732.0,0.24727655]
["bitfinex","BTCUSD",1731893673721,0.0008555,90733.0,90732.0,0.38087655]
["bitfinex","BTCUSD",1731893673963,0.0008555,90733.0,90732.0,0.48087655]
["bitfinex","BTCUSD",1731893674188,0.0008555,90733.0,90732.0,0.47587655]
["bitfinex","BTCUSD",1731893674419,0.0008555,90733.0,90732.0,0.45287655]
["bitfinex","BTCUSD",1731893675088,0.0008555,90733.0,90732.0,0.44787655]
["bitfinex","BTCUSD",1731893675323,0.0008555,90733.0,90732.0,0.45287655]
["bitfinex","BTCUSD",1731893675540,0.0008555,90733.0,90732.0,0.44787655]
["bitfinex","BTCUSD",1731893675758,0.0008555,90733.0,90732.0,0.48087655]
["bitfinex","BTCUSD",1731893676201,0.0008555,90733.0,90732.0,0.47887655]
["bitfinex","BTCUSD",1731893676420,0.0008555,90733.0,90732.0,0.48087655]
["bitfinex","BTCUSD",1731893678857,0.0008555,90733.0,90732.0,0.47887655]
["bitfinex","BTCUSD",1731893679420,0.0008555,90733.0,90732.0,0.48087655]
["bitfinex","BTCUSD",1731893679842,0.0008555,90733.0,90732.0,0.63014575]
["bitfinex","BTCUSD",1731893680256,0.0008554,90740.0,90739.0,0.243206]
["bitfinex","BTCUSD",1731893680505,0.0008554,90740.0,90739.0,0.48787203]
["bitfinex","BTCUSD",1731893680709,0.0008554,90740.0,90739.0,0.48366855]
["bitfinex","BTCUSD",1731893681827,0.0008554,90740.0,90739.0,0.48566855]
["bitfinex","BTCUSD",1731893682076,0.0008554,90740.0,90739.0,0.48366855]
["bitfinex","BTCUSD",1731893682353,0.0008554,90740.0,90739.0,0.48566855]
["bitfinex","BTCUSD",1731893683045,0.0008554,90740.0,90739.0,0.48366855]
["bitfinex","BTCUSD",1731893683756,0.0008554,90740.0,90739.0,0.48566855]
["bitfinex","BTCUSD",1731893684215,0.0008554,90740.0,90739.0,0.48366855]
["bitfinex","BTCUSD",1731893686297,0.0008554,90740.0,90739.0,0.48566855]
["bitfinex","BTCUSD",1731893686554,0.0008554,90740.0,90739.0,0.45766855]
["bitfinex","BTCUSD",1731893686801,0.0008554,90740.0,90739.0,0.46266855]
["bitfinex","BTCUSD",1731893687056,0.1601643,90762.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731893687294,0.3867889,90772.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731893687295,0.1664549,90772.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731893687553,0.1664549,90772.0,90765.0,0.21923655]
["bitfinex","BTCUSD",1731893687822,0.000854,90783.0,90765.0,0.21923655]
["bitfinex","BTCUSD",1731893688107,0.000854,90783.0,90765.0,0.22123655]
["bitfinex","BTCUSD",1731893688528,0.110155,90781.0,90765.0,0.22123655]
["bitfinex","BTCUSD",1731893688754,0.110154,90782.0,90765.0,0.22123655]
["bitfinex","BTCUSD",1731893688982,0.111007,90783.0,90765.0,0.22123655]
["bitfinex","BTCUSD",1731893689220,0.000854,90783.0,90765.0,0.22123655]
["bitfinex","BTCUSD",1731893690132,0.110156,90780.0,90765.0,0.22123655]
["bitfinex","BTCUSD",1731893690361,0.1664549,90775.0,90762.0,0.002]
["bitfinex","BTCUSD",1731893690654,0.1664549,90775.0,90725.0,0.14465412]
["bitfinex","BTCUSD",1731893690655,0.10066552,90768.0,90754.0,0.002]
["bitfinex","BTCUSD",1731893690850,0.10066552,90768.0,90751.0,0.0826]
["bitfinex","BTCUSD",1731893690851,0.220349,90765.0,90757.0,0.002]
["bitfinex","BTCUSD",1731893691076,0.000854,90783.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731893691302,0.000854,90783.0,90765.0,0.22343974]
["bitfinex","BTCUSD",1731893691771,0.000854,90783.0,90765.0,0.22143974]
["bitfinex","BTCUSD",1731893692037,0.000854,90783.0,90765.0,0.22343974]
["bitfinex","BTCUSD",1731893692513,0.000854,90783.0,90765.0,0.24943974]
["bitfinex","BTCUSD",1731893692797,0.000854,90783.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731893693068,0.000854,90783.0,90782.0,0.53968369]
["bitfinex","BTCUSD",1731893693295,0.000854,90783.0,90782.0,0.43681555]
["bitfinex","BTCUSD",1731893693742,0.0008534,90812.0,90801.0,0.002]
["bitfinex","BTCUSD",1731893693997,0.0008534,90812.0,90804.0,0.112127]
["bitfinex","BTCUSD",1731893694216,0.0008534,90812.0,90804.0,0.22118955]
["bitfinex","BTCUSD",1731893694473,0.0008534,90812.0,90804.0,0.22339179]
["bitfinex","BTCUSD",1731893694705,0.0008534,90812.0,90804.0,0.22118955]
["bitfinex","BTCUSD",1731893695158,0.220244,90809.0,90794.0,0.002]
["bitfinex","BTCUSD",1731893695381,0.220244,90809.0,90798.0,0.1664549]
["bitfinex","BTCUSD",1731893695604,0.220244,90809.0,90794.0,0.002]
["bitfinex","BTCUSD",1731893695915,0.110133,90799.0,90794.0,0.002]
["bitfinex","BTCUSD",1731893696186,0.220257,90803.0,90794.0,0.002]
["bitfinex","BTCUSD",1731893696423,0.220257,90803.0,90788.0,0.2765999]
["bitfinex","BTCUSD",1731893696424,0.220251,90806.0,90793.0,0.002]
["bitfinex","BTCUSD",1731893696630,0.220251,90806.0,90788.0,0.1664549]
["bitfinex","BTCUSD",1731893696631,0.22027,90798.0,90790.0,0.002]
["bitfinex","BTCUSD",1731893696855,0.110141,90793.0,90792.0,0.002]
["bitfinex","BTCUSD",1731893697073,0.11014,90793.0,90792.0,0.002]
["bitfinex","BTCUSD",1731893697298,0.110136,90797.0,90792.0,0.002]
["bitfinex","BTCUSD",1731893697516,0.220269,90798.0,90792.0,0.002]
["bitfinex","BTCUSD",1731893697744,0.220269,90798.0,90793.0,0.10906255]
["bitfinex","BTCUSD",1731893697980,0.220272,90797.0,90793.0,0.10906255]
["bitfinex","BTCUSD",1731893698223,0.110139,90794.0,90793.0,0.10906255]
["bitfinex","BTCUSD",1731893698455,0.04417412,90808.0,90773.0,0.220328]
["bitfinex","BTCUSD",1731893698456,0.1673107,90805.0,90782.0,0.002]
["bitfinex","BTCUSD",1731893698667,0.110148,90787.0,90783.0,0.10906255]
["bitfinex","BTCUSD",1731893699111,0.0008558,90805.0,90783.0,0.10906255]
["bitfinex","BTCUSD",1731893699396,0.1664549,90804.0,90798.0,0.002]
["bitfinex","BTCUSD",1731893699639,0.0008558,90805.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731893699884,0.0008558,90805.0,90804.0,0.11106255]
["bitfinex","BTCUSD",1731893700321,0.1109818,90805.0,90804.0,0.10906255]
["bitfinex","BTCUSD",1731893700571,0.0008558,90805.0,90804.0,0.10906255]
["bitfinex","BTCUSD",1731893701250,0.0008558,90805.0,90804.0,0.11106255]
["bitfinex","BTCUSD",1731893701539,0.0008558,90805.0,90804.0,0.22118955]
["bitfinex","BTCUSD",1731893701761,0.0008558,90805.0,90804.0,0.22339168]
["bitfinex","BTCUSD",1731893702003,0.0008558,90805.0,90804.0,0.22118955]
["bitfinex","BTCUSD",1731893702486,0.1664549,90823.0,90813.0,0.002]
["bitfinex","BTCUSD",1731893702709,0.1664549,90823.0,90814.0,0.21917755]
["bitfinex","BTCUSD",1731893702970,0.22021,90822.0,90814.0,0.10906255]
["bitfinex","BTCUSD",1731893703433,0.110109,90819.0,90814.0,0.10906255]
["bitfinex","BTCUSD",1731893703692,0.110113,90816.0,90814.0,0.10906255]
["bitfinex","BTCUSD",1731893703934,0.110108,90820.0,90814.0,0.10906255]
["bitfinex","BTCUSD",1731893704419,0.220217,90820.0,90814.0,0.10906255]
["bitfinex","BTCUSD",1731893704646,0.0008555,90824.0,90814.0,0.10906255]
["bitfinex","BTCUSD",1731893704647,0.11011,90819.0,90814.0,0.10906255]
["bitfinex","BTCUSD",1731893704896,0.22021,90822.0,90814.0,0.10906255]
["bitfinex","BTCUSD",1731893705159,0.110113,90815.0,90814.0,0.10906255]
["bitfinex","BTCUSD",1731893705400,0.110113,90816.0,90814.0,0.10906255]
["bitfinex","BTCUSD",1731893705634,0.220215,90820.0,90814.0,0.10906255]
["bitfinex","BTCUSD",1731893705866,0.110112,90817.0,90814.0,0.10906255]
["bitfinex","BTCUSD",1731893706122,0.110113,90816.0,90814.0,0.10906255]
["bitfinex","BTCUSD",1731893706367,0.110113,90815.0,90814.0,0.10906255]
["bitfinex","BTCUSD",1731893706624,0.110113,90815.0,90810.0,0.1664549]
["bitfinex","BTCUSD",1731893706625,0.110126,90805.0,90804.0,0.0037094]
["bitfinex","BTCUSD",1731893706869,0.110126,90805.0,90804.0,0.11277195]
["bitfinex","BTCUSD",1731893707158,0.110126,90805.0,90804.0,0.0017094]
["bitfinex","BTCUSD",1731893707378,0.0792,90814.0,90804.0,0.0017094]
["bitfinex","BTCUSD",1731893707379,0.0008547,90822.0,90806.0,0.220249]
["bitfinex","BTCUSD",1731893707614,0.110109,90819.0,90811.0,0.110118]
["bitfinex","BTCUSD",1731893707865,0.3866679,90821.0,90812.0,0.10906255]
["bitfinex","BTCUSD",1731893708113,0.110111,90817.0,90812.0,0.10906255]
["bitfinex","BTCUSD",1731893708375,0.220213,90821.0,90812.0,0.10906255]
["bitfinex","BTCUSD",1731893708376,0.110113,90816.0,90812.0,0.10906255]
["bitfinex","BTCUSD",1731893708639,0.110126,90805.0,90804.0,0.0017094]
["bitfinex","BTCUSD",1731893708862,0.15170808,90822.0,90806.0,0.1664549]
["bitfinex","BTCUSD",1731893708863,0.110123,90807.0,90806.0,0.1664549]
["bitfinex","BTCUSD",1731893709121,0.110123,90807.0,90806.0,0.10906255]
["bitfinex","BTCUSD",1731893709592,0.110123,90808.0,90806.0,0.10906255]
["bitfinex","BTCUSD",1731893709826,0.110123,90807.0,90806.0,0.10906255]
["bitfinex","BTCUSD",1731893710596,0.1664549,90821.0,90806.0,0.10906255]
["bitfinex","BTCUSD",1731893710597,0.04378919,90825.0,90818.0,0.002]
["bitfinex","BTCUSD",1731893710811,0.04378919,90825.0,90815.0,0.220227]
["bitfinex","BTCUSD",1731893710812,0.04378919,90825.0,90821.0,0.112106]
["bitfinex","BTCUSD",1731893711062,0.04378919,90825.0,90821.0,0.22116855]
["bitfinex","BTCUSD",1731893711577,0.04378919,90825.0,90821.0,0.22337051]
["bitfinex","BTCUSD",1731893711582,0.04378919,90825.0,90821.0,0.24916855]
["bitfinex","BTCUSD",1731893711824,0.0008556,90831.0,90821.0,0.22116855]
["bitfinex","BTCUSD",1731893712055,0.04441979,90826.0,90821.0,0.11106255]
["bitfinex","BTCUSD",1731893712293,0.2210466,90831.0,90821.0,0.11106255]
["bitfinex","BTCUSD",1731893712294,0.110102,90825.0,90821.0,0.11106255]
["bitfinex","BTCUSD",1731893712523,0.220203,90826.0,90821.0,0.002]
["bitfinex","BTCUSD",1731893712759,0.220203,90826.0,90818.0,0.002]
["bitfinex","BTCUSD",1731893713019,0.04532459,90831.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731893713293,0.04532459,90831.0,90821.0,0.22116855]
["bitfinex","BTCUSD",1731893714064,0.1664549,90835.0,90821.0,0.11126442]
["bitfinex","BTCUSD",1731893714356,0.3866099,90845.0,90804.0,0.0858094]
["bitfinex","BTCUSD",1731893714357,0.3866099,90845.0,90829.0,0.002]
["bitfinex","BTCUSD",1731893714587,0.11009,90835.0,90830.0,0.10906255]
["bitfinex","BTCUSD",1731893715106,0.220171,90839.0,90830.0,0.10906255]
["bitfinex","BTCUSD",1731893715332,0.11009,90835.0,90830.0,0.10906255]
["bitfinex","BTCUSD",1731893715588,0.22015,90847.0,90830.0,0.10906255]
["bitfinex","BTCUSD",1731893715814,0.1664549,90846.0,90832.0,0.222186]
["bitfinex","BTCUSD",1731893716044,0.22014,90851.0,90839.0,0.002]
["bitfinex","BTCUSD",1731893716310,0.22014,90851.0,90839.0,0.10906255]
["bitfinex","BTCUSD",1731893716311,0.110079,90844.0,90839.0,0.10906255]
["bitfinex","BTCUSD",1731893716824,0.110076,90846.0,90840.0,0.21914555]
["bitfinex","BTCUSD",1731893717046,0.0010862,90841.0,90840.0,0.21914555]
["bitfinex","BTCUSD",1731893717541,0.22012,90860.0,90840.0,0.11126398]
["bitfinex","BTCUSD",1731893717776,0.1664549,90854.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731893718039,0.22012,90860.0,90851.0,0.110069]
["bitfinex","BTCUSD",1731893718040,0.1109186,90857.0,90851.0,0.110069]
["bitfinex","BTCUSD",1731893718302,0.0008556,90857.0,90851.0,0.10906255]
["bitfinex","BTCUSD",1731893718528,0.0008556,90857.0,90852.0,0.10906255]
["bitfinex","BTCUSD",1731893718748,0.0008556,90857.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731893718989,0.0008556,90857.0,90854.0,0.10906255]
["bitfinex","BTCUSD",1731893719226,0.1109186,90857.0,90854.0,0.10906255]
["bitfinex","BTCUSD",1731893719715,0.0008556,90857.0,90854.0,0.10906255]
["bitfinex","BTCUSD",1731893720688,0.110065,90855.0,90854.0,0.10906255]
["bitfinex","BTCUSD",1731893720934,0.0008556,90857.0,90854.0,0.10906255]
["bitfinex","BTCUSD",1731893721412,0.1109186,90857.0,90854.0,0.10906255]
["bitfinex","BTCUSD",1731893721687,0.0008556,90857.0,90854.0,0.11106255]
["bitfinex","BTCUSD",1731893722201,0.110065,90855.0,90854.0,0.11106255]
["bitfinex","BTCUSD",1731893722445,0.005,90851.0,90819.0,0.0784]
["bitfinex","BTCUSD",1731893722678,0.26093138,90844.0,90843.0,0.1664549]
["bitfinex","BTCUSD",1731893722927,0.15085338,90844.0,90828.0,0.10906255]
["bitfinex","BTCUSD",1731893723430,0.15085338,90844.0,90827.0,0.1664549]
["bitfinex","BTCUSD",1731893723431,0.110098,90828.0,90827.0,0.1664549]
["bitfinex","BTCUSD",1731893723905,0.005,90838.0,90813.0,0.1664549]
["bitfinex","BTCUSD",1731893723906,0.110105,90822.0,90821.0,0.002]
["bitfinex","BTCUSD",1731893724401,0.110105,90822.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731893724655,0.110105,90822.0,90813.0,0.3866849]
["bitfinex","BTCUSD",1731893724656,0.21091638,90843.0,90827.0,0.002]
["bitfinex","BTCUSD",1731893724911,0.1664549,90833.0,90829.0,0.002]
["bitfinex","BTCUSD",1731893725154,0.110095,90830.0,90829.0,0.002]
["bitfinex","BTCUSD",1731893725405,0.220188,90832.0,90827.0,0.002]
["bitfinex","BTCUSD",1731893725630,0.110098,90828.0,90827.0,0.002]
["bitfinex","BTCUSD",1731893725875,0.110096,90830.0,90823.0,0.1664549]
["bitfinex","BTCUSD",1731893726148,0.04946148,90843.0,90824.0,0.10906255]
["bitfinex","BTCUSD",1731893726386,0.220184,90833.0,90827.0,0.002]
["bitfinex","BTCUSD",1731893726629,0.220164,90841.0,90827.0,0.002]
["bitfinex","BTCUSD",1731893726857,0.110098,90829.0,90827.0,0.002]
["bitfinex","BTCUSD",1731893727086,0.220188,90832.0,90827.0,0.002]
["bitfinex","BTCUSD",1731893727087,0.110094,90831.0,90827.0,0.002]
["bitfinex","BTCUSD",1731893727341,0.110096,90829.0,90828.0,0.10906255]
["bitfinex","BTCUSD",1731893727586,0.110096,90829.0,90819.0,0.220216]
["bitfinex","BTCUSD",1731893727587,0.110099,90827.0,90826.0,0.002]
["bitfinex","BTCUSD",1731893727818,0.110097,90829.0,90826.0,0.11106255]
["bitfinex","BTCUSD",1731893728063,0.110095,90830.0,90829.0,0.002]
["bitfinex","BTCUSD",1731893728312,0.110098,90828.0,90827.0,0.002]
["bitfinex","BTCUSD",1731893728551,0.110098,90828.0,90816.0,0.110111]
["bitfinex","BTCUSD",1731893728552,0.110101,90825.0,90816.0,0.110111]
["bitfinex","BTCUSD",1731893728814,0.002,90826.0,90817.0,0.10906255]
["bitfinex","BTCUSD",1731893729040,0.002,90823.0,90817.0,0.10906255]
["bitfinex","BTCUSD",1731893729264,0.220199,90827.0,90817.0,0.10906255]
["bitfinex","BTCUSD",1731893729265,0.11011,90819.0,90817.0,0.10906255]
["bitfinex","BTCUSD",1731893729508,0.11211,90818.0,90817.0,0.10906255]
["bitfinex","BTCUSD",1731893730481,0.11011,90818.0,90817.0,0.10906255]
["bitfinex","BTCUSD",1731893730713,0.11211,90818.0,90817.0,0.10906255]
["bitfinex","BTCUSD",1731893730956,0.220206,90824.0,90817.0,0.10906255]
["bitfinex","BTCUSD",1731893731188,0.11011,90818.0,90817.0,0.10906255]
["bitfinex","BTCUSD",1731893731457,0.11011,90818.0,90811.0,0.110118]
["bitfinex","BTCUSD",1731893731458,0.11011,90818.0,90801.0,0.023]
["bitfinex","BTCUSD",1731893731750,0.110125,90806.0,90802.0,0.10906255]
["bitfinex","BTCUSD",1731893731990,0.005,90817.0,90796.0,0.02220368]
["bitfinex","BTCUSD",1731893731991,0.005,90800.0,90796.0,0.02220368]
["bitfinex","BTCUSD",1731893732237,0.110135,90798.0,90796.0,0.02220368]
["bitfinex","BTCUSD",1731893732497,0.005,90800.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731893732728,0.110137,90796.0,90789.0,0.21920655]
["bitfinex","BTCUSD",1731893732969,0.01720338,90799.0,90789.0,0.10906255]
["bitfinex","BTCUSD",1731893733217,0.002,90790.0,90786.0,0.0784]
["bitfinex","BTCUSD",1731893733455,0.005,90792.0,90786.0,0.10906255]
["bitfinex","BTCUSD",1731893733678,0.01002622,90789.0,90786.0,0.21921055]
["bitfinex","BTCUSD",1731893733901,0.01002622,90789.0,90777.0,0.1257]
["bitfinex","BTCUSD",1731893733902,0.01002564,90788.0,90772.0,0.05183543]
["bitfinex","BTCUSD",1731893734127,0.01002564,90788.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731893734352,0.1664549,90788.0,90774.0,0.023]
["bitfinex","BTCUSD",1731893734576,0.01002506,90787.0,90772.0,0.023]
["bitfinex","BTCUSD",1731893734802,0.110151,90785.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731893735026,0.110149,90786.0,90778.0,0.110157]
["bitfinex","BTCUSD",1731893735279,0.110149,90786.0,90767.0,0.04443747]
["bitfinex","BTCUSD",1731893735280,0.002,90786.0,90759.0,0.023]
["bitfinex","BTCUSD",1731893735526,0.220315,90779.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731893735757,0.220315,90779.0,90762.0,0.440712]
["bitfinex","BTCUSD",1731893735758,0.220315,90779.0,90769.0,0.023]
["bitfinex","BTCUSD",1731893735980,0.22032,90777.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731893736275,0.002,90767.0,90756.0,0.1664549]
["bitfinex","BTCUSD",1731893736493,0.005,90776.0,90756.0,0.1664549]
["bitfinex","BTCUSD",1731893736494,0.220339,90769.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731893736716,0.220339,90769.0,90715.0,0.19336413]
["bitfinex","BTCUSD",1731893736717,0.110173,90767.0,90715.0,0.19336413]
["bitfinex","BTCUSD",1731893736978,0.00998982,90768.0,90761.0,0.220358]
["bitfinex","BTCUSD",1731893737200,0.005,90775.0,90767.0,0.110172]
["bitfinex","BTCUSD",1731893737424,0.005,90771.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731893737645,0.005,90775.0,90767.0,0.220343]
["bitfinex","BTCUSD",1731893737909,0.005,90775.0,90756.0,0.330556]
["bitfinex","BTCUSD",1731893737910,0.005,90767.0,90756.0,0.330556]
["bitfinex","BTCUSD",1731893738138,0.005,90767.0,90748.0,0.1]
["bitfinex","BTCUSD",1731893738363,0.005,90767.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731893738593,0.005,90767.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731893738824,0.00220287,90773.0,90748.0,0.1]
["bitfinex","BTCUSD",1731893739057,0.005,90776.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731893739485,0.005,90771.0,90746.0,0.12217465]
["bitfinex","BTCUSD",1731893739487,0.005,90771.0,90747.0,0.023]
["bitfinex","BTCUSD",1731893739722,0.007,90771.0,90765.0,0.110173]
["bitfinex","BTCUSD",1731893739972,0.005,90771.0,90766.0,0.110172]
["bitfinex","BTCUSD",1731893740222,0.220267,90799.0,90749.0,0.023]
["bitfinex","BTCUSD",1731893740223,0.005,90779.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731893740479,0.00220287,90786.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731893740724,0.1664549,90789.0,90775.0,0.10906255]
["bitfinex","BTCUSD",1731893740986,0.1664549,90789.0,90750.0,0.220385]
["bitfinex","BTCUSD",1731893740987,0.1714549,90779.0,90766.0,0.110172]
["bitfinex","BTCUSD",1731893741256,0.005,90767.0,90747.0,0.1]
["bitfinex","BTCUSD",1731893741511,0.0763,90774.0,90760.0,0.1664549]
["bitfinex","BTCUSD",1731893741512,0.002,90771.0,90760.0,0.1664549]
["bitfinex","BTCUSD",1731893741738,0.005,90775.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731893742421,0.110167,90772.0,90764.0,0.110174]
["bitfinex","BTCUSD",1731893742647,0.005,90775.0,90765.0,0.10906255]
["bitfinex","BTCUSD",1731893742872,0.1664549,90769.0,90749.0,0.023]
["bitfinex","BTCUSD",1731893743145,0.115165,90773.0,90765.0,0.110173]
["bitfinex","BTCUSD",1731893743397,0.00991443,90768.0,90767.0,0.110172]
["bitfinex","BTCUSD",1731893743625,0.1664549,90772.0,90757.0,0.10906255]
["bitfinex","BTCUSD",1731893743852,0.005,90774.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731893744331,0.005,90774.0,90771.0,0.220334]
["bitfinex","BTCUSD",1731893744332,0.005,90774.0,90771.0,0.110167]
["bitfinex","BTCUSD",1731893744569,0.005,90774.0,90770.0,0.110167]
["bitfinex","BTCUSD",1731893744816,0.005,90774.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731893745068,0.115163,90774.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731893745295,0.005,90774.0,90766.0,0.220346]
["bitfinex","BTCUSD",1731893745520,0.005,90774.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731893745788,0.005,90774.0,90767.0,0.220344]
["bitfinex","BTCUSD",1731893746049,0.005,90774.0,90755.0,0.023]
["bitfinex","BTCUSD",1731893746288,0.005,90774.0,90764.0,0.220349]
["bitfinex","BTCUSD",1731893746549,0.01,90774.0,90764.0,0.10906255]
["bitfinex","BTCUSD",1731893746802,0.01,90774.0,90758.0,0.220365]
["bitfinex","BTCUSD",1731893746803,0.002,90770.0,90758.0,0.220365]
["bitfinex","BTCUSD",1731893747072,0.10217,90769.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731893747342,0.002,90767.0,90763.0,0.21923855]
["bitfinex","BTCUSD",1731893747574,0.005,90766.0,90758.0,0.110182]
["bitfinex","BTCUSD",1731893747806,0.002,90757.0,90728.0,0.0451]
["bitfinex","BTCUSD",1731893748029,0.002,90757.0,90750.0,0.27551745]
["bitfinex","BTCUSD",1731893748257,0.225353,90764.0,90750.0,0.10906255]
["bitfinex","BTCUSD",1731893748258,0.002,90760.0,90750.0,0.10906255]
["bitfinex","BTCUSD",1731893748478,0.002,90761.0,90750.0,0.10906255]
["bitfinex","BTCUSD",1731893748709,0.112179,90761.0,90753.0,0.220378]
["bitfinex","BTCUSD",1731893748928,0.002,90761.0,90754.0,0.10906255]
["bitfinex","BTCUSD",1731893749148,0.002,90761.0,90756.0,0.110184]
["bitfinex","BTCUSD",1731893749439,0.110181,90760.0,90756.0,0.10906255]
["bitfinex","BTCUSD",1731893749660,0.3868109,90763.0,90756.0,0.10906255]
["bitfinex","BTCUSD",1731893749661,0.110178,90762.0,90756.0,0.10906255]
["bitfinex","BTCUSD",1731893749883,0.1664549,90763.0,90756.0,0.10906255]
["bitfinex","BTCUSD",1731893750111,0.002,90761.0,90752.0,0.220378]
["bitfinex","BTCUSD",1731893750332,0.11018,90760.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731893750552,0.002,90761.0,90755.0,0.10906255]
["bitfinex","BTCUSD",1731893750780,0.002,90761.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731893751010,0.00980014,90760.0,90755.0,0.10906255]
["bitfinex","BTCUSD",1731893751252,0.110183,90758.0,90749.0,0.220388]
["bitfinex","BTCUSD",1731893751503,0.110183,90758.0,90747.0,0.22039]
["bitfinex","BTCUSD",1731893751504,0.110185,90756.0,90747.0,0.22039]
["bitfinex","BTCUSD",1731893751726,0.00979656,90757.0,90748.0,0.11077235]
["bitfinex","BTCUSD",1731893751997,0.005,90758.0,90749.0,0.110194]
["bitfinex","BTCUSD",1731893751998,0.11998143,90755.0,90749.0,0.110194]
["bitfinex","BTCUSD",1731893752223,0.110186,90755.0,90748.0,0.11077235]
["bitfinex","BTCUSD",1731893752469,0.00979547,90754.0,90750.0,0.110192]
["bitfinex","BTCUSD",1731893752952,0.00979547,90754.0,90748.0,0.11077235]
["bitfinex","BTCUSD",1731893752953,0.00979547,90754.0,90753.0,0.110189]
["bitfinex","BTCUSD",1731893753191,0.1664549,90762.0,90755.0,0.220371]
["bitfinex","BTCUSD",1731893753439,0.1664549,90762.0,90756.0,0.10906255]
["bitfinex","BTCUSD",1731893753663,0.00980038,90761.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731893754118,0.005,90765.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731893754345,0.005,90772.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731893754804,0.220303,90784.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731893754805,0.01,90784.0,90764.0,0.023]
["bitfinex","BTCUSD",1731893754810,0.1664549,90774.0,90764.0,0.023]
["bitfinex","BTCUSD",1731893755029,0.1714549,90791.0,90790.0,0.110144]
["bitfinex","BTCUSD",1731893755251,0.1664549,90791.0,90790.0,0.110144]
["bitfinex","BTCUSD",1731893755734,0.005,90790.0,90772.0,0.10906255]
["bitfinex","BTCUSD",1731893756019,0.0793,90809.0,90787.0,0.1664549]
["bitfinex","BTCUSD",1731893756020,0.01,90806.0,90787.0,0.1664549]
["bitfinex","BTCUSD",1731893756263,0.1664549,90808.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731893756955,0.00064483,90813.0,90792.0,0.023]
["bitfinex","BTCUSD",1731893757195,0.00064483,90813.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731893758077,0.00064483,90813.0,90812.0,0.21917955]
["bitfinex","BTCUSD",1731893758401,0.00064483,90813.0,90812.0,0.24217955]
["bitfinex","BTCUSD",1731893761898,0.16495463,90826.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731893762107,0.00735833,90825.0,90824.0,0.21916555]
["bitfinex","BTCUSD",1731893762431,0.00735833,90825.0,90824.0,0.10906255]
["bitfinex","BTCUSD",1731893762823,0.00735833,90825.0,90806.0,0.023]
["bitfinex","BTCUSD",1731893763039,0.00735833,90825.0,90801.0,0.02228255]
["bitfinex","BTCUSD",1731893763040,0.002,90819.0,90816.0,0.110111]
["bitfinex","BTCUSD",1731893763253,0.01,90826.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731893763473,0.005,90827.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731893763909,0.005,90827.0,90826.0,0.10906255]
["bitfinex","BTCUSD",1731893764113,0.01,90840.0,90826.0,0.10906255]
["bitfinex","BTCUSD",1731893764334,0.1664549,90839.0,90836.0,0.110087]
["bitfinex","BTCUSD",1731893764533,0.1664549,90839.0,90827.0,0.10906255]
["bitfinex","BTCUSD",1731893764534,0.1664549,90839.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731893764746,0.01,90840.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731893764948,0.005,90834.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731893765362,0.005,90839.0,90827.0,0.10906255]
["bitfinex","BTCUSD",1731893765571,0.005,90839.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731893765939,0.00736323,90838.0,90837.0,0.10906255]
["bitfinex","BTCUSD",1731893766159,0.00736323,90838.0,90837.0,0.21914955]
["bitfinex","BTCUSD",1731893766396,0.117078,90845.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731893766629,0.007,90845.0,90837.0,0.10906255]
["bitfinex","BTCUSD",1731893766830,0.0093667,90844.0,90837.0,0.10906255]
["bitfinex","BTCUSD",1731893767043,0.0093667,90844.0,90838.0,0.10906255]
["bitfinex","BTCUSD",1731893767044,0.0073667,90844.0,90838.0,0.10906255]
["bitfinex","BTCUSD",1731893767507,0.005,90845.0,90838.0,0.10906255]
["bitfinex","BTCUSD",1731893767721,0.002,90844.0,90838.0,0.10906255]
["bitfinex","BTCUSD",1731893767937,0.11961884,90844.0,90838.0,0.21914855]
["bitfinex","BTCUSD",1731893768147,0.11961884,90844.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731893768355,0.11961884,90844.0,90833.0,0.220182]
["bitfinex","BTCUSD",1731893768356,0.00953984,90844.0,90840.0,0.10906255]
["bitfinex","BTCUSD",1731893768596,0.11008,90843.0,90840.0,0.10906255]
["bitfinex","BTCUSD",1731893768832,0.220163,90842.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731893769045,0.220164,90841.0,90833.0,0.10906255]
["bitfinex","BTCUSD",1731893769523,0.005,90834.0,90814.0,0.0755]
["bitfinex","BTCUSD",1731893769734,0.00953752,90840.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731893769735,0.225191,90830.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731893769992,0.002,90829.0,90820.0,0.10906255]
["bitfinex","BTCUSD",1731893770259,0.00953115,90829.0,90820.0,0.10906255]
["bitfinex","BTCUSD",1731893770685,0.110103,90824.0,90820.0,0.10906255]
["bitfinex","BTCUSD",1731893770901,0.002,90823.0,90820.0,0.10906255]
["bitfinex","BTCUSD",1731893771161,0.002,90823.0,90812.0,0.0017098]
["bitfinex","BTCUSD",1731893771162,0.110109,90819.0,90812.0,0.0017098]
["bitfinex","BTCUSD",1731893771400,0.110106,90821.0,90813.0,0.10906255]
["bitfinex","BTCUSD",1731893771635,0.002,90823.0,90813.0,0.10906255]
["bitfinex","BTCUSD",1731893771636,0.00750528,90818.0,90813.0,0.10906255]
["bitfinex","BTCUSD",1731893771854,0.11011,90818.0,90813.0,0.10906255]
["bitfinex","BTCUSD",1731893772068,0.22021,90822.0,90813.0,0.10906255]
["bitfinex","BTCUSD",1731893772069,0.110115,90814.0,90813.0,0.10906255]
["bitfinex","BTCUSD",1731893772541,0.110115,90814.0,90812.0,0.0017098]
["bitfinex","BTCUSD",1731893772542,0.115116,90813.0,90812.0,0.0017098]
["bitfinex","BTCUSD",1731893772808,0.00750297,90814.0,90812.0,0.11077235]
["bitfinex","BTCUSD",1731893773057,0.1664549,90826.0,90813.0,0.10906255]
["bitfinex","BTCUSD",1731893773273,0.1664549,90826.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731893773736,0.005,90829.0,90820.0,0.220214]
["bitfinex","BTCUSD",1731893773979,0.110098,90828.0,90821.0,0.21916755]
["bitfinex","BTCUSD",1731893774205,0.005,90829.0,90821.0,0.10906255]
["bitfinex","BTCUSD",1731893774451,0.225196,90829.0,90821.0,0.10906255]
["bitfinex","BTCUSD",1731893774653,0.1101,90827.0,90821.0,0.10906255]
["bitfinex","BTCUSD",1731893775092,0.115097,90829.0,90821.0,0.21916855]
["bitfinex","BTCUSD",1731893775398,0.005,90831.0,90822.0,0.22021]
["bitfinex","BTCUSD",1731893775601,0.005,90832.0,90823.0,0.10906255]
["bitfinex","BTCUSD",1731893775823,0.110103,90824.0,90823.0,0.10906255]
["bitfinex","BTCUSD",1731893776264,0.110105,90823.0,90813.0,0.220232]
["bitfinex","BTCUSD",1731893776488,0.005,90829.0,90814.0,0.27551745]
["bitfinex","BTCUSD",1731893776740,0.005,90831.0,90814.0,0.1112646]
["bitfinex","BTCUSD",1731893776963,0.1664549,90837.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731893776964,0.005,90833.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731893777190,0.1634549,90837.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731893777445,0.1634549,90837.0,90832.0,0.110093]
["bitfinex","BTCUSD",1731893777653,0.005,90836.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731893777925,0.005,90836.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731893777926,0.110091,90834.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731893778134,0.110092,90833.0,90827.0,0.10906255]
["bitfinex","BTCUSD",1731893778348,0.005,90836.0,90827.0,0.10906255]
["bitfinex","BTCUSD",1731893778592,0.110096,90830.0,90827.0,0.10906255]
["bitfinex","BTCUSD",1731893778844,0.005,90836.0,90827.0,0.10906255]
["bitfinex","BTCUSD",1731893779064,0.110086,90838.0,90832.0,0.110093]
["bitfinex","BTCUSD",1731893779321,0.110086,90838.0,90832.0,0.10906255]
["bitfinex","BTCUSD",1731893779572,0.115085,90839.0,90832.0,0.21915455]
["bitfinex","BTCUSD",1731893779817,0.005,90839.0,90832.0,0.10906255]
["bitfinex","BTCUSD",1731893780049,0.002,90842.0,90833.0,0.10906255]
["bitfinex","BTCUSD",1731893780269,0.005,90840.0,90833.0,0.10906255]
["bitfinex","BTCUSD",1731893780496,0.002,90833.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731893780746,0.110104,90823.0,90817.0,0.1664549]
["bitfinex","BTCUSD",1731893781019,0.002,90833.0,90818.0,0.10906255]
["bitfinex","BTCUSD",1731893781020,0.110108,90820.0,90818.0,0.10906255]
["bitfinex","BTCUSD",1731893781266,0.110109,90819.0,90818.0,0.10906255]
["bitfinex","BTCUSD",1731893781494,0.110116,90813.0,90761.0,0.09621427]
["bitfinex","BTCUSD",1731893781731,0.110116,90813.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731893781967,0.11761755,90813.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731893782463,0.11961755,90813.0,90800.0,0.220263]
["bitfinex","BTCUSD",1731893782688,0.12461755,90813.0,90795.0,0.220274]
["bitfinex","BTCUSD",1731893782911,0.12461755,90813.0,90799.0,0.110132]
["bitfinex","BTCUSD",1731893783164,0.00750155,90813.0,90808.0,0.220244]
["bitfinex","BTCUSD",1731893783373,0.005,90823.0,90808.0,0.220244]
["bitfinex","BTCUSD",1731893783609,0.005,90817.0,90808.0,0.220242]
["bitfinex","BTCUSD",1731893783846,0.110114,90815.0,90808.0,0.110121]
["bitfinex","BTCUSD",1731893784066,0.00746039,90816.0,90807.0,0.220245]
["bitfinex","BTCUSD",1731893784332,0.00746039,90816.0,90808.0,0.0022022]
["bitfinex","BTCUSD",1731893784563,0.00746039,90816.0,90806.0,0.110123]
["bitfinex","BTCUSD",1731893784564,0.110112,90816.0,90806.0,0.110123]
["bitfinex","BTCUSD",1731893784786,0.110113,90816.0,90809.0,0.11012]
["bitfinex","BTCUSD",1731893785006,0.110113,90816.0,90805.0,0.220251]
["bitfinex","BTCUSD",1731893785007,0.11757292,90815.0,90810.0,0.110119]
["bitfinex","BTCUSD",1731893785492,0.11757292,90815.0,90805.0,0.220251]
["bitfinex","BTCUSD",1731893785493,0.110115,90814.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731893785732,0.00745992,90815.0,90812.0,0.2219438]
["bitfinex","BTCUSD",1731893785950,0.222211,90822.0,90812.0,0.0017098]
["bitfinex","BTCUSD",1731893786171,0.222211,90822.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731893786387,0.11011,90818.0,90812.0,0.1118268]
["bitfinex","BTCUSD",1731893786614,0.002,90822.0,90814.0,0.220229]
["bitfinex","BTCUSD",1731893786861,0.002,90822.0,90813.0,0.10906255]
["bitfinex","BTCUSD",1731893786862,0.1714549,90830.0,90815.0,0.10906255]
["bitfinex","BTCUSD",1731893787093,0.1664549,90829.0,90828.0,0.110098]
["bitfinex","BTCUSD",1731893787301,0.110088,90837.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731893787525,0.1714549,90841.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731893787746,0.1714549,90841.0,90835.0,0.10906255]
["bitfinex","BTCUSD",1731893787968,0.002,90836.0,90835.0,0.10906255]
["bitfinex","BTCUSD",1731893788238,0.220164,90842.0,90835.0,0.10906255]
["bitfinex","BTCUSD",1731893788239,0.002,90839.0,90835.0,0.10906255]
["bitfinex","BTCUSD",1731893788468,0.12445574,90846.0,90835.0,0.10906255]
["bitfinex","BTCUSD",1731893788469,0.007,90843.0,90835.0,0.10906255]
["bitfinex","BTCUSD",1731893788694,0.1262543,90855.0,90835.0,0.10906255]
["bitfinex","BTCUSD",1731893788695,0.005,90846.0,90841.0,0.110081]
["bitfinex","BTCUSD",1731893788935,0.005,90844.0,90835.0,0.10906255]
["bitfinex","BTCUSD",1731893789159,0.002,90847.0,90837.0,0.220174]
["bitfinex","BTCUSD",1731893789366,0.002,90847.0,90839.0,0.110083]
["bitfinex","BTCUSD",1731893789367,0.005,90844.0,90839.0,0.110083]
["bitfinex","BTCUSD",1731893789573,0.002,90847.0,90842.0,0.11008]
["bitfinex","BTCUSD",1731893789794,0.005,90846.0,90842.0,0.110081]
["bitfinex","BTCUSD",1731893790002,0.002,90847.0,90839.0,0.10906255]
["bitfinex","BTCUSD",1731893790213,0.005,90845.0,90839.0,0.10906255]
["bitfinex","BTCUSD",1731893790431,0.002,90845.0,90839.0,0.10906255]
["bitfinex","BTCUSD",1731893790638,0.007,90845.0,90839.0,0.10906255]
["bitfinex","BTCUSD",1731893790849,0.007,90845.0,90840.0,0.110082]
["bitfinex","BTCUSD",1731893791096,0.002,90845.0,90841.0,0.10906255]
["bitfinex","BTCUSD",1731893791296,0.002,90845.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731893791509,0.002,90845.0,90844.0,0.21914055]
["bitfinex","BTCUSD",1731893791934,0.00754508,90845.0,90844.0,0.10906255]
["bitfinex","BTCUSD",1731893792159,0.005,90851.0,90844.0,0.10906255]
["bitfinex","BTCUSD",1731893792370,0.005,90851.0,90845.0,0.10906255]
["bitfinex","BTCUSD",1731893792609,0.115071,90851.0,90845.0,0.10906255]
["bitfinex","BTCUSD",1731893792842,0.05021112,90852.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731893793065,0.04521112,90852.0,90850.0,0.11007]
["bitfinex","BTCUSD",1731893793310,0.005,90853.0,90845.0,0.10906255]
["bitfinex","BTCUSD",1731893793536,0.005,90853.0,90852.0,0.110069]
["bitfinex","BTCUSD",1731893793749,0.005,90853.0,90850.0,0.11007]
["bitfinex","BTCUSD",1731893793970,0.0008543,90855.0,90846.0,0.220152]
["bitfinex","BTCUSD",1731893793971,0.005,90852.0,90846.0,0.220152]
["bitfinex","BTCUSD",1731893794194,0.0008543,90855.0,90847.0,0.10906255]
["bitfinex","BTCUSD",1731893794407,0.0008543,90855.0,90848.0,0.220147]
["bitfinex","BTCUSD",1731893794645,0.0008543,90855.0,90846.0,0.22015]
["bitfinex","BTCUSD",1731893794646,0.0008543,90855.0,90851.0,0.110069]
["bitfinex","BTCUSD",1731893794829,0.0008543,90855.0,90849.0,0.10906255]
["bitfinex","BTCUSD",1731893795044,0.0008543,90855.0,90850.0,0.220142]
["bitfinex","BTCUSD",1731893795272,0.0008543,90855.0,90851.0,0.10906255]
["bitfinex","BTCUSD",1731893795495,0.0008543,90855.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731893795707,0.0008543,90855.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731893795914,0.00758239,90854.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731893796341,0.0008543,90855.0,90850.0,0.220142]
["bitfinex","BTCUSD",1731893796342,0.0008543,90855.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731893797475,0.0008543,90855.0,90854.0,0.21912855]
["bitfinex","BTCUSD",1731893798500,0.0008543,90855.0,90854.0,0.2213293]
["bitfinex","BTCUSD",1731893798720,0.0008543,90855.0,90854.0,0.28989207]
["bitfinex","BTCUSD",1731893799200,0.0008543,90855.0,90854.0,0.33479132]
["bitfinex","BTCUSD",1731893799413,0.0008559,90865.0,90854.0,0.33479132]
["bitfinex","BTCUSD",1731893799414,0.0008559,90865.0,90864.0,0.115054]
["bitfinex","BTCUSD",1731893799706,0.0008559,90865.0,90864.0,0.49797782]
["bitfinex","BTCUSD",1731893801281,0.0008559,90865.0,90864.0,0.49297782]
["bitfinex","BTCUSD",1731893801512,0.0008559,90865.0,90864.0,0.54916574]
["bitfinex","BTCUSD",1731893801729,0.0008559,90865.0,90864.0,0.55416574]
["bitfinex","BTCUSD",1731893801949,0.0008559,90865.0,90864.0,0.49797782]
["bitfinex","BTCUSD",1731893802197,0.0008559,90865.0,90864.0,0.10906255]
["bitfinex","BTCUSD",1731893802428,0.0008559,90865.0,90845.0,0.09616107]
["bitfinex","BTCUSD",1731893802429,0.005,90856.0,90848.0,0.04523643]
["bitfinex","BTCUSD",1731893802657,0.115072,90849.0,90848.0,0.1664549]
["bitfinex","BTCUSD",1731893802881,0.0008559,90865.0,90822.0,0.19232215]
["bitfinex","BTCUSD",1731893802882,0.11009,90835.0,90822.0,0.09616107]
["bitfinex","BTCUSD",1731893803109,0.110096,90829.0,90828.0,0.1664549]
["bitfinex","BTCUSD",1731893803336,0.005,90819.0,90815.0,0.0017096]
["bitfinex","BTCUSD",1731893803576,0.005,90827.0,90818.0,0.1664549]
["bitfinex","BTCUSD",1731893803794,0.005,90827.0,90815.0,0.0017096]
["bitfinex","BTCUSD",1731893803795,0.005,90827.0,90819.0,0.10906255]
["bitfinex","BTCUSD",1731893804258,0.00782107,90826.0,90819.0,0.10906255]
["bitfinex","BTCUSD",1731893804707,0.110103,90824.0,90819.0,0.10906255]
["bitfinex","BTCUSD",1731893804927,0.00781933,90823.0,90819.0,0.10906255]
["bitfinex","BTCUSD",1731893805151,0.220201,90826.0,90819.0,0.10906255]
["bitfinex","BTCUSD",1731893805360,0.005,90827.0,90819.0,0.10906255]
["bitfinex","BTCUSD",1731893805361,0.00782049,90825.0,90819.0,0.10906255]
["bitfinex","BTCUSD",1731893805604,0.110112,90816.0,90815.0,0.0017096]
["bitfinex","BTCUSD",1731893805828,0.110112,90816.0,90815.0,0.11077215]
["bitfinex","BTCUSD",1731893806070,0.12292728,90816.0,90815.0,0.0017096]
["bitfinex","BTCUSD",1731893806941,0.11492728,90816.0,90815.0,0.0017096]
["bitfinex","BTCUSD",1731893807425,0.10992728,90816.0,90815.0,0.0017096]
["bitfinex","BTCUSD",1731893807645,0.11492728,90816.0,90815.0,0.0017096]
["bitfinex","BTCUSD",1731893808943,0.00781528,90816.0,90815.0,0.0017096]
["bitfinex","BTCUSD",1731893809168,0.115112,90816.0,90815.0,0.0017096]
["bitfinex","BTCUSD",1731893809376,0.01272354,90816.0,90815.0,0.0017096]
["bitfinex","BTCUSD",1731893809583,0.12283554,90816.0,90815.0,0.0017096]
["bitfinex","BTCUSD",1731893809798,0.00772354,90816.0,90815.0,0.0017096]
["bitfinex","BTCUSD",1731893810019,0.005,90818.0,90815.0,0.33099915]
["bitfinex","BTCUSD",1731893810242,0.005,90826.0,90816.0,0.11126467]
["bitfinex","BTCUSD",1731893810455,0.005,90827.0,90816.0,0.10906255]
["bitfinex","BTCUSD",1731893810699,0.00220287,90833.0,90819.0,0.10906255]
["bitfinex","BTCUSD",1731893810700,0.1664549,90833.0,90819.0,0.10906255]
["bitfinex","BTCUSD",1731893810919,0.1664549,90833.0,90832.0,0.110093]
["bitfinex","BTCUSD",1731893811130,0.1664549,90833.0,90832.0,0.21915555]
["bitfinex","BTCUSD",1731893811347,0.1664549,90847.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731893811575,0.005,90841.0,90815.0,0.0067096]
["bitfinex","BTCUSD",1731893811787,0.0498,90855.0,90815.0,0.0067096]
["bitfinex","BTCUSD",1731893811788,0.005,90876.0,90835.0,0.1664549]
["bitfinex","BTCUSD",1731893812022,0.005,90876.0,90818.0,0.005]
["bitfinex","BTCUSD",1731893812023,0.1664549,90855.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731893812239,0.005,90871.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731893812493,0.005,90871.0,90864.0,0.21911655]
["bitfinex","BTCUSD",1731893812976,0.22007,90880.0,90864.0,0.21911655]
["bitfinex","BTCUSD",1731893812977,0.0075,90878.0,90864.0,0.21911655]
["bitfinex","BTCUSD",1731893814281,0.110038,90877.0,90864.0,0.21911655]
["bitfinex","BTCUSD",1731893814501,0.220087,90873.0,90864.0,0.10906255]
["bitfinex","BTCUSD",1731893814716,0.22008,90876.0,90864.0,0.10906255]
["bitfinex","BTCUSD",1731893814717,0.1664549,90872.0,90864.0,0.10906255]
["bitfinex","BTCUSD",1731893814965,0.1664549,90872.0,90864.0,0.21911655]
["bitfinex","BTCUSD",1731893816752,0.1623108,90872.0,90868.0,0.110049]
["bitfinex","BTCUSD",1731893816948,0.00650956,90871.0,90869.0,0.10906255]
["bitfinex","BTCUSD",1731893817172,0.00650956,90871.0,90869.0,0.21911055]
["bitfinex","BTCUSD",1731893817401,0.005,90874.0,90869.0,0.10906255]
["bitfinex","BTCUSD",1731893817617,0.220079,90877.0,90852.0,0.220136]
["bitfinex","BTCUSD",1731893817618,0.005,90871.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731893817842,0.110051,90867.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731893818052,0.00651376,90870.0,90862.0,0.10906255]
["bitfinex","BTCUSD",1731893818261,0.00651129,90866.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731893818468,0.005,90872.0,90868.0,0.220098]
["bitfinex","BTCUSD",1731893818670,0.115039,90877.0,90870.0,0.110046]
["bitfinex","BTCUSD",1731893818888,0.11004,90876.0,90870.0,0.110046]
["bitfinex","BTCUSD",1731893819116,0.01151245,90876.0,90871.0,0.10906255]
["bitfinex","BTCUSD",1731893819320,0.12155245,90876.0,90871.0,0.10906255]
["bitfinex","BTCUSD",1731893819536,0.01151245,90876.0,90871.0,0.21910755]
["bitfinex","BTCUSD",1731893819741,0.005,90876.0,90871.0,0.21910755]
["bitfinex","BTCUSD",1731893819965,0.0025,90878.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731893820175,0.0025,90878.0,90877.0,0.10906255]
["bitfinex","BTCUSD",1731893821293,0.0025,90878.0,90877.0,0.21910055]
["bitfinex","BTCUSD",1731893821946,0.10453,90884.0,90877.0,0.21910055]
["bitfinex","BTCUSD",1731893822155,0.01287725,90885.0,90878.0,0.21909855]
["bitfinex","BTCUSD",1731893822372,0.12290625,90885.0,90878.0,0.10906255]
["bitfinex","BTCUSD",1731893822585,0.11003,90884.0,90879.0,0.110036]
["bitfinex","BTCUSD",1731893822817,0.01287725,90885.0,90881.0,0.110034]
["bitfinex","BTCUSD",1731893823023,0.01287725,90885.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731893823235,0.01287725,90885.0,90884.0,0.21909255]
["bitfinex","BTCUSD",1731893824353,0.01287725,90885.0,90884.0,0.22129287]
["bitfinex","BTCUSD",1731893824567,0.01287725,90885.0,90884.0,0.21909255]
["bitfinex","BTCUSD",1731893826092,0.01287725,90885.0,90884.0,0.31909255]
["bitfinex","BTCUSD",1731893827636,0.01287725,90885.0,90884.0,0.10906255]
["bitfinex","BTCUSD",1731893827871,0.01373225,90885.0,90884.0,0.21909255]
["bitfinex","BTCUSD",1731893828104,0.01373225,90885.0,90884.0,0.10906255]
["bitfinex","BTCUSD",1731893828544,0.01373225,90885.0,90850.0,0.22014]
["bitfinex","BTCUSD",1731893828545,0.005,90873.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731893828756,0.24063753,90885.0,90839.0,0.0017094]
["bitfinex","BTCUSD",1731893828757,0.005,90861.0,90857.0,0.1664549]
["bitfinex","BTCUSD",1731893828986,0.01,90881.0,90839.0,0.0017094]
["bitfinex","BTCUSD",1731893828987,0.005,90877.0,90858.0,0.11126365]
["bitfinex","BTCUSD",1731893829251,0.1664549,90877.0,90868.0,0.110049]
["bitfinex","BTCUSD",1731893829493,0.1664549,90877.0,90874.0,0.110041]
["bitfinex","BTCUSD",1731893829700,0.01373225,90885.0,90880.0,0.110034]
["bitfinex","BTCUSD",1731893829920,0.01373225,90885.0,90869.0,0.220096]
["bitfinex","BTCUSD",1731893829921,0.01373225,90885.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731893830134,0.01373225,90885.0,90884.0,0.10906255]
["bitfinex","BTCUSD",1731893830548,0.11876125,90885.0,90884.0,0.10906255]
["bitfinex","BTCUSD",1731893830798,0.00873225,90885.0,90884.0,0.10906255]
["bitfinex","BTCUSD",1731893830987,0.00873225,90885.0,90884.0,0.21909255]
["bitfinex","BTCUSD",1731893833805,0.00873225,90885.0,90884.0,0.2212926]
["bitfinex","BTCUSD",1731893834033,0.00873225,90885.0,90884.0,0.31909255]
["bitfinex","BTCUSD",1731893837018,0.00073225,90885.0,90884.0,0.31909255]
["bitfinex","BTCUSD",1731893837720,0.00073225,90885.0,90884.0,0.10906255]
["bitfinex","BTCUSD",1731893837958,0.00073225,90885.0,90873.0,0.110042]
["bitfinex","BTCUSD",1731893838186,0.110041,90875.0,90874.0,0.10906255]
["bitfinex","BTCUSD",1731893838631,0.220063,90883.0,90841.0,0.078]
["bitfinex","BTCUSD",1731893838632,0.005,90868.0,90841.0,0.078]
["bitfinex","BTCUSD",1731893838843,0.220101,90867.0,90847.0,0.32921055]
["bitfinex","BTCUSD",1731893839074,0.110056,90863.0,90854.0,0.110065]
["bitfinex","BTCUSD",1731893839292,0.1664549,90864.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731893839591,0.1664549,90864.0,90858.0,0.10906255]
["bitfinex","BTCUSD",1731893839802,0.00484747,90863.0,90858.0,0.10906255]
["bitfinex","BTCUSD",1731893840488,0.110064,90856.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731893840701,0.005,90858.0,90845.0,0.110076]
["bitfinex","BTCUSD",1731893840924,0.11490884,90855.0,90846.0,0.21913855]
["bitfinex","BTCUSD",1731893841132,0.00484226,90854.0,90846.0,0.21913855]
["bitfinex","BTCUSD",1731893841341,0.00484226,90854.0,90846.0,0.10906255]
["bitfinex","BTCUSD",1731893841555,0.110067,90854.0,90846.0,0.10906255]
["bitfinex","BTCUSD",1731893841801,0.00484169,90853.0,90852.0,0.110069]
["bitfinex","BTCUSD",1731893842032,0.005,90867.0,90852.0,0.10906255]
["bitfinex","BTCUSD",1731893842269,0.005,90867.0,90847.0,0.15080528]
["bitfinex","BTCUSD",1731893842270,0.1664549,90857.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731893842497,0.11490121,90866.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731893842707,0.110052,90866.0,90859.0,0.21912155]
["bitfinex","BTCUSD",1731893842931,0.005,90863.0,90859.0,0.10906255]
["bitfinex","BTCUSD",1731893843194,0.110059,90860.0,90859.0,0.10906255]
["bitfinex","BTCUSD",1731893843435,0.005,90863.0,90859.0,0.10906255]
["bitfinex","BTCUSD",1731893843658,0.115051,90867.0,90860.0,0.110058]
["bitfinex","BTCUSD",1731893843893,0.005,90867.0,90861.0,0.21911955]
["bitfinex","BTCUSD",1731893844115,0.005,90867.0,90861.0,0.10906255]
["bitfinex","BTCUSD",1731893844336,0.005,90867.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731893844631,0.005,90867.0,90864.0,0.10906255]
["bitfinex","BTCUSD",1731893845220,0.110053,90865.0,90864.0,0.10906255]
["bitfinex","BTCUSD",1731893845442,0.115051,90867.0,90864.0,0.10906255]
["bitfinex","BTCUSD",1731893845658,0.110052,90866.0,90864.0,0.10906255]
["bitfinex","BTCUSD",1731893845876,0.110053,90865.0,90864.0,0.10906255]
["bitfinex","BTCUSD",1731893846115,0.110053,90865.0,90849.0,0.220143]
["bitfinex","BTCUSD",1731893846116,0.005,90858.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731893846334,0.220128,90856.0,90844.0,0.27551745]
["bitfinex","BTCUSD",1731893846572,0.005,90857.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731893846573,0.110063,90857.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731893846801,0.110064,90856.0,90851.0,0.10906255]
["bitfinex","BTCUSD",1731893847032,0.1664549,90858.0,90851.0,0.10906255]
["bitfinex","BTCUSD",1731893847238,0.00220287,90865.0,90851.0,0.10906255]
["bitfinex","BTCUSD",1731893847453,0.110061,90859.0,90851.0,0.10906255]
["bitfinex","BTCUSD",1731893847677,0.0744,90867.0,90851.0,0.21913155]
["bitfinex","BTCUSD",1731893847909,0.0744,90867.0,90853.0,0.330202]
["bitfinex","BTCUSD",1731893847910,0.220104,90866.0,90853.0,0.330202]
["bitfinex","BTCUSD",1731893848124,0.0744,90867.0,90854.0,0.10906255]
["bitfinex","BTCUSD",1731893848573,0.1664549,90869.0,90854.0,0.10906255]
["bitfinex","BTCUSD",1731893848814,0.005,90878.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731893848815,0.110037,90878.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731893849048,0.1664549,90879.0,90871.0,0.10906255]
["bitfinex","BTCUSD",1731893849286,0.22224287,90893.0,90879.0,0.220071]
["bitfinex","BTCUSD",1731893849515,0.2764879,90882.0,90879.0,0.10906255]
["bitfinex","BTCUSD",1731893849759,0.220051,90888.0,90879.0,0.21909855]
["bitfinex","BTCUSD",1731893849760,0.11076125,90885.0,90879.0,0.21909855]
["bitfinex","BTCUSD",1731893849976,0.00073225,90885.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731893850194,0.00073225,90885.0,90880.0,0.10906255]
["bitfinex","BTCUSD",1731893850900,0.00073225,90885.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731893851139,0.00073225,90885.0,90867.0,0.2201]
["bitfinex","BTCUSD",1731893851369,0.00073225,90885.0,90879.0,0.110035]
["bitfinex","BTCUSD",1731893851603,0.00073225,90885.0,90868.0,0.1112632]
["bitfinex","BTCUSD",1731893851839,0.00073225,90885.0,90879.0,0.110035]
["bitfinex","BTCUSD",1731893852060,0.1664549,90884.0,90880.0,0.10906255]
["bitfinex","BTCUSD",1731893852625,0.220047,90890.0,90880.0,0.21909655]
["bitfinex","BTCUSD",1731893852626,0.110026,90887.0,90880.0,0.21909655]
["bitfinex","BTCUSD",1731893853068,0.1664549,90884.0,90880.0,0.10906255]
["bitfinex","BTCUSD",1731893853319,0.110034,90881.0,90880.0,0.10906255]
["bitfinex","BTCUSD",1731893853589,0.0757,90893.0,90880.0,0.10906255]
["bitfinex","BTCUSD",1731893853807,0.110033,90882.0,90880.0,0.10906255]
["bitfinex","BTCUSD",1731893854277,0.11003,90884.0,90880.0,0.10906255]
["bitfinex","BTCUSD",1731893854528,0.110034,90881.0,90880.0,0.10906255]
["bitfinex","BTCUSD",1731893854791,0.220043,90891.0,90880.0,0.10906255]
["bitfinex","BTCUSD",1731893855042,0.110032,90883.0,90880.0,0.10906255]
["bitfinex","BTCUSD",1731893855267,0.110032,90882.0,90880.0,0.10906255]
["bitfinex","BTCUSD",1731893855516,0.1664549,90884.0,90854.0,0.02423995]
["bitfinex","BTCUSD",1731893855697,0.220075,90878.0,90860.0,0.1664549]
["bitfinex","BTCUSD",1731893855992,0.110043,90873.0,90861.0,0.10906255]
["bitfinex","BTCUSD",1731893856238,0.0472,90873.0,90861.0,0.10906255]
["bitfinex","BTCUSD",1731893856483,0.0472,90873.0,90854.0,0.0017086]
["bitfinex","BTCUSD",1731893856484,0.220111,90863.0,90854.0,0.0017086]
["bitfinex","BTCUSD",1731893856704,0.110064,90857.0,90854.0,0.0017086]
["bitfinex","BTCUSD",1731893856943,0.08270287,90862.0,90854.0,0.0017086]
["bitfinex","BTCUSD",1731893856944,0.110065,90855.0,90854.0,0.0017086]
["bitfinex","BTCUSD",1731893857165,0.220118,90860.0,90854.0,0.0017086]
["bitfinex","BTCUSD",1731893857636,0.110065,90856.0,90854.0,0.0017086]
["bitfinex","BTCUSD",1731893857870,0.110065,90855.0,90854.0,0.0017086]
["bitfinex","BTCUSD",1731893858351,0.115065,90855.0,90854.0,0.0017086]
["bitfinex","BTCUSD",1731893860045,0.110065,90855.0,90854.0,0.0017086]
["bitfinex","BTCUSD",1731893860731,0.11226787,90855.0,90854.0,0.0017086]
["bitfinex","BTCUSD",1731893861242,0.31527315,90855.0,90854.0,0.0017086]
["bitfinex","BTCUSD",1731893861455,0.162265,90855.0,90854.0,0.0017086]
["bitfinex","BTCUSD",1731893861681,0.16446787,90855.0,90854.0,0.0017086]
["bitfinex","BTCUSD",1731893862887,0.16946787,90855.0,90854.0,0.0017086]
["bitfinex","BTCUSD",1731893863142,0.4293357,90855.0,90854.0,0.0017086]
["bitfinex","BTCUSD",1731893863391,0.27632755,90855.0,90854.0,0.0017086]
["bitfinex","BTCUSD",1731893863645,0.16446787,90855.0,90854.0,0.0017086]
["bitfinex","BTCUSD",1731893863906,0.16946787,90855.0,90854.0,0.0017086]
["bitfinex","BTCUSD",1731893865076,0.110065,90855.0,90854.0,0.0017086]
["bitfinex","BTCUSD",1731893865281,0.440236,90860.0,90854.0,0.0017086]
["bitfinex","BTCUSD",1731893865282,0.00220287,90859.0,90854.0,0.0017086]
["bitfinex","BTCUSD",1731893865576,0.220118,90860.0,90854.0,0.0017086]
["bitfinex","BTCUSD",1731893865788,0.0805,90862.0,90854.0,0.0017086]
["bitfinex","BTCUSD",1731893865789,0.220121,90859.0,90854.0,0.0017086]
["bitfinex","BTCUSD",1731893866012,0.110065,90855.0,90854.0,0.0017086]
["bitfinex","BTCUSD",1731893866482,0.0472,90865.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731893866702,0.220111,90863.0,90854.0,0.1117746]
["bitfinex","BTCUSD",1731893866920,0.110061,90859.0,90854.0,0.0017086]
["bitfinex","BTCUSD",1731893867149,0.110065,90855.0,90854.0,0.0017086]
["bitfinex","BTCUSD",1731893871438,0.120065,90855.0,90854.0,0.0017086]
["bitfinex","BTCUSD",1731893872799,0.110065,90855.0,90854.0,0.0017086]
["bitfinex","BTCUSD",1731893876737,0.00220287,90856.0,90854.0,0.0017086]
["bitfinex","BTCUSD",1731893876962,0.110065,90855.0,90854.0,0.0017086]
["bitfinex","BTCUSD",1731893879847,0.110083,90840.0,90839.0,0.0017094]
["bitfinex","BTCUSD",1731893880067,0.11228587,90840.0,90839.0,0.0017094]
["bitfinex","BTCUSD",1731893880773,0.22134842,90840.0,90839.0,0.0017094]
["bitfinex","BTCUSD",1731893880991,0.22634842,90840.0,90839.0,0.0017094]
["bitfinex","BTCUSD",1731893881212,0.110112,90816.0,90815.0,0.0017096]
["bitfinex","BTCUSD",1731893882118,0.102112,90816.0,90815.0,0.0017096]
["bitfinex","BTCUSD",1731893884610,0.086006,90816.0,90815.0,0.0017096]
["bitfinex","BTCUSD",1731893886900,0.170406,90816.0,90815.0,0.0017096]
["bitfinex","BTCUSD",1731893888695,0.175406,90816.0,90815.0,0.0017096]
["bitfinex","BTCUSD",1731893888911,0.28446855,90816.0,90815.0,0.0017096]
["bitfinex","BTCUSD",1731893889360,0.38667142,90816.0,90815.0,0.0017096]
["bitfinex","BTCUSD",1731893889583,0.110144,90790.0,90786.0,0.0017096]
["bitfinex","BTCUSD",1731893890026,0.11234687,90790.0,90786.0,0.0017096]
["bitfinex","BTCUSD",1731893890917,0.11734687,90790.0,90786.0,0.0017096]
["bitfinex","BTCUSD",1731893891129,0.19674687,90790.0,90786.0,0.0017096]
["bitfinex","BTCUSD",1731893891581,0.31080942,90790.0,90786.0,0.0017096]
["bitfinex","BTCUSD",1731893891809,0.194544,90790.0,90786.0,0.0017096]
["bitfinex","BTCUSD",1731893892038,0.19174687,90790.0,90786.0,0.0017096]
["bitfinex","BTCUSD",1731893892267,0.11234687,90790.0,90786.0,0.0017096]
["bitfinex","BTCUSD",1731893892704,0.110144,90790.0,90786.0,0.0017096]
["bitfinex","BTCUSD",1731893892920,0.11234687,90790.0,90786.0,0.0017096]
["bitfinex","BTCUSD",1731893893410,0.11734687,90790.0,90786.0,0.0017096]
["bitfinex","BTCUSD",1731893893632,0.33140942,90790.0,90786.0,0.0017096]
["bitfinex","BTCUSD",1731893893874,0.32920655,90790.0,90786.0,0.0017096]
["bitfinex","BTCUSD",1731893894095,0.32420655,90790.0,90786.0,0.0017096]
["bitfinex","BTCUSD",1731893894551,0.37490497,90790.0,90786.0,0.0017096]
["bitfinex","BTCUSD",1731893895059,0.42000497,90790.0,90786.0,0.0017096]
["bitfinex","BTCUSD",1731893895278,0.110163,90774.0,90773.0,0.0017096]
["bitfinex","BTCUSD",1731893895514,0.11236587,90774.0,90773.0,0.0017096]
["bitfinex","BTCUSD",1731893895981,0.110175,90764.0,90763.0,0.0001288]
["bitfinex","BTCUSD",1731893896201,0.11237787,90764.0,90763.0,0.0001288]
["bitfinex","BTCUSD",1731893896644,0.110175,90764.0,90763.0,0.0001288]
["bitfinex","BTCUSD",1731893897118,0.102175,90764.0,90763.0,0.0001288]
["bitfinex","BTCUSD",1731893897579,0.10437787,90764.0,90763.0,0.0001288]
["bitfinex","BTCUSD",1731893899266,0.10937787,90764.0,90763.0,0.0001288]
["bitfinex","BTCUSD",1731893899744,0.32344042,90764.0,90763.0,0.0001288]
["bitfinex","BTCUSD",1731893899984,0.31123755,90764.0,90763.0,0.0001288]
["bitfinex","BTCUSD",1731893900198,0.207175,90764.0,90763.0,0.0001288]
["bitfinex","BTCUSD",1731893900411,0.20937787,90764.0,90763.0,0.0001288]
["bitfinex","BTCUSD",1731893903128,0.20437787,90764.0,90763.0,0.0001288]
["bitfinex","BTCUSD",1731893904251,0.20937787,90764.0,90763.0,0.0001288]
["bitfinex","BTCUSD",1731893904461,0.21437787,90764.0,90763.0,0.0001288]
["bitfinex","BTCUSD",1731893906686,0.32344042,90764.0,90763.0,0.0001288]
["bitfinex","BTCUSD",1731893906913,0.36863755,90764.0,90763.0,0.0001288]
["bitfinex","BTCUSD",1731893908204,0.46863755,90764.0,90763.0,0.0001288]
["bitfinex","BTCUSD",1731893908416,0.46863755,90764.0,90756.0,0.0017102]
["bitfinex","BTCUSD",1731893908417,0.243184,90757.0,90756.0,0.0017102]
["bitfinex","BTCUSD",1731893908650,0.5558753,90757.0,90756.0,0.0017102]
["bitfinex","BTCUSD",1731893908867,0.55367243,90757.0,90756.0,0.0017102]
["bitfinex","BTCUSD",1731893909321,0.110223,90725.0,90724.0,0.001711]
["bitfinex","BTCUSD",1731893909759,0.11242587,90725.0,90724.0,0.001711]
["bitfinex","BTCUSD",1731893910534,0.4144334,90725.0,90724.0,0.001711]
["bitfinex","BTCUSD",1731893910780,0.32928555,90725.0,90724.0,0.001711]
["bitfinex","BTCUSD",1731893911014,0.47486202,90725.0,90724.0,0.001711]
["bitfinex","BTCUSD",1731893911251,0.110252,90701.0,90700.0,1.5]
["bitfinex","BTCUSD",1731893911988,0.04567362,90715.0,90700.0,1.5]
["bitfinex","BTCUSD",1731893912260,0.1664549,90711.0,90701.0,0.110251]
["bitfinex","BTCUSD",1731893912504,0.00220287,90710.0,90700.0,1.5]
["bitfinex","BTCUSD",1731893912728,0.00220287,90710.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731893913072,0.00220287,90710.0,90704.0,0.110247]
["bitfinex","BTCUSD",1731893913345,0.110239,90712.0,90700.0,1.5782]
["bitfinex","BTCUSD",1731893913558,0.110231,90719.0,90702.0,0.110251]
["bitfinex","BTCUSD",1731893913789,0.1664549,90712.0,90704.0,0.220497]
["bitfinex","BTCUSD",1731893914019,0.00220287,90723.0,90705.0,0.10906255]
["bitfinex","BTCUSD",1731893914291,0.00220287,90723.0,90705.0,0.11126732]
["bitfinex","BTCUSD",1731893914513,0.1664549,90724.0,90705.0,0.11126732]
["bitfinex","BTCUSD",1731893914757,0.1664549,90724.0,90721.0,0.110228]
["bitfinex","BTCUSD",1731893915012,0.1664549,90724.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731893915259,0.00220287,90723.0,90705.0,0.10906255]
["bitfinex","BTCUSD",1731893915495,0.110252,90701.0,90700.0,1.5]
["bitfinex","BTCUSD",1731893916214,0.220477,90712.0,90700.0,1.5]
["bitfinex","BTCUSD",1731893916471,0.220465,90717.0,90701.0,0.10906255]
["bitfinex","BTCUSD",1731893916726,0.1664549,90711.0,90701.0,0.11126743]
["bitfinex","BTCUSD",1731893916960,0.00220287,90710.0,90701.0,0.10906255]
["bitfinex","BTCUSD",1731893917180,0.110245,90707.0,90701.0,0.10906255]
["bitfinex","BTCUSD",1731893917410,0.220487,90708.0,90701.0,0.10906255]
["bitfinex","BTCUSD",1731893917411,0.110247,90705.0,90701.0,0.10906255]
["bitfinex","BTCUSD",1731893917661,0.220487,90708.0,90701.0,0.10906255]
["bitfinex","BTCUSD",1731893917941,0.00220287,90707.0,90700.0,1.5]
["bitfinex","BTCUSD",1731893918154,0.110247,90705.0,90700.0,1.5]
["bitfinex","BTCUSD",1731893918386,0.00220287,90710.0,90700.0,1.5]
["bitfinex","BTCUSD",1731893918387,0.220485,90709.0,90700.0,1.5]
["bitfinex","BTCUSD",1731893918630,0.220463,90718.0,90701.0,0.32956655]
["bitfinex","BTCUSD",1731893918868,0.10071294,90726.0,90701.0,0.32956655]
["bitfinex","BTCUSD",1731893918869,0.1664549,90709.0,90701.0,0.32956655]
["bitfinex","BTCUSD",1731893919109,0.330702,90716.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731893919345,0.05655903,90795.0,90700.0,1.5]
["bitfinex","BTCUSD",1731893919346,0.220441,90727.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731893919589,0.220441,90727.0,90708.0,0.10906255]
["bitfinex","BTCUSD",1731893919590,0.11023,90719.0,90714.0,0.110235]
["bitfinex","BTCUSD",1731893919828,0.00220287,90720.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731893920052,0.110232,90718.0,90709.0,0.10906255]
["bitfinex","BTCUSD",1731893920298,0.110232,90718.0,90709.0,0.32954755]
["bitfinex","BTCUSD",1731893920525,0.00220287,90720.0,90709.0,0.32954755]
["bitfinex","BTCUSD",1731893920526,0.110233,90717.0,90711.0,0.110239]
["bitfinex","BTCUSD",1731893920793,0.110231,90719.0,90710.0,0.110241]
["bitfinex","BTCUSD",1731893921036,0.04402173,90738.0,90680.0,0.220554]
["bitfinex","BTCUSD",1731893921037,0.110219,90728.0,90715.0,0.110234]
["bitfinex","BTCUSD",1731893921277,0.00220287,90727.0,90720.0,0.110229]
["bitfinex","BTCUSD",1731893921493,0.00220287,90727.0,90716.0,0.10906255]
["bitfinex","BTCUSD",1731893921724,0.1664549,90729.0,90724.0,0.110223]
["bitfinex","BTCUSD",1731893921973,0.00220287,90728.0,90719.0,0.22046]
["bitfinex","BTCUSD",1731893922210,0.00220287,90728.0,90711.0,0.0782]
["bitfinex","BTCUSD",1731893922211,0.1664549,90728.0,90725.0,0.10906255]
["bitfinex","BTCUSD",1731893922443,0.110225,90724.0,90711.0,0.0782]
["bitfinex","BTCUSD",1731893922685,0.110225,90724.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731893922912,0.110227,90722.0,90719.0,0.10906255]
["bitfinex","BTCUSD",1731893923160,0.220429,90732.0,90719.0,0.10906255]
["bitfinex","BTCUSD",1731893923405,0.0008562,90725.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731893923631,0.0008562,90725.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731893923861,0.0008562,90725.0,90719.0,0.10906255]
["bitfinex","BTCUSD",1731893924107,0.0008562,90725.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731893924587,0.0008562,90725.0,90724.0,0.21928655]
["bitfinex","BTCUSD",1731893925529,0.0008562,90725.0,90724.0,0.2214907]
["bitfinex","BTCUSD",1731893927210,0.1593111,90739.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731893927453,0.1593111,90739.0,90724.0,0.1112667]
["bitfinex","BTCUSD",1731893927454,0.1593111,90739.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731893928377,0.1593111,90739.0,90731.0,0.220429]
["bitfinex","BTCUSD",1731893928378,0.2695171,90739.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731893928593,0.110206,90739.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731893928814,0.00220287,90742.0,90732.0,0.10906255]
["bitfinex","BTCUSD",1731893929043,0.00220287,90742.0,90733.0,0.0816]
["bitfinex","BTCUSD",1731893929294,0.110198,90746.0,90733.0,0.0816]
["bitfinex","BTCUSD",1731893929567,0.110195,90748.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731893929792,0.110195,90748.0,90743.0,0.1102]
["bitfinex","BTCUSD",1731893929793,0.00220287,90747.0,90743.0,0.1102]
["bitfinex","BTCUSD",1731893930048,0.00220287,90747.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731893930270,0.00220287,90747.0,90734.0,0.10906255]
["bitfinex","BTCUSD",1731893930271,0.00220287,90759.0,90744.0,0.220398]
["bitfinex","BTCUSD",1731893930487,0.11019,90753.0,90747.0,0.110196]
["bitfinex","BTCUSD",1731893930712,0.11019,90753.0,90735.0,0.220422]
["bitfinex","BTCUSD",1731893930959,0.11019,90753.0,90747.0,0.110196]
["bitfinex","BTCUSD",1731893931169,0.110187,90755.0,90748.0,0.110194]
["bitfinex","BTCUSD",1731893931456,0.00220287,90756.0,90755.0,0.110186]
["bitfinex","BTCUSD",1731893931724,0.005,90775.0,90733.0,0.18231294]
["bitfinex","BTCUSD",1731893931725,0.1664549,90762.0,90749.0,0.10906255]
["bitfinex","BTCUSD",1731893931983,0.1664549,90766.0,90759.0,0.220362]
["bitfinex","BTCUSD",1731893932202,0.110158,90779.0,90772.0,0.110165]
["bitfinex","BTCUSD",1731893932432,0.110159,90778.0,90763.0,0.00220329]
["bitfinex","BTCUSD",1731893932655,0.110159,90778.0,90762.0,0.220356]
["bitfinex","BTCUSD",1731893932656,0.16865777,90777.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731893932877,0.16865777,90777.0,90767.0,0.10906255]
["bitfinex","BTCUSD",1731893933121,0.11018,90761.0,90758.0,0.0826]
["bitfinex","BTCUSD",1731893933386,0.16865777,90777.0,90740.0,0.220409]
["bitfinex","BTCUSD",1731893933387,0.220337,90770.0,90740.0,0.220409]
["bitfinex","BTCUSD",1731893933653,0.0761,90771.0,90742.0,0.220405]
["bitfinex","BTCUSD",1731893933654,0.00220287,90769.0,90742.0,0.220405]
["bitfinex","BTCUSD",1731893933925,0.00220287,90769.0,90739.0,0.0826]
["bitfinex","BTCUSD",1731893933926,0.1664549,90765.0,90743.0,0.11126616]
["bitfinex","BTCUSD",1731893934139,0.00220287,90764.0,90743.0,0.10906255]
["bitfinex","BTCUSD",1731893934401,0.110185,90756.0,90744.0,0.1102]
["bitfinex","BTCUSD",1731893934625,0.00220287,90762.0,90745.0,0.10906255]
["bitfinex","BTCUSD",1731893935181,0.110195,90748.0,90745.0,0.10906255]
["bitfinex","BTCUSD",1731893935422,0.000856,90755.0,90745.0,0.10906255]
["bitfinex","BTCUSD",1731893935677,0.110188,90754.0,90748.0,0.110194]
["bitfinex","BTCUSD",1731893936000,0.000856,90755.0,90747.0,0.220392]
["bitfinex","BTCUSD",1731893936175,0.000856,90755.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731893936433,0.000856,90755.0,90754.0,0.21924955]
["bitfinex","BTCUSD",1731893937114,0.000856,90755.0,90754.0,0.30405295]
["bitfinex","BTCUSD",1731893937309,0.000856,90755.0,90754.0,0.30184955]
["bitfinex","BTCUSD",1731893938368,0.000856,90755.0,90754.0,0.40081085]
["bitfinex","BTCUSD",1731893938610,0.000856,90755.0,90754.0,0.42881085]
["bitfinex","BTCUSD",1731893942055,0.1593109,90767.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731893942305,0.1593109,90767.0,90766.0,0.21923555]
["bitfinex","BTCUSD",1731893942732,0.1664549,90777.0,90766.0,0.10906255]
["bitfinex","BTCUSD",1731893942948,0.1664549,90777.0,90775.0,0.110161]
["bitfinex","BTCUSD",1731893943180,0.1664549,90777.0,90776.0,0.10906255]
["bitfinex","BTCUSD",1731893943394,0.110155,90781.0,90776.0,0.10906255]
["bitfinex","BTCUSD",1731893943641,0.110147,90787.0,90776.0,0.21922255]
["bitfinex","BTCUSD",1731893943855,0.10071294,90793.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731893943856,0.22250087,90786.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731893944086,0.110151,90784.0,90778.0,0.21922055]
["bitfinex","BTCUSD",1731893944297,0.110152,90783.0,90778.0,0.21922055]
["bitfinex","BTCUSD",1731893944749,0.10071294,90793.0,90778.0,0.10906255]
["bitfinex","BTCUSD",1731893944750,0.220282,90793.0,90778.0,0.10906255]
["bitfinex","BTCUSD",1731893944973,0.220272,90797.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731893944974,0.330442,90787.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731893945183,0.110147,90787.0,90778.0,0.32937855]
["bitfinex","BTCUSD",1731893945402,0.110149,90786.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731893945626,0.11235087,90787.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731893945864,0.09828862,90815.0,90765.0,0.0220569]
["bitfinex","BTCUSD",1731893945865,0.220265,90800.0,90784.0,0.220303]
["bitfinex","BTCUSD",1731893946092,0.10071294,90785.0,90766.0,0.10906255]
["bitfinex","BTCUSD",1731893946311,0.10071294,90785.0,90767.0,0.10906255]
["bitfinex","BTCUSD",1731893946757,0.00305867,90790.0,90767.0,0.10906255]
["bitfinex","BTCUSD",1731893946981,0.00305867,90790.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731893946982,0.1664549,90786.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731893947208,0.1664549,90786.0,90785.0,0.21921255]
["bitfinex","BTCUSD",1731893947436,0.0008558,90790.0,90785.0,0.10906255]
["bitfinex","BTCUSD",1731893947651,0.1664549,90789.0,90786.0,0.10906255]
["bitfinex","BTCUSD",1731893947869,0.0008558,90790.0,90786.0,0.10906255]
["bitfinex","BTCUSD",1731893947870,0.0008557,90788.0,90786.0,0.10906255]
["bitfinex","BTCUSD",1731893948305,0.0008557,90788.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731893948524,0.0008557,90788.0,90787.0,0.10906255]
["bitfinex","BTCUSD",1731893949014,0.0008557,90788.0,90772.0,0.220331]
["bitfinex","BTCUSD",1731893949015,0.220326,90775.0,90761.0,0.1]
["bitfinex","BTCUSD",1731893949229,0.10071294,90774.0,90763.0,0.1664549]
["bitfinex","BTCUSD",1731893949450,0.110175,90764.0,90763.0,0.10906255]
["bitfinex","BTCUSD",1731893949673,0.220347,90766.0,90763.0,0.10906255]
["bitfinex","BTCUSD",1731893949674,0.110174,90766.0,90763.0,0.10906255]
["bitfinex","BTCUSD",1731893949894,0.00220287,90773.0,90763.0,0.10906255]
["bitfinex","BTCUSD",1731893950134,0.00220287,90773.0,90760.0,0.220359]
["bitfinex","BTCUSD",1731893950135,0.3867729,90778.0,90764.0,0.10906255]
["bitfinex","BTCUSD",1731893950340,0.00220287,90777.0,90764.0,0.10906255]
["bitfinex","BTCUSD",1731893950558,0.220324,90775.0,90764.0,0.10906255]
["bitfinex","BTCUSD",1731893950784,0.00220287,90777.0,90764.0,0.10906255]
["bitfinex","BTCUSD",1731893950998,0.110172,90767.0,90764.0,0.10906255]
["bitfinex","BTCUSD",1731893951224,0.220327,90774.0,90755.0,0.110186]
["bitfinex","BTCUSD",1731893951477,0.00220287,90773.0,90756.0,0.10906255]
["bitfinex","BTCUSD",1731893951706,0.1664549,90778.0,90756.0,0.10906255]
["bitfinex","BTCUSD",1731893951707,0.110179,90761.0,90756.0,0.10906255]
["bitfinex","BTCUSD",1731893951945,0.110176,90764.0,90756.0,0.21924755]
["bitfinex","BTCUSD",1731893952200,0.3868009,90767.0,90756.0,0.10906255]
["bitfinex","BTCUSD",1731893952441,0.3868009,90767.0,90754.0,0.0017114]
["bitfinex","BTCUSD",1731893952442,0.110186,90755.0,90754.0,0.0017114]
["bitfinex","BTCUSD",1731893955006,0.11238887,90755.0,90754.0,0.0017114]
["bitfinex","BTCUSD",1731893955480,0.45295142,90755.0,90754.0,0.0017114]
["bitfinex","BTCUSD",1731893955716,0.45074855,90755.0,90754.0,0.0017114]
["bitfinex","BTCUSD",1731893957134,0.44274855,90755.0,90754.0,0.0017114]
["bitfinex","BTCUSD",1731893957382,0.47695955,90755.0,90754.0,0.0017114]
["bitfinex","BTCUSD",1731893958075,0.44274855,90755.0,90754.0,0.0017114]
["bitfinex","BTCUSD",1731893959527,0.328686,90755.0,90754.0,0.0017114]
["bitfinex","BTCUSD",1731893960516,0.44274855,90755.0,90754.0,0.0017114]
["bitfinex","BTCUSD",1731893960969,0.110213,90733.0,90732.0,9.7e-05]
["bitfinex","BTCUSD",1731893961434,0.11241587,90733.0,90732.0,9.7e-05]
["bitfinex","BTCUSD",1731893963371,0.32647842,90733.0,90732.0,9.7e-05]
["bitfinex","BTCUSD",1731893963625,0.32427555,90733.0,90732.0,9.7e-05]
["bitfinex","BTCUSD",1731893964086,0.210213,90733.0,90732.0,9.7e-05]
["bitfinex","BTCUSD",1731893964316,0.21241587,90733.0,90732.0,9.7e-05]
["bitfinex","BTCUSD",1731893965758,0.32147842,90733.0,90732.0,9.7e-05]
["bitfinex","BTCUSD",1731893965993,0.32927555,90733.0,90732.0,9.7e-05]
["bitfinex","BTCUSD",1731893968379,0.32427555,90733.0,90732.0,9.7e-05]
["bitfinex","BTCUSD",1731893969310,0.32927555,90733.0,90732.0,9.7e-05]
["bitfinex","BTCUSD",1731893969966,0.42998849,90733.0,90732.0,9.7e-05]
["bitfinex","BTCUSD",1731893972011,0.42198849,90733.0,90732.0,0.0018088]
["bitfinex","BTCUSD",1731893973148,0.31627555,90733.0,90732.0,0.0018088]
["bitfinex","BTCUSD",1731893973380,0.202213,90733.0,90732.0,0.0018088]
["bitfinex","BTCUSD",1731893973604,0.20441587,90733.0,90732.0,0.0018088]
["bitfinex","BTCUSD",1731893973840,0.10441587,90733.0,90732.0,0.0018088]
["bitfinex","BTCUSD",1731893974573,0.220411,90740.0,90732.0,0.0018088]
["bitfinex","BTCUSD",1731893974574,0.11241487,90734.0,90732.0,0.0018088]
["bitfinex","BTCUSD",1731893974794,0.110211,90735.0,90732.0,0.0018088]
["bitfinex","BTCUSD",1731893975012,0.3868669,90739.0,90732.0,0.0018088]
["bitfinex","BTCUSD",1731893975229,0.00220287,90738.0,90732.0,0.0018088]
["bitfinex","BTCUSD",1731893975443,0.110213,90733.0,90732.0,0.0018088]
["bitfinex","BTCUSD",1731893975665,0.11241587,90733.0,90732.0,0.0018088]
["bitfinex","BTCUSD",1731893975897,0.22647842,90733.0,90732.0,0.0018088]
["bitfinex","BTCUSD",1731893976109,0.27847842,90733.0,90732.0,0.0018088]
["bitfinex","BTCUSD",1731893976827,0.37847842,90733.0,90732.0,0.0018088]
["bitfinex","BTCUSD",1731893977045,0.37627555,90733.0,90732.0,0.0018088]
["bitfinex","BTCUSD",1731893977960,0.37127555,90733.0,90732.0,0.0018088]
["bitfinex","BTCUSD",1731893978176,0.37627555,90733.0,90732.0,0.0018088]
["bitfinex","BTCUSD",1731893978867,0.41207689,90733.0,90732.0,0.0018088]
["bitfinex","BTCUSD",1731893981804,0.36507689,90733.0,90732.0,0.0018088]
["bitfinex","BTCUSD",1731893982020,0.36007689,90733.0,90732.0,0.0018088]
["bitfinex","BTCUSD",1731893982246,0.36507689,90733.0,90732.0,0.0018088]
["bitfinex","BTCUSD",1731893982497,0.36007689,90733.0,90732.0,0.0018088]
["bitfinex","BTCUSD",1731893982713,0.25101434,90733.0,90732.0,0.0018088]
["bitfinex","BTCUSD",1731893982959,0.25321721,90733.0,90732.0,0.0018088]
["bitfinex","BTCUSD",1731893983681,0.11241587,90733.0,90732.0,0.0018088]
["bitfinex","BTCUSD",1731893984400,0.11327197,90733.0,90732.0,0.0018088]
["bitfinex","BTCUSD",1731893985885,0.33233452,90733.0,90732.0,0.0018088]
["bitfinex","BTCUSD",1731893986139,0.33013165,90733.0,90732.0,0.0018088]
["bitfinex","BTCUSD",1731893986637,0.36442817,90733.0,90732.0,0.0018088]
["bitfinex","BTCUSD",1731893987062,0.31293594,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731893987273,0.45629501,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731893987562,0.33723246,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731893987803,0.23651952,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731893988021,0.24372239,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731893988496,0.34443533,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731893988735,0.34223246,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731893989506,0.102223,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731893989742,0.10442587,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731893990503,0.220415,90738.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731893990732,0.00220287,90737.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731893990944,0.00220287,90737.0,90729.0,0.110217]
["bitfinex","BTCUSD",1731893991193,0.00220287,90737.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731893991194,0.1110691,90733.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731893991444,0.0008561,90733.0,90728.0,0.110218]
["bitfinex","BTCUSD",1731893991689,0.1110691,90733.0,90728.0,0.110218]
["bitfinex","BTCUSD",1731893991905,0.0008561,90733.0,90729.0,0.110218]
["bitfinex","BTCUSD",1731893992131,0.0008561,90733.0,90728.0,0.110218]
["bitfinex","BTCUSD",1731893992356,0.0008561,90733.0,90729.0,0.110217]
["bitfinex","BTCUSD",1731893992589,0.1110691,90733.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731893992807,0.0008561,90733.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731893993074,0.0008561,90733.0,90732.0,0.21927655]
["bitfinex","BTCUSD",1731893994524,0.0008561,90733.0,90732.0,0.10906255]
["bitfinex","BTCUSD",1731893996113,0.0008561,90733.0,90725.0,0.0824]
["bitfinex","BTCUSD",1731893996330,0.110221,90726.0,90725.0,0.0824]
["bitfinex","BTCUSD",1731893997209,0.110221,90726.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731893997438,0.0008561,90733.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731893997439,0.110223,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731894001793,0.29260876,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731894002014,0.50154415,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731894002767,0.136551,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731894002991,0.50154968,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731894003693,0.50154808,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731894004388,0.69930569,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731894004640,0.50154808,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731894004889,0.136551,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731894005129,0.13875387,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731894005391,0.10442587,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731894005620,0.220443,90727.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731894005621,0.110221,90727.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731894005835,0.110223,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731894006295,0.11242587,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731894007418,0.11328197,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731894007644,0.2615998,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731894007868,0.21217628,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731894008759,0.11328197,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731894009224,0.32123883,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731894009444,0.22014165,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731894009661,0.22234452,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731894010317,0.37068853,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731894010551,0.75166756,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731894010782,0.58519563,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731894011000,0.22014165,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731894011214,0.32734452,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731894011446,0.32514165,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731894011669,0.88798995,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731894011897,0.69019794,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731894014787,0.72452787,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731894015016,0.92229845,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731894015223,0.97676797,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731894015423,0.72952796,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731894016936,0.8302409,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731894017182,0.8989409,90725.0,90724.0,0.001712]
["bitfinex","BTCUSD",1731894017421,0.8989409,90725.0,90724.0,1e-06]
["bitfinex","BTCUSD",1731894017650,0.110252,90701.0,90700.0,1.5017124]
["bitfinex","BTCUSD",1731894017887,0.21316781,90701.0,90700.0,1.5017124]
["bitfinex","BTCUSD",1731894018149,0.42111273,90701.0,90700.0,1.5017124]
["bitfinex","BTCUSD",1731894018371,0.32002749,90701.0,90700.0,1.5017124]
["bitfinex","BTCUSD",1731894018595,0.41888445,90701.0,90700.0,1.5017124]
["bitfinex","BTCUSD",1731894018811,0.32502749,90701.0,90700.0,1.5017124]
["bitfinex","BTCUSD",1731894019239,0.42385897,90701.0,90700.0,1.5017124]
["bitfinex","BTCUSD",1731894019730,0.79485554,90701.0,90700.0,1.5017124]
["bitfinex","BTCUSD",1731894019948,0.82915797,90701.0,90700.0,1.5017124]
["bitfinex","BTCUSD",1731894021248,1.0760572,90701.0,90700.0,1.5017124]
["bitfinex","BTCUSD",1731894021460,1.11191473,90701.0,90700.0,1.5017124]
["bitfinex","BTCUSD",1731894022123,0.83070915,90701.0,90700.0,1.5017124]
["bitfinex","BTCUSD",1731894022565,0.83070915,90701.0,90700.0,1.4355594]
["bitfinex","BTCUSD",1731894022788,0.61397638,90701.0,90700.0,1.3914574]
["bitfinex","BTCUSD",1731894023010,0.83032668,90701.0,90700.0,1.3914574]
["bitfinex","BTCUSD",1731894023223,1.12849372,90701.0,90700.0,1.3914574]
["bitfinex","BTCUSD",1731894023449,1.05278078,90701.0,90700.0,1.3253044]
["bitfinex","BTCUSD",1731894023674,1.05278078,90701.0,90700.0,1.2812024]
["bitfinex","BTCUSD",1731894023675,0.85532668,90701.0,90700.0,1.2812024]
["bitfinex","BTCUSD",1731894023899,0.85321258,90701.0,90700.0,1.2812024]
["bitfinex","BTCUSD",1731894024119,0.61392749,90701.0,90700.0,1.2812024]
["bitfinex","BTCUSD",1731894024350,0.46588502,90701.0,90700.0,1.2812024]
["bitfinex","BTCUSD",1731894025017,0.46588502,90701.0,90700.0,1.1523655]
["bitfinex","BTCUSD",1731894025018,0.59159796,90701.0,90700.0,1.1523655]
["bitfinex","BTCUSD",1731894025249,0.64009796,90701.0,90700.0,0.63663759]
["bitfinex","BTCUSD",1731894025481,0.64009796,90701.0,90700.0,0.54843359]
["bitfinex","BTCUSD",1731894025705,0.64009796,90701.0,90700.0,0.52638259]
["bitfinex","BTCUSD",1731894026384,0.66450703,90701.0,90700.0,0.47591333]
["bitfinex","BTCUSD",1731894026605,0.66450703,90701.0,90700.0,0.03501175]
["bitfinex","BTCUSD",1731894026606,0.98534043,90701.0,90700.0,0.03501175]
["bitfinex","BTCUSD",1731894026813,0.215286,90673.0,90648.0,0.0807]
["bitfinex","BTCUSD",1731894027023,0.42726436,90673.0,90648.0,0.0807]
["bitfinex","BTCUSD",1731894027249,0.42506149,90673.0,90648.0,0.0807]
["bitfinex","BTCUSD",1731894028122,0.42506149,90673.0,90647.0,0.03]
["bitfinex","BTCUSD",1731894028339,0.43006149,90673.0,90647.0,0.03]
["bitfinex","BTCUSD",1731894029216,0.46572055,90673.0,90647.0,0.03]
["bitfinex","BTCUSD",1731894029718,0.35500761,90673.0,90647.0,0.03]
["bitfinex","BTCUSD",1731894029941,0.35500761,90673.0,90650.0,0.110313]
["bitfinex","BTCUSD",1731894030160,0.35500761,90673.0,90647.0,0.250634]
["bitfinex","BTCUSD",1731894030161,0.25500761,90673.0,90664.0,0.0807]
["bitfinex","BTCUSD",1731894030382,0.25721048,90673.0,90647.0,0.331334]
["bitfinex","BTCUSD",1731894030819,0.00220287,90673.0,90660.0,0.220602]
["bitfinex","BTCUSD",1731894031038,0.00220287,90682.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731894031280,0.1664549,90686.0,90681.0,0.110275]
["bitfinex","BTCUSD",1731894031512,0.1664549,90686.0,90675.0,0.10071294]
["bitfinex","BTCUSD",1731894031513,0.00220287,90685.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731894031727,0.00220287,90685.0,90677.0,0.220563]
["bitfinex","BTCUSD",1731894031939,0.00220287,90685.0,90682.0,0.110274]
["bitfinex","BTCUSD",1731894032150,0.16065777,90686.0,90676.0,0.10906255]
["bitfinex","BTCUSD",1731894032408,0.27092777,90686.0,90678.0,0.11028]
["bitfinex","BTCUSD",1731894032635,0.16065777,90686.0,90677.0,0.220563]
["bitfinex","BTCUSD",1731894032859,0.110276,90681.0,90672.0,0.0824118]
["bitfinex","BTCUSD",1731894033078,0.110279,90679.0,90672.0,0.0824118]
["bitfinex","BTCUSD",1731894033305,0.110283,90676.0,90672.0,0.0824118]
["bitfinex","BTCUSD",1731894033553,0.110286,90673.0,90672.0,0.0824118]
["bitfinex","BTCUSD",1731894033775,0.110286,90673.0,90672.0,0.0017118]
["bitfinex","BTCUSD",1731894035968,0.1,90684.0,90672.0,0.0017118]
["bitfinex","BTCUSD",1731894036190,0.1664549,90684.0,90676.0,0.10071294]
["bitfinex","BTCUSD",1731894036429,0.1664549,90683.0,90677.0,0.0495]
["bitfinex","BTCUSD",1731894036647,0.2767289,90683.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731894036869,0.2767289,90683.0,90677.0,0.0495]
["bitfinex","BTCUSD",1731894036870,0.110275,90682.0,90677.0,0.0495]
["bitfinex","BTCUSD",1731894037083,0.110259,90695.0,90677.0,0.0495]
["bitfinex","BTCUSD",1731894037324,0.220544,90685.0,90677.0,0.0495]
["bitfinex","BTCUSD",1731894037540,0.03544437,90706.0,90679.0,0.0807]
["bitfinex","BTCUSD",1731894037769,0.03544437,90706.0,90682.0,0.10071294]
["bitfinex","BTCUSD",1731894037770,0.1664549,90691.0,90682.0,0.10071294]
["bitfinex","BTCUSD",1731894037974,0.1664549,90691.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731894038191,0.110255,90699.0,90688.0,0.220534]
["bitfinex","BTCUSD",1731894038411,0.1664549,90698.0,90689.0,0.220533]
["bitfinex","BTCUSD",1731894038625,0.1664549,90698.0,90682.0,0.220548]
["bitfinex","BTCUSD",1731894038849,0.110262,90693.0,90682.0,0.220548]
["bitfinex","BTCUSD",1731894039065,0.110262,90693.0,90687.0,0.110268]
["bitfinex","BTCUSD",1731894039285,0.220514,90697.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731894039496,0.110262,90693.0,90686.0,0.110269]
["bitfinex","BTCUSD",1731894039696,0.110262,90693.0,90687.0,0.110269]
["bitfinex","BTCUSD",1731894040136,0.2767109,90698.0,90692.0,0.110262]
["bitfinex","BTCUSD",1731894040793,0.3869679,90698.0,90679.0,0.18976255]
["bitfinex","BTCUSD",1731894041077,0.1664549,90708.0,90680.0,0.10906255]
["bitfinex","BTCUSD",1731894041288,0.1664549,90708.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731894041534,0.1664549,90708.0,90690.0,0.10071294]
["bitfinex","BTCUSD",1731894041781,0.2766989,90708.0,90701.0,0.0792]
["bitfinex","BTCUSD",1731894042007,0.1664549,90708.0,90701.0,0.0792]
["bitfinex","BTCUSD",1731894042246,0.110249,90704.0,90701.0,0.0792]
["bitfinex","BTCUSD",1731894043328,0.1673114,90708.0,90701.0,0.0792]
["bitfinex","BTCUSD",1731894043559,0.110251,90702.0,90701.0,0.0792]
["bitfinex","BTCUSD",1731894043995,0.220495,90705.0,90701.0,0.0792]
["bitfinex","BTCUSD",1731894044221,0.1673114,90708.0,90701.0,0.0792]
["bitfinex","BTCUSD",1731894044443,0.1673114,90708.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731894044669,0.1673114,90708.0,90707.0,0.110245]
["bitfinex","BTCUSD",1731894044670,0.0008565,90708.0,90707.0,0.110245]
["bitfinex","BTCUSD",1731894046035,0.0008565,90708.0,90707.0,0.111245]
["bitfinex","BTCUSD",1731894046680,0.0008565,90708.0,90707.0,0.110245]
["bitfinex","BTCUSD",1731894047105,0.1030915,90715.0,90707.0,0.001]
["bitfinex","BTCUSD",1731894047319,0.1664549,90712.0,90707.0,0.001]
["bitfinex","BTCUSD",1731894047539,0.1664549,90712.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731894047778,0.110235,90715.0,90708.0,0.09987332]
["bitfinex","BTCUSD",1731894047997,0.110237,90714.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731894048226,0.110234,90716.0,90710.0,0.023]
["bitfinex","BTCUSD",1731894048449,0.110235,90715.0,90710.0,0.023]
["bitfinex","BTCUSD",1731894049401,0.25674566,90729.0,90708.0,0.023]
["bitfinex","BTCUSD",1731894049631,0.1664549,90722.0,90711.0,0.023]
["bitfinex","BTCUSD",1731894049853,0.1664549,90722.0,90709.0,0.220485]
["bitfinex","BTCUSD",1731894050105,0.1664549,90722.0,90721.0,0.110228]
["bitfinex","BTCUSD",1731894050804,0.0008561,90725.0,90715.0,0.220468]
["bitfinex","BTCUSD",1731894051019,0.1110791,90725.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731894051261,0.0008561,90725.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731894051487,0.0008561,90725.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731894051692,0.0008561,90725.0,90717.0,0.220465]
["bitfinex","BTCUSD",1731894052131,0.0008561,90725.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731894052361,0.0008561,90725.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731894052571,0.110225,90723.0,90722.0,0.001]
["bitfinex","BTCUSD",1731894052787,0.110236,90715.0,90708.0,0.24230555]
["bitfinex","BTCUSD",1731894052999,0.110236,90715.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731894053265,0.110236,90715.0,90710.0,0.110241]
["bitfinex","BTCUSD",1731894053491,0.110232,90718.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731894053703,0.1110791,90725.0,90724.0,0.001]
["bitfinex","BTCUSD",1731894055022,0.110231,90719.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731894055258,0.110231,90719.0,90713.0,0.110236]
["bitfinex","BTCUSD",1731894055919,0.1664549,90720.0,90708.0,0.13206255]
["bitfinex","BTCUSD",1731894056143,0.1664549,90720.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731894056144,0.110243,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731894057526,0.22046,90719.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731894057704,0.167311,90725.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731894057977,0.167311,90725.0,90720.0,0.10071294]
["bitfinex","BTCUSD",1731894058197,0.167311,90725.0,90714.0,0.1237]
["bitfinex","BTCUSD",1731894058198,0.110229,90721.0,90714.0,0.1237]
["bitfinex","BTCUSD",1731894058419,0.110229,90721.0,90715.0,0.110234]
["bitfinex","BTCUSD",1731894058664,0.11023,90720.0,90714.0,0.1237]
["bitfinex","BTCUSD",1731894058872,0.220453,90722.0,90714.0,0.1237]
["bitfinex","BTCUSD",1731894058873,0.110232,90718.0,90714.0,0.1237]
["bitfinex","BTCUSD",1731894059307,0.220455,90722.0,90714.0,0.1247]
["bitfinex","BTCUSD",1731894059521,0.220456,90721.0,90714.0,0.1247]
["bitfinex","BTCUSD",1731894059743,0.330687,90720.0,90714.0,0.1237]
["bitfinex","BTCUSD",1731894059988,0.220456,90721.0,90714.0,0.1237]
["bitfinex","BTCUSD",1731894059989,0.220456,90721.0,90714.0,0.0778]
["bitfinex","BTCUSD",1731894060266,0.110235,90715.0,90714.0,0.001]
["bitfinex","BTCUSD",1731894060479,0.220463,90718.0,90714.0,0.001]
["bitfinex","BTCUSD",1731894060707,0.110235,90715.0,90714.0,0.001]
["bitfinex","BTCUSD",1731894060931,0.220451,90723.0,90714.0,0.001]
["bitfinex","BTCUSD",1731894061151,0.110228,90721.0,90714.0,0.110236]
["bitfinex","BTCUSD",1731894061365,0.167311,90725.0,90714.0,0.110235]
["bitfinex","BTCUSD",1731894061585,0.167311,90725.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731894061586,0.220454,90722.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731894061850,0.0008561,90725.0,90724.0,0.028]
["bitfinex","BTCUSD",1731894062087,0.09850933,90754.0,90724.0,0.028]
["bitfinex","BTCUSD",1731894062088,0.159311,90747.0,90731.0,0.023]
["bitfinex","BTCUSD",1731894062323,0.159311,90747.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731894062538,0.159311,90747.0,90746.0,0.25780994]
["bitfinex","BTCUSD",1731894063001,0.1664549,90757.0,90737.0,0.0768]
["bitfinex","BTCUSD",1731894063220,0.110202,90742.0,90733.0,0.0469]
["bitfinex","BTCUSD",1731894063499,0.22039,90748.0,90733.0,0.0469]
["bitfinex","BTCUSD",1731894063736,0.110203,90742.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731894063951,0.1664549,90747.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731894063952,0.110203,90741.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731894064207,0.110208,90737.0,90730.0,0.110216]
["bitfinex","BTCUSD",1731894064413,0.1664549,90737.0,90709.0,0.220483]
["bitfinex","BTCUSD",1731894064637,0.220451,90724.0,90719.0,0.1664549]
["bitfinex","BTCUSD",1731894064875,0.220419,90736.0,90707.0,0.15767515]
["bitfinex","BTCUSD",1731894064876,0.1664549,90734.0,90707.0,0.15767515]
["bitfinex","BTCUSD",1731894065086,0.1664549,90734.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731894065087,0.28686255,90733.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731894065316,0.110214,90732.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731894065532,0.110243,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731894067133,0.1,90723.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731894067352,0.110241,90710.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731894068008,0.320452,90723.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731894068225,0.110243,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731894075310,0.1714549,90734.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731894075544,0.1664549,90714.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731894075754,0.110243,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731894077171,0.102243,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731894079599,0.177643,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731894080041,0.102243,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731894080699,0.1664549,90724.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731894080916,0.1664549,90724.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731894080917,0.110237,90713.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731894081160,0.1664549,90724.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731894081410,0.220474,90714.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731894081875,0.1664549,90724.0,90708.0,0.110242]
["bitfinex","BTCUSD",1731894082359,0.28822102,90734.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731894082360,0.110228,90721.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731894082601,0.110225,90723.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731894083088,0.220434,90730.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731894083320,0.110225,90723.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731894083560,0.220427,90733.0,90711.0,0.023]
["bitfinex","BTCUSD",1731894083787,0.1664549,90734.0,90709.0,0.023]
["bitfinex","BTCUSD",1731894083788,0.110223,90725.0,90713.0,0.330712]
["bitfinex","BTCUSD",1731894084013,0.110223,90725.0,90713.0,0.220475]
["bitfinex","BTCUSD",1731894084454,0.110223,90725.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731894085154,0.110221,90727.0,90717.0,0.220465]
["bitfinex","BTCUSD",1731894085387,0.0008553,90741.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731894085632,0.0008553,90741.0,90712.0,0.005]
["bitfinex","BTCUSD",1731894085633,0.1664549,90723.0,90713.0,0.10906255]
["bitfinex","BTCUSD",1731894085853,0.330651,90730.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731894086090,0.110231,90718.0,90712.0,0.21930055]
["bitfinex","BTCUSD",1731894086530,0.110229,90720.0,90712.0,0.10906255]
["bitfinex","BTCUSD",1731894086747,0.110223,90725.0,90713.0,0.220475]
["bitfinex","BTCUSD",1731894087008,0.220436,90729.0,90712.0,0.10906255]
["bitfinex","BTCUSD",1731894087009,0.110221,90727.0,90712.0,0.10906255]
["bitfinex","BTCUSD",1731894087217,0.110221,90727.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731894087655,0.220436,90729.0,90691.0,0.0463]
["bitfinex","BTCUSD",1731894087656,0.110243,90708.0,90691.0,0.0463]
["bitfinex","BTCUSD",1731894087902,0.110243,90708.0,90677.0,0.15556464]
["bitfinex","BTCUSD",1731894087903,0.110243,90708.0,90679.0,0.343355]
["bitfinex","BTCUSD",1731894088416,0.110243,90708.0,90683.0,0.220546]
["bitfinex","BTCUSD",1731894088646,0.110243,90708.0,90683.0,0.225546]
["bitfinex","BTCUSD",1731894088870,0.110243,90708.0,90692.0,0.110263]
["bitfinex","BTCUSD",1731894089312,0.110243,90708.0,90690.0,0.110264]
["bitfinex","BTCUSD",1731894089573,0.110243,90708.0,90688.0,0.220534]
["bitfinex","BTCUSD",1731894090268,0.110243,90708.0,90692.0,0.220524]
["bitfinex","BTCUSD",1731894090476,0.110243,90708.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731894091177,0.110241,90711.0,90705.0,0.110246]
["bitfinex","BTCUSD",1731894091394,0.110241,90711.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731894091395,0.110243,90709.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731894091863,0.22048,90711.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731894091864,0.110243,90708.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731894092089,0.102243,90708.0,90696.0,0.220515]
["bitfinex","BTCUSD",1731894092765,0.102243,90708.0,90693.0,0.005]
["bitfinex","BTCUSD",1731894092994,0.102243,90708.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731894093218,0.102243,90708.0,90693.0,0.005]
["bitfinex","BTCUSD",1731894093436,0.102243,90708.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731894093653,0.102243,90708.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731894093875,0.1,90729.0,90697.0,0.220514]
["bitfinex","BTCUSD",1731894094090,0.22046,90719.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731894094311,0.099622,90732.0,90709.0,0.220485]
["bitfinex","BTCUSD",1731894094312,0.0008553,90732.0,90709.0,0.220485]
["bitfinex","BTCUSD",1731894094524,0.1664549,90723.0,90707.0,0.18727515]
["bitfinex","BTCUSD",1731894094752,0.2212965,90727.0,90708.0,0.11126729]
["bitfinex","BTCUSD",1731894094983,0.1664549,90723.0,90711.0,0.22048]
["bitfinex","BTCUSD",1731894095196,0.2766799,90723.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731894095818,0.1664549,90723.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731894096064,0.1664549,90723.0,90712.0,0.32953955]
["bitfinex","BTCUSD",1731894096495,0.2766809,90723.0,90716.0,0.110234]
["bitfinex","BTCUSD",1731894096701,0.110227,90722.0,90716.0,0.110234]
["bitfinex","BTCUSD",1731894097787,0.110224,90724.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731894097990,0.110226,90723.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731894098860,0.110223,90725.0,90722.0,0.03]
["bitfinex","BTCUSD",1731894099068,0.110225,90723.0,90722.0,0.03]
["bitfinex","BTCUSD",1731894099717,0.0008555,90727.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731894100181,0.0008555,90727.0,90726.0,0.21928355]
["bitfinex","BTCUSD",1731894101583,0.110225,90723.0,90722.0,0.03]
["bitfinex","BTCUSD",1731894102070,0.10083797,90723.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731894102515,0.110243,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731894103683,0.1110985,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731894106405,0.0008555,90708.0,90707.0,0.1119576]
["bitfinex","BTCUSD",1731894106616,0.0008555,90708.0,90707.0,0.11884676]
["bitfinex","BTCUSD",1731894106835,0.0008555,90708.0,90707.0,0.22790931]
["bitfinex","BTCUSD",1731894107051,0.1593104,90724.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731894107267,0.110229,90721.0,90716.0,0.00688916]
["bitfinex","BTCUSD",1731894107483,0.110229,90720.0,90713.0,0.110236]
["bitfinex","BTCUSD",1731894107921,0.2695344,90724.0,90707.0,0.18727515]
["bitfinex","BTCUSD",1731894108127,0.2695344,90724.0,90717.0,0.110231]
["bitfinex","BTCUSD",1731894108368,0.1593104,90724.0,90708.0,0.10906255]
["bitfinex","BTCUSD",1731894108592,0.1593104,90724.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731894108827,0.0008555,90727.0,90708.0,0.1112672]
["bitfinex","BTCUSD",1731894108828,0.0008555,90727.0,90710.0,0.2337082]
["bitfinex","BTCUSD",1731894109085,0.1664549,90723.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731894109542,0.1664549,90723.0,90711.0,0.10906255]
["bitfinex","BTCUSD",1731894109543,0.110222,90726.0,90721.0,0.110228]
["bitfinex","BTCUSD",1731894110030,0.110222,90726.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731894110267,0.110224,90725.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731894110733,0.0008555,90727.0,90714.0,0.220473]
["bitfinex","BTCUSD",1731894110734,0.1110755,90727.0,90720.0,0.110229]
["bitfinex","BTCUSD",1731894111234,0.1110755,90727.0,90715.0,0.10906255]
["bitfinex","BTCUSD",1731894111235,0.110224,90725.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731894111468,0.0008555,90727.0,90721.0,0.110227]
["bitfinex","BTCUSD",1731894111694,0.1110755,90727.0,90721.0,0.110227]
["bitfinex","BTCUSD",1731894111893,0.1110755,90727.0,90717.0,0.220465]
["bitfinex","BTCUSD",1731894111894,0.0008555,90727.0,90717.0,0.220465]
["bitfinex","BTCUSD",1731894112115,0.110222,90726.0,90718.0,0.00688853]
["bitfinex","BTCUSD",1731894112624,0.110222,90726.0,90717.0,0.220465]
["bitfinex","BTCUSD",1731894112625,0.110222,90726.0,90720.0,0.110229]
["bitfinex","BTCUSD",1731894112880,0.110222,90726.0,90721.0,0.00688853]
["bitfinex","BTCUSD",1731894113147,0.110221,90726.0,90722.0,0.00688853]
["bitfinex","BTCUSD",1731894113374,0.220446,90725.0,90715.0,0.10906255]
["bitfinex","BTCUSD",1731894113627,0.0008555,90727.0,90716.0,0.0068885]
["bitfinex","BTCUSD",1731894113869,0.110223,90725.0,90717.0,0.0068885]
["bitfinex","BTCUSD",1731894114115,0.110223,90725.0,90718.0,0.0068885]
["bitfinex","BTCUSD",1731894114347,0.110225,90723.0,90719.0,0.0068885]
["bitfinex","BTCUSD",1731894114596,0.0008555,90727.0,90720.0,0.0068885]
["bitfinex","BTCUSD",1731894114815,0.1664549,90724.0,90715.0,0.10906255]
["bitfinex","BTCUSD",1731894115041,0.110225,90723.0,90716.0,0.0068885]
["bitfinex","BTCUSD",1731894115339,0.1664549,90723.0,90716.0,0.01102161]
["bitfinex","BTCUSD",1731894115599,0.110239,90712.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731894115817,0.0008554,90725.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731894115818,0.110235,90715.0,90708.0,0.11595162]
["bitfinex","BTCUSD",1731894116045,0.220451,90723.0,90709.0,0.00688913]
["bitfinex","BTCUSD",1731894116271,0.0008554,90725.0,90707.0,0.1119566]
["bitfinex","BTCUSD",1731894116272,0.1664549,90720.0,90710.0,0.10906255]
["bitfinex","BTCUSD",1731894116540,0.1664549,90720.0,90711.0,0.00688914]
["bitfinex","BTCUSD",1731894116733,0.1664549,90720.0,90712.0,0.00688914]
["bitfinex","BTCUSD",1731894116963,0.220465,90717.0,90713.0,0.00688914]
["bitfinex","BTCUSD",1731894117213,0.110236,90715.0,90714.0,0.00688914]
["bitfinex","BTCUSD",1731894117809,0.0008554,90725.0,90714.0,0.00688914]
["bitfinex","BTCUSD",1731894117813,0.220451,90723.0,90714.0,0.00688914]
["bitfinex","BTCUSD",1731894118032,0.1664549,90722.0,90715.0,0.11712314]
["bitfinex","BTCUSD",1731894118244,0.1664549,90722.0,90716.0,0.00688914]
["bitfinex","BTCUSD",1731894118245,0.220456,90721.0,90716.0,0.00688914]
["bitfinex","BTCUSD",1731894118457,0.1664549,90722.0,90710.0,0.10906255]
["bitfinex","BTCUSD",1731894118458,0.1664549,90722.0,90717.0,0.00688888]
["bitfinex","BTCUSD",1731894118672,0.22046,90719.0,90710.0,0.10906255]
["bitfinex","BTCUSD",1731894118882,0.22046,90719.0,90711.0,0.006889]
["bitfinex","BTCUSD",1731894118883,0.110235,90715.0,90711.0,0.006889]
["bitfinex","BTCUSD",1731894119094,0.110236,90714.0,90712.0,0.006889]
["bitfinex","BTCUSD",1731894119312,0.110236,90714.0,90713.0,0.006889]
["bitfinex","BTCUSD",1731894119531,0.1664549,90723.0,90713.0,0.006889]
["bitfinex","BTCUSD",1731894119532,0.110234,90716.0,90713.0,0.006889]
["bitfinex","BTCUSD",1731894119744,0.110235,90715.0,90714.0,0.006889]
["bitfinex","BTCUSD",1731894120202,0.110243,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731894120414,0.110243,90708.0,90707.0,0.00860226]
["bitfinex","BTCUSD",1731894120636,0.110238,90712.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731894120846,0.220477,90713.0,90708.0,0.00688977]
["bitfinex","BTCUSD",1731894120847,0.110242,90709.0,90708.0,0.00688977]
["bitfinex","BTCUSD",1731894122031,0.102242,90709.0,90708.0,0.00688977]
["bitfinex","BTCUSD",1731894122247,0.1664549,90723.0,90708.0,0.11595232]
["bitfinex","BTCUSD",1731894122465,0.0008553,90732.0,90709.0,0.19605232]
["bitfinex","BTCUSD",1731894122466,0.1664549,90722.0,90709.0,0.19605232]
["bitfinex","BTCUSD",1731894122686,0.110229,90720.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731894122918,0.110233,90717.0,90714.0,0.00688977]
["bitfinex","BTCUSD",1731894123163,0.110233,90717.0,90715.0,0.00688977]
["bitfinex","BTCUSD",1731894123365,0.110233,90717.0,90716.0,0.00688977]
["bitfinex","BTCUSD",1731894124003,0.110225,90724.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731894124217,0.110227,90722.0,90718.0,0.00688977]
["bitfinex","BTCUSD",1731894124446,0.110228,90721.0,90719.0,0.00688905]
["bitfinex","BTCUSD",1731894124666,0.110228,90721.0,90715.0,0.21929655]
["bitfinex","BTCUSD",1731894124919,0.110225,90723.0,90716.0,0.11712192]
["bitfinex","BTCUSD",1731894125165,0.220448,90724.0,90717.0,0.00688892]
["bitfinex","BTCUSD",1731894125450,0.220439,90729.0,90718.0,0.11711892]
["bitfinex","BTCUSD",1731894125656,0.220439,90729.0,90719.0,0.00688892]
["bitfinex","BTCUSD",1731894125657,0.110225,90723.0,90719.0,0.00688892]
["bitfinex","BTCUSD",1731894125869,0.1664549,90724.0,90720.0,0.00688892]
["bitfinex","BTCUSD",1731894126094,0.110227,90722.0,90721.0,0.00688892]
["bitfinex","BTCUSD",1731894127201,0.110227,90722.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731894127404,0.110227,90722.0,90717.0,0.00688868]
["bitfinex","BTCUSD",1731894127618,0.220439,90728.0,90718.0,0.00688868]
["bitfinex","BTCUSD",1731894127863,0.110226,90723.0,90719.0,0.00688868]
["bitfinex","BTCUSD",1731894128076,0.110226,90723.0,90720.0,0.00688868]
["bitfinex","BTCUSD",1731894128310,0.110226,90723.0,90721.0,0.00688868]
["bitfinex","BTCUSD",1731894128522,0.110225,90723.0,90722.0,0.00688868]
["bitfinex","BTCUSD",1731894128753,0.09894738,90742.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731894128754,0.0008553,90741.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731894128973,0.1664549,90737.0,90724.0,0.01790984]
["bitfinex","BTCUSD",1731894129208,0.1110784,90725.0,90724.0,0.00688868]
["bitfinex","BTCUSD",1731894130273,0.0008554,90725.0,90724.0,0.00688868]
["bitfinex","BTCUSD",1731894130709,0.1110784,90725.0,90724.0,0.00688868]
["bitfinex","BTCUSD",1731894131372,0.1110784,90725.0,90724.0,0.01790984]
["bitfinex","BTCUSD",1731894131837,0.0787554,90725.0,90708.0,0.001711]
["bitfinex","BTCUSD",1731894132083,0.110242,90709.0,90708.0,0.001711]
["bitfinex","BTCUSD",1731894136858,0.110242,90709.0,90708.0,0.00860033]
["bitfinex","BTCUSD",1731894137102,0.102242,90709.0,90708.0,0.00860033]
["bitfinex","BTCUSD",1731894137308,0.55114252,90709.0,90708.0,0.00860033]
["bitfinex","BTCUSD",1731894137518,0.95077273,90709.0,90708.0,0.001711]
["bitfinex","BTCUSD",1731894138577,0.58549652,90709.0,90708.0,0.001711]
["bitfinex","BTCUSD",1731894138989,0.58635202,90709.0,90708.0,0.001711]
["bitfinex","BTCUSD",1731894139208,0.58635202,90709.0,90708.0,1e-06]
["bitfinex","BTCUSD",1731894139413,0.58635202,90709.0,90707.0,6e-07]
["bitfinex","BTCUSD",1731894139414,0.300143,90708.0,90707.0,6e-07]
["bitfinex","BTCUSD",1731894139628,0.80864827,90708.0,90707.0,6e-07]
["bitfinex","BTCUSD",1731894140540,0.80964827,90708.0,90707.0,6e-07]
["bitfinex","BTCUSD",1731894140758,0.80964827,90708.0,90672.0,0.0017118]
["bitfinex","BTCUSD",1731894140759,0.110286,90673.0,90672.0,0.0017118]
["bitfinex","BTCUSD",1731894140979,0.110286,90673.0,90672.0,0.00860346]
["bitfinex","BTCUSD",1731894141422,0.110286,90674.0,90672.0,0.00860346]
["bitfinex","BTCUSD",1731894141655,0.110283,90676.0,90673.0,0.00689166]
["bitfinex","BTCUSD",1731894141904,0.110283,90675.0,90674.0,0.00689166]
["bitfinex","BTCUSD",1731894142135,0.1664549,90681.0,90672.0,0.0017118]
["bitfinex","BTCUSD",1731894142136,0.110286,90673.0,90672.0,0.0017118]
["bitfinex","BTCUSD",1731894142568,0.220555,90680.0,90672.0,0.0017118]
["bitfinex","BTCUSD",1731894142815,0.110281,90677.0,90672.0,0.0017118]
["bitfinex","BTCUSD",1731894143248,0.220558,90679.0,90672.0,0.0017118]
["bitfinex","BTCUSD",1731894143249,0.110282,90676.0,90672.0,0.0017118]
["bitfinex","BTCUSD",1731894143476,0.110285,90674.0,90672.0,0.0017118]
["bitfinex","BTCUSD",1731894143697,0.110286,90673.0,90672.0,0.0017118]
["bitfinex","BTCUSD",1731894144994,0.1243,90704.0,90673.0,0.220571]
["bitfinex","BTCUSD",1731894145210,0.1243,90704.0,90672.0,0.11077435]
["bitfinex","BTCUSD",1731894145211,0.1664549,90681.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731894145418,0.110272,90685.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731894145840,0.1664549,90691.0,90674.0,0.10906255]
["bitfinex","BTCUSD",1731894146059,0.110272,90685.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731894146266,0.1664549,90691.0,90680.0,0.0068914]
["bitfinex","BTCUSD",1731894146487,0.110256,90698.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731894146698,0.1664549,90689.0,90688.0,0.110268]
["bitfinex","BTCUSD",1731894146964,0.110256,90698.0,90692.0,0.110262]
["bitfinex","BTCUSD",1731894147178,0.110257,90697.0,90692.0,0.110262]
["bitfinex","BTCUSD",1731894147389,0.110255,90699.0,90692.0,0.110262]
["bitfinex","BTCUSD",1731894147598,0.110257,90697.0,90692.0,0.110262]
["bitfinex","BTCUSD",1731894148291,0.0008555,90709.0,90693.0,0.10906255]
["bitfinex","BTCUSD",1731894148516,0.1664549,90696.0,90694.0,0.00689024]
["bitfinex","BTCUSD",1731894148717,0.1664549,90696.0,90692.0,0.0484]
["bitfinex","BTCUSD",1731894148718,0.110251,90702.0,90695.0,0.22621179]
["bitfinex","BTCUSD",1731894148926,0.110251,90702.0,90696.0,0.00689024]
["bitfinex","BTCUSD",1731894149140,0.110253,90701.0,90696.0,0.00689024]
["bitfinex","BTCUSD",1731894149349,0.220499,90704.0,90696.0,0.00689024]
["bitfinex","BTCUSD",1731894149565,0.110255,90699.0,90696.0,0.00689024]
["bitfinex","BTCUSD",1731894149824,0.110252,90701.0,90696.0,0.00689024]
["bitfinex","BTCUSD",1731894150050,0.110251,90702.0,90696.0,0.11714724]
["bitfinex","BTCUSD",1731894150278,0.110249,90704.0,90697.0,0.110257]
["bitfinex","BTCUSD",1731894150498,0.1664549,90706.0,90697.0,0.110257]
["bitfinex","BTCUSD",1731894150706,0.3869479,90706.0,90695.0,0.10906255]
["bitfinex","BTCUSD",1731894150914,0.3869479,90706.0,90696.0,0.00689004]
["bitfinex","BTCUSD",1731894151138,0.110253,90701.0,90695.0,0.21932155]
["bitfinex","BTCUSD",1731894151349,0.110253,90701.0,90696.0,0.110258]
["bitfinex","BTCUSD",1731894151557,0.11025,90703.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731894151765,0.11025,90703.0,90695.0,0.10906255]
["bitfinex","BTCUSD",1731894151973,0.10225,90703.0,90698.0,0.110255]
["bitfinex","BTCUSD",1731894152199,0.1664549,90706.0,90696.0,0.110257]
["bitfinex","BTCUSD",1731894152414,0.110252,90701.0,90696.0,0.110257]
["bitfinex","BTCUSD",1731894152825,0.11025,90703.0,90696.0,0.110257]
["bitfinex","BTCUSD",1731894153260,0.1664549,90706.0,90695.0,0.10906255]
["bitfinex","BTCUSD",1731894153470,0.110247,90705.0,90695.0,0.21932155]
["bitfinex","BTCUSD",1731894153679,0.110252,90702.0,90695.0,0.21932155]
["bitfinex","BTCUSD",1731894153900,0.330748,90703.0,90695.0,0.10906255]
["bitfinex","BTCUSD",1731894154103,0.110251,90702.0,90696.0,0.110258]
["bitfinex","BTCUSD",1731894154333,0.110262,90693.0,90692.0,0.001711]
["bitfinex","BTCUSD",1731894154735,0.1664549,90706.0,90692.0,0.001711]
["bitfinex","BTCUSD",1731894154736,0.110239,90712.0,90693.0,0.220524]
["bitfinex","BTCUSD",1731894154958,0.320452,90723.0,90692.0,0.11077355]
["bitfinex","BTCUSD",1731894154959,0.110225,90723.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731894155192,0.0008554,90725.0,90704.0,0.220495]
["bitfinex","BTCUSD",1731894155420,0.1664549,90706.0,90689.0,0.005]
["bitfinex","BTCUSD",1731894155628,0.10083797,90718.0,90693.0,0.00688937]
["bitfinex","BTCUSD",1731894155629,0.1664549,90705.0,90693.0,0.00688937]
["bitfinex","BTCUSD",1731894155880,0.110259,90695.0,90694.0,0.00688931]
["bitfinex","BTCUSD",1731894156317,0.220497,90704.0,90684.0,0.33156799]
["bitfinex","BTCUSD",1731894156519,0.1664549,90703.0,90696.0,0.110257]
["bitfinex","BTCUSD",1731894156729,0.1664549,90703.0,90693.0,0.220524]
["bitfinex","BTCUSD",1731894156730,0.110254,90700.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731894157126,0.110254,90700.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731894157569,0.2767049,90703.0,90695.0,0.00688998]
["bitfinex","BTCUSD",1731894157785,0.1664549,90703.0,90693.0,0.220522]
["bitfinex","BTCUSD",1731894158002,0.0008555,90709.0,90694.0,0.10906255]
["bitfinex","BTCUSD",1731894158216,0.1664549,90705.0,90699.0,0.110253]
["bitfinex","BTCUSD",1731894158430,0.1664549,90705.0,90694.0,0.10906255]
["bitfinex","BTCUSD",1731894158641,0.11025,90703.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731894158846,0.110244,90708.0,90698.0,0.00688998]
["bitfinex","BTCUSD",1731894159075,0.1664549,90706.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731894159493,0.110245,90707.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731894159717,0.0008555,90709.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731894159940,0.0008555,90709.0,90703.0,0.00688974]
["bitfinex","BTCUSD",1731894160166,0.0008555,90709.0,90704.0,0.220497]
["bitfinex","BTCUSD",1731894160388,0.0008555,90709.0,90705.0,0.00688974]
["bitfinex","BTCUSD",1731894160603,0.0008555,90709.0,90706.0,0.11713574]
["bitfinex","BTCUSD",1731894160812,0.0008555,90709.0,90706.0,0.110246]
["bitfinex","BTCUSD",1731894161017,0.0008555,90709.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731894161227,0.0008555,90709.0,90705.0,0.220495]
["bitfinex","BTCUSD",1731894161428,0.0008555,90709.0,90706.0,0.0068896]
["bitfinex","BTCUSD",1731894161647,0.0008555,90709.0,90707.0,0.0068896]
["bitfinex","BTCUSD",1731894161854,0.1110975,90709.0,90702.0,0.21931255]
["bitfinex","BTCUSD",1731894162073,0.1110975,90709.0,90703.0,0.0068897]
["bitfinex","BTCUSD",1731894162311,0.110245,90708.0,90704.0,0.0068897]
["bitfinex","BTCUSD",1731894162534,0.110245,90708.0,90705.0,0.0068897]
["bitfinex","BTCUSD",1731894162535,0.220487,90708.0,90705.0,0.0068897]
["bitfinex","BTCUSD",1731894162743,0.110244,90708.0,90702.0,0.21931255]
["bitfinex","BTCUSD",1731894162972,0.0008555,90709.0,90703.0,0.00688976]
["bitfinex","BTCUSD",1731894163179,0.0008555,90709.0,90705.0,0.110247]
["bitfinex","BTCUSD",1731894163389,0.0008555,90709.0,90702.0,0.11077355]
["bitfinex","BTCUSD",1731894163390,0.0008555,90709.0,90706.0,0.11713576]
["bitfinex","BTCUSD",1731894163632,0.0008555,90709.0,90707.0,0.00688976]
["bitfinex","BTCUSD",1731894163856,0.0008555,90709.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731894164089,0.0008555,90709.0,90705.0,0.00688961]
["bitfinex","BTCUSD",1731894164330,0.1110985,90709.0,90706.0,0.00688961]
["bitfinex","BTCUSD",1731894164538,0.1110985,90709.0,90702.0,0.22102355]
["bitfinex","BTCUSD",1731894164539,0.110245,90707.0,90702.0,0.22102355]
["bitfinex","BTCUSD",1731894164758,0.110245,90707.0,90703.0,0.0068897]
["bitfinex","BTCUSD",1731894164957,0.110245,90707.0,90704.0,0.0068897]
["bitfinex","BTCUSD",1731894165171,0.110245,90707.0,90705.0,0.0068897]
["bitfinex","BTCUSD",1731894165378,0.110243,90708.0,90706.0,0.0068897]
["bitfinex","BTCUSD",1731894165595,0.110243,90708.0,90702.0,0.22102355]
["bitfinex","BTCUSD",1731894165796,0.110243,90708.0,90703.0,0.11713871]
["bitfinex","BTCUSD",1731894166003,0.0008555,90709.0,90704.0,0.11713771]
["bitfinex","BTCUSD",1731894166239,0.0008555,90709.0,90705.0,0.00688962]
["bitfinex","BTCUSD",1731894166446,0.110245,90707.0,90706.0,0.00688962]
["bitfinex","BTCUSD",1731894166659,0.110248,90705.0,90702.0,0.11077355]
["bitfinex","BTCUSD",1731894167090,0.102248,90705.0,90703.0,0.00688986]
["bitfinex","BTCUSD",1731894167303,0.1110975,90709.0,90703.0,0.11713786]
["bitfinex","BTCUSD",1731894167506,0.110244,90708.0,90703.0,0.110248]
["bitfinex","BTCUSD",1731894167936,0.1110975,90709.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731894168136,0.1110975,90709.0,90702.0,0.11077355]
["bitfinex","BTCUSD",1731894168349,0.0008555,90709.0,90703.0,0.11595237]
["bitfinex","BTCUSD",1731894168562,0.0008555,90709.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731894168791,0.0008555,90709.0,90708.0,0.00688982]
["bitfinex","BTCUSD",1731894169017,0.110248,90704.0,90703.0,0.00688982]
["bitfinex","BTCUSD",1731894169246,0.0008555,90709.0,90702.0,0.001711]
["bitfinex","BTCUSD",1731894169247,0.110249,90703.0,90702.0,0.001711]
["bitfinex","BTCUSD",1731894170102,0.0008555,90709.0,90702.0,0.001711]
["bitfinex","BTCUSD",1731894170323,0.110248,90704.0,90703.0,0.00688998]
["bitfinex","BTCUSD",1731894170539,0.110249,90703.0,90702.0,0.001711]
["bitfinex","BTCUSD",1731894173141,0.110246,90707.0,90702.0,0.00860109]
["bitfinex","BTCUSD",1731894173357,0.0008555,90709.0,90702.0,0.00860109]
["bitfinex","BTCUSD",1731894173358,0.0008555,90709.0,90703.0,0.00689009]
["bitfinex","BTCUSD",1731894173565,0.0008555,90709.0,90705.0,0.110246]
["bitfinex","BTCUSD",1731894173768,0.0008555,90709.0,90706.0,0.00689009]
["bitfinex","BTCUSD",1731894173980,0.0008555,90709.0,90707.0,0.00689009]
["bitfinex","BTCUSD",1731894174195,0.0008555,90709.0,90708.0,0.00688994]
["bitfinex","BTCUSD",1731894174406,0.1110975,90709.0,90708.0,0.00688994]
["bitfinex","BTCUSD",1731894176158,0.0008555,90709.0,90702.0,0.001711]
["bitfinex","BTCUSD",1731894176537,0.110244,90708.0,90703.0,0.1281622]
["bitfinex","BTCUSD",1731894176747,0.110244,90708.0,90704.0,0.0179132]
["bitfinex","BTCUSD",1731894177166,0.110244,90708.0,90705.0,0.0179132]
["bitfinex","BTCUSD",1731894177369,0.110244,90708.0,90706.0,0.0179132]
["bitfinex","BTCUSD",1731894177587,0.110244,90708.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731894177588,0.110244,90708.0,90707.0,0.0179132]
["bitfinex","BTCUSD",1731894177786,0.110244,90708.0,90707.0,0.00688969]
["bitfinex","BTCUSD",1731894177994,0.29138197,90708.0,90707.0,0.00688969]
["bitfinex","BTCUSD",1731894178213,0.29138197,90708.0,90702.0,0.001711]
["bitfinex","BTCUSD",1731894178214,0.110249,90703.0,90702.0,0.001711]
["bitfinex","BTCUSD",1731894178420,0.110249,90703.0,90702.0,0.00860156]
["bitfinex","BTCUSD",1731894178911,0.110249,90703.0,90702.0,0.001711]
["bitfinex","BTCUSD",1731894178912,0.156049,90703.0,90702.0,0.001711]
["bitfinex","BTCUSD",1731894179375,0.19042542,90703.0,90702.0,0.001711]
["bitfinex","BTCUSD",1731894180265,0.48478797,90703.0,90702.0,0.001711]
["bitfinex","BTCUSD",1731894180756,0.48978797,90703.0,90702.0,0.001711]
["bitfinex","BTCUSD",1731894181186,0.58862113,90703.0,90702.0,0.001711]
["bitfinex","BTCUSD",1731894181417,0.49178797,90703.0,90702.0,0.001711]
["bitfinex","BTCUSD",1731894181660,0.48978797,90703.0,90702.0,0.001711]
["bitfinex","BTCUSD",1731894182133,0.48178797,90703.0,90702.0,0.001711]
["bitfinex","BTCUSD",1731894182557,0.47678797,90703.0,90702.0,0.001711]
["bitfinex","BTCUSD",1731894182801,0.21692542,90703.0,90702.0,0.001711]
["bitfinex","BTCUSD",1731894183017,0.13662542,90703.0,90702.0,0.001711]
["bitfinex","BTCUSD",1731894183248,0.102249,90703.0,90702.0,0.001711]
["bitfinex","BTCUSD",1731894183941,0.110249,90703.0,90702.0,0.001711]
["bitfinex","BTCUSD",1731894185385,0.110249,90703.0,90702.0,0.00860129]
["bitfinex","BTCUSD",1731894185600,0.110249,90703.0,90702.0,0.001711]
["bitfinex","BTCUSD",1731894186299,0.1111046,90703.0,90702.0,0.001711]
["bitfinex","BTCUSD",1731894188311,0.29616715,90703.0,90702.0,0.001711]
["bitfinex","BTCUSD",1731894188550,0.39616715,90703.0,90702.0,0.001711]
["bitfinex","BTCUSD",1731894188766,0.4305387,90703.0,90702.0,0.001711]
["bitfinex","BTCUSD",1731894189433,0.005,90692.0,90660.0,0.00731899]
["bitfinex","BTCUSD",1731894189701,0.110286,90673.0,90659.0,0.00731899]
["bitfinex","BTCUSD",1731894189919,0.110286,90673.0,90650.0,0.0815]
["bitfinex","BTCUSD",1731894190610,0.110286,90673.0,90646.0,0.01103006]
["bitfinex","BTCUSD",1731894190848,0.110286,90673.0,90645.0,0.0475]
["bitfinex","BTCUSD",1731894193044,0.14665005,90673.0,90645.0,0.0475]
["bitfinex","BTCUSD",1731894193474,0.4367126,90673.0,90641.0,0.0017134]
["bitfinex","BTCUSD",1731894193706,0.54455057,90673.0,90641.0,0.0017134]
["bitfinex","BTCUSD",1731894194185,0.217297,90664.0,90641.0,0.0017134]
["bitfinex","BTCUSD",1731894194539,0.43019752,90664.0,90641.0,0.0017134]
["bitfinex","BTCUSD",1731894194772,0.32435955,90664.0,90641.0,0.0017134]
["bitfinex","BTCUSD",1731894195248,0.31935955,90664.0,90641.0,0.0017134]
["bitfinex","BTCUSD",1731894195472,0.215297,90664.0,90641.0,0.0017134]
["bitfinex","BTCUSD",1731894195695,0.210297,90664.0,90641.0,0.0017134]
["bitfinex","BTCUSD",1731894195920,0.210297,90664.0,90642.0,0.00220635]
["bitfinex","BTCUSD",1731894195921,0.110297,90664.0,90642.0,0.00220635]
["bitfinex","BTCUSD",1731894196174,0.110297,90664.0,90641.0,0.0017134]
["bitfinex","BTCUSD",1731894196392,0.110297,90664.0,90650.0,0.110313]
["bitfinex","BTCUSD",1731894196623,0.110297,90664.0,90649.0,0.0815]
["bitfinex","BTCUSD",1731894197075,0.102297,90664.0,90649.0,0.0815]
["bitfinex","BTCUSD",1731894198257,0.22058,90670.0,90653.0,0.220619]
["bitfinex","BTCUSD",1731894198508,0.110297,90664.0,90653.0,0.220619]
["bitfinex","BTCUSD",1731894198728,0.3870369,90669.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731894198947,0.110294,90667.0,90661.0,0.1103]
["bitfinex","BTCUSD",1731894199191,0.110295,90666.0,90659.0,0.110303]
["bitfinex","BTCUSD",1731894199451,0.110297,90665.0,90658.0,0.110303]
["bitfinex","BTCUSD",1731894199694,0.110293,90667.0,90658.0,0.110303]
["bitfinex","BTCUSD",1731894199938,0.220587,90667.0,90658.0,0.110303]
["bitfinex","BTCUSD",1731894200162,0.220587,90667.0,90653.0,0.220619]
["bitfinex","BTCUSD",1731894200432,0.220589,90666.0,90653.0,0.220619]
["bitfinex","BTCUSD",1731894200913,0.110297,90664.0,90654.0,0.110309]
["bitfinex","BTCUSD",1731894201140,0.110297,90664.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731894202736,0.220589,90666.0,90649.0,0.0832128]
["bitfinex","BTCUSD",1731894202987,0.110301,90661.0,90650.0,0.10906255]
["bitfinex","BTCUSD",1731894203182,0.110301,90661.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731894203400,0.110302,90660.0,90654.0,0.21937055]
["bitfinex","BTCUSD",1731894203611,0.220598,90663.0,90654.0,0.10906255]
["bitfinex","BTCUSD",1731894203840,0.1664549,90669.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731894203841,0.1103,90662.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731894204262,0.220589,90666.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731894204473,0.110301,90661.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731894204692,0.110302,90660.0,90654.0,0.21937155]
["bitfinex","BTCUSD",1731894204908,0.1103,90662.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731894205136,0.1664549,90669.0,90654.0,0.10906255]
["bitfinex","BTCUSD",1731894205358,0.220587,90667.0,90655.0,0.00689316]
["bitfinex","BTCUSD",1731894205580,0.110302,90660.0,90654.0,0.10906255]
["bitfinex","BTCUSD",1731894205800,0.110302,90660.0,90654.0,0.21937055]
["bitfinex","BTCUSD",1731894206014,0.110303,90659.0,90654.0,0.21937055]
["bitfinex","BTCUSD",1731894206235,0.1664549,90669.0,90654.0,0.10906255]
["bitfinex","BTCUSD",1731894206446,0.220589,90666.0,90655.0,0.110307]
["bitfinex","BTCUSD",1731894206658,0.220589,90666.0,90663.0,0.03]
["bitfinex","BTCUSD",1731894206875,0.110297,90664.0,90663.0,0.03]
["bitfinex","BTCUSD",1731894208884,0.0114933,90691.0,90663.0,0.03]
["bitfinex","BTCUSD",1731894209104,0.110297,90664.0,90663.0,0.03]
["bitfinex","BTCUSD",1731894210255,0.1111527,90664.0,90663.0,0.03]
["bitfinex","BTCUSD",1731894211898,0.1031527,90664.0,90663.0,0.03]
["bitfinex","BTCUSD",1731894213316,0.0008557,90664.0,90663.0,0.03]
["bitfinex","BTCUSD",1731894213585,0.0008557,90664.0,90663.0,0.13906255]
["bitfinex","BTCUSD",1731894213803,0.0008557,90664.0,90663.0,0.2562534]
["bitfinex","BTCUSD",1731894214057,0.0008557,90664.0,90663.0,0.1459554]
["bitfinex","BTCUSD",1731894214270,0.0008557,90664.0,90663.0,0.2562534]
["bitfinex","BTCUSD",1731894214717,0.0008557,90664.0,90663.0,0.1465094]
["bitfinex","BTCUSD",1731894215428,0.0008557,90664.0,90663.0,0.2568074]
["bitfinex","BTCUSD",1731894217212,0.0008557,90664.0,90663.0,0.24991455]
["bitfinex","BTCUSD",1731894217491,0.0008557,90664.0,90663.0,0.25680729]
["bitfinex","BTCUSD",1731894218182,0.0008557,90664.0,90663.0,0.33951301]
["bitfinex","BTCUSD",1731894218404,0.0008557,90664.0,90663.0,0.33730729]
["bitfinex","BTCUSD",1731894218861,0.0008557,90664.0,90663.0,0.45333418]
["bitfinex","BTCUSD",1731894219108,0.0008557,90664.0,90663.0,0.49953418]
["bitfinex","BTCUSD",1731894219547,0.0008557,90664.0,90663.0,0.52253418]
["bitfinex","BTCUSD",1731894219772,0.1664549,90680.0,90679.0,0.115279]
["bitfinex","BTCUSD",1731894219992,0.1664549,90680.0,90679.0,0.36396118]
["bitfinex","BTCUSD",1731894220219,0.220491,90707.0,90686.0,0.005]
["bitfinex","BTCUSD",1731894220484,0.220491,90707.0,90679.0,0.24867801]
["bitfinex","BTCUSD",1731894220485,0.220492,90706.0,90690.0,0.220531]
["bitfinex","BTCUSD",1731894220689,0.220504,90702.0,90689.0,0.005]
["bitfinex","BTCUSD",1731894220908,0.220492,90706.0,90690.0,0.00689056]
["bitfinex","BTCUSD",1731894220909,0.2767069,90701.0,90690.0,0.00689056]
["bitfinex","BTCUSD",1731894221155,0.110253,90700.0,90692.0,0.220526]
["bitfinex","BTCUSD",1731894221378,0.110253,90700.0,90693.0,0.00689056]
["bitfinex","BTCUSD",1731894221600,0.1664549,90701.0,90689.0,0.005]
["bitfinex","BTCUSD",1731894221818,0.1664549,90701.0,90696.0,0.110258]
["bitfinex","BTCUSD",1731894222041,0.2767079,90701.0,90692.0,0.220526]
["bitfinex","BTCUSD",1731894222248,0.1664549,90701.0,90692.0,0.220526]
["bitfinex","BTCUSD",1731894222468,0.1664549,90701.0,90695.0,0.110259]
["bitfinex","BTCUSD",1731894222678,0.2767069,90701.0,90695.0,0.110259]
["bitfinex","BTCUSD",1731894222885,0.110249,90704.0,90698.0,0.110255]
["bitfinex","BTCUSD",1731894223119,0.220482,90711.0,90696.0,0.220516]
["bitfinex","BTCUSD",1731894223343,0.0008557,90700.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731894223564,0.0008557,90700.0,90699.0,0.22152151]
["bitfinex","BTCUSD",1731894223819,0.0008557,90700.0,90699.0,0.10906255]
["bitfinex","BTCUSD",1731894224064,0.0008557,90700.0,90699.0,0.21931655]
["bitfinex","BTCUSD",1731894224318,0.0008557,90700.0,90699.0,0.10906255]
["bitfinex","BTCUSD",1731894224530,0.0008557,90700.0,90699.0,0.21931655]
["bitfinex","BTCUSD",1731894226540,0.0008557,90700.0,90699.0,0.10906255]
["bitfinex","BTCUSD",1731894226767,0.0008557,90700.0,90690.0,0.22053]
["bitfinex","BTCUSD",1731894226768,0.110266,90689.0,90672.0,0.225574]
["bitfinex","BTCUSD",1731894227010,0.110266,90689.0,90665.0,0.005]
["bitfinex","BTCUSD",1731894227011,0.10906255,90689.0,90665.0,0.02254406]
["bitfinex","BTCUSD",1731894227248,0.110291,90669.0,90666.0,0.1664549]
["bitfinex","BTCUSD",1731894227502,0.110291,90669.0,90663.0,0.1125634]
["bitfinex","BTCUSD",1731894227739,0.110291,90669.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731894227972,0.220576,90672.0,90663.0,0.0022654]
["bitfinex","BTCUSD",1731894227973,0.110292,90668.0,90663.0,0.0022654]
["bitfinex","BTCUSD",1731894228198,0.1664549,90675.0,90664.0,0.10906255]
["bitfinex","BTCUSD",1731894228428,0.110286,90674.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731894228646,0.13692169,90687.0,90668.0,0.10906255]
["bitfinex","BTCUSD",1731894228921,0.03608372,90687.0,90670.0,0.22058]
["bitfinex","BTCUSD",1731894229147,0.220533,90690.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731894229364,0.220533,90690.0,90676.0,0.220565]
["bitfinex","BTCUSD",1731894229610,0.220533,90690.0,90674.0,0.0755]
["bitfinex","BTCUSD",1731894229611,0.1664549,90689.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731894229855,0.11027,90687.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731894230089,0.110267,90689.0,90677.0,0.10906255]
["bitfinex","BTCUSD",1731894230301,0.110267,90689.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731894230524,0.2767189,90691.0,90680.0,0.220554]
["bitfinex","BTCUSD",1731894230772,0.110266,90690.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731894230990,0.1664549,90691.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731894231217,0.03699788,90700.0,90685.0,0.10906255]
["bitfinex","BTCUSD",1731894231453,0.110256,90698.0,90680.0,0.220555]
["bitfinex","BTCUSD",1731894231700,0.0008557,90700.0,90683.0,0.220548]
["bitfinex","BTCUSD",1731894231701,0.220509,90699.0,90683.0,0.220548]
["bitfinex","BTCUSD",1731894231929,0.110264,90691.0,90684.0,0.10906255]
["bitfinex","BTCUSD",1731894232157,0.110262,90693.0,90687.0,0.110268]
["bitfinex","BTCUSD",1731894232397,0.0008557,90700.0,90688.0,0.10906255]
["bitfinex","BTCUSD",1731894232635,0.2767119,90697.0,90689.0,0.220532]
["bitfinex","BTCUSD",1731894232864,0.2767119,90697.0,90675.0,0.005]
["bitfinex","BTCUSD",1731894232865,0.11026,90695.0,90690.0,0.10906255]
["bitfinex","BTCUSD",1731894233098,0.1664549,90697.0,90690.0,0.10906255]
["bitfinex","BTCUSD",1731894233332,0.0008557,90700.0,90690.0,0.10906255]
["bitfinex","BTCUSD",1731894233563,0.2775646,90700.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731894233781,0.110256,90698.0,90692.0,0.110263]
["bitfinex","BTCUSD",1731894234028,0.11027,90687.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731894234252,0.1673106,90700.0,90677.0,0.220563]
["bitfinex","BTCUSD",1731894234253,0.1673106,90700.0,90681.0,0.10906255]
["bitfinex","BTCUSD",1731894234488,0.220512,90698.0,90681.0,0.10906255]
["bitfinex","BTCUSD",1731894234711,0.110277,90681.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731894234933,0.220524,90693.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731894235159,0.110269,90687.0,90677.0,0.220563]
["bitfinex","BTCUSD",1731894235374,0.110259,90696.0,90678.0,0.11126791]
["bitfinex","BTCUSD",1731894235585,0.1673106,90700.0,90679.0,0.0855]
["bitfinex","BTCUSD",1731894235823,0.220514,90697.0,90688.0,0.110267]
["bitfinex","BTCUSD",1731894236036,0.11026,90694.0,90688.0,0.21932955]
["bitfinex","BTCUSD",1731894236258,0.1673106,90700.0,90677.0,0.220562]
["bitfinex","BTCUSD",1731894236532,0.11027,90687.0,90678.0,0.10906255]
["bitfinex","BTCUSD",1731894236706,0.110266,90690.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731894236926,0.1673106,90700.0,90678.0,0.10906255]
["bitfinex","BTCUSD",1731894236927,0.220509,90699.0,90678.0,0.10906255]
["bitfinex","BTCUSD",1731894237147,0.11027,90686.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731894237371,0.110269,90687.0,90679.0,0.220558]
["bitfinex","BTCUSD",1731894237603,0.220527,90692.0,90679.0,0.10906255]
["bitfinex","BTCUSD",1731894237817,0.110269,90688.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731894238268,0.110269,90687.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731894238506,0.1664549,90690.0,90679.0,0.10906255]
["bitfinex","BTCUSD",1731894238507,0.110269,90688.0,90682.0,0.110274]
["bitfinex","BTCUSD",1731894238720,0.11027,90687.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731894239161,0.11026,90695.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731894239376,0.220514,90697.0,90683.0,0.220548]
["bitfinex","BTCUSD",1731894239600,0.220512,90698.0,90685.0,0.220543]
["bitfinex","BTCUSD",1731894239824,0.220514,90697.0,90686.0,0.10906255]
["bitfinex","BTCUSD",1731894240045,0.220514,90697.0,90686.0,0.21933255]
["bitfinex","BTCUSD",1731894240046,0.110264,90691.0,90686.0,0.21933255]
["bitfinex","BTCUSD",1731894240711,0.11027,90687.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731894240949,0.11027,90687.0,90681.0,0.10906255]
["bitfinex","BTCUSD",1731894241161,0.26729287,90712.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731894241379,0.110268,90688.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731894241821,0.330797,90690.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731894242046,0.322797,90690.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731894242282,0.322797,90690.0,90686.0,0.03]
["bitfinex","BTCUSD",1731894242497,0.110267,90689.0,90686.0,0.03]
["bitfinex","BTCUSD",1731894242719,0.212531,90690.0,90686.0,0.03]
["bitfinex","BTCUSD",1731894242969,0.220523,90694.0,90686.0,0.03]
["bitfinex","BTCUSD",1731894243182,0.110269,90687.0,90686.0,0.03]
["bitfinex","BTCUSD",1731894244099,0.110269,90687.0,90676.0,0.0017112]
["bitfinex","BTCUSD",1731894244100,0.110281,90677.0,90676.0,0.0017112]
["bitfinex","BTCUSD",1731894246712,0.12058392,90677.0,90676.0,0.0017112]
["bitfinex","BTCUSD",1731894247415,0.110281,90677.0,90676.0,0.0017112]
["bitfinex","BTCUSD",1731894247624,0.12058416,90677.0,90676.0,0.0017112]
["bitfinex","BTCUSD",1731894248538,0.01030316,90677.0,90676.0,0.0017112]
["bitfinex","BTCUSD",1731894248749,0.110276,90682.0,90676.0,0.1119932]
["bitfinex","BTCUSD",1731894248972,0.01030316,90681.0,90676.0,0.0017112]
["bitfinex","BTCUSD",1731894249239,0.110278,90680.0,90676.0,0.0017112]
["bitfinex","BTCUSD",1731894249430,0.01030316,90684.0,90676.0,0.0017112]
["bitfinex","BTCUSD",1731894249661,0.1664549,90685.0,90676.0,0.0017112]
["bitfinex","BTCUSD",1731894249662,0.110281,90678.0,90676.0,0.0017112]
["bitfinex","BTCUSD",1731894250547,0.1664549,90685.0,90676.0,0.0017112]
["bitfinex","BTCUSD",1731894251005,0.220534,90689.0,90676.0,0.0017112]
["bitfinex","BTCUSD",1731894251250,0.110275,90683.0,90676.0,0.1119932]
["bitfinex","BTCUSD",1731894251470,0.110275,90683.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731894251703,0.2767249,90687.0,90676.0,0.0017112]
["bitfinex","BTCUSD",1731894251913,0.110272,90685.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731894252140,0.110274,90683.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731894252363,0.110274,90683.0,90677.0,0.11028]
["bitfinex","BTCUSD",1731894252582,0.11027,90686.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731894252807,0.110272,90685.0,90677.0,0.220563]
["bitfinex","BTCUSD",1731894253024,0.1664549,90687.0,90676.0,0.0017112]
["bitfinex","BTCUSD",1731894253461,0.330811,90686.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731894253703,0.1664549,90687.0,90676.0,0.0017112]
["bitfinex","BTCUSD",1731894254131,0.110274,90683.0,90676.0,0.0017112]
["bitfinex","BTCUSD",1731894254385,0.110262,90693.0,90677.0,0.10906255]
["bitfinex","BTCUSD",1731894254600,0.220512,90698.0,90686.0,0.220539]
["bitfinex","BTCUSD",1731894254601,0.1664549,90690.0,90686.0,0.220539]
["bitfinex","BTCUSD",1731894254818,0.1664549,90689.0,90679.0,0.220558]
["bitfinex","BTCUSD",1731894255028,0.1664549,90689.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731894255247,0.1111194,90691.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731894255475,0.110265,90690.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731894255756,0.0008554,90691.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731894255974,0.110267,90689.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731894256198,0.110267,90689.0,90681.0,0.220553]
["bitfinex","BTCUSD",1731894256199,0.110265,90690.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731894256421,0.110267,90689.0,90682.0,0.110274]
["bitfinex","BTCUSD",1731894256629,0.110266,90690.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731894257070,0.0008554,90691.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731894257303,0.110267,90689.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731894257534,0.0008554,90691.0,90682.0,0.21933655]
["bitfinex","BTCUSD",1731894257765,0.110268,90688.0,90682.0,0.21933655]
["bitfinex","BTCUSD",1731894257989,0.110281,90677.0,90676.0,0.0017112]
["bitfinex","BTCUSD",1731894261412,0.3869859,90690.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731894261413,0.110275,90682.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731894261642,0.1664549,90690.0,90676.0,0.0017112]
["bitfinex","BTCUSD",1731894261852,0.1664549,90690.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731894262092,0.110275,90682.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731894262319,0.220538,90687.0,90676.0,0.0017112]
["bitfinex","BTCUSD",1731894262532,0.110276,90682.0,90676.0,0.1119932]
["bitfinex","BTCUSD",1731894264127,0.11027,90687.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731894264366,0.217533,90689.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731894264606,0.110272,90685.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731894264820,0.110272,90685.0,90677.0,0.220563]
["bitfinex","BTCUSD",1731894265044,0.1664549,90690.0,90677.0,0.220563]
["bitfinex","BTCUSD",1731894265045,0.1664549,90690.0,90678.0,0.11028]
["bitfinex","BTCUSD",1731894265266,0.110274,90683.0,90676.0,0.1119932]
["bitfinex","BTCUSD",1731894265479,0.1664549,90690.0,90676.0,0.0017112]
["bitfinex","BTCUSD",1731894265695,0.0008554,90691.0,90686.0,0.110269]
["bitfinex","BTCUSD",1731894265932,0.0008554,90691.0,90680.0,0.220555]
["bitfinex","BTCUSD",1731894265933,0.1664549,90690.0,90680.0,0.220555]
["bitfinex","BTCUSD",1731894266144,0.1664549,90690.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731894266360,0.1664549,90690.0,90681.0,0.10906255]
["bitfinex","BTCUSD",1731894266573,0.110269,90688.0,90681.0,0.21933855]
["bitfinex","BTCUSD",1731894266780,0.1664549,90690.0,90681.0,0.21933855]
["bitfinex","BTCUSD",1731894266781,0.110269,90687.0,90681.0,0.21933855]
["bitfinex","BTCUSD",1731894267029,0.110269,90687.0,90682.0,0.110274]
["bitfinex","BTCUSD",1731894267258,0.110267,90689.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731894267496,0.1664549,90690.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731894267714,0.1664549,90690.0,90684.0,0.109272]
["bitfinex","BTCUSD",1731894267941,0.2767209,90690.0,90684.0,0.109272]
["bitfinex","BTCUSD",1731894268388,0.110266,90690.0,90684.0,0.109272]
["bitfinex","BTCUSD",1731894269285,0.330796,90690.0,90682.0,0.21933655]
["bitfinex","BTCUSD",1731894269513,0.220531,90690.0,90682.0,0.21933655]
["bitfinex","BTCUSD",1731894269754,0.110268,90688.0,90682.0,0.10906255]
["bitfinex","BTCUSD",1731894269967,0.0008554,90691.0,90682.0,0.10906255]
["bitfinex","BTCUSD",1731894270186,0.0008554,90691.0,90676.0,0.0017112]
["bitfinex","BTCUSD",1731894270187,0.1664549,90689.0,90676.0,0.0017112]
["bitfinex","BTCUSD",1731894270395,0.220552,90682.0,90676.0,0.0017112]
["bitfinex","BTCUSD",1731894270629,0.11028,90678.0,90676.0,0.0017112]
["bitfinex","BTCUSD",1731894270831,0.110281,90677.0,90676.0,0.0017112]
["bitfinex","BTCUSD",1731894271091,0.11028,90679.0,90676.0,0.0017112]
["bitfinex","BTCUSD",1731894271340,0.110281,90677.0,90676.0,0.0017112]
["bitfinex","BTCUSD",1731894272023,0.102281,90677.0,90676.0,0.0017112]
["bitfinex","BTCUSD",1731894279570,0.0008554,90691.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731894279790,0.1664549,90683.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731894280043,0.0008554,90691.0,90679.0,0.10906255]
["bitfinex","BTCUSD",1731894280288,0.3869889,90689.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731894280530,0.220536,90688.0,90679.0,0.21934055]
["bitfinex","BTCUSD",1731894280746,0.110268,90688.0,90682.0,0.110274]
["bitfinex","BTCUSD",1731894280984,0.0008554,90691.0,90682.0,0.10906255]
["bitfinex","BTCUSD",1731894281205,0.110268,90689.0,90682.0,0.10906255]
["bitfinex","BTCUSD",1731894281485,0.110268,90688.0,90683.0,0.110274]
["bitfinex","BTCUSD",1731894281704,0.110267,90689.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731894281922,0.1111204,90691.0,90684.0,0.110271]
["bitfinex","BTCUSD",1731894282145,0.1111204,90691.0,90683.0,0.220548]
["bitfinex","BTCUSD",1731894282348,0.1111204,90691.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731894282349,0.110266,90690.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731894282845,0.0008554,90691.0,90686.0,0.220539]
["bitfinex","BTCUSD",1731894283082,0.0008554,90691.0,90687.0,0.110269]
["bitfinex","BTCUSD",1731894283295,0.0008554,90691.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731894283508,0.1111194,90691.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731894283731,0.0008556,90688.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731894284191,0.0008556,90688.0,90682.0,0.10906255]
["bitfinex","BTCUSD",1731894284665,0.0008556,90688.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731894284883,0.0008556,90688.0,90686.0,0.110269]
["bitfinex","BTCUSD",1731894285405,0.0008556,90688.0,90684.0,0.220546]
["bitfinex","BTCUSD",1731894285406,0.0008556,90688.0,90687.0,0.110269]
["bitfinex","BTCUSD",1731894285855,0.0008556,90688.0,90684.0,0.220546]
["bitfinex","BTCUSD",1731894286105,0.0008556,90688.0,90682.0,0.10906255]
["bitfinex","BTCUSD",1731894286319,0.0008556,90688.0,90687.0,0.110269]
["bitfinex","BTCUSD",1731894286535,0.0008556,90688.0,90687.0,0.21933155]
["bitfinex","BTCUSD",1731894287259,0.1610216,90700.0,90688.0,0.220534]
["bitfinex","BTCUSD",1731894287467,0.1610216,90700.0,90689.0,0.220533]
["bitfinex","BTCUSD",1731894287701,0.110255,90699.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731894287938,0.110255,90699.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731894288180,0.220509,90699.0,90681.0,0.220553]
["bitfinex","BTCUSD",1731894288435,0.110275,90682.0,90676.0,0.1119932]
["bitfinex","BTCUSD",1731894288645,0.0776,90692.0,90677.0,0.10906255]
["bitfinex","BTCUSD",1731894288873,0.220544,90685.0,90677.0,0.10906255]
["bitfinex","BTCUSD",1731894289136,0.110274,90683.0,90677.0,0.21934355]
["bitfinex","BTCUSD",1731894289376,0.110273,90684.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731894289620,0.110271,90686.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731894289842,0.110271,90686.0,90677.0,0.10906255]
["bitfinex","BTCUSD",1731894289843,0.22053,90691.0,90677.0,0.10906255]
["bitfinex","BTCUSD",1731894290078,0.20299771,90707.0,90677.0,0.10906255]
["bitfinex","BTCUSD",1731894290079,0.0773,90701.0,90690.0,0.220529]
["bitfinex","BTCUSD",1731894290305,0.2213546,90703.0,90683.0,0.220548]
["bitfinex","BTCUSD",1731894290531,0.2213546,90703.0,90695.0,0.110259]
["bitfinex","BTCUSD",1731894290767,0.110255,90699.0,90693.0,0.110262]
["bitfinex","BTCUSD",1731894290986,0.110251,90702.0,90695.0,0.110258]
["bitfinex","BTCUSD",1731894291212,0.110252,90701.0,90692.0,0.220526]
["bitfinex","BTCUSD",1731894291426,0.110252,90701.0,90695.0,0.110259]
["bitfinex","BTCUSD",1731894291865,0.110252,90701.0,90690.0,0.220531]
["bitfinex","BTCUSD",1731894291866,0.110253,90701.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731894292123,0.3869569,90702.0,90692.0,0.110263]
["bitfinex","BTCUSD",1731894292359,0.110257,90698.0,90692.0,0.110263]
["bitfinex","BTCUSD",1731894292597,0.3869569,90702.0,90685.0,0.220543]
["bitfinex","BTCUSD",1731894292837,0.110253,90700.0,90695.0,0.110258]
["bitfinex","BTCUSD",1731894293340,0.2767059,90702.0,90696.0,0.110258]
["bitfinex","BTCUSD",1731894293563,0.110251,90702.0,90696.0,0.110258]
["bitfinex","BTCUSD",1731894293816,0.2213556,90703.0,90686.0,0.10906255]
["bitfinex","BTCUSD",1731894293817,0.0008556,90703.0,90686.0,0.10906255]
["bitfinex","BTCUSD",1731894294041,0.0008556,90703.0,90698.0,0.110255]
["bitfinex","BTCUSD",1731894294290,0.1111056,90703.0,90698.0,0.110255]
["bitfinex","BTCUSD",1731894294544,0.0008556,90703.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731894294789,0.0008556,90703.0,90690.0,0.220531]
["bitfinex","BTCUSD",1731894295030,0.0008556,90703.0,90702.0,0.110251]
["bitfinex","BTCUSD",1731894295283,0.0008556,90703.0,90698.0,0.110256]
["bitfinex","BTCUSD",1731894295499,0.0008556,90703.0,90702.0,0.110251]
["bitfinex","BTCUSD",1731894302199,0.1110985,90709.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731894302200,0.1039541,90709.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731894302676,0.220483,90710.0,90691.0,0.10906255]
["bitfinex","BTCUSD",1731894302914,0.110244,90708.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731894303136,0.110244,90708.0,90699.0,0.220508]
["bitfinex","BTCUSD",1731894303392,0.220483,90710.0,90700.0,0.220507]
["bitfinex","BTCUSD",1731894303583,0.110243,90709.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731894303805,0.220483,90710.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731894304015,0.110243,90708.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731894304469,0.220483,90710.0,90700.0,0.220507]
["bitfinex","BTCUSD",1731894304680,0.110244,90708.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731894305130,0.110245,90707.0,90697.0,0.220513]
["bitfinex","BTCUSD",1731894305353,0.110245,90707.0,90697.0,0.32957555]
["bitfinex","BTCUSD",1731894305569,0.110242,90709.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731894305797,0.110245,90707.0,90698.0,0.220512]
["bitfinex","BTCUSD",1731894306014,0.110245,90707.0,90697.0,0.32957555]
["bitfinex","BTCUSD",1731894306258,0.220484,90710.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731894306465,0.110243,90709.0,90697.0,0.10906255]
["bitfinex","BTCUSD",1731894306678,0.1664549,90712.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731894306679,0.110244,90708.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731894306897,0.220482,90710.0,90697.0,0.10906255]
["bitfinex","BTCUSD",1731894307113,0.110244,90708.0,90699.0,0.220509]
["bitfinex","BTCUSD",1731894307629,0.1664549,90701.0,90686.0,0.0017106]
["bitfinex","BTCUSD",1731894307900,0.110269,90687.0,90686.0,0.0017106]
["bitfinex","BTCUSD",1731894308102,0.11026,90694.0,90686.0,0.0017106]
["bitfinex","BTCUSD",1731894308303,0.110269,90687.0,90686.0,0.0017106]
["bitfinex","BTCUSD",1731894308824,0.190969,90687.0,90686.0,0.0017106]
["bitfinex","BTCUSD",1731894310459,0.220509,90700.0,90686.0,0.0017106]
["bitfinex","BTCUSD",1731894310661,0.110269,90687.0,90686.0,0.0017106]
["bitfinex","BTCUSD",1731894310889,0.220529,90691.0,90686.0,0.0017106]
["bitfinex","BTCUSD",1731894311098,0.0807,90698.0,90686.0,0.0017106]
["bitfinex","BTCUSD",1731894311407,0.110257,90697.0,90690.0,0.110264]
["bitfinex","BTCUSD",1731894311635,0.110258,90696.0,90686.0,0.0017106]
["bitfinex","BTCUSD",1731894311844,0.110266,90690.0,90687.0,0.00689066]
["bitfinex","BTCUSD",1731894312103,0.220507,90700.0,90686.0,0.0017106]
["bitfinex","BTCUSD",1731894312314,0.220509,90699.0,90686.0,0.0017106]
["bitfinex","BTCUSD",1731894312540,0.220509,90699.0,90687.0,0.110268]
["bitfinex","BTCUSD",1731894312787,0.110262,90693.0,90686.0,0.0017106]
["bitfinex","BTCUSD",1731894313030,0.220509,90699.0,90686.0,0.0017106]
["bitfinex","BTCUSD",1731894313031,0.110256,90698.0,90686.0,0.0017106]
["bitfinex","BTCUSD",1731894313270,0.110261,90694.0,90688.0,0.110268]
["bitfinex","BTCUSD",1731894313507,0.220509,90699.0,90688.0,0.110268]
["bitfinex","BTCUSD",1731894313508,0.110262,90693.0,90688.0,0.110268]
["bitfinex","BTCUSD",1731894313744,0.220516,90696.0,90688.0,0.110268]
["bitfinex","BTCUSD",1731894313998,0.0807,90705.0,90689.0,0.32959555]
["bitfinex","BTCUSD",1731894314250,0.1664549,90698.0,90689.0,0.11595325]
["bitfinex","BTCUSD",1731894314498,0.110267,90689.0,90686.0,0.0017106]
["bitfinex","BTCUSD",1731894314731,0.110266,90690.0,90686.0,0.0017106]
["bitfinex","BTCUSD",1731894314991,0.110263,90692.0,90686.0,0.0017106]
["bitfinex","BTCUSD",1731894315240,0.110262,90693.0,90687.0,0.00689076]
["bitfinex","BTCUSD",1731894315479,0.0807,90697.0,90686.0,0.0017106]
["bitfinex","BTCUSD",1731894316026,0.110269,90687.0,90686.0,0.0017106]
["bitfinex","BTCUSD",1731894316516,0.33800697,90687.0,90686.0,0.0017106]
["bitfinex","BTCUSD",1731894316743,0.43800697,90687.0,90686.0,0.0017106]
["bitfinex","BTCUSD",1731894316979,0.337169,90687.0,90686.0,0.0017106]
["bitfinex","BTCUSD",1731894317257,0.329169,90687.0,90686.0,0.0017106]
["bitfinex","BTCUSD",1731894318627,0.50059836,90687.0,90686.0,0.0017106]
["bitfinex","BTCUSD",1731894318867,0.60451525,90687.0,90686.0,0.0017106]
["bitfinex","BTCUSD",1731894319100,0.50559836,90687.0,90686.0,0.0017106]
["bitfinex","BTCUSD",1731894319580,0.329169,90687.0,90686.0,0.0017106]
["bitfinex","BTCUSD",1731894319817,0.282969,90687.0,90686.0,0.0017106]
["bitfinex","BTCUSD",1731894320045,0.182969,90687.0,90686.0,0.0017106]
["bitfinex","BTCUSD",1731894320737,0.102269,90687.0,90686.0,0.0017106]
["bitfinex","BTCUSD",1731894321901,0.11028,90678.0,90671.0,0.08954476]
["bitfinex","BTCUSD",1731894322132,0.1664549,90687.0,90664.0,0.0487]
["bitfinex","BTCUSD",1731894322361,0.10083797,90688.0,90664.0,0.0487]
["bitfinex","BTCUSD",1731894322362,0.110288,90672.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731894322589,0.110288,90672.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731894322849,0.110291,90670.0,90665.0,0.10906255]
["bitfinex","BTCUSD",1731894323081,0.220555,90681.0,90665.0,0.10906255]
["bitfinex","BTCUSD",1731894323298,0.110288,90672.0,90665.0,0.21935755]
["bitfinex","BTCUSD",1731894323577,0.110295,90666.0,90663.0,0.0017114]
["bitfinex","BTCUSD",1731894324262,0.110296,90665.0,90663.0,0.0017114]
["bitfinex","BTCUSD",1731894325236,0.2767519,90664.0,90663.0,0.0017114]
["bitfinex","BTCUSD",1731894325485,0.192597,90664.0,90663.0,0.0017114]
["bitfinex","BTCUSD",1731894325700,0.35305955,90664.0,90663.0,0.0017114]
["bitfinex","BTCUSD",1731894326185,0.45805955,90664.0,90663.0,0.0017114]
["bitfinex","BTCUSD",1731894326421,0.21614597,90655.0,90654.0,0.0017114]
["bitfinex","BTCUSD",1731894326643,0.43020852,90655.0,90654.0,0.0017114]
["bitfinex","BTCUSD",1731894327087,0.51250852,90655.0,90654.0,0.0017114]
["bitfinex","BTCUSD",1731894327348,0.53550852,90655.0,90654.0,0.0017114]
["bitfinex","BTCUSD",1731894329617,0.57212234,90655.0,90654.0,0.0017114]
["bitfinex","BTCUSD",1731894330072,0.61852234,90655.0,90654.0,0.0017114]
["bitfinex","BTCUSD",1731894331300,0.120324,90642.0,90616.0,0.1681653]
["bitfinex","BTCUSD",1731894331541,0.58192452,90642.0,90629.0,0.1664549]
["bitfinex","BTCUSD",1731894331764,0.58192452,90642.0,90616.0,0.1681653]
["bitfinex","BTCUSD",1731894332238,0.57392452,90642.0,90616.0,0.1681653]
["bitfinex","BTCUSD",1731894332516,0.34438655,90642.0,90632.0,0.1664549]
["bitfinex","BTCUSD",1731894332750,0.32138655,90642.0,90622.0,0.0506]
["bitfinex","BTCUSD",1731894332974,0.32138655,90642.0,90616.0,0.1681653]
["bitfinex","BTCUSD",1731894333226,0.34438655,90642.0,90616.0,0.1731653]
["bitfinex","BTCUSD",1731894333663,0.32138655,90642.0,90621.0,0.005]
["bitfinex","BTCUSD",1731894335274,0.32138655,90642.0,90616.0,0.1731653]
["bitfinex","BTCUSD",1731894335275,0.34438655,90642.0,90616.0,0.1731653]
["bitfinex","BTCUSD",1731894335947,0.38103365,90642.0,90616.0,0.1731653]
["bitfinex","BTCUSD",1731894337303,0.22095124,90642.0,90616.0,0.1731653]
["bitfinex","BTCUSD",1731894337516,0.17370965,90642.0,90616.0,0.1731653]
["bitfinex","BTCUSD",1731894337744,0.28403365,90642.0,90616.0,0.1731653]
["bitfinex","BTCUSD",1731894339038,0.51367162,90642.0,90616.0,0.0017104]
["bitfinex","BTCUSD",1731894339457,0.61367162,90642.0,90641.0,4e-07]
["bitfinex","BTCUSD",1731894339692,0.61567162,90642.0,90641.0,4e-07]
["bitfinex","BTCUSD",1731894339918,0.61567162,90642.0,90616.0,0.0017104]
["bitfinex","BTCUSD",1731894339919,0.21119197,90617.0,90616.0,0.0017104]
["bitfinex","BTCUSD",1731894340586,0.32025452,90617.0,90616.0,0.0017104]
["bitfinex","BTCUSD",1731894342233,0.21119197,90617.0,90616.0,0.0017104]
["bitfinex","BTCUSD",1731894342453,0.110354,90617.0,90616.0,0.0017104]
["bitfinex","BTCUSD",1731894345206,0.21119197,90617.0,90616.0,0.0017104]
["bitfinex","BTCUSD",1731894347102,0.20319197,90617.0,90616.0,0.0017104]
["bitfinex","BTCUSD",1731894347563,0.31225452,90617.0,90616.0,0.0017104]
["bitfinex","BTCUSD",1731894348695,0.21141655,90617.0,90616.0,0.0017104]
["bitfinex","BTCUSD",1731894349614,0.29131655,90617.0,90616.0,0.0017104]
["bitfinex","BTCUSD",1731894349847,0.39131655,90617.0,90616.0,0.0017104]
["bitfinex","BTCUSD",1731894350300,0.41431655,90617.0,90616.0,0.0017104]
["bitfinex","BTCUSD",1731894350757,0.39131655,90617.0,90616.0,0.0017104]
["bitfinex","BTCUSD",1731894351479,0.41431655,90617.0,90616.0,0.0017104]
["bitfinex","BTCUSD",1731894352177,0.39131655,90617.0,90616.0,0.0017104]
["bitfinex","BTCUSD",1731894352864,0.31141655,90617.0,90616.0,0.0017104]
["bitfinex","BTCUSD",1731894353339,0.202354,90617.0,90616.0,0.0017104]
["bitfinex","BTCUSD",1731894353806,0.102354,90617.0,90616.0,0.0017104]
["bitfinex","BTCUSD",1731894354021,0.110353,90618.0,90616.0,0.0067104]
["bitfinex","BTCUSD",1731894354261,0.110354,90617.0,90616.0,0.0067104]
["bitfinex","BTCUSD",1731894354489,0.110354,90617.0,90616.0,0.0017104]
["bitfinex","BTCUSD",1731894355417,0.1112101,90617.0,90616.0,0.0017104]
["bitfinex","BTCUSD",1731894356793,0.0008561,90617.0,90616.0,0.0017104]
["bitfinex","BTCUSD",1731894356992,0.1112101,90617.0,90616.0,0.0017104]
["bitfinex","BTCUSD",1731894357458,0.1112101,90617.0,90616.0,0.0067104]
["bitfinex","BTCUSD",1731894359060,0.0008561,90617.0,90616.0,0.1170654]
["bitfinex","BTCUSD",1731894359277,0.0008561,90617.0,90616.0,0.30703482]
["bitfinex","BTCUSD",1731894359532,0.0008561,90617.0,90616.0,0.35142795]
["bitfinex","BTCUSD",1731894360485,0.0008561,90617.0,90616.0,0.35642795]
["bitfinex","BTCUSD",1731894361632,0.0008561,90617.0,90616.0,0.39308321]
["bitfinex","BTCUSD",1731894362091,0.1664549,90631.0,90616.0,0.39308321]
["bitfinex","BTCUSD",1731894362092,0.159311,90631.0,90630.0,0.005]
["bitfinex","BTCUSD",1731894362767,0.110326,90640.0,90633.0,0.110334]
["bitfinex","BTCUSD",1731894363006,0.3871069,90641.0,90630.0,0.005]
["bitfinex","BTCUSD",1731894363224,0.110328,90639.0,90632.0,0.110335]
["bitfinex","BTCUSD",1731894363466,0.3871069,90641.0,90632.0,0.110335]
["bitfinex","BTCUSD",1731894363694,0.1664549,90641.0,90630.0,0.115338]
["bitfinex","BTCUSD",1731894363919,0.110332,90635.0,90630.0,0.005]
["bitfinex","BTCUSD",1731894364172,0.110332,90635.0,90625.0,0.220689]
["bitfinex","BTCUSD",1731894364173,0.1664549,90641.0,90637.0,0.005]
["bitfinex","BTCUSD",1731894364460,0.1664549,90643.0,90641.0,0.110324]
["bitfinex","BTCUSD",1731894364688,0.220626,90651.0,90638.0,0.225658]
["bitfinex","BTCUSD",1731894364689,0.110316,90649.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731894364915,0.110316,90648.0,90647.0,0.005]
["bitfinex","BTCUSD",1731894365160,0.0008559,90655.0,90647.0,0.005]
["bitfinex","BTCUSD",1731894365382,0.110319,90646.0,90645.0,0.005]
["bitfinex","BTCUSD",1731894365613,0.03433875,90654.0,90638.0,0.0466]
["bitfinex","BTCUSD",1731894365614,0.03433875,90654.0,90649.0,0.005]
["bitfinex","BTCUSD",1731894365841,0.0008559,90655.0,90653.0,0.115309]
["bitfinex","BTCUSD",1731894366070,0.0008559,90655.0,90654.0,0.194009]
["bitfinex","BTCUSD",1731894366297,0.1664549,90654.0,90643.0,0.005]
["bitfinex","BTCUSD",1731894366529,0.0008559,90655.0,90630.0,0.220675]
["bitfinex","BTCUSD",1731894366530,0.330955,90647.0,90646.0,0.005]
["bitfinex","BTCUSD",1731894367000,0.32146597,90651.0,90637.0,0.0762]
["bitfinex","BTCUSD",1731894367223,0.32146597,90651.0,90637.0,0.005]
["bitfinex","BTCUSD",1731894367224,0.0008556,90643.0,90637.0,0.005]
["bitfinex","BTCUSD",1731894367449,0.0008556,90643.0,90637.0,0.225659]
["bitfinex","BTCUSD",1731894367675,0.0008556,90643.0,90642.0,0.115324]
["bitfinex","BTCUSD",1731894367901,0.0008556,90643.0,90638.0,0.21939055]
["bitfinex","BTCUSD",1731894368123,0.0008556,90643.0,90638.0,0.11406255]
["bitfinex","BTCUSD",1731894368393,0.0008556,90643.0,90642.0,0.005]
["bitfinex","BTCUSD",1731894368618,0.0008556,90643.0,90642.0,0.34848655]
["bitfinex","BTCUSD",1731894370221,0.0008556,90643.0,90642.0,0.35348655]
["bitfinex","BTCUSD",1731894370458,0.0008556,90643.0,90642.0,0.35548655]
["bitfinex","BTCUSD",1731894370929,0.0008556,90643.0,90642.0,0.46048655]
["bitfinex","BTCUSD",1731894371377,0.0008556,90643.0,90642.0,0.45848655]
["bitfinex","BTCUSD",1731894371594,0.0008556,90643.0,90642.0,0.45348655]
["bitfinex","BTCUSD",1731894372265,0.0008556,90643.0,90642.0,0.45848655]
["bitfinex","BTCUSD",1731894372493,0.0008556,90643.0,90642.0,0.47575715]
["bitfinex","BTCUSD",1731894372734,0.0008556,90643.0,90642.0,0.47075715]
["bitfinex","BTCUSD",1731894372954,0.0008556,90643.0,90642.0,0.47575715]
["bitfinex","BTCUSD",1731894373190,0.0008556,90643.0,90642.0,0.48075715]
["bitfinex","BTCUSD",1731894373419,0.0008556,90643.0,90642.0,0.34848655]
["bitfinex","BTCUSD",1731894375461,0.0008556,90643.0,90642.0,0.46048655]
["bitfinex","BTCUSD",1731894375713,0.0008556,90643.0,90642.0,0.45348655]
["bitfinex","BTCUSD",1731894375991,0.0008556,90643.0,90642.0,0.34848655]
["bitfinex","BTCUSD",1731894376217,0.0008556,90643.0,90641.0,0.005]
["bitfinex","BTCUSD",1731894376436,0.1111776,90643.0,90642.0,0.005]
["bitfinex","BTCUSD",1731894376892,0.0008556,90643.0,90642.0,0.005]
["bitfinex","BTCUSD",1731894377163,0.110322,90643.0,90642.0,0.005]
["bitfinex","BTCUSD",1731894377356,0.110337,90631.0,90630.0,0.005]
["bitfinex","BTCUSD",1731894377579,0.25248366,90656.0,90628.0,0.005]
["bitfinex","BTCUSD",1731894377580,0.110339,90629.0,90628.0,0.005]
["bitfinex","BTCUSD",1731894378471,0.110348,90622.0,90621.0,0.005]
["bitfinex","BTCUSD",1731894378700,0.15152129,90636.0,90616.0,0.0017104]
["bitfinex","BTCUSD",1731894378701,0.110352,90619.0,90618.0,0.005]
["bitfinex","BTCUSD",1731894379167,0.220682,90628.0,90618.0,0.005]
["bitfinex","BTCUSD",1731894379395,0.220691,90625.0,90618.0,0.005]
["bitfinex","BTCUSD",1731894379625,0.220691,90625.0,90616.0,0.0017104]
["bitfinex","BTCUSD",1731894379626,0.110354,90617.0,90616.0,0.0017104]
["bitfinex","BTCUSD",1731894386881,0.30191655,90617.0,90616.0,0.0017104]
["bitfinex","BTCUSD",1731894387600,0.45381655,90617.0,90616.0,0.0017104]
["bitfinex","BTCUSD",1731894389158,0.48977842,90617.0,90616.0,0.0017104]
["bitfinex","BTCUSD",1731894391663,0.48477842,90617.0,90616.0,0.0017104]
["bitfinex","BTCUSD",1731894392112,0.47677842,90617.0,90616.0,0.0017104]
["bitfinex","BTCUSD",1731894392340,0.13831587,90617.0,90616.0,0.0017104]
["bitfinex","BTCUSD",1731894395079,0.24737842,90617.0,90616.0,0.0017104]
["bitfinex","BTCUSD",1731894395973,0.37037842,90617.0,90616.0,0.0017104]
["bitfinex","BTCUSD",1731894396196,0.49987842,90617.0,90616.0,0.0017104]
["bitfinex","BTCUSD",1731894396641,0.49987842,90617.0,90616.0,1.0017104]
["bitfinex","BTCUSD",1731894399350,0.65139971,90617.0,90616.0,0.45433163]
["bitfinex","BTCUSD",1731894399566,0.49987842,90617.0,90616.0,0.45433163]
["bitfinex","BTCUSD",1731894400038,0.50187842,90617.0,90616.0,0.45433163]
["bitfinex","BTCUSD",1731894400482,0.49987842,90617.0,90616.0,0.45433163]
["bitfinex","BTCUSD",1731894403437,0.49987842,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894403663,0.50073402,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894404329,0.60182402,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894405909,0.24823402,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894406656,0.13917147,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894406880,0.1032096,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894407103,0.0952096,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894407547,0.13178255,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894408681,0.0952096,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894409597,0.0008556,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894409829,0.1112096,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894412365,0.32027215,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894412605,0.32527215,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894412842,0.35963447,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894413776,0.35463447,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894414031,0.24557192,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894414537,0.2112096,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894415215,0.32027215,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894415459,0.43994956,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894416141,0.43494956,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894416374,0.43994956,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894417059,0.44194956,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894417736,0.43994956,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894418667,0.35964956,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894418896,0.14558701,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894419815,0.03523301,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894420040,0.0008556,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894420268,0.1112096,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894420499,0.0008556,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894420723,0.1112096,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894422162,0.1032096,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894423076,0.31336215,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894423329,0.51945215,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894423555,0.70201367,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894423778,0.94425624,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894424023,0.9793085,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894424708,0.8782185,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894424944,0.9793085,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894425918,0.97944215,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894426156,0.87835215,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894426394,0.928907,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894426630,0.903907,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894427326,0.53422148,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894427553,0.68775519,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894427780,0.53422148,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894428781,0.68276374,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894429011,0.53422148,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894429678,0.17351408,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894429930,0.27255878,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894430147,0.13911746,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894430614,0.34722471,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894430843,0.24818001,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894431062,0.34722471,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894431276,0.23816216,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894431495,0.13911746,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894434263,0.24818001,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894434488,0.34818001,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894436062,0.44724545,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894436516,0.34818001,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894436722,0.38257172,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894436925,0.7482597,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894437175,0.70586799,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894437356,0.70589114,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894437583,0.23111746,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894438016,0.37972522,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894438240,0.13111746,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894438459,0.0960652,90617.0,90616.0,0.46104283]
["bitfinex","BTCUSD",1731894438671,0.0008556,90617.0,90616.0,0.46104283]
["bitfinex","BTCUSD",1731894438910,0.1112096,90617.0,90616.0,0.46104283]
["bitfinex","BTCUSD",1731894439123,0.1112096,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894441804,0.1112096,90617.0,90616.0,0.46104283]
["bitfinex","BTCUSD",1731894442023,0.1112096,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894445627,0.1112096,90617.0,90616.0,0.46104283]
["bitfinex","BTCUSD",1731894447045,0.1112096,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894448388,0.14646188,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894450427,0.32945468,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894450671,0.14646188,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894452072,0.23754706,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894452529,0.13846188,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894452762,0.23754742,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894453453,0.13846188,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894454170,0.23754782,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894454650,0.23754927,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894454882,0.23754945,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894455145,0.34752443,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894455391,0.91143031,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894455617,0.94583833,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894456134,0.74771766,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894457807,0.99548223,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894458036,0.99553112,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894458811,0.74776888,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894459312,0.74776888,90617.0,90616.0,0.45104283]
["bitfinex","BTCUSD",1731894459535,0.99552858,90617.0,90616.0,0.45104283]
["bitfinex","BTCUSD",1731894459761,0.74776888,90617.0,90616.0,0.45104283]
["bitfinex","BTCUSD",1731894459994,0.99553331,90617.0,90616.0,0.45104283]
["bitfinex","BTCUSD",1731894460447,0.74776888,90617.0,90616.0,0.45104283]
["bitfinex","BTCUSD",1731894461002,0.99553074,90617.0,90616.0,0.45104283]
["bitfinex","BTCUSD",1731894461231,0.74776888,90617.0,90616.0,0.45104283]
["bitfinex","BTCUSD",1731894462160,0.99638634,90617.0,90616.0,0.45104283]
["bitfinex","BTCUSD",1731894462391,0.74862448,90617.0,90616.0,0.45104283]
["bitfinex","BTCUSD",1731894462619,0.88732379,90617.0,90616.0,0.45104283]
["bitfinex","BTCUSD",1731894462911,0.1737255,90617.0,90616.0,0.45104283]
["bitfinex","BTCUSD",1731894463168,0.13931748,90617.0,90616.0,0.45104283]
["bitfinex","BTCUSD",1731894465433,0.1040652,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894467126,0.0960652,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894468143,0.0008556,90617.0,90616.0,0.45604283]
["bitfinex","BTCUSD",1731894468375,0.0008556,90617.0,90616.0,0.56639783]
["bitfinex","BTCUSD",1731894468605,0.0008556,90617.0,90616.0,0.64699783]
["bitfinex","BTCUSD",1731894468833,0.0008556,90617.0,90616.0,0.69229783]
["bitfinex","BTCUSD",1731894469839,0.0008556,90617.0,90616.0,0.80136038]
["bitfinex","BTCUSD",1731894476380,0.0008556,90617.0,90616.0,0.69100538]
["bitfinex","BTCUSD",1731894477015,0.0008556,90617.0,90616.0,0.80136038]
["bitfinex","BTCUSD",1731894477453,0.0008556,90617.0,90616.0,0.69100538]
["bitfinex","BTCUSD",1731894477660,0.0008556,90617.0,90616.0,0.80136038]
["bitfinex","BTCUSD",1731894478318,0.0008556,90617.0,90616.0,0.69100538]
["bitfinex","BTCUSD",1731894478547,0.0008556,90617.0,90616.0,0.80136038]
["bitfinex","BTCUSD",1731894480965,0.0008556,90617.0,90616.0,1.03740864]
["bitfinex","BTCUSD",1731894481204,0.0008554,90644.0,90643.0,0.32817026]
["bitfinex","BTCUSD",1731894481455,0.1664549,90646.0,90645.0,0.12232]
["bitfinex","BTCUSD",1731894481682,0.1664549,90656.0,90654.0,0.115309]
["bitfinex","BTCUSD",1731894482185,0.1593108,90656.0,90655.0,0.110308]
["bitfinex","BTCUSD",1731894482414,0.1664549,90666.0,90665.0,0.005]
["bitfinex","BTCUSD",1731894482666,0.4973399,90666.0,90665.0,0.005]
["bitfinex","BTCUSD",1731894482906,0.330885,90666.0,90665.0,0.005]
["bitfinex","BTCUSD",1731894483128,0.110299,90662.0,90661.0,0.005]
["bitfinex","BTCUSD",1731894483392,0.110307,90656.0,90655.0,0.005]
["bitfinex","BTCUSD",1731894483640,0.110307,90656.0,90643.0,0.2782549]
["bitfinex","BTCUSD",1731894483641,0.10104826,90660.0,90651.0,0.005]
["bitfinex","BTCUSD",1731894483872,0.10104826,90660.0,90646.0,0.005]
["bitfinex","BTCUSD",1731894483873,0.110318,90647.0,90646.0,0.005]
["bitfinex","BTCUSD",1731894484329,0.220608,90659.0,90652.0,0.005]
["bitfinex","BTCUSD",1731894484562,0.1664549,90666.0,90665.0,0.115296]
["bitfinex","BTCUSD",1731894485074,0.1664549,90676.0,90674.0,0.005]
["bitfinex","BTCUSD",1731894485075,0.03551349,90675.0,90674.0,0.005]
["bitfinex","BTCUSD",1731894485306,0.1664549,90676.0,90674.0,0.005]
["bitfinex","BTCUSD",1731894485542,0.25670175,90682.0,90675.0,0.005]
["bitfinex","BTCUSD",1731894485767,0.03614875,90682.0,90675.0,0.005]
["bitfinex","BTCUSD",1731894486002,0.11028,90678.0,90675.0,0.005]
["bitfinex","BTCUSD",1731894486231,0.110282,90676.0,90675.0,0.005]
["bitfinex","BTCUSD",1731894486690,0.110282,90676.0,90663.0,0.220595]
["bitfinex","BTCUSD",1731894486691,0.2213955,90687.0,90683.0,0.005]
["bitfinex","BTCUSD",1731894486936,0.2213955,90687.0,90679.0,0.005]
["bitfinex","BTCUSD",1731894486937,0.220546,90684.0,90679.0,0.005]
["bitfinex","BTCUSD",1731894487182,0.110277,90680.0,90679.0,0.005]
["bitfinex","BTCUSD",1731894487616,0.110281,90677.0,90676.0,0.005]
["bitfinex","BTCUSD",1731894488608,0.03660227,90687.0,90676.0,0.005]
["bitfinex","BTCUSD",1731894488838,0.110277,90681.0,90676.0,0.005]
["bitfinex","BTCUSD",1731894489074,0.03660227,90687.0,90676.0,0.005]
["bitfinex","BTCUSD",1731894489308,0.03660227,90687.0,90664.0,0.10906255]
["bitfinex","BTCUSD",1731894489309,0.110281,90677.0,90675.0,0.005]
["bitfinex","BTCUSD",1731894489536,0.110281,90677.0,90673.0,0.005]
["bitfinex","BTCUSD",1731894489537,0.220563,90677.0,90673.0,0.005]
["bitfinex","BTCUSD",1731894489760,0.25714327,90687.0,90678.0,0.005]
["bitfinex","BTCUSD",1731894490004,0.110284,90675.0,90673.0,0.005]
["bitfinex","BTCUSD",1731894490246,0.110284,90675.0,90674.0,0.005]
["bitfinex","BTCUSD",1731894490493,0.220559,90679.0,90673.0,0.005]
["bitfinex","BTCUSD",1731894490494,0.110282,90677.0,90673.0,0.005]
["bitfinex","BTCUSD",1731894490727,0.110283,90675.0,90674.0,0.005]
["bitfinex","BTCUSD",1731894491632,0.11028,90678.0,90674.0,0.005]
["bitfinex","BTCUSD",1731894492097,0.220551,90682.0,90674.0,0.005]
["bitfinex","BTCUSD",1731894492331,0.110283,90675.0,90674.0,0.005]
["bitfinex","BTCUSD",1731894492573,0.220551,90682.0,90674.0,0.005]
["bitfinex","BTCUSD",1731894492806,0.1664549,90681.0,90675.0,0.005]
["bitfinex","BTCUSD",1731894493089,0.110283,90675.0,90669.0,0.005]
["bitfinex","BTCUSD",1731894493343,0.0806,90680.0,90666.0,0.005]
["bitfinex","BTCUSD",1731894493570,0.11029,90670.0,90669.0,0.005]
["bitfinex","BTCUSD",1731894494306,0.220572,90674.0,90669.0,0.005]
["bitfinex","BTCUSD",1731894494535,0.110279,90679.0,90678.0,0.005]
["bitfinex","BTCUSD",1731894495535,0.03513487,90683.0,90662.0,0.1664549]
["bitfinex","BTCUSD",1731894495772,0.110293,90667.0,90666.0,0.005]
["bitfinex","BTCUSD",1731894496524,0.110293,90667.0,90656.0,0.10906255]
["bitfinex","BTCUSD",1731894496525,0.110299,90662.0,90661.0,0.005]
["bitfinex","BTCUSD",1731894496746,0.220596,90664.0,90660.0,0.005]
["bitfinex","BTCUSD",1731894496965,0.110301,90661.0,90660.0,0.005]
["bitfinex","BTCUSD",1731894497172,0.102301,90661.0,90660.0,0.005]
["bitfinex","BTCUSD",1731894497628,0.110302,90660.0,90659.0,0.005]
["bitfinex","BTCUSD",1731894497859,0.220599,90662.0,90660.0,0.005]
["bitfinex","BTCUSD",1731894498115,0.03624279,90666.0,90660.0,0.005]
["bitfinex","BTCUSD",1731894498352,0.220586,90668.0,90660.0,0.005]
["bitfinex","BTCUSD",1731894498585,0.110301,90661.0,90660.0,0.005]
["bitfinex","BTCUSD",1731894500886,0.220598,90663.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894500887,0.110305,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894502511,0.14583004,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894502985,0.110305,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894503247,0.110301,90661.0,90660.0,0.005]
["bitfinex","BTCUSD",1731894503474,0.110301,90661.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894503475,0.110305,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894504202,0.186605,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894504646,0.110305,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894504891,0.110305,90657.0,90656.0,0.0067106]
["bitfinex","BTCUSD",1731894505141,0.1,90670.0,90656.0,0.0067106]
["bitfinex","BTCUSD",1731894505142,0.110294,90666.0,90665.0,0.005]
["bitfinex","BTCUSD",1731894505597,0.1664549,90671.0,90664.0,0.005]
["bitfinex","BTCUSD",1731894505890,0.1664549,90671.0,90659.0,0.005]
["bitfinex","BTCUSD",1731894505891,0.110302,90660.0,90659.0,0.005]
["bitfinex","BTCUSD",1731894506389,0.110301,90661.0,90659.0,0.005]
["bitfinex","BTCUSD",1731894506662,0.110292,90668.0,90667.0,0.005]
["bitfinex","BTCUSD",1731894506905,0.2767469,90668.0,90667.0,0.005]
["bitfinex","BTCUSD",1731894507153,0.110292,90668.0,90667.0,0.005]
["bitfinex","BTCUSD",1731894507899,0.220587,90667.0,90659.0,0.005]
["bitfinex","BTCUSD",1731894508153,0.110305,90657.0,90656.0,0.0067106]
["bitfinex","BTCUSD",1731894508382,0.110305,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894509691,0.110305,90657.0,90656.0,0.0067106]
["bitfinex","BTCUSD",1731894510167,0.220608,90659.0,90656.0,0.0067106]
["bitfinex","BTCUSD",1731894510416,0.110305,90657.0,90656.0,0.0067106]
["bitfinex","BTCUSD",1731894511996,0.102305,90657.0,90656.0,0.0067106]
["bitfinex","BTCUSD",1731894512517,0.1103,90662.0,90661.0,0.005]
["bitfinex","BTCUSD",1731894513922,0.110305,90657.0,90656.0,0.0067106]
["bitfinex","BTCUSD",1731894514854,0.110305,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894515065,0.110305,90657.0,90656.0,0.0067106]
["bitfinex","BTCUSD",1731894517163,0.0008553,90674.0,90661.0,0.005]
["bitfinex","BTCUSD",1731894517400,0.110298,90663.0,90662.0,0.005]
["bitfinex","BTCUSD",1731894520336,0.110287,90672.0,90671.0,0.005]
["bitfinex","BTCUSD",1731894521446,0.0008553,90674.0,90656.0,0.11077315]
["bitfinex","BTCUSD",1731894521680,0.110305,90657.0,90656.0,0.11577315]
["bitfinex","BTCUSD",1731894522376,0.110305,90657.0,90656.0,0.0067106]
["bitfinex","BTCUSD",1731894524296,0.110305,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894524715,0.110305,90657.0,90656.0,0.0067106]
["bitfinex","BTCUSD",1731894525803,0.110305,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894526212,0.44156423,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894526432,0.110305,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894527080,0.102305,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894527956,0.102305,90657.0,90656.0,0.0067106]
["bitfinex","BTCUSD",1731894529110,0.102305,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894530011,0.220606,90659.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894530227,0.110305,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894533311,0.1111607,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894536605,0.12148209,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894538594,0.12148209,90657.0,90656.0,0.0067106]
["bitfinex","BTCUSD",1731894539721,0.1111607,90657.0,90656.0,0.0067106]
["bitfinex","BTCUSD",1731894542108,0.1031607,90657.0,90656.0,0.0067106]
["bitfinex","BTCUSD",1731894542992,0.0008557,90657.0,90656.0,0.1988176]
["bitfinex","BTCUSD",1731894543216,0.0008557,90657.0,90656.0,0.0885106]
["bitfinex","BTCUSD",1731894543860,0.0008557,90657.0,90656.0,0.1988176]
["bitfinex","BTCUSD",1731894544073,0.0008557,90657.0,90656.0,0.0885106]
["bitfinex","BTCUSD",1731894544739,0.0008557,90657.0,90656.0,0.1988176]
["bitfinex","BTCUSD",1731894545604,0.0008557,90657.0,90656.0,0.0885106]
["bitfinex","BTCUSD",1731894546061,0.0008557,90657.0,90656.0,0.1988176]
["bitfinex","BTCUSD",1731894547375,0.0008557,90657.0,90656.0,0.0885106]
["bitfinex","BTCUSD",1731894547586,0.0008557,90657.0,90656.0,0.1988176]
["bitfinex","BTCUSD",1731894548722,0.0008557,90657.0,90656.0,0.30788015]
["bitfinex","BTCUSD",1731894551153,0.0008557,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894551378,0.1111607,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894551988,0.14761071,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894552923,0.33767326,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894553601,0.43672933,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894553841,0.33767326,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894554056,0.14761071,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894554310,0.1111607,90657.0,90656.0,0.0067106]
["bitfinex","BTCUSD",1731894554733,0.0008557,90657.0,90656.0,0.0067106]
["bitfinex","BTCUSD",1731894555380,0.1111607,90657.0,90656.0,0.0067106]
["bitfinex","BTCUSD",1731894555816,0.0008557,90657.0,90656.0,0.0067106]
["bitfinex","BTCUSD",1731894556040,0.1111607,90657.0,90656.0,0.0067106]
["bitfinex","BTCUSD",1731894557167,0.1031607,90657.0,90656.0,0.0067106]
["bitfinex","BTCUSD",1731894557385,0.330882,90667.0,90666.0,0.005]
["bitfinex","BTCUSD",1731894561534,0.2214273,90674.0,90669.0,0.005]
["bitfinex","BTCUSD",1731894561535,0.330871,90670.0,90669.0,0.005]
["bitfinex","BTCUSD",1731894564379,0.110292,90668.0,90667.0,0.005]
["bitfinex","BTCUSD",1731894565849,0.110292,90668.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894565850,0.110304,90658.0,90657.0,0.005]
["bitfinex","BTCUSD",1731894566270,0.110305,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894570397,0.14540886,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894572221,0.21520886,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894572932,0.5233161,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894573197,0.31520886,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894573405,0.13740886,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894574810,0.220606,90659.0,90656.0,0.0067106]
["bitfinex","BTCUSD",1731894575012,0.09903163,90667.0,90663.0,0.005]
["bitfinex","BTCUSD",1731894575013,0.330891,90664.0,90663.0,0.005]
["bitfinex","BTCUSD",1731894575223,0.09988733,90670.0,90663.0,0.005]
["bitfinex","BTCUSD",1731894575224,0.1664549,90666.0,90663.0,0.005]
["bitfinex","BTCUSD",1731894575439,0.20252081,90666.0,90665.0,0.005]
["bitfinex","BTCUSD",1731894575657,0.110294,90666.0,90665.0,0.005]
["bitfinex","BTCUSD",1731894576989,0.110294,90666.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894576990,0.110297,90664.0,90663.0,0.005]
["bitfinex","BTCUSD",1731894577241,0.330891,90664.0,90663.0,0.005]
["bitfinex","BTCUSD",1731894578175,0.30187686,90670.0,90658.0,0.005]
["bitfinex","BTCUSD",1731894578393,0.220594,90665.0,90658.0,0.005]
["bitfinex","BTCUSD",1731894578612,0.110304,90658.0,90657.0,0.005]
["bitfinex","BTCUSD",1731894580558,0.1111597,90658.0,90657.0,0.005]
["bitfinex","BTCUSD",1731894584119,0.14722336,90658.0,90657.0,0.005]
["bitfinex","BTCUSD",1731894586076,0.110305,90657.0,90656.0,0.0067106]
["bitfinex","BTCUSD",1731894586723,0.110305,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894586936,0.110305,90657.0,90656.0,0.0067106]
["bitfinex","BTCUSD",1731894587144,0.102305,90657.0,90656.0,0.0067106]
["bitfinex","BTCUSD",1731894587358,0.102305,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894587587,0.102305,90657.0,90656.0,0.0067106]
["bitfinex","BTCUSD",1731894587799,0.102305,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894588458,0.102305,90657.0,90656.0,0.0067106]
["bitfinex","BTCUSD",1731894592100,0.1031607,90657.0,90656.0,0.0067106]
["bitfinex","BTCUSD",1731894596071,0.1031607,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894596291,0.1031607,90657.0,90656.0,0.0067106]
["bitfinex","BTCUSD",1731894601090,0.1031607,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894602237,0.0951607,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894605085,0.91876538,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894605306,0.80067148,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894605538,0.85252258,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894605813,0.91876538,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894606529,1.16653392,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894608610,0.91872048,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894609269,1.1664579,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894609485,0.91872048,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894611241,1.16646853,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894611462,0.91872048,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894612392,1.1664591,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894613298,0.91872048,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894613525,0.91869526,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894614923,0.92369526,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894615153,1.28722454,90657.0,90656.0,0.0017106]
["bitfinex","BTCUSD",1731894615380,1.28722454,90657.0,90632.0,0.1714549]
["bitfinex","BTCUSD",1731894615381,0.110335,90633.0,90632.0,0.1714549]
["bitfinex","BTCUSD",1731894615603,0.110326,90640.0,90639.0,0.005]
["bitfinex","BTCUSD",1731894615796,0.110326,90640.0,90639.0,0.0816]
["bitfinex","BTCUSD",1731894616088,0.14860203,90650.0,90639.0,0.0816]
["bitfinex","BTCUSD",1731894616089,0.09906252,90649.0,90639.0,0.0816]
["bitfinex","BTCUSD",1731894616338,0.19812504,90653.0,90639.0,0.0816]
["bitfinex","BTCUSD",1731894616339,0.09906252,90650.0,90639.0,0.0816]
["bitfinex","BTCUSD",1731894616556,0.14859378,90653.0,90645.0,0.005]
["bitfinex","BTCUSD",1731894616557,0.110319,90646.0,90645.0,0.005]
["bitfinex","BTCUSD",1731894617231,0.102319,90646.0,90645.0,0.005]
["bitfinex","BTCUSD",1731894617690,0.102319,90646.0,90639.0,0.0766]
["bitfinex","BTCUSD",1731894617691,0.110315,90649.0,90648.0,0.005]
["bitfinex","BTCUSD",1731894617914,0.4982286,90657.0,90656.0,0.005]
["bitfinex","BTCUSD",1731894618396,0.3317737,90657.0,90656.0,0.005]
["bitfinex","BTCUSD",1731894619045,0.1111607,90657.0,90656.0,0.005]
["bitfinex","BTCUSD",1731894619278,0.0008557,90657.0,90656.0,0.005]
["bitfinex","BTCUSD",1731894620189,0.1111607,90657.0,90656.0,0.005]
["bitfinex","BTCUSD",1731894622543,0.18,90656.0,90636.0,0.005]
["bitfinex","BTCUSD",1731894622745,0.11033,90637.0,90636.0,0.005]
["bitfinex","BTCUSD",1731894623191,0.220657,90639.0,90635.0,0.005]
["bitfinex","BTCUSD",1731894623192,0.110331,90636.0,90635.0,0.005]
["bitfinex","BTCUSD",1731894623415,0.2869008,90638.0,90635.0,0.005]
["bitfinex","BTCUSD",1731894623640,0.2869008,90638.0,90625.0,0.046]
["bitfinex","BTCUSD",1731894623641,0.11033,90637.0,90636.0,0.005]
["bitfinex","BTCUSD",1731894624384,0.220658,90638.0,90625.0,0.046]
["bitfinex","BTCUSD",1731894624385,0.220658,90638.0,90635.0,0.005]
["bitfinex","BTCUSD",1731894624604,0.220658,90638.0,90631.0,0.005]
["bitfinex","BTCUSD",1731894624605,0.110336,90632.0,90631.0,0.005]
["bitfinex","BTCUSD",1731894625580,0.24765631,90650.0,90640.0,0.005]
["bitfinex","BTCUSD",1731894625835,0.110322,90643.0,90642.0,0.005]
["bitfinex","BTCUSD",1731894626075,0.220643,90644.0,90639.0,0.005]
["bitfinex","BTCUSD",1731894626292,0.03594352,90645.0,90625.0,0.046]
["bitfinex","BTCUSD",1731894626293,0.110329,90638.0,90637.0,0.005]
["bitfinex","BTCUSD",1731894627498,0.110329,90638.0,90625.0,0.046]
["bitfinex","BTCUSD",1731894627499,0.110318,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894627987,0.35891178,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894628237,0.24471475,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894628465,0.35888743,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894628675,0.24471238,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894629325,0.35888401,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894629873,0.210318,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894630082,0.290318,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894630311,0.46188279,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894630580,0.96106669,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894630809,0.76294165,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894632241,0.75493302,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894632915,0.86399557,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894634050,0.81439557,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894634495,0.44877213,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894634711,0.41438055,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894636572,0.58083545,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894636786,0.56289076,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894637005,0.81923706,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894637930,1.01724035,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894638587,0.81923706,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894639052,1.01223528,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894639267,0.102318,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894641360,0.25595222,90649.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894641570,0.110318,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894642931,0.110314,90651.0,90648.0,0.0752]
["bitfinex","BTCUSD",1731894643155,0.110309,90654.0,90653.0,0.005]
["bitfinex","BTCUSD",1731894646545,0.110314,90650.0,90649.0,0.005]
["bitfinex","BTCUSD",1731894647188,0.102314,90650.0,90649.0,0.005]
["bitfinex","BTCUSD",1731894650381,0.1031698,90650.0,90649.0,0.005]
["bitfinex","BTCUSD",1731894657980,0.1031698,90650.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894657981,0.110318,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894662018,0.102318,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894664220,0.137825,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894669596,0.237825,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894670235,0.34688755,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894670451,0.47398755,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894670669,0.57296307,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894670896,0.62245083,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894671116,0.47398755,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894671337,0.49698755,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894671567,0.64545083,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894672085,0.89694176,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894672285,0.90194176,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894672499,0.87394176,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894672717,0.72327921,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894672940,0.78951856,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894673159,1.14322844,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894673414,0.94518111,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894674104,0.96818427,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894674542,1.26527197,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894674982,1.26612767,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894675205,0.99105411,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894676073,0.99705411,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894676550,0.90880062,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894676770,0.93216541,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894676995,0.35272213,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894677211,0.34472213,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894677443,0.34272213,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894677674,0.22965958,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894677917,0.23165958,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894678140,0.1366807,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894678358,0.1326807,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894679707,0.1306807,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894682294,0.1306807,90647.0,90646.0,0.0067116]
["bitfinex","BTCUSD",1731894682518,0.0008557,90647.0,90646.0,0.0067116]
["bitfinex","BTCUSD",1731894683031,0.1111737,90647.0,90646.0,0.0067116]
["bitfinex","BTCUSD",1731894683255,0.0008557,90647.0,90646.0,0.0067116]
["bitfinex","BTCUSD",1731894683719,0.1111737,90647.0,90646.0,0.0067116]
["bitfinex","BTCUSD",1731894685036,0.0008557,90647.0,90646.0,0.0067116]
["bitfinex","BTCUSD",1731894685486,0.0008557,90647.0,90646.0,0.1170306]
["bitfinex","BTCUSD",1731894685922,0.0008557,90647.0,90646.0,0.0067116]
["bitfinex","BTCUSD",1731894687560,0.1111737,90647.0,90646.0,0.0067116]
["bitfinex","BTCUSD",1731894691001,0.22023625,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894691258,0.42118884,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894691473,0.84908665,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894691711,0.85858108,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894691930,0.31018825,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894692145,0.31223625,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894692847,0.41318884,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894693286,0.31223625,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894693508,0.41125347,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894693935,0.31223625,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894694147,0.41125347,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894694574,0.31223625,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894695066,0.41125347,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894695246,0.31223625,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894695506,0.46076262,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894695732,0.2031737,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894698224,0.2040294,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894699205,0.30305582,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894699473,0.2040294,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894699692,0.46163159,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894699913,0.53663159,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894700157,0.78809459,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894700618,1.03566066,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894701286,0.81109459,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894702271,1.05871805,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894702722,1.05872575,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894703442,0.81110202,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894703690,1.05873728,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894703928,0.81110202,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894706085,1.05872861,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894707019,1.03573913,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894707264,0.75975478,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894707505,0.56166251,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894707752,0.0960294,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894708014,0.34459838,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894708286,0.1960294,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894708723,0.34459838,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894708974,0.41085526,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894709213,0.26228628,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894709929,0.26118309,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894710412,0.19492621,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894712096,0.30398876,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894712320,0.40303177,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894713234,0.30398876,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894713925,0.45255402,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894714137,0.30398876,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894715073,0.33838806,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894715539,0.30398876,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894716194,0.09492621,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894716445,0.09492621,90647.0,90646.0,0.0067116]
["bitfinex","BTCUSD",1731894717696,0.0008557,90647.0,90646.0,0.0067116]
["bitfinex","BTCUSD",1731894718414,0.1111737,90647.0,90646.0,0.0067116]
["bitfinex","BTCUSD",1731894720029,0.0008557,90647.0,90646.0,0.0067116]
["bitfinex","BTCUSD",1731894720689,0.1111737,90647.0,90646.0,0.0067116]
["bitfinex","BTCUSD",1731894722104,0.1031737,90647.0,90646.0,0.0067116]
["bitfinex","BTCUSD",1731894724168,0.1031737,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894724643,0.21223625,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894724885,0.31129147,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894725115,0.21223625,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894725332,0.41129147,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894725563,0.4952509,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894725812,0.34664689,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894726035,0.71235609,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894726973,0.34664689,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894727228,0.49524957,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894727465,0.34664689,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894727689,0.71234405,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894728372,0.91048365,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894728607,0.93348365,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894728814,0.73534405,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894729901,0.73527405,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894730344,0.73527575,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894731687,1.02954482,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894731913,1.11094482,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894732128,0.86327575,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894733456,0.86427575,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894733713,0.86513145,90647.0,90646.0,0.0017116]
["bitfinex","BTCUSD",1731894733919,0.023,90645.0,90627.0,0.1664549]
["bitfinex","BTCUSD",1731894734158,0.44132,90637.0,90626.0,0.0819]
["bitfinex","BTCUSD",1731894734370,0.09908457,90639.0,90626.0,0.0819]
["bitfinex","BTCUSD",1731894734371,0.09908457,90639.0,90635.0,0.005]
["bitfinex","BTCUSD",1731894734592,0.110331,90636.0,90635.0,0.005]
["bitfinex","BTCUSD",1731894735459,0.220651,90641.0,90640.0,0.005]
["bitfinex","BTCUSD",1731894735460,0.110325,90641.0,90640.0,0.005]
["bitfinex","BTCUSD",1731894735692,0.110325,90641.0,90640.0,0.0819]
["bitfinex","BTCUSD",1731894736140,0.0008557,90647.0,90642.0,0.005]
["bitfinex","BTCUSD",1731894736360,0.1111737,90647.0,90646.0,0.005]
["bitfinex","BTCUSD",1731894737015,0.220643,90645.0,90640.0,0.0769]
["bitfinex","BTCUSD",1731894737234,0.102325,90641.0,90640.0,0.005]
["bitfinex","BTCUSD",1731894737499,0.110326,90640.0,90639.0,0.005]
["bitfinex","BTCUSD",1731894738811,0.110321,90644.0,90643.0,0.005]
["bitfinex","BTCUSD",1731894739032,0.11032,90645.0,90643.0,0.005]
["bitfinex","BTCUSD",1731894739471,0.1111737,90647.0,90646.0,0.005]
["bitfinex","BTCUSD",1731894739912,0.0008557,90647.0,90646.0,0.0848]
["bitfinex","BTCUSD",1731894741696,0.0008557,90647.0,90646.0,0.245019]
["bitfinex","BTCUSD",1731894742603,0.0008557,90647.0,90646.0,0.1347]
["bitfinex","BTCUSD",1731894743693,0.0008557,90647.0,90646.0,0.245019]
["bitfinex","BTCUSD",1731894744363,0.0008557,90647.0,90646.0,0.1347]
["bitfinex","BTCUSD",1731894745033,0.0008557,90647.0,90646.0,0.2467304]
["bitfinex","BTCUSD",1731894745927,0.0008557,90647.0,90646.0,0.1364114]
["bitfinex","BTCUSD",1731894746141,0.0008557,90647.0,90646.0,0.2467304]
["bitfinex","BTCUSD",1731894749526,0.0008557,90647.0,90646.0,0.1364114]
["bitfinex","BTCUSD",1731894749748,0.1111737,90647.0,90646.0,0.1364114]
["bitfinex","BTCUSD",1731894749959,0.1111737,90647.0,90646.0,0.0067114]
["bitfinex","BTCUSD",1731894750395,0.0008557,90647.0,90646.0,0.0067114]
["bitfinex","BTCUSD",1731894750615,0.1111737,90647.0,90646.0,0.0067114]
["bitfinex","BTCUSD",1731894750839,0.0008557,90647.0,90646.0,0.0067114]
["bitfinex","BTCUSD",1731894751791,0.0008557,90654.0,90646.0,0.0067114]
["bitfinex","BTCUSD",1731894751995,0.1111657,90654.0,90646.0,0.0067114]
["bitfinex","BTCUSD",1731894752217,0.11031,90653.0,90646.0,0.0067114]
["bitfinex","BTCUSD",1731894752445,0.220619,90654.0,90646.0,0.0067114]
["bitfinex","BTCUSD",1731894752685,0.220619,90654.0,90646.0,0.1170294]
["bitfinex","BTCUSD",1731894753140,0.110313,90652.0,90646.0,0.1170294]
["bitfinex","BTCUSD",1731894753356,0.1664549,90660.0,90646.0,0.1170294]
["bitfinex","BTCUSD",1731894753578,0.110315,90649.0,90646.0,0.0067114]
["bitfinex","BTCUSD",1731894753800,0.110313,90651.0,90646.0,0.0067114]
["bitfinex","BTCUSD",1731894754664,0.220614,90656.0,90646.0,0.0067114]
["bitfinex","BTCUSD",1731894754877,0.1664549,90660.0,90646.0,0.0067114]
["bitfinex","BTCUSD",1731894755164,0.110316,90648.0,90646.0,0.0067114]
["bitfinex","BTCUSD",1731894755851,0.220619,90654.0,90646.0,0.0067114]
["bitfinex","BTCUSD",1731894756079,0.110314,90650.0,90646.0,0.0067114]
["bitfinex","BTCUSD",1731894756556,0.220623,90652.0,90646.0,0.0067114]
["bitfinex","BTCUSD",1731894756765,0.110317,90648.0,90646.0,0.0067114]
["bitfinex","BTCUSD",1731894757475,0.110315,90649.0,90646.0,0.0067114]
["bitfinex","BTCUSD",1731894757729,0.110318,90647.0,90646.0,0.0067114]
["bitfinex","BTCUSD",1731894766774,0.12064901,90647.0,90646.0,0.0067114]
["bitfinex","BTCUSD",1731894767234,0.11264901,90647.0,90646.0,0.0067114]
["bitfinex","BTCUSD",1731894767667,0.102318,90647.0,90646.0,0.0067114]
["bitfinex","BTCUSD",1731894775466,0.178318,90647.0,90646.0,0.0017114]
["bitfinex","BTCUSD",1731894775675,0.24455463,90647.0,90646.0,0.0017114]
["bitfinex","BTCUSD",1731894777055,0.178318,90647.0,90646.0,0.0017114]
["bitfinex","BTCUSD",1731894778090,0.102318,90647.0,90646.0,0.0067114]
["bitfinex","BTCUSD",1731894778800,0.0008557,90652.0,90651.0,0.005]
["bitfinex","BTCUSD",1731894778801,0.1111667,90652.0,90651.0,0.005]
["bitfinex","BTCUSD",1731894779271,0.0008557,90652.0,90651.0,0.005]
["bitfinex","BTCUSD",1731894779510,0.1111667,90652.0,90651.0,0.005]
["bitfinex","BTCUSD",1731894780238,0.0008557,90652.0,90651.0,0.115313]
["bitfinex","BTCUSD",1731894780439,0.0008557,90652.0,90651.0,0.005]
["bitfinex","BTCUSD",1731894780860,0.1111667,90652.0,90651.0,0.005]
["bitfinex","BTCUSD",1731894782257,0.1031667,90652.0,90651.0,0.005]
["bitfinex","BTCUSD",1731894782730,0.0008556,90655.0,90651.0,0.005]
["bitfinex","BTCUSD",1731894782937,0.110311,90652.0,90651.0,0.005]
["bitfinex","BTCUSD",1731894784515,0.0008556,90655.0,90651.0,0.005]
["bitfinex","BTCUSD",1731894784700,0.0008556,90655.0,90654.0,0.005]
["bitfinex","BTCUSD",1731894785663,0.0008556,90655.0,90654.0,0.0548]
["bitfinex","BTCUSD",1731894785885,0.0008556,90655.0,90654.0,0.165109]
["bitfinex","BTCUSD",1731894786129,0.0008556,90655.0,90654.0,0.0548]
["bitfinex","BTCUSD",1731894786349,0.1111636,90655.0,90654.0,0.0548]
["bitfinex","BTCUSD",1731894786572,0.0008556,90655.0,90654.0,0.0548]
["bitfinex","BTCUSD",1731894787712,0.0008556,90655.0,90654.0,0.165109]
["bitfinex","BTCUSD",1731894787970,0.0008556,90655.0,90654.0,0.0548]
["bitfinex","BTCUSD",1731894788446,0.0008556,90655.0,90654.0,0.005]
["bitfinex","BTCUSD",1731894788914,0.0008556,90655.0,90654.0,0.36037155]
["bitfinex","BTCUSD",1731894791132,0.0008556,90655.0,90654.0,0.36537155]
["bitfinex","BTCUSD",1731894791596,0.0008556,90655.0,90654.0,0.36037155]
["bitfinex","BTCUSD",1731894791814,0.0008556,90655.0,90654.0,0.244309]
["bitfinex","BTCUSD",1731894792046,0.0008556,90655.0,90654.0,0.134]
["bitfinex","BTCUSD",1731894792473,0.0008556,90655.0,90654.0,0.244309]
["bitfinex","BTCUSD",1731894794990,0.0008556,90655.0,90654.0,0.005]
["bitfinex","BTCUSD",1731894795210,0.1111636,90655.0,90654.0,0.005]
["bitfinex","BTCUSD",1731894795431,0.0008556,90655.0,90654.0,0.005]
["bitfinex","BTCUSD",1731894796763,0.1111636,90655.0,90654.0,0.005]
["bitfinex","BTCUSD",1731894796988,0.1111636,90655.0,90653.0,0.005]
["bitfinex","BTCUSD",1731894796989,0.22062,90654.0,90653.0,0.005]
["bitfinex","BTCUSD",1731894797228,0.322929,90654.0,90653.0,0.005]
["bitfinex","BTCUSD",1731894797678,0.110311,90652.0,90651.0,0.0017112]
["bitfinex","BTCUSD",1731894803574,0.110311,90652.0,90651.0,0.0067112]
["bitfinex","BTCUSD",1731894804285,0.110311,90652.0,90651.0,0.0017112]
["bitfinex","BTCUSD",1731894805411,0.1111666,90652.0,90651.0,0.0067112]
["bitfinex","BTCUSD",1731894805644,0.1111666,90652.0,90651.0,0.0017112]
["bitfinex","BTCUSD",1731894807042,0.1111666,90652.0,90651.0,0.0067112]
["bitfinex","BTCUSD",1731894807973,0.0008556,90652.0,90651.0,0.0067112]
["bitfinex","BTCUSD",1731894809133,0.0008556,90652.0,90651.0,0.1170242]
["bitfinex","BTCUSD",1731894810787,0.0008556,90652.0,90651.0,0.23108675]
["bitfinex","BTCUSD",1731894811035,0.0008556,90652.0,90651.0,0.35699268]
["bitfinex","BTCUSD",1731894811284,0.0008556,90652.0,90651.0,0.35278675]
["bitfinex","BTCUSD",1731894811720,0.0008556,90652.0,90651.0,0.35478675]
["bitfinex","BTCUSD",1731894812173,0.1057186,90665.0,90664.0,0.005]
["bitfinex","BTCUSD",1731894813071,0.26551306,90671.0,90662.0,0.005]
["bitfinex","BTCUSD",1731894813313,0.26551306,90671.0,90651.0,0.23247375]
["bitfinex","BTCUSD",1731894813314,0.1266,90669.0,90665.0,0.005]
["bitfinex","BTCUSD",1731894813537,0.110294,90666.0,90665.0,0.005]
["bitfinex","BTCUSD",1731894816157,0.1266,90669.0,90668.0,0.005]
["bitfinex","BTCUSD",1731894816158,0.110292,90669.0,90668.0,0.005]
["bitfinex","BTCUSD",1731894816406,0.0008557,90670.0,90669.0,0.005]
["bitfinex","BTCUSD",1731894816646,0.1111457,90670.0,90669.0,0.005]
["bitfinex","BTCUSD",1731894816876,0.0008557,90670.0,90669.0,0.005]
["bitfinex","BTCUSD",1731894817550,0.1111457,90670.0,90669.0,0.005]
["bitfinex","BTCUSD",1731894818240,0.0008557,90670.0,90669.0,0.005]
["bitfinex","BTCUSD",1731894819355,0.0008557,90670.0,90669.0,0.115291]
["bitfinex","BTCUSD",1731894819567,0.0008557,90670.0,90669.0,0.005]
["bitfinex","BTCUSD",1731894821596,0.1111457,90670.0,90669.0,0.005]
["bitfinex","BTCUSD",1731894822319,0.0008557,90670.0,90669.0,0.005]
["bitfinex","BTCUSD",1731894824403,0.1111457,90670.0,90669.0,0.005]
["bitfinex","BTCUSD",1731894826202,0.0804,90668.0,90667.0,0.005]
["bitfinex","BTCUSD",1731894826438,0.190692,90668.0,90667.0,0.005]
["bitfinex","BTCUSD",1731894827155,0.0724,90668.0,90665.0,0.005]
["bitfinex","BTCUSD",1731894827382,0.110294,90666.0,90665.0,0.005]
["bitfinex","BTCUSD",1731894828066,0.1664549,90667.0,90665.0,0.005]
["bitfinex","BTCUSD",1731894828275,0.220589,90666.0,90659.0,0.005]
["bitfinex","BTCUSD",1731894828505,0.110302,90660.0,90659.0,0.005]
["bitfinex","BTCUSD",1731894831670,0.110305,90657.0,90656.0,0.005]
["bitfinex","BTCUSD",1731894831904,0.110307,90656.0,90655.0,0.005]
["bitfinex","BTCUSD",1731894832817,0.110307,90656.0,90655.0,0.01]
["bitfinex","BTCUSD",1731894833721,0.110307,90656.0,90655.0,0.005]
["bitfinex","BTCUSD",1731894834845,0.15008623,90656.0,90655.0,0.005]
["bitfinex","BTCUSD",1731894836660,0.110308,90655.0,90654.0,0.0067114]
["bitfinex","BTCUSD",1731894840295,0.15008623,90656.0,90654.0,0.0067114]
["bitfinex","BTCUSD",1731894840548,0.110308,90655.0,90654.0,0.0067114]
["bitfinex","BTCUSD",1731894842117,0.102308,90655.0,90654.0,0.0067114]
["bitfinex","BTCUSD",1731894842347,0.03878773,90656.0,90654.0,0.0067114]
["bitfinex","BTCUSD",1731894842575,0.14909473,90656.0,90655.0,0.005]
["bitfinex","BTCUSD",1731894842799,0.110307,90656.0,90655.0,0.005]
["bitfinex","BTCUSD",1731894843479,0.03995589,90657.0,90655.0,0.005]
["bitfinex","BTCUSD",1731894843719,0.110307,90656.0,90655.0,0.005]
["bitfinex","BTCUSD",1731894847393,0.220608,90659.0,90655.0,0.005]
["bitfinex","BTCUSD",1731894847394,0.110304,90658.0,90655.0,0.005]
["bitfinex","BTCUSD",1731894847610,0.1103,90662.0,90660.0,0.005]
["bitfinex","BTCUSD",1731894848054,0.03946361,90666.0,90665.0,0.005]
["bitfinex","BTCUSD",1731894848274,0.110294,90666.0,90665.0,0.005]
["bitfinex","BTCUSD",1731894848934,0.0008557,90670.0,90669.0,0.005]
["bitfinex","BTCUSD",1731894849164,0.0008557,90670.0,90669.0,0.115291]
["bitfinex","BTCUSD",1731894849646,0.0008557,90670.0,90669.0,0.162091]
["bitfinex","BTCUSD",1731894849873,0.0008557,90670.0,90669.0,0.240191]
["bitfinex","BTCUSD",1731894850342,0.0008557,90670.0,90669.0,0.366146]
["bitfinex","BTCUSD",1731894850776,0.0008557,90670.0,90669.0,0.368146]
["bitfinex","BTCUSD",1731894852340,0.0008557,90670.0,90669.0,0.46898918]
["bitfinex","BTCUSD",1731894852837,0.0008557,90670.0,90669.0,0.356146]
["bitfinex","BTCUSD",1731894853063,0.0008557,90670.0,90669.0,0.01189245]
["bitfinex","BTCUSD",1731894853303,0.0008557,90670.0,90669.0,0.005]
["bitfinex","BTCUSD",1731894853512,0.0008557,90670.0,90669.0,0.01189181]
["bitfinex","BTCUSD",1731894853771,0.0008557,90670.0,90669.0,0.12218281]
["bitfinex","BTCUSD",1731894854260,0.0008557,90670.0,90669.0,0.115291]
["bitfinex","BTCUSD",1731894854481,0.0008557,90670.0,90669.0,0.240191]
["bitfinex","BTCUSD",1731894854692,0.0008557,90670.0,90669.0,0.242191]
["bitfinex","BTCUSD",1731894854924,0.0008557,90670.0,90669.0,0.24908281]
["bitfinex","BTCUSD",1731894855192,0.0008557,90670.0,90669.0,0.242191]
["bitfinex","BTCUSD",1731894855415,0.0008557,90670.0,90669.0,0.240191]
["bitfinex","BTCUSD",1731894855633,0.0008557,90670.0,90669.0,0.24708317]
["bitfinex","BTCUSD",1731894855901,0.0008557,90670.0,90669.0,0.242191]
["bitfinex","BTCUSD",1731894856117,0.0008557,90670.0,90669.0,0.36125355]
["bitfinex","BTCUSD",1731894856560,0.0008557,90670.0,90669.0,0.36814571]
["bitfinex","BTCUSD",1731894857230,0.1664549,90691.0,90686.0,0.11527]
["bitfinex","BTCUSD",1731894858574,0.03996219,90698.0,90686.0,0.11527]
["bitfinex","BTCUSD",1731894858786,0.110248,90705.0,90686.0,0.23433255]
["bitfinex","BTCUSD",1731894858787,0.1664549,90701.0,90686.0,0.23433255]
["bitfinex","BTCUSD",1731894859734,0.1664549,90700.0,90686.0,0.46007573]
["bitfinex","BTCUSD",1731894859971,0.1664549,90700.0,90686.0,0.46207573]
["bitfinex","BTCUSD",1731894861324,0.1664549,90700.0,90686.0,0.48385265]
["bitfinex","BTCUSD",1731894861597,0.1664549,90700.0,90686.0,0.4907431]
["bitfinex","BTCUSD",1731894861820,0.000856,90708.0,90686.0,0.4907431]
["bitfinex","BTCUSD",1731894861821,0.1664549,90699.0,90686.0,0.4907431]
["bitfinex","BTCUSD",1731894862284,0.1664549,90699.0,90686.0,0.4887431]
["bitfinex","BTCUSD",1731894862506,0.1664549,90699.0,90686.0,0.4907431]
["bitfinex","BTCUSD",1731894864157,0.1664549,90699.0,90686.0,0.4887431]
["bitfinex","BTCUSD",1731894864617,0.1664549,90699.0,90686.0,0.4907431]
["bitfinex","BTCUSD",1731894865655,0.1664549,90699.0,90686.0,0.58385265]
["bitfinex","BTCUSD",1731894865858,0.000856,90708.0,90686.0,0.58385265]
["bitfinex","BTCUSD",1731894866190,0.000856,90708.0,90707.0,0.205045]
["bitfinex","BTCUSD",1731894867797,0.000856,90708.0,90707.0,0.120245]
["bitfinex","BTCUSD",1731894869110,0.000856,90708.0,90707.0,0.122245]
["bitfinex","BTCUSD",1731894869569,0.000856,90708.0,90707.0,0.120245]
["bitfinex","BTCUSD",1731894870011,0.000856,90708.0,90707.0,0.22930755]
["bitfinex","BTCUSD",1731894871365,0.000856,90708.0,90707.0,0.23151216]
["bitfinex","BTCUSD",1731894871797,0.000856,90708.0,90707.0,0.23130755]
["bitfinex","BTCUSD",1731894872090,0.000856,90708.0,90707.0,0.22930755]
["bitfinex","BTCUSD",1731894872296,0.1664549,90717.0,90707.0,0.22930755]
["bitfinex","BTCUSD",1731894872297,0.1601662,90717.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731894872997,0.190534,90716.0,90711.0,0.110239]
["bitfinex","BTCUSD",1731894873221,0.0803,90716.0,90712.0,0.110237]
["bitfinex","BTCUSD",1731894873471,0.0803,90716.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731894873472,0.110235,90715.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731894873666,0.0803,90716.0,90709.0,0.220485]
["bitfinex","BTCUSD",1731894873900,0.0803,90716.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731894874387,0.0803,90716.0,90714.0,0.03]
["bitfinex","BTCUSD",1731894874825,0.110235,90715.0,90714.0,0.03]
["bitfinex","BTCUSD",1731894875528,0.110235,90715.0,90714.0,0.035]
["bitfinex","BTCUSD",1731894875972,0.03824668,90718.0,90714.0,0.035]
["bitfinex","BTCUSD",1731894875973,0.110233,90717.0,90714.0,0.035]
["bitfinex","BTCUSD",1731894876155,0.0784,90724.0,90714.0,0.035]
["bitfinex","BTCUSD",1731894876156,0.298849,90724.0,90714.0,0.035]
["bitfinex","BTCUSD",1731894876389,0.0008551,90717.0,90714.0,0.035]
["bitfinex","BTCUSD",1731894877092,0.0008551,90717.0,90716.0,0.01]
["bitfinex","BTCUSD",1731894877313,0.0008551,90717.0,90716.0,0.120234]
["bitfinex","BTCUSD",1731894879048,0.0008551,90717.0,90716.0,0.22929655]
["bitfinex","BTCUSD",1731894879276,0.0008551,90717.0,90716.0,0.23850093]
["bitfinex","BTCUSD",1731894879743,0.0008551,90717.0,90716.0,0.23350093]
["bitfinex","BTCUSD",1731894879954,0.0008551,90717.0,90716.0,0.23850093]
["bitfinex","BTCUSD",1731894881230,0.0008551,90717.0,90716.0,0.23429655]
["bitfinex","BTCUSD",1731894881901,0.0008551,90717.0,90716.0,0.23629655]
["bitfinex","BTCUSD",1731894882349,0.0008551,90717.0,90716.0,0.23429655]
["bitfinex","BTCUSD",1731894882815,0.0008551,90717.0,90716.0,0.23629655]
["bitfinex","BTCUSD",1731894883035,0.0008551,90717.0,90716.0,0.36219655]
["bitfinex","BTCUSD",1731894885966,0.0008551,90717.0,90716.0,0.39273878]
["bitfinex","BTCUSD",1731894886203,0.0008551,90717.0,90716.0,0.52301395]
["bitfinex","BTCUSD",1731894886867,0.0008551,90717.0,90716.0,0.66302211]
["bitfinex","BTCUSD",1731894887078,0.1601654,90726.0,90725.0,0.253123]
["bitfinex","BTCUSD",1731894887290,0.0008553,90732.0,90726.0,0.127221]
["bitfinex","BTCUSD",1731894887506,0.0008553,90732.0,90726.0,0.29710095]
["bitfinex","BTCUSD",1731894887959,0.0008553,90732.0,90726.0,0.49794413]
["bitfinex","BTCUSD",1731894889093,0.0008553,90732.0,90726.0,0.62384413]
["bitfinex","BTCUSD",1731894889315,0.0008553,90732.0,90726.0,0.66232208]
["bitfinex","BTCUSD",1731894891881,0.0008553,90732.0,90726.0,0.68532208]
["bitfinex","BTCUSD",1731894892094,0.0008553,90732.0,90726.0,0.68745978]
["bitfinex","BTCUSD",1731894892763,0.0008553,90732.0,90726.0,0.71003869]
["bitfinex","BTCUSD",1731894893661,0.000856,90734.0,90733.0,0.57729936]
["bitfinex","BTCUSD",1731894893892,0.0008556,90761.0,90733.0,0.57729936]
["bitfinex","BTCUSD",1731894893893,0.00011106,90752.0,90734.0,0.250212]
["bitfinex","BTCUSD",1731894894124,0.00011106,90752.0,90745.0,0.017]
["bitfinex","BTCUSD",1731894894371,0.00011106,90752.0,90745.0,0.68634691]
["bitfinex","BTCUSD",1731894894603,0.00011106,90752.0,90751.0,0.017]
["bitfinex","BTCUSD",1731894894823,0.3221099,90782.0,90781.0,0.01]
["bitfinex","BTCUSD",1731894894824,0.1664549,90782.0,90781.0,0.01]
["bitfinex","BTCUSD",1731894895056,0.1664549,90782.0,90781.0,0.33706073]
["bitfinex","BTCUSD",1731894895276,0.1664549,90782.0,90781.0,0.37097079]
["bitfinex","BTCUSD",1731894895515,0.00011103,90805.0,90796.0,0.115137]
["bitfinex","BTCUSD",1731894895980,0.00011103,90805.0,90798.0,0.115134]
["bitfinex","BTCUSD",1731894896247,0.16731,90808.0,90798.0,0.33503973]
["bitfinex","BTCUSD",1731894896493,0.16731,90808.0,90798.0,0.33703973]
["bitfinex","BTCUSD",1731894897370,0.16731,90808.0,90798.0,0.43703973]
["bitfinex","BTCUSD",1731894897371,0.0008551,90808.0,90798.0,0.43703973]
["bitfinex","BTCUSD",1731894898089,0.0008551,90808.0,90798.0,0.61438291]
["bitfinex","BTCUSD",1731894898324,0.0008551,90808.0,90798.0,0.63738291]
["bitfinex","BTCUSD",1731894898775,0.0008551,90808.0,90798.0,0.68628291]
["bitfinex","BTCUSD",1731894898984,0.0008551,90808.0,90798.0,0.70879132]
["bitfinex","BTCUSD",1731894900276,0.0008551,90808.0,90798.0,0.50710496]
["bitfinex","BTCUSD",1731894900492,0.0008551,90808.0,90798.0,0.70879132]
["bitfinex","BTCUSD",1731894900730,0.1664549,90817.0,90798.0,0.70879132]
["bitfinex","BTCUSD",1731894900731,0.1664549,90817.0,90816.0,0.32795518]
["bitfinex","BTCUSD",1731894900948,0.1664549,90817.0,90816.0,0.43701773]
["bitfinex","BTCUSD",1731894901376,0.00011103,90826.0,90817.0,0.227111]
["bitfinex","BTCUSD",1731894901609,0.00011103,90826.0,90817.0,0.33617355]
["bitfinex","BTCUSD",1731894902058,0.1664549,90827.0,90826.0,0.017]
["bitfinex","BTCUSD",1731894902059,0.15931,90827.0,90826.0,0.017]
["bitfinex","BTCUSD",1731894902284,0.15931,90827.0,90826.0,0.23616255]
["bitfinex","BTCUSD",1731894902509,0.00011103,90841.0,90837.0,0.115087]
["bitfinex","BTCUSD",1731894902727,0.00011103,90841.0,90837.0,0.22414955]
["bitfinex","BTCUSD",1731894902954,0.00011103,90841.0,90840.0,0.115083]
["bitfinex","BTCUSD",1731894903156,0.0779,90853.0,90852.0,0.005]
["bitfinex","BTCUSD",1731894903378,0.0779,90853.0,90852.0,0.115069]
["bitfinex","BTCUSD",1731894903582,0.0779,90853.0,90852.0,0.005]
["bitfinex","BTCUSD",1731894904450,0.0455,90863.0,90852.0,0.005]
["bitfinex","BTCUSD",1731894904451,0.11006,90859.0,90852.0,0.005]
["bitfinex","BTCUSD",1731894904666,0.0779,90864.0,90848.0,0.220147]
["bitfinex","BTCUSD",1731894904667,0.0779,90864.0,90863.0,0.115055]
["bitfinex","BTCUSD",1731894904879,0.0779,90864.0,90863.0,0.005]
["bitfinex","BTCUSD",1731894905324,0.0838551,90873.0,90872.0,0.005]
["bitfinex","BTCUSD",1731894905782,0.1938981,90873.0,90872.0,0.005]
["bitfinex","BTCUSD",1731894906029,0.225049,90889.0,90872.0,0.005]
["bitfinex","BTCUSD",1731894906030,0.110015,90897.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731894906239,0.220082,90904.0,90889.0,0.127024]
["bitfinex","BTCUSD",1731894906240,0.00011103,90896.0,90889.0,0.127024]
["bitfinex","BTCUSD",1731894906450,0.00011103,90896.0,90895.0,0.22786018]
["bitfinex","BTCUSD",1731894906680,7e-05,90904.0,90903.0,0.227007]
["bitfinex","BTCUSD",1731894906929,7e-05,90904.0,90903.0,0.01]
["bitfinex","BTCUSD",1731894907163,0.110076,90904.0,90903.0,0.005]
["bitfinex","BTCUSD",1731894907584,0.11513482,90904.0,90903.0,0.005]
["bitfinex","BTCUSD",1731894907995,0.00512882,90904.0,90903.0,0.005]
["bitfinex","BTCUSD",1731894908217,0.11513482,90904.0,90903.0,0.005]
["bitfinex","BTCUSD",1731894908856,0.11513482,90904.0,90888.0,0.18826219]
["bitfinex","BTCUSD",1731894908857,0.110013,90898.0,90897.0,0.005]
["bitfinex","BTCUSD",1731894909075,0.110014,90897.0,90896.0,0.005]
["bitfinex","BTCUSD",1731894909521,0.11491967,90897.0,90896.0,0.005]
["bitfinex","BTCUSD",1731894909736,0.00490567,90897.0,90891.0,0.005]
["bitfinex","BTCUSD",1731894909951,0.11002,90892.0,90891.0,0.005]
["bitfinex","BTCUSD",1731894910422,0.11492277,90892.0,90891.0,0.005]
["bitfinex","BTCUSD",1731894910649,0.11492277,90892.0,90886.0,0.005]
["bitfinex","BTCUSD",1731894910650,0.110026,90887.0,90886.0,0.005]
["bitfinex","BTCUSD",1731894911142,0.11492588,90887.0,90886.0,0.005]
["bitfinex","BTCUSD",1731894911871,0.110027,90886.0,90885.0,0.005]
["bitfinex","BTCUSD",1731894912117,0.110027,90886.0,90866.0,0.225102]
["bitfinex","BTCUSD",1731894912118,0.110038,90877.0,90876.0,0.005]
["bitfinex","BTCUSD",1731894912342,0.110043,90873.0,90872.0,0.1714549]
["bitfinex","BTCUSD",1731894912570,0.11725589,90873.0,90872.0,0.1714549]
["bitfinex","BTCUSD",1731894913027,0.11725589,90873.0,90872.0,0.005]
["bitfinex","BTCUSD",1731894913266,0.00721289,90873.0,90862.0,0.005]
["bitfinex","BTCUSD",1731894913485,0.00721289,90873.0,90866.0,0.005]
["bitfinex","BTCUSD",1731894913486,0.11005,90867.0,90866.0,0.005]
["bitfinex","BTCUSD",1731894913976,0.11005,90867.0,90855.0,0.005]
["bitfinex","BTCUSD",1731894913977,0.110064,90856.0,90855.0,0.005]
["bitfinex","BTCUSD",1731894914201,0.10084318,90867.0,90860.0,0.005]
["bitfinex","BTCUSD",1731894914451,0.088,90879.0,90860.0,0.005]
["bitfinex","BTCUSD",1731894914452,0.110058,90861.0,90860.0,0.005]
["bitfinex","BTCUSD",1731894914910,0.11726048,90861.0,90860.0,0.005]
["bitfinex","BTCUSD",1731894915151,0.00720248,90861.0,90860.0,0.11906255]
["bitfinex","BTCUSD",1731894915372,0.083,90879.0,90860.0,0.11906255]
["bitfinex","BTCUSD",1731894915629,0.083,90879.0,90868.0,0.005]
["bitfinex","BTCUSD",1731894915630,0.1664549,90877.0,90868.0,0.005]
["bitfinex","BTCUSD",1731894915880,0.220082,90875.0,90862.0,0.005]
["bitfinex","BTCUSD",1731894916140,0.110054,90865.0,90864.0,0.1664549]
["bitfinex","BTCUSD",1731894916633,0.110054,90865.0,90851.0,0.1714549]
["bitfinex","BTCUSD",1731894916634,0.110057,90862.0,90861.0,0.005]
["bitfinex","BTCUSD",1731894916852,0.22731395,90865.0,90861.0,0.005]
["bitfinex","BTCUSD",1731894916853,0.00720595,90865.0,90864.0,0.2815089]
["bitfinex","BTCUSD",1731894917084,0.102046,90871.0,90864.0,0.115054]
["bitfinex","BTCUSD",1731894917409,0.083,90879.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731894917623,0.11004,90876.0,90875.0,0.005]
["bitfinex","BTCUSD",1731894918265,0.220077,90877.0,90872.0,0.005]
["bitfinex","BTCUSD",1731894918475,0.110043,90873.0,90872.0,0.005]
["bitfinex","BTCUSD",1731894918728,0.220084,90874.0,90864.0,0.005]
["bitfinex","BTCUSD",1731894918964,0.10084318,90876.0,90863.0,0.1664549]
["bitfinex","BTCUSD",1731894918965,0.023,90875.0,90865.0,0.1664549]
["bitfinex","BTCUSD",1731894919214,0.110052,90866.0,90865.0,0.1664549]
["bitfinex","BTCUSD",1731894919657,0.110054,90864.0,90863.0,0.005]
["bitfinex","BTCUSD",1731894920368,0.00096511,90887.0,90869.0,0.005]
["bitfinex","BTCUSD",1731894920615,0.00096511,90887.0,90886.0,0.005]
["bitfinex","BTCUSD",1731894920837,0.00096511,90887.0,90886.0,0.115027]
["bitfinex","BTCUSD",1731894921078,0.00817677,90887.0,90886.0,0.115027]
["bitfinex","BTCUSD",1731894921344,0.0008541,90887.0,90886.0,0.115027]
["bitfinex","BTCUSD",1731894922554,0.0008541,90887.0,90886.0,0.22908955]
["bitfinex","BTCUSD",1731894923723,0.220007,90906.0,90896.0,0.110014]
["bitfinex","BTCUSD",1731894923957,0.220007,90906.0,90888.0,0.220051]
["bitfinex","BTCUSD",1731894924184,0.220022,90900.0,90891.0,0.005]
["bitfinex","BTCUSD",1731894924411,0.11002,90892.0,90891.0,0.005]
["bitfinex","BTCUSD",1731894924659,0.11002,90892.0,90887.0,0.1664549]
["bitfinex","BTCUSD",1731894924660,0.329992,90911.0,90901.0,0.005]
["bitfinex","BTCUSD",1731894924899,0.110008,90902.0,90901.0,0.005]
["bitfinex","BTCUSD",1731894928022,0.220017,90902.0,90897.0,0.005]
["bitfinex","BTCUSD",1731894928296,0.110024,90889.0,90888.0,0.1664549]
["bitfinex","BTCUSD",1731894928540,0.110024,90889.0,90888.0,0.1714549]
["bitfinex","BTCUSD",1731894928765,0.110018,90894.0,90888.0,0.1714549]
["bitfinex","BTCUSD",1731894928985,0.110013,90898.0,90897.0,0.005]
["bitfinex","BTCUSD",1731894929423,0.110005,90905.0,90901.0,0.005]
["bitfinex","BTCUSD",1731894929650,0.10084318,90914.0,90902.0,0.005]
["bitfinex","BTCUSD",1731894929651,0.220004,90908.0,90902.0,0.005]
["bitfinex","BTCUSD",1731894929875,0.110007,90903.0,90902.0,0.005]
["bitfinex","BTCUSD",1731894930152,0.110007,90903.0,90892.0,0.220041]
["bitfinex","BTCUSD",1731894930153,0.0774,90917.0,90910.0,0.005]
["bitfinex","BTCUSD",1731894930384,0.109994,90914.0,90913.0,0.005]
["bitfinex","BTCUSD",1731894931069,0.00011101,90926.0,90924.0,0.005]
["bitfinex","BTCUSD",1731894931292,0.329941,90925.0,90924.0,0.005]
["bitfinex","BTCUSD",1731894931776,0.109989,90918.0,90908.0,0.1664549]
["bitfinex","BTCUSD",1731894931988,0.10084318,90920.0,90910.0,0.005]
["bitfinex","BTCUSD",1731894932177,0.109997,90911.0,90910.0,0.005]
["bitfinex","BTCUSD",1731894932701,0.00424261,90911.0,90910.0,0.005]
["bitfinex","BTCUSD",1731894932930,0.11423961,90911.0,90910.0,0.005]
["bitfinex","BTCUSD",1731894933159,0.109997,90911.0,90910.0,0.01187442]
["bitfinex","BTCUSD",1731894933382,0.11426102,90911.0,90910.0,0.01187448]
["bitfinex","BTCUSD",1731894933614,0.11426102,90911.0,90910.0,0.005]
["bitfinex","BTCUSD",1731894935561,0.00426402,90911.0,90910.0,0.22406055]
["bitfinex","BTCUSD",1731894936015,0.10999,90917.0,90916.0,0.005]
["bitfinex","BTCUSD",1731894936239,0.109989,90918.0,90917.0,0.005]
["bitfinex","BTCUSD",1731894936736,0.32995,90923.0,90922.0,0.005]
["bitfinex","BTCUSD",1731894937414,0.109978,90927.0,90926.0,0.005]
["bitfinex","BTCUSD",1731894938719,0.1441605,90927.0,90926.0,0.005]
["bitfinex","BTCUSD",1731894939880,0.0341825,90927.0,90926.0,0.005]
["bitfinex","BTCUSD",1731894940105,0.109978,90927.0,90926.0,0.005]
["bitfinex","BTCUSD",1731894941020,0.109976,90929.0,90928.0,0.005]
["bitfinex","BTCUSD",1731894941267,0.0146402,90932.0,90931.0,0.005]
["bitfinex","BTCUSD",1731894941558,0.04881391,90932.0,90931.0,0.005]
["bitfinex","BTCUSD",1731894941776,0.0146402,90932.0,90931.0,0.005]
["bitfinex","BTCUSD",1731894942236,0.04881391,90932.0,90931.0,0.005]
["bitfinex","BTCUSD",1731894942457,0.1246122,90932.0,90931.0,0.005]
["bitfinex","BTCUSD",1731894942965,0.12888501,90932.0,90931.0,0.005]
["bitfinex","BTCUSD",1731894946876,0.16846846,90932.0,90931.0,0.005]
["bitfinex","BTCUSD",1731894947130,0.16046846,90932.0,90931.0,0.005]
["bitfinex","BTCUSD",1731894949883,0.12088501,90932.0,90931.0,0.005]
["bitfinex","BTCUSD",1731894950784,0.01091301,90932.0,90931.0,0.005]
["bitfinex","BTCUSD",1731894951634,0.01091301,90932.0,90931.0,0.01187295]
["bitfinex","BTCUSD",1731894951877,0.0066402,90932.0,90931.0,0.01187295]
["bitfinex","BTCUSD",1731894952790,0.01094735,90932.0,90931.0,0.2309085]
["bitfinex","BTCUSD",1731894953011,0.01094735,90932.0,90931.0,0.12437186]
["bitfinex","BTCUSD",1731894953197,0.0066402,90932.0,90931.0,0.1209355]
["bitfinex","BTCUSD",1731894953459,0.0066402,90932.0,90931.0,0.12437178]
["bitfinex","BTCUSD",1731894953460,0.01094735,90932.0,90931.0,0.12437178]
["bitfinex","BTCUSD",1731894953671,0.01094735,90932.0,90931.0,0.1209355]
["bitfinex","BTCUSD",1731894953880,0.01094735,90932.0,90931.0,0.23434475]
["bitfinex","BTCUSD",1731894954101,0.0066402,90932.0,90931.0,0.23434475]
["bitfinex","BTCUSD",1731894954299,0.01095865,90932.0,90931.0,0.2309085]
["bitfinex","BTCUSD",1731894954716,0.01095865,90932.0,90931.0,0.1209355]
["bitfinex","BTCUSD",1731894954943,0.01095865,90932.0,90931.0,0.2309085]
["bitfinex","BTCUSD",1731894955149,0.0066402,90932.0,90931.0,0.2309085]
["bitfinex","BTCUSD",1731894955362,0.01095865,90932.0,90931.0,0.2309085]
["bitfinex","BTCUSD",1731894955544,0.0066402,90932.0,90931.0,0.2309085]
["bitfinex","BTCUSD",1731894955784,0.01095865,90932.0,90931.0,0.2309085]
["bitfinex","BTCUSD",1731894955994,0.0066402,90932.0,90931.0,0.2309085]
["bitfinex","BTCUSD",1731894956209,0.01095865,90932.0,90931.0,0.2309085]
["bitfinex","BTCUSD",1731894956598,0.0066402,90932.0,90931.0,0.2309085]
["bitfinex","BTCUSD",1731894957017,0.01095865,90932.0,90931.0,0.2309085]
["bitfinex","BTCUSD",1731894957146,0.01095865,90932.0,90931.0,0.22403555]
["bitfinex","BTCUSD",1731894957552,0.01095865,90932.0,90931.0,0.23090802]
["bitfinex","BTCUSD",1731894957751,0.01095865,90932.0,90931.0,0.11406255]
["bitfinex","BTCUSD",1731894957954,0.01095865,90932.0,90931.0,0.22403555]
["bitfinex","BTCUSD",1731894958160,0.01095865,90932.0,90931.0,0.11406255]
["bitfinex","BTCUSD",1731894958367,0.01095844,90932.0,90931.0,0.22403555]
["bitfinex","BTCUSD",1731894958577,0.01095844,90932.0,90931.0,0.11406255]
["bitfinex","BTCUSD",1731894958781,0.0066402,90932.0,90931.0,0.11406255]
["bitfinex","BTCUSD",1731894959188,0.01095865,90932.0,90931.0,0.11406255]
["bitfinex","BTCUSD",1731894959391,0.0066402,90932.0,90931.0,0.11406255]
["bitfinex","BTCUSD",1731894959640,0.01097249,90932.0,90931.0,0.11406255]
["bitfinex","BTCUSD",1731894959823,0.01097249,90932.0,90931.0,0.22403555]
["bitfinex","BTCUSD",1731894960056,0.0066402,90932.0,90931.0,0.23090819]
["bitfinex","BTCUSD",1731894960262,0.01097249,90932.0,90931.0,0.12093519]
["bitfinex","BTCUSD",1731894960687,0.01097249,90932.0,90931.0,0.23434449]
["bitfinex","BTCUSD",1731894960894,0.01097249,90932.0,90931.0,0.12437149]
["bitfinex","BTCUSD",1731894961097,0.01097249,90932.0,90931.0,0.23090819]
["bitfinex","BTCUSD",1731894961510,0.01097249,90932.0,90931.0,0.12437149]
["bitfinex","BTCUSD",1731894961681,0.01097249,90932.0,90931.0,0.09593519]
["bitfinex","BTCUSD",1731894962105,0.11294449,90932.0,90931.0,0.01030894]
["bitfinex","BTCUSD",1731894962363,0.00423496,90932.0,90931.0,0.00687264]
["bitfinex","BTCUSD",1731894962569,0.11420696,90932.0,90931.0,0.00687264]
["bitfinex","BTCUSD",1731894962747,0.109972,90932.0,90931.0,0.00687264]
["bitfinex","BTCUSD",1731894963072,0.11420696,90932.0,90931.0,0.00687264]
["bitfinex","BTCUSD",1731894963580,0.00423496,90932.0,90929.0,0.02235573]
["bitfinex","BTCUSD",1731894963799,0.00423496,90932.0,90923.0,0.0109963]
["bitfinex","BTCUSD",1731894963800,0.219946,90931.0,90923.0,0.0109963]
["bitfinex","BTCUSD",1731894964011,0.0767,90936.0,90924.0,0.01030909]
["bitfinex","BTCUSD",1731894964266,0.0767,90936.0,90914.0,0.005]
["bitfinex","BTCUSD",1731894964267,0.109985,90921.0,90914.0,0.005]
["bitfinex","BTCUSD",1731894964511,0.109985,90921.0,90916.0,0.109991]
["bitfinex","BTCUSD",1731894964776,0.219976,90919.0,90915.0,0.13036895]
["bitfinex","BTCUSD",1731894964991,0.219976,90919.0,90916.0,0.0213064]
["bitfinex","BTCUSD",1731894965220,0.0042428,90918.0,90915.0,0.02191629]
["bitfinex","BTCUSD",1731894965433,0.10999,90917.0,90916.0,0.02130698]
["bitfinex","BTCUSD",1731894965955,0.11422979,90917.0,90916.0,0.02130698]
["bitfinex","BTCUSD",1731894966400,0.00423979,90917.0,90916.0,0.13129798]
["bitfinex","BTCUSD",1731894966610,0.00423979,90917.0,90916.0,0.02130698]
["bitfinex","BTCUSD",1731894966825,0.03983803,90924.0,90916.0,0.02130698]
["bitfinex","BTCUSD",1731894966826,0.10999,90918.0,90916.0,0.02130698]
["bitfinex","BTCUSD",1731894967112,0.00423979,90917.0,90915.0,0.02191629]
["bitfinex","BTCUSD",1731894967342,0.00423979,90917.0,90916.0,0.21905355]
["bitfinex","BTCUSD",1731894967585,0.109979,90927.0,90920.0,0.109985]
["bitfinex","BTCUSD",1731894967823,0.0767,90936.0,90921.0,0.13037059]
["bitfinex","BTCUSD",1731894967824,0.3863919,90935.0,90921.0,0.13037059]
["bitfinex","BTCUSD",1731894968029,0.3863919,90935.0,90915.0,0.02191629]
["bitfinex","BTCUSD",1731894968030,0.219942,90933.0,90922.0,0.02130804]
["bitfinex","BTCUSD",1731894968251,0.00424359,90934.0,90916.0,0.17195373]
["bitfinex","BTCUSD",1731894968467,0.21996,90926.0,90917.0,0.02130805]
["bitfinex","BTCUSD",1731894968704,0.21676976,90936.0,90910.0,0.03977238]
["bitfinex","BTCUSD",1731894968705,0.00424158,90925.0,90910.0,0.03977238]
["bitfinex","BTCUSD",1731894968924,0.00424158,90925.0,90913.0,0.02130816]
["bitfinex","BTCUSD",1731894969229,0.109994,90914.0,90912.0,0.02352592]
["bitfinex","BTCUSD",1731894969422,0.109994,90914.0,90913.0,0.02130837]
["bitfinex","BTCUSD",1731894969876,0.11423312,90914.0,90913.0,0.02130837]
["bitfinex","BTCUSD",1731894970552,0.15225923,90914.0,90913.0,0.00687368]
["bitfinex","BTCUSD",1731894970806,0.15225923,90914.0,90913.0,0.02130972]
["bitfinex","BTCUSD",1731894971851,0.15225923,90914.0,90913.0,0.00687368]
["bitfinex","BTCUSD",1731894972090,0.109995,90913.0,90912.0,0.0017064]
["bitfinex","BTCUSD",1731894972321,0.35418752,90913.0,90912.0,0.0017064]
["bitfinex","BTCUSD",1731894972552,0.35838216,90913.0,90912.0,0.0017064]
["bitfinex","BTCUSD",1731894973039,0.46338216,90913.0,90912.0,0.0017064]
["bitfinex","BTCUSD",1731894973791,0.56338216,90913.0,90912.0,0.0017064]
["bitfinex","BTCUSD",1731894974033,0.53538216,90913.0,90912.0,0.0017064]
["bitfinex","BTCUSD",1731894974254,0.43453898,90913.0,90912.0,0.0017064]
["bitfinex","BTCUSD",1731894974498,0.29118964,90913.0,90912.0,0.0017064]
["bitfinex","BTCUSD",1731894976492,0.40525219,90913.0,90912.0,0.0017064]
["bitfinex","BTCUSD",1731894976702,0.40025219,90913.0,90912.0,0.0017064]
["bitfinex","BTCUSD",1731894977149,0.39225219,90913.0,90912.0,0.0017064]
["bitfinex","BTCUSD",1731894977393,0.39725219,90913.0,90912.0,0.0017064]
["bitfinex","BTCUSD",1731894978778,0.29725219,90913.0,90912.0,0.0017064]
["bitfinex","BTCUSD",1731894979618,0.32025219,90913.0,90912.0,0.0017064]
["bitfinex","BTCUSD",1731894981571,0.37005219,90913.0,90912.0,0.0017064]
["bitfinex","BTCUSD",1731894982418,0.47505219,90913.0,90912.0,0.0017064]
["bitfinex","BTCUSD",1731894982902,0.5736186,90913.0,90912.0,0.0017064]
["bitfinex","BTCUSD",1731894983327,0.47505219,90913.0,90912.0,0.0017064]
["bitfinex","BTCUSD",1731894983545,0.5736186,90913.0,90912.0,0.0017064]
["bitfinex","BTCUSD",1731894984035,0.47505219,90913.0,90912.0,0.0017064]
["bitfinex","BTCUSD",1731894984707,0.67446178,90913.0,90912.0,0.0017064]
["bitfinex","BTCUSD",1731894984925,0.110029,90885.0,90884.0,0.1664549]
["bitfinex","BTCUSD",1731894985145,0.21909155,90885.0,90884.0,0.1664549]
["bitfinex","BTCUSD",1731894985425,0.31993473,90885.0,90884.0,0.1664549]
["bitfinex","BTCUSD",1731894985636,0.110038,90877.0,90876.0,0.0219482]
["bitfinex","BTCUSD",1731894986077,0.11415016,90877.0,90876.0,0.0219482]
["bitfinex","BTCUSD",1731894987817,0.22821271,90877.0,90876.0,0.0219482]
["bitfinex","BTCUSD",1731894988659,0.22821271,90877.0,90851.0,0.1664549]
["bitfinex","BTCUSD",1731894988660,0.110058,90861.0,90851.0,0.1664549]
["bitfinex","BTCUSD",1731894989083,0.11414598,90861.0,90851.0,0.1664549]
["bitfinex","BTCUSD",1731894989514,0.11414598,90861.0,90857.0,0.02248356]
["bitfinex","BTCUSD",1731894989725,0.11414598,90861.0,90851.0,0.1664549]
["bitfinex","BTCUSD",1731894989931,0.11414598,90861.0,90854.0,0.02158783]
["bitfinex","BTCUSD",1731894990619,0.11414598,90861.0,90847.0,0.1664549]
["bitfinex","BTCUSD",1731894990837,0.11414598,90861.0,90848.0,0.110072]
["bitfinex","BTCUSD",1731894991054,0.11414598,90861.0,90853.0,0.02171768]
["bitfinex","BTCUSD",1731894991905,0.11414598,90861.0,90847.0,0.1664549]
["bitfinex","BTCUSD",1731894992120,0.10614598,90861.0,90847.0,0.1664549]
["bitfinex","BTCUSD",1731894992760,0.10614598,90861.0,90847.0,0.18817478]
["bitfinex","BTCUSD",1731894993020,0.10614598,90861.0,90842.0,0.1664549]
["bitfinex","BTCUSD",1731894993021,0.42660853,90861.0,90842.0,0.1664549]
["bitfinex","BTCUSD",1731894994394,0.11008,90843.0,90842.0,0.1664549]
["bitfinex","BTCUSD",1731894994608,0.220151,90847.0,90842.0,0.1664549]
["bitfinex","BTCUSD",1731894994609,0.20906255,90860.0,90855.0,0.1664549]
["bitfinex","BTCUSD",1731894994817,0.1,90858.0,90842.0,0.1664549]
["bitfinex","BTCUSD",1731894995020,0.110078,90845.0,90843.0,0.1664549]
["bitfinex","BTCUSD",1731894995239,0.110078,90844.0,90843.0,0.1664549]
["bitfinex","BTCUSD",1731894995443,0.110078,90844.0,90840.0,0.0017112]
["bitfinex","BTCUSD",1731894995856,0.22013,90855.0,90840.0,0.0017112]
["bitfinex","BTCUSD",1731894996073,0.00395682,90843.0,90842.0,0.110081]
["bitfinex","BTCUSD",1731894996278,0.03995633,90858.0,90842.0,0.110081]
["bitfinex","BTCUSD",1731894996279,0.110067,90854.0,90843.0,0.33024]
["bitfinex","BTCUSD",1731894996486,0.00395906,90853.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731894996700,0.00395906,90853.0,90840.0,0.0017112]
["bitfinex","BTCUSD",1731894996701,0.220147,90848.0,90840.0,0.0017112]
["bitfinex","BTCUSD",1731894996930,0.110082,90841.0,90840.0,0.0017112]
["bitfinex","BTCUSD",1731894997121,0.00396332,90847.0,90840.0,0.0017112]
["bitfinex","BTCUSD",1731894997326,0.220126,90857.0,90845.0,0.110076]
["bitfinex","BTCUSD",1731894997531,0.00396666,90846.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731894997761,0.220132,90855.0,90841.0,0.10906255]
["bitfinex","BTCUSD",1731894997989,0.110076,90846.0,90841.0,0.10906255]
["bitfinex","BTCUSD",1731894998187,0.110068,90853.0,90844.0,0.110077]
["bitfinex","BTCUSD",1731894998386,0.00396644,90845.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731894998598,0.11007,90851.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731894998806,0.00396644,90845.0,90841.0,0.10906255]
["bitfinex","BTCUSD",1731894999017,0.220139,90852.0,90840.0,0.0457222]
["bitfinex","BTCUSD",1731894999018,0.20513238,90859.0,90840.0,0.0017112]
["bitfinex","BTCUSD",1731894999241,0.110082,90841.0,90840.0,0.0017112]
["bitfinex","BTCUSD",1731894999669,0.11404754,90841.0,90840.0,0.0017112]
["bitfinex","BTCUSD",1731895004145,0.15399498,90841.0,90840.0,0.0017112]
["bitfinex","BTCUSD",1731895007215,0.14599498,90841.0,90840.0,0.0017112]
["bitfinex","BTCUSD",1731895009837,0.14685158,90841.0,90840.0,0.0017112]
["bitfinex","BTCUSD",1731895016145,0.36175731,90841.0,90840.0,0.0017112]
["bitfinex","BTCUSD",1731895017801,0.38475731,90841.0,90840.0,0.0017112]
["bitfinex","BTCUSD",1731895018651,0.28391413,90841.0,90840.0,0.00859185]
["bitfinex","BTCUSD",1731895019705,0.28391413,90841.0,90840.0,0.00859182]
["bitfinex","BTCUSD",1731895020389,0.31817111,90841.0,90840.0,0.00859182]
["bitfinex","BTCUSD",1731895021246,0.41901429,90841.0,90840.0,0.00859182]
["bitfinex","BTCUSD",1731895021867,0.41901429,90841.0,90840.0,0.0017112]
["bitfinex","BTCUSD",1731895022083,0.41101429,90841.0,90840.0,0.0017112]
["bitfinex","BTCUSD",1731895022286,0.46071429,90841.0,90840.0,0.0017112]
["bitfinex","BTCUSD",1731895022713,0.56571429,90841.0,90840.0,0.0017112]
["bitfinex","BTCUSD",1731895026240,0.64131429,90841.0,90840.0,0.0017112]
["bitfinex","BTCUSD",1731895027799,0.41517111,90841.0,90840.0,0.0017112]
["bitfinex","BTCUSD",1731895028020,0.39217111,90841.0,90840.0,0.0017112]
["bitfinex","BTCUSD",1731895028245,0.17310856,90841.0,90840.0,0.0017112]
["bitfinex","BTCUSD",1731895028695,0.17310856,90841.0,90840.0,0.1315112]
["bitfinex","BTCUSD",1731895028696,0.00482214,90841.0,90840.0,0.1315112]
["bitfinex","BTCUSD",1731895028915,0.00482214,90841.0,90840.0,0.129361]
["bitfinex","BTCUSD",1731895029145,0.0008566,90841.0,90840.0,0.129361]
["bitfinex","BTCUSD",1731895029408,0.0008566,90841.0,90840.0,0.14449767]
["bitfinex","BTCUSD",1731895029621,0.00447073,90841.0,90840.0,0.14924999]
["bitfinex","BTCUSD",1731895029860,0.0008566,90841.0,90840.0,0.16025872]
["bitfinex","BTCUSD",1731895030088,0.00448742,90841.0,90840.0,0.27034172]
["bitfinex","BTCUSD",1731895030299,0.0008566,90841.0,90840.0,0.26834172]
["bitfinex","BTCUSD",1731895030515,0.00448742,90841.0,90840.0,0.27034172]
["bitfinex","BTCUSD",1731895030740,0.0008566,90841.0,90840.0,0.27034172]
["bitfinex","BTCUSD",1731895030994,0.0008566,90841.0,90840.0,0.27378179]
["bitfinex","BTCUSD",1731895031491,0.0008566,90841.0,90840.0,0.26834172]
["bitfinex","BTCUSD",1731895031703,0.0008566,90841.0,90840.0,0.15825872]
["bitfinex","BTCUSD",1731895031924,0.1109386,90841.0,90840.0,0.15825872]
["bitfinex","BTCUSD",1731895032130,0.00449917,90841.0,90840.0,0.15825872]
["bitfinex","BTCUSD",1731895032347,0.00449917,90841.0,90840.0,0.14036947]
["bitfinex","BTCUSD",1731895032587,0.0008566,90841.0,90840.0,0.14036947]
["bitfinex","BTCUSD",1731895032806,0.0008566,90841.0,90840.0,0.25389241]
["bitfinex","BTCUSD",1731895033027,0.0008566,90841.0,90840.0,0.25589241]
["bitfinex","BTCUSD",1731895033260,0.0008566,90841.0,90840.0,0.26400207]
["bitfinex","BTCUSD",1731895033716,0.0008566,90841.0,90840.0,0.26571527]
["bitfinex","BTCUSD",1731895035276,0.0008566,90841.0,90840.0,0.15563227]
["bitfinex","BTCUSD",1731895036143,0.0008566,90841.0,90840.0,0.15363227]
["bitfinex","BTCUSD",1731895036362,0.00449917,90841.0,90840.0,0.15363227]
["bitfinex","BTCUSD",1731895036578,0.0008566,90841.0,90840.0,0.14552261]
["bitfinex","BTCUSD",1731895036792,0.00449917,90841.0,90840.0,0.14552261]
["bitfinex","BTCUSD",1731895037017,0.0008566,90841.0,90840.0,0.14552261]
["bitfinex","BTCUSD",1731895037252,0.0158566,90850.0,90841.0,0.002]
["bitfinex","BTCUSD",1731895037482,0.110077,90846.0,90842.0,0.02132912]
["bitfinex","BTCUSD",1731895037717,0.110077,90846.0,90843.0,0.01788918]
["bitfinex","BTCUSD",1731895037946,0.110077,90846.0,90844.0,0.01788918]
["bitfinex","BTCUSD",1731895038179,0.110076,90846.0,90845.0,0.00688045]
["bitfinex","BTCUSD",1731895038924,0.220135,90853.0,90845.0,0.00688045]
["bitfinex","BTCUSD",1731895038925,0.220141,90851.0,90845.0,0.00688045]
["bitfinex","BTCUSD",1731895039142,0.243133,90854.0,90846.0,0.00688045]
["bitfinex","BTCUSD",1731895039350,0.023,90846.0,90841.0,0.01100873]
["bitfinex","BTCUSD",1731895039577,0.110081,90842.0,90841.0,0.01100873]
["bitfinex","BTCUSD",1731895039822,0.110081,90842.0,90841.0,0.01788791]
["bitfinex","BTCUSD",1731895040998,0.11372379,90842.0,90841.0,0.01788791]
["bitfinex","BTCUSD",1731895041713,0.11372379,90842.0,90841.0,0.00687918]
["bitfinex","BTCUSD",1731895044858,0.13672379,90842.0,90841.0,0.00687918]
["bitfinex","BTCUSD",1731895045077,0.13672379,90842.0,90840.0,0.0017132]
["bitfinex","BTCUSD",1731895045078,0.216682,90841.0,90840.0,0.0017132]
["bitfinex","BTCUSD",1731895045363,0.32574455,90841.0,90840.0,0.0017132]
["bitfinex","BTCUSD",1731895045599,0.32938093,90841.0,90840.0,0.0017132]
["bitfinex","BTCUSD",1731895046656,0.32938093,90841.0,90840.0,2e-07]
["bitfinex","BTCUSD",1731895046657,0.58249618,90841.0,90840.0,2e-07]
["bitfinex","BTCUSD",1731895046890,0.87928552,90841.0,90840.0,2e-07]
["bitfinex","BTCUSD",1731895047408,0.87928552,90841.0,90827.0,0.0017082]
["bitfinex","BTCUSD",1731895047409,0.56948436,90828.0,90827.0,0.0017082]
["bitfinex","BTCUSD",1731895047646,1.0773515,90828.0,90827.0,0.0017082]
["bitfinex","BTCUSD",1731895047881,1.08093859,90828.0,90827.0,0.0017082]
["bitfinex","BTCUSD",1731895048122,1.32780171,90828.0,90827.0,0.0017082]
["bitfinex","BTCUSD",1731895048880,1.04653147,90828.0,90827.0,0.0017082]
["bitfinex","BTCUSD",1731895049100,0.3217,90826.0,90825.0,0.0017112]
["bitfinex","BTCUSD",1731895049321,0.62819482,90826.0,90825.0,0.0017112]
["bitfinex","BTCUSD",1731895049546,0.79865776,90826.0,90825.0,0.0017112]
["bitfinex","BTCUSD",1731895049779,0.79865776,90826.0,90825.0,2e-07]
["bitfinex","BTCUSD",1731895050047,0.83290536,90826.0,90825.0,2e-07]
["bitfinex","BTCUSD",1731895050566,0.367801,90825.0,90824.0,4e-07]
["bitfinex","BTCUSD",1731895050788,0.87550862,90825.0,90824.0,4e-07]
["bitfinex","BTCUSD",1731895051040,0.87899379,90825.0,90824.0,4e-07]
["bitfinex","BTCUSD",1731895052251,0.87099379,90825.0,90824.0,4e-07]
["bitfinex","BTCUSD",1731895052756,0.83674619,90825.0,90824.0,4e-07]
["bitfinex","BTCUSD",1731895053444,1.03389569,90825.0,90824.0,4e-07]
["bitfinex","BTCUSD",1731895053687,0.83674619,90825.0,90824.0,4e-07]
["bitfinex","BTCUSD",1731895053913,0.32624872,90825.0,90824.0,4e-07]
["bitfinex","BTCUSD",1731895054437,0.42479893,90825.0,90824.0,4e-07]
["bitfinex","BTCUSD",1731895054665,0.11358617,90825.0,90824.0,4e-07]
["bitfinex","BTCUSD",1731895054890,0.11558617,90825.0,90824.0,4e-07]
["bitfinex","BTCUSD",1731895055133,0.21558617,90825.0,90824.0,4e-07]
["bitfinex","BTCUSD",1731895055357,0.32464872,90825.0,90824.0,4e-07]
["bitfinex","BTCUSD",1731895055821,0.21558617,90825.0,90824.0,4e-07]
["bitfinex","BTCUSD",1731895056042,0.21358617,90825.0,90824.0,4e-07]
["bitfinex","BTCUSD",1731895057453,0.23658617,90825.0,90824.0,4e-07]
["bitfinex","BTCUSD",1731895061066,0.11358617,90825.0,90824.0,4e-07]
["bitfinex","BTCUSD",1731895062342,0.00348517,90825.0,90824.0,0.0090004]
["bitfinex","BTCUSD",1731895062563,0.220187,90832.0,90824.0,0.0090004]
["bitfinex","BTCUSD",1731895062564,0.110099,90828.0,90827.0,0.003]
["bitfinex","BTCUSD",1731895062813,0.11360617,90828.0,90827.0,0.003]
["bitfinex","BTCUSD",1731895063067,0.11360517,90828.0,90827.0,0.003]
["bitfinex","BTCUSD",1731895063766,0.13660517,90828.0,90827.0,0.003]
["bitfinex","BTCUSD",1731895066789,0.110101,90825.0,90824.0,0.0030004]
["bitfinex","BTCUSD",1731895067271,0.1056075,90825.0,90824.0,0.0030004]
["bitfinex","BTCUSD",1731895067486,0.1064643,90825.0,90824.0,0.0030004]
["bitfinex","BTCUSD",1731895072973,0.0043633,90825.0,90824.0,0.0030004]
["bitfinex","BTCUSD",1731895073463,0.1144643,90825.0,90824.0,0.0030004]
["bitfinex","BTCUSD",1731895073690,0.0008568,90825.0,90824.0,0.0030004]
["bitfinex","BTCUSD",1731895073898,0.0044285,90825.0,90824.0,0.0030004]
["bitfinex","BTCUSD",1731895074113,0.0008568,90825.0,90824.0,0.0030004]
["bitfinex","BTCUSD",1731895074317,0.0044285,90825.0,90824.0,0.0030004]
["bitfinex","BTCUSD",1731895075886,0.1145295,90825.0,90824.0,0.0030004]
["bitfinex","BTCUSD",1731895076143,0.0044285,90825.0,90824.0,0.0030004]
["bitfinex","BTCUSD",1731895076578,0.0044285,90825.0,90824.0,0.0080004]
["bitfinex","BTCUSD",1731895076831,0.0008568,90825.0,90824.0,0.01488116]
["bitfinex","BTCUSD",1731895077309,0.0044329,90825.0,90824.0,0.12498416]
["bitfinex","BTCUSD",1731895077505,0.0008568,90825.0,90824.0,0.12498416]
["bitfinex","BTCUSD",1731895077723,0.0044329,90825.0,90824.0,0.12498416]
["bitfinex","BTCUSD",1731895077935,0.0008568,90825.0,90824.0,0.17098416]
["bitfinex","BTCUSD",1731895078142,0.0008568,90825.0,90824.0,0.18199287]
["bitfinex","BTCUSD",1731895078352,0.0008568,90825.0,90824.0,0.18543302]
["bitfinex","BTCUSD",1731895078577,0.0008568,90825.0,90824.0,0.18199287]
["bitfinex","BTCUSD",1731895079225,0.0008568,90825.0,90824.0,0.18199229]
["bitfinex","BTCUSD",1731895079450,0.0008568,90825.0,90824.0,0.37469499]
["bitfinex","BTCUSD",1731895080773,0.0008568,90825.0,90824.0,0.15552938]
["bitfinex","BTCUSD",1731895080991,0.0008568,90825.0,90824.0,0.26563238]
["bitfinex","BTCUSD",1731895080992,0.00498552,90825.0,90824.0,0.26563238]
["bitfinex","BTCUSD",1731895081268,0.0008568,90825.0,90824.0,0.26563238]
["bitfinex","BTCUSD",1731895081497,0.0008568,90825.0,90824.0,0.26219264]
["bitfinex","BTCUSD",1731895081707,0.0008568,90825.0,90824.0,0.15208964]
["bitfinex","BTCUSD",1731895082137,0.110098,90828.0,90825.0,0.003]
["bitfinex","BTCUSD",1731895082345,0.110098,90828.0,90826.0,0.00688034]
["bitfinex","BTCUSD",1731895082568,0.110098,90828.0,90827.0,0.00988034]
["bitfinex","BTCUSD",1731895082779,0.023,90831.0,90827.0,0.00988034]
["bitfinex","BTCUSD",1731895082780,0.110096,90830.0,90829.0,0.003]
["bitfinex","BTCUSD",1731895083000,0.110096,90830.0,90829.0,0.00988034]
["bitfinex","BTCUSD",1731895084541,0.110096,90830.0,90829.0,0.00988073]
["bitfinex","BTCUSD",1731895085232,0.023,90831.0,90829.0,0.00988073]
["bitfinex","BTCUSD",1731895085467,0.353279,90832.0,90831.0,0.003]
["bitfinex","BTCUSD",1731895085692,0.353279,90832.0,90831.0,0.00988073]
["bitfinex","BTCUSD",1731895086121,0.34841945,90832.0,90831.0,0.00988073]
["bitfinex","BTCUSD",1731895087182,0.34841945,90832.0,90831.0,0.00988063]
["bitfinex","BTCUSD",1731895087870,0.23832645,90832.0,90824.0,0.0050004]
["bitfinex","BTCUSD",1731895088084,0.133101,90825.0,90824.0,4e-07]
["bitfinex","BTCUSD",1731895088335,0.133101,90825.0,90824.0,0.00688149]
["bitfinex","BTCUSD",1731895088551,0.37421396,90825.0,90824.0,4e-07]
["bitfinex","BTCUSD",1731895088797,0.47621396,90825.0,90824.0,4e-07]
["bitfinex","BTCUSD",1731895089661,0.60918452,90825.0,90824.0,4e-07]
["bitfinex","BTCUSD",1731895089899,0.51052212,90825.0,90824.0,4e-07]
["bitfinex","BTCUSD",1731895090606,0.91409488,90825.0,90824.0,4e-07]
["bitfinex","BTCUSD",1731895091085,0.69783012,90825.0,90824.0,4e-07]
["bitfinex","BTCUSD",1731895091584,0.54980224,90825.0,90824.0,4e-07]
["bitfinex","BTCUSD",1731895093089,0.69987878,90825.0,90824.0,4e-07]
["bitfinex","BTCUSD",1731895093508,0.55185851,90825.0,90824.0,4e-07]
["bitfinex","BTCUSD",1731895094143,0.90087299,90825.0,90824.0,4e-07]
["bitfinex","BTCUSD",1731895094373,1.09779525,90825.0,90824.0,4e-07]
["bitfinex","BTCUSD",1731895094590,0.68463278,90825.0,90824.0,4e-07]
["bitfinex","BTCUSD",1731895095020,0.90087113,90825.0,90824.0,4e-07]
["bitfinex","BTCUSD",1731895095249,1.09778842,90825.0,90824.0,4e-07]
["bitfinex","BTCUSD",1731895095458,1.00171431,90825.0,90824.0,4e-07]
["bitfinex","BTCUSD",1731895095676,0.78548182,90825.0,90824.0,4e-07]
["bitfinex","BTCUSD",1731895096600,1.00177703,90825.0,90824.0,4e-07]
["bitfinex","BTCUSD",1731895096841,0.212107,90820.0,90819.0,0.00159097]
["bitfinex","BTCUSD",1731895097056,0.46067771,90820.0,90819.0,0.00159097]
["bitfinex","BTCUSD",1731895097284,1.06989598,90820.0,90819.0,0.00159097]
["bitfinex","BTCUSD",1731895097513,0.82314733,90820.0,90819.0,0.00159097]
["bitfinex","BTCUSD",1731895099283,0.82334049,90820.0,90819.0,0.00159097]
["bitfinex","BTCUSD",1731895101486,0.98647538,90820.0,90819.0,0.00159097]
["bitfinex","BTCUSD",1731895101749,0.78903233,90820.0,90819.0,0.00159097]
["bitfinex","BTCUSD",1731895101969,0.42452596,90820.0,90819.0,0.00159097]
["bitfinex","BTCUSD",1731895103390,0.52320289,90820.0,90819.0,0.00159097]
["bitfinex","BTCUSD",1731895103597,0.52319962,90820.0,90819.0,0.00159097]
["bitfinex","BTCUSD",1731895103809,0.42452596,90820.0,90819.0,0.00159097]
["bitfinex","BTCUSD",1731895104459,0.52319155,90820.0,90819.0,0.00159097]
["bitfinex","BTCUSD",1731895104679,0.42452596,90820.0,90819.0,0.00159097]
["bitfinex","BTCUSD",1731895105106,0.52318617,90820.0,90819.0,0.00159097]
["bitfinex","BTCUSD",1731895105317,0.31932596,90820.0,90819.0,0.00159097]
["bitfinex","BTCUSD",1731895106619,0.34232596,90820.0,90819.0,0.00159097]
["bitfinex","BTCUSD",1731895109270,0.11026341,90820.0,90819.0,0.00159097]
["bitfinex","BTCUSD",1731895109511,0.11026341,90820.0,90819.0,0.00847305]
["bitfinex","BTCUSD",1731895109754,0.11026341,90820.0,90819.0,0.01948343]
["bitfinex","BTCUSD",1731895109973,0.11026341,90820.0,90819.0,0.02448343]
["bitfinex","BTCUSD",1731895109974,0.00615641,90820.0,90819.0,0.02448343]
["bitfinex","BTCUSD",1731895110189,0.110107,90820.0,90819.0,0.02948343]
["bitfinex","BTCUSD",1731895110413,0.11544349,90820.0,90819.0,0.02948343]
["bitfinex","BTCUSD",1731895111094,0.11544349,90820.0,90819.0,0.04324882]
["bitfinex","BTCUSD",1731895112207,0.10744349,90820.0,90819.0,0.04324882]
["bitfinex","BTCUSD",1731895112863,0.10744349,90820.0,90819.0,0.04668939]
["bitfinex","BTCUSD",1731895113077,0.10744349,90820.0,90819.0,0.04668938]
["bitfinex","BTCUSD",1731895113292,0.10744349,90820.0,90819.0,0.04324882]
["bitfinex","BTCUSD",1731895113506,0.10744349,90820.0,90819.0,0.04668944]
["bitfinex","BTCUSD",1731895113761,0.10014867,90820.0,90819.0,0.04668944]
["bitfinex","BTCUSD",1731895114427,0.22399185,90820.0,90819.0,0.01948343]
["bitfinex","BTCUSD",1731895114709,0.4330544,90820.0,90819.0,0.01948343]
["bitfinex","BTCUSD",1731895114972,0.4330544,90820.0,90819.0,0.00159097]
["bitfinex","BTCUSD",1731895115387,0.53171461,90820.0,90819.0,0.00159097]
["bitfinex","BTCUSD",1731895115595,0.61536113,90820.0,90819.0,0.00159097]
["bitfinex","BTCUSD",1731895115809,0.46730988,90820.0,90819.0,0.00159097]
["bitfinex","BTCUSD",1731895116276,0.65862371,90820.0,90819.0,0.00159097]
["bitfinex","BTCUSD",1731895116686,0.69287839,90820.0,90819.0,0.00159097]
["bitfinex","BTCUSD",1731895116898,0.65862371,90820.0,90819.0,0.00159097]
["bitfinex","BTCUSD",1731895117107,0.5106544,90820.0,90819.0,0.00159097]
["bitfinex","BTCUSD",1731895117526,0.60928753,90820.0,90819.0,0.00159097]
["bitfinex","BTCUSD",1731895117721,0.5106544,90820.0,90819.0,0.00159097]
["bitfinex","BTCUSD",1731895117984,0.65860391,90820.0,90819.0,0.00159097]
["bitfinex","BTCUSD",1731895118241,0.54491134,90820.0,90819.0,0.00159097]
["bitfinex","BTCUSD",1731895118484,1.10629317,90820.0,90819.0,0.00159097]
["bitfinex","BTCUSD",1731895118694,0.9090154,90820.0,90819.0,0.00159097]
["bitfinex","BTCUSD",1731895119605,1.10627327,90820.0,90819.0,0.00159097]
["bitfinex","BTCUSD",1731895120076,0.9090154,90820.0,90819.0,0.00159097]
["bitfinex","BTCUSD",1731895120299,0.90899157,90820.0,90819.0,0.00159097]
["bitfinex","BTCUSD",1731895120527,1.10622814,90820.0,90819.0,0.00159097]
["bitfinex","BTCUSD",1731895121226,0.90897749,90820.0,90819.0,0.00159097]
["bitfinex","BTCUSD",1731895121480,1.10622237,90820.0,90819.0,0.00159097]
["bitfinex","BTCUSD",1731895122466,1.10621172,90820.0,90819.0,0.00159097]
["bitfinex","BTCUSD",1731895123442,0.90896684,90820.0,90819.0,9.7e-07]
["bitfinex","BTCUSD",1731895123694,1.15552294,90820.0,90819.0,9.7e-07]
["bitfinex","BTCUSD",1731895123922,0.90896684,90820.0,90819.0,9.7e-07]
["bitfinex","BTCUSD",1731895124369,1.15552294,90820.0,90819.0,9.7e-07]
["bitfinex","BTCUSD",1731895124849,0.90896684,90820.0,90819.0,9.7e-07]
["bitfinex","BTCUSD",1731895126516,1.15555005,90820.0,90819.0,9.7e-07]
["bitfinex","BTCUSD",1731895126755,0.90896684,90820.0,90819.0,9.7e-07]
["bitfinex","BTCUSD",1731895127010,1.00538751,90820.0,90819.0,9.7e-07]
["bitfinex","BTCUSD",1731895127285,0.58401072,90820.0,90819.0,9.7e-07]
["bitfinex","BTCUSD",1731895127518,0.33409616,90820.0,90819.0,9.7e-07]
["bitfinex","BTCUSD",1731895127740,0.09214867,90820.0,90819.0,9.7e-07]
["bitfinex","BTCUSD",1731895128200,0.09214867,90820.0,90819.0,0.00688314]
["bitfinex","BTCUSD",1731895128702,0.09214867,90820.0,90819.0,9.7e-07]
["bitfinex","BTCUSD",1731895128930,0.11514867,90820.0,90819.0,0.00688319]
["bitfinex","BTCUSD",1731895131460,0.11514867,90820.0,90819.0,0.08718319]
["bitfinex","BTCUSD",1731895131699,0.11514867,90820.0,90819.0,0.08030097]
["bitfinex","BTCUSD",1731895131949,0.11514867,90820.0,90819.0,0.08718311]
["bitfinex","BTCUSD",1731895132708,0.11514867,90820.0,90819.0,0.00688311]
["bitfinex","BTCUSD",1731895134894,0.22421122,90820.0,90819.0,9.7e-07]
["bitfinex","BTCUSD",1731895135826,0.22421122,90820.0,90819.0,0.00688306]
["bitfinex","BTCUSD",1731895136310,0.22421122,90820.0,90819.0,9.7e-07]
["bitfinex","BTCUSD",1731895136521,0.32421122,90820.0,90819.0,9.7e-07]
["bitfinex","BTCUSD",1731895136735,0.32506712,90820.0,90819.0,9.7e-07]
["bitfinex","BTCUSD",1731895138485,0.42369512,90820.0,90819.0,9.7e-07]
["bitfinex","BTCUSD",1731895139140,0.32506712,90820.0,90819.0,9.7e-07]
["bitfinex","BTCUSD",1731895139384,0.42369512,90820.0,90819.0,9.7e-07]
["bitfinex","BTCUSD",1731895139613,0.32506712,90820.0,90819.0,9.7e-07]
["bitfinex","BTCUSD",1731895139827,0.42383564,90820.0,90819.0,9.7e-07]
["bitfinex","BTCUSD",1731895140049,0.42383564,90820.0,90819.0,0.02032897]
["bitfinex","BTCUSD",1731895140494,0.32506712,90820.0,90819.0,0.02032897]
["bitfinex","BTCUSD",1731895142064,0.31706712,90820.0,90819.0,0.02032897]
["bitfinex","BTCUSD",1731895142280,0.23825494,90820.0,90819.0,0.02032897]
["bitfinex","BTCUSD",1731895143368,0.49653027,90820.0,90819.0,0.02032897]
["bitfinex","BTCUSD",1731895143618,0.91025587,90820.0,90819.0,9.7e-07]
["bitfinex","BTCUSD",1731895143851,0.87448733,90820.0,90819.0,9.7e-07]
["bitfinex","BTCUSD",1731895144334,0.76438033,90820.0,90798.0,0.00688392]
["bitfinex","BTCUSD",1731895144567,0.110134,90798.0,90797.0,0.1664549]
["bitfinex","BTCUSD",1731895144797,0.24219655,90798.0,90797.0,0.17333896]
["bitfinex","BTCUSD",1731895145029,0.24219655,90798.0,90797.0,0.00688406]
["bitfinex","BTCUSD",1731895145030,0.24678594,90798.0,90797.0,0.00688406]
["bitfinex","BTCUSD",1731895145472,0.110139,90794.0,90787.0,0.005]
["bitfinex","BTCUSD",1731895145705,0.110139,90794.0,90786.0,0.0486]
["bitfinex","BTCUSD",1731895145706,0.133139,90794.0,90793.0,0.00859551]
["bitfinex","BTCUSD",1731895145926,0.13772682,90794.0,90793.0,0.00859551]
["bitfinex","BTCUSD",1731895146617,0.24678937,90794.0,90793.0,0.00859551]
["bitfinex","BTCUSD",1731895146831,0.24678937,90794.0,90793.0,0.0017116]
["bitfinex","BTCUSD",1731895148266,0.28618414,90794.0,90793.0,0.0017116]
["bitfinex","BTCUSD",1731895150789,0.38618414,90794.0,90793.0,0.0017116]
["bitfinex","BTCUSD",1731895157120,0.37818414,90794.0,90793.0,0.0017116]
["bitfinex","BTCUSD",1731895163230,0.47692327,90794.0,90793.0,0.0017116]
["bitfinex","BTCUSD",1731895163450,0.52625847,90794.0,90793.0,0.0017116]
["bitfinex","BTCUSD",1731895163655,0.37818414,90794.0,90793.0,0.0017116]
["bitfinex","BTCUSD",1731895164066,0.60495847,90794.0,90793.0,0.0017116]
["bitfinex","BTCUSD",1731895164275,0.45688414,90794.0,90793.0,6e-07]
["bitfinex","BTCUSD",1731895164490,0.45688414,90794.0,90769.0,0.1681621]
["bitfinex","BTCUSD",1731895164491,0.133168,90770.0,90769.0,0.0017072]
["bitfinex","BTCUSD",1731895164729,0.24223055,90770.0,90769.0,0.0017072]
["bitfinex","BTCUSD",1731895165018,0.24667013,90770.0,90769.0,0.0017072]
["bitfinex","BTCUSD",1731895165211,0.13760758,90770.0,90769.0,0.0017072]
["bitfinex","BTCUSD",1731895166122,0.15309479,90770.0,90769.0,0.0017072]
["bitfinex","BTCUSD",1731895166331,0.11460758,90770.0,90769.0,0.0017072]
["bitfinex","BTCUSD",1731895166541,0.13760758,90770.0,90769.0,0.0017072]
["bitfinex","BTCUSD",1731895167445,0.13760758,90770.0,90769.0,0.00859275]
["bitfinex","BTCUSD",1731895167665,0.13760758,90770.0,90769.0,0.0017072]
["bitfinex","BTCUSD",1731895168511,0.13760758,90770.0,90769.0,0.00859294]
["bitfinex","BTCUSD",1731895169207,0.59182503,90770.0,90769.0,0.00859294]
["bitfinex","BTCUSD",1731895169435,0.42537013,90770.0,90769.0,0.0017072]
["bitfinex","BTCUSD",1731895169873,0.52409171,90770.0,90769.0,0.0017072]
["bitfinex","BTCUSD",1731895170090,0.52409171,90770.0,90734.0,0.0154845]
["bitfinex","BTCUSD",1731895170091,0.233208,90737.0,90734.0,0.1681681]
["bitfinex","BTCUSD",1731895170311,0.34227055,90737.0,90734.0,0.1681681]
["bitfinex","BTCUSD",1731895170527,0.23757209,90737.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731895170754,0.34663464,90737.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731895172075,0.33863464,90737.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731895174936,0.37817736,90737.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731895178652,0.14611481,90737.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731895179392,0.14611481,90737.0,90736.0,0.00859654]
["bitfinex","BTCUSD",1731895180094,0.10657209,90737.0,90736.0,0.00859654]
["bitfinex","BTCUSD",1731895180848,0.12957209,90737.0,90736.0,0.01359654]
["bitfinex","BTCUSD",1731895181590,0.12957209,90737.0,90736.0,0.02461779]
["bitfinex","BTCUSD",1731895182501,0.12957209,90737.0,90736.0,0.03839348]
["bitfinex","BTCUSD",1731895182954,0.13128549,90737.0,90736.0,0.03839348]
["bitfinex","BTCUSD",1731895183443,0.02907749,90737.0,90736.0,0.03839348]
["bitfinex","BTCUSD",1731895183675,0.00607749,90737.0,90736.0,0.05092812]
["bitfinex","BTCUSD",1731895183913,0.00594407,90737.0,90736.0,0.05092812]
["bitfinex","BTCUSD",1731895184146,0.00594407,90737.0,90736.0,0.04339348]
["bitfinex","BTCUSD",1731895184368,0.00594407,90737.0,90736.0,0.05092812]
["bitfinex","BTCUSD",1731895184588,0.11615207,90737.0,90736.0,0.04339348]
["bitfinex","BTCUSD",1731895184820,0.220381,90752.0,90736.0,0.04339348]
["bitfinex","BTCUSD",1731895184821,0.1664549,90765.0,90758.0,0.005]
["bitfinex","BTCUSD",1731895185050,0.110195,90748.0,90747.0,0.005]
["bitfinex","BTCUSD",1731895185505,0.110195,90748.0,90747.0,0.03667859]
["bitfinex","BTCUSD",1731895185506,0.11385496,90748.0,90747.0,0.03667859]
["bitfinex","BTCUSD",1731895185734,0.11385496,90748.0,90747.0,0.04167859]
["bitfinex","BTCUSD",1731895186169,0.13685496,90748.0,90747.0,0.04167859]
["bitfinex","BTCUSD",1731895187082,0.12885496,90748.0,90747.0,0.04167859]
["bitfinex","BTCUSD",1731895187550,0.02665996,90748.0,90747.0,0.04167859]
["bitfinex","BTCUSD",1731895188016,0.02665996,90748.0,90747.0,0.15940023]
["bitfinex","BTCUSD",1731895188236,0.023,90754.0,90753.0,0.005]
["bitfinex","BTCUSD",1731895188460,0.023,90754.0,90753.0,0.01688664]
["bitfinex","BTCUSD",1731895188675,0.220354,90763.0,90761.0,0.005]
["bitfinex","BTCUSD",1731895188896,0.110178,90762.0,90761.0,0.005]
["bitfinex","BTCUSD",1731895189237,0.110178,90762.0,90761.0,0.01601825]
["bitfinex","BTCUSD",1731895189332,0.20467355,90765.0,90761.0,0.01601825]
["bitfinex","BTCUSD",1731895189333,0.20467355,90765.0,90764.0,0.005]
["bitfinex","BTCUSD",1731895189567,0.110174,90765.0,90764.0,0.02290465]
["bitfinex","BTCUSD",1731895189795,0.110174,90765.0,90764.0,0.03667729]
["bitfinex","BTCUSD",1731895190650,0.133174,90765.0,90764.0,0.03667729]
["bitfinex","BTCUSD",1731895192389,0.13688545,90765.0,90764.0,0.03667729]
["bitfinex","BTCUSD",1731895193281,0.13688545,90765.0,90764.0,0.03167729]
["bitfinex","BTCUSD",1731895193722,0.13688545,90765.0,90764.0,0.01790465]
["bitfinex","BTCUSD",1731895193940,0.13688545,90765.0,90751.0,0.00753112]
["bitfinex","BTCUSD",1731895193941,0.356874,90765.0,90751.0,0.00753112]
["bitfinex","BTCUSD",1731895194176,0.233207,90738.0,90737.0,0.00753112]
["bitfinex","BTCUSD",1731895194450,0.233207,90738.0,90736.0,0.001708]
["bitfinex","BTCUSD",1731895194451,0.133208,90737.0,90736.0,0.001708]
["bitfinex","BTCUSD",1731895194659,0.133208,90737.0,90736.0,0.00859632]
["bitfinex","BTCUSD",1731895194885,0.13692227,90737.0,90736.0,0.00859632]
["bitfinex","BTCUSD",1731895195110,0.13692227,90737.0,90736.0,0.02048471]
["bitfinex","BTCUSD",1731895195339,0.13692227,90737.0,90736.0,0.02461781]
["bitfinex","BTCUSD",1731895195566,0.13692227,90737.0,90736.0,0.01961781]
["bitfinex","BTCUSD",1731895196289,0.13692227,90737.0,90736.0,0.02461795]
["bitfinex","BTCUSD",1731895197023,0.13692227,90737.0,90736.0,0.01961795]
["bitfinex","BTCUSD",1731895197500,0.13692227,90737.0,90736.0,0.02461795]
["bitfinex","BTCUSD",1731895197715,0.02671427,90737.0,90736.0,0.02961795]
["bitfinex","BTCUSD",1731895197939,0.00482209,90737.0,90736.0,0.02961795]
["bitfinex","BTCUSD",1731895198148,0.00723314,90737.0,90736.0,0.0433931]
["bitfinex","BTCUSD",1731895198579,0.00723314,90737.0,90736.0,0.26266193]
["bitfinex","BTCUSD",1731895198795,0.2766499,90748.0,90747.0,0.01]
["bitfinex","BTCUSD",1731895199057,0.4970049,90758.0,90757.0,0.005]
["bitfinex","BTCUSD",1731895199293,0.4970049,90758.0,90757.0,0.02290743]
["bitfinex","BTCUSD",1731895200008,0.33055,90758.0,90757.0,0.02290743]
["bitfinex","BTCUSD",1731895200213,0.35355,90758.0,90757.0,0.02290743]
["bitfinex","BTCUSD",1731895201101,0.023,90758.0,90757.0,0.02290743]
["bitfinex","BTCUSD",1731895201307,0.3322382,90765.0,90764.0,0.005]
["bitfinex","BTCUSD",1731895201555,0.3322382,90765.0,90764.0,0.01188747]
["bitfinex","BTCUSD",1731895201759,0.3322382,90765.0,90764.0,0.02290588]
["bitfinex","BTCUSD",1731895202187,0.3242382,90765.0,90764.0,0.0366779]
["bitfinex","BTCUSD",1731895202404,0.3242382,90765.0,90764.0,0.02290588]
["bitfinex","BTCUSD",1731895202405,0.110174,90765.0,90764.0,0.02290588]
["bitfinex","BTCUSD",1731895202617,0.110174,90765.0,90764.0,0.01790588]
["bitfinex","BTCUSD",1731895202618,0.133174,90765.0,90764.0,0.01790588]
["bitfinex","BTCUSD",1731895202849,0.133174,90765.0,90764.0,0.00688747]
["bitfinex","BTCUSD",1731895202850,0.34223655,90765.0,90764.0,0.00688747]
["bitfinex","BTCUSD",1731895203537,0.34223655,90765.0,90753.0,0.005]
["bitfinex","BTCUSD",1731895203538,0.133187,90754.0,90753.0,0.005]
["bitfinex","BTCUSD",1731895203821,0.133187,90754.0,90753.0,0.03667738]
["bitfinex","BTCUSD",1731895204282,0.133187,90754.0,90753.0,0.02290418]
["bitfinex","BTCUSD",1731895205745,0.220344,90767.0,90760.0,0.005]
["bitfinex","BTCUSD",1731895205967,0.110172,90767.0,90766.0,0.005]
["bitfinex","BTCUSD",1731895206198,0.2766189,90773.0,90772.0,0.005]
["bitfinex","BTCUSD",1731895206927,0.2766189,90773.0,90772.0,0.02290266]
["bitfinex","BTCUSD",1731895207130,0.110164,90773.0,90772.0,0.02290266]
["bitfinex","BTCUSD",1731895207344,0.133164,90773.0,90772.0,0.02290266]
["bitfinex","BTCUSD",1731895207564,0.233164,90773.0,90772.0,0.02290266]
["bitfinex","BTCUSD",1731895208876,0.133164,90773.0,90772.0,0.02790266]
["bitfinex","BTCUSD",1731895209112,0.133164,90773.0,90772.0,0.04167331]
["bitfinex","BTCUSD",1731895210164,0.220297,90787.0,90772.0,0.04167331]
["bitfinex","BTCUSD",1731895210165,0.0017122,90794.0,90793.0,0.01]
["bitfinex","BTCUSD",1731895210369,0.0017122,90794.0,90793.0,0.01688592]
["bitfinex","BTCUSD",1731895210370,0.1118512,90794.0,90793.0,0.01688592]
["bitfinex","BTCUSD",1731895210584,0.0017122,90794.0,90793.0,0.01688592]
["bitfinex","BTCUSD",1731895210822,0.1118512,90794.0,90793.0,0.01688592]
["bitfinex","BTCUSD",1731895211065,0.1118512,90794.0,90793.0,0.01]
["bitfinex","BTCUSD",1731895211758,0.1118512,90794.0,90793.0,0.12014]
["bitfinex","BTCUSD",1731895211759,0.0017122,90794.0,90793.0,0.12014]
["bitfinex","BTCUSD",1731895211958,0.0008568,90826.0,90815.0,0.005]
["bitfinex","BTCUSD",1731895212242,0.0008568,90826.0,90816.0,0.01]
["bitfinex","BTCUSD",1731895212439,0.2765639,90819.0,90818.0,0.005]
["bitfinex","BTCUSD",1731895212648,0.1664549,90819.0,90818.0,0.01688218]
["bitfinex","BTCUSD",1731895212857,0.0008568,90826.0,90819.0,0.005]
["bitfinex","BTCUSD",1731895212858,0.110105,90823.0,90819.0,0.005]
["bitfinex","BTCUSD",1731895213086,0.110107,90821.0,90819.0,0.02789282]
["bitfinex","BTCUSD",1731895213292,0.220208,90824.0,90819.0,0.02789282]
["bitfinex","BTCUSD",1731895213510,0.1109629,90820.0,90819.0,0.02789282]
["bitfinex","BTCUSD",1731895213711,0.1109629,90820.0,90819.0,0.01688218]
["bitfinex","BTCUSD",1731895213922,0.0008559,90820.0,90819.0,0.01688218]
["bitfinex","BTCUSD",1731895214133,0.0008559,90820.0,90819.0,0.02789282]
["bitfinex","BTCUSD",1731895214558,0.0008568,90826.0,90820.0,0.002]
["bitfinex","BTCUSD",1731895214765,0.0008568,90826.0,90824.0,0.01]
["bitfinex","BTCUSD",1731895214994,0.0008568,90826.0,90824.0,0.02789282]
["bitfinex","BTCUSD",1731895215417,0.0008568,90826.0,90824.0,0.13799582]
["bitfinex","BTCUSD",1731895215902,0.0008568,90826.0,90824.0,0.02789282]
["bitfinex","BTCUSD",1731895216159,0.0238568,90825.0,90824.0,0.13799582]
["bitfinex","BTCUSD",1731895216382,0.0238568,90825.0,90824.0,0.02788927]
["bitfinex","BTCUSD",1731895216619,0.0008568,90825.0,90824.0,0.25205482]
["bitfinex","BTCUSD",1731895217102,0.2702565,90836.0,90835.0,0.005]
["bitfinex","BTCUSD",1731895217334,0.2702565,90836.0,90835.0,0.01688049]
["bitfinex","BTCUSD",1731895217791,0.110088,90836.0,90835.0,0.01688049]
["bitfinex","BTCUSD",1731895218795,0.133088,90836.0,90835.0,0.01688049]
["bitfinex","BTCUSD",1731895219207,0.133088,90836.0,90835.0,0.00688049]
["bitfinex","BTCUSD",1731895219433,0.133088,90836.0,90826.0,0.005]
["bitfinex","BTCUSD",1731895219434,0.133099,90827.0,90826.0,0.005]
["bitfinex","BTCUSD",1731895219661,0.133099,90827.0,90826.0,0.01188078]
["bitfinex","BTCUSD",1731895220571,0.133099,90827.0,90826.0,0.01]
["bitfinex","BTCUSD",1731895220830,0.22021,90823.0,90820.0,0.005]
["bitfinex","BTCUSD",1731895221076,0.22021,90823.0,90808.0,0.0762]
["bitfinex","BTCUSD",1731895221077,0.023,90822.0,90821.0,0.00688129]
["bitfinex","BTCUSD",1731895221303,0.133121,90809.0,90808.0,0.005]
["bitfinex","BTCUSD",1731895221768,0.023,90807.0,90806.0,0.005]
["bitfinex","BTCUSD",1731895222008,0.023,90807.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731895222009,0.220279,90794.0,90786.0,0.12282514]
["bitfinex","BTCUSD",1731895222218,0.330418,90794.0,90793.0,0.005]
["bitfinex","BTCUSD",1731895222431,0.110139,90794.0,90793.0,0.005]
["bitfinex","BTCUSD",1731895222886,0.220275,90796.0,90786.0,0.10906255]
["bitfinex","BTCUSD",1731895223103,0.330412,90796.0,90795.0,0.01]
["bitfinex","BTCUSD",1731895224215,0.110137,90796.0,90795.0,0.01]
["bitfinex","BTCUSD",1731895224458,0.110137,90796.0,90795.0,0.005]
["bitfinex","BTCUSD",1731895224677,0.110137,90796.0,90787.0,0.01101299]
["bitfinex","BTCUSD",1731895224678,0.110146,90788.0,90787.0,0.01601299]
["bitfinex","BTCUSD",1731895224892,0.110146,90788.0,90787.0,0.00688302]
["bitfinex","BTCUSD",1731895225168,0.133146,90788.0,90787.0,0.01188302]
["bitfinex","BTCUSD",1731895225379,0.133147,90787.0,90786.0,0.01]
["bitfinex","BTCUSD",1731895226514,0.220288,90790.0,90786.0,0.01]
["bitfinex","BTCUSD",1731895226768,0.023,90787.0,90786.0,0.01]
["bitfinex","BTCUSD",1731895226955,0.023,90791.0,90790.0,0.005]
["bitfinex","BTCUSD",1731895227172,0.133143,90791.0,90790.0,0.005]
["bitfinex","BTCUSD",1731895227635,0.023,90793.0,90792.0,0.005]
["bitfinex","BTCUSD",1731895227845,0.13314,90793.0,90792.0,0.005]
["bitfinex","BTCUSD",1731895228067,0.220263,90801.0,90792.0,0.005]
["bitfinex","BTCUSD",1731895228068,0.023,90798.0,90797.0,0.01]
["bitfinex","BTCUSD",1731895228291,0.133134,90798.0,90797.0,0.01]
["bitfinex","BTCUSD",1731895228513,0.133134,90798.0,90797.0,0.005]
["bitfinex","BTCUSD",1731895228739,0.133143,90791.0,90790.0,0.005]
["bitfinex","BTCUSD",1731895228953,0.023,90791.0,90790.0,0.005]
["bitfinex","BTCUSD",1731895229172,0.133143,90791.0,90790.0,0.005]
["bitfinex","BTCUSD",1731895231195,0.243287,90791.0,90786.0,0.005]
["bitfinex","BTCUSD",1731895231414,0.133144,90790.0,90789.0,0.01]
["bitfinex","BTCUSD",1731895232120,0.110128,90803.0,90802.0,0.005]
["bitfinex","BTCUSD",1731895233073,0.110128,90803.0,90802.0,0.01]
["bitfinex","BTCUSD",1731895233306,0.110128,90803.0,90790.0,0.0825]
["bitfinex","BTCUSD",1731895233307,0.110118,90811.0,90810.0,0.01]
["bitfinex","BTCUSD",1731895233523,0.220215,90820.0,90816.0,0.005]
["bitfinex","BTCUSD",1731895233767,0.220215,90820.0,90817.0,0.005]
["bitfinex","BTCUSD",1731895233980,0.2765649,90818.0,90817.0,0.01]
["bitfinex","BTCUSD",1731895234429,0.11011,90818.0,90817.0,0.01]
["bitfinex","BTCUSD",1731895235364,0.13311,90818.0,90817.0,0.005]
["bitfinex","BTCUSD",1731895235830,0.023,90818.0,90817.0,0.005]
["bitfinex","BTCUSD",1731895236056,0.023,90818.0,90817.0,0.01]
["bitfinex","BTCUSD",1731895236274,0.110103,90824.0,90823.0,0.005]
["bitfinex","BTCUSD",1731895236741,0.32925255,90831.0,90830.0,0.005]
["bitfinex","BTCUSD",1731895236742,0.22019,90831.0,90830.0,0.005]
["bitfinex","BTCUSD",1731895236968,0.330284,90831.0,90830.0,0.005]
["bitfinex","BTCUSD",1731895237661,0.330284,90831.0,90828.0,0.005]
["bitfinex","BTCUSD",1731895237662,0.110095,90830.0,90828.0,0.005]
["bitfinex","BTCUSD",1731895237883,0.133096,90829.0,90828.0,0.005]
["bitfinex","BTCUSD",1731895238576,0.133096,90829.0,90828.0,0.01188101]
["bitfinex","BTCUSD",1731895238801,0.13284266,90829.0,90828.0,0.01188101]
["bitfinex","BTCUSD",1731895239465,0.02274666,90829.0,90828.0,0.005]
["bitfinex","BTCUSD",1731895239691,0.13284266,90829.0,90828.0,0.005]
["bitfinex","BTCUSD",1731895240360,0.13284266,90829.0,90828.0,0.0118812]
["bitfinex","BTCUSD",1731895241342,0.13284266,90829.0,90828.0,0.0068812]
["bitfinex","BTCUSD",1731895241581,0.13284266,90829.0,90818.0,0.005]
["bitfinex","BTCUSD",1731895241582,0.133109,90819.0,90818.0,0.005]
["bitfinex","BTCUSD",1731895241814,0.133109,90819.0,90818.0,0.01188144]
["bitfinex","BTCUSD",1731895242034,0.133109,90819.0,90818.0,0.01688144]
["bitfinex","BTCUSD",1731895242950,0.133109,90819.0,90818.0,0.01188144]
["bitfinex","BTCUSD",1731895243193,0.24217155,90819.0,90818.0,0.00688144]
["bitfinex","BTCUSD",1731895243415,0.24217155,90819.0,90785.0,0.222298]
["bitfinex","BTCUSD",1731895243416,0.110122,90808.0,90807.0,0.02101039]
["bitfinex","BTCUSD",1731895243640,0.133122,90808.0,90807.0,0.01688178]
["bitfinex","BTCUSD",1731895243861,0.110122,90808.0,90807.0,0.01688178]
["bitfinex","BTCUSD",1731895244080,0.110122,90808.0,90807.0,0.01688258]
["bitfinex","BTCUSD",1731895245013,0.133122,90808.0,90807.0,0.01688258]
["bitfinex","BTCUSD",1731895246160,0.133122,90808.0,90807.0,0.01188269]
["bitfinex","BTCUSD",1731895246601,0.023,90807.0,90806.0,0.005]
["bitfinex","BTCUSD",1731895246815,0.348371,90807.0,90806.0,0.01188281]
["bitfinex","BTCUSD",1731895247053,0.340371,90807.0,90806.0,0.01188281]
["bitfinex","BTCUSD",1731895247260,0.340371,90807.0,90798.0,0.0110123]
["bitfinex","BTCUSD",1731895247261,0.220261,90802.0,90798.0,0.005]
["bitfinex","BTCUSD",1731895247510,0.32931055,90807.0,90793.0,0.005]
["bitfinex","BTCUSD",1731895247511,0.220269,90798.0,90793.0,0.005]
["bitfinex","BTCUSD",1731895247734,0.110143,90791.0,90790.0,0.005]
["bitfinex","BTCUSD",1731895247960,0.110143,90791.0,90790.0,0.02789715]
["bitfinex","BTCUSD",1731895248657,0.110143,90791.0,90790.0,0.02289715]
["bitfinex","BTCUSD",1731895249094,0.133143,90791.0,90790.0,0.01188357]
["bitfinex","BTCUSD",1731895249330,0.133143,90791.0,90763.0,0.0488]
["bitfinex","BTCUSD",1731895249331,0.220293,90788.0,90763.0,0.0488]
["bitfinex","BTCUSD",1731895249569,0.023,90791.0,90763.0,0.0488]
["bitfinex","BTCUSD",1731895249570,0.110162,90775.0,90774.0,0.01101506]
["bitfinex","BTCUSD",1731895249784,0.110172,90767.0,90766.0,0.01]
["bitfinex","BTCUSD",1731895250242,0.110172,90767.0,90766.0,0.005]
["bitfinex","BTCUSD",1731895250487,0.133172,90767.0,90766.0,0.00688575]
["bitfinex","BTCUSD",1731895251007,0.210174,90765.0,90764.0,0.00688496]
["bitfinex","BTCUSD",1731895251245,0.44280864,90765.0,90764.0,0.00688496]
["bitfinex","BTCUSD",1731895252355,0.49333611,90765.0,90764.0,0.00688496]
["bitfinex","BTCUSD",1731895252830,0.34223655,90765.0,90764.0,0.00688496]
["bitfinex","BTCUSD",1731895253698,0.133185,90756.0,90755.0,0.005]
["bitfinex","BTCUSD",1731895255517,0.023,90756.0,90754.0,0.005]
["bitfinex","BTCUSD",1731895255745,0.353564,90754.0,90753.0,0.005]
["bitfinex","BTCUSD",1731895256502,0.353564,90754.0,90736.0,0.001708]
["bitfinex","BTCUSD",1731895256503,0.007,90749.0,90660.0,0.01724387]
["bitfinex","BTCUSD",1731895256744,0.005,90735.0,90712.0,0.66113153]
["bitfinex","BTCUSD",1731895256966,0.005,90741.0,90701.0,0.66113153]
["bitfinex","BTCUSD",1731895256967,0.023,90732.0,90718.0,0.005]
["bitfinex","BTCUSD",1731895257191,0.023,90740.0,90718.0,0.005]
["bitfinex","BTCUSD",1731895257439,0.110225,90723.0,90719.0,0.00220433]
["bitfinex","BTCUSD",1731895257658,0.023,90746.0,90718.0,0.005]
["bitfinex","BTCUSD",1731895257907,0.023,90746.0,90719.0,0.00220432]
["bitfinex","BTCUSD",1731895258124,0.023,90744.0,90722.0,0.005]
["bitfinex","BTCUSD",1731895258359,0.330595,90745.0,90722.0,0.005]
["bitfinex","BTCUSD",1731895258582,0.023,90744.0,90722.0,0.005]
["bitfinex","BTCUSD",1731895258801,0.110221,90727.0,90723.0,0.00220413]
["bitfinex","BTCUSD",1731895259007,0.220423,90735.0,90722.0,0.00720427]
["bitfinex","BTCUSD",1731895259219,0.023,90746.0,90722.0,0.00720427]
["bitfinex","BTCUSD",1731895259431,0.110225,90723.0,90722.0,0.005]
["bitfinex","BTCUSD",1731895260715,0.09832021,90772.0,90752.0,0.005]
["bitfinex","BTCUSD",1731895260947,0.01148723,90790.0,90768.0,0.005]
["bitfinex","BTCUSD",1731895261188,0.220291,90789.0,90774.0,0.005]
["bitfinex","BTCUSD",1731895261385,0.110162,90775.0,90774.0,0.005]
["bitfinex","BTCUSD",1731895261601,0.220316,90779.0,90763.0,0.1]
["bitfinex","BTCUSD",1731895261837,0.110179,90761.0,90760.0,0.005]
["bitfinex","BTCUSD",1731895262053,0.220303,90784.0,90760.0,0.005]
["bitfinex","BTCUSD",1731895262280,0.110191,90751.0,90747.0,0.005]
["bitfinex","BTCUSD",1731895262530,0.005,90799.0,90744.0,0.0866]
["bitfinex","BTCUSD",1731895262531,0.110189,90753.0,90752.0,0.005]
["bitfinex","BTCUSD",1731895262784,0.0486,90793.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731895263035,0.22859956,90797.0,90760.0,0.00220325]
["bitfinex","BTCUSD",1731895263268,0.220337,90771.0,90758.0,0.005]
["bitfinex","BTCUSD",1731895263506,0.110169,90770.0,90759.0,0.115181]
["bitfinex","BTCUSD",1731895263727,0.110171,90768.0,90760.0,0.16521552]
["bitfinex","BTCUSD",1731895263942,0.220326,90775.0,90764.0,0.005]
["bitfinex","BTCUSD",1731895264154,0.10906255,90794.0,90766.0,0.005]
["bitfinex","BTCUSD",1731895264155,0.110168,90770.0,90766.0,0.005]
["bitfinex","BTCUSD",1731895264367,0.22033,90773.0,90766.0,0.005]
["bitfinex","BTCUSD",1731895264778,0.110169,90769.0,90766.0,0.005]
["bitfinex","BTCUSD",1731895265211,0.110166,90772.0,90766.0,0.005]
["bitfinex","BTCUSD",1731895265419,0.110164,90774.0,90766.0,0.005]
["bitfinex","BTCUSD",1731895265635,0.220287,90791.0,90767.0,0.10906255]
["bitfinex","BTCUSD",1731895265850,0.110159,90778.0,90767.0,0.11406255]
["bitfinex","BTCUSD",1731895266070,0.110158,90779.0,90770.0,0.16521552]
["bitfinex","BTCUSD",1731895266305,0.110162,90775.0,90771.0,0.10906255]
["bitfinex","BTCUSD",1731895266796,0.1,90802.0,90771.0,0.10906255]
["bitfinex","BTCUSD",1731895266797,0.220284,90792.0,90771.0,0.10906255]
["bitfinex","BTCUSD",1731895267028,0.220279,90794.0,90783.0,0.005]
["bitfinex","BTCUSD",1731895267234,0.110134,90799.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731895267446,0.220273,90797.0,90783.0,0.005]
["bitfinex","BTCUSD",1731895267653,0.000856,90807.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731895267867,0.220252,90805.0,90788.0,0.00220268]
["bitfinex","BTCUSD",1731895268130,0.110135,90797.0,90788.0,0.11234868]
["bitfinex","BTCUSD",1731895268339,0.110137,90796.0,90788.0,0.00220268]
["bitfinex","BTCUSD",1731895268559,0.000856,90807.0,90789.0,0.110145]
["bitfinex","BTCUSD",1731895268767,0.110138,90795.0,90790.0,0.00220258]
["bitfinex","BTCUSD",1731895268990,0.220249,90806.0,90787.0,0.10906255]
["bitfinex","BTCUSD",1731895269198,0.110139,90794.0,90787.0,0.10906255]
["bitfinex","BTCUSD",1731895269441,0.110139,90794.0,90787.0,0.21920955]
["bitfinex","BTCUSD",1731895269874,0.110139,90794.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731895270120,0.220272,90797.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731895270349,0.110133,90800.0,90790.0,0.220288]
["bitfinex","BTCUSD",1731895270603,0.000856,90807.0,90791.0,0.00220261]
["bitfinex","BTCUSD",1731895270848,0.023,90805.0,90793.0,0.220281]
["bitfinex","BTCUSD",1731895271051,0.000856,90807.0,90795.0,0.16521552]
["bitfinex","BTCUSD",1731895271277,0.110127,90805.0,90796.0,0.00220246]
["bitfinex","BTCUSD",1731895271508,0.000856,90807.0,90797.0,0.10906255]
["bitfinex","BTCUSD",1731895271718,0.000856,90807.0,90800.0,0.110132]
["bitfinex","BTCUSD",1731895271975,0.000856,90807.0,90801.0,0.00220235]
["bitfinex","BTCUSD",1731895272191,0.000856,90807.0,90797.0,0.10906255]
["bitfinex","BTCUSD",1731895272458,0.000856,90807.0,90795.0,0.005]
["bitfinex","BTCUSD",1731895272459,0.110137,90796.0,90795.0,0.005]
["bitfinex","BTCUSD",1731895272657,0.110147,90787.0,90786.0,0.1]
["bitfinex","BTCUSD",1731895272908,0.000856,90807.0,90786.0,0.11406255]
["bitfinex","BTCUSD",1731895273118,0.110144,90790.0,90787.0,0.01188307]
["bitfinex","BTCUSD",1731895273363,0.220282,90793.0,90788.0,0.00688307]
["bitfinex","BTCUSD",1731895273364,0.110145,90789.0,90788.0,0.00688307]
["bitfinex","BTCUSD",1731895273598,0.000856,90807.0,90787.0,0.11406255]
["bitfinex","BTCUSD",1731895273805,0.110145,90789.0,90787.0,0.11406255]
["bitfinex","BTCUSD",1731895274024,0.110142,90792.0,90788.0,0.00688287]
["bitfinex","BTCUSD",1731895274239,0.110142,90792.0,90787.0,0.11406255]
["bitfinex","BTCUSD",1731895274448,0.110143,90791.0,90787.0,0.11406255]
["bitfinex","BTCUSD",1731895274664,0.110143,90791.0,90788.0,0.00688286]
["bitfinex","BTCUSD",1731895274875,0.110134,90799.0,90791.0,0.110142]
["bitfinex","BTCUSD",1731895275085,0.000856,90807.0,90792.0,0.12094541]
["bitfinex","BTCUSD",1731895275297,0.22025,90806.0,90795.0,0.005]
["bitfinex","BTCUSD",1731895275529,0.000856,90807.0,90796.0,0.21919855]
["bitfinex","BTCUSD",1731895275743,0.110128,90804.0,90796.0,0.21919855]
["bitfinex","BTCUSD",1731895275969,0.000856,90807.0,90797.0,0.16521552]
["bitfinex","BTCUSD",1731895276192,0.110979,90807.0,90798.0,0.10906255]
["bitfinex","BTCUSD",1731895276414,0.110979,90807.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731895276628,0.000856,90807.0,90802.0,0.005]
["bitfinex","BTCUSD",1731895276843,0.000856,90807.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731895277070,0.000856,90807.0,90806.0,0.11232624]
["bitfinex","BTCUSD",1731895277293,0.110113,90816.0,90809.0,0.110121]
["bitfinex","BTCUSD",1731895277505,0.11011,90818.0,90809.0,0.00220225]
["bitfinex","BTCUSD",1731895277741,0.110113,90816.0,90810.0,0.00688102]
["bitfinex","BTCUSD",1731895277954,0.220215,90820.0,90810.0,0.11700002]
["bitfinex","BTCUSD",1731895277955,0.110109,90819.0,90810.0,0.11700002]
["bitfinex","BTCUSD",1731895278161,0.110109,90819.0,90805.0,0.220251]
["bitfinex","BTCUSD",1731895278162,0.220206,90824.0,90811.0,0.00908315]
["bitfinex","BTCUSD",1731895278412,0.110113,90816.0,90811.0,0.00220213]
["bitfinex","BTCUSD",1731895278675,0.220186,90832.0,90809.0,0.16741769]
["bitfinex","BTCUSD",1731895278871,0.11011,90818.0,90811.0,0.110118]
["bitfinex","BTCUSD",1731895279115,0.023,90830.0,90809.0,0.16741769]
["bitfinex","BTCUSD",1731895279327,0.110112,90817.0,90809.0,0.27648024]
["bitfinex","BTCUSD",1731895279539,0.001712,90820.0,90810.0,0.10906255]
["bitfinex","BTCUSD",1731895279770,0.001712,90820.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731895279981,0.001712,90820.0,90811.0,0.220237]
["bitfinex","BTCUSD",1731895280201,0.001712,90820.0,90815.0,0.10906255]
["bitfinex","BTCUSD",1731895280413,0.001712,90820.0,90819.0,0.110109]
["bitfinex","BTCUSD",1731895280621,0.001712,90820.0,90819.0,0.21917155]
["bitfinex","BTCUSD",1731895281473,0.001712,90820.0,90819.0,0.22417155]
["bitfinex","BTCUSD",1731895281912,0.001712,90820.0,90819.0,0.46585152]
["bitfinex","BTCUSD",1731895283707,0.001712,90820.0,90819.0,0.46385152]
["bitfinex","BTCUSD",1731895283930,0.001712,90820.0,90819.0,0.48595941]
["bitfinex","BTCUSD",1731895285214,0.001712,90820.0,90819.0,0.22594252]
["bitfinex","BTCUSD",1731895285454,0.111819,90820.0,90819.0,0.00687997]
["bitfinex","BTCUSD",1731895285676,0.110111,90817.0,90813.0,0.00688003]
["bitfinex","BTCUSD",1731895285883,0.110111,90817.0,90810.0,0.1]
["bitfinex","BTCUSD",1731895285884,0.110118,90812.0,90810.0,0.105]
["bitfinex","BTCUSD",1731895286155,0.001712,90820.0,90809.0,0.18687425]
["bitfinex","BTCUSD",1731895286384,0.001712,90820.0,90800.0,0.220262]
["bitfinex","BTCUSD",1731895286385,0.110131,90801.0,90797.0,0.16521552]
["bitfinex","BTCUSD",1731895286609,0.220251,90806.0,90798.0,0.11594402]
["bitfinex","BTCUSD",1731895286895,0.110129,90803.0,90798.0,0.10906255]
["bitfinex","BTCUSD",1731895287110,0.110125,90806.0,90799.0,0.110132]
["bitfinex","BTCUSD",1731895287340,0.110125,90806.0,90797.0,0.17021552]
["bitfinex","BTCUSD",1731895287341,0.220234,90813.0,90805.0,0.110125]
["bitfinex","BTCUSD",1731895287553,0.110118,90812.0,90802.0,0.220259]
["bitfinex","BTCUSD",1731895287768,0.001712,90820.0,90819.0,0.110109]
["bitfinex","BTCUSD",1731895287977,0.001712,90820.0,90819.0,0.21917155]
["bitfinex","BTCUSD",1731895288189,0.001712,90820.0,90819.0,0.22417155]
["bitfinex","BTCUSD",1731895288410,0.001712,90820.0,90819.0,0.23105174]
["bitfinex","BTCUSD",1731895288614,0.001712,90820.0,90819.0,0.24205942]
["bitfinex","BTCUSD",1731895288843,0.001712,90820.0,90819.0,0.12695042]
["bitfinex","BTCUSD",1731895289049,0.001712,90820.0,90819.0,0.11594274]
["bitfinex","BTCUSD",1731895289304,0.001712,90820.0,90819.0,0.00688019]
["bitfinex","BTCUSD",1731895289751,0.001712,90820.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731895289961,0.001712,90820.0,90819.0,0.00688019]
["bitfinex","BTCUSD",1731895290186,0.001712,90820.0,90819.0,0.00688051]
["bitfinex","BTCUSD",1731895290429,0.111819,90820.0,90819.0,0.00688051]
["bitfinex","BTCUSD",1731895290649,0.111819,90820.0,90816.0,0.005]
["bitfinex","BTCUSD",1731895290650,0.001712,90820.0,90816.0,0.005]
["bitfinex","BTCUSD",1731895290873,0.001712,90820.0,90817.0,0.0068807]
["bitfinex","BTCUSD",1731895291083,0.110109,90819.0,90817.0,0.0068807]
["bitfinex","BTCUSD",1731895291305,0.110109,90819.0,90818.0,0.0068807]
["bitfinex","BTCUSD",1731895291536,0.110109,90819.0,90817.0,0.0068807]
["bitfinex","BTCUSD",1731895291756,0.110109,90819.0,90816.0,0.005]
["bitfinex","BTCUSD",1731895291757,0.110109,90819.0,90818.0,0.0068807]
["bitfinex","BTCUSD",1731895292216,0.001712,90820.0,90818.0,0.0068807]
["bitfinex","BTCUSD",1731895292434,0.11182,90820.0,90817.0,0.00688065]
["bitfinex","BTCUSD",1731895292707,0.11182,90820.0,90818.0,0.00688065]
["bitfinex","BTCUSD",1731895292708,0.001712,90820.0,90818.0,0.00688065]
["bitfinex","BTCUSD",1731895292965,0.001712,90820.0,90819.0,0.00688065]
["bitfinex","BTCUSD",1731895293208,0.001712,90820.0,90816.0,0.005]
["bitfinex","BTCUSD",1731895293432,0.110111,90817.0,90816.0,0.005]
["bitfinex","BTCUSD",1731895293653,0.220218,90819.0,90816.0,0.005]
["bitfinex","BTCUSD",1731895293866,0.110111,90817.0,90816.0,0.005]
["bitfinex","BTCUSD",1731895294079,0.111821,90820.0,90816.0,0.005]
["bitfinex","BTCUSD",1731895294329,0.111821,90820.0,90816.0,0.0118806]
["bitfinex","BTCUSD",1731895294755,0.001712,90820.0,90816.0,0.0118806]
["bitfinex","BTCUSD",1731895295215,0.220201,90826.0,90816.0,0.0118806]
["bitfinex","BTCUSD",1731895295434,0.220187,90832.0,90816.0,0.0118806]
["bitfinex","BTCUSD",1731895295675,0.09817279,90872.0,90816.0,0.0118806]
["bitfinex","BTCUSD",1731895295918,0.11011,90819.0,90816.0,0.0118806]
["bitfinex","BTCUSD",1731895296149,0.11011,90819.0,90817.0,0.16521552]
["bitfinex","BTCUSD",1731895296597,0.11011,90819.0,90816.0,0.0118806]
["bitfinex","BTCUSD",1731895297068,0.220212,90822.0,90816.0,0.0118806]
["bitfinex","BTCUSD",1731895297301,0.220212,90822.0,90816.0,0.0068806]
["bitfinex","BTCUSD",1731895297302,0.110109,90819.0,90816.0,0.0068806]
["bitfinex","BTCUSD",1731895297507,0.110111,90817.0,90816.0,0.0068806]
["bitfinex","BTCUSD",1731895297720,0.133111,90817.0,90816.0,0.0068806]
["bitfinex","BTCUSD",1731895298374,0.133111,90817.0,90816.0,0.0137627]
["bitfinex","BTCUSD",1731895298603,0.24217355,90817.0,90816.0,0.0137627]
["bitfinex","BTCUSD",1731895298826,0.28897355,90817.0,90816.0,0.0137627]
["bitfinex","BTCUSD",1731895299049,0.32057027,90817.0,90816.0,0.0137627]
["bitfinex","BTCUSD",1731895299467,0.32057027,90817.0,90816.0,0.0068806]
["bitfinex","BTCUSD",1731895302186,0.21150772,90817.0,90816.0,0.0068806]
["bitfinex","BTCUSD",1731895302405,0.16470772,90817.0,90816.0,0.0068806]
["bitfinex","BTCUSD",1731895303497,0.16466747,90817.0,90816.0,0.0068806]
["bitfinex","BTCUSD",1731895304428,0.16466747,90817.0,90816.0,0.02477376]
["bitfinex","BTCUSD",1731895304687,0.16466747,90817.0,90816.0,0.01376258]
["bitfinex","BTCUSD",1731895305349,0.16466747,90817.0,90816.0,0.02477403]
["bitfinex","BTCUSD",1731895306045,0.14166747,90817.0,90816.0,0.02477403]
["bitfinex","BTCUSD",1731895306495,0.14166747,90817.0,90816.0,0.0068806]
["bitfinex","BTCUSD",1731895306731,0.14166747,90817.0,90816.0,0.0247739]
["bitfinex","BTCUSD",1731895306989,0.14166747,90817.0,90816.0,0.0068806]
["bitfinex","BTCUSD",1731895307228,0.13366747,90817.0,90816.0,0.0247739]
["bitfinex","BTCUSD",1731895308639,0.13366747,90817.0,90816.0,0.02477346]
["bitfinex","BTCUSD",1731895310006,0.13366747,90817.0,90816.0,0.0068806]
["bitfinex","BTCUSD",1731895310238,0.13366747,90817.0,90816.0,0.02477352]
["bitfinex","BTCUSD",1731895311417,0.13366747,90817.0,90816.0,0.01789292]
["bitfinex","BTCUSD",1731895312571,0.15666747,90817.0,90816.0,0.01789292]
["bitfinex","BTCUSD",1731895312793,0.15666747,90817.0,90816.0,0.00688189]
["bitfinex","BTCUSD",1731895315312,0.15666747,90817.0,90816.0,0.00859309]
["bitfinex","BTCUSD",1731895315555,0.15752307,90817.0,90816.0,0.00859309]
["bitfinex","BTCUSD",1731895316691,0.23552307,90817.0,90816.0,0.0017112]
["bitfinex","BTCUSD",1731895318762,0.13452307,90817.0,90816.0,0.0017112]
["bitfinex","BTCUSD",1731895319659,0.10292635,90817.0,90816.0,0.0017112]
["bitfinex","BTCUSD",1731895319887,0.10292635,90817.0,90816.0,0.00859307]
["bitfinex","BTCUSD",1731895320126,0.10292635,90817.0,90816.0,0.00859292]
["bitfinex","BTCUSD",1731895320603,0.0008556,90817.0,90816.0,0.00859292]
["bitfinex","BTCUSD",1731895321074,0.0008556,90817.0,90816.0,0.23276747]
["bitfinex","BTCUSD",1731895321305,0.0005556,90817.0,90816.0,0.2472189]
["bitfinex","BTCUSD",1731895322217,0.330268,90835.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731895322450,0.2210337,90836.0,90821.0,0.2405007]
["bitfinex","BTCUSD",1731895322451,0.1101,90827.0,90821.0,0.2405007]
["bitfinex","BTCUSD",1731895322678,0.220193,90830.0,90822.0,0.02133315]
["bitfinex","BTCUSD",1731895322957,0.110097,90829.0,90823.0,0.02133315]
["bitfinex","BTCUSD",1731895323192,0.2210337,90836.0,90823.0,0.02133315]
["bitfinex","BTCUSD",1731895323193,0.0008557,90836.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731895323437,0.110092,90834.0,90827.0,0.11938494]
["bitfinex","BTCUSD",1731895323668,0.110092,90833.0,90828.0,0.01789248]
["bitfinex","BTCUSD",1731895323890,0.110092,90833.0,90829.0,0.00688172]
["bitfinex","BTCUSD",1731895324124,0.110092,90833.0,90830.0,0.00688172]
["bitfinex","BTCUSD",1731895324347,0.0008557,90836.0,90831.0,0.11697572]
["bitfinex","BTCUSD",1731895324575,0.0008557,90836.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731895324804,0.0008557,90836.0,90834.0,0.00688172]
["bitfinex","BTCUSD",1731895324805,0.11009,90835.0,90834.0,0.00688172]
["bitfinex","BTCUSD",1731895325480,0.0008557,90836.0,90834.0,0.00688172]
["bitfinex","BTCUSD",1731895325736,0.0008557,90836.0,90835.0,0.00688172]
["bitfinex","BTCUSD",1731895325971,0.0008557,90836.0,90835.0,0.02133232]
["bitfinex","BTCUSD",1731895326193,0.0008557,90836.0,90835.0,0.01444734]
["bitfinex","BTCUSD",1731895326439,0.0008557,90836.0,90835.0,0.01031951]
["bitfinex","BTCUSD",1731895326926,0.0008557,90836.0,90835.0,0.02132701]
["bitfinex","BTCUSD",1731895327152,0.0008557,90836.0,90835.0,0.02352858]
["bitfinex","BTCUSD",1731895327373,0.0008557,90836.0,90835.0,0.01252108]
["bitfinex","BTCUSD",1731895327599,0.0008557,90836.0,90835.0,0.11938206]
["bitfinex","BTCUSD",1731895327828,0.0008557,90836.0,90835.0,0.22947106]
["bitfinex","BTCUSD",1731895328112,0.0008557,90836.0,90835.0,0.13038956]
["bitfinex","BTCUSD",1731895328344,0.0008557,90836.0,90835.0,0.12694973]
["bitfinex","BTCUSD",1731895329043,0.0008557,90836.0,90835.0,0.22947099]
["bitfinex","BTCUSD",1731895329286,0.0008557,90836.0,90835.0,0.24047849]
["bitfinex","BTCUSD",1731895329518,0.0008557,90836.0,90835.0,0.11594223]
["bitfinex","BTCUSD",1731895329757,0.1109437,90836.0,90835.0,0.00687952]
["bitfinex","BTCUSD",1731895330208,0.0008557,90836.0,90823.0,0.01100723]
["bitfinex","BTCUSD",1731895330429,0.110095,90830.0,90829.0,0.16521552]
["bitfinex","BTCUSD",1731895330713,0.110095,90830.0,90829.0,0.17209614]
["bitfinex","BTCUSD",1731895330953,0.110095,90830.0,90829.0,0.00688062]
["bitfinex","BTCUSD",1731895331446,0.110092,90834.0,90829.0,0.00688062]
["bitfinex","BTCUSD",1731895331681,0.2210327,90836.0,90830.0,0.11250237]
["bitfinex","BTCUSD",1731895331682,0.0008557,90836.0,90830.0,0.11250237]
["bitfinex","BTCUSD",1731895331903,0.0008557,90836.0,90831.0,0.01032044]
["bitfinex","BTCUSD",1731895332120,0.0008557,90836.0,90832.0,0.02132929]
["bitfinex","BTCUSD",1731895332353,0.0008557,90836.0,90833.0,0.01788947]
["bitfinex","BTCUSD",1731895332564,0.0008557,90836.0,90833.0,0.02132927]
["bitfinex","BTCUSD",1731895332781,0.0008557,90836.0,90834.0,0.02132927]
["bitfinex","BTCUSD",1731895333009,0.0008557,90836.0,90835.0,0.03508831]
["bitfinex","BTCUSD",1731895333257,0.0008557,90836.0,90835.0,0.13039182]
["bitfinex","BTCUSD",1731895333496,0.1109437,90836.0,90835.0,0.13039182]
["bitfinex","BTCUSD",1731895333738,0.1109437,90836.0,90835.0,0.14415086]
["bitfinex","BTCUSD",1731895333739,0.0008557,90836.0,90835.0,0.14415086]
["bitfinex","BTCUSD",1731895333955,0.0008557,90836.0,90835.0,0.13039182]
["bitfinex","BTCUSD",1731895335379,0.1109437,90836.0,90835.0,0.13039182]
["bitfinex","BTCUSD",1731895336060,0.1109437,90836.0,90835.0,0.02132927]
["bitfinex","BTCUSD",1731895336280,0.1109437,90836.0,90835.0,0.01788947]
["bitfinex","BTCUSD",1731895337267,0.1029437,90836.0,90835.0,0.01788947]
["bitfinex","BTCUSD",1731895337712,0.0017134,90839.0,90835.0,0.12695202]
["bitfinex","BTCUSD",1731895337957,0.0017134,90839.0,90836.0,0.12695202]
["bitfinex","BTCUSD",1731895338178,0.0017134,90839.0,90837.0,0.01788947]
["bitfinex","BTCUSD",1731895338436,0.0017134,90839.0,90838.0,0.01788947]
["bitfinex","BTCUSD",1731895339119,0.0017134,90839.0,90838.0,0.00688062]
["bitfinex","BTCUSD",1731895339373,0.0017134,90839.0,90838.0,0.01788683]
["bitfinex","BTCUSD",1731895339619,0.0017134,90839.0,90838.0,0.11696555]
["bitfinex","BTCUSD",1731895339839,0.0017134,90839.0,90838.0,0.0213266]
["bitfinex","BTCUSD",1731895340059,0.0017134,90839.0,90838.0,0.13141246]
["bitfinex","BTCUSD",1731895340284,0.0017134,90839.0,90838.0,0.01788683]
["bitfinex","BTCUSD",1731895340495,0.0017134,90839.0,90838.0,0.02132646]
["bitfinex","BTCUSD",1731895342331,0.0017134,90839.0,90838.0,0.13141246]
["bitfinex","BTCUSD",1731895342554,0.0017134,90839.0,90838.0,0.02132646]
["bitfinex","BTCUSD",1731895342811,0.0017134,90839.0,90838.0,0.13361396]
["bitfinex","BTCUSD",1731895343049,0.0017134,90839.0,90838.0,0.02132646]
["bitfinex","BTCUSD",1731895344450,0.0017134,90839.0,90838.0,0.13141246]
["bitfinex","BTCUSD",1731895345331,0.0017134,90839.0,90838.0,0.24047501]
["bitfinex","BTCUSD",1731895345546,0.0017134,90839.0,90838.0,0.13038901]
["bitfinex","BTCUSD",1731895346416,0.0017134,90839.0,90826.0,0.02235129]
["bitfinex","BTCUSD",1731895346663,0.1117974,90839.0,90838.0,0.01444628]
["bitfinex","BTCUSD",1731895346904,0.1101,90826.0,90825.0,0.01375836]
["bitfinex","BTCUSD",1731895347123,0.110106,90821.0,90820.0,0.01375836]
["bitfinex","BTCUSD",1731895347378,0.110106,90821.0,90820.0,0.0350907]
["bitfinex","BTCUSD",1731895347824,0.110106,90821.0,90820.0,0.03509079]
["bitfinex","BTCUSD",1731895348050,0.550495,90827.0,90820.0,0.02133142]
["bitfinex","BTCUSD",1731895348296,0.550495,90827.0,90817.0,0.01376221]
["bitfinex","BTCUSD",1731895348297,0.110105,90822.0,90821.0,0.01789087]
["bitfinex","BTCUSD",1731895348516,0.110105,90822.0,90821.0,0.02133141]
["bitfinex","BTCUSD",1731895348767,0.185305,90822.0,90821.0,0.01789087]
["bitfinex","BTCUSD",1731895349448,0.185305,90822.0,90821.0,0.0178916]
["bitfinex","BTCUSD",1731895351529,0.185305,90822.0,90821.0,0.00688138]
["bitfinex","BTCUSD",1731895351530,0.41736755,90822.0,90821.0,0.00688138]
["bitfinex","BTCUSD",1731895351777,0.133106,90821.0,90820.0,0.001711]
["bitfinex","BTCUSD",1731895352029,0.24216855,90821.0,90820.0,0.001711]
["bitfinex","BTCUSD",1731895352273,0.23416855,90821.0,90820.0,0.001711]
["bitfinex","BTCUSD",1731895355370,0.115111,90817.0,90816.0,0.0017112]
["bitfinex","BTCUSD",1731895355622,0.535349,90817.0,90816.0,0.0017112]
["bitfinex","BTCUSD",1731895355871,0.63399505,90817.0,90816.0,0.0017112]
["bitfinex","BTCUSD",1731895356113,0.535349,90817.0,90816.0,0.0017112]
["bitfinex","BTCUSD",1731895356568,0.63397496,90817.0,90816.0,0.0017112]
["bitfinex","BTCUSD",1731895356789,0.6339748,90817.0,90816.0,0.0017112]
["bitfinex","BTCUSD",1731895357023,0.535349,90817.0,90816.0,0.0017112]
["bitfinex","BTCUSD",1731895357242,0.535349,90817.0,90810.0,0.0017112]
["bitfinex","BTCUSD",1731895357243,0.233118,90811.0,90810.0,0.0017112]
["bitfinex","BTCUSD",1731895357470,0.42978055,90811.0,90810.0,0.0017112]
["bitfinex","BTCUSD",1731895357736,0.57888333,90811.0,90810.0,2e-07]
["bitfinex","BTCUSD",1731895357971,0.233134,90798.0,90785.0,0.16521552]
["bitfinex","BTCUSD",1731895358206,0.525372,90798.0,90785.0,0.16521552]
["bitfinex","BTCUSD",1731895358663,0.110149,90786.0,90785.0,0.16521552]
["bitfinex","BTCUSD",1731895358900,0.11003889,90786.0,90785.0,0.16521552]
["bitfinex","BTCUSD",1731895359377,0.110164,90773.0,90772.0,0.16521552]
["bitfinex","BTCUSD",1731895359592,0.110164,90773.0,90772.0,0.17210007]
["bitfinex","BTCUSD",1731895360063,0.110164,90773.0,90772.0,0.00688455]
["bitfinex","BTCUSD",1731895360535,0.22031,90781.0,90772.0,0.00688455]
["bitfinex","BTCUSD",1731895360537,0.110174,90766.0,90761.0,0.03356478]
["bitfinex","BTCUSD",1731895360766,0.220332,90773.0,90764.0,0.005]
["bitfinex","BTCUSD",1731895360984,0.110171,90768.0,90765.0,0.00688463]
["bitfinex","BTCUSD",1731895361219,0.13202249,90789.0,90766.0,0.00688463]
["bitfinex","BTCUSD",1731895361465,0.110166,90772.0,90767.0,0.00220316]
["bitfinex","BTCUSD",1731895361713,0.1,90804.0,90771.0,0.16521552]
["bitfinex","BTCUSD",1731895361942,0.220283,90792.0,90772.0,0.11594716]
["bitfinex","BTCUSD",1731895362183,0.110158,90779.0,90774.0,0.16521552]
["bitfinex","BTCUSD",1731895362428,0.110138,90795.0,90789.0,0.110145]
["bitfinex","BTCUSD",1731895362676,0.1,90802.0,90776.0,0.23133587]
["bitfinex","BTCUSD",1731895362875,0.1,90802.0,90777.0,0.21922155]
["bitfinex","BTCUSD",1731895363096,0.1,90802.0,90778.0,0.01789721]
["bitfinex","BTCUSD",1731895363327,0.110151,90785.0,90779.0,0.00688354]
["bitfinex","BTCUSD",1731895363550,0.110151,90784.0,90779.0,0.00688354]
["bitfinex","BTCUSD",1731895363979,0.110151,90784.0,90779.0,0.11704054]
["bitfinex","BTCUSD",1731895364209,0.110151,90784.0,90780.0,0.00688354]
["bitfinex","BTCUSD",1731895364431,0.220271,90797.0,90781.0,0.00688354]
["bitfinex","BTCUSD",1731895364694,0.220271,90797.0,90773.0,0.220327]
["bitfinex","BTCUSD",1731895364695,0.10057545,90782.0,90771.0,0.0017112]
["bitfinex","BTCUSD",1731895364893,0.110166,90772.0,90771.0,0.0017112]
["bitfinex","BTCUSD",1731895366233,0.215766,90772.0,90771.0,0.0017112]
["bitfinex","BTCUSD",1731895366450,0.42982855,90772.0,90771.0,0.0017112]
["bitfinex","BTCUSD",1731895366670,0.47532855,90772.0,90771.0,0.0017112]
["bitfinex","BTCUSD",1731895367124,0.46732855,90772.0,90771.0,0.0017112]
["bitfinex","BTCUSD",1731895367352,0.49831215,90772.0,90771.0,0.0017112]
["bitfinex","BTCUSD",1731895371404,0.50331215,90772.0,90771.0,0.0017112]
["bitfinex","BTCUSD",1731895372848,0.48031215,90772.0,90771.0,0.0017112]
["bitfinex","BTCUSD",1731895373047,0.210178,90762.0,90761.0,0.15483994]
["bitfinex","BTCUSD",1731895373272,0.419816,90762.0,90761.0,0.15483994]
["bitfinex","BTCUSD",1731895373470,0.110189,90753.0,90752.0,0.000856]
["bitfinex","BTCUSD",1731895374422,0.30005155,90753.0,90752.0,0.000856]
["bitfinex","BTCUSD",1731895375212,0.005,90752.0,90744.0,0.0017106]
["bitfinex","BTCUSD",1731895375414,0.21077345,90745.0,90744.0,0.0017106]
["bitfinex","BTCUSD",1731895376342,0.21577345,90745.0,90744.0,0.0017106]
["bitfinex","BTCUSD",1731895376565,0.215198,90745.0,90744.0,0.0017106]
["bitfinex","BTCUSD",1731895378311,0.238198,90745.0,90744.0,0.0017106]
["bitfinex","BTCUSD",1731895380656,0.34726055,90745.0,90744.0,0.0017106]
["bitfinex","BTCUSD",1731895380884,0.42806055,90745.0,90744.0,0.0017106]
["bitfinex","BTCUSD",1731895381084,0.42806055,90745.0,90730.0,0.0017106]
["bitfinex","BTCUSD",1731895381085,0.115215,90731.0,90730.0,0.0017106]
["bitfinex","BTCUSD",1731895381241,0.505653,90731.0,90730.0,0.0017106]
["bitfinex","BTCUSD",1731895381450,0.528653,90731.0,90730.0,0.0017106]
["bitfinex","BTCUSD",1731895382141,0.520653,90731.0,90730.0,0.0017106]
["bitfinex","BTCUSD",1731895384058,0.005,90721.0,90701.0,0.66113153]
["bitfinex","BTCUSD",1731895384060,0.110251,90702.0,90701.0,0.66113153]
["bitfinex","BTCUSD",1731895384292,0.210264,90691.0,90676.0,0.16521552]
["bitfinex","BTCUSD",1731895384555,0.31932655,90691.0,90676.0,0.16521552]
["bitfinex","BTCUSD",1731895384791,0.110281,90677.0,90676.0,0.16521552]
["bitfinex","BTCUSD",1731895385245,0.110288,90671.0,90670.0,0.0017118]
["bitfinex","BTCUSD",1731895385471,0.110288,90671.0,90670.0,0.00860466]
["bitfinex","BTCUSD",1731895386404,0.110287,90672.0,90670.0,0.01963324]
["bitfinex","BTCUSD",1731895386614,0.110287,90672.0,90671.0,0.01792144]
["bitfinex","BTCUSD",1731895386864,0.10557545,90697.0,90671.0,0.01792144]
["bitfinex","BTCUSD",1731895386865,0.16521552,90698.0,90671.0,0.12918969]
["bitfinex","BTCUSD",1731895387089,0.16521552,90698.0,90683.0,0.110274]
["bitfinex","BTCUSD",1731895387090,0.16521552,90688.0,90683.0,0.110274]
["bitfinex","BTCUSD",1731895387312,0.16521552,90688.0,90684.0,0.12698399]
["bitfinex","BTCUSD",1731895387530,0.16521552,90698.0,90685.0,0.01792144]
["bitfinex","BTCUSD",1731895387777,0.110268,90688.0,90686.0,0.01792144]
["bitfinex","BTCUSD",1731895388012,0.16521552,90698.0,90687.0,0.01792144]
["bitfinex","BTCUSD",1731895388243,0.16521552,90698.0,90685.0,0.10906255]
["bitfinex","BTCUSD",1731895388244,0.110264,90692.0,90688.0,0.00689286]
["bitfinex","BTCUSD",1731895388476,0.110245,90707.0,90692.0,0.330789]
["bitfinex","BTCUSD",1731895388712,0.220453,90722.0,90691.0,0.0485]
["bitfinex","BTCUSD",1731895388713,0.16521552,90704.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731895388935,0.16521552,90704.0,90701.0,0.00689286]
["bitfinex","BTCUSD",1731895389162,0.220499,90703.0,90692.0,0.110262]
["bitfinex","BTCUSD",1731895389383,0.220499,90703.0,90691.0,0.15756255]
["bitfinex","BTCUSD",1731895389384,0.005,90735.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731895389614,0.110246,90707.0,90695.0,0.13262682]
["bitfinex","BTCUSD",1731895389821,0.32100845,90731.0,90696.0,0.01791443]
["bitfinex","BTCUSD",1731895390035,0.110254,90700.0,90697.0,0.0213595]
["bitfinex","BTCUSD",1731895390288,0.03065767,90723.0,90691.0,0.0485]
["bitfinex","BTCUSD",1731895390289,0.220502,90702.0,90691.0,0.0485]
["bitfinex","BTCUSD",1731895390512,0.220502,90702.0,90690.0,0.0017122]
["bitfinex","BTCUSD",1731895390513,0.110262,90693.0,90692.0,0.02135829]
["bitfinex","BTCUSD",1731895390785,0.110262,90693.0,90692.0,0.01791341]
["bitfinex","BTCUSD",1731895391761,0.03084425,90712.0,90692.0,0.01791341]
["bitfinex","BTCUSD",1731895391972,0.110256,90698.0,90693.0,0.01791341]
["bitfinex","BTCUSD",1731895392260,0.110258,90697.0,90694.0,0.01791341]
["bitfinex","BTCUSD",1731895392483,0.22049,90707.0,90695.0,0.01791341]
["bitfinex","BTCUSD",1731895392714,0.38569052,90714.0,90698.0,0.22051]
["bitfinex","BTCUSD",1731895392715,0.110247,90706.0,90698.0,0.22051]
["bitfinex","BTCUSD",1731895392924,0.110253,90700.0,90699.0,0.01791341]
["bitfinex","BTCUSD",1731895393382,0.16521552,90714.0,90699.0,0.12816741]
["bitfinex","BTCUSD",1731895393617,0.16521552,90714.0,90691.0,0.10906255]
["bitfinex","BTCUSD",1731895393618,0.16521552,90714.0,90700.0,0.01791341]
["bitfinex","BTCUSD",1731895393840,0.16521552,90714.0,90690.0,0.0017122]
["bitfinex","BTCUSD",1731895393841,0.110264,90691.0,90690.0,0.0017122]
["bitfinex","BTCUSD",1731895394055,0.110264,90691.0,90690.0,0.02307296]
["bitfinex","BTCUSD",1731895394548,0.110264,90691.0,90690.0,0.01962768]
["bitfinex","BTCUSD",1731895394812,0.110264,90691.0,90690.0,0.0196286]
["bitfinex","BTCUSD",1731895396822,0.110264,90691.0,90690.0,0.02307413]
["bitfinex","BTCUSD",1731895397239,0.102264,90691.0,90690.0,0.02307413]
["bitfinex","BTCUSD",1731895397671,0.16521552,90704.0,90690.0,0.02307413]
["bitfinex","BTCUSD",1731895397672,0.220509,90699.0,90690.0,0.02307413]
["bitfinex","BTCUSD",1731895397916,0.16521552,90700.0,90691.0,0.02136193]
["bitfinex","BTCUSD",1731895398127,0.16521552,90700.0,90691.0,0.01077515]
["bitfinex","BTCUSD",1731895398128,0.110263,90692.0,90691.0,0.01077515]
["bitfinex","BTCUSD",1731895398347,0.110263,90692.0,90691.0,0.02136176]
["bitfinex","BTCUSD",1731895398857,0.220512,90698.0,90691.0,0.02136176]
["bitfinex","BTCUSD",1731895399096,0.220509,90699.0,90692.0,0.02136176]
["bitfinex","BTCUSD",1731895399333,0.330748,90703.0,90693.0,0.02136145]
["bitfinex","BTCUSD",1731895399569,0.11026,90694.0,90690.0,0.0017122]
["bitfinex","BTCUSD",1731895399844,0.220504,90701.0,90691.0,0.02136014]
["bitfinex","BTCUSD",1731895400045,0.110262,90694.0,90692.0,0.02136014]
["bitfinex","BTCUSD",1731895400273,0.16521552,90704.0,90693.0,0.02136014]
["bitfinex","BTCUSD",1731895400496,0.16521552,90703.0,90694.0,0.02356513]
["bitfinex","BTCUSD",1731895400729,0.16521552,90703.0,90695.0,0.02136014]
["bitfinex","BTCUSD",1731895400971,0.11025,90703.0,90696.0,0.13161814]
["bitfinex","BTCUSD",1731895401208,0.38568852,90714.0,90697.0,0.01791496]
["bitfinex","BTCUSD",1731895401209,0.110252,90701.0,90697.0,0.01791496]
["bitfinex","BTCUSD",1731895401438,0.110252,90701.0,90698.0,0.01791496]
["bitfinex","BTCUSD",1731895401664,0.110249,90704.0,90699.0,0.02136014]
["bitfinex","BTCUSD",1731895401882,0.110249,90704.0,90691.0,0.220527]
["bitfinex","BTCUSD",1731895401883,0.220482,90710.0,90700.0,0.02136014]
["bitfinex","BTCUSD",1731895402125,0.16521552,90714.0,90701.0,0.02136014]
["bitfinex","BTCUSD",1731895402371,0.16521552,90714.0,90691.0,0.220527]
["bitfinex","BTCUSD",1731895402372,0.220475,90713.0,90702.0,0.03514015]
["bitfinex","BTCUSD",1731895402600,0.220475,90713.0,90691.0,0.220527]
["bitfinex","BTCUSD",1731895402601,0.110253,90700.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731895402833,0.110257,90697.0,90695.0,0.04326494]
["bitfinex","BTCUSD",1731895403089,0.110252,90701.0,90696.0,0.04326494]
["bitfinex","BTCUSD",1731895403328,0.110251,90702.0,90697.0,0.04326494]
["bitfinex","BTCUSD",1731895403571,0.220475,90713.0,90698.0,0.04326494]
["bitfinex","BTCUSD",1731895403806,0.110252,90702.0,90699.0,0.04326494]
["bitfinex","BTCUSD",1731895404036,0.110252,90701.0,90700.0,0.04326494]
["bitfinex","BTCUSD",1731895404518,0.110252,90701.0,90700.0,0.03513876]
["bitfinex","BTCUSD",1731895404755,0.110252,90701.0,90700.0,0.04327469]
["bitfinex","BTCUSD",1731895405005,0.110252,90701.0,90700.0,0.04327473]
["bitfinex","BTCUSD",1731895405432,0.220492,90707.0,90701.0,0.075]
["bitfinex","BTCUSD",1731895405658,0.22048,90711.0,90702.0,0.02949482]
["bitfinex","BTCUSD",1731895405894,0.16521552,90714.0,90703.0,0.02949482]
["bitfinex","BTCUSD",1731895406119,0.110245,90707.0,90704.0,0.02949482]
["bitfinex","BTCUSD",1731895406394,0.110245,90707.0,90705.0,0.02949482]
["bitfinex","BTCUSD",1731895406612,0.110246,90706.0,90705.0,0.01503183]
["bitfinex","BTCUSD",1731895406857,0.16521552,90714.0,90705.0,0.02135912]
["bitfinex","BTCUSD",1731895407088,0.16521552,90714.0,90689.0,0.21341552]
["bitfinex","BTCUSD",1731895407089,0.10057545,90707.0,90689.0,0.21341552]
["bitfinex","BTCUSD",1731895407310,0.110264,90691.0,90689.0,0.16521552]
["bitfinex","BTCUSD",1731895407543,0.110264,90691.0,90690.0,0.02307327]
["bitfinex","BTCUSD",1731895408220,0.16521552,90710.0,90690.0,0.02307327]
["bitfinex","BTCUSD",1731895408442,0.16521552,90710.0,90700.0,0.00736529]
["bitfinex","BTCUSD",1731895408443,0.110252,90701.0,90700.0,0.00736529]
["bitfinex","BTCUSD",1731895408659,0.220501,90703.0,90700.0,0.02136107]
["bitfinex","BTCUSD",1731895408879,0.220487,90708.0,90701.0,0.02136107]
["bitfinex","BTCUSD",1731895409100,0.220485,90709.0,90694.0,0.22052]
["bitfinex","BTCUSD",1731895409101,0.220485,90709.0,90695.0,0.0022049]
["bitfinex","BTCUSD",1731895409312,0.220485,90709.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731895409530,0.11025,90703.0,90698.0,0.02135952]
["bitfinex","BTCUSD",1731895409761,0.11025,90703.0,90699.0,0.02135952]
["bitfinex","BTCUSD",1731895409971,0.110251,90702.0,90700.0,0.02135952]
["bitfinex","BTCUSD",1731895410210,0.110251,90702.0,90701.0,0.02135952]
["bitfinex","BTCUSD",1731895411387,0.110251,90702.0,90701.0,0.01791444]
["bitfinex","BTCUSD",1731895411608,0.110251,90702.0,90701.0,0.02135957]
["bitfinex","BTCUSD",1731895411831,0.110251,90702.0,90701.0,0.02687176]
["bitfinex","BTCUSD",1731895412290,0.102251,90702.0,90701.0,0.02687176]
["bitfinex","BTCUSD",1731895413472,0.102251,90702.0,90701.0,0.0406521]
["bitfinex","BTCUSD",1731895414151,0.31131355,90702.0,90701.0,0.0480183]
["bitfinex","BTCUSD",1731895414382,0.39081355,90702.0,90701.0,0.03513991]
["bitfinex","BTCUSD",1731895414615,0.39081355,90702.0,90701.0,0.03514036]
["bitfinex","BTCUSD",1731895414878,0.281751,90702.0,90701.0,0.03514036]
["bitfinex","BTCUSD",1731895415118,0.281751,90702.0,90701.0,0.02136002]
["bitfinex","BTCUSD",1731895415119,0.48929599,90702.0,90701.0,0.02136002]
["bitfinex","BTCUSD",1731895415369,0.48929599,90702.0,90701.0,0.00689017]
["bitfinex","BTCUSD",1731895416258,0.46129599,90702.0,90701.0,0.00689017]
["bitfinex","BTCUSD",1731895416486,0.46129599,90702.0,90701.0,0.0179173]
["bitfinex","BTCUSD",1731895417380,0.58793062,90702.0,90701.0,0.00689017]
["bitfinex","BTCUSD",1731895417600,0.58793062,90702.0,90690.0,0.0017122]
["bitfinex","BTCUSD",1731895417601,0.210264,90691.0,90690.0,0.0017122]
["bitfinex","BTCUSD",1731895417826,0.419902,90691.0,90690.0,0.016186]
["bitfinex","BTCUSD",1731895418054,0.419902,90691.0,90690.0,0.01273986]
["bitfinex","BTCUSD",1731895418285,0.497902,90691.0,90690.0,0.01273986]
["bitfinex","BTCUSD",1731895418513,0.53224644,90691.0,90690.0,0.0017122]
["bitfinex","BTCUSD",1731895418770,0.75974481,90691.0,90690.0,0.0017122]
["bitfinex","BTCUSD",1731895419060,0.75974481,90691.0,90666.0,0.16521552]
["bitfinex","BTCUSD",1731895419061,0.1,90675.0,90666.0,0.16521552]
["bitfinex","BTCUSD",1731895419301,0.210288,90671.0,90666.0,0.16521552]
["bitfinex","BTCUSD",1731895419775,0.210288,90671.0,90658.0,7e-05]
["bitfinex","BTCUSD",1731895420246,0.110288,90671.0,90658.0,0.0022759]
["bitfinex","BTCUSD",1731895420654,0.22056,90678.0,90670.0,0.03618754]
["bitfinex","BTCUSD",1731895420656,0.110285,90674.0,90670.0,0.03618754]
["bitfinex","BTCUSD",1731895420917,0.110278,90680.0,90670.0,0.04170151]
["bitfinex","BTCUSD",1731895421100,0.110287,90672.0,90671.0,0.01998971]
["bitfinex","BTCUSD",1731895421855,0.220551,90682.0,90671.0,0.01998971]
["bitfinex","BTCUSD",1731895422058,0.09871166,90691.0,90670.0,0.0217118]
["bitfinex","BTCUSD",1731895422059,0.220536,90688.0,90672.0,0.1312578]
["bitfinex","BTCUSD",1731895422277,0.220538,90687.0,90675.0,0.110282]
["bitfinex","BTCUSD",1731895422494,0.220541,90686.0,90676.0,0.01998971]
["bitfinex","BTCUSD",1731895422694,0.220541,90686.0,90677.0,0.01998971]
["bitfinex","BTCUSD",1731895422917,0.220541,90686.0,90674.0,0.11765612]
["bitfinex","BTCUSD",1731895422918,0.110278,90680.0,90678.0,0.01998971]
["bitfinex","BTCUSD",1731895423140,0.16521552,90689.0,90679.0,0.01998596]
["bitfinex","BTCUSD",1731895423340,0.16521552,90689.0,90675.0,0.00551337]
["bitfinex","BTCUSD",1731895423494,0.09876561,90698.0,90676.0,0.01667875]
["bitfinex","BTCUSD",1731895423711,0.220507,90700.0,90677.0,0.01998658]
["bitfinex","BTCUSD",1731895423922,0.16521552,90701.0,90675.0,0.220566]
["bitfinex","BTCUSD",1731895423923,0.110272,90685.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731895424148,0.16521552,90691.0,90680.0,0.003446]
["bitfinex","BTCUSD",1731895424389,0.16521552,90691.0,90681.0,0.01102674]
["bitfinex","BTCUSD",1731895424569,0.110275,90682.0,90681.0,0.00344588]
["bitfinex","BTCUSD",1731895424779,0.110286,90673.0,90672.0,0.00551349]
["bitfinex","BTCUSD",1731895424993,0.110275,90682.0,90681.0,0.00344598]
["bitfinex","BTCUSD",1731895425405,0.10057545,90683.0,90671.0,0.01102746]
["bitfinex","BTCUSD",1731895425635,0.10057545,90683.0,90672.0,0.00344634]
["bitfinex","BTCUSD",1731895425978,0.110286,90673.0,90672.0,0.00344634]
["bitfinex","BTCUSD",1731895426333,0.110286,90673.0,90672.0,0.01447451]
["bitfinex","BTCUSD",1731895426988,0.110288,90671.0,90670.0,0.0217118]
["bitfinex","BTCUSD",1731895427192,0.102288,90671.0,90670.0,0.03618654]
["bitfinex","BTCUSD",1731895427423,0.102288,90671.0,90670.0,0.0217118]
["bitfinex","BTCUSD",1731895429649,0.102288,90671.0,90670.0,0.0286047]
["bitfinex","BTCUSD",1731895429860,0.202288,90671.0,90670.0,0.0286047]
["bitfinex","BTCUSD",1731895430073,0.202288,90671.0,90670.0,0.0217118]
["bitfinex","BTCUSD",1731895431039,0.31135055,90671.0,90670.0,0.0217118]
["bitfinex","BTCUSD",1731895431264,0.39085055,90671.0,90670.0,0.0217118]
["bitfinex","BTCUSD",1731895433949,0.42385055,90671.0,90670.0,0.0217118]
["bitfinex","BTCUSD",1731895434403,0.52261616,90671.0,90670.0,0.0217118]
["bitfinex","BTCUSD",1731895434868,0.42385055,90671.0,90670.0,0.0217118]
["bitfinex","BTCUSD",1731895435086,0.42470645,90671.0,90670.0,0.0217118]
["bitfinex","BTCUSD",1731895435787,0.31587845,90659.0,90658.0,7e-05]
["bitfinex","BTCUSD",1731895435995,0.452941,90659.0,90658.0,7e-05]
["bitfinex","BTCUSD",1731895436956,0.533441,90659.0,90658.0,7e-05]
["bitfinex","BTCUSD",1731895438185,0.533441,90659.0,90658.0,1e-06]
["bitfinex","BTCUSD",1731895438186,0.63212875,90659.0,90658.0,1e-06]
["bitfinex","BTCUSD",1731895438619,0.533441,90659.0,90658.0,1e-06]
["bitfinex","BTCUSD",1731895439057,0.56469441,90659.0,90658.0,1e-06]
["bitfinex","BTCUSD",1731895439293,0.005,90654.0,90653.0,8e-07]
["bitfinex","BTCUSD",1731895439513,0.35237155,90654.0,90653.0,8e-07]
["bitfinex","BTCUSD",1731895439735,0.34737155,90654.0,90653.0,8e-07]
["bitfinex","BTCUSD",1731895439950,0.35237155,90654.0,90653.0,8e-07]
["bitfinex","BTCUSD",1731895440193,0.32437155,90654.0,90653.0,8e-07]
["bitfinex","BTCUSD",1731895440666,0.31937155,90654.0,90653.0,8e-07]
["bitfinex","BTCUSD",1731895440912,0.110309,90654.0,90653.0,8e-07]
["bitfinex","BTCUSD",1731895442056,0.32437155,90654.0,90653.0,8e-07]
["bitfinex","BTCUSD",1731895442296,0.31137155,90654.0,90653.0,8e-07]
["bitfinex","BTCUSD",1731895442522,0.32137155,90654.0,90653.0,8e-07]
["bitfinex","BTCUSD",1731895442741,0.42487155,90654.0,90653.0,8e-07]
["bitfinex","BTCUSD",1731895443004,0.42487155,90654.0,90625.0,0.16521552]
["bitfinex","BTCUSD",1731895443005,0.110343,90626.0,90625.0,0.16521552]
["bitfinex","BTCUSD",1731895443429,0.220671,90633.0,90617.0,0.16521552]
["bitfinex","BTCUSD",1731895443635,0.110354,90617.0,90616.0,0.44933163]
["bitfinex","BTCUSD",1731895445095,0.31941655,90617.0,90616.0,0.44933163]
["bitfinex","BTCUSD",1731895445364,0.34741655,90617.0,90616.0,0.44933163]
["bitfinex","BTCUSD",1731895445619,0.39991655,90617.0,90616.0,0.44933163]
["bitfinex","BTCUSD",1731895447850,0.210354,90617.0,90616.0,0.44933163]
["bitfinex","BTCUSD",1731895448522,0.31941655,90617.0,90616.0,0.44933163]
["bitfinex","BTCUSD",1731895448750,0.34741655,90617.0,90616.0,0.44933163]
["bitfinex","BTCUSD",1731895448984,0.2850862,90617.0,90616.0,0.44933163]
["bitfinex","BTCUSD",1731895449207,0.2850862,90617.0,90616.0,0.2243611]
["bitfinex","BTCUSD",1731895449208,0.77248507,90617.0,90616.0,0.2243611]
["bitfinex","BTCUSD",1731895449416,0.77248507,90617.0,90616.0,0.23125697]
["bitfinex","BTCUSD",1731895449704,0.77248507,90617.0,90616.0,0.2243611]
["bitfinex","BTCUSD",1731895451482,0.88154762,90617.0,90616.0,0.2243611]
["bitfinex","BTCUSD",1731895453335,0.99154762,90617.0,90616.0,0.2243611]
["bitfinex","BTCUSD",1731895454018,0.32941655,90617.0,90616.0,0.2243611]
["bitfinex","BTCUSD",1731895454246,0.51794932,90617.0,90616.0,0.2243611]
["bitfinex","BTCUSD",1731895454935,0.56614932,90617.0,90616.0,0.2243611]
["bitfinex","BTCUSD",1731895455166,0.64604932,90617.0,90616.0,0.2243611]
["bitfinex","BTCUSD",1731895455407,0.64604932,90617.0,90588.0,0.0017124]
["bitfinex","BTCUSD",1731895455408,0.01,90601.0,90588.0,0.0017124]
["bitfinex","BTCUSD",1731895455631,0.50401871,90601.0,90588.0,0.0017124]
["bitfinex","BTCUSD",1731895456840,0.31943655,90601.0,90588.0,0.0017124]
["bitfinex","BTCUSD",1731895457074,0.31143655,90601.0,90588.0,0.0017124]
["bitfinex","BTCUSD",1731895457777,0.202374,90601.0,90588.0,0.0017124]
["bitfinex","BTCUSD",1731895458454,0.1,90602.0,90588.0,0.0017124]
["bitfinex","BTCUSD",1731895458673,0.210374,90601.0,90588.0,0.0017124]
["bitfinex","BTCUSD",1731895459153,0.16553277,90604.0,90588.0,0.0017124]
["bitfinex","BTCUSD",1731895459343,0.110374,90601.0,90588.0,0.0017124]
["bitfinex","BTCUSD",1731895460494,0.210371,90603.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731895460713,0.220738,90605.0,90591.0,0.110386]
["bitfinex","BTCUSD",1731895460956,0.110374,90601.0,90588.0,0.1121004]
["bitfinex","BTCUSD",1731895461659,0.110374,90601.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731895461889,0.110367,90607.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731895462151,0.1,90605.0,90595.0,0.11038]
["bitfinex","BTCUSD",1731895462381,0.16553277,90606.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731895462618,0.220718,90614.0,90591.0,0.220772]
["bitfinex","BTCUSD",1731895462619,0.110359,90614.0,90596.0,0.220758]
["bitfinex","BTCUSD",1731895462851,0.16553277,90605.0,90603.0,0.11037]
["bitfinex","BTCUSD",1731895463105,0.16553277,90605.0,90601.0,0.12072017]
["bitfinex","BTCUSD",1731895463331,0.16553277,90605.0,90602.0,0.01793425]
["bitfinex","BTCUSD",1731895463554,0.16553277,90605.0,90603.0,0.01034692]
["bitfinex","BTCUSD",1731895463770,0.16553277,90605.0,90602.0,0.01103605]
["bitfinex","BTCUSD",1731895463771,0.110358,90614.0,90604.0,0.01034692]
["bitfinex","BTCUSD",1731895463990,0.16553277,90607.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731895464226,0.16553277,90617.0,90606.0,0.02138297]
["bitfinex","BTCUSD",1731895464446,0.16553277,90607.0,90601.0,0.01324319]
["bitfinex","BTCUSD",1731895464668,0.110359,90613.0,90602.0,0.02138125]
["bitfinex","BTCUSD",1731895464890,0.16553277,90607.0,90603.0,0.02138125]
["bitfinex","BTCUSD",1731895465145,0.16553277,90607.0,90604.0,0.02138125]
["bitfinex","BTCUSD",1731895465360,0.16553277,90607.0,90605.0,0.0103452]
["bitfinex","BTCUSD",1731895465603,0.16553277,90607.0,90606.0,0.02138125]
["bitfinex","BTCUSD",1731895466752,0.16553277,90617.0,90606.0,0.02138125]
["bitfinex","BTCUSD",1731895467008,0.110357,90615.0,90607.0,0.02138125]
["bitfinex","BTCUSD",1731895467261,0.110357,90615.0,90608.0,0.02138125]
["bitfinex","BTCUSD",1731895467481,0.110368,90606.0,90600.0,0.0017118]
["bitfinex","BTCUSD",1731895467716,0.110363,90610.0,90609.0,0.01793315]
["bitfinex","BTCUSD",1731895467980,0.220711,90616.0,90601.0,0.01103579]
["bitfinex","BTCUSD",1731895467981,0.110372,90602.0,90601.0,0.01103579]
["bitfinex","BTCUSD",1731895468217,0.220734,90607.0,90601.0,0.00689801]
["bitfinex","BTCUSD",1731895468218,0.220742,90604.0,90601.0,0.00689801]
["bitfinex","BTCUSD",1731895468430,0.220742,90604.0,90600.0,0.0017118]
["bitfinex","BTCUSD",1731895468431,0.110374,90601.0,90600.0,0.0017118]
["bitfinex","BTCUSD",1731895468648,0.110374,90601.0,90600.0,0.00861002]
["bitfinex","BTCUSD",1731895469350,0.16553277,90606.0,90600.0,0.00861002]
["bitfinex","BTCUSD",1731895469630,0.110369,90605.0,90601.0,0.00689822]
["bitfinex","BTCUSD",1731895469854,0.11037,90604.0,90602.0,0.00689801]
["bitfinex","BTCUSD",1731895470076,0.16553277,90606.0,90600.0,0.0017118]
["bitfinex","BTCUSD",1731895470077,0.220738,90605.0,90600.0,0.0017118]
["bitfinex","BTCUSD",1731895470267,0.22074,90604.0,90601.0,0.01793444]
["bitfinex","BTCUSD",1731895470530,0.110371,90603.0,90602.0,0.01793444]
["bitfinex","BTCUSD",1731895470750,0.110371,90603.0,90602.0,0.00689786]
["bitfinex","BTCUSD",1731895471205,0.21943355,90603.0,90602.0,0.00689786]
["bitfinex","BTCUSD",1731895471434,0.110371,90603.0,90602.0,0.00689786]
["bitfinex","BTCUSD",1731895472326,0.102371,90603.0,90602.0,0.00689786]
["bitfinex","BTCUSD",1731895473287,0.110374,90601.0,90600.0,0.0017118]
["bitfinex","BTCUSD",1731895474204,0.110374,90601.0,90600.0,0.00861034]
["bitfinex","BTCUSD",1731895475329,0.1,90604.0,90600.0,0.00861034]
["bitfinex","BTCUSD",1731895475558,0.110374,90601.0,90600.0,0.0017118]
["bitfinex","BTCUSD",1731895475781,0.110374,90601.0,90600.0,0.00861012]
["bitfinex","BTCUSD",1731895476042,0.1,90604.0,90600.0,0.00861012]
["bitfinex","BTCUSD",1731895476299,0.1,90604.0,90601.0,0.00689832]
["bitfinex","BTCUSD",1731895476517,0.110372,90602.0,90600.0,0.0017118]
["bitfinex","BTCUSD",1731895476737,0.210369,90605.0,90601.0,0.00689825]
["bitfinex","BTCUSD",1731895476923,0.11037,90604.0,90602.0,0.00689825]
["bitfinex","BTCUSD",1731895477181,0.1,90605.0,90603.0,0.00689825]
["bitfinex","BTCUSD",1731895477392,0.1,90605.0,90600.0,0.0017118]
["bitfinex","BTCUSD",1731895477393,0.1,90605.0,90604.0,0.00689825]
["bitfinex","BTCUSD",1731895477614,0.210369,90605.0,90604.0,0.00689825]
["bitfinex","BTCUSD",1731895477854,0.0794,90624.0,90604.0,0.00689825]
["bitfinex","BTCUSD",1731895478070,0.1,90616.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731895478295,0.1,90616.0,90606.0,0.12830241]
["bitfinex","BTCUSD",1731895478521,0.16553277,90617.0,90606.0,0.12830241]
["bitfinex","BTCUSD",1731895478753,0.110361,90612.0,90606.0,0.01793541]
["bitfinex","BTCUSD",1731895478983,0.220727,90610.0,90606.0,0.01793541]
["bitfinex","BTCUSD",1731895479243,0.1120774,90607.0,90606.0,0.01793541]
["bitfinex","BTCUSD",1731895479468,0.1120774,90607.0,90606.0,0.01034714]
["bitfinex","BTCUSD",1731895479694,0.2120774,90607.0,90606.0,0.00689825]
["bitfinex","BTCUSD",1731895480146,0.2120774,90607.0,90600.0,0.0022668]
["bitfinex","BTCUSD",1731895480147,0.110374,90601.0,90600.0,0.0022668]
["bitfinex","BTCUSD",1731895480374,0.110374,90601.0,90600.0,0.01261431]
["bitfinex","BTCUSD",1731895480601,0.110374,90601.0,90600.0,0.01261427]
["bitfinex","BTCUSD",1731895481084,0.110374,90601.0,90600.0,0.00916514]
["bitfinex","BTCUSD",1731895481311,0.110374,90601.0,90600.0,0.01261427]
["bitfinex","BTCUSD",1731895481565,0.110374,90601.0,90600.0,0.00916514]
["bitfinex","BTCUSD",1731895481763,0.110374,90601.0,90600.0,0.00916511]
["bitfinex","BTCUSD",1731895483359,0.110374,90601.0,90600.0,0.0022668]
["bitfinex","BTCUSD",1731895483596,0.110374,90601.0,90600.0,0.01261402]
["bitfinex","BTCUSD",1731895484334,0.110374,90601.0,90600.0,0.0022668]
["bitfinex","BTCUSD",1731895484551,0.110374,90601.0,90600.0,0.01261389]
["bitfinex","BTCUSD",1731895484985,0.110374,90601.0,90600.0,0.0022668]
["bitfinex","BTCUSD",1731895486480,0.110372,90603.0,90600.0,0.00916491]
["bitfinex","BTCUSD",1731895486744,0.110372,90603.0,90601.0,0.00689811]
["bitfinex","BTCUSD",1731895486957,0.110374,90601.0,90600.0,0.0022668]
["bitfinex","BTCUSD",1731895487212,0.2224502,90605.0,90600.0,0.00916486]
["bitfinex","BTCUSD",1731895487213,0.0017112,90605.0,90600.0,0.00916486]
["bitfinex","BTCUSD",1731895487415,0.16553277,90604.0,90601.0,0.00689806]
["bitfinex","BTCUSD",1731895487609,0.110371,90603.0,90602.0,0.00689806]
["bitfinex","BTCUSD",1731895488077,0.110371,90603.0,90600.0,0.0022668]
["bitfinex","BTCUSD",1731895488561,0.0017112,90605.0,90600.0,0.0022668]
["bitfinex","BTCUSD",1731895488785,0.0017112,90605.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731895490138,0.0017112,90605.0,90600.0,0.1126408]
["bitfinex","BTCUSD",1731895490336,0.0017112,90605.0,90601.0,0.110374]
["bitfinex","BTCUSD",1731895490554,0.0017112,90605.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731895492109,0.0017112,90605.0,90604.0,0.11726712]
["bitfinex","BTCUSD",1731895492354,0.0017112,90605.0,90604.0,0.22632967]
["bitfinex","BTCUSD",1731895492573,0.0017112,90605.0,90604.0,0.31943685]
["bitfinex","BTCUSD",1731895492805,0.0017112,90605.0,90604.0,0.38642967]
["bitfinex","BTCUSD",1731895493263,0.0017112,90605.0,90604.0,0.38987772]
["bitfinex","BTCUSD",1731895493507,0.0017112,90605.0,90604.0,0.41441211]
["bitfinex","BTCUSD",1731895493695,0.16553277,90627.0,90613.0,0.180959]
["bitfinex","BTCUSD",1731895493913,0.16553277,90627.0,90626.0,0.21139654]
["bitfinex","BTCUSD",1731895494134,0.16553277,90627.0,90626.0,0.110343]
["bitfinex","BTCUSD",1731895494384,0.16553277,90627.0,90626.0,0.00689712]
["bitfinex","BTCUSD",1731895494607,0.16553277,90627.0,90616.0,0.220709]
["bitfinex","BTCUSD",1731895494841,0.27587477,90627.0,90617.0,0.00689588]
["bitfinex","BTCUSD",1731895495053,0.16553277,90627.0,90621.0,0.110348]
["bitfinex","BTCUSD",1731895495268,0.38621877,90627.0,90617.0,0.110354]
["bitfinex","BTCUSD",1731895495443,0.110345,90625.0,90617.0,0.110354]
["bitfinex","BTCUSD",1731895495681,0.27587477,90627.0,90619.0,0.110351]
["bitfinex","BTCUSD",1731895495916,0.110343,90626.0,90617.0,0.110353]
["bitfinex","BTCUSD",1731895496052,0.110343,90626.0,90618.0,0.1172479]
["bitfinex","BTCUSD",1731895496260,0.110343,90626.0,90619.0,0.0068959]
["bitfinex","BTCUSD",1731895496648,0.16553277,90627.0,90620.0,0.110349]
["bitfinex","BTCUSD",1731895496853,0.16553277,90627.0,90621.0,0.00689591]
["bitfinex","BTCUSD",1731895497187,0.27587477,90627.0,90619.0,0.110351]
["bitfinex","BTCUSD",1731895497448,0.220661,90637.0,90615.0,0.220714]
["bitfinex","BTCUSD",1731895497449,0.16553277,90636.0,90622.0,0.10906255]
["bitfinex","BTCUSD",1731895497643,0.16553277,90626.0,90625.0,0.110344]
["bitfinex","BTCUSD",1731895497816,0.16553277,90636.0,90627.0,0.110341]
["bitfinex","BTCUSD",1731895498206,0.16553277,90636.0,90628.0,0.11034]
["bitfinex","BTCUSD",1731895498433,0.16553277,90636.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731895498649,0.16553277,90636.0,90625.0,0.10906255]
["bitfinex","BTCUSD",1731895499091,0.16553277,90636.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731895499316,0.1908527,90646.0,90626.0,0.220687]
["bitfinex","BTCUSD",1731895499317,0.16553277,90646.0,90640.0,0.110326]
["bitfinex","BTCUSD",1731895499555,0.27585177,90646.0,90630.0,0.10906255]
["bitfinex","BTCUSD",1731895499764,0.16553277,90646.0,90632.0,0.220672]
["bitfinex","BTCUSD",1731895500014,0.27585277,90646.0,90636.0,0.11033]
["bitfinex","BTCUSD",1731895500228,0.16553277,90646.0,90642.0,0.110323]
["bitfinex","BTCUSD",1731895500447,0.16553277,90646.0,90630.0,0.32973955]
["bitfinex","BTCUSD",1731895500677,0.1,90652.0,90630.0,0.10906255]
["bitfinex","BTCUSD",1731895500903,0.110319,90646.0,90638.0,0.110328]
["bitfinex","BTCUSD",1731895501115,0.16553277,90647.0,90630.0,0.10906255]
["bitfinex","BTCUSD",1731895501385,0.110328,90639.0,90631.0,0.00689468]
["bitfinex","BTCUSD",1731895501588,0.16553277,90647.0,90631.0,0.00689468]
["bitfinex","BTCUSD",1731895501821,0.16553277,90647.0,90623.0,0.220693]
["bitfinex","BTCUSD",1731895501822,0.110336,90632.0,90623.0,0.110346]
["bitfinex","BTCUSD",1731895502033,0.110348,90622.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731895502273,0.220665,90635.0,90610.0,0.220724]
["bitfinex","BTCUSD",1731895502274,0.16553277,90635.0,90616.0,0.00689589]
["bitfinex","BTCUSD",1731895502502,0.16553277,90635.0,90612.0,0.00689589]
["bitfinex","BTCUSD",1731895502725,0.110344,90626.0,90618.0,0.110352]
["bitfinex","BTCUSD",1731895502971,0.110344,90626.0,90614.0,0.220716]
["bitfinex","BTCUSD",1731895502972,0.22068,90629.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731895503430,0.110346,90624.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731895503888,0.16553277,90623.0,90606.0,0.24301058]
["bitfinex","BTCUSD",1731895504124,0.16553277,90623.0,90607.0,0.00689626]
["bitfinex","BTCUSD",1731895504332,0.16553277,90623.0,90598.0,0.220755]
["bitfinex","BTCUSD",1731895504333,0.16553277,90623.0,90606.0,0.00689626]
["bitfinex","BTCUSD",1731895504604,0.16553277,90623.0,90607.0,0.00689626]
["bitfinex","BTCUSD",1731895504845,0.110359,90613.0,90605.0,0.110369]
["bitfinex","BTCUSD",1731895505099,0.16553277,90623.0,90606.0,0.00689626]
["bitfinex","BTCUSD",1731895505312,0.16724397,90623.0,90600.0,0.0022668]
["bitfinex","BTCUSD",1731895505538,0.16724397,90623.0,90607.0,0.11126973]
["bitfinex","BTCUSD",1731895505762,0.16724397,90623.0,90607.0,0.32979355]
["bitfinex","BTCUSD",1731895505977,0.16724397,90623.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731895506414,0.16724397,90623.0,90617.0,0.110353]
["bitfinex","BTCUSD",1731895507371,0.16724397,90623.0,90604.0,0.220739]
["bitfinex","BTCUSD",1731895507372,0.1,90641.0,90634.0,0.00977869]
["bitfinex","BTCUSD",1731895507638,0.110332,90635.0,90634.0,0.00977869]
["bitfinex","BTCUSD",1731895509601,0.16553277,90647.0,90634.0,0.00977869]
["bitfinex","BTCUSD",1731895509809,0.27585077,90647.0,90634.0,0.00977869]
["bitfinex","BTCUSD",1731895510064,0.27585077,90647.0,90638.0,0.110328]
["bitfinex","BTCUSD",1731895510277,0.110319,90646.0,90638.0,0.110328]
["bitfinex","BTCUSD",1731895510981,0.16553277,90647.0,90636.0,0.220661]
["bitfinex","BTCUSD",1731895511224,0.16553277,90647.0,90634.0,0.00977869]
["bitfinex","BTCUSD",1731895511456,0.110328,90639.0,90634.0,0.00977869]
["bitfinex","BTCUSD",1731895511678,0.110332,90635.0,90634.0,0.00977869]
["bitfinex","BTCUSD",1731895512321,0.220655,90640.0,90634.0,0.00977869]
["bitfinex","BTCUSD",1731895512545,0.11033,90637.0,90634.0,0.00977869]
["bitfinex","BTCUSD",1731895513146,0.11033,90637.0,90618.0,0.10906255]
["bitfinex","BTCUSD",1731895513147,0.220692,90624.0,90610.0,0.23050609]
["bitfinex","BTCUSD",1731895513340,0.24143277,90636.0,90611.0,0.10906255]
["bitfinex","BTCUSD",1731895513587,0.24143277,90636.0,90612.0,0.220721]
["bitfinex","BTCUSD",1731895513724,0.110345,90625.0,90613.0,0.220718]
["bitfinex","BTCUSD",1731895513922,0.110345,90625.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731895514210,0.110343,90627.0,90619.0,0.110351]
["bitfinex","BTCUSD",1731895514416,0.27587577,90626.0,90614.0,0.220716]
["bitfinex","BTCUSD",1731895514626,0.110344,90625.0,90618.0,0.110352]
["bitfinex","BTCUSD",1731895515059,0.16553277,90626.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731895515390,0.16553277,90626.0,90614.0,0.220716]
["bitfinex","BTCUSD",1731895515757,0.220679,90630.0,90614.0,0.220716]
["bitfinex","BTCUSD",1731895515758,0.110333,90634.0,90626.0,0.110343]
["bitfinex","BTCUSD",1731895515948,0.16553277,90636.0,90616.0,0.005]
["bitfinex","BTCUSD",1731895516148,0.16553277,90636.0,90617.0,0.11595805]
["bitfinex","BTCUSD",1731895516361,0.27586377,90636.0,90628.0,0.11034]
["bitfinex","BTCUSD",1731895516499,0.16553277,90636.0,90629.0,0.110338]
["bitfinex","BTCUSD",1731895516722,0.27586377,90636.0,90629.0,0.110338]
["bitfinex","BTCUSD",1731895517379,0.0759,90652.0,90632.0,0.220672]
["bitfinex","BTCUSD",1731895517598,0.16553277,90649.0,90636.0,0.220662]
["bitfinex","BTCUSD",1731895517835,0.15753277,90649.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731895518032,0.15753277,90649.0,90637.0,0.10906255]
["bitfinex","BTCUSD",1731895518241,0.15753277,90649.0,90646.0,0.110318]
["bitfinex","BTCUSD",1731895518440,0.15753277,90649.0,90647.0,0.110317]
["bitfinex","BTCUSD",1731895518661,0.15753277,90649.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731895519340,0.110305,90658.0,90648.0,0.11720999]
["bitfinex","BTCUSD",1731895519557,0.16553277,90659.0,90649.0,0.00689385]
["bitfinex","BTCUSD",1731895519808,0.16553277,90658.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731895520029,0.16553277,90658.0,90641.0,0.10906255]
["bitfinex","BTCUSD",1731895520248,0.16553277,90648.0,90642.0,0.00689383]
["bitfinex","BTCUSD",1731895520511,0.16553277,90658.0,90623.0,0.110347]
["bitfinex","BTCUSD",1731895520512,0.11033,90637.0,90623.0,0.110347]
["bitfinex","BTCUSD",1731895520729,0.220621,90653.0,90624.0,0.11723982]
["bitfinex","BTCUSD",1731895520730,0.110326,90640.0,90624.0,0.11723982]
["bitfinex","BTCUSD",1731895520975,0.16553277,90639.0,90625.0,0.00689482]
["bitfinex","BTCUSD",1731895521181,0.16553277,90639.0,90626.0,0.00689482]
["bitfinex","BTCUSD",1731895521400,0.110313,90651.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731895521610,0.16553277,90644.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731895521827,0.16553277,90644.0,90627.0,0.11406255]
["bitfinex","BTCUSD",1731895521828,0.0774,90653.0,90641.0,0.110325]
["bitfinex","BTCUSD",1731895522074,0.0774,90653.0,90641.0,0.110324]
["bitfinex","BTCUSD",1731895522075,0.16553277,90646.0,90641.0,0.110324]
["bitfinex","BTCUSD",1731895522300,0.0774,90653.0,90644.0,0.110321]
["bitfinex","BTCUSD",1731895522527,0.187711,90653.0,90644.0,0.110321]
["bitfinex","BTCUSD",1731895522736,0.187711,90653.0,90627.0,0.11406255]
["bitfinex","BTCUSD",1731895522737,0.110313,90651.0,90645.0,0.0068945]
["bitfinex","BTCUSD",1731895523003,0.110315,90649.0,90646.0,0.0068945]
["bitfinex","BTCUSD",1731895523214,0.110315,90649.0,90640.0,0.110326]
["bitfinex","BTCUSD",1731895523423,0.110315,90649.0,90641.0,0.00689445]
["bitfinex","BTCUSD",1731895523649,0.220626,90651.0,90637.0,0.220658]
["bitfinex","BTCUSD",1731895523650,0.0774,90653.0,90642.0,0.00689445]
["bitfinex","BTCUSD",1731895523870,0.110314,90651.0,90643.0,0.00689445]
["bitfinex","BTCUSD",1731895524100,0.187711,90653.0,90644.0,0.00689445]
["bitfinex","BTCUSD",1731895524315,0.16553277,90658.0,90647.0,0.110317]
["bitfinex","BTCUSD",1731895524527,0.110309,90655.0,90648.0,0.00689445]
["bitfinex","BTCUSD",1731895524735,0.110309,90655.0,90647.0,0.110317]
["bitfinex","BTCUSD",1731895524975,0.220612,90657.0,90648.0,0.11721016]
["bitfinex","BTCUSD",1731895524976,0.110306,90657.0,90648.0,0.11721016]
["bitfinex","BTCUSD",1731895525195,0.16553277,90658.0,90651.0,0.110312]
["bitfinex","BTCUSD",1731895526093,0.0774,90663.0,90639.0,0.10906255]
["bitfinex","BTCUSD",1731895526094,0.0774,90663.0,90642.0,0.220646]
["bitfinex","BTCUSD",1731895526308,0.1,90665.0,90639.0,0.11406255]
["bitfinex","BTCUSD",1731895526309,0.110297,90664.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731895526525,0.1,90665.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731895527349,0.110299,90662.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731895527555,0.1,90668.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731895528426,0.210293,90668.0,90655.0,0.220616]
["bitfinex","BTCUSD",1731895528654,0.16553277,90659.0,90656.0,0.220614]
["bitfinex","BTCUSD",1731895528897,0.1,90666.0,90658.0,0.110303]
["bitfinex","BTCUSD",1731895529336,0.1,90666.0,90654.0,0.00806789]
["bitfinex","BTCUSD",1731895529337,0.16553277,90668.0,90657.0,0.00220592]
["bitfinex","BTCUSD",1731895529774,0.16553277,90668.0,90658.0,0.00689351]
["bitfinex","BTCUSD",1731895530021,0.16553277,90668.0,90660.0,0.220604]
["bitfinex","BTCUSD",1731895530236,0.16553277,90668.0,90661.0,0.00689351]
["bitfinex","BTCUSD",1731895530468,0.16553277,90668.0,90663.0,0.220597]
["bitfinex","BTCUSD",1731895530711,0.16553277,90668.0,90664.0,0.00689351]
["bitfinex","BTCUSD",1731895530928,0.16553277,90668.0,90665.0,0.00689351]
["bitfinex","BTCUSD",1731895531150,0.16553277,90668.0,90663.0,0.110298]
["bitfinex","BTCUSD",1731895531367,0.16553277,90668.0,90664.0,0.00689311]
["bitfinex","BTCUSD",1731895532084,0.00344432,90667.0,90664.0,0.00689311]
["bitfinex","BTCUSD",1731895532329,0.00287027,90667.0,90664.0,0.00689311]
["bitfinex","BTCUSD",1731895532563,0.00287027,90667.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731895532759,0.0008559,90671.0,90654.0,0.11713044]
["bitfinex","BTCUSD",1731895532970,0.0008559,90671.0,90655.0,0.12698452]
["bitfinex","BTCUSD",1731895533204,0.16553277,90668.0,90656.0,0.01792197]
["bitfinex","BTCUSD",1731895533501,0.16553277,90668.0,90658.0,0.220609]
["bitfinex","BTCUSD",1731895533732,0.16553277,90668.0,90664.0,0.110296]
["bitfinex","BTCUSD",1731895533936,0.00273179,90667.0,90664.0,0.110296]
["bitfinex","BTCUSD",1731895534182,0.00273179,90667.0,90656.0,0.10906255]
["bitfinex","BTCUSD",1731895534407,0.00273179,90667.0,90657.0,0.00689297]
["bitfinex","BTCUSD",1731895534647,0.16553277,90668.0,90637.0,0.0816]
["bitfinex","BTCUSD",1731895534879,0.110308,90655.0,90644.0,0.110321]
["bitfinex","BTCUSD",1731895535127,0.0774,90660.0,90625.0,0.0782]
["bitfinex","BTCUSD",1731895535128,0.0774,90660.0,90654.0,0.11837689]
["bitfinex","BTCUSD",1731895535353,0.02473895,90668.0,90662.0,0.110298]
["bitfinex","BTCUSD",1731895535579,0.16553277,90663.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731895535788,0.16553277,90663.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731895535999,0.110294,90667.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731895536225,0.16553277,90668.0,90654.0,0.22868489]
["bitfinex","BTCUSD",1731895536485,0.0801,90670.0,90660.0,0.220603]
["bitfinex","BTCUSD",1731895536684,0.16553277,90668.0,90662.0,0.220599]
["bitfinex","BTCUSD",1731895536900,0.16553277,90668.0,90661.0,0.110301]
["bitfinex","BTCUSD",1731895537110,0.16553277,90668.0,90657.0,0.220611]
["bitfinex","BTCUSD",1731895537329,0.220587,90667.0,90654.0,0.00806789]
["bitfinex","BTCUSD",1731895537565,0.16553277,90668.0,90655.0,0.22750936]
["bitfinex","BTCUSD",1731895537796,0.110297,90664.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731895538003,0.220587,90667.0,90658.0,0.00689336]
["bitfinex","BTCUSD",1731895538226,0.110301,90661.0,90654.0,0.00806789]
["bitfinex","BTCUSD",1731895538431,0.110307,90656.0,90655.0,0.00689377]
["bitfinex","BTCUSD",1731895538676,0.16553277,90668.0,90654.0,0.00806789]
["bitfinex","BTCUSD",1731895538894,0.110307,90656.0,90654.0,0.00806789]
["bitfinex","BTCUSD",1731895539103,0.110308,90655.0,90654.0,0.00806789]
["bitfinex","BTCUSD",1731895539313,0.110308,90655.0,90654.0,0.01496193]
["bitfinex","BTCUSD",1731895539517,0.110308,90655.0,90654.0,0.00996193]
["bitfinex","BTCUSD",1731895540489,0.16553277,90658.0,90654.0,0.00996193]
["bitfinex","BTCUSD",1731895540724,0.110306,90657.0,90654.0,0.00306789]
["bitfinex","BTCUSD",1731895540932,0.220592,90665.0,90654.0,0.00306789]
["bitfinex","BTCUSD",1731895540933,0.110296,90665.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731895541154,0.110296,90665.0,90658.0,0.00689386]
["bitfinex","BTCUSD",1731895541603,0.1103,90662.0,90659.0,0.00689386]
["bitfinex","BTCUSD",1731895541850,0.1103,90662.0,90655.0,0.110308]
["bitfinex","BTCUSD",1731895542053,0.00284108,90661.0,90656.0,0.00689367]
["bitfinex","BTCUSD",1731895542302,0.300681,90670.0,90656.0,0.00689367]
["bitfinex","BTCUSD",1731895542303,0.0801,90670.0,90657.0,0.220611]
["bitfinex","BTCUSD",1731895542554,0.16553277,90665.0,90661.0,0.1103]
["bitfinex","BTCUSD",1731895542785,0.110308,90655.0,90654.0,0.00306789]
["bitfinex","BTCUSD",1731895543470,0.269613,90657.0,90651.0,5.0]
["bitfinex","BTCUSD",1731895543471,0.110311,90652.0,90651.0,5.0]
["bitfinex","BTCUSD",1731895543691,0.10724311,90652.0,90651.0,5.0]
["bitfinex","BTCUSD",1731895547274,0.09924311,90652.0,90651.0,5.0]
["bitfinex","BTCUSD",1731895549255,0.220614,90656.0,90651.0,5.00689447]
["bitfinex","BTCUSD",1731895549492,0.005,90672.0,90651.0,5.00689447]
["bitfinex","BTCUSD",1731895549493,0.110311,90652.0,90651.0,5.0]
["bitfinex","BTCUSD",1731895549716,0.110311,90652.0,90651.0,5.00689444]
["bitfinex","BTCUSD",1731895551010,0.110309,90654.0,90651.0,5.00689444]
["bitfinex","BTCUSD",1731895551235,0.1,90659.0,90652.0,0.00689444]
["bitfinex","BTCUSD",1731895551444,0.1,90659.0,90653.0,0.12065142]
["bitfinex","BTCUSD",1731895551664,0.1,90659.0,90654.0,0.00689444]
["bitfinex","BTCUSD",1731895551873,0.1,90659.0,90655.0,0.00689444]
["bitfinex","BTCUSD",1731895552084,0.1,90659.0,90656.0,0.00689444]
["bitfinex","BTCUSD",1731895552299,0.13517268,90663.0,90657.0,0.00689444]
["bitfinex","BTCUSD",1731895552541,0.13517268,90663.0,90651.0,5.0]
["bitfinex","BTCUSD",1731895552542,0.220599,90662.0,90658.0,0.00689444]
["bitfinex","BTCUSD",1731895552786,0.02487368,90663.0,90658.0,0.00689444]
["bitfinex","BTCUSD",1731895553053,0.00283837,90661.0,90659.0,0.00689388]
["bitfinex","BTCUSD",1731895553270,0.00283685,90662.0,90660.0,0.00689388]
["bitfinex","BTCUSD",1731895553490,0.12487178,90665.0,90659.0,0.110303]
["bitfinex","BTCUSD",1731895553699,0.00283673,90661.0,90660.0,0.00689374]
["bitfinex","BTCUSD",1731895553941,0.26553277,90665.0,90660.0,0.00689374]
["bitfinex","BTCUSD",1731895554139,0.00283673,90661.0,90659.0,0.110303]
["bitfinex","BTCUSD",1731895554359,0.26553277,90665.0,90660.0,0.00689373]
["bitfinex","BTCUSD",1731895554595,0.1,90666.0,90661.0,0.00689373]
["bitfinex","BTCUSD",1731895554849,0.26553277,90666.0,90662.0,0.00689373]
["bitfinex","BTCUSD",1731895555050,0.26553277,90666.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731895555256,0.26553277,90666.0,90661.0,0.00689362]
["bitfinex","BTCUSD",1731895555534,0.26553277,90666.0,90662.0,0.00689362]
["bitfinex","BTCUSD",1731895555754,0.1,90666.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731895555979,0.210295,90666.0,90661.0,0.00689362]
["bitfinex","BTCUSD",1731895556164,0.210295,90666.0,90662.0,0.00689362]
["bitfinex","BTCUSD",1731895556405,0.210295,90666.0,90659.0,0.1111586]
["bitfinex","BTCUSD",1731895556641,0.210295,90666.0,90660.0,0.00689362]
["bitfinex","BTCUSD",1731895556861,0.210295,90666.0,90661.0,0.00689362]
["bitfinex","BTCUSD",1731895557072,0.210295,90666.0,90662.0,0.00689362]
["bitfinex","BTCUSD",1731895557329,0.0017116,90668.0,90659.0,0.0008556]
["bitfinex","BTCUSD",1731895557549,0.0017116,90668.0,90663.0,0.220597]
["bitfinex","BTCUSD",1731895557781,0.0017116,90668.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731895557982,0.0017116,90668.0,90667.0,0.1206333]
["bitfinex","BTCUSD",1731895558202,0.0017116,90668.0,90667.0,0.1171866]
["bitfinex","BTCUSD",1731895558440,0.0017116,90668.0,90667.0,0.12063303]
["bitfinex","BTCUSD",1731895558647,0.0017116,90668.0,90667.0,0.13166162]
["bitfinex","BTCUSD",1731895558878,0.0017116,90668.0,90667.0,0.12063303]
["bitfinex","BTCUSD",1731895559121,0.0017116,90668.0,90667.0,0.1171866]
["bitfinex","BTCUSD",1731895559386,0.0017116,90668.0,90667.0,0.11718596]
["bitfinex","BTCUSD",1731895559639,0.0017116,90668.0,90667.0,0.01033937]
["bitfinex","BTCUSD",1731895560125,0.0017116,90668.0,90667.0,0.00689296]
["bitfinex","BTCUSD",1731895560364,0.00456503,90668.0,90667.0,0.00689296]
["bitfinex","BTCUSD",1731895560566,0.0017116,90668.0,90667.0,0.00689296]
["bitfinex","BTCUSD",1731895560814,0.0017116,90668.0,90664.0,0.11718996]
["bitfinex","BTCUSD",1731895561021,0.0017116,90668.0,90665.0,0.00689296]
["bitfinex","BTCUSD",1731895561261,0.0017116,90668.0,90666.0,0.00689296]
["bitfinex","BTCUSD",1731895561455,0.0017116,90668.0,90659.0,0.10991815]
["bitfinex","BTCUSD",1731895561703,0.00285331,90667.0,90664.0,0.110296]
["bitfinex","BTCUSD",1731895561961,0.0017116,90668.0,90664.0,0.110296]
["bitfinex","BTCUSD",1731895562211,0.0017116,90668.0,90659.0,0.10991815]
["bitfinex","BTCUSD",1731895562212,0.27067996,90666.0,90665.0,0.00689303]
["bitfinex","BTCUSD",1731895562440,0.110302,90660.0,90659.0,0.0008556]
["bitfinex","BTCUSD",1731895562661,0.210302,90660.0,90659.0,0.0008556]
["bitfinex","BTCUSD",1731895562873,0.2131585,90660.0,90659.0,0.0008556]
["bitfinex","BTCUSD",1731895563096,0.1028565,90660.0,90659.0,0.0008556]
["bitfinex","BTCUSD",1731895563285,0.0028565,90660.0,90659.0,0.0008556]
["bitfinex","BTCUSD",1731895563746,0.0028565,90660.0,90659.0,0.00774918]
["bitfinex","BTCUSD",1731895563955,0.0028565,90660.0,90659.0,0.0008556]
["bitfinex","BTCUSD",1731895564184,0.1131585,90660.0,90659.0,0.0008556]
["bitfinex","BTCUSD",1731895566723,0.2131585,90660.0,90659.0,0.0008556]
["bitfinex","BTCUSD",1731895566936,0.40472105,90660.0,90659.0,0.0008556]
["bitfinex","BTCUSD",1731895567173,0.45442105,90660.0,90659.0,0.0008556]
["bitfinex","BTCUSD",1731895568283,0.45527675,90660.0,90659.0,0.0008556]
["bitfinex","BTCUSD",1731895569196,0.46527675,90660.0,90659.0,0.0008556]
["bitfinex","BTCUSD",1731895569664,0.5643261,90660.0,90659.0,0.0008556]
["bitfinex","BTCUSD",1731895569901,0.46527675,90660.0,90659.0,0.0008556]
["bitfinex","BTCUSD",1731895571017,0.56616635,90660.0,90659.0,0.0008556]
["bitfinex","BTCUSD",1731895571230,0.58916635,90660.0,90659.0,0.0008556]
["bitfinex","BTCUSD",1731895571446,0.73774038,90660.0,90659.0,0.0008556]
["bitfinex","BTCUSD",1731895571695,0.71474038,90660.0,90659.0,0.0008556]
["bitfinex","BTCUSD",1731895571942,0.66520867,90660.0,90659.0,0.0008556]
["bitfinex","BTCUSD",1731895572179,0.56616635,90660.0,90659.0,0.0008556]
["bitfinex","BTCUSD",1731895572412,0.66520867,90660.0,90659.0,0.0008556]
["bitfinex","BTCUSD",1731895572839,0.66520622,90660.0,90659.0,0.0008556]
["bitfinex","BTCUSD",1731895573049,0.56616635,90660.0,90659.0,0.0008556]
["bitfinex","BTCUSD",1731895574402,0.58416635,90660.0,90659.0,0.0008556]
["bitfinex","BTCUSD",1731895574644,0.56430129,90660.0,90659.0,0.0008556]
["bitfinex","BTCUSD",1731895574911,0.46527675,90660.0,90659.0,0.0008556]
["bitfinex","BTCUSD",1731895575106,0.46027675,90660.0,90659.0,0.0008556]
["bitfinex","BTCUSD",1731895575315,0.55430129,90660.0,90659.0,0.0008556]
["bitfinex","BTCUSD",1731895575527,0.55616635,90660.0,90659.0,0.0008556]
["bitfinex","BTCUSD",1731895575748,0.56116635,90660.0,90659.0,0.0008556]
["bitfinex","BTCUSD",1731895576229,0.55616635,90660.0,90659.0,0.0008556]
["bitfinex","BTCUSD",1731895576460,0.30557675,90660.0,90659.0,0.0008556]
["bitfinex","BTCUSD",1731895576712,0.46616635,90660.0,90659.0,0.0008556]
["bitfinex","BTCUSD",1731895576945,0.86608034,90660.0,90659.0,0.0008556]
["bitfinex","BTCUSD",1731895577212,1.06417905,90660.0,90659.0,0.0008556]
["bitfinex","BTCUSD",1731895577452,0.86104293,90660.0,90659.0,0.0008556]
["bitfinex","BTCUSD",1731895577660,0.98404293,90660.0,90659.0,0.0008556]
["bitfinex","BTCUSD",1731895578363,0.98402339,90660.0,90659.0,0.0008556]
["bitfinex","BTCUSD",1731895579737,1.23152178,90660.0,90659.0,0.0008556]
["bitfinex","BTCUSD",1731895579950,0.98402339,90660.0,90659.0,0.0008556]
["bitfinex","BTCUSD",1731895580618,0.110357,90615.0,90614.0,0.0008555]
["bitfinex","BTCUSD",1731895580832,0.21941955,90615.0,90614.0,0.00775182]
["bitfinex","BTCUSD",1731895581048,0.30040735,90615.0,90614.0,0.0008555]
["bitfinex","BTCUSD",1731895581484,0.30040735,90615.0,90614.0,0.00775221]
["bitfinex","BTCUSD",1731895581695,0.30040735,90615.0,90614.0,0.0008555]
["bitfinex","BTCUSD",1731895583647,0.40040735,90615.0,90614.0,0.0008555]
["bitfinex","BTCUSD",1731895585304,0.2130448,90615.0,90614.0,0.0008555]
["bitfinex","BTCUSD",1731895585731,0.32210735,90615.0,90614.0,0.0008555]
["bitfinex","BTCUSD",1731895585943,0.2130448,90615.0,90614.0,0.0008555]
["bitfinex","BTCUSD",1731895587743,0.0026878,90615.0,90614.0,0.0008555]
["bitfinex","BTCUSD",1731895588204,0.110357,90615.0,90614.0,0.0008555]
["bitfinex","BTCUSD",1731895588447,0.11361202,90615.0,90614.0,0.0008555]
["bitfinex","BTCUSD",1731895589338,0.00325502,90615.0,90614.0,0.0008555]
["bitfinex","BTCUSD",1731895589565,0.00325502,90615.0,90614.0,0.00775249]
["bitfinex","BTCUSD",1731895589769,0.16553277,90621.0,90614.0,0.00775249]
["bitfinex","BTCUSD",1731895589983,0.00292952,90615.0,90614.0,5.0008555]
["bitfinex","BTCUSD",1731895590191,0.110355,90617.0,90614.0,5.00775224]
["bitfinex","BTCUSD",1731895590426,0.110355,90616.0,90615.0,0.00689674]
["bitfinex","BTCUSD",1731895590638,0.220704,90619.0,90615.0,0.00689674]
["bitfinex","BTCUSD",1731895590847,0.110355,90616.0,90615.0,0.00689674]
["bitfinex","BTCUSD",1731895591125,0.220704,90619.0,90615.0,0.00689674]
["bitfinex","BTCUSD",1731895591351,0.16553277,90621.0,90615.0,0.00689674]
["bitfinex","BTCUSD",1731895591585,0.110355,90617.0,90615.0,0.00689674]
["bitfinex","BTCUSD",1731895591825,0.110355,90617.0,90616.0,0.00689679]
["bitfinex","BTCUSD",1731895592283,0.102355,90617.0,90616.0,0.00689679]
["bitfinex","BTCUSD",1731895592524,0.220701,90620.0,90616.0,0.00689679]
["bitfinex","BTCUSD",1731895592764,0.16553277,90621.0,90614.0,5.0008555]
["bitfinex","BTCUSD",1731895592765,0.110354,90617.0,90614.0,5.0008555]
["bitfinex","BTCUSD",1731895593231,0.16553277,90621.0,90615.0,0.0179314]
["bitfinex","BTCUSD",1731895593462,0.27588277,90621.0,90616.0,0.00689669]
["bitfinex","BTCUSD",1731895593722,0.16553277,90621.0,90617.0,0.00689669]
["bitfinex","BTCUSD",1731895593955,0.16553277,90621.0,90614.0,5.0008555]
["bitfinex","BTCUSD",1731895593956,0.16553277,90621.0,90615.0,0.01103471]
["bitfinex","BTCUSD",1731895594189,0.110352,90619.0,90615.0,0.01103471]
["bitfinex","BTCUSD",1731895594430,0.220679,90629.0,90618.0,0.110352]
["bitfinex","BTCUSD",1731895594645,0.16553277,90624.0,90619.0,0.00689668]
["bitfinex","BTCUSD",1731895594877,0.11035,90620.0,90619.0,0.00689668]
["bitfinex","BTCUSD",1731895595111,0.11035,90620.0,90619.0,0.01793137]
["bitfinex","BTCUSD",1731895595338,0.11035,90620.0,90619.0,0.00689666]
["bitfinex","BTCUSD",1731895595574,0.11035,90620.0,90619.0,0.01793137]
["bitfinex","BTCUSD",1731895595801,0.21941255,90620.0,90619.0,0.00689666]
["bitfinex","BTCUSD",1731895596275,0.10906255,90620.0,90614.0,5.0008555]
["bitfinex","BTCUSD",1731895596515,0.110357,90615.0,90614.0,5.0008555]
["bitfinex","BTCUSD",1731895596749,0.110357,90615.0,90614.0,5.00775267]
["bitfinex","BTCUSD",1731895597942,0.30081955,90615.0,90614.0,5.00775267]
["bitfinex","BTCUSD",1731895598185,0.40081955,90615.0,90614.0,5.0008555]
["bitfinex","BTCUSD",1731895598442,0.40581955,90615.0,90614.0,5.0008555]
["bitfinex","BTCUSD",1731895598674,0.52970915,90615.0,90614.0,5.0008555]
["bitfinex","BTCUSD",1731895598925,0.43381955,90615.0,90614.0,5.0008555]
["bitfinex","BTCUSD",1731895601286,0.42881955,90615.0,90614.0,5.0008555]
["bitfinex","BTCUSD",1731895601745,0.43381955,90615.0,90614.0,5.0008555]
["bitfinex","BTCUSD",1731895602199,0.43703012,90615.0,90614.0,5.0008555]
["bitfinex","BTCUSD",1731895602653,0.43381955,90615.0,90614.0,5.0008555]
["bitfinex","BTCUSD",1731895604504,0.43381955,90615.0,90614.0,0.0008555]
["bitfinex","BTCUSD",1731895604958,0.4369974,90615.0,90614.0,0.0008555]
["bitfinex","BTCUSD",1731895605216,0.4369974,90615.0,90600.0,0.0022668]
["bitfinex","BTCUSD",1731895605217,0.005,90601.0,90600.0,0.0022668]
["bitfinex","BTCUSD",1731895605447,0.44832615,90601.0,90600.0,0.0022668]
["bitfinex","BTCUSD",1731895605675,0.45148198,90601.0,90600.0,0.0022668]
["bitfinex","BTCUSD",1731895607313,0.44348198,90601.0,90600.0,0.0022668]
["bitfinex","BTCUSD",1731895608262,0.47351883,90601.0,90600.0,0.0022668]
["bitfinex","BTCUSD",1731895611575,0.47351883,90601.0,90600.0,0.00916671]
["bitfinex","BTCUSD",1731895614397,0.50780701,90601.0,90600.0,0.00916671]
["bitfinex","BTCUSD",1731895614647,0.47351883,90601.0,90600.0,0.00916671]
["bitfinex","BTCUSD",1731895615819,0.47351883,90601.0,90600.0,0.02020633]
["bitfinex","BTCUSD",1731895616292,0.45051883,90601.0,90600.0,0.02020633]
["bitfinex","BTCUSD",1731895616802,0.45137503,90601.0,90600.0,0.02020633]
["bitfinex","BTCUSD",1731895617527,0.45137503,90601.0,90600.0,0.02020572]
["bitfinex","BTCUSD",1731895617771,0.45137503,90601.0,90600.0,0.0022668]
["bitfinex","BTCUSD",1731895618011,0.45137503,90601.0,90600.0,0.02020569]
["bitfinex","BTCUSD",1731895618264,0.44637503,90601.0,90600.0,0.02020569]
["bitfinex","BTCUSD",1731895619410,0.47437503,90601.0,90600.0,0.00916637]
["bitfinex","BTCUSD",1731895619661,0.55097503,90601.0,90600.0,0.00916637]
["bitfinex","BTCUSD",1731895619892,0.55097503,90601.0,90600.0,0.0022668]
["bitfinex","BTCUSD",1731895620110,0.58527666,90601.0,90600.0,0.0022668]
["bitfinex","BTCUSD",1731895620571,0.54597503,90601.0,90600.0,0.0022668]
["bitfinex","BTCUSD",1731895620797,0.55097503,90601.0,90600.0,0.0091666]
["bitfinex","BTCUSD",1731895622331,0.54297503,90601.0,90600.0,0.0091666]
["bitfinex","BTCUSD",1731895622832,0.54297503,90601.0,90600.0,0.0022668]
["bitfinex","BTCUSD",1731895622833,0.57728855,90601.0,90600.0,0.0022668]
["bitfinex","BTCUSD",1731895623104,0.62368855,90601.0,90600.0,0.0022668]
["bitfinex","BTCUSD",1731895624496,0.62368855,90601.0,90588.0,0.0017124]
["bitfinex","BTCUSD",1731895624497,0.291988,90589.0,90588.0,0.0017124]
["bitfinex","BTCUSD",1731895624726,0.62582975,90589.0,90588.0,0.0086134]
["bitfinex","BTCUSD",1731895624996,0.62582975,90589.0,90565.0,0.16608485]
["bitfinex","BTCUSD",1731895624997,0.1273,90580.0,90565.0,0.00789635]
["bitfinex","BTCUSD",1731895625244,0.34747855,90566.0,90565.0,0.00055208]
["bitfinex","BTCUSD",1731895625478,0.42507855,90566.0,90565.0,0.00745477]
["bitfinex","BTCUSD",1731895625739,0.42818062,90566.0,90565.0,0.00745477]
["bitfinex","BTCUSD",1731895626459,0.42818062,90566.0,90565.0,0.00055208]
["bitfinex","BTCUSD",1731895627143,0.45320626,90566.0,90565.0,0.00745455]
["bitfinex","BTCUSD",1731895627385,0.34760626,90566.0,90565.0,0.00745455]
["bitfinex","BTCUSD",1731895627615,0.34760626,90566.0,90565.0,0.03575272]
["bitfinex","BTCUSD",1731895627861,0.34760626,90566.0,90565.0,0.03230189]
["bitfinex","BTCUSD",1731895628095,0.42520626,90566.0,90565.0,0.01849809]
["bitfinex","BTCUSD",1731895628331,0.42520626,90566.0,90565.0,0.01849835]
["bitfinex","BTCUSD",1731895628554,0.44820626,90566.0,90565.0,0.00916695]
["bitfinex","BTCUSD",1731895629017,0.44820626,90566.0,90565.0,0.02021071]
["bitfinex","BTCUSD",1731895629536,0.44820626,90566.0,90565.0,0.00226448]
["bitfinex","BTCUSD",1731895629774,0.44820626,90566.0,90565.0,0.00916664]
["bitfinex","BTCUSD",1731895629775,0.38193224,90566.0,90565.0,0.00916664]
["bitfinex","BTCUSD",1731895629997,0.34760626,90566.0,90565.0,0.02021007]
["bitfinex","BTCUSD",1731895631415,0.37060626,90566.0,90565.0,0.03401393]
["bitfinex","BTCUSD",1731895631647,0.37060626,90566.0,90565.0,0.02021007]
["bitfinex","BTCUSD",1731895632566,0.37060626,90566.0,90565.0,0.00916664]
["bitfinex","BTCUSD",1731895632567,0.37560626,90566.0,90565.0,0.00916664]
["bitfinex","BTCUSD",1731895632826,0.42530626,90566.0,90565.0,0.00916664]
["bitfinex","BTCUSD",1731895633085,0.45964727,90566.0,90565.0,0.00916664]
["bitfinex","BTCUSD",1731895633285,0.42530626,90566.0,90565.0,0.00226448]
["bitfinex","BTCUSD",1731895633503,0.42530626,90566.0,90565.0,0.00916719]
["bitfinex","BTCUSD",1731895633504,0.45964115,90566.0,90565.0,0.00916719]
["bitfinex","BTCUSD",1731895633982,0.40994115,90566.0,90565.0,0.00916719]
["bitfinex","BTCUSD",1731895634211,0.37060626,90566.0,90565.0,0.00916719]
["bitfinex","BTCUSD",1731895634440,0.34760626,90566.0,90565.0,0.02021083]
["bitfinex","BTCUSD",1731895635146,0.24760626,90566.0,90565.0,0.02021083]
["bitfinex","BTCUSD",1731895635378,0.24760626,90566.0,90565.0,0.03401443]
["bitfinex","BTCUSD",1731895635829,0.24760626,90566.0,90565.0,0.0374653]
["bitfinex","BTCUSD",1731895636278,0.34760626,90566.0,90565.0,0.03401443]
["bitfinex","BTCUSD",1731895636504,0.34760626,90566.0,90565.0,0.0374652]
["bitfinex","BTCUSD",1731895636735,0.34760626,90566.0,90565.0,0.03401443]
["bitfinex","BTCUSD",1731895636961,0.34760626,90566.0,90565.0,0.03746521]
["bitfinex","BTCUSD",1731895637236,0.31458062,90566.0,90565.0,0.03746521]
["bitfinex","BTCUSD",1731895637459,0.11351807,90566.0,90565.0,0.03746521]
["bitfinex","BTCUSD",1731895639065,0.11351807,90566.0,90565.0,0.20370295]
["bitfinex","BTCUSD",1731895639066,0.00310207,90566.0,90565.0,0.20370295]
["bitfinex","BTCUSD",1731895639304,0.00310207,90566.0,90565.0,0.28590295]
["bitfinex","BTCUSD",1731895639517,0.16553277,90576.0,90565.0,0.28590295]
["bitfinex","BTCUSD",1731895639518,0.16553277,90576.0,90565.0,0.17548595]
["bitfinex","BTCUSD",1731895639744,0.27593777,90576.0,90572.0,0.00733741]
["bitfinex","BTCUSD",1731895639993,0.11330476,90575.0,90573.0,0.04072147]
["bitfinex","BTCUSD",1731895640251,0.00289876,90575.0,90574.0,0.04805888]
["bitfinex","BTCUSD",1731895640479,0.00289876,90575.0,90574.0,0.04072147]
["bitfinex","BTCUSD",1731895640714,0.11330376,90575.0,90574.0,0.04072147]
["bitfinex","BTCUSD",1731895640937,0.110405,90575.0,90574.0,0.04072147]
["bitfinex","BTCUSD",1731895641167,0.00289876,90575.0,90574.0,0.04072147]
["bitfinex","BTCUSD",1731895641642,0.00289876,90575.0,90574.0,0.15612747]
["bitfinex","BTCUSD",1731895642083,0.16553277,90592.0,90585.0,0.005]
["bitfinex","BTCUSD",1731895642084,0.11039,90588.0,90585.0,0.005]
["bitfinex","BTCUSD",1731895642365,0.110386,90591.0,90586.0,0.0407202]
["bitfinex","BTCUSD",1731895642606,0.0029152,90587.0,90586.0,0.00733488]
["bitfinex","BTCUSD",1731895642817,0.110391,90587.0,90586.0,0.04804062]
["bitfinex","BTCUSD",1731895643077,0.1133062,90587.0,90586.0,0.04804062]
["bitfinex","BTCUSD",1731895643788,0.1133062,90587.0,90586.0,0.04070574]
["bitfinex","BTCUSD",1731895644024,0.1133062,90587.0,90586.0,0.04804062]
["bitfinex","BTCUSD",1731895644243,0.1133062,90587.0,90586.0,0.04070574]
["bitfinex","BTCUSD",1731895644714,0.1133062,90587.0,90586.0,0.03518632]
["bitfinex","BTCUSD",1731895644932,0.0029152,90587.0,90586.0,0.03518632]
["bitfinex","BTCUSD",1731895645152,0.0029152,90587.0,90586.0,0.04070578]
["bitfinex","BTCUSD",1731895645153,0.1133062,90587.0,90586.0,0.04070578]
["bitfinex","BTCUSD",1731895645412,0.220755,90598.0,90586.0,0.04570578]
["bitfinex","BTCUSD",1731895645684,0.16553277,90592.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731895645884,0.16553277,90592.0,90588.0,0.005]
["bitfinex","BTCUSD",1731895645885,0.10906255,90597.0,90590.0,0.04070578]
["bitfinex","BTCUSD",1731895646179,0.0008562,90601.0,90592.0,0.0811]
["bitfinex","BTCUSD",1731895646390,0.0008562,90601.0,90598.0,0.005]
["bitfinex","BTCUSD",1731895646617,0.0008562,90601.0,90599.0,0.00344964]
["bitfinex","BTCUSD",1731895646843,0.0008562,90601.0,90600.0,0.110375]
["bitfinex","BTCUSD",1731895647062,0.0008562,90601.0,90600.0,0.15055682]
["bitfinex","BTCUSD",1731895647280,0.0008562,90601.0,90600.0,0.04570047]
["bitfinex","BTCUSD",1731895647510,0.0008562,90601.0,90600.0,0.15607271]
["bitfinex","BTCUSD",1731895647768,0.0008562,90601.0,90600.0,0.04569771]
["bitfinex","BTCUSD",1731895648461,0.0008562,90601.0,90600.0,0.09279771]
["bitfinex","BTCUSD",1731895648736,0.1112302,90601.0,90600.0,0.09279771]
["bitfinex","BTCUSD",1731895648946,0.0008562,90601.0,90600.0,0.09279771]
["bitfinex","BTCUSD",1731895649165,0.0008562,90601.0,90600.0,0.10012673]
["bitfinex","BTCUSD",1731895649403,0.0008562,90601.0,90600.0,0.08727929]
["bitfinex","BTCUSD",1731895649629,0.0008562,90601.0,90600.0,0.10012486]
["bitfinex","BTCUSD",1731895649840,0.0008562,90601.0,90600.0,0.10012383]
["bitfinex","BTCUSD",1731895650054,0.0008562,90601.0,90600.0,0.09279725]
["bitfinex","BTCUSD",1731895650267,0.00379683,90601.0,90600.0,0.09279725]
["bitfinex","BTCUSD",1731895650493,0.0008562,90601.0,90600.0,0.08727898]
["bitfinex","BTCUSD",1731895650700,0.00379683,90601.0,90600.0,0.0946043]
["bitfinex","BTCUSD",1731895650915,0.0008562,90601.0,90600.0,0.0946043]
["bitfinex","BTCUSD",1731895651351,0.0008562,90601.0,90600.0,0.08727898]
["bitfinex","BTCUSD",1731895652036,0.0008562,90601.0,90600.0,0.09279725]
["bitfinex","BTCUSD",1731895652254,0.16553277,90606.0,90600.0,0.09279725]
["bitfinex","BTCUSD",1731895652481,0.16553277,90606.0,90603.0,0.00732076]
["bitfinex","BTCUSD",1731895652714,0.00299207,90605.0,90603.0,0.00732076]
["bitfinex","BTCUSD",1731895652953,0.00299207,90605.0,90604.0,0.03517898]
["bitfinex","BTCUSD",1731895653156,0.00299207,90605.0,90604.0,0.005]
["bitfinex","BTCUSD",1731895653399,0.00299207,90605.0,90604.0,0.23164584]
["bitfinex","BTCUSD",1731895653613,0.15838897,90616.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731895653837,0.15838897,90616.0,90607.0,0.03517584]
["bitfinex","BTCUSD",1731895654049,0.00299416,90615.0,90608.0,0.03517584]
["bitfinex","BTCUSD",1731895654270,0.00299416,90615.0,90614.0,0.005]
["bitfinex","BTCUSD",1731895654510,0.00299416,90615.0,90614.0,0.0389343]
["bitfinex","BTCUSD",1731895654727,0.0008561,90621.0,90620.0,0.11535]
["bitfinex","BTCUSD",1731895654954,0.0008561,90621.0,90620.0,0.22813682]
["bitfinex","BTCUSD",1731895655205,0.00370097,90621.0,90620.0,0.12724722]
["bitfinex","BTCUSD",1731895655447,0.0008561,90621.0,90620.0,0.14104167]
["bitfinex","BTCUSD",1731895655683,0.0008561,90621.0,90620.0,0.15552584]
["bitfinex","BTCUSD",1731895655889,0.0008561,90621.0,90620.0,0.16325006]
["bitfinex","BTCUSD",1731895656140,0.0008561,90621.0,90620.0,0.27510584]
["bitfinex","BTCUSD",1731895656347,0.0008561,90621.0,90620.0,0.27509765]
["bitfinex","BTCUSD",1731895656786,0.0008561,90621.0,90620.0,0.24337771]
["bitfinex","BTCUSD",1731895657012,0.0008561,90621.0,90620.0,0.50169558]
["bitfinex","BTCUSD",1731895657439,0.16553277,90637.0,90636.0,0.005]
["bitfinex","BTCUSD",1731895657914,0.16840193,90637.0,90636.0,0.04016669]
["bitfinex","BTCUSD",1731895658145,0.27873193,90637.0,90636.0,0.04016669]
["bitfinex","BTCUSD",1731895658419,0.11319916,90637.0,90636.0,0.04016669]
["bitfinex","BTCUSD",1731895658645,0.11319916,90637.0,90636.0,0.01792812]
["bitfinex","BTCUSD",1731895659286,0.22226171,90637.0,90636.0,0.00689543]
["bitfinex","BTCUSD",1731895659542,0.22226171,90637.0,90636.0,0.01792934]
["bitfinex","BTCUSD",1731895659543,0.21193171,90637.0,90636.0,0.01792934]
["bitfinex","BTCUSD",1731895659782,0.32226171,90637.0,90636.0,0.01792934]
["bitfinex","BTCUSD",1731895659970,0.110348,90622.0,90621.0,0.005]
["bitfinex","BTCUSD",1731895660190,0.110348,90622.0,90621.0,0.01603432]
["bitfinex","BTCUSD",1731895660413,0.1,90637.0,90636.0,4.01476511]
["bitfinex","BTCUSD",1731895660632,0.48492532,90637.0,90636.0,4.02166158]
["bitfinex","BTCUSD",1731895660878,0.56492532,90637.0,90636.0,4.02166158]
["bitfinex","BTCUSD",1731895661099,0.61245285,90637.0,90636.0,3.97788183]
["bitfinex","BTCUSD",1731895661410,0.49982008,90637.0,90636.0,3.71392274]
["bitfinex","BTCUSD",1731895661508,0.60070968,90637.0,90636.0,3.71392274]
["bitfinex","BTCUSD",1731895661757,0.60070968,90637.0,90636.0,3.06494693]
["bitfinex","BTCUSD",1731895661972,0.60070968,90637.0,90636.0,2.96816627]
["bitfinex","BTCUSD",1731895662191,0.60070968,90637.0,90636.0,1.41826627]
["bitfinex","BTCUSD",1731895662421,0.60070968,90637.0,90636.0,1.17997523]
["bitfinex","BTCUSD",1731895662694,0.60270968,90637.0,90636.0,1.11786732]
["bitfinex","BTCUSD",1731895662928,0.60156578,90637.0,90636.0,1.11786732]
["bitfinex","BTCUSD",1731895663175,0.60156578,90637.0,90601.0,0.16553277]
["bitfinex","BTCUSD",1731895663176,0.133372,90602.0,90601.0,0.16553277]
["bitfinex","BTCUSD",1731895663432,0.34332415,90602.0,90601.0,0.18346976]
["bitfinex","BTCUSD",1731895663652,0.44332415,90602.0,90601.0,0.02138641]
["bitfinex","BTCUSD",1731895663867,0.44332415,90602.0,90601.0,0.00689884]
["bitfinex","BTCUSD",1731895666028,0.44332415,90602.0,90601.0,0.01793788]
["bitfinex","BTCUSD",1731895666243,0.210372,90602.0,90601.0,0.00689884]
["bitfinex","BTCUSD",1731895666514,0.210374,90601.0,90600.0,0.0017122]
["bitfinex","BTCUSD",1731895666765,0.34243655,90601.0,90600.0,0.0017122]
["bitfinex","BTCUSD",1731895666993,0.34243655,90601.0,90600.0,0.01965091]
["bitfinex","BTCUSD",1731895667231,0.33443655,90601.0,90600.0,0.01965091]
["bitfinex","BTCUSD",1731895667907,0.33844146,90601.0,90600.0,0.01965091]
["bitfinex","BTCUSD",1731895668777,0.33844146,90601.0,90600.0,0.01965131]
["bitfinex","BTCUSD",1731895669673,0.33844146,90601.0,90600.0,0.0231011]
["bitfinex","BTCUSD",1731895669909,0.33844146,90601.0,90600.0,0.01965131]
["bitfinex","BTCUSD",1731895670143,0.33844146,90601.0,90600.0,0.0086117]
["bitfinex","BTCUSD",1731895670621,0.38070552,90601.0,90600.0,0.0086117]
["bitfinex","BTCUSD",1731895670838,0.34344146,90601.0,90600.0,0.0086117]
["bitfinex","BTCUSD",1731895671741,0.3351657,90601.0,90600.0,0.0086117]
["bitfinex","BTCUSD",1731895672170,0.3351657,90601.0,90600.0,0.00861282]
["bitfinex","BTCUSD",1731895672593,0.3351657,90601.0,90600.0,0.0017122]
["bitfinex","BTCUSD",1731895673782,0.3391657,90601.0,90600.0,0.0017122]
["bitfinex","BTCUSD",1731895674445,0.3461657,90601.0,90600.0,0.0017122]
["bitfinex","BTCUSD",1731895675087,0.3491657,90601.0,90600.0,0.0017122]
["bitfinex","BTCUSD",1731895675516,0.3451657,90601.0,90600.0,0.0017122]
["bitfinex","BTCUSD",1731895675741,0.3491657,90601.0,90600.0,0.0017122]
["bitfinex","BTCUSD",1731895676186,0.3351657,90601.0,90600.0,0.0017122]
["bitfinex","BTCUSD",1731895676665,0.3371657,90601.0,90600.0,0.0017122]
["bitfinex","BTCUSD",1731895677125,0.3401657,90601.0,90600.0,0.0017122]
["bitfinex","BTCUSD",1731895677771,0.3351657,90601.0,90600.0,0.00861267]
["bitfinex","BTCUSD",1731895678452,0.3401657,90601.0,90600.0,0.00861267]
["bitfinex","BTCUSD",1731895678676,0.3381657,90601.0,90600.0,0.00861267]
["bitfinex","BTCUSD",1731895679316,0.3351657,90601.0,90600.0,0.0017122]
["bitfinex","BTCUSD",1731895682159,0.3271657,90601.0,90600.0,2e-07]
["bitfinex","BTCUSD",1731895682422,0.110409,90572.0,90568.0,0.16553277]
["bitfinex","BTCUSD",1731895682650,0.110409,90572.0,90571.0,0.09939307]
["bitfinex","BTCUSD",1731895682858,0.22303633,90572.0,90571.0,0.01794266]
["bitfinex","BTCUSD",1731895683081,0.24603633,90572.0,90571.0,0.00690102]
["bitfinex","BTCUSD",1731895683522,0.24603633,90572.0,90565.0,0.00226448]
["bitfinex","BTCUSD",1731895683523,0.110416,90566.0,90565.0,0.00226448]
["bitfinex","BTCUSD",1731895683771,0.34336815,90566.0,90565.0,0.00226448]
["bitfinex","BTCUSD",1731895684067,0.34692362,90566.0,90565.0,0.00226448]
["bitfinex","BTCUSD",1731895684277,0.44692362,90566.0,90565.0,0.00226448]
["bitfinex","BTCUSD",1731895684505,0.45192362,90566.0,90565.0,0.00226448]
["bitfinex","BTCUSD",1731895688814,0.44692362,90566.0,90565.0,0.00226448]
["bitfinex","BTCUSD",1731895689035,0.24603402,90566.0,90565.0,0.00226448]
["bitfinex","BTCUSD",1731895689255,0.34692362,90566.0,90565.0,0.00226448]
["bitfinex","BTCUSD",1731895689499,0.32392362,90566.0,90565.0,0.00226448]
["bitfinex","BTCUSD",1731895690484,0.42392362,90566.0,90565.0,0.00226448]
["bitfinex","BTCUSD",1731895690692,0.45192362,90566.0,90565.0,0.00226448]
["bitfinex","BTCUSD",1731895690909,0.123,90555.0,90540.0,0.01104421]
["bitfinex","BTCUSD",1731895691132,0.110447,90541.0,90540.0,0.00552215]
["bitfinex","BTCUSD",1731895691362,0.24250955,90541.0,90540.0,0.01449577]
["bitfinex","BTCUSD",1731895691596,0.2459955,90541.0,90540.0,0.01587687]
["bitfinex","BTCUSD",1731895691849,0.2459955,90541.0,90540.0,0.00552215]
["bitfinex","BTCUSD",1731895692086,0.2459955,90541.0,90540.0,0.01587731]
["bitfinex","BTCUSD",1731895692735,0.2459955,90541.0,90540.0,0.01242559]
["bitfinex","BTCUSD",1731895693174,0.2459955,90541.0,90540.0,0.00552215]
["bitfinex","BTCUSD",1731895693175,0.3459955,90541.0,90540.0,0.00552215]
["bitfinex","BTCUSD",1731895697293,0.3379955,90541.0,90540.0,0.00552215]
["bitfinex","BTCUSD",1731895697524,0.3379955,90541.0,90540.0,0.01242552]
["bitfinex","BTCUSD",1731895697737,0.3379955,90541.0,90540.0,0.00552215]
["bitfinex","BTCUSD",1731895698862,0.110453,90536.0,90530.0,0.01104586]
["bitfinex","BTCUSD",1731895699073,0.110453,90536.0,90528.0,0.0834]
["bitfinex","BTCUSD",1731895699074,0.110453,90536.0,90535.0,0.01042549]
["bitfinex","BTCUSD",1731895699302,0.11388928,90536.0,90535.0,0.01042549]
["bitfinex","BTCUSD",1731895702098,0.11388928,90536.0,90535.0,0.01042552]
["bitfinex","BTCUSD",1731895702526,0.13688928,90536.0,90535.0,0.01042552]
["bitfinex","BTCUSD",1731895705480,0.44684143,90536.0,90535.0,0.01042552]
["bitfinex","BTCUSD",1731895705720,0.44684143,90536.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731895706370,0.44684143,90536.0,90535.0,0.00697432]
["bitfinex","BTCUSD",1731895706594,0.44684143,90536.0,90535.0,0.00697424]
["bitfinex","BTCUSD",1731895706803,0.44684143,90536.0,90535.0,0.01042642]
["bitfinex","BTCUSD",1731895707457,0.44684143,90536.0,90535.0,0.00697424]
["bitfinex","BTCUSD",1731895707853,0.44684143,90536.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731895708100,0.44684143,90536.0,90535.0,0.01042674]
["bitfinex","BTCUSD",1731895708553,0.21388928,90536.0,90535.0,0.01042674]
["bitfinex","BTCUSD",1731895708811,0.21388928,90536.0,90535.0,0.02699651]
["bitfinex","BTCUSD",1731895709018,0.32295183,90536.0,90535.0,0.01594928]
["bitfinex","BTCUSD",1731895709252,0.42384143,90536.0,90535.0,0.01042598]
["bitfinex","BTCUSD",1731895709461,0.42384143,90536.0,90535.0,0.02699614]
["bitfinex","BTCUSD",1731895709681,0.42384143,90536.0,90535.0,0.0104262]
["bitfinex","BTCUSD",1731895709682,0.44684143,90536.0,90535.0,0.0104262]
["bitfinex","BTCUSD",1731895710998,0.23688928,90536.0,90535.0,0.0104262]
["bitfinex","BTCUSD",1731895711225,0.23688928,90536.0,90535.0,0.02147284]
["bitfinex","BTCUSD",1731895711452,0.23688928,90536.0,90535.0,0.0104262]
["bitfinex","BTCUSD",1731895711696,0.21388928,90536.0,90535.0,0.0269964]
["bitfinex","BTCUSD",1731895711921,0.21388928,90536.0,90535.0,0.021473]
["bitfinex","BTCUSD",1731895712170,0.44684143,90536.0,90535.0,0.021473]
["bitfinex","BTCUSD",1731895712439,0.43884143,90536.0,90535.0,0.02147327]
["bitfinex","BTCUSD",1731895712669,0.43884143,90536.0,90535.0,0.02232937]
["bitfinex","BTCUSD",1731895714761,0.43884143,90536.0,90535.0,0.00437824]
["bitfinex","BTCUSD",1731895714970,0.43884143,90536.0,90535.0,0.01128266]
["bitfinex","BTCUSD",1731895715698,0.43884143,90536.0,90535.0,0.01128265]
["bitfinex","BTCUSD",1731895716169,0.43884143,90536.0,90535.0,0.0009261]
["bitfinex","BTCUSD",1731895716409,0.43884143,90536.0,90535.0,0.01128255]
["bitfinex","BTCUSD",1731895716847,0.43884143,90536.0,90535.0,0.0078304]
["bitfinex","BTCUSD",1731895717072,0.43884143,90536.0,90535.0,0.0009261]
["bitfinex","BTCUSD",1731895717551,0.47325744,90536.0,90535.0,0.0009261]
["bitfinex","BTCUSD",1731895717781,0.43884143,90536.0,90535.0,0.0009261]
["bitfinex","BTCUSD",1731895718013,0.47325759,90536.0,90535.0,0.0009261]
["bitfinex","BTCUSD",1731895718871,0.47208165,90536.0,90535.0,0.0009261]
["bitfinex","BTCUSD",1731895720255,0.20471334,90536.0,90535.0,0.0009261]
["bitfinex","BTCUSD",1731895720474,0.20471334,90536.0,90535.0,0.0778261]
["bitfinex","BTCUSD",1731895721359,0.20471334,90536.0,90535.0,5.0828261]
["bitfinex","BTCUSD",1731895721360,0.00226034,90536.0,90535.0,5.0828261]
["bitfinex","BTCUSD",1731895721585,0.00226034,90536.0,90535.0,5.09318143]
["bitfinex","BTCUSD",1731895721816,0.0017122,90541.0,90540.0,0.0819]
["bitfinex","BTCUSD",1731895722033,0.0017122,90541.0,90540.0,0.20270333]
["bitfinex","BTCUSD",1731895722289,0.0017122,90541.0,90540.0,0.10047385]
["bitfinex","BTCUSD",1731895722523,0.1121592,90541.0,90540.0,0.09702252]
["bitfinex","BTCUSD",1731895722747,0.1121592,90541.0,90540.0,0.08725487]
["bitfinex","BTCUSD",1731895723199,0.1121592,90541.0,90540.0,0.0769]
["bitfinex","BTCUSD",1731895725758,0.1121592,90541.0,90540.0,0.0819]
["bitfinex","BTCUSD",1731895725981,0.1121592,90541.0,90540.0,0.0769]
["bitfinex","BTCUSD",1731895726212,0.24422175,90541.0,90540.0,0.0769]
["bitfinex","BTCUSD",1731895726432,0.1121592,90541.0,90540.0,0.0769]
["bitfinex","BTCUSD",1731895727330,0.1041592,90541.0,90540.0,0.0769]
["bitfinex","BTCUSD",1731895728497,0.1041592,90541.0,90540.0,0.0819]
["bitfinex","BTCUSD",1731895733463,0.1041592,90541.0,90540.0,0.0769]
["bitfinex","BTCUSD",1731895737154,0.1041592,90541.0,90540.0,0.0777561]
["bitfinex","BTCUSD",1731895737601,0.31322175,90541.0,90540.0,0.0008561]
["bitfinex","BTCUSD",1731895737861,0.31721465,90541.0,90540.0,0.0008561]
["bitfinex","BTCUSD",1731895738319,0.41412309,90541.0,90540.0,0.0008561]
["bitfinex","BTCUSD",1731895738536,0.31493395,90541.0,90540.0,0.0008561]
["bitfinex","BTCUSD",1731895738765,0.31721465,90541.0,90540.0,0.0008561]
["bitfinex","BTCUSD",1731895738992,0.34021465,90541.0,90540.0,0.0008561]
["bitfinex","BTCUSD",1731895739177,0.43940769,90541.0,90540.0,0.0008561]
["bitfinex","BTCUSD",1731895739671,0.34021465,90541.0,90540.0,0.0008561]
["bitfinex","BTCUSD",1731895740877,0.43940769,90541.0,90540.0,0.0008561]
["bitfinex","BTCUSD",1731895741086,0.2311521,90541.0,90540.0,0.0008561]
["bitfinex","BTCUSD",1731895741317,0.2311521,90541.0,90540.0,0.0058561]
["bitfinex","BTCUSD",1731895741318,0.1039929,90541.0,90540.0,0.0058561]
["bitfinex","BTCUSD",1731895741545,0.2121592,90541.0,90540.0,0.0008561]
["bitfinex","BTCUSD",1731895742028,0.32349684,90541.0,90540.0,0.0008561]
["bitfinex","BTCUSD",1731895742249,0.31549684,90541.0,90540.0,0.0008561]
["bitfinex","BTCUSD",1731895742488,0.68166211,90541.0,90540.0,0.0008561]
["bitfinex","BTCUSD",1731895742710,0.33849684,90541.0,90540.0,0.0008561]
["bitfinex","BTCUSD",1731895742935,0.70466492,90541.0,90540.0,0.0008561]
["bitfinex","BTCUSD",1731895744779,0.95264865,90541.0,90540.0,0.0008561]
["bitfinex","BTCUSD",1731895744997,0.95264775,90541.0,90540.0,0.0008561]
["bitfinex","BTCUSD",1731895745468,0.95764775,90541.0,90540.0,0.0008561]
["bitfinex","BTCUSD",1731895745906,0.95763379,90541.0,90540.0,0.0008561]
["bitfinex","BTCUSD",1731895746349,0.70966492,90541.0,90540.0,0.0008561]
["bitfinex","BTCUSD",1731895747252,0.95762224,90541.0,90540.0,0.0008561]
["bitfinex","BTCUSD",1731895747482,0.70966492,90541.0,90540.0,0.0008561]
["bitfinex","BTCUSD",1731895747702,0.95761516,90541.0,90540.0,0.0008561]
["bitfinex","BTCUSD",1731895747925,0.70966492,90541.0,90540.0,0.0008561]
["bitfinex","BTCUSD",1731895748165,0.95761516,90541.0,90540.0,0.0008561]
["bitfinex","BTCUSD",1731895748587,0.70966492,90541.0,90540.0,0.0008561]
["bitfinex","BTCUSD",1731895748833,0.95760661,90541.0,90540.0,0.0008561]
["bitfinex","BTCUSD",1731895749055,0.70966492,90541.0,90540.0,0.0008561]
["bitfinex","BTCUSD",1731895749503,0.95759571,90541.0,90540.0,0.0008561]
["bitfinex","BTCUSD",1731895749948,0.70466492,90541.0,90540.0,0.0008561]
["bitfinex","BTCUSD",1731895750175,0.68166492,90541.0,90540.0,0.0008561]
["bitfinex","BTCUSD",1731895750410,0.87999516,90541.0,90540.0,0.0008561]
["bitfinex","BTCUSD",1731895751165,0.26317852,90541.0,90540.0,0.0008561]
["bitfinex","BTCUSD",1731895751384,0.11443429,90541.0,90540.0,0.0008561]
["bitfinex","BTCUSD",1731895751836,0.1121592,90541.0,90540.0,0.0008561]
["bitfinex","BTCUSD",1731895752718,0.2121592,90541.0,90540.0,0.0008561]
["bitfinex","BTCUSD",1731895753903,0.31131991,90541.0,90540.0,0.0008561]
["bitfinex","BTCUSD",1731895754122,0.31346292,90541.0,90540.0,0.0008561]
["bitfinex","BTCUSD",1731895754349,0.34636476,90541.0,90540.0,0.0008561]
["bitfinex","BTCUSD",1731895754597,0.49510899,90541.0,90540.0,0.0008561]
["bitfinex","BTCUSD",1731895755028,0.005,90536.0,90535.0,5.0009261]
["bitfinex","BTCUSD",1731895755246,0.34751555,90536.0,90535.0,5.0009261]
["bitfinex","BTCUSD",1731895755492,1.00872431,90536.0,90535.0,5.0009261]
["bitfinex","BTCUSD",1731895755713,0.97275201,90536.0,90535.0,5.0009261]
["bitfinex","BTCUSD",1731895755926,0.87186241,90536.0,90535.0,5.0009261]
["bitfinex","BTCUSD",1731895756145,0.89341757,90536.0,90535.0,5.0009261]
["bitfinex","BTCUSD",1731895756365,0.99630717,90536.0,90535.0,5.0009261]
["bitfinex","BTCUSD",1731895757137,0.99630717,90536.0,90535.0,0.0009261]
["bitfinex","BTCUSD",1731895757236,1.01290525,90536.0,90535.0,0.0009261]
["bitfinex","BTCUSD",1731895763216,0.002,90529.0,90525.0,0.0017114]
["bitfinex","BTCUSD",1731895763486,0.43345121,90526.0,90525.0,0.0017114]
["bitfinex","BTCUSD",1731895763713,0.54251376,90526.0,90525.0,0.0017114]
["bitfinex","BTCUSD",1731895763946,0.54463964,90526.0,90525.0,0.0017114]
["bitfinex","BTCUSD",1731895764396,0.54463142,90526.0,90525.0,0.0017114]
["bitfinex","BTCUSD",1731895765325,0.44554303,90526.0,90525.0,0.0017114]
["bitfinex","BTCUSD",1731895765788,0.47042803,90526.0,90525.0,0.0017114]
["bitfinex","BTCUSD",1731895766026,0.34653843,90526.0,90525.0,0.0017114]
["bitfinex","BTCUSD",1731895766232,0.34653843,90526.0,90525.0,0.0792114]
["bitfinex","BTCUSD",1731895767425,0.23747588,90526.0,90525.0,0.0792114]
["bitfinex","BTCUSD",1731895771413,0.23747588,90526.0,90525.0,0.0842114]
["bitfinex","BTCUSD",1731895771626,0.21259088,90526.0,90525.0,0.0842114]
["bitfinex","BTCUSD",1731895771845,0.11259088,90526.0,90525.0,0.0842114]
["bitfinex","BTCUSD",1731895772321,0.10459088,90526.0,90525.0,0.0842114]
["bitfinex","BTCUSD",1731895772823,0.00212588,90526.0,90525.0,0.1368114]
["bitfinex","BTCUSD",1731895773037,0.00212588,90526.0,90525.0,0.14716734]
["bitfinex","BTCUSD",1731895773260,0.110464,90527.0,90526.0,0.01]
["bitfinex","BTCUSD",1731895773484,0.110462,90529.0,90528.0,0.005]
["bitfinex","BTCUSD",1731895773707,0.110462,90529.0,90528.0,0.09260396]
["bitfinex","BTCUSD",1731895774398,0.110462,90529.0,90528.0,0.09605586]
["bitfinex","BTCUSD",1731895774838,0.110462,90529.0,90528.0,0.09260396]
["bitfinex","BTCUSD",1731895775288,0.110462,90529.0,90528.0,0.0857]
["bitfinex","BTCUSD",1731895777787,0.220909,90535.0,90530.0,0.005]
["bitfinex","BTCUSD",1731895777999,0.220909,90535.0,90528.0,0.0757]
["bitfinex","BTCUSD",1731895778000,0.110454,90535.0,90534.0,0.005]
["bitfinex","BTCUSD",1731895778217,0.110451,90538.0,90534.0,0.0853]
["bitfinex","BTCUSD",1731895778465,0.1121652,90536.0,90535.0,0.005]
["bitfinex","BTCUSD",1731895778693,0.1121652,90536.0,90535.0,0.0514]
["bitfinex","BTCUSD",1731895779157,0.0017122,90536.0,90535.0,0.0514]
["bitfinex","BTCUSD",1731895780316,0.0017122,90536.0,90535.0,0.166854]
["bitfinex","BTCUSD",1731895780537,0.0017122,90536.0,90535.0,0.242154]
["bitfinex","BTCUSD",1731895780771,0.0017122,90536.0,90535.0,0.13860326]
["bitfinex","BTCUSD",1731895781012,0.0017122,90536.0,90535.0,0.14205483]
["bitfinex","BTCUSD",1731895781224,0.00385737,90536.0,90535.0,0.14205483]
["bitfinex","BTCUSD",1731895781460,0.0017122,90536.0,90535.0,0.14205483]
["bitfinex","BTCUSD",1731895781679,0.0017122,90536.0,90535.0,0.25250883]
["bitfinex","BTCUSD",1731895783323,0.0017122,90536.0,90535.0,0.37378018]
["bitfinex","BTCUSD",1731895783564,0.0017122,90536.0,90535.0,0.39081918]
["bitfinex","BTCUSD",1731895784325,0.16553277,90556.0,90540.0,0.015]
["bitfinex","BTCUSD",1731895784549,0.16553277,90556.0,90540.0,0.37476949]
["bitfinex","BTCUSD",1731895784765,0.220861,90555.0,90540.0,0.38581318]
["bitfinex","BTCUSD",1731895784977,0.11043,90555.0,90540.0,0.38581318]
["bitfinex","BTCUSD",1731895785203,0.16553277,90556.0,90540.0,0.38581318]
["bitfinex","BTCUSD",1731895785204,0.110432,90554.0,90540.0,0.38581318]
["bitfinex","BTCUSD",1731895785659,0.220861,90555.0,90540.0,0.38581318]
["bitfinex","BTCUSD",1731895785870,0.110432,90553.0,90540.0,0.38581318]
["bitfinex","BTCUSD",1731895786086,0.110431,90554.0,90540.0,5.38581318]
["bitfinex","BTCUSD",1731895786295,0.110433,90553.0,90540.0,5.36656538]
["bitfinex","BTCUSD",1731895786520,0.16553277,90556.0,90540.0,5.38580189]
["bitfinex","BTCUSD",1731895786744,0.220861,90555.0,90540.0,5.36656538]
["bitfinex","BTCUSD",1731895786961,0.110433,90553.0,90540.0,5.36656538]
["bitfinex","BTCUSD",1731895787195,0.1041452,90553.0,90552.0,0.005]
["bitfinex","BTCUSD",1731895787408,0.1041452,90553.0,90552.0,0.0853]
["bitfinex","BTCUSD",1731895787663,0.00216296,90553.0,90552.0,0.0853]
["bitfinex","BTCUSD",1731895787902,0.16553277,90556.0,90555.0,0.005]
["bitfinex","BTCUSD",1731895788117,0.331273,90560.0,90559.0,0.005]
["bitfinex","BTCUSD",1731895790788,0.110424,90560.0,90559.0,5.091]
["bitfinex","BTCUSD",1731895791941,0.11042,90563.0,90562.0,0.005]
["bitfinex","BTCUSD",1731895793486,0.220822,90571.0,90562.0,0.01]
["bitfinex","BTCUSD",1731895793707,0.11041,90571.0,90570.0,0.005]
["bitfinex","BTCUSD",1731895793926,0.11041,90571.0,90570.0,0.086]
["bitfinex","BTCUSD",1731895794148,0.11251246,90571.0,90570.0,0.086]
["bitfinex","BTCUSD",1731895797342,0.11251246,90571.0,90570.0,0.091]
["bitfinex","BTCUSD",1731895798444,0.00210246,90571.0,90570.0,0.091]
["bitfinex","BTCUSD",1731895798746,0.220808,90577.0,90570.0,0.091]
["bitfinex","BTCUSD",1731895798941,0.110406,90575.0,90574.0,0.005]
["bitfinex","BTCUSD",1731895799179,0.110406,90575.0,90570.0,0.086]
["bitfinex","BTCUSD",1731895799180,0.1104,90579.0,90578.0,0.005]
["bitfinex","BTCUSD",1731895800130,0.1104,90579.0,90578.0,0.01]
["bitfinex","BTCUSD",1731895800131,0.00210277,90579.0,90578.0,0.01]
["bitfinex","BTCUSD",1731895800370,0.11250277,90579.0,90578.0,0.1399]
["bitfinex","BTCUSD",1731895800579,0.02561737,90591.0,90578.0,0.1399]
["bitfinex","BTCUSD",1731895800804,0.02561737,90591.0,90586.0,0.005]
["bitfinex","BTCUSD",1731895800805,0.110391,90587.0,90586.0,0.005]
["bitfinex","BTCUSD",1731895801506,0.1008896,90611.0,90578.0,0.1349]
["bitfinex","BTCUSD",1731895801507,0.1017124,90602.0,90596.0,0.005]
["bitfinex","BTCUSD",1731895801730,0.210378,90597.0,90596.0,0.005]
["bitfinex","BTCUSD",1731895802292,0.202378,90597.0,90596.0,0.005]
["bitfinex","BTCUSD",1731895803683,0.24767322,90601.0,90596.0,0.005]
["bitfinex","BTCUSD",1731895803684,0.110377,90599.0,90596.0,0.005]
["bitfinex","BTCUSD",1731895803926,0.0017124,90601.0,90596.0,0.005]
["bitfinex","BTCUSD",1731895803927,0.27761917,90601.0,90600.0,0.01]
["bitfinex","BTCUSD",1731895804358,0.1120864,90601.0,90600.0,0.01]
["bitfinex","BTCUSD",1731895805948,0.0017124,90601.0,90600.0,0.1108896]
["bitfinex","BTCUSD",1731895806178,0.0017124,90601.0,90600.0,0.36206289]
["bitfinex","BTCUSD",1731895806431,0.0017124,90601.0,90600.0,0.47457445]
["bitfinex","BTCUSD",1731895806650,0.0017124,90601.0,90600.0,0.48561086]
["bitfinex","BTCUSD",1731895807145,0.0017124,90601.0,90600.0,0.49112857]
["bitfinex","BTCUSD",1731895807319,0.0017124,90601.0,90600.0,0.61719515]
["bitfinex","BTCUSD",1731895807809,0.0017124,90601.0,90600.0,0.59926045]
["bitfinex","BTCUSD",1731895808072,0.0017124,90601.0,90600.0,0.61719168]
["bitfinex","BTCUSD",1731895808287,0.0017124,90601.0,90600.0,0.51858933]
["bitfinex","BTCUSD",1731895810921,0.0017124,90601.0,90600.0,0.51307193]
["bitfinex","BTCUSD",1731895811152,0.0017124,90601.0,90600.0,0.51858949]
["bitfinex","BTCUSD",1731895812284,0.0017124,90601.0,90600.0,0.30732489]
["bitfinex","BTCUSD",1731895812522,0.00383397,90601.0,90600.0,0.27486066]
["bitfinex","BTCUSD",1731895812740,0.00383397,90601.0,90600.0,0.11999811]
["bitfinex","BTCUSD",1731895812741,0.11420797,90601.0,90600.0,0.11999811]
["bitfinex","BTCUSD",1731895812972,0.11420797,90601.0,90600.0,0.02138055]
["bitfinex","BTCUSD",1731895813227,0.11038,90596.0,90595.0,0.005]
["bitfinex","BTCUSD",1731895813443,0.11038,90596.0,90588.0,0.005]
["bitfinex","BTCUSD",1731895813444,0.023,90590.0,90588.0,0.005]
["bitfinex","BTCUSD",1731895813665,0.023,90590.0,90569.0,0.0458]
["bitfinex","BTCUSD",1731895813666,0.23910016,90601.0,90600.0,4.37874608]
["bitfinex","BTCUSD",1731895813890,0.25997859,90601.0,90600.0,4.37874608]
["bitfinex","BTCUSD",1731895814561,0.46993074,90601.0,90600.0,4.37874608]
["bitfinex","BTCUSD",1731895815226,0.47203173,90601.0,90600.0,4.37874608]
["bitfinex","BTCUSD",1731895815676,0.37114213,90601.0,90600.0,4.37874608]
["bitfinex","BTCUSD",1731895815902,0.47203173,90601.0,90600.0,4.37874608]
["bitfinex","BTCUSD",1731895817265,0.46403173,90601.0,90600.0,4.37874608]
["bitfinex","BTCUSD",1731895819475,0.36485333,90601.0,90600.0,4.37874608]
["bitfinex","BTCUSD",1731895823797,0.39911453,90601.0,90600.0,4.37874608]
["bitfinex","BTCUSD",1731895824544,0.39911453,90601.0,90600.0,4.36932233]
["bitfinex","BTCUSD",1731895825933,0.49751898,90601.0,90600.0,4.36932233]
["bitfinex","BTCUSD",1731895826381,0.39911453,90601.0,90600.0,4.36932233]
["bitfinex","BTCUSD",1731895827972,0.54672121,90601.0,90600.0,4.36932233]
["bitfinex","BTCUSD",1731895828205,0.39911453,90601.0,90600.0,4.36932233]
["bitfinex","BTCUSD",1731895828444,0.76334151,90601.0,90600.0,4.36932233]
["bitfinex","BTCUSD",1731895830086,0.54714354,90601.0,90600.0,4.36932233]
["bitfinex","BTCUSD",1731895830541,0.54714844,90601.0,90600.0,4.36932233]
["bitfinex","BTCUSD",1731895830783,0.39911453,90601.0,90600.0,4.36932233]
["bitfinex","BTCUSD",1731895831222,0.39911453,90601.0,90600.0,4.37017783]
["bitfinex","BTCUSD",1731895831647,0.39701354,90601.0,90600.0,4.37017783]
["bitfinex","BTCUSD",1731895831860,0.39701354,90601.0,90600.0,0.0008555]
["bitfinex","BTCUSD",1731895832077,0.39996281,90601.0,90600.0,0.0008555]
["bitfinex","BTCUSD",1731895832318,0.39196281,90601.0,90600.0,0.0008555]
["bitfinex","BTCUSD",1731895833430,0.54003288,90601.0,90600.0,0.0008555]
["bitfinex","BTCUSD",1731895834417,0.34771908,90601.0,90600.0,0.0008555]
["bitfinex","BTCUSD",1731895834635,0.34987881,90601.0,90600.0,0.0008555]
["bitfinex","BTCUSD",1731895835591,0.44987881,90601.0,90600.0,0.0008555]
["bitfinex","BTCUSD",1731895835812,0.6552367,90601.0,90600.0,0.0008555]
["bitfinex","BTCUSD",1731895836052,0.50716663,90601.0,90600.0,0.0008555]
["bitfinex","BTCUSD",1731895836765,0.8717204,90601.0,90600.0,0.0008555]
["bitfinex","BTCUSD",1731895836974,0.3342896,90579.0,90575.0,0.0802]
["bitfinex","BTCUSD",1731895837212,0.44335215,90579.0,90575.0,0.0802]
["bitfinex","BTCUSD",1731895837466,0.44630145,90579.0,90575.0,0.0802]
["bitfinex","BTCUSD",1731895837686,0.34541185,90579.0,90575.0,0.0802]
["bitfinex","BTCUSD",1731895838194,0.34541185,90579.0,90566.0,0.0802]
["bitfinex","BTCUSD",1731895838832,0.34530148,90579.0,90566.0,0.0802]
["bitfinex","BTCUSD",1731895840133,0.34530148,90579.0,90559.0,0.0852]
["bitfinex","BTCUSD",1731895841920,0.34530148,90579.0,90562.0,0.005]
["bitfinex","BTCUSD",1731895842344,0.34530148,90579.0,90561.0,0.01]
["bitfinex","BTCUSD",1731895843494,0.34530148,90579.0,90563.0,0.005]
["bitfinex","BTCUSD",1731895843971,0.37014367,90579.0,90563.0,0.005]
["bitfinex","BTCUSD",1731895844399,0.34714367,90579.0,90577.0,0.0802]
["bitfinex","BTCUSD",1731895844835,0.23808112,90579.0,90577.0,0.0802]
["bitfinex","BTCUSD",1731895846202,0.37014367,90579.0,90568.0,0.0802]
["bitfinex","BTCUSD",1731895846678,0.37014367,90579.0,90563.0,0.0478]
["bitfinex","BTCUSD",1731895846679,0.40452039,90579.0,90563.0,0.0478]
["bitfinex","BTCUSD",1731895847168,0.39652039,90579.0,90563.0,0.0478]
["bitfinex","BTCUSD",1731895848760,0.39652039,90579.0,90563.0,0.0528]
["bitfinex","BTCUSD",1731895849005,0.39652039,90579.0,90578.0,0.0810556]
["bitfinex","BTCUSD",1731895849233,0.37352039,90579.0,90578.0,0.0810556]
["bitfinex","BTCUSD",1731895849460,0.33914367,90579.0,90578.0,0.0810556]
["bitfinex","BTCUSD",1731895850362,0.36214367,90579.0,90578.0,0.0810556]
["bitfinex","BTCUSD",1731895850811,0.25308112,90579.0,90578.0,0.0810556]
["bitfinex","BTCUSD",1731895851023,0.15308112,90579.0,90578.0,0.0810556]
["bitfinex","BTCUSD",1731895851247,0.15308112,90579.0,90578.0,0.1273556]
["bitfinex","BTCUSD",1731895851928,0.15308112,90579.0,90578.0,0.1373556]
["bitfinex","BTCUSD",1731895851929,0.10523893,90579.0,90578.0,0.1373556]
["bitfinex","BTCUSD",1731895852161,0.0029493,90579.0,90578.0,0.1393556]
["bitfinex","BTCUSD",1731895852400,0.1133493,90579.0,90578.0,0.1442561]
["bitfinex","BTCUSD",1731895852632,0.1104,90579.0,90578.0,0.1342561]
["bitfinex","BTCUSD",1731895852890,0.1104,90579.0,90578.0,0.0879561]
["bitfinex","BTCUSD",1731895852891,0.11332281,90579.0,90578.0,0.0879561]
["bitfinex","BTCUSD",1731895853635,0.23632281,90579.0,90578.0,0.0879561]
["bitfinex","BTCUSD",1731895854309,0.23632281,90579.0,90578.0,0.0077561]
["bitfinex","BTCUSD",1731895854986,0.23717851,90579.0,90578.0,0.0077561]
["bitfinex","BTCUSD",1731895855434,0.23717851,90579.0,90578.0,0.0008556]
["bitfinex","BTCUSD",1731895855656,0.26238918,90579.0,90578.0,0.0008556]
["bitfinex","BTCUSD",1731895856104,0.26238918,90579.0,90578.0,0.00775688]
["bitfinex","BTCUSD",1731895856807,0.23938918,90579.0,90578.0,0.01275688]
["bitfinex","BTCUSD",1731895857074,0.00377851,90579.0,90578.0,0.01775688]
["bitfinex","BTCUSD",1731895857306,0.00377851,90579.0,90578.0,0.17847007]
["bitfinex","BTCUSD",1731895857538,0.0008557,90579.0,90578.0,0.28887207]
["bitfinex","BTCUSD",1731895857779,0.0008557,90579.0,90578.0,0.17847007]
["bitfinex","BTCUSD",1731895858235,0.0008557,90579.0,90578.0,0.18537022]
["bitfinex","BTCUSD",1731895858702,0.00379714,90579.0,90578.0,0.18337022]
["bitfinex","BTCUSD",1731895858935,0.0008557,90579.0,90578.0,0.29376725]
["bitfinex","BTCUSD",1731895859381,0.11039,90588.0,90587.0,0.005]
["bitfinex","BTCUSD",1731895859633,0.27591377,90595.0,90594.0,0.01]
["bitfinex","BTCUSD",1731895859847,0.27591377,90595.0,90594.0,0.0990097]
["bitfinex","BTCUSD",1731895860312,0.11332405,90595.0,90594.0,0.06526993]
["bitfinex","BTCUSD",1731895860569,0.11332405,90595.0,90594.0,0.09700811]
["bitfinex","BTCUSD",1731895860870,0.00294305,90595.0,90594.0,0.17760811]
["bitfinex","BTCUSD",1731895861210,0.210379,90597.0,90596.0,0.007]
["bitfinex","BTCUSD",1731895861449,0.210379,90597.0,90596.0,0.04770745]
["bitfinex","BTCUSD",1731895861951,0.1,90597.0,90596.0,0.04770638]
["bitfinex","BTCUSD",1731895862445,0.110378,90597.0,90596.0,0.04070638]
["bitfinex","BTCUSD",1731895862917,0.110378,90597.0,90596.0,0.04570638]
["bitfinex","BTCUSD",1731895865810,0.0017112,90601.0,90600.0,0.012]
["bitfinex","BTCUSD",1731895866087,0.0017112,90601.0,90600.0,0.09348708]
["bitfinex","BTCUSD",1731895866309,0.0017112,90601.0,90600.0,0.09900631]
["bitfinex","BTCUSD",1731895866529,0.0017112,90601.0,90600.0,0.3016699]
["bitfinex","BTCUSD",1731895866749,0.0017112,90601.0,90600.0,0.29487898]
["bitfinex","BTCUSD",1731895867191,0.0017112,90601.0,90600.0,0.29287898]
["bitfinex","BTCUSD",1731895867408,0.0017112,90601.0,90600.0,0.18450398]
["bitfinex","BTCUSD",1731895867884,0.00452273,90601.0,90600.0,0.29487898]
["bitfinex","BTCUSD",1731895868128,0.0017112,90601.0,90600.0,0.40694153]
["bitfinex","BTCUSD",1731895868371,0.0017112,90601.0,90600.0,0.40894153]
["bitfinex","BTCUSD",1731895870652,0.0017112,90601.0,90600.0,0.41194153]
["bitfinex","BTCUSD",1731895870897,0.16553277,90618.0,90617.0,0.012]
["bitfinex","BTCUSD",1731895871143,0.16553277,90618.0,90617.0,0.18785329]
["bitfinex","BTCUSD",1731895871404,0.16553277,90618.0,90617.0,0.17909042]
["bitfinex","BTCUSD",1731895871634,0.16553277,90618.0,90617.0,0.17764293]
["bitfinex","BTCUSD",1731895871846,0.26553277,90626.0,90625.0,0.005]
["bitfinex","BTCUSD",1731895872077,0.37587577,90626.0,90625.0,0.02493178]
["bitfinex","BTCUSD",1731895872585,0.47676537,90626.0,90625.0,0.0263802]
["bitfinex","BTCUSD",1731895872821,0.3112326,90626.0,90625.0,0.02293221]
["bitfinex","BTCUSD",1731895873051,0.210343,90626.0,90625.0,0.02293221]
["bitfinex","BTCUSD",1731895874496,0.210343,90626.0,90625.0,0.01793221]
["bitfinex","BTCUSD",1731895874497,0.44329515,90626.0,90625.0,0.01793221]
["bitfinex","BTCUSD",1731895874724,0.110363,90610.0,90609.0,0.00675402]
["bitfinex","BTCUSD",1731895874960,0.1,90605.0,90604.0,0.005]
["bitfinex","BTCUSD",1731895875198,0.11324694,90610.0,90609.0,0.012]
["bitfinex","BTCUSD",1731895875444,0.02446897,90631.0,90609.0,0.012]
["bitfinex","BTCUSD",1731895875445,0.110344,90625.0,90624.0,0.005]
["bitfinex","BTCUSD",1731895876217,0.1120552,90627.0,90626.0,0.005]
["bitfinex","BTCUSD",1731895876478,0.1120552,90627.0,90626.0,0.02724289]
["bitfinex","BTCUSD",1731895876701,0.1120552,90627.0,90626.0,0.00344864]
["bitfinex","BTCUSD",1731895876918,0.110343,90626.0,90625.0,0.005]
["bitfinex","BTCUSD",1731895877129,0.102343,90626.0,90625.0,0.005]
["bitfinex","BTCUSD",1731895877342,0.0017122,90627.0,90623.0,0.005]
["bitfinex","BTCUSD",1731895877567,0.49656377,90626.0,90625.0,0.005]
["bitfinex","BTCUSD",1731895877808,0.49656377,90626.0,90625.0,0.01]
["bitfinex","BTCUSD",1731895877809,0.354031,90626.0,90625.0,0.01]
["bitfinex","BTCUSD",1731895878041,0.354031,90626.0,90625.0,0.005]
["bitfinex","BTCUSD",1731895879066,0.354031,90626.0,90625.0,0.01]
["bitfinex","BTCUSD",1731895879301,0.354031,90626.0,90625.0,0.00844889]
["bitfinex","BTCUSD",1731895879548,0.354031,90626.0,90625.0,0.01344889]
["bitfinex","BTCUSD",1731895879762,0.354031,90626.0,90625.0,0.0222445]
["bitfinex","BTCUSD",1731895881629,0.354031,90626.0,90625.0,0.0272445]
["bitfinex","BTCUSD",1731895882109,0.331031,90626.0,90625.0,0.0272445]
["bitfinex","BTCUSD",1731895882547,0.331031,90626.0,90625.0,0.0292445]
["bitfinex","BTCUSD",1731895882787,0.331031,90626.0,90625.0,0.0272445]
["bitfinex","BTCUSD",1731895883021,0.331031,90626.0,90625.0,0.03951657]
["bitfinex","BTCUSD",1731895883264,0.110343,90626.0,90625.0,0.10926255]
["bitfinex","BTCUSD",1731895883726,0.110343,90626.0,90625.0,0.03965977]
["bitfinex","BTCUSD",1731895884697,0.0017122,90627.0,90626.0,0.012]
["bitfinex","BTCUSD",1731895884698,0.1120542,90627.0,90626.0,0.012]
["bitfinex","BTCUSD",1731895884931,0.1120542,90627.0,90626.0,0.1743947]
["bitfinex","BTCUSD",1731895886325,0.1120542,90627.0,90626.0,0.1723947]
["bitfinex","BTCUSD",1731895886803,0.1120542,90627.0,90626.0,0.17929166]
["bitfinex","BTCUSD",1731895887050,0.0017122,90627.0,90626.0,0.17929166]
["bitfinex","BTCUSD",1731895887295,0.2223842,90632.0,90626.0,0.17929166]
["bitfinex","BTCUSD",1731895887296,0.110338,90631.0,90630.0,0.007]
["bitfinex","BTCUSD",1731895887537,0.110338,90631.0,90630.0,0.02441527]
["bitfinex","BTCUSD",1731895887769,0.110338,90631.0,90630.0,0.02993112]
["bitfinex","BTCUSD",1731895887986,0.110338,90631.0,90630.0,0.06237178]
["bitfinex","BTCUSD",1731895888212,0.110338,90631.0,90630.0,0.05758643]
["bitfinex","BTCUSD",1731895888424,0.110337,90631.0,90630.0,0.06037257]
["bitfinex","BTCUSD",1731895888673,0.110337,90631.0,90630.0,0.05758643]
["bitfinex","BTCUSD",1731895888907,0.110337,90631.0,90630.0,0.05737257]
["bitfinex","BTCUSD",1731895889122,0.110337,90631.0,90630.0,0.05958643]
["bitfinex","BTCUSD",1731895889337,0.0017122,90632.0,90631.0,0.012]
["bitfinex","BTCUSD",1731895889554,0.0017122,90632.0,90631.0,0.02786214]
["bitfinex","BTCUSD",1731895889765,0.0017122,90632.0,90631.0,0.05958643]
["bitfinex","BTCUSD",1731895890003,0.0017122,90632.0,90631.0,0.05758643]
["bitfinex","BTCUSD",1731895890224,0.00461872,90632.0,90631.0,0.05758643]
["bitfinex","BTCUSD",1731895890433,0.00461872,90632.0,90631.0,0.16992343]
["bitfinex","BTCUSD",1731895890434,0.0017122,90632.0,90631.0,0.16992343]
["bitfinex","BTCUSD",1731895890646,0.00461884,90632.0,90631.0,0.06737002]
["bitfinex","BTCUSD",1731895890861,0.0017122,90632.0,90631.0,0.17770702]
["bitfinex","BTCUSD",1731895891085,0.00461884,90632.0,90631.0,0.06458337]
["bitfinex","BTCUSD",1731895891328,0.0017122,90632.0,90631.0,0.017]
["bitfinex","BTCUSD",1731895891669,0.0017122,90632.0,90631.0,0.05561801]
["bitfinex","BTCUSD",1731895891752,0.00461895,90632.0,90631.0,0.0645829]
["bitfinex","BTCUSD",1731895892193,0.16638887,90637.0,90631.0,0.0645829]
["bitfinex","BTCUSD",1731895892194,0.10694995,90636.0,90631.0,0.0645829]
["bitfinex","BTCUSD",1731895892410,0.10694995,90636.0,90635.0,0.007]
["bitfinex","BTCUSD",1731895892624,0.10694995,90636.0,90635.0,0.0545829]
["bitfinex","BTCUSD",1731895893049,0.27248272,90636.0,90635.0,0.0595829]
["bitfinex","BTCUSD",1731895893282,0.10694995,90636.0,90635.0,0.0595829]
["bitfinex","BTCUSD",1731895893515,0.10694995,90636.0,90635.0,0.05958302]
["bitfinex","BTCUSD",1731895894436,0.0008561,90637.0,90636.0,0.120331]
["bitfinex","BTCUSD",1731895894684,0.0008561,90637.0,90636.0,0.14370891]
["bitfinex","BTCUSD",1731895894900,0.0008561,90637.0,90636.0,0.22520891]
["bitfinex","BTCUSD",1731895895116,0.0008561,90637.0,90636.0,0.23900111]
["bitfinex","BTCUSD",1731895895605,0.0008561,90637.0,90636.0,0.24941372]
["bitfinex","BTCUSD",1731895896483,0.0008561,90637.0,90636.0,0.29682008]
["bitfinex","BTCUSD",1731895896714,0.0008561,90637.0,90636.0,0.40367627]
["bitfinex","BTCUSD",1731895896972,0.0008561,90637.0,90636.0,0.50956587]
["bitfinex","BTCUSD",1731895897186,0.001712,90651.0,90636.0,0.50956587]
["bitfinex","BTCUSD",1731895897187,0.001712,90651.0,90650.0,0.01]
["bitfinex","BTCUSD",1731895897414,0.001712,90651.0,90650.0,0.0603651]
["bitfinex","BTCUSD",1731895897620,0.001712,90651.0,90650.0,0.05757329]
["bitfinex","BTCUSD",1731895898124,0.001712,90651.0,90650.0,0.16788729]
["bitfinex","BTCUSD",1731895898349,0.001712,90651.0,90650.0,0.32914984]
["bitfinex","BTCUSD",1731895898833,0.001712,90651.0,90650.0,0.40564984]
["bitfinex","BTCUSD",1731895899054,0.001712,90651.0,90650.0,0.42635485]
["bitfinex","BTCUSD",1731895899351,0.001712,90651.0,90650.0,0.40564984]
["bitfinex","BTCUSD",1731895900038,0.001712,90651.0,90650.0,0.51153944]
["bitfinex","BTCUSD",1731895900259,0.001712,90654.0,90653.0,0.20881]
["bitfinex","BTCUSD",1731895900472,0.001712,90654.0,90653.0,0.36544584]
["bitfinex","BTCUSD",1731895900706,0.001712,90654.0,90653.0,0.36544179]
["bitfinex","BTCUSD",1731895901183,0.001712,90654.0,90653.0,0.40864179]
["bitfinex","BTCUSD",1731895901400,0.001712,90654.0,90653.0,0.51152764]
["bitfinex","BTCUSD",1731895901645,0.001712,90662.0,90659.0,0.132303]
["bitfinex","BTCUSD",1731895901883,0.001712,90662.0,90659.0,0.4051162]
["bitfinex","BTCUSD",1731895902124,0.001712,90662.0,90659.0,0.37892071]
["bitfinex","BTCUSD",1731895902361,0.14328553,90667.0,90666.0,0.127294]
["bitfinex","BTCUSD",1731895902578,0.14328553,90667.0,90666.0,0.36041969]
["bitfinex","BTCUSD",1731895903034,0.0008557,90670.0,90667.0,0.127293]
["bitfinex","BTCUSD",1731895903258,0.0008557,90670.0,90667.0,0.28391869]
["bitfinex","BTCUSD",1731895904231,0.0008557,90670.0,90667.0,0.26806353]
["bitfinex","BTCUSD",1731895904478,0.0008557,90670.0,90667.0,0.28391724]
["bitfinex","BTCUSD",1731895904712,0.0008557,90670.0,90669.0,0.01]
["bitfinex","BTCUSD",1731895904942,0.0008557,90670.0,90669.0,0.17485269]
["bitfinex","BTCUSD",1731895906866,0.0008557,90670.0,90669.0,0.28891524]
["bitfinex","BTCUSD",1731895907168,0.0008557,90670.0,90669.0,0.51421027]
["bitfinex","BTCUSD",1731895907420,0.16553277,90684.0,90683.0,0.127274]
["bitfinex","BTCUSD",1731895907421,0.15924437,90684.0,90683.0,0.127274]
["bitfinex","BTCUSD",1731895907661,0.15924437,90684.0,90683.0,0.24843569]
["bitfinex","BTCUSD",1731895907917,0.0008557,90686.0,90685.0,0.122271]
["bitfinex","BTCUSD",1731895908155,0.0008557,90686.0,90685.0,0.06455894]
["bitfinex","BTCUSD",1731895908397,0.0008557,90686.0,90685.0,0.17482994]
["bitfinex","BTCUSD",1731895908637,0.0008557,90686.0,90685.0,0.17282994]
["bitfinex","BTCUSD",1731895909380,0.0008557,90686.0,90685.0,0.17559484]
["bitfinex","BTCUSD",1731895909633,0.0008557,90686.0,90685.0,0.05955894]
["bitfinex","BTCUSD",1731895909870,0.0008557,90686.0,90685.0,0.06727827]
["bitfinex","BTCUSD",1731895910115,0.0008557,90686.0,90685.0,0.06455894]
["bitfinex","BTCUSD",1731895910392,0.0008557,90686.0,90685.0,0.17754927]
["bitfinex","BTCUSD",1731895910633,0.0008557,90686.0,90685.0,0.17282994]
["bitfinex","BTCUSD",1731895910940,0.0008557,90686.0,90685.0,0.28189249]
["bitfinex","BTCUSD",1731895911142,0.0008557,90686.0,90685.0,0.38778095]
["bitfinex","BTCUSD",1731895911382,0.0008557,90686.0,90685.0,0.46338095]
["bitfinex","BTCUSD",1731895911621,0.001712,90688.0,90687.0,0.210969]
["bitfinex","BTCUSD",1731895911858,0.001712,90688.0,90687.0,0.36634868]
["bitfinex","BTCUSD",1731895912110,0.001712,90688.0,90687.0,0.4089207]
["bitfinex","BTCUSD",1731895912342,0.0017142,90692.0,90691.0,0.130264]
["bitfinex","BTCUSD",1731895912593,0.0017142,90692.0,90691.0,0.43182561]
["bitfinex","BTCUSD",1731895912830,0.0017142,90692.0,90691.0,0.46997726]
["bitfinex","BTCUSD",1731895913073,0.0017142,90692.0,90691.0,0.42962071]
["bitfinex","BTCUSD",1731895913315,0.0017142,90692.0,90691.0,0.38828936]
["bitfinex","BTCUSD",1731895914230,0.0017142,90692.0,90691.0,0.42962071]
["bitfinex","BTCUSD",1731895914457,0.0017142,90692.0,90691.0,0.47702071]
["bitfinex","BTCUSD",1731895915216,0.0017142,90692.0,90691.0,0.44120022]
["bitfinex","BTCUSD",1731895915449,0.0017142,90692.0,90691.0,0.43224163]
["bitfinex","BTCUSD",1731895915688,0.0017142,90692.0,90691.0,0.43568665]
["bitfinex","BTCUSD",1731895916847,0.0017142,90692.0,90691.0,0.43368665]
["bitfinex","BTCUSD",1731895917373,0.0017142,90692.0,90691.0,0.38813156]
["bitfinex","BTCUSD",1731895917607,0.16553277,90703.0,90702.0,0.012]
["bitfinex","BTCUSD",1731895917608,0.10970492,90703.0,90702.0,0.012]
["bitfinex","BTCUSD",1731895917844,0.21995392,90703.0,90702.0,0.05954161]
["bitfinex","BTCUSD",1731895918084,0.110247,90705.0,90704.0,0.002]
["bitfinex","BTCUSD",1731895918347,0.110247,90705.0,90704.0,0.05454161]
["bitfinex","BTCUSD",1731895918574,0.220479,90712.0,90706.0,0.002]
["bitfinex","BTCUSD",1731895918575,0.110245,90707.0,90706.0,0.002]
["bitfinex","BTCUSD",1731895918805,0.110245,90707.0,90706.0,0.05454161]
["bitfinex","BTCUSD",1731895919243,0.110245,90707.0,90706.0,0.05954161]
["bitfinex","BTCUSD",1731895919509,0.110245,90707.0,90706.0,0.05265152]
["bitfinex","BTCUSD",1731895919937,0.110245,90707.0,90706.0,0.05914057]
["bitfinex","BTCUSD",1731895920160,0.11319288,90707.0,90706.0,0.05914057]
["bitfinex","BTCUSD",1731895920600,0.110247,90705.0,90704.0,0.00649175]
["bitfinex","BTCUSD",1731895920832,0.110254,90699.0,90698.0,0.005]
["bitfinex","BTCUSD",1731895921249,0.11320242,90699.0,90698.0,0.005]
["bitfinex","BTCUSD",1731895921883,0.11320242,90699.0,90678.0,0.0834137]
["bitfinex","BTCUSD",1731895921884,0.220515,90697.0,90692.0,0.005]
["bitfinex","BTCUSD",1731895922145,0.11201097,90699.0,90669.0,0.0017094]
["bitfinex","BTCUSD",1731895922146,0.233263,90692.0,90691.0,0.005]
["bitfinex","BTCUSD",1731895922588,0.225263,90692.0,90691.0,0.005]
["bitfinex","BTCUSD",1731895922803,0.22819428,90692.0,90691.0,0.005]
["bitfinex","BTCUSD",1731895923032,0.25346031,90692.0,90691.0,0.005]
["bitfinex","BTCUSD",1731895923281,0.110264,90691.0,90690.0,0.005]
["bitfinex","BTCUSD",1731895923503,0.11028,90678.0,90677.0,0.007]
["bitfinex","BTCUSD",1731895923756,0.11028,90678.0,90677.0,0.01389289]
["bitfinex","BTCUSD",1731895924002,0.11320749,90678.0,90677.0,0.01389289]
["bitfinex","BTCUSD",1731895924265,0.110283,90675.0,90674.0,0.005]
["bitfinex","BTCUSD",1731895924480,0.220564,90677.0,90669.0,0.0017094]
["bitfinex","BTCUSD",1731895924481,0.133285,90674.0,90673.0,0.005]
["bitfinex","BTCUSD",1731895925189,0.13620022,90674.0,90673.0,0.005]
["bitfinex","BTCUSD",1731895926099,0.11320022,90674.0,90673.0,0.007]
["bitfinex","BTCUSD",1731895926363,0.00291522,90674.0,90673.0,0.01389323]
["bitfinex","BTCUSD",1731895926604,0.00291522,90674.0,90673.0,0.12917923]
["bitfinex","BTCUSD",1731895926848,0.110277,90681.0,90680.0,0.002]
["bitfinex","BTCUSD",1731895927078,0.27580977,90681.0,90680.0,0.01389323]
["bitfinex","BTCUSD",1731895927559,0.110277,90681.0,90680.0,0.02040985]
["bitfinex","BTCUSD",1731895927801,0.2111666,90681.0,90680.0,0.01189323]
["bitfinex","BTCUSD",1731895928026,0.110277,90681.0,90680.0,0.005]
["bitfinex","BTCUSD",1731895928275,0.110277,90681.0,90680.0,0.01189297]
["bitfinex","BTCUSD",1731895928512,0.110277,90681.0,90680.0,0.02567859]
["bitfinex","BTCUSD",1731895928961,0.110277,90681.0,90680.0,0.03219798]
["bitfinex","BTCUSD",1731895929180,0.110277,90681.0,90680.0,0.02567859]
["bitfinex","BTCUSD",1731895929407,0.110277,90681.0,90680.0,0.02767859]
["bitfinex","BTCUSD",1731895929621,0.110277,90681.0,90680.0,0.03419798]
["bitfinex","BTCUSD",1731895929861,0.110277,90681.0,90680.0,0.01389297]
["bitfinex","BTCUSD",1731895930088,0.110277,90681.0,90680.0,0.02767874]
["bitfinex","BTCUSD",1731895930343,0.110277,90681.0,90680.0,0.02567874]
["bitfinex","BTCUSD",1731895930601,0.110277,90681.0,90680.0,0.04222171]
["bitfinex","BTCUSD",1731895930830,0.110277,90681.0,90680.0,0.04860049]
["bitfinex","BTCUSD",1731895931053,0.110277,90681.0,90680.0,0.04222171]
["bitfinex","BTCUSD",1731895931510,0.110277,90681.0,90680.0,0.03532874]
["bitfinex","BTCUSD",1731895931960,0.110277,90681.0,90680.0,0.04222179]
["bitfinex","BTCUSD",1731895932438,0.110277,90681.0,90680.0,0.03532874]
["bitfinex","BTCUSD",1731895932694,0.110277,90681.0,90680.0,0.04566831]
["bitfinex","BTCUSD",1731895932929,0.110277,90681.0,90680.0,0.04566843]
["bitfinex","BTCUSD",1731895934735,0.110277,90681.0,90680.0,0.005]
["bitfinex","BTCUSD",1731895934980,0.110277,90681.0,90680.0,0.02912574]
["bitfinex","BTCUSD",1731895935205,0.11316314,90681.0,90680.0,0.0456691]
["bitfinex","BTCUSD",1731895936125,0.13834684,90681.0,90680.0,0.0456691]
["bitfinex","BTCUSD",1731895936364,0.13834684,90681.0,90680.0,0.02085403]
["bitfinex","BTCUSD",1731895936620,0.13834684,90681.0,90680.0,0.02636847]
["bitfinex","BTCUSD",1731895936850,0.11316314,90681.0,90680.0,0.04015462]
["bitfinex","BTCUSD",1731895937073,0.11316314,90681.0,90680.0,0.04566892]
["bitfinex","BTCUSD",1731895937300,0.11316314,90681.0,90680.0,0.04766892]
["bitfinex","BTCUSD",1731895937301,0.10516314,90681.0,90680.0,0.04766892]
["bitfinex","BTCUSD",1731895937535,0.00288614,90681.0,90680.0,0.05456146]
["bitfinex","BTCUSD",1731895937832,0.11316314,90681.0,90680.0,0.05456146]
["bitfinex","BTCUSD",1731895938065,0.110277,90681.0,90680.0,0.05627066]
["bitfinex","BTCUSD",1731895938313,0.11317966,90681.0,90680.0,0.05627066]
["bitfinex","BTCUSD",1731895938555,0.00290266,90681.0,90680.0,0.13886908]
["bitfinex","BTCUSD",1731895939031,0.0008546,90692.0,90691.0,0.007]
["bitfinex","BTCUSD",1731895939251,0.1111176,90692.0,90691.0,0.05455988]
["bitfinex","BTCUSD",1731895939502,0.1111176,90692.0,90691.0,0.02285337]
["bitfinex","BTCUSD",1731895939720,0.1111176,90692.0,90691.0,0.0366374]
["bitfinex","BTCUSD",1731895939968,0.1111176,90692.0,90691.0,0.07867788]
["bitfinex","BTCUSD",1731895940251,0.1111176,90692.0,90691.0,0.06144659]
["bitfinex","BTCUSD",1731895940717,0.0008546,90692.0,90691.0,0.17171052]
["bitfinex","BTCUSD",1731895940939,0.0008546,90692.0,90691.0,0.17933328]
["bitfinex","BTCUSD",1731895941194,0.0008546,90692.0,90691.0,0.25541561]
["bitfinex","BTCUSD",1731895941457,0.0008546,90692.0,90691.0,0.25321052]
["bitfinex","BTCUSD",1731895941699,0.0008546,90692.0,90691.0,0.14556955]
["bitfinex","BTCUSD",1731895941941,0.0008546,90692.0,90691.0,0.25583355]
["bitfinex","BTCUSD",1731895942176,0.0008546,90692.0,90691.0,0.36727307]
["bitfinex","BTCUSD",1731895942973,0.0008546,90692.0,90691.0,0.41607023]
["bitfinex","BTCUSD",1731895943184,0.00011103,90715.0,90712.0,0.007]
["bitfinex","BTCUSD",1731895943421,0.0008557,90717.0,90712.0,0.06093127]
["bitfinex","BTCUSD",1731895943653,0.27576977,90713.0,90712.0,0.06093143]
["bitfinex","BTCUSD",1731895943877,0.0008557,90717.0,90716.0,0.007]
["bitfinex","BTCUSD",1731895943878,0.2110877,90717.0,90716.0,0.007]
["bitfinex","BTCUSD",1731895944090,0.2110877,90717.0,90716.0,0.04766094]
["bitfinex","BTCUSD",1731895944316,0.0008557,90717.0,90716.0,0.04766094]
["bitfinex","BTCUSD",1731895944546,0.0008557,90717.0,90716.0,0.16478496]
["bitfinex","BTCUSD",1731895944777,0.0008557,90717.0,90716.0,0.05455096]
["bitfinex","BTCUSD",1731895944985,0.00377668,90717.0,90716.0,0.16478496]
["bitfinex","BTCUSD",1731895945244,0.0008557,90717.0,90716.0,0.16478496]
["bitfinex","BTCUSD",1731895945676,0.0008557,90717.0,90716.0,0.05455096]
["bitfinex","BTCUSD",1731895946116,0.00377821,90717.0,90716.0,0.007]
["bitfinex","BTCUSD",1731895946333,0.0008557,90717.0,90716.0,0.04420372]
["bitfinex","BTCUSD",1731895946552,0.00377821,90717.0,90716.0,0.06091331]
["bitfinex","BTCUSD",1731895946777,0.0008557,90717.0,90716.0,0.05453815]
["bitfinex","BTCUSD",1731895946982,0.00377831,90717.0,90716.0,0.05453815]
["bitfinex","BTCUSD",1731895947202,0.0008557,90717.0,90716.0,0.05453815]
["bitfinex","BTCUSD",1731895947654,0.0008557,90717.0,90716.0,0.04558164]
["bitfinex","BTCUSD",1731895947901,0.0008557,90717.0,90716.0,0.05453807]
["bitfinex","BTCUSD",1731895948351,0.0037785,90717.0,90716.0,0.17114165]
["bitfinex","BTCUSD",1731895948581,0.0008557,90717.0,90716.0,0.16477207]
["bitfinex","BTCUSD",1731895949562,0.0008557,90717.0,90716.0,0.17008693]
["bitfinex","BTCUSD",1731895949798,0.0008557,90717.0,90716.0,0.12943845]
["bitfinex","BTCUSD",1731895950023,0.0008557,90717.0,90716.0,0.17697551]
["bitfinex","BTCUSD",1731895950479,0.0008557,90717.0,90716.0,0.28383361]
["bitfinex","BTCUSD",1731895950732,0.0008557,90717.0,90716.0,0.17359961]
["bitfinex","BTCUSD",1731895950957,0.0008557,90717.0,90716.0,0.04564763]
["bitfinex","BTCUSD",1731895950958,0.1110877,90717.0,90716.0,0.04564763]
["bitfinex","BTCUSD",1731895951182,0.1110877,90717.0,90716.0,0.04013609]
["bitfinex","BTCUSD",1731895951400,0.11401064,90717.0,90716.0,0.04213609]
["bitfinex","BTCUSD",1731895951618,0.11401064,90717.0,90716.0,0.02835723]
["bitfinex","BTCUSD",1731895952388,0.10601064,90717.0,90716.0,0.02835723]
["bitfinex","BTCUSD",1731895953286,0.10601064,90717.0,90716.0,0.02491252]
["bitfinex","BTCUSD",1731895953507,0.10601064,90717.0,90716.0,0.02835756]
["bitfinex","BTCUSD",1731895953738,0.10601064,90717.0,90716.0,0.02491252]
["bitfinex","BTCUSD",1731895953970,0.10601064,90717.0,90716.0,0.00688943]
["bitfinex","BTCUSD",1731895953971,0.20601064,90717.0,90716.0,0.00688943]
["bitfinex","BTCUSD",1731895954201,0.33807319,90717.0,90716.0,0.00688943]
["bitfinex","BTCUSD",1731895954418,0.110248,90704.0,90703.0,0.005]
["bitfinex","BTCUSD",1731895954910,0.11321916,90704.0,90703.0,0.005]
["bitfinex","BTCUSD",1731895956085,0.110249,90703.0,90702.0,0.002]
["bitfinex","BTCUSD",1731895956307,0.110257,90697.0,90696.0,0.002]
["bitfinex","BTCUSD",1731895956548,0.110257,90697.0,90696.0,0.00889178]
["bitfinex","BTCUSD",1731895956827,0.11322752,90697.0,90696.0,0.00689178]
["bitfinex","BTCUSD",1731895957310,0.11322752,90697.0,90696.0,0.00889178]
["bitfinex","BTCUSD",1731895958871,0.11322752,90697.0,90696.0,0.00689178]
["bitfinex","BTCUSD",1731895959331,0.21411712,90697.0,90696.0,0.00689157]
["bitfinex","BTCUSD",1731895959583,0.21411712,90697.0,90691.0,0.002]
["bitfinex","BTCUSD",1731895959803,0.110263,90692.0,90691.0,0.002]
["bitfinex","BTCUSD",1731895960254,0.11322102,90692.0,90691.0,0.00889211]
["bitfinex","BTCUSD",1731895961843,0.00295802,90692.0,90691.0,0.002]
["bitfinex","BTCUSD",1731895962060,0.00295802,90692.0,90691.0,0.22432655]
["bitfinex","BTCUSD",1731895962277,0.16553277,90700.0,90699.0,0.002]
["bitfinex","BTCUSD",1731895962504,0.16846858,90700.0,90699.0,0.002]
["bitfinex","BTCUSD",1731895962981,0.00293581,90700.0,90699.0,0.002]
["bitfinex","BTCUSD",1731895963196,0.00293581,90700.0,90699.0,0.12445884]
["bitfinex","BTCUSD",1731895963459,0.16553277,90710.0,90699.0,0.12445884]
["bitfinex","BTCUSD",1731895963460,0.27577377,90710.0,90709.0,0.002]
["bitfinex","BTCUSD",1731895963941,0.27871084,90710.0,90709.0,0.002]
["bitfinex","BTCUSD",1731895964165,0.110257,90697.0,90696.0,0.0484]
["bitfinex","BTCUSD",1731895964405,0.110257,90697.0,90696.0,0.04265631]
["bitfinex","BTCUSD",1731895964617,0.1131927,90697.0,90696.0,0.02336179]
["bitfinex","BTCUSD",1731895964842,0.1131927,90697.0,90696.0,0.03514359]
["bitfinex","BTCUSD",1731895965063,0.0029357,90697.0,90696.0,0.03714359]
["bitfinex","BTCUSD",1731895965325,0.11025,90703.0,90696.0,0.14740159]
["bitfinex","BTCUSD",1731895965544,0.11025,90703.0,90702.0,0.002]
["bitfinex","BTCUSD",1731895965755,0.11025,90703.0,90702.0,0.02336179]
["bitfinex","BTCUSD",1731895966724,0.11025,90703.0,90702.0,0.0088909]
["bitfinex","BTCUSD",1731895966959,0.11025,90703.0,90702.0,0.00889111]
["bitfinex","BTCUSD",1731895967197,0.10225,90703.0,90702.0,0.00889111]
["bitfinex","BTCUSD",1731895967446,0.10225,90703.0,90702.0,0.00689111]
["bitfinex","BTCUSD",1731895967683,0.10225,90703.0,90702.0,0.02136244]
["bitfinex","BTCUSD",1731895968575,0.10225,90703.0,90702.0,0.0199169]
["bitfinex","BTCUSD",1731895968818,0.10225,90703.0,90702.0,0.00889111]
["bitfinex","BTCUSD",1731895969077,0.10225,90703.0,90702.0,0.01991706]
["bitfinex","BTCUSD",1731895969358,0.10225,90703.0,90702.0,0.02336265]
["bitfinex","BTCUSD",1731895969586,0.10225,90703.0,90702.0,0.02136265]
["bitfinex","BTCUSD",1731895970095,0.43520215,90703.0,90702.0,0.0103367]
["bitfinex","BTCUSD",1731895970314,0.43520215,90703.0,90680.0,0.00808672]
["bitfinex","BTCUSD",1731895970315,0.220514,90697.0,90680.0,0.00808672]
["bitfinex","BTCUSD",1731895970556,0.1008896,90687.0,90681.0,0.0337697]
["bitfinex","BTCUSD",1731895970773,0.220541,90686.0,90680.0,0.0017092]
["bitfinex","BTCUSD",1731895970992,0.220541,90686.0,90682.0,0.02825622]
["bitfinex","BTCUSD",1731895970993,0.110274,90683.0,90682.0,0.02825622]
["bitfinex","BTCUSD",1731895971243,0.110274,90683.0,90682.0,0.01102682]
["bitfinex","BTCUSD",1731895971482,0.110274,90683.0,90682.0,0.0144727]
["bitfinex","BTCUSD",1731895972805,0.220543,90685.0,90680.0,0.0017092]
["bitfinex","BTCUSD",1731895973062,0.110276,90681.0,90680.0,0.0017092]
["bitfinex","BTCUSD",1731895978406,0.24521076,90685.0,90684.0,0.002]
["bitfinex","BTCUSD",1731895978407,0.02466776,90685.0,90684.0,0.002]
["bitfinex","BTCUSD",1731895978630,0.110271,90685.0,90684.0,0.002]
["bitfinex","BTCUSD",1731895980047,0.09875404,90701.0,90680.0,0.0844092]
["bitfinex","BTCUSD",1731895980048,0.110267,90689.0,90688.0,0.002]
["bitfinex","BTCUSD",1731895980974,0.220519,90695.0,90691.0,0.002]
["bitfinex","BTCUSD",1731895980975,0.220521,90694.0,90691.0,0.002]
["bitfinex","BTCUSD",1731895981198,0.24781912,90714.0,90680.0,0.0017092]
["bitfinex","BTCUSD",1731895981199,0.22055,90683.0,90680.0,0.0017092]
["bitfinex","BTCUSD",1731895981458,0.110276,90681.0,90680.0,0.0017092]
["bitfinex","BTCUSD",1731895981678,0.110276,90681.0,90680.0,0.00715547]
["bitfinex","BTCUSD",1731895981895,0.110276,90681.0,90680.0,0.0017092]
["bitfinex","BTCUSD",1731895982364,0.102276,90681.0,90680.0,0.0017092]
["bitfinex","BTCUSD",1731895982833,0.102276,90681.0,90680.0,0.01060242]
["bitfinex","BTCUSD",1731895983066,0.102276,90681.0,90680.0,0.0037092]
["bitfinex","BTCUSD",1731895983300,0.102276,90681.0,90680.0,0.00860229]
["bitfinex","BTCUSD",1731895984428,0.102276,90681.0,90680.0,0.0017092]
["bitfinex","BTCUSD",1731895984673,0.102276,90681.0,90680.0,0.0086021]
["bitfinex","BTCUSD",1731895985345,0.1031307,90681.0,90680.0,0.0086021]
["bitfinex","BTCUSD",1731895987690,0.1031307,90681.0,90680.0,0.0017092]
["bitfinex","BTCUSD",1731895987921,0.0008547,90681.0,90680.0,0.28274159]
["bitfinex","BTCUSD",1731895988148,0.1111307,90681.0,90680.0,0.06943087]
["bitfinex","BTCUSD",1731895988376,0.1111307,90681.0,90680.0,0.0230772]
["bitfinex","BTCUSD",1731895988624,0.11404767,90681.0,90680.0,0.02307641]
["bitfinex","BTCUSD",1731895988834,0.11404767,90681.0,90680.0,0.01204837]
["bitfinex","BTCUSD",1731895989511,0.11404767,90681.0,90680.0,0.00860204]
["bitfinex","BTCUSD",1731895991146,0.11404767,90681.0,90680.0,0.0017092]
["bitfinex","BTCUSD",1731895991382,0.11404767,90681.0,90680.0,0.00860219]
["bitfinex","BTCUSD",1731895991857,0.00377167,90681.0,90680.0,0.09240219]
["bitfinex","BTCUSD",1731895992075,0.00377167,90681.0,90680.0,0.09584857]
["bitfinex","BTCUSD",1731895992316,0.0008547,90681.0,90680.0,0.10687686]
["bitfinex","BTCUSD",1731895992533,0.0008547,90681.0,90680.0,0.22215386]
["bitfinex","BTCUSD",1731895992750,0.00376402,90681.0,90680.0,0.11187686]
["bitfinex","BTCUSD",1731895992969,0.0008547,90681.0,90680.0,0.22215386]
["bitfinex","BTCUSD",1731895993416,0.0008547,90681.0,90680.0,0.3505146]
["bitfinex","BTCUSD",1731895993623,0.0008547,90681.0,90680.0,0.12617505]
["bitfinex","BTCUSD",1731895993624,0.1111307,90681.0,90680.0,0.12617505]
["bitfinex","BTCUSD",1731895993860,0.1111307,90681.0,90680.0,0.10687686]
["bitfinex","BTCUSD",1731895994096,0.11404569,90681.0,90680.0,0.10687686]
["bitfinex","BTCUSD",1731895994850,0.11404569,90681.0,90680.0,0.02307663]
["bitfinex","BTCUSD",1731895995109,0.11404569,90681.0,90680.0,0.02307606]
["bitfinex","BTCUSD",1731895995334,0.11404569,90681.0,90680.0,0.01204793]
["bitfinex","BTCUSD",1731895996250,0.11404569,90681.0,90680.0,0.0037092]
["bitfinex","BTCUSD",1731895996486,0.11404569,90681.0,90680.0,0.01060238]
["bitfinex","BTCUSD",1731895996933,0.11404569,90681.0,90680.0,0.00860238]
["bitfinex","BTCUSD",1731895997143,0.21493529,90681.0,90680.0,0.00860238]
["bitfinex","BTCUSD",1731895997383,0.20693529,90681.0,90680.0,0.0017092]
["bitfinex","BTCUSD",1731895997603,0.23218969,90681.0,90680.0,0.0017092]
["bitfinex","BTCUSD",1731895999450,0.10604569,90681.0,90680.0,0.00860268]
["bitfinex","BTCUSD",1731895999905,0.10604569,90681.0,90680.0,0.01204939]
["bitfinex","BTCUSD",1731896000374,0.10604569,90681.0,90680.0,0.02307839]
["bitfinex","BTCUSD",1731896001827,0.21029,90670.0,90669.0,0.0017094]
["bitfinex","BTCUSD",1731896002105,0.44324215,90670.0,90669.0,0.0017094]
["bitfinex","BTCUSD",1731896002307,0.34324215,90670.0,90669.0,0.0017094]
["bitfinex","BTCUSD",1731896002528,0.34613376,90670.0,90669.0,0.0017094]
["bitfinex","BTCUSD",1731896004389,0.44613376,90670.0,90669.0,0.0017094]
["bitfinex","BTCUSD",1731896006901,0.4717061,90670.0,90669.0,0.0017094]
["bitfinex","BTCUSD",1731896010117,0.4767061,90670.0,90669.0,0.0017094]
["bitfinex","BTCUSD",1731896010388,0.77856437,90670.0,90669.0,0.0017094]
["bitfinex","BTCUSD",1731896010602,0.77856437,90670.0,90629.0,0.00689536]
["bitfinex","BTCUSD",1731896010603,0.110335,90633.0,90632.0,0.24803277]
["bitfinex","BTCUSD",1731896011101,0.110335,90633.0,90632.0,0.0825]
["bitfinex","BTCUSD",1731896011102,0.1130753,90633.0,90632.0,0.0825]
["bitfinex","BTCUSD",1731896012004,0.1130753,90633.0,90632.0,0.09353388]
["bitfinex","BTCUSD",1731896012224,0.1050753,90633.0,90632.0,0.09353388]
["bitfinex","BTCUSD",1731896012442,0.1050753,90633.0,90632.0,0.01103388]
["bitfinex","BTCUSD",1731896012914,0.1050753,90633.0,90626.0,0.0017104]
["bitfinex","BTCUSD",1731896012915,0.0027403,90633.0,90626.0,0.0017104]
["bitfinex","BTCUSD",1731896013109,0.110336,90632.0,90626.0,0.0017104]
["bitfinex","BTCUSD",1731896013539,0.11302545,90632.0,90626.0,0.0017104]
["bitfinex","BTCUSD",1731896013994,0.11302545,90632.0,90631.0,0.00860661]
["bitfinex","BTCUSD",1731896015141,0.11302545,90632.0,90631.0,0.00860658]
["bitfinex","BTCUSD",1731896015354,0.11302545,90632.0,90631.0,0.02308894]
["bitfinex","BTCUSD",1731896015588,0.11302545,90632.0,90631.0,0.02508894]
["bitfinex","BTCUSD",1731896016247,0.11302545,90632.0,90631.0,0.02308894]
["bitfinex","BTCUSD",1731896017105,0.11302545,90632.0,90631.0,0.01964075]
["bitfinex","BTCUSD",1731896017603,0.11302545,90632.0,90631.0,0.00860658]
["bitfinex","BTCUSD",1731896018455,0.11302545,90632.0,90631.0,0.0017102]
["bitfinex","BTCUSD",1731896018672,0.11302545,90632.0,90631.0,0.00860704]
["bitfinex","BTCUSD",1731896022323,0.11302545,90632.0,90631.0,0.02309041]
["bitfinex","BTCUSD",1731896022513,0.11302545,90632.0,90631.0,0.01964199]
["bitfinex","BTCUSD",1731896023650,0.11302545,90632.0,90631.0,0.02309049]
["bitfinex","BTCUSD",1731896025221,0.11302545,90632.0,90631.0,0.0017102]
["bitfinex","BTCUSD",1731896025432,0.11302545,90632.0,90631.0,0.02309109]
["bitfinex","BTCUSD",1731896025870,0.11302545,90632.0,90631.0,0.02309106]
["bitfinex","BTCUSD",1731896026534,0.11302545,90632.0,90631.0,0.03688501]
["bitfinex","BTCUSD",1731896026721,0.11302545,90632.0,90631.0,0.03688494]
["bitfinex","BTCUSD",1731896027251,0.10502545,90632.0,90631.0,0.03688494]
["bitfinex","BTCUSD",1731896027482,0.10502545,90632.0,90631.0,0.01964256]
["bitfinex","BTCUSD",1731896028357,0.10502545,90632.0,90631.0,0.02309107]
["bitfinex","BTCUSD",1731896028789,0.10502545,90632.0,90631.0,0.02309084]
["bitfinex","BTCUSD",1731896029023,0.10502545,90632.0,90631.0,0.01964235]
["bitfinex","BTCUSD",1731896029258,0.10502545,90632.0,90631.0,0.02309117]
["bitfinex","BTCUSD",1731896029477,0.10502545,90632.0,90631.0,0.01964263]
["bitfinex","BTCUSD",1731896030367,0.10502545,90632.0,90631.0,0.02309117]
["bitfinex","BTCUSD",1731896032136,0.10588135,90632.0,90631.0,0.02309117]
["bitfinex","BTCUSD",1731896033042,0.10588135,90632.0,90631.0,0.01964263]
["bitfinex","BTCUSD",1731896033288,0.10588135,90632.0,90631.0,0.02309123]
["bitfinex","BTCUSD",1731896033724,0.10588135,90632.0,90631.0,0.01964263]
["bitfinex","BTCUSD",1731896033945,0.10588135,90632.0,90631.0,0.02309122]
["bitfinex","BTCUSD",1731896034175,0.10588135,90632.0,90631.0,0.01964263]
["bitfinex","BTCUSD",1731896034434,0.10588135,90632.0,90631.0,0.02309121]
["bitfinex","BTCUSD",1731896034686,0.4158335,90632.0,90631.0,0.00860729]
["bitfinex","BTCUSD",1731896034906,0.3149439,90632.0,90631.0,0.0017102]
["bitfinex","BTCUSD",1731896035565,0.34928097,90632.0,90631.0,0.0017102]
["bitfinex","BTCUSD",1731896035796,0.34928097,90632.0,90631.0,0.00860798]
["bitfinex","BTCUSD",1731896036031,0.34928097,90632.0,90631.0,0.0017102]
["bitfinex","BTCUSD",1731896036032,0.3149439,90632.0,90631.0,0.0017102]
["bitfinex","BTCUSD",1731896036247,0.34928012,90632.0,90631.0,0.00860794]
["bitfinex","BTCUSD",1731896037416,0.24021757,90632.0,90631.0,0.01964408]
["bitfinex","BTCUSD",1731896037630,0.34928012,90632.0,90631.0,0.01964408]
["bitfinex","BTCUSD",1731896038100,0.34928012,90632.0,90631.0,0.02309285]
["bitfinex","BTCUSD",1731896038564,0.34928012,90632.0,90631.0,0.03688826]
["bitfinex","BTCUSD",1731896038794,0.34928012,90632.0,90631.0,0.02309285]
["bitfinex","BTCUSD",1731896039026,0.34928012,90632.0,90631.0,0.01964408]
["bitfinex","BTCUSD",1731896039268,0.34928012,90632.0,90631.0,0.03688818]
["bitfinex","BTCUSD",1731896040431,0.34928012,90632.0,90631.0,0.04240625]
["bitfinex","BTCUSD",1731896040651,0.34928012,90632.0,90631.0,0.04240612]
["bitfinex","BTCUSD",1731896041127,0.24021757,90632.0,90631.0,0.04240612]
["bitfinex","BTCUSD",1731896041339,0.24021757,90632.0,90631.0,0.03688805]
["bitfinex","BTCUSD",1731896041594,0.24021757,90632.0,90631.0,0.04240595]
["bitfinex","BTCUSD",1731896042043,0.24021757,90632.0,90631.0,0.03688805]
["bitfinex","BTCUSD",1731896042298,0.23221757,90632.0,90631.0,0.03688805]
["bitfinex","BTCUSD",1731896043941,0.36428012,90632.0,90631.0,0.02309287]
["bitfinex","BTCUSD",1731896044152,0.44398012,90632.0,90631.0,0.01964469]
["bitfinex","BTCUSD",1731896044600,0.44398012,90632.0,90631.0,0.00860779]
["bitfinex","BTCUSD",1731896045560,0.34128012,90632.0,90631.0,0.00860779]
["bitfinex","BTCUSD",1731896046237,0.34128012,90632.0,90631.0,0.01964434]
["bitfinex","BTCUSD",1731896046446,0.34128012,90632.0,90631.0,0.00860779]
["bitfinex","BTCUSD",1731896046672,0.34128012,90632.0,90631.0,0.01964427]
["bitfinex","BTCUSD",1731896047131,0.34128012,90632.0,90631.0,0.00860779]
["bitfinex","BTCUSD",1731896047358,0.44014651,90632.0,90631.0,0.00860779]
["bitfinex","BTCUSD",1731896047590,0.34128012,90632.0,90631.0,0.00860779]
["bitfinex","BTCUSD",1731896048058,0.44014651,90632.0,90631.0,0.01964437]
["bitfinex","BTCUSD",1731896048446,0.44014651,90632.0,90631.0,0.00860779]
["bitfinex","BTCUSD",1731896048669,0.44018823,90632.0,90631.0,0.00860779]
["bitfinex","BTCUSD",1731896049346,0.34128012,90632.0,90631.0,0.00860779]
["bitfinex","BTCUSD",1731896049610,0.44018823,90632.0,90631.0,0.0196444]
["bitfinex","BTCUSD",1731896049817,0.46818823,90632.0,90631.0,0.0196444]
["bitfinex","BTCUSD",1731896050022,0.36928012,90632.0,90631.0,0.0196444]
["bitfinex","BTCUSD",1731896050337,0.36928012,90632.0,90631.0,0.00860779]
["bitfinex","BTCUSD",1731896050537,0.56648322,90632.0,90631.0,0.00860779]
["bitfinex","BTCUSD",1731896050743,0.7394658,90632.0,90631.0,0.00860779]
["bitfinex","BTCUSD",1731896050989,0.8642658,90632.0,90631.0,0.0017102]
["bitfinex","BTCUSD",1731896051676,0.8642658,90632.0,90626.0,4e-07]
["bitfinex","BTCUSD",1731896051677,0.220342,90627.0,90626.0,4e-07]
["bitfinex","BTCUSD",1731896051891,0.005,90612.0,90611.0,0.0017088]
["bitfinex","BTCUSD",1731896052113,0.44331215,90612.0,90611.0,0.00860804]
["bitfinex","BTCUSD",1731896052325,0.45728947,90612.0,90611.0,0.00860804]
["bitfinex","BTCUSD",1731896052590,0.55623362,90612.0,90611.0,0.00860804]
["bitfinex","BTCUSD",1731896052832,0.55623362,90612.0,90611.0,0.0017088]
["bitfinex","BTCUSD",1731896052833,0.60571203,90612.0,90611.0,0.0017088]
["bitfinex","BTCUSD",1731896053080,0.45728947,90612.0,90611.0,0.00860832]
["bitfinex","BTCUSD",1731896054654,0.55623883,90612.0,90611.0,0.00860806]
["bitfinex","BTCUSD",1731896054882,0.63539077,90612.0,90611.0,0.0017088]
["bitfinex","BTCUSD",1731896055096,1.30387272,90612.0,90611.0,0.0017088]
["bitfinex","BTCUSD",1731896055319,1.47132334,90612.0,90611.0,0.0017088]
["bitfinex","BTCUSD",1731896055544,1.76809706,90612.0,90611.0,0.0017088]
["bitfinex","BTCUSD",1731896055780,1.83663225,90612.0,90611.0,0.0017088]
["bitfinex","BTCUSD",1731896055988,2.49872456,90612.0,90611.0,0.0017088]
["bitfinex","BTCUSD",1731896056417,1.10597563,90612.0,90611.0,0.0017088]
["bitfinex","BTCUSD",1731896056637,1.40278664,90612.0,90611.0,0.0017088]
["bitfinex","BTCUSD",1731896056817,2.10278664,90612.0,90611.0,0.0017088]
["bitfinex","BTCUSD",1731896057063,1.80597563,90612.0,90611.0,0.0017088]
["bitfinex","BTCUSD",1731896057273,1.79797563,90612.0,90611.0,0.0017088]
["bitfinex","BTCUSD",1731896057487,1.57228603,90612.0,90611.0,0.0017088]
["bitfinex","BTCUSD",1731896057944,1.81953517,90612.0,90611.0,0.0017088]
["bitfinex","BTCUSD",1731896058391,1.57228603,90612.0,90611.0,0.0017088]
["bitfinex","BTCUSD",1731896058624,1.77003931,90612.0,90611.0,0.0017088]
["bitfinex","BTCUSD",1731896058902,1.7697211,90612.0,90611.0,0.0017088]
["bitfinex","BTCUSD",1731896059108,1.96747611,90612.0,90611.0,0.0017088]
["bitfinex","BTCUSD",1731896059817,1.26747611,90612.0,90611.0,0.0017088]
["bitfinex","BTCUSD",1731896060049,1.0697211,90612.0,90611.0,0.0017088]
["bitfinex","BTCUSD",1731896060748,0.70472727,90612.0,90611.0,0.0017088]
["bitfinex","BTCUSD",1731896061002,1.06962083,90612.0,90611.0,0.0017088]
["bitfinex","BTCUSD",1731896061491,1.26729538,90612.0,90611.0,0.0017088]
["bitfinex","BTCUSD",1731896061743,1.2673018,90612.0,90611.0,0.0017088]
["bitfinex","BTCUSD",1731896061978,1.1564122,90612.0,90611.0,0.0017088]
["bitfinex","BTCUSD",1731896062208,0.93569447,90612.0,90611.0,0.0017088]
["bitfinex","BTCUSD",1731896062488,0.71909465,90612.0,90611.0,0.0017088]
["bitfinex","BTCUSD",1731896062784,0.36177512,90612.0,90611.0,0.0799088]
["bitfinex","BTCUSD",1731896063013,0.3274389,90612.0,90611.0,0.0799088]
["bitfinex","BTCUSD",1731896064169,0.2250789,90612.0,90611.0,0.13590752]
["bitfinex","BTCUSD",1731896064412,0.31075437,90612.0,90611.0,0.13590752]
["bitfinex","BTCUSD",1731896064613,0.31075437,90612.0,90611.0,0.15039376]
["bitfinex","BTCUSD",1731896065197,0.20039437,90612.0,90611.0,0.14839364]
["bitfinex","BTCUSD",1731896065220,0.20039437,90612.0,90611.0,0.15039364]
["bitfinex","BTCUSD",1731896065410,0.31075437,90612.0,90611.0,0.15039364]
["bitfinex","BTCUSD",1731896065757,0.20039437,90612.0,90611.0,0.15039364]
["bitfinex","BTCUSD",1731896065978,0.31075437,90612.0,90611.0,0.15039364]
["bitfinex","BTCUSD",1731896066443,0.1130011,90612.0,90611.0,0.15039364]
["bitfinex","BTCUSD",1731896066861,0.1130011,90612.0,90611.0,0.10129364]
["bitfinex","BTCUSD",1731896067067,0.1130011,90612.0,90611.0,0.0017088]
["bitfinex","BTCUSD",1731896068364,0.22206365,90612.0,90611.0,0.0017088]
["bitfinex","BTCUSD",1731896070247,0.1130011,90612.0,90611.0,0.0017088]
["bitfinex","BTCUSD",1731896071779,0.1130011,90612.0,90611.0,0.0819088]
["bitfinex","BTCUSD",1731896071970,0.1130011,90612.0,90611.0,0.13590744]
["bitfinex","BTCUSD",1731896072403,0.10736769,90612.0,90611.0,0.14694444]
["bitfinex","BTCUSD",1731896072633,0.10736769,90612.0,90611.0,0.14694429]
["bitfinex","BTCUSD",1731896073295,0.10736769,90612.0,90611.0,0.1503933]
["bitfinex","BTCUSD",1731896073478,0.10736769,90612.0,90611.0,0.14694429]
["bitfinex","BTCUSD",1731896074240,0.10736769,90612.0,90611.0,0.1290088]
["bitfinex","BTCUSD",1731896074439,0.10736769,90612.0,90611.0,0.14694407]
["bitfinex","BTCUSD",1731896074686,0.10736769,90612.0,90611.0,0.14694405]
["bitfinex","BTCUSD",1731896074896,0.10736769,90612.0,90611.0,0.15039308]
["bitfinex","BTCUSD",1731896075116,0.10736769,90612.0,90611.0,0.14694405]
["bitfinex","BTCUSD",1731896075317,0.10736769,90612.0,90611.0,0.1290088]
["bitfinex","BTCUSD",1731896075527,0.10736769,90612.0,90611.0,0.13590689]
["bitfinex","BTCUSD",1731896076106,0.10736769,90612.0,90611.0,0.00860689]
["bitfinex","BTCUSD",1731896076321,0.10736769,90612.0,90611.0,0.0017088]
["bitfinex","BTCUSD",1731896079337,0.10822379,90612.0,90611.0,0.0017088]
["bitfinex","BTCUSD",1731896085235,0.48556049,90612.0,90611.0,0.0017088]
["bitfinex","BTCUSD",1731896085662,0.75005065,90612.0,90611.0,0.0017088]
["bitfinex","BTCUSD",1731896086327,0.99753491,90612.0,90611.0,0.0017088]
["bitfinex","BTCUSD",1731896086550,0.75006931,90612.0,90611.0,0.0017088]
["bitfinex","BTCUSD",1731896087204,0.74206931,90612.0,90611.0,0.0017088]
["bitfinex","BTCUSD",1731896088091,0.74209374,90612.0,90611.0,0.0017088]
["bitfinex","BTCUSD",1731896088527,0.74209374,90612.0,90611.0,0.0007088]
["bitfinex","BTCUSD",1731896089641,0.90709047,90612.0,90611.0,0.0007088]
["bitfinex","BTCUSD",1731896090203,0.49216534,90612.0,90611.0,0.0007088]
["bitfinex","BTCUSD",1731896090638,0.34367089,90612.0,90611.0,0.0007088]
["bitfinex","BTCUSD",1731896091052,0.70913377,90612.0,90611.0,0.0007088]
["bitfinex","BTCUSD",1731896091953,1.10066327,90612.0,90611.0,0.0007088]
["bitfinex","BTCUSD",1731896092187,0.73713377,90612.0,90611.0,0.0007088]
["bitfinex","BTCUSD",1731896094440,0.73213377,90612.0,90611.0,0.0007088]
["bitfinex","BTCUSD",1731896094872,0.97972457,90612.0,90611.0,0.0007088]
["bitfinex","BTCUSD",1731896095543,0.73213377,90612.0,90611.0,0.0007088]
["bitfinex","BTCUSD",1731896095959,0.73230034,90612.0,90611.0,0.0007088]
["bitfinex","BTCUSD",1731896096627,0.70930034,90612.0,90611.0,0.0007088]
["bitfinex","BTCUSD",1731896096853,0.71430034,90612.0,90611.0,0.0007088]
["bitfinex","BTCUSD",1731896097272,0.84318994,90612.0,90611.0,0.0007088]
["bitfinex","BTCUSD",1731896097524,0.84318994,90612.0,90605.0,0.0017088]
["bitfinex","BTCUSD",1731896097525,0.292664,90609.0,90605.0,0.0017088]
["bitfinex","BTCUSD",1731896097758,0.292664,90609.0,90593.0,0.001709]
["bitfinex","BTCUSD",1731896097759,0.115381,90595.0,90593.0,0.001709]
["bitfinex","BTCUSD",1731896097990,0.3827177,90595.0,90593.0,0.001709]
["bitfinex","BTCUSD",1731896098203,0.99836237,90595.0,90593.0,0.001709]
["bitfinex","BTCUSD",1731896098454,0.99833193,90595.0,90593.0,0.001709]
["bitfinex","BTCUSD",1731896098688,0.8506893,90595.0,90593.0,0.001709]
["bitfinex","BTCUSD",1731896099574,0.8456893,90595.0,90593.0,0.001709]
["bitfinex","BTCUSD",1731896099814,0.8226893,90595.0,90593.0,0.001709]
["bitfinex","BTCUSD",1731896100682,0.87615452,90595.0,90593.0,0.001709]
["bitfinex","BTCUSD",1731896100956,1.22968675,90595.0,90593.0,0.001709]
["bitfinex","BTCUSD",1731896101183,1.22968675,90595.0,90567.0,0.01380169]
["bitfinex","BTCUSD",1731896101184,0.233387,90590.0,90573.0,0.0831]
["bitfinex","BTCUSD",1731896101410,0.74746355,90590.0,90573.0,0.0831]
["bitfinex","BTCUSD",1731896101649,0.74974548,90590.0,90573.0,0.0831]
["bitfinex","BTCUSD",1731896101870,0.3392896,90579.0,90561.0,0.0831]
["bitfinex","BTCUSD",1731896102077,0.73026128,90579.0,90564.0,0.16553277]
["bitfinex","BTCUSD",1731896102307,0.84264801,90579.0,90561.0,0.0831]
["bitfinex","BTCUSD",1731896102522,1.09006333,90579.0,90561.0,0.0831]
["bitfinex","BTCUSD",1731896102751,1.06206333,90579.0,90561.0,0.0831]
["bitfinex","BTCUSD",1731896102996,1.51464801,90579.0,90561.0,0.0831]
["bitfinex","BTCUSD",1731896103237,0.005,90573.0,90561.0,0.0831]
["bitfinex","BTCUSD",1731896103525,0.11043,90555.0,90554.0,0.002]
["bitfinex","BTCUSD",1731896103961,0.11043,90555.0,90553.0,0.0831]
["bitfinex","BTCUSD",1731896103962,0.110431,90554.0,90553.0,0.0831]
["bitfinex","BTCUSD",1731896104210,0.1031564,90555.0,90547.0,0.0473]
["bitfinex","BTCUSD",1731896104211,0.110438,90548.0,90547.0,0.0473]
["bitfinex","BTCUSD",1731896104640,0.11269265,90548.0,90547.0,0.0473]
["bitfinex","BTCUSD",1731896106814,0.11269265,90548.0,90547.0,0.0493]
["bitfinex","BTCUSD",1731896107016,0.11269265,90548.0,90547.0,0.0473]
["bitfinex","BTCUSD",1731896107722,0.11269265,90548.0,90547.0,0.0493]
["bitfinex","BTCUSD",1731896109100,0.11269265,90548.0,90547.0,0.0473]
["bitfinex","BTCUSD",1731896109339,0.11269265,90548.0,90547.0,0.0493]
["bitfinex","BTCUSD",1731896109585,0.00225465,90548.0,90547.0,0.0493]
["bitfinex","BTCUSD",1731896109796,0.00225465,90548.0,90547.0,0.25155047]
["bitfinex","BTCUSD",1731896110021,0.27596077,90556.0,90555.0,0.0797]
["bitfinex","BTCUSD",1731896110230,0.27596077,90556.0,90555.0,0.08660291]
["bitfinex","BTCUSD",1731896110467,0.27817222,90556.0,90555.0,0.08660291]
["bitfinex","BTCUSD",1731896110675,0.11263945,90556.0,90555.0,0.08660291]
["bitfinex","BTCUSD",1731896111102,0.11263945,90556.0,90555.0,0.08460291]
["bitfinex","BTCUSD",1731896111548,0.11263945,90556.0,90555.0,0.08660291]
["bitfinex","BTCUSD",1731896112011,0.00221145,90556.0,90555.0,0.08460291]
["bitfinex","BTCUSD",1731896112224,0.00221145,90556.0,90555.0,0.13270291]
["bitfinex","BTCUSD",1731896112468,0.110421,90562.0,90555.0,0.25417536]
["bitfinex","BTCUSD",1731896112670,0.02526075,90569.0,90556.0,0.01794636]
["bitfinex","BTCUSD",1731896112671,0.110425,90560.0,90556.0,0.01794636]
["bitfinex","BTCUSD",1731896112902,0.220824,90570.0,90558.0,0.0777]
["bitfinex","BTCUSD",1731896113169,0.220824,90570.0,90564.0,0.0797]
["bitfinex","BTCUSD",1731896113170,0.16553277,90565.0,90564.0,0.0797]
["bitfinex","BTCUSD",1731896113460,0.27594977,90565.0,90564.0,0.08460291]
["bitfinex","BTCUSD",1731896113646,0.110417,90565.0,90564.0,0.08460291]
["bitfinex","BTCUSD",1731896115157,0.11262931,90565.0,90564.0,0.08660291]
["bitfinex","BTCUSD",1731896116484,0.11262931,90565.0,90564.0,0.08460291]
["bitfinex","BTCUSD",1731896117357,0.24523148,90575.0,90564.0,0.08460291]
["bitfinex","BTCUSD",1731896117358,0.110405,90575.0,90574.0,0.002]
["bitfinex","BTCUSD",1731896117800,0.110405,90575.0,90574.0,0.00890137]
["bitfinex","BTCUSD",1731896118046,0.110405,90575.0,90574.0,0.05570137]
["bitfinex","BTCUSD",1731896118275,0.02505219,90576.0,90574.0,0.05570137]
["bitfinex","BTCUSD",1731896118276,0.110404,90576.0,90575.0,0.0791]
["bitfinex","BTCUSD",1731896118530,0.0008564,90591.0,90575.0,0.0791]
["bitfinex","BTCUSD",1731896118531,0.02555539,90583.0,90582.0,0.002]
["bitfinex","BTCUSD",1731896118752,0.441551,90590.0,90588.0,0.002]
["bitfinex","BTCUSD",1731896118753,0.110388,90589.0,90588.0,0.002]
["bitfinex","BTCUSD",1731896118957,0.110388,90589.0,90588.0,0.00890137]
["bitfinex","BTCUSD",1731896119163,0.110388,90589.0,90588.0,0.08800137]
["bitfinex","BTCUSD",1731896119399,0.110388,90589.0,90578.0,0.01880055]
["bitfinex","BTCUSD",1731896119400,0.1008896,90589.0,90578.0,0.0791]
["bitfinex","BTCUSD",1731896119608,0.1104,90579.0,90578.0,0.0741]
["bitfinex","BTCUSD",1731896119826,0.1104,90579.0,90578.0,0.09204197]
["bitfinex","BTCUSD",1731896120035,0.1104,90579.0,90578.0,0.08100076]
["bitfinex","BTCUSD",1731896120725,0.1104,90579.0,90578.0,0.08300076]
["bitfinex","BTCUSD",1731896120974,0.1104,90579.0,90578.0,0.09404236]
["bitfinex","BTCUSD",1731896121194,0.1104,90579.0,90578.0,0.01794236]
["bitfinex","BTCUSD",1731896121440,0.2104,90579.0,90578.0,0.01794236]
["bitfinex","BTCUSD",1731896121661,0.2104,90579.0,90578.0,0.00690076]
["bitfinex","BTCUSD",1731896122284,0.2104,90579.0,90578.0,0.01794266]
["bitfinex","BTCUSD",1731896122497,0.23554482,90579.0,90578.0,0.01794266]
["bitfinex","BTCUSD",1731896122985,0.34460737,90579.0,90578.0,0.00690076]
["bitfinex","BTCUSD",1731896123192,0.44549697,90579.0,90578.0,0.00690076]
["bitfinex","BTCUSD",1731896123686,0.110416,90566.0,90562.0,0.0811]
["bitfinex","BTCUSD",1731896123909,0.11042,90563.0,90562.0,0.0811]
["bitfinex","BTCUSD",1731896124117,0.11042,90563.0,90562.0,0.1024961]
["bitfinex","BTCUSD",1731896124323,0.11042,90563.0,90562.0,0.11284902]
["bitfinex","BTCUSD",1731896124574,0.11042,90563.0,90562.0,0.1163]
["bitfinex","BTCUSD",1731896124781,0.11042,90563.0,90562.0,0.0352]
["bitfinex","BTCUSD",1731896124993,0.11258638,90563.0,90562.0,0.0352]
["bitfinex","BTCUSD",1731896126280,0.11258638,90563.0,90562.0,0.04072154]
["bitfinex","BTCUSD",1731896126524,0.00216638,90563.0,90562.0,0.08812154]
["bitfinex","BTCUSD",1731896126733,0.110418,90565.0,90564.0,0.002]
["bitfinex","BTCUSD",1731896126941,0.110418,90565.0,90564.0,0.04272154]
["bitfinex","BTCUSD",1731896127148,0.110418,90565.0,90564.0,0.04072154]
["bitfinex","BTCUSD",1731896127393,0.110418,90565.0,90564.0,0.04072076]
["bitfinex","BTCUSD",1731896128299,0.110418,90565.0,90564.0,0.0371993]
["bitfinex","BTCUSD",1731896128525,0.110418,90565.0,90564.0,0.04072084]
["bitfinex","BTCUSD",1731896128754,0.110418,90565.0,90564.0,0.04720682]
["bitfinex","BTCUSD",1731896128969,0.220833,90567.0,90564.0,0.04720682]
["bitfinex","BTCUSD",1731896128970,0.110416,90567.0,90564.0,0.04720682]
["bitfinex","BTCUSD",1731896129227,0.110414,90569.0,90565.0,0.12182084]
["bitfinex","BTCUSD",1731896129441,0.001713,90579.0,90566.0,0.08466993]
["bitfinex","BTCUSD",1731896129647,0.001713,90579.0,90571.0,0.00648741]
["bitfinex","BTCUSD",1731896129877,0.110408,90573.0,90572.0,0.04072084]
["bitfinex","BTCUSD",1731896130107,0.110408,90573.0,90572.0,0.0351993]
["bitfinex","BTCUSD",1731896130328,0.110408,90573.0,90572.0,0.04072036]
["bitfinex","BTCUSD",1731896130329,0.11257535,90573.0,90572.0,0.04072036]
["bitfinex","BTCUSD",1731896130551,0.11257535,90573.0,90572.0,0.03519905]
["bitfinex","BTCUSD",1731896131668,0.00216735,90573.0,90572.0,0.03719905]
["bitfinex","BTCUSD",1731896131889,0.00216735,90573.0,90572.0,0.3579227]
["bitfinex","BTCUSD",1731896132123,0.00216735,90573.0,90572.0,0.36344373]
["bitfinex","BTCUSD",1731896132348,0.110408,90573.0,90572.0,0.13897218]
["bitfinex","BTCUSD",1731896132580,0.110408,90573.0,90572.0,0.13697218]
["bitfinex","BTCUSD",1731896132783,0.11236365,90573.0,90572.0,0.04962082]
["bitfinex","BTCUSD",1731896133047,0.11236365,90573.0,90572.0,0.04272008]
["bitfinex","BTCUSD",1731896133690,0.00195565,90573.0,90572.0,0.04272008]
["bitfinex","BTCUSD",1731896133910,0.00195565,90573.0,90572.0,0.15961033]
["bitfinex","BTCUSD",1731896134110,0.27593177,90581.0,90573.0,0.301915]
["bitfinex","BTCUSD",1731896134343,0.1,90590.0,90573.0,0.301915]
["bitfinex","BTCUSD",1731896134344,0.220774,90590.0,90578.0,0.0474]
["bitfinex","BTCUSD",1731896134547,0.16553277,90580.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731896134784,0.110394,90585.0,90579.0,0.22669251]
["bitfinex","BTCUSD",1731896135004,0.02543066,90595.0,90582.0,0.0064865]
["bitfinex","BTCUSD",1731896135227,0.220777,90589.0,90579.0,0.08455034]
["bitfinex","BTCUSD",1731896135473,0.110398,90581.0,90580.0,0.03726144]
["bitfinex","BTCUSD",1731896135698,0.110398,90581.0,90580.0,0.03174122]
["bitfinex","BTCUSD",1731896135921,0.110398,90581.0,90580.0,0.03519156]
["bitfinex","BTCUSD",1731896136554,0.110398,90581.0,90580.0,0.02139103]
["bitfinex","BTCUSD",1731896136767,0.110398,90581.0,90580.0,0.01794069]
["bitfinex","BTCUSD",1731896137472,0.0008564,90591.0,90583.0,0.002]
["bitfinex","BTCUSD",1731896137473,0.110394,90584.0,90583.0,0.002]
["bitfinex","BTCUSD",1731896137700,0.331183,90584.0,90583.0,0.023392]
["bitfinex","BTCUSD",1731896138137,0.331183,90584.0,90583.0,0.021392]
["bitfinex","BTCUSD",1731896138353,0.110392,90586.0,90584.0,0.1285]
["bitfinex","BTCUSD",1731896138561,0.110392,90586.0,90585.0,0.021392]
["bitfinex","BTCUSD",1731896138768,0.110392,90586.0,90585.0,0.03519241]
["bitfinex","BTCUSD",1731896139003,0.110392,90586.0,90585.0,0.021392]
["bitfinex","BTCUSD",1731896139198,0.110392,90586.0,90585.0,0.03519255]
["bitfinex","BTCUSD",1731896139409,0.110392,90586.0,90585.0,0.03719255]
["bitfinex","BTCUSD",1731896139629,0.2216304,90591.0,90585.0,0.03719255]
["bitfinex","BTCUSD",1731896139833,0.2216304,90591.0,90584.0,0.1285]
["bitfinex","BTCUSD",1731896139834,0.0008564,90591.0,90587.0,0.002]
["bitfinex","BTCUSD",1731896140068,0.11235201,90590.0,90588.0,0.03719255]
["bitfinex","BTCUSD",1731896140310,0.27592077,90589.0,90588.0,0.002]
["bitfinex","BTCUSD",1731896140538,0.110388,90589.0,90588.0,0.03518989]
["bitfinex","BTCUSD",1731896140744,0.1123519,90589.0,90588.0,0.03518989]
["bitfinex","BTCUSD",1731896141168,0.0019639,90589.0,90588.0,0.03518989]
["bitfinex","BTCUSD",1731896141373,0.0019639,90589.0,90588.0,0.14557889]
["bitfinex","BTCUSD",1731896141604,0.0008564,90591.0,90588.0,0.04070976]
["bitfinex","BTCUSD",1731896141852,0.0008564,90591.0,90589.0,0.03518958]
["bitfinex","BTCUSD",1731896142055,0.00197384,90590.0,90589.0,0.002]
["bitfinex","BTCUSD",1731896142287,0.00197384,90590.0,90589.0,0.14757478]
["bitfinex","BTCUSD",1731896142499,0.00197384,90590.0,90589.0,0.04270627]
["bitfinex","BTCUSD",1731896142716,0.00197384,90590.0,90589.0,0.04070627]
["bitfinex","BTCUSD",1731896142717,0.110387,90590.0,90589.0,0.04070627]
["bitfinex","BTCUSD",1731896142935,0.11238913,90590.0,90589.0,0.03518678]
["bitfinex","BTCUSD",1731896143182,0.11238913,90590.0,90589.0,0.02138804]
["bitfinex","BTCUSD",1731896143415,0.11238913,90590.0,90589.0,0.00689937]
["bitfinex","BTCUSD",1731896143629,0.11238913,90590.0,90589.0,0.0179397]
["bitfinex","BTCUSD",1731896144281,0.11238913,90590.0,90589.0,0.0034499]
["bitfinex","BTCUSD",1731896144523,0.11238913,90590.0,90589.0,0.02138938]
["bitfinex","BTCUSD",1731896144978,0.00200213,90590.0,90589.0,0.13177738]
["bitfinex","BTCUSD",1731896145189,0.00200213,90590.0,90589.0,0.08258899]
["bitfinex","BTCUSD",1731896145624,0.00200213,90590.0,90589.0,0.19497699]
["bitfinex","BTCUSD",1731896145833,0.00200213,90590.0,90589.0,0.27959669]
["bitfinex","BTCUSD",1731896146040,0.1112424,90591.0,90590.0,0.002]
["bitfinex","BTCUSD",1731896146267,0.1112424,90591.0,90589.0,0.1339499]
["bitfinex","BTCUSD",1731896146268,0.11238913,90590.0,90589.0,0.1339499]
["bitfinex","BTCUSD",1731896146489,0.110387,90590.0,90589.0,0.17120547]
["bitfinex","BTCUSD",1731896146699,0.11238913,90590.0,90589.0,0.12380547]
["bitfinex","BTCUSD",1731896146959,0.11238913,90590.0,90589.0,0.01793787]
["bitfinex","BTCUSD",1731896147158,0.51682898,90590.0,90589.0,0.00689918]
["bitfinex","BTCUSD",1731896147372,0.51682898,90590.0,90572.0,0.00734397]
["bitfinex","BTCUSD",1731896147373,0.110408,90573.0,90572.0,0.0058564]
["bitfinex","BTCUSD",1731896147590,0.110408,90573.0,90572.0,0.0325998]
["bitfinex","BTCUSD",1731896147801,0.11231732,90573.0,90572.0,0.03605017]
["bitfinex","BTCUSD",1731896148271,0.11231732,90573.0,90572.0,0.02224866]
["bitfinex","BTCUSD",1731896148494,0.11231732,90573.0,90572.0,0.01879829]
["bitfinex","BTCUSD",1731896148721,0.11231732,90573.0,90572.0,0.02224889]
["bitfinex","BTCUSD",1731896149148,0.11231732,90573.0,90572.0,0.01879829]
["bitfinex","BTCUSD",1731896149838,0.11231732,90573.0,90572.0,0.02224893]
["bitfinex","BTCUSD",1731896150066,0.11231732,90573.0,90572.0,0.01879829]
["bitfinex","BTCUSD",1731896150517,0.11231732,90573.0,90572.0,0.02379829]
["bitfinex","BTCUSD",1731896150776,0.11231732,90573.0,90572.0,0.02079829]
["bitfinex","BTCUSD",1731896150977,0.11231732,90573.0,90572.0,0.04857219]
["bitfinex","BTCUSD",1731896151690,0.11231732,90573.0,90572.0,0.04657219]
["bitfinex","BTCUSD",1731896151924,0.11231732,90573.0,90572.0,0.04857219]
["bitfinex","BTCUSD",1731896153829,0.00190932,90573.0,90572.0,0.12957196]
["bitfinex","BTCUSD",1731896154249,0.220807,90577.0,90575.0,0.002]
["bitfinex","BTCUSD",1731896154250,0.110404,90576.0,90575.0,0.002]
["bitfinex","BTCUSD",1731896154480,0.110404,90576.0,90575.0,0.01304142]
["bitfinex","BTCUSD",1731896154688,0.110404,90576.0,90575.0,0.04271522]
["bitfinex","BTCUSD",1731896154912,0.11227662,90576.0,90575.0,0.04271522]
["bitfinex","BTCUSD",1731896155371,0.00187262,90576.0,90575.0,0.27218277]
["bitfinex","BTCUSD",1731896155619,0.00187262,90576.0,90575.0,0.27908328]
["bitfinex","BTCUSD",1731896155857,0.16553277,90586.0,90575.0,0.27908328]
["bitfinex","BTCUSD",1731896155858,0.16553277,90586.0,90583.0,0.005]
["bitfinex","BTCUSD",1731896156067,0.110394,90584.0,90583.0,0.005]
["bitfinex","BTCUSD",1731896156273,0.110393,90585.0,90584.0,0.03174051]
["bitfinex","BTCUSD",1731896156494,0.110394,90584.0,90583.0,0.00345005]
["bitfinex","BTCUSD",1731896156717,0.110394,90584.0,90583.0,0.03519322]
["bitfinex","BTCUSD",1731896156718,0.31945655,90584.0,90583.0,0.03519322]
["bitfinex","BTCUSD",1731896156924,0.31945655,90584.0,90583.0,0.02139184]
["bitfinex","BTCUSD",1731896157183,0.31945655,90584.0,90583.0,0.01794179]
["bitfinex","BTCUSD",1731896157401,0.210394,90584.0,90583.0,0.01794179]
["bitfinex","BTCUSD",1731896157613,0.110394,90584.0,90583.0,0.04019417]
["bitfinex","BTCUSD",1731896157825,0.110394,90584.0,90583.0,0.04571472]
["bitfinex","BTCUSD",1731896158282,0.110394,90584.0,90583.0,0.05220417]
["bitfinex","BTCUSD",1731896158534,0.110394,90584.0,90583.0,0.04571472]
["bitfinex","BTCUSD",1731896158757,0.110394,90584.0,90583.0,0.05220651]
["bitfinex","BTCUSD",1731896160093,0.110394,90584.0,90583.0,0.05420651]
["bitfinex","BTCUSD",1731896160094,0.11226728,90584.0,90583.0,0.05420651]
["bitfinex","BTCUSD",1731896160756,0.11226728,90584.0,90583.0,0.05591549]
["bitfinex","BTCUSD",1731896160971,0.11226728,90584.0,90583.0,0.05632266]
["bitfinex","BTCUSD",1731896161184,0.11226728,90584.0,90583.0,0.04942262]
["bitfinex","BTCUSD",1731896161416,0.11226728,90584.0,90583.0,0.04045218]
["bitfinex","BTCUSD",1731896161640,0.11226728,90584.0,90583.0,0.04397233]
["bitfinex","BTCUSD",1731896161866,0.11226728,90584.0,90583.0,0.01568084]
["bitfinex","BTCUSD",1731896162115,0.11226728,90584.0,90583.0,0.0474219]
["bitfinex","BTCUSD",1731896162370,0.10426728,90584.0,90583.0,0.04397184]
["bitfinex","BTCUSD",1731896162607,0.10426728,90584.0,90583.0,0.04742195]
["bitfinex","BTCUSD",1731896163750,0.10426728,90584.0,90583.0,0.01768086]
["bitfinex","BTCUSD",1731896163973,0.10426728,90584.0,90583.0,0.04742178]
["bitfinex","BTCUSD",1731896164177,0.10426728,90584.0,90583.0,0.04942178]
["bitfinex","BTCUSD",1731896165029,0.31332983,90584.0,90583.0,0.04242178]
["bitfinex","BTCUSD",1731896165241,0.31332983,90584.0,90583.0,0.03690162]
["bitfinex","BTCUSD",1731896165899,0.21332983,90584.0,90583.0,0.03690162]
["bitfinex","BTCUSD",1731896166142,0.10426728,90584.0,90583.0,0.02810122]
["bitfinex","BTCUSD",1731896166353,0.11226728,90584.0,90583.0,0.04190296]
["bitfinex","BTCUSD",1731896166591,0.00187328,90584.0,90583.0,0.04742324]
["bitfinex","BTCUSD",1731896166804,0.00187328,90584.0,90583.0,0.05432083]
["bitfinex","BTCUSD",1731896167014,0.1112424,90590.0,90589.0,0.007]
["bitfinex","BTCUSD",1731896167226,0.27677517,90590.0,90589.0,0.05261023]
["bitfinex","BTCUSD",1731896167486,0.48672732,90590.0,90589.0,0.04761023]
["bitfinex","BTCUSD",1731896167689,0.35552454,90590.0,90589.0,0.03519017]
["bitfinex","BTCUSD",1731896167893,0.50877666,90590.0,90589.0,0.03519017]
["bitfinex","BTCUSD",1731896168141,0.36052454,90590.0,90589.0,0.01794009]
["bitfinex","BTCUSD",1731896168349,0.215394,90584.0,90583.0,0.00861059]
["bitfinex","BTCUSD",1731896168581,0.35378654,90584.0,90583.0,0.01551217]
["bitfinex","BTCUSD",1731896168842,0.31945655,90584.0,90583.0,0.01551217]
["bitfinex","BTCUSD",1731896169050,0.31945655,90584.0,90583.0,0.02655395]
["bitfinex","BTCUSD",1731896169680,0.210394,90584.0,90583.0,0.02655395]
["bitfinex","BTCUSD",1731896169909,0.212394,90584.0,90583.0,0.02655395]
["bitfinex","BTCUSD",1731896171759,0.212394,90584.0,90583.0,0.02655327]
["bitfinex","BTCUSD",1731896171971,0.112394,90584.0,90583.0,0.03500378]
["bitfinex","BTCUSD",1731896172180,0.002,90584.0,90583.0,0.12050564]
["bitfinex","BTCUSD",1731896172390,0.002,90584.0,90583.0,0.12602611]
["bitfinex","BTCUSD",1731896172632,0.112394,90584.0,90583.0,0.04742611]
["bitfinex","BTCUSD",1731896172871,0.112394,90584.0,90583.0,0.03690564]
["bitfinex","BTCUSD",1731896172872,0.1132494,90584.0,90583.0,0.03690564]
["bitfinex","BTCUSD",1731896173092,0.11514049,90584.0,90583.0,0.03690564]
["bitfinex","BTCUSD",1731896173327,0.11314049,90584.0,90583.0,0.03690564]
["bitfinex","BTCUSD",1731896174478,0.11314049,90584.0,90583.0,0.04390564]
["bitfinex","BTCUSD",1731896174905,0.11314049,90584.0,90583.0,0.04742605]
["bitfinex","BTCUSD",1731896175123,0.11314049,90584.0,90583.0,0.04942605]
["bitfinex","BTCUSD",1731896175955,0.11314049,90584.0,90583.0,0.04742605]
["bitfinex","BTCUSD",1731896176907,0.00274649,90584.0,90583.0,0.12602605]
["bitfinex","BTCUSD",1731896177104,0.00274649,90584.0,90583.0,0.13492607]
["bitfinex","BTCUSD",1731896177309,0.10513749,90587.0,90586.0,0.002]
["bitfinex","BTCUSD",1731896177557,0.10513749,90587.0,90586.0,0.04771545]
["bitfinex","BTCUSD",1731896177810,0.0008554,90590.0,90589.0,0.005]
["bitfinex","BTCUSD",1731896178026,0.0008554,90590.0,90589.0,0.03674453]
["bitfinex","BTCUSD",1731896178265,0.0008554,90590.0,90589.0,0.4448923]
["bitfinex","BTCUSD",1731896178491,0.0008554,90590.0,90589.0,0.4516556]
["bitfinex","BTCUSD",1731896178730,0.0008564,90591.0,90590.0,0.127387]
["bitfinex","BTCUSD",1731896178920,0.0008564,90591.0,90590.0,0.28406502]
["bitfinex","BTCUSD",1731896179280,0.19743477,90598.0,90593.0,0.127383]
["bitfinex","BTCUSD",1731896179510,0.19743477,90598.0,90594.0,0.127382]
["bitfinex","BTCUSD",1731896179719,0.19743477,90598.0,90594.0,0.31304455]
["bitfinex","BTCUSD",1731896180167,0.19743477,90598.0,90594.0,0.31504455]
["bitfinex","BTCUSD",1731896180365,0.19743477,90598.0,90594.0,0.31304455]
["bitfinex","BTCUSD",1731896180599,0.16553277,90597.0,90594.0,0.36527808]
["bitfinex","BTCUSD",1731896181259,0.110364,90609.0,90607.0,0.005]
["bitfinex","BTCUSD",1731896181714,0.111865,90608.0,90607.0,0.04069713]
["bitfinex","BTCUSD",1731896181887,0.111865,90608.0,90607.0,0.02138324]
["bitfinex","BTCUSD",1731896181888,0.2127546,90608.0,90607.0,0.02138324]
["bitfinex","BTCUSD",1731896182087,0.3127546,90608.0,90607.0,0.00689782]
["bitfinex","BTCUSD",1731896183065,0.32292755,90608.0,90607.0,0.00689782]
["bitfinex","BTCUSD",1731896183242,0.23884226,90608.0,90607.0,0.00689782]
["bitfinex","BTCUSD",1731896183684,0.34790481,90608.0,90607.0,0.00689782]
["bitfinex","BTCUSD",1731896183909,0.23753981,90608.0,90589.0,0.002]
["bitfinex","BTCUSD",1731896184148,0.110386,90591.0,90590.0,0.02138913]
["bitfinex","BTCUSD",1731896184382,0.110393,90585.0,90584.0,0.00551979]
["bitfinex","BTCUSD",1731896184598,0.110393,90585.0,90584.0,0.02346111]
["bitfinex","BTCUSD",1731896184836,0.110393,90585.0,90584.0,0.02846111]
["bitfinex","BTCUSD",1731896185037,0.11218191,90585.0,90584.0,0.02846111]
["bitfinex","BTCUSD",1731896185453,0.11218191,90585.0,90584.0,0.02346111]
["bitfinex","BTCUSD",1731896185742,0.11218191,90585.0,90584.0,0.0124203]
["bitfinex","BTCUSD",1731896185916,0.11318191,90585.0,90584.0,0.0124203]
["bitfinex","BTCUSD",1731896187098,0.11318191,90585.0,90584.0,0.00551979]
["bitfinex","BTCUSD",1731896187344,0.32124446,90585.0,90584.0,0.00551979]
["bitfinex","BTCUSD",1731896187577,0.32224446,90585.0,90584.0,0.00551979]
["bitfinex","BTCUSD",1731896188057,0.32124446,90585.0,90584.0,0.00551979]
["bitfinex","BTCUSD",1731896188536,0.32224446,90585.0,90584.0,0.00551979]
["bitfinex","BTCUSD",1731896190381,0.32124446,90585.0,90584.0,0.00551979]
["bitfinex","BTCUSD",1731896190850,0.32224446,90585.0,90584.0,0.00551979]
["bitfinex","BTCUSD",1731896191087,0.45113406,90585.0,90584.0,0.00551979]
["bitfinex","BTCUSD",1731896191320,0.45190073,90585.0,90584.0,0.00551979]
["bitfinex","BTCUSD",1731896191550,0.84874536,90585.0,90584.0,0.00551979]
["bitfinex","BTCUSD",1731896191970,0.84974536,90585.0,90584.0,0.00551979]
["bitfinex","BTCUSD",1731896192440,0.84174536,90585.0,90584.0,0.00551979]
["bitfinex","BTCUSD",1731896192665,0.238394,90584.0,90583.0,0.0017106]
["bitfinex","BTCUSD",1731896192925,0.99151314,90584.0,90583.0,0.0017106]
["bitfinex","BTCUSD",1731896193136,0.99442154,90584.0,90583.0,0.0017106]
["bitfinex","BTCUSD",1731896193849,0.74820958,90584.0,90583.0,0.0017106]
["bitfinex","BTCUSD",1731896194151,0.99438802,90584.0,90583.0,0.0017106]
["bitfinex","BTCUSD",1731896194544,0.74820958,90584.0,90583.0,0.0017106]
["bitfinex","BTCUSD",1731896194750,0.99438802,90584.0,90583.0,0.0017106]
["bitfinex","BTCUSD",1731896194957,0.74820958,90584.0,90583.0,0.0017106]
["bitfinex","BTCUSD",1731896195649,0.74920958,90584.0,90583.0,0.0017106]
["bitfinex","BTCUSD",1731896195888,0.38456726,90584.0,90583.0,0.0017106]
["bitfinex","BTCUSD",1731896196569,0.37956726,90584.0,90583.0,0.0017106]
["bitfinex","BTCUSD",1731896197245,0.38056726,90584.0,90583.0,0.0017106]
["bitfinex","BTCUSD",1731896197486,0.2143024,90584.0,90583.0,0.0017106]
["bitfinex","BTCUSD",1731896197698,0.1143024,90584.0,90583.0,0.0017106]
["bitfinex","BTCUSD",1731896198595,0.1133024,90584.0,90583.0,0.0017106]
["bitfinex","BTCUSD",1731896198834,0.22836495,90584.0,90583.0,0.0017106]
["bitfinex","BTCUSD",1731896199049,0.35136495,90584.0,90583.0,0.0017106]
["bitfinex","BTCUSD",1731896199264,0.43446495,90584.0,90583.0,0.0017106]
["bitfinex","BTCUSD",1731896199490,0.46863539,90584.0,90583.0,0.0017106]
["bitfinex","BTCUSD",1731896200448,1.02788635,90584.0,90583.0,0.0017106]
["bitfinex","BTCUSD",1731896200649,1.02888635,90584.0,90583.0,0.0017106]
["bitfinex","BTCUSD",1731896200879,1.02788635,90584.0,90583.0,0.0017106]
["bitfinex","BTCUSD",1731896201090,0.46863539,90584.0,90583.0,0.0017106]
["bitfinex","BTCUSD",1731896201301,0.83201029,90584.0,90583.0,0.0017106]
["bitfinex","BTCUSD",1731896201519,1.07807093,90584.0,90583.0,0.0017106]
["bitfinex","BTCUSD",1731896201958,1.07708186,90584.0,90583.0,0.0017106]
["bitfinex","BTCUSD",1731896202192,1.07708089,90584.0,90583.0,0.0017106]
["bitfinex","BTCUSD",1731896202403,1.07704951,90584.0,90583.0,0.0017106]
["bitfinex","BTCUSD",1731896202626,0.83101029,90584.0,90583.0,0.0017106]
["bitfinex","BTCUSD",1731896203292,1.0780749,90584.0,90583.0,0.0017106]
["bitfinex","BTCUSD",1731896203499,0.83201029,90584.0,90583.0,0.0017106]
["bitfinex","BTCUSD",1731896203952,1.07805997,90584.0,90583.0,0.0017106]
["bitfinex","BTCUSD",1731896204934,1.09991553,90584.0,90583.0,0.0017106]
["bitfinex","BTCUSD",1731896205158,0.110432,90553.0,90552.0,0.16553277]
["bitfinex","BTCUSD",1731896205372,0.32038415,90553.0,90552.0,0.16553277]
["bitfinex","BTCUSD",1731896205583,0.32038415,90553.0,90539.0,0.16553277]
["bitfinex","BTCUSD",1731896205584,0.110438,90548.0,90539.0,0.16553277]
["bitfinex","BTCUSD",1731896205800,0.110438,90548.0,90538.0,0.0831]
["bitfinex","BTCUSD",1731896205982,0.11327472,90548.0,90543.0,0.005]
["bitfinex","BTCUSD",1731896206253,0.11327472,90548.0,90547.0,0.0067128]
["bitfinex","BTCUSD",1731896207154,0.11327472,90548.0,90547.0,0.01361597]
["bitfinex","BTCUSD",1731896207363,0.10627472,90548.0,90547.0,0.0067128]
["bitfinex","BTCUSD",1731896207604,0.10627472,90548.0,90547.0,0.01361586]
["bitfinex","BTCUSD",1731896208487,0.10627472,90548.0,90547.0,0.01561586]
["bitfinex","BTCUSD",1731896208689,0.10627472,90548.0,90547.0,0.06511586]
["bitfinex","BTCUSD",1731896211051,0.00383672,90548.0,90547.0,0.14641586]
["bitfinex","BTCUSD",1731896211473,0.00383672,90548.0,90547.0,0.1574605]
["bitfinex","BTCUSD",1731896211700,0.001,90548.0,90547.0,0.2678995]
["bitfinex","BTCUSD",1731896211934,0.001,90548.0,90547.0,0.27635087]
["bitfinex","BTCUSD",1731896212221,0.001,90548.0,90547.0,0.29015634]
["bitfinex","BTCUSD",1731896212436,0.001,90548.0,90547.0,0.29015458]
["bitfinex","BTCUSD",1731896212653,0.27596377,90554.0,90553.0,0.002]
["bitfinex","BTCUSD",1731896212869,0.27596377,90554.0,90553.0,0.01994645]
["bitfinex","BTCUSD",1731896213054,0.110431,90554.0,90553.0,0.02839771]
["bitfinex","BTCUSD",1731896213489,0.110431,90554.0,90553.0,0.04220231]
["bitfinex","BTCUSD",1731896214139,0.111431,90554.0,90553.0,0.04220231]
["bitfinex","BTCUSD",1731896214358,0.110431,90554.0,90553.0,0.04220231]
["bitfinex","BTCUSD",1731896215427,0.110422,90561.0,90560.0,0.005]
["bitfinex","BTCUSD",1731896215640,0.110422,90561.0,90560.0,0.02639771]
["bitfinex","BTCUSD",1731896215847,0.110422,90561.0,90560.0,0.02839771]
["bitfinex","BTCUSD",1731896216298,0.110422,90561.0,90560.0,0.01045088]
["bitfinex","BTCUSD",1731896216516,0.110422,90561.0,90560.0,0.04219897]
["bitfinex","BTCUSD",1731896216744,0.110422,90561.0,90560.0,0.04019897]
["bitfinex","BTCUSD",1731896216947,0.111422,90561.0,90560.0,0.04219897]
["bitfinex","BTCUSD",1731896217186,0.111422,90561.0,90560.0,0.12099897]
["bitfinex","BTCUSD",1731896217187,0.001,90561.0,90560.0,0.12099897]
["bitfinex","BTCUSD",1731896217433,0.16553277,90577.0,90560.0,0.12099897]
["bitfinex","BTCUSD",1731896217434,0.13587946,90575.0,90574.0,0.005]
["bitfinex","BTCUSD",1731896217671,0.110405,90575.0,90574.0,0.01190176]
["bitfinex","BTCUSD",1731896217898,0.1112484,90585.0,90584.0,0.005]
["bitfinex","BTCUSD",1731896218112,0.1112484,90585.0,90584.0,0.01390176]
["bitfinex","BTCUSD",1731896219419,0.1112484,90585.0,90584.0,0.02494274]
["bitfinex","BTCUSD",1731896219631,0.1112484,90585.0,90584.0,0.0283928]
["bitfinex","BTCUSD",1731896219849,0.1122484,90585.0,90584.0,0.02839047]
["bitfinex","BTCUSD",1731896220054,0.1122484,90585.0,90584.0,0.02839048]
["bitfinex","BTCUSD",1731896220299,0.11509809,90585.0,90584.0,0.0283905]
["bitfinex","BTCUSD",1731896220986,0.11509809,90585.0,90584.0,0.0685905]
["bitfinex","BTCUSD",1731896221203,0.11509809,90585.0,90584.0,0.1543905]
["bitfinex","BTCUSD",1731896222053,0.11509809,90585.0,90584.0,0.13445007]
["bitfinex","BTCUSD",1731896222277,0.11509809,90585.0,90584.0,0.0213901]
["bitfinex","BTCUSD",1731896222278,0.21598769,90585.0,90584.0,0.0213901]
["bitfinex","BTCUSD",1731896222488,0.41793984,90585.0,90584.0,0.01794003]
["bitfinex","BTCUSD",1731896222698,0.41793984,90585.0,90584.0,0.00690001]
["bitfinex","BTCUSD",1731896222972,0.110408,90573.0,90572.0,0.01104123]
["bitfinex","BTCUSD",1731896223168,0.110417,90565.0,90564.0,0.00552009]
["bitfinex","BTCUSD",1731896223398,0.110424,90560.0,90559.0,0.005]
["bitfinex","BTCUSD",1731896223617,0.220845,90562.0,90557.0,0.002]
["bitfinex","BTCUSD",1731896223618,0.110425,90559.0,90558.0,0.005]
["bitfinex","BTCUSD",1731896223866,0.1008896,90569.0,90558.0,0.005]
["bitfinex","BTCUSD",1731896223867,0.00251032,90560.0,90559.0,0.115425]
["bitfinex","BTCUSD",1731896224089,0.220826,90569.0,90566.0,0.005]
["bitfinex","BTCUSD",1731896224305,0.2113036,90568.0,90567.0,0.00690201]
["bitfinex","BTCUSD",1731896224518,0.1008896,90568.0,90566.0,0.005]
["bitfinex","BTCUSD",1731896224725,0.110415,90567.0,90566.0,0.005]
["bitfinex","BTCUSD",1731896225359,0.02552851,90573.0,90566.0,0.005]
["bitfinex","BTCUSD",1731896225569,0.110415,90567.0,90566.0,0.005]
["bitfinex","BTCUSD",1731896225774,0.331242,90568.0,90551.0,0.0502]
["bitfinex","BTCUSD",1731896226004,0.110421,90562.0,90561.0,0.005]
["bitfinex","BTCUSD",1731896226233,0.110421,90562.0,90561.0,0.01190204]
["bitfinex","BTCUSD",1731896226655,0.110421,90562.0,90561.0,0.01390204]
["bitfinex","BTCUSD",1731896226891,0.110413,90569.0,90568.0,0.005]
["bitfinex","BTCUSD",1731896227100,0.49677277,90569.0,90568.0,0.00690204]
["bitfinex","BTCUSD",1731896227520,0.33124,90569.0,90568.0,0.01190204]
["bitfinex","BTCUSD",1731896227972,0.0248899,90572.0,90570.0,0.005]
["bitfinex","BTCUSD",1731896228181,0.110409,90572.0,90571.0,0.007]
["bitfinex","BTCUSD",1731896228888,0.220796,90582.0,90578.0,0.007]
["bitfinex","BTCUSD",1731896229120,0.09813842,90588.0,90578.0,0.002]
["bitfinex","BTCUSD",1731896229121,0.1104,90579.0,90578.0,0.002]
["bitfinex","BTCUSD",1731896229340,0.110399,90581.0,90580.0,0.005]
["bitfinex","BTCUSD",1731896229549,0.13599791,90586.0,90585.0,0.005]
["bitfinex","BTCUSD",1731896229779,0.220784,90587.0,90586.0,0.005]
["bitfinex","BTCUSD",1731896230014,0.331175,90587.0,90586.0,0.01190036]
["bitfinex","BTCUSD",1731896230491,0.331175,90587.0,90586.0,0.005]
["bitfinex","BTCUSD",1731896230708,0.1,90587.0,90572.0,0.01932134]
["bitfinex","BTCUSD",1731896230920,0.2112976,90573.0,90572.0,0.0055203]
["bitfinex","BTCUSD",1731896231369,0.331227,90572.0,90571.0,0.007]
["bitfinex","BTCUSD",1731896231579,0.11041,90571.0,90570.0,0.005]
["bitfinex","BTCUSD",1731896232288,0.11041,90571.0,90570.0,0.007]
["bitfinex","BTCUSD",1731896233384,0.11041,90571.0,90570.0,0.005]
["bitfinex","BTCUSD",1731896233844,0.001,90571.0,90570.0,0.005]
["bitfinex","BTCUSD",1731896234099,0.110411,90570.0,90569.0,0.007]
["bitfinex","BTCUSD",1731896234544,0.110411,90570.0,90569.0,0.005]
["bitfinex","BTCUSD",1731896234759,0.001,90571.0,90570.0,0.005]
["bitfinex","BTCUSD",1731896235003,0.001,90571.0,90564.0,0.005]
["bitfinex","BTCUSD",1731896235228,0.00388332,90571.0,90565.0,0.00690186]
["bitfinex","BTCUSD",1731896235437,0.110411,90570.0,90569.0,0.005]
["bitfinex","BTCUSD",1731896235671,0.11328028,90570.0,90569.0,0.005]
["bitfinex","BTCUSD",1731896236160,0.331244,90568.0,90567.0,0.005]
["bitfinex","BTCUSD",1731896236373,0.331244,90568.0,90567.0,0.01190195]
["bitfinex","BTCUSD",1731896236593,0.33411289,90568.0,90567.0,0.01190195]
["bitfinex","BTCUSD",1731896236810,0.110416,90566.0,90565.0,0.005]
["bitfinex","BTCUSD",1731896237257,0.1052845,90566.0,90565.0,0.01190198]
["bitfinex","BTCUSD",1731896238142,0.1052845,90566.0,90565.0,0.00690198]
["bitfinex","BTCUSD",1731896238773,0.1052845,90566.0,90565.0,0.01190198]
["bitfinex","BTCUSD",1731896239220,0.1062845,90566.0,90565.0,0.01190198]
["bitfinex","BTCUSD",1731896239399,0.0038685,90566.0,90565.0,0.01190198]
["bitfinex","BTCUSD",1731896239601,0.1132845,90566.0,90565.0,0.02839558]
["bitfinex","BTCUSD",1731896240057,0.0028685,90566.0,90565.0,0.02839558]
["bitfinex","BTCUSD",1731896240261,0.1142845,90566.0,90565.0,0.02839558]
["bitfinex","BTCUSD",1731896240465,0.111416,90566.0,90565.0,0.02839558]
["bitfinex","BTCUSD",1731896240788,0.11327783,90566.0,90565.0,0.02839558]
["bitfinex","BTCUSD",1731896241001,0.11427783,90566.0,90565.0,0.02839558]
["bitfinex","BTCUSD",1731896241552,0.11427783,90566.0,90565.0,0.02639558]
["bitfinex","BTCUSD",1731896242281,0.00386183,90566.0,90565.0,0.00845078]
["bitfinex","BTCUSD",1731896242495,0.00386183,90566.0,90565.0,0.37297433]
["bitfinex","BTCUSD",1731896242705,0.00386183,90566.0,90565.0,0.40003626]
["bitfinex","BTCUSD",1731896242935,0.001,90566.0,90565.0,0.42077047]
["bitfinex","BTCUSD",1731896243349,0.001,90566.0,90565.0,0.42726778]
["bitfinex","BTCUSD",1731896243553,0.001,90566.0,90565.0,0.42077047]
["bitfinex","BTCUSD",1731896243766,0.001,90566.0,90565.0,0.427267]
["bitfinex","BTCUSD",1731896244208,0.001,90566.0,90565.0,0.42077047]
["bitfinex","BTCUSD",1731896244468,0.16553277,90579.0,90578.0,0.007]
["bitfinex","BTCUSD",1731896244699,0.16553277,90579.0,90578.0,0.21479645]
["bitfinex","BTCUSD",1731896244910,0.16844323,90579.0,90578.0,0.10439445]
["bitfinex","BTCUSD",1731896245137,0.27884323,90579.0,90578.0,0.11265115]
["bitfinex","BTCUSD",1731896245348,0.11331046,90579.0,90578.0,0.11265155]
["bitfinex","BTCUSD",1731896245583,0.11331046,90579.0,90578.0,0.10439445]
["bitfinex","BTCUSD",1731896246077,0.00291046,90579.0,90578.0,0.100944]
["bitfinex","BTCUSD",1731896246294,0.11331046,90579.0,90578.0,0.100944]
["bitfinex","BTCUSD",1731896246497,0.1104,90579.0,90578.0,0.10439414]
["bitfinex","BTCUSD",1731896246721,0.11331966,90579.0,90578.0,0.10439414]
["bitfinex","BTCUSD",1731896247274,0.11431966,90579.0,90578.0,0.10439414]
["bitfinex","BTCUSD",1731896247892,0.00391966,90579.0,90578.0,0.10410494]
["bitfinex","BTCUSD",1731896248331,0.11431966,90579.0,90578.0,0.10610494]
["bitfinex","BTCUSD",1731896249174,0.11431966,90579.0,90578.0,0.10610167]
["bitfinex","BTCUSD",1731896249953,0.11431966,90579.0,90578.0,0.02465153]
["bitfinex","BTCUSD",1731896250156,0.11331966,90579.0,90578.0,0.01361108]
["bitfinex","BTCUSD",1731896250599,0.13933787,90579.0,90578.0,0.01361108]
["bitfinex","BTCUSD",1731896250767,0.13933787,90579.0,90578.0,0.0067108]
["bitfinex","BTCUSD",1731896251272,0.14033787,90579.0,90578.0,0.0067108]
["bitfinex","BTCUSD",1731896251483,0.13833787,90579.0,90578.0,0.0067108]
["bitfinex","BTCUSD",1731896251618,0.13833787,90579.0,90578.0,0.0017108]
["bitfinex","BTCUSD",1731896251821,0.40170042,90579.0,90578.0,0.0017108]
["bitfinex","BTCUSD",1731896252023,0.47701258,90579.0,90578.0,0.0017108]
["bitfinex","BTCUSD",1731896252228,0.50326424,90579.0,90578.0,0.0017108]
["bitfinex","BTCUSD",1731896252924,0.86712943,90579.0,90578.0,0.0017108]
["bitfinex","BTCUSD",1731896253137,1.06427218,90579.0,90578.0,0.0017108]
["bitfinex","BTCUSD",1731896253370,0.86712943,90579.0,90578.0,0.0017108]
["bitfinex","BTCUSD",1731896253596,0.86812943,90579.0,90578.0,0.0017108]
["bitfinex","BTCUSD",1731896254004,1.06431185,90579.0,90578.0,0.0017108]
["bitfinex","BTCUSD",1731896254242,0.50226424,90579.0,90578.0,0.0017108]
["bitfinex","BTCUSD",1731896254452,0.86631473,90579.0,90578.0,0.0017108]
["bitfinex","BTCUSD",1731896255793,0.86131473,90579.0,90578.0,0.0017108]
["bitfinex","BTCUSD",1731896256049,0.73671473,90579.0,90578.0,0.0017108]
["bitfinex","BTCUSD",1731896256262,0.52060998,90579.0,90578.0,0.0017108]
["bitfinex","BTCUSD",1731896256497,0.37266424,90579.0,90578.0,0.0017108]
["bitfinex","BTCUSD",1731896256713,0.43930218,90579.0,90578.0,0.0017108]
["bitfinex","BTCUSD",1731896256921,0.44030218,90579.0,90578.0,0.0017108]
["bitfinex","BTCUSD",1731896257651,0.43930218,90579.0,90578.0,0.0017108]
["bitfinex","BTCUSD",1731896258473,0.44030218,90579.0,90578.0,0.0017108]
["bitfinex","BTCUSD",1731896258706,0.44030218,90579.0,90578.0,0.0067108]
["bitfinex","BTCUSD",1731896258707,0.10533182,90579.0,90578.0,0.0067108]
["bitfinex","BTCUSD",1731896259742,0.31528397,90579.0,90578.0,0.0017108]
["bitfinex","BTCUSD",1731896260109,0.57706052,90579.0,90578.0,0.0017108]
["bitfinex","BTCUSD",1731896260329,0.57706052,90579.0,90548.0,0.0067114]
["bitfinex","BTCUSD",1731896260330,0.110437,90549.0,90548.0,0.0067114]
["bitfinex","BTCUSD",1731896260545,0.110437,90549.0,90548.0,0.0196586]
["bitfinex","BTCUSD",1731896260767,0.110437,90549.0,90548.0,0.02811002]
["bitfinex","BTCUSD",1731896260768,0.11233952,90549.0,90548.0,0.02811002]
["bitfinex","BTCUSD",1731896261016,0.11233952,90549.0,90548.0,0.0315614]
["bitfinex","BTCUSD",1731896261227,0.11233952,90549.0,90548.0,0.0136142]
["bitfinex","BTCUSD",1731896261401,0.11233952,90549.0,90548.0,0.03156152]
["bitfinex","BTCUSD",1731896261866,0.11333952,90549.0,90548.0,0.03156152]
["bitfinex","BTCUSD",1731896262757,0.11333952,90549.0,90548.0,0.02811014]
["bitfinex","BTCUSD",1731896262961,0.11333952,90549.0,90548.0,0.0281101]
["bitfinex","BTCUSD",1731896263136,0.11333952,90549.0,90548.0,0.0301101]
["bitfinex","BTCUSD",1731896263393,0.11433952,90549.0,90548.0,0.0301101]
["bitfinex","BTCUSD",1731896264270,0.11233952,90549.0,90548.0,0.0301101]
["bitfinex","BTCUSD",1731896264689,0.11333952,90549.0,90548.0,0.0301101]
["bitfinex","BTCUSD",1731896264938,0.00290252,90549.0,90548.0,0.0301101]
["bitfinex","BTCUSD",1731896265166,0.00290252,90549.0,90548.0,0.35493779]
["bitfinex","BTCUSD",1731896265399,0.00290252,90549.0,90548.0,0.39903779]
["bitfinex","BTCUSD",1731896265400,0.00390252,90549.0,90548.0,0.39903779]
["bitfinex","BTCUSD",1731896265620,0.002,90549.0,90548.0,0.52603779]
["bitfinex","BTCUSD",1731896265853,0.27593577,90577.0,90566.0,0.249516]
["bitfinex","BTCUSD",1731896265854,0.16553277,90577.0,90566.0,0.249516]
["bitfinex","BTCUSD",1731896266092,0.27593577,90577.0,90566.0,0.29024184]
["bitfinex","BTCUSD",1731896266303,0.16742408,90567.0,90566.0,0.29024184]
["bitfinex","BTCUSD",1731896266519,0.16553277,90567.0,90566.0,0.29024184]
["bitfinex","BTCUSD",1731896266723,0.00190343,90567.0,90566.0,0.17982584]
["bitfinex","BTCUSD",1731896266926,0.00190343,90567.0,90566.0,0.28824184]
["bitfinex","BTCUSD",1731896267174,0.110408,90573.0,90572.0,0.005]
["bitfinex","BTCUSD",1731896267415,0.16553277,90577.0,90576.0,0.007]
["bitfinex","BTCUSD",1731896267650,0.2216574,90579.0,90578.0,0.007]
["bitfinex","BTCUSD",1731896267651,0.0008554,90579.0,90578.0,0.007]
["bitfinex","BTCUSD",1731896267878,0.1112554,90579.0,90578.0,0.0263987]
["bitfinex","BTCUSD",1731896268341,0.1112554,90579.0,90578.0,0.02294732]
["bitfinex","BTCUSD",1731896269245,0.1112554,90579.0,90578.0,0.01190281]
["bitfinex","BTCUSD",1731896269686,0.1112554,90579.0,90578.0,0.00690281]
["bitfinex","BTCUSD",1731896269909,0.1112554,90579.0,90578.0,0.01190281]
["bitfinex","BTCUSD",1731896271015,0.1112554,90579.0,90578.0,0.01390281]
["bitfinex","BTCUSD",1731896271456,0.1112554,90579.0,90578.0,0.01561361]
["bitfinex","BTCUSD",1731896271676,0.1112554,90579.0,90578.0,0.01361361]
["bitfinex","BTCUSD",1731896271888,0.1112554,90579.0,90578.0,0.02465464]
["bitfinex","BTCUSD",1731896272093,0.1112554,90579.0,90578.0,0.01361361]
["bitfinex","BTCUSD",1731896272301,0.1112554,90579.0,90578.0,0.01561361]
["bitfinex","BTCUSD",1731896273609,0.1112554,90579.0,90578.0,0.02665467]
["bitfinex","BTCUSD",1731896274018,0.1112554,90579.0,90578.0,0.01561361]
["bitfinex","BTCUSD",1731896274220,0.1112554,90579.0,90578.0,0.02665459]
["bitfinex","BTCUSD",1731896274629,0.1112554,90579.0,90578.0,0.01561361]
["bitfinex","BTCUSD",1731896274832,0.1112554,90579.0,90578.0,0.02665461]
["bitfinex","BTCUSD",1731896275073,0.1112554,90579.0,90578.0,0.02465461]
["bitfinex","BTCUSD",1731896275319,0.1112554,90579.0,90578.0,0.01361361]
["bitfinex","BTCUSD",1731896276138,0.1112554,90579.0,90578.0,0.02465462]
["bitfinex","BTCUSD",1731896276341,0.1112554,90579.0,90578.0,0.01561361]
["bitfinex","BTCUSD",1731896276876,0.1112554,90579.0,90578.0,0.0087108]
["bitfinex","BTCUSD",1731896277100,0.1112554,90579.0,90578.0,0.01561145]
["bitfinex","BTCUSD",1731896277522,0.1112554,90579.0,90578.0,0.01361145]
["bitfinex","BTCUSD",1731896277744,0.1112554,90579.0,90578.0,0.01561145]
["bitfinex","BTCUSD",1731896278630,0.1112554,90579.0,90578.0,0.02665237]
["bitfinex","BTCUSD",1731896279303,0.1112554,90579.0,90578.0,0.01361145]
["bitfinex","BTCUSD",1731896280196,0.11319382,90579.0,90578.0,0.01361145]
["bitfinex","BTCUSD",1731896280611,0.11319382,90579.0,90578.0,0.0067108]
["bitfinex","BTCUSD",1731896281975,0.11319382,90579.0,90578.0,0.0087108]
["bitfinex","BTCUSD",1731896282181,0.13789935,90579.0,90578.0,0.0087108]
["bitfinex","BTCUSD",1731896282385,0.12989935,90579.0,90578.0,0.0087108]
["bitfinex","BTCUSD",1731896282644,0.12989935,90579.0,90578.0,0.00861196]
["bitfinex","BTCUSD",1731896282879,0.13075485,90579.0,90578.0,0.0017108]
["bitfinex","BTCUSD",1731896283091,0.13075485,90579.0,90578.0,0.0067108]
["bitfinex","BTCUSD",1731896283316,0.13075485,90579.0,90578.0,0.0017108]
["bitfinex","BTCUSD",1731896284589,0.3398174,90579.0,90578.0,0.0017108]
["bitfinex","BTCUSD",1731896287050,0.40205609,90579.0,90578.0,0.0017108]
["bitfinex","BTCUSD",1731896287271,0.37405609,90579.0,90578.0,0.0017108]
["bitfinex","BTCUSD",1731896287475,0.51152047,90579.0,90578.0,0.0017108]
["bitfinex","BTCUSD",1731896287715,0.23075485,90579.0,90578.0,0.0017108]
["bitfinex","BTCUSD",1731896287922,0.13075485,90579.0,90578.0,0.0067108]
["bitfinex","BTCUSD",1731896288134,0.10604932,90579.0,90578.0,0.0067108]
["bitfinex","BTCUSD",1731896288572,0.10604932,90579.0,90578.0,0.01361198]
["bitfinex","BTCUSD",1731896289049,0.10604932,90579.0,90578.0,0.026653]
["bitfinex","BTCUSD",1731896289284,0.10604932,90579.0,90578.0,0.01561198]
["bitfinex","BTCUSD",1731896289509,0.10604932,90579.0,90578.0,0.01561153]
["bitfinex","BTCUSD",1731896289715,0.10604932,90579.0,90578.0,0.02665263]
["bitfinex","BTCUSD",1731896290151,0.10604932,90579.0,90578.0,0.01561153]
["bitfinex","BTCUSD",1731896290617,0.10604932,90579.0,90578.0,0.0087108]
["bitfinex","BTCUSD",1731896290854,0.10604932,90579.0,90578.0,0.02665246]
["bitfinex","BTCUSD",1731896291064,0.10604932,90579.0,90578.0,0.02465246]
["bitfinex","BTCUSD",1731896291297,0.31600147,90579.0,90578.0,0.00861144]
["bitfinex","BTCUSD",1731896291780,0.31600147,90579.0,90578.0,0.0017108]
["bitfinex","BTCUSD",1731896291993,0.45025196,90579.0,90578.0,0.0017108]
["bitfinex","BTCUSD",1731896292201,0.45525196,90579.0,90578.0,0.0017108]
["bitfinex","BTCUSD",1731896295235,0.47741708,90579.0,90578.0,0.0017108]
["bitfinex","BTCUSD",1731896295953,1.43066737,90579.0,90578.0,0.0017108]
["bitfinex","BTCUSD",1731896296171,1.43066738,90579.0,90578.0,0.0017108]
["bitfinex","BTCUSD",1731896296828,1.18392024,90579.0,90578.0,0.0017108]
["bitfinex","BTCUSD",1731896297246,1.17592024,90579.0,90578.0,0.0017108]
["bitfinex","BTCUSD",1731896298571,1.19781545,90579.0,90578.0,0.0017108]
["bitfinex","BTCUSD",1731896299480,1.44462543,90579.0,90578.0,0.0017108]
["bitfinex","BTCUSD",1731896299700,1.19781545,90579.0,90578.0,0.0017108]
["bitfinex","BTCUSD",1731896300134,0.83348464,90579.0,90578.0,0.0017108]
["bitfinex","BTCUSD",1731896300844,0.110435,90551.0,90550.0,0.16553277]
["bitfinex","BTCUSD",1731896301080,0.110435,90551.0,90550.0,0.17053277]
["bitfinex","BTCUSD",1731896301301,0.11234874,90551.0,90548.0,0.0067114]
["bitfinex","BTCUSD",1731896301522,0.33321974,90551.0,90550.0,0.005]
["bitfinex","BTCUSD",1731896302256,0.33321974,90551.0,90550.0,0.01190325]
["bitfinex","BTCUSD",1731896302699,0.33321974,90551.0,90550.0,0.005]
["bitfinex","BTCUSD",1731896303166,0.35816064,90551.0,90550.0,0.007]
["bitfinex","BTCUSD",1731896303628,0.35816064,90551.0,90550.0,0.01190311]
["bitfinex","BTCUSD",1731896303826,0.35816064,90551.0,90550.0,0.005]
["bitfinex","BTCUSD",1731896304526,0.02685464,90551.0,90550.0,0.005]
["bitfinex","BTCUSD",1731896304755,0.11234874,90551.0,90550.0,0.01190312]
["bitfinex","BTCUSD",1731896304992,0.11234874,90551.0,90550.0,0.01390312]
["bitfinex","BTCUSD",1731896305218,0.11234874,90551.0,90550.0,0.007]
["bitfinex","BTCUSD",1731896305454,0.11234874,90551.0,90550.0,0.005]
["bitfinex","BTCUSD",1731896305682,0.11234874,90551.0,90550.0,0.007]
["bitfinex","BTCUSD",1731896306825,0.00191374,90551.0,90550.0,0.248736]
["bitfinex","BTCUSD",1731896307090,0.11234874,90551.0,90550.0,0.1383]
["bitfinex","BTCUSD",1731896307273,0.11230714,90551.0,90550.0,0.14520259]
["bitfinex","BTCUSD",1731896308382,0.00187214,90551.0,90550.0,0.14520259]
["bitfinex","BTCUSD",1731896308613,0.00187214,90551.0,90550.0,0.37190971]
["bitfinex","BTCUSD",1731896308820,0.220838,90564.0,90550.0,0.37190971]
["bitfinex","BTCUSD",1731896308821,0.25852138,90561.0,90560.0,0.005]
["bitfinex","BTCUSD",1731896309028,0.25852138,90561.0,90560.0,0.01190259]
["bitfinex","BTCUSD",1731896309476,0.25852138,90561.0,90560.0,0.007]
["bitfinex","BTCUSD",1731896309705,0.25716193,90561.0,90552.0,0.01104384]
["bitfinex","BTCUSD",1731896309914,0.25716193,90561.0,90550.0,0.007]
["bitfinex","BTCUSD",1731896309915,0.110435,90551.0,90550.0,0.007]
["bitfinex","BTCUSD",1731896310361,0.11231241,90551.0,90550.0,0.007]
["bitfinex","BTCUSD",1731896310569,0.11231241,90551.0,90547.0,0.0017128]
["bitfinex","BTCUSD",1731896310774,0.110437,90549.0,90548.0,0.0037114]
["bitfinex","BTCUSD",1731896311017,0.110437,90549.0,90548.0,0.0087114]
["bitfinex","BTCUSD",1731896311221,0.11231402,90549.0,90548.0,0.0087114]
["bitfinex","BTCUSD",1731896312258,0.10431402,90549.0,90548.0,0.0087114]
["bitfinex","BTCUSD",1731896313005,0.10431402,90549.0,90548.0,0.0017114]
["bitfinex","BTCUSD",1731896313209,0.10431402,90549.0,90548.0,0.0067114]
["bitfinex","BTCUSD",1731896314061,0.12899637,90549.0,90548.0,0.0017114]
["bitfinex","BTCUSD",1731896314256,0.12899637,90549.0,90548.0,0.0087114]
["bitfinex","BTCUSD",1731896314543,0.10431402,90549.0,90548.0,0.0087114]
["bitfinex","BTCUSD",1731896315016,0.00187702,90549.0,90548.0,0.01561457]
["bitfinex","BTCUSD",1731896315234,0.11231402,90549.0,90548.0,0.09451457]
["bitfinex","BTCUSD",1731896315448,0.110437,90549.0,90548.0,0.09451457]
["bitfinex","BTCUSD",1731896315649,0.11230653,90549.0,90548.0,0.10900993]
["bitfinex","BTCUSD",1731896315858,0.00186953,90549.0,90548.0,0.10900993]
["bitfinex","BTCUSD",1731896316070,0.00186953,90549.0,90548.0,0.22665647]
["bitfinex","BTCUSD",1731896316279,0.59678177,90566.0,90565.0,0.002]
["bitfinex","BTCUSD",1731896316496,0.59678177,90566.0,90565.0,0.0809]
["bitfinex","BTCUSD",1731896316699,0.431249,90566.0,90565.0,0.0809]
["bitfinex","BTCUSD",1731896316852,0.431249,90566.0,90565.0,0.0789]
["bitfinex","BTCUSD",1731896317062,0.110416,90566.0,90565.0,0.0859]
["bitfinex","BTCUSD",1731896317267,0.110416,90566.0,90565.0,0.09080202]
["bitfinex","BTCUSD",1731896317474,0.110416,90566.0,90565.0,0.0839]
["bitfinex","BTCUSD",1731896317683,0.110421,90562.0,90561.0,0.005]
["bitfinex","BTCUSD",1731896318052,0.220838,90564.0,90556.0,0.005]
["bitfinex","BTCUSD",1731896318271,0.16553277,90566.0,90554.0,0.005]
["bitfinex","BTCUSD",1731896318272,0.1008896,90559.0,90554.0,0.005]
["bitfinex","BTCUSD",1731896318482,0.11043,90555.0,90554.0,0.005]
["bitfinex","BTCUSD",1731896320164,0.110432,90553.0,90552.0,0.005]
["bitfinex","BTCUSD",1731896320324,0.110435,90551.0,90550.0,0.005]
["bitfinex","BTCUSD",1731896320521,0.110435,90551.0,90550.0,0.01190311]
["bitfinex","BTCUSD",1731896321154,0.110435,90551.0,90550.0,0.01390311]
["bitfinex","BTCUSD",1731896321719,0.110435,90551.0,90550.0,0.02494786]
["bitfinex","BTCUSD",1731896322123,0.110435,90551.0,90550.0,0.02839933]
["bitfinex","BTCUSD",1731896322442,0.13514383,90551.0,90550.0,0.02839933]
["bitfinex","BTCUSD",1731896323606,0.110428,90556.0,90555.0,0.002]
["bitfinex","BTCUSD",1731896323979,0.27596077,90556.0,90555.0,0.01994786]
["bitfinex","BTCUSD",1731896324181,0.110428,90556.0,90555.0,0.02339922]
["bitfinex","BTCUSD",1731896325130,0.11229844,90556.0,90555.0,0.02339922]
["bitfinex","BTCUSD",1731896325567,0.11229844,90556.0,90555.0,0.12662566]
["bitfinex","BTCUSD",1731896325769,0.00187044,90556.0,90555.0,0.12662566]
["bitfinex","BTCUSD",1731896326210,0.11229844,90556.0,90555.0,0.12662566]
["bitfinex","BTCUSD",1731896326653,0.11229844,90556.0,90555.0,0.02639922]
["bitfinex","BTCUSD",1731896327349,0.10703221,90556.0,90555.0,0.02494786]
["bitfinex","BTCUSD",1731896327516,0.10703221,90556.0,90555.0,0.0249469]
["bitfinex","BTCUSD",1731896327743,0.10703221,90556.0,90555.0,0.02839814]
["bitfinex","BTCUSD",1731896330557,0.10703221,90556.0,90555.0,0.02839817]
["bitfinex","BTCUSD",1731896337495,0.10703221,90556.0,90555.0,0.02839811]
["bitfinex","BTCUSD",1731896337879,0.10703221,90556.0,90555.0,0.02839813]
["bitfinex","BTCUSD",1731896339414,0.10703221,90556.0,90555.0,0.03010953]
["bitfinex","BTCUSD",1731896340549,0.10703221,90556.0,90555.0,0.02810953]
["bitfinex","BTCUSD",1731896340789,0.10703221,90556.0,90555.0,0.00861407]
["bitfinex","BTCUSD",1731896341882,0.2059372,90556.0,90555.0,0.00861407]
["bitfinex","BTCUSD",1731896342303,0.2059372,90556.0,90555.0,0.0017114]
["bitfinex","BTCUSD",1731896342304,0.13337864,90556.0,90555.0,0.0017114]
["bitfinex","BTCUSD",1731896342794,0.13337864,90556.0,90555.0,0.00861451]
["bitfinex","BTCUSD",1731896343014,0.13337864,90556.0,90555.0,0.0017114]
["bitfinex","BTCUSD",1731896343241,0.09903221,90556.0,90555.0,0.0017114]
["bitfinex","BTCUSD",1731896343442,0.19794281,90556.0,90555.0,0.00861449]
["bitfinex","BTCUSD",1731896343644,0.09903221,90556.0,90555.0,0.00861449]
["bitfinex","BTCUSD",1731896343879,0.13337667,90556.0,90555.0,0.0017114]
["bitfinex","BTCUSD",1731896344113,0.23228699,90556.0,90555.0,0.01061454]
["bitfinex","BTCUSD",1731896344328,0.19794253,90556.0,90555.0,0.01061454]
["bitfinex","BTCUSD",1731896344768,0.23228791,90556.0,90555.0,0.01061454]
["bitfinex","BTCUSD",1731896344974,0.19794253,90556.0,90555.0,0.01061454]
["bitfinex","BTCUSD",1731896345245,0.2322792,90556.0,90555.0,0.01061454]
["bitfinex","BTCUSD",1731896345450,0.19794253,90556.0,90555.0,0.01061454]
["bitfinex","BTCUSD",1731896346320,0.23228169,90556.0,90555.0,0.01061454]
["bitfinex","BTCUSD",1731896346753,0.23228169,90556.0,90555.0,0.00861454]
["bitfinex","BTCUSD",1731896346953,0.19794253,90556.0,90555.0,0.0017114]
["bitfinex","BTCUSD",1731896347386,0.19794253,90556.0,90555.0,0.00861448]
["bitfinex","BTCUSD",1731896347593,0.19794253,90556.0,90555.0,0.01061448]
["bitfinex","BTCUSD",1731896347857,0.23228222,90556.0,90555.0,0.01061448]
["bitfinex","BTCUSD",1731896348277,0.23228222,90556.0,90555.0,0.00861448]
["bitfinex","BTCUSD",1731896348704,0.24243445,90556.0,90555.0,0.00861448]
["bitfinex","BTCUSD",1731896348907,0.39079194,90556.0,90555.0,0.00861448]
["bitfinex","BTCUSD",1731896349122,0.39080163,90556.0,90555.0,0.0017114]
["bitfinex","BTCUSD",1731896349345,0.53917231,90556.0,90555.0,0.0017114]
["bitfinex","BTCUSD",1731896349595,0.39080163,90556.0,90555.0,0.0017114]
["bitfinex","BTCUSD",1731896349803,0.53917547,90556.0,90555.0,0.0017114]
["bitfinex","BTCUSD",1731896350013,0.39080163,90556.0,90555.0,0.0017114]
["bitfinex","BTCUSD",1731896350235,0.75591916,90556.0,90555.0,0.0017114]
["bitfinex","BTCUSD",1731896350439,0.95374646,90556.0,90555.0,0.0017114]
["bitfinex","BTCUSD",1731896350851,0.75592,90556.0,90555.0,0.0017114]
["bitfinex","BTCUSD",1731896351053,0.60755282,90556.0,90555.0,0.0017114]
["bitfinex","BTCUSD",1731896351679,0.24243445,90556.0,90555.0,0.0017114]
["bitfinex","BTCUSD",1731896351883,0.1333719,90556.0,90555.0,0.0017114]
["bitfinex","BTCUSD",1731896352098,0.09903221,90556.0,90555.0,0.0017114]
["bitfinex","BTCUSD",1731896352526,0.09903221,90556.0,90555.0,0.0037114]
["bitfinex","BTCUSD",1731896352737,0.09903221,90556.0,90555.0,0.01061464]
["bitfinex","BTCUSD",1731896353024,0.09903221,90556.0,90555.0,0.01561464]
["bitfinex","BTCUSD",1731896353540,0.09802215,90556.0,90555.0,0.01561464]
["bitfinex","BTCUSD",1731896353767,0.09802215,90556.0,90555.0,0.09881464]
["bitfinex","BTCUSD",1731896353946,0.09802215,90556.0,90555.0,0.10985886]
["bitfinex","BTCUSD",1731896354423,0.09802215,90556.0,90555.0,0.10865886]
["bitfinex","BTCUSD",1731896354667,0.09802215,90556.0,90555.0,0.10665886]
["bitfinex","BTCUSD",1731896354893,0.09802215,90556.0,90555.0,0.00741464]
["bitfinex","BTCUSD",1731896355138,0.28060283,90556.0,90555.0,0.0005114]
["bitfinex","BTCUSD",1731896355361,0.14748893,90556.0,90555.0,0.0005114]
["bitfinex","BTCUSD",1731896356449,0.51239826,90556.0,90555.0,0.0005114]
["bitfinex","BTCUSD",1731896356676,0.81008049,90556.0,90555.0,0.0005114]
["bitfinex","BTCUSD",1731896356887,0.91914304,90556.0,90555.0,0.0005114]
["bitfinex","BTCUSD",1731896357311,0.91114304,90556.0,90555.0,0.0005114]
["bitfinex","BTCUSD",1731896357540,0.71344739,90556.0,90555.0,0.0005114]
["bitfinex","BTCUSD",1731896359939,0.91124133,90556.0,90555.0,0.0005114]
["bitfinex","BTCUSD",1731896360360,0.91124154,90556.0,90555.0,0.0005114]
["bitfinex","BTCUSD",1731896360817,0.96056695,90556.0,90555.0,0.0005114]
["bitfinex","BTCUSD",1731896361242,0.71844739,90556.0,90555.0,0.0005114]
["bitfinex","BTCUSD",1731896362573,0.71930309,90556.0,90555.0,0.0005114]
["bitfinex","BTCUSD",1731896362996,0.82390309,90556.0,90555.0,4e-07]
["bitfinex","BTCUSD",1731896363435,0.82413436,90556.0,90555.0,4e-07]
["bitfinex","BTCUSD",1731896363640,0.3163266,90549.0,90548.0,0.0016718]
["bitfinex","BTCUSD",1731896363867,0.50205008,90549.0,90548.0,0.0016718]
["bitfinex","BTCUSD",1731896364082,0.86717726,90549.0,90548.0,0.0016718]
["bitfinex","BTCUSD",1731896364999,1.16391554,90549.0,90548.0,0.0016718]
["bitfinex","BTCUSD",1731896365209,1.16368217,90549.0,90548.0,0.0016718]
["bitfinex","BTCUSD",1731896365639,0.86717726,90549.0,90548.0,0.0016718]
["bitfinex","BTCUSD",1731896366284,0.215438,90548.0,90547.0,6e-07]
["bitfinex","BTCUSD",1731896366512,0.88422143,90548.0,90547.0,6e-07]
["bitfinex","BTCUSD",1731896366742,0.80028866,90548.0,90547.0,6e-07]
["bitfinex","BTCUSD",1731896367427,0.82328866,90548.0,90547.0,6e-07]
["bitfinex","BTCUSD",1731896367830,1.11942386,90548.0,90547.0,6e-07]
["bitfinex","BTCUSD",1731896368739,1.52328866,90548.0,90547.0,6e-07]
["bitfinex","BTCUSD",1731896369612,0.3163366,90541.0,90540.0,0.0016724]
["bitfinex","BTCUSD",1731896369819,0.45446008,90541.0,90540.0,0.0016724]
["bitfinex","BTCUSD",1731896370024,0.81958726,90541.0,90540.0,0.0016724]
["bitfinex","BTCUSD",1731896370642,1.01673211,90541.0,90540.0,0.0016724]
["bitfinex","BTCUSD",1731896370884,1.71173211,90541.0,90540.0,0.0016724]
["bitfinex","BTCUSD",1731896371086,1.29732202,90541.0,90540.0,0.0016724]
["bitfinex","BTCUSD",1731896371292,1.14946008,90541.0,90540.0,0.0016724]
["bitfinex","BTCUSD",1731896371743,1.12039915,90541.0,90540.0,0.0016724]
["bitfinex","BTCUSD",1731896371965,0.42039915,90541.0,90540.0,0.0016724]
["bitfinex","BTCUSD",1731896372465,0.41239915,90541.0,90540.0,0.0016724]
["bitfinex","BTCUSD",1731896372703,0.102447,90541.0,90540.0,0.0066724]
["bitfinex","BTCUSD",1731896372900,0.102447,90541.0,90540.0,0.0567724]
["bitfinex","BTCUSD",1731896373612,0.102447,90541.0,90540.0,0.1369724]
["bitfinex","BTCUSD",1731896373840,0.102447,90541.0,90540.0,0.1319724]
["bitfinex","BTCUSD",1731896374056,0.102447,90541.0,90540.0,0.1369724]
["bitfinex","BTCUSD",1731896374267,0.102447,90541.0,90540.0,0.1359724]
["bitfinex","BTCUSD",1731896374688,0.102447,90541.0,90540.0,0.1369724]
["bitfinex","BTCUSD",1731896375168,0.1033029,90541.0,90540.0,0.1369724]
["bitfinex","BTCUSD",1731896375626,0.1033029,90541.0,90540.0,0.1389724]
["bitfinex","BTCUSD",1731896376707,0.1033029,90541.0,90540.0,0.14587598]
["bitfinex","BTCUSD",1731896378011,0.0008559,90541.0,90540.0,0.14587598]
["bitfinex","BTCUSD",1731896378215,0.1113029,90541.0,90540.0,0.14587598]
["bitfinex","BTCUSD",1731896380628,0.1113029,90541.0,90540.0,0.1389724]
["bitfinex","BTCUSD",1731896380872,0.1113029,90541.0,90540.0,0.14587579]
["bitfinex","BTCUSD",1731896381750,0.09559865,90541.0,90540.0,0.14587579]
["bitfinex","BTCUSD",1731896382427,0.331332,90544.0,90543.0,0.002]
["bitfinex","BTCUSD",1731896382648,0.331332,90544.0,90543.0,0.01390339]
["bitfinex","BTCUSD",1731896384189,0.110443,90544.0,90543.0,0.09600339]
["bitfinex","BTCUSD",1731896385297,0.331316,90548.0,90547.0,0.007]
["bitfinex","BTCUSD",1731896385504,0.331316,90548.0,90547.0,0.01390339]
["bitfinex","BTCUSD",1731896385900,0.0008557,90556.0,90555.0,0.005]
["bitfinex","BTCUSD",1731896386114,0.1112837,90556.0,90555.0,0.007]
["bitfinex","BTCUSD",1731896386338,0.1112837,90556.0,90555.0,0.1368]
["bitfinex","BTCUSD",1731896386694,0.1112837,90556.0,90555.0,0.14370298]
["bitfinex","BTCUSD",1731896386899,0.1112837,90556.0,90555.0,0.1368]
["bitfinex","BTCUSD",1731896387314,0.1032837,90556.0,90555.0,0.14370271]
["bitfinex","BTCUSD",1731896387871,0.22084,90564.0,90556.0,0.007]
["bitfinex","BTCUSD",1731896388041,0.140427,90557.0,90556.0,0.01390259]
["bitfinex","BTCUSD",1731896388245,0.110426,90559.0,90556.0,0.01190259]
["bitfinex","BTCUSD",1731896388445,0.110426,90559.0,90558.0,0.005]
["bitfinex","BTCUSD",1731896388662,0.110417,90565.0,90564.0,0.005]
["bitfinex","BTCUSD",1731896388917,0.27594977,90565.0,90564.0,0.09400259]
["bitfinex","BTCUSD",1731896389152,0.110417,90565.0,90564.0,0.09400259]
["bitfinex","BTCUSD",1731896389832,0.110417,90565.0,90564.0,0.09600259]
["bitfinex","BTCUSD",1731896392019,0.220821,90571.0,90570.0,0.002]
["bitfinex","BTCUSD",1731896392203,0.331231,90571.0,90570.0,0.002]
["bitfinex","BTCUSD",1731896392452,0.331231,90571.0,90570.0,0.0537]
["bitfinex","BTCUSD",1731896392894,0.11041,90571.0,90570.0,0.0537]
["bitfinex","BTCUSD",1731896393548,0.11041,90571.0,90570.0,0.1307]
["bitfinex","BTCUSD",1731896394278,0.220813,90575.0,90572.0,0.002]
["bitfinex","BTCUSD",1731896394279,0.110409,90573.0,90572.0,0.002]
["bitfinex","BTCUSD",1731896395744,0.110405,90575.0,90572.0,0.002]
["bitfinex","BTCUSD",1731896395960,0.16638827,90579.0,90578.0,0.007]
["bitfinex","BTCUSD",1731896395961,0.0008555,90579.0,90578.0,0.007]
["bitfinex","BTCUSD",1731896396184,0.0008555,90579.0,90578.0,0.0892]
["bitfinex","BTCUSD",1731896397601,0.0008555,90579.0,90578.0,0.25360247]
["bitfinex","BTCUSD",1731896398046,0.0008555,90579.0,90578.0,0.36766502]
["bitfinex","BTCUSD",1731896398256,0.0008555,90579.0,90578.0,0.38215458]
["bitfinex","BTCUSD",1731896399477,0.0008555,90579.0,90578.0,0.38015458]
["bitfinex","BTCUSD",1731896399688,0.0008555,90579.0,90578.0,0.41015458]
["bitfinex","BTCUSD",1731896400027,0.0008555,90579.0,90578.0,0.44057129]
["bitfinex","BTCUSD",1731896400189,0.0008555,90579.0,90578.0,0.4543698]
["bitfinex","BTCUSD",1731896400537,0.0008555,90579.0,90578.0,0.40647176]
["bitfinex","BTCUSD",1731896400753,0.0008555,90579.0,90578.0,0.36473304]
["bitfinex","BTCUSD",1731896400937,0.0008555,90579.0,90578.0,0.39267095]
["bitfinex","BTCUSD",1731896401153,0.0008555,90579.0,90578.0,0.38715169]
["bitfinex","BTCUSD",1731896401589,0.0008555,90579.0,90578.0,0.38515169]
["bitfinex","BTCUSD",1731896401827,0.0008555,90579.0,90578.0,0.39267095]
["bitfinex","BTCUSD",1731896402060,0.0008555,90579.0,90578.0,0.39467095]
["bitfinex","BTCUSD",1731896402288,0.16009907,90588.0,90587.0,0.127391]
["bitfinex","BTCUSD",1731896402520,0.0008553,90590.0,90589.0,0.122388]
["bitfinex","BTCUSD",1731896402770,0.0008553,90590.0,90589.0,0.3315878]
["bitfinex","BTCUSD",1731896403605,0.0008553,90590.0,90589.0,0.31709991]
["bitfinex","BTCUSD",1731896404771,0.0008553,90590.0,90589.0,0.373238]
["bitfinex","BTCUSD",1731896404980,0.0008553,90590.0,90589.0,0.40168744]
["bitfinex","BTCUSD",1731896405213,0.0008553,90590.0,90589.0,0.38875055]
["bitfinex","BTCUSD",1731896406095,0.0008553,90590.0,90589.0,0.41430119]
["bitfinex","BTCUSD",1731896406506,0.0008553,90590.0,90589.0,0.43223685]
["bitfinex","BTCUSD",1731896406718,0.0008553,90590.0,90589.0,0.43423685]
["bitfinex","BTCUSD",1731896406980,0.0008553,90590.0,90589.0,0.4570013]
["bitfinex","BTCUSD",1731896407397,0.0008553,90590.0,90589.0,0.44320464]
["bitfinex","BTCUSD",1731896407831,0.0008553,90590.0,90589.0,0.382654]
["bitfinex","BTCUSD",1731896408077,0.0008553,90590.0,90589.0,0.37213536]
["bitfinex","BTCUSD",1731896408326,0.0008553,90590.0,90589.0,0.09109833]
["bitfinex","BTCUSD",1731896408327,0.1112423,90590.0,90589.0,0.09109833]
["bitfinex","BTCUSD",1731896408545,0.1112423,90590.0,90589.0,0.005]
["bitfinex","BTCUSD",1731896408759,0.1112423,90590.0,90589.0,0.002]
["bitfinex","BTCUSD",1731896409042,0.1112423,90590.0,90585.0,0.002]
["bitfinex","BTCUSD",1731896409043,0.110392,90586.0,90585.0,0.002]
["bitfinex","BTCUSD",1731896410094,0.110392,90586.0,90584.0,0.005]
["bitfinex","BTCUSD",1731896410095,0.02631394,90590.0,90589.0,0.002]
["bitfinex","BTCUSD",1731896410351,0.23670094,90590.0,90589.0,0.002]
["bitfinex","BTCUSD",1731896411268,0.34708994,90590.0,90578.0,0.002]
["bitfinex","BTCUSD",1731896411489,0.110403,90577.0,90576.0,0.005]
["bitfinex","BTCUSD",1731896412150,0.110405,90575.0,90574.0,0.007]
["bitfinex","BTCUSD",1731896415312,0.220816,90573.0,90569.0,0.002]
["bitfinex","BTCUSD",1731896415535,0.110413,90569.0,90568.0,0.007]
["bitfinex","BTCUSD",1731896415728,0.110413,90569.0,90568.0,0.01390151]
["bitfinex","BTCUSD",1731896416558,0.110413,90569.0,90568.0,0.007]
["bitfinex","BTCUSD",1731896417482,0.110413,90569.0,90556.0,0.0110422]
["bitfinex","BTCUSD",1731896417483,0.220827,90569.0,90565.0,0.007]
["bitfinex","BTCUSD",1731896417693,0.220827,90569.0,90555.0,0.0017114]
["bitfinex","BTCUSD",1731896417694,0.110424,90560.0,90559.0,0.002]
["bitfinex","BTCUSD",1731896417933,0.110424,90560.0,90559.0,0.007]
["bitfinex","BTCUSD",1731896418392,0.110424,90560.0,90559.0,0.002]
["bitfinex","BTCUSD",1731896418633,0.110424,90560.0,90559.0,0.007]
["bitfinex","BTCUSD",1731896419538,0.110424,90560.0,90559.0,0.01390217]
["bitfinex","BTCUSD",1731896419748,0.110424,90560.0,90559.0,0.007]
["bitfinex","BTCUSD",1731896419981,0.110424,90560.0,90559.0,0.01390212]
["bitfinex","BTCUSD",1731896420196,0.110424,90560.0,90559.0,0.007]
["bitfinex","BTCUSD",1731896420431,0.110424,90560.0,90559.0,0.01390198]
["bitfinex","BTCUSD",1731896420856,0.110424,90560.0,90559.0,0.007]
["bitfinex","BTCUSD",1731896421063,0.110424,90560.0,90559.0,0.005]
["bitfinex","BTCUSD",1731896421274,0.220843,90562.0,90555.0,0.0017114]
["bitfinex","BTCUSD",1731896421275,0.110427,90557.0,90556.0,0.005]
["bitfinex","BTCUSD",1731896423033,0.331277,90559.0,90558.0,0.005]
["bitfinex","BTCUSD",1731896423471,0.331277,90559.0,90558.0,0.007]
["bitfinex","BTCUSD",1731896425221,0.331277,90559.0,90558.0,0.005]
["bitfinex","BTCUSD",1731896425438,0.331277,90559.0,90558.0,0.007]
["bitfinex","BTCUSD",1731896426615,0.110422,90561.0,90560.0,0.007]
["bitfinex","BTCUSD",1731896426847,0.2113116,90561.0,90560.0,0.007]
["bitfinex","BTCUSD",1731896429641,0.110422,90561.0,90560.0,0.007]
["bitfinex","BTCUSD",1731896430929,0.110422,90561.0,90560.0,0.002]
["bitfinex","BTCUSD",1731896431172,0.110422,90561.0,90560.0,0.007]
["bitfinex","BTCUSD",1731896432061,0.13891619,90561.0,90560.0,0.007]
["bitfinex","BTCUSD",1731896432287,0.13091619,90561.0,90560.0,0.007]
["bitfinex","BTCUSD",1731896437180,0.210424,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731896437385,0.31948655,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731896437591,0.32243378,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731896438030,0.21337123,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731896438682,0.11337123,90560.0,90559.0,0.0037112]
["bitfinex","BTCUSD",1731896438890,0.11337123,90560.0,90559.0,0.0842112]
["bitfinex","BTCUSD",1731896439603,0.11337123,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731896440086,0.32243378,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731896445331,0.21337123,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731896446625,0.24763283,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731896447294,0.23963283,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731896451510,0.13963283,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731896451736,0.10537123,90560.0,90559.0,0.0067112]
["bitfinex","BTCUSD",1731896451984,0.10537123,90560.0,90559.0,0.0087112]
["bitfinex","BTCUSD",1731896457418,0.10622673,90560.0,90559.0,0.0087112]
["bitfinex","BTCUSD",1731896460275,0.10622673,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731896460494,0.62066002,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731896460742,0.94331108,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731896460956,1.06841108,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731896461187,0.81442148,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731896461618,0.45043498,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731896461851,0.81442633,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731896462506,0.80642633,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731896463326,1.05296062,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731896463567,0.80642633,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731896463776,1.05299421,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731896463977,0.80642633,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731896464182,1.05298547,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731896464412,1.05296075,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731896465259,0.8430086,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731896465663,0.89092877,90560.0,90559.0,0.0087112]
["bitfinex","BTCUSD",1731896465875,0.49268132,90560.0,90559.0,0.0087112]
["bitfinex","BTCUSD",1731896466106,0.09822673,90560.0,90559.0,0.0087112]
["bitfinex","BTCUSD",1731896466765,0.00380273,90560.0,90559.0,0.0087112]
["bitfinex","BTCUSD",1731896467006,0.11422673,90560.0,90559.0,0.0557112]
["bitfinex","BTCUSD",1731896468385,0.32328928,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731896468593,0.48640697,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731896468805,0.50661737,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731896469012,0.80243256,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731896469274,1.26718104,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731896469494,0.87056564,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731896471077,0.99363131,90560.0,90559.0,0.00055352]
["bitfinex","BTCUSD",1731896471294,1.31359344,90560.0,90559.0,0.00055352]
["bitfinex","BTCUSD",1731896471522,0.98358192,90560.0,90559.0,0.00055352]
["bitfinex","BTCUSD",1731896471951,1.31637401,90560.0,90559.0,0.00055352]
["bitfinex","BTCUSD",1731896472392,1.68758192,90560.0,90559.0,0.00055352]
["bitfinex","BTCUSD",1731896472627,1.68358192,90560.0,90559.0,0.00055352]
["bitfinex","BTCUSD",1731896473036,1.58669232,90560.0,90559.0,0.00055352]
["bitfinex","BTCUSD",1731896473254,1.58269232,90560.0,90559.0,0.00055352]
["bitfinex","BTCUSD",1731896473656,0.87769232,90560.0,90559.0,0.00055352]
["bitfinex","BTCUSD",1731896474049,0.88269232,90560.0,90559.0,0.00055352]
["bitfinex","BTCUSD",1731896474914,0.88869232,90560.0,90559.0,0.00155352]
["bitfinex","BTCUSD",1731896475360,0.88269232,90560.0,90559.0,0.00055352]
["bitfinex","BTCUSD",1731896476018,0.98358192,90560.0,90559.0,0.00055352]
["bitfinex","BTCUSD",1731896476240,0.88269232,90560.0,90559.0,0.00055352]
["bitfinex","BTCUSD",1731896476725,0.78129555,90560.0,90555.0,0.0017114]
["bitfinex","BTCUSD",1731896476961,0.78129555,90560.0,90520.0,0.015497]
["bitfinex","BTCUSD",1731896476962,0.238466,90525.0,90524.0,1e-06]
["bitfinex","BTCUSD",1731896477172,0.028,90504.0,90503.0,0.04078854]
["bitfinex","BTCUSD",1731896477378,0.202496,90501.0,90499.0,0.16553277]
["bitfinex","BTCUSD",1731896477586,0.102496,90501.0,90500.0,0.2034917]
["bitfinex","BTCUSD",1731896477792,0.102496,90501.0,90500.0,0.2054917]
["bitfinex","BTCUSD",1731896478023,0.10499613,90501.0,90500.0,0.1984917]
["bitfinex","BTCUSD",1731896478869,0.12943013,90501.0,90500.0,0.1984917]
["bitfinex","BTCUSD",1731896479073,0.22943013,90501.0,90500.0,0.1984917]
["bitfinex","BTCUSD",1731896480276,0.10499613,90501.0,90500.0,0.2034917]
["bitfinex","BTCUSD",1731896481084,0.00250013,90501.0,90500.0,0.2054917]
["bitfinex","BTCUSD",1731896481290,0.00250013,90501.0,90500.0,0.2847917]
["bitfinex","BTCUSD",1731896481509,0.220968,90511.0,90506.0,0.002]
["bitfinex","BTCUSD",1731896481510,0.110488,90507.0,90506.0,0.002]
["bitfinex","BTCUSD",1731896481717,0.16553277,90515.0,90500.0,0.2777917]
["bitfinex","BTCUSD",1731896481718,0.16553277,90515.0,90514.0,0.005]
["bitfinex","BTCUSD",1731896481948,0.30159648,90515.0,90514.0,0.005]
["bitfinex","BTCUSD",1731896482169,0.13606371,90515.0,90514.0,0.005]
["bitfinex","BTCUSD",1731896482367,0.13606371,90515.0,90514.0,0.007]
["bitfinex","BTCUSD",1731896483226,0.13606371,90515.0,90514.0,0.005]
["bitfinex","BTCUSD",1731896483842,0.13606371,90515.0,90514.0,0.007]
["bitfinex","BTCUSD",1731896486037,0.02558571,90515.0,90514.0,0.0863]
["bitfinex","BTCUSD",1731896486384,0.331424,90519.0,90518.0,0.002]
["bitfinex","BTCUSD",1731896486595,0.22095,90519.0,90516.0,0.002]
["bitfinex","BTCUSD",1731896486828,0.10906255,90518.0,90504.0,0.002]
["bitfinex","BTCUSD",1731896487099,0.110498,90499.0,90498.0,0.0017122]
["bitfinex","BTCUSD",1731896487269,0.110498,90499.0,90486.0,0.0700322]
["bitfinex","BTCUSD",1731896487270,0.110513,90487.0,90486.0,0.0700322]
["bitfinex","BTCUSD",1731896487478,0.110516,90484.0,90475.0,0.006711]
["bitfinex","BTCUSD",1731896488144,0.110516,90484.0,90475.0,0.001711]
["bitfinex","BTCUSD",1731896488384,0.110516,90484.0,90475.0,0.006711]
["bitfinex","BTCUSD",1731896488598,0.2225962,90491.0,90475.0,0.0034218]
["bitfinex","BTCUSD",1731896488820,0.16553277,90490.0,90476.0,0.00690752]
["bitfinex","BTCUSD",1731896489030,0.221023,90488.0,90476.0,0.00190752]
["bitfinex","BTCUSD",1731896489246,0.16553277,90490.0,90475.0,0.0034218]
["bitfinex","BTCUSD",1731896489455,0.110522,90479.0,90475.0,0.0034218]
["bitfinex","BTCUSD",1731896489882,0.110523,90479.0,90475.0,0.0034218]
["bitfinex","BTCUSD",1731896490099,0.110528,90474.0,90473.0,0.03]
["bitfinex","BTCUSD",1731896490320,0.110528,90474.0,90473.0,0.1093]
["bitfinex","BTCUSD",1731896490558,0.00245911,90474.0,90473.0,0.1093]
["bitfinex","BTCUSD",1731896491020,0.221051,90477.0,90473.0,0.1093]
["bitfinex","BTCUSD",1731896491231,0.11298711,90474.0,90473.0,0.1093]
["bitfinex","BTCUSD",1731896491470,0.110528,90474.0,90473.0,0.1093]
["bitfinex","BTCUSD",1731896491674,0.11298711,90474.0,90473.0,0.1093]
["bitfinex","BTCUSD",1731896491915,0.00245911,90474.0,90473.0,0.1093]
["bitfinex","BTCUSD",1731896492129,0.11298711,90474.0,90473.0,0.1093]
["bitfinex","BTCUSD",1731896492351,0.10498711,90474.0,90473.0,0.1093]
["bitfinex","BTCUSD",1731896492576,0.10733444,90474.0,90473.0,0.1093]
["bitfinex","BTCUSD",1731896492778,0.00234733,90474.0,90473.0,0.1093]
["bitfinex","BTCUSD",1731896493203,0.110526,90476.0,90473.0,0.1093]
["bitfinex","BTCUSD",1731896493405,0.00232076,90474.0,90473.0,0.1093]
["bitfinex","BTCUSD",1731896494271,0.16553277,90480.0,90473.0,0.1093]
["bitfinex","BTCUSD",1731896494500,0.00232076,90474.0,90473.0,0.1093]
["bitfinex","BTCUSD",1731896494718,0.16553277,90480.0,90473.0,0.1093]
["bitfinex","BTCUSD",1731896494946,0.00232076,90474.0,90473.0,0.1093]
["bitfinex","BTCUSD",1731896495332,0.16553277,90480.0,90473.0,0.21983]
["bitfinex","BTCUSD",1731896495543,0.00232076,90474.0,90473.0,0.21983]
["bitfinex","BTCUSD",1731896495756,0.27605477,90480.0,90473.0,0.21983]
["bitfinex","BTCUSD",1731896495960,0.16553277,90480.0,90473.0,0.1093]
["bitfinex","BTCUSD",1731896496170,0.00229541,90479.0,90473.0,0.1093]
["bitfinex","BTCUSD",1731896496606,0.110528,90474.0,90473.0,0.1093]
["bitfinex","BTCUSD",1731896496932,0.221048,90478.0,90473.0,0.1093]
["bitfinex","BTCUSD",1731896497141,0.11282297,90474.0,90473.0,0.1093]
["bitfinex","BTCUSD",1731896497293,0.22105,90477.0,90473.0,0.1093]
["bitfinex","BTCUSD",1731896497457,0.11282297,90474.0,90473.0,0.1093]
["bitfinex","BTCUSD",1731896497661,0.110528,90474.0,90473.0,0.1093]
["bitfinex","BTCUSD",1731896497876,0.11282297,90474.0,90473.0,0.1093]
["bitfinex","BTCUSD",1731896499029,0.11282297,90474.0,90473.0,0.03]
["bitfinex","BTCUSD",1731896500006,0.110535,90469.0,90468.0,0.0017108]
["bitfinex","BTCUSD",1731896500200,0.32048715,90469.0,90468.0,0.0017108]
["bitfinex","BTCUSD",1731896500399,0.3243527,90469.0,90468.0,0.0017108]
["bitfinex","BTCUSD",1731896500827,0.2234631,90469.0,90468.0,0.0017108]
["bitfinex","BTCUSD",1731896501374,0.11440055,90469.0,90468.0,0.0017108]
["bitfinex","BTCUSD",1731896502181,0.110554,90453.0,90452.0,0.0034218]
["bitfinex","BTCUSD",1731896502415,0.110554,90453.0,90452.0,0.01033143]
["bitfinex","BTCUSD",1731896502619,0.00227297,90453.0,90452.0,0.12088643]
["bitfinex","BTCUSD",1731896502826,0.00227297,90453.0,90452.0,0.01033143]
["bitfinex","BTCUSD",1731896503051,0.110548,90459.0,90452.0,0.12088643]
["bitfinex","BTCUSD",1731896503259,0.16553277,90457.0,90453.0,0.11746363]
["bitfinex","BTCUSD",1731896503466,0.16553277,90457.0,90452.0,0.0034218]
["bitfinex","BTCUSD",1731896503467,0.16553277,90457.0,90454.0,0.110552]
["bitfinex","BTCUSD",1731896503749,0.00227323,90456.0,90455.0,0.11746063]
["bitfinex","BTCUSD",1731896503947,0.11282323,90456.0,90455.0,0.00690963]
["bitfinex","BTCUSD",1731896504160,0.110553,90455.0,90452.0,0.0034218]
["bitfinex","BTCUSD",1731896504367,0.110553,90455.0,90453.0,0.00690964]
["bitfinex","BTCUSD",1731896504570,0.00227306,90454.0,90452.0,0.0034218]
["bitfinex","BTCUSD",1731896504779,0.00227306,90454.0,90453.0,0.00690954]
["bitfinex","BTCUSD",1731896505406,0.11282606,90454.0,90453.0,0.00690954]
["bitfinex","BTCUSD",1731896506065,0.00227306,90454.0,90447.0,0.00690954]
["bitfinex","BTCUSD",1731896506292,0.221107,90454.0,90448.0,0.00690935]
["bitfinex","BTCUSD",1731896506524,0.221107,90454.0,90446.0,0.0034218]
["bitfinex","BTCUSD",1731896506525,0.33393597,90453.0,90446.0,0.0034218]
["bitfinex","BTCUSD",1731896506728,0.11056,90448.0,90447.0,0.00690997]
["bitfinex","BTCUSD",1731896506946,0.221111,90452.0,90446.0,0.0034218]
["bitfinex","BTCUSD",1731896506947,0.110561,90447.0,90446.0,0.0034218]
["bitfinex","BTCUSD",1731896507155,0.110561,90447.0,90446.0,0.01033164]
["bitfinex","BTCUSD",1731896507370,0.10481199,90447.0,90446.0,0.00690984]
["bitfinex","BTCUSD",1731896507581,0.221132,90444.0,90440.0,0.0805]
["bitfinex","BTCUSD",1731896507787,0.110569,90441.0,90440.0,0.0805]
["bitfinex","BTCUSD",1731896507998,0.110569,90441.0,90440.0,0.08741034]
["bitfinex","BTCUSD",1731896508205,0.11281247,90441.0,90440.0,0.09083214]
["bitfinex","BTCUSD",1731896508537,0.11281247,90441.0,90440.0,0.08741034]
["bitfinex","BTCUSD",1731896508746,0.00224347,90441.0,90440.0,0.09083214]
["bitfinex","BTCUSD",1731896508950,0.00224347,90441.0,90440.0,0.08741034]
["bitfinex","BTCUSD",1731896508951,0.11281247,90441.0,90440.0,0.08741034]
["bitfinex","BTCUSD",1731896509167,0.110569,90441.0,90440.0,0.08741034]
["bitfinex","BTCUSD",1731896509365,0.11281247,90441.0,90440.0,0.08741034]
["bitfinex","BTCUSD",1731896509579,0.00224347,90441.0,90440.0,0.20140214]
["bitfinex","BTCUSD",1731896509966,0.221115,90451.0,90444.0,0.0034218]
["bitfinex","BTCUSD",1731896510195,0.16553277,90445.0,90444.0,0.0034218]
["bitfinex","BTCUSD",1731896510640,0.2783406,90445.0,90444.0,0.00691009]
["bitfinex","BTCUSD",1731896511468,0.110566,90444.0,90441.0,0.0034218]
["bitfinex","BTCUSD",1731896511685,0.110567,90443.0,90442.0,0.00691009]
["bitfinex","BTCUSD",1731896511890,0.11281065,90443.0,90442.0,0.00691009]
["bitfinex","BTCUSD",1731896512103,0.110572,90439.0,90435.0,0.0034218]
["bitfinex","BTCUSD",1731896512309,0.110571,90440.0,90436.0,0.00691064]
["bitfinex","BTCUSD",1731896512511,0.11281521,90438.0,90437.0,0.00691069]
["bitfinex","BTCUSD",1731896512664,0.38666177,90445.0,90437.0,0.00691069]
["bitfinex","BTCUSD",1731896512868,0.38666177,90445.0,90438.0,0.00691069]
["bitfinex","BTCUSD",1731896513276,0.38666177,90445.0,90435.0,0.1139968]
["bitfinex","BTCUSD",1731896513277,0.16553277,90445.0,90439.0,0.00691069]
["bitfinex","BTCUSD",1731896513520,0.110569,90441.0,90440.0,0.00691069]
["bitfinex","BTCUSD",1731896514344,0.221131,90444.0,90433.0,0.005]
["bitfinex","BTCUSD",1731896514561,0.16553277,90445.0,90434.0,0.00691045]
["bitfinex","BTCUSD",1731896514749,0.16553277,90445.0,90432.0,0.0831]
["bitfinex","BTCUSD",1731896514750,0.221148,90437.0,90432.0,0.0831]
["bitfinex","BTCUSD",1731896514981,0.110578,90434.0,90433.0,0.00691065]
["bitfinex","BTCUSD",1731896516632,0.22114,90441.0,90433.0,0.00691065]
["bitfinex","BTCUSD",1731896516633,0.331711,90440.0,90433.0,0.00691065]
["bitfinex","BTCUSD",1731896516834,0.22114,90441.0,90434.0,0.00691065]
["bitfinex","BTCUSD",1731896517043,0.110576,90435.0,90432.0,0.0831]
["bitfinex","BTCUSD",1731896517277,0.110576,90435.0,90433.0,0.00691066]
["bitfinex","BTCUSD",1731896517484,0.27610977,90434.0,90433.0,0.00691066]
["bitfinex","BTCUSD",1731896517691,0.19045449,90445.0,90433.0,0.00691066]
["bitfinex","BTCUSD",1731896517893,0.19045449,90445.0,90434.0,0.00691066]
["bitfinex","BTCUSD",1731896518100,0.110576,90435.0,90429.0,0.022207]
["bitfinex","BTCUSD",1731896518331,0.22115,90437.0,90430.0,0.00691066]
["bitfinex","BTCUSD",1731896518540,0.110575,90436.0,90431.0,0.00691066]
["bitfinex","BTCUSD",1731896518745,0.110575,90436.0,90432.0,0.00691066]
["bitfinex","BTCUSD",1731896518955,0.110575,90436.0,90433.0,0.00691066]
["bitfinex","BTCUSD",1731896519155,0.331724,90437.0,90434.0,0.00691066]
["bitfinex","BTCUSD",1731896519429,0.331724,90437.0,90435.0,0.00691066]
["bitfinex","BTCUSD",1731896519647,0.331724,90437.0,90429.0,0.1293682]
["bitfinex","BTCUSD",1731896519648,0.22115,90437.0,90429.0,0.1293682]
["bitfinex","BTCUSD",1731896519839,0.110574,90437.0,90431.0,0.110581]
["bitfinex","BTCUSD",1731896520054,0.110574,90437.0,90432.0,0.00691068]
["bitfinex","BTCUSD",1731896520280,0.00214123,90436.0,90433.0,0.00691068]
["bitfinex","BTCUSD",1731896520486,0.00214123,90436.0,90434.0,0.00691068]
["bitfinex","BTCUSD",1731896520689,0.00214123,90436.0,90431.0,0.110581]
["bitfinex","BTCUSD",1731896520917,0.221133,90443.0,90435.0,0.00691068]
["bitfinex","BTCUSD",1731896521120,0.00214115,90435.0,90432.0,0.00691068]
["bitfinex","BTCUSD",1731896521358,0.10771615,90436.0,90433.0,0.00691068]
["bitfinex","BTCUSD",1731896521573,0.00204373,90434.0,90430.0,0.110582]
["bitfinex","BTCUSD",1731896521778,0.10771615,90436.0,90431.0,0.00691068]
["bitfinex","BTCUSD",1731896521990,0.10771615,90436.0,90432.0,0.00691068]
["bitfinex","BTCUSD",1731896522220,0.10771615,90436.0,90433.0,0.00691068]
["bitfinex","BTCUSD",1731896522422,0.00202689,90435.0,90434.0,0.00691068]
["bitfinex","BTCUSD",1731896522633,0.11260289,90435.0,90434.0,0.00691068]
["bitfinex","BTCUSD",1731896523260,0.22116,90433.0,90429.0,0.0137852]
["bitfinex","BTCUSD",1731896523505,0.110582,90430.0,90429.0,0.0137852]
["bitfinex","BTCUSD",1731896523959,0.11259702,90430.0,90429.0,0.02069635]
["bitfinex","BTCUSD",1731896524182,0.11259702,90430.0,90429.0,0.0137852]
["bitfinex","BTCUSD",1731896524386,0.11259702,90430.0,90429.0,0.0206964]
["bitfinex","BTCUSD",1731896525057,0.11059,90424.0,90423.0,0.001711]
["bitfinex","BTCUSD",1731896525523,0.11259922,90424.0,90423.0,0.001711]
["bitfinex","BTCUSD",1731896525973,0.19507742,90424.0,90423.0,0.001711]
["bitfinex","BTCUSD",1731896526954,0.00358742,90424.0,90423.0,0.001711]
["bitfinex","BTCUSD",1731896527174,0.00200922,90424.0,90423.0,0.112302]
["bitfinex","BTCUSD",1731896527623,0.16553277,90433.0,90423.0,0.001711]
["bitfinex","BTCUSD",1731896527896,0.00199576,90424.0,90423.0,0.001711]
["bitfinex","BTCUSD",1731896528087,0.27611177,90433.0,90426.0,0.110586]
["bitfinex","BTCUSD",1731896528304,0.16553277,90433.0,90426.0,0.110586]
["bitfinex","BTCUSD",1731896528532,0.110587,90427.0,90423.0,0.001711]
["bitfinex","BTCUSD",1731896528780,0.02464598,90434.0,90427.0,0.110585]
["bitfinex","BTCUSD",1731896528983,0.02464598,90434.0,90423.0,0.001711]
["bitfinex","BTCUSD",1731896528984,0.00199577,90426.0,90425.0,0.110588]
["bitfinex","BTCUSD",1731896529213,0.16553277,90433.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731896529417,0.16553277,90445.0,90435.0,0.110576]
["bitfinex","BTCUSD",1731896530298,0.16553277,90444.0,90435.0,0.22463855]
["bitfinex","BTCUSD",1731896533000,0.0008565,90449.0,90435.0,0.22463855]
["bitfinex","BTCUSD",1731896533831,0.0008565,90449.0,90435.0,0.23006035]
["bitfinex","BTCUSD",1731896534346,0.0008565,90449.0,90435.0,0.22806035]
["bitfinex","BTCUSD",1731896536469,0.0008565,90449.0,90435.0,0.23006035]
["bitfinex","BTCUSD",1731896537147,0.0008565,90449.0,90435.0,0.35606035]
["bitfinex","BTCUSD",1731896537399,0.16010247,90457.0,90456.0,0.11055]
["bitfinex","BTCUSD",1731896537587,0.16010247,90457.0,90456.0,0.11745962]
["bitfinex","BTCUSD",1731896537776,0.16212996,90457.0,90456.0,0.11745962]
["bitfinex","BTCUSD",1731896538001,0.16010247,90457.0,90456.0,0.11745962]
["bitfinex","BTCUSD",1731896538228,0.16212996,90457.0,90456.0,0.11745962]
["bitfinex","BTCUSD",1731896538428,0.00202749,90457.0,90456.0,0.11745962]
["bitfinex","BTCUSD",1731896538840,0.02493263,90458.0,90457.0,0.110549]
["bitfinex","BTCUSD",1731896539042,0.02493263,90458.0,90457.0,0.11745862]
["bitfinex","BTCUSD",1731896539249,0.14688665,90464.0,90463.0,0.110542]
["bitfinex","BTCUSD",1731896540270,0.14688665,90464.0,90463.0,0.11745116]
["bitfinex","BTCUSD",1731896540498,0.17146338,90464.0,90463.0,0.110542]
["bitfinex","BTCUSD",1731896541247,0.17146338,90464.0,90441.0,0.002]
["bitfinex","BTCUSD",1731896541248,0.28200438,90464.0,90457.0,0.110549]
["bitfinex","BTCUSD",1731896541467,0.17146338,90464.0,90451.0,0.0034218]
["bitfinex","BTCUSD",1731896541716,0.17146338,90464.0,90463.0,0.110542]
["bitfinex","BTCUSD",1731896543879,0.02457673,90464.0,90463.0,0.110542]
["bitfinex","BTCUSD",1731896544309,0.0015782,90468.0,90466.0,0.110537]
["bitfinex","BTCUSD",1731896544573,0.0015782,90468.0,90455.0,0.221104]
["bitfinex","BTCUSD",1731896544777,0.16711097,90468.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731896545194,0.0008563,90475.0,90465.0,0.221079]
["bitfinex","BTCUSD",1731896545414,0.0008563,90475.0,90472.0,0.11053]
["bitfinex","BTCUSD",1731896545624,0.00196321,90474.0,90472.0,0.11053]
["bitfinex","BTCUSD",1731896547325,0.00196321,90474.0,90469.0,0.221068]
["bitfinex","BTCUSD",1731896547326,0.00196321,90474.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731896547547,0.05634855,90474.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731896548641,0.05634855,90474.0,90465.0,0.005]
["bitfinex","BTCUSD",1731896548851,0.05634855,90474.0,90472.0,0.11053]
["bitfinex","BTCUSD",1731896549086,0.05634855,90474.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731896550658,0.05720495,90474.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731896551499,0.05524174,90474.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731896551699,0.05524174,90474.0,90473.0,0.22459255]
["bitfinex","BTCUSD",1731896552314,0.04724174,90474.0,90473.0,0.22459255]
["bitfinex","BTCUSD",1731896557349,0.04724174,90474.0,90473.0,0.32890395]
["bitfinex","BTCUSD",1731896558003,0.04724174,90474.0,90473.0,0.33090395]
["bitfinex","BTCUSD",1731896558411,0.04724174,90474.0,90473.0,0.47840395]
["bitfinex","BTCUSD",1731896558609,0.04724174,90474.0,90473.0,0.65629355]
["bitfinex","BTCUSD",1731896558844,0.04724174,90474.0,90473.0,0.55540395]
["bitfinex","BTCUSD",1731896559076,0.02749742,90474.0,90473.0,0.67929355]
["bitfinex","BTCUSD",1731896559286,0.05124904,90474.0,90473.0,0.67929355]
["bitfinex","BTCUSD",1731896560171,0.16553277,90503.0,90473.0,0.67929355]
["bitfinex","BTCUSD",1731896560172,0.16553277,90503.0,90502.0,0.0084218]
["bitfinex","BTCUSD",1731896560408,0.16553277,90503.0,90502.0,0.2968054]
["bitfinex","BTCUSD",1731896560639,0.21678181,90503.0,90502.0,0.2968054]
["bitfinex","BTCUSD",1731896560873,0.05324484,90503.0,90502.0,0.2968054]
["bitfinex","BTCUSD",1731896561077,0.03670138,90503.0,90502.0,0.2968054]
["bitfinex","BTCUSD",1731896561290,0.03470558,90503.0,90502.0,0.2968054]
["bitfinex","BTCUSD",1731896561501,0.03470558,90514.0,90513.0,0.115481]
["bitfinex","BTCUSD",1731896561739,0.16553277,90515.0,90514.0,0.11048]
["bitfinex","BTCUSD",1731896561936,0.20023835,90515.0,90514.0,0.11048]
["bitfinex","BTCUSD",1731896562366,0.03470558,90515.0,90514.0,0.11048]
["bitfinex","BTCUSD",1731896562772,0.03470558,90515.0,90503.0,0.0034218]
["bitfinex","BTCUSD",1731896562981,0.110478,90516.0,90506.0,0.331468]
["bitfinex","BTCUSD",1731896563239,0.220949,90519.0,90507.0,0.10906255]
["bitfinex","BTCUSD",1731896563470,0.110472,90521.0,90510.0,0.0034218]
["bitfinex","BTCUSD",1731896563755,0.110472,90521.0,90511.0,0.220967]
["bitfinex","BTCUSD",1731896563976,0.110472,90521.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731896565352,0.0019973,90520.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731896565587,0.1124703,90520.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731896565814,0.110476,90518.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731896566046,0.1124703,90520.0,90514.0,0.11048]
["bitfinex","BTCUSD",1731896566265,0.11250751,90517.0,90511.0,0.110482]
["bitfinex","BTCUSD",1731896566489,0.16553277,90525.0,90512.0,0.110481]
["bitfinex","BTCUSD",1731896566490,0.110474,90519.0,90512.0,0.110481]
["bitfinex","BTCUSD",1731896566710,0.11250569,90519.0,90508.0,0.220974]
["bitfinex","BTCUSD",1731896566933,0.0020316,90518.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731896567165,0.220938,90523.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731896567429,0.00203151,90517.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731896567658,0.110473,90520.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731896567892,0.00203142,90516.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731896568117,0.110473,90520.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731896568353,0.16553277,90525.0,90518.0,0.110475]
["bitfinex","BTCUSD",1731896568588,0.16553277,90525.0,90510.0,0.0034218]
["bitfinex","BTCUSD",1731896568817,0.16553277,90525.0,90513.0,0.220962]
["bitfinex","BTCUSD",1731896569037,0.110469,90523.0,90518.0,0.110474]
["bitfinex","BTCUSD",1731896569270,0.16553277,90525.0,90515.0,0.220957]
["bitfinex","BTCUSD",1731896569496,0.0017132,90527.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731896569727,0.16553277,90525.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731896569985,0.0017132,90527.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731896570252,0.0017132,90527.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731896570704,0.0017132,90527.0,90518.0,0.22095]
["bitfinex","BTCUSD",1731896570940,0.0017132,90527.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731896571192,0.1121782,90527.0,90516.0,0.0084218]
["bitfinex","BTCUSD",1731896571429,0.1121782,90527.0,90505.0,0.220982]
["bitfinex","BTCUSD",1731896571430,0.220938,90523.0,90505.0,0.220982]
["bitfinex","BTCUSD",1731896571653,0.0781,90522.0,90506.0,0.33826657]
["bitfinex","BTCUSD",1731896571885,0.110477,90517.0,90510.0,0.110483]
["bitfinex","BTCUSD",1731896572108,0.110475,90518.0,90508.0,0.220974]
["bitfinex","BTCUSD",1731896572346,0.24363277,90522.0,90508.0,0.10906255]
["bitfinex","BTCUSD",1731896572577,0.220945,90520.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731896572808,0.220945,90520.0,90508.0,0.10906255]
["bitfinex","BTCUSD",1731896573043,0.110478,90516.0,90509.0,0.110485]
["bitfinex","BTCUSD",1731896573261,0.11048,90514.0,90509.0,0.110485]
["bitfinex","BTCUSD",1731896573496,0.220948,90519.0,90501.0,0.1]
["bitfinex","BTCUSD",1731896573738,0.22095,90518.0,90503.0,0.005]
["bitfinex","BTCUSD",1731896573957,0.11048,90514.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731896574413,0.11048,90514.0,90508.0,0.110487]
["bitfinex","BTCUSD",1731896574873,0.11048,90514.0,90511.0,0.0017116]
["bitfinex","BTCUSD",1731896575359,0.16553277,90512.0,90511.0,0.0017116]
["bitfinex","BTCUSD",1731896575593,0.35540022,90512.0,90511.0,0.0017116]
["bitfinex","BTCUSD",1731896575828,0.19223584,90512.0,90511.0,0.0017116]
["bitfinex","BTCUSD",1731896576982,0.30129839,90512.0,90511.0,0.0017116]
["bitfinex","BTCUSD",1731896577227,0.44639839,90512.0,90511.0,0.0017116]
["bitfinex","BTCUSD",1731896577442,0.220979,90507.0,90484.0,0.221033]
["bitfinex","BTCUSD",1731896577679,0.110505,90494.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731896577898,0.110498,90499.0,90491.0,0.110507]
["bitfinex","BTCUSD",1731896578137,0.110503,90495.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731896578364,0.110509,90490.0,90482.0,0.110518]
["bitfinex","BTCUSD",1731896578633,0.00204963,90494.0,90486.0,0.110513]
["bitfinex","BTCUSD",1731896578869,0.00204985,90489.0,90484.0,0.221033]
["bitfinex","BTCUSD",1731896579091,0.221004,90496.0,90482.0,0.10906255]
["bitfinex","BTCUSD",1731896579333,0.221006,90495.0,90482.0,0.11248435]
["bitfinex","BTCUSD",1731896579550,0.110506,90493.0,90487.0,0.110513]
["bitfinex","BTCUSD",1731896579995,0.00204946,90492.0,90486.0,0.110513]
["bitfinex","BTCUSD",1731896580214,0.110509,90491.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731896580433,0.110512,90488.0,90480.0,0.221041]
["bitfinex","BTCUSD",1731896580667,0.110515,90485.0,90481.0,0.10906255]
["bitfinex","BTCUSD",1731896580886,0.110517,90484.0,90476.0,0.110525]
["bitfinex","BTCUSD",1731896581111,0.11052,90481.0,90475.0,0.110526]
["bitfinex","BTCUSD",1731896581590,0.00204911,90480.0,90474.0,0.221057]
["bitfinex","BTCUSD",1731896581829,0.00204911,90480.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731896582063,0.16553277,90488.0,90477.0,0.0034218]
["bitfinex","BTCUSD",1731896582277,0.15956982,90488.0,90479.0,0.005]
["bitfinex","BTCUSD",1731896582489,0.00203776,90487.0,90486.0,0.110514]
["bitfinex","BTCUSD",1731896583222,0.15956982,90488.0,90480.0,0.10906255]
["bitfinex","BTCUSD",1731896583459,0.0015782,90503.0,90486.0,0.10906255]
["bitfinex","BTCUSD",1731896583698,0.00193941,90487.0,90486.0,0.21957655]
["bitfinex","BTCUSD",1731896583911,0.16553277,90497.0,90493.0,0.105504]
["bitfinex","BTCUSD",1731896584333,0.16553277,90497.0,90488.0,0.221023]
["bitfinex","BTCUSD",1731896584575,0.16553277,90497.0,90489.0,0.221021]
["bitfinex","BTCUSD",1731896584824,0.1120682,90506.0,90500.0,0.110496]
["bitfinex","BTCUSD",1731896585026,0.0015782,90507.0,90503.0,0.110493]
["bitfinex","BTCUSD",1731896585251,0.0015782,90507.0,90494.0,0.005]
["bitfinex","BTCUSD",1731896585252,0.0015782,90507.0,90500.0,0.220992]
["bitfinex","BTCUSD",1731896585464,0.0015782,90507.0,90496.0,0.221004]
["bitfinex","BTCUSD",1731896585465,0.0015782,90507.0,90502.0,0.110494]
["bitfinex","BTCUSD",1731896585686,0.1120662,90507.0,90500.0,0.110497]
["bitfinex","BTCUSD",1731896585925,0.1120662,90507.0,90497.0,0.221001]
["bitfinex","BTCUSD",1731896585926,0.110492,90505.0,90499.0,0.110497]
["bitfinex","BTCUSD",1731896586180,0.1120672,90507.0,90498.0,0.220999]
["bitfinex","BTCUSD",1731896586423,0.16553277,90510.0,90497.0,0.10906255]
["bitfinex","BTCUSD",1731896586665,0.16553277,90522.0,90517.0,0.220951]
["bitfinex","BTCUSD",1731896586666,0.26328116,90522.0,90517.0,0.220951]
["bitfinex","BTCUSD",1731896586871,0.16553277,90511.0,90510.0,0.110485]
["bitfinex","BTCUSD",1731896587087,0.26485936,90522.0,90500.0,0.220993]
["bitfinex","BTCUSD",1731896587088,0.220959,90515.0,90500.0,0.220993]
["bitfinex","BTCUSD",1731896587320,0.220959,90515.0,90492.0,0.1008896]
["bitfinex","BTCUSD",1731896587321,0.220967,90511.0,90494.0,0.0034218]
["bitfinex","BTCUSD",1731896587545,0.220965,90512.0,90494.0,0.10906255]
["bitfinex","BTCUSD",1731896587812,0.0015782,90515.0,90505.0,0.220979]
["bitfinex","BTCUSD",1731896588027,0.110488,90507.0,90498.0,0.220999]
["bitfinex","BTCUSD",1731896588238,0.16553277,90511.0,90492.0,0.0766]
["bitfinex","BTCUSD",1731896588460,0.16553277,90511.0,90492.0,0.10906255]
["bitfinex","BTCUSD",1731896588461,0.220988,90503.0,90492.0,0.10906255]
["bitfinex","BTCUSD",1731896588679,0.110496,90501.0,90492.0,0.10906255]
["bitfinex","BTCUSD",1731896588900,0.220988,90503.0,90492.0,0.10906255]
["bitfinex","BTCUSD",1731896589152,0.110493,90503.0,90496.0,0.110501]
["bitfinex","BTCUSD",1731896589358,0.110493,90503.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731896589570,0.0015782,90507.0,90493.0,0.22101]
["bitfinex","BTCUSD",1731896589786,0.110502,90496.0,90489.0,0.110509]
["bitfinex","BTCUSD",1731896589998,0.0015782,90499.0,90490.0,0.00690624]
["bitfinex","BTCUSD",1731896590207,0.00183747,90495.0,90491.0,0.00690624]
["bitfinex","BTCUSD",1731896590393,0.110504,90494.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731896590631,0.11234147,90494.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731896590876,0.00183747,90494.0,90493.0,0.110505]
["bitfinex","BTCUSD",1731896591107,0.00183747,90494.0,90493.0,0.11741172]
["bitfinex","BTCUSD",1731896591337,0.0015782,90499.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731896591764,0.0015782,90499.0,90496.0,0.221003]
["bitfinex","BTCUSD",1731896591765,0.00342558,90499.0,90496.0,0.110501]
["bitfinex","BTCUSD",1731896591982,0.00184738,90499.0,90497.0,0.11740633]
["bitfinex","BTCUSD",1731896592193,0.00184738,90499.0,90498.0,0.11740533]
["bitfinex","BTCUSD",1731896592409,0.0015782,90506.0,90499.0,0.110498]
["bitfinex","BTCUSD",1731896592623,0.00342584,90499.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731896592842,0.110492,90504.0,90498.0,0.00690622]
["bitfinex","BTCUSD",1731896593081,0.00184761,90498.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731896593307,0.0503782,90514.0,90497.0,0.00690623]
["bitfinex","BTCUSD",1731896593546,0.16553277,90511.0,90498.0,0.00690623]
["bitfinex","BTCUSD",1731896593767,0.16553277,90511.0,90499.0,0.00690623]
["bitfinex","BTCUSD",1731896594003,0.16553277,90511.0,90505.0,0.11049]
["bitfinex","BTCUSD",1731896594220,0.27601677,90511.0,90505.0,0.11049]
["bitfinex","BTCUSD",1731896594440,0.110478,90516.0,90506.0,0.00690571]
["bitfinex","BTCUSD",1731896594679,0.16553277,90512.0,90499.0,0.0034218]
["bitfinex","BTCUSD",1731896594899,0.110479,90515.0,90500.0,0.11596823]
["bitfinex","BTCUSD",1731896595105,0.11048,90514.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731896595427,0.220955,90516.0,90502.0,0.220989]
["bitfinex","BTCUSD",1731896595428,0.16553277,90512.0,90508.0,0.00690568]
["bitfinex","BTCUSD",1731896595643,0.16553277,90512.0,90497.0,0.024461]
["bitfinex","BTCUSD",1731896595644,0.16553277,90512.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731896595864,0.22282472,90511.0,90502.0,0.00690576]
["bitfinex","BTCUSD",1731896596049,0.11049,90506.0,90495.0,0.2244278]
["bitfinex","BTCUSD",1731896596256,0.110487,90508.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731896596477,0.00185874,90505.0,90495.0,0.221006]
["bitfinex","BTCUSD",1731896596713,0.16553277,90512.0,90496.0,0.110501]
["bitfinex","BTCUSD",1731896596944,0.16553277,90512.0,90476.0,0.002]
["bitfinex","BTCUSD",1731896596945,0.220999,90498.0,90486.0,0.0017122]
["bitfinex","BTCUSD",1731896597172,0.221001,90497.0,90486.0,0.0017122]
["bitfinex","BTCUSD",1731896597401,0.221004,90496.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731896597643,0.22286103,90497.0,90486.0,0.0017122]
["bitfinex","BTCUSD",1731896597857,0.110508,90491.0,90486.0,0.1122262]
["bitfinex","BTCUSD",1731896598123,0.110506,90493.0,90487.0,0.11741887]
["bitfinex","BTCUSD",1731896598326,0.00186716,90490.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731896598534,0.110505,90493.0,90489.0,0.00690689]
["bitfinex","BTCUSD",1731896598750,0.00186721,90490.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731896598988,0.110507,90492.0,90486.0,0.0017122]
["bitfinex","BTCUSD",1731896599198,0.110509,90490.0,90487.0,0.00690693]
["bitfinex","BTCUSD",1731896599432,0.110509,90490.0,90486.0,0.0017122]
["bitfinex","BTCUSD",1731896599652,0.2225822,90496.0,90486.0,0.0017122]
["bitfinex","BTCUSD",1731896599653,0.00186712,90489.0,90487.0,0.006907]
["bitfinex","BTCUSD",1731896600096,0.110504,90494.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731896600347,0.00186703,90488.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731896600570,0.110504,90494.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731896600796,0.00186703,90488.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731896601033,0.110504,90494.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731896601512,0.110506,90493.0,90487.0,0.0017106]
["bitfinex","BTCUSD",1731896601743,0.0015782,90490.0,90487.0,0.0017106]
["bitfinex","BTCUSD",1731896602001,0.110511,90488.0,90487.0,0.0017106]
["bitfinex","BTCUSD",1731896602218,0.0015782,90489.0,90487.0,0.0017106]
["bitfinex","BTCUSD",1731896602424,0.1120882,90489.0,90487.0,0.0017106]
["bitfinex","BTCUSD",1731896603189,0.110511,90488.0,90487.0,0.0017106]
["bitfinex","BTCUSD",1731896603416,0.0015782,90489.0,90487.0,0.0017106]
["bitfinex","BTCUSD",1731896603635,0.1120892,90489.0,90487.0,0.0017106]
["bitfinex","BTCUSD",1731896603858,0.0015782,90489.0,90487.0,0.0017106]
["bitfinex","BTCUSD",1731896604723,0.110509,90490.0,90487.0,0.0017106]
["bitfinex","BTCUSD",1731896604724,0.0015782,90490.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731896604936,0.110499,90498.0,90493.0,0.110505]
["bitfinex","BTCUSD",1731896605149,0.34620849,90500.0,90487.0,0.0017106]
["bitfinex","BTCUSD",1731896605371,0.0015782,90490.0,90487.0,0.0017106]
["bitfinex","BTCUSD",1731896605585,0.110511,90488.0,90487.0,0.0017106]
["bitfinex","BTCUSD",1731896606451,0.0015782,90489.0,90487.0,0.0017106]
["bitfinex","BTCUSD",1731896606671,0.0015782,90489.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731896606908,0.1105,90498.0,90492.0,0.110506]
["bitfinex","BTCUSD",1731896607132,0.220996,90499.0,90488.0,0.221023]
["bitfinex","BTCUSD",1731896607374,0.16553277,90500.0,90488.0,0.221023]
["bitfinex","BTCUSD",1731896607375,0.27602977,90500.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731896607585,0.16553277,90500.0,90494.0,0.110503]
["bitfinex","BTCUSD",1731896607827,0.16553277,90500.0,90489.0,0.221021]
["bitfinex","BTCUSD",1731896608035,0.16553277,90500.0,90487.0,0.0017106]
["bitfinex","BTCUSD",1731896608299,0.110503,90496.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731896608513,0.110503,90496.0,90490.0,0.110508]
["bitfinex","BTCUSD",1731896608716,0.37449916,90502.0,90496.0,0.110501]
["bitfinex","BTCUSD",1731896608921,0.0015782,90498.0,90488.0,0.221023]
["bitfinex","BTCUSD",1731896609140,0.26400416,90502.0,90488.0,0.221023]
["bitfinex","BTCUSD",1731896609141,0.16553277,90502.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731896609359,0.110502,90496.0,90490.0,0.110508]
["bitfinex","BTCUSD",1731896609579,0.110502,90496.0,90495.0,0.00690658]
["bitfinex","BTCUSD",1731896609816,0.0352664,90496.0,90495.0,0.00690658]
["bitfinex","BTCUSD",1731896610053,0.0352664,90496.0,90491.0,0.110507]
["bitfinex","BTCUSD",1731896610259,0.0018518,90496.0,90491.0,0.110507]
["bitfinex","BTCUSD",1731896610553,0.0018518,90496.0,90488.0,0.221023]
["bitfinex","BTCUSD",1731896610760,0.16553277,90508.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731896610969,0.2024867,90508.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731896611423,0.03695393,90508.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731896612365,0.02895393,90508.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731896614817,0.02980903,90508.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731896615482,0.02980903,90508.0,90503.0,0.220984]
["bitfinex","BTCUSD",1731896615922,0.02980903,90508.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731896616361,0.0281215,90508.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731896616595,0.0281215,90508.0,90495.0,0.0759]
["bitfinex","BTCUSD",1731896616596,0.02980697,90508.0,90495.0,0.0759]
["bitfinex","BTCUSD",1731896616808,0.02980697,90508.0,90491.0,0.2227252]
["bitfinex","BTCUSD",1731896616809,0.0015782,90502.0,90491.0,0.2227252]
["bitfinex","BTCUSD",1731896617018,0.0015782,90494.0,90491.0,0.0017102]
["bitfinex","BTCUSD",1731896617288,0.1120832,90494.0,90491.0,0.0017102]
["bitfinex","BTCUSD",1731896617496,0.00168556,90493.0,90491.0,0.0017102]
["bitfinex","BTCUSD",1731896617723,0.110507,90492.0,90491.0,0.0017102]
["bitfinex","BTCUSD",1731896617961,0.03235072,90492.0,90491.0,0.0017102]
["bitfinex","BTCUSD",1731896618206,0.03403619,90492.0,90491.0,0.0017102]
["bitfinex","BTCUSD",1731896618446,0.03403619,90492.0,90491.0,0.00861693]
["bitfinex","BTCUSD",1731896618900,0.03403619,90492.0,90491.0,0.1122182]
["bitfinex","BTCUSD",1731896619122,0.03235072,90492.0,90491.0,0.11912494]
["bitfinex","BTCUSD",1731896619326,0.0015782,90497.0,90493.0,0.110505]
["bitfinex","BTCUSD",1731896619540,0.16553277,90496.0,90491.0,0.2227252]
["bitfinex","BTCUSD",1731896619754,0.110499,90499.0,90492.0,0.00690664]
["bitfinex","BTCUSD",1731896619971,0.0015782,90498.0,90494.0,0.110503]
["bitfinex","BTCUSD",1731896620207,0.0015782,90495.0,90494.0,0.110503]
["bitfinex","BTCUSD",1731896620749,0.03418157,90495.0,90494.0,0.110503]
["bitfinex","BTCUSD",1731896620983,0.00168503,90495.0,90494.0,0.110503]
["bitfinex","BTCUSD",1731896621436,0.03418157,90495.0,90494.0,0.110503]
["bitfinex","BTCUSD",1731896621921,0.03260337,90495.0,90494.0,0.110503]
["bitfinex","BTCUSD",1731896622588,0.03091834,90495.0,90494.0,0.11740964]
["bitfinex","BTCUSD",1731896622805,0.0315882,90504.0,90503.0,0.110493]
["bitfinex","BTCUSD",1731896623029,0.0315882,90507.0,90503.0,0.00690664]
["bitfinex","BTCUSD",1731896623237,0.00168718,90504.0,90503.0,0.110493]
["bitfinex","BTCUSD",1731896623450,0.0310875,90504.0,90503.0,0.11739868]
["bitfinex","BTCUSD",1731896623683,0.0327727,90504.0,90503.0,0.00690568]
["bitfinex","BTCUSD",1731896623883,0.0016852,90504.0,90503.0,0.11739868]
["bitfinex","BTCUSD",1731896624087,0.0327727,90504.0,90503.0,0.11739868]
["bitfinex","BTCUSD",1731896624304,0.0008551,90508.0,90505.0,0.11049]
["bitfinex","BTCUSD",1731896624504,0.0016852,90504.0,90498.0,0.0757]
["bitfinex","BTCUSD",1731896624745,0.0008551,90508.0,90505.0,0.11049]
["bitfinex","BTCUSD",1731896624980,0.0008551,90508.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731896625393,0.0008551,90508.0,90505.0,0.110491]
["bitfinex","BTCUSD",1731896625394,0.00168744,90507.0,90505.0,0.110491]
["bitfinex","BTCUSD",1731896625601,0.00168744,90507.0,90501.0,0.220992]
["bitfinex","BTCUSD",1731896625825,0.00168744,90507.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731896626027,0.03416621,90507.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731896626294,0.03416621,90507.0,90501.0,0.220992]
["bitfinex","BTCUSD",1731896626507,0.03416621,90507.0,90505.0,0.11049]
["bitfinex","BTCUSD",1731896626944,0.03416621,90507.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731896627394,0.0277853,90507.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731896627642,0.0277853,90507.0,90502.0,0.110494]
["bitfinex","BTCUSD",1731896627845,0.0277853,90507.0,90504.0,0.110492]
["bitfinex","BTCUSD",1731896628066,0.0277853,90507.0,90502.0,0.110494]
["bitfinex","BTCUSD",1731896628269,0.0277853,90507.0,90503.0,0.110493]
["bitfinex","BTCUSD",1731896628678,0.0277853,90507.0,90504.0,0.110492]
["bitfinex","BTCUSD",1731896629762,0.110492,90504.0,90492.0,0.331521]
["bitfinex","BTCUSD",1731896629991,0.00161909,90507.0,90503.0,0.110492]
["bitfinex","BTCUSD",1731896630232,0.0008551,90508.0,90492.0,0.221014]
["bitfinex","BTCUSD",1731896630431,0.110493,90504.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731896630765,0.220981,90506.0,90493.0,0.221011]
["bitfinex","BTCUSD",1731896630978,0.110506,90493.0,90491.0,0.0017102]
["bitfinex","BTCUSD",1731896631193,0.0763,90506.0,90491.0,0.0017102]
["bitfinex","BTCUSD",1731896631194,0.2225802,90497.0,90491.0,0.0017102]
["bitfinex","BTCUSD",1731896631372,0.2225802,90497.0,90496.0,0.110502]
["bitfinex","BTCUSD",1731896631373,0.0015782,90497.0,90496.0,0.110502]
["bitfinex","BTCUSD",1731896631569,0.03084394,90503.0,90502.0,0.110494]
["bitfinex","BTCUSD",1731896631782,0.16553277,90507.0,90503.0,0.110493]
["bitfinex","BTCUSD",1731896632038,0.27602177,90507.0,90495.0,0.221006]
["bitfinex","BTCUSD",1731896632207,0.27602177,90507.0,90495.0,0.33006855]
["bitfinex","BTCUSD",1731896632419,0.27602177,90507.0,90500.0,0.110496]
["bitfinex","BTCUSD",1731896632772,0.110491,90506.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731896633198,0.1113431,90508.0,90498.0,0.220999]
["bitfinex","BTCUSD",1731896633425,0.0008551,90508.0,90504.0,0.110491]
["bitfinex","BTCUSD",1731896634374,0.0008551,90508.0,90503.0,0.110493]
["bitfinex","BTCUSD",1731896634802,0.0008551,90508.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731896635011,0.00154871,90507.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731896635230,0.00154871,90507.0,90497.0,0.221001]
["bitfinex","BTCUSD",1731896635446,0.110499,90499.0,90492.0,0.110506]
["bitfinex","BTCUSD",1731896635656,0.110496,90501.0,90493.0,0.110504]
["bitfinex","BTCUSD",1731896635873,0.00154792,90498.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731896636104,0.02954193,90507.0,90500.0,0.110496]
["bitfinex","BTCUSD",1731896636321,0.00154862,90506.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731896636528,0.09865254,90507.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731896636756,0.00154862,90506.0,90500.0,0.110496]
["bitfinex","BTCUSD",1731896636962,0.110489,90507.0,90500.0,0.110496]
["bitfinex","BTCUSD",1731896637197,0.00154149,90506.0,90500.0,0.110496]
["bitfinex","BTCUSD",1731896637429,0.0024333,90508.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731896637641,0.0015414,90505.0,90502.0,0.00827007]
["bitfinex","BTCUSD",1731896637852,0.0008551,90508.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731896638266,0.0008551,90508.0,90495.0,0.10906255]
["bitfinex","BTCUSD",1731896638480,0.0008551,90508.0,90505.0,0.11049]
["bitfinex","BTCUSD",1731896638688,0.0008551,90508.0,90496.0,0.23148461]
["bitfinex","BTCUSD",1731896638689,0.0008551,90508.0,90503.0,0.110493]
["bitfinex","BTCUSD",1731896638904,0.0008551,90508.0,90504.0,0.00827086]
["bitfinex","BTCUSD",1731896639116,0.0008551,90508.0,90505.0,0.00827086]
["bitfinex","BTCUSD",1731896639344,0.0008551,90508.0,90506.0,0.00827086]
["bitfinex","BTCUSD",1731896639565,0.0008551,90508.0,90504.0,0.110491]
["bitfinex","BTCUSD",1731896639786,0.0008551,90508.0,90505.0,0.00827134]
["bitfinex","BTCUSD",1731896639989,0.00154469,90507.0,90506.0,0.00827127]
["bitfinex","BTCUSD",1731896640223,0.03082996,90507.0,90506.0,0.00827127]
["bitfinex","BTCUSD",1731896641163,0.14131796,90507.0,90506.0,0.00827127]
["bitfinex","BTCUSD",1731896641388,0.11200816,90507.0,90501.0,0.0017102]
["bitfinex","BTCUSD",1731896641766,0.0015782,90504.0,90501.0,0.0017102]
["bitfinex","BTCUSD",1731896641981,0.00154434,90503.0,90502.0,0.11876624]
["bitfinex","BTCUSD",1731896642204,0.0302936,90503.0,90502.0,0.11876624]
["bitfinex","BTCUSD",1731896642429,0.0222936,90503.0,90502.0,0.11876624]
["bitfinex","BTCUSD",1731896643268,0.03098652,90503.0,90502.0,0.00827224]
["bitfinex","BTCUSD",1731896643482,0.14000538,90503.0,90502.0,0.00827224]
["bitfinex","BTCUSD",1731896643923,0.14000538,90503.0,90501.0,0.0017102]
["bitfinex","BTCUSD",1731896643924,0.110494,90502.0,90501.0,0.0017102]
["bitfinex","BTCUSD",1731896644181,0.14000638,90502.0,90501.0,0.0017102]
["bitfinex","BTCUSD",1731896644391,0.14148044,90502.0,90501.0,0.00998352]
["bitfinex","BTCUSD",1731896644617,0.14148044,90502.0,90501.0,0.0017102]
["bitfinex","BTCUSD",1731896645074,0.03098644,90502.0,90501.0,0.1122062]
["bitfinex","BTCUSD",1731896645291,0.03098644,90502.0,90501.0,0.20328018]
["bitfinex","BTCUSD",1731896645749,0.02951238,90502.0,90501.0,0.20328018]
["bitfinex","BTCUSD",1731896645976,0.02951238,90502.0,90501.0,0.44123233]
["bitfinex","BTCUSD",1731896646230,0.02951238,90502.0,90501.0,0.30406875]
["bitfinex","BTCUSD",1731896646449,0.02951238,90502.0,90501.0,0.3055012]
["bitfinex","BTCUSD",1731896646450,0.02672982,90502.0,90501.0,0.3055012]
["bitfinex","BTCUSD",1731896646665,0.0008551,90508.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731896646904,0.16553277,90507.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731896647122,0.02713823,90507.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731896647343,0.02713823,90507.0,90501.0,0.0845102]
["bitfinex","BTCUSD",1731896647344,0.028621,90507.0,90501.0,0.0845102]
["bitfinex","BTCUSD",1731896647595,0.028621,90507.0,90502.0,0.00827392]
["bitfinex","BTCUSD",1731896647810,0.00148268,90506.0,90503.0,0.00827392]
["bitfinex","BTCUSD",1731896648075,0.00148268,90506.0,90505.0,0.110491]
["bitfinex","BTCUSD",1731896648298,0.00148268,90506.0,90505.0,0.11876492]
["bitfinex","BTCUSD",1731896648517,0.02713823,90507.0,90505.0,0.00827392]
["bitfinex","BTCUSD",1731896648732,0.0008551,90508.0,90506.0,0.11876292]
["bitfinex","BTCUSD",1731896648958,0.1113431,90508.0,90501.0,0.1122052]
["bitfinex","BTCUSD",1731896649187,0.00148456,90507.0,90502.0,0.11876854]
["bitfinex","BTCUSD",1731896649638,0.0015782,90505.0,90503.0,0.00827454]
["bitfinex","BTCUSD",1731896649875,0.110492,90504.0,90503.0,0.00827454]
["bitfinex","BTCUSD",1731896650115,0.1120722,90502.0,90501.0,0.0017102]
["bitfinex","BTCUSD",1731896650355,0.13903481,90502.0,90501.0,0.0017102]
["bitfinex","BTCUSD",1731896650575,0.14051894,90502.0,90501.0,0.0017102]
["bitfinex","BTCUSD",1731896650780,0.28843884,90502.0,90501.0,0.0017102]
["bitfinex","BTCUSD",1731896651493,0.14051894,90502.0,90501.0,0.0017102]
["bitfinex","BTCUSD",1731896652606,0.50489585,90502.0,90501.0,0.0017102]
["bitfinex","BTCUSD",1731896653271,0.93568494,90502.0,90501.0,0.0017102]
["bitfinex","BTCUSD",1731896653472,0.98999157,90502.0,90501.0,0.0017102]
["bitfinex","BTCUSD",1731896653686,0.74355039,90502.0,90501.0,0.0017102]
["bitfinex","BTCUSD",1731896653933,0.77784457,90502.0,90501.0,0.0017102]
["bitfinex","BTCUSD",1731896654139,0.77055039,90502.0,90501.0,0.0037102]
["bitfinex","BTCUSD",1731896654375,0.87555039,90502.0,90501.0,0.0037102]
["bitfinex","BTCUSD",1731896654604,0.90983713,90502.0,90501.0,0.0037102]
["bitfinex","BTCUSD",1731896654810,0.87783713,90502.0,90501.0,0.0017102]
["bitfinex","BTCUSD",1731896655018,0.90483713,90502.0,90501.0,0.00126996]
["bitfinex","BTCUSD",1731896655461,1.20101261,90502.0,90501.0,0.00126996]
["bitfinex","BTCUSD",1731896655967,0.90483713,90502.0,90501.0,0.00126996]
["bitfinex","BTCUSD",1731896657257,0.89683713,90502.0,90501.0,0.00126996]
["bitfinex","BTCUSD",1731896657475,0.86255039,90502.0,90501.0,0.00126996]
["bitfinex","BTCUSD",1731896658801,0.52398784,90502.0,90501.0,0.00126996]
["bitfinex","BTCUSD",1731896659007,0.15951894,90502.0,90501.0,0.00126996]
["bitfinex","BTCUSD",1731896660577,0.77051767,90502.0,90501.0,0.00126996]
["bitfinex","BTCUSD",1731896661485,0.52380525,90502.0,90501.0,0.00126996]
["bitfinex","BTCUSD",1731896663705,0.52380525,90502.0,90501.0,0.00212516]
["bitfinex","BTCUSD",1731896663913,0.52551565,90502.0,90501.0,0.00212516]
["bitfinex","BTCUSD",1731896664585,0.62041107,90502.0,90501.0,0.00212516]
["bitfinex","BTCUSD",1731896664858,0.62041107,90502.0,90501.0,0.11262116]
["bitfinex","BTCUSD",1731896664859,0.25454656,90502.0,90501.0,0.11262116]
["bitfinex","BTCUSD",1731896665309,0.05715714,90502.0,90501.0,0.22168371]
["bitfinex","BTCUSD",1731896665514,0.05715714,90502.0,90501.0,0.22994455]
["bitfinex","BTCUSD",1731896665724,0.05567301,90502.0,90501.0,0.22994455]
["bitfinex","BTCUSD",1731896669179,0.05567301,90502.0,90501.0,0.33083415]
["bitfinex","BTCUSD",1731896669432,0.05567301,90502.0,90501.0,0.37833415]
["bitfinex","BTCUSD",1731896669655,0.05567301,90502.0,90501.0,0.48143415]
["bitfinex","BTCUSD",1731896669881,0.05567301,90502.0,90501.0,0.48143152]
["bitfinex","BTCUSD",1731896670803,0.05567301,90502.0,90501.0,0.58485332]
["bitfinex","BTCUSD",1731896671024,0.05567301,90502.0,90501.0,0.48485332]
["bitfinex","BTCUSD",1731896672375,0.04767301,90502.0,90501.0,0.58485332]
["bitfinex","BTCUSD",1731896672636,0.02067301,90502.0,90501.0,0.58558336]
["bitfinex","BTCUSD",1731896673069,0.02267301,90502.0,90501.0,0.58558336]
["bitfinex","BTCUSD",1731896674448,0.02267301,90502.0,90501.0,0.58358336]
["bitfinex","BTCUSD",1731896674667,0.02267301,90502.0,90501.0,0.48269376]
["bitfinex","BTCUSD",1731896675786,0.02067301,90502.0,90501.0,0.48269376]
["bitfinex","BTCUSD",1731896676009,0.02267301,90502.0,90501.0,0.48469376]
["bitfinex","BTCUSD",1731896677162,0.02267301,90502.0,90501.0,0.48467929]
["bitfinex","BTCUSD",1731896678054,0.02267301,90502.0,90501.0,0.58556889]
["bitfinex","BTCUSD",1731896678487,0.02267301,90502.0,90501.0,0.57732515]
["bitfinex","BTCUSD",1731896678697,0.02267301,90502.0,90501.0,0.58556625]
["bitfinex","BTCUSD",1731896679166,0.02067301,90502.0,90501.0,0.58556625]
["bitfinex","BTCUSD",1731896679884,0.02267301,90502.0,90501.0,0.68645585]
["bitfinex","BTCUSD",1731896680093,0.02267301,90502.0,90501.0,0.58556625]
["bitfinex","BTCUSD",1731896682927,0.02267301,90502.0,90501.0,0.47767665]
["bitfinex","BTCUSD",1731896683138,0.02267301,90502.0,90501.0,0.45967665]
["bitfinex","BTCUSD",1731896684961,0.02267301,90502.0,90501.0,0.48267665]
["bitfinex","BTCUSD",1731896687199,0.02267301,90502.0,90501.0,0.47443555]
["bitfinex","BTCUSD",1731896687410,0.0037104,90502.0,90501.0,0.47443555]
["bitfinex","BTCUSD",1731896688530,0.0037104,90502.0,90501.0,0.47643555]
["bitfinex","BTCUSD",1731896688769,0.0037104,90502.0,90501.0,0.47443555]
["bitfinex","BTCUSD",1731896688992,0.02835013,90502.0,90501.0,0.47443555]
["bitfinex","BTCUSD",1731896689204,0.02656531,90502.0,90501.0,0.47443555]
["bitfinex","BTCUSD",1731896690115,0.02656531,90502.0,90501.0,0.48763088]
["bitfinex","BTCUSD",1731896694008,0.02656531,90502.0,90501.0,0.59052048]
["bitfinex","BTCUSD",1731896694221,0.02656531,90502.0,90501.0,0.57732515]
["bitfinex","BTCUSD",1731896694445,0.02656531,90502.0,90501.0,0.59054016]
["bitfinex","BTCUSD",1731896695091,0.02456531,90502.0,90501.0,0.59054016]
["bitfinex","BTCUSD",1731896695344,0.02556531,90502.0,90501.0,0.59054016]
["bitfinex","BTCUSD",1731896696704,0.02456531,90502.0,90501.0,0.59054016]
["bitfinex","BTCUSD",1731896697175,0.02556531,90502.0,90501.0,0.59054016]
["bitfinex","BTCUSD",1731896698089,0.02385651,90502.0,90501.0,0.59054016]
["bitfinex","BTCUSD",1731896699107,0.001,90502.0,90501.0,0.58854016]
["bitfinex","BTCUSD",1731896699350,0.001,90502.0,90501.0,0.59054016]
["bitfinex","BTCUSD",1731896700487,0.001,90502.0,90501.0,0.59744304]
["bitfinex","BTCUSD",1731896701182,0.0017104,90507.0,90506.0,0.2209108]
["bitfinex","BTCUSD",1731896701389,0.0017104,90507.0,90506.0,0.50049124]
["bitfinex","BTCUSD",1731896702081,0.0017104,90507.0,90506.0,0.24809124]
["bitfinex","BTCUSD",1731896702527,0.0776208,90519.0,90509.0,0.220972]
["bitfinex","BTCUSD",1731896702778,0.16553277,90513.0,90510.0,0.12918044]
["bitfinex","BTCUSD",1731896703020,0.0776208,90519.0,90511.0,0.24108489]
["bitfinex","BTCUSD",1731896703021,0.00149912,90518.0,90511.0,0.24108489]
["bitfinex","BTCUSD",1731896703246,0.0776208,90519.0,90512.0,0.01321501]
["bitfinex","BTCUSD",1731896703482,0.0776208,90519.0,90512.0,0.02012798]
["bitfinex","BTCUSD",1731896703702,0.0776208,90519.0,90517.0,0.110476]
["bitfinex","BTCUSD",1731896704881,0.0856208,90519.0,90517.0,0.110476]
["bitfinex","BTCUSD",1731896705330,0.0856208,90519.0,90518.0,0.110475]
["bitfinex","BTCUSD",1731896705331,0.0776208,90519.0,90518.0,0.110475]
["bitfinex","BTCUSD",1731896706649,0.0906208,90519.0,90518.0,0.110475]
["bitfinex","BTCUSD",1731896707827,0.0776208,90519.0,90518.0,0.110475]
["bitfinex","BTCUSD",1731896708043,0.0916208,90519.0,90518.0,0.112475]
["bitfinex","BTCUSD",1731896708495,0.0776208,90519.0,90518.0,0.110475]
["bitfinex","BTCUSD",1731896709667,0.0793312,90519.0,90518.0,0.110475]
["bitfinex","BTCUSD",1731896709882,0.0933312,90519.0,90518.0,0.112475]
["bitfinex","BTCUSD",1731896710557,0.0793312,90519.0,90518.0,0.110475]
["bitfinex","BTCUSD",1731896710799,0.0793312,90519.0,90518.0,0.112475]
["bitfinex","BTCUSD",1731896710800,0.0933312,90519.0,90518.0,0.112475]
["bitfinex","BTCUSD",1731896711306,0.0157104,90519.0,90518.0,0.112475]
["bitfinex","BTCUSD",1731896712401,0.0157104,90519.0,90518.0,0.24453755]
["bitfinex","BTCUSD",1731896714885,0.0017104,90519.0,90518.0,0.24253755]
["bitfinex","BTCUSD",1731896715318,0.0017104,90519.0,90518.0,0.21953755]
["bitfinex","BTCUSD",1731896716168,0.0117104,90519.0,90518.0,0.22053755]
["bitfinex","BTCUSD",1731896716688,0.0017104,90519.0,90518.0,0.21953755]
["bitfinex","BTCUSD",1731896717129,0.0117104,90519.0,90518.0,0.22053755]
["bitfinex","BTCUSD",1731896717342,0.0037104,90519.0,90518.0,0.22053755]
["bitfinex","BTCUSD",1731896717561,0.0008558,90524.0,90515.0,0.220957]
["bitfinex","BTCUSD",1731896717774,0.0008558,90524.0,90522.0,0.110469]
["bitfinex","BTCUSD",1731896717988,0.0008558,90524.0,90523.0,0.110469]
["bitfinex","BTCUSD",1731896719299,0.0008558,90524.0,90516.0,0.10906255]
["bitfinex","BTCUSD",1731896719543,0.0018558,90524.0,90516.0,0.10906255]
["bitfinex","BTCUSD",1731896719768,0.0018558,90524.0,90519.0,0.220948]
["bitfinex","BTCUSD",1731896720002,0.0008558,90524.0,90519.0,0.220948]
["bitfinex","BTCUSD",1731896720263,0.0008558,90524.0,90516.0,0.10906255]
["bitfinex","BTCUSD",1731896720495,0.0008558,90524.0,90523.0,0.001]
["bitfinex","BTCUSD",1731896720496,0.164701,90524.0,90523.0,0.001]
["bitfinex","BTCUSD",1731896720714,0.164701,90524.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731896720958,0.0769,90523.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731896721405,0.0784782,90523.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731896722310,0.0784782,90523.0,90514.0,0.220958]
["bitfinex","BTCUSD",1731896722535,0.0784782,90523.0,90516.0,0.220955]
["bitfinex","BTCUSD",1731896722766,0.0784782,90523.0,90519.0,0.111473]
["bitfinex","BTCUSD",1731896723219,0.0784782,90523.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731896723448,0.0784782,90523.0,90494.0,0.270708]
["bitfinex","BTCUSD",1731896723675,0.003,90523.0,90522.0,0.11047]
["bitfinex","BTCUSD",1731896724186,0.002434,90524.0,90523.0,0.110469]
["bitfinex","BTCUSD",1731896724640,0.00228854,90524.0,90523.0,0.110469]
["bitfinex","BTCUSD",1731896725094,0.0008558,90524.0,90523.0,0.110469]
["bitfinex","BTCUSD",1731896726670,0.0138558,90524.0,90523.0,0.111469]
["bitfinex","BTCUSD",1731896727730,0.03906328,90524.0,90523.0,0.111469]
["bitfinex","BTCUSD",1731896728258,0.04039768,90524.0,90523.0,0.001]
["bitfinex","BTCUSD",1731896728492,0.14953028,90524.0,90523.0,0.001]
["bitfinex","BTCUSD",1731896728919,0.15110848,90524.0,90523.0,0.001]
["bitfinex","BTCUSD",1731896732596,0.14310848,90524.0,90523.0,0.001]
["bitfinex","BTCUSD",1731896736532,0.33064125,90524.0,90523.0,0.003]
["bitfinex","BTCUSD",1731896736742,0.93379647,90524.0,90523.0,0.003]
["bitfinex","BTCUSD",1731896737024,0.110474,90519.0,90518.0,0.000855]
["bitfinex","BTCUSD",1731896737256,0.84886299,90519.0,90518.0,0.000855]
["bitfinex","BTCUSD",1731896737472,0.85386299,90519.0,90518.0,0.000855]
["bitfinex","BTCUSD",1731896737690,0.85544119,90519.0,90518.0,0.000855]
["bitfinex","BTCUSD",1731896739223,0.88744119,90519.0,90518.0,0.001855]
["bitfinex","BTCUSD",1731896739436,0.2412722,90502.0,90491.0,0.16724297]
["bitfinex","BTCUSD",1731896739671,0.3421618,90502.0,90491.0,0.16724297]
["bitfinex","BTCUSD",1731896739914,0.3421618,90502.0,90491.0,0.0017102]
["bitfinex","BTCUSD",1731896740393,0.35533475,90502.0,90491.0,0.0017102]
["bitfinex","BTCUSD",1731896740604,0.91695152,90502.0,90491.0,0.0017102]
["bitfinex","BTCUSD",1731896740831,0.71936992,90502.0,90491.0,0.0017102]
["bitfinex","BTCUSD",1731896741064,0.7193893,90502.0,90491.0,0.0017102]
["bitfinex","BTCUSD",1731896741534,0.54757912,90502.0,90491.0,0.0017102]
["bitfinex","BTCUSD",1731896741766,0.64614754,90502.0,90491.0,0.0017102]
["bitfinex","BTCUSD",1731896742040,0.55008499,90502.0,90501.0,0.0018552]
["bitfinex","BTCUSD",1731896742441,0.42088499,90502.0,90501.0,0.0018552]
["bitfinex","BTCUSD",1731896742675,0.0145782,90502.0,90501.0,0.0018552]
["bitfinex","BTCUSD",1731896742912,0.1250722,90502.0,90501.0,0.0018552]
["bitfinex","BTCUSD",1731896743148,0.0145782,90502.0,90501.0,0.0018552]
["bitfinex","BTCUSD",1731896743651,0.013,90502.0,90501.0,0.1123512]
["bitfinex","BTCUSD",1731896743869,0.123494,90502.0,90501.0,0.0018552]
["bitfinex","BTCUSD",1731896744102,0.013,90502.0,90501.0,0.0018552]
["bitfinex","BTCUSD",1731896744336,0.123494,90502.0,90501.0,0.0018552]
["bitfinex","BTCUSD",1731896745687,0.013,90502.0,90501.0,0.0018552]
["bitfinex","BTCUSD",1731896745935,0.123494,90502.0,90501.0,0.0018552]
["bitfinex","BTCUSD",1731896747474,0.115494,90502.0,90501.0,0.0018552]
["bitfinex","BTCUSD",1731896748186,0.005,90502.0,90501.0,0.0018552]
["bitfinex","BTCUSD",1731896748862,0.115494,90502.0,90501.0,0.0018552]
["bitfinex","BTCUSD",1731896749082,0.134494,90502.0,90501.0,0.0018552]
["bitfinex","BTCUSD",1731896750249,0.024,90502.0,90501.0,0.0018552]
["bitfinex","BTCUSD",1731896750920,0.024,90502.0,90501.0,0.1123512]
["bitfinex","BTCUSD",1731896751610,0.024,90502.0,90501.0,0.29721375]
["bitfinex","BTCUSD",1731896752061,0.024,90502.0,90501.0,0.30546407]
["bitfinex","BTCUSD",1731896752477,0.005,90502.0,90501.0,0.30546407]
["bitfinex","BTCUSD",1731896752683,0.0015782,90513.0,90510.0,0.110485]
["bitfinex","BTCUSD",1731896752901,0.16553277,90511.0,90510.0,0.110485]
["bitfinex","BTCUSD",1731896753392,0.0015782,90513.0,90510.0,0.110485]
["bitfinex","BTCUSD",1731896753637,0.0015782,90513.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731896753871,0.02746896,90532.0,90521.0,0.110471]
["bitfinex","BTCUSD",1731896753872,0.0015782,90522.0,90521.0,0.110471]
["bitfinex","BTCUSD",1731896754296,0.0015782,90522.0,90517.0,0.110476]
["bitfinex","BTCUSD",1731896754505,0.1120492,90522.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731896754732,0.0015782,90522.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731896754960,0.0015782,90522.0,90517.0,0.110475]
["bitfinex","BTCUSD",1731896755185,0.0185782,90522.0,90521.0,0.002]
["bitfinex","BTCUSD",1731896755621,0.0015782,90522.0,90518.0,0.110474]
["bitfinex","BTCUSD",1731896756534,0.0015782,90522.0,90517.0,0.0008553]
["bitfinex","BTCUSD",1731896756743,0.0015782,90522.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731896756976,0.0435782,90522.0,90519.0,0.112473]
["bitfinex","BTCUSD",1731896757386,0.0285782,90522.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731896757593,0.0555782,90522.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731896757937,0.0135782,90522.0,90517.0,0.0018553]
["bitfinex","BTCUSD",1731896758141,0.0135782,90522.0,90518.0,0.110475]
["bitfinex","BTCUSD",1731896758820,0.0015782,90521.0,90518.0,0.110475]
["bitfinex","BTCUSD",1731896759043,0.0015782,90521.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731896759254,0.0245782,90522.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731896759493,0.0015782,90522.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731896759685,0.0015782,90521.0,90519.0,0.220948]
["bitfinex","BTCUSD",1731896759840,0.0225782,90522.0,90521.0,0.110471]
["bitfinex","BTCUSD",1731896760040,0.0315782,90522.0,90521.0,0.110471]
["bitfinex","BTCUSD",1731896760653,0.0015782,90522.0,90521.0,0.110471]
["bitfinex","BTCUSD",1731896760880,0.0135782,90522.0,90521.0,0.111471]
["bitfinex","BTCUSD",1731896761080,0.0385782,90522.0,90521.0,0.111471]
["bitfinex","BTCUSD",1731896762474,0.0055782,90522.0,90521.0,0.111471]
["bitfinex","BTCUSD",1731896762677,0.0325782,90522.0,90521.0,0.112471]
["bitfinex","BTCUSD",1731896763325,0.0325782,90522.0,90521.0,0.002]
["bitfinex","BTCUSD",1731896763546,0.1430482,90522.0,90521.0,0.002]
["bitfinex","BTCUSD",1731896765584,0.2667482,90522.0,90521.0,0.002]
["bitfinex","BTCUSD",1731896767845,0.2684592,90522.0,90521.0,0.002]
["bitfinex","BTCUSD",1731896768312,0.0342892,90522.0,90521.0,0.002]
["bitfinex","BTCUSD",1731896768541,0.0342892,90522.0,90521.0,0.112471]
["bitfinex","BTCUSD",1731896769755,0.0342892,90522.0,90521.0,0.002]
["bitfinex","BTCUSD",1731896769984,0.1447592,90522.0,90521.0,0.002]
["bitfinex","BTCUSD",1731896771398,0.0342892,90522.0,90521.0,0.002]
["bitfinex","BTCUSD",1731896772360,0.1447592,90522.0,90521.0,0.002]
["bitfinex","BTCUSD",1731896777333,0.1367592,90522.0,90521.0,0.002]
["bitfinex","BTCUSD",1731896779717,0.1367592,90522.0,90521.0,0.0028553]
["bitfinex","BTCUSD",1731896786165,0.0262892,90522.0,90521.0,0.20160248]
["bitfinex","BTCUSD",1731896786394,0.0262892,90522.0,90521.0,0.31066503]
["bitfinex","BTCUSD",1731896788619,0.0262892,90522.0,90521.0,0.31066414]
["bitfinex","BTCUSD",1731896792452,0.0182892,90522.0,90521.0,0.31066414]
["bitfinex","BTCUSD",1731896798126,0.0182892,90522.0,90521.0,0.33166414]
["bitfinex","BTCUSD",1731896798127,0.001711,90522.0,90521.0,0.33166414]
["bitfinex","BTCUSD",1731896798591,0.003711,90522.0,90521.0,0.34566414]
["bitfinex","BTCUSD",1731896798816,0.002711,90522.0,90521.0,0.33966414]
["bitfinex","BTCUSD",1731896799270,0.004711,90522.0,90521.0,0.35366414]
["bitfinex","BTCUSD",1731896799741,0.003711,90522.0,90521.0,0.34566414]
["bitfinex","BTCUSD",1731896799975,0.004711,90522.0,90521.0,0.35966414]
["bitfinex","BTCUSD",1731896802504,0.004711,90522.0,90521.0,0.35965853]
["bitfinex","BTCUSD",1731896803841,0.004711,90522.0,90521.0,0.48218111]
["bitfinex","BTCUSD",1731896804298,0.004711,90522.0,90521.0,0.48418111]
["bitfinex","BTCUSD",1731896804756,0.003711,90522.0,90521.0,0.47018111]
["bitfinex","BTCUSD",1731896804990,0.001711,90522.0,90521.0,0.38975853]
["bitfinex","BTCUSD",1731896805205,0.003711,90522.0,90521.0,0.40675853]
["bitfinex","BTCUSD",1731896805661,0.003711,90522.0,90521.0,0.43129763]
["bitfinex","BTCUSD",1731896805874,0.003711,90522.0,90521.0,0.48945053]
["bitfinex","BTCUSD",1731896806090,0.004711,90522.0,90521.0,0.50971291]
["bitfinex","BTCUSD",1731896806315,0.004711,90522.0,90521.0,0.44329033]
["bitfinex","BTCUSD",1731896807203,0.004711,90522.0,90521.0,0.50971291]
["bitfinex","BTCUSD",1731896807439,0.0001348,90527.0,90526.0,0.20488758]
["bitfinex","BTCUSD",1731896807649,0.0001348,90527.0,90526.0,0.32221251]
["bitfinex","BTCUSD",1731896808987,0.0001348,90527.0,90526.0,0.33021251]
["bitfinex","BTCUSD",1731896809203,0.0001348,90527.0,90526.0,0.32195013]
["bitfinex","BTCUSD",1731896809420,0.0011348,90527.0,90526.0,0.34120669]
["bitfinex","BTCUSD",1731896812858,0.0011348,90527.0,90526.0,0.34320669]
["bitfinex","BTCUSD",1731896813075,0.0011348,90527.0,90526.0,0.34120669]
["bitfinex","BTCUSD",1731896813522,0.0011348,90527.0,90526.0,0.34320669]
["bitfinex","BTCUSD",1731896813991,0.0011348,90527.0,90526.0,0.41820669]
["bitfinex","BTCUSD",1731896815725,0.0011348,90527.0,90526.0,0.41620669]
["bitfinex","BTCUSD",1731896820119,0.0011348,90527.0,90526.0,0.40795013]
["bitfinex","BTCUSD",1731896822222,0.0011348,90527.0,90526.0,0.33652755]
["bitfinex","BTCUSD",1731896822451,0.06642258,90537.0,90529.0,0.11046]
["bitfinex","BTCUSD",1731896822670,0.220906,90536.0,90526.0,0.019]
["bitfinex","BTCUSD",1731896823127,0.110456,90534.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731896823344,0.110456,90534.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731896824032,0.06642258,90537.0,90529.0,0.007]
["bitfinex","BTCUSD",1731896824319,0.110454,90535.0,90529.0,0.117461]
["bitfinex","BTCUSD",1731896824822,0.110453,90536.0,90529.0,0.117461]
["bitfinex","BTCUSD",1731896825043,0.110455,90535.0,90529.0,0.121461]
["bitfinex","BTCUSD",1731896825274,0.110455,90535.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731896825514,0.0017104,90534.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731896825761,0.0017104,90534.0,90529.0,0.006]
["bitfinex","BTCUSD",1731896825973,0.0017104,90534.0,90530.0,0.110459]
["bitfinex","BTCUSD",1731896826686,0.0017104,90534.0,90529.0,0.011]
["bitfinex","BTCUSD",1731896826942,0.0017104,90534.0,90529.0,0.11446]
["bitfinex","BTCUSD",1731896827171,0.1121664,90534.0,90529.0,0.11446]
["bitfinex","BTCUSD",1731896827418,0.1121664,90534.0,90530.0,0.005]
["bitfinex","BTCUSD",1731896827911,0.1121664,90534.0,90530.0,0.007]
["bitfinex","BTCUSD",1731896828166,0.1121664,90534.0,90530.0,0.005]
["bitfinex","BTCUSD",1731896828613,0.1121664,90534.0,90529.0,0.11446]
["bitfinex","BTCUSD",1731896828832,0.1121664,90534.0,90529.0,0.11046]
["bitfinex","BTCUSD",1731896829049,0.1121664,90534.0,90530.0,0.002]
["bitfinex","BTCUSD",1731896829530,0.110458,90532.0,90530.0,0.002]
["bitfinex","BTCUSD",1731896829763,0.1121664,90534.0,90530.0,0.002]
["bitfinex","BTCUSD",1731896830266,0.1121664,90534.0,90530.0,0.008]
["bitfinex","BTCUSD",1731896830743,0.1121664,90534.0,90530.0,0.006]
["bitfinex","BTCUSD",1731896831206,0.1121664,90534.0,90530.0,0.008]
["bitfinex","BTCUSD",1731896831670,0.1121664,90534.0,90530.0,0.006]
["bitfinex","BTCUSD",1731896831904,0.1121664,90534.0,90530.0,0.008]
["bitfinex","BTCUSD",1731896832401,0.110459,90531.0,90530.0,0.008]
["bitfinex","BTCUSD",1731896832659,0.235059,90531.0,90530.0,0.008]
["bitfinex","BTCUSD",1731896833606,0.1246,90531.0,90526.0,0.0008552]
["bitfinex","BTCUSD",1731896833822,0.110464,90527.0,90526.0,0.0008552]
["bitfinex","BTCUSD",1731896835162,0.111464,90527.0,90526.0,0.0108552]
["bitfinex","BTCUSD",1731896836990,0.111464,90527.0,90526.0,0.0208552]
["bitfinex","BTCUSD",1731896837420,0.102464,90527.0,90526.0,0.0108552]
["bitfinex","BTCUSD",1731896837606,0.123464,90527.0,90526.0,0.0128552]
["bitfinex","BTCUSD",1731896838153,0.123464,90527.0,90526.0,0.0028552]
["bitfinex","BTCUSD",1731896838603,0.132464,90527.0,90526.0,0.0028552]
["bitfinex","BTCUSD",1731896838822,0.15755095,90527.0,90526.0,0.0028552]
["bitfinex","BTCUSD",1731896841276,0.45417353,90527.0,90526.0,0.0028552]
["bitfinex","BTCUSD",1731896841507,0.6023493,90527.0,90526.0,0.0028552]
["bitfinex","BTCUSD",1731896841734,0.81872673,90527.0,90526.0,0.0028552]
["bitfinex","BTCUSD",1731896841969,0.93278928,90527.0,90526.0,0.0028552]
["bitfinex","BTCUSD",1731896842417,0.92378928,90527.0,90526.0,0.0028552]
["bitfinex","BTCUSD",1731896842649,0.34567,90522.0,90521.0,0.0008553]
["bitfinex","BTCUSD",1731896842871,0.73565806,90522.0,90521.0,0.0008553]
["bitfinex","BTCUSD",1731896843315,0.58757771,90522.0,90521.0,0.0008553]
["bitfinex","BTCUSD",1731896844242,0.61457771,90522.0,90521.0,0.0018553]
["bitfinex","BTCUSD",1731896844480,0.71325083,90522.0,90521.0,0.0018553]
["bitfinex","BTCUSD",1731896845405,0.61457771,90522.0,90521.0,0.0018553]
["bitfinex","BTCUSD",1731896846065,0.63357771,90522.0,90521.0,0.0038553]
["bitfinex","BTCUSD",1731896846313,0.63357771,90522.0,90521.0,0.0028553]
["bitfinex","BTCUSD",1731896846314,0.60657771,90522.0,90521.0,0.0028553]
["bitfinex","BTCUSD",1731896846557,0.60657771,90522.0,90501.0,0.0008552]
["bitfinex","BTCUSD",1731896846558,0.235694,90502.0,90501.0,0.0008552]
["bitfinex","BTCUSD",1731896846774,0.30211658,90502.0,90501.0,0.0008552]
["bitfinex","BTCUSD",1731896847887,0.30211658,90502.0,90501.0,0.0018552]
["bitfinex","BTCUSD",1731896847888,0.30811658,90502.0,90501.0,0.0018552]
["bitfinex","BTCUSD",1731896848117,0.241694,90502.0,90501.0,0.0018552]
["bitfinex","BTCUSD",1731896848335,0.235694,90502.0,90501.0,0.0008552]
["bitfinex","BTCUSD",1731896849010,0.236694,90502.0,90501.0,0.0078552]
["bitfinex","BTCUSD",1731896849478,0.235694,90502.0,90501.0,0.0008552]
["bitfinex","BTCUSD",1731896849693,0.263694,90502.0,90501.0,0.0028552]
["bitfinex","BTCUSD",1731896850612,0.138494,90502.0,90501.0,0.0028552]
["bitfinex","BTCUSD",1731896850850,0.22989041,90502.0,90501.0,0.0028552]
["bitfinex","BTCUSD",1731896852288,0.22189041,90502.0,90501.0,0.0028552]
["bitfinex","BTCUSD",1731896852772,0.15546783,90502.0,90501.0,0.0028552]
["bitfinex","BTCUSD",1731896855321,0.05297383,90502.0,90501.0,0.0028552]
["bitfinex","BTCUSD",1731896855537,0.028,90502.0,90501.0,0.1133512]
["bitfinex","BTCUSD",1731896857049,0.028,90502.0,90501.0,0.0028552]
["bitfinex","BTCUSD",1731896857277,0.138494,90502.0,90501.0,0.0028552]
["bitfinex","BTCUSD",1731896860727,0.028,90502.0,90501.0,0.0028552]
["bitfinex","BTCUSD",1731896860962,0.028,90502.0,90501.0,0.1133512]
["bitfinex","BTCUSD",1731896861179,0.029711,90502.0,90501.0,0.0028552]
["bitfinex","BTCUSD",1731896861412,0.140205,90502.0,90501.0,0.0028552]
["bitfinex","BTCUSD",1731896861613,0.029711,90502.0,90501.0,0.0028552]
["bitfinex","BTCUSD",1731896861851,0.029711,90502.0,90501.0,0.1957512]
["bitfinex","BTCUSD",1731896863146,0.005711,90502.0,90501.0,0.1947512]
["bitfinex","BTCUSD",1731896863359,0.004711,90502.0,90501.0,0.1947512]
["bitfinex","BTCUSD",1731896863570,0.004711,90502.0,90501.0,0.3060236]
["bitfinex","BTCUSD",1731896863794,0.002711,90502.0,90501.0,0.38491375]
["bitfinex","BTCUSD",1731896864011,0.005711,90502.0,90501.0,0.38091375]
["bitfinex","BTCUSD",1731896864221,0.001711,90502.0,90501.0,0.34891375]
["bitfinex","BTCUSD",1731896864453,0.001711,90502.0,90501.0,0.35691375]
["bitfinex","BTCUSD",1731896864657,0.004711,90502.0,90501.0,0.36491375]
["bitfinex","BTCUSD",1731896864858,0.004711,90502.0,90501.0,0.35691375]
["bitfinex","BTCUSD",1731896865079,0.003711,90502.0,90501.0,0.34891375]
["bitfinex","BTCUSD",1731896865569,0.005711,90502.0,90501.0,0.36291375]
["bitfinex","BTCUSD",1731896866685,0.007711,90502.0,90501.0,0.37391375]
["bitfinex","BTCUSD",1731896866903,0.007711,90502.0,90501.0,0.37591375]
["bitfinex","BTCUSD",1731896867349,0.005711,90502.0,90501.0,0.36191375]
["bitfinex","BTCUSD",1731896867554,0.16553277,90519.0,90513.0,0.11048]
["bitfinex","BTCUSD",1731896867555,0.16324377,90519.0,90513.0,0.11048]
["bitfinex","BTCUSD",1731896868496,0.02529362,90522.0,90512.0,0.220965]
["bitfinex","BTCUSD",1731896868716,0.02529362,90522.0,90511.0,0.222966]
["bitfinex","BTCUSD",1731896868935,0.110472,90521.0,90513.0,0.220962]
["bitfinex","BTCUSD",1731896869158,0.110472,90521.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731896869380,0.110474,90519.0,90513.0,0.11048]
["bitfinex","BTCUSD",1731896869609,0.220938,90523.0,90514.0,0.11048]
["bitfinex","BTCUSD",1731896869825,0.009,90519.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731896870050,0.009,90519.0,90515.0,0.220957]
["bitfinex","BTCUSD",1731896870269,0.1375296,90527.0,90518.0,0.0796]
["bitfinex","BTCUSD",1731896870535,0.0270656,90527.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731896870782,0.0270656,90527.0,90520.0,0.220945]
["bitfinex","BTCUSD",1731896871001,0.0270656,90527.0,90518.0,0.0796]
["bitfinex","BTCUSD",1731896871002,0.0017106,90527.0,90518.0,0.0796]
["bitfinex","BTCUSD",1731896871229,0.013,90519.0,90518.0,0.190074]
["bitfinex","BTCUSD",1731896871449,0.001,90519.0,90518.0,0.190075]
["bitfinex","BTCUSD",1731896871889,0.0177106,90527.0,90523.0,0.002]
["bitfinex","BTCUSD",1731896872106,0.110467,90524.0,90523.0,0.002]
["bitfinex","BTCUSD",1731896873097,0.220931,90526.0,90518.0,0.008]
["bitfinex","BTCUSD",1731896873347,0.110474,90519.0,90518.0,0.012]
["bitfinex","BTCUSD",1731896873596,0.111474,90519.0,90518.0,0.012]
["bitfinex","BTCUSD",1731896873841,0.110478,90516.0,90509.0,0.0796]
["bitfinex","BTCUSD",1731896874115,0.1012869,90523.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731896874116,0.22094,90522.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731896874345,0.1012869,90516.0,90501.0,0.0008552]
["bitfinex","BTCUSD",1731896874604,0.110494,90502.0,90501.0,0.0008552]
["bitfinex","BTCUSD",1731896875960,0.116494,90502.0,90501.0,0.0018552]
["bitfinex","BTCUSD",1731896877526,0.133494,90502.0,90501.0,0.0018552]
["bitfinex","BTCUSD",1731896879538,0.15800821,90502.0,90501.0,0.0018552]
["bitfinex","BTCUSD",1731896881562,0.04751421,90502.0,90501.0,0.0018552]
["bitfinex","BTCUSD",1731896881783,0.15800821,90502.0,90501.0,0.0018552]
["bitfinex","BTCUSD",1731896882449,0.15000821,90502.0,90501.0,0.0018552]
["bitfinex","BTCUSD",1731896882946,0.15000821,90502.0,90501.0,0.0008552]
["bitfinex","BTCUSD",1731896883183,0.13500821,90502.0,90501.0,0.0008552]
["bitfinex","BTCUSD",1731896883417,0.15200821,90502.0,90501.0,0.0008552]
["bitfinex","BTCUSD",1731896884383,0.55155766,90502.0,90501.0,0.0008552]
["bitfinex","BTCUSD",1731896884621,0.55655766,90502.0,90501.0,0.0008552]
["bitfinex","BTCUSD",1731896885594,0.65018942,90502.0,90501.0,0.0008552]
["bitfinex","BTCUSD",1731896885811,0.35463997,90502.0,90501.0,0.0008552]
["bitfinex","BTCUSD",1731896886048,0.25600821,90502.0,90501.0,0.0008552]
["bitfinex","BTCUSD",1731896887901,0.37507076,90502.0,90501.0,0.0008552]
["bitfinex","BTCUSD",1731896888144,0.49717076,90502.0,90501.0,0.0008552]
["bitfinex","BTCUSD",1731896888360,1.05865293,90502.0,90501.0,0.0008552]
["bitfinex","BTCUSD",1731896888587,0.86134108,90502.0,90501.0,0.0008552]
["bitfinex","BTCUSD",1731896888822,0.85738735,90502.0,90501.0,0.0008552]
["bitfinex","BTCUSD",1731896889058,0.86238735,90502.0,90501.0,0.0008552]
["bitfinex","BTCUSD",1731896889285,0.84538735,90502.0,90501.0,0.0008552]
["bitfinex","BTCUSD",1731896889504,1.04270134,90502.0,90501.0,0.0008552]
["bitfinex","BTCUSD",1731896889716,1.06070134,90502.0,90501.0,0.0008552]
["bitfinex","BTCUSD",1731896889939,1.04270134,90502.0,90501.0,0.0008552]
["bitfinex","BTCUSD",1731896890158,0.84538735,90502.0,90501.0,0.0008552]
["bitfinex","BTCUSD",1731896890402,0.50317076,90502.0,90501.0,0.0008552]
["bitfinex","BTCUSD",1731896890638,0.6512419,90502.0,90501.0,0.0008552]
["bitfinex","BTCUSD",1731896890856,0.51917076,90502.0,90501.0,0.0028552]
["bitfinex","BTCUSD",1731896891279,0.61788268,90502.0,90501.0,0.0028552]
["bitfinex","BTCUSD",1731896891426,0.61787875,90502.0,90501.0,0.0028552]
["bitfinex","BTCUSD",1731896891852,0.51917076,90502.0,90501.0,0.0028552]
["bitfinex","BTCUSD",1731896892048,0.51417076,90502.0,90501.0,0.0028552]
["bitfinex","BTCUSD",1731896892320,0.27800821,90502.0,90501.0,0.0028552]
["bitfinex","BTCUSD",1731896894813,0.16751421,90502.0,90501.0,0.0028552]
["bitfinex","BTCUSD",1731896895047,0.06751421,90502.0,90501.0,0.0028552]
["bitfinex","BTCUSD",1731896895500,0.17800821,90502.0,90501.0,0.0028552]
["bitfinex","BTCUSD",1731896896421,0.17971881,90502.0,90501.0,0.0028552]
["bitfinex","BTCUSD",1731896896645,0.06922481,90502.0,90501.0,0.0028552]
["bitfinex","BTCUSD",1731896897356,0.17171881,90502.0,90501.0,0.0028552]
["bitfinex","BTCUSD",1731896898049,0.06122481,90502.0,90501.0,0.0028552]
["bitfinex","BTCUSD",1731896899331,0.06122481,90502.0,90501.0,0.1133512]
["bitfinex","BTCUSD",1731896899563,0.0447106,90502.0,90501.0,0.1133512]
["bitfinex","BTCUSD",1731896900452,0.0017106,90502.0,90501.0,0.1113512]
["bitfinex","BTCUSD",1731896900677,0.0167106,90502.0,90501.0,0.1113512]
["bitfinex","BTCUSD",1731896900933,0.0187106,90502.0,90501.0,0.1113512]
["bitfinex","BTCUSD",1731896901595,0.0187106,90502.0,90501.0,0.2118512]
["bitfinex","BTCUSD",1731896901833,0.0187106,90502.0,90501.0,0.42220065]
["bitfinex","BTCUSD",1731896902057,0.0187106,90502.0,90501.0,0.32091375]
["bitfinex","BTCUSD",1731896903153,0.0187106,90502.0,90501.0,0.32917803]
["bitfinex","BTCUSD",1731896903439,0.0167106,90502.0,90501.0,0.32917803]
["bitfinex","BTCUSD",1731896903809,0.0027106,90502.0,90501.0,0.33391375]
["bitfinex","BTCUSD",1731896904051,0.0027106,90502.0,90501.0,0.34218135]
["bitfinex","BTCUSD",1731896904264,0.0037106,90502.0,90501.0,0.33818135]
["bitfinex","BTCUSD",1731896904474,0.0057106,90502.0,90501.0,0.35518135]
["bitfinex","BTCUSD",1731896904708,0.0057106,90502.0,90501.0,0.1456188]
["bitfinex","BTCUSD",1731896904939,0.0057106,90502.0,90501.0,0.0351228]
["bitfinex","BTCUSD",1731896905183,0.0057106,90502.0,90501.0,0.0268552]
["bitfinex","BTCUSD",1731896905406,0.1162046,90502.0,90501.0,0.0268552]
["bitfinex","BTCUSD",1731896905648,0.0057106,90502.0,90501.0,0.0268552]
["bitfinex","BTCUSD",1731896906527,0.1162046,90502.0,90501.0,0.0268552]
["bitfinex","BTCUSD",1731896906963,0.0057106,90502.0,90501.0,0.0268552]
["bitfinex","BTCUSD",1731896907591,0.1162046,90502.0,90501.0,0.0268552]
["bitfinex","BTCUSD",1731896908466,0.1142046,90502.0,90501.0,0.0178552]
["bitfinex","BTCUSD",1731896909341,0.1232046,90502.0,90501.0,0.0188552]
["bitfinex","BTCUSD",1731896909583,0.1212046,90502.0,90501.0,0.0018552]
["bitfinex","BTCUSD",1731896909834,0.1212046,90502.0,90501.0,0.0038552]
["bitfinex","BTCUSD",1731896910278,0.1212046,90502.0,90501.0,0.0018552]
["bitfinex","BTCUSD",1731896910499,0.1122046,90502.0,90501.0,0.0008552]
["bitfinex","BTCUSD",1731896910718,0.1122046,90502.0,90501.0,0.0018552]
["bitfinex","BTCUSD",1731896910934,0.1272046,90502.0,90501.0,0.0028552]
["bitfinex","BTCUSD",1731896911618,0.1122046,90502.0,90501.0,0.0018552]
["bitfinex","BTCUSD",1731896911846,0.1222046,90502.0,90501.0,0.0028552]
["bitfinex","BTCUSD",1731896912314,0.12654044,90505.0,90501.0,0.0028552]
["bitfinex","BTCUSD",1731896912315,0.02525354,90505.0,90504.0,0.110492]
["bitfinex","BTCUSD",1731896912539,0.11049,90506.0,90501.0,0.1123502]
["bitfinex","BTCUSD",1731896912762,0.110491,90506.0,90501.0,0.0018552]
["bitfinex","BTCUSD",1731896912972,0.001,90502.0,90501.0,0.0018552]
["bitfinex","BTCUSD",1731896913444,0.110494,90502.0,90501.0,0.0018552]
["bitfinex","BTCUSD",1731896913670,0.110494,90502.0,90501.0,0.0028552]
["bitfinex","BTCUSD",1731896913888,0.110494,90502.0,90501.0,0.0018552]
["bitfinex","BTCUSD",1731896914325,0.133494,90502.0,90501.0,0.0018552]
["bitfinex","BTCUSD",1731896916103,0.139494,90502.0,90501.0,0.0028552]
["bitfinex","BTCUSD",1731896919406,0.239494,90502.0,90501.0,0.0028552]
["bitfinex","BTCUSD",1731896919855,0.35355655,90502.0,90501.0,0.0028552]
["bitfinex","BTCUSD",1731896920850,0.60049609,90502.0,90501.0,0.0028552]
["bitfinex","BTCUSD",1731896921079,0.96508717,90502.0,90501.0,0.0028552]
["bitfinex","BTCUSD",1731896921296,0.60048051,90502.0,90501.0,0.0028552]
["bitfinex","BTCUSD",1731896921516,0.96508394,90502.0,90501.0,0.0028552]
["bitfinex","BTCUSD",1731896921727,0.71815998,90502.0,90501.0,0.0028552]
["bitfinex","BTCUSD",1731896923024,0.7524402,90502.0,90501.0,0.0028552]
["bitfinex","BTCUSD",1731896923237,0.71815998,90502.0,90501.0,0.0028552]
["bitfinex","BTCUSD",1731896923451,0.005,90498.0,90491.0,0.0017102]
["bitfinex","BTCUSD",1731896923710,0.25862083,90492.0,90491.0,0.0017102]
["bitfinex","BTCUSD",1731896923941,0.20925133,90492.0,90491.0,0.0017102]
["bitfinex","BTCUSD",1731896924374,0.110507,90492.0,90491.0,0.0017102]
["bitfinex","BTCUSD",1731896924585,0.25862083,90492.0,90491.0,0.0017102]
["bitfinex","BTCUSD",1731896924806,0.110507,90492.0,90491.0,0.0017102]
["bitfinex","BTCUSD",1731896925058,0.111507,90492.0,90491.0,0.0017102]
["bitfinex","BTCUSD",1731896925269,0.110507,90492.0,90491.0,0.0017102]
["bitfinex","BTCUSD",1731896925483,0.48549211,90492.0,90491.0,0.0017102]
["bitfinex","BTCUSD",1731896925696,0.76647063,90492.0,90491.0,0.0087102]
["bitfinex","BTCUSD",1731896925911,0.9589037,90492.0,90491.0,0.0087102]
["bitfinex","BTCUSD",1731896926131,0.210507,90492.0,90491.0,0.0017102]
["bitfinex","BTCUSD",1731896926396,0.35858495,90492.0,90491.0,0.0017102]
["bitfinex","BTCUSD",1731896926606,0.217507,90492.0,90491.0,0.0027102]
["bitfinex","BTCUSD",1731896926819,0.214507,90492.0,90491.0,0.0027102]
["bitfinex","BTCUSD",1731896927031,0.24016792,90492.0,90491.0,0.0027102]
["bitfinex","BTCUSD",1731896927240,0.26016792,90492.0,90491.0,0.0027102]
["bitfinex","BTCUSD",1731896927449,0.25216792,90492.0,90491.0,0.0027102]
["bitfinex","BTCUSD",1731896930978,0.024,90492.0,90491.0,0.0027102]
["bitfinex","BTCUSD",1731896931185,0.024,90492.0,90491.0,0.1132182]
["bitfinex","BTCUSD",1731896931850,0.024,90492.0,90491.0,0.0027102]
["bitfinex","BTCUSD",1731896932968,0.134507,90492.0,90491.0,0.0027102]
["bitfinex","BTCUSD",1731896934461,0.024,90492.0,90491.0,0.0027102]
["bitfinex","BTCUSD",1731896935923,0.134507,90492.0,90491.0,0.0027102]
["bitfinex","BTCUSD",1731896936339,0.024,90492.0,90491.0,0.0027102]
["bitfinex","BTCUSD",1731896938904,0.134507,90492.0,90491.0,0.0027102]
["bitfinex","BTCUSD",1731896939586,0.024,90492.0,90491.0,0.0027102]
["bitfinex","BTCUSD",1731896939794,0.024,90492.0,90491.0,0.0836102]
["bitfinex","BTCUSD",1731896940208,0.024,90492.0,90491.0,0.1941182]
["bitfinex","BTCUSD",1731896940446,0.024,90492.0,90491.0,0.0836102]
["bitfinex","BTCUSD",1731896942447,0.016,90492.0,90491.0,0.0027102]
["bitfinex","BTCUSD",1731896942664,0.126507,90492.0,90491.0,0.0027102]
["bitfinex","BTCUSD",1731896943964,0.1282178,90492.0,90491.0,0.0027102]
["bitfinex","BTCUSD",1731896946389,0.1282178,90492.0,90491.0,0.0804102]
["bitfinex","BTCUSD",1731896946390,0.02801349,90492.0,90491.0,0.0804102]
["bitfinex","BTCUSD",1731896946613,0.02801349,90492.0,90491.0,0.1909182]
["bitfinex","BTCUSD",1731896947111,0.0177108,90492.0,90491.0,0.1909182]
["bitfinex","BTCUSD",1731896947765,0.0177108,90492.0,90491.0,0.1899182]
["bitfinex","BTCUSD",1731896947984,0.0027108,90492.0,90491.0,0.1939182]
["bitfinex","BTCUSD",1731896948196,0.0037108,90492.0,90491.0,0.2009182]
["bitfinex","BTCUSD",1731896948463,0.0027108,90492.0,90491.0,0.1969182]
["bitfinex","BTCUSD",1731896948684,0.0017108,90492.0,90491.0,0.1899182]
["bitfinex","BTCUSD",1731896948931,0.0037108,90492.0,90491.0,0.2079182]
["bitfinex","BTCUSD",1731896949172,0.0037108,90492.0,90491.0,0.2309182]
["bitfinex","BTCUSD",1731896949657,0.0037108,90492.0,90491.0,0.33998075]
["bitfinex","BTCUSD",1731896949871,0.0037108,90492.0,90491.0,0.39108075]
["bitfinex","BTCUSD",1731896950089,0.0037108,90492.0,90491.0,0.49736765]
["bitfinex","BTCUSD",1731896950972,0.0027108,90492.0,90491.0,0.48636765]
["bitfinex","BTCUSD",1731896951399,0.0047108,90492.0,90491.0,0.50636765]
["bitfinex","BTCUSD",1731896951608,0.0037108,90492.0,90491.0,0.49936765]
["bitfinex","BTCUSD",1731896952055,0.0067108,90492.0,90491.0,0.50836765]
["bitfinex","BTCUSD",1731896953547,0.0067108,90492.0,90491.0,0.52995647]
["bitfinex","BTCUSD",1731896954722,0.0067108,90492.0,90491.0,0.56195715]
["bitfinex","BTCUSD",1731896957489,0.0004214,90505.0,90504.0,0.133492]
["bitfinex","BTCUSD",1731896957716,0.0004214,90505.0,90504.0,0.24255455]
["bitfinex","BTCUSD",1731896958465,0.0004214,90505.0,90500.0,0.220992]
["bitfinex","BTCUSD",1731896958466,0.16595417,90505.0,90500.0,0.220992]
["bitfinex","BTCUSD",1731896958710,0.0004214,90505.0,90499.0,0.110498]
["bitfinex","BTCUSD",1731896958941,0.0004214,90505.0,90504.0,0.002]
["bitfinex","BTCUSD",1731896959852,0.0064214,90505.0,90504.0,0.003]
["bitfinex","BTCUSD",1731896960077,0.1169124,90505.0,90504.0,0.003]
["bitfinex","BTCUSD",1731896960316,0.0064214,90505.0,90504.0,0.001]
["bitfinex","BTCUSD",1731896961347,0.1987124,90505.0,90504.0,0.001]
["bitfinex","BTCUSD",1731896961576,0.1987124,90505.0,90504.0,0.004]
["bitfinex","BTCUSD",1731896961807,0.2192721,90505.0,90504.0,0.004]
["bitfinex","BTCUSD",1731896962033,0.1987124,90505.0,90504.0,0.004]
["bitfinex","BTCUSD",1731896962268,0.1987124,90505.0,90504.0,0.001]
["bitfinex","BTCUSD",1731896962707,0.110502,90496.0,90491.0,0.0017102]
["bitfinex","BTCUSD",1731896964092,0.114502,90496.0,90491.0,0.0027102]
["bitfinex","BTCUSD",1731896964306,0.110503,90495.0,90491.0,0.0057102]
["bitfinex","BTCUSD",1731896964520,0.110501,90497.0,90491.0,0.0047102]
["bitfinex","BTCUSD",1731896964737,0.110501,90497.0,90491.0,0.0017102]
["bitfinex","BTCUSD",1731896964947,0.110502,90496.0,90491.0,0.0017102]
["bitfinex","BTCUSD",1731896965163,0.0822214,90505.0,90491.0,0.0047102]
["bitfinex","BTCUSD",1731896965164,0.220984,90504.0,90491.0,0.0047102]
["bitfinex","BTCUSD",1731896965375,0.110507,90492.0,90491.0,0.0047102]
["bitfinex","BTCUSD",1731896965811,0.110505,90494.0,90491.0,0.0057102]
["bitfinex","BTCUSD",1731896966021,0.110507,90492.0,90491.0,0.0047102]
["bitfinex","BTCUSD",1731896966230,0.110505,90494.0,90491.0,0.0057102]
["bitfinex","BTCUSD",1731896966664,0.221009,90494.0,90491.0,0.0047102]
["bitfinex","BTCUSD",1731896966894,0.118507,90492.0,90491.0,0.0057102]
["bitfinex","BTCUSD",1731896967143,0.118507,90492.0,90491.0,0.0047102]
["bitfinex","BTCUSD",1731896967144,0.110507,90492.0,90491.0,0.0047102]
["bitfinex","BTCUSD",1731896967408,0.110507,90492.0,90491.0,0.0017102]
["bitfinex","BTCUSD",1731896967632,0.110507,90492.0,90491.0,0.0057102]
["bitfinex","BTCUSD",1731896968088,0.110507,90492.0,90491.0,0.0027102]
["bitfinex","BTCUSD",1731896968759,0.110507,90492.0,90491.0,0.0017102]
["bitfinex","BTCUSD",1731896969243,0.120507,90492.0,90491.0,0.0027102]
["bitfinex","BTCUSD",1731896969475,0.120507,90492.0,90491.0,0.0017102]
["bitfinex","BTCUSD",1731896969713,0.130507,90492.0,90491.0,0.0027102]
["bitfinex","BTCUSD",1731896970459,0.13106938,90492.0,90491.0,0.0017102]
["bitfinex","BTCUSD",1731896970701,0.13106938,90492.0,90491.0,0.0027102]
["bitfinex","BTCUSD",1731896970937,0.14906938,90492.0,90491.0,0.0027102]
["bitfinex","BTCUSD",1731896971170,0.15506938,90492.0,90491.0,0.0027102]
["bitfinex","BTCUSD",1731896971429,0.15507088,90492.0,90491.0,0.0027102]
["bitfinex","BTCUSD",1731896971667,0.14907088,90492.0,90491.0,0.0027102]
["bitfinex","BTCUSD",1731896971884,0.15607088,90492.0,90491.0,0.0027102]
["bitfinex","BTCUSD",1731896972327,0.15607088,90492.0,90491.0,0.0017102]
["bitfinex","BTCUSD",1731896972328,0.13007088,90492.0,90491.0,0.0017102]
["bitfinex","BTCUSD",1731896972565,0.15207088,90492.0,90491.0,0.0027102]
["bitfinex","BTCUSD",1731896974159,0.04956388,90492.0,90491.0,0.0027102]
["bitfinex","BTCUSD",1731896975093,0.022,90492.0,90491.0,0.0027102]
["bitfinex","BTCUSD",1731896975758,0.30898988,90495.0,90491.0,0.0017102]
["bitfinex","BTCUSD",1731896976225,0.022,90492.0,90491.0,0.0027102]
["bitfinex","BTCUSD",1731896976452,0.029,90492.0,90491.0,0.0027102]
["bitfinex","BTCUSD",1731896976910,0.14345711,90495.0,90491.0,0.0017102]
["bitfinex","BTCUSD",1731896977386,0.110505,90494.0,90491.0,0.0037102]
["bitfinex","BTCUSD",1731896977666,0.110505,90494.0,90491.0,0.0027102]
["bitfinex","BTCUSD",1731896978594,0.110505,90494.0,90491.0,0.0017102]
["bitfinex","BTCUSD",1731896979064,0.008,90492.0,90491.0,0.0027102]
["bitfinex","BTCUSD",1731896979304,0.110505,90494.0,90491.0,0.0017102]
["bitfinex","BTCUSD",1731896979545,0.118505,90494.0,90491.0,0.0027102]
["bitfinex","BTCUSD",1731896979783,0.118505,90494.0,90491.0,0.0037102]
["bitfinex","BTCUSD",1731896980454,0.118505,90494.0,90487.0,0.1949236]
["bitfinex","BTCUSD",1731896980455,0.118505,90494.0,90487.0,0.1936338]
["bitfinex","BTCUSD",1731896980676,0.008,90494.0,90488.0,0.11051]
["bitfinex","BTCUSD",1731896981122,0.008,90494.0,90487.0,0.0831208]
["bitfinex","BTCUSD",1731896981655,0.008,90494.0,90493.0,0.133505]
["bitfinex","BTCUSD",1731896982114,0.0017108,90495.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731896983232,0.0017108,90495.0,90493.0,0.001]
["bitfinex","BTCUSD",1731896983444,0.0017108,90495.0,90487.0,0.0004208]
["bitfinex","BTCUSD",1731896983665,0.0017108,90495.0,90487.0,0.00868106]
["bitfinex","BTCUSD",1731896983876,0.1302138,90495.0,90494.0,0.001]
["bitfinex","BTCUSD",1731896984086,0.0197108,90495.0,90487.0,0.0004208]
["bitfinex","BTCUSD",1731896984313,0.110508,90491.0,90483.0,0.10765]
["bitfinex","BTCUSD",1731896984745,0.0317108,90495.0,90493.0,0.110505]
["bitfinex","BTCUSD",1731896984964,0.16553277,90494.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731896985212,0.16553277,90494.0,90485.0,0.105515]
["bitfinex","BTCUSD",1731896985442,0.110508,90491.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731896985669,0.110506,90493.0,90485.0,0.110514]
["bitfinex","BTCUSD",1731896985897,0.110508,90491.0,90483.0,0.10906255]
["bitfinex","BTCUSD",1731896986122,0.16553277,90494.0,90487.0,0.001]
["bitfinex","BTCUSD",1731896986349,0.110508,90491.0,90487.0,0.005]
["bitfinex","BTCUSD",1731896986567,0.111508,90491.0,90487.0,0.005]
["bitfinex","BTCUSD",1731896986818,0.110508,90491.0,90483.0,0.21957855]
["bitfinex","BTCUSD",1731896987047,0.001,90491.0,90483.0,0.11906255]
["bitfinex","BTCUSD",1731896987273,0.003,90491.0,90483.0,0.12806255]
["bitfinex","BTCUSD",1731896987491,0.110508,90491.0,90483.0,0.10906255]
["bitfinex","BTCUSD",1731896987731,0.16053277,90494.0,90483.0,0.21957955]
["bitfinex","BTCUSD",1731896987959,0.110507,90492.0,90487.0,0.005]
["bitfinex","BTCUSD",1731896988191,0.16053277,90494.0,90487.0,0.005]
["bitfinex","BTCUSD",1731896988428,0.110508,90492.0,90487.0,0.005]
["bitfinex","BTCUSD",1731896988890,0.110508,90492.0,90487.0,0.007]
["bitfinex","BTCUSD",1731896989118,0.16053277,90494.0,90487.0,0.007]
["bitfinex","BTCUSD",1731896989119,0.001,90491.0,90487.0,0.002]
["bitfinex","BTCUSD",1731896989355,0.110511,90489.0,90483.0,0.009]
["bitfinex","BTCUSD",1731896989586,0.110509,90490.0,90487.0,0.002]
["bitfinex","BTCUSD",1731896989811,0.110511,90488.0,90483.0,0.009]
["bitfinex","BTCUSD",1731896990102,0.110511,90488.0,90487.0,0.002]
["bitfinex","BTCUSD",1731896990331,0.110511,90488.0,90487.0,0.005]
["bitfinex","BTCUSD",1731896990780,0.110511,90488.0,90473.0,0.0834126]
["bitfinex","BTCUSD",1731896990781,0.110516,90484.0,90483.0,0.01]
["bitfinex","BTCUSD",1731896991226,0.13111387,90484.0,90483.0,0.01]
["bitfinex","BTCUSD",1731896991691,0.13111387,90484.0,90483.0,0.02]
["bitfinex","BTCUSD",1731896991918,0.13111387,90484.0,90483.0,0.01]
["bitfinex","BTCUSD",1731896991919,0.110516,90484.0,90483.0,0.01]
["bitfinex","BTCUSD",1731896992146,0.13111625,90484.0,90483.0,0.01]
["bitfinex","BTCUSD",1731896992367,0.13111625,90484.0,90483.0,0.02]
["bitfinex","BTCUSD",1731896992592,0.13111625,90484.0,90483.0,0.01]
["bitfinex","BTCUSD",1731896992882,0.02860025,90484.0,90483.0,0.001]
["bitfinex","BTCUSD",1731896993104,0.02860025,90484.0,90483.0,0.004]
["bitfinex","BTCUSD",1731896993105,0.13911625,90484.0,90483.0,0.004]
["bitfinex","BTCUSD",1731896993584,0.02060025,90484.0,90473.0,0.0017126]
["bitfinex","BTCUSD",1731896993813,0.110521,90481.0,90473.0,0.0017126]
["bitfinex","BTCUSD",1731896994066,0.221038,90482.0,90473.0,0.0017126]
["bitfinex","BTCUSD",1731896994286,0.110526,90477.0,90473.0,0.0017126]
["bitfinex","BTCUSD",1731896994507,0.02060025,90476.0,90473.0,0.0017126]
["bitfinex","BTCUSD",1731896994728,0.02060025,90475.0,90473.0,0.0017126]
["bitfinex","BTCUSD",1731896994956,0.02060025,90474.0,90473.0,0.0017126]
["bitfinex","BTCUSD",1731896995469,0.110528,90474.0,90473.0,0.0017126]
["bitfinex","BTCUSD",1731896995714,0.13111654,90474.0,90473.0,0.0017126]
["bitfinex","BTCUSD",1731896995940,0.02058854,90474.0,90473.0,0.0177126]
["bitfinex","BTCUSD",1731896996189,0.02058854,90474.0,90473.0,0.0097126]
["bitfinex","BTCUSD",1731896996435,0.02158854,90474.0,90473.0,0.0177126]
["bitfinex","BTCUSD",1731896996666,0.02158854,90474.0,90473.0,0.0097126]
["bitfinex","BTCUSD",1731896996901,0.02258854,90474.0,90473.0,0.0177126]
["bitfinex","BTCUSD",1731896997400,0.002,90474.0,90473.0,0.0177126]
["bitfinex","BTCUSD",1731896997648,0.002,90474.0,90473.0,0.1282426]
["bitfinex","BTCUSD",1731896997864,0.002,90474.0,90473.0,0.0177126]
["bitfinex","BTCUSD",1731896999786,0.002,90474.0,90473.0,0.1282426]
["bitfinex","BTCUSD",1731897000268,0.002,90474.0,90473.0,0.0177126]
["bitfinex","BTCUSD",1731897000673,0.002,90474.0,90473.0,0.1282426]
["bitfinex","BTCUSD",1731897001170,0.002,90474.0,90473.0,0.30940515]
["bitfinex","BTCUSD",1731897001394,0.002,90474.0,90473.0,0.39110515]
["bitfinex","BTCUSD",1731897002429,0.15953277,90484.0,90483.0,0.110517]
["bitfinex","BTCUSD",1731897002895,0.0008554,90492.0,90490.0,0.002]
["bitfinex","BTCUSD",1731897003120,0.0008554,90492.0,90491.0,0.110508]
["bitfinex","BTCUSD",1731897003344,0.0008554,90492.0,90491.0,0.112508]
["bitfinex","BTCUSD",1731897003804,0.0008554,90492.0,90491.0,0.110508]
["bitfinex","BTCUSD",1731897005246,0.0278554,90492.0,90491.0,0.110508]
["bitfinex","BTCUSD",1731897005500,0.0008554,90492.0,90491.0,0.110508]
["bitfinex","BTCUSD",1731897005733,0.0008554,90492.0,90491.0,0.25257055]
["bitfinex","BTCUSD",1731897005973,0.0018554,90492.0,90491.0,0.26657055]
["bitfinex","BTCUSD",1731897006214,0.0008554,90492.0,90491.0,0.29247055]
["bitfinex","BTCUSD",1731897006453,0.0018554,90492.0,90491.0,0.31747055]
["bitfinex","BTCUSD",1731897006687,0.0008554,90492.0,90491.0,0.30347055]
["bitfinex","BTCUSD",1731897006922,0.0008554,90492.0,90491.0,0.29247055]
["bitfinex","BTCUSD",1731897007406,0.0008554,90492.0,90491.0,0.30347055]
["bitfinex","BTCUSD",1731897008346,0.0018554,90492.0,90491.0,0.40177055]
["bitfinex","BTCUSD",1731897008561,0.0018554,90492.0,90491.0,0.38877055]
["bitfinex","BTCUSD",1731897008772,0.0028554,90492.0,90491.0,0.38577055]
["bitfinex","BTCUSD",1731897009010,0.0028554,90492.0,90491.0,0.39177055]
["bitfinex","BTCUSD",1731897009284,0.0018554,90492.0,90491.0,0.38377055]
["bitfinex","BTCUSD",1731897009540,0.0028554,90492.0,90491.0,0.39277055]
["bitfinex","BTCUSD",1731897009779,0.0028554,90492.0,90491.0,0.38977055]
["bitfinex","BTCUSD",1731897009780,0.0018554,90492.0,90491.0,0.38977055]
["bitfinex","BTCUSD",1731897010015,0.0028554,90492.0,90491.0,0.39777055]
["bitfinex","BTCUSD",1731897010202,0.0028554,90492.0,90491.0,0.39077055]
["bitfinex","BTCUSD",1731897010697,0.0028554,90492.0,90491.0,0.39677055]
["bitfinex","BTCUSD",1731897011374,0.0028554,90492.0,90491.0,0.49805745]
["bitfinex","BTCUSD",1731897012352,0.0004214,90505.0,90504.0,0.3749789]
["bitfinex","BTCUSD",1731897012582,0.0004214,90505.0,90504.0,0.48404145]
["bitfinex","BTCUSD",1731897015366,0.0004214,90505.0,90504.0,0.48904145]
["bitfinex","BTCUSD",1731897015591,0.0004214,90505.0,90504.0,0.48704145]
["bitfinex","BTCUSD",1731897015812,0.0014214,90505.0,90504.0,0.50204145]
["bitfinex","BTCUSD",1731897016053,0.0014214,90505.0,90504.0,0.50904145]
["bitfinex","BTCUSD",1731897017428,0.15895417,90518.0,90517.0,0.110476]
["bitfinex","BTCUSD",1731897017643,0.15895417,90518.0,90517.0,0.21953855]
["bitfinex","BTCUSD",1731897018064,0.03112876,90526.0,90517.0,0.10906255]
["bitfinex","BTCUSD",1731897018251,0.03112876,90526.0,90518.0,0.110475]
["bitfinex","BTCUSD",1731897018770,0.013,90518.0,90517.0,0.001]
["bitfinex","BTCUSD",1731897018985,0.091,90518.0,90517.0,0.110475]
["bitfinex","BTCUSD",1731897019210,0.078,90518.0,90517.0,0.110475]
["bitfinex","BTCUSD",1731897019687,0.078,90518.0,90517.0,0.111475]
["bitfinex","BTCUSD",1731897019907,0.0147106,90519.0,90518.0,0.110475]
["bitfinex","BTCUSD",1731897021732,0.0147106,90519.0,90518.0,0.24253755]
["bitfinex","BTCUSD",1731897021955,0.0017106,90519.0,90518.0,0.24974686]
["bitfinex","BTCUSD",1731897022179,0.12895437,90539.0,90538.0,0.13345]
["bitfinex","BTCUSD",1731897022399,0.12895437,90539.0,90538.0,0.24451255]
["bitfinex","BTCUSD",1731897022630,0.12895437,90539.0,90538.0,0.24251255]
["bitfinex","BTCUSD",1731897022865,0.0008565,90540.0,90538.0,0.13206255]
["bitfinex","BTCUSD",1731897023092,0.0008565,90540.0,90539.0,0.21951155]
["bitfinex","BTCUSD",1731897023326,0.0008565,90540.0,90539.0,0.24451155]
["bitfinex","BTCUSD",1731897023584,0.0008565,90540.0,90539.0,0.24951155]
["bitfinex","BTCUSD",1731897024028,0.0008565,90540.0,90539.0,0.25451155]
["bitfinex","BTCUSD",1731897024919,0.0008565,90540.0,90539.0,0.24251155]
["bitfinex","BTCUSD",1731897025865,0.0008565,90540.0,90539.0,0.22451155]
["bitfinex","BTCUSD",1731897026090,0.0008565,90540.0,90539.0,0.23251155]
["bitfinex","BTCUSD",1731897026544,0.0008565,90540.0,90539.0,0.118449]
["bitfinex","BTCUSD",1731897026776,0.0008565,90540.0,90539.0,0.017]
["bitfinex","BTCUSD",1731897027242,0.1922045,90540.0,90539.0,0.017]
["bitfinex","BTCUSD",1731897028420,0.1922045,90540.0,90539.0,0.009]
["bitfinex","BTCUSD",1731897028421,0.0817565,90540.0,90539.0,0.009]
["bitfinex","BTCUSD",1731897028672,0.0817565,90540.0,90539.0,0.016]
["bitfinex","BTCUSD",1731897028892,0.0817565,90540.0,90539.0,0.009]
["bitfinex","BTCUSD",1731897029113,0.0817565,90540.0,90539.0,0.002]
["bitfinex","BTCUSD",1731897029333,0.0907565,90540.0,90539.0,0.008]
["bitfinex","BTCUSD",1731897029554,0.0907565,90540.0,90539.0,0.116449]
["bitfinex","BTCUSD",1731897029774,0.1007565,90540.0,90539.0,0.118449]
["bitfinex","BTCUSD",1731897029994,0.1007565,90540.0,90539.0,0.112449]
["bitfinex","BTCUSD",1731897030228,0.1067565,90540.0,90539.0,0.112449]
["bitfinex","BTCUSD",1731897030928,0.0258565,90540.0,90539.0,0.112449]
["bitfinex","BTCUSD",1731897032348,0.0258565,90540.0,90539.0,0.24451155]
["bitfinex","BTCUSD",1731897032580,0.0178565,90540.0,90539.0,0.24451155]
["bitfinex","BTCUSD",1731897032804,0.0118565,90540.0,90539.0,0.24451155]
["bitfinex","BTCUSD",1731897033043,0.0816314,90560.0,90539.0,0.13206255]
["bitfinex","BTCUSD",1731897033277,0.006,90540.0,90539.0,0.133449]
["bitfinex","BTCUSD",1731897033490,0.006,90540.0,90539.0,0.135449]
["bitfinex","BTCUSD",1731897033939,0.0816314,90560.0,90539.0,0.025]
["bitfinex","BTCUSD",1731897034155,0.16553277,90547.0,90541.0,0.220894]
["bitfinex","BTCUSD",1731897034365,0.16553277,90547.0,90539.0,0.025]
["bitfinex","BTCUSD",1731897034366,0.10217094,90560.0,90543.0,0.220889]
["bitfinex","BTCUSD",1731897034580,0.1012869,90557.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731897035523,0.0068566,90555.0,90554.0,0.110431]
["bitfinex","BTCUSD",1731897035971,0.0068566,90555.0,90551.0,0.22087]
["bitfinex","BTCUSD",1731897035972,0.0008566,90555.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731897036193,0.0058566,90555.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731897036408,0.0058566,90555.0,90553.0,0.111432]
["bitfinex","BTCUSD",1731897036648,0.0048566,90555.0,90553.0,0.111432]
["bitfinex","BTCUSD",1731897036891,0.0048566,90555.0,90539.0,0.023]
["bitfinex","BTCUSD",1731897036892,0.0008566,90555.0,90525.0,0.1471]
["bitfinex","BTCUSD",1731897037128,0.110439,90548.0,90533.0,0.16553277]
["bitfinex","BTCUSD",1731897037341,0.1012869,90543.0,90526.0,0.10906255]
["bitfinex","BTCUSD",1731897037586,0.0801,90547.0,90526.0,0.10906255]
["bitfinex","BTCUSD",1731897037800,0.16553277,90546.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731897038246,0.16553277,90546.0,90530.0,0.220919]
["bitfinex","BTCUSD",1731897038465,0.110439,90548.0,90536.0,0.220906]
["bitfinex","BTCUSD",1731897038679,0.16553277,90546.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731897039423,0.16553277,90546.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731897039639,0.110437,90549.0,90530.0,0.220919]
["bitfinex","BTCUSD",1731897039640,0.1012869,90545.0,90530.0,0.017]
["bitfinex","BTCUSD",1731897039855,0.1012869,90545.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731897039856,0.110448,90540.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731897040070,0.220887,90544.0,90516.0,0.0844]
["bitfinex","BTCUSD",1731897040071,0.0497,90543.0,90517.0,0.16553277]
["bitfinex","BTCUSD",1731897040255,0.110445,90542.0,90541.0,0.004]
["bitfinex","BTCUSD",1731897041590,0.0497,90543.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731897041818,0.110449,90539.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731897042030,0.110449,90539.0,90534.0,0.002]
["bitfinex","BTCUSD",1731897042465,0.110449,90539.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731897042961,0.220894,90541.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731897042962,0.110451,90538.0,90533.0,0.112456]
["bitfinex","BTCUSD",1731897043193,0.110451,90538.0,90533.0,0.002]
["bitfinex","BTCUSD",1731897043432,0.110454,90536.0,90529.0,0.220923]
["bitfinex","BTCUSD",1731897043672,0.220891,90542.0,90525.0,0.220931]
["bitfinex","BTCUSD",1731897043673,0.110455,90535.0,90526.0,0.331396]
["bitfinex","BTCUSD",1731897043908,0.0497,90543.0,90526.0,0.220931]
["bitfinex","BTCUSD",1731897043909,0.004,90539.0,90526.0,0.220931]
["bitfinex","BTCUSD",1731897044139,0.04125,90542.0,90515.0,0.0498]
["bitfinex","BTCUSD",1731897044369,0.04125,90542.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731897044370,0.110451,90538.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731897044602,0.114451,90538.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731897044821,0.004,90538.0,90534.0,0.001]
["bitfinex","BTCUSD",1731897045272,0.004,90538.0,90533.0,0.220912]
["bitfinex","BTCUSD",1731897045514,0.004,90538.0,90535.0,0.220909]
["bitfinex","BTCUSD",1731897045747,0.004,90538.0,90533.0,0.220912]
["bitfinex","BTCUSD",1731897045748,0.001,90538.0,90533.0,0.220912]
["bitfinex","BTCUSD",1731897045982,0.001,90538.0,90535.0,0.110453]
["bitfinex","BTCUSD",1731897046214,0.001,90538.0,90526.0,0.22093]
["bitfinex","BTCUSD",1731897046215,0.04125,90542.0,90530.0,0.22092]
["bitfinex","BTCUSD",1731897046446,0.001,90538.0,90530.0,0.22092]
["bitfinex","BTCUSD",1731897046664,0.001,90538.0,90537.0,0.110452]
["bitfinex","BTCUSD",1731897046886,0.005,90538.0,90537.0,0.110452]
["bitfinex","BTCUSD",1731897047113,0.001,90538.0,90537.0,0.110452]
["bitfinex","BTCUSD",1731897047332,0.04125,90542.0,90535.0,0.220907]
["bitfinex","BTCUSD",1731897047333,0.03425,90542.0,90535.0,0.220907]
["bitfinex","BTCUSD",1731897047608,0.03625,90542.0,90538.0,0.110449]
["bitfinex","BTCUSD",1731897047856,0.03425,90542.0,90538.0,0.110449]
["bitfinex","BTCUSD",1731897048074,0.03425,90542.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731897048290,0.03425,90542.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731897048475,0.03425,90542.0,90534.0,0.220911]
["bitfinex","BTCUSD",1731897048711,0.002,90538.0,90533.0,0.220913]
["bitfinex","BTCUSD",1731897048922,0.002,90538.0,90537.0,0.110452]
["bitfinex","BTCUSD",1731897049160,0.004,90538.0,90537.0,0.110452]
["bitfinex","BTCUSD",1731897050048,0.03425,90542.0,90537.0,0.110452]
["bitfinex","BTCUSD",1731897050049,0.03425,90542.0,90537.0,0.1121626]
["bitfinex","BTCUSD",1731897050293,0.0008553,90540.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731897050560,0.0008553,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731897050786,0.0008553,90540.0,90537.0,0.0017106]
["bitfinex","BTCUSD",1731897050999,0.11445,90538.0,90537.0,0.0017106]
["bitfinex","BTCUSD",1731897052175,0.32668277,90538.0,90537.0,0.0017106]
["bitfinex","BTCUSD",1731897052410,0.26115,90538.0,90537.0,0.0017106]
["bitfinex","BTCUSD",1731897052625,0.25715,90538.0,90537.0,0.0017106]
["bitfinex","BTCUSD",1731897052841,0.26315,90538.0,90537.0,0.0017106]
["bitfinex","BTCUSD",1731897053077,0.37721255,90538.0,90537.0,0.0017106]
["bitfinex","BTCUSD",1731897053302,0.41405122,90538.0,90537.0,0.0017106]
["bitfinex","BTCUSD",1731897053529,0.51270078,90538.0,90537.0,0.0017106]
["bitfinex","BTCUSD",1731897053745,0.51270078,90538.0,90537.0,0.0037106]
["bitfinex","BTCUSD",1731897053746,0.51684181,90538.0,90537.0,0.0037106]
["bitfinex","BTCUSD",1731897053977,0.41405122,90538.0,90537.0,0.0017106]
["bitfinex","BTCUSD",1731897054458,0.50684181,90538.0,90537.0,0.0017106]
["bitfinex","BTCUSD",1731897054683,0.59757051,90538.0,90537.0,0.0027106]
["bitfinex","BTCUSD",1731897054913,0.4493851,90538.0,90537.0,0.0027106]
["bitfinex","BTCUSD",1731897055137,0.59757099,90538.0,90537.0,0.0027106]
["bitfinex","BTCUSD",1731897055401,0.59458101,90538.0,90537.0,0.0037106]
["bitfinex","BTCUSD",1731897055617,0.56324713,90538.0,90537.0,0.0027106]
["bitfinex","BTCUSD",1731897055833,0.41505122,90538.0,90537.0,0.0047106]
["bitfinex","BTCUSD",1731897056051,0.41905122,90538.0,90537.0,0.0047106]
["bitfinex","BTCUSD",1731897056285,0.51786992,90538.0,90537.0,0.0047106]
["bitfinex","BTCUSD",1731897056523,0.41905122,90538.0,90537.0,0.0047106]
["bitfinex","BTCUSD",1731897057465,0.44818458,90538.0,90537.0,0.0047106]
["bitfinex","BTCUSD",1731897057685,0.111,90538.0,90537.0,0.0047106]
["bitfinex","BTCUSD",1731897057903,0.011,90538.0,90537.0,0.0047106]
["bitfinex","BTCUSD",1731897058136,0.111,90538.0,90537.0,0.0047106]
["bitfinex","BTCUSD",1731897058592,0.107,90538.0,90537.0,0.0027106]
["bitfinex","BTCUSD",1731897058811,0.1,90538.0,90537.0,0.0017106]
["bitfinex","BTCUSD",1731897059036,0.111,90538.0,90537.0,0.0047106]
["bitfinex","BTCUSD",1731897059259,0.111,90538.0,90537.0,0.0027106]
["bitfinex","BTCUSD",1731897059260,0.007,90538.0,90537.0,0.0027106]
["bitfinex","BTCUSD",1731897059505,0.011,90538.0,90537.0,0.0037106]
["bitfinex","BTCUSD",1731897059731,0.011,90538.0,90537.0,0.1141626]
["bitfinex","BTCUSD",1731897060438,0.03213195,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731897060907,0.03213195,90540.0,90537.0,0.2226126]
["bitfinex","BTCUSD",1731897060908,0.0008553,90540.0,90537.0,0.0017106]
["bitfinex","BTCUSD",1731897061150,0.11045,90538.0,90537.0,0.0017106]
["bitfinex","BTCUSD",1731897062114,0.1008553,90540.0,90537.0,0.0017106]
["bitfinex","BTCUSD",1731897062338,0.10245,90539.0,90537.0,0.0017106]
["bitfinex","BTCUSD",1731897062553,0.27598277,90538.0,90537.0,0.0017106]
["bitfinex","BTCUSD",1731897062774,0.11045,90538.0,90537.0,0.0017106]
["bitfinex","BTCUSD",1731897063486,0.11445,90538.0,90537.0,0.0017106]
["bitfinex","BTCUSD",1731897063934,0.004,90538.0,90537.0,0.0017106]
["bitfinex","BTCUSD",1731897064419,0.004,90538.0,90537.0,0.1121626]
["bitfinex","BTCUSD",1731897064861,0.0008553,90540.0,90537.0,0.1121626]
["bitfinex","BTCUSD",1731897065117,0.0008553,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731897066247,0.0008553,90540.0,90539.0,0.21951155]
["bitfinex","BTCUSD",1731897066475,0.0008553,90540.0,90539.0,0.22051155]
["bitfinex","BTCUSD",1731897066476,0.0108553,90540.0,90539.0,0.22051155]
["bitfinex","BTCUSD",1731897066981,0.0008553,90540.0,90539.0,0.21951155]
["bitfinex","BTCUSD",1731897067216,0.0008553,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731897067665,0.0028553,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731897068100,0.0108553,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731897068545,0.0008553,90540.0,90539.0,0.115449]
["bitfinex","BTCUSD",1731897068740,0.0008553,90540.0,90539.0,0.122449]
["bitfinex","BTCUSD",1731897069002,0.0008553,90540.0,90539.0,0.117449]
["bitfinex","BTCUSD",1731897069193,0.0008553,90540.0,90539.0,0.124449]
["bitfinex","BTCUSD",1731897069394,0.0008553,90540.0,90539.0,0.117449]
["bitfinex","BTCUSD",1731897069852,0.0008553,90540.0,90539.0,0.124449]
["bitfinex","BTCUSD",1731897070533,0.0008553,90540.0,90539.0,0.117449]
["bitfinex","BTCUSD",1731897070989,0.0008553,90540.0,90539.0,0.124449]
["bitfinex","BTCUSD",1731897073665,0.0008553,90540.0,90539.0,0.117449]
["bitfinex","BTCUSD",1731897073888,0.0008553,90540.0,90539.0,0.124449]
["bitfinex","BTCUSD",1731897074326,0.0008553,90540.0,90539.0,0.117449]
["bitfinex","BTCUSD",1731897074578,0.0008553,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731897074817,0.0008553,90540.0,90539.0,0.117449]
["bitfinex","BTCUSD",1731897075256,0.0008553,90540.0,90539.0,0.24951155]
["bitfinex","BTCUSD",1731897075473,0.0008553,90540.0,90539.0,0.25851155]
["bitfinex","BTCUSD",1731897075684,0.0008553,90540.0,90539.0,0.29721155]
["bitfinex","BTCUSD",1731897076125,0.0008553,90540.0,90539.0,0.30421155]
["bitfinex","BTCUSD",1731897076774,0.0008553,90540.0,90539.0,0.29721155]
["bitfinex","BTCUSD",1731897076993,0.0008553,90540.0,90539.0,0.30421155]
["bitfinex","BTCUSD",1731897077456,0.0279605,90542.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731897077910,0.0279605,90542.0,90541.0,0.133447]
["bitfinex","BTCUSD",1731897078625,0.0279605,90542.0,90541.0,0.137447]
["bitfinex","BTCUSD",1731897078841,0.0279605,90542.0,90541.0,0.14434949]
["bitfinex","BTCUSD",1731897079075,0.0279605,90542.0,90541.0,0.14934949]
["bitfinex","BTCUSD",1731897080443,0.0279605,90542.0,90541.0,0.12634949]
["bitfinex","BTCUSD",1731897081541,0.0279605,90542.0,90541.0,0.12634947]
["bitfinex","BTCUSD",1731897081971,0.0279605,90542.0,90541.0,0.12634946]
["bitfinex","BTCUSD",1731897082884,0.0279605,90542.0,90541.0,0.119447]
["bitfinex","BTCUSD",1731897083331,0.0279605,90542.0,90541.0,0.114447]
["bitfinex","BTCUSD",1731897083792,0.0279605,90542.0,90541.0,0.119447]
["bitfinex","BTCUSD",1731897084244,0.0279605,90542.0,90541.0,0.114447]
["bitfinex","BTCUSD",1731897084462,0.0279605,90542.0,90541.0,0.113447]
["bitfinex","BTCUSD",1731897084905,0.0279605,90542.0,90541.0,0.114447]
["bitfinex","BTCUSD",1731897085199,0.0279605,90542.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731897085417,0.0299605,90542.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731897086099,0.0339605,90542.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731897086307,0.0339605,90542.0,90541.0,0.112447]
["bitfinex","BTCUSD",1731897086973,0.0339605,90542.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731897087190,0.0279605,90542.0,90541.0,0.113447]
["bitfinex","BTCUSD",1731897087677,0.0279605,90542.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731897088116,0.0279605,90542.0,90541.0,0.112447]
["bitfinex","BTCUSD",1731897088117,0.0299605,90542.0,90541.0,0.112447]
["bitfinex","BTCUSD",1731897088358,0.0279605,90542.0,90541.0,0.112447]
["bitfinex","BTCUSD",1731897090031,0.0279605,90542.0,90541.0,0.19354963]
["bitfinex","BTCUSD",1731897090289,0.0299605,90542.0,90541.0,0.25547455]
["bitfinex","BTCUSD",1731897090734,0.0299605,90542.0,90541.0,0.25247455]
["bitfinex","BTCUSD",1731897091197,0.0279605,90542.0,90541.0,0.25447455]
["bitfinex","BTCUSD",1731897091442,0.0279605,90542.0,90541.0,0.26147455]
["bitfinex","BTCUSD",1731897091654,0.0279605,90542.0,90541.0,0.25247455]
["bitfinex","BTCUSD",1731897091875,0.0279605,90542.0,90541.0,0.26647455]
["bitfinex","BTCUSD",1731897092316,0.0199605,90542.0,90541.0,0.26647398]
["bitfinex","BTCUSD",1731897096074,0.0199605,90542.0,90541.0,0.22077398]
["bitfinex","BTCUSD",1731897098821,0.0199605,90542.0,90541.0,0.40574532]
["bitfinex","BTCUSD",1731897099056,0.0199605,90542.0,90541.0,0.40553625]
["bitfinex","BTCUSD",1731897101079,0.0199605,90542.0,90541.0,0.41657897]
["bitfinex","BTCUSD",1731897102463,0.0199605,90542.0,90541.0,0.41657865]
["bitfinex","BTCUSD",1731897102943,0.0199605,90542.0,90541.0,0.42157865]
["bitfinex","BTCUSD",1731897103390,0.0199605,90542.0,90541.0,0.52066898]
["bitfinex","BTCUSD",1731897103834,0.0199605,90542.0,90541.0,0.41457744]
["bitfinex","BTCUSD",1731897104058,0.0199605,90542.0,90541.0,0.41457736]
["bitfinex","BTCUSD",1731897104296,0.0199605,90542.0,90541.0,0.42457736]
["bitfinex","BTCUSD",1731897104516,0.0209605,90542.0,90541.0,0.44957736]
["bitfinex","BTCUSD",1731897105402,0.0209605,90542.0,90541.0,0.72080505]
["bitfinex","BTCUSD",1731897105897,0.0209605,90542.0,90541.0,0.57216955]
["bitfinex","BTCUSD",1731897106139,0.0008566,90555.0,90554.0,0.209631]
["bitfinex","BTCUSD",1731897106362,0.0008566,90555.0,90554.0,0.40101179]
["bitfinex","BTCUSD",1731897106578,0.0008566,90555.0,90554.0,0.40927526]
["bitfinex","BTCUSD",1731897106798,0.0008566,90555.0,90554.0,0.40727526]
["bitfinex","BTCUSD",1731897107476,0.16553277,90559.0,90554.0,0.40727526]
["bitfinex","BTCUSD",1731897107477,0.15838937,90559.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731897107703,0.0008555,90560.0,90559.0,0.133425]
["bitfinex","BTCUSD",1731897107924,0.0008555,90560.0,90559.0,0.28191883]
["bitfinex","BTCUSD",1731897109120,0.0008555,90560.0,90559.0,0.26043044]
["bitfinex","BTCUSD",1731897109356,0.0008555,90560.0,90559.0,0.2819087]
["bitfinex","BTCUSD",1731897109571,0.0008555,90560.0,90559.0,0.14984615]
["bitfinex","BTCUSD",1731897110219,0.0018555,90560.0,90559.0,0.14984615]
["bitfinex","BTCUSD",1731897110658,0.0018555,90560.0,90559.0,0.02620376]
["bitfinex","BTCUSD",1731897111104,0.0018555,90560.0,90559.0,0.13662876]
["bitfinex","BTCUSD",1731897111343,0.1122795,90560.0,90559.0,0.02620376]
["bitfinex","BTCUSD",1731897111796,0.1122795,90560.0,90559.0,0.00690111]
["bitfinex","BTCUSD",1731897112066,0.110428,90557.0,90549.0,0.01104178]
["bitfinex","BTCUSD",1731897112309,0.220853,90558.0,90550.0,0.12559839]
["bitfinex","BTCUSD",1731897112559,0.0018555,90560.0,90553.0,0.110431]
["bitfinex","BTCUSD",1731897112560,0.1122795,90560.0,90553.0,0.110431]
["bitfinex","BTCUSD",1731897112787,0.22085,90559.0,90545.0,0.220882]
["bitfinex","BTCUSD",1731897113014,0.110428,90557.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731897113237,0.22085,90559.0,90552.0,0.00690237]
["bitfinex","BTCUSD",1731897113238,0.110426,90559.0,90552.0,0.00690237]
["bitfinex","BTCUSD",1731897113473,0.1012869,90555.0,90553.0,0.00690237]
["bitfinex","BTCUSD",1731897113690,0.110436,90550.0,90549.0,0.006]
["bitfinex","BTCUSD",1731897113917,0.110436,90550.0,90549.0,0.01516409]
["bitfinex","BTCUSD",1731897114615,0.110433,90552.0,90549.0,0.00690253]
["bitfinex","BTCUSD",1731897114830,0.220866,90553.0,90545.0,0.120441]
["bitfinex","BTCUSD",1731897115142,0.110435,90551.0,90546.0,0.13664944]
["bitfinex","BTCUSD",1731897115358,0.110435,90551.0,90545.0,0.01]
["bitfinex","BTCUSD",1731897115359,0.0476,90554.0,90547.0,0.02620844]
["bitfinex","BTCUSD",1731897115576,0.0476,90554.0,90548.0,0.02620844]
["bitfinex","BTCUSD",1731897115809,0.083,90559.0,90557.0,0.110426]
["bitfinex","BTCUSD",1731897116026,0.0008554,90561.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731897116243,0.0008554,90561.0,90559.0,0.11732708]
["bitfinex","BTCUSD",1731897116477,0.0008554,90561.0,90559.0,0.13663279]
["bitfinex","BTCUSD",1731897116760,0.0008554,90561.0,90559.0,0.12558864]
["bitfinex","BTCUSD",1731897117663,0.0028555,90560.0,90559.0,0.12558864]
["bitfinex","BTCUSD",1731897118124,0.0028555,90560.0,90559.0,0.13663113]
["bitfinex","BTCUSD",1731897118562,0.0028555,90560.0,90559.0,0.34779368]
["bitfinex","BTCUSD",1731897119031,0.0028555,90560.0,90559.0,0.34579368]
["bitfinex","BTCUSD",1731897119247,0.0008555,90560.0,90559.0,0.34579368]
["bitfinex","BTCUSD",1731897119460,0.0008555,90560.0,90559.0,0.34779368]
["bitfinex","BTCUSD",1731897119930,0.0008555,90560.0,90559.0,0.35279368]
["bitfinex","BTCUSD",1731897120147,0.0008555,90560.0,90559.0,0.35579368]
["bitfinex","BTCUSD",1731897120366,0.0008555,90560.0,90559.0,0.35079368]
["bitfinex","BTCUSD",1731897120605,0.0008555,90560.0,90559.0,0.36079368]
["bitfinex","BTCUSD",1731897120822,0.0008555,90560.0,90559.0,0.37079368]
["bitfinex","BTCUSD",1731897121769,0.0008555,90560.0,90559.0,0.35974866]
["bitfinex","BTCUSD",1731897121989,0.0008555,90560.0,90559.0,0.37078994]
["bitfinex","BTCUSD",1731897122455,0.16181197,90571.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731897122671,0.16181197,90571.0,90570.0,0.12557211]
["bitfinex","BTCUSD",1731897122893,0.03208078,90572.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731897123119,0.03208078,90572.0,90571.0,0.13661239]
["bitfinex","BTCUSD",1731897123354,0.27592677,90584.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731897123636,0.110397,90582.0,90574.0,0.1173068]
["bitfinex","BTCUSD",1731897123849,0.1112514,90583.0,90574.0,0.1173068]
["bitfinex","BTCUSD",1731897124083,0.03302365,90575.0,90574.0,0.1173068]
["bitfinex","BTCUSD",1731897124271,0.0013699,90575.0,90574.0,0.1173068]
["bitfinex","BTCUSD",1731897125006,0.0013699,90575.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731897125235,0.0013699,90575.0,90574.0,0.12834719]
["bitfinex","BTCUSD",1731897125873,0.0033699,90575.0,90574.0,0.12834719]
["bitfinex","BTCUSD",1731897128588,0.0033699,90575.0,90574.0,0.12834679]
["bitfinex","BTCUSD",1731897128831,0.0033699,90575.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731897129066,0.0033699,90575.0,90574.0,0.12834678]
["bitfinex","BTCUSD",1731897130382,0.0033699,90575.0,90574.0,0.1173063]
["bitfinex","BTCUSD",1731897130579,0.0033699,90575.0,90574.0,0.0069003]
["bitfinex","BTCUSD",1731897130838,0.0849699,90575.0,90574.0,0.0069003]
["bitfinex","BTCUSD",1731897131984,0.0849699,90575.0,90574.0,0.00690073]
["bitfinex","BTCUSD",1731897132177,0.110409,90572.0,90571.0,5.0]
["bitfinex","BTCUSD",1731897132426,0.2116959,90572.0,90571.0,5.0]
["bitfinex","BTCUSD",1731897132644,0.1338699,90575.0,90571.0,5.0]
["bitfinex","BTCUSD",1731897132868,0.2451299,90575.0,90571.0,5.0]
["bitfinex","BTCUSD",1731897133347,0.1327249,90575.0,90571.0,5.0]
["bitfinex","BTCUSD",1731897133590,0.112409,90572.0,90571.0,5.0]
["bitfinex","BTCUSD",1731897133838,0.110409,90572.0,90571.0,5.0]
["bitfinex","BTCUSD",1731897135220,0.2116959,90572.0,90571.0,5.0]
["bitfinex","BTCUSD",1731897135924,0.2116959,90572.0,90571.0,5.001]
["bitfinex","BTCUSD",1731897136651,0.2126959,90572.0,90571.0,5.001]
["bitfinex","BTCUSD",1731897136887,0.2116959,90572.0,90571.0,5.0]
["bitfinex","BTCUSD",1731897137110,0.2126959,90572.0,90571.0,5.0]
["bitfinex","BTCUSD",1731897137330,0.2046959,90572.0,90571.0,5.0]
["bitfinex","BTCUSD",1731897137546,0.2036959,90572.0,90571.0,5.0]
["bitfinex","BTCUSD",1731897137761,0.2106959,90572.0,90571.0,5.001]
["bitfinex","BTCUSD",1731897137982,0.2136959,90572.0,90571.0,5.001]
["bitfinex","BTCUSD",1731897138224,0.01,90572.0,90571.0,5.001]
["bitfinex","BTCUSD",1731897138475,0.01,90572.0,90571.0,5.11141]
["bitfinex","BTCUSD",1731897138711,0.04059463,90572.0,90571.0,5.11141]
["bitfinex","BTCUSD",1731897139001,0.01,90572.0,90571.0,5.001]
["bitfinex","BTCUSD",1731897141681,0.120409,90572.0,90571.0,5.001]
["bitfinex","BTCUSD",1731897142321,0.2700959,90572.0,90571.0,5.001]
["bitfinex","BTCUSD",1731897143285,0.3700959,90572.0,90571.0,5.001]
["bitfinex","BTCUSD",1731897144244,0.01,90572.0,90571.0,5.001]
["bitfinex","BTCUSD",1731897144454,0.120409,90572.0,90571.0,5.001]
["bitfinex","BTCUSD",1731897144899,0.120409,90572.0,90571.0,5.00271]
["bitfinex","BTCUSD",1731897145120,0.121264,90572.0,90571.0,5.00271]
["bitfinex","BTCUSD",1731897146745,0.61752854,90572.0,90571.0,5.00271]
["bitfinex","BTCUSD",1731897146843,0.71593608,90572.0,90571.0,5.00271]
["bitfinex","BTCUSD",1731897147065,1.13103876,90572.0,90571.0,5.00271]
["bitfinex","BTCUSD",1731897147324,0.93300858,90572.0,90571.0,5.00271]
["bitfinex","BTCUSD",1731897147570,0.57241345,90572.0,90571.0,5.00271]
["bitfinex","BTCUSD",1731897147819,0.97242655,90572.0,90571.0,5.00271]
["bitfinex","BTCUSD",1731897148532,0.92804505,90572.0,90571.0,5.00171]
["bitfinex","BTCUSD",1731897148749,0.92804505,90572.0,90571.0,5.00371]
["bitfinex","BTCUSD",1731897148750,0.96242651,90572.0,90571.0,5.00371]
["bitfinex","BTCUSD",1731897148975,1.19563176,90572.0,90571.0,5.00471]
["bitfinex","BTCUSD",1731897149212,0.94804505,90572.0,90571.0,5.00271]
["bitfinex","BTCUSD",1731897149450,1.21061273,90572.0,90571.0,5.00471]
["bitfinex","BTCUSD",1731897149909,0.96304505,90572.0,90571.0,5.00471]
["bitfinex","BTCUSD",1731897150136,0.95804505,90572.0,90571.0,5.00371]
["bitfinex","BTCUSD",1731897150621,0.96504505,90572.0,90571.0,5.00471]
["bitfinex","BTCUSD",1731897150863,1.24700093,90572.0,90571.0,5.00471]
["bitfinex","BTCUSD",1731897151101,1.24000093,90572.0,90571.0,5.00371]
["bitfinex","BTCUSD",1731897151333,1.21561273,90572.0,90571.0,5.00471]
["bitfinex","BTCUSD",1731897151808,1.24998242,90572.0,90571.0,5.00471]
["bitfinex","BTCUSD",1731897152024,1.21559656,90572.0,90571.0,5.00471]
["bitfinex","BTCUSD",1731897152243,1.21558756,90572.0,90571.0,5.00471]
["bitfinex","BTCUSD",1731897152464,1.20758756,90572.0,90571.0,5.00471]
["bitfinex","BTCUSD",1731897152676,1.20758756,90572.0,90571.0,0.00471]
["bitfinex","BTCUSD",1731897152892,0.96004505,90572.0,90571.0,0.00471]
["bitfinex","BTCUSD",1731897153134,1.15807552,90572.0,90571.0,0.00471]
["bitfinex","BTCUSD",1731897153577,0.99442497,90572.0,90571.0,0.00471]
["bitfinex","BTCUSD",1731897155835,0.96004505,90572.0,90571.0,0.00471]
["bitfinex","BTCUSD",1731897162006,1.207547,90572.0,90571.0,0.00471]
["bitfinex","BTCUSD",1731897162270,0.96004505,90572.0,90571.0,0.00471]
["bitfinex","BTCUSD",1731897163229,0.99441858,90572.0,90571.0,0.00471]
["bitfinex","BTCUSD",1731897165226,1.19234121,90572.0,90571.0,0.00471]
["bitfinex","BTCUSD",1731897165433,0.99441858,90572.0,90571.0,0.00471]
["bitfinex","BTCUSD",1731897167461,1.1843317,90572.0,90571.0,0.00471]
["bitfinex","BTCUSD",1731897168235,0.98641858,90572.0,90571.0,0.00471]
["bitfinex","BTCUSD",1731897168453,0.98641858,90572.0,90560.0,5.0]
["bitfinex","BTCUSD",1731897168454,0.251022,90561.0,90560.0,5.0]
["bitfinex","BTCUSD",1731897168681,0.69703188,90561.0,90560.0,5.0]
["bitfinex","BTCUSD",1731897168902,1.06266348,90561.0,90560.0,5.0]
["bitfinex","BTCUSD",1731897169139,1.22611282,90561.0,90560.0,4.52699761]
["bitfinex","BTCUSD",1731897169383,1.02828995,90561.0,90560.0,4.52699761]
["bitfinex","BTCUSD",1731897169831,1.22905948,90561.0,90560.0,4.52699761]
["bitfinex","BTCUSD",1731897170016,1.06565951,90561.0,90560.0,4.52699761]
["bitfinex","BTCUSD",1731897170265,1.06265951,90561.0,90560.0,4.52699761]
["bitfinex","BTCUSD",1731897170497,0.96137261,90561.0,90560.0,4.52699761]
["bitfinex","BTCUSD",1731897170689,0.92700305,90561.0,90560.0,4.52699761]
["bitfinex","BTCUSD",1731897170962,1.15659507,90561.0,90560.0,4.52699761]
["bitfinex","BTCUSD",1731897171170,0.47765364,90561.0,90560.0,4.52799761]
["bitfinex","BTCUSD",1731897171365,0.45265364,90561.0,90560.0,4.52699761]
["bitfinex","BTCUSD",1731897171584,0.48965364,90561.0,90560.0,4.52799761]
["bitfinex","BTCUSD",1731897172017,0.48765364,90561.0,90560.0,4.52899761]
["bitfinex","BTCUSD",1731897172271,0.51465364,90561.0,90560.0,4.52999761]
["bitfinex","BTCUSD",1731897172481,0.51465364,90561.0,90560.0,4.52699761]
["bitfinex","BTCUSD",1731897172695,0.48965364,90561.0,90560.0,4.52699761]
["bitfinex","BTCUSD",1731897172910,0.49665364,90561.0,90560.0,4.52799761]
["bitfinex","BTCUSD",1731897173581,0.48465364,90561.0,90560.0,4.52699761]
["bitfinex","BTCUSD",1731897173801,0.52465364,90561.0,90560.0,4.52899761]
["bitfinex","BTCUSD",1731897173987,0.52465364,90561.0,90560.0,0.002]
["bitfinex","BTCUSD",1731897174236,0.52465364,90561.0,90560.0,0.001]
["bitfinex","BTCUSD",1731897174237,0.47165364,90561.0,90560.0,0.001]
["bitfinex","BTCUSD",1731897174460,0.47665364,90561.0,90560.0,0.001]
["bitfinex","BTCUSD",1731897174692,0.50365364,90561.0,90560.0,0.002]
["bitfinex","BTCUSD",1731897174927,0.49865364,90561.0,90560.0,0.002]
["bitfinex","BTCUSD",1731897175144,0.49865364,90561.0,90560.0,0.001]
["bitfinex","BTCUSD",1731897175145,0.48965364,90561.0,90560.0,0.001]
["bitfinex","BTCUSD",1731897175362,0.46865364,90561.0,90560.0,0.001]
["bitfinex","BTCUSD",1731897175586,0.47365364,90561.0,90560.0,0.002]
["bitfinex","BTCUSD",1731897175803,0.50065364,90561.0,90560.0,0.002]
["bitfinex","BTCUSD",1731897176020,0.47365364,90561.0,90560.0,0.001]
["bitfinex","BTCUSD",1731897176239,0.46865364,90561.0,90560.0,0.002]
["bitfinex","BTCUSD",1731897176466,0.48465364,90561.0,90560.0,0.001]
["bitfinex","BTCUSD",1731897176678,0.48965364,90561.0,90560.0,0.002]
["bitfinex","BTCUSD",1731897176891,0.49665364,90561.0,90560.0,0.002]
["bitfinex","BTCUSD",1731897177408,0.64494149,90561.0,90560.0,0.002]
["bitfinex","BTCUSD",1731897177619,0.61794149,90561.0,90560.0,0.001]
["bitfinex","BTCUSD",1731897178107,0.64494149,90561.0,90560.0,0.002]
["bitfinex","BTCUSD",1731897178743,0.49665364,90561.0,90560.0,0.002]
["bitfinex","BTCUSD",1731897179211,0.89609704,90561.0,90560.0,0.002]
["bitfinex","BTCUSD",1731897179445,0.89609704,90561.0,90560.0,0.00371]
["bitfinex","BTCUSD",1731897179690,0.90109704,90561.0,90560.0,0.00371]
["bitfinex","BTCUSD",1731897180397,0.220424,90560.0,90559.0,0.00057018]
["bitfinex","BTCUSD",1731897180615,0.97618657,90560.0,90559.0,0.00057018]
["bitfinex","BTCUSD",1731897181560,0.72892995,90560.0,90559.0,0.00057018]
["bitfinex","BTCUSD",1731897182046,1.00318657,90560.0,90559.0,0.00157018]
["bitfinex","BTCUSD",1731897182263,1.01618657,90560.0,90559.0,0.00257018]
["bitfinex","BTCUSD",1731897182509,0.76092995,90560.0,90559.0,0.00257018]
["bitfinex","BTCUSD",1731897182727,0.72656957,90560.0,90559.0,0.00257018]
["bitfinex","BTCUSD",1731897183728,0.88841063,90560.0,90559.0,0.00257018]
["bitfinex","BTCUSD",1731897184624,0.91047024,90560.0,90559.0,0.00257018]
["bitfinex","BTCUSD",1731897185270,0.91012396,90560.0,90559.0,5.00257018]
["bitfinex","BTCUSD",1731897190562,1.01141086,90560.0,90559.0,5.00257018]
["bitfinex","BTCUSD",1731897191453,1.03441086,90560.0,90559.0,5.00257018]
["bitfinex","BTCUSD",1731897192106,1.03526616,90560.0,90559.0,5.00257018]
["bitfinex","BTCUSD",1731897192348,1.02226616,90560.0,90559.0,5.00157018]
["bitfinex","BTCUSD",1731897192830,0.005,90542.0,90541.0,0.0017104]
["bitfinex","BTCUSD",1731897193049,0.42579445,90542.0,90541.0,0.0017104]
["bitfinex","BTCUSD",1731897193521,0.57401677,90542.0,90541.0,0.0017104]
["bitfinex","BTCUSD",1731897193753,0.42579445,90542.0,90541.0,0.0017104]
["bitfinex","BTCUSD",1731897193991,0.57401677,90542.0,90541.0,0.0017104]
["bitfinex","BTCUSD",1731897194451,0.42579445,90542.0,90541.0,0.0017104]
["bitfinex","BTCUSD",1731897194672,0.60099451,90542.0,90541.0,0.0017104]
["bitfinex","BTCUSD",1731897195115,0.45279445,90542.0,90541.0,0.0017104]
["bitfinex","BTCUSD",1731897195358,0.45979445,90542.0,90541.0,5.0027104]
["bitfinex","BTCUSD",1731897195801,0.60299451,90542.0,90541.0,5.0027104]
["bitfinex","BTCUSD",1731897196011,0.60799451,90542.0,90541.0,5.0027104]
["bitfinex","BTCUSD",1731897196242,0.82453033,90542.0,90541.0,5.0027104]
["bitfinex","BTCUSD",1731897196706,1.02213041,90542.0,90541.0,5.0027104]
["bitfinex","BTCUSD",1731897196919,0.82453033,90542.0,90541.0,5.0027104]
["bitfinex","BTCUSD",1731897197144,1.02214084,90542.0,90541.0,5.0027104]
["bitfinex","BTCUSD",1731897197359,1.04556437,90542.0,90541.0,5.0027104]
["bitfinex","BTCUSD",1731897197795,0.84796838,90542.0,90541.0,5.0027104]
["bitfinex","BTCUSD",1731897198059,0.84796528,90542.0,90541.0,5.0027104]
["bitfinex","BTCUSD",1731897198917,0.4832325,90542.0,90541.0,5.0027104]
["bitfinex","BTCUSD",1731897199402,0.84796796,90542.0,90541.0,5.0027104]
["bitfinex","BTCUSD",1731897199643,0.84794242,90542.0,90541.0,5.0027104]
["bitfinex","BTCUSD",1731897200342,1.04554187,90542.0,90541.0,5.0027104]
["bitfinex","BTCUSD",1731897200576,0.84794242,90542.0,90541.0,5.0027104]
["bitfinex","BTCUSD",1731897200794,1.04554187,90542.0,90541.0,5.0027104]
["bitfinex","BTCUSD",1731897201274,0.84794242,90542.0,90541.0,5.0027104]
["bitfinex","BTCUSD",1731897203049,0.8822854,90542.0,90541.0,5.0027104]
["bitfinex","BTCUSD",1731897203281,0.8822854,90542.0,90541.0,4.45030033]
["bitfinex","BTCUSD",1731897203282,0.84794242,90542.0,90541.0,4.45030033]
["bitfinex","BTCUSD",1731897203915,0.63141241,90542.0,90541.0,4.45201133]
["bitfinex","BTCUSD",1731897204134,0.63226791,90542.0,90541.0,4.45201133]
["bitfinex","BTCUSD",1731897204359,0.65529,90542.0,90541.0,4.36727148]
["bitfinex","BTCUSD",1731897204619,1.96983579,90542.0,90541.0,3.73507343]
["bitfinex","BTCUSD",1731897204834,1.88851806,90542.0,90541.0,3.73407343]
["bitfinex","BTCUSD",1731897205088,1.87151806,90542.0,90541.0,0.002711]
["bitfinex","BTCUSD",1731897205312,1.70098294,90542.0,90541.0,0.002711]
["bitfinex","BTCUSD",1731897205525,1.68898294,90542.0,90541.0,0.001711]
["bitfinex","BTCUSD",1731897205748,1.906406,90542.0,90541.0,0.002711]
["bitfinex","BTCUSD",1731897205976,1.00898294,90542.0,90541.0,0.002711]
["bitfinex","BTCUSD",1731897206395,1.18638077,90542.0,90541.0,0.001711]
["bitfinex","BTCUSD",1731897206608,0.646288,90542.0,90541.0,0.002711]
["bitfinex","BTCUSD",1731897206825,0.76733467,90542.0,90541.0,0.002711]
["bitfinex","BTCUSD",1731897207029,0.79433467,90542.0,90541.0,0.002711]
["bitfinex","BTCUSD",1731897207239,0.76733467,90542.0,90541.0,0.002711]
["bitfinex","BTCUSD",1731897207667,0.79433467,90542.0,90541.0,0.002711]
["bitfinex","BTCUSD",1731897207867,0.597288,90542.0,90541.0,0.001711]
["bitfinex","BTCUSD",1731897208081,0.59315207,90542.0,90541.0,0.001711]
["bitfinex","BTCUSD",1731897208295,0.2958011,90542.0,90541.0,0.002711]
["bitfinex","BTCUSD",1731897208529,0.36751548,90542.0,90541.0,0.002711]
["bitfinex","BTCUSD",1731897208737,0.2488011,90542.0,90541.0,0.001711]
["bitfinex","BTCUSD",1731897208964,0.2698011,90542.0,90541.0,0.002711]
["bitfinex","BTCUSD",1731897209385,0.2488011,90542.0,90541.0,0.001711]
["bitfinex","BTCUSD",1731897209807,0.3958011,90542.0,90541.0,0.002711]
["bitfinex","BTCUSD",1731897210016,0.3688011,90542.0,90541.0,0.002711]
["bitfinex","BTCUSD",1731897210456,0.3958011,90542.0,90541.0,0.002711]
["bitfinex","BTCUSD",1731897211604,0.3758011,90542.0,90541.0,0.001711]
["bitfinex","BTCUSD",1731897211827,0.3758011,90542.0,90541.0,0.002711]
["bitfinex","BTCUSD",1731897211828,0.3858011,90542.0,90541.0,0.002711]
["bitfinex","BTCUSD",1731897212529,0.25373855,90542.0,90541.0,0.128211]
["bitfinex","BTCUSD",1731897212785,0.22673855,90542.0,90541.0,0.128211]
["bitfinex","BTCUSD",1731897212977,0.23773855,90542.0,90541.0,0.129211]
["bitfinex","BTCUSD",1731897213407,0.22673855,90542.0,90541.0,0.128211]
["bitfinex","BTCUSD",1731897213624,0.25373855,90542.0,90541.0,0.128211]
["bitfinex","BTCUSD",1731897214096,0.12673855,90542.0,90541.0,0.128211]
["bitfinex","BTCUSD",1731897214558,0.14073855,90542.0,90541.0,0.128211]
["bitfinex","BTCUSD",1731897214804,0.12673855,90542.0,90541.0,0.128211]
["bitfinex","BTCUSD",1731897215473,0.13673855,90542.0,90541.0,0.129211]
["bitfinex","BTCUSD",1731897215905,0.12673855,90542.0,90541.0,0.128211]
["bitfinex","BTCUSD",1731897216372,0.14273855,90542.0,90541.0,0.129211]
["bitfinex","BTCUSD",1731897218361,0.14273855,90542.0,90541.0,3.129211]
["bitfinex","BTCUSD",1731897222812,0.04829355,90542.0,90541.0,3.129211]
["bitfinex","BTCUSD",1731897223043,0.0168555,90542.0,90541.0,3.134211]
["bitfinex","BTCUSD",1731897223246,0.0168555,90542.0,90541.0,3.244658]
["bitfinex","BTCUSD",1731897223905,0.0158555,90542.0,90541.0,3.244658]
["bitfinex","BTCUSD",1731897224186,0.0028555,90542.0,90541.0,3.257658]
["bitfinex","BTCUSD",1731897224420,0.0048555,90542.0,90541.0,3.262658]
["bitfinex","BTCUSD",1731897224638,0.0048555,90542.0,90541.0,3.257658]
["bitfinex","BTCUSD",1731897225083,0.0068555,90542.0,90541.0,3.262658]
["bitfinex","BTCUSD",1731897225298,0.0048555,90542.0,90541.0,3.248658]
["bitfinex","BTCUSD",1731897225738,0.0068555,90542.0,90541.0,3.262658]
["bitfinex","BTCUSD",1731897226177,0.0008555,90542.0,90541.0,3.243658]
["bitfinex","BTCUSD",1731897226393,0.0048555,90542.0,90541.0,3.263658]
["bitfinex","BTCUSD",1731897227071,0.0028555,90542.0,90541.0,3.249658]
["bitfinex","BTCUSD",1731897227282,0.0048555,90542.0,90541.0,3.262658]
["bitfinex","BTCUSD",1731897227503,0.16553277,90553.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731897227724,0.16553277,90553.0,90551.0,0.0785]
["bitfinex","BTCUSD",1731897228236,0.110433,90552.0,90551.0,0.0785]
["bitfinex","BTCUSD",1731897229567,0.111433,90552.0,90551.0,0.0835]
["bitfinex","BTCUSD",1731897229782,0.22049555,90552.0,90551.0,0.005]
["bitfinex","BTCUSD",1731897230220,0.10906255,90552.0,90542.0,0.0785]
["bitfinex","BTCUSD",1731897230431,0.110444,90543.0,90542.0,0.0785]
["bitfinex","BTCUSD",1731897231560,0.110445,90542.0,90541.0,3.001711]
["bitfinex","BTCUSD",1731897232017,0.31950755,90542.0,90541.0,3.001711]
["bitfinex","BTCUSD",1731897233114,0.34450755,90542.0,90541.0,3.002711]
["bitfinex","BTCUSD",1731897233337,0.34950755,90542.0,90541.0,3.002711]
["bitfinex","BTCUSD",1731897233793,0.37050755,90542.0,90541.0,3.003711]
["bitfinex","BTCUSD",1731897234668,0.36550755,90542.0,90541.0,3.002711]
["bitfinex","BTCUSD",1731897235103,0.36850755,90542.0,90541.0,3.003711]
["bitfinex","BTCUSD",1731897236041,0.32250755,90542.0,90541.0,3.002711]
["bitfinex","BTCUSD",1731897236294,0.33750755,90542.0,90541.0,3.002711]
["bitfinex","BTCUSD",1731897236508,0.32250755,90542.0,90541.0,3.002711]
["bitfinex","BTCUSD",1731897236725,0.33950755,90542.0,90541.0,3.002711]
["bitfinex","BTCUSD",1731897240611,0.41550755,90542.0,90541.0,3.002711]
["bitfinex","BTCUSD",1731897240855,0.5143215,90542.0,90541.0,3.002711]
["bitfinex","BTCUSD",1731897241077,0.42050755,90542.0,90541.0,3.002711]
["bitfinex","BTCUSD",1731897241303,0.61368571,90542.0,90541.0,3.002711]
["bitfinex","BTCUSD",1731897241566,0.46546478,90542.0,90541.0,3.002711]
["bitfinex","BTCUSD",1731897241811,0.86448772,90542.0,90541.0,3.002711]
["bitfinex","BTCUSD",1731897242055,0.86448772,90542.0,90541.0,4.002711]
["bitfinex","BTCUSD",1731897242556,0.83648772,90542.0,90541.0,4.001711]
["bitfinex","BTCUSD",1731897242820,0.83948772,90542.0,90541.0,4.002711]
["bitfinex","BTCUSD",1731897243043,0.91188772,90542.0,90541.0,3.94228502]
["bitfinex","BTCUSD",1731897243259,0.91188772,90542.0,90541.0,3.81662417]
["bitfinex","BTCUSD",1731897243497,0.91188772,90542.0,90541.0,3.66455848]
["bitfinex","BTCUSD",1731897244018,0.91188772,90542.0,90541.0,3.3168184]
["bitfinex","BTCUSD",1731897244284,0.91188772,90542.0,90541.0,3.23151757]
["bitfinex","BTCUSD",1731897244535,0.88888772,90542.0,90541.0,3.03486856]
["bitfinex","BTCUSD",1731897244781,0.88588772,90542.0,90541.0,3.02519149]
["bitfinex","BTCUSD",1731897245021,0.88588772,90542.0,90541.0,3.00359149]
["bitfinex","BTCUSD",1731897245269,0.86488772,90542.0,90541.0,3.00459149]
["bitfinex","BTCUSD",1731897245511,0.89188772,90542.0,90541.0,2.85594649]
["bitfinex","BTCUSD",1731897245753,0.88388772,90542.0,90541.0,2.84880749]
["bitfinex","BTCUSD",1731897245994,0.93388772,90542.0,90541.0,2.84980749]
["bitfinex","BTCUSD",1731897246483,1.2298257,90542.0,90541.0,2.82771849]
["bitfinex","BTCUSD",1731897246950,1.2298257,90542.0,90541.0,2.78354049]
["bitfinex","BTCUSD",1731897247188,0.93388772,90542.0,90541.0,2.73936249]
["bitfinex","BTCUSD",1731897247417,0.93388772,90542.0,90541.0,2.71727349]
["bitfinex","BTCUSD",1731897247658,0.93388772,90542.0,90541.0,2.67309549]
["bitfinex","BTCUSD",1731897247860,0.93388772,90542.0,90541.0,2.62891749]
["bitfinex","BTCUSD",1731897248550,0.93388772,90542.0,90541.0,2.51847249]
["bitfinex","BTCUSD",1731897249014,1.63388772,90542.0,90541.0,2.51847249]
["bitfinex","BTCUSD",1731897249472,1.63388772,90542.0,90541.0,2.47429449]
["bitfinex","BTCUSD",1731897249841,1.63388772,90542.0,90541.0,2.40802749]
["bitfinex","BTCUSD",1731897249842,0.93388772,90542.0,90541.0,2.40802749]
["bitfinex","BTCUSD",1731897250053,0.94542254,90542.0,90541.0,2.40441279]
["bitfinex","BTCUSD",1731897250399,0.94542254,90542.0,90541.0,2.38232379]
["bitfinex","BTCUSD",1731897250604,0.94542254,90542.0,90541.0,1.29396779]
["bitfinex","BTCUSD",1731897250810,0.94542254,90542.0,90541.0,1.29567879]
["bitfinex","BTCUSD",1731897251062,0.94627804,90542.0,90541.0,1.28890679]
["bitfinex","BTCUSD",1731897251288,0.94627804,90542.0,90541.0,1.28306213]
["bitfinex","BTCUSD",1731897251494,0.94627804,90542.0,90541.0,1.20588764]
["bitfinex","BTCUSD",1731897251912,0.94627804,90542.0,90541.0,0.002711]
["bitfinex","BTCUSD",1731897252823,0.94627804,90542.0,90537.0,0.0017106]
["bitfinex","BTCUSD",1731897252824,0.3417369,90538.0,90537.0,0.001132]
["bitfinex","BTCUSD",1731897253052,0.45079945,90538.0,90537.0,0.001132]
["bitfinex","BTCUSD",1731897253249,0.210487,90508.0,90507.0,0.16553277]
["bitfinex","BTCUSD",1731897253467,0.31954955,90508.0,90507.0,0.16553277]
["bitfinex","BTCUSD",1731897253679,0.110491,90505.0,90499.0,0.0469]
["bitfinex","BTCUSD",1731897253896,0.31955355,90505.0,90490.0,0.0469]
["bitfinex","BTCUSD",1731897254118,0.31955355,90505.0,90495.0,0.0772]
["bitfinex","BTCUSD",1731897254327,0.32455355,90505.0,90495.0,0.0772]
["bitfinex","BTCUSD",1731897255450,0.34255355,90505.0,90495.0,0.0772]
["bitfinex","BTCUSD",1731897255882,0.34355355,90505.0,90504.0,0.0037102]
["bitfinex","BTCUSD",1731897257430,0.3666177,90505.0,90504.0,0.0037102]
["bitfinex","BTCUSD",1731897258104,1.0666177,90505.0,90504.0,0.0037102]
["bitfinex","BTCUSD",1731897260546,1.0666177,90505.0,90504.0,2.0037102]
["bitfinex","BTCUSD",1731897262328,0.3666177,90505.0,90504.0,2.0037102]
["bitfinex","BTCUSD",1731897263429,0.3674735,90505.0,90504.0,2.0037102]
["bitfinex","BTCUSD",1731897265341,0.3674735,90505.0,90504.0,2.0818102]
["bitfinex","BTCUSD",1731897266460,0.3624735,90505.0,90504.0,2.0818102]
["bitfinex","BTCUSD",1731897266669,0.3624735,90505.0,90504.0,2.1297102]
["bitfinex","BTCUSD",1731897268038,0.25341095,90505.0,90504.0,2.1297102]
["bitfinex","BTCUSD",1731897268237,0.26141095,90505.0,90504.0,2.1297102]
["bitfinex","BTCUSD",1731897269801,0.05091995,90505.0,90504.0,2.1297102]
["bitfinex","BTCUSD",1731897271133,0.26141095,90505.0,90504.0,2.1297102]
["bitfinex","BTCUSD",1731897271556,0.15091995,90505.0,90504.0,2.1297102]
["bitfinex","BTCUSD",1731897272405,0.04291995,90505.0,90504.0,2.1297102]
["bitfinex","BTCUSD",1731897272611,0.14291995,90505.0,90504.0,2.1297102]
["bitfinex","BTCUSD",1731897272827,0.0118558,90505.0,90504.0,2.1297102]
["bitfinex","BTCUSD",1731897273078,0.0118558,90505.0,90504.0,2.2452022]
["bitfinex","BTCUSD",1731897274018,0.0108558,90505.0,90504.0,2.2432022]
["bitfinex","BTCUSD",1731897274266,0.0008558,90505.0,90504.0,2.2432022]
["bitfinex","BTCUSD",1731897274479,0.0048558,90505.0,90504.0,2.2472022]
["bitfinex","BTCUSD",1731897274915,0.0028558,90505.0,90504.0,2.2432022]
["bitfinex","BTCUSD",1731897275133,0.0008558,90505.0,90504.0,2.2432022]
["bitfinex","BTCUSD",1731897275348,0.0008558,90505.0,90504.0,2.2482022]
["bitfinex","BTCUSD",1731897275349,0.0028558,90505.0,90504.0,2.2482022]
["bitfinex","BTCUSD",1731897275563,0.0048558,90505.0,90504.0,2.2482022]
["bitfinex","BTCUSD",1731897276724,0.0028558,90505.0,90504.0,2.2432022]
["bitfinex","BTCUSD",1731897276938,0.0048558,90505.0,90504.0,2.2492022]
["bitfinex","BTCUSD",1731897277415,0.0048558,90505.0,90504.0,2.2432022]
["bitfinex","BTCUSD",1731897277624,0.0028558,90505.0,90504.0,2.2482022]
["bitfinex","BTCUSD",1731897278253,0.0028558,90505.0,90504.0,2.36826475]
["bitfinex","BTCUSD",1731897278705,0.210451,90538.0,90518.0,0.115475]
["bitfinex","BTCUSD",1731897278920,0.110452,90537.0,90518.0,0.3412619]
["bitfinex","BTCUSD",1731897279169,0.0008555,90542.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731897279392,0.0008555,90542.0,90529.0,0.2917479]
["bitfinex","BTCUSD",1731897279607,0.38642777,90541.0,90529.0,0.08]
["bitfinex","BTCUSD",1731897279832,0.110456,90534.0,90529.0,0.08]
["bitfinex","BTCUSD",1731897280069,0.03572651,90540.0,90529.0,0.08]
["bitfinex","BTCUSD",1731897280293,0.220896,90540.0,90529.0,0.08]
["bitfinex","BTCUSD",1731897280544,0.220896,90540.0,90530.0,0.110459]
["bitfinex","BTCUSD",1731897280545,0.1,90538.0,90530.0,0.110459]
["bitfinex","BTCUSD",1731897280765,0.110451,90538.0,90530.0,0.110459]
["bitfinex","BTCUSD",1731897280987,0.1,90540.0,90531.0,0.220916]
["bitfinex","BTCUSD",1731897281203,0.03493894,90541.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731897281418,0.03493894,90541.0,90534.0,0.005]
["bitfinex","BTCUSD",1731897281419,0.03493894,90541.0,90540.0,0.075]
["bitfinex","BTCUSD",1731897281633,0.1008555,90542.0,90540.0,0.075]
["bitfinex","BTCUSD",1731897281924,0.13660564,90542.0,90540.0,0.185447]
["bitfinex","BTCUSD",1731897282150,0.0008555,90542.0,90541.0,0.159947]
["bitfinex","BTCUSD",1731897283011,0.0008555,90542.0,90541.0,0.0495]
["bitfinex","BTCUSD",1731897283682,0.0008555,90542.0,90541.0,0.159947]
["bitfinex","BTCUSD",1731897284118,0.0008555,90542.0,90541.0,0.0495]
["bitfinex","BTCUSD",1731897284334,0.0208555,90542.0,90541.0,0.0515]
["bitfinex","BTCUSD",1731897284521,0.0248555,90542.0,90541.0,0.0515]
["bitfinex","BTCUSD",1731897285941,0.0248555,90542.0,90541.0,0.161947]
["bitfinex","BTCUSD",1731897286647,0.0248555,90542.0,90541.0,0.166947]
["bitfinex","BTCUSD",1731897287529,0.0168555,90542.0,90541.0,0.166947]
["bitfinex","BTCUSD",1731897288667,0.0168555,90542.0,90541.0,0.241947]
["bitfinex","BTCUSD",1731897289120,0.0168555,90542.0,90541.0,0.24415575]
["bitfinex","BTCUSD",1731897289346,0.0128555,90542.0,90541.0,0.24415575]
["bitfinex","BTCUSD",1731897289594,0.0008554,90552.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731897289830,0.0008554,90552.0,90551.0,0.110435]
["bitfinex","BTCUSD",1731897290508,0.0008554,90552.0,90551.0,0.156735]
["bitfinex","BTCUSD",1731897290975,0.0158554,90552.0,90551.0,0.156735]
["bitfinex","BTCUSD",1731897291385,0.0168554,90552.0,90551.0,0.163735]
["bitfinex","BTCUSD",1731897291877,0.0168554,90552.0,90551.0,0.168735]
["bitfinex","BTCUSD",1731897292090,0.0018554,90552.0,90551.0,0.250535]
["bitfinex","BTCUSD",1731897292557,0.0018554,90552.0,90551.0,0.252535]
["bitfinex","BTCUSD",1731897294106,0.0018554,90552.0,90551.0,0.1371]
["bitfinex","BTCUSD",1731897294323,0.0018554,90552.0,90551.0,0.009]
["bitfinex","BTCUSD",1731897294564,0.0018554,90552.0,90551.0,0.014]
["bitfinex","BTCUSD",1731897295418,0.0018554,90552.0,90551.0,0.124435]
["bitfinex","BTCUSD",1731897296074,0.0018554,90552.0,90551.0,0.014]
["bitfinex","BTCUSD",1731897296542,0.1122884,90552.0,90551.0,0.014]
["bitfinex","BTCUSD",1731897296759,0.0018554,90552.0,90551.0,0.014]
["bitfinex","BTCUSD",1731897297255,0.1122884,90552.0,90551.0,0.014]
["bitfinex","BTCUSD",1731897297505,0.0018554,90552.0,90551.0,0.014]
["bitfinex","BTCUSD",1731897298370,0.0018554,90552.0,90551.0,0.009]
["bitfinex","BTCUSD",1731897298589,0.0018554,90552.0,90551.0,0.014]
["bitfinex","BTCUSD",1731897299473,0.03825258,90552.0,90551.0,0.014]
["bitfinex","BTCUSD",1731897299708,0.0018554,90552.0,90551.0,0.014]
["bitfinex","BTCUSD",1731897300363,0.0018554,90552.0,90551.0,0.009]
["bitfinex","BTCUSD",1731897300794,0.1122884,90552.0,90551.0,0.009]
["bitfinex","BTCUSD",1731897302218,0.110436,90550.0,90546.0,0.005]
["bitfinex","BTCUSD",1731897302433,0.11043,90555.0,90551.0,0.002]
["bitfinex","BTCUSD",1731897302691,0.0008553,90560.0,90551.0,0.002]
["bitfinex","BTCUSD",1731897302692,0.03642576,90556.0,90551.0,0.002]
["bitfinex","BTCUSD",1731897302911,0.110433,90552.0,90548.0,0.005]
["bitfinex","BTCUSD",1731897303141,0.116433,90552.0,90548.0,0.005]
["bitfinex","BTCUSD",1731897303357,0.001,90552.0,90551.0,0.006]
["bitfinex","BTCUSD",1731897303632,0.111433,90552.0,90551.0,0.006]
["bitfinex","BTCUSD",1731897303845,0.110433,90552.0,90548.0,0.005]
["bitfinex","BTCUSD",1731897304061,0.111433,90552.0,90548.0,0.014]
["bitfinex","BTCUSD",1731897304272,0.111434,90552.0,90548.0,0.02]
["bitfinex","BTCUSD",1731897304715,0.110437,90549.0,90548.0,0.015]
["bitfinex","BTCUSD",1731897305399,0.110437,90549.0,90548.0,0.006]
["bitfinex","BTCUSD",1731897305656,0.13714529,90560.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731897305895,0.16553277,90551.0,90541.0,0.001711]
["bitfinex","BTCUSD",1731897306141,0.110445,90542.0,90541.0,0.001711]
["bitfinex","BTCUSD",1731897306366,0.21950755,90542.0,90541.0,0.001711]
["bitfinex","BTCUSD",1731897306853,0.001,90549.0,90542.0,0.0806]
["bitfinex","BTCUSD",1731897307072,0.001,90549.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731897307317,0.1008553,90560.0,90550.0,0.005]
["bitfinex","BTCUSD",1731897307596,0.0008553,90560.0,90555.0,0.005]
["bitfinex","BTCUSD",1731897307834,0.0008553,90560.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731897308779,0.0008553,90560.0,90558.0,0.005]
["bitfinex","BTCUSD",1731897309459,0.0038553,90560.0,90558.0,0.005]
["bitfinex","BTCUSD",1731897309681,0.0178553,90560.0,90559.0,0.001]
["bitfinex","BTCUSD",1731897309915,0.0148553,90560.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731897310167,0.0158553,90560.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731897310381,0.0278553,90560.0,90558.0,0.006]
["bitfinex","BTCUSD",1731897310596,0.0018553,90560.0,90558.0,0.005]
["bitfinex","BTCUSD",1731897310812,0.0158553,90560.0,90559.0,0.001]
["bitfinex","BTCUSD",1731897312174,0.0008553,90560.0,90558.0,0.005]
["bitfinex","BTCUSD",1731897312404,0.0028553,90560.0,90559.0,0.116425]
["bitfinex","BTCUSD",1731897312618,0.0168553,90560.0,90559.0,0.116425]
["bitfinex","BTCUSD",1731897312878,0.0168553,90560.0,90559.0,0.115425]
["bitfinex","BTCUSD",1731897313123,0.0288553,90560.0,90559.0,0.116425]
["bitfinex","BTCUSD",1731897313353,0.0158553,90560.0,90559.0,0.115425]
["bitfinex","BTCUSD",1731897313589,0.0298553,90560.0,90559.0,0.116425]
["bitfinex","BTCUSD",1731897313805,0.0288553,90560.0,90559.0,0.116425]
["bitfinex","BTCUSD",1731897314677,0.0288553,90560.0,90559.0,0.111425]
["bitfinex","BTCUSD",1731897314895,0.0288553,90560.0,90559.0,0.116425]
["bitfinex","BTCUSD",1731897315132,0.0288553,90560.0,90559.0,0.242925]
["bitfinex","BTCUSD",1731897315364,0.0308553,90560.0,90559.0,0.242925]
["bitfinex","BTCUSD",1731897315591,0.0308553,90560.0,90559.0,0.244925]
["bitfinex","BTCUSD",1731897315823,0.0008553,90560.0,90559.0,0.243925]
["bitfinex","BTCUSD",1731897316045,0.0018553,90560.0,90559.0,0.36619564]
["bitfinex","BTCUSD",1731897316270,0.0018553,90560.0,90559.0,0.36398755]
["bitfinex","BTCUSD",1731897316487,0.0008553,90560.0,90559.0,0.35798755]
["bitfinex","BTCUSD",1731897316952,0.0008553,90560.0,90559.0,0.36098755]
["bitfinex","BTCUSD",1731897316954,0.0018553,90560.0,90559.0,0.36898755]
["bitfinex","BTCUSD",1731897317408,0.16246797,90575.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731897317652,0.0013699,90575.0,90574.0,0.196006]
["bitfinex","BTCUSD",1731897318836,0.0103699,90575.0,90574.0,0.197006]
["bitfinex","BTCUSD",1731897319057,0.0263699,90575.0,90574.0,0.199006]
["bitfinex","BTCUSD",1731897319307,0.0013699,90575.0,90574.0,0.196006]
["bitfinex","BTCUSD",1731897319528,0.0023699,90575.0,90574.0,0.216006]
["bitfinex","BTCUSD",1731897321168,0.0023699,90575.0,90574.0,0.31950088]
["bitfinex","BTCUSD",1731897321386,0.0023699,90575.0,90574.0,0.42635545]
["bitfinex","BTCUSD",1731897321600,0.0023699,90575.0,90574.0,0.47495545]
["bitfinex","BTCUSD",1731897322046,0.0023699,90575.0,90574.0,0.47995545]
["bitfinex","BTCUSD",1731897322270,0.0023699,90575.0,90574.0,0.47295545]
["bitfinex","BTCUSD",1731897322508,0.003225,90575.0,90574.0,0.47295545]
["bitfinex","BTCUSD",1731897322949,0.003225,90575.0,90574.0,0.50813528]
["bitfinex","BTCUSD",1731897323488,0.003225,90575.0,90574.0,0.262606]
["bitfinex","BTCUSD",1731897323711,0.003225,90575.0,90574.0,0.135406]
["bitfinex","BTCUSD",1731897323939,0.003225,90575.0,90574.0,0.02]
["bitfinex","BTCUSD",1731897324162,0.11363,90575.0,90574.0,0.02]
["bitfinex","BTCUSD",1731897324376,0.003225,90575.0,90574.0,0.02]
["bitfinex","BTCUSD",1731897324810,0.002225,90575.0,90570.0,0.115411]
["bitfinex","BTCUSD",1731897325265,0.113631,90575.0,90574.0,0.001]
["bitfinex","BTCUSD",1731897325490,0.002225,90575.0,90574.0,0.001]
["bitfinex","BTCUSD",1731897325702,0.005225,90575.0,90567.0,0.005]
["bitfinex","BTCUSD",1731897325919,0.110408,90573.0,90570.0,0.004]
["bitfinex","BTCUSD",1731897326359,0.110408,90573.0,90570.0,0.008]
["bitfinex","BTCUSD",1731897326576,0.110408,90573.0,90567.0,0.115415]
["bitfinex","BTCUSD",1731897326795,0.110411,90571.0,90567.0,0.009]
["bitfinex","BTCUSD",1731897327065,0.220817,90573.0,90567.0,0.009]
["bitfinex","BTCUSD",1731897327310,0.110414,90568.0,90567.0,0.004]
["bitfinex","BTCUSD",1731897328194,0.11041,90571.0,90563.0,0.005]
["bitfinex","BTCUSD",1731897328412,0.220818,90572.0,90565.0,0.005]
["bitfinex","BTCUSD",1731897328641,0.220818,90572.0,90567.0,0.002]
["bitfinex","BTCUSD",1731897328862,0.110412,90570.0,90567.0,0.002]
["bitfinex","BTCUSD",1731897329292,0.220818,90572.0,90565.0,0.005]
["bitfinex","BTCUSD",1731897329513,0.11041,90571.0,90565.0,0.005]
["bitfinex","BTCUSD",1731897329726,0.110412,90570.0,90565.0,0.005]
["bitfinex","BTCUSD",1731897330001,0.110419,90564.0,90563.0,0.005]
["bitfinex","BTCUSD",1731897330676,0.110419,90564.0,90559.0,0.0017102]
["bitfinex","BTCUSD",1731897331358,0.110422,90562.0,90559.0,0.0017102]
["bitfinex","BTCUSD",1731897331577,0.110424,90560.0,90559.0,0.0017102]
["bitfinex","BTCUSD",1731897331791,0.22084,90563.0,90559.0,0.0017102]
["bitfinex","BTCUSD",1731897332003,0.0469,90567.0,90559.0,0.0077102]
["bitfinex","BTCUSD",1731897332258,0.11042,90563.0,90559.0,0.0017102]
["bitfinex","BTCUSD",1731897332473,0.110424,90560.0,90559.0,0.0097102]
["bitfinex","BTCUSD",1731897332689,0.110424,90560.0,90559.0,0.0157102]
["bitfinex","BTCUSD",1731897332903,0.00310669,90560.0,90559.0,0.0097102]
["bitfinex","BTCUSD",1731897333372,0.110421,90562.0,90559.0,0.0107102]
["bitfinex","BTCUSD",1731897333596,0.00310669,90560.0,90559.0,0.0107102]
["bitfinex","BTCUSD",1731897333830,0.001,90564.0,90560.0,0.110424]
["bitfinex","BTCUSD",1731897333831,0.0031058,90561.0,90560.0,0.110424]
["bitfinex","BTCUSD",1731897334059,0.001,90564.0,90563.0,0.005]
["bitfinex","BTCUSD",1731897334286,0.001,90564.0,90563.0,0.11542]
["bitfinex","BTCUSD",1731897334506,0.0008552,90566.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731897335439,0.0008552,90566.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731897336171,0.0008552,90566.0,90563.0,0.11642]
["bitfinex","BTCUSD",1731897336419,0.0008552,90566.0,90564.0,0.001]
["bitfinex","BTCUSD",1731897336645,0.0008552,90566.0,90564.0,0.111418]
["bitfinex","BTCUSD",1731897336896,0.0008552,90566.0,90565.0,0.197917]
["bitfinex","BTCUSD",1731897338069,0.0018552,90566.0,90565.0,0.197917]
["bitfinex","BTCUSD",1731897338300,0.0008552,90566.0,90565.0,0.197917]
["bitfinex","BTCUSD",1731897338546,0.0018552,90566.0,90565.0,0.197917]
["bitfinex","BTCUSD",1731897338797,0.0018552,90566.0,90565.0,0.200917]
["bitfinex","BTCUSD",1731897340230,0.0018552,90566.0,90565.0,0.118417]
["bitfinex","BTCUSD",1731897340597,0.00545017,90566.0,90565.0,0.118417]
["bitfinex","BTCUSD",1731897340801,0.0018552,90566.0,90565.0,0.118417]
["bitfinex","BTCUSD",1731897344278,0.00545017,90566.0,90565.0,0.118417]
["bitfinex","BTCUSD",1731897344496,0.0018552,90566.0,90565.0,0.118417]
["bitfinex","BTCUSD",1731897344729,0.0018552,90566.0,90565.0,0.113417]
["bitfinex","BTCUSD",1731897345000,0.00545017,90566.0,90565.0,0.118417]
["bitfinex","BTCUSD",1731897345241,0.0018552,90566.0,90565.0,0.003]
["bitfinex","BTCUSD",1731897345458,0.11586617,90566.0,90565.0,0.003]
["bitfinex","BTCUSD",1731897347529,0.10786617,90566.0,90565.0,0.003]
["bitfinex","BTCUSD",1731897350654,0.00359497,90566.0,90565.0,0.118417]
["bitfinex","BTCUSD",1731897351146,0.1,90571.0,90565.0,0.118417]
["bitfinex","BTCUSD",1731897351147,0.1,90571.0,90568.0,0.110414]
["bitfinex","BTCUSD",1731897351568,0.00307526,90570.0,90568.0,0.110414]
["bitfinex","BTCUSD",1731897352015,0.24672518,90574.0,90568.0,0.110414]
["bitfinex","BTCUSD",1731897352241,0.00308097,90569.0,90568.0,0.110414]
["bitfinex","BTCUSD",1731897352540,0.24672518,90574.0,90568.0,0.110414]
["bitfinex","BTCUSD",1731897352726,0.00308097,90569.0,90568.0,0.110414]
["bitfinex","BTCUSD",1731897352941,0.13631818,90574.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731897353161,0.11349497,90569.0,90563.0,0.005]
["bitfinex","BTCUSD",1731897353392,0.110411,90571.0,90568.0,0.005]
["bitfinex","BTCUSD",1731897353624,0.1,90572.0,90568.0,0.005]
["bitfinex","BTCUSD",1731897353880,0.38856977,90575.0,90570.0,0.005]
["bitfinex","BTCUSD",1731897353881,0.002225,90575.0,90570.0,0.005]
["bitfinex","BTCUSD",1731897354083,0.002225,90575.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731897355000,0.003225,90575.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731897355700,0.002225,90575.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731897356128,0.002225,90575.0,90574.0,0.115406]
["bitfinex","BTCUSD",1731897361506,0.002225,90575.0,90574.0,0.120406]
["bitfinex","BTCUSD",1731897361507,0.00528289,90575.0,90574.0,0.120406]
["bitfinex","BTCUSD",1731897361734,0.002225,90575.0,90574.0,0.170006]
["bitfinex","BTCUSD",1731897361979,0.00528289,90575.0,90574.0,0.27906855]
["bitfinex","BTCUSD",1731897362220,0.002225,90575.0,90574.0,0.35696855]
["bitfinex","BTCUSD",1731897362438,0.16553277,90582.0,90581.0,0.110398]
["bitfinex","BTCUSD",1731897362661,0.16146857,90596.0,90574.0,0.24256255]
["bitfinex","BTCUSD",1731897362960,0.16146857,90596.0,90589.0,0.005]
["bitfinex","BTCUSD",1731897363181,0.16553277,90586.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731897363393,0.110392,90586.0,90582.0,0.005]
["bitfinex","BTCUSD",1731897363605,0.220781,90588.0,90582.0,0.005]
["bitfinex","BTCUSD",1731897363815,0.267168,90593.0,90582.0,0.005]
["bitfinex","BTCUSD",1731897364047,0.110386,90591.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731897364485,0.110386,90591.0,90586.0,0.110391]
["bitfinex","BTCUSD",1731897364709,0.1,90592.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731897364934,0.110386,90591.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731897365372,0.02,90591.0,90586.0,0.001]
["bitfinex","BTCUSD",1731897365593,0.110387,90590.0,90585.0,0.110392]
["bitfinex","BTCUSD",1731897366032,0.110387,90590.0,90586.0,0.001]
["bitfinex","BTCUSD",1731897366251,0.110387,90590.0,90585.0,0.110392]
["bitfinex","BTCUSD",1731897366485,0.006,90591.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731897366702,0.116386,90591.0,90586.0,0.110391]
["bitfinex","BTCUSD",1731897366916,0.110387,90590.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731897367133,0.110387,90590.0,90585.0,0.110392]
["bitfinex","BTCUSD",1731897367359,0.110387,90590.0,90583.0,0.220791]
["bitfinex","BTCUSD",1731897367570,0.110391,90587.0,90586.0,0.001]
["bitfinex","BTCUSD",1731897367800,0.110392,90587.0,90582.0,0.005]
["bitfinex","BTCUSD",1731897368016,0.004,90590.0,90584.0,0.001]
["bitfinex","BTCUSD",1731897368261,0.013,90590.0,90584.0,0.001]
["bitfinex","BTCUSD",1731897368477,0.110387,90590.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731897368706,0.119387,90590.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731897369159,0.117387,90590.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731897369377,0.126387,90590.0,90584.0,0.111394]
["bitfinex","BTCUSD",1731897369850,0.016,90590.0,90584.0,0.001]
["bitfinex","BTCUSD",1731897370067,0.110389,90589.0,90584.0,0.001]
["bitfinex","BTCUSD",1731897370338,0.110388,90589.0,90584.0,0.001]
["bitfinex","BTCUSD",1731897370775,0.110389,90589.0,90584.0,0.111394]
["bitfinex","BTCUSD",1731897371216,0.110389,90589.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731897371439,0.012,90589.0,90584.0,0.001]
["bitfinex","BTCUSD",1731897371674,0.110392,90587.0,90584.0,0.001]
["bitfinex","BTCUSD",1731897372099,0.110392,90587.0,90584.0,0.00271]
["bitfinex","BTCUSD",1731897372551,0.122389,90589.0,90584.0,0.00271]
["bitfinex","BTCUSD",1731897372769,0.122389,90589.0,90584.0,0.113104]
["bitfinex","BTCUSD",1731897373002,0.012,90589.0,90584.0,0.00271]
["bitfinex","BTCUSD",1731897373224,0.110389,90588.0,90584.0,0.00271]
["bitfinex","BTCUSD",1731897373450,0.009,90589.0,90585.0,0.110393]
["bitfinex","BTCUSD",1731897373697,0.009,90589.0,90588.0,0.115389]
["bitfinex","BTCUSD",1731897373913,0.009,90589.0,90588.0,0.198189]
["bitfinex","BTCUSD",1731897374128,0.1,90594.0,90588.0,0.0878]
["bitfinex","BTCUSD",1731897374348,0.1,90594.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731897374814,0.1,90594.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731897375056,0.1,90594.0,90588.0,0.0878]
["bitfinex","BTCUSD",1731897375057,0.1,90594.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731897375269,0.1,90594.0,90588.0,0.0888]
["bitfinex","BTCUSD",1731897375270,0.1,90594.0,90588.0,0.005]
["bitfinex","BTCUSD",1731897375480,0.107,90594.0,90588.0,0.006]
["bitfinex","BTCUSD",1731897375693,0.110383,90593.0,90592.0,0.002]
["bitfinex","BTCUSD",1731897375905,0.210383,90593.0,90592.0,0.002]
["bitfinex","BTCUSD",1731897376328,0.1,90593.0,90592.0,0.112385]
["bitfinex","BTCUSD",1731897376779,0.1,90593.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731897376986,0.00309593,90593.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731897377169,0.00309593,90593.0,90592.0,0.115385]
["bitfinex","BTCUSD",1731897377398,0.00309593,90593.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731897377621,0.220762,90596.0,90592.0,0.002]
["bitfinex","BTCUSD",1731897377835,0.142383,90593.0,90592.0,0.003]
["bitfinex","BTCUSD",1731897378256,0.03535393,90593.0,90592.0,0.003]
["bitfinex","BTCUSD",1731897378465,0.00335393,90593.0,90588.0,0.005]
["bitfinex","BTCUSD",1731897378683,0.110393,90585.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731897378897,0.220772,90591.0,90583.0,0.005]
["bitfinex","BTCUSD",1731897379108,0.00335326,90585.0,90583.0,0.005]
["bitfinex","BTCUSD",1731897379325,0.110393,90585.0,90583.0,0.005]
["bitfinex","BTCUSD",1731897379562,0.00335326,90585.0,90583.0,0.005]
["bitfinex","BTCUSD",1731897380007,0.110393,90585.0,90578.0,0.115401]
["bitfinex","BTCUSD",1731897380255,0.11374626,90585.0,90578.0,0.115401]
["bitfinex","BTCUSD",1731897380469,0.11374626,90585.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731897380692,0.11674626,90585.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731897380910,0.01535326,90585.0,90584.0,0.00271]
["bitfinex","BTCUSD",1731897381130,0.12574626,90585.0,90584.0,0.00271]
["bitfinex","BTCUSD",1731897381351,0.222393,90585.0,90584.0,0.00271]
["bitfinex","BTCUSD",1731897381592,0.22574626,90585.0,90584.0,0.00271]
["bitfinex","BTCUSD",1731897383819,0.01535326,90585.0,90584.0,0.00271]
["bitfinex","BTCUSD",1731897384498,0.22574626,90585.0,90584.0,0.00271]
["bitfinex","BTCUSD",1731897385998,0.11535326,90585.0,90584.0,0.00271]
["bitfinex","BTCUSD",1731897386220,0.01535326,90585.0,90584.0,0.113104]
["bitfinex","BTCUSD",1731897386440,0.01535326,90585.0,90584.0,0.118104]
["bitfinex","BTCUSD",1731897386664,0.012,90585.0,90584.0,0.118104]
["bitfinex","BTCUSD",1731897392333,0.004,90585.0,90584.0,0.118104]
["bitfinex","BTCUSD",1731897393764,0.00735437,90585.0,90584.0,0.118104]
["bitfinex","BTCUSD",1731897393986,0.004,90585.0,90584.0,0.118104]
["bitfinex","BTCUSD",1731897394971,0.11774737,90585.0,90584.0,0.00271]
["bitfinex","BTCUSD",1731897399763,0.11274737,90585.0,90584.0,0.00271]
["bitfinex","BTCUSD",1731897399985,0.11367055,90585.0,90584.0,0.00271]
["bitfinex","BTCUSD",1731897401227,0.11367055,90585.0,90584.0,0.002098]
["bitfinex","BTCUSD",1731897402285,0.26201357,90585.0,90584.0,0.002098]
["bitfinex","BTCUSD",1731897403764,0.26237052,90585.0,90584.0,0.002098]
["bitfinex","BTCUSD",1731897403975,0.67788473,90585.0,90584.0,0.002098]
["bitfinex","BTCUSD",1731897404214,0.47961811,90585.0,90584.0,0.002098]
["bitfinex","BTCUSD",1731897404416,0.11367055,90585.0,90584.0,0.002098]
["bitfinex","BTCUSD",1731897404912,0.47963306,90585.0,90584.0,0.002098]
["bitfinex","BTCUSD",1731897405335,0.00327755,90585.0,90584.0,0.002098]
["bitfinex","BTCUSD",1731897406200,0.11367055,90585.0,90584.0,0.002098]
["bitfinex","BTCUSD",1731897407063,0.00327755,90585.0,90584.0,0.002098]
["bitfinex","BTCUSD",1731897407310,0.00327755,90585.0,90584.0,0.163192]
["bitfinex","BTCUSD",1731897407556,0.110389,90589.0,90585.0,0.005]
["bitfinex","BTCUSD",1731897408651,0.03605598,90589.0,90585.0,0.225785]
["bitfinex","BTCUSD",1731897408881,0.03605598,90589.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731897409131,0.003,90589.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731897409371,0.003,90589.0,90588.0,0.115389]
["bitfinex","BTCUSD",1731897409812,0.011,90589.0,90588.0,0.115389]
["bitfinex","BTCUSD",1731897410063,0.008,90589.0,90588.0,0.115389]
["bitfinex","BTCUSD",1731897410278,0.014,90589.0,90588.0,0.115389]
["bitfinex","BTCUSD",1731897410739,0.026,90589.0,90588.0,0.116389]
["bitfinex","BTCUSD",1731897412888,0.026,90589.0,90588.0,0.163289]
["bitfinex","BTCUSD",1731897413586,0.02,90589.0,90588.0,0.163289]
["bitfinex","BTCUSD",1731897414681,0.02,90589.0,90588.0,0.35925155]
["bitfinex","BTCUSD",1731897414900,0.02,90589.0,90588.0,0.36425155]
["bitfinex","BTCUSD",1731897415113,0.021,90589.0,90588.0,0.37525155]
["bitfinex","BTCUSD",1731897415571,0.000855,90596.0,90595.0,0.115381]
["bitfinex","BTCUSD",1731897415815,0.000855,90596.0,90595.0,0.244181]
["bitfinex","BTCUSD",1731897416534,0.000855,90596.0,90595.0,0.35824355]
["bitfinex","BTCUSD",1731897416964,0.001855,90596.0,90595.0,0.38624355]
["bitfinex","BTCUSD",1731897417190,0.001855,90596.0,90595.0,0.38824355]
["bitfinex","BTCUSD",1731897417409,0.001855,90596.0,90595.0,0.36524355]
["bitfinex","BTCUSD",1731897417618,0.002855,90596.0,90595.0,0.39324355]
["bitfinex","BTCUSD",1731897418482,0.004855,90596.0,90595.0,0.41724355]
["bitfinex","BTCUSD",1731897418926,0.000855,90596.0,90595.0,0.36524355]
["bitfinex","BTCUSD",1731897419136,0.001855,90596.0,90595.0,0.39324355]
["bitfinex","BTCUSD",1731897419348,0.003855,90596.0,90595.0,0.41724355]
["bitfinex","BTCUSD",1731897420665,0.003855,90596.0,90595.0,0.41524355]
["bitfinex","BTCUSD",1731897421347,0.003855,90596.0,90595.0,0.41024355]
["bitfinex","BTCUSD",1731897422024,0.003855,90596.0,90595.0,0.41524355]
["bitfinex","BTCUSD",1731897422512,0.16309857,90610.0,90609.0,0.005]
["bitfinex","BTCUSD",1731897423025,0.00292741,90610.0,90609.0,0.005]
["bitfinex","BTCUSD",1731897423727,0.001,90610.0,90609.0,0.016]
["bitfinex","BTCUSD",1731897424246,0.00392741,90610.0,90609.0,0.016]
["bitfinex","BTCUSD",1731897424478,0.111363,90610.0,90609.0,0.016]
["bitfinex","BTCUSD",1731897424729,0.11429041,90610.0,90609.0,0.016]
["bitfinex","BTCUSD",1731897424944,0.00392741,90610.0,90609.0,0.016]
["bitfinex","BTCUSD",1731897425185,0.00392741,90610.0,90609.0,0.024]
["bitfinex","BTCUSD",1731897425869,0.11429041,90610.0,90609.0,0.024]
["bitfinex","BTCUSD",1731897426819,0.00392741,90610.0,90609.0,0.024]
["bitfinex","BTCUSD",1731897427269,0.11429041,90610.0,90609.0,0.024]
["bitfinex","BTCUSD",1731897430542,0.11429041,90610.0,90609.0,0.019]
["bitfinex","BTCUSD",1731897430774,0.16289041,90610.0,90609.0,0.019]
["bitfinex","BTCUSD",1731897431477,0.05152741,90610.0,90606.0,0.005]
["bitfinex","BTCUSD",1731897431701,0.110366,90607.0,90606.0,0.005]
["bitfinex","BTCUSD",1731897431951,0.12200021,90610.0,90606.0,0.005]
["bitfinex","BTCUSD",1731897432170,0.0027098,90610.0,90608.0,0.005]
["bitfinex","BTCUSD",1731897432399,0.0127098,90610.0,90609.0,0.110364]
["bitfinex","BTCUSD",1731897432616,0.0127098,90610.0,90608.0,0.005]
["bitfinex","BTCUSD",1731897432863,0.0117098,90610.0,90608.0,0.005]
["bitfinex","BTCUSD",1731897433094,0.0117098,90610.0,90609.0,0.115364]
["bitfinex","BTCUSD",1731897433095,0.0017098,90610.0,90609.0,0.115364]
["bitfinex","BTCUSD",1731897433576,0.0037098,90610.0,90609.0,0.115364]
["bitfinex","BTCUSD",1731897434758,0.0067098,90610.0,90609.0,0.115364]
["bitfinex","BTCUSD",1731897434994,0.0047098,90610.0,90609.0,0.115364]
["bitfinex","BTCUSD",1731897435232,0.0057098,90610.0,90609.0,0.115364]
["bitfinex","BTCUSD",1731897435461,0.0057098,90610.0,90609.0,0.005]
["bitfinex","BTCUSD",1731897436163,0.0057098,90610.0,90609.0,0.115364]
["bitfinex","BTCUSD",1731897436833,0.00820197,90610.0,90609.0,0.115364]
["bitfinex","BTCUSD",1731897437503,0.00020197,90610.0,90609.0,0.005]
["bitfinex","BTCUSD",1731897437720,0.00232859,90610.0,90609.0,0.005]
["bitfinex","BTCUSD",1731897437946,0.1,90613.0,90609.0,0.005]
["bitfinex","BTCUSD",1731897438172,0.00232859,90610.0,90609.0,0.005]
["bitfinex","BTCUSD",1731897438389,0.1,90613.0,90609.0,0.115364]
["bitfinex","BTCUSD",1731897438644,0.00232859,90610.0,90609.0,0.115364]
["bitfinex","BTCUSD",1731897438869,0.16553277,90620.0,90609.0,0.005]
["bitfinex","BTCUSD",1731897439093,0.00232859,90610.0,90609.0,0.115364]
["bitfinex","BTCUSD",1731897439319,0.1,90627.0,90620.0,0.005]
["bitfinex","BTCUSD",1731897439580,0.16553277,90621.0,90620.0,0.005]
["bitfinex","BTCUSD",1731897439794,0.110348,90623.0,90622.0,0.005]
["bitfinex","BTCUSD",1731897440015,0.220687,90626.0,90622.0,0.005]
["bitfinex","BTCUSD",1731897440239,0.110347,90623.0,90622.0,0.005]
["bitfinex","BTCUSD",1731897441127,0.115347,90623.0,90622.0,0.005]
["bitfinex","BTCUSD",1731897442073,0.119347,90623.0,90622.0,0.005]
["bitfinex","BTCUSD",1731897445179,0.12139934,90623.0,90622.0,0.005]
["bitfinex","BTCUSD",1731897447850,0.12139934,90623.0,90609.0,0.0008549]
["bitfinex","BTCUSD",1731897447851,0.110358,90614.0,90609.0,0.0008549]
["bitfinex","BTCUSD",1731897448290,0.110352,90619.0,90616.0,0.005]
["bitfinex","BTCUSD",1731897448531,0.110352,90619.0,90617.0,0.005]
["bitfinex","BTCUSD",1731897448750,0.009,90623.0,90609.0,0.2215829]
["bitfinex","BTCUSD",1731897448751,0.220713,90616.0,90615.0,0.005]
["bitfinex","BTCUSD",1731897448975,0.331068,90616.0,90615.0,0.005]
["bitfinex","BTCUSD",1731897450289,0.331068,90616.0,90615.0,0.006]
["bitfinex","BTCUSD",1731897450499,0.331068,90616.0,90615.0,0.008]
["bitfinex","BTCUSD",1731897451480,0.110355,90616.0,90615.0,0.008]
["bitfinex","BTCUSD",1731897451929,0.11309224,90616.0,90615.0,0.008]
["bitfinex","BTCUSD",1731897452376,0.10509224,90616.0,90615.0,0.008]
["bitfinex","BTCUSD",1731897452603,0.10509224,90616.0,90597.0,0.1224043]
["bitfinex","BTCUSD",1731897452837,0.10509224,90616.0,90598.0,0.10906255]
["bitfinex","BTCUSD",1731897453061,0.10509224,90616.0,90605.0,0.110368]
["bitfinex","BTCUSD",1731897453289,0.110361,90612.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731897453749,0.00273724,90616.0,90598.0,0.10906255]
["bitfinex","BTCUSD",1731897453750,0.110363,90610.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731897454191,0.00274505,90609.0,90605.0,0.110368]
["bitfinex","BTCUSD",1731897454412,0.00274505,90609.0,90597.0,0.028]
["bitfinex","BTCUSD",1731897454413,0.110369,90605.0,90597.0,0.028]
["bitfinex","BTCUSD",1731897454639,0.00274495,90608.0,90597.0,0.028]
["bitfinex","BTCUSD",1731897454869,0.00274452,90604.0,90597.0,0.028]
["bitfinex","BTCUSD",1731897455084,0.0497,90612.0,90601.0,0.110373]
["bitfinex","BTCUSD",1731897455301,0.220726,90610.0,90599.0,0.110375]
["bitfinex","BTCUSD",1731897455487,0.331089,90610.0,90609.0,0.0008549]
["bitfinex","BTCUSD",1731897455947,0.33383416,90610.0,90609.0,0.0008549]
["bitfinex","BTCUSD",1731897456366,0.41973416,90610.0,90609.0,0.0008549]
["bitfinex","BTCUSD",1731897456619,0.41973416,90610.0,90609.0,0.0128549]
["bitfinex","BTCUSD",1731897457023,0.41973416,90610.0,90609.0,0.0198549]
["bitfinex","BTCUSD",1731897457686,0.41973416,90610.0,90609.0,0.0128549]
["bitfinex","BTCUSD",1731897458133,0.41973416,90610.0,90609.0,0.0008549]
["bitfinex","BTCUSD",1731897458382,0.41973416,90610.0,90609.0,0.0018549]
["bitfinex","BTCUSD",1731897458602,0.58669671,90610.0,90609.0,0.0008549]
["bitfinex","BTCUSD",1731897459069,0.60469671,90610.0,90609.0,0.0028549]
["bitfinex","BTCUSD",1731897459292,0.59469671,90610.0,90609.0,0.0018549]
["bitfinex","BTCUSD",1731897459515,0.59669671,90610.0,90609.0,0.0008549]
["bitfinex","BTCUSD",1731897459986,0.58269671,90610.0,90609.0,0.0008549]
["bitfinex","BTCUSD",1731897460220,0.59369671,90610.0,90609.0,0.0018549]
["bitfinex","BTCUSD",1731897460448,0.58769671,90610.0,90609.0,0.0018549]
["bitfinex","BTCUSD",1731897460676,0.48663416,90610.0,90609.0,0.0028549]
["bitfinex","BTCUSD",1731897460926,0.35783416,90610.0,90609.0,0.0028549]
["bitfinex","BTCUSD",1731897461149,0.35283416,90610.0,90609.0,0.0028549]
["bitfinex","BTCUSD",1731897461423,0.34683416,90610.0,90609.0,0.0018549]
["bitfinex","BTCUSD",1731897461658,0.35683416,90610.0,90609.0,0.0028549]
["bitfinex","BTCUSD",1731897461906,0.35183416,90610.0,90609.0,0.0028549]
["bitfinex","BTCUSD",1731897464511,0.02074516,90610.0,90609.0,0.0028549]
["bitfinex","BTCUSD",1731897465169,0.02074516,90610.0,90609.0,0.3102232]
["bitfinex","BTCUSD",1731897465634,0.018,90610.0,90609.0,0.3102232]
["bitfinex","BTCUSD",1731897466112,0.0017098,90616.0,90612.0,0.11036]
["bitfinex","BTCUSD",1731897466355,0.1120658,90616.0,90610.0,0.110362]
["bitfinex","BTCUSD",1731897466587,0.0023503,90615.0,90609.0,0.1495549]
["bitfinex","BTCUSD",1731897466828,0.0017098,90616.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731897467264,0.00235554,90615.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731897467493,0.27195211,90617.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731897467684,0.0021872,90614.0,90609.0,0.1395549]
["bitfinex","BTCUSD",1731897467941,0.0021872,90614.0,90609.0,0.1027549]
["bitfinex","BTCUSD",1731897467942,0.110358,90614.0,90609.0,0.1027549]
["bitfinex","BTCUSD",1731897468177,0.0021871,90613.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731897468403,0.0021871,90613.0,90611.0,0.007]
["bitfinex","BTCUSD",1731897468634,0.16553277,90621.0,90611.0,0.007]
["bitfinex","BTCUSD",1731897468904,0.112065,90616.0,90611.0,0.007]
["bitfinex","BTCUSD",1731897469136,0.00171,90616.0,90611.0,0.007]
["bitfinex","BTCUSD",1731897469360,0.00218729,90615.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731897470289,0.00218729,90615.0,90612.0,0.11036]
["bitfinex","BTCUSD",1731897470517,0.00218729,90615.0,90613.0,0.110358]
["bitfinex","BTCUSD",1731897470736,0.00218729,90615.0,90611.0,0.115361]
["bitfinex","BTCUSD",1731897470960,0.00218729,90615.0,90611.0,0.124361]
["bitfinex","BTCUSD",1731897471201,0.00171,90616.0,90611.0,0.014]
["bitfinex","BTCUSD",1731897471428,0.00171,90616.0,90609.0,0.0008549]
["bitfinex","BTCUSD",1731897471645,0.110358,90615.0,90614.0,0.002]
["bitfinex","BTCUSD",1731897471861,0.00219345,90615.0,90614.0,0.002]
["bitfinex","BTCUSD",1731897472331,0.00219345,90615.0,90611.0,0.009]
["bitfinex","BTCUSD",1731897472571,0.00219345,90615.0,90611.0,0.116361]
["bitfinex","BTCUSD",1731897473051,0.00219345,90615.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731897473272,0.11255045,90615.0,90614.0,0.002]
["bitfinex","BTCUSD",1731897474161,0.11255045,90615.0,90614.0,0.005]
["bitfinex","BTCUSD",1731897474442,0.00219345,90615.0,90614.0,0.005]
["bitfinex","BTCUSD",1731897474682,0.11255045,90615.0,90614.0,0.003]
["bitfinex","BTCUSD",1731897475120,0.00219345,90615.0,90611.0,0.006]
["bitfinex","BTCUSD",1731897475358,0.11255045,90615.0,90611.0,0.006]
["bitfinex","BTCUSD",1731897475606,0.11255045,90615.0,90614.0,0.003]
["bitfinex","BTCUSD",1731897476297,0.11255045,90615.0,90614.0,0.005]
["bitfinex","BTCUSD",1731897477174,0.11255045,90615.0,90614.0,0.002]
["bitfinex","BTCUSD",1731897477647,0.11255045,90615.0,90611.0,0.009]
["bitfinex","BTCUSD",1731897477648,0.11036,90612.0,90611.0,0.009]
["bitfinex","BTCUSD",1731897477910,0.110363,90610.0,90609.0,0.0008549]
["bitfinex","BTCUSD",1731897478127,0.0024488,90612.0,90609.0,0.0008549]
["bitfinex","BTCUSD",1731897478368,0.00171,90616.0,90609.0,0.0008549]
["bitfinex","BTCUSD",1731897478369,0.00244859,90610.0,90609.0,0.0008549]
["bitfinex","BTCUSD",1731897478614,0.110359,90614.0,90609.0,0.0008549]
["bitfinex","BTCUSD",1731897478833,0.002,90615.0,90609.0,0.0008549]
["bitfinex","BTCUSD",1731897478834,0.110359,90613.0,90609.0,0.0008549]
["bitfinex","BTCUSD",1731897479059,0.00245064,90613.0,90609.0,0.0078549]
["bitfinex","BTCUSD",1731897479518,0.110363,90610.0,90609.0,0.0148549]
["bitfinex","BTCUSD",1731897479984,0.11281332,90610.0,90609.0,0.0148549]
["bitfinex","BTCUSD",1731897480211,0.00245032,90610.0,90609.0,0.1252189]
["bitfinex","BTCUSD",1731897480475,0.00245032,90610.0,90609.0,0.1182189]
["bitfinex","BTCUSD",1731897480700,0.00171,90616.0,90609.0,0.0118549]
["bitfinex","BTCUSD",1731897480926,0.00171,90616.0,90610.0,0.220726]
["bitfinex","BTCUSD",1731897481149,0.00245371,90615.0,90610.0,0.220726]
["bitfinex","BTCUSD",1731897481391,0.00245371,90615.0,90612.0,0.110359]
["bitfinex","BTCUSD",1731897482524,0.10822631,90618.0,90612.0,0.110359]
["bitfinex","BTCUSD",1731897482771,0.110353,90619.0,90612.0,0.113359]
["bitfinex","BTCUSD",1731897483012,0.110353,90618.0,90612.0,0.113359]
["bitfinex","BTCUSD",1731897483234,0.110351,90620.0,90612.0,0.113359]
["bitfinex","BTCUSD",1731897483719,0.110346,90624.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731897483955,0.220692,90624.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731897484187,0.110349,90622.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731897484865,0.110347,90623.0,90617.0,0.110354]
["bitfinex","BTCUSD",1731897485090,0.110348,90622.0,90617.0,0.110354]
["bitfinex","BTCUSD",1731897485305,0.005,90625.0,90613.0,0.220718]
["bitfinex","BTCUSD",1731897485568,0.110348,90623.0,90617.0,0.110354]
["bitfinex","BTCUSD",1731897486027,0.110347,90623.0,90617.0,0.110353]
["bitfinex","BTCUSD",1731897486712,0.001,90622.0,90617.0,0.110353]
["bitfinex","BTCUSD",1731897486940,0.110347,90623.0,90616.0,0.110354]
["bitfinex","BTCUSD",1731897487165,0.112347,90623.0,90616.0,0.110354]
["bitfinex","BTCUSD",1731897487414,0.002,90623.0,90610.0,0.220726]
["bitfinex","BTCUSD",1731897487646,0.002,90623.0,90622.0,0.110348]
["bitfinex","BTCUSD",1731897487647,0.003,90623.0,90622.0,0.110348]
["bitfinex","BTCUSD",1731897487886,0.001,90623.0,90622.0,0.110348]
["bitfinex","BTCUSD",1731897488108,0.08229765,90627.0,90623.0,0.110347]
["bitfinex","BTCUSD",1731897488352,0.08229765,90627.0,90619.0,0.220702]
["bitfinex","BTCUSD",1731897488587,0.08229765,90627.0,90623.0,0.110346]
["bitfinex","BTCUSD",1731897489078,0.006,90623.0,90620.0,0.220701]
["bitfinex","BTCUSD",1731897489318,0.006,90623.0,90621.0,0.110348]
["bitfinex","BTCUSD",1731897489796,0.006,90623.0,90622.0,0.110348]
["bitfinex","BTCUSD",1731897490240,0.006,90623.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731897490466,0.006,90623.0,90619.0,0.220703]
["bitfinex","BTCUSD",1731897490467,0.009,90623.0,90622.0,0.001]
["bitfinex","BTCUSD",1731897490698,0.009,90623.0,90622.0,0.111348]
["bitfinex","BTCUSD",1731897491102,0.08929765,90627.0,90622.0,0.110348]
["bitfinex","BTCUSD",1731897491337,0.08229765,90627.0,90619.0,0.220703]
["bitfinex","BTCUSD",1731897491552,0.08229765,90627.0,90611.0,0.005]
["bitfinex","BTCUSD",1731897491553,0.08229765,90627.0,90623.0,0.110346]
["bitfinex","BTCUSD",1731897492027,0.009,90623.0,90622.0,0.001]
["bitfinex","BTCUSD",1731897492249,0.005,90623.0,90622.0,0.110348]
["bitfinex","BTCUSD",1731897493421,0.0008553,90631.0,90620.0,0.28697139]
["bitfinex","BTCUSD",1731897493648,0.16553277,90630.0,90626.0,0.110342]
["bitfinex","BTCUSD",1731897493890,0.007,90627.0,90626.0,0.110342]
["bitfinex","BTCUSD",1731897494142,0.013,90627.0,90626.0,0.110342]
["bitfinex","BTCUSD",1731897494382,0.006,90627.0,90626.0,0.110342]
["bitfinex","BTCUSD",1731897494867,0.005,90627.0,90623.0,0.110347]
["bitfinex","BTCUSD",1731897495101,0.110339,90630.0,90624.0,0.110345]
["bitfinex","BTCUSD",1731897495331,0.0008553,90631.0,90617.0,0.220709]
["bitfinex","BTCUSD",1731897495547,0.003,90627.0,90621.0,0.005]
["bitfinex","BTCUSD",1731897495793,0.001,90627.0,90626.0,0.110343]
["bitfinex","BTCUSD",1731897496016,0.001,90627.0,90626.0,0.22440555]
["bitfinex","BTCUSD",1731897496255,0.001,90627.0,90626.0,0.35410555]
["bitfinex","BTCUSD",1731897496765,0.0008553,90631.0,90630.0,0.115338]
["bitfinex","BTCUSD",1731897497002,0.0008553,90631.0,90630.0,0.22440055]
["bitfinex","BTCUSD",1731897497446,0.16009877,90640.0,90639.0,0.110327]
["bitfinex","BTCUSD",1731897497908,0.0008555,90644.0,90635.0,0.220664]
["bitfinex","BTCUSD",1731897498167,0.0008555,90644.0,90639.0,0.110327]
["bitfinex","BTCUSD",1731897498395,0.0008555,90644.0,90641.0,0.110324]
["bitfinex","BTCUSD",1731897498616,0.0008555,90644.0,90642.0,0.110324]
["bitfinex","BTCUSD",1731897499873,0.0008555,90644.0,90642.0,0.11253021]
["bitfinex","BTCUSD",1731897500998,0.0008555,90644.0,90635.0,0.220665]
["bitfinex","BTCUSD",1731897501219,0.0028554,90643.0,90642.0,0.003]
["bitfinex","BTCUSD",1731897501444,0.0008554,90643.0,90642.0,0.003]
["bitfinex","BTCUSD",1731897501663,0.2395774,90643.0,90642.0,0.008]
["bitfinex","BTCUSD",1731897502122,0.2395774,90643.0,90642.0,0.003]
["bitfinex","BTCUSD",1731897502341,0.2405774,90643.0,90642.0,0.003]
["bitfinex","BTCUSD",1731897503244,0.2415774,90643.0,90642.0,0.003]
["bitfinex","BTCUSD",1731897503764,0.2405774,90643.0,90642.0,0.003]
["bitfinex","BTCUSD",1731897504206,0.2395774,90643.0,90642.0,0.002]
["bitfinex","BTCUSD",1731897504446,0.2435774,90643.0,90642.0,0.002]
["bitfinex","BTCUSD",1731897504698,0.2435774,90643.0,90622.0,0.005]
["bitfinex","BTCUSD",1731897504699,0.1292554,90643.0,90622.0,0.005]
["bitfinex","BTCUSD",1731897504933,0.110333,90635.0,90626.0,0.110342]
["bitfinex","BTCUSD",1731897505382,0.110333,90635.0,90630.0,0.0008551]
["bitfinex","BTCUSD",1731897505850,0.110337,90631.0,90630.0,0.0008551]
["bitfinex","BTCUSD",1731897506316,0.238737,90631.0,90630.0,0.0008551]
["bitfinex","BTCUSD",1731897507023,0.243737,90631.0,90630.0,0.0008551]
["bitfinex","BTCUSD",1731897508214,0.36179955,90631.0,90630.0,0.0008551]
["bitfinex","BTCUSD",1731897508440,0.46179955,90631.0,90630.0,0.0008551]
["bitfinex","BTCUSD",1731897508654,0.45879955,90631.0,90630.0,0.0008551]
["bitfinex","BTCUSD",1731897509101,0.45279955,90631.0,90630.0,0.0008551]
["bitfinex","BTCUSD",1731897509323,0.45879955,90631.0,90630.0,0.0008551]
["bitfinex","BTCUSD",1731897509596,0.45279955,90631.0,90630.0,0.0008551]
["bitfinex","BTCUSD",1731897510060,0.45479955,90631.0,90630.0,0.0008551]
["bitfinex","BTCUSD",1731897510510,0.45279955,90631.0,90630.0,0.0008551]
["bitfinex","BTCUSD",1731897510724,0.45479955,90631.0,90630.0,0.0008551]
["bitfinex","BTCUSD",1731897510942,0.46979955,90631.0,90630.0,0.0018551]
["bitfinex","BTCUSD",1731897511198,0.46779955,90631.0,90630.0,0.0008551]
["bitfinex","BTCUSD",1731897511449,0.48079955,90631.0,90630.0,0.0018551]
["bitfinex","BTCUSD",1731897511673,0.45879955,90631.0,90630.0,0.0008551]
["bitfinex","BTCUSD",1731897512123,0.47179955,90631.0,90630.0,0.0018551]
["bitfinex","BTCUSD",1731897512383,0.47179955,90631.0,90630.0,0.0008551]
["bitfinex","BTCUSD",1731897512594,0.47479955,90631.0,90630.0,0.0018551]
["bitfinex","BTCUSD",1731897513029,0.46879955,90631.0,90630.0,0.0018551]
["bitfinex","BTCUSD",1731897513245,0.47679955,90631.0,90630.0,0.0028551]
["bitfinex","BTCUSD",1731897513467,0.37679955,90631.0,90630.0,0.0028551]
["bitfinex","BTCUSD",1731897513698,0.36879955,90631.0,90630.0,0.0018551]
["bitfinex","BTCUSD",1731897513916,0.36879955,90631.0,90630.0,0.0008551]
["bitfinex","BTCUSD",1731897513917,0.34479955,90631.0,90630.0,0.0008551]
["bitfinex","BTCUSD",1731897514139,0.35079955,90631.0,90630.0,0.0018551]
["bitfinex","BTCUSD",1731897514378,0.46179955,90631.0,90630.0,0.0018551]
["bitfinex","BTCUSD",1731897514596,0.45579955,90631.0,90630.0,0.0008551]
["bitfinex","BTCUSD",1731897514833,0.70532195,90631.0,90630.0,0.0008551]
["bitfinex","BTCUSD",1731897515047,0.69432195,90631.0,90630.0,0.0008551]
["bitfinex","BTCUSD",1731897515279,0.70932195,90631.0,90630.0,0.0018551]
["bitfinex","BTCUSD",1731897515504,0.59333459,90631.0,90630.0,0.0008551]
["bitfinex","BTCUSD",1731897515717,0.44479955,90631.0,90630.0,0.0008551]
["bitfinex","BTCUSD",1731897515950,0.44479955,90631.0,90630.0,0.0028551]
["bitfinex","BTCUSD",1731897515951,0.45979955,90631.0,90630.0,0.0028551]
["bitfinex","BTCUSD",1731897516215,0.45979955,90631.0,90630.0,2.0028551]
["bitfinex","BTCUSD",1731897516430,0.46579955,90631.0,90630.0,2.0038551]
["bitfinex","BTCUSD",1731897516964,0.45979955,90631.0,90630.0,2.0028551]
["bitfinex","BTCUSD",1731897517184,0.47250995,90631.0,90630.0,2.0038551]
["bitfinex","BTCUSD",1731897518060,0.47750995,90631.0,90630.0,2.0038551]
["bitfinex","BTCUSD",1731897518286,0.47250995,90631.0,90630.0,2.0038551]
["bitfinex","BTCUSD",1731897522325,0.62104499,90631.0,90630.0,2.0038551]
["bitfinex","BTCUSD",1731897522817,0.47250995,90631.0,90630.0,2.0038551]
["bitfinex","BTCUSD",1731897523503,0.62104499,90631.0,90630.0,2.0038551]
["bitfinex","BTCUSD",1731897523948,0.47250995,90631.0,90630.0,2.0038551]
["bitfinex","BTCUSD",1731897524163,0.62104499,90631.0,90630.0,2.0038551]
["bitfinex","BTCUSD",1731897527450,0.46950995,90631.0,90630.0,2.0038551]
["bitfinex","BTCUSD",1731897527918,1.03253016,90631.0,90630.0,2.0038551]
["bitfinex","BTCUSD",1731897528136,1.03453016,90631.0,90630.0,2.0038551]
["bitfinex","BTCUSD",1731897528352,0.84150217,90631.0,90630.0,2.0038551]
["bitfinex","BTCUSD",1731897528568,0.84150217,90631.0,90630.0,1.9376511]
["bitfinex","BTCUSD",1731897529033,0.84150217,90631.0,90630.0,1.8935151]
["bitfinex","BTCUSD",1731897529034,0.87581484,90631.0,90630.0,1.8935151]
["bitfinex","BTCUSD",1731897529244,0.87581484,90631.0,90630.0,1.41580271]
["bitfinex","BTCUSD",1731897529463,0.84150217,90631.0,90630.0,1.30546271]
["bitfinex","BTCUSD",1731897529680,0.84150217,90631.0,90630.0,1.30446271]
["bitfinex","BTCUSD",1731897529681,0.83050217,90631.0,90630.0,1.30446271]
["bitfinex","BTCUSD",1731897530128,0.84250217,90631.0,90630.0,1.30646271]
["bitfinex","BTCUSD",1731897530359,0.84250217,90631.0,90630.0,1.28439471]
["bitfinex","BTCUSD",1731897530599,0.84250217,90631.0,90630.0,1.19612271]
["bitfinex","BTCUSD",1731897531046,0.97048953,90631.0,90630.0,0.88350484]
["bitfinex","BTCUSD",1731897531269,0.84937673,90631.0,90630.0,0.45382059]
["bitfinex","BTCUSD",1731897531504,0.82237673,90631.0,90630.0,0.33609936]
["bitfinex","BTCUSD",1731897531791,0.82237673,90631.0,90612.0,0.0008554]
["bitfinex","BTCUSD",1731897531792,0.227359,90613.0,90612.0,0.0008554]
["bitfinex","BTCUSD",1731897532020,0.53839627,90613.0,90612.0,0.0008554]
["bitfinex","BTCUSD",1731897532916,0.54439627,90613.0,90612.0,0.0018554]
["bitfinex","BTCUSD",1731897533372,0.58543139,90613.0,90612.0,0.0008554]
["bitfinex","BTCUSD",1731897534251,0.46440891,90613.0,90612.0,0.0018554]
["bitfinex","BTCUSD",1731897534897,0.47840891,90613.0,90612.0,0.0018554]
["bitfinex","BTCUSD",1731897535803,0.37942155,90613.0,90612.0,0.0018554]
["bitfinex","BTCUSD",1731897536023,0.48040891,90613.0,90612.0,0.0018554]
["bitfinex","BTCUSD",1731897536249,0.50223273,90613.0,90612.0,0.0018554]
["bitfinex","BTCUSD",1731897536939,0.48040891,90613.0,90612.0,0.0018554]
["bitfinex","BTCUSD",1731897537141,0.42257507,90613.0,90612.0,0.0018554]
["bitfinex","BTCUSD",1731897537549,0.41557507,90613.0,90612.0,0.0018554]
["bitfinex","BTCUSD",1731897538156,0.41757507,90613.0,90612.0,0.0018554]
["bitfinex","BTCUSD",1731897538375,0.41257507,90613.0,90612.0,0.0018554]
["bitfinex","BTCUSD",1731897539037,0.41757507,90613.0,90612.0,0.0018554]
["bitfinex","BTCUSD",1731897539261,0.52356243,90613.0,90612.0,0.0018554]
["bitfinex","BTCUSD",1731897539926,0.42257507,90613.0,90612.0,0.0018554]
["bitfinex","BTCUSD",1731897541443,0.41757507,90613.0,90612.0,0.0018554]
["bitfinex","BTCUSD",1731897542129,0.42257507,90613.0,90612.0,0.0018554]
["bitfinex","BTCUSD",1731897542568,0.41457507,90613.0,90612.0,0.0018554]
["bitfinex","BTCUSD",1731897543457,0.54738089,90613.0,90612.0,0.0018554]
["bitfinex","BTCUSD",1731897543670,0.41457507,90613.0,90612.0,0.0018554]
["bitfinex","BTCUSD",1731897544102,0.51310897,90613.0,90612.0,0.0018554]
["bitfinex","BTCUSD",1731897544326,0.54738083,90613.0,90612.0,0.0018554]
["bitfinex","BTCUSD",1731897544591,0.54738891,90613.0,90612.0,0.0018554]
["bitfinex","BTCUSD",1731897544807,0.51311705,90613.0,90612.0,0.0018554]
["bitfinex","BTCUSD",1731897545238,0.54738781,90613.0,90612.0,0.0018554]
["bitfinex","BTCUSD",1731897545446,0.44884583,90613.0,90612.0,0.0018554]
["bitfinex","BTCUSD",1731897545660,0.5131294,90613.0,90612.0,0.0018554]
["bitfinex","BTCUSD",1731897546124,0.44884676,90613.0,90612.0,0.0018554]
["bitfinex","BTCUSD",1731897546854,0.41457507,90613.0,90612.0,0.0018554]
["bitfinex","BTCUSD",1731897547118,0.51114752,90613.0,90612.0,0.0018554]
["bitfinex","BTCUSD",1731897547376,0.41257507,90613.0,90612.0,0.0018554]
["bitfinex","BTCUSD",1731897547592,0.4468498,90613.0,90612.0,0.0018554]
["bitfinex","BTCUSD",1731897548052,0.59465065,90613.0,90612.0,0.0018554]
["bitfinex","BTCUSD",1731897548270,0.4488498,90613.0,90612.0,0.0018554]
["bitfinex","BTCUSD",1731897548484,0.59665065,90613.0,90612.0,0.0018554]
["bitfinex","BTCUSD",1731897548916,0.4488498,90613.0,90612.0,0.0018554]
["bitfinex","BTCUSD",1731897549384,0.41457507,90613.0,90612.0,0.0018554]
["bitfinex","BTCUSD",1731897549595,0.41457507,90613.0,90612.0,0.0799554]
["bitfinex","BTCUSD",1731897549816,0.51316454,90613.0,90612.0,0.0799554]
["bitfinex","BTCUSD",1731897550479,0.41457507,90613.0,90612.0,0.0799554]
["bitfinex","BTCUSD",1731897550712,0.40457507,90613.0,90612.0,0.0799554]
["bitfinex","BTCUSD",1731897551637,0.39957507,90613.0,90612.0,0.0799554]
["bitfinex","BTCUSD",1731897552073,0.40628587,90613.0,90612.0,0.0799554]
["bitfinex","BTCUSD",1731897552340,0.41128587,90613.0,90612.0,0.0799554]
["bitfinex","BTCUSD",1731897552547,0.41128587,90613.0,90597.0,0.000855]
["bitfinex","BTCUSD",1731897552548,0.110377,90598.0,90597.0,0.000855]
["bitfinex","BTCUSD",1731897552759,0.115377,90598.0,90597.0,0.000855]
["bitfinex","BTCUSD",1731897554500,0.117377,90598.0,90597.0,0.000855]
["bitfinex","BTCUSD",1731897555599,0.144377,90598.0,90597.0,0.127455]
["bitfinex","BTCUSD",1731897555820,0.35343955,90598.0,90597.0,0.127455]
["bitfinex","BTCUSD",1731897556032,0.35343955,90598.0,90597.0,0.001855]
["bitfinex","BTCUSD",1731897557630,0.44407532,90598.0,90597.0,0.001855]
["bitfinex","BTCUSD",1731897557839,0.39012923,90598.0,90597.0,0.001855]
["bitfinex","BTCUSD",1731897558063,0.39212923,90598.0,90597.0,0.001855]
["bitfinex","BTCUSD",1731897558304,0.54006053,90598.0,90597.0,0.001855]
["bitfinex","BTCUSD",1731897558539,0.75620963,90598.0,90597.0,0.001855]
["bitfinex","BTCUSD",1731897558783,0.39012923,90598.0,90597.0,0.001855]
["bitfinex","BTCUSD",1731897559484,0.34543955,90598.0,90597.0,0.127455]
["bitfinex","BTCUSD",1731897562536,0.24543955,90598.0,90597.0,0.127455]
["bitfinex","BTCUSD",1731897562743,0.136377,90598.0,90597.0,0.127455]
["bitfinex","BTCUSD",1731897563194,0.131377,90598.0,90597.0,0.127455]
["bitfinex","BTCUSD",1731897563440,0.131377,90598.0,90597.0,0.265833]
["bitfinex","BTCUSD",1731897563441,0.029,90598.0,90597.0,0.265833]
["bitfinex","BTCUSD",1731897563678,0.029,90598.0,90597.0,0.36182036]
["bitfinex","BTCUSD",1731897563889,0.139377,90598.0,90597.0,0.150455]
["bitfinex","BTCUSD",1731897564114,0.139088,90598.0,90597.0,0.150455]
["bitfinex","BTCUSD",1731897564546,0.143088,90598.0,90597.0,0.150455]
["bitfinex","BTCUSD",1731897564793,0.116088,90598.0,90597.0,0.149455]
["bitfinex","BTCUSD",1731897565033,0.001711,90598.0,90597.0,0.160455]
["bitfinex","BTCUSD",1731897565242,0.002711,90598.0,90597.0,0.160455]
["bitfinex","BTCUSD",1731897565453,0.001711,90598.0,90597.0,0.149455]
["bitfinex","BTCUSD",1731897565659,0.004711,90598.0,90597.0,0.165455]
["bitfinex","BTCUSD",1731897565843,0.004711,90598.0,90597.0,0.149455]
["bitfinex","BTCUSD",1731897566060,0.115088,90598.0,90597.0,0.149455]
["bitfinex","BTCUSD",1731897566312,0.121088,90598.0,90597.0,0.165455]
["bitfinex","BTCUSD",1731897566530,0.115088,90598.0,90597.0,0.149455]
["bitfinex","BTCUSD",1731897566743,0.117088,90598.0,90597.0,0.126455]
["bitfinex","BTCUSD",1731897566952,0.117088,90598.0,90597.0,0.144455]
["bitfinex","BTCUSD",1731897567160,0.124088,90598.0,90597.0,0.144455]
["bitfinex","BTCUSD",1731897567598,0.120088,90598.0,90597.0,0.144455]
["bitfinex","BTCUSD",1731897568010,0.124088,90598.0,90597.0,0.144455]
["bitfinex","BTCUSD",1731897568431,0.124088,90598.0,90597.0,0.126455]
["bitfinex","BTCUSD",1731897568432,0.121088,90598.0,90597.0,0.126455]
["bitfinex","BTCUSD",1731897568855,0.124088,90598.0,90597.0,0.140455]
["bitfinex","BTCUSD",1731897569073,0.124088,90598.0,90597.0,0.126455]
["bitfinex","BTCUSD",1731897569514,0.126088,90598.0,90597.0,0.138455]
["bitfinex","BTCUSD",1731897569730,0.001711,90598.0,90597.0,0.259833]
["bitfinex","BTCUSD",1731897570011,0.002711,90598.0,90597.0,0.265833]
["bitfinex","BTCUSD",1731897570224,0.006711,90598.0,90597.0,0.265833]
["bitfinex","BTCUSD",1731897570642,0.002711,90598.0,90597.0,0.265833]
["bitfinex","BTCUSD",1731897570853,0.006711,90598.0,90597.0,0.265833]
["bitfinex","BTCUSD",1731897571287,0.005711,90598.0,90597.0,0.149455]
["bitfinex","BTCUSD",1731897571508,0.005711,90598.0,90597.0,0.163455]
["bitfinex","BTCUSD",1731897571509,0.007711,90598.0,90597.0,0.163455]
["bitfinex","BTCUSD",1731897571932,0.114088,90598.0,90597.0,0.163455]
["bitfinex","BTCUSD",1731897572353,0.106088,90598.0,90597.0,0.163455]
["bitfinex","BTCUSD",1731897573465,0.110088,90598.0,90597.0,0.163455]
["bitfinex","BTCUSD",1731897574347,0.004,90598.0,90597.0,0.163455]
["bitfinex","BTCUSD",1731897575013,0.004,90598.0,90597.0,0.273833]
["bitfinex","BTCUSD",1731897575468,0.004,90598.0,90597.0,0.163455]
["bitfinex","BTCUSD",1731897576117,0.005711,90598.0,90597.0,0.163455]
["bitfinex","BTCUSD",1731897576790,0.005711,90598.0,90597.0,0.273833]
["bitfinex","BTCUSD",1731897577001,0.005711,90598.0,90597.0,0.278833]
["bitfinex","BTCUSD",1731897582815,0.005711,90598.0,90597.0,0.38789555]
["bitfinex","BTCUSD",1731897583273,0.005711,90598.0,90597.0,0.278833]
["bitfinex","BTCUSD",1731897587545,0.27360977,90608.0,90603.0,0.023]
["bitfinex","BTCUSD",1731897587764,0.27360977,90608.0,90604.0,0.1217]
["bitfinex","BTCUSD",1731897587969,0.27360977,90608.0,90605.0,0.023]
["bitfinex","BTCUSD",1731897588193,0.16553277,90612.0,90605.0,0.023]
["bitfinex","BTCUSD",1731897588448,0.110367,90606.0,90605.0,0.023]
["bitfinex","BTCUSD",1731897588690,0.0017108,90613.0,90604.0,0.1447]
["bitfinex","BTCUSD",1731897588691,0.110369,90605.0,90604.0,0.1447]
["bitfinex","BTCUSD",1731897590391,0.111369,90605.0,90604.0,0.1537]
["bitfinex","BTCUSD",1731897590661,0.004,90605.0,90604.0,0.1537]
["bitfinex","BTCUSD",1731897591313,0.004,90605.0,90604.0,0.26407]
["bitfinex","BTCUSD",1731897591766,0.001,90605.0,90604.0,0.26407]
["bitfinex","BTCUSD",1731897592199,0.004,90605.0,90604.0,0.26407]
["bitfinex","BTCUSD",1731897593825,0.004,90605.0,90604.0,0.38033971]
["bitfinex","BTCUSD",1731897594077,0.004,90605.0,90604.0,0.37813255]
["bitfinex","BTCUSD",1731897594978,0.001,90605.0,90604.0,0.37813255]
["bitfinex","BTCUSD",1731897595221,0.003,90605.0,90604.0,0.36913255]
["bitfinex","BTCUSD",1731897595446,0.003,90605.0,90604.0,0.41385475]
["bitfinex","BTCUSD",1731897595686,0.006,90605.0,90604.0,0.43785475]
["bitfinex","BTCUSD",1731897596169,0.006,90605.0,90604.0,0.43285475]
["bitfinex","BTCUSD",1731897596408,0.006,90605.0,90604.0,0.43785475]
["bitfinex","BTCUSD",1731897596652,0.006,90605.0,90604.0,0.3287922]
["bitfinex","BTCUSD",1731897600311,0.006,90605.0,90604.0,0.3237922]
["bitfinex","BTCUSD",1731897601050,0.006,90605.0,90604.0,0.3287922]
["bitfinex","BTCUSD",1731897601481,0.006,90605.0,90604.0,0.1687]
["bitfinex","BTCUSD",1731897601707,0.116369,90605.0,90604.0,0.1687]
["bitfinex","BTCUSD",1731897601922,0.006,90605.0,90604.0,0.1687]
["bitfinex","BTCUSD",1731897602602,0.0064218,90613.0,90605.0,0.023]
["bitfinex","BTCUSD",1731897602819,0.220726,90610.0,90605.0,0.023]
["bitfinex","BTCUSD",1731897603039,0.110365,90608.0,90605.0,0.023]
["bitfinex","BTCUSD",1731897603271,0.0064218,90613.0,90605.0,0.023]
["bitfinex","BTCUSD",1731897603272,0.0014218,90613.0,90610.0,0.023]
["bitfinex","BTCUSD",1731897603716,0.1117818,90613.0,90608.0,0.023]
["bitfinex","BTCUSD",1731897604152,0.0014218,90613.0,90607.0,0.023]
["bitfinex","BTCUSD",1731897604386,0.110362,90611.0,90606.0,0.023]
["bitfinex","BTCUSD",1731897604647,0.1147808,90613.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731897604864,0.110361,90612.0,90608.0,0.023]
["bitfinex","BTCUSD",1731897605095,0.110361,90612.0,90608.0,0.032]
["bitfinex","BTCUSD",1731897605526,0.110364,90609.0,90608.0,0.032]
["bitfinex","BTCUSD",1731897605742,0.0074218,90613.0,90608.0,0.023]
["bitfinex","BTCUSD",1731897605743,0.0044218,90613.0,90608.0,0.023]
["bitfinex","BTCUSD",1731897606013,0.0044218,90613.0,90605.0,0.023]
["bitfinex","BTCUSD",1731897606220,0.110365,90608.0,90607.0,0.035]
["bitfinex","BTCUSD",1731897606441,0.110365,90608.0,90607.0,0.012]
["bitfinex","BTCUSD",1731897607637,0.0064218,90613.0,90599.0,0.023]
["bitfinex","BTCUSD",1731897607852,0.110376,90599.0,90598.0,0.0828]
["bitfinex","BTCUSD",1731897608500,0.22075,90601.0,90597.0,0.000855]
["bitfinex","BTCUSD",1731897608806,0.110377,90598.0,90597.0,0.000855]
["bitfinex","BTCUSD",1731897609697,0.115377,90598.0,90597.0,0.000855]
["bitfinex","BTCUSD",1731897610183,0.22443955,90598.0,90597.0,0.000855]
["bitfinex","BTCUSD",1731897610655,0.26832378,90598.0,90597.0,0.000855]
["bitfinex","BTCUSD",1731897610888,0.27032378,90598.0,90597.0,0.008855]
["bitfinex","BTCUSD",1731897611350,0.26932378,90598.0,90597.0,0.010855]
["bitfinex","BTCUSD",1731897611575,0.26932378,90598.0,90597.0,0.000855]
["bitfinex","BTCUSD",1731897611794,0.27032378,90598.0,90597.0,0.006855]
["bitfinex","BTCUSD",1731897612013,0.27932378,90598.0,90597.0,0.007855]
["bitfinex","BTCUSD",1731897615650,0.126377,90598.0,90597.0,0.090655]
["bitfinex","BTCUSD",1731897615893,0.115377,90598.0,90597.0,0.083655]
["bitfinex","BTCUSD",1731897616186,0.125377,90598.0,90597.0,0.084655]
["bitfinex","BTCUSD",1731897617292,0.126377,90598.0,90597.0,0.090655]
["bitfinex","BTCUSD",1731897617527,0.118377,90598.0,90597.0,0.090655]
["bitfinex","BTCUSD",1731897618733,0.118377,90598.0,90597.0,0.007855]
["bitfinex","BTCUSD",1731897620336,0.22743955,90598.0,90597.0,0.007855]
["bitfinex","BTCUSD",1731897622999,0.22915055,90598.0,90597.0,0.007855]
["bitfinex","BTCUSD",1731897624707,0.27858129,90598.0,90597.0,0.007855]
["bitfinex","BTCUSD",1731897624923,0.93535787,90598.0,90597.0,0.007855]
["bitfinex","BTCUSD",1731897625141,0.78783324,90598.0,90597.0,0.007855]
["bitfinex","BTCUSD",1731897625354,1.03570762,90598.0,90597.0,0.007855]
["bitfinex","BTCUSD",1731897625572,0.78983324,90598.0,90597.0,0.007855]
["bitfinex","BTCUSD",1731897626675,1.06296035,90598.0,90597.0,0.007855]
["bitfinex","BTCUSD",1731897626897,0.86643324,90598.0,90597.0,0.001855]
["bitfinex","BTCUSD",1731897627123,0.86543324,90598.0,90597.0,0.001855]
["bitfinex","BTCUSD",1731897627348,1.05496573,90598.0,90597.0,0.001855]
["bitfinex","BTCUSD",1731897627565,0.56411378,90598.0,90597.0,0.003855]
["bitfinex","BTCUSD",1731897627865,0.49083035,90598.0,90597.0,0.003855]
["bitfinex","BTCUSD",1731897628177,0.4908307,90598.0,90597.0,0.003855]
["bitfinex","BTCUSD",1731897628616,0.29258129,90598.0,90597.0,0.003855]
["bitfinex","BTCUSD",1731897629785,0.24815055,90598.0,90597.0,0.003855]
["bitfinex","BTCUSD",1731897631104,0.42475055,90598.0,90597.0,0.003855]
["bitfinex","BTCUSD",1731897631797,0.42675055,90598.0,90597.0,0.003855]
["bitfinex","BTCUSD",1731897632255,0.43008155,90598.0,90597.0,0.003855]
["bitfinex","BTCUSD",1731897632477,0.35148155,90598.0,90597.0,0.003855]
["bitfinex","BTCUSD",1731897633242,0.25148155,90598.0,90597.0,0.003855]
["bitfinex","BTCUSD",1731897633514,0.142419,90598.0,90597.0,0.003855]
["bitfinex","BTCUSD",1731897634430,0.112419,90598.0,90597.0,0.000855]
["bitfinex","BTCUSD",1731897634879,0.115419,90598.0,90597.0,0.009855]
["bitfinex","BTCUSD",1731897635093,0.114419,90598.0,90597.0,0.007855]
["bitfinex","BTCUSD",1731897635313,0.115419,90598.0,90597.0,0.009855]
["bitfinex","BTCUSD",1731897636480,0.110419,90598.0,90597.0,0.009855]
["bitfinex","BTCUSD",1731897636696,0.115419,90598.0,90597.0,0.009855]
["bitfinex","BTCUSD",1731897640795,0.110419,90598.0,90597.0,0.009855]
["bitfinex","BTCUSD",1731897642774,0.110419,90598.0,90597.0,0.01675434]
["bitfinex","BTCUSD",1731897643006,0.110419,90598.0,90597.0,0.009855]
["bitfinex","BTCUSD",1731897650596,0.110419,90598.0,90597.0,0.010043]
["bitfinex","BTCUSD",1731897653971,0.110419,90598.0,90597.0,0.24293036]
["bitfinex","BTCUSD",1731897653972,0.008042,90598.0,90597.0,0.24293036]
["bitfinex","BTCUSD",1731897654193,0.008042,90598.0,90597.0,0.35330836]
["bitfinex","BTCUSD",1731897654412,0.008042,90598.0,90597.0,0.24293036]
["bitfinex","BTCUSD",1731897654620,0.118419,90598.0,90597.0,0.24293036]
["bitfinex","BTCUSD",1731897654906,0.008042,90598.0,90597.0,0.24982979]
["bitfinex","BTCUSD",1731897655111,0.008042,90598.0,90597.0,0.36020779]
["bitfinex","BTCUSD",1731897655322,0.004711,90598.0,90597.0,0.36020779]
["bitfinex","BTCUSD",1731897655533,0.004711,90598.0,90597.0,0.3942462]
["bitfinex","BTCUSD",1731897656175,0.001711,90598.0,90597.0,0.3852462]
["bitfinex","BTCUSD",1731897656391,0.004711,90598.0,90597.0,0.40020779]
["bitfinex","BTCUSD",1731897656602,0.006711,90598.0,90597.0,0.40020779]
["bitfinex","BTCUSD",1731897656807,0.006711,90598.0,90597.0,0.38220779]
["bitfinex","BTCUSD",1731897657019,0.005711,90598.0,90597.0,0.39220779]
["bitfinex","BTCUSD",1731897657220,0.008711,90598.0,90597.0,0.40020779]
["bitfinex","BTCUSD",1731897657454,0.008711,90598.0,90597.0,0.28982979]
["bitfinex","BTCUSD",1731897657864,0.01183549,90598.0,90597.0,0.28982979]
["bitfinex","BTCUSD",1731897658069,0.01183549,90598.0,90597.0,0.18884243]
["bitfinex","BTCUSD",1731897658500,0.12221249,90598.0,90597.0,0.16584243]
["bitfinex","BTCUSD",1731897658774,0.12221249,90598.0,90597.0,0.11654243]
["bitfinex","BTCUSD",1731897662731,0.12221249,90598.0,90597.0,0.11654214]
["bitfinex","BTCUSD",1731897663833,0.01183549,90598.0,90597.0,0.11654214]
["bitfinex","BTCUSD",1731897664057,0.01183549,90598.0,90597.0,0.1658421]
["bitfinex","BTCUSD",1731897665317,0.12221249,90598.0,90597.0,0.1658421]
["bitfinex","BTCUSD",1731897665738,0.01183549,90598.0,90597.0,0.1658421]
["bitfinex","BTCUSD",1731897666331,0.01183549,90598.0,90597.0,0.16584205]
["bitfinex","BTCUSD",1731897666577,0.01183549,90598.0,90597.0,0.17688061]
["bitfinex","BTCUSD",1731897666787,0.01183549,90598.0,90597.0,0.41124597]
["bitfinex","BTCUSD",1731897666987,0.008711,90598.0,90597.0,0.41124597]
["bitfinex","BTCUSD",1731897667958,0.008711,90598.0,90597.0,0.41624597]
["bitfinex","BTCUSD",1731897668580,0.008711,90598.0,90597.0,0.40520744]
["bitfinex","BTCUSD",1731897669502,0.008711,90598.0,90597.0,0.50737091]
["bitfinex","BTCUSD",1731897669715,0.008711,90598.0,90597.0,0.51426926]
["bitfinex","BTCUSD",1731897671232,0.008711,90598.0,90597.0,0.53653374]
["bitfinex","BTCUSD",1731897672966,0.008711,90598.0,90597.0,0.53153374]
["bitfinex","BTCUSD",1731897673203,0.008711,90598.0,90597.0,0.18884111]
["bitfinex","BTCUSD",1731897673412,0.008711,90598.0,90597.0,0.29921911]
["bitfinex","BTCUSD",1731897673627,0.008711,90598.0,90597.0,0.18884111]
["bitfinex","BTCUSD",1731897673844,0.0118508,90598.0,90597.0,0.29921911]
["bitfinex","BTCUSD",1731897674143,0.0118508,90598.0,90597.0,0.18884111]
["bitfinex","BTCUSD",1731897674144,0.008711,90598.0,90597.0,0.18884111]
["bitfinex","BTCUSD",1731897674361,0.0118508,90598.0,90597.0,0.18884111]
["bitfinex","BTCUSD",1731897674575,0.008711,90598.0,90597.0,0.18884111]
["bitfinex","BTCUSD",1731897674788,0.0118508,90598.0,90597.0,0.29921911]
["bitfinex","BTCUSD",1731897675640,0.0118508,90598.0,90597.0,0.18884111]
["bitfinex","BTCUSD",1731897676031,0.0118508,90598.0,90597.0,0.29921911]
["bitfinex","BTCUSD",1731897676238,0.008711,90598.0,90597.0,0.30421911]
["bitfinex","BTCUSD",1731897676873,0.008711,90598.0,90597.0,0.297321]
["bitfinex","BTCUSD",1731897677081,0.008711,90598.0,90597.0,0.18884139]
["bitfinex","BTCUSD",1731897677510,0.008711,90598.0,90597.0,0.29921939]
["bitfinex","BTCUSD",1731897677745,0.01185075,90598.0,90597.0,0.29921939]
["bitfinex","BTCUSD",1731897677943,0.01185075,90598.0,90597.0,0.40020675]
["bitfinex","BTCUSD",1731897678149,0.008711,90598.0,90597.0,0.5142693]
["bitfinex","BTCUSD",1731897678366,0.008711,90598.0,90597.0,0.50737091]
["bitfinex","BTCUSD",1731897678575,0.008711,90598.0,90597.0,0.51426916]
["bitfinex","BTCUSD",1731897679213,0.005711,90598.0,90597.0,0.50626916]
["bitfinex","BTCUSD",1731897679424,0.001711,90598.0,90597.0,0.48826916]
["bitfinex","BTCUSD",1731897679627,0.001711,90598.0,90597.0,0.50826916]
["bitfinex","BTCUSD",1731897679628,0.004711,90598.0,90597.0,0.50826916]
["bitfinex","BTCUSD",1731897680694,0.005711,90598.0,90597.0,0.53326916]
["bitfinex","BTCUSD",1731897681139,0.004711,90598.0,90597.0,0.50826916]
["bitfinex","BTCUSD",1731897681636,0.005711,90598.0,90597.0,0.53326916]
["bitfinex","BTCUSD",1731897681845,0.005711,90598.0,90597.0,0.39620633]
["bitfinex","BTCUSD",1731897691327,0.002111,90598.0,90597.0,0.39620633]
["bitfinex","BTCUSD",1731897692681,0.0038218,90598.0,90597.0,0.39620633]
["bitfinex","BTCUSD",1731897693804,0.0038218,90598.0,90597.0,0.38930836]
["bitfinex","BTCUSD",1731897694027,0.0038218,90598.0,90597.0,0.39620681]
["bitfinex","BTCUSD",1731897698832,0.0038218,90598.0,90597.0,0.05294145]
["bitfinex","BTCUSD",1731897699042,0.0038218,90598.0,90597.0,0.16331945]
["bitfinex","BTCUSD",1731897699454,0.00700469,90598.0,90597.0,0.16331945]
["bitfinex","BTCUSD",1731897700757,0.00700469,90598.0,90597.0,0.05294155]
["bitfinex","BTCUSD",1731897702896,0.0038218,90598.0,90597.0,0.05294155]
["bitfinex","BTCUSD",1731897703360,0.00700557,90598.0,90597.0,0.05294155]
["bitfinex","BTCUSD",1731897703797,0.11738257,90598.0,90597.0,0.05294155]
["bitfinex","BTCUSD",1731897704009,0.00700557,90598.0,90597.0,0.05294155]
["bitfinex","BTCUSD",1731897704236,0.00700557,90598.0,90597.0,0.05294169]
["bitfinex","BTCUSD",1731897706010,0.0038218,90598.0,90597.0,0.05294169]
["bitfinex","BTCUSD",1731897706253,0.00700557,90598.0,90597.0,0.05294169]
["bitfinex","BTCUSD",1731897706469,0.00700557,90598.0,90597.0,0.11924788]
["bitfinex","BTCUSD",1731897707326,0.11738257,90598.0,90597.0,0.11924788]
["bitfinex","BTCUSD",1731897707549,0.00700557,90598.0,90597.0,0.05294169]
["bitfinex","BTCUSD",1731897707762,0.11738257,90598.0,90597.0,0.05294169]
["bitfinex","BTCUSD",1731897707973,0.00700557,90598.0,90597.0,0.05294186]
["bitfinex","BTCUSD",1731897709988,0.11738257,90598.0,90597.0,0.05294186]
["bitfinex","BTCUSD",1731897710858,0.00700557,90598.0,90597.0,0.05294186]
["bitfinex","BTCUSD",1731897711078,0.00700557,90598.0,90597.0,0.046043]
["bitfinex","BTCUSD",1731897711294,0.00700557,90598.0,90597.0,0.05294185]
["bitfinex","BTCUSD",1731897712627,0.11738257,90598.0,90597.0,0.05294185]
["bitfinex","BTCUSD",1731897714581,0.00700557,90598.0,90597.0,0.05294185]
["bitfinex","BTCUSD",1731897715704,0.00700557,90598.0,90597.0,0.0612134]
["bitfinex","BTCUSD",1731897715917,0.11738257,90598.0,90597.0,0.0612134]
["bitfinex","BTCUSD",1731897717279,0.00700557,90598.0,90597.0,0.0612134]
["bitfinex","BTCUSD",1731897718419,0.00700557,90598.0,90597.0,0.06121344]
["bitfinex","BTCUSD",1731897720922,0.00700557,90598.0,90597.0,0.05431461]
["bitfinex","BTCUSD",1731897721162,0.00700557,90598.0,90597.0,0.06121344]
["bitfinex","BTCUSD",1731897722283,0.0038218,90598.0,90597.0,0.06121344]
["bitfinex","BTCUSD",1731897722721,0.00700168,90598.0,90597.0,0.06121344]
["bitfinex","BTCUSD",1731897722949,0.0038218,90598.0,90597.0,0.06121345]
["bitfinex","BTCUSD",1731897723611,0.00700168,90598.0,90597.0,0.23789764]
["bitfinex","BTCUSD",1731897723836,0.0038218,90598.0,90597.0,0.39499764]
["bitfinex","BTCUSD",1731897724058,0.0038218,90598.0,90597.0,0.50406019]
["bitfinex","BTCUSD",1731897726316,0.0038218,90598.0,90597.0,0.432754]
["bitfinex","BTCUSD",1731897726769,0.0038218,90598.0,90597.0,0.437754]
["bitfinex","BTCUSD",1731897727219,0.0038218,90598.0,90597.0,0.43775353]
["bitfinex","BTCUSD",1731897727433,0.0038218,90598.0,90597.0,0.43275353]
["bitfinex","BTCUSD",1731897727668,0.0038218,90598.0,90597.0,0.42448187]
["bitfinex","BTCUSD",1731897727885,0.0038218,90598.0,90597.0,0.43275425]
["bitfinex","BTCUSD",1731897728121,0.0038218,90598.0,90597.0,0.1903137]
["bitfinex","BTCUSD",1731897728622,0.1191988,90598.0,90597.0,0.0612137]
["bitfinex","BTCUSD",1731897728840,0.12233886,90598.0,90597.0,0.06121421]
["bitfinex","BTCUSD",1731897729503,0.12022786,90598.0,90597.0,0.01621421]
["bitfinex","BTCUSD",1731897729972,0.12222786,90598.0,90597.0,0.06921421]
["bitfinex","BTCUSD",1731897730205,0.12122786,90598.0,90597.0,0.04121421]
["bitfinex","BTCUSD",1731897730432,0.12222786,90598.0,90597.0,0.04794181]
["bitfinex","BTCUSD",1731897730659,0.12222786,90598.0,90597.0,0.05621416]
["bitfinex","BTCUSD",1731897730879,0.12222786,90598.0,90597.0,0.04794224]
["bitfinex","BTCUSD",1731897731327,0.12122786,90598.0,90597.0,0.02294224]
["bitfinex","BTCUSD",1731897731542,0.12222786,90598.0,90597.0,0.03394224]
["bitfinex","BTCUSD",1731897731760,0.12122786,90598.0,90597.0,0.01894224]
["bitfinex","BTCUSD",1731897731991,0.12222786,90598.0,90597.0,0.03494224]
["bitfinex","BTCUSD",1731897732421,0.12122786,90598.0,90597.0,0.01894224]
["bitfinex","BTCUSD",1731897732636,0.12222786,90598.0,90597.0,0.03494224]
["bitfinex","BTCUSD",1731897733294,0.12222786,90598.0,90597.0,0.04598107]
["bitfinex","BTCUSD",1731897733541,0.12222786,90598.0,90597.0,0.03494224]
["bitfinex","BTCUSD",1731897733762,0.01185086,90598.0,90597.0,0.03494224]
["bitfinex","BTCUSD",1731897733995,0.01185086,90598.0,90597.0,0.04598103]
["bitfinex","BTCUSD",1731897734436,0.12222786,90598.0,90597.0,0.028043]
["bitfinex","BTCUSD",1731897734700,0.12222786,90598.0,90597.0,0.04598123]
["bitfinex","BTCUSD",1731897736236,0.12222786,90598.0,90597.0,0.03494232]
["bitfinex","BTCUSD",1731897739192,0.12222786,90598.0,90597.0,0.03494238]
["bitfinex","BTCUSD",1731897741033,0.12222786,90598.0,90597.0,0.028043]
["bitfinex","BTCUSD",1731897745363,0.16668807,90598.0,90597.0,0.028043]
["bitfinex","BTCUSD",1731897745586,0.12222786,90598.0,90597.0,0.028043]
["bitfinex","BTCUSD",1731897753282,0.18853405,90598.0,90597.0,0.028043]
["bitfinex","BTCUSD",1731897754159,0.33652944,90598.0,90597.0,0.028043]
["bitfinex","BTCUSD",1731897755311,0.33652944,90598.0,90597.0,0.001043]
["bitfinex","BTCUSD",1731897755312,0.18653405,90598.0,90597.0,0.001043]
["bitfinex","BTCUSD",1731897755496,0.18853405,90598.0,90597.0,0.028043]
["bitfinex","BTCUSD",1731897755705,0.28753405,90598.0,90597.0,0.012043]
["bitfinex","BTCUSD",1731897756124,0.30053405,90598.0,90597.0,0.013043]
["bitfinex","BTCUSD",1731897756334,0.4095966,90598.0,90597.0,0.013043]
["bitfinex","BTCUSD",1731897756550,0.4195966,90598.0,90597.0,0.013043]
["bitfinex","BTCUSD",1731897756768,0.50234985,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897756980,0.50634985,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897758501,0.50434985,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897760341,0.50634985,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897760440,0.8703435,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897761336,0.8683435,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897762646,0.8208435,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897763602,1.01790159,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897764465,0.8208435,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897764674,1.18455531,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897764880,0.82056166,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897765523,1.01961061,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897765741,1.01761061,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897765965,1.01761352,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897766399,0.82054984,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897768656,0.45684985,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897768867,0.60463839,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897769087,0.82054749,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897769557,0.45684985,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897769775,0.82054159,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897769984,0.45684985,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897770482,0.82057559,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897771530,0.82060481,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897772205,1.01765667,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897773142,0.82060481,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897773403,0.74929862,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897773625,0.38054366,90598.0,90597.0,0.047643]
["bitfinex","BTCUSD",1731897773852,0.34629041,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897774947,0.44487318,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897775162,0.34629041,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897780236,0.49414131,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897780895,0.38507876,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897781812,0.23722786,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897782059,0.38514592,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897782379,0.23722786,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897782618,0.38514592,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897783304,0.53308739,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897783538,0.38516933,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897783780,0.23722786,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897784008,0.38518496,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897784898,0.38520112,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897786059,0.5331775,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897786303,0.38520424,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897786525,0.23722786,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897788276,0.60147041,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897788771,0.83306174,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897788998,0.94912429,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897789241,0.74982244,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897791294,0.74482244,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897791510,0.99165728,90598.0,90597.0,0.051643]
["bitfinex","BTCUSD",1731897791729,0.74482244,90598.0,90597.0,0.051643]
["bitfinex","BTCUSD",1731897791954,0.99167317,90598.0,90597.0,0.051643]
["bitfinex","BTCUSD",1731897792438,0.74482244,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897792871,0.81112863,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897793335,0.81612863,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897796540,0.88743482,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897796768,0.88943482,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897797696,0.88981253,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897802833,0.88969762,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897806792,0.93599762,90598.0,90597.0,0.002043]
["bitfinex","BTCUSD",1731897807465,0.92287341,90598.0,90597.0,0.001043]
["bitfinex","BTCUSD",1731897807923,0.93287341,90598.0,90597.0,0.003043]
["bitfinex","BTCUSD",1731897808420,0.12738,90596.0,90595.0,0.0008549]
["bitfinex","BTCUSD",1731897808657,0.81321317,90596.0,90595.0,9e-07]
["bitfinex","BTCUSD",1731897808914,0.81321317,90596.0,90573.0,0.0825]
["bitfinex","BTCUSD",1731897808915,0.227393,90585.0,90573.0,0.0825]
["bitfinex","BTCUSD",1731897809135,0.73512617,90585.0,90573.0,0.0825]
["bitfinex","BTCUSD",1731897809354,0.37378381,90585.0,90573.0,0.0825]
["bitfinex","BTCUSD",1731897809572,0.73816495,90585.0,90573.0,0.0825]
["bitfinex","BTCUSD",1731897809789,0.73616495,90585.0,90573.0,0.0825]
["bitfinex","BTCUSD",1731897810245,0.80447114,90585.0,90573.0,0.0825]
["bitfinex","BTCUSD",1731897811665,0.82247114,90585.0,90584.0,2.003098]
["bitfinex","BTCUSD",1731897811887,0.91577733,90585.0,90584.0,2.003098]
["bitfinex","BTCUSD",1731897812107,0.91377733,90585.0,90584.0,2.003098]
["bitfinex","BTCUSD",1731897812552,0.84747114,90585.0,90584.0,2.003098]
["bitfinex","BTCUSD",1731897812838,1.14517056,90585.0,90584.0,2.003098]
["bitfinex","BTCUSD",1731897813054,0.84947114,90585.0,90584.0,2.003098]
["bitfinex","BTCUSD",1731897813277,1.1451682,90585.0,90584.0,2.003098]
["bitfinex","BTCUSD",1731897813493,0.89274747,90585.0,90584.0,2.003098]
["bitfinex","BTCUSD",1731897813711,1.18844453,90585.0,90584.0,2.003098]
["bitfinex","BTCUSD",1731897813934,0.89274747,90585.0,90584.0,2.003098]
["bitfinex","BTCUSD",1731897815276,0.89074747,90585.0,90584.0,2.003098]
["bitfinex","BTCUSD",1731897816169,0.89274747,90585.0,90584.0,2.003098]
["bitfinex","BTCUSD",1731897818568,0.81444128,90585.0,90584.0,2.003098]
["bitfinex","BTCUSD",1731897818799,1.04860247,90585.0,90584.0,2.048898]
["bitfinex","BTCUSD",1731897819238,0.85145799,90585.0,90584.0,2.048898]
["bitfinex","BTCUSD",1731897819471,1.0828352,90585.0,90584.0,2.048898]
["bitfinex","BTCUSD",1731897819686,1.0728352,90585.0,90584.0,2.048898]
["bitfinex","BTCUSD",1731897819928,1.0828352,90585.0,90584.0,2.048898]
["bitfinex","BTCUSD",1731897822012,1.0823263,90585.0,90584.0,2.048898]
["bitfinex","BTCUSD",1731897822451,0.8851811,90585.0,90584.0,2.048898]
["bitfinex","BTCUSD",1731897822664,0.8801811,90585.0,90584.0,2.048898]
["bitfinex","BTCUSD",1731897822883,0.48207685,90585.0,90584.0,2.127898]
["bitfinex","BTCUSD",1731897823099,0.6299432,90585.0,90584.0,2.127898]
["bitfinex","BTCUSD",1731897823756,0.6029432,90585.0,90584.0,2.127898]
["bitfinex","BTCUSD",1731897823985,0.48207685,90585.0,90584.0,2.127898]
["bitfinex","BTCUSD",1731897824277,0.45507685,90585.0,90584.0,2.127898]
["bitfinex","BTCUSD",1731897824525,0.46407685,90585.0,90584.0,2.125898]
["bitfinex","BTCUSD",1731897824760,0.47907685,90585.0,90584.0,2.126898]
["bitfinex","BTCUSD",1731897825212,0.46407685,90585.0,90584.0,2.125898]
["bitfinex","BTCUSD",1731897825658,0.47907685,90585.0,90584.0,2.126898]
["bitfinex","BTCUSD",1731897826349,0.30370811,90585.0,90584.0,2.126898]
["bitfinex","BTCUSD",1731897826826,0.41277066,90585.0,90584.0,2.126898]
["bitfinex","BTCUSD",1731897829476,0.59492317,90585.0,90584.0,2.126898]
["bitfinex","BTCUSD",1731897830184,0.4470287,90585.0,90584.0,2.126898]
["bitfinex","BTCUSD",1731897830402,0.59492317,90585.0,90584.0,2.126898]
["bitfinex","BTCUSD",1731897832549,0.4470287,90585.0,90584.0,2.126898]
["bitfinex","BTCUSD",1731897833440,0.81103577,90585.0,90584.0,2.126898]
["bitfinex","BTCUSD",1731897834318,1.0082284,90585.0,90584.0,2.126898]
["bitfinex","BTCUSD",1731897837392,0.81103577,90585.0,90584.0,2.126898]
["bitfinex","BTCUSD",1731897837818,0.81103577,90585.0,90584.0,2.12675418]
["bitfinex","BTCUSD",1731897840496,1.05752656,90585.0,90584.0,2.12675418]
["bitfinex","BTCUSD",1731897840713,1.12383275,90585.0,90584.0,2.12675418]
["bitfinex","BTCUSD",1731897842415,0.87734196,90585.0,90584.0,2.12675418]
["bitfinex","BTCUSD",1731897844877,0.88285463,90585.0,90584.0,2.00195418]
["bitfinex","BTCUSD",1731897845539,0.88285807,90585.0,90584.0,2.00195418]
["bitfinex","BTCUSD",1731897845762,0.88485807,90585.0,90584.0,2.00195418]
["bitfinex","BTCUSD",1731897846213,0.52033489,90585.0,90584.0,2.00195418]
["bitfinex","BTCUSD",1731897846492,0.95613783,90585.0,90584.0,2.00195418]
["bitfinex","BTCUSD",1731897846710,0.88483164,90585.0,90584.0,2.00195418]
["bitfinex","BTCUSD",1731897846932,0.88983164,90585.0,90584.0,2.00195418]
["bitfinex","BTCUSD",1731897847182,0.88283164,90585.0,90584.0,2.00195418]
["bitfinex","BTCUSD",1731897849329,0.88295907,90585.0,90584.0,2.00195418]
["bitfinex","BTCUSD",1731897856129,0.80665288,90585.0,90584.0,2.00195418]
["bitfinex","BTCUSD",1731897856342,0.659314,90585.0,90584.0,2.12325418]
["bitfinex","BTCUSD",1731897856778,0.82265368,90585.0,90584.0,2.12325418]
["bitfinex","BTCUSD",1731897857025,0.62005596,90585.0,90584.0,2.12325418]
["bitfinex","BTCUSD",1731897857230,0.62005596,90585.0,90584.0,2.1301552]
["bitfinex","BTCUSD",1731897857439,0.59805596,90585.0,90584.0,2.12325418]
["bitfinex","BTCUSD",1731897857648,0.23443178,90585.0,90584.0,2.12625418]
["bitfinex","BTCUSD",1731897858286,0.21943178,90585.0,90584.0,2.12525418]
["bitfinex","BTCUSD",1731897858498,0.58416876,90585.0,90584.0,2.12525418]
["bitfinex","BTCUSD",1731897858791,0.58416876,90585.0,90584.0,2.12625418]
["bitfinex","BTCUSD",1731897859223,0.58416876,90585.0,90584.0,2.12525418]
["bitfinex","BTCUSD",1731897859224,0.73254785,90585.0,90584.0,2.12525418]
["bitfinex","BTCUSD",1731897859446,0.73254785,90585.0,90584.0,2.12725418]
["bitfinex","BTCUSD",1731897859700,0.72754785,90585.0,90584.0,2.12725418]
["bitfinex","BTCUSD",1731897859914,0.5184853,90585.0,90584.0,2.12725418]
["bitfinex","BTCUSD",1731897860125,0.47916876,90585.0,90584.0,2.12725418]
["bitfinex","BTCUSD",1731897860334,0.48416876,90585.0,90584.0,2.13415508]
["bitfinex","BTCUSD",1731897860549,0.21823742,90585.0,90584.0,2.13415493]
["bitfinex","BTCUSD",1731897860992,0.11943178,90585.0,90584.0,2.13415493]
["bitfinex","BTCUSD",1731897861218,0.11943178,90585.0,90584.0,2.1341549]
["bitfinex","BTCUSD",1731897861439,0.21823742,90585.0,90584.0,2.1341549]
["bitfinex","BTCUSD",1731897861651,0.11943178,90585.0,90584.0,2.1341549]
["bitfinex","BTCUSD",1731897861876,0.21823742,90585.0,90584.0,2.1341549]
["bitfinex","BTCUSD",1731897862093,0.21823372,90585.0,90584.0,2.1341549]
["bitfinex","BTCUSD",1731897862576,0.12114278,90585.0,90584.0,2.1341549]
["bitfinex","BTCUSD",1731897863864,0.21994901,90585.0,90584.0,2.1341549]
["bitfinex","BTCUSD",1731897864299,0.21994901,90585.0,90584.0,2.13415506]
["bitfinex","BTCUSD",1731897864931,0.21691023,90585.0,90584.0,2.13415506]
["bitfinex","BTCUSD",1731897865393,0.2197755,90585.0,90584.0,2.13415506]
["bitfinex","BTCUSD",1731897866522,0.2147755,90585.0,90584.0,2.13415506]
["bitfinex","BTCUSD",1731897866949,0.12096927,90585.0,90584.0,2.13415506]
["bitfinex","BTCUSD",1731897867669,0.00557627,90585.0,90584.0,2.13415506]
["bitfinex","BTCUSD",1731897867885,0.11596927,90585.0,90584.0,2.13415506]
["bitfinex","BTCUSD",1731897868098,0.118104,90585.0,90584.0,2.13415506]
["bitfinex","BTCUSD",1731897868534,0.12098149,90585.0,90584.0,2.13415506]
["bitfinex","BTCUSD",1731897868986,0.00558849,90585.0,90584.0,2.13415506]
["bitfinex","BTCUSD",1731897869238,0.00558849,90585.0,90584.0,2.25904022]
["bitfinex","BTCUSD",1731897869447,0.002711,90585.0,90584.0,2.25904022]
["bitfinex","BTCUSD",1731897869666,0.002711,90585.0,90584.0,2.28704022]
["bitfinex","BTCUSD",1731897869885,0.002711,90585.0,90584.0,2.28404022]
["bitfinex","BTCUSD",1731897870109,0.001711,90585.0,90584.0,2.28404022]
["bitfinex","BTCUSD",1731897870352,0.003711,90585.0,90584.0,2.29004022]
["bitfinex","BTCUSD",1731897870567,0.001711,90585.0,90584.0,2.27904022]
["bitfinex","BTCUSD",1731897870787,0.003711,90585.0,90584.0,2.13025418]
["bitfinex","BTCUSD",1731897871019,0.003711,90585.0,90584.0,2.14964295]
["bitfinex","BTCUSD",1731897871238,0.003711,90585.0,90584.0,2.12570398]
["bitfinex","BTCUSD",1731897871455,0.007711,90585.0,90584.0,2.15864331]
["bitfinex","BTCUSD",1731897871675,0.002711,90585.0,90584.0,2.15264331]
["bitfinex","BTCUSD",1731897871902,0.001711,90585.0,90584.0,2.14364331]
["bitfinex","BTCUSD",1731897872113,0.001711,90585.0,90584.0,2.16264331]
["bitfinex","BTCUSD",1731897872328,0.003711,90585.0,90584.0,2.16264331]
["bitfinex","BTCUSD",1731897872802,0.001711,90585.0,90584.0,2.14364331]
["bitfinex","BTCUSD",1731897873273,0.006711,90585.0,90584.0,2.17164331]
["bitfinex","BTCUSD",1731897873724,0.003711,90585.0,90584.0,2.16264331]
["bitfinex","BTCUSD",1731897874393,0.006711,90585.0,90584.0,2.17164331]
["bitfinex","BTCUSD",1731897875862,0.006711,90585.0,90584.0,2.15025418]
["bitfinex","BTCUSD",1731897876069,0.006711,90585.0,90584.0,2.17164363]
["bitfinex","BTCUSD",1731897877350,0.006711,90585.0,90584.0,2.41110972]
["bitfinex","BTCUSD",1731897878116,0.006711,90585.0,90584.0,2.41110919]
["bitfinex","BTCUSD",1731897879236,0.006711,90585.0,90584.0,2.43349811]
["bitfinex","BTCUSD",1731897879455,0.0017108,90595.0,90594.0,0.138382]
["bitfinex","BTCUSD",1731897879668,0.0017108,90595.0,90594.0,0.38534301]
["bitfinex","BTCUSD",1731897879877,0.00445816,90595.0,90594.0,0.38534301]
["bitfinex","BTCUSD",1731897880087,0.0017108,90595.0,90594.0,0.38534301]
["bitfinex","BTCUSD",1731897880935,0.0047108,90595.0,90594.0,0.40234301]
["bitfinex","BTCUSD",1731897881375,0.0047108,90595.0,90594.0,0.40234255]
["bitfinex","BTCUSD",1731897881824,0.0037108,90595.0,90594.0,0.39434255]
["bitfinex","BTCUSD",1731897882031,0.0037108,90595.0,90594.0,0.40434255]
["bitfinex","BTCUSD",1731897882243,0.0047108,90595.0,90594.0,0.40434255]
["bitfinex","BTCUSD",1731897882688,0.0017108,90595.0,90594.0,0.38534255]
["bitfinex","BTCUSD",1731897883363,0.0037108,90595.0,90594.0,0.40034255]
["bitfinex","BTCUSD",1731897883584,0.0037108,90595.0,90594.0,0.55411643]
["bitfinex","BTCUSD",1731897883798,0.0017108,90598.0,90597.0,0.138378]
["bitfinex","BTCUSD",1731897884015,0.0017108,90598.0,90597.0,0.39332848]
["bitfinex","BTCUSD",1731897884692,0.0017108,90598.0,90597.0,0.39332461]
["bitfinex","BTCUSD",1731897885129,0.0017108,90598.0,90597.0,0.38987533]
["bitfinex","BTCUSD",1731897885362,0.0014218,90613.0,90612.0,0.11036]
["bitfinex","BTCUSD",1731897885625,0.0014218,90613.0,90612.0,0.36393262]
["bitfinex","BTCUSD",1731897886041,0.0014218,90613.0,90612.0,0.37083023]
["bitfinex","BTCUSD",1731897886257,0.0014218,90613.0,90612.0,0.36393262]
["bitfinex","BTCUSD",1731897886467,0.0014218,90613.0,90612.0,0.37083004]
["bitfinex","BTCUSD",1731897887123,0.0034218,90613.0,90612.0,0.38283004]
["bitfinex","BTCUSD",1731897887557,0.0034218,90613.0,90612.0,0.37593262]
["bitfinex","BTCUSD",1731897888051,0.0034218,90613.0,90612.0,0.1595]
["bitfinex","BTCUSD",1731897888309,0.00622948,90613.0,90612.0,0.27486]
["bitfinex","BTCUSD",1731897888529,0.00622948,90613.0,90612.0,0.26986]
["bitfinex","BTCUSD",1731897888763,0.0034218,90613.0,90612.0,0.27486]
["bitfinex","BTCUSD",1731897889709,0.0034218,90613.0,90612.0,0.27986]
["bitfinex","BTCUSD",1731897891582,0.0034218,90613.0,90612.0,0.27486]
["bitfinex","BTCUSD",1731897892933,0.0034218,90613.0,90612.0,0.1415]
["bitfinex","BTCUSD",1731897893181,0.1137808,90613.0,90612.0,0.1415]
["bitfinex","BTCUSD",1731897893656,0.11658748,90613.0,90612.0,0.1415]
["bitfinex","BTCUSD",1731897893882,0.00622848,90613.0,90612.0,0.24257262]
["bitfinex","BTCUSD",1731897895010,0.0034218,90613.0,90612.0,0.24257262]
["bitfinex","BTCUSD",1731897896422,0.0034218,90613.0,90612.0,0.2494702]
["bitfinex","BTCUSD",1731897896650,0.0034218,90613.0,90612.0,0.3598302]
["bitfinex","BTCUSD",1731897896873,0.0034218,90613.0,90612.0,0.35293262]
["bitfinex","BTCUSD",1731897897359,0.0034218,90613.0,90612.0,0.35983018]
["bitfinex","BTCUSD",1731897897604,0.0034218,90613.0,90612.0,0.24947018]
["bitfinex","BTCUSD",1731897897825,0.00623512,90613.0,90612.0,0.24947018]
["bitfinex","BTCUSD",1731897901053,0.00623512,90613.0,90612.0,0.24947025]
["bitfinex","BTCUSD",1731897901530,0.00623512,90613.0,90612.0,0.24257262]
["bitfinex","BTCUSD",1731897901781,0.00623512,90613.0,90612.0,0.24947029]
["bitfinex","BTCUSD",1731897902279,0.00623512,90613.0,90612.0,0.35983029]
["bitfinex","BTCUSD",1731897902529,0.0034218,90613.0,90612.0,0.35983029]
["bitfinex","BTCUSD",1731897902775,0.0034218,90613.0,90612.0,0.24947029]
["bitfinex","BTCUSD",1731897903019,0.0034218,90613.0,90612.0,0.35983029]
["bitfinex","BTCUSD",1731897904983,0.0034218,90613.0,90612.0,0.38283029]
["bitfinex","BTCUSD",1731897905686,0.0034218,90613.0,90612.0,0.59796546]
["bitfinex","BTCUSD",1731897905941,0.0014218,90613.0,90612.0,0.58596546]
["bitfinex","BTCUSD",1731897906184,0.0044218,90613.0,90612.0,0.59796546]
["bitfinex","BTCUSD",1731897906428,0.0044218,90613.0,90612.0,0.57406779]
["bitfinex","BTCUSD",1731897906429,0.0014218,90613.0,90612.0,0.57406779]
["bitfinex","BTCUSD",1731897906689,0.16553277,90646.0,90612.0,0.57406779]
["bitfinex","BTCUSD",1731897906690,0.005,90642.0,90630.0,0.115338]
["bitfinex","BTCUSD",1731897906953,0.16553277,90633.0,90632.0,0.138336]
["bitfinex","BTCUSD",1731897907186,0.16553277,90646.0,90632.0,0.138336]
["bitfinex","BTCUSD",1731897907187,0.16553277,90646.0,90642.0,0.233624]
["bitfinex","BTCUSD",1731897907429,0.16553277,90646.0,90642.0,0.26851934]
["bitfinex","BTCUSD",1731897907654,0.0008551,90650.0,90642.0,0.26851934]
["bitfinex","BTCUSD",1731897908363,0.0008551,90650.0,90642.0,0.28051934]
["bitfinex","BTCUSD",1731897908589,0.0008551,90650.0,90642.0,0.28272542]
["bitfinex","BTCUSD",1731897908881,0.0008551,90650.0,90642.0,0.39178797]
["bitfinex","BTCUSD",1731897909108,0.0008551,90650.0,90649.0,0.31538762]
["bitfinex","BTCUSD",1731897909353,0.0008552,90657.0,90656.0,0.36267962]
["bitfinex","BTCUSD",1731897909588,0.0008552,90657.0,90656.0,0.47863751]
["bitfinex","BTCUSD",1731897910515,0.0008552,90657.0,90656.0,0.47863558]
["bitfinex","BTCUSD",1731897910973,0.0018552,90657.0,90656.0,0.49963558]
["bitfinex","BTCUSD",1731897911708,0.0038552,90657.0,90656.0,0.52763558]
["bitfinex","BTCUSD",1731897912431,0.0038552,90657.0,90656.0,0.628708]
["bitfinex","BTCUSD",1731897912685,0.0038552,90657.0,90656.0,0.56036637]
["bitfinex","BTCUSD",1731897912909,0.0038552,90657.0,90656.0,0.52763538]
["bitfinex","BTCUSD",1731897913384,0.0038552,90657.0,90656.0,0.56036637]
["bitfinex","BTCUSD",1731897914159,0.0038552,90657.0,90656.0,0.60437551]
["bitfinex","BTCUSD",1731897914670,0.0038552,90657.0,90656.0,0.72639329]
["bitfinex","BTCUSD",1731897915157,0.0038552,90657.0,90656.0,0.72614329]
["bitfinex","BTCUSD",1731897915868,0.0038552,90657.0,90656.0,0.59233968]
["bitfinex","BTCUSD",1731897916132,0.0038552,90657.0,90656.0,0.39057235]
["bitfinex","BTCUSD",1731897916679,0.0038552,90657.0,90656.0,0.38367962]
["bitfinex","BTCUSD",1731897917632,0.0038552,90657.0,90656.0,0.305607]
["bitfinex","BTCUSD",1731897919218,0.0005658,90666.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731897919700,0.0005658,90666.0,90659.0,0.110302]
["bitfinex","BTCUSD",1731897920425,0.0015658,90666.0,90660.0,0.018]
["bitfinex","BTCUSD",1731897920923,0.0005658,90666.0,90659.0,0.110302]
["bitfinex","BTCUSD",1731897921424,0.0005658,90666.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731897921900,0.0025658,90666.0,90660.0,0.138301]
["bitfinex","BTCUSD",1731897922116,0.0025658,90666.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731897922117,0.0005658,90666.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731897922347,0.0015658,90666.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731897922573,0.0035658,90666.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731897922819,0.0005658,90666.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731897923049,0.0005658,90666.0,90662.0,0.110298]
["bitfinex","BTCUSD",1731897923281,0.0035658,90666.0,90662.0,0.110298]
["bitfinex","BTCUSD",1731897923979,0.0025658,90666.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731897924252,0.0035658,90666.0,90665.0,0.11250167]
["bitfinex","BTCUSD",1731897924488,0.0035658,90666.0,90665.0,0.32820855]
["bitfinex","BTCUSD",1731897924709,0.0035658,90666.0,90665.0,0.38390159]
["bitfinex","BTCUSD",1731897925474,0.0015658,90666.0,90665.0,0.38390159]
["bitfinex","BTCUSD",1731897925705,0.0025658,90666.0,90665.0,0.38390159]
["bitfinex","BTCUSD",1731897925956,0.0015658,90666.0,90665.0,0.38390159]
["bitfinex","BTCUSD",1731897926481,0.0015658,90666.0,90665.0,0.41190159]
["bitfinex","BTCUSD",1731897926482,0.0025658,90666.0,90665.0,0.41190159]
["bitfinex","BTCUSD",1731897926721,0.0035658,90666.0,90665.0,0.42390159]
["bitfinex","BTCUSD",1731897927854,0.0035658,90666.0,90665.0,0.41700855]
["bitfinex","BTCUSD",1731897928123,0.0035658,90666.0,90665.0,0.42390136]
["bitfinex","BTCUSD",1731897928588,0.0035658,90666.0,90665.0,0.41700855]
["bitfinex","BTCUSD",1731897929532,0.0035658,90666.0,90665.0,0.46026113]
["bitfinex","BTCUSD",1731897929760,0.0035658,90666.0,90665.0,0.56026113]
["bitfinex","BTCUSD",1731897930628,0.0025658,90666.0,90665.0,0.55026113]
["bitfinex","BTCUSD",1731897930862,0.0025658,90666.0,90665.0,0.58299212]
["bitfinex","BTCUSD",1731897931072,0.0025658,90666.0,90665.0,0.58099212]
["bitfinex","BTCUSD",1731897931293,0.0025658,90666.0,90665.0,0.54826113]
["bitfinex","BTCUSD",1731897931539,0.0005658,90666.0,90665.0,0.58503107]
["bitfinex","BTCUSD",1731897932022,0.0005658,90666.0,90665.0,0.60799212]
["bitfinex","BTCUSD",1731897932239,0.0005658,90666.0,90665.0,0.63803107]
["bitfinex","BTCUSD",1731897932460,0.0005658,90666.0,90665.0,0.61103107]
["bitfinex","BTCUSD",1731897932683,0.0005658,90666.0,90665.0,0.61303107]
["bitfinex","BTCUSD",1731897932893,0.0005658,90666.0,90665.0,0.60899212]
["bitfinex","BTCUSD",1731897933382,0.0005658,90666.0,90665.0,0.63903107]
["bitfinex","BTCUSD",1731897933817,0.0005658,90666.0,90665.0,0.60899212]
["bitfinex","BTCUSD",1731897934046,0.0005658,90666.0,90665.0,0.63903107]
["bitfinex","BTCUSD",1731897934497,0.0005658,90666.0,90665.0,0.74010369]
["bitfinex","BTCUSD",1731897934966,0.0005658,90666.0,90665.0,0.73910369]
["bitfinex","BTCUSD",1731897935194,0.0005658,90666.0,90665.0,0.73810369]
["bitfinex","BTCUSD",1731897935645,0.0005658,90666.0,90665.0,0.63703107]
["bitfinex","BTCUSD",1731897936113,0.0005658,90666.0,90665.0,0.73810369]
["bitfinex","BTCUSD",1731897936334,0.0005658,90666.0,90665.0,0.74010369]
["bitfinex","BTCUSD",1731897940812,0.0005658,90666.0,90665.0,0.74699528]
["bitfinex","BTCUSD",1731897941718,0.0005658,90666.0,90665.0,0.74010369]
["bitfinex","BTCUSD",1731897941941,0.0017108,90686.0,90679.0,0.46900162]
["bitfinex","BTCUSD",1731897942124,0.0017108,90686.0,90679.0,0.57806417]
["bitfinex","BTCUSD",1731897942416,0.0017108,90686.0,90679.0,0.64729652]
["bitfinex","BTCUSD",1731897943548,0.0017108,90686.0,90679.0,0.67329652]
["bitfinex","BTCUSD",1731897943791,0.0017108,90686.0,90679.0,0.70129652]
["bitfinex","BTCUSD",1731897944549,0.0017108,90686.0,90679.0,0.66748257]
["bitfinex","BTCUSD",1731897945030,0.0017108,90686.0,90679.0,0.63206417]
["bitfinex","BTCUSD",1731897945976,0.0017108,90686.0,90679.0,0.67519259]
["bitfinex","BTCUSD",1731897946410,0.0017108,90686.0,90679.0,0.69687562]
["bitfinex","BTCUSD",1731897949087,0.0017108,90686.0,90679.0,0.73229402]
["bitfinex","BTCUSD",1731897949822,0.0017108,90686.0,90679.0,0.69687562]
["bitfinex","BTCUSD",1731897950043,0.0017108,90686.0,90679.0,0.73229402]
["bitfinex","BTCUSD",1731897955867,0.0017108,90686.0,90679.0,0.76610797]
["bitfinex","BTCUSD",1731897956131,0.0017108,90686.0,90679.0,0.76810797]
["bitfinex","BTCUSD",1731897956814,0.0017108,90686.0,90679.0,0.76610797]
["bitfinex","BTCUSD",1731897957046,0.0017108,90686.0,90679.0,0.76810797]
["bitfinex","BTCUSD",1731897957283,0.0017108,90686.0,90679.0,0.76610797]
["bitfinex","BTCUSD",1731897958203,0.16553277,90702.0,90688.0,0.138018]
["bitfinex","BTCUSD",1731897958425,0.16553277,90702.0,90688.0,0.48235797]
["bitfinex","BTCUSD",1731897958716,0.16553277,90702.0,90688.0,0.65045814]
["bitfinex","BTCUSD",1731897959394,0.001711,90704.0,90688.0,0.65045814]
["bitfinex","BTCUSD",1731897959622,0.001711,90704.0,90688.0,0.67445814]
["bitfinex","BTCUSD",1731897959835,0.001711,90704.0,90688.0,0.70245814]
["bitfinex","BTCUSD",1731897960281,0.001711,90704.0,90688.0,0.60138552]
["bitfinex","BTCUSD",1731897961518,0.001711,90704.0,90688.0,0.6014937]
["bitfinex","BTCUSD",1731897962533,0.001711,90704.0,90688.0,0.56767975]
["bitfinex","BTCUSD",1731897962759,0.001711,90704.0,90688.0,0.53215317]
["bitfinex","BTCUSD",1731897963205,0.001711,90704.0,90688.0,0.56596712]
["bitfinex","BTCUSD",1731897963441,0.001711,90704.0,90688.0,0.6014937]
["bitfinex","BTCUSD",1731897964347,0.001711,90704.0,90688.0,0.56767975]
["bitfinex","BTCUSD",1731897964582,0.001711,90704.0,90688.0,0.53215317]
["bitfinex","BTCUSD",1731897965036,0.001711,90704.0,90688.0,0.56767975]
["bitfinex","BTCUSD",1731897965305,0.001711,90704.0,90688.0,0.76875237]
["bitfinex","BTCUSD",1731897965525,0.001711,90704.0,90688.0,0.80256632]
["bitfinex","BTCUSD",1731897965746,0.001711,90704.0,90688.0,0.7014937]
["bitfinex","BTCUSD",1731897965982,0.001711,90704.0,90688.0,0.68438361]
["bitfinex","BTCUSD",1731897966254,0.001711,90704.0,90688.0,0.65638361]
["bitfinex","BTCUSD",1731897966490,0.001711,90704.0,90688.0,0.71038362]
["bitfinex","BTCUSD",1731897966708,0.001711,90704.0,90688.0,0.80918129]
["bitfinex","BTCUSD",1731897966926,0.001711,90704.0,90688.0,0.80443129]
["bitfinex","BTCUSD",1731897967147,0.001711,90704.0,90688.0,0.64104309]
["bitfinex","BTCUSD",1731897967392,0.001711,90704.0,90688.0,0.71038362]
["bitfinex","BTCUSD",1731897967655,0.001711,90704.0,90688.0,0.68438362]
["bitfinex","BTCUSD",1731897967885,0.001711,90704.0,90688.0,0.63904309]
["bitfinex","BTCUSD",1731897968125,0.001711,90704.0,90688.0,0.70838362]
["bitfinex","BTCUSD",1731897968597,0.001711,90704.0,90688.0,0.67456967]
["bitfinex","BTCUSD",1731897968821,0.001711,90704.0,90688.0,0.63904309]
["bitfinex","BTCUSD",1731897969040,0.001711,90704.0,90688.0,0.67285704]
["bitfinex","BTCUSD",1731897969260,0.001711,90704.0,90688.0,0.63904309]
["bitfinex","BTCUSD",1731897970433,0.001711,90704.0,90688.0,0.60412588]
["bitfinex","BTCUSD",1731897971794,0.001711,90704.0,90688.0,0.70292355]
["bitfinex","BTCUSD",1731897972017,0.001711,90704.0,90688.0,0.79126594]
["bitfinex","BTCUSD",1731897972234,0.001711,90704.0,90688.0,0.63994014]
["bitfinex","BTCUSD",1731897972462,0.001711,90704.0,90688.0,0.60612619]
["bitfinex","BTCUSD",1731897972718,0.001711,90704.0,90688.0,0.89024548]
["bitfinex","BTCUSD",1731897973195,0.001711,90704.0,90688.0,0.64306944]
["bitfinex","BTCUSD",1731897974329,0.001711,90704.0,90688.0,0.77846445]
["bitfinex","BTCUSD",1731897975034,0.001711,90704.0,90688.0,1.02567239]
["bitfinex","BTCUSD",1731897975471,0.001711,90704.0,90688.0,1.02567171]
["bitfinex","BTCUSD",1731897975909,0.001711,90704.0,90688.0,0.98872846]
["bitfinex","BTCUSD",1731897976589,0.001711,90704.0,90688.0,0.74152052]
["bitfinex","BTCUSD",1731897976810,0.001711,90704.0,90688.0,0.98877325]
["bitfinex","BTCUSD",1731897977035,0.001711,90704.0,90688.0,0.74152052]
["bitfinex","BTCUSD",1731897977943,0.001711,90704.0,90688.0,0.77854088]
["bitfinex","BTCUSD",1731897978189,0.001711,90704.0,90703.0,0.43887421]
["bitfinex","BTCUSD",1731897978381,0.001711,90704.0,90703.0,0.57782631]
["bitfinex","BTCUSD",1731897978646,0.001711,90704.0,90703.0,0.61484667]
["bitfinex","BTCUSD",1731897978863,0.001711,90704.0,90703.0,0.76520367]
["bitfinex","BTCUSD",1731897979079,0.001711,90704.0,90703.0,0.81465608]
["bitfinex","BTCUSD",1731897979327,0.001711,90704.0,90703.0,0.61684644]
["bitfinex","BTCUSD",1731897979775,0.001711,90704.0,90703.0,0.64484644]
["bitfinex","BTCUSD",1731897979984,0.001711,90704.0,90703.0,0.61684644]
["bitfinex","BTCUSD",1731897980200,0.001711,90704.0,90703.0,0.64484644]
["bitfinex","BTCUSD",1731897980669,0.00011103,90727.0,90726.0,0.00475]
["bitfinex","BTCUSD",1731897980900,0.00011103,90727.0,90726.0,0.45469742]
["bitfinex","BTCUSD",1731897981844,0.0789,90744.0,90733.0,0.114963]
["bitfinex","BTCUSD",1731897982077,0.0789,90744.0,90733.0,0.35468942]
["bitfinex","BTCUSD",1731897982737,0.0789,90744.0,90733.0,0.35468869]
["bitfinex","BTCUSD",1731897983207,0.0789,90744.0,90733.0,0.38268869]
["bitfinex","BTCUSD",1731897983694,0.0789,90744.0,90733.0,0.42613192]
["bitfinex","BTCUSD",1731897983921,0.0789,90744.0,90733.0,0.38268869]
["bitfinex","BTCUSD",1731897984164,0.0789,90744.0,90733.0,0.28191331]
["bitfinex","BTCUSD",1731897984655,0.0789,90744.0,90733.0,0.30291331]
["bitfinex","BTCUSD",1731897985097,0.0789,90744.0,90733.0,0.29602555]
["bitfinex","BTCUSD",1731897985997,0.0067108,90748.0,90733.0,0.29602555]
["bitfinex","BTCUSD",1731897986229,0.0017108,90748.0,90733.0,0.29602555]
["bitfinex","BTCUSD",1731897986454,0.0017108,90748.0,90733.0,0.44142555]
["bitfinex","BTCUSD",1731897986674,0.0017108,90748.0,90733.0,0.51902555]
["bitfinex","BTCUSD",1731897987621,0.0017108,90748.0,90733.0,0.55604591]
["bitfinex","BTCUSD",1731897988794,0.00141437,90734.0,90733.0,0.55604591]
["bitfinex","BTCUSD",1731897989021,0.00141437,90734.0,90733.0,0.52804591]
["bitfinex","BTCUSD",1731897989236,0.00141437,90734.0,90733.0,0.55804591]
["bitfinex","BTCUSD",1731897989903,0.00141437,90734.0,90733.0,0.53704591]
["bitfinex","BTCUSD",1731897990154,0.00141437,90734.0,90733.0,0.53204591]
["bitfinex","BTCUSD",1731897990614,0.00141437,90734.0,90733.0,0.50904591]
["bitfinex","BTCUSD",1731897991058,0.00141437,90734.0,90733.0,0.53304591]
["bitfinex","BTCUSD",1731897991522,0.00141437,90734.0,90733.0,0.53104591]
["bitfinex","BTCUSD",1731897991742,0.00141437,90734.0,90733.0,0.34802555]
["bitfinex","BTCUSD",1731897991968,0.00141437,90734.0,90733.0,0.052]
["bitfinex","BTCUSD",1731897992206,0.11162637,90734.0,90733.0,0.052]
["bitfinex","BTCUSD",1731897992426,0.11464947,90734.0,90733.0,0.052]
["bitfinex","BTCUSD",1731897992904,0.00443747,90734.0,90733.0,0.028]
["bitfinex","BTCUSD",1731897993427,0.11464947,90734.0,90733.0,0.025]
["bitfinex","BTCUSD",1731897993648,0.11464947,90734.0,90733.0,0.041]
["bitfinex","BTCUSD",1731897994092,0.11464947,90734.0,90733.0,0.016]
["bitfinex","BTCUSD",1731897994319,0.11989947,90734.0,90733.0,0.016]
["bitfinex","BTCUSD",1731897994763,0.11989947,90734.0,90733.0,0.022]
["bitfinex","BTCUSD",1731897995869,0.22896202,90734.0,90733.0,0.022]
["bitfinex","BTCUSD",1731897996084,0.115485,90715.0,90714.0,0.16553277]
["bitfinex","BTCUSD",1731897996782,0.110241,90711.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731897997020,0.110241,90711.0,90699.0,0.00475]
["bitfinex","BTCUSD",1731897997021,0.330715,90712.0,90699.0,0.00475]
["bitfinex","BTCUSD",1731897997246,0.00296504,90710.0,90698.0,0.00475]
["bitfinex","BTCUSD",1731897997464,0.00296513,90711.0,90703.0,0.16553277]
["bitfinex","BTCUSD",1731897997684,0.110244,90708.0,90701.0,0.110251]
["bitfinex","BTCUSD",1731897998364,0.00296498,90707.0,90701.0,0.110251]
["bitfinex","BTCUSD",1731897998581,0.00296498,90707.0,90700.0,0.023]
["bitfinex","BTCUSD",1731897998799,0.220495,90705.0,90704.0,0.0017096]
["bitfinex","BTCUSD",1731897999011,0.330742,90705.0,90704.0,0.0017096]
["bitfinex","BTCUSD",1731897999235,0.33370698,90705.0,90704.0,0.0087096]
["bitfinex","BTCUSD",1731897999461,0.33395698,90705.0,90704.0,0.0087096]
["bitfinex","BTCUSD",1731897999689,0.33895698,90705.0,90704.0,0.0087096]
["bitfinex","BTCUSD",1731897999906,0.33895698,90705.0,90704.0,0.0017096]
["bitfinex","BTCUSD",1731898000127,0.33995698,90705.0,90704.0,0.0207096]
["bitfinex","BTCUSD",1731898000583,0.33995698,90705.0,90704.0,0.0267096]
["bitfinex","BTCUSD",1731898001268,0.11946198,90705.0,90704.0,0.0267096]
["bitfinex","BTCUSD",1731898001489,0.00896498,90705.0,90704.0,0.0267096]
["bitfinex","BTCUSD",1731898001730,0.11921198,90705.0,90704.0,0.0267096]
["bitfinex","BTCUSD",1731898002886,0.11946198,90705.0,90704.0,0.0267096]
["bitfinex","BTCUSD",1731898007872,0.16756198,90705.0,90704.0,0.0267096]
["bitfinex","BTCUSD",1731898008313,0.16656198,90705.0,90704.0,0.0077096]
["bitfinex","BTCUSD",1731898008598,0.16656198,90705.0,90704.0,0.0017096]
["bitfinex","BTCUSD",1731898008824,0.17456198,90705.0,90704.0,0.0017096]
["bitfinex","BTCUSD",1731898009275,0.18056198,90705.0,90704.0,0.0017096]
["bitfinex","BTCUSD",1731898009939,0.24516198,90705.0,90704.0,0.0017096]
["bitfinex","BTCUSD",1731898011712,0.23916198,90705.0,90704.0,0.0017096]
["bitfinex","BTCUSD",1731898011905,0.23816198,90705.0,90704.0,0.0017096]
["bitfinex","BTCUSD",1731898012166,0.25716198,90705.0,90704.0,0.0037096]
["bitfinex","BTCUSD",1731898012654,0.25016198,90705.0,90704.0,0.0037096]
["bitfinex","BTCUSD",1731898012872,0.25716198,90705.0,90704.0,0.0047096]
["bitfinex","BTCUSD",1731898013347,0.51376477,90705.0,90704.0,0.0037096]
["bitfinex","BTCUSD",1731898013556,0.49476477,90705.0,90704.0,0.0017096]
["bitfinex","BTCUSD",1731898013777,0.49676477,90705.0,90704.0,0.0017096]
["bitfinex","BTCUSD",1731898014002,0.51776477,90705.0,90704.0,0.0037096]
["bitfinex","BTCUSD",1731898014217,0.49676477,90705.0,90704.0,0.0017096]
["bitfinex","BTCUSD",1731898014653,0.51976477,90705.0,90704.0,0.0037096]
["bitfinex","BTCUSD",1731898014870,0.49676477,90705.0,90704.0,0.0017096]
["bitfinex","BTCUSD",1731898015096,0.53076477,90705.0,90704.0,0.0047096]
["bitfinex","BTCUSD",1731898015320,0.51876477,90705.0,90704.0,0.0027096]
["bitfinex","BTCUSD",1731898015548,0.29506477,90705.0,90704.0,0.0017096]
["bitfinex","BTCUSD",1731898015993,0.30806477,90705.0,90704.0,0.0027096]
["bitfinex","BTCUSD",1731898016475,0.29506477,90705.0,90704.0,0.0017096]
["bitfinex","BTCUSD",1731898016694,0.32706477,90705.0,90704.0,0.0037096]
["bitfinex","BTCUSD",1731898016919,0.21800222,90705.0,90704.0,0.0037096]
["bitfinex","BTCUSD",1731898017131,0.17346198,90705.0,90704.0,0.0037096]
["bitfinex","BTCUSD",1731898018007,0.16046198,90705.0,90704.0,0.0027096]
["bitfinex","BTCUSD",1731898018224,0.17246198,90705.0,90704.0,0.0037096]
["bitfinex","BTCUSD",1731898026427,0.28152453,90705.0,90704.0,0.0037096]
["bitfinex","BTCUSD",1731898026876,0.50542453,90705.0,90704.0,0.0037096]
["bitfinex","BTCUSD",1731898027107,0.49342453,90705.0,90704.0,0.0037096]
["bitfinex","BTCUSD",1731898027331,0.28152453,90705.0,90704.0,0.0037096]
["bitfinex","BTCUSD",1731898027550,0.17246198,90705.0,90704.0,0.0037096]
["bitfinex","BTCUSD",1731898030291,0.17221198,90705.0,90704.0,0.0037096]
["bitfinex","BTCUSD",1731898030514,0.16746198,90705.0,90704.0,0.0037096]
["bitfinex","BTCUSD",1731898031181,0.17246198,90705.0,90704.0,0.0037096]
["bitfinex","BTCUSD",1731898031678,0.16746198,90705.0,90704.0,0.0037096]
["bitfinex","BTCUSD",1731898032336,0.17246198,90705.0,90704.0,0.0037096]
["bitfinex","BTCUSD",1731898033019,0.16746198,90705.0,90704.0,0.0037096]
["bitfinex","BTCUSD",1731898033464,0.17221198,90705.0,90704.0,0.0037096]
["bitfinex","BTCUSD",1731898033684,0.17221198,90705.0,90704.0,0.0811096]
["bitfinex","BTCUSD",1731898034343,0.16021198,90705.0,90704.0,0.0801096]
["bitfinex","BTCUSD",1731898034560,0.11821198,90705.0,90704.0,0.0791096]
["bitfinex","BTCUSD",1731898034787,0.00296498,90705.0,90704.0,0.0881096]
["bitfinex","BTCUSD",1731898035036,0.00296498,90705.0,90704.0,0.1983576]
["bitfinex","BTCUSD",1731898035037,0.00496498,90705.0,90704.0,0.1983576]
["bitfinex","BTCUSD",1731898035277,0.002,90705.0,90704.0,0.1973576]
["bitfinex","BTCUSD",1731898035499,0.002,90705.0,90704.0,0.0871096]
["bitfinex","BTCUSD",1731898035744,0.112247,90705.0,90704.0,0.0911096]
["bitfinex","BTCUSD",1731898036204,0.002,90705.0,90704.0,0.0911096]
["bitfinex","BTCUSD",1731898036672,0.11512327,90705.0,90704.0,0.0911096]
["bitfinex","BTCUSD",1731898036929,0.112497,90705.0,90704.0,0.0137096]
["bitfinex","BTCUSD",1731898037176,0.11538895,90705.0,90704.0,0.0137096]
["bitfinex","BTCUSD",1731898037933,0.12038895,90705.0,90704.0,0.0137096]
["bitfinex","BTCUSD",1731898038903,0.12038895,90705.0,90704.0,0.0097096]
["bitfinex","BTCUSD",1731898040102,0.11838895,90705.0,90704.0,0.0017096]
["bitfinex","BTCUSD",1731898040313,0.11813895,90705.0,90704.0,0.0057096]
["bitfinex","BTCUSD",1731898040503,0.12738895,90705.0,90704.0,0.0067096]
["bitfinex","BTCUSD",1731898040752,0.12738895,90705.0,90704.0,0.0017096]
["bitfinex","BTCUSD",1731898041220,0.14338895,90705.0,90704.0,0.0027096]
["bitfinex","BTCUSD",1731898041447,0.14338895,90705.0,90704.0,0.0017096]
["bitfinex","BTCUSD",1731898041448,0.12738895,90705.0,90704.0,0.0017096]
["bitfinex","BTCUSD",1731898041663,0.11938895,90705.0,90704.0,0.0047096]
["bitfinex","BTCUSD",1731898041899,0.11938895,90705.0,90704.0,0.0017096]
["bitfinex","BTCUSD",1731898041900,0.12338895,90705.0,90704.0,0.0017096]
["bitfinex","BTCUSD",1731898042837,0.00789195,90705.0,90704.0,0.1930576]
["bitfinex","BTCUSD",1731898043077,0.00789195,90705.0,90704.0,0.0828096]
["bitfinex","BTCUSD",1731898043333,0.00889195,90705.0,90704.0,0.1980576]
["bitfinex","BTCUSD",1731898043554,0.00789195,90705.0,90704.0,0.1930576]
["bitfinex","BTCUSD",1731898043775,0.00389195,90705.0,90704.0,0.1960576]
["bitfinex","BTCUSD",1731898043996,0.002,90705.0,90704.0,0.1960576]
["bitfinex","BTCUSD",1731898044226,0.002,90705.0,90704.0,0.1940576]
["bitfinex","BTCUSD",1731898044227,0.001,90705.0,90704.0,0.1940576]
["bitfinex","BTCUSD",1731898044415,0.003,90705.0,90704.0,0.2030576]
["bitfinex","BTCUSD",1731898044688,0.002,90705.0,90704.0,0.1930576]
["bitfinex","BTCUSD",1731898045165,0.006,90705.0,90704.0,0.1980576]
["bitfinex","BTCUSD",1731898045852,0.006,90705.0,90704.0,0.0878096]
["bitfinex","BTCUSD",1731898046075,0.116247,90705.0,90704.0,0.0878096]
["bitfinex","BTCUSD",1731898046292,0.110247,90705.0,90704.0,0.0828096]
["bitfinex","BTCUSD",1731898046551,0.11312516,90705.0,90704.0,0.0978096]
["bitfinex","BTCUSD",1731898046813,0.11312516,90705.0,90704.0,0.0217096]
["bitfinex","BTCUSD",1731898046814,0.12037516,90705.0,90704.0,0.0217096]
["bitfinex","BTCUSD",1731898047465,0.16341792,90705.0,90704.0,0.0217096]
["bitfinex","BTCUSD",1731898047941,0.2601135,90705.0,90704.0,0.0067096]
["bitfinex","BTCUSD",1731898048190,0.2601135,90705.0,90704.0,0.0017096]
["bitfinex","BTCUSD",1731898048426,0.2601135,90705.0,90704.0,0.0067096]
["bitfinex","BTCUSD",1731898048648,0.2621135,90705.0,90704.0,0.0217096]
["bitfinex","BTCUSD",1731898049548,0.2621135,90705.0,90704.0,0.0167096]
["bitfinex","BTCUSD",1731898049768,0.21907074,90705.0,90704.0,0.0167096]
["bitfinex","BTCUSD",1731898049995,0.22107074,90705.0,90704.0,0.0017096]
["bitfinex","BTCUSD",1731898050241,0.22207074,90705.0,90704.0,0.0037096]
["bitfinex","BTCUSD",1731898050460,0.21807074,90705.0,90704.0,0.0017096]
["bitfinex","BTCUSD",1731898050730,0.12137516,90705.0,90704.0,0.0017096]
["bitfinex","BTCUSD",1731898050953,0.12237516,90705.0,90704.0,0.0087096]
["bitfinex","BTCUSD",1731898051165,0.12037516,90705.0,90704.0,0.0087096]
["bitfinex","BTCUSD",1731898051384,0.12237516,90705.0,90704.0,0.0087096]
["bitfinex","BTCUSD",1731898051603,0.12037516,90705.0,90704.0,0.0017096]
["bitfinex","BTCUSD",1731898052039,0.12137516,90705.0,90704.0,0.0027096]
["bitfinex","BTCUSD",1731898052478,0.26943921,90705.0,90704.0,0.0027096]
["bitfinex","BTCUSD",1731898053148,0.26643921,90705.0,90704.0,0.0017096]
["bitfinex","BTCUSD",1731898053367,0.11837516,90705.0,90704.0,0.0017096]
["bitfinex","BTCUSD",1731898053583,0.27250612,90705.0,90704.0,0.0027096]
["bitfinex","BTCUSD",1731898053822,0.27250612,90705.0,90704.0,0.0017096]
["bitfinex","BTCUSD",1731898054286,0.11937516,90705.0,90704.0,0.0027096]
["bitfinex","BTCUSD",1731898054518,0.26850612,90705.0,90704.0,0.0027096]
["bitfinex","BTCUSD",1731898054798,0.26750612,90705.0,90704.0,0.0017096]
["bitfinex","BTCUSD",1731898055039,0.60996338,90705.0,90704.0,0.0027096]
["bitfinex","BTCUSD",1731898055514,0.64626004,90705.0,90704.0,0.0027096]
["bitfinex","BTCUSD",1731898055745,0.65126004,90705.0,90704.0,0.0027096]
["bitfinex","BTCUSD",1731898056465,0.81486004,90705.0,90704.0,0.0017096]
["bitfinex","BTCUSD",1731898056707,0.80286004,90705.0,90704.0,0.0017096]
["bitfinex","BTCUSD",1731898056949,0.80086004,90705.0,90704.0,0.0017096]
["bitfinex","BTCUSD",1731898057213,0.82686004,90705.0,90704.0,0.0037096]
["bitfinex","BTCUSD",1731898057457,0.81586004,90705.0,90704.0,0.0027096]
["bitfinex","BTCUSD",1731898057693,0.80086004,90705.0,90704.0,0.0017096]
["bitfinex","BTCUSD",1731898057940,0.82886004,90705.0,90704.0,0.0047096]
["bitfinex","BTCUSD",1731898058405,0.81786004,90705.0,90704.0,0.0027096]
["bitfinex","BTCUSD",1731898058644,0.00525,90687.0,90686.0,0.0017104]
["bitfinex","BTCUSD",1731898058884,0.115519,90687.0,90686.0,0.0017104]
["bitfinex","BTCUSD",1731898059360,0.11836067,90687.0,90686.0,0.0017104]
["bitfinex","BTCUSD",1731898060511,0.12536067,90687.0,90686.0,0.0027104]
["bitfinex","BTCUSD",1731898060741,0.12836067,90687.0,90686.0,0.0027104]
["bitfinex","BTCUSD",1731898065208,0.23742322,90687.0,90686.0,0.0027104]
["bitfinex","BTCUSD",1731898067798,0.12836067,90687.0,90686.0,0.0027104]
["bitfinex","BTCUSD",1731898068034,0.12836067,90687.0,90686.0,0.0836104]
["bitfinex","BTCUSD",1731898070106,0.12811067,90687.0,90686.0,0.0836104]
["bitfinex","BTCUSD",1731898070337,0.12836067,90687.0,90686.0,0.0836104]
["bitfinex","BTCUSD",1731898072424,0.12811067,90687.0,90686.0,0.0836104]
["bitfinex","BTCUSD",1731898072666,0.01784167,90687.0,90686.0,0.0836104]
["bitfinex","BTCUSD",1731898073157,0.01284167,90687.0,90686.0,0.1938804]
["bitfinex","BTCUSD",1731898073390,0.01284167,90687.0,90686.0,0.13491559]
["bitfinex","BTCUSD",1731898073607,0.125269,90687.0,90686.0,0.1327104]
["bitfinex","BTCUSD",1731898073828,0.01783246,90687.0,90686.0,0.1327104]
["bitfinex","BTCUSD",1731898074068,0.015,90687.0,90686.0,0.1327104]
["bitfinex","BTCUSD",1731898074299,0.012,90687.0,90686.0,0.1317104]
["bitfinex","BTCUSD",1731898074518,0.007,90687.0,90686.0,0.1317104]
["bitfinex","BTCUSD",1731898074740,0.01,90687.0,90686.0,0.2519804]
["bitfinex","BTCUSD",1731898075196,0.01083261,90687.0,90686.0,0.1417104]
["bitfinex","BTCUSD",1731898075668,0.12110161,90687.0,90686.0,0.1487104]
["bitfinex","BTCUSD",1731898076352,0.11810161,90687.0,90686.0,0.1317104]
["bitfinex","BTCUSD",1731898076569,0.12210161,90687.0,90686.0,0.1607104]
["bitfinex","BTCUSD",1731898076803,0.12210161,90687.0,90686.0,0.1487104]
["bitfinex","BTCUSD",1731898077052,0.12210161,90687.0,90686.0,0.1317104]
["bitfinex","BTCUSD",1731898077261,0.12110161,90687.0,90686.0,0.1317104]
["bitfinex","BTCUSD",1731898077518,0.12410161,90687.0,90686.0,0.1437104]
["bitfinex","BTCUSD",1731898077736,0.11810161,90687.0,90686.0,0.1317104]
["bitfinex","BTCUSD",1731898078391,0.11835161,90687.0,90686.0,0.1317104]
["bitfinex","BTCUSD",1731898078631,0.12235161,90687.0,90686.0,0.1547104]
["bitfinex","BTCUSD",1731898079098,0.12135161,90687.0,90686.0,0.1437104]
["bitfinex","BTCUSD",1731898079318,0.12110161,90687.0,90686.0,0.1437104]
["bitfinex","BTCUSD",1731898079548,0.01183261,90687.0,90686.0,0.1587104]
["bitfinex","BTCUSD",1731898079809,0.11910161,90687.0,90686.0,0.1467104]
["bitfinex","BTCUSD",1731898080060,0.12110161,90687.0,90686.0,0.1427104]
["bitfinex","BTCUSD",1731898080296,0.12110161,90687.0,90686.0,0.1377104]
["bitfinex","BTCUSD",1731898080511,0.01383261,90687.0,90686.0,0.1487104]
["bitfinex","BTCUSD",1731898080722,0.12410161,90687.0,90686.0,0.1487104]
["bitfinex","BTCUSD",1731898081408,0.12435161,90687.0,90686.0,0.0996104]
["bitfinex","BTCUSD",1731898081652,0.12410161,90687.0,90686.0,0.0936104]
["bitfinex","BTCUSD",1731898081866,0.12410161,90687.0,90686.0,0.1006104]
["bitfinex","BTCUSD",1731898083036,0.01383261,90687.0,90686.0,0.1006104]
["bitfinex","BTCUSD",1731898083259,0.011,90687.0,90686.0,0.1006104]
["bitfinex","BTCUSD",1731898083695,0.12410345,90687.0,90686.0,0.1006104]
["bitfinex","BTCUSD",1731898083931,0.00883445,90687.0,90686.0,0.2589804]
["bitfinex","BTCUSD",1731898084390,0.006,90687.0,90686.0,0.2589804]
["bitfinex","BTCUSD",1731898084615,0.006,90687.0,90686.0,0.1487104]
["bitfinex","BTCUSD",1731898084827,0.01383454,90687.0,90686.0,0.1487104]
["bitfinex","BTCUSD",1731898086173,0.00883454,90687.0,90686.0,0.1487104]
["bitfinex","BTCUSD",1731898086645,0.006,90687.0,90686.0,0.39324818]
["bitfinex","BTCUSD",1731898086880,0.006,90687.0,90686.0,0.39579295]
["bitfinex","BTCUSD",1731898090647,0.006,90687.0,90686.0,0.39104295]
["bitfinex","BTCUSD",1731898091572,0.116269,90687.0,90686.0,0.1487104]
["bitfinex","BTCUSD",1731898091787,0.121519,90687.0,90686.0,0.1006104]
["bitfinex","BTCUSD",1731898092001,0.12396534,90687.0,90686.0,0.1006104]
["bitfinex","BTCUSD",1731898092930,0.12396534,90687.0,90686.0,0.0197104]
["bitfinex","BTCUSD",1731898092931,0.12421534,90687.0,90686.0,0.0197104]
["bitfinex","BTCUSD",1731898093696,0.12421534,90687.0,90686.0,0.0127104]
["bitfinex","BTCUSD",1731898093916,0.11821534,90687.0,90686.0,0.0017104]
["bitfinex","BTCUSD",1731898094616,0.12121534,90687.0,90686.0,0.0117104]
["bitfinex","BTCUSD",1731898094833,0.11821534,90687.0,90686.0,0.0017104]
["bitfinex","BTCUSD",1731898095047,0.21714534,90687.0,90686.0,0.0087104]
["bitfinex","BTCUSD",1731898095255,0.12021534,90687.0,90686.0,0.0187104]
["bitfinex","BTCUSD",1731898095467,0.12021534,90687.0,90686.0,0.0017104]
["bitfinex","BTCUSD",1731898096838,0.12221534,90687.0,90686.0,0.0107104]
["bitfinex","BTCUSD",1731898097071,0.11821534,90687.0,90686.0,0.0017104]
["bitfinex","BTCUSD",1731898097517,0.23427789,90687.0,90686.0,0.0027104]
["bitfinex","BTCUSD",1731898097974,0.23927789,90687.0,90686.0,0.0027104]
["bitfinex","BTCUSD",1731898098205,0.31906074,90687.0,90686.0,0.0027104]
["bitfinex","BTCUSD",1731898098894,0.32206074,90687.0,90686.0,0.0027104]
["bitfinex","BTCUSD",1731898099117,0.28767789,90687.0,90686.0,0.0027104]
["bitfinex","BTCUSD",1731898099348,0.31905325,90687.0,90686.0,0.0027104]
["bitfinex","BTCUSD",1731898099636,0.29567789,90687.0,90686.0,0.0037104]
["bitfinex","BTCUSD",1731898100136,0.28667789,90687.0,90686.0,0.0027104]
["bitfinex","BTCUSD",1731898100360,0.28467789,90687.0,90686.0,0.0017104]
["bitfinex","BTCUSD",1731898100595,0.8066777,90687.0,90686.0,0.0027104]
["bitfinex","BTCUSD",1731898100861,0.71861515,90687.0,90686.0,0.0037104]
["bitfinex","BTCUSD",1731898101333,0.52064041,90687.0,90686.0,0.0037104]
["bitfinex","BTCUSD",1731898101546,0.24920188,90687.0,90686.0,0.0037104]
["bitfinex","BTCUSD",1731898101766,0.24920188,90687.0,90686.0,0.0027104]
["bitfinex","BTCUSD",1731898101767,0.12921534,90687.0,90686.0,0.0027104]
["bitfinex","BTCUSD",1731898101982,0.14021534,90687.0,90686.0,0.0027104]
["bitfinex","BTCUSD",1731898102247,0.23920188,90687.0,90686.0,0.0027104]
["bitfinex","BTCUSD",1731898102475,0.15121534,90687.0,90686.0,0.0027104]
["bitfinex","BTCUSD",1731898102724,0.17121534,90687.0,90686.0,0.0037104]
["bitfinex","BTCUSD",1731898102948,0.11821534,90687.0,90686.0,0.0017104]
["bitfinex","BTCUSD",1731898103172,0.12921534,90687.0,90686.0,0.0027104]
["bitfinex","BTCUSD",1731898103625,0.26667784,90687.0,90686.0,0.0017104]
["bitfinex","BTCUSD",1731898104104,0.26667784,90687.0,90686.0,0.0027104]
["bitfinex","BTCUSD",1731898104105,0.23827789,90687.0,90686.0,0.0027104]
["bitfinex","BTCUSD",1731898104322,0.38674039,90687.0,90686.0,0.0027104]
["bitfinex","BTCUSD",1731898104786,0.40974039,90687.0,90686.0,0.0037104]
["bitfinex","BTCUSD",1731898105026,0.23827789,90687.0,90686.0,0.0027104]
["bitfinex","BTCUSD",1731898105279,0.32625229,90687.0,90686.0,0.0027104]
["bitfinex","BTCUSD",1731898105511,0.34725229,90687.0,90686.0,0.0027104]
["bitfinex","BTCUSD",1731898105741,0.25927789,90687.0,90686.0,0.0037104]
["bitfinex","BTCUSD",1731898106214,0.39674039,90687.0,90686.0,0.0027104]
["bitfinex","BTCUSD",1731898106447,0.24827789,90687.0,90686.0,0.0027104]
["bitfinex","BTCUSD",1731898106898,0.25927789,90687.0,90686.0,0.0037104]
["bitfinex","BTCUSD",1731898107121,0.40774039,90687.0,90686.0,0.0037104]
["bitfinex","BTCUSD",1731898107371,0.25927789,90687.0,90686.0,0.0037104]
["bitfinex","BTCUSD",1731898108085,0.35826955,90687.0,90686.0,0.0037104]
["bitfinex","BTCUSD",1731898108333,0.35826873,90687.0,90686.0,0.0037104]
["bitfinex","BTCUSD",1731898108804,0.25927789,90687.0,90686.0,0.0037104]
["bitfinex","BTCUSD",1731898109038,0.35824757,90687.0,90686.0,0.0037104]
["bitfinex","BTCUSD",1731898109937,0.25927789,90687.0,90686.0,0.0037104]
["bitfinex","BTCUSD",1731898110174,0.35824757,90687.0,90686.0,0.0037104]
["bitfinex","BTCUSD",1731898110810,0.25927789,90687.0,90686.0,0.0037104]
["bitfinex","BTCUSD",1731898111027,0.35824757,90687.0,90686.0,0.0037104]
["bitfinex","BTCUSD",1731898111473,0.25927789,90687.0,90686.0,0.0037104]
["bitfinex","BTCUSD",1731898113209,0.15021534,90687.0,90686.0,0.0529104]
["bitfinex","BTCUSD",1731898113418,0.15021534,90687.0,90686.0,0.1285104]
["bitfinex","BTCUSD",1731898115254,0.15021534,90687.0,90686.0,0.12798962]
["bitfinex","BTCUSD",1731898117855,0.12921534,90687.0,90686.0,0.12698962]
["bitfinex","BTCUSD",1731898118502,0.11921534,90687.0,90686.0,0.13098962]
["bitfinex","BTCUSD",1731898118727,0.12221534,90687.0,90686.0,0.12598962]
["bitfinex","BTCUSD",1731898119379,0.11821534,90687.0,90686.0,0.12598962]
["bitfinex","BTCUSD",1731898119595,0.11821534,90687.0,90686.0,0.12698962]
["bitfinex","BTCUSD",1731898120752,0.12021534,90687.0,90686.0,0.13898962]
["bitfinex","BTCUSD",1731898124444,0.11996534,90687.0,90686.0,0.13898962]
["bitfinex","BTCUSD",1731898125318,0.00969634,90687.0,90686.0,0.13898962]
["bitfinex","BTCUSD",1731898125527,0.00577355,90687.0,90686.0,0.24925962]
["bitfinex","BTCUSD",1731898125958,0.002,90687.0,90686.0,0.24925962]
["bitfinex","BTCUSD",1731898126622,0.002,90687.0,90686.0,0.13898962]
["bitfinex","BTCUSD",1731898127356,0.00577008,90687.0,90686.0,0.24925962]
["bitfinex","BTCUSD",1731898127792,0.002,90687.0,90686.0,0.24925962]
["bitfinex","BTCUSD",1731898129141,0.002,90687.0,90686.0,0.38132217]
["bitfinex","BTCUSD",1731898129352,0.002,90687.0,90686.0,0.38607217]
["bitfinex","BTCUSD",1731898129581,0.002,90687.0,90686.0,0.38507217]
["bitfinex","BTCUSD",1731898130026,0.002,90687.0,90686.0,0.39196376]
["bitfinex","BTCUSD",1731898130276,0.002,90687.0,90686.0,0.43677901]
["bitfinex","BTCUSD",1731898130499,0.00525,90702.0,90697.0,0.110257]
["bitfinex","BTCUSD",1731898130733,0.00525,90702.0,90699.0,0.1232]
["bitfinex","BTCUSD",1731898130975,0.110253,90700.0,90699.0,0.1232]
["bitfinex","BTCUSD",1731898131192,0.00525,90702.0,90699.0,0.1232]
["bitfinex","BTCUSD",1731898131412,0.115501,90702.0,90699.0,0.1232]
["bitfinex","BTCUSD",1731898131825,0.121501,90702.0,90699.0,0.1232]
["bitfinex","BTCUSD",1731898132042,0.01125,90702.0,90699.0,0.1232]
["bitfinex","BTCUSD",1731898132467,0.110252,90701.0,90699.0,0.1232]
["bitfinex","BTCUSD",1731898133089,0.123501,90702.0,90699.0,0.1232]
["bitfinex","BTCUSD",1731898133310,0.110253,90700.0,90699.0,0.1232]
["bitfinex","BTCUSD",1731898133730,0.220531,90690.0,90687.0,0.0755]
["bitfinex","BTCUSD",1731898133933,0.110518,90688.0,90687.0,0.0755]
["bitfinex","BTCUSD",1731898135327,0.112518,90688.0,90687.0,0.1055]
["bitfinex","BTCUSD",1731898135778,0.112518,90688.0,90687.0,0.0975]
["bitfinex","BTCUSD",1731898135993,0.112518,90688.0,90687.0,0.022]
["bitfinex","BTCUSD",1731898135994,0.117518,90688.0,90687.0,0.022]
["bitfinex","BTCUSD",1731898136223,0.117518,90688.0,90687.0,0.029]
["bitfinex","BTCUSD",1731898136881,0.22658055,90688.0,90687.0,0.029]
["bitfinex","BTCUSD",1731898137318,0.110269,90687.0,90686.0,0.00118962]
["bitfinex","BTCUSD",1731898137564,0.22433155,90687.0,90686.0,0.00118962]
["bitfinex","BTCUSD",1731898138802,0.22533155,90687.0,90686.0,0.00918962]
["bitfinex","BTCUSD",1731898140635,0.116519,90687.0,90686.0,0.00918962]
["bitfinex","BTCUSD",1731898140874,0.116519,90687.0,90686.0,0.13238962]
["bitfinex","BTCUSD",1731898141084,0.116519,90687.0,90686.0,0.08468962]
["bitfinex","BTCUSD",1731898141925,0.1202759,90687.0,90686.0,0.08468962]
["bitfinex","BTCUSD",1731898143270,0.1202759,90687.0,90686.0,0.00918962]
["bitfinex","BTCUSD",1731898143675,0.22933845,90687.0,90686.0,0.00918962]
["bitfinex","BTCUSD",1731898145705,0.38285909,90687.0,90686.0,0.00918962]
["bitfinex","BTCUSD",1731898145911,0.23433845,90687.0,90686.0,0.00918962]
["bitfinex","BTCUSD",1731898146361,0.23433845,90687.0,90686.0,0.00118962]
["bitfinex","BTCUSD",1731898146362,0.26772866,90687.0,90686.0,0.00118962]
["bitfinex","BTCUSD",1731898146856,0.88181144,90687.0,90686.0,0.00918962]
["bitfinex","BTCUSD",1731898147008,0.88181144,90687.0,90686.0,0.00118962]
["bitfinex","BTCUSD",1731898147009,0.59986811,90687.0,90686.0,0.00118962]
["bitfinex","BTCUSD",1731898147221,0.59986771,90687.0,90686.0,0.00118962]
["bitfinex","BTCUSD",1731898147455,0.60086771,90687.0,90686.0,0.00118962]
["bitfinex","BTCUSD",1731898147646,0.60786771,90687.0,90686.0,0.00218962]
["bitfinex","BTCUSD",1731898147874,0.62486771,90687.0,90686.0,0.00418962]
["bitfinex","BTCUSD",1731898148684,0.61586771,90687.0,90686.0,0.00318962]
["bitfinex","BTCUSD",1731898149829,0.61586771,90687.0,90686.0,0.00418962]
["bitfinex","BTCUSD",1731898149830,0.62572321,90687.0,90686.0,0.00418962]
["bitfinex","BTCUSD",1731898150256,0.61672321,90687.0,90686.0,0.00318962]
["bitfinex","BTCUSD",1731898150676,0.62572321,90687.0,90686.0,0.00418962]
["bitfinex","BTCUSD",1731898151284,0.82371889,90687.0,90686.0,0.00418962]
["bitfinex","BTCUSD",1731898151788,0.62572321,90687.0,90686.0,0.00418962]
["bitfinex","BTCUSD",1731898152433,0.82370968,90687.0,90686.0,0.00418962]
["bitfinex","BTCUSD",1731898154196,0.62572321,90687.0,90686.0,0.00418962]
["bitfinex","BTCUSD",1731898154412,0.82369168,90687.0,90686.0,0.00418962]
["bitfinex","BTCUSD",1731898154627,0.62572321,90687.0,90686.0,0.00418962]
["bitfinex","BTCUSD",1731898155276,0.82351867,90687.0,90686.0,0.00418962]
["bitfinex","BTCUSD",1731898155514,0.82352171,90687.0,90686.0,0.00418962]
["bitfinex","BTCUSD",1731898155722,1.02146888,90687.0,90686.0,0.00418962]
["bitfinex","BTCUSD",1731898155927,1.02146819,90687.0,90686.0,0.00418962]
["bitfinex","BTCUSD",1731898157337,0.82552171,90687.0,90686.0,0.00418962]
["bitfinex","BTCUSD",1731898157582,0.93052171,90687.0,90686.0,0.00418962]
["bitfinex","BTCUSD",1731898157800,0.96486939,90687.0,90686.0,0.00418962]
["bitfinex","BTCUSD",1731898158892,0.96486939,90687.0,90654.0,0.0794]
["bitfinex","BTCUSD",1731898158893,0.225542,90668.0,90654.0,0.0794]
["bitfinex","BTCUSD",1731898159105,0.69164259,90668.0,90654.0,0.0794]
["bitfinex","BTCUSD",1731898159331,0.69533351,90668.0,90654.0,0.0794]
["bitfinex","BTCUSD",1731898159602,0.47841274,90668.0,90654.0,0.0794]
["bitfinex","BTCUSD",1731898159816,0.69521486,90668.0,90654.0,0.0794]
["bitfinex","BTCUSD",1731898160027,0.89314481,90668.0,90667.0,0.0097108]
["bitfinex","BTCUSD",1731898160241,0.69821486,90668.0,90667.0,0.0097108]
["bitfinex","BTCUSD",1731898160473,0.69821486,90668.0,90667.0,0.0017108]
["bitfinex","BTCUSD",1731898160474,0.89614481,90668.0,90667.0,0.0017108]
["bitfinex","BTCUSD",1731898160702,0.71309864,90668.0,90667.0,0.0037108]
["bitfinex","BTCUSD",1731898160961,0.72309864,90668.0,90667.0,0.0047108]
["bitfinex","BTCUSD",1731898161628,0.50631639,90668.0,90667.0,0.0047108]
["bitfinex","BTCUSD",1731898162146,1.13075824,90668.0,90667.0,0.0047108]
["bitfinex","BTCUSD",1731898162410,0.81525635,90668.0,90667.0,8e-07]
["bitfinex","BTCUSD",1731898162629,0.50138551,90668.0,90667.0,8e-07]
["bitfinex","BTCUSD",1731898162847,0.86636989,90668.0,90667.0,8e-07]
["bitfinex","BTCUSD",1731898163292,0.220551,90661.0,90659.0,0.0753]
["bitfinex","BTCUSD",1731898163504,0.32961355,90661.0,90659.0,0.0753]
["bitfinex","BTCUSD",1731898163710,0.33328928,90661.0,90659.0,0.0753]
["bitfinex","BTCUSD",1731898164140,0.32328928,90661.0,90659.0,0.0753]
["bitfinex","BTCUSD",1731898164568,0.33328928,90661.0,90659.0,0.0753]
["bitfinex","BTCUSD",1731898165659,0.33528928,90661.0,90659.0,0.0753]
["bitfinex","BTCUSD",1731898166133,0.33728928,90661.0,90659.0,0.0753]
["bitfinex","BTCUSD",1731898166500,0.33228928,90661.0,90659.0,0.0753]
["bitfinex","BTCUSD",1731898168426,0.23228928,90661.0,90659.0,0.0753]
["bitfinex","BTCUSD",1731898180157,0.23228928,90661.0,90653.0,0.048]
["bitfinex","BTCUSD",1731898180363,0.29854661,90661.0,90653.0,0.048]
["bitfinex","BTCUSD",1731898180579,0.40354661,90661.0,90642.0,0.16553277]
["bitfinex","BTCUSD",1731898180806,0.40354661,90661.0,90654.0,0.16553277]
["bitfinex","BTCUSD",1731898181014,0.40354661,90661.0,90658.0,0.0831]
["bitfinex","BTCUSD",1731898181184,0.33228928,90661.0,90658.0,0.0831]
["bitfinex","BTCUSD",1731898181973,0.12322673,90661.0,90658.0,0.0831]
["bitfinex","BTCUSD",1731898183029,0.11822673,90661.0,90658.0,0.0831]
["bitfinex","BTCUSD",1731898183238,0.12322673,90661.0,90658.0,0.0831]
["bitfinex","BTCUSD",1731898188132,0.11822673,90661.0,90658.0,0.0831]
["bitfinex","BTCUSD",1731898188358,0.12322673,90661.0,90658.0,0.0831]
["bitfinex","BTCUSD",1731898199236,0.11797673,90661.0,90659.0,0.023]
["bitfinex","BTCUSD",1731898199458,0.12322673,90661.0,90660.0,0.1507555]
["bitfinex","BTCUSD",1731898200388,0.00767573,90661.0,90660.0,0.1507555]
["bitfinex","BTCUSD",1731898200613,0.12322673,90661.0,90660.0,0.1507555]
["bitfinex","BTCUSD",1731898201782,0.12322673,90661.0,90660.0,0.15764985]
["bitfinex","BTCUSD",1731898204312,0.12322673,90661.0,90660.0,0.00774985]
["bitfinex","BTCUSD",1731898204545,0.12322673,90661.0,90660.0,0.0008555]
["bitfinex","BTCUSD",1731898205716,0.23228928,90661.0,90660.0,0.0008555]
["bitfinex","BTCUSD",1731898206413,0.29854455,90661.0,90660.0,0.0008555]
["bitfinex","BTCUSD",1731898206635,0.54625128,90661.0,90660.0,0.0008555]
["bitfinex","BTCUSD",1731898206836,0.58067886,90661.0,90660.0,0.0008555]
["bitfinex","BTCUSD",1731898207109,0.69888446,90661.0,90660.0,0.0008555]
["bitfinex","BTCUSD",1731898207334,0.80388446,90661.0,90660.0,0.0008555]
["bitfinex","BTCUSD",1731898207591,0.80888719,90661.0,90660.0,0.0008555]
["bitfinex","BTCUSD",1731898208091,0.8555619,90661.0,90660.0,0.0008555]
["bitfinex","BTCUSD",1731898209018,0.78030663,90661.0,90660.0,0.0008555]
["bitfinex","BTCUSD",1731898209252,0.8535619,90661.0,90660.0,0.0008555]
["bitfinex","BTCUSD",1731898209479,1.15091943,90661.0,90660.0,0.0008555]
["bitfinex","BTCUSD",1731898209704,0.8535619,90661.0,90660.0,0.0008555]
["bitfinex","BTCUSD",1731898209928,0.8495619,90661.0,90660.0,0.0008555]
["bitfinex","BTCUSD",1731898210171,1.15891943,90661.0,90660.0,0.0038555]
["bitfinex","BTCUSD",1731898210675,0.8605619,90661.0,90660.0,0.0018555]
["bitfinex","BTCUSD",1731898210900,0.8755619,90661.0,90660.0,0.0018555]
["bitfinex","BTCUSD",1731898211576,0.87539716,90661.0,90660.0,0.0018555]
["bitfinex","BTCUSD",1731898212476,0.80914189,90661.0,90660.0,0.0018555]
["bitfinex","BTCUSD",1731898214310,0.81114189,90661.0,90660.0,0.0018555]
["bitfinex","BTCUSD",1731898215523,0.80914189,90661.0,90660.0,0.0018555]
["bitfinex","BTCUSD",1731898215993,0.79414189,90661.0,90660.0,0.0018555]
["bitfinex","BTCUSD",1731898216473,0.80914189,90661.0,90660.0,0.0018555]
["bitfinex","BTCUSD",1731898218543,0.80908291,90661.0,90660.0,0.0018555]
["bitfinex","BTCUSD",1731898218764,0.79908291,90661.0,90660.0,0.0018555]
["bitfinex","BTCUSD",1731898218981,0.80908291,90661.0,90660.0,0.0018555]
["bitfinex","BTCUSD",1731898219209,0.79908291,90661.0,90660.0,0.0018555]
["bitfinex","BTCUSD",1731898219428,0.80908291,90661.0,90660.0,0.0018555]
["bitfinex","BTCUSD",1731898219656,0.79908291,90661.0,90660.0,0.0018555]
["bitfinex","BTCUSD",1731898221049,0.80908291,90661.0,90660.0,0.0018555]
["bitfinex","BTCUSD",1731898221746,0.85998291,90661.0,90660.0,0.0018555]
["bitfinex","BTCUSD",1731898222000,0.92458291,90661.0,90660.0,0.0018555]
["bitfinex","BTCUSD",1731898223451,1.22182761,90661.0,90660.0,0.0018555]
["bitfinex","BTCUSD",1731898223671,0.92458291,90661.0,90660.0,0.0018555]
["bitfinex","BTCUSD",1731898223890,0.92354891,90661.0,90660.0,0.0018555]
["bitfinex","BTCUSD",1731898224131,0.01025,90643.0,90642.0,0.16553277]
["bitfinex","BTCUSD",1731898224363,0.22963455,90643.0,90642.0,0.16553277]
["bitfinex","BTCUSD",1731898224596,0.32963455,90643.0,90642.0,0.16553277]
["bitfinex","BTCUSD",1731898224829,0.115577,90639.0,90638.0,0.0819]
["bitfinex","BTCUSD",1731898225050,0.22463955,90639.0,90638.0,0.0819]
["bitfinex","BTCUSD",1731898225293,0.22728068,90639.0,90638.0,0.0819]
["bitfinex","BTCUSD",1731898227153,0.23028068,90639.0,90638.0,0.0909]
["bitfinex","BTCUSD",1731898227561,0.23028068,90639.0,90638.0,0.009]
["bitfinex","BTCUSD",1731898228756,0.27330423,90639.0,90638.0,0.009]
["bitfinex","BTCUSD",1731898229663,0.27330423,90639.0,90638.0,0.0107114]
["bitfinex","BTCUSD",1731898230381,0.16424168,90639.0,90638.0,0.1406114]
["bitfinex","BTCUSD",1731898230633,0.11621813,90639.0,90638.0,0.1406114]
["bitfinex","BTCUSD",1731898230887,0.12096813,90639.0,90638.0,0.1406114]
["bitfinex","BTCUSD",1731898231110,0.11621813,90639.0,90638.0,0.1406114]
["bitfinex","BTCUSD",1731898231329,0.12339164,90639.0,90638.0,0.1406114]
["bitfinex","BTCUSD",1731898232215,0.01148295,90639.0,90638.0,0.1406114]
["bitfinex","BTCUSD",1731898232681,0.00648295,90639.0,90638.0,0.1406114]
["bitfinex","BTCUSD",1731898232901,0.01148295,90639.0,90638.0,0.1406114]
["bitfinex","BTCUSD",1731898233580,0.00648295,90639.0,90638.0,0.1406114]
["bitfinex","BTCUSD",1731898233838,0.12205995,90639.0,90638.0,0.1406114]
["bitfinex","BTCUSD",1731898234536,0.01173295,90639.0,90638.0,0.1406114]
["bitfinex","BTCUSD",1731898234760,0.01148295,90639.0,90638.0,0.1406114]
["bitfinex","BTCUSD",1731898234998,0.00648295,90639.0,90638.0,0.1406114]
["bitfinex","BTCUSD",1731898235217,0.00648295,90639.0,90638.0,0.2509404]
["bitfinex","BTCUSD",1731898235663,0.003,90639.0,90638.0,0.2509404]
["bitfinex","BTCUSD",1731898236130,0.001,90639.0,90638.0,0.2509404]
["bitfinex","BTCUSD",1731898236314,0.005,90642.0,90640.0,0.110326]
["bitfinex","BTCUSD",1731898236570,0.00025,90643.0,90641.0,0.126]
["bitfinex","BTCUSD",1731898236786,0.005,90642.0,90641.0,0.126]
["bitfinex","BTCUSD",1731898237438,0.006,90642.0,90641.0,0.126]
["bitfinex","BTCUSD",1731898238099,0.005,90642.0,90641.0,0.126]
["bitfinex","BTCUSD",1731898238337,0.005,90644.0,90643.0,0.126]
["bitfinex","BTCUSD",1731898238557,0.110569,90646.0,90643.0,0.126]
["bitfinex","BTCUSD",1731898238820,0.110569,90646.0,90644.0,0.0797]
["bitfinex","BTCUSD",1731898239279,0.005,90645.0,90644.0,0.0797]
["bitfinex","BTCUSD",1731898239492,0.005,90645.0,90644.0,0.126]
["bitfinex","BTCUSD",1731898240384,0.005,90645.0,90644.0,0.134]
["bitfinex","BTCUSD",1731898240596,0.005,90645.0,90644.0,0.148]
["bitfinex","BTCUSD",1731898240777,0.005,90645.0,90644.0,0.14]
["bitfinex","BTCUSD",1731898241227,0.006,90645.0,90644.0,0.148]
["bitfinex","BTCUSD",1731898241663,0.11657,90645.0,90644.0,0.148]
["bitfinex","BTCUSD",1731898242148,0.11657,90645.0,90644.0,0.0877]
["bitfinex","BTCUSD",1731898242363,0.11857,90645.0,90644.0,0.0957]
["bitfinex","BTCUSD",1731898245811,0.11832,90645.0,90644.0,0.0957]
["bitfinex","BTCUSD",1731898246003,0.11332,90645.0,90644.0,0.0957]
["bitfinex","BTCUSD",1731898246253,0.11832,90645.0,90644.0,0.142]
["bitfinex","BTCUSD",1731898246471,0.003,90645.0,90644.0,0.252321]
["bitfinex","BTCUSD",1731898246692,0.003,90645.0,90644.0,0.142]
["bitfinex","BTCUSD",1731898247359,0.00646782,90645.0,90644.0,0.142]
["bitfinex","BTCUSD",1731898247588,0.003,90645.0,90644.0,0.252321]
["bitfinex","BTCUSD",1731898247825,0.00647012,90645.0,90644.0,0.142]
["bitfinex","BTCUSD",1731898248045,0.003,90645.0,90644.0,0.142]
["bitfinex","BTCUSD",1731898248269,0.00647012,90645.0,90644.0,0.142]
["bitfinex","BTCUSD",1731898248484,0.003,90645.0,90644.0,0.142]
["bitfinex","BTCUSD",1731898248707,0.00647008,90645.0,90644.0,0.142]
["bitfinex","BTCUSD",1731898248995,0.003,90645.0,90644.0,0.142]
["bitfinex","BTCUSD",1731898249210,0.00646726,90645.0,90644.0,0.142]
["bitfinex","BTCUSD",1731898249440,0.003,90645.0,90644.0,0.142]
["bitfinex","BTCUSD",1731898249671,0.00646726,90645.0,90644.0,0.142]
["bitfinex","BTCUSD",1731898249900,0.003,90645.0,90644.0,0.142]
["bitfinex","BTCUSD",1731898250130,0.00646726,90645.0,90644.0,0.142]
["bitfinex","BTCUSD",1731898250362,0.003,90645.0,90644.0,0.142]
["bitfinex","BTCUSD",1731898250596,0.00646726,90645.0,90644.0,0.142]
["bitfinex","BTCUSD",1731898250791,0.003,90645.0,90644.0,0.142]
["bitfinex","BTCUSD",1731898251259,0.00646726,90645.0,90644.0,0.142]
["bitfinex","BTCUSD",1731898251491,0.003,90645.0,90644.0,0.142]
["bitfinex","BTCUSD",1731898251704,0.00646726,90645.0,90644.0,0.142]
["bitfinex","BTCUSD",1731898251919,0.003,90645.0,90644.0,0.142]
["bitfinex","BTCUSD",1731898252132,0.00646726,90645.0,90644.0,0.142]
["bitfinex","BTCUSD",1731898252376,0.003,90645.0,90644.0,0.142]
["bitfinex","BTCUSD",1731898252859,0.00646726,90645.0,90644.0,0.142]
["bitfinex","BTCUSD",1731898253315,0.00646726,90645.0,90644.0,0.252321]
["bitfinex","BTCUSD",1731898253990,0.00646726,90645.0,90644.0,0.275321]
["bitfinex","BTCUSD",1731898254241,0.003,90645.0,90644.0,0.275321]
["bitfinex","BTCUSD",1731898256108,0.002,90645.0,90644.0,0.267321]
["bitfinex","BTCUSD",1731898256356,0.00025,90656.0,90654.0,0.1293]
["bitfinex","BTCUSD",1731898256596,0.00025,90656.0,90654.0,0.239609]
["bitfinex","BTCUSD",1731898256840,0.00327923,90655.0,90654.0,0.262609]
["bitfinex","BTCUSD",1731898257554,0.0008553,90660.0,90658.0,0.0818]
["bitfinex","BTCUSD",1731898257783,0.0008553,90660.0,90659.0,0.0696]
["bitfinex","BTCUSD",1731898258030,0.0008553,90660.0,90659.0,0.261703]
["bitfinex","BTCUSD",1731898260351,0.0028553,90660.0,90659.0,0.1514]
["bitfinex","BTCUSD",1731898260632,0.0008553,90660.0,90659.0,0.1514]
["bitfinex","BTCUSD",1731898260867,0.0018553,90660.0,90659.0,0.1614]
["bitfinex","BTCUSD",1731898261103,0.0038553,90660.0,90659.0,0.290703]
["bitfinex","BTCUSD",1731898261337,0.0038553,90660.0,90659.0,0.1804]
["bitfinex","BTCUSD",1731898262040,0.00716108,90660.0,90659.0,0.290703]
["bitfinex","BTCUSD",1731898262974,0.11746308,90660.0,90659.0,0.1804]
["bitfinex","BTCUSD",1731898263215,0.11771308,90660.0,90659.0,0.1574]
["bitfinex","BTCUSD",1731898263450,0.11771308,90660.0,90659.0,0.1108]
["bitfinex","BTCUSD",1731898263921,0.11771308,90660.0,90659.0,0.029]
["bitfinex","BTCUSD",1731898264427,0.00741108,90660.0,90659.0,0.029]
["bitfinex","BTCUSD",1731898264657,0.00716108,90660.0,90659.0,0.290703]
["bitfinex","BTCUSD",1731898265121,0.0038553,90660.0,90659.0,0.290703]
["bitfinex","BTCUSD",1731898265844,0.00716121,90660.0,90659.0,0.290703]
["bitfinex","BTCUSD",1731898266789,0.0038553,90660.0,90659.0,0.290703]
["bitfinex","BTCUSD",1731898267488,0.00716118,90660.0,90659.0,0.290703]
["bitfinex","BTCUSD",1731898268180,0.0038553,90660.0,90659.0,0.290703]
["bitfinex","BTCUSD",1731898270304,0.0038553,90660.0,90659.0,0.40451555]
["bitfinex","BTCUSD",1731898271244,0.0028553,90660.0,90659.0,0.39451555]
["bitfinex","BTCUSD",1731898271465,0.0008553,90660.0,90659.0,0.37551555]
["bitfinex","BTCUSD",1731898271707,0.0018553,90660.0,90659.0,0.38976555]
["bitfinex","BTCUSD",1731898272656,0.0028553,90660.0,90659.0,0.41776555]
["bitfinex","BTCUSD",1731898273129,0.0028553,90660.0,90659.0,0.308703]
["bitfinex","BTCUSD",1731898273364,0.0028553,90660.0,90659.0,0.1984]
["bitfinex","BTCUSD",1731898274068,0.1131573,90660.0,90659.0,0.1984]
["bitfinex","BTCUSD",1731898274293,0.11630563,90660.0,90659.0,0.1984]
["bitfinex","BTCUSD",1731898275474,0.00600363,90660.0,90659.0,0.1984]
["bitfinex","BTCUSD",1731898276443,0.0028553,90660.0,90659.0,0.1984]
["bitfinex","BTCUSD",1731898276672,0.00600361,90660.0,90659.0,0.2001106]
["bitfinex","BTCUSD",1731898277344,0.00600361,90660.0,90659.0,0.3104136]
["bitfinex","BTCUSD",1731898277811,0.0028553,90660.0,90659.0,0.3104136]
["bitfinex","BTCUSD",1731898279904,0.0028553,90660.0,90659.0,0.2001106]
["bitfinex","BTCUSD",1731898280378,0.00600409,90660.0,90659.0,0.2001106]
["bitfinex","BTCUSD",1731898280613,0.0028553,90660.0,90659.0,0.2001106]
["bitfinex","BTCUSD",1731898280850,0.1184073,90660.0,90659.0,0.1305106]
["bitfinex","BTCUSD",1731898281089,0.12155609,90660.0,90659.0,0.0487106]
["bitfinex","BTCUSD",1731898282291,0.11655609,90660.0,90659.0,0.0487106]
["bitfinex","BTCUSD",1731898282544,0.12155609,90660.0,90659.0,0.0487106]
["bitfinex","BTCUSD",1731898286414,0.01100409,90660.0,90659.0,0.0487106]
["bitfinex","BTCUSD",1731898287126,0.0078553,90660.0,90659.0,0.0487106]
["bitfinex","BTCUSD",1731898287350,0.12130328,90660.0,90659.0,0.0487106]
["bitfinex","BTCUSD",1731898287602,0.12155328,90660.0,90659.0,0.0487106]
["bitfinex","BTCUSD",1731898293060,0.11655328,90660.0,90659.0,0.0487106]
["bitfinex","BTCUSD",1731898293282,0.12155328,90660.0,90659.0,0.0487106]
["bitfinex","BTCUSD",1731898304994,0.22075942,90660.0,90659.0,0.0487106]
["bitfinex","BTCUSD",1731898305253,0.22074639,90660.0,90659.0,0.0487106]
["bitfinex","BTCUSD",1731898305480,0.21974639,90660.0,90659.0,0.0297106]
["bitfinex","BTCUSD",1731898305703,0.22074639,90660.0,90659.0,0.0447106]
["bitfinex","BTCUSD",1731898306150,0.21874639,90660.0,90659.0,0.0017106]
["bitfinex","BTCUSD",1731898306385,0.21874639,90660.0,90659.0,0.0297106]
["bitfinex","BTCUSD",1731898306386,0.12055328,90660.0,90659.0,0.0297106]
["bitfinex","BTCUSD",1731898306632,0.12055328,90660.0,90659.0,0.0037106]
["bitfinex","BTCUSD",1731898306860,0.00500128,90660.0,90659.0,0.1380106]
["bitfinex","BTCUSD",1731898307606,0.12030328,90660.0,90659.0,0.1380106]
["bitfinex","BTCUSD",1731898307838,0.12030328,90660.0,90659.0,0.0894106]
["bitfinex","BTCUSD",1731898308508,0.00500128,90660.0,90659.0,0.0894106]
["bitfinex","BTCUSD",1731898308744,0.00500128,90660.0,90659.0,0.1380106]
["bitfinex","BTCUSD",1731898308970,0.0018553,90660.0,90659.0,0.1380106]
["bitfinex","BTCUSD",1731898309208,0.00500117,90660.0,90659.0,0.2483136]
["bitfinex","BTCUSD",1731898309439,0.0018553,90660.0,90659.0,0.25051952]
["bitfinex","BTCUSD",1731898309665,0.0018553,90660.0,90659.0,0.2483136]
["bitfinex","BTCUSD",1731898310796,0.0008553,90660.0,90659.0,0.2443136]
["bitfinex","BTCUSD",1731898311066,0.0018553,90660.0,90659.0,0.44294808]
["bitfinex","BTCUSD",1731898311300,0.0018553,90660.0,90659.0,0.44074237]
["bitfinex","BTCUSD",1731898311522,0.0018553,90660.0,90659.0,0.88428849]
["bitfinex","BTCUSD",1731898311985,0.0018553,90660.0,90659.0,0.58923993]
["bitfinex","BTCUSD",1731898312208,0.0018553,90660.0,90659.0,0.58623993]
["bitfinex","BTCUSD",1731898312433,0.0018553,90660.0,90659.0,0.46474237]
["bitfinex","BTCUSD",1731898312653,0.0018553,90660.0,90659.0,0.55551714]
["bitfinex","BTCUSD",1731898312902,0.0018553,90660.0,90659.0,0.52851714]
["bitfinex","BTCUSD",1731898313130,0.0028553,90660.0,90659.0,0.57751714]
["bitfinex","BTCUSD",1731898313596,0.0028553,90660.0,90659.0,0.47174237]
["bitfinex","BTCUSD",1731898314721,0.0028553,90660.0,90659.0,0.46699237]
["bitfinex","BTCUSD",1731898314989,0.0028553,90660.0,90659.0,0.47174237]
["bitfinex","BTCUSD",1731898315217,0.0028553,90660.0,90659.0,0.46699237]
["bitfinex","BTCUSD",1731898315466,0.0028553,90660.0,90659.0,0.1810106]
["bitfinex","BTCUSD",1731898315690,0.1184073,90660.0,90659.0,0.0507106]
["bitfinex","BTCUSD",1731898316190,0.12142076,90660.0,90659.0,0.0507106]
["bitfinex","BTCUSD",1731898316661,0.12042076,90660.0,90659.0,0.0297106]
["bitfinex","BTCUSD",1731898316897,0.12042076,90660.0,90659.0,0.0237106]
["bitfinex","BTCUSD",1731898317383,0.11942076,90660.0,90659.0,0.0017106]
["bitfinex","BTCUSD",1731898317611,0.11942076,90660.0,90659.0,0.0107106]
["bitfinex","BTCUSD",1731898317868,0.11942076,90660.0,90659.0,0.0157106]
["bitfinex","BTCUSD",1731898318586,0.11442076,90660.0,90659.0,0.0157106]
["bitfinex","BTCUSD",1731898318824,0.11942076,90660.0,90659.0,0.0157106]
["bitfinex","BTCUSD",1731898319040,0.11942076,90660.0,90659.0,0.0067106]
["bitfinex","BTCUSD",1731898319266,0.12042076,90660.0,90659.0,0.0167106]
["bitfinex","BTCUSD",1731898319494,0.11942076,90660.0,90659.0,0.0067106]
["bitfinex","BTCUSD",1731898319743,0.11942076,90660.0,90659.0,0.0017106]
["bitfinex","BTCUSD",1731898320027,0.12042076,90660.0,90659.0,0.0167106]
["bitfinex","BTCUSD",1731898320695,0.12042076,90660.0,90659.0,0.0117106]
["bitfinex","BTCUSD",1731898320912,0.12042076,90660.0,90659.0,0.0167106]
["bitfinex","BTCUSD",1731898321146,0.11542076,90660.0,90659.0,0.0167106]
["bitfinex","BTCUSD",1731898321388,0.22948331,90660.0,90659.0,0.0117106]
["bitfinex","BTCUSD",1731898321832,0.3285634,90660.0,90659.0,0.0117106]
["bitfinex","BTCUSD",1731898322068,0.22948331,90660.0,90659.0,0.0117106]
["bitfinex","BTCUSD",1731898322568,0.22948331,90660.0,90659.0,0.0017106]
["bitfinex","BTCUSD",1731898322569,0.37710345,90660.0,90659.0,0.0017106]
["bitfinex","BTCUSD",1731898322791,0.22848331,90660.0,90659.0,0.0067106]
["bitfinex","BTCUSD",1731898323012,0.22848331,90660.0,90659.0,0.0167106]
["bitfinex","BTCUSD",1731898323234,0.22848331,90660.0,90659.0,0.0017106]
["bitfinex","BTCUSD",1731898323700,0.24348331,90660.0,90659.0,0.0017106]
["bitfinex","BTCUSD",1731898323914,0.39212176,90660.0,90659.0,0.0017106]
["bitfinex","BTCUSD",1731898324375,0.24348331,90660.0,90659.0,0.0017106]
["bitfinex","BTCUSD",1731898324605,0.39212176,90660.0,90659.0,0.0017106]
["bitfinex","BTCUSD",1731898324829,0.34254114,90660.0,90659.0,0.0017106]
["bitfinex","BTCUSD",1731898325052,0.36456855,90660.0,90659.0,0.0017106]
["bitfinex","BTCUSD",1731898325517,0.31044315,90660.0,90659.0,0.0017106]
["bitfinex","BTCUSD",1731898325962,0.40950098,90660.0,90659.0,0.0017106]
["bitfinex","BTCUSD",1731898326176,0.31044315,90660.0,90659.0,0.0017106]
["bitfinex","BTCUSD",1731898326918,0.50950098,90660.0,90659.0,0.0017106]
["bitfinex","BTCUSD",1731898327829,0.41544315,90660.0,90659.0,0.0017106]
["bitfinex","BTCUSD",1731898328523,0.42044315,90660.0,90659.0,0.0017106]
["bitfinex","BTCUSD",1731898328751,1.0507012,90660.0,90659.0,0.0017106]
["bitfinex","BTCUSD",1731898328973,0.88690945,90660.0,90659.0,0.0017106]
["bitfinex","BTCUSD",1731898329450,0.44039235,90647.0,90646.0,0.16553277]
["bitfinex","BTCUSD",1731898329679,0.83132295,90647.0,90646.0,0.16553277]
["bitfinex","BTCUSD",1731898329919,0.22757,90645.0,90644.0,0.0017106]
["bitfinex","BTCUSD",1731898330149,0.73646186,90645.0,90644.0,0.0017106]
["bitfinex","BTCUSD",1731898330401,0.98690447,90645.0,90644.0,0.0017106]
["bitfinex","BTCUSD",1731898330622,0.73939147,90645.0,90644.0,0.0017106]
["bitfinex","BTCUSD",1731898330860,0.70502918,90645.0,90644.0,0.0017106]
["bitfinex","BTCUSD",1731898331090,0.70502918,90645.0,90641.0,0.0017114]
["bitfinex","BTCUSD",1731898331091,0.227574,90642.0,90641.0,0.0017114]
["bitfinex","BTCUSD",1731898331315,0.53442959,90642.0,90641.0,0.0017114]
["bitfinex","BTCUSD",1731898331568,0.33663655,90642.0,90641.0,0.0017114]
["bitfinex","BTCUSD",1731898331785,0.70462919,90642.0,90641.0,0.0017114]
["bitfinex","BTCUSD",1731898332001,0.33956604,90642.0,90641.0,0.0017114]
["bitfinex","BTCUSD",1731898333165,0.45538816,90642.0,90641.0,0.0027114]
["bitfinex","BTCUSD",1731898333621,0.49874204,90642.0,90641.0,0.0027114]
["bitfinex","BTCUSD",1731898333834,0.52074204,90642.0,90641.0,0.0047114]
["bitfinex","BTCUSD",1731898334295,0.42191992,90642.0,90641.0,0.0047114]
["bitfinex","BTCUSD",1731898336335,0.41991992,90642.0,90641.0,0.0047114]
["bitfinex","BTCUSD",1731898336558,0.48451992,90642.0,90641.0,0.0047114]
["bitfinex","BTCUSD",1731898338391,0.48651992,90642.0,90641.0,0.0047114]
["bitfinex","BTCUSD",1731898338616,0.48451992,90642.0,90641.0,0.0047114]
["bitfinex","BTCUSD",1731898339054,0.48651992,90642.0,90641.0,0.0047114]
["bitfinex","BTCUSD",1731898343398,0.42191992,90642.0,90641.0,0.0047114]
["bitfinex","BTCUSD",1731898344286,0.48821915,90642.0,90641.0,0.0047114]
["bitfinex","BTCUSD",1731898353239,0.52254197,90642.0,90641.0,0.0047114]
["bitfinex","BTCUSD",1731898355282,0.6118412,90642.0,90641.0,0.0047114]
["bitfinex","BTCUSD",1731898357119,0.115597,90623.0,90622.0,0.16553277]
["bitfinex","BTCUSD",1731898357379,0.29095878,90623.0,90622.0,0.16553277]
["bitfinex","BTCUSD",1731898357599,0.29384711,90623.0,90622.0,0.17243099]
["bitfinex","BTCUSD",1731898357833,0.29384711,90623.0,90622.0,0.00689822]
["bitfinex","BTCUSD",1731898358753,0.29384711,90623.0,90622.0,0.00689826]
["bitfinex","BTCUSD",1731898359190,0.29684711,90623.0,90622.0,0.00689826]
["bitfinex","BTCUSD",1731898359415,0.30284711,90623.0,90622.0,0.00789826]
["bitfinex","BTCUSD",1731898360812,0.30284711,90623.0,90622.0,0.001]
["bitfinex","BTCUSD",1731898361064,0.30284711,90623.0,90622.0,0.00789826]
["bitfinex","BTCUSD",1731898361304,0.34607559,90623.0,90622.0,0.00789826]
["bitfinex","BTCUSD",1731898363230,0.38051623,90623.0,90622.0,0.00789826]
["bitfinex","BTCUSD",1731898364417,0.38051623,90623.0,90622.0,0.0078982]
["bitfinex","BTCUSD",1731898366961,0.20515445,90623.0,90622.0,0.0078982]
["bitfinex","BTCUSD",1731898367213,0.20515445,90623.0,90622.0,0.0565982]
["bitfinex","BTCUSD",1731898367759,0.20515445,90623.0,90622.0,0.0583092]
["bitfinex","BTCUSD",1731898368961,0.27145368,90623.0,90622.0,0.0583092]
["bitfinex","BTCUSD",1731898371041,0.27145368,90623.0,90622.0,0.051411]
["bitfinex","BTCUSD",1731898371275,0.37042491,90623.0,90622.0,0.0583092]
["bitfinex","BTCUSD",1731898371962,0.37042491,90623.0,90622.0,0.05830919]
["bitfinex","BTCUSD",1731898372179,0.27145368,90623.0,90622.0,0.051411]
["bitfinex","BTCUSD",1731898373287,0.3857028,90623.0,90622.0,0.051411]
["bitfinex","BTCUSD",1731898374171,0.43526606,90623.0,90622.0,0.051411]
["bitfinex","BTCUSD",1731898374395,0.54432861,90623.0,90622.0,0.051411]
["bitfinex","BTCUSD",1731898375054,0.91044353,90623.0,90622.0,0.051411]
["bitfinex","BTCUSD",1731898375333,0.71219051,90623.0,90622.0,0.051411]
["bitfinex","BTCUSD",1731898380009,0.53682873,90623.0,90622.0,0.051411]
["bitfinex","BTCUSD",1731898380228,0.784645,90623.0,90622.0,0.051411]
["bitfinex","BTCUSD",1731898380711,0.89370755,90623.0,90622.0,0.051411]
["bitfinex","BTCUSD",1731898380935,0.784645,90623.0,90622.0,0.051411]
["bitfinex","BTCUSD",1731898384144,0.81910885,90623.0,90622.0,0.051411]
["bitfinex","BTCUSD",1731898384648,0.99447063,90623.0,90622.0,0.002711]
["bitfinex","BTCUSD",1731898385331,0.74665436,90623.0,90622.0,0.002711]
["bitfinex","BTCUSD",1731898387230,0.84665436,90623.0,90622.0,0.002711]
["bitfinex","BTCUSD",1731898388231,1.14603389,90623.0,90622.0,0.002711]
["bitfinex","BTCUSD",1731898388746,0.84865436,90623.0,90622.0,0.002711]
["bitfinex","BTCUSD",1731898388981,1.14603389,90623.0,90622.0,0.002711]
["bitfinex","BTCUSD",1731898389692,0.84865436,90623.0,90622.0,0.002711]
["bitfinex","BTCUSD",1731898390164,1.14603389,90623.0,90622.0,0.002711]
["bitfinex","BTCUSD",1731898390658,0.84865436,90623.0,90622.0,0.002711]
["bitfinex","BTCUSD",1731898391223,1.14603389,90623.0,90622.0,0.002711]
["bitfinex","BTCUSD",1731898391452,0.84865436,90623.0,90622.0,0.002711]
["bitfinex","BTCUSD",1731898392148,1.14603389,90623.0,90622.0,0.002711]
["bitfinex","BTCUSD",1731898393530,1.14403389,90623.0,90622.0,0.002711]
["bitfinex","BTCUSD",1731898394004,1.14603389,90623.0,90622.0,0.002711]
["bitfinex","BTCUSD",1731898394704,1.51259581,90623.0,90622.0,0.002711]
["bitfinex","BTCUSD",1731898395150,1.22492679,90623.0,90622.0,0.002711]
["bitfinex","BTCUSD",1731898395375,0.85881187,90623.0,90622.0,0.002711]
["bitfinex","BTCUSD",1731898395601,0.01225,90614.0,90613.0,0.0017096]
["bitfinex","BTCUSD",1731898395861,0.69794298,90614.0,90613.0,0.0017096]
["bitfinex","BTCUSD",1731898396103,0.73527189,90614.0,90613.0,0.0017096]
["bitfinex","BTCUSD",1731898396568,0.80157112,90614.0,90613.0,0.0017096]
["bitfinex","BTCUSD",1731898397026,0.80757112,90614.0,90613.0,0.0027096]
["bitfinex","BTCUSD",1731898397479,0.81057112,90614.0,90613.0,0.0027096]
["bitfinex","BTCUSD",1731898398159,0.74427189,90614.0,90613.0,0.0027096]
["bitfinex","BTCUSD",1731898398439,0.81057112,90614.0,90613.0,0.0027096]
["bitfinex","BTCUSD",1731898399351,0.74427189,90614.0,90613.0,0.0027096]
["bitfinex","BTCUSD",1731898399574,0.81557112,90614.0,90613.0,0.0027096]
["bitfinex","BTCUSD",1731898400282,0.81057112,90614.0,90613.0,0.0027096]
["bitfinex","BTCUSD",1731898404182,0.73727189,90614.0,90613.0,0.0027096]
["bitfinex","BTCUSD",1731898405840,0.73691661,90614.0,90613.0,0.0027096]
["bitfinex","BTCUSD",1731898408823,0.74116762,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898409046,0.22657623,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898409267,0.12747306,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898409495,0.22657623,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898409718,0.12747306,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898410692,0.22657623,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898410920,0.12747306,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898411146,0.22657623,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898411372,0.12747306,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898412304,0.22657623,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898412766,0.12747306,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898412983,0.22657623,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898413220,0.12747306,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898413414,0.22657623,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898415344,0.12747306,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898415779,0.2265871,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898416481,0.12747306,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898416965,0.22659378,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898418303,0.12747306,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898418518,0.22659378,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898420363,0.12747306,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898420586,0.22660283,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898420815,0.12747306,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898421906,0.22660782,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898422376,0.12747306,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898422586,0.22661208,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898423096,0.22661162,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898423316,0.12747306,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898424925,0.27614413,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898425140,0.34244336,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898425357,0.12747306,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898425619,0.19377229,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898425853,0.30283484,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898426339,0.45156193,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898426814,0.66886095,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898427042,0.86716374,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898427947,0.66886095,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898430555,0.60256172,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898430781,0.80091787,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898431011,0.60256172,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898431448,0.80091787,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898431894,0.69185532,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898432547,0.75815455,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898437731,0.5597984,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898438221,0.34255466,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898438432,0.34255319,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898438655,0.27600396,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898438885,0.12247306,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898439110,0.12747306,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898439645,0.22640651,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898439888,0.12722306,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898440146,0.22640534,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898441757,0.29270457,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898443655,0.29269993,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898444832,0.2264007,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898445064,0.29269993,90614.0,90613.0,0.1340096]
["bitfinex","BTCUSD",1731898446934,0.29269993,90614.0,90591.0,0.220771]
["bitfinex","BTCUSD",1731898446935,0.18234193,90614.0,90591.0,0.03952717]
["bitfinex","BTCUSD",1731898447194,0.06629923,90605.0,90598.0,0.16553277]
["bitfinex","BTCUSD",1731898447413,0.110375,90600.0,90599.0,0.00825919]
["bitfinex","BTCUSD",1731898447868,0.11278809,90600.0,90599.0,0.00825919]
["bitfinex","BTCUSD",1731898449313,0.11278809,90600.0,90599.0,0.00825905]
["bitfinex","BTCUSD",1731898449535,0.11478809,90600.0,90599.0,0.01725905]
["bitfinex","BTCUSD",1731898450063,0.11778809,90600.0,90599.0,0.14155905]
["bitfinex","BTCUSD",1731898450532,0.11478809,90600.0,90599.0,0.14155905]
["bitfinex","BTCUSD",1731898450762,0.11278809,90600.0,90599.0,0.13255905]
["bitfinex","BTCUSD",1731898450991,0.11578809,90600.0,90599.0,0.13255905]
["bitfinex","BTCUSD",1731898451220,0.11478809,90600.0,90599.0,0.14155905]
["bitfinex","BTCUSD",1731898451699,0.11478809,90600.0,90599.0,0.13255905]
["bitfinex","BTCUSD",1731898451700,0.11778809,90600.0,90599.0,0.13255905]
["bitfinex","BTCUSD",1731898451926,0.11478809,90600.0,90599.0,0.14155905]
["bitfinex","BTCUSD",1731898452487,0.11278809,90600.0,90599.0,0.13255905]
["bitfinex","BTCUSD",1731898452933,0.11478809,90600.0,90599.0,0.14155905]
["bitfinex","BTCUSD",1731898453164,0.11778809,90600.0,90599.0,0.14155905]
["bitfinex","BTCUSD",1731898453853,0.11778809,90600.0,90599.0,0.1333]
["bitfinex","BTCUSD",1731898454084,0.11278809,90600.0,90599.0,0.13256124]
["bitfinex","BTCUSD",1731898454306,0.12078809,90600.0,90599.0,0.00826124]
["bitfinex","BTCUSD",1731898454584,0.12278809,90600.0,90599.0,0.01726124]
["bitfinex","BTCUSD",1731898455096,0.12078809,90600.0,90599.0,0.00826124]
["bitfinex","BTCUSD",1731898455311,0.12278809,90600.0,90599.0,0.01726124]
["bitfinex","BTCUSD",1731898455980,0.11778809,90600.0,90599.0,0.00826124]
["bitfinex","BTCUSD",1731898456219,0.110383,90593.0,90592.0,0.0764]
["bitfinex","BTCUSD",1731898456443,0.18168223,90593.0,90592.0,0.0764]
["bitfinex","BTCUSD",1731898456658,0.18409174,90593.0,90592.0,0.0764]
["bitfinex","BTCUSD",1731898457329,0.18709174,90593.0,90592.0,0.0764]
["bitfinex","BTCUSD",1731898457595,0.11579251,90593.0,90592.0,0.0764]
["bitfinex","BTCUSD",1731898458030,0.11779251,90593.0,90592.0,0.0854]
["bitfinex","BTCUSD",1731898458454,0.11579251,90593.0,90592.0,0.0764]
["bitfinex","BTCUSD",1731898458904,0.11479251,90593.0,90592.0,0.0854]
["bitfinex","BTCUSD",1731898459343,0.11779251,90593.0,90592.0,0.0854]
["bitfinex","BTCUSD",1731898459567,0.11479251,90593.0,90592.0,0.0854]
["bitfinex","BTCUSD",1731898459797,0.12179251,90593.0,90592.0,0.0854]
["bitfinex","BTCUSD",1731898460013,0.11679251,90593.0,90592.0,0.0854]
["bitfinex","BTCUSD",1731898460285,0.11479251,90593.0,90592.0,0.0764]
["bitfinex","BTCUSD",1731898460738,0.11679251,90593.0,90592.0,0.0854]
["bitfinex","BTCUSD",1731898460968,0.11764831,90593.0,90592.0,0.0854]
["bitfinex","BTCUSD",1731898462320,0.12264831,90593.0,90592.0,0.0854]
["bitfinex","BTCUSD",1731898462531,0.16569687,90593.0,90592.0,0.0854]
["bitfinex","BTCUSD",1731898462784,0.11764831,90593.0,90592.0,0.0854]
["bitfinex","BTCUSD",1731898476379,0.12264831,90593.0,90592.0,0.009]
["bitfinex","BTCUSD",1731898478479,0.11764831,90593.0,90592.0,0.009]
["bitfinex","BTCUSD",1731898478724,0.18894754,90593.0,90592.0,0.009]
["bitfinex","BTCUSD",1731898478941,0.28221086,90593.0,90592.0,0.009]
["bitfinex","BTCUSD",1731898479197,0.84666646,90593.0,90592.0,0.009]
["bitfinex","BTCUSD",1731898479431,0.64831281,90593.0,90592.0,0.009]
["bitfinex","BTCUSD",1731898479666,0.64631281,90593.0,90592.0,0.009]
["bitfinex","BTCUSD",1731898479906,0.64831281,90593.0,90592.0,0.009]
["bitfinex","BTCUSD",1731898480940,0.115385,90592.0,90591.0,0.0017116]
["bitfinex","BTCUSD",1731898481177,0.83837787,90592.0,90591.0,0.0017116]
["bitfinex","BTCUSD",1731898481417,0.59273063,90592.0,90591.0,0.0017116]
["bitfinex","BTCUSD",1731898482131,0.59873063,90592.0,90591.0,0.0027116]
["bitfinex","BTCUSD",1731898482402,0.70373063,90592.0,90591.0,0.0027116]
["bitfinex","BTCUSD",1731898482623,1.082859,90592.0,90591.0,0.0027116]
["bitfinex","BTCUSD",1731898482837,0.83503063,90592.0,90591.0,0.0027116]
["bitfinex","BTCUSD",1731898483052,0.85403063,90592.0,90591.0,0.0027116]
["bitfinex","BTCUSD",1731898483329,0.115393,90585.0,90584.0,2.00095418]
["bitfinex","BTCUSD",1731898483562,0.59335401,90585.0,90584.0,2.00095418]
["bitfinex","BTCUSD",1731898483777,0.59349719,90585.0,90584.0,1.44899983]
["bitfinex","BTCUSD",1731898483995,0.69257081,90585.0,90584.0,1.44899983]
["bitfinex","BTCUSD",1731898484232,0.59349719,90585.0,90584.0,1.44899983]
["bitfinex","BTCUSD",1731898484685,0.69357294,90585.0,90584.0,1.45199983]
["bitfinex","BTCUSD",1731898484910,0.69757294,90585.0,90584.0,1.45199983]
["bitfinex","BTCUSD",1731898485146,0.69657294,90585.0,90584.0,1.44899983]
["bitfinex","BTCUSD",1731898485368,0.59349719,90585.0,90584.0,1.44899983]
["bitfinex","BTCUSD",1731898485598,0.71157294,90585.0,90584.0,1.44999983]
["bitfinex","BTCUSD",1731898486068,0.61249719,90585.0,90584.0,1.44999983]
["bitfinex","BTCUSD",1731898487227,0.76111081,90585.0,90584.0,1.44999983]
["bitfinex","BTCUSD",1731898487462,0.61249719,90585.0,90584.0,1.44999983]
["bitfinex","BTCUSD",1731898487690,0.61449719,90585.0,90584.0,1.44999983]
["bitfinex","BTCUSD",1731898488392,0.71346036,90585.0,90584.0,1.44999983]
["bitfinex","BTCUSD",1731898488956,0.75800881,90585.0,90584.0,1.44999983]
["bitfinex","BTCUSD",1731898489383,0.65904564,90585.0,90584.0,1.44999983]
["bitfinex","BTCUSD",1731898490930,0.52444718,90585.0,90584.0,1.44999983]
["bitfinex","BTCUSD",1731898491131,0.65704564,90585.0,90584.0,1.44999983]
["bitfinex","BTCUSD",1731898491347,0.65904564,90585.0,90584.0,1.44999983]
["bitfinex","BTCUSD",1731898491572,0.75800881,90585.0,90584.0,1.44999983]
["bitfinex","BTCUSD",1731898491792,0.65982138,90585.0,90584.0,1.44999983]
["bitfinex","BTCUSD",1731898494079,0.65782138,90585.0,90584.0,1.44999983]
["bitfinex","BTCUSD",1731898496379,0.65782138,90585.0,90584.0,1.45171163]
["bitfinex","BTCUSD",1731898496602,0.65867728,90585.0,90584.0,1.45171163]
["bitfinex","BTCUSD",1731898496822,0.39677882,90585.0,90584.0,1.45171163]
["bitfinex","BTCUSD",1731898497038,0.46307805,90585.0,90584.0,1.45171163]
["bitfinex","BTCUSD",1731898497243,0.56199033,90585.0,90584.0,1.45171163]
["bitfinex","BTCUSD",1731898500355,0.46307805,90585.0,90584.0,1.45171163]
["bitfinex","BTCUSD",1731898501686,0.53437728,90585.0,90584.0,1.45171163]
["bitfinex","BTCUSD",1731898504553,0.52937728,90585.0,90584.0,1.45171163]
["bitfinex","BTCUSD",1731898504983,0.46307805,90585.0,90584.0,1.45171163]
["bitfinex","BTCUSD",1731898506067,0.62820085,90585.0,90584.0,1.45171163]
["bitfinex","BTCUSD",1731898506304,0.52937728,90585.0,90584.0,1.45171163]
["bitfinex","BTCUSD",1731898508634,0.53437728,90585.0,90584.0,1.45171163]
["bitfinex","BTCUSD",1731898509098,0.66337728,90585.0,90584.0,1.45171163]
["bitfinex","BTCUSD",1731898509339,0.81177485,90585.0,90584.0,1.45171163]
["bitfinex","BTCUSD",1731898509783,1.0281285,90585.0,90584.0,1.45171163]
["bitfinex","BTCUSD",1731898510003,0.66337728,90585.0,90584.0,1.02873712]
["bitfinex","BTCUSD",1731898510226,0.81159117,90585.0,90584.0,1.02873712]
["bitfinex","BTCUSD",1731898510453,0.66837728,90585.0,90584.0,1.00665812]
["bitfinex","BTCUSD",1731898510701,1.0954194,90585.0,90584.0,0.59949916]
["bitfinex","BTCUSD",1731898510945,1.0954194,90585.0,90584.0,0.23546987]
["bitfinex","BTCUSD",1731898510946,1.15477595,90585.0,90584.0,0.23546987]
["bitfinex","BTCUSD",1731898511172,1.17651067,90585.0,90584.0,0.23546987]
["bitfinex","BTCUSD",1731898511406,0.132403,90577.0,90576.0,0.0008554]
["bitfinex","BTCUSD",1731898511623,0.94866233,90577.0,90576.0,0.0008554]
["bitfinex","BTCUSD",1731898511845,1.31630727,90577.0,90576.0,0.0008554]
["bitfinex","BTCUSD",1731898512312,1.06936473,90577.0,90576.0,0.0008554]
["bitfinex","BTCUSD",1731898512748,0.232411,90570.0,90568.0,0.0017106]
["bitfinex","BTCUSD",1731898512961,0.47407201,90570.0,90568.0,0.0017106]
["bitfinex","BTCUSD",1731898513245,0.47697355,90570.0,90568.0,0.0017106]
["bitfinex","BTCUSD",1731898513438,0.6251748,90570.0,90568.0,0.0017106]
["bitfinex","BTCUSD",1731898513899,0.6521748,90570.0,90568.0,0.0017106]
["bitfinex","BTCUSD",1731898514341,0.58587557,90570.0,90568.0,0.0017106]
["bitfinex","BTCUSD",1731898514553,0.40867432,90570.0,90568.0,0.0017106]
["bitfinex","BTCUSD",1731898514987,0.40367432,90570.0,90568.0,0.0017106]
["bitfinex","BTCUSD",1731898515229,0.40367432,90570.0,90569.0,0.1241548]
["bitfinex","BTCUSD",1731898515230,0.39367432,90570.0,90569.0,0.1241548]
["bitfinex","BTCUSD",1731898515452,0.43689008,90570.0,90569.0,0.1241548]
["bitfinex","BTCUSD",1731898515680,0.44189008,90570.0,90569.0,0.1241548]
["bitfinex","BTCUSD",1731898516134,0.46889008,90570.0,90569.0,0.1241548]
["bitfinex","BTCUSD",1731898516365,0.33282753,90570.0,90569.0,0.1241548]
["bitfinex","BTCUSD",1731898516575,0.3287634,90570.0,90569.0,0.1241548]
["bitfinex","BTCUSD",1731898516798,0.3557634,90570.0,90569.0,0.1241548]
["bitfinex","BTCUSD",1731898517014,0.3487634,90570.0,90569.0,0.1241548]
["bitfinex","BTCUSD",1731898517273,0.3757634,90570.0,90569.0,0.1241548]
["bitfinex","BTCUSD",1731898517512,0.3337634,90570.0,90569.0,0.1241548]
["bitfinex","BTCUSD",1731898517728,0.3377634,90570.0,90569.0,0.1241548]
["bitfinex","BTCUSD",1731898517997,0.12324841,90570.0,90569.0,0.1241548]
["bitfinex","BTCUSD",1731898518205,0.12824841,90570.0,90569.0,0.1241548]
["bitfinex","BTCUSD",1731898518372,0.11924841,90570.0,90569.0,0.1241548]
["bitfinex","BTCUSD",1731898518590,0.12224841,90570.0,90569.0,0.1241548]
["bitfinex","BTCUSD",1731898518797,0.03183741,90570.0,90569.0,0.1241548]
["bitfinex","BTCUSD",1731898519006,0.14224841,90570.0,90569.0,0.1241548]
["bitfinex","BTCUSD",1731898519249,0.11724841,90570.0,90569.0,0.13241326]
["bitfinex","BTCUSD",1731898519391,0.13124841,90570.0,90569.0,0.13241326]
["bitfinex","BTCUSD",1731898519596,0.11724841,90570.0,90569.0,0.13241326]
["bitfinex","BTCUSD",1731898520058,0.11524841,90570.0,90569.0,0.13241326]
["bitfinex","BTCUSD",1731898520268,0.11524841,90570.0,90569.0,0.13441326]
["bitfinex","BTCUSD",1731898520621,0.00683741,90570.0,90569.0,0.13441326]
["bitfinex","BTCUSD",1731898520840,0.002,90570.0,90569.0,0.26582626]
["bitfinex","BTCUSD",1731898521069,0.004,90570.0,90569.0,0.37788881]
["bitfinex","BTCUSD",1731898522136,0.001712,90576.0,90575.0,0.133405]
["bitfinex","BTCUSD",1731898522365,0.001712,90576.0,90575.0,0.38152601]
["bitfinex","BTCUSD",1731898523413,0.002712,90576.0,90575.0,0.39052601]
["bitfinex","BTCUSD",1731898523635,0.004712,90576.0,90575.0,0.39052601]
["bitfinex","BTCUSD",1731898523864,0.112116,90576.0,90575.0,0.27112101]
["bitfinex","BTCUSD",1731898524099,0.12079112,90576.0,90575.0,0.17705846]
["bitfinex","BTCUSD",1731898524997,0.11879112,90576.0,90575.0,0.16205846]
["bitfinex","BTCUSD",1731898525206,0.00838712,90576.0,90575.0,0.16205846]
["bitfinex","BTCUSD",1731898525615,0.001712,90576.0,90575.0,0.16205846]
["bitfinex","BTCUSD",1731898525815,0.11679122,90576.0,90575.0,0.17505846]
["bitfinex","BTCUSD",1731898526461,0.11879122,90576.0,90575.0,0.19105846]
["bitfinex","BTCUSD",1731898527102,0.11879122,90576.0,90575.0,0.1910392]
["bitfinex","BTCUSD",1731898527537,0.11879122,90576.0,90575.0,0.1828]
["bitfinex","BTCUSD",1731898529840,0.11879122,90576.0,90575.0,0.1598]
["bitfinex","BTCUSD",1731898532575,0.11579122,90576.0,90575.0,0.1308]
["bitfinex","BTCUSD",1731898532856,0.11979122,90576.0,90575.0,0.1578]
["bitfinex","BTCUSD",1731898533499,0.11779122,90576.0,90575.0,0.1418]
["bitfinex","BTCUSD",1731898533724,0.110411,90570.0,90569.0,0.0828548]
["bitfinex","BTCUSD",1731898533939,0.11407273,90570.0,90569.0,0.0828548]
["bitfinex","BTCUSD",1731898534611,0.11907273,90570.0,90569.0,0.0008548]
["bitfinex","BTCUSD",1731898534821,0.12407273,90570.0,90569.0,0.0008548]
["bitfinex","BTCUSD",1731898535465,0.26895852,90570.0,90569.0,0.0008548]
["bitfinex","BTCUSD",1731898535695,0.27095852,90570.0,90569.0,0.0108548]
["bitfinex","BTCUSD",1731898535915,0.26895852,90570.0,90569.0,0.0008548]
["bitfinex","BTCUSD",1731898536333,0.29195852,90570.0,90569.0,0.0018548]
["bitfinex","BTCUSD",1731898536551,0.29195852,90570.0,90569.0,0.0008548]
["bitfinex","BTCUSD",1731898536763,0.31795852,90570.0,90569.0,0.0018548]
["bitfinex","BTCUSD",1731898537410,0.31795852,90570.0,90569.0,0.0028548]
["bitfinex","BTCUSD",1731898537411,0.22283147,90570.0,90569.0,0.0028548]
["bitfinex","BTCUSD",1731898537620,0.33189402,90570.0,90569.0,0.0028548]
["bitfinex","BTCUSD",1731898537821,0.33189402,90570.0,90569.0,0.0018548]
["bitfinex","BTCUSD",1731898537822,0.32589402,90570.0,90569.0,0.0018548]
["bitfinex","BTCUSD",1731898538055,0.27689402,90570.0,90569.0,0.0008548]
["bitfinex","BTCUSD",1731898538294,0.30189402,90570.0,90569.0,0.0018548]
["bitfinex","BTCUSD",1731898538516,0.40302107,90570.0,90569.0,0.0018548]
["bitfinex","BTCUSD",1731898538733,0.37802107,90570.0,90569.0,0.0008548]
["bitfinex","BTCUSD",1731898538947,0.40302107,90570.0,90569.0,0.0018548]
["bitfinex","BTCUSD",1731898539391,0.40902107,90570.0,90569.0,0.0018548]
["bitfinex","BTCUSD",1731898539629,0.43402107,90570.0,90569.0,0.0028548]
["bitfinex","BTCUSD",1731898539852,0.37802107,90570.0,90569.0,0.0008548]
["bitfinex","BTCUSD",1731898540080,0.38402107,90570.0,90569.0,0.0028548]
["bitfinex","BTCUSD",1731898540302,0.40902107,90570.0,90569.0,0.0028548]
["bitfinex","BTCUSD",1731898540539,0.40302107,90570.0,90569.0,0.0018548]
["bitfinex","BTCUSD",1731898540996,0.40902107,90570.0,90569.0,0.0028548]
["bitfinex","BTCUSD",1731898541431,0.38402107,90570.0,90569.0,0.0018548]
["bitfinex","BTCUSD",1731898541635,0.38402107,90570.0,90569.0,0.0028548]
["bitfinex","BTCUSD",1731898541845,0.41002107,90570.0,90569.0,0.0028548]
["bitfinex","BTCUSD",1731898542490,0.40402107,90570.0,90569.0,0.0018548]
["bitfinex","BTCUSD",1731898542716,0.41002107,90570.0,90569.0,0.0028548]
["bitfinex","BTCUSD",1731898543176,0.41002107,90570.0,90569.0,0.0018548]
["bitfinex","BTCUSD",1731898543394,0.40402107,90570.0,90569.0,0.0018548]
["bitfinex","BTCUSD",1731898543613,0.30289402,90570.0,90569.0,0.0018548]
["bitfinex","BTCUSD",1731898543827,0.30289402,90570.0,90569.0,0.0028548]
["bitfinex","BTCUSD",1731898544043,0.30889402,90570.0,90569.0,0.0028548]
["bitfinex","BTCUSD",1731898544542,0.30289402,90570.0,90569.0,0.0018548]
["bitfinex","BTCUSD",1731898545011,0.30289402,90570.0,90569.0,0.0008548]
["bitfinex","BTCUSD",1731898545012,0.27689402,90570.0,90569.0,0.0008548]
["bitfinex","BTCUSD",1731898545229,0.30289402,90570.0,90569.0,0.0018548]
["bitfinex","BTCUSD",1731898545658,0.30889402,90570.0,90569.0,0.0028548]
["bitfinex","BTCUSD",1731898549771,0.19983147,90570.0,90569.0,0.0028548]
["bitfinex","BTCUSD",1731898549996,0.19983147,90570.0,90569.0,0.0793548]
["bitfinex","BTCUSD",1731898550216,0.19483147,90570.0,90569.0,0.0793548]
["bitfinex","BTCUSD",1731898550430,0.19983147,90570.0,90569.0,0.0793548]
["bitfinex","BTCUSD",1731898553467,0.19483147,90570.0,90569.0,0.0793548]
["bitfinex","BTCUSD",1731898553714,0.19983147,90570.0,90569.0,0.0793548]
["bitfinex","BTCUSD",1731898555938,0.20068707,90570.0,90569.0,0.0793548]
["bitfinex","BTCUSD",1731898556625,0.20068707,90570.0,90569.0,0.0028548]
["bitfinex","BTCUSD",1731898558415,0.01723055,90570.0,90569.0,0.0028548]
["bitfinex","BTCUSD",1731898558894,0.12764155,90570.0,90569.0,0.0028548]
["bitfinex","BTCUSD",1731898559775,0.16732217,90570.0,90569.0,0.0028548]
["bitfinex","BTCUSD",1731898559988,0.17232217,90570.0,90569.0,0.0028548]
["bitfinex","BTCUSD",1731898563601,0.23869952,90570.0,90569.0,0.0028548]
["bitfinex","BTCUSD",1731898563815,0.17232217,90570.0,90569.0,0.0028548]
["bitfinex","BTCUSD",1731898564318,0.34776207,90570.0,90569.0,0.0028548]
["bitfinex","BTCUSD",1731898566093,0.44672771,90570.0,90569.0,0.0028548]
["bitfinex","BTCUSD",1731898566499,0.28138472,90570.0,90569.0,0.0028548]
["bitfinex","BTCUSD",1731898568330,0.38031575,90570.0,90569.0,0.0028548]
["bitfinex","BTCUSD",1731898568544,0.31581295,90570.0,90569.0,0.0028548]
["bitfinex","BTCUSD",1731898568757,0.41475051,90570.0,90569.0,0.0028548]
["bitfinex","BTCUSD",1731898569197,0.30568796,90570.0,90569.0,0.0028548]
["bitfinex","BTCUSD",1731898569413,0.17232217,90570.0,90569.0,0.0028548]
["bitfinex","BTCUSD",1731898569630,0.30571224,90570.0,90569.0,0.0028548]
["bitfinex","BTCUSD",1731898570547,0.11311648,90570.0,90569.0,0.0028548]
["bitfinex","BTCUSD",1731898572594,0.15660822,90570.0,90569.0,0.0028548]
["bitfinex","BTCUSD",1731898573689,0.15660822,90570.0,90569.0,0.0821548]
["bitfinex","BTCUSD",1731898574351,0.11311648,90570.0,90569.0,0.0821548]
["bitfinex","BTCUSD",1731898575468,0.11311648,90570.0,90569.0,0.0028548]
["bitfinex","BTCUSD",1731898575683,0.37777903,90570.0,90569.0,0.0028548]
["bitfinex","BTCUSD",1731898575931,0.74355465,90570.0,90569.0,0.0028548]
["bitfinex","BTCUSD",1731898576148,0.31658952,90566.0,90565.0,3e-07]
["bitfinex","BTCUSD",1731898576363,0.46507756,90566.0,90565.0,3e-07]
["bitfinex","BTCUSD",1731898576576,0.4333222,90566.0,90565.0,3e-07]
["bitfinex","BTCUSD",1731898576795,0.46973031,90566.0,90565.0,3e-07]
["bitfinex","BTCUSD",1731898577448,0.4353222,90566.0,90565.0,0.0020003]
["bitfinex","BTCUSD",1731898577633,0.49072225,90566.0,90565.0,0.0020003]
["bitfinex","BTCUSD",1731898577844,0.49072225,90566.0,90565.0,3e-07]
["bitfinex","BTCUSD",1731898578059,0.51172225,90566.0,90565.0,3e-07]
["bitfinex","BTCUSD",1731898578703,0.42254873,90566.0,90565.0,3e-07]
["bitfinex","BTCUSD",1731898578932,0.220424,90560.0,90559.0,5e-07]
["bitfinex","BTCUSD",1731898579154,0.45628655,90560.0,90559.0,5e-07]
["bitfinex","BTCUSD",1731898579373,0.42510686,90560.0,90559.0,5e-07]
["bitfinex","BTCUSD",1731898579582,0.39071966,90560.0,90559.0,5e-07]
["bitfinex","BTCUSD",1731898580239,0.41771966,90560.0,90559.0,0.0010005]
["bitfinex","BTCUSD",1731898580470,0.41771966,90560.0,90559.0,0.0020005]
["bitfinex","BTCUSD",1731898580471,0.47195165,90560.0,90559.0,0.0020005]
["bitfinex","BTCUSD",1731898580909,0.57312517,90560.0,90559.0,0.0020005]
["bitfinex","BTCUSD",1731898581362,0.93890079,90560.0,90559.0,5e-07]
["bitfinex","BTCUSD",1731898582533,0.93839695,90560.0,90559.0,5e-07]
["bitfinex","BTCUSD",1731898582751,0.93639695,90560.0,90559.0,5e-07]
["bitfinex","BTCUSD",1731898583237,0.93839695,90560.0,90559.0,5e-07]
["bitfinex","BTCUSD",1731898584476,0.110431,90554.0,90553.0,1e-07]
["bitfinex","BTCUSD",1731898584731,0.66780936,90554.0,90553.0,1e-07]
["bitfinex","BTCUSD",1731898584983,0.79055427,90554.0,90553.0,1e-07]
["bitfinex","BTCUSD",1731898585211,0.79055427,90554.0,90550.0,1e-07]
["bitfinex","BTCUSD",1731898585212,0.212435,90551.0,90550.0,1e-07]
["bitfinex","BTCUSD",1731898585438,0.32411294,90551.0,90550.0,1e-07]
["bitfinex","BTCUSD",1731898585653,0.68938472,90551.0,90550.0,1e-07]
["bitfinex","BTCUSD",1731898586121,0.68890148,90551.0,90550.0,1e-07]
["bitfinex","BTCUSD",1731898586358,0.93595234,90551.0,90550.0,1e-07]
["bitfinex","BTCUSD",1731898586576,0.68890148,90551.0,90550.0,1e-07]
["bitfinex","BTCUSD",1731898586766,0.74290148,90551.0,90550.0,1e-07]
["bitfinex","BTCUSD",1731898589392,0.74290148,90551.0,90531.0,0.24654397]
["bitfinex","BTCUSD",1731898589393,0.110458,90532.0,90531.0,0.24654397]
["bitfinex","BTCUSD",1731898589638,0.22213522,90532.0,90531.0,0.24654397]
["bitfinex","BTCUSD",1731898589863,0.22213522,90532.0,90531.0,0.0810112]
["bitfinex","BTCUSD",1731898591512,0.24513522,90532.0,90531.0,0.0820112]
["bitfinex","BTCUSD",1731898593824,0.28997466,90532.0,90531.0,0.0820112]
["bitfinex","BTCUSD",1731898594805,0.13607267,90532.0,90531.0,0.0870112]
["bitfinex","BTCUSD",1731898596708,0.13607267,90532.0,90531.0,0.0820112]
["bitfinex","BTCUSD",1731898597654,0.24513522,90532.0,90531.0,0.0820112]
["bitfinex","BTCUSD",1731898597884,0.110469,90523.0,90522.0,2e-07]
["bitfinex","BTCUSD",1731898598111,0.110469,90523.0,90508.0,0.0816112]
["bitfinex","BTCUSD",1731898598112,0.110486,90509.0,90508.0,0.0816112]
["bitfinex","BTCUSD",1731898598410,0.32072207,90509.0,90508.0,0.0816112]
["bitfinex","BTCUSD",1731898598642,0.22207594,90509.0,90508.0,0.0816112]
["bitfinex","BTCUSD",1731898599353,0.22207594,90509.0,90508.0,0.0017112]
["bitfinex","BTCUSD",1731898600505,0.24507594,90509.0,90508.0,0.0017112]
["bitfinex","BTCUSD",1731898600960,0.25507594,90509.0,90508.0,0.0017112]
["bitfinex","BTCUSD",1731898601431,0.24507594,90509.0,90508.0,0.0017112]
["bitfinex","BTCUSD",1731898601678,0.25507594,90509.0,90508.0,0.0017112]
["bitfinex","BTCUSD",1731898602833,0.29839413,90509.0,90508.0,0.0017112]
["bitfinex","BTCUSD",1731898604912,0.18933158,90509.0,90508.0,0.0017112]
["bitfinex","BTCUSD",1731898605587,0.18933158,90509.0,90508.0,0.0067112]
["bitfinex","BTCUSD",1731898605806,0.14601339,90509.0,90508.0,0.0916112]
["bitfinex","BTCUSD",1731898608765,0.14601339,90509.0,90508.0,0.1384112]
["bitfinex","BTCUSD",1731898610803,0.13601339,90509.0,90508.0,0.1384112]
["bitfinex","BTCUSD",1731898611271,0.02752739,90509.0,90508.0,0.1384112]
["bitfinex","BTCUSD",1731898611490,0.02752739,90509.0,90508.0,0.2488982]
["bitfinex","BTCUSD",1731898611988,0.025,90509.0,90508.0,0.1384112]
["bitfinex","BTCUSD",1731898612205,0.002,90509.0,90508.0,0.1384112]
["bitfinex","BTCUSD",1731898612443,0.005,90509.0,90508.0,0.1404112]
["bitfinex","BTCUSD",1731898612668,0.00548231,90509.0,90508.0,0.2508982]
["bitfinex","BTCUSD",1731898612912,0.00448231,90509.0,90508.0,0.2518982]
["bitfinex","BTCUSD",1731898613133,0.00748231,90509.0,90508.0,0.1434112]
["bitfinex","BTCUSD",1731898613375,0.00248231,90509.0,90508.0,0.1384112]
["bitfinex","BTCUSD",1731898613607,0.00548231,90509.0,90508.0,0.2538982]
["bitfinex","BTCUSD",1731898613870,0.005,90509.0,90508.0,0.1484112]
["bitfinex","BTCUSD",1731898614327,0.005,90509.0,90508.0,0.2588982]
["bitfinex","BTCUSD",1731898614328,0.0075133,90509.0,90508.0,0.2588982]
["bitfinex","BTCUSD",1731898614592,0.005,90509.0,90508.0,0.2588982]
["bitfinex","BTCUSD",1731898615063,0.0075133,90509.0,90508.0,0.26110764]
["bitfinex","BTCUSD",1731898615295,0.0075133,90509.0,90508.0,0.2588982]
["bitfinex","BTCUSD",1731898615524,0.005,90509.0,90508.0,0.2588982]
["bitfinex","BTCUSD",1731898615966,0.005,90509.0,90508.0,0.2658037]
["bitfinex","BTCUSD",1731898618923,0.005,90509.0,90508.0,0.2588982]
["bitfinex","BTCUSD",1731898627326,0.00751068,90509.0,90508.0,0.2588982]
["bitfinex","BTCUSD",1731898627545,0.00751068,90509.0,90508.0,0.1484112]
["bitfinex","BTCUSD",1731898627763,0.11799668,90509.0,90508.0,0.1484112]
["bitfinex","BTCUSD",1731898628204,0.00751068,90509.0,90508.0,0.1484112]
["bitfinex","BTCUSD",1731898628867,0.005,90509.0,90508.0,0.1484112]
["bitfinex","BTCUSD",1731898629151,0.00751068,90509.0,90508.0,0.1484112]
["bitfinex","BTCUSD",1731898632073,0.00751068,90509.0,90508.0,0.2588982]
["bitfinex","BTCUSD",1731898632289,0.00751068,90509.0,90508.0,0.1484112]
["bitfinex","BTCUSD",1731898632541,0.005,90509.0,90508.0,0.1484112]
["bitfinex","BTCUSD",1731898632754,0.00750442,90509.0,90508.0,0.2588982]
["bitfinex","BTCUSD",1731898632984,0.005,90509.0,90508.0,0.2588982]
["bitfinex","BTCUSD",1731898634405,0.005,90509.0,90508.0,0.1484112]
["bitfinex","BTCUSD",1731898634843,0.00750427,90509.0,90508.0,0.1484112]
["bitfinex","BTCUSD",1731898635778,0.00750427,90509.0,90508.0,0.2588982]
["bitfinex","BTCUSD",1731898636222,0.005,90509.0,90508.0,0.2588982]
["bitfinex","BTCUSD",1731898637654,0.005,90509.0,90508.0,0.37296075]
["bitfinex","BTCUSD",1731898645636,0.005,90509.0,90508.0,0.50096075]
["bitfinex","BTCUSD",1731898646114,0.005,90509.0,90508.0,0.49096075]
["bitfinex","BTCUSD",1731898646353,0.005,90509.0,90508.0,0.50786548]
["bitfinex","BTCUSD",1731898646801,0.003,90509.0,90508.0,0.50286548]
["bitfinex","BTCUSD",1731898647255,0.110459,90531.0,90521.0,0.015]
["bitfinex","BTCUSD",1731898647476,0.220912,90534.0,90521.0,0.35663355]
["bitfinex","BTCUSD",1731898647477,0.110461,90530.0,90521.0,0.35663355]
["bitfinex","BTCUSD",1731898647684,0.220912,90534.0,90521.0,0.36353828]
["bitfinex","BTCUSD",1731898647914,0.220912,90534.0,90521.0,0.37678396]
["bitfinex","BTCUSD",1731898648328,0.220912,90534.0,90521.0,0.37678374]
["bitfinex","BTCUSD",1731898648545,0.110461,90530.0,90521.0,0.37678374]
["bitfinex","BTCUSD",1731898648769,0.0028561,90522.0,90521.0,0.39053828]
["bitfinex","BTCUSD",1731898649905,0.0028561,90522.0,90521.0,0.40878103]
["bitfinex","BTCUSD",1731898650119,0.0028561,90522.0,90521.0,0.41278103]
["bitfinex","BTCUSD",1731898650554,0.0028561,90522.0,90521.0,0.41778103]
["bitfinex","BTCUSD",1731898650778,0.0028561,90522.0,90521.0,0.40453828]
["bitfinex","BTCUSD",1731898651236,0.0028561,90522.0,90521.0,0.39953828]
["bitfinex","BTCUSD",1731898651476,0.0028561,90522.0,90521.0,0.40453828]
["bitfinex","BTCUSD",1731898652635,0.0028561,90522.0,90521.0,0.39763355]
["bitfinex","BTCUSD",1731898652852,0.0028561,90522.0,90521.0,0.40453813]
["bitfinex","BTCUSD",1731898655648,0.0028561,90522.0,90521.0,0.39763355]
["bitfinex","BTCUSD",1731898655869,0.0028561,90522.0,90521.0,0.40453802]
["bitfinex","BTCUSD",1731898656815,0.0028561,90522.0,90521.0,0.4939912]
["bitfinex","BTCUSD",1731898657271,0.0028561,90522.0,90521.0,0.5939912]
["bitfinex","BTCUSD",1731898657942,0.13559428,90532.0,90531.0,0.256359]
["bitfinex","BTCUSD",1731898658162,0.13559428,90532.0,90531.0,0.37232602]
["bitfinex","BTCUSD",1731898658881,0.16553277,90543.0,90542.0,0.0876]
["bitfinex","BTCUSD",1731898659105,0.16553277,90543.0,90542.0,0.09950447]
["bitfinex","BTCUSD",1731898659553,0.0008558,90550.0,90542.0,0.09950447]
["bitfinex","BTCUSD",1731898659770,0.110439,90548.0,90547.0,0.005]
["bitfinex","BTCUSD",1731898662069,0.123439,90548.0,90547.0,0.006]
["bitfinex","BTCUSD",1731898662500,0.128439,90548.0,90547.0,0.007]
["bitfinex","BTCUSD",1731898664067,0.018,90548.0,90547.0,0.012]
["bitfinex","BTCUSD",1731898664266,0.128438,90548.0,90547.0,0.012]
["bitfinex","BTCUSD",1731898670049,0.018,90548.0,90547.0,0.012]
["bitfinex","BTCUSD",1731898670265,0.018,90548.0,90547.0,0.122439]
["bitfinex","BTCUSD",1731898670951,0.018,90548.0,90547.0,0.12934237]
["bitfinex","BTCUSD",1731898671214,0.018,90548.0,90547.0,0.122439]
["bitfinex","BTCUSD",1731898671441,0.018,90548.0,90547.0,0.012]
["bitfinex","BTCUSD",1731898671667,0.018,90548.0,90547.0,0.01890354]
["bitfinex","BTCUSD",1731898672100,0.018,90548.0,90547.0,0.01890351]
["bitfinex","BTCUSD",1731898673249,0.018,90548.0,90547.0,0.012]
["bitfinex","BTCUSD",1731898673496,0.018,90548.0,90547.0,0.01890335]
["bitfinex","BTCUSD",1731898674197,0.018856,90548.0,90547.0,0.01890335]
["bitfinex","BTCUSD",1731898676038,0.018856,90548.0,90547.0,0.12934235]
["bitfinex","BTCUSD",1731898676971,0.018856,90548.0,90547.0,0.13434235]
["bitfinex","BTCUSD",1731898677199,0.018856,90548.0,90547.0,0.21054235]
["bitfinex","BTCUSD",1731898678327,0.005856,90548.0,90547.0,0.20954235]
["bitfinex","BTCUSD",1731898678539,0.005856,90548.0,90547.0,0.21554235]
["bitfinex","BTCUSD",1731898678540,0.000856,90548.0,90547.0,0.21554235]
["bitfinex","BTCUSD",1731898678757,0.001856,90548.0,90547.0,0.21954235]
["bitfinex","BTCUSD",1731898679268,0.000856,90548.0,90547.0,0.21554235]
["bitfinex","BTCUSD",1731898679708,0.001856,90548.0,90547.0,0.22154235]
["bitfinex","BTCUSD",1731898680157,0.001856,90548.0,90547.0,0.214639]
["bitfinex","BTCUSD",1731898680383,0.001856,90548.0,90547.0,0.22154137]
["bitfinex","BTCUSD",1731898681041,0.001856,90548.0,90547.0,0.22154134]
["bitfinex","BTCUSD",1731898682176,0.001856,90548.0,90547.0,0.11110234]
["bitfinex","BTCUSD",1731898682413,0.112294,90548.0,90547.0,0.02990234]
["bitfinex","BTCUSD",1731898682629,0.112294,90548.0,90547.0,0.02990267]
["bitfinex","BTCUSD",1731898685354,0.112294,90548.0,90547.0,0.02490267]
["bitfinex","BTCUSD",1731898685607,0.112294,90548.0,90547.0,0.023]
["bitfinex","BTCUSD",1731898686107,0.111294,90548.0,90547.0,0.017]
["bitfinex","BTCUSD",1731898686545,0.112294,90548.0,90547.0,0.018]
["bitfinex","BTCUSD",1731898686758,0.112294,90548.0,90547.0,0.023]
["bitfinex","BTCUSD",1731898686947,0.111294,90548.0,90547.0,0.017]
["bitfinex","BTCUSD",1731898687501,0.15532047,90548.0,90547.0,0.01690326]
["bitfinex","BTCUSD",1731898687752,0.111294,90548.0,90547.0,0.01690326]
["bitfinex","BTCUSD",1731898687964,0.114294,90548.0,90547.0,0.01690326]
["bitfinex","BTCUSD",1731898688203,0.111294,90548.0,90547.0,0.01690326]
["bitfinex","BTCUSD",1731898688421,0.114294,90548.0,90547.0,0.01690326]
["bitfinex","BTCUSD",1731898688872,0.111294,90548.0,90547.0,0.01690326]
["bitfinex","BTCUSD",1731898689129,0.111294,90548.0,90547.0,0.01890326]
["bitfinex","BTCUSD",1731898689130,0.112294,90548.0,90547.0,0.01890326]
["bitfinex","BTCUSD",1731898689329,0.111294,90548.0,90547.0,0.01890326]
["bitfinex","BTCUSD",1731898689551,0.111294,90548.0,90547.0,0.01690326]
["bitfinex","BTCUSD",1731898689980,0.112294,90548.0,90547.0,0.01990326]
["bitfinex","BTCUSD",1731898690453,0.111294,90548.0,90547.0,0.01690326]
["bitfinex","BTCUSD",1731898691779,0.112294,90548.0,90547.0,0.01890326]
["bitfinex","BTCUSD",1731898692292,0.112294,90548.0,90547.0,0.01390326]
["bitfinex","BTCUSD",1731898692527,0.112294,90548.0,90547.0,0.01890303]
["bitfinex","BTCUSD",1731898692770,0.112294,90548.0,90547.0,0.01390314]
["bitfinex","BTCUSD",1731898693241,0.243894,90548.0,90547.0,0.01390314]
["bitfinex","BTCUSD",1731898693702,0.243894,90548.0,90547.0,0.01890314]
["bitfinex","BTCUSD",1731898694419,0.34266462,90548.0,90547.0,0.01890314]
["bitfinex","BTCUSD",1731898694660,0.34266462,90548.0,90547.0,0.00890314]
["bitfinex","BTCUSD",1731898694878,0.34266462,90548.0,90547.0,0.00890325]
["bitfinex","BTCUSD",1731898694879,0.243894,90548.0,90547.0,0.00890325]
["bitfinex","BTCUSD",1731898695100,0.243894,90548.0,90547.0,0.002]
["bitfinex","BTCUSD",1731898695551,0.60890491,90548.0,90547.0,0.002]
["bitfinex","BTCUSD",1731898695775,0.86352507,90548.0,90546.0,0.005]
["bitfinex","BTCUSD",1731898696013,0.67328458,90547.0,90546.0,0.005]
["bitfinex","BTCUSD",1731898696237,0.47549716,90547.0,90546.0,0.005]
["bitfinex","BTCUSD",1731898696465,0.52449716,90547.0,90546.0,0.005]
["bitfinex","BTCUSD",1731898696942,0.7222708,90547.0,90546.0,0.005]
["bitfinex","BTCUSD",1731898697167,0.52449716,90547.0,90546.0,0.006]
["bitfinex","BTCUSD",1731898697828,0.53549716,90547.0,90546.0,0.007]
["bitfinex","BTCUSD",1731898698280,0.53549716,90547.0,90546.0,0.006]
["bitfinex","BTCUSD",1731898698503,0.53549716,90547.0,90546.0,0.007]
["bitfinex","BTCUSD",1731898698732,0.73727188,90547.0,90546.0,0.007]
["bitfinex","BTCUSD",1731898699201,0.53949716,90547.0,90546.0,0.007]
["bitfinex","BTCUSD",1731898699689,0.73725668,90547.0,90546.0,0.007]
["bitfinex","BTCUSD",1731898700120,0.53949716,90547.0,90546.0,0.007]
["bitfinex","BTCUSD",1731898700554,0.73726959,90547.0,90546.0,0.007]
["bitfinex","BTCUSD",1731898700786,0.53949716,90547.0,90546.0,0.007]
["bitfinex","BTCUSD",1731898701019,0.73726959,90547.0,90546.0,0.007]
["bitfinex","BTCUSD",1731898702204,0.53949716,90547.0,90546.0,0.007]
["bitfinex","BTCUSD",1731898702641,0.73732353,90547.0,90546.0,0.007]
["bitfinex","BTCUSD",1731898703314,0.53949716,90547.0,90546.0,0.007]
["bitfinex","BTCUSD",1731898704632,0.174439,90547.0,90546.0,0.007]
["bitfinex","BTCUSD",1731898705049,0.53951395,90547.0,90546.0,0.002]
["bitfinex","BTCUSD",1731898705534,0.53948126,90547.0,90546.0,0.002]
["bitfinex","BTCUSD",1731898705765,0.53948126,90547.0,90546.0,0.007]
["bitfinex","BTCUSD",1731898706046,0.174439,90547.0,90546.0,0.002]
["bitfinex","BTCUSD",1731898708261,0.53944502,90547.0,90546.0,0.002]
["bitfinex","BTCUSD",1731898708499,0.174439,90547.0,90546.0,0.002]
["bitfinex","BTCUSD",1731898708710,0.1752946,90547.0,90546.0,0.002]
["bitfinex","BTCUSD",1731898708930,0.43267266,90547.0,90546.0,0.002]
["bitfinex","BTCUSD",1731898709362,0.28435715,90547.0,90546.0,0.002]
["bitfinex","BTCUSD",1731898709640,0.4326653,90547.0,90546.0,0.002]
["bitfinex","BTCUSD",1731898709857,0.35081033,90547.0,90546.0,0.002]
["bitfinex","BTCUSD",1731898710773,0.71583544,90547.0,90546.0,0.002]
["bitfinex","BTCUSD",1731898710990,0.91360566,90547.0,90546.0,0.002]
["bitfinex","BTCUSD",1731898711218,0.71583544,90547.0,90546.0,0.002]
["bitfinex","BTCUSD",1731898711433,0.91360566,90547.0,90546.0,0.002]
["bitfinex","BTCUSD",1731898712105,0.71583544,90547.0,90546.0,0.002]
["bitfinex","BTCUSD",1731898713456,0.98005884,90547.0,90546.0,0.002]
["bitfinex","BTCUSD",1731898713717,0.78228862,90547.0,90546.0,0.002]
["bitfinex","BTCUSD",1731898714639,0.78228862,90547.0,90520.0,0.0458]
["bitfinex","BTCUSD",1731898714640,0.26480636,90532.0,90515.0,0.005]
["bitfinex","BTCUSD",1731898714871,0.17693018,90516.0,90515.0,0.005]
["bitfinex","BTCUSD",1731898715097,0.06645318,90516.0,90514.0,0.005]
["bitfinex","BTCUSD",1731898715325,0.110478,90515.0,90514.0,0.005]
["bitfinex","BTCUSD",1731898716695,0.110478,90515.0,90514.0,0.007]
["bitfinex","BTCUSD",1731898716936,0.111478,90515.0,90514.0,0.007]
["bitfinex","BTCUSD",1731898718140,0.28699373,90515.0,90514.0,0.002]
["bitfinex","BTCUSD",1731898718377,0.38899373,90515.0,90514.0,0.002]
["bitfinex","BTCUSD",1731898718599,0.34339236,90509.0,90508.0,2e-07]
["bitfinex","BTCUSD",1731898718867,0.45245491,90509.0,90508.0,2e-07]
["bitfinex","BTCUSD",1731898719771,0.38600173,90509.0,90508.0,2e-07]
["bitfinex","BTCUSD",1731898720249,0.43300173,90509.0,90508.0,0.0030002]
["bitfinex","BTCUSD",1731898720895,0.49945491,90509.0,90508.0,0.0030002]
["bitfinex","BTCUSD",1731898722080,0.43300173,90509.0,90508.0,0.0030002]
["bitfinex","BTCUSD",1731898722991,0.40600173,90509.0,90508.0,0.0020002]
["bitfinex","BTCUSD",1731898723219,0.38600173,90509.0,90508.0,2e-07]
["bitfinex","BTCUSD",1731898723450,0.41200173,90509.0,90508.0,0.0020002]
["bitfinex","BTCUSD",1731898724385,0.20293918,90509.0,90508.0,0.0020002]
["bitfinex","BTCUSD",1731898724612,0.21793918,90509.0,90508.0,0.0040002]
["bitfinex","BTCUSD",1731898724844,0.19193918,90509.0,90508.0,0.0020002]
["bitfinex","BTCUSD",1731898725277,0.18993918,90509.0,90508.0,0.0010002]
["bitfinex","BTCUSD",1731898725531,0.17693918,90509.0,90508.0,2e-07]
["bitfinex","BTCUSD",1731898725744,0.18293918,90509.0,90508.0,0.0010002]
["bitfinex","BTCUSD",1731898725990,0.123486,90509.0,90508.0,0.0070002]
["bitfinex","BTCUSD",1731898726243,0.18993918,90509.0,90508.0,0.0070002]
["bitfinex","BTCUSD",1731898726484,0.18393918,90509.0,90508.0,0.0060002]
["bitfinex","BTCUSD",1731898726699,0.18093918,90509.0,90508.0,0.0060002]
["bitfinex","BTCUSD",1731898728074,0.17693918,90509.0,90508.0,0.0050002]
["bitfinex","BTCUSD",1731898728282,0.18093918,90509.0,90508.0,0.0010002]
["bitfinex","BTCUSD",1731898728529,0.25439236,90509.0,90508.0,0.0020002]
["bitfinex","BTCUSD",1731898728761,0.18793918,90509.0,90508.0,0.0020002]
["bitfinex","BTCUSD",1731898729012,0.25439236,90509.0,90508.0,0.0020002]
["bitfinex","BTCUSD",1731898729226,0.18793918,90509.0,90508.0,0.0020002]
["bitfinex","BTCUSD",1731898730403,0.121486,90509.0,90508.0,0.0070002]
["bitfinex","BTCUSD",1731898730622,0.18793918,90509.0,90508.0,0.0070002]
["bitfinex","BTCUSD",1731898732238,0.18793918,90509.0,90508.0,0.0020002]
["bitfinex","BTCUSD",1731898732471,0.18879498,90509.0,90508.0,0.0020002]
["bitfinex","BTCUSD",1731898732701,0.36431071,90509.0,90508.0,0.0020002]
["bitfinex","BTCUSD",1731898732933,0.29785753,90509.0,90508.0,0.0020002]
["bitfinex","BTCUSD",1731898735361,0.36431071,90509.0,90508.0,0.0020002]
["bitfinex","BTCUSD",1731898746614,0.18879498,90509.0,90508.0,0.0020002]
["bitfinex","BTCUSD",1731898746837,0.18879498,90509.0,90508.0,0.0822002]
["bitfinex","BTCUSD",1731898749801,0.18879498,90509.0,90508.0,0.0872002]
["bitfinex","BTCUSD",1731898751196,0.22319665,90509.0,90508.0,0.0872002]
["bitfinex","BTCUSD",1731898752117,0.28964983,90509.0,90508.0,0.0872002]
["bitfinex","BTCUSD",1731898754097,0.22319665,90509.0,90508.0,0.0872002]
["bitfinex","BTCUSD",1731898759664,0.22319665,90509.0,90508.0,0.0862002]
["bitfinex","BTCUSD",1731898760070,0.18879498,90509.0,90508.0,0.0862002]
["bitfinex","BTCUSD",1731898761618,0.22323806,90509.0,90508.0,0.0862002]
["bitfinex","BTCUSD",1731898762627,0.18879498,90509.0,90508.0,0.0862002]
["bitfinex","BTCUSD",1731898767421,0.55478746,90509.0,90508.0,0.0879118]
["bitfinex","BTCUSD",1731898767645,0.18879498,90509.0,90508.0,0.0879118]
["bitfinex","BTCUSD",1731898767873,0.55478746,90509.0,90508.0,0.0879118]
["bitfinex","BTCUSD",1731898769462,0.5548741,90509.0,90508.0,0.0879118]
["bitfinex","BTCUSD",1731898774213,0.80272698,90509.0,90508.0,0.0879118]
["bitfinex","BTCUSD",1731898775270,0.5548741,90509.0,90508.0,0.0879118]
["bitfinex","BTCUSD",1731898775702,0.43663568,90509.0,90508.0,0.0879118]
["bitfinex","BTCUSD",1731898776148,0.8027148,90509.0,90508.0,0.0879118]
["bitfinex","BTCUSD",1731898776364,0.5548741,90509.0,90508.0,0.0879118]
["bitfinex","BTCUSD",1731898776592,0.4367014,90509.0,90508.0,0.0879118]
["bitfinex","BTCUSD",1731898776814,0.80278052,90509.0,90508.0,0.0879118]
["bitfinex","BTCUSD",1731898777052,0.5548741,90509.0,90508.0,0.0879118]
["bitfinex","BTCUSD",1731898777274,0.43670159,90509.0,90508.0,0.0879118]
["bitfinex","BTCUSD",1731898777496,0.80278071,90509.0,90508.0,0.0879118]
["bitfinex","BTCUSD",1731898778646,0.5548741,90509.0,90508.0,0.0879118]
["bitfinex","BTCUSD",1731898779367,0.5548597,90509.0,90508.0,0.0879118]
["bitfinex","BTCUSD",1731898779586,0.5548597,90509.0,90508.0,0.09481849]
["bitfinex","BTCUSD",1731898779813,0.18879498,90509.0,90508.0,0.0879118]
["bitfinex","BTCUSD",1731898780059,0.1223418,90509.0,90508.0,0.0879118]
["bitfinex","BTCUSD",1731898780296,0.1223418,90509.0,90508.0,0.14021847]
["bitfinex","BTCUSD",1731898780297,0.32067344,90509.0,90508.0,0.14021847]
["bitfinex","BTCUSD",1731898780541,0.48840652,90509.0,90508.0,0.14021847]
["bitfinex","BTCUSD",1731898781008,0.68673816,90509.0,90508.0,0.14021847]
["bitfinex","BTCUSD",1731898781228,0.48840652,90509.0,90508.0,0.14021847]
["bitfinex","BTCUSD",1731898781907,0.68673816,90509.0,90508.0,0.14021847]
["bitfinex","BTCUSD",1731898782620,0.48840652,90509.0,90508.0,0.14021847]
["bitfinex","BTCUSD",1731898784008,0.48840652,90509.0,90508.0,0.14021851]
["bitfinex","BTCUSD",1731898784009,0.68673816,90509.0,90508.0,0.14021851]
["bitfinex","BTCUSD",1731898784244,0.48840652,90509.0,90508.0,0.14021851]
["bitfinex","BTCUSD",1731898784456,0.48833928,90509.0,90508.0,0.14021851]
["bitfinex","BTCUSD",1731898784672,0.1223418,90509.0,90508.0,0.14021851]
["bitfinex","BTCUSD",1731898785100,0.32063885,90509.0,90508.0,0.1333118]
["bitfinex","BTCUSD",1731898785312,0.48835171,90509.0,90508.0,0.14021854]
["bitfinex","BTCUSD",1731898785765,0.48835171,90509.0,90508.0,0.14021847]
["bitfinex","BTCUSD",1731898786002,0.2710985,90509.0,90508.0,0.14021847]
["bitfinex","BTCUSD",1731898786282,0.1223418,90509.0,90508.0,0.14021847]
["bitfinex","BTCUSD",1731898786534,0.32064558,90509.0,90508.0,0.14021847]
["bitfinex","BTCUSD",1731898786783,0.48841736,90509.0,90508.0,0.14021847]
["bitfinex","BTCUSD",1731898787748,0.1223418,90509.0,90508.0,0.14021847]
["bitfinex","BTCUSD",1731898787983,0.2711116,90509.0,90508.0,0.14021847]
["bitfinex","BTCUSD",1731898788218,0.1223418,90509.0,90508.0,0.14021847]
["bitfinex","BTCUSD",1731898789430,0.22152185,90509.0,90508.0,0.15350028]
["bitfinex","BTCUSD",1731898789665,0.22152185,90509.0,90508.0,0.14521814]
["bitfinex","BTCUSD",1731898789666,0.18879498,90509.0,90508.0,0.14521814]
["bitfinex","BTCUSD",1731898789905,0.18879498,90509.0,90508.0,0.15349987]
["bitfinex","BTCUSD",1731898790627,0.1223418,90509.0,90508.0,0.15349987]
["bitfinex","BTCUSD",1731898794661,0.0118558,90509.0,90508.0,0.14659353]
["bitfinex","BTCUSD",1731898794880,0.0118558,90509.0,90508.0,0.15349681]
["bitfinex","BTCUSD",1731898796445,0.1223418,90509.0,90508.0,0.15349681]
["bitfinex","BTCUSD",1731898797769,0.0118558,90509.0,90508.0,0.1452181]
["bitfinex","BTCUSD",1731898797995,0.1223418,90509.0,90508.0,0.15349587]
["bitfinex","BTCUSD",1731898799097,0.1223418,90509.0,90508.0,0.15349582]
["bitfinex","BTCUSD",1731898801611,0.1223418,90509.0,90508.0,0.16454582]
["bitfinex","BTCUSD",1731898801890,0.1223418,90509.0,90508.0,0.27503282]
["bitfinex","BTCUSD",1731898801891,0.0118558,90509.0,90508.0,0.27503282]
["bitfinex","BTCUSD",1731898802093,0.0118558,90509.0,90508.0,0.28003282]
["bitfinex","BTCUSD",1731898802994,0.0118558,90509.0,90508.0,0.38909537]
["bitfinex","BTCUSD",1731898803709,0.0078558,90509.0,90508.0,0.38909517]
["bitfinex","BTCUSD",1731898803936,0.0008558,90509.0,90508.0,0.39309299]
["bitfinex","BTCUSD",1731898804163,0.0018558,90509.0,90508.0,0.39481522]
["bitfinex","BTCUSD",1731898804392,0.0038558,90509.0,90508.0,0.44108916]
["bitfinex","BTCUSD",1731898805272,0.0018558,90509.0,90508.0,0.42608916]
["bitfinex","BTCUSD",1731898805530,0.0048558,90509.0,90508.0,0.55008916]
["bitfinex","BTCUSD",1731898805756,0.0048558,90509.0,90508.0,0.53808916]
["bitfinex","BTCUSD",1731898805757,0.0038558,90509.0,90508.0,0.53808916]
["bitfinex","BTCUSD",1731898806200,0.0038558,90509.0,90508.0,0.55208916]
["bitfinex","BTCUSD",1731898806201,0.0058558,90509.0,90508.0,0.55208916]
["bitfinex","BTCUSD",1731898806870,0.0038558,90509.0,90508.0,0.58658827]
["bitfinex","BTCUSD",1731898807138,0.0038558,90509.0,90508.0,0.53008598]
["bitfinex","BTCUSD",1731898807357,0.0068558,90509.0,90508.0,0.55208598]
["bitfinex","BTCUSD",1731898807586,0.0068558,90509.0,90508.0,0.53413509]
["bitfinex","BTCUSD",1731898807813,0.0068558,90509.0,90508.0,0.54103964]
["bitfinex","BTCUSD",1731898810091,0.0068558,90509.0,90508.0,0.53413509]
["bitfinex","BTCUSD",1731898810325,0.0068558,90509.0,90508.0,0.54102363]
["bitfinex","BTCUSD",1731898813727,0.0068558,90509.0,90508.0,0.54101861]
["bitfinex","BTCUSD",1731898813954,0.0068558,90509.0,90508.0,0.52586115]
["bitfinex","BTCUSD",1731898814174,0.0068558,90509.0,90508.0,0.54101831]
["bitfinex","BTCUSD",1731898815150,0.0068558,90509.0,90508.0,0.54101772]
["bitfinex","BTCUSD",1731898815816,0.0068558,90509.0,90508.0,0.53411352]
["bitfinex","BTCUSD",1731898816534,0.0068558,90509.0,90508.0,0.53611352]
["bitfinex","BTCUSD",1731898817478,0.0068558,90509.0,90508.0,0.53411352]
["bitfinex","BTCUSD",1731898820739,0.0068558,90509.0,90508.0,0.53611352]
["bitfinex","BTCUSD",1731898822112,0.0068558,90509.0,90508.0,0.53411352]
["bitfinex","BTCUSD",1731898822616,0.0068558,90509.0,90508.0,0.53611352]
["bitfinex","BTCUSD",1731898823528,0.0068558,90509.0,90508.0,0.53411352]
["bitfinex","BTCUSD",1731898823965,0.0038558,90509.0,90508.0,0.52211352]
["bitfinex","BTCUSD",1731898824208,0.16553277,90525.0,90524.0,0.382767]
["bitfinex","BTCUSD",1731898824452,0.16553277,90525.0,90524.0,0.55828273]
["bitfinex","BTCUSD",1731898824923,0.16553277,90535.0,90534.0,0.1493]
["bitfinex","BTCUSD",1731898825213,0.16553277,90535.0,90534.0,0.46881755]
["bitfinex","BTCUSD",1731898825428,0.0008556,90547.0,90544.0,0.01]
["bitfinex","BTCUSD",1731898825661,0.0008556,90547.0,90544.0,0.120443]
["bitfinex","BTCUSD",1731898826123,0.0008556,90547.0,90546.0,0.115441]
["bitfinex","BTCUSD",1731898826329,0.0008556,90547.0,90546.0,0.120441]
["bitfinex","BTCUSD",1731898827196,0.0008556,90547.0,90546.0,0.01]
["bitfinex","BTCUSD",1731898828084,0.0008556,90547.0,90546.0,0.120441]
["bitfinex","BTCUSD",1731898828786,0.0008556,90547.0,90546.0,0.01]
["bitfinex","BTCUSD",1731898837689,0.29060096,90547.0,90546.0,0.005]
["bitfinex","BTCUSD",1731898837927,0.110449,90539.0,90538.0,0.005]
["bitfinex","BTCUSD",1731898838130,0.22330218,90539.0,90538.0,0.01]
["bitfinex","BTCUSD",1731898838772,0.14867641,90539.0,90538.0,0.01]
["bitfinex","BTCUSD",1731898838985,0.14840031,90539.0,90538.0,0.01]
["bitfinex","BTCUSD",1731898839911,0.16040031,90539.0,90538.0,0.011]
["bitfinex","BTCUSD",1731898840400,0.17240031,90539.0,90538.0,0.012]
["bitfinex","BTCUSD",1731898841637,0.16040031,90539.0,90538.0,0.011]
["bitfinex","BTCUSD",1731898841910,0.14840031,90539.0,90538.0,0.01]
["bitfinex","BTCUSD",1731898842160,0.14840031,90539.0,90538.0,0.007]
["bitfinex","BTCUSD",1731898842419,0.15040031,90539.0,90538.0,0.002]
["bitfinex","BTCUSD",1731898842648,0.110456,90533.0,90532.0,0.01]
["bitfinex","BTCUSD",1731898842907,0.13290636,90540.0,90539.0,0.005]
["bitfinex","BTCUSD",1731898842908,0.17690118,90540.0,90539.0,0.005]
["bitfinex","BTCUSD",1731898844585,0.06645318,90545.0,90539.0,0.005]
["bitfinex","BTCUSD",1731898844829,0.1112946,90547.0,90546.0,0.005]
["bitfinex","BTCUSD",1731898845557,0.1112946,90547.0,90533.0,0.220912]
["bitfinex","BTCUSD",1731898845558,0.06730878,90547.0,90544.0,0.005]
["bitfinex","BTCUSD",1731898845799,0.06730878,90547.0,90539.0,0.012]
["bitfinex","BTCUSD",1731898845800,0.110448,90540.0,90539.0,0.012]
["bitfinex","BTCUSD",1731898846045,0.110449,90539.0,90538.0,0.005]
["bitfinex","BTCUSD",1731898846291,0.17690218,90539.0,90538.0,0.005]
["bitfinex","BTCUSD",1731898846536,0.110449,90539.0,90538.0,0.005]
["bitfinex","BTCUSD",1731898846760,0.06645318,90540.0,90532.0,0.005]
["bitfinex","BTCUSD",1731898846761,0.220901,90538.0,90532.0,0.005]
["bitfinex","BTCUSD",1731898847022,0.17690918,90533.0,90532.0,0.005]
["bitfinex","BTCUSD",1731898847246,0.17690918,90533.0,90525.0,0.005]
["bitfinex","BTCUSD",1731898847247,0.110465,90526.0,90525.0,0.005]
["bitfinex","BTCUSD",1731898848664,0.110465,90526.0,90525.0,0.011]
["bitfinex","BTCUSD",1731898848889,0.110465,90526.0,90525.0,0.005]
["bitfinex","BTCUSD",1731898849351,0.110465,90526.0,90525.0,0.012]
["bitfinex","BTCUSD",1731898849586,0.15558153,90526.0,90525.0,0.012]
["bitfinex","BTCUSD",1731898850239,0.15558153,90526.0,90525.0,0.007]
["bitfinex","BTCUSD",1731898850468,0.15558153,90526.0,90525.0,0.002]
["bitfinex","BTCUSD",1731898850945,0.22203471,90526.0,90525.0,0.002]
["bitfinex","BTCUSD",1731898853239,0.33109726,90526.0,90525.0,0.002]
["bitfinex","BTCUSD",1731898853506,0.43001556,90526.0,90525.0,0.002]
["bitfinex","BTCUSD",1731898853729,0.33109726,90526.0,90525.0,0.002]
["bitfinex","BTCUSD",1731898853961,0.110481,90513.0,90512.0,0.005]
["bitfinex","BTCUSD",1731898854183,0.110481,90513.0,90512.0,0.01]
["bitfinex","BTCUSD",1731898854410,0.110481,90513.0,90509.0,0.0017116]
["bitfinex","BTCUSD",1731898854411,0.110482,90512.0,90511.0,0.005]
["bitfinex","BTCUSD",1731898855083,0.3410485,90512.0,90509.0,0.0017116]
["bitfinex","BTCUSD",1731898855311,0.236785,90510.0,90509.0,0.0017116]
["bitfinex","BTCUSD",1731898856419,0.242785,90510.0,90509.0,0.0017116]
["bitfinex","BTCUSD",1731898857772,0.243785,90510.0,90509.0,0.0027116]
["bitfinex","BTCUSD",1731898857986,0.254785,90510.0,90509.0,0.0037116]
["bitfinex","BTCUSD",1731898858216,0.247785,90510.0,90509.0,0.0017116]
["bitfinex","BTCUSD",1731898858453,0.35684755,90510.0,90509.0,0.0037116]
["bitfinex","BTCUSD",1731898858691,0.38684755,90510.0,90509.0,0.0047116]
["bitfinex","BTCUSD",1731898860577,0.51975391,90510.0,90509.0,0.0047116]
["bitfinex","BTCUSD",1731898866832,0.61975391,90510.0,90509.0,0.0047116]
["bitfinex","BTCUSD",1731898867035,0.62175391,90510.0,90509.0,0.0047116]
["bitfinex","BTCUSD",1731898867201,0.62175391,90510.0,90493.0,0.0017118]
["bitfinex","BTCUSD",1731898867202,0.24341036,90494.0,90493.0,0.0017118]
["bitfinex","BTCUSD",1731898867406,0.35247291,90494.0,90493.0,0.0017118]
["bitfinex","BTCUSD",1731898867605,0.28601973,90494.0,90493.0,0.0017118]
["bitfinex","BTCUSD",1731898868693,0.28601973,90494.0,90493.0,0.0147118]
["bitfinex","BTCUSD",1731898868910,0.28601973,90494.0,90493.0,0.0057118]
["bitfinex","BTCUSD",1731898869856,0.28601973,90494.0,90493.0,0.0017118]
["bitfinex","BTCUSD",1731898870059,0.28601973,90494.0,90493.0,0.0027118]
["bitfinex","BTCUSD",1731898870293,0.29701973,90494.0,90493.0,0.0037118]
["bitfinex","BTCUSD",1731898874572,0.121504,90494.0,90493.0,0.0087118]
["bitfinex","BTCUSD",1731898874805,0.18795718,90494.0,90493.0,0.0087118]
["bitfinex","BTCUSD",1731898879044,0.18795718,90494.0,90493.0,0.0037118]
["bitfinex","BTCUSD",1731898880231,0.36347291,90494.0,90493.0,0.0037118]
["bitfinex","BTCUSD",1731898880446,0.29701973,90494.0,90493.0,0.0037118]
["bitfinex","BTCUSD",1731898880668,0.36347291,90494.0,90493.0,0.0037118]
["bitfinex","BTCUSD",1731898880886,0.29701973,90494.0,90493.0,0.0037118]
["bitfinex","BTCUSD",1731898881343,0.36347291,90494.0,90493.0,0.0037118]
["bitfinex","BTCUSD",1731898881576,0.29701973,90494.0,90493.0,0.0037118]
["bitfinex","BTCUSD",1731898881811,0.36347291,90494.0,90493.0,0.0037118]
["bitfinex","BTCUSD",1731898882029,0.29701973,90494.0,90493.0,0.0037118]
["bitfinex","BTCUSD",1731898882497,0.36347291,90494.0,90493.0,0.0037118]
["bitfinex","BTCUSD",1731898882956,0.29701973,90494.0,90493.0,0.0037118]
["bitfinex","BTCUSD",1731898883653,0.36347291,90494.0,90493.0,0.0037118]
["bitfinex","BTCUSD",1731898884984,0.29701973,90494.0,90493.0,0.0037118]
["bitfinex","BTCUSD",1731898885917,0.36347291,90494.0,90493.0,0.0037118]
["bitfinex","BTCUSD",1731898886136,0.29701973,90494.0,90493.0,0.0037118]
["bitfinex","BTCUSD",1731898886606,0.33139854,90494.0,90493.0,0.0037118]
["bitfinex","BTCUSD",1731898886818,0.29701973,90494.0,90493.0,0.0037118]
["bitfinex","BTCUSD",1731898887283,0.18795718,90494.0,90493.0,0.0037118]
["bitfinex","BTCUSD",1731898887559,0.18795718,90494.0,90493.0,0.0850118]
["bitfinex","BTCUSD",1731898887772,0.18795718,90494.0,90493.0,0.0037118]
["bitfinex","BTCUSD",1731898888006,0.22235591,90494.0,90493.0,0.0037118]
["bitfinex","BTCUSD",1731898888726,0.28880909,90494.0,90493.0,0.0037118]
["bitfinex","BTCUSD",1731898888959,0.22235591,90494.0,90493.0,0.0037118]
["bitfinex","BTCUSD",1731898889206,0.15590273,90494.0,90493.0,0.0037118]
["bitfinex","BTCUSD",1731898889415,0.22235591,90494.0,90493.0,0.0037118]
["bitfinex","BTCUSD",1731898890070,0.39787164,90494.0,90493.0,0.0037118]
["bitfinex","BTCUSD",1731898891049,0.110514,90486.0,90485.0,0.0008559]
["bitfinex","BTCUSD",1731898891293,0.38688164,90486.0,90485.0,0.0008559]
["bitfinex","BTCUSD",1731898892236,0.38688164,90486.0,90478.0,0.0830112]
["bitfinex","BTCUSD",1731898892237,0.110522,90479.0,90478.0,0.0017112]
["bitfinex","BTCUSD",1731898892465,0.35249091,90479.0,90478.0,0.0017112]
["bitfinex","BTCUSD",1731898892656,0.38690329,90479.0,90478.0,0.0017112]
["bitfinex","BTCUSD",1731898893088,0.48574858,90479.0,90478.0,0.0017112]
["bitfinex","BTCUSD",1731898893321,0.38690329,90479.0,90478.0,0.0017112]
["bitfinex","BTCUSD",1731898893531,0.59951002,90479.0,90478.0,0.0017112]
["bitfinex","BTCUSD",1731898893750,0.53706841,90479.0,90478.0,0.0057112]
["bitfinex","BTCUSD",1731898893999,0.54206841,90479.0,90478.0,0.0067112]
["bitfinex","BTCUSD",1731898895096,0.39189459,90479.0,90478.0,0.0027112]
["bitfinex","BTCUSD",1731898895349,0.54719671,90479.0,90478.0,0.0027112]
["bitfinex","BTCUSD",1731898895577,0.76395353,90479.0,90478.0,0.0027112]
["bitfinex","BTCUSD",1731898896037,0.65343153,90479.0,90471.0,0.0781]
["bitfinex","BTCUSD",1731898896276,0.13290636,90475.0,90465.0,0.0831]
["bitfinex","BTCUSD",1731898896518,0.50846543,90478.0,90465.0,0.0831]
["bitfinex","BTCUSD",1731898896519,0.24344136,90469.0,90465.0,0.0831]
["bitfinex","BTCUSD",1731898897626,0.24344136,90469.0,90468.0,0.0097112]
["bitfinex","BTCUSD",1731898897869,0.24344136,90469.0,90468.0,0.0017112]
["bitfinex","BTCUSD",1731898898114,0.24544136,90469.0,90468.0,0.0097112]
["bitfinex","BTCUSD",1731898898350,0.110541,90464.0,90463.0,0.01]
["bitfinex","BTCUSD",1731898898563,0.34232203,90464.0,90463.0,0.01]
["bitfinex","BTCUSD",1731898898790,0.34229257,90464.0,90463.0,0.01]
["bitfinex","BTCUSD",1731898898998,0.23180683,90464.0,90460.0,0.01]
["bitfinex","BTCUSD",1731898899258,0.23180683,90464.0,90436.0,0.15518697]
["bitfinex","BTCUSD",1731898899259,0.110568,90442.0,90434.0,0.001711]
["bitfinex","BTCUSD",1731898899502,0.110568,90442.0,90439.0,0.00826343]
["bitfinex","BTCUSD",1731898899503,0.35253691,90442.0,90439.0,0.00826343]
["bitfinex","BTCUSD",1731898899793,0.17702118,90442.0,90434.0,0.001711]
["bitfinex","BTCUSD",1731898900265,0.110568,90442.0,90434.0,0.001711]
["bitfinex","BTCUSD",1731898900725,0.112568,90442.0,90434.0,0.001711]
["bitfinex","BTCUSD",1731898901384,0.110568,90442.0,90434.0,0.001711]
["bitfinex","BTCUSD",1731898901636,0.112568,90442.0,90434.0,0.001711]
["bitfinex","BTCUSD",1731898902133,0.111568,90442.0,90434.0,0.001711]
["bitfinex","BTCUSD",1731898902398,0.112568,90442.0,90434.0,0.001711]
["bitfinex","BTCUSD",1731898902839,0.111568,90442.0,90434.0,0.001711]
["bitfinex","BTCUSD",1731898903063,0.110568,90442.0,90434.0,0.001711]
["bitfinex","BTCUSD",1731898903266,0.111568,90442.0,90434.0,0.001711]
["bitfinex","BTCUSD",1731898903498,0.112568,90442.0,90434.0,0.001711]
["bitfinex","BTCUSD",1731898903734,0.111568,90442.0,90434.0,0.001711]
["bitfinex","BTCUSD",1731898903951,0.112568,90442.0,90434.0,0.001711]
["bitfinex","BTCUSD",1731898904209,0.112568,90442.0,90441.0,0.129112]
["bitfinex","BTCUSD",1731898904427,0.111568,90442.0,90441.0,0.129112]
["bitfinex","BTCUSD",1731898904632,0.112568,90442.0,90441.0,0.129112]
["bitfinex","BTCUSD",1731898904883,0.111568,90442.0,90441.0,0.129112]
["bitfinex","BTCUSD",1731898905125,0.110568,90442.0,90441.0,0.129112]
["bitfinex","BTCUSD",1731898905352,0.221118,90450.0,90441.0,0.134112]
["bitfinex","BTCUSD",1731898905353,0.110566,90444.0,90441.0,0.134112]
["bitfinex","BTCUSD",1731898905577,0.001,90442.0,90441.0,0.134112]
["bitfinex","BTCUSD",1731898906248,0.001,90442.0,90441.0,0.244681]
["bitfinex","BTCUSD",1731898906464,0.16553277,90447.0,90441.0,0.244681]
["bitfinex","BTCUSD",1731898906465,0.27609477,90447.0,90441.0,0.166581]
["bitfinex","BTCUSD",1731898906686,0.110563,90446.0,90442.0,0.0781]
["bitfinex","BTCUSD",1731898906929,0.221082,90464.0,90445.0,0.005]
["bitfinex","BTCUSD",1731898907175,0.110552,90455.0,90446.0,0.110562]
["bitfinex","BTCUSD",1731898907412,0.221094,90459.0,90447.0,0.0781]
["bitfinex","BTCUSD",1731898907633,0.110557,90451.0,90447.0,0.0781]
["bitfinex","BTCUSD",1731898907859,0.110532,90471.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731898908073,0.110532,90471.0,90449.0,0.005]
["bitfinex","BTCUSD",1731898908074,0.16553277,90460.0,90454.0,0.0781]
["bitfinex","BTCUSD",1731898908310,0.221065,90471.0,90454.0,0.0781]
["bitfinex","BTCUSD",1731898908530,0.221085,90463.0,90454.0,0.0781]
["bitfinex","BTCUSD",1731898908745,0.002,90455.0,90454.0,0.237952]
["bitfinex","BTCUSD",1731898908958,0.002,90455.0,90454.0,0.237953]
["bitfinex","BTCUSD",1731898909191,0.16553277,90462.0,90456.0,0.11055]
["bitfinex","BTCUSD",1731898909392,0.16553277,90462.0,90457.0,0.0781]
["bitfinex","BTCUSD",1731898909619,0.22107,90469.0,90457.0,0.0781]
["bitfinex","BTCUSD",1731898909878,0.001,90471.0,90463.0,0.221083]
["bitfinex","BTCUSD",1731898910100,0.110535,90469.0,90465.0,0.0781]
["bitfinex","BTCUSD",1731898910314,0.111532,90471.0,90465.0,0.0781]
["bitfinex","BTCUSD",1731898910746,0.001,90469.0,90465.0,0.0781]
["bitfinex","BTCUSD",1731898911422,0.001,90469.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731898911653,0.001,90469.0,90468.0,0.194136]
["bitfinex","BTCUSD",1731898912362,0.003,90469.0,90468.0,0.194136]
["bitfinex","BTCUSD",1731898912794,0.001,90469.0,90468.0,0.30819855]
["bitfinex","BTCUSD",1731898913024,0.002,90469.0,90468.0,0.31619855]
["bitfinex","BTCUSD",1731898913439,0.001,90469.0,90468.0,0.31619855]
["bitfinex","BTCUSD",1731898913871,0.001,90469.0,90468.0,0.32444319]
["bitfinex","BTCUSD",1731898914092,0.001,90469.0,90468.0,0.33244319]
["bitfinex","BTCUSD",1731898916127,0.001,90469.0,90468.0,0.32419855]
["bitfinex","BTCUSD",1731898916366,0.001,90469.0,90468.0,0.33244201]
["bitfinex","BTCUSD",1731898919130,0.0018563,90469.0,90468.0,0.33244046]
["bitfinex","BTCUSD",1731898920659,0.1123913,90469.0,90468.0,0.10784191]
["bitfinex","BTCUSD",1731898920872,0.0018563,90469.0,90468.0,0.10784191]
["bitfinex","BTCUSD",1731898921088,0.0018563,90469.0,90468.0,0.0996]
["bitfinex","BTCUSD",1731898921988,0.1123913,90469.0,90468.0,0.0996]
["bitfinex","BTCUSD",1731898922207,0.1123913,90469.0,90468.0,0.0946]
["bitfinex","BTCUSD",1731898923822,0.1123913,90469.0,90468.0,0.016]
["bitfinex","BTCUSD",1731898927675,0.26560891,90469.0,90468.0,0.016]
["bitfinex","BTCUSD",1731898928372,0.26460891,90469.0,90468.0,0.008]
["bitfinex","BTCUSD",1731898929521,0.11056,90448.0,90447.0,0.0017126]
["bitfinex","BTCUSD",1731898929743,0.32107262,90448.0,90447.0,0.0017126]
["bitfinex","BTCUSD",1731898930657,0.21962255,90448.0,90447.0,0.0017126]
["bitfinex","BTCUSD",1731898930881,0.12656,90448.0,90447.0,0.0037126]
["bitfinex","BTCUSD",1731898931532,0.14056,90448.0,90447.0,0.0047126]
["bitfinex","BTCUSD",1731898931974,0.016,90448.0,90447.0,0.0037126]
["bitfinex","BTCUSD",1731898932425,0.016,90448.0,90447.0,0.1192736]
["bitfinex","BTCUSD",1731898932655,0.221083,90464.0,90448.0,0.115559]
["bitfinex","BTCUSD",1731898932656,0.110553,90454.0,90448.0,0.115559]
["bitfinex","BTCUSD",1731898932916,0.110552,90455.0,90448.0,0.115559]
["bitfinex","BTCUSD",1731898933131,0.110552,90455.0,90449.0,0.110559]
["bitfinex","BTCUSD",1731898933377,0.331645,90458.0,90448.0,0.005]
["bitfinex","BTCUSD",1731898933596,0.110553,90454.0,90448.0,0.005]
["bitfinex","BTCUSD",1731898934034,0.0008563,90469.0,90452.0,0.005]
["bitfinex","BTCUSD",1731898934240,0.002,90455.0,90452.0,0.005]
["bitfinex","BTCUSD",1731898934912,0.11055,90457.0,90452.0,0.005]
["bitfinex","BTCUSD",1731898935139,0.11055,90457.0,90452.0,0.012]
["bitfinex","BTCUSD",1731898935579,0.221099,90458.0,90452.0,0.007]
["bitfinex","BTCUSD",1731898935796,0.221104,90455.0,90452.0,0.007]
["bitfinex","BTCUSD",1731898936012,0.221097,90458.0,90452.0,0.012]
["bitfinex","BTCUSD",1731898936257,0.001,90454.0,90452.0,0.012]
["bitfinex","BTCUSD",1731898936477,0.001,90454.0,90452.0,0.005]
["bitfinex","BTCUSD",1731898936690,0.001,90454.0,90452.0,0.017]
["bitfinex","BTCUSD",1731898937152,0.001,90454.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731898937370,0.001,90454.0,90453.0,0.19796489]
["bitfinex","BTCUSD",1731898937600,0.001,90454.0,90453.0,0.30702731]
["bitfinex","BTCUSD",1731898937833,0.001,90454.0,90453.0,0.40481655]
["bitfinex","BTCUSD",1731898938083,0.110534,90470.0,90463.0,0.110542]
["bitfinex","BTCUSD",1731898938300,0.110536,90468.0,90461.0,0.115544]
["bitfinex","BTCUSD",1731898938519,0.110534,90470.0,90464.0,0.11054]
["bitfinex","BTCUSD",1731898938737,0.1113913,90469.0,90463.0,0.110541]
["bitfinex","BTCUSD",1731898938971,0.0008563,90469.0,90461.0,0.005]
["bitfinex","BTCUSD",1731898939184,0.110536,90468.0,90462.0,0.110542]
["bitfinex","BTCUSD",1731898939634,0.0008563,90469.0,90462.0,0.221087]
["bitfinex","BTCUSD",1731898939891,0.0008563,90469.0,90463.0,0.111541]
["bitfinex","BTCUSD",1731898939892,0.0078563,90469.0,90463.0,0.111541]
["bitfinex","BTCUSD",1731898940099,0.0078563,90469.0,90463.0,0.001]
["bitfinex","BTCUSD",1731898940324,0.0008563,90469.0,90461.0,0.005]
["bitfinex","BTCUSD",1731898940572,0.0118563,90469.0,90463.0,0.001]
["bitfinex","BTCUSD",1731898940809,0.003,90468.0,90463.0,0.001]
["bitfinex","BTCUSD",1731898941024,0.003,90468.0,90464.0,0.11054]
["bitfinex","BTCUSD",1731898941239,0.0118563,90469.0,90464.0,0.11054]
["bitfinex","BTCUSD",1731898941448,0.0118563,90469.0,90464.0,0.221082]
["bitfinex","BTCUSD",1731898941673,0.0138563,90469.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731898941969,0.0138563,90469.0,90465.0,0.189239]
["bitfinex","BTCUSD",1731898942191,0.0028563,90469.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731898942409,0.0028563,90469.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731898942619,0.0128563,90469.0,90467.0,0.110536]
["bitfinex","BTCUSD",1731898942830,0.0108563,90469.0,90467.0,0.110536]
["bitfinex","BTCUSD",1731898943085,0.0108563,90469.0,90466.0,0.005]
["bitfinex","BTCUSD",1731898943086,0.0108563,90469.0,90466.0,0.115538]
["bitfinex","BTCUSD",1731898943296,0.0298563,90469.0,90466.0,0.005]
["bitfinex","BTCUSD",1731898943516,0.221072,90468.0,90466.0,0.005]
["bitfinex","BTCUSD",1731898943749,0.110537,90467.0,90466.0,0.005]
["bitfinex","BTCUSD",1731898944412,0.110538,90466.0,90465.0,0.0837]
["bitfinex","BTCUSD",1731898944629,0.110546,90460.0,90459.0,0.0008563]
["bitfinex","BTCUSD",1731898946196,0.116546,90460.0,90459.0,0.0008563]
["bitfinex","BTCUSD",1731898946440,0.110546,90460.0,90459.0,0.0008563]
["bitfinex","BTCUSD",1731898946666,0.119546,90460.0,90459.0,0.0008563]
["bitfinex","BTCUSD",1731898946893,0.110546,90460.0,90459.0,0.0008563]
["bitfinex","BTCUSD",1731898947314,0.124546,90460.0,90459.0,0.0028563]
["bitfinex","BTCUSD",1731898947525,0.014,90460.0,90459.0,0.0028563]
["bitfinex","BTCUSD",1731898947771,0.011,90460.0,90459.0,0.0018563]
["bitfinex","BTCUSD",1731898948006,0.014,90460.0,90459.0,0.1184033]
["bitfinex","BTCUSD",1731898948309,0.014,90460.0,90459.0,0.30616585]
["bitfinex","BTCUSD",1731898948758,0.014,90460.0,90459.0,0.20387661]
["bitfinex","BTCUSD",1731898948982,0.014,90460.0,90459.0,0.20287661]
["bitfinex","BTCUSD",1731898948983,0.003,90460.0,90459.0,0.20287661]
["bitfinex","BTCUSD",1731898949211,0.16553277,90463.0,90462.0,0.005]
["bitfinex","BTCUSD",1731898949673,0.110541,90464.0,90462.0,0.005]
["bitfinex","BTCUSD",1731898949900,0.221078,90466.0,90462.0,0.005]
["bitfinex","BTCUSD",1731898950119,0.110539,90466.0,90462.0,0.005]
["bitfinex","BTCUSD",1731898950582,0.007,90463.0,90462.0,0.008]
["bitfinex","BTCUSD",1731898951013,0.006,90463.0,90462.0,0.01326035]
["bitfinex","BTCUSD",1731898951242,0.006,90463.0,90462.0,0.02126035]
["bitfinex","BTCUSD",1731898951479,0.006,90463.0,90462.0,0.013]
["bitfinex","BTCUSD",1731898951717,0.111538,90466.0,90462.0,0.013]
["bitfinex","BTCUSD",1731898951718,0.11054,90465.0,90462.0,0.013]
["bitfinex","BTCUSD",1731898952400,0.110541,90464.0,90462.0,0.013]
["bitfinex","BTCUSD",1731898952615,0.110541,90464.0,90462.0,0.014]
["bitfinex","BTCUSD",1731898952833,0.001,90463.0,90462.0,0.023]
["bitfinex","BTCUSD",1731898953074,0.001,90463.0,90462.0,0.014]
["bitfinex","BTCUSD",1731898953312,0.110538,90466.0,90462.0,0.014]
["bitfinex","BTCUSD",1731898953796,0.001,90464.0,90462.0,0.014]
["bitfinex","BTCUSD",1731898954251,0.110538,90466.0,90462.0,0.005]
["bitfinex","BTCUSD",1731898954694,0.0008563,90469.0,90467.0,0.110536]
["bitfinex","BTCUSD",1731898954942,0.0008563,90469.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731898955622,0.0008563,90469.0,90468.0,0.189336]
["bitfinex","BTCUSD",1731898956339,0.0008563,90469.0,90468.0,0.199336]
["bitfinex","BTCUSD",1731898956565,0.0008563,90469.0,90468.0,0.201336]
["bitfinex","BTCUSD",1731898957242,0.0038563,90469.0,90468.0,0.201336]
["bitfinex","BTCUSD",1731898960833,0.0038563,90469.0,90468.0,0.31260901]
["bitfinex","BTCUSD",1731898961049,0.0038563,90469.0,90468.0,0.33339855]
["bitfinex","BTCUSD",1731898964206,0.0038563,90469.0,90468.0,0.33139855]
["bitfinex","BTCUSD",1731898964426,0.0008563,90469.0,90468.0,0.33139855]
["bitfinex","BTCUSD",1731898964661,0.0018563,90469.0,90468.0,0.33739855]
["bitfinex","BTCUSD",1731898964880,0.0018563,90469.0,90468.0,0.34239855]
["bitfinex","BTCUSD",1731898965611,0.0008563,90469.0,90468.0,0.48719855]
["bitfinex","BTCUSD",1731898966065,0.0018563,90469.0,90468.0,0.49319855]
["bitfinex","BTCUSD",1731898966527,0.0008563,90469.0,90468.0,0.48219855]
["bitfinex","BTCUSD",1731898966745,0.0008563,90469.0,90468.0,0.50719855]
["bitfinex","BTCUSD",1731898966986,0.0028563,90469.0,90468.0,0.52719855]
["bitfinex","BTCUSD",1731898967889,0.0028563,90469.0,90468.0,0.52519855]
["bitfinex","BTCUSD",1731898968116,0.0028563,90469.0,90468.0,0.52719855]
["bitfinex","BTCUSD",1731898971759,0.0028563,90469.0,90468.0,0.52019855]
["bitfinex","BTCUSD",1731898972196,0.0028563,90469.0,90468.0,0.52519855]
["bitfinex","BTCUSD",1731898972424,0.0028563,90469.0,90468.0,0.52019855]
["bitfinex","BTCUSD",1731898972672,0.0028563,90469.0,90468.0,0.52519855]
["bitfinex","BTCUSD",1731898972907,0.0028563,90469.0,90468.0,0.52019855]
["bitfinex","BTCUSD",1731898975195,0.0028563,90469.0,90468.0,0.52519855]
["bitfinex","BTCUSD",1731898975388,0.0028563,90469.0,90468.0,0.47139855]
["bitfinex","BTCUSD",1731898976525,0.0028563,90469.0,90468.0,0.47639855]
["bitfinex","BTCUSD",1731898977202,0.0028563,90469.0,90468.0,0.47139855]
["bitfinex","BTCUSD",1731898977664,0.0028563,90469.0,90468.0,0.47639855]
["bitfinex","BTCUSD",1731898977933,0.0028563,90469.0,90468.0,0.47139855]
["bitfinex","BTCUSD",1731898978608,0.0028563,90469.0,90468.0,0.34339855]
["bitfinex","BTCUSD",1731898978823,0.0028563,90469.0,90468.0,0.25586255]
["bitfinex","BTCUSD",1731898979251,0.1133913,90469.0,90468.0,0.068]
["bitfinex","BTCUSD",1731898979253,0.1133913,90469.0,90468.0,0.0458562]
["bitfinex","BTCUSD",1731898980197,0.1113913,90469.0,90468.0,0.0008562]
["bitfinex","BTCUSD",1731898980430,0.1113913,90469.0,90468.0,0.0268562]
["bitfinex","BTCUSD",1731898980658,0.0008563,90469.0,90468.0,0.0008562]
["bitfinex","BTCUSD",1731898981101,0.1113913,90469.0,90468.0,0.0008562]
["bitfinex","BTCUSD",1731898981778,0.1133913,90469.0,90468.0,0.0198562]
["bitfinex","BTCUSD",1731898982006,0.1133913,90469.0,90468.0,0.0208562]
["bitfinex","BTCUSD",1731898982231,0.1113913,90469.0,90468.0,0.0018562]
["bitfinex","BTCUSD",1731898982456,0.1123913,90469.0,90468.0,0.0098562]
["bitfinex","BTCUSD",1731898982673,0.1123913,90469.0,90468.0,0.00700001]
["bitfinex","BTCUSD",1731898982914,0.1113913,90469.0,90468.0,0.007]
["bitfinex","BTCUSD",1731898983153,0.1113913,90469.0,90462.0,0.0008562]
["bitfinex","BTCUSD",1731898983154,0.110542,90463.0,90462.0,0.0008562]
["bitfinex","BTCUSD",1731898985306,0.0008563,90469.0,90462.0,0.0008562]
["bitfinex","BTCUSD",1731898985548,0.0048563,90469.0,90468.0,0.001]
["bitfinex","BTCUSD",1731898985781,0.1153913,90469.0,90468.0,0.001]
["bitfinex","BTCUSD",1731898986007,0.1153913,90469.0,90462.0,0.0008562]
["bitfinex","BTCUSD",1731898986008,0.110537,90468.0,90462.0,0.0008562]
["bitfinex","BTCUSD",1731898986244,0.0008563,90469.0,90462.0,0.0068562]
["bitfinex","BTCUSD",1731898986491,0.111542,90463.0,90462.0,0.0018562]
["bitfinex","BTCUSD",1731898986752,0.110542,90463.0,90462.0,0.0008562]
["bitfinex","BTCUSD",1731898986981,0.221075,90467.0,90462.0,0.0008562]
["bitfinex","BTCUSD",1731898987219,0.0078563,90469.0,90462.0,0.0008562]
["bitfinex","BTCUSD",1731898987459,0.0078563,90469.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731898987704,0.0078563,90469.0,90465.0,0.0793]
["bitfinex","BTCUSD",1731898987938,0.0078563,90469.0,90465.0,0.189839]
["bitfinex","BTCUSD",1731898988459,0.0008563,90469.0,90465.0,0.189839]
["bitfinex","BTCUSD",1731898988682,0.0008563,90469.0,90465.0,0.0793]
["bitfinex","BTCUSD",1731898988901,0.0008563,90469.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731898989363,0.0018563,90469.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731898990257,0.0008563,90469.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731898991654,0.0068563,90469.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731898991890,0.0008563,90469.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731898992157,0.0008563,90469.0,90468.0,0.119536]
["bitfinex","BTCUSD",1731898992158,0.0048563,90469.0,90468.0,0.119536]
["bitfinex","BTCUSD",1731898992598,0.0008563,90469.0,90468.0,0.118536]
["bitfinex","BTCUSD",1731898992813,0.0018563,90469.0,90468.0,0.124536]
["bitfinex","BTCUSD",1731898993486,0.0018563,90469.0,90468.0,0.014]
["bitfinex","BTCUSD",1731898993706,0.0018563,90469.0,90468.0,0.124536]
["bitfinex","BTCUSD",1731898994179,0.0018563,90469.0,90468.0,0.014]
["bitfinex","BTCUSD",1731898994674,0.0018563,90469.0,90468.0,0.124536]
["bitfinex","BTCUSD",1731898995810,0.0018563,90469.0,90468.0,0.014]
["bitfinex","BTCUSD",1731898996229,0.0018563,90469.0,90468.0,0.124536]
["bitfinex","BTCUSD",1731898996450,0.0018563,90469.0,90468.0,0.014]
["bitfinex","BTCUSD",1731898997114,0.0018563,90469.0,90468.0,0.124536]
["bitfinex","BTCUSD",1731898999837,0.0018563,90469.0,90468.0,0.23859855]
["bitfinex","BTCUSD",1731899003068,0.1123913,90469.0,90468.0,0.014]
["bitfinex","BTCUSD",1731899003788,0.0018563,90469.0,90468.0,0.014]
["bitfinex","BTCUSD",1731899004013,0.0018563,90469.0,90468.0,0.0148554]
["bitfinex","BTCUSD",1731899004459,0.0018563,90469.0,90468.0,0.0098554]
["bitfinex","BTCUSD",1731899005164,0.1123913,90469.0,90468.0,0.0098554]
["bitfinex","BTCUSD",1731899006271,0.0018563,90469.0,90468.0,0.0098554]
["bitfinex","BTCUSD",1731899007546,0.0018563,90469.0,90468.0,0.1203914]
["bitfinex","BTCUSD",1731899008134,0.0018563,90469.0,90468.0,0.2014914]
["bitfinex","BTCUSD",1731899008821,0.0018563,90469.0,90468.0,0.0909554]
["bitfinex","BTCUSD",1731899010398,0.0018563,90469.0,90468.0,0.2014914]
["bitfinex","BTCUSD",1731899010643,0.0018563,90469.0,90468.0,0.31555395]
["bitfinex","BTCUSD",1731899011988,0.0018563,90469.0,90468.0,0.36525395]
["bitfinex","BTCUSD",1731899015481,0.0018563,90469.0,90468.0,0.37025395]
["bitfinex","BTCUSD",1731899021424,0.0018563,90469.0,90468.0,0.36525395]
["bitfinex","BTCUSD",1731899021643,0.0018563,90469.0,90468.0,0.2064914]
["bitfinex","BTCUSD",1731899022318,0.0018563,90469.0,90468.0,0.32055395]
["bitfinex","BTCUSD",1731899023401,0.0018563,90469.0,90468.0,0.42055395]
["bitfinex","BTCUSD",1731899023607,0.0018563,90469.0,90468.0,0.47245395]
["bitfinex","BTCUSD",1731899024062,0.0018563,90469.0,90468.0,0.57167239]
["bitfinex","BTCUSD",1731899024294,0.0008563,90469.0,90468.0,0.47473058]
["bitfinex","BTCUSD",1731899024507,0.0018563,90469.0,90468.0,0.50573058]
["bitfinex","BTCUSD",1731899024716,0.0018563,90469.0,90468.0,0.63155825]
["bitfinex","BTCUSD",1731899025156,0.0018563,90469.0,90468.0,0.47773058]
["bitfinex","BTCUSD",1731899025582,0.0018563,90469.0,90468.0,0.47973058]
["bitfinex","BTCUSD",1731899025824,0.0018563,90469.0,90468.0,0.76534505]
["bitfinex","BTCUSD",1731899026036,0.0008563,90469.0,90468.0,0.76361939]
["bitfinex","BTCUSD",1731899026256,0.0018563,90469.0,90468.0,0.52647823]
["bitfinex","BTCUSD",1731899026473,0.0018563,90469.0,90468.0,0.49372829]
["bitfinex","BTCUSD",1731899026680,0.0018563,90469.0,90468.0,0.49775351]
["bitfinex","BTCUSD",1731899026926,0.0008563,90469.0,90468.0,0.30429229]
["bitfinex","BTCUSD",1731899027207,0.0028563,90469.0,90468.0,0.23922974]
["bitfinex","BTCUSD",1731899027417,0.0028563,90469.0,90468.0,0.13012974]
["bitfinex","BTCUSD",1731899027626,0.0008563,90469.0,90468.0,0.04212974]
["bitfinex","BTCUSD",1731899027852,0.0028563,90469.0,90468.0,0.03012974]
["bitfinex","BTCUSD",1731899028305,0.0028563,90469.0,90468.0,0.04712974]
["bitfinex","BTCUSD",1731899028541,0.0028563,90469.0,90468.0,0.03012974]
["bitfinex","BTCUSD",1731899028777,0.0028563,90469.0,90468.0,0.03013016]
["bitfinex","BTCUSD",1731899029237,0.0008563,90469.0,90468.0,0.01413016]
["bitfinex","BTCUSD",1731899029462,0.0018563,90469.0,90468.0,0.02113016]
["bitfinex","BTCUSD",1731899029918,0.0018563,90469.0,90468.0,0.03213016]
["bitfinex","BTCUSD",1731899030134,0.0008563,90469.0,90468.0,0.01413016]
["bitfinex","BTCUSD",1731899030374,0.0008563,90469.0,90468.0,0.02513016]
["bitfinex","BTCUSD",1731899030583,0.0018563,90469.0,90468.0,0.01613016]
["bitfinex","BTCUSD",1731899031104,0.1113913,90469.0,90468.0,0.02013016]
["bitfinex","BTCUSD",1731899031320,0.1113913,90469.0,90468.0,0.00913016]
["bitfinex","BTCUSD",1731899031533,0.1113913,90469.0,90468.0,0.02013016]
["bitfinex","BTCUSD",1731899031999,0.1113913,90469.0,90468.0,0.0118554]
["bitfinex","BTCUSD",1731899032221,0.1123913,90469.0,90468.0,0.0188554]
["bitfinex","BTCUSD",1731899032642,0.1113913,90469.0,90468.0,0.0118554]
["bitfinex","BTCUSD",1731899032880,0.1113913,90469.0,90468.0,0.0008554]
["bitfinex","BTCUSD",1731899033099,0.16332311,90469.0,90468.0,0.0088554]
["bitfinex","BTCUSD",1731899033515,0.15632311,90469.0,90468.0,0.0008554]
["bitfinex","BTCUSD",1731899033730,0.16132311,90469.0,90468.0,0.0008554]
["bitfinex","BTCUSD",1731899033944,0.16832311,90469.0,90468.0,0.0018554]
["bitfinex","BTCUSD",1731899035767,0.05778811,90469.0,90468.0,0.0018554]
["bitfinex","BTCUSD",1731899035976,0.16832311,90469.0,90468.0,0.0018554]
["bitfinex","BTCUSD",1731899037078,0.05778811,90469.0,90468.0,0.0018554]
["bitfinex","BTCUSD",1731899037310,0.0128563,90469.0,90468.0,0.0018554]
["bitfinex","BTCUSD",1731899045043,0.1233913,90469.0,90468.0,0.0018554]
["bitfinex","BTCUSD",1731899045504,0.0128563,90469.0,90468.0,0.0018554]
["bitfinex","BTCUSD",1731899048530,0.0128563,90469.0,90468.0,0.11091795]
["bitfinex","BTCUSD",1731899048768,0.0128563,90469.0,90468.0,0.55690402]
["bitfinex","BTCUSD",1731899049013,0.0128563,90469.0,90468.0,0.33991795]
["bitfinex","BTCUSD",1731899049638,0.0078563,90469.0,90468.0,0.33991795]
["bitfinex","BTCUSD",1731899049861,0.0078563,90469.0,90468.0,0.35491795]
["bitfinex","BTCUSD",1731899050116,0.0078563,90469.0,90468.0,0.33491795]
["bitfinex","BTCUSD",1731899050347,0.0078563,90469.0,90468.0,0.0831554]
["bitfinex","BTCUSD",1731899050595,0.0078563,90469.0,90468.0,0.2206914]
["bitfinex","BTCUSD",1731899050596,0.0008563,90469.0,90468.0,0.2206914]
["bitfinex","BTCUSD",1731899050816,0.0018563,90469.0,90468.0,0.2016914]
["bitfinex","BTCUSD",1731899051040,0.0018563,90469.0,90468.0,0.2206914]
["bitfinex","BTCUSD",1731899051264,0.0008563,90469.0,90468.0,0.1926914]
["bitfinex","BTCUSD",1731899051495,0.0018563,90469.0,90468.0,0.31975395]
["bitfinex","BTCUSD",1731899051707,0.0018563,90469.0,90468.0,0.31775395]
["bitfinex","BTCUSD",1731899052158,0.0008563,90469.0,90468.0,0.30675395]
["bitfinex","BTCUSD",1731899052362,0.0018563,90469.0,90468.0,0.31675395]
["bitfinex","BTCUSD",1731899052811,0.0018563,90469.0,90468.0,0.34075395]
["bitfinex","BTCUSD",1731899053043,0.0018563,90469.0,90468.0,0.33575395]
["bitfinex","BTCUSD",1731899053268,0.0018563,90469.0,90468.0,0.0871554]
["bitfinex","BTCUSD",1731899053491,0.0018563,90469.0,90468.0,0.0921554]
["bitfinex","BTCUSD",1731899053910,0.0018563,90469.0,90468.0,0.2026914]
["bitfinex","BTCUSD",1731899054140,0.0018563,90469.0,90468.0,0.2206914]
["bitfinex","BTCUSD",1731899054568,0.0018563,90469.0,90468.0,0.1051554]
["bitfinex","BTCUSD",1731899054784,0.0018563,90469.0,90468.0,0.2156914]
["bitfinex","BTCUSD",1731899055023,0.0018563,90469.0,90468.0,0.2206914]
["bitfinex","BTCUSD",1731899055650,0.0018563,90469.0,90468.0,0.2156914]
["bitfinex","BTCUSD",1731899055905,0.0018563,90469.0,90468.0,0.1051554]
["bitfinex","BTCUSD",1731899056129,0.0018563,90469.0,90468.0,0.2156914]
["bitfinex","BTCUSD",1731899056367,0.0018563,90469.0,90468.0,0.1051554]
["bitfinex","BTCUSD",1731899057097,0.1123913,90469.0,90468.0,0.0288554]
["bitfinex","BTCUSD",1731899058238,0.1123913,90469.0,90468.0,0.32975395]
["bitfinex","BTCUSD",1731899058239,0.0018563,90469.0,90468.0,0.32975395]
["bitfinex","BTCUSD",1731899058468,0.0018563,90469.0,90468.0,0.1528554]
["bitfinex","BTCUSD",1731899058709,0.0018563,90469.0,90468.0,0.2533914]
["bitfinex","BTCUSD",1731899058710,0.0008563,90469.0,90468.0,0.2533914]
["bitfinex","BTCUSD",1731899058921,0.0018563,90469.0,90468.0,0.2643914]
["bitfinex","BTCUSD",1731899059826,0.0018563,90469.0,90468.0,0.2463914]
["bitfinex","BTCUSD",1731899060055,0.0058563,90469.0,90468.0,0.2463914]
["bitfinex","BTCUSD",1731899060276,0.0008563,90469.0,90468.0,0.1876914]
["bitfinex","BTCUSD",1731899060502,0.0018563,90469.0,90468.0,0.0861554]
["bitfinex","BTCUSD",1731899060954,0.0008563,90469.0,90468.0,0.1876914]
["bitfinex","BTCUSD",1731899061196,0.0008563,90469.0,90468.0,0.2056914]
["bitfinex","BTCUSD",1731899061426,0.0018563,90469.0,90468.0,0.1986914]
["bitfinex","BTCUSD",1731899061628,0.0018563,90469.0,90468.0,0.2126914]
["bitfinex","BTCUSD",1731899061922,0.0008563,90469.0,90468.0,0.2016914]
["bitfinex","BTCUSD",1731899062148,0.0018563,90469.0,90468.0,0.2106914]
["bitfinex","BTCUSD",1731899063043,0.0018563,90469.0,90468.0,0.1966914]
["bitfinex","BTCUSD",1731899063273,0.0008563,90469.0,90468.0,0.2056914]
["bitfinex","BTCUSD",1731899063755,0.0018563,90469.0,90468.0,0.1986914]
["bitfinex","BTCUSD",1731899063987,0.0018563,90469.0,90468.0,0.2186914]
["bitfinex","BTCUSD",1731899064198,0.0018563,90469.0,90468.0,0.1986914]
["bitfinex","BTCUSD",1731899064670,0.0008563,90469.0,90468.0,0.2056914]
["bitfinex","BTCUSD",1731899064872,0.0018563,90469.0,90468.0,0.2176914]
["bitfinex","BTCUSD",1731899066399,0.0008563,90469.0,90468.0,0.2056914]
["bitfinex","BTCUSD",1731899066631,0.0018563,90469.0,90468.0,0.2166914]
["bitfinex","BTCUSD",1731899068914,0.0018563,90469.0,90468.0,0.2396914]
["bitfinex","BTCUSD",1731899070871,0.0018563,90469.0,90468.0,0.35875395]
["bitfinex","BTCUSD",1731899071117,0.0018563,90469.0,90468.0,0.40465395]
["bitfinex","BTCUSD",1731899072797,0.0018563,90469.0,90468.0,0.40665395]
["bitfinex","BTCUSD",1731899073047,0.0018563,90469.0,90468.0,0.80657328]
["bitfinex","BTCUSD",1731899073289,0.0018563,90469.0,90468.0,0.8561906]
["bitfinex","BTCUSD",1731899073741,0.0018563,90469.0,90468.0,0.60810402]
["bitfinex","BTCUSD",1731899073974,0.0008563,90469.0,90468.0,0.59710402]
["bitfinex","BTCUSD",1731899074212,0.0008563,90469.0,90468.0,0.57910402]
["bitfinex","BTCUSD",1731899074447,0.0018563,90469.0,90468.0,0.61410402]
["bitfinex","BTCUSD",1731899074683,0.16553277,90482.0,90481.0,0.26542]
["bitfinex","BTCUSD",1731899074911,0.16553277,90482.0,90481.0,0.37448255]
["bitfinex","BTCUSD",1731899075399,0.16553277,90502.0,90485.0,0.115515]
["bitfinex","BTCUSD",1731899075630,0.16553277,90502.0,90485.0,0.22457755]
["bitfinex","BTCUSD",1731899076773,0.10145007,90497.0,90485.0,0.24957755]
["bitfinex","BTCUSD",1731899077009,0.10145007,90497.0,90485.0,0.140515]
["bitfinex","BTCUSD",1731899077242,0.110503,90495.0,90485.0,0.140515]
["bitfinex","BTCUSD",1731899077484,0.110501,90497.0,90485.0,0.140515]
["bitfinex","BTCUSD",1731899077938,0.110502,90496.0,90485.0,0.140515]
["bitfinex","BTCUSD",1731899078613,0.0459,90494.0,90485.0,0.03]
["bitfinex","BTCUSD",1731899078911,0.11137,90486.0,90485.0,0.007]
["bitfinex","BTCUSD",1731899079756,0.000856,90486.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731899079975,0.221033,90484.0,90469.0,0.005]
["bitfinex","BTCUSD",1731899080191,0.221033,90484.0,90470.0,0.10906255]
["bitfinex","BTCUSD",1731899080401,0.110519,90482.0,90472.0,0.11053]
["bitfinex","BTCUSD",1731899080607,0.221033,90484.0,90473.0,0.023]
["bitfinex","BTCUSD",1731899080815,0.000856,90486.0,90471.0,0.023]
["bitfinex","BTCUSD",1731899081043,0.110522,90480.0,90471.0,0.023]
["bitfinex","BTCUSD",1731899081260,0.110522,90480.0,90470.0,0.10906255]
["bitfinex","BTCUSD",1731899081261,0.16553277,90480.0,90470.0,0.023]
["bitfinex","BTCUSD",1731899081492,0.16553277,90480.0,90468.0,0.0008554]
["bitfinex","BTCUSD",1731899081722,0.110528,90475.0,90468.0,0.0008554]
["bitfinex","BTCUSD",1731899081948,0.11053,90474.0,90470.0,0.023]
["bitfinex","BTCUSD",1731899082165,0.110527,90476.0,90470.0,0.023]
["bitfinex","BTCUSD",1731899082378,0.16553277,90480.0,90468.0,0.0008554]
["bitfinex","BTCUSD",1731899082633,0.221045,90479.0,90468.0,0.0068554]
["bitfinex","BTCUSD",1731899082898,0.221045,90479.0,90473.0,0.007]
["bitfinex","BTCUSD",1731899083111,0.110525,90477.0,90474.0,0.023]
["bitfinex","BTCUSD",1731899083318,0.110526,90476.0,90474.0,0.023]
["bitfinex","BTCUSD",1731899083546,0.110526,90476.0,90470.0,0.004]
["bitfinex","BTCUSD",1731899083773,0.221043,90480.0,90471.0,0.023]
["bitfinex","BTCUSD",1731899084018,0.16553277,90479.0,90471.0,0.023]
["bitfinex","BTCUSD",1731899084224,0.16553277,90479.0,90470.0,0.004]
["bitfinex","BTCUSD",1731899084225,0.110527,90475.0,90474.0,0.023]
["bitfinex","BTCUSD",1731899084660,0.221053,90476.0,90470.0,0.009]
["bitfinex","BTCUSD",1731899084868,0.110525,90477.0,90471.0,0.023]
["bitfinex","BTCUSD",1731899085321,0.221054,90476.0,90471.0,0.023]
["bitfinex","BTCUSD",1731899085549,0.110525,90477.0,90471.0,0.023]
["bitfinex","BTCUSD",1731899085780,0.110527,90476.0,90471.0,0.023]
["bitfinex","BTCUSD",1731899086015,0.110527,90476.0,90468.0,0.0008554]
["bitfinex","BTCUSD",1731899086253,0.110529,90474.0,90468.0,0.0008554]
["bitfinex","BTCUSD",1731899086523,0.110531,90472.0,90471.0,0.004]
["bitfinex","BTCUSD",1731899086756,0.110533,90471.0,90468.0,0.0008554]
["bitfinex","BTCUSD",1731899086970,0.002,90476.0,90468.0,0.0008554]
["bitfinex","BTCUSD",1731899087196,0.112526,90476.0,90468.0,0.0008554]
["bitfinex","BTCUSD",1731899087434,0.002,90476.0,90468.0,0.0048554]
["bitfinex","BTCUSD",1731899087653,0.002,90476.0,90468.0,0.0008554]
["bitfinex","BTCUSD",1731899087905,0.110525,90477.0,90468.0,0.0008554]
["bitfinex","BTCUSD",1731899088367,0.003,90476.0,90469.0,0.023]
["bitfinex","BTCUSD",1731899088599,0.113527,90476.0,90468.0,0.0008554]
["bitfinex","BTCUSD",1731899088847,0.110527,90476.0,90468.0,0.0008554]
["bitfinex","BTCUSD",1731899089069,0.110527,90476.0,90469.0,0.023]
["bitfinex","BTCUSD",1731899089518,0.110527,90476.0,90468.0,0.0008554]
["bitfinex","BTCUSD",1731899089738,0.110527,90476.0,90469.0,0.023]
["bitfinex","BTCUSD",1731899090181,0.03,90475.0,90469.0,0.027]
["bitfinex","BTCUSD",1731899090427,0.140533,90470.0,90469.0,0.004]
["bitfinex","BTCUSD",1731899090629,0.140535,90469.0,90468.0,0.0048554]
["bitfinex","BTCUSD",1731899090839,0.03,90469.0,90468.0,0.0098554]
["bitfinex","BTCUSD",1731899091077,0.03,90469.0,90468.0,0.0048554]
["bitfinex","BTCUSD",1731899091516,0.03,90469.0,90468.0,0.0008554]
["bitfinex","BTCUSD",1731899091784,0.03,90469.0,90468.0,0.1343914]
["bitfinex","BTCUSD",1731899092625,0.03,90469.0,90468.0,0.2149914]
["bitfinex","BTCUSD",1731899092858,0.03,90469.0,90468.0,0.2179914]
["bitfinex","BTCUSD",1731899093138,0.03,90469.0,90468.0,0.37965395]
["bitfinex","BTCUSD",1731899093355,0.025,90469.0,90468.0,0.37965395]
["bitfinex","BTCUSD",1731899093560,0.025,90469.0,90468.0,0.47891427]
["bitfinex","BTCUSD",1731899093799,0.025,90469.0,90468.0,0.37965395]
["bitfinex","BTCUSD",1731899094258,0.025,90469.0,90468.0,0.39165395]
["bitfinex","BTCUSD",1731899094491,0.025,90480.0,90479.0,0.133522]
["bitfinex","BTCUSD",1731899095537,0.000856,90486.0,90479.0,0.133522]
["bitfinex","BTCUSD",1731899095538,0.000856,90486.0,90483.0,0.023]
["bitfinex","BTCUSD",1731899095964,0.000856,90486.0,90483.0,0.214117]
["bitfinex","BTCUSD",1731899096223,0.000856,90486.0,90483.0,0.22238568]
["bitfinex","BTCUSD",1731899097590,0.000856,90486.0,90483.0,0.22738568]
["bitfinex","BTCUSD",1731899097808,0.000856,90486.0,90483.0,0.22338568]
["bitfinex","BTCUSD",1731899097934,0.000856,90486.0,90483.0,0.23338568]
["bitfinex","BTCUSD",1731899098407,0.000856,90486.0,90483.0,0.23838568]
["bitfinex","BTCUSD",1731899103568,0.000856,90486.0,90483.0,0.35244823]
["bitfinex","BTCUSD",1731899107381,0.000856,90486.0,90483.0,0.34744823]
["bitfinex","BTCUSD",1731899108051,0.000856,90486.0,90483.0,0.33917955]
["bitfinex","BTCUSD",1731899108338,0.000856,90486.0,90483.0,0.34744462]
["bitfinex","BTCUSD",1731899108545,0.000856,90486.0,90483.0,0.34417955]
["bitfinex","BTCUSD",1731899108789,0.0234668,90491.0,90490.0,0.023]
["bitfinex","BTCUSD",1731899109251,0.0234668,90491.0,90490.0,0.133509]
["bitfinex","BTCUSD",1731899109491,0.0234668,90491.0,90490.0,0.14177342]
["bitfinex","BTCUSD",1731899110163,0.0264668,90491.0,90490.0,0.14177342]
["bitfinex","BTCUSD",1731899110786,0.0234668,90491.0,90490.0,0.14177342]
["bitfinex","BTCUSD",1731899111017,0.0254668,90491.0,90490.0,0.14177342]
["bitfinex","BTCUSD",1731899112634,0.002,90491.0,90490.0,0.14177342]
["bitfinex","BTCUSD",1731899112869,0.002,90491.0,90490.0,0.25083597]
["bitfinex","BTCUSD",1731899113105,0.005,90495.0,90491.0,0.023]
["bitfinex","BTCUSD",1731899113389,0.005,90495.0,90493.0,0.023]
["bitfinex","BTCUSD",1731899113606,0.1339708,90494.0,90493.0,0.023]
["bitfinex","BTCUSD",1731899113850,0.1339708,90494.0,90484.0,0.023]
["bitfinex","BTCUSD",1731899114085,0.005,90495.0,90494.0,0.023]
["bitfinex","BTCUSD",1731899114321,0.1419698,90495.0,90494.0,0.03127113]
["bitfinex","BTCUSD",1731899114561,0.1419698,90495.0,90494.0,0.023]
["bitfinex","BTCUSD",1731899114858,0.1389698,90495.0,90494.0,0.023]
["bitfinex","BTCUSD",1731899115125,0.110515,90486.0,90485.0,0.023]
["bitfinex","BTCUSD",1731899115350,0.226011,90493.0,90484.0,0.005]
["bitfinex","BTCUSD",1731899115351,0.1389818,90485.0,90484.0,0.005]
["bitfinex","BTCUSD",1731899116276,0.0284668,90485.0,90474.0,0.19839896]
["bitfinex","BTCUSD",1731899116508,0.0234668,90477.0,90474.0,0.19839896]
["bitfinex","BTCUSD",1731899117194,0.13106509,90475.0,90474.0,0.19839896]
["bitfinex","BTCUSD",1731899117692,0.02053809,90475.0,90474.0,0.19839896]
["bitfinex","BTCUSD",1731899117924,0.02053809,90475.0,90474.0,0.22139896]
["bitfinex","BTCUSD",1731899118167,0.13106509,90475.0,90474.0,0.22139896]
["bitfinex","BTCUSD",1731899118681,0.02053809,90475.0,90474.0,0.22139896]
["bitfinex","BTCUSD",1731899119794,0.02953809,90475.0,90474.0,0.22139896]
["bitfinex","BTCUSD",1731899120037,0.02953809,90475.0,90474.0,0.27025436]
["bitfinex","BTCUSD",1731899120290,0.02953809,90475.0,90474.0,0.22225436]
["bitfinex","BTCUSD",1731899120538,0.02953809,90475.0,90474.0,0.0008554]
["bitfinex","BTCUSD",1731899120756,0.02453809,90475.0,90474.0,0.0008554]
["bitfinex","BTCUSD",1731899120989,0.02153809,90475.0,90474.0,0.0008554]
["bitfinex","BTCUSD",1731899121244,0.13206509,90475.0,90474.0,0.0008554]
["bitfinex","BTCUSD",1731899121440,0.13106509,90475.0,90474.0,0.0008554]
["bitfinex","BTCUSD",1731899121730,0.13106509,90475.0,90474.0,0.0278554]
["bitfinex","BTCUSD",1731899121951,0.13606509,90475.0,90474.0,0.0048554]
["bitfinex","BTCUSD",1731899122883,0.18043684,90475.0,90474.0,0.0048554]
["bitfinex","BTCUSD",1731899123109,0.18043684,90475.0,90474.0,0.0008554]
["bitfinex","BTCUSD",1731899123338,0.18643684,90475.0,90474.0,0.0008554]
["bitfinex","BTCUSD",1731899123864,0.18043684,90475.0,90474.0,0.0008554]
["bitfinex","BTCUSD",1731899124113,0.20543684,90475.0,90474.0,0.0278554]
["bitfinex","BTCUSD",1731899124356,0.25273684,90475.0,90474.0,0.0278554]
["bitfinex","BTCUSD",1731899125311,0.44939939,90475.0,90474.0,0.0048554]
["bitfinex","BTCUSD",1731899126478,0.54939939,90475.0,90474.0,0.0048554]
["bitfinex","BTCUSD",1731899131493,0.55439939,90475.0,90474.0,0.0048554]
["bitfinex","BTCUSD",1731899131965,0.55439939,90475.0,90452.0,0.0008562]
["bitfinex","BTCUSD",1731899131966,0.110554,90453.0,90452.0,0.0008562]
["bitfinex","BTCUSD",1731899132227,0.45160471,90453.0,90452.0,0.0008562]
["bitfinex","BTCUSD",1731899132445,0.45448706,90453.0,90452.0,0.0008562]
["bitfinex","BTCUSD",1731899133534,0.56093713,90453.0,90452.0,0.0008562]
["bitfinex","BTCUSD",1731899133762,0.58591155,90453.0,90452.0,0.0048562]
["bitfinex","BTCUSD",1731899133965,0.58391155,90453.0,90452.0,0.0048562]
["bitfinex","BTCUSD",1731899135487,0.68536162,90453.0,90452.0,0.0048562]
["bitfinex","BTCUSD",1731899135726,0.76256162,90453.0,90452.0,0.0048562]
["bitfinex","BTCUSD",1731899136844,1.46256162,90453.0,90452.0,0.0048562]
["bitfinex","BTCUSD",1731899137056,0.37319809,90448.0,90434.0,0.001711]
["bitfinex","BTCUSD",1731899137267,0.48226064,90448.0,90434.0,0.001711]
["bitfinex","BTCUSD",1731899137482,0.48502785,90448.0,90434.0,0.001711]
["bitfinex","BTCUSD",1731899137724,0.48302785,90448.0,90434.0,0.001711]
["bitfinex","BTCUSD",1731899137994,1.18502785,90448.0,90434.0,0.001711]
["bitfinex","BTCUSD",1731899138878,1.18447521,90448.0,90434.0,0.001711]
["bitfinex","BTCUSD",1731899139335,0.48247521,90448.0,90434.0,0.001711]
["bitfinex","BTCUSD",1731899139565,0.50947521,90448.0,90434.0,0.001711]
["bitfinex","BTCUSD",1731899139766,0.49847521,90448.0,90434.0,0.001711]
["bitfinex","BTCUSD",1731899139975,0.52547521,90448.0,90434.0,0.001711]
["bitfinex","BTCUSD",1731899140186,0.51147521,90448.0,90434.0,0.001711]
["bitfinex","BTCUSD",1731899140396,0.48247521,90448.0,90434.0,0.001711]
["bitfinex","BTCUSD",1731899140610,0.50547521,90448.0,90434.0,0.001711]
["bitfinex","BTCUSD",1731899141066,0.48247521,90448.0,90434.0,0.001711]
["bitfinex","BTCUSD",1731899141293,0.50947521,90448.0,90434.0,0.001711]
["bitfinex","BTCUSD",1731899141503,0.52447521,90448.0,90434.0,0.001711]
["bitfinex","BTCUSD",1731899141723,0.53447521,90448.0,90434.0,0.001711]
["bitfinex","BTCUSD",1731899141959,0.39937521,90448.0,90434.0,0.001711]
["bitfinex","BTCUSD",1731899142166,0.40437521,90448.0,90434.0,0.001711]
["bitfinex","BTCUSD",1731899142377,0.37237521,90448.0,90434.0,0.001711]
["bitfinex","BTCUSD",1731899142775,0.37437521,90448.0,90434.0,0.001711]
["bitfinex","BTCUSD",1731899143066,0.37037521,90448.0,90434.0,0.001711]
["bitfinex","BTCUSD",1731899143568,0.37437521,90448.0,90434.0,0.001711]
["bitfinex","BTCUSD",1731899144005,0.39837521,90448.0,90434.0,0.001711]
["bitfinex","BTCUSD",1731899144207,0.40337521,90448.0,90434.0,0.001711]
["bitfinex","BTCUSD",1731899144417,0.39837521,90448.0,90434.0,0.001711]
["bitfinex","BTCUSD",1731899144848,0.39837521,90448.0,90434.0,0.00226364]
["bitfinex","BTCUSD",1731899144849,0.39392785,90448.0,90434.0,0.00226364]
["bitfinex","BTCUSD",1731899145722,0.39892785,90448.0,90434.0,0.00226364]
["bitfinex","BTCUSD",1731899148094,0.39892785,90448.0,90444.0,0.0811]
["bitfinex","BTCUSD",1731899148278,0.29892785,90448.0,90444.0,0.0811]
["bitfinex","BTCUSD",1731899149676,0.1898653,90448.0,90444.0,0.0811]
["bitfinex","BTCUSD",1731899149875,0.1898653,90448.0,90447.0,0.0247126]
["bitfinex","BTCUSD",1731899150506,0.1848653,90448.0,90447.0,0.0247126]
["bitfinex","BTCUSD",1731899150725,0.1658653,90448.0,90447.0,0.0247126]
["bitfinex","BTCUSD",1731899150944,0.1808653,90448.0,90447.0,0.0247126]
["bitfinex","BTCUSD",1731899152247,0.1388653,90448.0,90447.0,0.0247126]
["bitfinex","BTCUSD",1731899152466,0.1658653,90448.0,90447.0,0.0247126]
["bitfinex","BTCUSD",1731899152687,0.1388653,90448.0,90447.0,0.0247126]
["bitfinex","BTCUSD",1731899152899,0.1538653,90448.0,90447.0,0.0247126]
["bitfinex","BTCUSD",1731899153123,0.1808653,90448.0,90447.0,0.0247126]
["bitfinex","BTCUSD",1731899157568,0.1825767,90448.0,90447.0,0.0247126]
["bitfinex","BTCUSD",1731899165643,0.1825767,90448.0,90447.0,0.0017126]
["bitfinex","BTCUSD",1731899165857,0.29163925,90448.0,90447.0,0.0247126]
["bitfinex","BTCUSD",1731899166083,0.39163925,90448.0,90447.0,0.0247126]
["bitfinex","BTCUSD",1731899166314,0.39163925,90448.0,90447.0,0.0017126]
["bitfinex","BTCUSD",1731899166528,0.40108661,90448.0,90447.0,0.0017126]
["bitfinex","BTCUSD",1731899166981,0.43545994,90448.0,90447.0,0.0017126]
["bitfinex","BTCUSD",1731899167424,0.40845994,90448.0,90447.0,0.0017126]
["bitfinex","BTCUSD",1731899167884,0.43545994,90448.0,90447.0,0.0247126]
["bitfinex","BTCUSD",1731899168327,0.49966769,90448.0,90447.0,0.0247126]
["bitfinex","BTCUSD",1731899168633,0.51904504,90448.0,90447.0,0.0247126]
["bitfinex","BTCUSD",1731899168732,0.53804504,90448.0,90447.0,0.0247126]
["bitfinex","BTCUSD",1731899169183,0.51904504,90448.0,90447.0,0.0247126]
["bitfinex","BTCUSD",1731899169410,0.35908661,90448.0,90447.0,0.0247126]
["bitfinex","BTCUSD",1731899169655,0.41008661,90448.0,90447.0,0.0247126]
["bitfinex","BTCUSD",1731899170412,0.38308661,90448.0,90447.0,0.0247126]
["bitfinex","BTCUSD",1731899170613,0.41008661,90448.0,90447.0,0.0247126]
["bitfinex","BTCUSD",1731899171239,0.65940831,90448.0,90447.0,0.0247126]
["bitfinex","BTCUSD",1731899173713,0.51153668,90448.0,90447.0,0.0247126]
["bitfinex","BTCUSD",1731899174131,0.53218582,90448.0,90447.0,0.0247126]
["bitfinex","BTCUSD",1731899174563,0.89768831,90448.0,90447.0,0.0247126]
["bitfinex","BTCUSD",1731899175682,0.84668831,90448.0,90447.0,0.0247126]
["bitfinex","BTCUSD",1731899175917,0.89768831,90448.0,90447.0,0.0247126]
["bitfinex","BTCUSD",1731899176371,1.04475157,90448.0,90447.0,0.0247126]
["bitfinex","BTCUSD",1731899176607,1.07175157,90448.0,90447.0,0.0247126]
["bitfinex","BTCUSD",1731899176804,1.09575157,90448.0,90447.0,0.0247126]
["bitfinex","BTCUSD",1731899177009,0.89768831,90448.0,90447.0,0.0247126]
["bitfinex","BTCUSD",1731899178352,0.01444736,90442.0,90438.0,0.0137719]
["bitfinex","BTCUSD",1731899178578,0.49917788,90442.0,90438.0,0.0137719]
["bitfinex","BTCUSD",1731899178790,0.9043709,90442.0,90438.0,0.0137719]
["bitfinex","BTCUSD",1731899178995,0.9023709,90442.0,90438.0,0.0137719]
["bitfinex","BTCUSD",1731899179208,0.24555645,90439.0,90438.0,0.0137719]
["bitfinex","BTCUSD",1731899179410,0.24555645,90439.0,90438.0,9e-07]
["bitfinex","BTCUSD",1731899179411,0.51116949,90439.0,90438.0,9e-07]
["bitfinex","BTCUSD",1731899179615,1.17490541,90439.0,90438.0,9e-07]
["bitfinex","BTCUSD",1731899179827,0.88192397,90439.0,90438.0,9e-07]
["bitfinex","BTCUSD",1731899180253,0.88192397,90439.0,90413.0,7e-05]
["bitfinex","BTCUSD",1731899180254,0.14756145,90435.0,90413.0,7e-05]
["bitfinex","BTCUSD",1731899180478,0.01444736,90419.0,90413.0,7e-05]
["bitfinex","BTCUSD",1731899180712,0.62539058,90419.0,90413.0,7e-05]
["bitfinex","BTCUSD",1731899180927,0.62812364,90419.0,90413.0,7e-05]
["bitfinex","BTCUSD",1731899181144,0.67752364,90419.0,90413.0,7e-05]
["bitfinex","BTCUSD",1731899181403,0.97273185,90419.0,90413.0,7e-05]
["bitfinex","BTCUSD",1731899181645,0.87324215,90419.0,90413.0,7e-05]
["bitfinex","BTCUSD",1731899181877,0.87124215,90419.0,90413.0,7e-05]
["bitfinex","BTCUSD",1731899182109,0.87324215,90419.0,90413.0,7e-05]
["bitfinex","BTCUSD",1731899182548,0.91672607,90419.0,90413.0,7e-05]
["bitfinex","BTCUSD",1731899182775,0.78702607,90419.0,90418.0,0.024711]
["bitfinex","BTCUSD",1731899182981,0.43303587,90419.0,90418.0,0.024711]
["bitfinex","BTCUSD",1731899183225,0.41655195,90419.0,90418.0,0.024711]
["bitfinex","BTCUSD",1731899183457,0.2074894,90419.0,90418.0,0.024711]
["bitfinex","BTCUSD",1731899183921,0.18686715,90419.0,90418.0,0.024711]
["bitfinex","BTCUSD",1731899184130,0.25233174,90419.0,90418.0,0.024711]
["bitfinex","BTCUSD",1731899184370,0.25230703,90419.0,90418.0,0.024711]
["bitfinex","BTCUSD",1731899184589,0.33170949,90419.0,90418.0,0.024711]
["bitfinex","BTCUSD",1731899184790,0.30746469,90419.0,90418.0,0.024711]
["bitfinex","BTCUSD",1731899184998,0.18686715,90419.0,90418.0,0.024711]
["bitfinex","BTCUSD",1731899185451,0.20746469,90419.0,90418.0,0.024711]
["bitfinex","BTCUSD",1731899185879,0.18686715,90419.0,90418.0,0.024711]
["bitfinex","BTCUSD",1731899186092,0.07127115,90419.0,90418.0,0.148811]
["bitfinex","BTCUSD",1731899186300,0.18686715,90419.0,90418.0,0.148811]
["bitfinex","BTCUSD",1731899186587,0.07127115,90419.0,90418.0,0.148811]
["bitfinex","BTCUSD",1731899187096,0.07127115,90419.0,90418.0,0.14936364]
["bitfinex","BTCUSD",1731899187335,0.07127115,90419.0,90418.0,0.25996064]
["bitfinex","BTCUSD",1731899187555,0.06853809,90419.0,90418.0,0.25996064]
["bitfinex","BTCUSD",1731899188027,0.04753809,90419.0,90418.0,0.25996064]
["bitfinex","BTCUSD",1731899188215,0.05553809,90419.0,90418.0,0.25996064]
["bitfinex","BTCUSD",1731899188705,0.04753809,90419.0,90418.0,0.36902319]
["bitfinex","BTCUSD",1731899188912,0.03,90429.0,90425.0,0.077]
["bitfinex","BTCUSD",1731899189132,0.03,90429.0,90428.0,0.217585]
["bitfinex","BTCUSD",1731899189761,0.03,90430.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731899190005,0.03,90430.0,90429.0,0.217583]
["bitfinex","BTCUSD",1731899191094,0.03,90430.0,90429.0,0.240583]
["bitfinex","BTCUSD",1731899191967,0.034,90430.0,90429.0,0.240583]
["bitfinex","BTCUSD",1731899192380,0.036,90430.0,90429.0,0.240583]
["bitfinex","BTCUSD",1731899195890,0.036,90430.0,90429.0,0.289283]
["bitfinex","BTCUSD",1731899197200,0.036,90430.0,90429.0,0.40555708]
["bitfinex","BTCUSD",1731899197411,0.036,90430.0,90429.0,0.40534555]
["bitfinex","BTCUSD",1731899197618,0.036,90430.0,90429.0,0.50534555]
["bitfinex","BTCUSD",1731899197844,0.0017114,90448.0,90447.0,0.163561]
["bitfinex","BTCUSD",1731899198050,0.0017114,90448.0,90447.0,0.241261]
["bitfinex","BTCUSD",1731899198265,0.00446454,90448.0,90447.0,0.241261]
["bitfinex","BTCUSD",1731899198474,0.0017114,90448.0,90447.0,0.241261]
["bitfinex","BTCUSD",1731899198910,0.0017114,90448.0,90447.0,0.40402355]
["bitfinex","BTCUSD",1731899199165,0.0407114,90448.0,90447.0,0.40402355]
["bitfinex","BTCUSD",1731899201844,0.0317114,90448.0,90447.0,0.40402355]
["bitfinex","BTCUSD",1731899202285,0.0317114,90448.0,90447.0,0.41002355]
["bitfinex","BTCUSD",1731899202286,0.0357114,90448.0,90447.0,0.41002355]
["bitfinex","BTCUSD",1731899202501,0.0357114,90448.0,90447.0,0.40402355]
["bitfinex","BTCUSD",1731899202502,0.0337114,90448.0,90447.0,0.40402355]
["bitfinex","BTCUSD",1731899202987,0.0367114,90448.0,90447.0,0.41002355]
["bitfinex","BTCUSD",1731899203453,0.0367114,90448.0,90447.0,0.41202355]
["bitfinex","BTCUSD",1731899203687,0.0347114,90448.0,90447.0,0.41202355]
["bitfinex","BTCUSD",1731899203911,0.0377114,90448.0,90447.0,0.41202355]
["bitfinex","BTCUSD",1731899205528,0.0377114,90448.0,90447.0,0.41002355]
["bitfinex","BTCUSD",1731899206383,0.0377114,90448.0,90447.0,0.295961]
["bitfinex","BTCUSD",1731899206605,0.0377114,90448.0,90447.0,0.247261]
["bitfinex","BTCUSD",1731899207352,0.0377114,90448.0,90447.0,0.224261]
["bitfinex","BTCUSD",1731899208709,0.0377114,90448.0,90447.0,0.247261]
["bitfinex","BTCUSD",1731899210944,0.0377114,90448.0,90447.0,0.169561]
["bitfinex","BTCUSD",1731899211161,0.1482714,90448.0,90447.0,0.036]
["bitfinex","BTCUSD",1731899211398,0.04049738,90448.0,90447.0,0.036]
["bitfinex","BTCUSD",1731899212033,0.0377114,90448.0,90447.0,0.036]
["bitfinex","BTCUSD",1731899212254,0.03749303,90448.0,90447.0,0.03]
["bitfinex","BTCUSD",1731899212470,0.0377114,90448.0,90447.0,0.058]
["bitfinex","BTCUSD",1731899212711,0.0347114,90448.0,90447.0,0.058]
["bitfinex","BTCUSD",1731899212944,0.0347114,90448.0,90447.0,0.053]
["bitfinex","BTCUSD",1731899213228,0.04449303,90448.0,90447.0,0.035]
["bitfinex","BTCUSD",1731899213433,0.44576565,90448.0,90447.0,0.035]
["bitfinex","BTCUSD",1731899213649,0.48901481,90448.0,90447.0,0.035]
["bitfinex","BTCUSD",1731899213881,0.49101481,90448.0,90447.0,0.035]
["bitfinex","BTCUSD",1731899214099,0.48301481,90448.0,90447.0,0.035]
["bitfinex","BTCUSD",1731899214329,0.38301481,90448.0,90447.0,0.035]
["bitfinex","BTCUSD",1731899214606,0.30581481,90448.0,90447.0,0.035]
["bitfinex","BTCUSD",1731899214832,0.30381481,90448.0,90447.0,0.03]
["bitfinex","BTCUSD",1731899215277,0.04249303,90448.0,90447.0,0.032]
["bitfinex","BTCUSD",1731899215518,0.005,90439.0,90433.0,0.023]
["bitfinex","BTCUSD",1731899215731,0.00276351,90438.0,90436.0,0.03]
["bitfinex","BTCUSD",1731899215943,0.00276351,90438.0,90437.0,0.053]
["bitfinex","BTCUSD",1731899216632,0.03276351,90438.0,90437.0,0.053]
["bitfinex","BTCUSD",1731899217530,0.03476351,90438.0,90437.0,0.053]
["bitfinex","BTCUSD",1731899218199,0.03676351,90438.0,90437.0,0.055]
["bitfinex","BTCUSD",1731899218677,0.03676351,90438.0,90437.0,0.165574]
["bitfinex","BTCUSD",1731899218896,0.034,90438.0,90437.0,0.165574]
["bitfinex","BTCUSD",1731899219123,0.004,90438.0,90437.0,0.165574]
["bitfinex","BTCUSD",1731899220238,0.002,90438.0,90437.0,0.27463655]
["bitfinex","BTCUSD",1731899220447,0.004,90438.0,90437.0,0.32103655]
["bitfinex","BTCUSD",1731899220683,0.004,90438.0,90437.0,0.40483655]
["bitfinex","BTCUSD",1731899221103,0.004,90438.0,90437.0,0.44937436]
["bitfinex","BTCUSD",1731899221312,0.03,90447.0,90446.0,0.110563]
["bitfinex","BTCUSD",1731899221541,0.03266969,90447.0,90446.0,0.163563]
["bitfinex","BTCUSD",1731899221791,0.03266969,90447.0,90446.0,0.162802]
["bitfinex","BTCUSD",1731899221792,0.03,90447.0,90446.0,0.162802]
["bitfinex","BTCUSD",1731899222024,0.025,90447.0,90446.0,0.35642555]
["bitfinex","BTCUSD",1731899222315,0.025,90447.0,90446.0,0.35442555]
["bitfinex","BTCUSD",1731899222519,0.025,90447.0,90446.0,0.35642555]
["bitfinex","BTCUSD",1731899222724,0.025,90447.0,90446.0,0.35442555]
["bitfinex","BTCUSD",1731899222936,0.027,90447.0,90446.0,0.35742555]
["bitfinex","BTCUSD",1731899223155,0.023,90447.0,90446.0,0.24386255]
["bitfinex","BTCUSD",1731899223400,0.023,90447.0,90446.0,0.35442555]
["bitfinex","BTCUSD",1731899223610,0.025,90447.0,90446.0,0.50082555]
["bitfinex","BTCUSD",1731899224044,0.023,90447.0,90446.0,0.50082555]
["bitfinex","BTCUSD",1731899224271,0.025,90447.0,90446.0,0.50482555]
["bitfinex","BTCUSD",1731899224482,0.026,90447.0,90446.0,0.51782555]
["bitfinex","BTCUSD",1731899224696,0.026,90447.0,90446.0,0.50482555]
["bitfinex","BTCUSD",1731899225109,0.029,90447.0,90446.0,0.52482555]
["bitfinex","BTCUSD",1731899225321,0.006,90447.0,90446.0,0.52482555]
["bitfinex","BTCUSD",1731899228830,0.006,90447.0,90446.0,0.369363]
["bitfinex","BTCUSD",1731899229047,0.006,90447.0,90446.0,0.054]
["bitfinex","BTCUSD",1731899229286,0.006,90447.0,90446.0,0.164563]
["bitfinex","BTCUSD",1731899229495,0.029,90447.0,90446.0,0.164563]
["bitfinex","BTCUSD",1731899229971,0.036,90447.0,90446.0,0.054]
["bitfinex","BTCUSD",1731899230215,0.03866969,90447.0,90446.0,0.054]
["bitfinex","BTCUSD",1731899230421,0.03666969,90447.0,90446.0,0.054]
["bitfinex","BTCUSD",1731899231282,0.03,90447.0,90446.0,0.034]
["bitfinex","BTCUSD",1731899231504,0.03,90447.0,90446.0,0.057]
["bitfinex","BTCUSD",1731899231719,0.03,90447.0,90446.0,0.068]
["bitfinex","BTCUSD",1731899231720,0.032,90447.0,90446.0,0.068]
["bitfinex","BTCUSD",1731899231937,0.03266969,90447.0,90446.0,0.053]
["bitfinex","BTCUSD",1731899232145,0.03666969,90447.0,90446.0,0.064]
["bitfinex","BTCUSD",1731899232574,0.02566969,90447.0,90446.0,0.053]
["bitfinex","BTCUSD",1731899232782,0.02566969,90447.0,90446.0,0.173563]
["bitfinex","BTCUSD",1731899232783,0.024,90447.0,90446.0,0.173563]
["bitfinex","BTCUSD",1731899232989,0.025,90447.0,90446.0,0.173563]
["bitfinex","BTCUSD",1731899233412,0.03,90447.0,90446.0,0.063]
["bitfinex","BTCUSD",1731899233636,0.025,90447.0,90446.0,0.063]
["bitfinex","BTCUSD",1731899233853,0.02766969,90447.0,90446.0,0.173563]
["bitfinex","BTCUSD",1731899234059,0.025,90447.0,90446.0,0.173563]
["bitfinex","BTCUSD",1731899234268,0.025,90447.0,90446.0,0.255263]
["bitfinex","BTCUSD",1731899234910,0.002,90447.0,90446.0,0.255263]
["bitfinex","BTCUSD",1731899236423,0.002,90447.0,90446.0,0.173563]
["bitfinex","BTCUSD",1731899236634,0.002,90447.0,90446.0,0.063]
["bitfinex","BTCUSD",1731899237041,0.140561,90447.0,90446.0,0.063]
["bitfinex","BTCUSD",1731899237267,0.14524201,90447.0,90446.0,0.063]
["bitfinex","BTCUSD",1731899237513,0.15024201,90447.0,90446.0,0.063]
["bitfinex","BTCUSD",1731899237947,0.03968101,90447.0,90446.0,0.063]
["bitfinex","BTCUSD",1731899238176,0.14924201,90447.0,90446.0,0.04]
["bitfinex","BTCUSD",1731899238384,0.14924201,90447.0,90446.0,0.0408557]
["bitfinex","BTCUSD",1731899238602,0.15095341,90447.0,90446.0,0.0308557]
["bitfinex","BTCUSD",1731899238827,0.15095341,90447.0,90446.0,0.0388557]
["bitfinex","BTCUSD",1731899239053,0.15195341,90447.0,90446.0,0.0388557]
["bitfinex","BTCUSD",1731899239760,0.15095341,90447.0,90446.0,0.0388557]
["bitfinex","BTCUSD",1731899239966,0.15195341,90447.0,90446.0,0.0388557]
["bitfinex","BTCUSD",1731899240635,0.15195341,90447.0,90446.0,0.0008557]
["bitfinex","BTCUSD",1731899240636,0.15095341,90447.0,90446.0,0.0008557]
["bitfinex","BTCUSD",1731899240849,0.15195341,90447.0,90446.0,0.03648919]
["bitfinex","BTCUSD",1731899241080,0.14895341,90447.0,90446.0,0.03048919]
["bitfinex","BTCUSD",1731899241342,0.14795341,90447.0,90446.0,0.03048919]
["bitfinex","BTCUSD",1731899241583,0.28301596,90447.0,90446.0,0.03148919]
["bitfinex","BTCUSD",1731899241813,0.40991596,90447.0,90446.0,0.03148919]
["bitfinex","BTCUSD",1731899242037,0.50907223,90447.0,90446.0,0.03148919]
["bitfinex","BTCUSD",1731899242268,0.49607223,90447.0,90446.0,0.03048919]
["bitfinex","BTCUSD",1731899242500,0.49007223,90447.0,90446.0,0.03048919]
["bitfinex","BTCUSD",1731899242718,0.50007223,90447.0,90446.0,0.03048919]
["bitfinex","BTCUSD",1731899243203,0.40091596,90447.0,90446.0,0.03048919]
["bitfinex","BTCUSD",1731899243424,0.39091596,90447.0,90446.0,0.03048919]
["bitfinex","BTCUSD",1731899243656,0.41591596,90447.0,90446.0,0.03148919]
["bitfinex","BTCUSD",1731899243891,0.39591596,90447.0,90446.0,0.03048919]
["bitfinex","BTCUSD",1731899244116,0.40491596,90447.0,90446.0,0.03148919]
["bitfinex","BTCUSD",1731899244578,0.44366441,90447.0,90446.0,0.03048919]
["bitfinex","BTCUSD",1731899244789,0.46266441,90447.0,90446.0,0.03148919]
["bitfinex","BTCUSD",1731899245010,0.46266441,90447.0,90446.0,0.03048919]
["bitfinex","BTCUSD",1731899245011,0.43466441,90447.0,90446.0,0.03048919]
["bitfinex","BTCUSD",1731899245299,0.46166441,90447.0,90446.0,0.03148919]
["bitfinex","BTCUSD",1731899245529,0.47666441,90447.0,90446.0,0.03148919]
["bitfinex","BTCUSD",1731899245961,0.46166441,90447.0,90446.0,0.03148919]
["bitfinex","BTCUSD",1731899246211,0.48066441,90447.0,90446.0,0.03148919]
["bitfinex","BTCUSD",1731899246447,0.58566441,90447.0,90446.0,0.03148919]
["bitfinex","BTCUSD",1731899246671,0.56066441,90447.0,90446.0,0.03048919]
["bitfinex","BTCUSD",1731899246891,0.58766441,90447.0,90446.0,0.03048919]
["bitfinex","BTCUSD",1731899247107,0.68671584,90447.0,90446.0,0.03048919]
["bitfinex","BTCUSD",1731899247552,0.58766441,90447.0,90446.0,0.03048919]
["bitfinex","BTCUSD",1731899248475,0.68669473,90447.0,90446.0,0.03048919]
["bitfinex","BTCUSD",1731899248698,0.95311626,90447.0,90446.0,0.03048919]
["bitfinex","BTCUSD",1731899248912,0.58766441,90447.0,90446.0,0.03048919]
["bitfinex","BTCUSD",1731899249137,0.95304982,90447.0,90446.0,0.03048919]
["bitfinex","BTCUSD",1731899249367,0.95306093,90447.0,90446.0,0.03048919]
["bitfinex","BTCUSD",1731899249582,0.58766441,90447.0,90446.0,0.03048919]
["bitfinex","BTCUSD",1731899249798,0.73614439,90447.0,90446.0,0.03048919]
["bitfinex","BTCUSD",1731899250017,0.58766441,90447.0,90446.0,0.03048919]
["bitfinex","BTCUSD",1731899250238,0.73611574,90447.0,90446.0,0.03048919]
["bitfinex","BTCUSD",1731899250456,0.58766441,90447.0,90446.0,0.03048919]
["bitfinex","BTCUSD",1731899250676,0.375481,90431.0,90419.0,0.0008559]
["bitfinex","BTCUSD",1731899250904,0.48719709,90431.0,90419.0,0.0008559]
["bitfinex","BTCUSD",1731899251124,0.48919709,90431.0,90419.0,0.0308559]
["bitfinex","BTCUSD",1731899251338,0.49419709,90431.0,90419.0,0.0308559]
["bitfinex","BTCUSD",1731899251820,0.49519709,90431.0,90419.0,0.0308559]
["bitfinex","BTCUSD",1731899252047,0.49319709,90431.0,90420.0,0.03]
["bitfinex","BTCUSD",1731899252264,0.49419709,90431.0,90420.0,0.03]
["bitfinex","BTCUSD",1731899252717,0.53926201,90431.0,90420.0,0.03]
["bitfinex","BTCUSD",1731899253200,0.54026201,90431.0,90421.0,0.03]
["bitfinex","BTCUSD",1731899253423,0.53926201,90431.0,90421.0,0.03]
["bitfinex","BTCUSD",1731899253643,0.56626201,90431.0,90421.0,0.03]
["bitfinex","BTCUSD",1731899254066,0.56626201,90431.0,90422.0,0.03]
["bitfinex","BTCUSD",1731899254067,0.55826201,90431.0,90422.0,0.03]
["bitfinex","BTCUSD",1731899254514,0.56626201,90431.0,90422.0,0.03]
["bitfinex","BTCUSD",1731899254978,0.59026201,90431.0,90422.0,0.03]
["bitfinex","BTCUSD",1731899255192,0.59026201,90431.0,90419.0,0.0008559]
["bitfinex","BTCUSD",1731899255420,0.56626201,90431.0,90419.0,0.0008559]
["bitfinex","BTCUSD",1731899255655,0.58726201,90431.0,90419.0,0.0008559]
["bitfinex","BTCUSD",1731899256070,0.56026201,90431.0,90419.0,0.0008559]
["bitfinex","BTCUSD",1731899256523,0.58726201,90431.0,90419.0,0.0008559]
["bitfinex","BTCUSD",1731899256762,0.58526201,90431.0,90419.0,0.0008559]
["bitfinex","BTCUSD",1731899257005,0.55826201,90431.0,90419.0,0.0008559]
["bitfinex","BTCUSD",1731899257238,0.56426201,90431.0,90419.0,0.0008559]
["bitfinex","BTCUSD",1731899257447,0.58826201,90431.0,90419.0,0.0008559]
["bitfinex","BTCUSD",1731899257884,0.56426201,90431.0,90419.0,0.0008559]
["bitfinex","BTCUSD",1731899259413,0.59126201,90431.0,90419.0,0.0008559]
["bitfinex","BTCUSD",1731899263545,0.68271208,90431.0,90419.0,0.0008559]
["bitfinex","BTCUSD",1731899263779,0.69271208,90431.0,90419.0,0.0008559]
["bitfinex","BTCUSD",1731899268305,0.56581208,90431.0,90419.0,0.0008559]
["bitfinex","BTCUSD",1731899271330,0.45936201,90431.0,90419.0,0.21468867]
["bitfinex","BTCUSD",1731899271571,0.45436201,90431.0,90420.0,0.03]
["bitfinex","BTCUSD",1731899272492,0.43436201,90431.0,90420.0,0.03]
["bitfinex","BTCUSD",1731899272721,0.45936201,90431.0,90420.0,0.03]
["bitfinex","BTCUSD",1731899273396,0.43236201,90431.0,90420.0,0.03]
["bitfinex","BTCUSD",1731899273607,0.45436201,90431.0,90420.0,0.03]
["bitfinex","BTCUSD",1731899274805,0.45936201,90431.0,90420.0,0.03]
["bitfinex","BTCUSD",1731899275747,0.34529946,90431.0,90421.0,0.16553277]
["bitfinex","BTCUSD",1731899275973,0.34529946,90431.0,90430.0,0.1101558]
["bitfinex","BTCUSD",1731899276417,0.34029946,90431.0,90430.0,0.1101558]
["bitfinex","BTCUSD",1731899276655,0.32029946,90431.0,90430.0,0.1101558]
["bitfinex","BTCUSD",1731899276868,0.31429946,90431.0,90430.0,0.1101558]
["bitfinex","BTCUSD",1731899277370,0.32029946,90431.0,90430.0,0.1101558]
["bitfinex","BTCUSD",1731899278000,0.42936201,90431.0,90430.0,0.0308558]
["bitfinex","BTCUSD",1731899278646,0.45136201,90431.0,90430.0,0.0308558]
["bitfinex","BTCUSD",1731899281367,0.45636201,90431.0,90430.0,0.0008558]
["bitfinex","BTCUSD",1731899281576,0.45136201,90431.0,90430.0,0.0008558]
["bitfinex","BTCUSD",1731899282010,0.45636201,90431.0,90430.0,0.0008558]
["bitfinex","BTCUSD",1731899282725,0.43436201,90431.0,90430.0,0.0008558]
["bitfinex","BTCUSD",1731899283185,0.42936201,90431.0,90430.0,0.0008558]
["bitfinex","BTCUSD",1731899283385,0.45636201,90431.0,90430.0,0.0008558]
["bitfinex","BTCUSD",1731899286245,0.45436201,90431.0,90430.0,0.0008558]
["bitfinex","BTCUSD",1731899286493,0.45636201,90431.0,90430.0,0.0008558]
["bitfinex","BTCUSD",1731899288940,0.45636201,90431.0,90430.0,0.0308558]
["bitfinex","BTCUSD",1731899289392,0.55516351,90431.0,90430.0,0.0308558]
["bitfinex","BTCUSD",1731899291328,0.45636201,90431.0,90430.0,0.0308558]
["bitfinex","BTCUSD",1731899292237,0.60456426,90431.0,90430.0,0.0308558]
["bitfinex","BTCUSD",1731899294207,0.45636201,90431.0,90430.0,0.0308558]
["bitfinex","BTCUSD",1731899294907,0.45636201,90431.0,90430.0,0.0008558]
["bitfinex","BTCUSD",1731899295352,0.8225439,90431.0,90430.0,0.0008558]
["bitfinex","BTCUSD",1731899295567,1.15024765,90431.0,90430.0,0.0008558]
["bitfinex","BTCUSD",1731899295806,0.9032439,90431.0,90430.0,0.0008558]
["bitfinex","BTCUSD",1731899296250,0.93768941,90431.0,90430.0,0.0008558]
["bitfinex","BTCUSD",1731899296482,1.04675164,90431.0,90430.0,0.0008558]
["bitfinex","BTCUSD",1731899296774,0.93768909,90431.0,90430.0,0.0008558]
["bitfinex","BTCUSD",1731899297186,0.93568909,90431.0,90430.0,0.0008558]
["bitfinex","BTCUSD",1731899297841,0.93768909,90431.0,90430.0,0.0008558]
["bitfinex","BTCUSD",1731899298346,1.03918721,90431.0,90430.0,0.0008558]
["bitfinex","BTCUSD",1731899299005,0.96348721,90431.0,90430.0,0.0008558]
["bitfinex","BTCUSD",1731899304123,1.25989171,90431.0,90430.0,0.0008558]
["bitfinex","BTCUSD",1731899304337,0.96348721,90431.0,90430.0,0.0008558]
["bitfinex","BTCUSD",1731899304572,1.25989171,90431.0,90430.0,0.0008558]
["bitfinex","BTCUSD",1731899305211,0.96348721,90431.0,90430.0,0.0008558]
["bitfinex","BTCUSD",1731899305420,0.94148721,90431.0,90430.0,0.0008558]
["bitfinex","BTCUSD",1731899305847,0.91448721,90431.0,90430.0,0.0008558]
["bitfinex","BTCUSD",1731899306076,0.91448721,90431.0,90430.0,8e-07]
["bitfinex","BTCUSD",1731899306077,1.01598533,90431.0,90430.0,8e-07]
["bitfinex","BTCUSD",1731899306298,0.304795,90420.0,90419.0,0.0008559]
["bitfinex","BTCUSD",1731899306512,0.88153756,90420.0,90419.0,0.0008559]
["bitfinex","BTCUSD",1731899306731,0.91853248,90420.0,90419.0,0.0008559]
["bitfinex","BTCUSD",1731899308080,0.84403436,90420.0,90419.0,0.0008559]
["bitfinex","BTCUSD",1731899308560,0.87092585,90420.0,90419.0,0.0008559]
["bitfinex","BTCUSD",1731899308804,0.87092585,90420.0,90418.0,0.001711]
["bitfinex","BTCUSD",1731899308805,0.331396,90419.0,90418.0,9e-07]
["bitfinex","BTCUSD",1731899309047,0.255602,90414.0,90413.0,9e-07]
["bitfinex","BTCUSD",1731899309253,0.50061126,90414.0,90413.0,9e-07]
["bitfinex","BTCUSD",1731899309505,1.16399047,90414.0,90413.0,0.0300009]
["bitfinex","BTCUSD",1731899309721,1.1665368,90414.0,90413.0,9e-07]
["bitfinex","BTCUSD",1731899309938,0.250623,90397.0,90396.0,0.078]
["bitfinex","BTCUSD",1731899310154,0.35968555,90397.0,90396.0,0.078]
["bitfinex","BTCUSD",1731899310620,0.36223188,90397.0,90396.0,0.078]
["bitfinex","BTCUSD",1731899310843,0.46134303,90397.0,90396.0,0.078]
["bitfinex","BTCUSD",1731899311285,0.36223188,90397.0,90396.0,0.078]
["bitfinex","BTCUSD",1731899311950,0.37423188,90397.0,90396.0,0.078]
["bitfinex","BTCUSD",1731899312375,0.36223188,90397.0,90396.0,0.078]
["bitfinex","BTCUSD",1731899312591,0.42024473,90397.0,90396.0,0.078]
["bitfinex","BTCUSD",1731899312805,0.43024473,90397.0,90396.0,0.078]
["bitfinex","BTCUSD",1731899313021,0.250625,90395.0,90392.0,0.0479]
["bitfinex","BTCUSD",1731899313267,0.35968755,90395.0,90392.0,0.0479]
["bitfinex","BTCUSD",1731899313484,0.4637092,90395.0,90383.0,0.1420148]
["bitfinex","BTCUSD",1731899314340,0.5127092,90395.0,90383.0,0.1420148]
["bitfinex","BTCUSD",1731899314565,0.5127092,90395.0,90383.0,0.0940148]
["bitfinex","BTCUSD",1731899315697,0.41121108,90395.0,90383.0,0.0940148]
["bitfinex","BTCUSD",1731899316376,0.41621108,90395.0,90383.0,0.0165148]
["bitfinex","BTCUSD",1731899316822,0.51515595,90395.0,90383.0,0.0165148]
["bitfinex","BTCUSD",1731899317050,0.41621108,90395.0,90383.0,0.0165148]
["bitfinex","BTCUSD",1731899317715,0.41121108,90395.0,90383.0,0.0165148]
["bitfinex","BTCUSD",1731899317932,0.41621108,90395.0,90392.0,0.0779]
["bitfinex","BTCUSD",1731899318399,0.40621108,90395.0,90392.0,0.0779]
["bitfinex","BTCUSD",1731899318847,0.41094564,90395.0,90392.0,0.0779]
["bitfinex","BTCUSD",1731899319544,0.40594564,90395.0,90392.0,0.0779]
["bitfinex","BTCUSD",1731899320237,0.40094564,90395.0,90392.0,0.0779]
["bitfinex","BTCUSD",1731899320458,0.40594564,90395.0,90392.0,0.0779]
["bitfinex","BTCUSD",1731899320670,0.40094564,90395.0,90392.0,0.0779]
["bitfinex","BTCUSD",1731899320923,0.30594564,90395.0,90392.0,0.0779]
["bitfinex","BTCUSD",1731899321818,0.30594564,90395.0,90394.0,0.1288116]
["bitfinex","BTCUSD",1731899321819,0.08625809,90395.0,90394.0,0.1288116]
["bitfinex","BTCUSD",1731899322042,0.08125809,90395.0,90394.0,0.1288116]
["bitfinex","BTCUSD",1731899322967,0.05425809,90395.0,90394.0,0.1288116]
["bitfinex","BTCUSD",1731899323416,0.05525809,90395.0,90394.0,0.1288116]
["bitfinex","BTCUSD",1731899323631,0.03225809,90395.0,90394.0,0.1288116]
["bitfinex","BTCUSD",1731899323853,0.04452353,90395.0,90394.0,0.1288116]
["bitfinex","BTCUSD",1731899324303,0.03952353,90395.0,90394.0,0.1288116]
["bitfinex","BTCUSD",1731899324530,0.02752353,90395.0,90394.0,0.2394376]
["bitfinex","BTCUSD",1731899324758,0.025,90395.0,90394.0,0.1288116]
["bitfinex","BTCUSD",1731899324984,0.136625,90395.0,90394.0,0.1308116]
["bitfinex","BTCUSD",1731899325228,0.03017174,90395.0,90394.0,0.1308116]
["bitfinex","BTCUSD",1731899325457,0.14479674,90395.0,90394.0,0.1288116]
["bitfinex","BTCUSD",1731899325717,0.02973456,90395.0,90394.0,0.1288116]
["bitfinex","BTCUSD",1731899325940,0.02973456,90395.0,90394.0,0.1338116]
["bitfinex","BTCUSD",1731899325941,0.14479674,90395.0,90394.0,0.1338116]
["bitfinex","BTCUSD",1731899326381,0.14279674,90395.0,90394.0,0.1288116]
["bitfinex","BTCUSD",1731899326821,0.15079674,90395.0,90394.0,0.1358116]
["bitfinex","BTCUSD",1731899327042,0.14879674,90395.0,90394.0,0.1308116]
["bitfinex","BTCUSD",1731899327267,0.14779674,90395.0,90394.0,0.1288116]
["bitfinex","BTCUSD",1731899327494,0.14979674,90395.0,90394.0,0.1358116]
["bitfinex","BTCUSD",1731899327739,0.15079674,90395.0,90394.0,0.1358116]
["bitfinex","BTCUSD",1731899328192,0.04804492,90395.0,90394.0,0.2444376]
["bitfinex","BTCUSD",1731899328423,0.03243718,90395.0,90394.0,0.1338116]
["bitfinex","BTCUSD",1731899328700,0.14579674,90395.0,90394.0,0.1348116]
["bitfinex","BTCUSD",1731899328924,0.15079674,90395.0,90394.0,0.1348116]
["bitfinex","BTCUSD",1731899329143,0.14879674,90395.0,90394.0,0.1298116]
["bitfinex","BTCUSD",1731899329366,0.15079674,90395.0,90394.0,0.1318116]
["bitfinex","BTCUSD",1731899329856,0.14779674,90395.0,90394.0,0.1288116]
["bitfinex","BTCUSD",1731899330069,0.14779674,90395.0,90394.0,0.1308116]
["bitfinex","BTCUSD",1731899330070,0.14879674,90395.0,90394.0,0.1308116]
["bitfinex","BTCUSD",1731899330306,0.15879674,90395.0,90394.0,0.1288116]
["bitfinex","BTCUSD",1731899330513,0.15979674,90395.0,90394.0,0.1298116]
["bitfinex","BTCUSD",1731899330727,0.14879674,90395.0,90394.0,0.1298116]
["bitfinex","BTCUSD",1731899331151,0.15279674,90395.0,90394.0,0.1298116]
["bitfinex","BTCUSD",1731899331367,0.17341625,90395.0,90394.0,0.1298116]
["bitfinex","BTCUSD",1731899331620,0.16941625,90395.0,90394.0,0.1288116]
["bitfinex","BTCUSD",1731899332078,0.14879674,90395.0,90394.0,0.1288116]
["bitfinex","BTCUSD",1731899332300,0.15065244,90395.0,90394.0,0.1298116]
["bitfinex","BTCUSD",1731899332524,0.14865244,90395.0,90394.0,0.1288116]
["bitfinex","BTCUSD",1731899332746,0.15965244,90395.0,90394.0,0.1288116]
["bitfinex","BTCUSD",1731899332962,0.16965244,90395.0,90394.0,0.1288116]
["bitfinex","BTCUSD",1731899333674,0.19028597,90395.0,90394.0,0.0796116]
["bitfinex","BTCUSD",1731899333892,0.16965244,90395.0,90394.0,0.0796116]
["bitfinex","BTCUSD",1731899334106,0.19028597,90395.0,90394.0,0.0796116]
["bitfinex","BTCUSD",1731899334316,0.19028597,90395.0,90394.0,0.0017116]
["bitfinex","BTCUSD",1731899336143,0.19029131,90395.0,90394.0,0.0017116]
["bitfinex","BTCUSD",1731899336374,0.3569439,90395.0,90394.0,0.0017116]
["bitfinex","BTCUSD",1731899336602,0.39935386,90395.0,90394.0,0.0017116]
["bitfinex","BTCUSD",1731899337059,0.40435386,90395.0,90394.0,0.0017116]
["bitfinex","BTCUSD",1731899337293,0.50319821,90395.0,90394.0,0.0017116]
["bitfinex","BTCUSD",1731899337530,0.39935386,90395.0,90394.0,0.0017116]
["bitfinex","BTCUSD",1731899337755,0.40935386,90395.0,90394.0,0.0017116]
["bitfinex","BTCUSD",1731899338466,0.49993489,90395.0,90394.0,0.0017116]
["bitfinex","BTCUSD",1731899338925,0.52693489,90395.0,90394.0,0.0017116]
["bitfinex","BTCUSD",1731899339160,0.48993489,90395.0,90394.0,0.0017116]
["bitfinex","BTCUSD",1731899339394,0.66020141,90395.0,90394.0,0.0017116]
["bitfinex","BTCUSD",1731899339628,0.68720141,90395.0,90394.0,0.0017116]
["bitfinex","BTCUSD",1731899340107,0.68719518,90395.0,90394.0,0.0017116]
["bitfinex","BTCUSD",1731899340332,0.53892866,90395.0,90394.0,0.0017116]
["bitfinex","BTCUSD",1731899341013,0.58702866,90395.0,90394.0,0.0017116]
["bitfinex","BTCUSD",1731899341244,0.95215396,90395.0,90394.0,0.0017116]
["bitfinex","BTCUSD",1731899341443,1.14994857,90395.0,90394.0,0.0017116]
["bitfinex","BTCUSD",1731899341706,0.35694959,90388.0,90387.0,0.0017116]
["bitfinex","BTCUSD",1731899341933,0.48664478,90388.0,90387.0,0.0017116]
["bitfinex","BTCUSD",1731899342160,0.48908241,90388.0,90387.0,0.0017116]
["bitfinex","BTCUSD",1731899343121,0.60600171,90388.0,90387.0,0.0017116]
["bitfinex","BTCUSD",1731899343358,0.50308241,90388.0,90387.0,0.0017116]
["bitfinex","BTCUSD",1731899343818,0.51608241,90388.0,90387.0,0.0017116]
["bitfinex","BTCUSD",1731899344047,0.51408241,90388.0,90387.0,0.0017116]
["bitfinex","BTCUSD",1731899344284,0.54108241,90388.0,90387.0,0.0017116]
["bitfinex","BTCUSD",1731899344515,0.51608241,90388.0,90387.0,0.0017116]
["bitfinex","BTCUSD",1731899344773,0.48908241,90388.0,90387.0,0.0017116]
["bitfinex","BTCUSD",1731899345928,0.51608241,90388.0,90387.0,0.0017116]
["bitfinex","BTCUSD",1731899346388,0.48908241,90388.0,90387.0,0.0017116]
["bitfinex","BTCUSD",1731899346610,0.54308241,90388.0,90387.0,0.0017116]
["bitfinex","BTCUSD",1731899346847,0.50608241,90388.0,90387.0,0.0017116]
["bitfinex","BTCUSD",1731899347069,0.58268945,90388.0,90387.0,0.0017116]
["bitfinex","BTCUSD",1731899347291,0.67704527,90388.0,90387.0,0.0017116]
["bitfinex","BTCUSD",1731899347502,0.73104527,90388.0,90387.0,0.0017116]
["bitfinex","BTCUSD",1731899347753,0.58268945,90388.0,90387.0,0.0017116]
["bitfinex","BTCUSD",1731899348417,0.70404527,90388.0,90387.0,0.0017116]
["bitfinex","BTCUSD",1731899349089,0.70402276,90388.0,90387.0,0.0017116]
["bitfinex","BTCUSD",1731899349537,0.69402276,90388.0,90387.0,0.0017116]
["bitfinex","BTCUSD",1731899349764,0.73103778,90388.0,90387.0,0.0017116]
["bitfinex","BTCUSD",1731899349979,0.58766694,90388.0,90387.0,0.0017116]
["bitfinex","BTCUSD",1731899350423,0.9529009,90388.0,90387.0,0.0017116]
["bitfinex","BTCUSD",1731899351303,1.15072869,90388.0,90387.0,0.0017116]
["bitfinex","BTCUSD",1731899351528,1.12372869,90388.0,90387.0,0.0017116]
["bitfinex","BTCUSD",1731899351742,1.17318564,90388.0,90387.0,0.0017116]
["bitfinex","BTCUSD",1731899351992,1.12557551,90388.0,90387.0,0.0017116]
["bitfinex","BTCUSD",1731899352203,1.17318368,90388.0,90387.0,0.0017116]
["bitfinex","BTCUSD",1731899352659,1.14618368,90388.0,90387.0,0.0017116]
["bitfinex","BTCUSD",1731899352868,1.20018368,90388.0,90387.0,0.0017116]
["bitfinex","BTCUSD",1731899353078,1.17318368,90388.0,90387.0,0.0017116]
["bitfinex","BTCUSD",1731899353545,1.17318368,90388.0,90383.0,4e-07]
["bitfinex","BTCUSD",1731899353546,0.02173456,90384.0,90383.0,4e-07]
["bitfinex","BTCUSD",1731899353785,0.02173456,90384.0,90343.0,0.16553277]
["bitfinex","BTCUSD",1731899353786,0.25039956,90362.0,90357.0,0.0769]
["bitfinex","BTCUSD",1731899353995,0.46104314,90362.0,90357.0,0.0769]
["bitfinex","BTCUSD",1731899354209,0.48165131,90362.0,90357.0,0.0769]
["bitfinex","BTCUSD",1731899354450,0.48165131,90362.0,90343.0,0.0769]
["bitfinex","BTCUSD",1731899354451,0.48405606,90362.0,90343.0,0.0769]
["bitfinex","BTCUSD",1731899354675,0.63250009,90362.0,90344.0,0.16553277]
["bitfinex","BTCUSD",1731899354889,0.58297604,90362.0,90358.0,0.0769]
["bitfinex","BTCUSD",1731899355355,0.58297604,90362.0,90347.0,0.0915276]
["bitfinex","BTCUSD",1731899355356,0.58297243,90362.0,90347.0,0.0915276]
["bitfinex","BTCUSD",1731899355590,0.48405245,90362.0,90347.0,0.0915276]
["bitfinex","BTCUSD",1731899355815,0.52936076,90362.0,90347.0,0.0915276]
["bitfinex","BTCUSD",1731899356261,0.55136076,90362.0,90347.0,0.0915276]
["bitfinex","BTCUSD",1731899356485,0.55936076,90362.0,90347.0,0.0915276]
["bitfinex","BTCUSD",1731899356693,0.55136076,90362.0,90347.0,0.0915276]
["bitfinex","BTCUSD",1731899356909,0.57836076,90362.0,90347.0,0.0915276]
["bitfinex","BTCUSD",1731899357985,0.58336076,90362.0,90347.0,0.0915276]
["bitfinex","BTCUSD",1731899358434,0.61520371,90362.0,90347.0,0.0915276]
["bitfinex","BTCUSD",1731899358649,0.61517932,90362.0,90347.0,0.0915276]
["bitfinex","BTCUSD",1731899358864,0.61517899,90362.0,90347.0,0.0915276]
["bitfinex","BTCUSD",1731899359091,0.61517754,90362.0,90347.0,0.0915276]
["bitfinex","BTCUSD",1731899359869,0.38884154,90348.0,90347.0,0.0146276]
["bitfinex","BTCUSD",1731899360071,0.4311921,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899360327,0.43365802,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899360550,0.45423641,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899360789,0.5209484,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899361253,0.5249484,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899361480,0.5209484,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899361695,0.56681066,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899362400,0.56208121,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899362866,0.53508121,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899363071,0.56208121,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899363290,0.58908121,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899363752,0.64098121,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899363969,1.36798121,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899364187,1.44728495,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899364425,1.44328495,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899364649,1.47028495,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899364869,0.77028495,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899365085,0.74328495,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899365311,0.71621433,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899365559,0.74321433,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899365776,0.84490886,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899366002,0.59491433,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899366229,0.56204571,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899366894,0.5620378,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899367169,0.5890378,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899367397,0.5620378,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899367618,0.5890378,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899368070,0.5620378,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899368293,0.5890378,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899368517,0.5620378,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899368754,0.5890378,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899368982,0.5790378,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899369221,0.5890378,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899369436,0.5790378,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899369663,0.37734327,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899369887,0.35680829,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899370570,0.30280829,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899370824,0.32080829,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899371054,0.34680829,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899371503,0.30094603,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899373096,0.29594603,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899373320,0.30094603,90348.0,90347.0,0.00614246]
["bitfinex","BTCUSD",1731899375605,0.29594603,90348.0,90347.0,0.12884246]
["bitfinex","BTCUSD",1731899377015,0.30094603,90348.0,90347.0,0.12884246]
["bitfinex","BTCUSD",1731899377679,0.29594603,90348.0,90347.0,0.12884246]
["bitfinex","BTCUSD",1731899377903,0.06946592,90348.0,90347.0,0.12884246]
["bitfinex","BTCUSD",1731899378117,0.06946592,90348.0,90347.0,0.23952646]
["bitfinex","BTCUSD",1731899378359,0.06946592,90348.0,90347.0,0.12884246]
["bitfinex","BTCUSD",1731899378573,0.06942312,90348.0,90347.0,0.23952646]
["bitfinex","BTCUSD",1731899379334,0.04342312,90348.0,90347.0,0.23952646]
["bitfinex","BTCUSD",1731899379546,0.04542312,90348.0,90347.0,0.24452646]
["bitfinex","BTCUSD",1731899379763,0.02742312,90348.0,90347.0,0.24452646]
["bitfinex","BTCUSD",1731899379979,0.03542312,90348.0,90347.0,0.24052646]
["bitfinex","BTCUSD",1731899380229,0.03742312,90348.0,90347.0,0.24552646]
["bitfinex","BTCUSD",1731899380465,0.03742312,90348.0,90347.0,0.24452646]
["bitfinex","BTCUSD",1731899380466,0.02742312,90348.0,90347.0,0.24452646]
["bitfinex","BTCUSD",1731899380701,0.02913552,90348.0,90347.0,0.24752646]
["bitfinex","BTCUSD",1731899380980,0.03013552,90348.0,90347.0,0.24752646]
["bitfinex","BTCUSD",1731899382646,0.03013552,90348.0,90347.0,0.24973993]
["bitfinex","BTCUSD",1731899382884,0.03,90363.0,90347.0,0.15541836]
["bitfinex","BTCUSD",1731899383091,0.03,90363.0,90362.0,0.140665]
["bitfinex","BTCUSD",1731899383570,0.03,90363.0,90362.0,0.268365]
["bitfinex","BTCUSD",1731899384054,0.031,90363.0,90362.0,0.268365]
["bitfinex","BTCUSD",1731899384313,0.051,90363.0,90362.0,0.269365]
["bitfinex","BTCUSD",1731899384551,0.05,90363.0,90362.0,0.269365]
["bitfinex","BTCUSD",1731899385885,0.065,90363.0,90362.0,0.270365]
["bitfinex","BTCUSD",1731899386136,0.045,90363.0,90362.0,0.269365]
["bitfinex","BTCUSD",1731899386343,0.037,90363.0,90362.0,0.292365]
["bitfinex","BTCUSD",1731899386569,0.03,90363.0,90362.0,0.163665]
["bitfinex","BTCUSD",1731899386788,0.038,90363.0,90362.0,0.164665]
["bitfinex","BTCUSD",1731899387028,0.16553277,90375.0,90374.0,0.140651]
["bitfinex","BTCUSD",1731899387253,0.16553277,90375.0,90374.0,0.268351]
["bitfinex","BTCUSD",1731899387690,0.0017116,90383.0,90376.0,0.03]
["bitfinex","BTCUSD",1731899387911,0.0017116,90383.0,90382.0,0.219641]
["bitfinex","BTCUSD",1731899388636,0.0017116,90383.0,90382.0,0.268341]
["bitfinex","BTCUSD",1731899390096,0.0207116,90383.0,90382.0,0.48009808]
["bitfinex","BTCUSD",1731899390336,0.0207116,90383.0,90382.0,0.37840355]
["bitfinex","BTCUSD",1731899390548,0.0207116,90383.0,90382.0,0.38040355]
["bitfinex","BTCUSD",1731899390792,0.0347116,90383.0,90382.0,0.40340355]
["bitfinex","BTCUSD",1731899391005,0.0157116,90383.0,90382.0,0.40240355]
["bitfinex","BTCUSD",1731899391220,0.0047116,90383.0,90382.0,0.41340355]
["bitfinex","BTCUSD",1731899391447,0.0067116,90383.0,90382.0,0.43140355]
["bitfinex","BTCUSD",1731899392423,0.0037116,90383.0,90382.0,0.41840355]
["bitfinex","BTCUSD",1731899392679,0.0017116,90383.0,90382.0,0.41540355]
["bitfinex","BTCUSD",1731899392887,0.0067116,90383.0,90382.0,0.43340355]
["bitfinex","BTCUSD",1731899393124,0.0067116,90383.0,90382.0,0.41840355]
["bitfinex","BTCUSD",1731899393339,0.0077116,90383.0,90382.0,0.51709808]
["bitfinex","BTCUSD",1731899393775,0.0097116,90383.0,90382.0,0.53509808]
["bitfinex","BTCUSD",1731899394938,0.0097116,90383.0,90382.0,0.57999017]
["bitfinex","BTCUSD",1731899395372,0.0097116,90383.0,90382.0,0.43340355]
["bitfinex","BTCUSD",1731899399364,0.0097116,90383.0,90382.0,0.53340355]
["bitfinex","BTCUSD",1731899399858,0.0008557,90395.0,90394.0,0.295926]
["bitfinex","BTCUSD",1731899400082,0.0008557,90395.0,90394.0,0.40498855]
["bitfinex","BTCUSD",1731899400318,0.00323159,90395.0,90394.0,0.40498855]
["bitfinex","BTCUSD",1731899400534,0.0008557,90395.0,90394.0,0.40498855]
["bitfinex","BTCUSD",1731899401221,0.0008557,90395.0,90394.0,0.272926]
["bitfinex","BTCUSD",1731899402147,0.0038557,90395.0,90394.0,0.297926]
["bitfinex","BTCUSD",1731899402849,0.0038557,90395.0,90394.0,0.1873]
["bitfinex","BTCUSD",1731899403275,0.00607319,90395.0,90394.0,0.1873]
["bitfinex","BTCUSD",1731899403501,0.00607319,90395.0,90394.0,0.297926]
["bitfinex","BTCUSD",1731899404431,0.00607319,90395.0,90394.0,0.1873]
["bitfinex","BTCUSD",1731899404661,0.00607319,90395.0,90394.0,0.297926]
["bitfinex","BTCUSD",1731899406278,0.00607319,90395.0,90394.0,0.1873]
["bitfinex","BTCUSD",1731899406737,0.00607319,90395.0,90394.0,0.297926]
["bitfinex","BTCUSD",1731899408584,0.0038557,90395.0,90394.0,0.1873]
["bitfinex","BTCUSD",1731899408800,0.0038557,90395.0,90394.0,0.297926]
["bitfinex","BTCUSD",1731899410645,0.0038557,90395.0,90394.0,0.40698855]
["bitfinex","BTCUSD",1731899411871,0.0038557,90395.0,90394.0,0.53168308]
["bitfinex","BTCUSD",1731899414171,0.0028557,90395.0,90394.0,0.52468308]
["bitfinex","BTCUSD",1731899414388,0.0028557,90395.0,90394.0,0.52268308]
["bitfinex","BTCUSD",1731899414882,0.0028557,90395.0,90394.0,0.53468308]
["bitfinex","BTCUSD",1731899415138,0.0028557,90395.0,90394.0,0.44979875]
["bitfinex","BTCUSD",1731899415139,0.0008557,90395.0,90394.0,0.44979875]
["bitfinex","BTCUSD",1731899415393,0.0048557,90395.0,90394.0,0.49579875]
["bitfinex","BTCUSD",1731899417883,0.0048557,90395.0,90394.0,0.42798855]
["bitfinex","BTCUSD",1731899418107,0.0048557,90395.0,90394.0,0.186626]
["bitfinex","BTCUSD",1731899418330,0.02549473,90395.0,90394.0,0.186626]
["bitfinex","BTCUSD",1731899418541,0.02722929,90395.0,90394.0,0.076]
["bitfinex","BTCUSD",1731899418771,0.13785429,90395.0,90394.0,0.076]
["bitfinex","BTCUSD",1731899419029,0.14008716,90395.0,90394.0,0.076]
["bitfinex","BTCUSD",1731899419496,0.03946216,90395.0,90394.0,0.076]
["bitfinex","BTCUSD",1731899419713,0.14808716,90395.0,90394.0,0.048]
["bitfinex","BTCUSD",1731899419966,0.14808716,90395.0,90394.0,0.052]
["bitfinex","BTCUSD",1731899420182,0.14608716,90395.0,90394.0,0.034]
["bitfinex","BTCUSD",1731899420660,0.12644813,90395.0,90394.0,0.042]
["bitfinex","BTCUSD",1731899420889,0.23551068,90395.0,90394.0,0.042]
["bitfinex","BTCUSD",1731899421114,0.23451068,90395.0,90394.0,0.004]
["bitfinex","BTCUSD",1731899421335,0.23451068,90395.0,90394.0,0.031]
["bitfinex","BTCUSD",1731899421564,0.14044813,90395.0,90394.0,0.031]
["bitfinex","BTCUSD",1731899421798,0.02282313,90395.0,90394.0,0.031]
["bitfinex","BTCUSD",1731899422032,0.00308857,90395.0,90394.0,0.03]
["bitfinex","BTCUSD",1731899422250,0.03008857,90395.0,90394.0,0.034]
["bitfinex","BTCUSD",1731899422457,0.03008857,90395.0,90394.0,0.032]
["bitfinex","BTCUSD",1731899422458,0.15771357,90395.0,90394.0,0.032]
["bitfinex","BTCUSD",1731899422715,0.16444813,90395.0,90394.0,0.032]
["bitfinex","BTCUSD",1731899422928,0.18744813,90395.0,90394.0,0.034]
["bitfinex","BTCUSD",1731899423149,0.14244813,90395.0,90394.0,0.032]
["bitfinex","BTCUSD",1731899423656,0.25151068,90395.0,90394.0,0.032]
["bitfinex","BTCUSD",1731899423875,0.23451068,90395.0,90394.0,0.03]
["bitfinex","BTCUSD",1731899424125,0.23451068,90395.0,90394.0,0.032]
["bitfinex","BTCUSD",1731899424126,0.25251068,90395.0,90394.0,0.032]
["bitfinex","BTCUSD",1731899424348,0.27451068,90395.0,90394.0,0.034]
["bitfinex","BTCUSD",1731899424593,0.25651068,90395.0,90394.0,0.032]
["bitfinex","BTCUSD",1731899424836,0.25151068,90395.0,90394.0,0.032]
["bitfinex","BTCUSD",1731899425048,0.27351068,90395.0,90394.0,0.034]
["bitfinex","BTCUSD",1731899425263,0.25651068,90395.0,90394.0,0.032]
["bitfinex","BTCUSD",1731899425737,0.39601068,90395.0,90394.0,0.034]
["bitfinex","BTCUSD",1731899427315,0.39601068,90395.0,90394.0,0.004]
["bitfinex","BTCUSD",1731899427765,0.28194813,90395.0,90394.0,0.004]
["bitfinex","BTCUSD",1731899427983,0.28623057,90395.0,90394.0,0.004]
["bitfinex","BTCUSD",1731899430569,0.21053057,90395.0,90394.0,0.004]
["bitfinex","BTCUSD",1731899430795,0.04308857,90395.0,90394.0,0.144626]
["bitfinex","BTCUSD",1731899431231,0.0408557,90395.0,90394.0,0.144626]
["bitfinex","BTCUSD",1731899431464,0.04297949,90395.0,90394.0,0.144626]
["bitfinex","BTCUSD",1731899431922,0.0408557,90395.0,90394.0,0.144626]
["bitfinex","BTCUSD",1731899432643,0.0228557,90395.0,90394.0,0.142626]
["bitfinex","BTCUSD",1731899432864,0.0228557,90395.0,90394.0,0.188926]
["bitfinex","BTCUSD",1731899433377,0.0278557,90395.0,90394.0,0.032]
["bitfinex","BTCUSD",1731899433590,0.1384807,90395.0,90394.0,0.032]
["bitfinex","BTCUSD",1731899433815,0.13249727,90395.0,90394.0,0.031]
["bitfinex","BTCUSD",1731899434292,0.12249727,90395.0,90394.0,0.046]
["bitfinex","BTCUSD",1731899434533,0.12249727,90395.0,90394.0,0.03]
["bitfinex","BTCUSD",1731899434767,0.12349727,90395.0,90394.0,0.037]
["bitfinex","BTCUSD",1731899434992,0.12476271,90395.0,90394.0,0.037]
["bitfinex","BTCUSD",1731899435218,0.11976271,90395.0,90394.0,0.03]
["bitfinex","BTCUSD",1731899435454,0.00913771,90395.0,90394.0,0.03]
["bitfinex","BTCUSD",1731899435751,0.00713771,90395.0,90394.0,0.03]
["bitfinex","BTCUSD",1731899435968,0.00713771,90395.0,90394.0,0.140626]
["bitfinex","BTCUSD",1731899436194,0.01113771,90395.0,90394.0,0.140626]
["bitfinex","BTCUSD",1731899436435,0.0078557,90395.0,90394.0,0.140626]
["bitfinex","BTCUSD",1731899436647,0.0078557,90395.0,90392.0,0.140629]
["bitfinex","BTCUSD",1731899436865,0.00328201,90394.0,90392.0,0.140629]
["bitfinex","BTCUSD",1731899437516,0.0008557,90395.0,90392.0,0.140629]
["bitfinex","BTCUSD",1731899437753,0.0008557,90395.0,90394.0,0.04]
["bitfinex","BTCUSD",1731899437754,0.0038557,90395.0,90394.0,0.04]
["bitfinex","BTCUSD",1731899437994,0.0048557,90395.0,90394.0,0.150626]
["bitfinex","BTCUSD",1731899438217,0.0048557,90395.0,90394.0,0.140626]
["bitfinex","BTCUSD",1731899438218,0.0018557,90395.0,90394.0,0.140626]
["bitfinex","BTCUSD",1731899438701,0.0008557,90395.0,90394.0,0.140626]
["bitfinex","BTCUSD",1731899438940,0.005,90400.0,90397.0,0.03]
["bitfinex","BTCUSD",1731899439150,0.17053277,90400.0,90397.0,0.03]
["bitfinex","BTCUSD",1731899439619,0.00327848,90399.0,90397.0,0.03]
["bitfinex","BTCUSD",1731899439840,0.005,90398.0,90397.0,0.03]
["bitfinex","BTCUSD",1731899440292,0.00828131,90398.0,90397.0,0.03]
["bitfinex","BTCUSD",1731899440744,0.00828131,90398.0,90397.0,0.034]
["bitfinex","BTCUSD",1731899440956,0.00828131,90398.0,90397.0,0.03]
["bitfinex","BTCUSD",1731899441166,0.00987157,90398.0,90397.0,0.034]
["bitfinex","BTCUSD",1731899442093,0.00987157,90398.0,90397.0,0.03]
["bitfinex","BTCUSD",1731899443486,0.00987157,90398.0,90397.0,0.034]
["bitfinex","BTCUSD",1731899443730,0.00987157,90398.0,90397.0,0.03]
["bitfinex","BTCUSD",1731899443949,0.01487157,90398.0,90397.0,0.004]
["bitfinex","BTCUSD",1731899444167,0.12549257,90398.0,90397.0,0.004]
["bitfinex","BTCUSD",1731899444821,0.00328131,90398.0,90397.0,0.135623]
["bitfinex","BTCUSD",1731899445039,0.00328131,90398.0,90397.0,0.145623]
["bitfinex","BTCUSD",1731899445040,0.00428131,90398.0,90397.0,0.145623]
["bitfinex","BTCUSD",1731899445258,0.00452413,90398.0,90397.0,0.135623]
["bitfinex","BTCUSD",1731899445713,0.001,90398.0,90397.0,0.135623]
["bitfinex","BTCUSD",1731899446653,0.001,90398.0,90397.0,0.139623]
["bitfinex","BTCUSD",1731899446885,0.00159026,90400.0,90399.0,0.025]
["bitfinex","BTCUSD",1731899447340,0.00511802,90400.0,90399.0,0.025]
["bitfinex","BTCUSD",1731899447558,0.00511802,90400.0,90399.0,0.13562]
["bitfinex","BTCUSD",1731899448014,0.00159026,90400.0,90399.0,0.13562]
["bitfinex","BTCUSD",1731899448243,0.00159026,90400.0,90399.0,0.14962]
["bitfinex","BTCUSD",1731899448244,0.00611802,90400.0,90399.0,0.14962]
["bitfinex","BTCUSD",1731899448498,0.00259026,90400.0,90399.0,0.14962]
["bitfinex","BTCUSD",1731899448731,0.00359026,90400.0,90399.0,0.15562]
["bitfinex","BTCUSD",1731899449602,0.00530106,90400.0,90399.0,0.15562]
["bitfinex","BTCUSD",1731899449880,0.050888,90400.0,90399.0,0.15562]
["bitfinex","BTCUSD",1731899450354,0.00530106,90400.0,90399.0,0.15562]
["bitfinex","BTCUSD",1731899455530,0.0037108,90400.0,90399.0,0.28212]
["bitfinex","BTCUSD",1731899456957,0.0037108,90400.0,90399.0,0.49839453]
["bitfinex","BTCUSD",1731899457188,0.16553277,90416.0,90413.0,0.135603]
["bitfinex","BTCUSD",1731899457661,0.00438542,90414.0,90413.0,0.135603]
["bitfinex","BTCUSD",1731899457885,0.0008556,90414.0,90413.0,0.135603]
["bitfinex","BTCUSD",1731899458346,0.0008556,90414.0,90413.0,0.141603]
["bitfinex","BTCUSD",1731899460949,0.221162,90432.0,90413.0,0.141603]
["bitfinex","BTCUSD",1731899460950,0.0017124,90439.0,90438.0,0.135572]
["bitfinex","BTCUSD",1731899461168,0.0017124,90439.0,90438.0,0.262072]
["bitfinex","BTCUSD",1731899461623,0.0017124,90439.0,90438.0,0.214172]
["bitfinex","BTCUSD",1731899461846,0.0017124,90439.0,90438.0,0.025]
["bitfinex","BTCUSD",1731899462771,0.00551374,90439.0,90438.0,0.025]
["bitfinex","BTCUSD",1731899463009,0.0067124,90439.0,90438.0,0.044]
["bitfinex","BTCUSD",1731899463243,0.22987577,90439.0,90438.0,0.044]
["bitfinex","BTCUSD",1731899463472,0.31147577,90439.0,90438.0,0.044]
["bitfinex","BTCUSD",1731899463688,0.31147577,90439.0,90438.0,0.025]
["bitfinex","BTCUSD",1731899464139,0.31147577,90439.0,90438.0,0.031]
["bitfinex","BTCUSD",1731899464366,0.31147577,90439.0,90438.0,0.027]
["bitfinex","BTCUSD",1731899464583,0.31147577,90439.0,90438.0,0.025]
["bitfinex","BTCUSD",1731899464806,0.32547577,90439.0,90438.0,0.028]
["bitfinex","BTCUSD",1731899465020,0.32547577,90439.0,90438.0,0.003]
["bitfinex","BTCUSD",1731899465263,0.32547577,90439.0,90438.0,0.028]
["bitfinex","BTCUSD",1731899465697,0.33577777,90439.0,90438.0,0.028]
["bitfinex","BTCUSD",1731899466125,0.32177777,90439.0,90438.0,0.027]
["bitfinex","BTCUSD",1731899466376,0.33977777,90439.0,90438.0,0.027]
["bitfinex","BTCUSD",1731899466799,0.33977777,90439.0,90438.0,0.029]
["bitfinex","BTCUSD",1731899467693,0.32947577,90439.0,90438.0,0.029]
["bitfinex","BTCUSD",1731899467912,0.33977916,90439.0,90438.0,0.029]
["bitfinex","BTCUSD",1731899470150,0.33977916,90439.0,90438.0,0.004]
["bitfinex","BTCUSD",1731899471023,0.33447577,90439.0,90438.0,0.004]
["bitfinex","BTCUSD",1731899471240,0.34477702,90439.0,90438.0,0.004]
["bitfinex","BTCUSD",1731899471918,0.3612595,90439.0,90438.0,0.004]
["bitfinex","BTCUSD",1731899472396,0.4662595,90439.0,90438.0,0.004]
["bitfinex","BTCUSD",1731899474379,0.46126817,90439.0,90438.0,0.004]
["bitfinex","BTCUSD",1731899474608,0.46626817,90439.0,90438.0,0.004]
["bitfinex","BTCUSD",1731899475793,0.0017114,90446.0,90445.0,0.005]
["bitfinex","BTCUSD",1731899476020,0.0017114,90446.0,90445.0,0.268564]
["bitfinex","BTCUSD",1731899476270,0.0017114,90446.0,90445.0,0.145564]
["bitfinex","BTCUSD",1731899477017,0.0017114,90446.0,90445.0,0.27577483]
["bitfinex","BTCUSD",1731899477265,0.0167114,90446.0,90445.0,0.46222655]
["bitfinex","BTCUSD",1731899477511,0.0167114,90446.0,90445.0,0.52112655]
["bitfinex","BTCUSD",1731899477746,0.0167114,90446.0,90445.0,0.5603251]
["bitfinex","BTCUSD",1731899478452,0.0017114,90448.0,90446.0,0.273563]
["bitfinex","BTCUSD",1731899478692,0.0017114,90448.0,90446.0,0.4218241]
["bitfinex","BTCUSD",1731899479639,0.0017114,90448.0,90446.0,0.4338241]
["bitfinex","BTCUSD",1731899479852,0.0017114,90448.0,90446.0,0.4488241]
["bitfinex","BTCUSD",1731899480066,0.0017114,90448.0,90446.0,0.4368241]
["bitfinex","BTCUSD",1731899480326,0.0017114,90448.0,90446.0,0.38262555]
["bitfinex","BTCUSD",1731899480545,0.0017114,90448.0,90446.0,0.40762555]
["bitfinex","BTCUSD",1731899481008,0.0017114,90448.0,90446.0,0.4468241]
["bitfinex","BTCUSD",1731899481480,0.0017114,90448.0,90446.0,0.4512441]
["bitfinex","BTCUSD",1731899481760,0.0017114,90448.0,90446.0,0.57193863]
["bitfinex","BTCUSD",1731899482464,0.0008562,90454.0,90453.0,0.125554]
["bitfinex","BTCUSD",1731899482694,0.0008562,90454.0,90453.0,0.64750963]
["bitfinex","BTCUSD",1731899482921,0.0008562,90454.0,90453.0,0.5458151]
["bitfinex","BTCUSD",1731899483139,0.0008562,90454.0,90453.0,0.64750963]
["bitfinex","BTCUSD",1731899483603,0.0008562,90454.0,90453.0,0.65850963]
["bitfinex","BTCUSD",1731899483830,0.0008562,90454.0,90453.0,0.68372313]
["bitfinex","BTCUSD",1731899484249,0.0008562,90454.0,90453.0,0.71172313]
["bitfinex","BTCUSD",1731899484682,0.0008562,90454.0,90453.0,0.72072313]
["bitfinex","BTCUSD",1731899485130,0.0008562,90454.0,90453.0,0.67252458]
["bitfinex","BTCUSD",1731899485369,0.0008562,90454.0,90453.0,0.69552458]
["bitfinex","BTCUSD",1731899485615,0.0008562,90454.0,90453.0,0.72060032]
["bitfinex","BTCUSD",1731899486273,0.0008562,90454.0,90453.0,0.68140177]
["bitfinex","BTCUSD",1731899489698,0.0008562,90454.0,90453.0,0.55261655]
["bitfinex","BTCUSD",1731899489898,0.0008562,90454.0,90453.0,0.55761655]
["bitfinex","BTCUSD",1731899490579,0.0008562,90454.0,90453.0,0.52961655]
["bitfinex","BTCUSD",1731899490798,0.0008562,90454.0,90453.0,0.55761655]
["bitfinex","BTCUSD",1731899491273,0.0008562,90454.0,90453.0,0.53461655]
["bitfinex","BTCUSD",1731899491475,0.0008562,90454.0,90453.0,0.55861655]
["bitfinex","BTCUSD",1731899491920,0.0008562,90454.0,90453.0,0.49661655]
["bitfinex","BTCUSD",1731899492350,0.0008562,90454.0,90453.0,0.50271655]
["bitfinex","BTCUSD",1731899493015,0.0008562,90454.0,90453.0,0.246654]
["bitfinex","BTCUSD",1731899493224,0.0008562,90454.0,90453.0,0.168554]
["bitfinex","BTCUSD",1731899493662,0.0008562,90454.0,90453.0,0.140554]
["bitfinex","BTCUSD",1731899494098,0.0008562,90454.0,90453.0,0.168554]
["bitfinex","BTCUSD",1731899494309,0.0008562,90454.0,90453.0,0.186554]
["bitfinex","BTCUSD",1731899494771,0.0008562,90454.0,90453.0,0.168554]
["bitfinex","BTCUSD",1731899495199,0.0008562,90454.0,90453.0,0.183554]
["bitfinex","BTCUSD",1731899495639,0.0008562,90454.0,90453.0,0.155554]
["bitfinex","BTCUSD",1731899495845,0.0008562,90454.0,90453.0,0.178554]
["bitfinex","BTCUSD",1731899497413,0.0008562,90454.0,90453.0,0.068]
["bitfinex","BTCUSD",1731899497659,0.1114092,90454.0,90453.0,0.068]
["bitfinex","BTCUSD",1731899497868,0.11519252,90454.0,90453.0,0.068]
["bitfinex","BTCUSD",1731899498305,0.11519252,90454.0,90453.0,0.053]
["bitfinex","BTCUSD",1731899498527,0.11519252,90454.0,90453.0,0.059]
["bitfinex","BTCUSD",1731899498742,0.11519252,90454.0,90453.0,0.036]
["bitfinex","BTCUSD",1731899498953,0.11819252,90454.0,90453.0,0.036]
["bitfinex","BTCUSD",1731899499168,0.11819252,90454.0,90453.0,0.03]
["bitfinex","BTCUSD",1731899499381,0.11819252,90454.0,90453.0,0.031]
["bitfinex","BTCUSD",1731899499807,0.11519252,90454.0,90453.0,0.031]
["bitfinex","BTCUSD",1731899500025,0.11919252,90454.0,90453.0,0.031]
["bitfinex","BTCUSD",1731899500521,0.00463952,90454.0,90447.0,0.02]
["bitfinex","BTCUSD",1731899500819,0.00463952,90454.0,90451.0,0.02]
["bitfinex","BTCUSD",1731899501029,0.00663952,90454.0,90451.0,0.02]
["bitfinex","BTCUSD",1731899501460,0.0008562,90454.0,90451.0,0.02]
["bitfinex","BTCUSD",1731899501677,0.0008562,90454.0,90449.0,0.110559]
["bitfinex","BTCUSD",1731899501678,0.0058562,90454.0,90450.0,0.02]
["bitfinex","BTCUSD",1731899501896,0.00377376,90453.0,90450.0,0.02]
["bitfinex","BTCUSD",1731899502108,0.0008562,90454.0,90452.0,0.02]
["bitfinex","BTCUSD",1731899502326,0.0018562,90454.0,90453.0,0.130554]
["bitfinex","BTCUSD",1731899502549,0.0008562,90454.0,90453.0,0.130554]
["bitfinex","BTCUSD",1731899503279,0.0008562,90454.0,90453.0,0.13276493]
["bitfinex","BTCUSD",1731899503449,0.0038562,90454.0,90453.0,0.13276493]
["bitfinex","BTCUSD",1731899503698,0.0038562,90454.0,90453.0,0.37261655]
["bitfinex","BTCUSD",1731899504923,0.0008562,90454.0,90453.0,0.39261655]
["bitfinex","BTCUSD",1731899505151,0.0048562,90454.0,90453.0,0.39261655]
["bitfinex","BTCUSD",1731899505374,0.0008562,90454.0,90453.0,0.39261655]
["bitfinex","BTCUSD",1731899505829,0.0008562,90454.0,90453.0,0.42061655]
["bitfinex","BTCUSD",1731899508366,0.0008562,90454.0,90453.0,0.55091655]
["bitfinex","BTCUSD",1731899510428,0.0008562,90454.0,90453.0,0.55291655]
["bitfinex","BTCUSD",1731899510844,0.0008562,90454.0,90453.0,0.5921151]
["bitfinex","BTCUSD",1731899513621,0.0008562,90454.0,90453.0,0.5901151]
["bitfinex","BTCUSD",1731899514049,0.0008562,90454.0,90453.0,0.55091655]
["bitfinex","BTCUSD",1731899514476,0.0008562,90454.0,90453.0,0.52291655]
["bitfinex","BTCUSD",1731899514687,0.0008562,90454.0,90453.0,0.50291655]
["bitfinex","BTCUSD",1731899514898,0.0008562,90454.0,90453.0,0.53091655]
["bitfinex","BTCUSD",1731899515103,0.0008562,90454.0,90453.0,0.55291655]
["bitfinex","BTCUSD",1731899515317,0.0008562,90454.0,90453.0,0.52491655]
["bitfinex","BTCUSD",1731899515542,0.0008562,90454.0,90453.0,0.55091655]
["bitfinex","BTCUSD",1731899515763,0.0008562,90454.0,90453.0,0.57292032]
["bitfinex","BTCUSD",1731899516004,0.0008562,90454.0,90453.0,0.54492032]
["bitfinex","BTCUSD",1731899516214,0.0017112,90475.0,90473.0,0.32053]
["bitfinex","BTCUSD",1731899516444,0.0017112,90475.0,90473.0,0.44522453]
["bitfinex","BTCUSD",1731899518012,0.0017112,90475.0,90473.0,0.45422453]
["bitfinex","BTCUSD",1731899518226,0.0017112,90475.0,90473.0,0.46922453]
["bitfinex","BTCUSD",1731899518460,0.0017112,90475.0,90473.0,0.50842308]
["bitfinex","BTCUSD",1731899519371,0.0017112,90475.0,90473.0,0.46922453]
["bitfinex","BTCUSD",1731899519880,0.0017112,90475.0,90473.0,0.433024]
["bitfinex","BTCUSD",1731899522668,0.0017112,90475.0,90473.0,0.29596145]
["bitfinex","BTCUSD",1731899522879,0.0017112,90475.0,90473.0,0.32396145]
["bitfinex","BTCUSD",1731899523088,0.0017112,90475.0,90473.0,0.30096145]
["bitfinex","BTCUSD",1731899523954,0.0017112,90475.0,90473.0,0.29596145]
["bitfinex","BTCUSD",1731899524368,0.0017112,90475.0,90473.0,0.30096145]
["bitfinex","BTCUSD",1731899526122,0.0017112,90475.0,90473.0,0.29196145]
["bitfinex","BTCUSD",1731899526384,0.0017112,90475.0,90473.0,0.30096145]
["bitfinex","BTCUSD",1731899526817,0.0017112,90475.0,90473.0,0.27696145]
["bitfinex","BTCUSD",1731899527041,0.0017112,90475.0,90473.0,0.28696145]
["bitfinex","BTCUSD",1731899527273,0.0017112,90475.0,90473.0,0.29996145]
["bitfinex","BTCUSD",1731899527508,0.0017112,90475.0,90473.0,0.28696145]
["bitfinex","BTCUSD",1731899527725,0.0017112,90475.0,90473.0,0.30196145]
["bitfinex","BTCUSD",1731899529021,0.0017112,90475.0,90473.0,0.411024]
["bitfinex","BTCUSD",1731899529232,0.0017112,90475.0,90473.0,0.53571853]
["bitfinex","BTCUSD",1731899529651,0.0017112,90475.0,90473.0,0.52571853]
["bitfinex","BTCUSD",1731899530112,0.0017112,90475.0,90473.0,0.51971853]
["bitfinex","BTCUSD",1731899530327,0.0017112,90475.0,90473.0,0.53271853]
["bitfinex","BTCUSD",1731899530560,0.0017112,90475.0,90473.0,0.51071853]
["bitfinex","BTCUSD",1731899530800,0.0017112,90475.0,90473.0,0.52071853]
["bitfinex","BTCUSD",1731899531019,0.0017112,90475.0,90473.0,0.53571853]
["bitfinex","BTCUSD",1731899532147,0.0017112,90475.0,90473.0,0.434024]
["bitfinex","BTCUSD",1731899532568,0.0017112,90475.0,90473.0,0.411024]
["bitfinex","BTCUSD",1731899534277,0.0008557,90486.0,90478.0,0.005]
["bitfinex","BTCUSD",1731899534530,0.0008557,90486.0,90485.0,0.263515]
["bitfinex","BTCUSD",1731899534767,0.0008557,90486.0,90485.0,0.240515]
["bitfinex","BTCUSD",1731899536294,0.0008557,90486.0,90485.0,0.257515]
["bitfinex","BTCUSD",1731899537191,0.0008557,90486.0,90485.0,0.247515]
["bitfinex","BTCUSD",1731899537411,0.0008557,90486.0,90485.0,0.252515]
["bitfinex","BTCUSD",1731899537653,0.0008557,90486.0,90485.0,0.284515]
["bitfinex","BTCUSD",1731899537887,0.0008557,90486.0,90485.0,0.279515]
["bitfinex","BTCUSD",1731899538349,0.0008557,90486.0,90485.0,0.284515]
["bitfinex","BTCUSD",1731899539078,0.0008557,90486.0,90485.0,0.279515]
["bitfinex","BTCUSD",1731899539330,0.0017116,90490.0,90489.0,0.26351]
["bitfinex","BTCUSD",1731899539582,0.0017116,90490.0,90489.0,0.37257255]
["bitfinex","BTCUSD",1731899539818,0.0017116,90490.0,90489.0,0.23051]
["bitfinex","BTCUSD",1731899540248,0.00512056,90490.0,90489.0,0.23551]
["bitfinex","BTCUSD",1731899540478,0.00512056,90490.0,90489.0,0.24051]
["bitfinex","BTCUSD",1731899540685,0.00512056,90490.0,90489.0,0.25951]
["bitfinex","BTCUSD",1731899541600,0.00512056,90490.0,90489.0,0.27151]
["bitfinex","BTCUSD",1731899542528,0.00512056,90490.0,90489.0,0.26651]
["bitfinex","BTCUSD",1731899542761,0.00512056,90490.0,90489.0,0.27151]
["bitfinex","BTCUSD",1731899542999,0.00512056,90490.0,90489.0,0.051]
["bitfinex","BTCUSD",1731899543230,0.00512056,90490.0,90489.0,0.16151]
["bitfinex","BTCUSD",1731899543947,0.00512056,90490.0,90489.0,0.14251]
["bitfinex","BTCUSD",1731899544165,0.00512056,90490.0,90489.0,0.15151]
["bitfinex","BTCUSD",1731899544413,0.00512056,90490.0,90489.0,0.13051]
["bitfinex","BTCUSD",1731899544854,0.00512056,90490.0,90489.0,0.13751]
["bitfinex","BTCUSD",1731899545297,0.00512056,90490.0,90489.0,0.13051]
["bitfinex","BTCUSD",1731899545512,0.00512056,90490.0,90489.0,0.13651]
["bitfinex","BTCUSD",1731899546205,0.00512056,90490.0,90489.0,0.14351]
["bitfinex","BTCUSD",1731899547499,0.0017116,90490.0,90489.0,0.14351]
["bitfinex","BTCUSD",1731899548171,0.01205343,90490.0,90489.0,0.14351]
["bitfinex","BTCUSD",1731899548400,0.01205374,90490.0,90489.0,0.14351]
["bitfinex","BTCUSD",1731899548620,0.01205374,90490.0,90489.0,0.033]
["bitfinex","BTCUSD",1731899550172,0.0154627,90490.0,90489.0,0.033]
["bitfinex","BTCUSD",1731899550611,0.01546327,90490.0,90489.0,0.027]
["bitfinex","BTCUSD",1731899551049,0.01546327,90490.0,90489.0,0.025]
["bitfinex","BTCUSD",1731899551264,0.01546327,90490.0,90489.0,0.03]
["bitfinex","BTCUSD",1731899551491,0.01205431,90490.0,90489.0,0.03]
["bitfinex","BTCUSD",1731899551698,0.01546429,90490.0,90489.0,0.03]
["bitfinex","BTCUSD",1731899553282,0.110506,90493.0,90489.0,0.03]
["bitfinex","BTCUSD",1731899553283,0.10815983,90493.0,90489.0,0.03]
["bitfinex","BTCUSD",1731899553528,0.16724357,90495.0,90489.0,0.03]
["bitfinex","BTCUSD",1731899553529,0.00327882,90490.0,90489.0,0.03]
["bitfinex","BTCUSD",1731899554219,0.110506,90493.0,90489.0,0.02]
["bitfinex","BTCUSD",1731899554456,0.16724357,90495.0,90489.0,0.03]
["bitfinex","BTCUSD",1731899554457,0.11378782,90490.0,90489.0,0.03]
["bitfinex","BTCUSD",1731899554683,0.11378782,90490.0,90489.0,0.0317088]
["bitfinex","BTCUSD",1731899554684,0.13119831,90490.0,90489.0,0.0317088]
["bitfinex","BTCUSD",1731899554900,0.1353383,90490.0,90489.0,0.0317088]
["bitfinex","BTCUSD",1731899555571,0.1353383,90490.0,90489.0,0.0267088]
["bitfinex","BTCUSD",1731899555805,0.1353383,90490.0,90489.0,0.0017088]
["bitfinex","BTCUSD",1731899556085,0.1353383,90490.0,90489.0,0.0267088]
["bitfinex","BTCUSD",1731899556935,0.1353383,90490.0,90489.0,0.0317088]
["bitfinex","BTCUSD",1731899557597,0.13533229,90490.0,90489.0,0.0317088]
["bitfinex","BTCUSD",1731899558753,0.11464899,90490.0,90489.0,0.0317088]
["bitfinex","BTCUSD",1731899560608,0.13533132,90490.0,90489.0,0.0317088]
["bitfinex","BTCUSD",1731899562404,0.13533132,90490.0,90489.0,0.0267088]
["bitfinex","BTCUSD",1731899562622,0.13633132,90490.0,90489.0,0.0277088]
["bitfinex","BTCUSD",1731899562834,0.13533132,90490.0,90489.0,0.0217088]
["bitfinex","BTCUSD",1731899563265,0.13633132,90490.0,90489.0,0.0227088]
["bitfinex","BTCUSD",1731899563706,0.11564899,90490.0,90489.0,0.0227088]
["bitfinex","BTCUSD",1731899564425,0.21734352,90490.0,90489.0,0.0227088]
["bitfinex","BTCUSD",1731899564639,0.39577298,90490.0,90489.0,0.0227088]
["bitfinex","BTCUSD",1731899564868,0.82012316,90490.0,90489.0,0.0227088]
["bitfinex","BTCUSD",1731899565340,0.83045616,90490.0,90489.0,0.0227088]
["bitfinex","BTCUSD",1731899566282,1.02878215,90490.0,90489.0,0.0227088]
["bitfinex","BTCUSD",1731899566503,0.83045616,90490.0,90489.0,0.0227088]
["bitfinex","BTCUSD",1731899567167,1.02874753,90490.0,90489.0,0.0227088]
["bitfinex","BTCUSD",1731899568095,0.83045616,90490.0,90489.0,0.0227088]
["bitfinex","BTCUSD",1731899568332,0.46423907,90490.0,90489.0,0.0227088]
["bitfinex","BTCUSD",1731899568561,0.46323907,90490.0,90489.0,0.0217088]
["bitfinex","BTCUSD",1731899568786,0.86980158,90490.0,90489.0,0.0237088]
["bitfinex","BTCUSD",1731899569018,0.84980158,90490.0,90489.0,0.0217088]
["bitfinex","BTCUSD",1731899569229,0.63755514,90490.0,90489.0,0.0227088]
["bitfinex","BTCUSD",1731899569445,0.65755514,90490.0,90489.0,0.0247088]
["bitfinex","BTCUSD",1731899569703,0.65755514,90490.0,90489.0,0.0227088]
["bitfinex","BTCUSD",1731899569943,0.68455514,90490.0,90489.0,0.0247088]
["bitfinex","BTCUSD",1731899570159,0.67955514,90490.0,90489.0,0.0237088]
["bitfinex","BTCUSD",1731899570370,0.69155514,90490.0,90489.0,0.0247088]
["bitfinex","BTCUSD",1731899570817,0.110531,90472.0,90465.0,0.03]
["bitfinex","BTCUSD",1731899571282,0.01359179,90471.0,90466.0,0.03]
["bitfinex","BTCUSD",1731899571733,0.00327212,90471.0,90466.0,0.03]
["bitfinex","BTCUSD",1731899572877,0.00327212,90471.0,90467.0,0.03]
["bitfinex","BTCUSD",1731899573111,0.001,90471.0,90467.0,0.03]
["bitfinex","BTCUSD",1731899573334,0.00327212,90470.0,90467.0,0.03]
["bitfinex","BTCUSD",1731899574214,0.00327212,90470.0,90467.0,0.036]
["bitfinex","BTCUSD",1731899575089,0.001,90471.0,90467.0,0.045]
["bitfinex","BTCUSD",1731899575291,0.00327212,90469.0,90467.0,0.036]
["bitfinex","BTCUSD",1731899575513,0.110529,90474.0,90466.0,0.03]
["bitfinex","BTCUSD",1731899575728,0.001,90470.0,90468.0,0.03]
["bitfinex","BTCUSD",1731899576574,0.001,90471.0,90468.0,0.03]
["bitfinex","BTCUSD",1731899577214,0.001,90471.0,90470.0,0.216233]
["bitfinex","BTCUSD",1731899578217,0.001,90474.0,90470.0,0.216233]
["bitfinex","BTCUSD",1731899578218,0.110529,90474.0,90470.0,0.1057]
["bitfinex","BTCUSD",1731899578423,0.110529,90474.0,90471.0,0.03]
["bitfinex","BTCUSD",1731899579486,0.110529,90474.0,90472.0,0.03]
["bitfinex","BTCUSD",1731899579743,0.110527,90475.0,90472.0,0.03]
["bitfinex","BTCUSD",1731899580236,0.20105587,90485.0,90472.0,0.03]
["bitfinex","BTCUSD",1731899580448,0.110516,90484.0,90470.0,0.002]
["bitfinex","BTCUSD",1731899580675,0.20105587,90485.0,90470.0,0.002]
["bitfinex","BTCUSD",1731899580910,0.110529,90474.0,90470.0,0.002]
["bitfinex","BTCUSD",1731899581374,0.110529,90474.0,90468.0,0.0017086]
["bitfinex","BTCUSD",1731899581589,0.112529,90474.0,90468.0,0.0017086]
["bitfinex","BTCUSD",1731899581824,0.221044,90480.0,90468.0,0.0017086]
["bitfinex","BTCUSD",1731899582072,0.11053,90473.0,90468.0,0.0017086]
["bitfinex","BTCUSD",1731899582293,0.42208887,90485.0,90468.0,0.0017086]
["bitfinex","BTCUSD",1731899582294,0.16553277,90471.0,90468.0,0.0017086]
["bitfinex","BTCUSD",1731899582553,0.20105587,90485.0,90468.0,0.0017086]
["bitfinex","BTCUSD",1731899582554,0.110535,90469.0,90468.0,0.0017086]
["bitfinex","BTCUSD",1731899582763,0.110535,90469.0,90468.0,0.0387086]
["bitfinex","BTCUSD",1731899582983,0.110535,90469.0,90468.0,0.0347086]
["bitfinex","BTCUSD",1731899583211,0.28612638,90469.0,90468.0,0.0347086]
["bitfinex","BTCUSD",1731899583469,0.28612638,90469.0,90468.0,0.0317086]
["bitfinex","BTCUSD",1731899583909,0.21959755,90469.0,90468.0,0.0317086]
["bitfinex","BTCUSD",1731899584357,0.32100101,90469.0,90468.0,0.0357086]
["bitfinex","BTCUSD",1731899584597,0.32100101,90469.0,90468.0,0.0317086]
["bitfinex","BTCUSD",1731899584783,0.34166176,90469.0,90468.0,0.0347086]
["bitfinex","BTCUSD",1731899585241,0.36366176,90469.0,90468.0,0.0337086]
["bitfinex","BTCUSD",1731899585462,0.36966176,90469.0,90468.0,0.0347086]
["bitfinex","BTCUSD",1731899585638,0.40575248,90469.0,90468.0,0.0347086]
["bitfinex","BTCUSD",1731899586556,0.40575248,90469.0,90468.0,0.033]
["bitfinex","BTCUSD",1731899586770,0.294276,90435.0,90421.0,0.66321427]
["bitfinex","BTCUSD",1731899587003,0.39067946,90435.0,90431.0,0.66321427]
["bitfinex","BTCUSD",1731899587213,0.39067946,90435.0,90421.0,0.66321427]
["bitfinex","BTCUSD",1731899587429,0.39067946,90435.0,90410.0,0.66321427]
["bitfinex","BTCUSD",1731899588562,0.41267946,90435.0,90434.0,0.0037098]
["bitfinex","BTCUSD",1731899588773,0.41867946,90435.0,90434.0,0.0027098]
["bitfinex","BTCUSD",1731899589002,0.42190858,90435.0,90434.0,0.0027098]
["bitfinex","BTCUSD",1731899589222,0.44290858,90435.0,90434.0,0.0037098]
["bitfinex","BTCUSD",1731899589433,0.39890858,90435.0,90434.0,0.0037098]
["bitfinex","BTCUSD",1731899589683,0.51897113,90435.0,90434.0,0.0037098]
["bitfinex","BTCUSD",1731899589904,0.55559633,90435.0,90434.0,0.0002902]
["bitfinex","BTCUSD",1731899590184,0.110618,90401.0,90400.0,0.66321427]
["bitfinex","BTCUSD",1731899590443,0.32108401,90401.0,90400.0,0.66321427]
["bitfinex","BTCUSD",1731899590651,0.11062,90399.0,90383.0,0.0017116]
["bitfinex","BTCUSD",1731899591325,0.11384912,90399.0,90383.0,0.0017116]
["bitfinex","BTCUSD",1731899592037,0.11984912,90399.0,90383.0,0.0017116]
["bitfinex","BTCUSD",1731899592258,0.12484912,90399.0,90383.0,0.0017116]
["bitfinex","BTCUSD",1731899592514,0.23391167,90399.0,90383.0,0.0017116]
["bitfinex","BTCUSD",1731899592696,0.33391167,90399.0,90383.0,0.0017116]
["bitfinex","BTCUSD",1731899593459,0.43531513,90399.0,90383.0,0.0017116]
["bitfinex","BTCUSD",1731899593679,0.44231513,90399.0,90383.0,0.0017116]
["bitfinex","BTCUSD",1731899594325,0.110637,90385.0,90383.0,0.0017116]
["bitfinex","BTCUSD",1731899594557,0.32110301,90385.0,90383.0,0.0017116]
["bitfinex","BTCUSD",1731899594788,0.32419503,90385.0,90383.0,0.0017116]
["bitfinex","BTCUSD",1731899595503,0.32819503,90385.0,90383.0,0.0017116]
["bitfinex","BTCUSD",1731899595728,0.32419503,90385.0,90383.0,0.0017116]
["bitfinex","BTCUSD",1731899596197,0.32819503,90385.0,90383.0,0.0017116]
["bitfinex","BTCUSD",1731899597973,0.43319503,90385.0,90383.0,0.0017116]
["bitfinex","BTCUSD",1731899598200,0.43319503,90385.0,90384.0,0.005709]
["bitfinex","BTCUSD",1731899598201,0.43419503,90385.0,90384.0,0.005709]
["bitfinex","BTCUSD",1731899600026,0.47043985,90385.0,90384.0,0.005709]
["bitfinex","BTCUSD",1731899601772,0.110661,90366.0,90358.0,0.1312]
["bitfinex","BTCUSD",1731899601992,0.221315,90369.0,90358.0,0.1312]
["bitfinex","BTCUSD",1731899602200,0.10140346,90370.0,90358.0,0.1312]
["bitfinex","BTCUSD",1731899602450,0.00296622,90369.0,90367.0,0.133659]
["bitfinex","BTCUSD",1731899602611,0.16593196,90379.0,90368.0,0.023]
["bitfinex","BTCUSD",1731899602838,0.002942,90368.0,90366.0,0.023]
["bitfinex","BTCUSD",1731899603178,0.16593196,90379.0,90367.0,0.023]
["bitfinex","BTCUSD",1731899603394,0.16593196,90383.0,90369.0,0.023]
["bitfinex","BTCUSD",1731899603623,0.002942,90378.0,90375.0,0.0784]
["bitfinex","BTCUSD",1731899603859,0.16593196,90383.0,90375.0,0.0784]
["bitfinex","BTCUSD",1731899603860,0.113583,90382.0,90375.0,0.0784]
["bitfinex","BTCUSD",1731899604085,0.16593196,90383.0,90375.0,0.0784]
["bitfinex","BTCUSD",1731899604311,0.002942,90381.0,90375.0,0.0784]
["bitfinex","BTCUSD",1731899604553,0.10140346,90391.0,90375.0,0.0784]
["bitfinex","BTCUSD",1731899604788,0.002942,90380.0,90376.0,0.181647]
["bitfinex","BTCUSD",1731899605036,0.003,90378.0,90376.0,0.181647]
["bitfinex","BTCUSD",1731899605272,0.16593196,90385.0,90376.0,0.181647]
["bitfinex","BTCUSD",1731899605509,0.002942,90377.0,90376.0,0.071]
["bitfinex","BTCUSD",1731899605709,0.005,90381.0,90376.0,0.071]
["bitfinex","BTCUSD",1731899605931,0.002942,90377.0,90376.0,0.071]
["bitfinex","BTCUSD",1731899606165,0.002,90381.0,90376.0,0.071]
["bitfinex","BTCUSD",1731899606603,0.002942,90380.0,90376.0,0.071]
["bitfinex","BTCUSD",1731899607273,1.1542618,90493.0,90376.0,0.071]
["bitfinex","BTCUSD",1731899607274,0.1,90392.0,90382.0,0.110641]
["bitfinex","BTCUSD",1731899607521,0.110626,90395.0,90382.0,0.221281]
["bitfinex","BTCUSD",1731899607726,0.000856,90396.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731899607973,0.000856,90396.0,90387.0,0.023]
["bitfinex","BTCUSD",1731899608186,0.000856,90396.0,90390.0,0.023]
["bitfinex","BTCUSD",1731899608413,0.16593196,90395.0,90390.0,0.023]
["bitfinex","BTCUSD",1731899608624,0.004,90392.0,90391.0,0.023]
["bitfinex","BTCUSD",1731899608871,0.16593196,90395.0,90392.0,0.023]
["bitfinex","BTCUSD",1731899609086,0.16593196,90395.0,90391.0,0.023]
["bitfinex","BTCUSD",1731899609305,0.007856,90396.0,90391.0,0.023]
["bitfinex","BTCUSD",1731899609721,0.007856,90396.0,90389.0,0.023]
["bitfinex","BTCUSD",1731899610201,0.10525946,90396.0,90378.0,0.023]
["bitfinex","BTCUSD",1731899610413,0.10140346,90389.0,90377.0,0.0784]
["bitfinex","BTCUSD",1731899610623,0.10906255,90395.0,90377.0,0.0784]
["bitfinex","BTCUSD",1731899610624,0.10140346,90382.0,90377.0,0.0784]
["bitfinex","BTCUSD",1731899610851,0.110643,90381.0,90377.0,0.0784]
["bitfinex","BTCUSD",1731899611484,0.10140346,90382.0,90378.0,0.012]
["bitfinex","BTCUSD",1731899611697,0.110639,90384.0,90378.0,0.012]
["bitfinex","BTCUSD",1731899611899,0.001,90382.0,90378.0,0.023]
["bitfinex","BTCUSD",1731899612117,0.11064,90383.0,90378.0,0.023]
["bitfinex","BTCUSD",1731899612540,0.221256,90393.0,90378.0,0.023]
["bitfinex","BTCUSD",1731899612541,0.10140346,90397.0,90378.0,0.023]
["bitfinex","BTCUSD",1731899612752,0.16593196,90389.0,90388.0,0.110632]
["bitfinex","BTCUSD",1731899612960,0.16593196,90389.0,90388.0,0.133632]
["bitfinex","BTCUSD",1731899613172,0.000856,90396.0,90389.0,0.023]
["bitfinex","BTCUSD",1731899613607,0.00295312,90395.0,90388.0,0.023]
["bitfinex","BTCUSD",1731899614029,0.00295312,90395.0,90388.0,0.133633]
["bitfinex","BTCUSD",1731899614244,0.001,90389.0,90388.0,0.135633]
["bitfinex","BTCUSD",1731899614440,0.005,90389.0,90388.0,0.135633]
["bitfinex","BTCUSD",1731899614662,0.004,90389.0,90388.0,0.133633]
["bitfinex","BTCUSD",1731899614868,0.000856,90396.0,90388.0,0.133633]
["bitfinex","BTCUSD",1731899615076,0.00295312,90389.0,90388.0,0.139634]
["bitfinex","BTCUSD",1731899615311,0.002,90395.0,90388.0,0.029]
["bitfinex","BTCUSD",1731899615516,0.002,90395.0,90390.0,0.023]
["bitfinex","BTCUSD",1731899615721,0.002,90395.0,90390.0,0.110631]
["bitfinex","BTCUSD",1731899616347,0.000856,90396.0,90388.0,0.023]
["bitfinex","BTCUSD",1731899616613,0.001,90389.0,90388.0,0.144633]
["bitfinex","BTCUSD",1731899616830,0.003,90389.0,90388.0,0.145633]
["bitfinex","BTCUSD",1731899617055,0.0008562,90395.0,90388.0,0.023]
["bitfinex","BTCUSD",1731899617271,0.0018562,90395.0,90390.0,0.001]
["bitfinex","BTCUSD",1731899617484,0.1134822,90395.0,90390.0,0.006]
["bitfinex","BTCUSD",1731899617694,0.0028562,90395.0,90390.0,0.006]
["bitfinex","BTCUSD",1731899617912,0.0028562,90395.0,90388.0,0.001]
["bitfinex","BTCUSD",1731899617913,0.110626,90394.0,90388.0,0.001]
["bitfinex","BTCUSD",1731899618122,0.110631,90391.0,90388.0,0.008]
["bitfinex","BTCUSD",1731899618326,0.110632,90390.0,90388.0,0.008]
["bitfinex","BTCUSD",1731899618765,0.110629,90392.0,90388.0,0.008]
["bitfinex","BTCUSD",1731899618977,0.00297779,90389.0,90388.0,0.008]
["bitfinex","BTCUSD",1731899619201,0.110629,90392.0,90388.0,0.008]
["bitfinex","BTCUSD",1731899619419,0.00297779,90389.0,90382.0,0.133641]
["bitfinex","BTCUSD",1731899619627,0.110629,90392.0,90382.0,0.133641]
["bitfinex","BTCUSD",1731899619843,0.110629,90392.0,90390.0,0.005]
["bitfinex","BTCUSD",1731899620055,0.110626,90394.0,90390.0,0.005]
["bitfinex","BTCUSD",1731899620315,0.110629,90393.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731899620533,0.110629,90393.0,90383.0,0.023]
["bitfinex","BTCUSD",1731899620751,0.004,90389.0,90383.0,0.023]
["bitfinex","BTCUSD",1731899620964,0.001,90389.0,90383.0,0.023]
["bitfinex","BTCUSD",1731899621175,0.110629,90392.0,90383.0,0.023]
["bitfinex","BTCUSD",1731899621847,0.16593196,90390.0,90382.0,0.023]
["bitfinex","BTCUSD",1731899622066,0.16593196,90390.0,90380.0,0.023]
["bitfinex","BTCUSD",1731899622278,0.11063,90391.0,90382.0,0.023]
["bitfinex","BTCUSD",1731899622513,0.27656296,90390.0,90382.0,0.023]
["bitfinex","BTCUSD",1731899622719,0.16593196,90390.0,90379.0,0.023]
["bitfinex","BTCUSD",1731899622970,0.002,90389.0,90382.0,0.023]
["bitfinex","BTCUSD",1731899623182,0.16593196,90390.0,90382.0,0.023]
["bitfinex","BTCUSD",1731899623395,0.110632,90389.0,90382.0,0.023]
["bitfinex","BTCUSD",1731899623611,0.27656296,90390.0,90382.0,0.023]
["bitfinex","BTCUSD",1731899623838,0.16593196,90390.0,90381.0,0.023]
["bitfinex","BTCUSD",1731899624056,0.17093196,90390.0,90381.0,0.023]
["bitfinex","BTCUSD",1731899624319,0.17093196,90390.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731899624559,0.16893196,90390.0,90382.0,0.023]
["bitfinex","BTCUSD",1731899624771,0.27856396,90390.0,90383.0,0.023]
["bitfinex","BTCUSD",1731899624988,0.11064,90383.0,90382.0,0.012]
["bitfinex","BTCUSD",1731899625421,0.16793196,90390.0,90383.0,0.110639]
["bitfinex","BTCUSD",1731899625422,0.002,90390.0,90383.0,0.110639]
["bitfinex","BTCUSD",1731899625664,0.002,90390.0,90383.0,0.11064]
["bitfinex","BTCUSD",1731899625873,0.16890757,90389.0,90382.0,0.12264]
["bitfinex","BTCUSD",1731899626086,0.17190757,90389.0,90382.0,0.12264]
["bitfinex","BTCUSD",1731899626296,0.17190757,90389.0,90383.0,0.023]
["bitfinex","BTCUSD",1731899626297,0.00597561,90389.0,90383.0,0.023]
["bitfinex","BTCUSD",1731899626509,0.00297561,90389.0,90379.0,0.133644]
["bitfinex","BTCUSD",1731899626727,0.00297561,90389.0,90381.0,0.012]
["bitfinex","BTCUSD",1731899627223,0.00297561,90389.0,90382.0,0.023]
["bitfinex","BTCUSD",1731899627445,0.16593196,90388.0,90379.0,0.023]
["bitfinex","BTCUSD",1731899627666,0.16593196,90388.0,90378.0,0.0017124]
["bitfinex","BTCUSD",1731899627667,0.0008562,90395.0,90394.0,0.023]
["bitfinex","BTCUSD",1731899627890,0.003,90389.0,90388.0,0.221268]
["bitfinex","BTCUSD",1731899628119,0.003,90389.0,90388.0,0.133634]
["bitfinex","BTCUSD",1731899628342,0.003,90389.0,90386.0,0.078]
["bitfinex","BTCUSD",1731899628343,0.003,90389.0,90378.0,0.0797124]
["bitfinex","BTCUSD",1731899628564,0.003,90389.0,90379.0,0.023]
["bitfinex","BTCUSD",1731899628779,0.003,90389.0,90378.0,0.0797124]
["bitfinex","BTCUSD",1731899628780,0.16593196,90388.0,90378.0,0.0017124]
["bitfinex","BTCUSD",1731899628988,0.110645,90379.0,90378.0,0.0017124]
["bitfinex","BTCUSD",1731899630294,0.111645,90379.0,90378.0,0.0107124]
["bitfinex","BTCUSD",1731899630503,0.001,90379.0,90378.0,0.0097124]
["bitfinex","BTCUSD",1731899630746,0.110644,90380.0,90378.0,0.0017124]
["bitfinex","BTCUSD",1731899630927,0.110644,90380.0,90378.0,0.0037124]
["bitfinex","BTCUSD",1731899630928,0.006,90379.0,90378.0,0.0037124]
["bitfinex","BTCUSD",1731899631135,0.116645,90379.0,90378.0,0.0037124]
["bitfinex","BTCUSD",1731899632416,0.110645,90379.0,90378.0,0.0027124]
["bitfinex","BTCUSD",1731899633058,0.111645,90379.0,90378.0,0.0017124]
["bitfinex","BTCUSD",1731899633292,0.117645,90379.0,90378.0,0.0027124]
["bitfinex","BTCUSD",1731899633711,0.116645,90379.0,90378.0,0.0027124]
["bitfinex","BTCUSD",1731899633935,0.123645,90379.0,90378.0,0.0027124]
["bitfinex","BTCUSD",1731899634148,0.132645,90379.0,90378.0,0.0037124]
["bitfinex","BTCUSD",1731899635216,0.13539328,90379.0,90378.0,0.0037124]
["bitfinex","BTCUSD",1731899648080,0.23679674,90379.0,90378.0,0.0037124]
["bitfinex","BTCUSD",1731899649357,0.34585929,90379.0,90378.0,0.0037124]
["bitfinex","BTCUSD",1731899649592,0.42295929,90379.0,90378.0,0.0037124]
["bitfinex","BTCUSD",1731899650072,0.52204399,90379.0,90378.0,0.0037124]
["bitfinex","BTCUSD",1731899650309,0.51504399,90379.0,90378.0,0.0037124]
["bitfinex","BTCUSD",1731899650552,0.50004399,90379.0,90378.0,0.0017124]
["bitfinex","BTCUSD",1731899650800,0.42294399,90379.0,90378.0,0.0037124]
["bitfinex","BTCUSD",1731899651038,0.02374828,90379.0,90378.0,0.0037124]
["bitfinex","BTCUSD",1731899651247,0.13439328,90379.0,90378.0,0.0037124]
["bitfinex","BTCUSD",1731899651450,0.13439328,90379.0,90378.0,1.0037124]
["bitfinex","BTCUSD",1731899651666,0.02974828,90379.0,90378.0,1.0047124]
["bitfinex","BTCUSD",1731899652096,0.14039328,90379.0,90378.0,1.0047124]
["bitfinex","BTCUSD",1731899652348,0.02974828,90379.0,90378.0,1.0047124]
["bitfinex","BTCUSD",1731899652581,0.02974828,90379.0,90378.0,1.1383584]
["bitfinex","BTCUSD",1731899652806,0.027,90379.0,90378.0,1.1383584]
["bitfinex","BTCUSD",1731899653273,0.027,90379.0,90378.0,1.0277124]
["bitfinex","BTCUSD",1731899654418,0.027,90379.0,90378.0,1.1383584]
["bitfinex","BTCUSD",1731899654864,0.027,90379.0,90378.0,1.1873584]
["bitfinex","BTCUSD",1731899655309,0.027,90379.0,90378.0,1.0767124]
["bitfinex","BTCUSD",1731899655529,0.027,90379.0,90378.0,1.0537124]
["bitfinex","BTCUSD",1731899655793,0.021,90379.0,90378.0,1.0037124]
["bitfinex","BTCUSD",1731899656022,0.02374117,90379.0,90378.0,1.0037124]
["bitfinex","BTCUSD",1731899656490,0.221276,90385.0,90378.0,1.0017124]
["bitfinex","BTCUSD",1731899656735,0.012,90379.0,90378.0,1.0027124]
["bitfinex","BTCUSD",1731899656956,0.012,90379.0,90378.0,1.0017124]
["bitfinex","BTCUSD",1731899657218,0.014,90379.0,90378.0,1.0117124]
["bitfinex","BTCUSD",1731899657435,0.00674117,90379.0,90378.0,1.0017124]
["bitfinex","BTCUSD",1731899657913,0.00474117,90379.0,90378.0,1.0027124]
["bitfinex","BTCUSD",1731899658153,0.00374117,90379.0,90378.0,1.0057124]
["bitfinex","BTCUSD",1731899658388,0.00474117,90379.0,90378.0,1.0067124]
["bitfinex","BTCUSD",1731899658611,0.001,90379.0,90378.0,1.1133584]
["bitfinex","BTCUSD",1731899659076,0.002,90379.0,90378.0,1.1403584]
["bitfinex","BTCUSD",1731899659299,0.002,90379.0,90378.0,1.30342095]
["bitfinex","BTCUSD",1731899659518,0.002,90379.0,90378.0,1.38172095]
["bitfinex","BTCUSD",1731899660716,0.002,90379.0,90378.0,1.37672095]
["bitfinex","BTCUSD",1731899660934,0.002,90379.0,90378.0,1.38172095]
["bitfinex","BTCUSD",1731899661173,0.001,90379.0,90378.0,1.38072095]
["bitfinex","BTCUSD",1731899661403,0.16593196,90388.0,90387.0,0.110635]
["bitfinex","BTCUSD",1731899661738,0.16867733,90388.0,90387.0,0.133635]
["bitfinex","BTCUSD",1731899661948,0.00274537,90388.0,90387.0,0.133635]
["bitfinex","BTCUSD",1731899662384,0.0008562,90389.0,90388.0,0.133634]
["bitfinex","BTCUSD",1731899663061,0.0008562,90389.0,90388.0,0.214134]
["bitfinex","BTCUSD",1731899663528,0.0018562,90389.0,90388.0,0.218134]
["bitfinex","BTCUSD",1731899664200,0.16593196,90398.0,90390.0,0.11063]
["bitfinex","BTCUSD",1731899664201,0.25012236,90398.0,90390.0,0.11063]
["bitfinex","BTCUSD",1731899664436,0.13950036,90398.0,90389.0,0.110632]
["bitfinex","BTCUSD",1731899664677,0.13950036,90398.0,90388.0,0.1125]
["bitfinex","BTCUSD",1731899664678,0.110625,90396.0,90388.0,0.1125]
["bitfinex","BTCUSD",1731899664911,0.110625,90396.0,90390.0,0.110631]
["bitfinex","BTCUSD",1731899665127,0.110625,90396.0,90388.0,0.1075]
["bitfinex","BTCUSD",1731899665354,0.00275952,90395.0,90389.0,0.110632]
["bitfinex","BTCUSD",1731899665563,0.00275952,90395.0,90391.0,0.11063]
["bitfinex","BTCUSD",1731899665990,0.14050036,90398.0,90389.0,0.003]
["bitfinex","BTCUSD",1731899666211,0.00275952,90394.0,90389.0,0.110632]
["bitfinex","BTCUSD",1731899666455,0.110628,90393.0,90389.0,0.003]
["bitfinex","BTCUSD",1731899666690,0.110628,90393.0,90388.0,1.1085]
["bitfinex","BTCUSD",1731899666691,0.11338752,90393.0,90388.0,1.1085]
["bitfinex","BTCUSD",1731899667139,0.00275952,90393.0,90391.0,0.001]
["bitfinex","BTCUSD",1731899667377,0.11338852,90393.0,90388.0,1.1085]
["bitfinex","BTCUSD",1731899667633,0.110631,90391.0,90389.0,0.003]
["bitfinex","BTCUSD",1731899667844,0.00275952,90392.0,90391.0,0.001]
["bitfinex","BTCUSD",1731899668310,0.001,90393.0,90389.0,0.003]
["bitfinex","BTCUSD",1731899668520,0.110631,90390.0,90389.0,0.003]
["bitfinex","BTCUSD",1731899669046,0.110632,90389.0,90388.0,1.005]
["bitfinex","BTCUSD",1731899669334,0.00275952,90390.0,90388.0,1.005]
["bitfinex","BTCUSD",1731899669549,0.11063,90391.0,90388.0,1.0]
["bitfinex","BTCUSD",1731899669784,0.001,90390.0,90389.0,0.007]
["bitfinex","BTCUSD",1731899670031,0.001,90390.0,90389.0,0.004]
["bitfinex","BTCUSD",1731899670708,0.02064503,90394.0,90389.0,0.004]
["bitfinex","BTCUSD",1731899670917,0.02064503,90393.0,90389.0,0.004]
["bitfinex","BTCUSD",1731899671160,0.02064503,90392.0,90388.0,1.110633]
["bitfinex","BTCUSD",1731899671391,0.001,90390.0,90388.0,1.115633]
["bitfinex","BTCUSD",1731899671605,0.001,90390.0,90389.0,0.110632]
["bitfinex","BTCUSD",1731899671869,0.02064562,90393.0,90389.0,0.110632]
["bitfinex","BTCUSD",1731899672101,0.001,90390.0,90389.0,0.113632]
["bitfinex","BTCUSD",1731899672347,0.001,90390.0,90389.0,0.218132]
["bitfinex","BTCUSD",1731899672559,0.002,90390.0,90389.0,0.218132]
["bitfinex","BTCUSD",1731899672983,0.18657823,90398.0,90392.0,0.110628]
["bitfinex","BTCUSD",1731899673215,0.16593196,90398.0,90392.0,0.110628]
["bitfinex","BTCUSD",1731899673458,0.02064713,90397.0,90392.0,0.110628]
["bitfinex","BTCUSD",1731899673677,0.001,90393.0,90392.0,0.110628]
["bitfinex","BTCUSD",1731899673891,0.001,90393.0,90392.0,0.023]
["bitfinex","BTCUSD",1731899674319,0.001,90393.0,90390.0,0.023]
["bitfinex","BTCUSD",1731899674527,0.001,90393.0,90389.0,0.007]
["bitfinex","BTCUSD",1731899674957,0.001,90393.0,90389.0,0.003]
["bitfinex","BTCUSD",1731899675414,0.110627,90394.0,90389.0,0.023]
["bitfinex","BTCUSD",1731899675651,0.110628,90393.0,90389.0,0.023]
["bitfinex","BTCUSD",1731899675850,0.110628,90393.0,90392.0,0.001]
["bitfinex","BTCUSD",1731899676055,0.110628,90393.0,90389.0,0.023]
["bitfinex","BTCUSD",1731899676272,0.110631,90390.0,90389.0,0.027]
["bitfinex","BTCUSD",1731899676493,0.110629,90392.0,90389.0,0.03]
["bitfinex","BTCUSD",1731899676705,0.02064574,90394.0,90389.0,0.027]
["bitfinex","BTCUSD",1731899676706,0.11063,90391.0,90389.0,0.027]
["bitfinex","BTCUSD",1731899676995,0.13127465,90393.0,90392.0,0.001]
["bitfinex","BTCUSD",1731899677243,0.11063,90391.0,90389.0,0.027]
["bitfinex","BTCUSD",1731899677487,0.11063,90391.0,90388.0,1.001712]
["bitfinex","BTCUSD",1731899677488,0.110632,90389.0,90388.0,1.001712]
["bitfinex","BTCUSD",1731899678144,0.004,90393.0,90388.0,1.001712]
["bitfinex","BTCUSD",1731899678388,0.0206507,90392.0,90388.0,1.001712]
["bitfinex","BTCUSD",1731899678619,0.001,90390.0,90389.0,0.007]
["bitfinex","BTCUSD",1731899678850,0.00276301,90391.0,90389.0,0.004]
["bitfinex","BTCUSD",1731899679073,0.221248,90397.0,90388.0,1.001712]
["bitfinex","BTCUSD",1731899679308,0.46318068,90420.0,90388.0,1.005712]
["bitfinex","BTCUSD",1731899679309,0.00276301,90390.0,90388.0,1.005712]
["bitfinex","BTCUSD",1731899679542,0.001,90389.0,90388.0,1.008712]
["bitfinex","BTCUSD",1731899679993,0.38717096,90400.0,90392.0,0.110628]
["bitfinex","BTCUSD",1731899679994,0.16593196,90400.0,90392.0,0.110628]
["bitfinex","BTCUSD",1731899680206,0.16593196,90400.0,90389.0,0.023]
["bitfinex","BTCUSD",1731899680207,0.16593196,90400.0,90389.0,0.024]
["bitfinex","BTCUSD",1731899680415,0.023418,90397.0,90396.0,0.023]
["bitfinex","BTCUSD",1731899680621,0.02065499,90397.0,90396.0,0.023]
["bitfinex","BTCUSD",1731899681131,0.023418,90397.0,90396.0,0.023]
["bitfinex","BTCUSD",1731899681353,0.02065499,90397.0,90396.0,0.133624]
["bitfinex","BTCUSD",1731899681565,0.02065499,90397.0,90396.0,0.209324]
["bitfinex","BTCUSD",1731899682272,0.04765499,90397.0,90396.0,0.1007]
["bitfinex","BTCUSD",1731899682513,0.04765499,90397.0,90396.0,0.024]
["bitfinex","BTCUSD",1731899682721,0.042418,90397.0,90391.0,0.023]
["bitfinex","BTCUSD",1731899682962,0.042418,90397.0,90396.0,0.025]
["bitfinex","BTCUSD",1731899682963,0.05176301,90397.0,90396.0,0.025]
["bitfinex","BTCUSD",1731899683166,0.07243056,90397.0,90396.0,0.025]
["bitfinex","BTCUSD",1731899683388,0.07243229,90397.0,90396.0,0.025]
["bitfinex","BTCUSD",1731899683595,0.03243229,90397.0,90396.0,0.024]
["bitfinex","BTCUSD",1731899683812,0.03243229,90397.0,90396.0,0.001]
["bitfinex","BTCUSD",1731899684267,0.02343229,90397.0,90392.0,0.133629]
["bitfinex","BTCUSD",1731899684489,0.01076301,90397.0,90396.0,0.001]
["bitfinex","BTCUSD",1731899684781,0.02867466,90397.0,90396.0,0.001]
["bitfinex","BTCUSD",1731899684997,0.02867466,90397.0,90392.0,0.133629]
["bitfinex","BTCUSD",1731899685219,0.009,90397.0,90396.0,0.001]
["bitfinex","BTCUSD",1731899685437,0.02967558,90397.0,90396.0,0.001]
["bitfinex","BTCUSD",1731899685657,0.04267558,90397.0,90396.0,0.001]
["bitfinex","BTCUSD",1731899685880,0.03367558,90397.0,90392.0,0.023]
["bitfinex","BTCUSD",1731899686103,0.02067558,90396.0,90392.0,0.024]
["bitfinex","BTCUSD",1731899686323,0.02067558,90395.0,90392.0,0.024]
["bitfinex","BTCUSD",1731899686550,0.011,90397.0,90393.0,0.110628]
["bitfinex","BTCUSD",1731899686772,0.011,90397.0,90393.0,0.133628]
["bitfinex","BTCUSD",1731899686773,0.02067899,90396.0,90393.0,0.133628]
["bitfinex","BTCUSD",1731899687016,0.02067899,90395.0,90394.0,0.023]
["bitfinex","BTCUSD",1731899687351,0.02067899,90395.0,90391.0,1.110629]
["bitfinex","BTCUSD",1731899687576,0.02067899,90394.0,90391.0,1.0]
["bitfinex","BTCUSD",1731899687821,0.02067899,90393.0,90391.0,1.0]
["bitfinex","BTCUSD",1731899688051,0.02067899,90392.0,90391.0,1.0]
["bitfinex","BTCUSD",1731899688268,0.112625,90396.0,90393.0,0.006]
["bitfinex","BTCUSD",1731899688487,0.02068745,90395.0,90394.0,0.023]
["bitfinex","BTCUSD",1731899688709,0.02068745,90395.0,90393.0,0.023]
["bitfinex","BTCUSD",1731899688928,0.02168745,90394.0,90392.0,0.023]
["bitfinex","BTCUSD",1731899689157,0.02068745,90393.0,90392.0,0.023]
["bitfinex","BTCUSD",1731899690303,0.02345046,90393.0,90392.0,0.023]
["bitfinex","BTCUSD",1731899690750,0.02345046,90393.0,90392.0,0.133629]
["bitfinex","BTCUSD",1731899690975,0.02068745,90393.0,90392.0,0.133629]
["bitfinex","BTCUSD",1731899691446,0.02268745,90393.0,90392.0,1.146629]
["bitfinex","BTCUSD",1731899695900,0.0226982,90393.0,90392.0,1.146629]
["bitfinex","BTCUSD",1731899696380,0.0226982,90393.0,90392.0,1.38339155]
["bitfinex","BTCUSD",1731899696381,0.002,90393.0,90392.0,1.38339155]
["bitfinex","BTCUSD",1731899700549,0.002,90393.0,90392.0,1.1637]
["bitfinex","BTCUSD",1731899700775,0.002,90393.0,90392.0,1.013]
["bitfinex","BTCUSD",1731899701018,0.112628,90393.0,90392.0,1.013]
["bitfinex","BTCUSD",1731899701254,0.13331857,90393.0,90392.0,1.013]
["bitfinex","BTCUSD",1731899701468,0.13609246,90393.0,90392.0,1.013]
["bitfinex","BTCUSD",1731899704516,0.22783326,90393.0,90392.0,1.013]
["bitfinex","BTCUSD",1731899704753,0.44389581,90393.0,90392.0,1.013]
["bitfinex","BTCUSD",1731899704985,0.49689581,90393.0,90392.0,1.013]
["bitfinex","BTCUSD",1731899705222,0.89673343,90393.0,90392.0,1.006]
["bitfinex","BTCUSD",1731899705452,0.86327158,90393.0,90392.0,1.013]
["bitfinex","BTCUSD",1731899705692,0.222632,90389.0,90388.0,0.001712]
["bitfinex","BTCUSD",1731899705950,0.39376388,90389.0,90388.0,0.001712]
["bitfinex","BTCUSD",1731899706459,0.398507,90389.0,90388.0,0.001712]
["bitfinex","BTCUSD",1731899706709,0.398507,90389.0,90378.0,0.0017124]
["bitfinex","BTCUSD",1731899706710,0.115645,90379.0,90378.0,0.0017124]
["bitfinex","BTCUSD",1731899706937,0.54519649,90379.0,90378.0,0.0017124]
["bitfinex","BTCUSD",1731899707159,0.57620312,90379.0,90378.0,0.0017124]
["bitfinex","BTCUSD",1731899707383,0.62582525,90379.0,90378.0,0.0017124]
["bitfinex","BTCUSD",1731899707600,0.62581565,90379.0,90378.0,0.0017124]
["bitfinex","BTCUSD",1731899708465,0.62781565,90379.0,90378.0,0.0017124]
["bitfinex","BTCUSD",1731899708898,0.65481565,90379.0,90378.0,0.0017124]
["bitfinex","BTCUSD",1731899710031,0.66881565,90379.0,90378.0,0.0017124]
["bitfinex","BTCUSD",1731899710561,0.67201435,90379.0,90378.0,0.0017124]
["bitfinex","BTCUSD",1731899712182,0.66501435,90379.0,90378.0,0.0017124]
["bitfinex","BTCUSD",1731899712618,0.67001435,90379.0,90378.0,0.0017124]
["bitfinex","BTCUSD",1731899713582,0.66501435,90379.0,90378.0,0.0017124]
["bitfinex","BTCUSD",1731899713803,0.60782431,90379.0,90378.0,0.0017124]
["bitfinex","BTCUSD",1731899714255,0.70700004,90379.0,90378.0,0.0017124]
["bitfinex","BTCUSD",1731899714480,0.60782431,90379.0,90378.0,0.0017124]
["bitfinex","BTCUSD",1731899714709,0.110683,90348.0,90344.0,0.0796]
["bitfinex","BTCUSD",1731899714944,0.110683,90348.0,90346.0,0.16593196]
["bitfinex","BTCUSD",1731899715175,0.110683,90348.0,90344.0,0.0796]
["bitfinex","BTCUSD",1731899715459,0.110683,90348.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899715460,0.11340513,90348.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899715910,0.11640513,90348.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899716630,0.11340513,90348.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899716861,0.11640513,90348.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899717787,0.11940513,90348.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899718027,0.11640513,90348.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899718245,0.11940513,90348.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899719450,0.33346768,90348.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899720550,0.33046768,90348.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899721193,0.41136768,90348.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899721428,0.43188378,90348.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899721643,0.43688378,90348.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899721858,0.43888378,90348.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899722073,0.44288378,90348.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899722524,0.43588378,90348.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899722740,0.44488378,90348.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899723015,0.46088378,90348.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899723445,0.44288378,90348.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899723658,0.46988378,90348.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899724064,0.46988378,90348.0,90347.0,0.00614306]
["bitfinex","BTCUSD",1731899725427,0.46988378,90348.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899725428,0.42378996,90344.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899725686,0.49991763,90344.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899725904,0.50256659,90344.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899726119,0.50456659,90344.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899726771,0.53256659,90344.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899726993,0.53056659,90344.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899727630,0.53055524,90344.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899727855,0.52555524,90344.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899728089,0.37090516,90344.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899728508,0.26184261,90344.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899728985,0.03064896,90344.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899729444,0.03064896,90344.0,90343.0,0.112398]
["bitfinex","BTCUSD",1731899729886,0.02464896,90344.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899730097,0.02464896,90344.0,90343.0,0.112398]
["bitfinex","BTCUSD",1731899730838,0.02464896,90344.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899731076,0.00264896,90344.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899731290,0.01164896,90344.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899731505,0.001,90344.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899731722,0.00262205,90344.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899731944,0.002,90344.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899732182,0.00662205,90344.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899732416,0.002,90344.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899732661,0.00462205,90344.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899732886,0.02050565,90347.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899733101,0.00462205,90344.0,90343.0,0.112397]
["bitfinex","BTCUSD",1731899733341,0.002,90344.0,90343.0,0.112397]
["bitfinex","BTCUSD",1731899733553,0.0251277,90344.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899733788,0.02250565,90344.0,90343.0,0.112398]
["bitfinex","BTCUSD",1731899734005,0.0251277,90344.0,90343.0,0.112398]
["bitfinex","BTCUSD",1731899734219,0.0251277,90344.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899734453,0.0251277,90344.0,90343.0,0.112398]
["bitfinex","BTCUSD",1731899734712,0.02719631,90344.0,90343.0,0.112398]
["bitfinex","BTCUSD",1731899734945,0.02519631,90344.0,90343.0,0.112398]
["bitfinex","BTCUSD",1731899735150,0.02519631,90344.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899735379,0.02457426,90344.0,90343.0,0.112398]
["bitfinex","BTCUSD",1731899735593,0.02719631,90344.0,90343.0,0.001709]
["bitfinex","BTCUSD",1731899735807,0.02257426,90344.0,90343.0,0.227898]
["bitfinex","BTCUSD",1731899736032,0.02519631,90344.0,90343.0,0.227898]
["bitfinex","BTCUSD",1731899736249,0.02719631,90344.0,90343.0,0.227898]
["bitfinex","BTCUSD",1731899736463,0.02257426,90344.0,90343.0,0.250898]
["bitfinex","BTCUSD",1731899736918,0.002,90344.0,90343.0,0.250898]
["bitfinex","BTCUSD",1731899737133,0.16593196,90361.0,90357.0,0.110671]
["bitfinex","BTCUSD",1731899737386,0.02059212,90360.0,90358.0,0.0771]
["bitfinex","BTCUSD",1731899737616,0.02059212,90359.0,90358.0,0.0771]
["bitfinex","BTCUSD",1731899738045,0.02059212,90359.0,90358.0,0.18777]
["bitfinex","BTCUSD",1731899738046,0.02321417,90359.0,90358.0,0.18777]
["bitfinex","BTCUSD",1731899738265,0.02321417,90359.0,90358.0,0.23617]
["bitfinex","BTCUSD",1731899738486,0.02059212,90359.0,90358.0,0.23617]
["bitfinex","BTCUSD",1731899738991,0.03359212,90359.0,90358.0,0.23617]
["bitfinex","BTCUSD",1731899739199,0.03759212,90359.0,90358.0,0.23717]
["bitfinex","BTCUSD",1731899739887,0.03359212,90359.0,90358.0,0.23617]
["bitfinex","BTCUSD",1731899740374,0.03359212,90359.0,90358.0,0.23717]
["bitfinex","BTCUSD",1731899740576,0.03659212,90359.0,90358.0,0.23717]
["bitfinex","BTCUSD",1731899740786,0.02359212,90359.0,90358.0,0.1265]
["bitfinex","BTCUSD",1731899741009,0.03259212,90359.0,90358.0,0.1275]
["bitfinex","BTCUSD",1731899741445,0.03259212,90359.0,90358.0,0.23817]
["bitfinex","BTCUSD",1731899741717,0.03521417,90359.0,90358.0,0.26117]
["bitfinex","BTCUSD",1731899741940,0.03259212,90359.0,90358.0,0.26117]
["bitfinex","BTCUSD",1731899742181,0.012,90359.0,90358.0,0.37023255]
["bitfinex","BTCUSD",1731899742894,0.009,90359.0,90358.0,0.36923255]
["bitfinex","BTCUSD",1731899743327,0.01,90359.0,90358.0,0.37523255]
["bitfinex","BTCUSD",1731899743574,0.01,90359.0,90358.0,0.38023255]
["bitfinex","BTCUSD",1731899743813,0.001,90359.0,90358.0,0.38423255]
["bitfinex","BTCUSD",1731899744046,0.001,90359.0,90358.0,0.4195524]
["bitfinex","BTCUSD",1731899744313,0.002,90359.0,90358.0,0.4205524]
["bitfinex","BTCUSD",1731899744527,0.001,90359.0,90358.0,0.4195524]
["bitfinex","BTCUSD",1731899744953,0.004,90359.0,90358.0,0.4205524]
["bitfinex","BTCUSD",1731899745241,0.003,90359.0,90358.0,0.4145524]
["bitfinex","BTCUSD",1731899745479,0.005,90359.0,90358.0,0.4285524]
["bitfinex","BTCUSD",1731899745929,0.003,90359.0,90358.0,0.4145524]
["bitfinex","BTCUSD",1731899746876,0.006,90359.0,90358.0,0.4295524]
["bitfinex","BTCUSD",1731899747108,0.0077106,90359.0,90358.0,0.4295524]
["bitfinex","BTCUSD",1731899747345,0.0077106,90359.0,90358.0,0.38423255]
["bitfinex","BTCUSD",1731899748289,0.09838287,90400.0,90391.0,0.11063]
["bitfinex","BTCUSD",1731899748545,0.09838287,90400.0,90368.0,1.129585]
["bitfinex","BTCUSD",1731899748546,0.16593196,90394.0,90393.0,0.138628]
["bitfinex","BTCUSD",1731899748767,0.00259933,90396.0,90395.0,0.133625]
["bitfinex","BTCUSD",1731899748997,0.16593196,90404.0,90396.0,0.110624]
["bitfinex","BTCUSD",1731899749240,0.16593196,90404.0,90396.0,0.133624]
["bitfinex","BTCUSD",1731899749455,0.16593196,90404.0,90392.0,0.0771]
["bitfinex","BTCUSD",1731899750129,0.13112972,90413.0,90396.0,0.133624]
["bitfinex","BTCUSD",1731899750357,0.0077122,90397.0,90396.0,0.26168655]
["bitfinex","BTCUSD",1731899750576,0.0097122,90397.0,90396.0,0.30768655]
["bitfinex","BTCUSD",1731899750801,0.0037122,90397.0,90396.0,0.39918655]
["bitfinex","BTCUSD",1731899751034,0.16593196,90414.0,90402.0,0.0815]
["bitfinex","BTCUSD",1731899751283,0.16593196,90414.0,90413.0,0.133603]
["bitfinex","BTCUSD",1731899751719,0.110581,90431.0,90414.0,0.023]
["bitfinex","BTCUSD",1731899751935,0.221158,90433.0,90416.0,0.023]
["bitfinex","BTCUSD",1731899752209,0.221158,90433.0,90410.0,0.00221192]
["bitfinex","BTCUSD",1731899752210,0.02052672,90437.0,90411.0,0.023]
["bitfinex","BTCUSD",1731899752414,0.16593196,90438.0,90424.0,0.221178]
["bitfinex","BTCUSD",1731899752415,0.16593196,90427.0,90424.0,0.221178]
["bitfinex","BTCUSD",1731899752628,0.16593196,90427.0,90426.0,0.110587]
["bitfinex","BTCUSD",1731899752886,0.18645868,90438.0,90426.0,0.110587]
["bitfinex","BTCUSD",1731899753100,0.110576,90436.0,90426.0,0.110586]
["bitfinex","BTCUSD",1731899753309,0.110576,90436.0,90427.0,0.110585]
["bitfinex","BTCUSD",1731899753801,0.110576,90436.0,90422.0,0.221185]
["bitfinex","BTCUSD",1731899754034,0.00262078,90435.0,90428.0,0.110584]
["bitfinex","BTCUSD",1731899754270,0.00262078,90435.0,90434.0,0.110577]
["bitfinex","BTCUSD",1731899754803,0.001,90437.0,90436.0,0.110575]
["bitfinex","BTCUSD",1731899755533,0.001,90437.0,90436.0,0.133575]
["bitfinex","BTCUSD",1731899755964,0.001713,90450.0,90436.0,0.133575]
["bitfinex","BTCUSD",1731899755965,0.001713,90450.0,90445.0,0.110563]
["bitfinex","BTCUSD",1731899756413,0.001713,90450.0,90436.0,0.023]
["bitfinex","BTCUSD",1731899756414,0.00268223,90449.0,90446.0,0.110562]
["bitfinex","BTCUSD",1731899756640,0.00268223,90449.0,90448.0,0.11056]
["bitfinex","BTCUSD",1731899757568,0.015713,90450.0,90449.0,0.110559]
["bitfinex","BTCUSD",1731899758507,0.001713,90450.0,90449.0,0.110559]
["bitfinex","BTCUSD",1731899758715,0.001713,90450.0,90449.0,0.111559]
["bitfinex","BTCUSD",1731899758961,0.007713,90450.0,90449.0,0.111559]
["bitfinex","BTCUSD",1731899759197,0.007713,90450.0,90449.0,0.001]
["bitfinex","BTCUSD",1731899759419,0.010713,90450.0,90449.0,0.111559]
["bitfinex","BTCUSD",1731899759646,0.01341896,90450.0,90449.0,0.111559]
["bitfinex","BTCUSD",1731899760544,0.01341896,90450.0,90449.0,0.001]
["bitfinex","BTCUSD",1731899760991,0.010713,90450.0,90449.0,0.111559]
["bitfinex","BTCUSD",1731899761203,0.01341896,90450.0,90449.0,0.111559]
["bitfinex","BTCUSD",1731899761632,0.01341896,90450.0,90449.0,0.001]
["bitfinex","BTCUSD",1731899762508,0.01341896,90450.0,90449.0,0.111559]
["bitfinex","BTCUSD",1731899762980,0.010713,90450.0,90449.0,0.111559]
["bitfinex","BTCUSD",1731899765494,0.010713,90450.0,90449.0,0.001]
["bitfinex","BTCUSD",1731899765728,0.14442362,90450.0,90449.0,0.001]
["bitfinex","BTCUSD",1731899766370,0.2861508,90450.0,90449.0,0.001]
["bitfinex","BTCUSD",1731899766588,0.2861508,90450.0,90426.0,0.16593196]
["bitfinex","BTCUSD",1731899766589,0.110575,90436.0,90428.0,0.110584]
["bitfinex","BTCUSD",1731899766803,0.02041484,90435.0,90426.0,0.16593196]
["bitfinex","BTCUSD",1731899767039,0.02041484,90435.0,90427.0,0.110585]
["bitfinex","BTCUSD",1731899767040,0.02041484,90434.0,90427.0,0.110585]
["bitfinex","BTCUSD",1731899767283,0.02041484,90433.0,90425.0,0.110587]
["bitfinex","BTCUSD",1731899767510,0.02041484,90432.0,90421.0,0.221186]
["bitfinex","BTCUSD",1731899767718,0.00273906,90432.0,90425.0,0.110588]
["bitfinex","BTCUSD",1731899767947,0.00273906,90432.0,90402.0,0.321232]
["bitfinex","BTCUSD",1731899767948,0.110591,90424.0,90417.0,0.110598]
["bitfinex","BTCUSD",1731899768167,0.110586,90427.0,90426.0,0.026]
["bitfinex","BTCUSD",1731899768405,0.13101465,90427.0,90426.0,0.026]
["bitfinex","BTCUSD",1731899768625,0.27277178,90427.0,90426.0,0.026]
["bitfinex","BTCUSD",1731899769088,0.27549841,90427.0,90426.0,0.026]
["bitfinex","BTCUSD",1731899769306,0.1106,90416.0,90409.0,0.27653896]
["bitfinex","BTCUSD",1731899769587,0.02042865,90415.0,90410.0,0.110606]
["bitfinex","BTCUSD",1731899769769,0.02042865,90414.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731899769991,0.02042865,90413.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731899770233,0.02042865,90413.0,90412.0,0.133604]
["bitfinex","BTCUSD",1731899770456,0.02317856,90413.0,90412.0,0.133604]
["bitfinex","BTCUSD",1731899770684,0.02045936,90413.0,90412.0,0.133604]
["bitfinex","BTCUSD",1731899771192,0.004,90413.0,90412.0,0.133604]
["bitfinex","BTCUSD",1731899771846,0.004,90413.0,90412.0,0.24487841]
["bitfinex","BTCUSD",1731899772070,0.004,90413.0,90412.0,0.29206655]
["bitfinex","BTCUSD",1731899772306,0.004,90413.0,90412.0,0.30106655]
["bitfinex","BTCUSD",1731899772525,0.004,90413.0,90412.0,0.38236655]
["bitfinex","BTCUSD",1731899772777,0.004,90413.0,90412.0,0.37836655]
["bitfinex","BTCUSD",1731899773008,0.004,90413.0,90412.0,0.48236655]
["bitfinex","BTCUSD",1731899773495,0.16593196,90427.0,90426.0,0.110587]
["bitfinex","BTCUSD",1731899773729,0.18643706,90427.0,90426.0,0.133587]
["bitfinex","BTCUSD",1731899774176,0.0205051,90427.0,90426.0,0.133587]
["bitfinex","BTCUSD",1731899774388,0.110577,90435.0,90430.0,0.110582]
["bitfinex","BTCUSD",1731899774605,0.02051712,90434.0,90430.0,0.110582]
["bitfinex","BTCUSD",1731899774870,0.02051712,90433.0,90422.0,0.023]
["bitfinex","BTCUSD",1731899775103,0.221163,90431.0,90422.0,0.023]
["bitfinex","BTCUSD",1731899775342,0.221139,90441.0,90422.0,0.023]
["bitfinex","BTCUSD",1731899775343,0.24168552,90430.0,90422.0,0.023]
["bitfinex","BTCUSD",1731899775578,0.16593196,90428.0,90412.0,0.025]
["bitfinex","BTCUSD",1731899775818,0.221199,90417.0,90403.0,0.0763]
["bitfinex","BTCUSD",1731899776040,0.12959,90427.0,90426.0,0.006]
["bitfinex","BTCUSD",1731899776041,0.21964855,90427.0,90426.0,0.006]
["bitfinex","BTCUSD",1731899776260,0.24017653,90427.0,90426.0,0.006]
["bitfinex","BTCUSD",1731899776477,0.24317653,90427.0,90426.0,0.009]
["bitfinex","BTCUSD",1731899776715,0.1106,90416.0,90404.0,0.221229]
["bitfinex","BTCUSD",1731899776942,0.221175,90426.0,90412.0,0.007]
["bitfinex","BTCUSD",1731899777168,0.003,90417.0,90414.0,0.110602]
["bitfinex","BTCUSD",1731899777428,0.003,90417.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731899777863,0.02,90427.0,90403.0,0.0763]
["bitfinex","BTCUSD",1731899777864,0.01,90427.0,90406.0,0.221224]
["bitfinex","BTCUSD",1731899778114,0.10906255,90426.0,90404.0,0.023]
["bitfinex","BTCUSD",1731899778333,0.02056081,90425.0,90404.0,0.023]
["bitfinex","BTCUSD",1731899778556,0.11061,90408.0,90402.0,0.023]
["bitfinex","BTCUSD",1731899778776,0.10906255,90426.0,90401.0,0.023]
["bitfinex","BTCUSD",1731899779005,0.16593196,90416.0,90408.0,0.221217]
["bitfinex","BTCUSD",1731899779225,0.02057359,90415.0,90410.0,0.110606]
["bitfinex","BTCUSD",1731899779448,0.02057615,90414.0,90412.0,0.009]
["bitfinex","BTCUSD",1731899779669,0.221195,90418.0,90404.0,0.221227]
["bitfinex","BTCUSD",1731899779670,0.13117892,90413.0,90407.0,0.023]
["bitfinex","BTCUSD",1731899779887,0.02057582,90412.0,90407.0,0.023]
["bitfinex","BTCUSD",1731899780070,0.02057581,90411.0,90409.0,0.110607]
["bitfinex","BTCUSD",1731899780323,0.02057448,90410.0,90407.0,0.11061]
["bitfinex","BTCUSD",1731899780567,0.16593196,90417.0,90406.0,0.023]
["bitfinex","BTCUSD",1731899780568,0.02057968,90409.0,90406.0,0.023]
["bitfinex","BTCUSD",1731899780802,0.02057964,90408.0,90407.0,0.11061]
["bitfinex","BTCUSD",1731899781041,0.02057964,90408.0,90407.0,0.13361]
["bitfinex","BTCUSD",1731899781717,0.02057964,90408.0,90405.0,0.110612]
["bitfinex","BTCUSD",1731899781939,0.02057702,90407.0,90399.0,0.110619]
["bitfinex","BTCUSD",1731899782163,0.01028812,90406.0,90398.0,0.0008548]
["bitfinex","BTCUSD",1731899782388,0.110614,90404.0,90399.0,0.11062]
["bitfinex","BTCUSD",1731899782610,0.01028537,90403.0,90399.0,0.11062]
["bitfinex","BTCUSD",1731899782833,0.00269221,90403.0,90399.0,0.11062]
["bitfinex","BTCUSD",1731899783057,0.01028541,90402.0,90398.0,0.0008548]
["bitfinex","BTCUSD",1731899783286,0.11062,90400.0,90399.0,0.009]
["bitfinex","BTCUSD",1731899783509,0.00269221,90401.0,90398.0,0.0008548]
["bitfinex","BTCUSD",1731899783770,0.11326881,90400.0,90399.0,0.009]
["bitfinex","BTCUSD",1731899783990,0.03349712,90400.0,90399.0,0.005]
["bitfinex","BTCUSD",1731899784214,0.14411608,90400.0,90399.0,0.005]
["bitfinex","BTCUSD",1731899784437,0.13383376,90400.0,90399.0,0.005]
["bitfinex","BTCUSD",1731899784652,0.14411251,90400.0,90399.0,0.005]
["bitfinex","BTCUSD",1731899784866,0.14411251,90400.0,90398.0,0.0098548]
["bitfinex","BTCUSD",1731899785100,0.01027875,90399.0,90398.0,0.0098548]
["bitfinex","BTCUSD",1731899785319,0.12089875,90399.0,90398.0,0.0098548]
["bitfinex","BTCUSD",1731899785538,0.0102752,90399.0,90398.0,0.0008548]
["bitfinex","BTCUSD",1731899785756,0.12354501,90399.0,90398.0,0.0008548]
["bitfinex","BTCUSD",1731899786198,0.12354501,90399.0,90398.0,0.0078548]
["bitfinex","BTCUSD",1731899786423,0.11326981,90399.0,90398.0,0.0078548]
["bitfinex","BTCUSD",1731899786646,0.00264981,90399.0,90398.0,0.0078548]
["bitfinex","BTCUSD",1731899787078,0.00264981,90399.0,90398.0,0.0008548]
["bitfinex","BTCUSD",1731899787307,0.00264981,90399.0,90398.0,0.0068548]
["bitfinex","BTCUSD",1731899787748,0.00464981,90399.0,90398.0,0.0138548]
["bitfinex","BTCUSD",1731899787974,0.00464981,90399.0,90398.0,0.0078548]
["bitfinex","BTCUSD",1731899788203,0.00464981,90399.0,90398.0,0.1184758]
["bitfinex","BTCUSD",1731899788433,0.00464981,90399.0,90398.0,0.1954758]
["bitfinex","BTCUSD",1731899788673,0.002,90399.0,90398.0,0.2713758]
["bitfinex","BTCUSD",1731899788925,0.002,90399.0,90398.0,0.38043835]
["bitfinex","BTCUSD",1731899793735,0.002,90399.0,90398.0,0.38543835]
["bitfinex","BTCUSD",1731899795057,0.16764156,90417.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731899795277,0.17028709,90417.0,90416.0,0.133599]
["bitfinex","BTCUSD",1731899795698,0.00435513,90417.0,90416.0,0.133599]
["bitfinex","BTCUSD",1731899796145,0.0017096,90417.0,90416.0,0.133599]
["bitfinex","BTCUSD",1731899797116,0.0037096,90417.0,90416.0,0.157599]
["bitfinex","BTCUSD",1731899797776,0.0037096,90417.0,90416.0,0.165599]
["bitfinex","BTCUSD",1731899802248,0.0037096,90417.0,90416.0,0.243499]
["bitfinex","BTCUSD",1731899809989,0.0037096,90417.0,90416.0,0.45632426]
["bitfinex","BTCUSD",1731899810202,0.0037096,90417.0,90416.0,0.45411253]
["bitfinex","BTCUSD",1731899810660,0.0037096,90417.0,90416.0,0.45911253]
["bitfinex","BTCUSD",1731899813698,0.0037096,90417.0,90416.0,0.35756155]
["bitfinex","BTCUSD",1731899815097,0.0037096,90417.0,90416.0,0.243499]
["bitfinex","BTCUSD",1731899815340,0.0037096,90417.0,90416.0,0.165599]
["bitfinex","BTCUSD",1731899816022,0.00639692,90417.0,90416.0,0.165599]
["bitfinex","BTCUSD",1731899816760,0.0037096,90417.0,90416.0,0.165599]
["bitfinex","BTCUSD",1731899819975,0.0037096,90417.0,90416.0,0.032]
["bitfinex","BTCUSD",1731899820426,0.00638688,90417.0,90416.0,0.032]
["bitfinex","BTCUSD",1731899820903,0.0037096,90417.0,90416.0,0.032]
["bitfinex","BTCUSD",1731899821181,0.11498488,90417.0,90416.0,0.008]
["bitfinex","BTCUSD",1731899821424,0.16438488,90417.0,90416.0,0.011]
["bitfinex","BTCUSD",1731899821646,0.16438488,90417.0,90399.0,0.2220948]
["bitfinex","BTCUSD",1731899821647,0.110602,90414.0,90406.0,0.110611]
["bitfinex","BTCUSD",1731899821866,0.27498588,90417.0,90403.0,0.221229]
["bitfinex","BTCUSD",1731899821867,0.05378688,90417.0,90403.0,0.221229]
["bitfinex","BTCUSD",1731899822083,0.02062501,90416.0,90405.0,0.110612]
["bitfinex","BTCUSD",1731899822308,0.02062501,90416.0,90399.0,0.2220938]
["bitfinex","BTCUSD",1731899822309,0.221202,90415.0,90402.0,0.110615]
["bitfinex","BTCUSD",1731899822580,0.02062501,90414.0,90402.0,0.110615]
["bitfinex","BTCUSD",1731899822808,0.12217599,90413.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731899823025,0.192119,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731899823250,0.21274425,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731899823471,0.21539847,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731899824410,0.21939847,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731899824630,0.21539847,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731899824841,0.19478754,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731899825054,0.20878754,90400.0,90399.0,0.0048548]
["bitfinex","BTCUSD",1731899825269,0.20878754,90400.0,90399.0,0.0038548]
["bitfinex","BTCUSD",1731899825700,0.20878754,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731899825918,0.21878754,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731899826594,0.23278754,90400.0,90399.0,0.0018548]
["bitfinex","BTCUSD",1731899832296,0.23778754,90400.0,90399.0,0.0018548]
["bitfinex","BTCUSD",1731899836781,0.04066854,90400.0,90399.0,0.0018548]
["bitfinex","BTCUSD",1731899837425,0.04066854,90400.0,90399.0,0.1925748]
["bitfinex","BTCUSD",1731899837687,0.04066854,90400.0,90399.0,0.2155748]
["bitfinex","BTCUSD",1731899837927,0.038,90400.0,90399.0,0.2155748]
["bitfinex","BTCUSD",1731899838371,0.028,90400.0,90399.0,0.2155748]
["bitfinex","BTCUSD",1731899838583,0.16593196,90413.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731899839038,0.16856066,90413.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731899839258,0.0017096,90417.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731899839967,0.0017096,90417.0,90414.0,0.110601]
["bitfinex","BTCUSD",1731899840186,0.0017096,90417.0,90413.0,0.023]
["bitfinex","BTCUSD",1731899840638,0.0017096,90417.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731899840853,0.0017096,90417.0,90413.0,0.221205]
["bitfinex","BTCUSD",1731899841137,0.0017096,90417.0,90413.0,0.110603]
["bitfinex","BTCUSD",1731899841348,0.0117096,90417.0,90414.0,0.110601]
["bitfinex","BTCUSD",1731899841689,0.0237096,90417.0,90414.0,0.111601]
["bitfinex","BTCUSD",1731899841811,0.0137096,90417.0,90414.0,0.001]
["bitfinex","BTCUSD",1731899842024,0.0017096,90417.0,90414.0,0.110601]
["bitfinex","BTCUSD",1731899842698,0.1106,90416.0,90411.0,0.110605]
["bitfinex","BTCUSD",1731899842968,0.0087096,90417.0,90400.0,0.023]
["bitfinex","BTCUSD",1731899843193,0.0087096,90417.0,90400.0,0.133618]
["bitfinex","BTCUSD",1731899843446,0.110618,90401.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731899843693,0.110619,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731899843962,0.11328445,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731899845120,0.11928445,90400.0,90399.0,0.0198548]
["bitfinex","BTCUSD",1731899845325,0.11928445,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731899845563,0.11328445,90400.0,90399.0,0.0018548]
["bitfinex","BTCUSD",1731899845792,0.02166545,90400.0,90399.0,0.0018548]
["bitfinex","BTCUSD",1731899846280,0.13228445,90400.0,90399.0,0.0018548]
["bitfinex","BTCUSD",1731899846512,0.019,90400.0,90399.0,0.0018548]
["bitfinex","BTCUSD",1731899846783,0.02166545,90400.0,90399.0,0.0018548]
["bitfinex","BTCUSD",1731899847006,0.00266545,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731899847462,0.00466545,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731899847905,0.00366545,90400.0,90399.0,0.1124748]
["bitfinex","BTCUSD",1731899848136,0.02057838,90409.0,90402.0,0.221233]
["bitfinex","BTCUSD",1731899848350,0.110618,90401.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731899848569,0.001,90400.0,90399.0,0.0048548]
["bitfinex","BTCUSD",1731899848790,0.111619,90400.0,90399.0,0.0048548]
["bitfinex","BTCUSD",1731899848998,0.11428445,90400.0,90399.0,0.0048548]
["bitfinex","BTCUSD",1731899849208,0.00366545,90400.0,90399.0,0.0048548]
["bitfinex","BTCUSD",1731899850102,0.00366545,90400.0,90399.0,0.1114748]
["bitfinex","BTCUSD",1731899850103,0.00266545,90400.0,90399.0,0.1114748]
["bitfinex","BTCUSD",1731899850363,0.00266545,90400.0,90399.0,0.25453735]
["bitfinex","BTCUSD",1731899850588,0.001,90401.0,90400.0,0.133619]
["bitfinex","BTCUSD",1731899850804,0.16593196,90415.0,90414.0,0.110602]
["bitfinex","BTCUSD",1731899851037,0.18653379,90415.0,90414.0,0.110602]
["bitfinex","BTCUSD",1731899851267,0.16853442,90415.0,90414.0,0.133602]
["bitfinex","BTCUSD",1731899851519,0.16853442,90415.0,90412.0,0.023]
["bitfinex","BTCUSD",1731899851520,0.00260246,90415.0,90412.0,0.023]
["bitfinex","BTCUSD",1731899851758,0.00260246,90415.0,90414.0,0.110602]
["bitfinex","BTCUSD",1731899851982,0.0017096,90417.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731899852455,0.00432223,90417.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731899852676,0.0017096,90417.0,90415.0,0.1106]
["bitfinex","BTCUSD",1731899853129,0.00261263,90416.0,90415.0,0.1106]
["bitfinex","BTCUSD",1731899853785,0.0017096,90417.0,90414.0,0.001]
["bitfinex","BTCUSD",1731899853786,0.0017096,90417.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731899854016,0.0127096,90417.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731899854724,0.0017096,90417.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731899855412,0.0107096,90417.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731899856741,0.0237096,90417.0,90416.0,0.112599]
["bitfinex","BTCUSD",1731899857902,0.0237096,90417.0,90416.0,0.135599]
["bitfinex","BTCUSD",1731899858365,0.0237096,90417.0,90416.0,0.29346155]
["bitfinex","BTCUSD",1731899858577,0.0237096,90417.0,90416.0,0.47986155]
["bitfinex","BTCUSD",1731899858830,0.0237096,90417.0,90416.0,0.58141253]
["bitfinex","BTCUSD",1731899859325,0.16593196,90438.0,90428.0,0.005]
["bitfinex","BTCUSD",1731899859577,0.16593196,90438.0,90437.0,0.209974]
["bitfinex","BTCUSD",1731899859790,0.001713,90450.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731899860432,0.001713,90450.0,90449.0,0.110559]
["bitfinex","BTCUSD",1731899861603,0.013713,90450.0,90449.0,0.111559]
["bitfinex","BTCUSD",1731899862894,0.028713,90450.0,90449.0,0.112559]
["bitfinex","BTCUSD",1731899865588,0.028713,90450.0,90449.0,0.1377701]
["bitfinex","BTCUSD",1731899865799,0.028713,90450.0,90449.0,0.211959]
["bitfinex","BTCUSD",1731899866043,0.001713,90450.0,90449.0,0.209959]
["bitfinex","BTCUSD",1731899866258,0.001713,90450.0,90449.0,0.48303227]
["bitfinex","BTCUSD",1731899866490,0.001713,90450.0,90449.0,0.47782155]
["bitfinex","BTCUSD",1731899866925,0.003713,90450.0,90449.0,0.49782155]
["bitfinex","BTCUSD",1731899867136,0.003713,90450.0,90449.0,0.50682155]
["bitfinex","BTCUSD",1731899867558,0.003713,90450.0,90449.0,0.49782155]
["bitfinex","BTCUSD",1731899867781,0.001713,90450.0,90449.0,0.47782155]
["bitfinex","BTCUSD",1731899868002,0.001713,90450.0,90449.0,0.50382155]
["bitfinex","BTCUSD",1731899869074,0.003713,90450.0,90449.0,0.50582155]
["bitfinex","BTCUSD",1731899869523,0.001713,90450.0,90449.0,0.47782155]
["bitfinex","BTCUSD",1731899869753,0.003713,90450.0,90449.0,0.50582155]
["bitfinex","BTCUSD",1731899869961,0.002713,90450.0,90449.0,0.50482155]
["bitfinex","BTCUSD",1731899870384,0.003713,90450.0,90449.0,0.50582155]
["bitfinex","BTCUSD",1731899870676,0.003713,90450.0,90449.0,0.137559]
["bitfinex","BTCUSD",1731899870896,0.003713,90450.0,90449.0,0.165559]
["bitfinex","BTCUSD",1731899870897,0.006713,90450.0,90449.0,0.165559]
["bitfinex","BTCUSD",1731899872721,0.001713,90450.0,90449.0,0.110559]
["bitfinex","BTCUSD",1731899872947,0.002713,90450.0,90449.0,0.138559]
["bitfinex","BTCUSD",1731899873176,0.004713,90450.0,90449.0,0.166559]
["bitfinex","BTCUSD",1731899873425,0.001713,90450.0,90449.0,0.24262155]
["bitfinex","BTCUSD",1731899873668,0.001713,90450.0,90449.0,0.27062155]
["bitfinex","BTCUSD",1731899873669,0.003713,90450.0,90449.0,0.27062155]
["bitfinex","BTCUSD",1731899873895,0.004713,90450.0,90449.0,0.28962155]
["bitfinex","BTCUSD",1731899874361,0.002713,90450.0,90449.0,0.26162155]
["bitfinex","BTCUSD",1731899874616,0.005713,90450.0,90449.0,0.28762155]
["bitfinex","BTCUSD",1731899875560,0.005713,90450.0,90449.0,0.26862155]
["bitfinex","BTCUSD",1731899875561,0.004713,90450.0,90449.0,0.26862155]
["bitfinex","BTCUSD",1731899875785,0.005713,90450.0,90449.0,0.26362155]
["bitfinex","BTCUSD",1731899876032,0.002713,90450.0,90449.0,0.26362155]
["bitfinex","BTCUSD",1731899876256,0.003713,90450.0,90449.0,0.37062155]
["bitfinex","BTCUSD",1731899876490,0.001713,90450.0,90449.0,0.34262155]
["bitfinex","BTCUSD",1731899876716,0.002713,90450.0,90449.0,0.49362155]
["bitfinex","BTCUSD",1731899876940,0.004713,90450.0,90449.0,0.52162155]
["bitfinex","BTCUSD",1731899877180,0.004713,90450.0,90449.0,0.47562155]
["bitfinex","BTCUSD",1731899877181,0.001713,90450.0,90449.0,0.47562155]
["bitfinex","BTCUSD",1731899877444,0.002713,90450.0,90449.0,0.49862155]
["bitfinex","BTCUSD",1731899877668,0.004713,90450.0,90449.0,0.52662155]
["bitfinex","BTCUSD",1731899878350,0.002713,90450.0,90449.0,0.49862155]
["bitfinex","BTCUSD",1731899878584,0.001713,90450.0,90449.0,0.47762155]
["bitfinex","BTCUSD",1731899879050,0.002713,90450.0,90449.0,0.50562155]
["bitfinex","BTCUSD",1731899879742,0.004713,90450.0,90449.0,0.53362155]
["bitfinex","BTCUSD",1731899880486,0.004713,90450.0,90449.0,0.63517253]
["bitfinex","BTCUSD",1731899881146,0.004713,90450.0,90449.0,0.53362155]
["bitfinex","BTCUSD",1731899881832,6e-07,90454.0,90453.0,0.245554]
["bitfinex","BTCUSD",1731899882048,6e-07,90454.0,90453.0,0.47982702]
["bitfinex","BTCUSD",1731899882278,6e-07,90454.0,90453.0,0.47761655]
["bitfinex","BTCUSD",1731899882987,6e-07,90454.0,90453.0,0.57916753]
["bitfinex","BTCUSD",1731899883863,0.0030006,90454.0,90453.0,0.63516753]
["bitfinex","BTCUSD",1731899886512,0.0030006,90454.0,90453.0,0.53361655]
["bitfinex","BTCUSD",1731899887713,0.0030006,90454.0,90453.0,0.53161655]
["bitfinex","BTCUSD",1731899888177,0.0030006,90454.0,90453.0,0.53361655]
["bitfinex","BTCUSD",1731899888397,0.16593196,90471.0,90453.0,0.53361655]
["bitfinex","BTCUSD",1731899888398,0.16593196,90471.0,90470.0,0.143533]
["bitfinex","BTCUSD",1731899888609,0.16593196,90471.0,90470.0,0.45414653]
["bitfinex","BTCUSD",1731899888833,0.16857536,90471.0,90470.0,0.45414653]
["bitfinex","BTCUSD",1731899889059,0.0008562,90475.0,90474.0,0.220528]
["bitfinex","BTCUSD",1731899889268,0.0008562,90475.0,90474.0,0.35259055]
["bitfinex","BTCUSD",1731899889996,0.0008562,90475.0,90474.0,0.34259055]
["bitfinex","BTCUSD",1731899890217,0.0008562,90475.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731899890644,0.0008562,90475.0,90474.0,1.27159055]
["bitfinex","BTCUSD",1731899890853,0.0008562,90475.0,90474.0,1.24759055]
["bitfinex","BTCUSD",1731899891064,0.0008562,90475.0,90474.0,1.110528]
["bitfinex","BTCUSD",1731899891273,0.0008562,90475.0,90474.0,1.151528]
["bitfinex","BTCUSD",1731899891499,0.0008562,90475.0,90474.0,1.123528]
["bitfinex","BTCUSD",1731899891978,0.0008562,90475.0,90474.0,1.110528]
["bitfinex","BTCUSD",1731899892215,0.0008562,90475.0,90474.0,1.131528]
["bitfinex","BTCUSD",1731899892468,0.2362832,90475.0,90474.0,1.021]
["bitfinex","BTCUSD",1731899892680,0.25689755,90475.0,90474.0,1.021]
["bitfinex","BTCUSD",1731899892937,0.25689755,90475.0,90474.0,1.049]
["bitfinex","BTCUSD",1731899893408,0.25689755,90475.0,90474.0,1.0]
["bitfinex","BTCUSD",1731899894137,0.25689755,90475.0,90474.0,1.025]
["bitfinex","BTCUSD",1731899894363,0.25689755,90475.0,90474.0,1.0]
["bitfinex","BTCUSD",1731899894603,0.14637055,90475.0,90474.0,1.110528]
["bitfinex","BTCUSD",1731899894819,0.02147779,90475.0,90474.0,1.126528]
["bitfinex","BTCUSD",1731899895055,0.0008562,90475.0,90474.0,1.126528]
["bitfinex","BTCUSD",1731899895313,0.0008562,90475.0,90474.0,1.111528]
["bitfinex","BTCUSD",1731899896174,0.0008562,90475.0,90474.0,1.110528]
["bitfinex","BTCUSD",1731899896419,0.0008562,90475.0,90474.0,1.111528]
["bitfinex","BTCUSD",1731899896883,0.0008562,90475.0,90474.0,1.0]
["bitfinex","BTCUSD",1731899897109,0.0008562,90475.0,90474.0,1.110528]
["bitfinex","BTCUSD",1731899897329,0.02148475,90475.0,90474.0,1.110528]
["bitfinex","BTCUSD",1731899897540,0.0008562,90475.0,90474.0,1.110528]
["bitfinex","BTCUSD",1731899898035,0.02148445,90475.0,90474.0,1.110528]
["bitfinex","BTCUSD",1731899898483,0.02248445,90475.0,90474.0,1.110528]
["bitfinex","BTCUSD",1731899898970,0.02148445,90475.0,90474.0,1.110528]
["bitfinex","BTCUSD",1731899899229,0.02148445,90475.0,90474.0,1.115528]
["bitfinex","BTCUSD",1731899899454,0.0008562,90475.0,90474.0,1.115528]
["bitfinex","BTCUSD",1731899900822,0.0008562,90475.0,90474.0,1.125528]
["bitfinex","BTCUSD",1731899901051,0.0008562,90475.0,90474.0,1.130528]
["bitfinex","BTCUSD",1731899901482,0.0008562,90475.0,90474.0,1.23459055]
["bitfinex","BTCUSD",1731899901735,0.0008562,90475.0,90474.0,1.26559055]
["bitfinex","BTCUSD",1731899901958,0.0008562,90475.0,90474.0,1.25059055]
["bitfinex","BTCUSD",1731899903557,0.0008562,90475.0,90474.0,1.26559055]
["bitfinex","BTCUSD",1731899903979,0.0008562,90475.0,90474.0,1.27059055]
["bitfinex","BTCUSD",1731899904225,0.0008562,90475.0,90474.0,1.36059055]
["bitfinex","BTCUSD",1731899904452,0.0008562,90475.0,90474.0,1.35259055]
["bitfinex","BTCUSD",1731899904665,0.0008562,90475.0,90474.0,1.36959055]
["bitfinex","BTCUSD",1731899904912,0.0008562,90475.0,90474.0,1.39759055]
["bitfinex","BTCUSD",1731899905125,0.0008562,90475.0,90474.0,1.38059055]
["bitfinex","BTCUSD",1731899905341,0.0008562,90475.0,90474.0,1.40159055]
["bitfinex","BTCUSD",1731899905848,0.0008562,90475.0,90474.0,1.37359055]
["bitfinex","BTCUSD",1731899907152,0.0008562,90475.0,90474.0,1.38059055]
["bitfinex","BTCUSD",1731899907358,0.0008562,90475.0,90474.0,1.37559055]
["bitfinex","BTCUSD",1731899907575,0.0008562,90475.0,90474.0,1.40259055]
["bitfinex","BTCUSD",1731899909627,0.0008562,90475.0,90474.0,1.39759055]
["bitfinex","BTCUSD",1731899910071,0.0008562,90475.0,90474.0,1.39259055]
["bitfinex","BTCUSD",1731899910312,0.0008562,90475.0,90474.0,1.132528]
["bitfinex","BTCUSD",1731899910543,0.0008562,90475.0,90474.0,1.138528]
["bitfinex","BTCUSD",1731899911282,0.0008562,90475.0,90474.0,1.159528]
["bitfinex","BTCUSD",1731899915852,0.0008562,90475.0,90474.0,1.049]
["bitfinex","BTCUSD",1731899916117,0.1248562,90475.0,90474.0,1.049]
["bitfinex","BTCUSD",1731899916354,0.1248562,90475.0,90474.0,1.028]
["bitfinex","BTCUSD",1731899916582,0.2353832,90475.0,90474.0,1.028]
["bitfinex","BTCUSD",1731899916821,0.2353832,90475.0,90474.0,1.049]
["bitfinex","BTCUSD",1731899917055,0.24836208,90475.0,90474.0,1.049]
["bitfinex","BTCUSD",1731899917309,0.24836208,90475.0,90474.0,1.0]
["bitfinex","BTCUSD",1731899917536,0.24836208,90475.0,90474.0,1.028]
["bitfinex","BTCUSD",1731899917984,0.24836208,90475.0,90474.0,1.0]
["bitfinex","BTCUSD",1731899918214,0.25236208,90475.0,90474.0,1.001]
["bitfinex","BTCUSD",1731899918440,0.24836208,90475.0,90474.0,1.0]
["bitfinex","BTCUSD",1731899918784,0.24836208,90475.0,90474.0,1.001]
["bitfinex","BTCUSD",1731899918785,0.24203605,90475.0,90474.0,1.001]
["bitfinex","BTCUSD",1731899919013,0.25235689,90475.0,90474.0,1.001]
["bitfinex","BTCUSD",1731899919226,0.24835689,90475.0,90474.0,1.0]
["bitfinex","BTCUSD",1731899919442,0.13782989,90475.0,90474.0,1.0]
["bitfinex","BTCUSD",1731899919686,0.01382989,90475.0,90474.0,1.110528]
["bitfinex","BTCUSD",1731899919924,0.00550905,90475.0,90474.0,1.110528]
["bitfinex","BTCUSD",1731899920147,0.0028562,90475.0,90474.0,1.110528]
["bitfinex","BTCUSD",1731899920358,0.0008562,90475.0,90474.0,1.110528]
["bitfinex","BTCUSD",1731899920592,0.0048562,90475.0,90474.0,1.111528]
["bitfinex","BTCUSD",1731899920824,0.0028562,90475.0,90474.0,1.110528]
["bitfinex","BTCUSD",1731899921061,0.0008562,90475.0,90474.0,1.110528]
["bitfinex","BTCUSD",1731899921313,0.0048562,90475.0,90474.0,1.110528]
["bitfinex","BTCUSD",1731899921542,0.0028562,90475.0,90474.0,1.110528]
["bitfinex","BTCUSD",1731899921765,0.0028562,90475.0,90474.0,1.114528]
["bitfinex","BTCUSD",1731899922195,0.0028562,90475.0,90474.0,1.110528]
["bitfinex","BTCUSD",1731899922428,0.0028562,90475.0,90474.0,1.125528]
["bitfinex","BTCUSD",1731899922645,0.0008562,90475.0,90474.0,1.125528]
["bitfinex","BTCUSD",1731899922882,0.0008562,90475.0,90474.0,1.127528]
["bitfinex","BTCUSD",1731899923414,0.0008562,90475.0,90474.0,1.125528]
["bitfinex","BTCUSD",1731899923649,0.0008562,90475.0,90474.0,1.134528]
["bitfinex","BTCUSD",1731899924340,0.0008562,90475.0,90474.0,1.119528]
["bitfinex","BTCUSD",1731899924554,0.0008562,90475.0,90474.0,1.134528]
["bitfinex","BTCUSD",1731899925451,0.0008562,90475.0,90474.0,1.110528]
["bitfinex","BTCUSD",1731899925695,0.0008562,90475.0,90474.0,1.125528]
["bitfinex","BTCUSD",1731899925925,0.0008562,90475.0,90474.0,1.119528]
["bitfinex","BTCUSD",1731899926368,0.0008562,90475.0,90474.0,1.125528]
["bitfinex","BTCUSD",1731899926592,0.0008562,90475.0,90474.0,1.134528]
["bitfinex","BTCUSD",1731899929394,0.0008562,90475.0,90474.0,1.125528]
["bitfinex","BTCUSD",1731899929626,0.0008562,90475.0,90474.0,1.110528]
["bitfinex","BTCUSD",1731899929832,0.0008562,90475.0,90474.0,1.118528]
["bitfinex","BTCUSD",1731899930055,0.0008562,90475.0,90474.0,1.131528]
["bitfinex","BTCUSD",1731899931869,0.0008562,90475.0,90474.0,1.212328]
["bitfinex","BTCUSD",1731899935338,0.0008562,90475.0,90474.0,1.44939055]
["bitfinex","BTCUSD",1731899935553,0.0008562,90475.0,90474.0,1.55361855]
["bitfinex","BTCUSD",1731899935768,0.0008562,90475.0,90474.0,1.60323255]
["bitfinex","BTCUSD",1731899935973,0.0008562,90475.0,90474.0,1.63938254]
["bitfinex","BTCUSD",1731899936627,0.0008562,90475.0,90474.0,1.49054054]
["bitfinex","BTCUSD",1731899936849,0.0008562,90475.0,90474.0,1.63938254]
["bitfinex","BTCUSD",1731899937745,0.0008562,90475.0,90474.0,1.63937146]
["bitfinex","BTCUSD",1731899938449,0.0008562,90475.0,90474.0,1.49054054]
["bitfinex","BTCUSD",1731899939339,0.0008562,90475.0,90474.0,1.63937146]
["bitfinex","BTCUSD",1731899941547,0.0008562,90475.0,90474.0,1.3115526]
["bitfinex","BTCUSD",1731899941731,0.0008562,90475.0,90474.0,1.131528]
["bitfinex","BTCUSD",1731899941964,0.0008562,90475.0,90474.0,1.021]
["bitfinex","BTCUSD",1731899942449,0.0467,90478.0,90474.0,1.021]
["bitfinex","BTCUSD",1731899942651,0.110525,90477.0,90474.0,1.013]
["bitfinex","BTCUSD",1731899942894,0.0467,90478.0,90474.0,1.0]
["bitfinex","BTCUSD",1731899943114,0.11317019,90476.0,90474.0,1.008]
["bitfinex","BTCUSD",1731899943339,0.157224,90478.0,90474.0,1.015]
["bitfinex","BTCUSD",1731899943551,0.00264419,90475.0,90474.0,1.008]
["bitfinex","BTCUSD",1731899943763,0.0467,90478.0,90474.0,1.118528]
["bitfinex","BTCUSD",1731899943978,0.0467,90478.0,90474.0,1.008]
["bitfinex","BTCUSD",1731899944188,0.00264419,90477.0,90474.0,1.008]
["bitfinex","BTCUSD",1731899944838,0.00264419,90477.0,90474.0,1.0]
["bitfinex","BTCUSD",1731899945046,0.00264419,90476.0,90474.0,1.004]
["bitfinex","BTCUSD",1731899945254,0.1113782,90480.0,90474.0,1.004]
["bitfinex","BTCUSD",1731899945456,0.1113782,90480.0,90474.0,1.002]
["bitfinex","BTCUSD",1731899945927,0.00264419,90479.0,90474.0,1.0]
["bitfinex","BTCUSD",1731899946637,0.110527,90475.0,90474.0,1.0]
["bitfinex","BTCUSD",1731899947293,0.11316542,90475.0,90474.0,1.0]
["bitfinex","BTCUSD",1731899948585,0.11316542,90475.0,90474.0,0.97]
["bitfinex","BTCUSD",1731899949896,0.11416542,90475.0,90474.0,0.97]
["bitfinex","BTCUSD",1731899950322,0.00563842,90475.0,90474.0,0.971855]
["bitfinex","BTCUSD",1731899950568,0.001,90475.0,90474.0,0.970855]
["bitfinex","BTCUSD",1731899951651,0.00171,90477.0,90474.0,0.970855]
["bitfinex","BTCUSD",1731899952162,0.003,90475.0,90474.0,0.971855]
["bitfinex","BTCUSD",1731899952379,0.001,90475.0,90474.0,0.970855]
["bitfinex","BTCUSD",1731899952598,0.002,90475.0,90474.0,0.970855]
["bitfinex","BTCUSD",1731899952801,0.00262342,90475.0,90474.0,0.970855]
["bitfinex","BTCUSD",1731899953010,0.00271,90477.0,90474.0,0.970855]
["bitfinex","BTCUSD",1731899953240,0.00371,90477.0,90474.0,0.970855]
["bitfinex","BTCUSD",1731899953483,0.00262342,90476.0,90474.0,0.970855]
["bitfinex","BTCUSD",1731899953687,0.003,90475.0,90474.0,0.970855]
["bitfinex","BTCUSD",1731899953908,0.113527,90475.0,90474.0,0.970855]
["bitfinex","BTCUSD",1731899954119,0.11615042,90475.0,90474.0,0.970855]
["bitfinex","BTCUSD",1731899954335,0.19905042,90475.0,90474.0,0.970855]
["bitfinex","BTCUSD",1731899955391,0.19805042,90475.0,90474.0,0.970855]
["bitfinex","BTCUSD",1731899956440,0.23237483,90475.0,90474.0,0.970855]
["bitfinex","BTCUSD",1731899956744,0.23337483,90475.0,90474.0,0.970855]
["bitfinex","BTCUSD",1731899957699,0.23537483,90475.0,90474.0,0.970855]
["bitfinex","BTCUSD",1731899962106,0.15247483,90475.0,90474.0,0.970855]
["bitfinex","BTCUSD",1731899962551,0.00562342,90475.0,90474.0,0.970855]
["bitfinex","BTCUSD",1731899963002,0.003,90475.0,90474.0,0.970855]
["bitfinex","BTCUSD",1731899963720,0.0047102,90475.0,90474.0,0.970855]
["bitfinex","BTCUSD",1731899963952,0.00732138,90475.0,90474.0,0.970855]
["bitfinex","BTCUSD",1731899964639,0.0047102,90475.0,90474.0,0.970855]
["bitfinex","BTCUSD",1731899965326,0.1152372,90475.0,90474.0,0.970855]
["bitfinex","BTCUSD",1731899965541,0.11784838,90475.0,90474.0,0.970855]
["bitfinex","BTCUSD",1731899965776,0.00732138,90475.0,90474.0,0.970855]
["bitfinex","BTCUSD",1731899966003,0.00732138,90475.0,90474.0,1.081383]
["bitfinex","BTCUSD",1731899966234,0.00732138,90475.0,90474.0,0.970855]
["bitfinex","BTCUSD",1731899966444,0.0047102,90475.0,90474.0,1.081383]
["bitfinex","BTCUSD",1731899967535,0.0047102,90475.0,90474.0,1.129283]
["bitfinex","BTCUSD",1731899968197,0.0047102,90475.0,90474.0,1.206983]
["bitfinex","BTCUSD",1731899970075,0.0047102,90475.0,90474.0,1.31604555]
["bitfinex","BTCUSD",1731899970502,0.0047102,90475.0,90474.0,1.206983]
["bitfinex","BTCUSD",1731899971129,0.0037102,90475.0,90474.0,1.206983]
["bitfinex","BTCUSD",1731899971590,0.0037102,90475.0,90474.0,1.213983]
["bitfinex","BTCUSD",1731899972008,0.0037102,90475.0,90474.0,1.206983]
["bitfinex","BTCUSD",1731899972226,0.0037102,90475.0,90474.0,1.214983]
["bitfinex","BTCUSD",1731899972727,0.0037102,90475.0,90474.0,1.206983]
["bitfinex","BTCUSD",1731899973138,0.0037102,90475.0,90474.0,1.248983]
["bitfinex","BTCUSD",1731899973397,0.0037102,90475.0,90474.0,1.220983]
["bitfinex","BTCUSD",1731899973398,0.0017102,90475.0,90474.0,1.220983]
["bitfinex","BTCUSD",1731899973813,0.0017102,90475.0,90474.0,1.248983]
["bitfinex","BTCUSD",1731899974015,0.0017102,90475.0,90474.0,1.220983]
["bitfinex","BTCUSD",1731899974667,0.0017102,90475.0,90474.0,1.206983]
["bitfinex","BTCUSD",1731899975152,0.0017102,90475.0,90474.0,0.985855]
["bitfinex","BTCUSD",1731899975374,0.00434245,90475.0,90474.0,0.985855]
["bitfinex","BTCUSD",1731899975581,0.0017102,90475.0,90474.0,0.989855]
["bitfinex","BTCUSD",1731899975801,0.00434245,90475.0,90474.0,0.970855]
["bitfinex","BTCUSD",1731899976022,0.0017102,90475.0,90474.0,0.975855]
["bitfinex","BTCUSD",1731899976246,0.00434245,90475.0,90474.0,0.984855]
["bitfinex","BTCUSD",1731899976511,0.0017102,90475.0,90474.0,0.979855]
["bitfinex","BTCUSD",1731899976732,0.0017102,90475.0,90474.0,0.970855]
["bitfinex","BTCUSD",1731899976946,0.0017102,90475.0,90474.0,0.972855]
["bitfinex","BTCUSD",1731899976947,0.21378818,90475.0,90474.0,0.972855]
["bitfinex","BTCUSD",1731899977187,0.40837656,90475.0,90474.0,0.972855]
["bitfinex","BTCUSD",1731899977397,0.51337656,90475.0,90474.0,0.972855]
["bitfinex","BTCUSD",1731899978063,0.64700536,90475.0,90474.0,0.972855]
["bitfinex","BTCUSD",1731899978269,0.51337656,90475.0,90474.0,0.972855]
["bitfinex","BTCUSD",1731899978523,0.50837656,90475.0,90474.0,0.970855]
["bitfinex","BTCUSD",1731899978732,0.51337656,90475.0,90474.0,0.970855]
["bitfinex","BTCUSD",1731899978944,0.51337656,90475.0,90474.0,0.971855]
["bitfinex","BTCUSD",1731899979424,0.51537656,90475.0,90474.0,0.972855]
["bitfinex","BTCUSD",1731899979866,0.51637656,90475.0,90474.0,0.973855]
["bitfinex","BTCUSD",1731899980970,0.41482558,90475.0,90474.0,0.973855]
["bitfinex","BTCUSD",1731899987574,0.40982558,90475.0,90474.0,0.973855]
["bitfinex","BTCUSD",1731899987800,0.41382558,90475.0,90474.0,0.972855]
["bitfinex","BTCUSD",1731899988046,0.41482558,90475.0,90474.0,0.973855]
["bitfinex","BTCUSD",1731899988270,0.11786303,90475.0,90474.0,0.973855]
["bitfinex","BTCUSD",1731899988501,0.11586303,90475.0,90474.0,0.971855]
["bitfinex","BTCUSD",1731899988724,0.11786303,90475.0,90474.0,0.973855]
["bitfinex","BTCUSD",1731899989399,0.11586303,90475.0,90474.0,0.971855]
["bitfinex","BTCUSD",1731899989871,0.11786303,90475.0,90474.0,0.972855]
["bitfinex","BTCUSD",1731899990100,0.11486303,90475.0,90474.0,0.970855]
["bitfinex","BTCUSD",1731899990338,0.11486303,90475.0,90474.0,0.971855]
["bitfinex","BTCUSD",1731899990558,0.11586303,90475.0,90474.0,0.971855]
["bitfinex","BTCUSD",1731899991440,0.11486303,90475.0,90474.0,0.970855]
["bitfinex","BTCUSD",1731899991679,0.11786303,90475.0,90474.0,0.971855]
["bitfinex","BTCUSD",1731899991939,0.11586303,90475.0,90474.0,0.970855]
["bitfinex","BTCUSD",1731899992166,0.11586303,90475.0,90474.0,0.971855]
["bitfinex","BTCUSD",1731899992167,0.11786303,90475.0,90474.0,0.971855]
["bitfinex","BTCUSD",1731899993295,0.22592558,90475.0,90474.0,0.971855]
["bitfinex","BTCUSD",1731899993521,0.23192558,90475.0,90474.0,0.971855]
["bitfinex","BTCUSD",1731899993982,0.22692558,90475.0,90474.0,0.971855]
["bitfinex","BTCUSD",1731899994453,0.11786303,90475.0,90474.0,0.971855]
["bitfinex","BTCUSD",1731899995869,0.00733603,90475.0,90474.0,0.971855]
["bitfinex","BTCUSD",1731899996100,0.00733603,90475.0,90474.0,1.164683]
["bitfinex","BTCUSD",1731899996552,0.0037102,90475.0,90474.0,1.164683]
["bitfinex","BTCUSD",1731899997039,0.0047102,90475.0,90474.0,1.164683]
["bitfinex","BTCUSD",1731899997497,0.0037102,90475.0,90474.0,1.164683]
["bitfinex","BTCUSD",1731899997727,0.0037102,90475.0,90474.0,1.165683]
["bitfinex","BTCUSD",1731899997951,0.0017102,90475.0,90474.0,1.164683]
["bitfinex","BTCUSD",1731899998175,0.0017102,90475.0,90474.0,1.166683]
["bitfinex","BTCUSD",1731899998405,0.0017102,90475.0,90474.0,1.164683]
["bitfinex","BTCUSD",1731899998623,0.0017102,90475.0,90474.0,1.163683]
["bitfinex","BTCUSD",1731899998848,0.0017102,90475.0,90474.0,1.165683]
["bitfinex","BTCUSD",1731900000569,0.0017102,90475.0,90474.0,1.166683]
["bitfinex","BTCUSD",1731900000794,0.0017102,90475.0,90474.0,1.056155]
["bitfinex","BTCUSD",1731900001239,0.0017102,90475.0,90474.0,1.166683]
["bitfinex","BTCUSD",1731900005408,0.0017102,90475.0,90474.0,1.34694555]
["bitfinex","BTCUSD",1731900007067,0.0017102,90475.0,90474.0,0.972855]
["bitfinex","BTCUSD",1731900007068,0.21378818,90475.0,90474.0,0.972855]
["bitfinex","BTCUSD",1731900007301,0.10326118,90475.0,90474.0,0.980855]
["bitfinex","BTCUSD",1731900007522,0.10589441,90475.0,90474.0,0.978855]
["bitfinex","BTCUSD",1731900007752,0.0017102,90475.0,90474.0,0.970855]
["bitfinex","BTCUSD",1731900007982,0.0017102,90475.0,90474.0,0.989855]
["bitfinex","BTCUSD",1731900008215,0.0017102,90475.0,90474.0,1.081383]
["bitfinex","BTCUSD",1731900008883,0.0017102,90475.0,90474.0,0.970855]
["bitfinex","BTCUSD",1731900009336,0.0017102,90475.0,90474.0,1.081383]
["bitfinex","BTCUSD",1731900010028,0.0017102,90475.0,90474.0,1.161283]
["bitfinex","BTCUSD",1731900010475,0.0017102,90475.0,90474.0,1.163283]
["bitfinex","BTCUSD",1731900010729,0.0017102,90475.0,90474.0,1.214483]
["bitfinex","BTCUSD",1731900011011,0.0017102,90475.0,90474.0,1.34845301]
["bitfinex","BTCUSD",1731900011281,0.0017102,90475.0,90474.0,1.35545301]
["bitfinex","BTCUSD",1731900011499,0.0017102,90475.0,90474.0,1.47154555]
["bitfinex","BTCUSD",1731900011726,0.0017102,90475.0,90474.0,1.55762338]
["bitfinex","BTCUSD",1731900011948,0.0017102,90475.0,90474.0,1.62013839]
["bitfinex","BTCUSD",1731900012195,0.0017102,90475.0,90474.0,1.46545264]
["bitfinex","BTCUSD",1731900012414,0.0017102,90475.0,90474.0,1.66579413]
["bitfinex","BTCUSD",1731900012646,0.0017102,90475.0,90474.0,1.68263641]
["bitfinex","BTCUSD",1731900012871,0.0017102,90475.0,90474.0,1.68063641]
["bitfinex","BTCUSD",1731900013361,0.0017102,90475.0,90474.0,1.67363641]
["bitfinex","BTCUSD",1731900013825,0.0017102,90475.0,90474.0,1.49945264]
["bitfinex","BTCUSD",1731900014044,0.0017102,90475.0,90474.0,1.64805734]
["bitfinex","BTCUSD",1731900014265,0.0017102,90475.0,90474.0,1.63105734]
["bitfinex","BTCUSD",1731900014765,0.0017102,90475.0,90474.0,1.65905734]
["bitfinex","BTCUSD",1731900014979,0.0017102,90475.0,90474.0,1.70163139]
["bitfinex","BTCUSD",1731900015435,0.0017102,90475.0,90474.0,1.50354555]
["bitfinex","BTCUSD",1731900016146,0.0017102,90475.0,90474.0,1.65007817]
["bitfinex","BTCUSD",1731900016369,0.0017102,90475.0,90474.0,1.65207817]
["bitfinex","BTCUSD",1731900016594,0.0017102,90475.0,90474.0,1.65007817]
["bitfinex","BTCUSD",1731900016791,0.0017102,90475.0,90474.0,1.65207817]
["bitfinex","BTCUSD",1731900017045,0.0017102,90475.0,90474.0,1.65007817]
["bitfinex","BTCUSD",1731900017272,0.0017102,90475.0,90474.0,1.65207817]
["bitfinex","BTCUSD",1731900017496,0.0017102,90475.0,90474.0,1.50154555]
["bitfinex","BTCUSD",1731900017956,0.0017102,90475.0,90474.0,1.50845184]
["bitfinex","BTCUSD",1731900018930,0.0017102,90475.0,90474.0,1.50154555]
["bitfinex","BTCUSD",1731900019120,0.0017102,90475.0,90474.0,1.50845184]
["bitfinex","BTCUSD",1731900019362,0.0017102,90475.0,90474.0,1.60740444]
["bitfinex","BTCUSD",1731900020452,0.0017102,90475.0,90474.0,1.50845184]
["bitfinex","BTCUSD",1731900021142,0.0017102,90475.0,90474.0,1.47545184]
["bitfinex","BTCUSD",1731900021808,0.0017102,90475.0,90474.0,1.48045184]
["bitfinex","BTCUSD",1731900022039,0.0017102,90475.0,90474.0,1.37545184]
["bitfinex","BTCUSD",1731900022328,0.0017102,90475.0,90474.0,1.02776129]
["bitfinex","BTCUSD",1731900022567,0.1122372,90475.0,90474.0,1.02776129]
["bitfinex","BTCUSD",1731900023020,0.11489898,90475.0,90474.0,1.02776129]
["bitfinex","BTCUSD",1731900023501,0.11489898,90475.0,90474.0,1.020855]
["bitfinex","BTCUSD",1731900023728,0.11489898,90475.0,90474.0,0.998855]
["bitfinex","BTCUSD",1731900023729,0.00437198,90475.0,90474.0,0.998855]
["bitfinex","BTCUSD",1731900023951,0.00437198,90475.0,90474.0,0.97776353]
["bitfinex","BTCUSD",1731900024170,0.00437198,90475.0,90474.0,0.99976353]
["bitfinex","BTCUSD",1731900024393,0.00637198,90475.0,90474.0,0.99976353]
["bitfinex","BTCUSD",1731900024605,0.00437198,90475.0,90474.0,0.99976353]
["bitfinex","BTCUSD",1731900024866,0.00437198,90475.0,90474.0,0.97776353]
["bitfinex","BTCUSD",1731900025100,0.11689898,90475.0,90474.0,0.97776353]
["bitfinex","BTCUSD",1731900025361,0.1152372,90475.0,90474.0,0.97776353]
["bitfinex","BTCUSD",1731900025600,0.11789898,90475.0,90474.0,0.97776353]
["bitfinex","BTCUSD",1731900025841,0.11589898,90475.0,90474.0,0.97776353]
["bitfinex","BTCUSD",1731900026078,0.44389349,90475.0,90474.0,0.970855]
["bitfinex","BTCUSD",1731900026328,0.35756153,90475.0,90474.0,0.970855]
["bitfinex","BTCUSD",1731900026553,0.39437123,90475.0,90474.0,0.970855]
["bitfinex","BTCUSD",1731900027240,0.39437123,90475.0,90474.0,0.973855]
["bitfinex","BTCUSD",1731900027468,0.39437123,90475.0,90474.0,0.970855]
["bitfinex","BTCUSD",1731900027714,0.39337123,90475.0,90474.0,0.970855]
["bitfinex","BTCUSD",1731900027926,0.40137123,90475.0,90474.0,0.974855]
["bitfinex","BTCUSD",1731900028132,0.39337123,90475.0,90474.0,0.972855]
["bitfinex","BTCUSD",1731900028351,0.39337123,90475.0,90474.0,0.970855]
["bitfinex","BTCUSD",1731900028603,0.40137123,90475.0,90474.0,0.972855]
["bitfinex","BTCUSD",1731900028833,0.40337123,90475.0,90474.0,0.973855]
["bitfinex","BTCUSD",1731900031872,0.40493121,90475.0,90474.0,0.973855]
["bitfinex","BTCUSD",1731900032304,0.35693121,90475.0,90474.0,0.973855]
["bitfinex","BTCUSD",1731900032593,0.35193121,90475.0,90474.0,0.973855]
["bitfinex","BTCUSD",1731900033738,0.67476317,90475.0,90474.0,0.42971251]
["bitfinex","BTCUSD",1731900033945,0.50883121,90475.0,90474.0,0.42408235]
["bitfinex","BTCUSD",1731900034394,0.51083121,90475.0,90474.0,0.42408235]
["bitfinex","BTCUSD",1731900035300,0.50083121,90475.0,90474.0,0.42108235]
["bitfinex","BTCUSD",1731900035513,0.50283121,90475.0,90474.0,0.42208235]
["bitfinex","BTCUSD",1731900035720,0.51083121,90475.0,90474.0,0.42408235]
["bitfinex","BTCUSD",1731900039689,0.53332466,90475.0,90474.0,0.42408235]
["bitfinex","BTCUSD",1731900053457,0.40482466,90475.0,90474.0,0.42408235]
["bitfinex","BTCUSD",1731900054992,0.27233121,90475.0,90474.0,0.42408235]
["bitfinex","BTCUSD",1731900055885,0.16326866,90475.0,90474.0,0.42408235]
["bitfinex","BTCUSD",1731900056114,0.05274166,90475.0,90474.0,0.50308235]
["bitfinex","BTCUSD",1731900056327,0.01593196,90475.0,90474.0,0.55268235]
["bitfinex","BTCUSD",1731900056774,0.0097102,90475.0,90474.0,0.55168235]
["bitfinex","BTCUSD",1731900057035,0.0207102,90475.0,90474.0,0.55268235]
["bitfinex","BTCUSD",1731900057477,0.01390424,90475.0,90474.0,0.55168235]
["bitfinex","BTCUSD",1731900057689,0.00590424,90475.0,90474.0,0.54968235]
["bitfinex","BTCUSD",1731900057902,0.0017102,90475.0,90474.0,0.55268235]
["bitfinex","BTCUSD",1731900058115,0.02590424,90475.0,90474.0,0.66521035]
["bitfinex","BTCUSD",1731900058345,0.00590424,90475.0,90474.0,0.66321035]
["bitfinex","BTCUSD",1731900058779,0.0027102,90475.0,90474.0,0.66821035]
["bitfinex","BTCUSD",1731900059010,0.0027102,90475.0,90474.0,0.55768235]
["bitfinex","BTCUSD",1731900059237,0.0027102,90475.0,90474.0,0.66821035]
["bitfinex","BTCUSD",1731900059873,0.0027102,90475.0,90474.0,0.55768235]
["bitfinex","BTCUSD",1731900060089,0.0027102,90475.0,90474.0,0.66821035]
["bitfinex","BTCUSD",1731900060304,0.00690424,90475.0,90474.0,0.66821035]
["bitfinex","BTCUSD",1731900060523,0.0027102,90475.0,90474.0,0.66821035]
["bitfinex","BTCUSD",1731900061000,0.0027102,90475.0,90474.0,0.55768235]
["bitfinex","BTCUSD",1731900061446,0.00690424,90475.0,90474.0,0.55768235]
["bitfinex","BTCUSD",1731900061651,0.00690424,90475.0,90474.0,0.66821035]
["bitfinex","BTCUSD",1731900062127,0.0027102,90475.0,90474.0,0.66821035]
["bitfinex","BTCUSD",1731900063295,0.0027102,90475.0,90474.0,0.66521035]
["bitfinex","BTCUSD",1731900063524,0.0027102,90475.0,90474.0,0.67021035]
["bitfinex","BTCUSD",1731900064195,0.0027102,90475.0,90474.0,0.66521035]
["bitfinex","BTCUSD",1731900064434,0.0037102,90475.0,90474.0,0.7902729]
["bitfinex","BTCUSD",1731900064670,0.0027102,90475.0,90474.0,0.8082729]
["bitfinex","BTCUSD",1731900064929,0.0017102,90475.0,90474.0,0.99882388]
["bitfinex","BTCUSD",1731900065167,0.0027102,90475.0,90474.0,1.00582388]
["bitfinex","BTCUSD",1731900065402,0.0027102,90475.0,90474.0,0.99882388]
["bitfinex","BTCUSD",1731900065403,0.0017102,90475.0,90474.0,0.99882388]
["bitfinex","BTCUSD",1731900065632,0.00171,90477.0,90476.0,0.267126]
["bitfinex","BTCUSD",1731900065859,0.00171,90477.0,90476.0,0.37839876]
["bitfinex","BTCUSD",1731900066080,0.00171,90477.0,90476.0,0.37618855]
["bitfinex","BTCUSD",1731900067946,0.00471,90477.0,90476.0,0.40318855]
["bitfinex","BTCUSD",1731900068386,0.00471,90477.0,90476.0,0.42218855]
["bitfinex","BTCUSD",1731900069935,0.00471,90477.0,90476.0,0.41718855]
["bitfinex","BTCUSD",1731900070153,0.00471,90477.0,90476.0,0.285126]
["bitfinex","BTCUSD",1731900071028,0.00471,90477.0,90476.0,0.266126]
["bitfinex","BTCUSD",1731900071496,0.00471,90477.0,90476.0,0.276126]
["bitfinex","BTCUSD",1731900071925,0.00171,90477.0,90476.0,0.249126]
["bitfinex","BTCUSD",1731900072153,0.00471,90477.0,90476.0,0.27833638]
["bitfinex","BTCUSD",1731900072394,0.00171,90477.0,90476.0,0.25133638]
["bitfinex","BTCUSD",1731900072889,0.00471,90477.0,90476.0,0.27833638]
["bitfinex","BTCUSD",1731900073099,0.00471,90477.0,90476.0,0.41039893]
["bitfinex","BTCUSD",1731900073305,0.00471,90477.0,90476.0,0.40818855]
["bitfinex","BTCUSD",1731900080343,0.00471,90477.0,90476.0,0.276126]
["bitfinex","BTCUSD",1731900080587,0.00471,90477.0,90476.0,0.147526]
["bitfinex","BTCUSD",1731900081198,0.00471,90477.0,90476.0,0.196726]
["bitfinex","BTCUSD",1731900092667,0.00471,90477.0,90476.0,0.40938855]
["bitfinex","BTCUSD",1731900093449,0.00471,90477.0,90476.0,0.147526]
["bitfinex","BTCUSD",1731900101415,0.115235,90477.0,90476.0,0.037]
["bitfinex","BTCUSD",1731900101935,0.31166031,90477.0,90476.0,0.037]
["bitfinex","BTCUSD",1731900102406,0.31166031,90477.0,90476.0,0.027]
["bitfinex","BTCUSD",1731900102632,0.110526,90476.0,90475.0,0.0008553]
["bitfinex","BTCUSD",1731900102860,0.11477159,90476.0,90475.0,0.0008553]
["bitfinex","BTCUSD",1731900105030,0.11477159,90476.0,90475.0,0.0018553]
["bitfinex","BTCUSD",1731900105296,0.12477159,90476.0,90475.0,0.0018553]
["bitfinex","BTCUSD",1731900105804,0.12577159,90476.0,90475.0,0.0018553]
["bitfinex","BTCUSD",1731900106047,0.16112291,90476.0,90475.0,0.0018553]
["bitfinex","BTCUSD",1731900108414,0.44111742,90476.0,90475.0,0.0018553]
["bitfinex","BTCUSD",1731900108637,0.27518546,90476.0,90475.0,0.0018553]
["bitfinex","BTCUSD",1731900111244,0.27018546,90476.0,90475.0,0.0018553]
["bitfinex","BTCUSD",1731900111246,0.01524559,90476.0,90475.0,0.0018553]
["bitfinex","BTCUSD",1731900111488,0.01524559,90476.0,90475.0,0.1123823]
["bitfinex","BTCUSD",1731900111733,0.011,90476.0,90475.0,0.1123823]
["bitfinex","BTCUSD",1731900111950,0.0142145,90476.0,90475.0,0.1123823]
["bitfinex","BTCUSD",1731900112478,0.0042145,90476.0,90475.0,0.1133823]
["bitfinex","BTCUSD",1731900112704,0.03171,90477.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731900114404,0.03171,90477.0,90476.0,0.158726]
["bitfinex","BTCUSD",1731900114644,0.110526,90476.0,90475.0,0.0028553]
["bitfinex","BTCUSD",1731900114918,0.110526,90476.0,90475.0,0.0008553]
["bitfinex","BTCUSD",1731900115169,0.11574629,90476.0,90475.0,0.0148553]
["bitfinex","BTCUSD",1731900115413,0.11474629,90476.0,90475.0,0.0008553]
["bitfinex","BTCUSD",1731900115884,0.11645689,90476.0,90475.0,0.0028553]
["bitfinex","BTCUSD",1731900116340,0.11745689,90476.0,90475.0,0.0148553]
["bitfinex","BTCUSD",1731900116569,0.11645689,90476.0,90475.0,0.0028553]
["bitfinex","BTCUSD",1731900117258,0.11645689,90476.0,90475.0,0.0008553]
["bitfinex","BTCUSD",1731900117505,0.11745689,90476.0,90475.0,0.0008553]
["bitfinex","BTCUSD",1731900117956,0.11645689,90476.0,90475.0,0.0008553]
["bitfinex","BTCUSD",1731900118177,0.12145689,90476.0,90475.0,0.0008553]
["bitfinex","BTCUSD",1731900119875,0.11745689,90476.0,90475.0,0.0008553]
["bitfinex","BTCUSD",1731900120175,0.11645689,90476.0,90475.0,0.0008553]
["bitfinex","BTCUSD",1731900120426,0.11745689,90476.0,90475.0,0.0008553]
["bitfinex","BTCUSD",1731900120885,0.11645689,90476.0,90475.0,0.0008553]
["bitfinex","BTCUSD",1731900121128,0.11745689,90476.0,90475.0,0.0008553]
["bitfinex","BTCUSD",1731900121360,0.22651944,90476.0,90475.0,0.0008553]
["bitfinex","BTCUSD",1731900121583,0.36571944,90476.0,90475.0,0.0008553]
["bitfinex","BTCUSD",1731900121834,0.36771944,90476.0,90475.0,0.0008553]
["bitfinex","BTCUSD",1731900122064,0.31201944,90476.0,90475.0,0.0008553]
["bitfinex","BTCUSD",1731900122323,0.31801944,90476.0,90475.0,0.0018553]
["bitfinex","BTCUSD",1731900122574,0.32301944,90476.0,90475.0,0.0018553]
["bitfinex","BTCUSD",1731900122796,0.31701944,90476.0,90475.0,0.0008553]
["bitfinex","BTCUSD",1731900123029,0.33201944,90476.0,90475.0,0.0018553]
["bitfinex","BTCUSD",1731900124083,0.33301944,90476.0,90475.0,0.0018553]
["bitfinex","BTCUSD",1731900124414,0.31801944,90476.0,90475.0,0.0008553]
["bitfinex","BTCUSD",1731900124656,0.33801944,90476.0,90475.0,0.0028553]
["bitfinex","BTCUSD",1731900124886,0.33901944,90476.0,90475.0,0.0038553]
["bitfinex","BTCUSD",1731900125117,0.38591944,90476.0,90475.0,0.0038553]
["bitfinex","BTCUSD",1731900125364,0.38491944,90476.0,90475.0,0.0028553]
["bitfinex","BTCUSD",1731900125841,0.36391944,90476.0,90475.0,0.0008553]
["bitfinex","BTCUSD",1731900126080,0.36591944,90476.0,90475.0,0.0008553]
["bitfinex","BTCUSD",1731900126307,0.39291944,90476.0,90475.0,0.0028553]
["bitfinex","BTCUSD",1731900126532,0.39391944,90476.0,90475.0,0.0038553]
["bitfinex","BTCUSD",1731900126749,0.39191944,90476.0,90475.0,0.0038553]
["bitfinex","BTCUSD",1731900127194,0.39091944,90476.0,90475.0,0.0028553]
["bitfinex","BTCUSD",1731900127423,0.39191944,90476.0,90475.0,0.0038553]
["bitfinex","BTCUSD",1731900127928,0.36691944,90476.0,90475.0,0.0018553]
["bitfinex","BTCUSD",1731900128155,0.38991944,90476.0,90475.0,0.0038553]
["bitfinex","BTCUSD",1731900128379,0.38791944,90476.0,90475.0,0.0038553]
["bitfinex","BTCUSD",1731900129508,0.38991944,90476.0,90475.0,0.0038553]
["bitfinex","BTCUSD",1731900130169,0.38791944,90476.0,90475.0,0.0038553]
["bitfinex","BTCUSD",1731900133227,0.34101944,90476.0,90475.0,0.0038553]
["bitfinex","BTCUSD",1731900134412,0.44101944,90476.0,90475.0,0.0038553]
["bitfinex","BTCUSD",1731900134639,0.48991944,90476.0,90475.0,0.0038553]
["bitfinex","BTCUSD",1731900135089,0.48791944,90476.0,90475.0,0.0038553]
["bitfinex","BTCUSD",1731900138914,0.48791944,90476.0,90454.0,0.0008553]
["bitfinex","BTCUSD",1731900138915,0.1329,90475.0,90454.0,0.0008553]
["bitfinex","BTCUSD",1731900139152,0.54655396,90455.0,90454.0,0.0008553]
["bitfinex","BTCUSD",1731900139440,0.55406553,90455.0,90454.0,0.0008553]
["bitfinex","BTCUSD",1731900139661,0.55606553,90455.0,90454.0,0.0008553]
["bitfinex","BTCUSD",1731900139893,0.56026486,90455.0,90454.0,0.0008553]
["bitfinex","BTCUSD",1731900140114,0.70835354,90455.0,90454.0,0.0008553]
["bitfinex","BTCUSD",1731900140395,0.92473583,90455.0,90454.0,0.0008553]
["bitfinex","BTCUSD",1731900140890,0.70829579,90455.0,90454.0,0.0008553]
["bitfinex","BTCUSD",1731900141342,0.59636799,90455.0,90454.0,0.0008553]
["bitfinex","BTCUSD",1731900141809,0.64036799,90455.0,90454.0,0.0028553]
["bitfinex","BTCUSD",1731900142047,0.78834821,90455.0,90454.0,0.0028553]
["bitfinex","BTCUSD",1731900142273,0.64036799,90455.0,90454.0,0.0028553]
["bitfinex","BTCUSD",1731900142516,0.78834821,90455.0,90454.0,0.0028553]
["bitfinex","BTCUSD",1731900142743,0.64036799,90455.0,90454.0,0.0028553]
["bitfinex","BTCUSD",1731900143214,0.63836799,90455.0,90454.0,0.0028553]
["bitfinex","BTCUSD",1731900143733,0.64036799,90455.0,90454.0,0.0028553]
["bitfinex","BTCUSD",1731900143993,0.74191897,90455.0,90454.0,0.0028553]
["bitfinex","BTCUSD",1731900144244,0.222558,90450.0,90422.0,0.076]
["bitfinex","BTCUSD",1731900144496,0.33162055,90450.0,90422.0,0.076]
["bitfinex","BTCUSD",1731900144720,0.43018577,90450.0,90422.0,0.076]
["bitfinex","BTCUSD",1731900144960,0.4343851,90450.0,90422.0,0.076]
["bitfinex","BTCUSD",1731900145448,0.33581988,90450.0,90422.0,0.076]
["bitfinex","BTCUSD",1731900145673,0.43435975,90450.0,90422.0,0.076]
["bitfinex","BTCUSD",1731900145906,0.46135975,90450.0,90422.0,0.076]
["bitfinex","BTCUSD",1731900146384,0.38081988,90450.0,90449.0,0.0018543]
["bitfinex","BTCUSD",1731900147325,0.37881988,90450.0,90449.0,0.0018543]
["bitfinex","BTCUSD",1731900148233,0.26881988,90450.0,90449.0,0.0018543]
["bitfinex","BTCUSD",1731900148470,0.15975733,90450.0,90449.0,0.0018543]
["bitfinex","BTCUSD",1731900149316,0.14175733,90450.0,90449.0,0.0008543]
["bitfinex","BTCUSD",1731900149542,0.14975733,90450.0,90449.0,0.0018543]
["bitfinex","BTCUSD",1731900150015,0.14175733,90450.0,90449.0,0.0008543]
["bitfinex","BTCUSD",1731900150430,0.11675733,90450.0,90449.0,0.0008543]
["bitfinex","BTCUSD",1731900150634,0.11675733,90450.0,90449.0,0.0018543]
["bitfinex","BTCUSD",1731900150635,0.12375733,90450.0,90449.0,0.0018543]
["bitfinex","BTCUSD",1731900150846,0.12175733,90450.0,90449.0,0.0018543]
["bitfinex","BTCUSD",1731900151099,0.11475733,90450.0,90449.0,0.0008543]
["bitfinex","BTCUSD",1731900151321,0.12275733,90450.0,90449.0,0.0018543]
["bitfinex","BTCUSD",1731900151781,0.11975733,90450.0,90449.0,0.0008543]
["bitfinex","BTCUSD",1731900152025,0.12975733,90450.0,90449.0,0.0018543]
["bitfinex","BTCUSD",1731900152906,0.12475733,90450.0,90449.0,0.0018543]
["bitfinex","BTCUSD",1731900153106,0.13275733,90450.0,90449.0,0.0018543]
["bitfinex","BTCUSD",1731900154927,0.02219933,90450.0,90449.0,0.0479543]
["bitfinex","BTCUSD",1731900155540,0.02219933,90450.0,90449.0,0.1294543]
["bitfinex","BTCUSD",1731900155758,0.018,90450.0,90449.0,0.1294543]
["bitfinex","BTCUSD",1731900155987,0.01,90450.0,90449.0,0.1294543]
["bitfinex","BTCUSD",1731900156218,0.02213855,90450.0,90449.0,0.1294543]
["bitfinex","BTCUSD",1731900156617,0.00413855,90450.0,90449.0,0.1284543]
["bitfinex","BTCUSD",1731900156836,0.110554,90453.0,90449.0,0.1284543]
["bitfinex","BTCUSD",1731900157054,0.01713855,90450.0,90449.0,0.1294543]
["bitfinex","BTCUSD",1731900157269,0.003,90450.0,90449.0,0.1284543]
["bitfinex","BTCUSD",1731900157451,0.00713855,90450.0,90449.0,0.1284543]
["bitfinex","BTCUSD",1731900157677,0.001,90450.0,90449.0,0.1304543]
["bitfinex","BTCUSD",1731900157891,0.00413855,90450.0,90449.0,0.1284543]
["bitfinex","BTCUSD",1731900158107,0.111554,90453.0,90449.0,0.1304543]
["bitfinex","BTCUSD",1731900158311,0.111554,90453.0,90449.0,0.2410133]
["bitfinex","BTCUSD",1731900158312,0.00415818,90450.0,90449.0,0.2410133]
["bitfinex","BTCUSD",1731900158798,0.02947281,90451.0,90449.0,0.1304543]
["bitfinex","BTCUSD",1731900158994,0.02947281,90451.0,90450.0,0.110558]
["bitfinex","BTCUSD",1731900159347,0.02947281,90451.0,90449.0,0.1284543]
["bitfinex","BTCUSD",1731900159550,0.02947281,90451.0,90450.0,0.110558]
["bitfinex","BTCUSD",1731900160369,0.03347281,90451.0,90450.0,0.110558]
["bitfinex","BTCUSD",1731900160733,0.03347281,90451.0,90449.0,0.1284543]
["bitfinex","BTCUSD",1731900161093,0.03347281,90451.0,90449.0,0.2390123]
["bitfinex","BTCUSD",1731900161325,0.03547281,90451.0,90450.0,0.111558]
["bitfinex","BTCUSD",1731900162163,0.02947281,90451.0,90450.0,0.110558]
["bitfinex","BTCUSD",1731900162407,0.03347281,90451.0,90450.0,0.110558]
["bitfinex","BTCUSD",1731900162873,0.03047281,90451.0,90450.0,0.110558]
["bitfinex","BTCUSD",1731900163336,0.03447281,90451.0,90450.0,0.110558]
["bitfinex","BTCUSD",1731900163804,0.03347281,90451.0,90450.0,0.110558]
["bitfinex","BTCUSD",1731900164034,0.03547281,90451.0,90450.0,0.111558]
["bitfinex","BTCUSD",1731900165373,0.03547281,90451.0,90450.0,0.37122055]
["bitfinex","BTCUSD",1731900165590,0.006,90451.0,90450.0,0.37122055]
["bitfinex","BTCUSD",1731900166270,0.002,90451.0,90450.0,0.37122055]
["bitfinex","BTCUSD",1731900166549,0.002,90451.0,90450.0,0.37722055]
["bitfinex","BTCUSD",1731900167049,0.001711,90454.0,90453.0,0.261154]
["bitfinex","BTCUSD",1731900167277,0.001711,90454.0,90453.0,0.47897822]
["bitfinex","BTCUSD",1731900167514,0.001711,90454.0,90453.0,0.47676753]
["bitfinex","BTCUSD",1731900168761,0.004711,90454.0,90453.0,0.48476753]
["bitfinex","BTCUSD",1731900169259,0.005711,90454.0,90453.0,0.50376753]
["bitfinex","BTCUSD",1731900172006,0.21781498,90454.0,90453.0,0.027]
["bitfinex","BTCUSD",1731900172260,0.43187753,90454.0,90453.0,0.027]
["bitfinex","BTCUSD",1731900172496,0.51496097,90454.0,90453.0,0.027]
["bitfinex","BTCUSD",1731900172746,0.47517094,90454.0,90453.0,0.008]
["bitfinex","BTCUSD",1731900173195,0.47617094,90454.0,90453.0,0.027]
["bitfinex","BTCUSD",1731900173377,0.36961996,90454.0,90453.0,0.027]
["bitfinex","BTCUSD",1731900173608,0.37461996,90454.0,90453.0,0.027]
["bitfinex","BTCUSD",1731900174100,0.37461996,90454.0,90453.0,0.019]
["bitfinex","BTCUSD",1731900174101,0.37161996,90454.0,90453.0,0.019]
["bitfinex","BTCUSD",1731900174310,0.37161996,90454.0,90449.0,0.0008543]
["bitfinex","BTCUSD",1731900174311,0.005,90450.0,90449.0,0.0008543]
["bitfinex","BTCUSD",1731900174521,0.32462055,90450.0,90449.0,0.0008543]
["bitfinex","BTCUSD",1731900174931,0.32882119,90450.0,90449.0,0.0008543]
["bitfinex","BTCUSD",1731900175471,0.33482119,90450.0,90449.0,0.0008543]
["bitfinex","BTCUSD",1731900175684,0.34082119,90450.0,90449.0,0.0018543]
["bitfinex","BTCUSD",1731900179033,0.32882119,90450.0,90449.0,0.0008543]
["bitfinex","BTCUSD",1731900179242,0.32882119,90450.0,90449.0,0.0018543]
["bitfinex","BTCUSD",1731900179470,0.34382119,90450.0,90449.0,0.0018543]
["bitfinex","BTCUSD",1731900184362,0.22975864,90450.0,90449.0,0.0018543]
["bitfinex","BTCUSD",1731900184533,0.01920064,90450.0,90449.0,0.0018543]
["bitfinex","BTCUSD",1731900184945,0.01920064,90450.0,90449.0,0.1124133]
["bitfinex","BTCUSD",1731900185146,0.01920064,90450.0,90449.0,0.0018543]
["bitfinex","BTCUSD",1731900185394,0.01920064,90450.0,90449.0,0.1124133]
["bitfinex","BTCUSD",1731900185621,0.01920064,90450.0,90449.0,0.0018543]
["bitfinex","BTCUSD",1731900187465,0.27920931,90450.0,90449.0,0.0018543]
["bitfinex","BTCUSD",1731900187671,0.45037217,90450.0,90449.0,0.0018543]
["bitfinex","BTCUSD",1731900187855,0.59228985,90450.0,90449.0,0.0018543]
["bitfinex","BTCUSD",1731900188094,0.55392315,90450.0,90449.0,0.0016068]
["bitfinex","BTCUSD",1731900188317,0.6002637,90450.0,90449.0,0.0016068]
["bitfinex","BTCUSD",1731900188518,0.5923637,90450.0,90449.0,0.0016068]
["bitfinex","BTCUSD",1731900188691,0.5843637,90450.0,90449.0,0.0006068]
["bitfinex","BTCUSD",1731900188933,0.68591468,90450.0,90449.0,0.0006068]
["bitfinex","BTCUSD",1731900189135,0.69291468,90450.0,90449.0,0.0006068]
["bitfinex","BTCUSD",1731900189543,0.70091468,90450.0,90449.0,0.0016068]
["bitfinex","BTCUSD",1731900190321,0.5993637,90450.0,90449.0,0.0016068]
["bitfinex","BTCUSD",1731900190538,0.45147217,90450.0,90449.0,0.0016068]
["bitfinex","BTCUSD",1731900190743,0.69391468,90450.0,90449.0,0.0016068]
["bitfinex","BTCUSD",1731900190956,0.70091468,90450.0,90449.0,0.0016068]
["bitfinex","BTCUSD",1731900191182,0.72391468,90450.0,90449.0,0.0016068]
["bitfinex","BTCUSD",1731900191388,0.6223637,90450.0,90449.0,0.0016068]
["bitfinex","BTCUSD",1731900191772,0.72391468,90450.0,90449.0,0.0016068]
["bitfinex","BTCUSD",1731900192202,0.6223637,90450.0,90449.0,0.0016068]
["bitfinex","BTCUSD",1731900192743,0.72391468,90450.0,90449.0,0.0016068]
["bitfinex","BTCUSD",1731900193167,0.6223637,90450.0,90449.0,0.0016068]
["bitfinex","BTCUSD",1731900193381,0.64715966,90450.0,90449.0,0.0016068]
["bitfinex","BTCUSD",1731900193587,0.72391468,90450.0,90449.0,0.0016068]
["bitfinex","BTCUSD",1731900194401,0.72391468,90450.0,90418.0,0.16593196]
["bitfinex","BTCUSD",1731900194402,0.005,90431.0,90418.0,0.16593196]
["bitfinex","BTCUSD",1731900194618,0.110592,90423.0,90418.0,0.16593196]
["bitfinex","BTCUSD",1731900194800,0.110592,90423.0,90417.0,0.0008547]
["bitfinex","BTCUSD",1731900195060,0.00411502,90422.0,90417.0,0.0008547]
["bitfinex","BTCUSD",1731900195571,0.00411502,90422.0,90418.0,0.02]
["bitfinex","BTCUSD",1731900195774,0.110593,90421.0,90418.0,0.02]
["bitfinex","BTCUSD",1731900195955,0.110596,90419.0,90418.0,0.02]
["bitfinex","BTCUSD",1731900196158,0.110596,90419.0,90418.0,0.021]
["bitfinex","BTCUSD",1731900196368,0.11471102,90419.0,90418.0,0.021]
["bitfinex","BTCUSD",1731900196820,0.11471102,90419.0,90418.0,0.001]
["bitfinex","BTCUSD",1731900197077,0.00411502,90419.0,90418.0,0.001]
["bitfinex","BTCUSD",1731900197525,0.112593,90422.0,90418.0,0.001]
["bitfinex","BTCUSD",1731900197741,0.00411502,90419.0,90417.0,0.0008547]
["bitfinex","BTCUSD",1731900198010,0.110593,90421.0,90418.0,0.001]
["bitfinex","BTCUSD",1731900198223,0.110593,90421.0,90417.0,0.0008547]
["bitfinex","BTCUSD",1731900198224,0.110595,90420.0,90417.0,0.0008547]
["bitfinex","BTCUSD",1731900198479,0.112596,90419.0,90418.0,0.019]
["bitfinex","BTCUSD",1731900198692,0.115596,90419.0,90418.0,0.02]
["bitfinex","BTCUSD",1731900198909,0.002,90419.0,90418.0,0.019]
["bitfinex","BTCUSD",1731900199134,0.002,90419.0,90418.0,0.02]
["bitfinex","BTCUSD",1731900199809,0.113594,90421.0,90417.0,0.0008547]
["bitfinex","BTCUSD",1731900199810,0.110594,90421.0,90417.0,0.0008547]
["bitfinex","BTCUSD",1731900200027,0.03557451,90422.0,90417.0,0.0008547]
["bitfinex","BTCUSD",1731900200278,0.110595,90420.0,90418.0,0.02]
["bitfinex","BTCUSD",1731900200522,0.110595,90420.0,90418.0,0.0208553]
["bitfinex","BTCUSD",1731900200813,0.110596,90419.0,90418.0,0.0008553]
["bitfinex","BTCUSD",1731900202180,0.21965855,90419.0,90418.0,0.0008553]
["bitfinex","BTCUSD",1731900202436,0.22465855,90419.0,90418.0,0.0008553]
["bitfinex","BTCUSD",1731900202913,0.22765855,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900203143,0.22865855,90419.0,90418.0,0.0168553]
["bitfinex","BTCUSD",1731900203351,0.22565855,90419.0,90418.0,0.0158553]
["bitfinex","BTCUSD",1731900203565,0.22465855,90419.0,90418.0,0.0008553]
["bitfinex","BTCUSD",1731900203805,0.22965855,90419.0,90418.0,0.0008553]
["bitfinex","BTCUSD",1731900204034,0.23373455,90419.0,90418.0,0.0008553]
["bitfinex","BTCUSD",1731900204247,0.119672,90419.0,90418.0,0.0008553]
["bitfinex","BTCUSD",1731900204563,0.124672,90419.0,90418.0,0.0008553]
["bitfinex","BTCUSD",1731900204778,0.119672,90419.0,90418.0,0.0008553]
["bitfinex","BTCUSD",1731900205030,0.124672,90419.0,90418.0,0.0008553]
["bitfinex","BTCUSD",1731900205400,0.122672,90419.0,90418.0,0.0008553]
["bitfinex","BTCUSD",1731900205832,0.124672,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900206651,0.121672,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900206964,0.121672,90419.0,90418.0,0.0038553]
["bitfinex","BTCUSD",1731900207299,0.121672,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900207709,0.121672,90419.0,90418.0,0.0038553]
["bitfinex","BTCUSD",1731900208752,0.116672,90419.0,90418.0,0.0038553]
["bitfinex","BTCUSD",1731900209746,0.006076,90419.0,90418.0,0.0038553]
["bitfinex","BTCUSD",1731900210834,0.116672,90419.0,90418.0,0.0038553]
["bitfinex","BTCUSD",1731900211665,0.006076,90419.0,90418.0,0.0038553]
["bitfinex","BTCUSD",1731900215218,0.116672,90419.0,90418.0,0.0038553]
["bitfinex","BTCUSD",1731900215864,0.006076,90419.0,90418.0,0.0038553]
["bitfinex","BTCUSD",1731900216755,0.116672,90419.0,90418.0,0.0038553]
["bitfinex","BTCUSD",1731900217252,0.006076,90419.0,90418.0,0.0038553]
["bitfinex","BTCUSD",1731900217471,0.006076,90419.0,90418.0,0.1910523]
["bitfinex","BTCUSD",1731900217715,0.002,90419.0,90418.0,0.1910523]
["bitfinex","BTCUSD",1731900217923,0.00606651,90419.0,90418.0,0.1910523]
["bitfinex","BTCUSD",1731900218138,0.002,90419.0,90418.0,0.1890523]
["bitfinex","BTCUSD",1731900218812,0.16593196,90428.0,90418.0,0.0774553]
["bitfinex","BTCUSD",1731900219034,0.27651696,90428.0,90423.0,0.11059]
["bitfinex","BTCUSD",1731900219256,0.27651696,90428.0,90423.0,0.110591]
["bitfinex","BTCUSD",1731900219514,0.16593196,90428.0,90418.0,0.0864553]
["bitfinex","BTCUSD",1731900219717,0.27651696,90428.0,90421.0,0.221187]
["bitfinex","BTCUSD",1731900219937,0.110583,90430.0,90418.0,0.0774553]
["bitfinex","BTCUSD",1731900220180,0.16593196,90429.0,90424.0,0.110589]
["bitfinex","BTCUSD",1731900220386,0.008,90428.0,90424.0,0.110589]
["bitfinex","BTCUSD",1731900220600,0.003,90428.0,90424.0,0.110589]
["bitfinex","BTCUSD",1731900220834,0.16593196,90429.0,90424.0,0.110589]
["bitfinex","BTCUSD",1731900221096,0.03,90426.0,90425.0,0.110588]
["bitfinex","BTCUSD",1731900222559,0.039,90426.0,90425.0,0.111588]
["bitfinex","BTCUSD",1731900223388,0.03,90426.0,90425.0,0.110588]
["bitfinex","BTCUSD",1731900223664,0.005,90426.0,90425.0,0.110588]
["bitfinex","BTCUSD",1731900224081,0.110577,90434.0,90428.0,0.110584]
["bitfinex","BTCUSD",1731900224288,0.03637207,90436.0,90425.0,0.007]
["bitfinex","BTCUSD",1731900224501,0.00408336,90433.0,90430.0,0.110582]
["bitfinex","BTCUSD",1731900224759,0.221143,90440.0,90426.0,0.221174]
["bitfinex","BTCUSD",1731900224975,0.00408336,90432.0,90427.0,0.221172]
["bitfinex","BTCUSD",1731900225170,0.24656862,90438.0,90431.0,0.11058]
["bitfinex","BTCUSD",1731900225406,0.24656862,90438.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731900225838,0.221143,90440.0,90430.0,0.221165]
["bitfinex","BTCUSD",1731900225839,0.28150396,90439.0,90430.0,0.221165]
["bitfinex","BTCUSD",1731900226042,0.03,90434.0,90432.0,0.110579]
["bitfinex","BTCUSD",1731900226448,0.03,90434.0,90428.0,0.002]
["bitfinex","BTCUSD",1731900226449,0.03,90434.0,90431.0,0.110581]
["bitfinex","BTCUSD",1731900226664,0.03,90434.0,90431.0,0.111581]
["bitfinex","BTCUSD",1731900226882,0.03,90434.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731900227094,0.03,90434.0,90430.0,0.112582]
["bitfinex","BTCUSD",1731900227570,0.032,90434.0,90431.0,0.110581]
["bitfinex","BTCUSD",1731900227790,0.032,90434.0,90411.0,0.005]
["bitfinex","BTCUSD",1731900228004,0.032,90434.0,90432.0,0.110579]
["bitfinex","BTCUSD",1731900228446,0.032,90434.0,90431.0,0.110581]
["bitfinex","BTCUSD",1731900228690,0.032,90434.0,90411.0,0.005]
["bitfinex","BTCUSD",1731900228691,0.032,90434.0,90433.0,0.110579]
["bitfinex","BTCUSD",1731900229153,0.03,90434.0,90433.0,0.110579]
["bitfinex","BTCUSD",1731900229572,0.031,90434.0,90433.0,0.110579]
["bitfinex","BTCUSD",1731900229778,0.03,90434.0,90433.0,0.110579]
["bitfinex","BTCUSD",1731900230002,0.03,90434.0,90433.0,0.111579]
["bitfinex","BTCUSD",1731900230218,0.038,90434.0,90433.0,0.001]
["bitfinex","BTCUSD",1731900230883,0.033,90434.0,90422.0,0.221185]
["bitfinex","BTCUSD",1731900231105,0.221177,90425.0,90418.0,0.0008553]
["bitfinex","BTCUSD",1731900231334,0.005,90427.0,90418.0,0.0008553]
["bitfinex","BTCUSD",1731900231811,0.005,90421.0,90418.0,0.0008553]
["bitfinex","BTCUSD",1731900232017,0.110596,90419.0,90418.0,0.0008553]
["bitfinex","BTCUSD",1731900232244,0.336782,90421.0,90418.0,0.0008553]
["bitfinex","BTCUSD",1731900232986,0.110596,90419.0,90418.0,0.0258553]
["bitfinex","BTCUSD",1731900233202,0.110596,90419.0,90418.0,0.0108553]
["bitfinex","BTCUSD",1731900233683,0.110596,90419.0,90418.0,0.0178553]
["bitfinex","BTCUSD",1731900233901,0.00409854,90419.0,90418.0,0.0078553]
["bitfinex","BTCUSD",1731900234118,0.00409854,90419.0,90418.0,0.0178553]
["bitfinex","BTCUSD",1731900234331,0.117593,90421.0,90418.0,0.0178553]
["bitfinex","BTCUSD",1731900234332,0.112593,90421.0,90418.0,0.0178553]
["bitfinex","BTCUSD",1731900234542,0.00409854,90419.0,90418.0,0.0178553]
["bitfinex","BTCUSD",1731900234760,0.110595,90420.0,90418.0,0.0178553]
["bitfinex","BTCUSD",1731900234989,0.11469454,90419.0,90418.0,0.0178553]
["bitfinex","BTCUSD",1731900235454,0.11469454,90419.0,90418.0,0.0108553]
["bitfinex","BTCUSD",1731900235691,0.21969454,90419.0,90418.0,0.0058553]
["bitfinex","BTCUSD",1731900235921,0.21569454,90419.0,90418.0,0.0158553]
["bitfinex","BTCUSD",1731900236138,0.31944866,90419.0,90418.0,0.0108553]
["bitfinex","BTCUSD",1731900236360,0.32975709,90419.0,90418.0,0.0008553]
["bitfinex","BTCUSD",1731900236596,0.33075709,90419.0,90418.0,0.0118553]
["bitfinex","BTCUSD",1731900236820,0.32975709,90419.0,90418.0,0.0008553]
["bitfinex","BTCUSD",1731900237039,0.47788828,90419.0,90418.0,0.0008553]
["bitfinex","BTCUSD",1731900237256,0.49188828,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900237475,0.49217611,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900237699,0.49216971,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900238777,0.49716971,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900239475,0.34875709,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900240825,0.34375709,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900241490,0.34875709,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900241733,0.34375709,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900241953,0.34875709,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900243532,0.44266009,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900247267,0.34375709,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900249626,0.44266009,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900250546,0.34375709,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900251320,0.49216971,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900251539,0.34375709,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900251776,0.44261059,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900252778,0.49716971,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900253016,0.34875709,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900253489,0.44760587,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900253706,0.44760185,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900253923,0.34875709,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900254175,0.4496014,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900254437,0.34875709,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900254915,0.49716971,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900255149,0.49701401,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900255396,0.49701118,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900255912,0.34875709,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900257049,0.49701118,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900258697,0.34875709,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900259621,0.44757789,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900261168,0.34375709,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900262799,0.34875709,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900264180,0.38912379,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900264414,0.53737788,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900264644,0.83302825,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900264893,0.7946592,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900265416,0.43009571,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900265642,0.99417616,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900266097,0.79665605,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900266588,0.98416916,90419.0,90418.0,0.0008553]
["bitfinex","BTCUSD",1731900266818,1.01116916,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900267040,1.00616916,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900267503,1.02616916,90419.0,90418.0,0.0038553]
["bitfinex","BTCUSD",1731900268462,1.03648635,90419.0,90418.0,0.0038553]
["bitfinex","BTCUSD",1731900268908,0.98748635,90419.0,90418.0,0.0038553]
["bitfinex","BTCUSD",1731900269367,0.41509571,90419.0,90418.0,0.0038553]
["bitfinex","BTCUSD",1731900271476,0.40509571,90419.0,90418.0,0.0038553]
["bitfinex","BTCUSD",1731900271709,0.37575709,90419.0,90418.0,0.0038553]
["bitfinex","BTCUSD",1731900274567,0.47453636,90419.0,90418.0,0.0038553]
["bitfinex","BTCUSD",1731900274998,0.37575709,90419.0,90418.0,0.0038553]
["bitfinex","BTCUSD",1731900275259,0.05109854,90419.0,90418.0,0.0038553]
["bitfinex","BTCUSD",1731900275501,0.16169454,90419.0,90418.0,0.0038553]
["bitfinex","BTCUSD",1731900276128,0.13469454,90419.0,90418.0,0.0028553]
["bitfinex","BTCUSD",1731900276355,0.11469454,90419.0,90418.0,0.0008553]
["bitfinex","BTCUSD",1731900276590,0.24047381,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900277057,0.23047381,90419.0,90418.0,0.0008553]
["bitfinex","BTCUSD",1731900277271,0.24747381,90419.0,90418.0,0.0008553]
["bitfinex","BTCUSD",1731900277500,0.15869454,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900278236,0.25765835,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900278687,0.15869454,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900281209,0.30719769,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900281416,0.87074318,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900281639,0.90910988,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900282101,0.79497587,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900282330,1.05886624,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900283236,1.35587254,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900283463,0.89493428,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900285251,0.91744217,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900285800,0.87907547,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900286348,0.87707547,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900286559,0.87907547,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900287219,0.87707547,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900287664,0.87907547,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900295133,0.91498384,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900295335,0.87907547,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900295966,0.86907547,90419.0,90418.0,0.0008553]
["bitfinex","BTCUSD",1731900296178,0.88707547,90419.0,90418.0,0.0028553]
["bitfinex","BTCUSD",1731900296385,0.85307547,90419.0,90418.0,0.0028553]
["bitfinex","BTCUSD",1731900296849,0.88007547,90419.0,90418.0,0.0028553]
["bitfinex","BTCUSD",1731900300406,0.80107547,90419.0,90418.0,0.0028553]
["bitfinex","BTCUSD",1731900301041,0.80307547,90419.0,90418.0,0.0028553]
["bitfinex","BTCUSD",1731900301527,1.09976932,90419.0,90418.0,0.0028553]
["bitfinex","BTCUSD",1731900301734,0.92947547,90419.0,90418.0,0.0028553]
["bitfinex","BTCUSD",1731900301945,0.96538384,90419.0,90418.0,0.0028553]
["bitfinex","BTCUSD",1731900302376,0.92947547,90419.0,90418.0,0.0028553]
["bitfinex","BTCUSD",1731900302607,0.80307547,90419.0,90418.0,0.0028553]
["bitfinex","BTCUSD",1731900303523,0.77356758,90419.0,90418.0,0.0028553]
["bitfinex","BTCUSD",1731900303753,1.07523479,90419.0,90418.0,0.0028553]
["bitfinex","BTCUSD",1731900303968,0.77356758,90419.0,90418.0,0.0028553]
["bitfinex","BTCUSD",1731900304599,0.78056758,90419.0,90418.0,0.0028553]
["bitfinex","BTCUSD",1731900304829,0.77817254,90419.0,90418.0,0.0028553]
["bitfinex","BTCUSD",1731900305490,0.77317254,90419.0,90418.0,0.0028553]
["bitfinex","BTCUSD",1731900305721,0.77817254,90419.0,90418.0,0.0028553]
["bitfinex","BTCUSD",1731900307501,0.77822076,90419.0,90418.0,0.0028553]
["bitfinex","BTCUSD",1731900309496,0.67322076,90419.0,90418.0,0.0028553]
["bitfinex","BTCUSD",1731900309965,0.8367503,90419.0,90418.0,0.0028553]
["bitfinex","BTCUSD",1731900310177,0.63885162,90419.0,90418.0,0.0028553]
["bitfinex","BTCUSD",1731900310619,0.73885162,90419.0,90418.0,0.0028553]
["bitfinex","BTCUSD",1731900312216,0.36875709,90419.0,90418.0,0.0028553]
["bitfinex","BTCUSD",1731900312445,0.25969454,90419.0,90418.0,0.1293553]
["bitfinex","BTCUSD",1731900312654,0.36365526,90419.0,90418.0,0.1293553]
["bitfinex","BTCUSD",1731900313753,0.25969454,90419.0,90418.0,0.1293553]
["bitfinex","BTCUSD",1731900313962,0.21969454,90419.0,90418.0,0.1273553]
["bitfinex","BTCUSD",1731900314182,0.21969454,90419.0,90418.0,0.1283553]
["bitfinex","BTCUSD",1731900314405,0.14569454,90419.0,90418.0,0.1293553]
["bitfinex","BTCUSD",1731900314623,0.14569454,90419.0,90418.0,0.1283553]
["bitfinex","BTCUSD",1731900314806,0.13669454,90419.0,90418.0,0.1273553]
["bitfinex","BTCUSD",1731900315104,0.15469454,90419.0,90418.0,0.1283553]
["bitfinex","BTCUSD",1731900315294,0.12169454,90419.0,90418.0,0.1283553]
["bitfinex","BTCUSD",1731900315759,0.13569454,90419.0,90418.0,0.1293553]
["bitfinex","BTCUSD",1731900315982,0.12169454,90419.0,90418.0,0.1283553]
["bitfinex","BTCUSD",1731900316202,0.11469454,90419.0,90418.0,0.1273553]
["bitfinex","BTCUSD",1731900317361,0.11469454,90419.0,90418.0,0.1283553]
["bitfinex","BTCUSD",1731900317362,0.12269454,90419.0,90418.0,0.1283553]
["bitfinex","BTCUSD",1731900317585,0.11769454,90419.0,90418.0,0.1283553]
["bitfinex","BTCUSD",1731900317797,0.11769454,90419.0,90418.0,0.1293553]
["bitfinex","BTCUSD",1731900318014,0.12269454,90419.0,90418.0,0.1283553]
["bitfinex","BTCUSD",1731900318406,0.12469454,90419.0,90418.0,0.1283553]
["bitfinex","BTCUSD",1731900318921,0.12469454,90419.0,90418.0,0.0787553]
["bitfinex","BTCUSD",1731900319811,0.23375709,90419.0,90418.0,0.0787553]
["bitfinex","BTCUSD",1731900320022,0.33875709,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900320274,0.34375709,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900320533,0.8747668,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900320730,0.99055203,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900320939,0.99255203,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900321154,0.74517868,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900321376,0.74317868,90419.0,90418.0,0.0018553]
["bitfinex","BTCUSD",1731900321585,0.74317868,90419.0,90418.0,0.0008553]
["bitfinex","BTCUSD",1731900321826,0.74317868,90419.0,90418.0,0.0028553]
["bitfinex","BTCUSD",1731900321827,0.75422372,90419.0,90418.0,0.0028553]
["bitfinex","BTCUSD",1731900322028,0.78122372,90419.0,90418.0,0.0038553]
["bitfinex","BTCUSD",1731900322962,0.85762372,90419.0,90418.0,0.0038553]
["bitfinex","BTCUSD",1731900324536,1.15435843,90419.0,90418.0,0.0038553]
["bitfinex","BTCUSD",1731900331724,1.15435843,90419.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900331725,0.005,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900331972,0.42922265,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900332205,0.58369533,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900332412,0.43527731,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900332627,0.8004771,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900333531,0.58365125,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900333747,0.58465125,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900334178,0.59565125,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900334411,0.81234509,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900334621,0.44727731,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900334850,0.59560924,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900335064,1.01019003,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900335504,1.04701902,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900335777,0.84912833,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900336221,0.63242989,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900336868,0.4841063,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900337096,1.04695955,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900337523,0.4791063,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900337731,0.37755532,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900337935,0.4841063,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900338150,0.63239879,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900338366,0.53084781,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900338800,0.4841063,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900339249,0.48141078,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900339946,0.58296176,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900340140,0.57795514,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900340353,0.47640416,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900340841,0.57795514,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900341064,0.57795129,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900341288,0.47640031,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900341515,0.37755532,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900341972,0.38255532,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900342229,0.48139536,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900342654,0.53082281,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900342865,0.48139296,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900343078,0.53082281,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900343305,0.48139435,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900343525,0.38255532,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900343939,0.53082281,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900344154,0.38255532,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900344362,0.53080166,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900344590,0.53079272,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900345030,1.09596354,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900345252,0.8302586,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900345469,0.96611005,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900345906,0.96811005,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900346150,0.96711005,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900346359,0.86055907,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900346781,0.95611005,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900347254,1.00411005,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900347479,0.88055907,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900347685,0.8716507,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900347906,0.97320168,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900348118,1.00152032,90400.0,90399.0,0.0008548]
["bitfinex","BTCUSD",1731900348342,0.32418098,90391.0,90390.0,0.03]
["bitfinex","BTCUSD",1731900348596,0.68009244,90391.0,90390.0,0.03]
["bitfinex","BTCUSD",1731900348831,0.83633933,90391.0,90390.0,0.03]
["bitfinex","BTCUSD",1731900349746,0.85233933,90391.0,90390.0,0.03]
["bitfinex","BTCUSD",1731900350615,1.12560407,90391.0,90390.0,0.03]
["bitfinex","BTCUSD",1731900350839,0.8788966,90391.0,90390.0,0.03]
["bitfinex","BTCUSD",1731900351340,1.12560089,90391.0,90390.0,0.03]
["bitfinex","BTCUSD",1731900351565,0.9602966,90391.0,90390.0,0.03]
["bitfinex","BTCUSD",1731900352034,0.9602966,90391.0,90331.0,0.09920305]
["bitfinex","BTCUSD",1731900352035,0.110678,90352.0,90351.0,0.0828]
["bitfinex","BTCUSD",1731900352256,0.21222898,90352.0,90351.0,0.0828]
["bitfinex","BTCUSD",1731900352486,0.32121955,90352.0,90351.0,0.0828]
["bitfinex","BTCUSD",1731900352955,0.31621955,90352.0,90351.0,0.0828]
["bitfinex","BTCUSD",1731900353186,0.32121955,90352.0,90351.0,0.0828]
["bitfinex","BTCUSD",1731900353878,0.32321955,90352.0,90351.0,0.0828]
["bitfinex","BTCUSD",1731900354323,0.32521955,90352.0,90351.0,0.0828]
["bitfinex","BTCUSD",1731900355284,0.32321955,90352.0,90351.0,0.0828]
["bitfinex","BTCUSD",1731900355496,0.4372821,90352.0,90351.0,0.0828]
["bitfinex","BTCUSD",1731900355922,0.4352821,90352.0,90351.0,0.0828]
["bitfinex","BTCUSD",1731900356349,0.4372821,90352.0,90351.0,0.0828]
["bitfinex","BTCUSD",1731900356559,0.4332821,90352.0,90351.0,0.0828]
["bitfinex","BTCUSD",1731900359341,0.47000528,90352.0,90351.0,0.0828]
["bitfinex","BTCUSD",1731900359547,0.35594273,90352.0,90351.0,0.0828]
["bitfinex","BTCUSD",1731900360647,0.00699057,90352.0,90351.0,0.0828]
["bitfinex","BTCUSD",1731900360852,0.00699057,90352.0,90351.0,0.1291]
["bitfinex","BTCUSD",1731900361079,0.11766857,90352.0,90351.0,0.1291]
["bitfinex","BTCUSD",1731900361324,0.113678,90352.0,90351.0,0.1291]
["bitfinex","BTCUSD",1731900361551,0.11763312,90352.0,90351.0,0.1291]
["bitfinex","BTCUSD",1731900362211,0.11463312,90352.0,90351.0,0.1291]
["bitfinex","BTCUSD",1731900362682,0.00595512,90352.0,90351.0,0.1351]
["bitfinex","BTCUSD",1731900363112,0.00395512,90352.0,90351.0,0.1291]
["bitfinex","BTCUSD",1731900363353,0.00595512,90352.0,90351.0,0.1351]
["bitfinex","BTCUSD",1731900363562,0.004,90352.0,90351.0,0.1351]
["bitfinex","BTCUSD",1731900363814,0.00395512,90352.0,90351.0,0.1291]
["bitfinex","BTCUSD",1731900364042,0.110677,90353.0,90351.0,0.1299551]
["bitfinex","BTCUSD",1731900364271,0.00795512,90352.0,90351.0,0.1359551]
["bitfinex","BTCUSD",1731900364477,0.00595512,90352.0,90351.0,0.1359551]
["bitfinex","BTCUSD",1731900365131,0.00795512,90352.0,90351.0,0.1369551]
["bitfinex","BTCUSD",1731900365339,0.00795512,90352.0,90351.0,0.1359551]
["bitfinex","BTCUSD",1731900365543,0.00595512,90352.0,90351.0,0.1299551]
["bitfinex","BTCUSD",1731900365751,0.00795512,90352.0,90351.0,0.1359551]
["bitfinex","BTCUSD",1731900366361,0.00595512,90352.0,90351.0,0.1299551]
["bitfinex","BTCUSD",1731900366609,0.00595512,90352.0,90351.0,0.1359551]
["bitfinex","BTCUSD",1731900366610,0.00995512,90352.0,90351.0,0.1359551]
["bitfinex","BTCUSD",1731900366828,0.00995512,90352.0,90351.0,0.2466341]
["bitfinex","BTCUSD",1731900367041,0.16593196,90366.0,90351.0,0.00306844]
["bitfinex","BTCUSD",1731900367251,0.110662,90365.0,90357.0,0.110671]
["bitfinex","BTCUSD",1731900367474,0.110663,90364.0,90358.0,0.1271]
["bitfinex","BTCUSD",1731900367945,0.110666,90362.0,90358.0,0.1271]
["bitfinex","BTCUSD",1731900368606,0.16593196,90366.0,90358.0,0.1271]
["bitfinex","BTCUSD",1731900368607,0.00395512,90361.0,90360.0,0.0785]
["bitfinex","BTCUSD",1731900368828,0.00395512,90361.0,90360.0,0.237768]
["bitfinex","BTCUSD",1731900369032,0.110653,90373.0,90365.0,0.1271]
["bitfinex","BTCUSD",1731900369263,0.16793196,90366.0,90365.0,0.1271]
["bitfinex","BTCUSD",1731900369477,0.002,90366.0,90365.0,0.1271]
["bitfinex","BTCUSD",1731900369666,0.221305,90373.0,90365.0,0.1271]
["bitfinex","BTCUSD",1731900369899,0.00396464,90366.0,90365.0,0.1271]
["bitfinex","BTCUSD",1731900370102,0.110656,90370.0,90366.0,0.0785]
["bitfinex","BTCUSD",1731900370825,0.001,90373.0,90366.0,0.0785]
["bitfinex","BTCUSD",1731900371503,0.001,90370.0,90366.0,0.0785]
["bitfinex","BTCUSD",1731900372343,0.111656,90370.0,90366.0,0.0785]
["bitfinex","BTCUSD",1731900372553,0.001,90370.0,90366.0,0.0785]
["bitfinex","BTCUSD",1731900372758,0.001,90373.0,90366.0,0.0785]
["bitfinex","BTCUSD",1731900372969,0.110655,90371.0,90366.0,0.0785]
["bitfinex","BTCUSD",1731900373377,0.221295,90377.0,90366.0,0.0785]
["bitfinex","BTCUSD",1731900373586,0.110659,90367.0,90366.0,0.0845]
["bitfinex","BTCUSD",1731900374092,0.110659,90367.0,90366.0,0.0785]
["bitfinex","BTCUSD",1731900375371,0.110659,90367.0,90366.0,0.0845]
["bitfinex","BTCUSD",1731900375785,0.110659,90367.0,90366.0,0.0785]
["bitfinex","BTCUSD",1731900376223,0.111659,90367.0,90366.0,0.0845]
["bitfinex","BTCUSD",1731900377077,0.112659,90367.0,90366.0,0.0845]
["bitfinex","BTCUSD",1731900377710,0.112659,90367.0,90366.0,0.006]
["bitfinex","BTCUSD",1731900377711,0.22172155,90367.0,90366.0,0.006]
["bitfinex","BTCUSD",1731900382121,0.112659,90367.0,90366.0,0.006]
["bitfinex","BTCUSD",1731900383891,0.43225611,90367.0,90366.0,0.006]
["bitfinex","BTCUSD",1731900384785,0.110675,90354.0,90353.0,0.0821]
["bitfinex","BTCUSD",1731900385500,0.11465858,90354.0,90353.0,0.0821]
["bitfinex","BTCUSD",1731900386815,0.11565858,90354.0,90353.0,0.0881]
["bitfinex","BTCUSD",1731900387049,0.11765858,90354.0,90353.0,0.0881]
["bitfinex","BTCUSD",1731900390300,0.00698358,90354.0,90353.0,0.0881]
["bitfinex","BTCUSD",1731900390506,0.11765858,90354.0,90353.0,0.0881]
["bitfinex","BTCUSD",1731900390941,0.11765858,90354.0,90353.0,0.08218454]
["bitfinex","BTCUSD",1731900391814,0.11665858,90354.0,90353.0,0.07618454]
["bitfinex","BTCUSD",1731900392036,0.11665858,90354.0,90348.0,0.0482]
["bitfinex","BTCUSD",1731900392037,0.110678,90352.0,90348.0,0.0482]
["bitfinex","BTCUSD",1731900392473,0.11466158,90352.0,90348.0,0.0482]
["bitfinex","BTCUSD",1731900393360,0.11566158,90352.0,90351.0,0.0058551]
["bitfinex","BTCUSD",1731900394319,0.11666158,90352.0,90351.0,0.0058551]
["bitfinex","BTCUSD",1731900419908,0.00598358,90352.0,90351.0,0.0826551]
["bitfinex","BTCUSD",1731900420098,0.00598358,90352.0,90351.0,0.1316551]
["bitfinex","BTCUSD",1731900420909,0.00598358,90352.0,90351.0,0.2423341]
["bitfinex","BTCUSD",1731900422413,0.002,90352.0,90351.0,0.2423341]
["bitfinex","BTCUSD",1731900422841,0.002,90352.0,90351.0,0.33203609]
["bitfinex","BTCUSD",1731900424164,0.002,90352.0,90351.0,0.44609864]
["bitfinex","BTCUSD",1731900425077,0.001,90352.0,90351.0,0.44609864]
["bitfinex","BTCUSD",1731900425290,0.0017116,90353.0,90351.0,0.44609864]
["bitfinex","BTCUSD",1731900425291,0.0017116,90353.0,90352.0,0.115678]
["bitfinex","BTCUSD",1731900425497,0.0017116,90353.0,90352.0,0.37374055]
["bitfinex","BTCUSD",1731900425937,0.0017116,90353.0,90352.0,0.4731666]
["bitfinex","BTCUSD",1731900426369,0.0017116,90353.0,90352.0,0.37374055]
["bitfinex","BTCUSD",1731900427662,0.0047116,90353.0,90352.0,0.37874055]
["bitfinex","BTCUSD",1731900428110,0.0067116,90353.0,90352.0,0.43201483]
["bitfinex","BTCUSD",1731900431989,0.0067116,90353.0,90352.0,0.39574055]
["bitfinex","BTCUSD",1731900432159,0.0067116,90353.0,90352.0,0.39074055]
["bitfinex","BTCUSD",1731900432365,0.0067116,90353.0,90352.0,0.39574055]
["bitfinex","BTCUSD",1731900433396,0.0067116,90353.0,90352.0,0.49731222]
["bitfinex","BTCUSD",1731900433597,0.0067116,90353.0,90352.0,0.50231222]
["bitfinex","BTCUSD",1731900438916,0.0067116,90353.0,90352.0,0.40074055]
["bitfinex","BTCUSD",1731900440160,0.0067116,90353.0,90352.0,0.39574055]
["bitfinex","BTCUSD",1731900441440,0.0067116,90353.0,90352.0,0.40074055]
["bitfinex","BTCUSD",1731900442885,0.0067116,90353.0,90352.0,0.50231222]
["bitfinex","BTCUSD",1731900444292,0.0067116,90353.0,90352.0,0.40074055]
["bitfinex","BTCUSD",1731900444693,0.0067116,90353.0,90352.0,0.286678]
["bitfinex","BTCUSD",1731900445322,0.0067116,90353.0,90352.0,0.2875338]
["bitfinex","BTCUSD",1731900445959,0.0037116,90353.0,90352.0,0.2825338]
["bitfinex","BTCUSD",1731900446168,0.0017116,90353.0,90352.0,0.2655338]
["bitfinex","BTCUSD",1731900446404,0.0077116,90353.0,90352.0,0.2775338]
["bitfinex","BTCUSD",1731900446892,0.0107116,90353.0,90352.0,0.39359635]
["bitfinex","BTCUSD",1731900447528,0.0077116,90353.0,90352.0,0.38359635]
["bitfinex","BTCUSD",1731900448346,0.0017116,90353.0,90352.0,0.37959635]
["bitfinex","BTCUSD",1731900448553,0.0017116,90353.0,90352.0,0.37459635]
["bitfinex","BTCUSD",1731900448784,0.0047116,90353.0,90352.0,0.38559635]
["bitfinex","BTCUSD",1731900449227,0.0047116,90353.0,90352.0,0.37959635]
["bitfinex","BTCUSD",1731900449640,0.0077116,90353.0,90352.0,0.38559635]
["bitfinex","BTCUSD",1731900452440,0.0077116,90353.0,90352.0,0.4522515]
["bitfinex","BTCUSD",1731900460589,0.0077116,90353.0,90352.0,0.4472515]
["bitfinex","BTCUSD",1731900460821,0.0077116,90353.0,90352.0,0.38559635]
["bitfinex","BTCUSD",1731900461052,0.0077116,90353.0,90352.0,0.38059635]
["bitfinex","BTCUSD",1731900461269,0.0077116,90353.0,90352.0,0.38559635]
["bitfinex","BTCUSD",1731900461474,0.0077116,90353.0,90352.0,0.38059635]
["bitfinex","BTCUSD",1731900463904,0.0077116,90353.0,90352.0,0.1405338]
["bitfinex","BTCUSD",1731900464116,0.0077116,90353.0,90352.0,0.1455338]
["bitfinex","BTCUSD",1731900465841,0.0077116,90353.0,90352.0,0.22192164]
["bitfinex","BTCUSD",1731900466044,0.0077116,90353.0,90352.0,0.28857679]
["bitfinex","BTCUSD",1731900466476,0.0077116,90353.0,90352.0,0.3262515]
["bitfinex","BTCUSD",1731900466698,0.0077116,90353.0,90352.0,0.3752515]
["bitfinex","BTCUSD",1731900466874,0.0077116,90353.0,90352.0,0.52433326]
["bitfinex","BTCUSD",1731900467321,0.0077116,90353.0,90352.0,0.3752515]
["bitfinex","BTCUSD",1731900467565,0.0077116,90353.0,90352.0,0.4543515]
["bitfinex","BTCUSD",1731900467983,0.0077116,90353.0,90352.0,0.65312719]
["bitfinex","BTCUSD",1731900468187,0.0077116,90353.0,90352.0,0.70282111]
["bitfinex","BTCUSD",1731900468823,0.0077116,90353.0,90352.0,0.70482111]
["bitfinex","BTCUSD",1731900469035,0.0077116,90353.0,90352.0,0.70282111]
["bitfinex","BTCUSD",1731900469313,0.0077116,90353.0,90352.0,0.4543515]
["bitfinex","BTCUSD",1731900481228,0.0077116,90353.0,90352.0,0.52300665]
["bitfinex","BTCUSD",1731900481413,0.0077116,90353.0,90352.0,0.62300665]
["bitfinex","BTCUSD",1731900482065,0.0077116,90353.0,90352.0,0.5563515]
["bitfinex","BTCUSD",1731900482695,0.0047116,90353.0,90352.0,0.5503515]
["bitfinex","BTCUSD",1731900483133,0.0047116,90353.0,90352.0,0.84889297]
["bitfinex","BTCUSD",1731900483592,0.0047116,90353.0,90352.0,0.85689297]
["bitfinex","BTCUSD",1731900484045,0.0077116,90353.0,90352.0,0.88289297]
["bitfinex","BTCUSD",1731900484245,0.0047116,90353.0,90352.0,0.85689297]
["bitfinex","BTCUSD",1731900484494,0.0077116,90353.0,90352.0,0.88289297]
["bitfinex","BTCUSD",1731900484705,0.0047116,90353.0,90352.0,0.87489297]
["bitfinex","BTCUSD",1731900485149,0.0047116,90353.0,90352.0,0.89489297]
["bitfinex","BTCUSD",1731900485362,0.0017116,90353.0,90352.0,0.86889297]
["bitfinex","BTCUSD",1731900485580,0.0017116,90353.0,90352.0,0.84889297]
["bitfinex","BTCUSD",1731900485999,0.0017116,90353.0,90352.0,0.89789297]
["bitfinex","BTCUSD",1731900486215,0.0017116,90353.0,90352.0,0.5993515]
["bitfinex","BTCUSD",1731900490771,0.0017116,90353.0,90352.0,0.39259635]
["bitfinex","BTCUSD",1731900491051,0.0017116,90353.0,90352.0,0.40259635]
["bitfinex","BTCUSD",1731900491270,0.0017116,90353.0,90352.0,0.39759635]
["bitfinex","BTCUSD",1731900492165,0.0017116,90353.0,90352.0,0.2655338]
["bitfinex","BTCUSD",1731900492409,0.0017116,90353.0,90352.0,0.51423208]
["bitfinex","BTCUSD",1731900492634,0.0017116,90353.0,90352.0,0.2655338]
["bitfinex","BTCUSD",1731900494470,0.0017116,90353.0,90352.0,0.1605338]
["bitfinex","BTCUSD",1731900494940,0.0017116,90353.0,90352.0,0.35950566]
["bitfinex","BTCUSD",1731900495152,0.0017116,90353.0,90352.0,0.1605338]
["bitfinex","BTCUSD",1731900495791,0.0017116,90353.0,90352.0,0.1395338]
["bitfinex","BTCUSD",1731900496001,0.0037116,90353.0,90352.0,0.42669635]
["bitfinex","BTCUSD",1731900496242,0.0037116,90353.0,90352.0,0.4933515]
["bitfinex","BTCUSD",1731900496463,0.0037116,90353.0,90352.0,0.4953515]
["bitfinex","BTCUSD",1731900496683,0.0037116,90353.0,90352.0,0.42869635]
["bitfinex","BTCUSD",1731900497303,0.0037116,90353.0,90352.0,0.40069635]
["bitfinex","BTCUSD",1731900497567,0.0037116,90353.0,90352.0,0.42469635]
["bitfinex","BTCUSD",1731900497791,0.0067116,90353.0,90352.0,0.40069635]
["bitfinex","BTCUSD",1731900498261,0.0067116,90353.0,90352.0,0.40169635]
["bitfinex","BTCUSD",1731900498262,0.0077116,90353.0,90352.0,0.40169635]
["bitfinex","BTCUSD",1731900498477,0.0017116,90353.0,90352.0,0.37769635]
["bitfinex","BTCUSD",1731900498690,0.0037116,90353.0,90352.0,0.40369635]
["bitfinex","BTCUSD",1731900498898,0.0067116,90353.0,90352.0,0.42669635]
["bitfinex","BTCUSD",1731900499119,0.0067116,90353.0,90352.0,0.40069635]
["bitfinex","BTCUSD",1731900499120,0.0047116,90353.0,90352.0,0.40069635]
["bitfinex","BTCUSD",1731900499355,0.0067116,90353.0,90352.0,0.42169635]
["bitfinex","BTCUSD",1731900499580,0.0067116,90353.0,90352.0,0.42369635]
["bitfinex","BTCUSD",1731900499795,0.0047116,90353.0,90352.0,0.40069635]
["bitfinex","BTCUSD",1731900500236,0.0067116,90353.0,90352.0,0.5923515]
["bitfinex","BTCUSD",1731900500715,0.0037116,90353.0,90352.0,0.5693515]
["bitfinex","BTCUSD",1731900500928,0.0067116,90353.0,90352.0,0.5933515]
["bitfinex","BTCUSD",1731900501141,0.0067116,90353.0,90352.0,0.5693515]
["bitfinex","BTCUSD",1731900501407,0.0047116,90353.0,90352.0,0.5443515]
["bitfinex","BTCUSD",1731900501633,6e-07,90353.0,90352.0,0.5683515]
["bitfinex","BTCUSD",1731900501855,2e-07,90354.0,90353.0,0.245677]
["bitfinex","BTCUSD",1731900502094,2e-07,90354.0,90353.0,0.47743955]
["bitfinex","BTCUSD",1731900503832,2e-07,90354.0,90353.0,0.50543955]
["bitfinex","BTCUSD",1731900504047,0.0020002,90354.0,90353.0,0.50543955]
["bitfinex","BTCUSD",1731900504509,0.0040002,90354.0,90353.0,0.53343955]
["bitfinex","BTCUSD",1731900504952,0.0040002,90354.0,90353.0,0.6000947]
["bitfinex","BTCUSD",1731900505195,0.0040002,90354.0,90353.0,0.53343955]
["bitfinex","BTCUSD",1731900505419,0.0040002,90354.0,90353.0,0.6000947]
["bitfinex","BTCUSD",1731900506074,0.0040002,90354.0,90353.0,0.89830947]
["bitfinex","BTCUSD",1731900506281,0.0040002,90354.0,90353.0,0.6000947]
["bitfinex","BTCUSD",1731900506486,0.0040002,90354.0,90353.0,0.89830947]
["bitfinex","BTCUSD",1731900507338,0.0040002,90354.0,90353.0,0.96496462]
["bitfinex","BTCUSD",1731900507535,0.0040002,90354.0,90353.0,0.98915359]
["bitfinex","BTCUSD",1731900507817,0.0040002,90354.0,90353.0,0.6000947]
["bitfinex","BTCUSD",1731900508036,0.0040002,90354.0,90353.0,0.89828471]
["bitfinex","BTCUSD",1731900508648,0.0040002,90354.0,90353.0,0.6000947]
["bitfinex","BTCUSD",1731900509108,0.0040002,90354.0,90353.0,0.89828471]
["bitfinex","BTCUSD",1731900509745,0.0040002,90354.0,90353.0,0.96493986]
["bitfinex","BTCUSD",1731900509949,0.0040002,90354.0,90353.0,0.66674985]
["bitfinex","BTCUSD",1731900511861,0.0040002,90354.0,90353.0,1.05687554]
["bitfinex","BTCUSD",1731900512099,0.0040002,90354.0,90353.0,0.66674985]
["bitfinex","BTCUSD",1731900513071,0.0824,90396.0,90383.0,0.11064]
["bitfinex","BTCUSD",1731900513295,0.0824,90396.0,90383.0,0.31229515]
["bitfinex","BTCUSD",1731900513513,0.0472,90401.0,90383.0,0.31229515]
["bitfinex","BTCUSD",1731900513725,0.0472,90401.0,90383.0,0.51103243]
["bitfinex","BTCUSD",1731900513957,0.0472,90401.0,90383.0,0.31229515]
["bitfinex","BTCUSD",1731900514173,0.0824,90402.0,90383.0,0.51091372]
["bitfinex","BTCUSD",1731900514618,0.004711,90384.0,90383.0,0.55391372]
["bitfinex","BTCUSD",1731900514820,0.004711,90384.0,90383.0,0.52591372]
["bitfinex","BTCUSD",1731900514821,0.002711,90384.0,90383.0,0.52591372]
["bitfinex","BTCUSD",1731900515034,0.003711,90384.0,90383.0,0.53891372]
["bitfinex","BTCUSD",1731900515241,0.003711,90384.0,90383.0,0.34029515]
["bitfinex","BTCUSD",1731900515441,0.005711,90384.0,90383.0,0.36829515]
["bitfinex","BTCUSD",1731900515644,0.007711,90384.0,90383.0,0.6325577]
["bitfinex","BTCUSD",1731900516144,0.007711,90384.0,90383.0,0.83102477]
["bitfinex","BTCUSD",1731900516363,0.007711,90384.0,90383.0,0.86583535]
["bitfinex","BTCUSD",1731900517154,0.007711,90384.0,90383.0,0.66736828]
["bitfinex","BTCUSD",1731900518768,0.00485607,90384.0,90383.0,0.66736828]
["bitfinex","BTCUSD",1731900519210,0.00485607,90384.0,90383.0,0.81609938]
["bitfinex","BTCUSD",1731900520045,0.00485607,90384.0,90383.0,0.66736828]
["bitfinex","BTCUSD",1731900520242,0.00485607,90384.0,90383.0,0.81609938]
["bitfinex","BTCUSD",1731900520445,0.00485607,90384.0,90383.0,0.83815075]
["bitfinex","BTCUSD",1731900520937,0.00485607,90384.0,90383.0,0.83615075]
["bitfinex","BTCUSD",1731900521170,0.00485607,90384.0,90383.0,0.68941965]
["bitfinex","BTCUSD",1731900521386,0.00485607,90384.0,90383.0,0.83815075]
["bitfinex","BTCUSD",1731900521802,0.16593196,90405.0,90404.0,0.110614]
["bitfinex","BTCUSD",1731900522043,0.16593196,90405.0,90404.0,0.35414228]
["bitfinex","BTCUSD",1731900522278,0.21394316,90417.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731900522486,0.16764316,90417.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731900522935,0.0017112,90417.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731900527488,0.0017112,90417.0,90416.0,0.133599]
["bitfinex","BTCUSD",1731900529556,0.0770112,90417.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731900529791,0.1227112,90417.0,90414.0,0.110602]
["bitfinex","BTCUSD",1731900530032,0.1227112,90417.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731900530256,0.1227112,90417.0,90416.0,0.118599]
["bitfinex","BTCUSD",1731900530473,0.1227112,90417.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731900531586,0.1227112,90417.0,90411.0,0.221212]
["bitfinex","BTCUSD",1731900531798,0.1227112,90417.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731900532417,0.1227112,90417.0,90405.0,0.005]
["bitfinex","BTCUSD",1731900532636,0.1227112,90417.0,90415.0,0.1106]
["bitfinex","BTCUSD",1731900533511,0.1227112,90417.0,90413.0,0.110603]
["bitfinex","BTCUSD",1731900533716,0.1227112,90417.0,90411.0,0.004]
["bitfinex","BTCUSD",1731900533925,0.00366067,90416.0,90415.0,0.002]
["bitfinex","BTCUSD",1731900534775,0.00366067,90416.0,90400.0,0.01]
["bitfinex","BTCUSD",1731900534776,0.0495,90410.0,90390.0,0.005]
["bitfinex","BTCUSD",1731900534981,0.0495,90410.0,90382.0,0.16593196]
["bitfinex","BTCUSD",1731900534982,0.110615,90404.0,90392.0,0.16593196]
["bitfinex","BTCUSD",1731900535217,0.110615,90404.0,90397.0,0.110622]
["bitfinex","BTCUSD",1731900535218,0.00365481,90403.0,90397.0,0.110622]
["bitfinex","BTCUSD",1731900535669,0.00365481,90403.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731900535882,0.221228,90405.0,90394.0,0.110626]
["bitfinex","BTCUSD",1731900536149,0.0787,90406.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731900536364,0.11426781,90405.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731900536570,0.110614,90404.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731900536995,0.00365481,90403.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731900537218,0.1151371,90406.0,90398.0,0.121621]
["bitfinex","BTCUSD",1731900537219,0.110613,90405.0,90398.0,0.121621]
["bitfinex","BTCUSD",1731900537423,0.00365481,90402.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731900537624,0.1151371,90406.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731900537625,0.0787,90406.0,90399.0,0.110619]
["bitfinex","BTCUSD",1731900537836,0.00365481,90401.0,90399.0,0.110619]
["bitfinex","BTCUSD",1731900538067,0.0787,90406.0,90399.0,0.110619]
["bitfinex","BTCUSD",1731900538275,0.00365481,90400.0,90399.0,0.110619]
["bitfinex","BTCUSD",1731900538700,0.0787,90406.0,90399.0,0.110619]
["bitfinex","BTCUSD",1731900538910,0.00365481,90400.0,90399.0,0.110619]
["bitfinex","BTCUSD",1731900539108,0.0787,90406.0,90399.0,0.110619]
["bitfinex","BTCUSD",1731900539331,0.00365481,90400.0,90399.0,0.110619]
["bitfinex","BTCUSD",1731900539550,0.00363843,90400.0,90399.0,0.110619]
["bitfinex","BTCUSD",1731900539807,0.189312,90406.0,90399.0,0.110619]
["bitfinex","BTCUSD",1731900540073,0.00363843,90400.0,90399.0,0.114619]
["bitfinex","BTCUSD",1731900540273,0.0787,90406.0,90399.0,0.11062]
["bitfinex","BTCUSD",1731900540492,0.00363843,90400.0,90399.0,0.11062]
["bitfinex","BTCUSD",1731900540714,0.189312,90406.0,90399.0,0.11462]
["bitfinex","BTCUSD",1731900540913,0.00363843,90400.0,90399.0,0.11462]
["bitfinex","BTCUSD",1731900541131,0.189312,90406.0,90399.0,0.11462]
["bitfinex","BTCUSD",1731900541802,0.00363843,90405.0,90399.0,0.11462]
["bitfinex","BTCUSD",1731900542429,0.11425243,90405.0,90399.0,0.004]
["bitfinex","BTCUSD",1731900542870,0.11425243,90405.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731900543088,0.11425243,90405.0,90399.0,0.004]
["bitfinex","BTCUSD",1731900543292,0.11425243,90405.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731900543495,0.11425243,90405.0,90399.0,0.11062]
["bitfinex","BTCUSD",1731900543738,0.11425243,90405.0,90399.0,0.11462]
["bitfinex","BTCUSD",1731900544781,0.11425143,90405.0,90399.0,0.004]
["bitfinex","BTCUSD",1731900545221,0.00363843,90405.0,90404.0,0.110614]
["bitfinex","BTCUSD",1731900545860,0.186606,90411.0,90403.0,0.110615]
["bitfinex","BTCUSD",1731900546073,0.186606,90411.0,90405.0,0.110613]
["bitfinex","BTCUSD",1731900546337,0.00363843,90409.0,90404.0,0.110614]
["bitfinex","BTCUSD",1731900546544,0.00363843,90409.0,90405.0,0.110613]
["bitfinex","BTCUSD",1731900546752,0.00363843,90409.0,90404.0,0.110614]
["bitfinex","BTCUSD",1731900546953,0.00363843,90409.0,90405.0,0.110612]
["bitfinex","BTCUSD",1731900549928,0.00363843,90409.0,90407.0,0.11061]
["bitfinex","BTCUSD",1731900550140,0.00363843,90409.0,90405.0,0.110612]
["bitfinex","BTCUSD",1731900550573,0.00363843,90409.0,90394.0,0.221251]
["bitfinex","BTCUSD",1731900550574,0.0484,90408.0,90394.0,0.221251]
["bitfinex","BTCUSD",1731900550791,0.00363843,90407.0,90396.0,0.110623]
["bitfinex","BTCUSD",1731900551007,0.00363843,90407.0,90387.0,0.11406255]
["bitfinex","BTCUSD",1731900551221,0.110612,90406.0,90390.0,0.221263]
["bitfinex","BTCUSD",1731900551441,0.110612,90406.0,90400.0,0.110618]
["bitfinex","BTCUSD",1731900551657,0.16593196,90407.0,90388.0,0.221268]
["bitfinex","BTCUSD",1731900551871,0.11425243,90405.0,90399.0,0.110619]
["bitfinex","BTCUSD",1731900552077,0.110614,90405.0,90399.0,0.110619]
["bitfinex","BTCUSD",1731900552284,0.00363843,90404.0,90400.0,0.110619]
["bitfinex","BTCUSD",1731900553999,0.27654296,90407.0,90400.0,0.110619]
["bitfinex","BTCUSD",1731900554000,0.110612,90406.0,90400.0,0.110619]
["bitfinex","BTCUSD",1731900554186,0.00363843,90405.0,90400.0,0.110619]
["bitfinex","BTCUSD",1731900555849,0.00363843,90405.0,90400.0,0.112619]
["bitfinex","BTCUSD",1731900556295,0.00363843,90405.0,90400.0,0.110619]
["bitfinex","BTCUSD",1731900556535,0.110611,90407.0,90400.0,0.112619]
["bitfinex","BTCUSD",1731900556765,0.1142534,90406.0,90400.0,0.112619]
["bitfinex","BTCUSD",1731900557695,0.1142534,90406.0,90400.0,0.110619]
["bitfinex","BTCUSD",1731900558371,0.1142534,90406.0,90401.0,0.00691411]
["bitfinex","BTCUSD",1731900558593,0.1142534,90406.0,90402.0,0.00691411]
["bitfinex","BTCUSD",1731900558817,0.1135534,90406.0,90400.0,0.110619]
["bitfinex","BTCUSD",1731900559252,0.1135534,90406.0,90401.0,0.00691423]
["bitfinex","BTCUSD",1731900559487,0.110614,90405.0,90402.0,0.00691423]
["bitfinex","BTCUSD",1731900559723,0.110614,90405.0,90400.0,0.002]
["bitfinex","BTCUSD",1731900559724,0.110615,90403.0,90400.0,0.002]
["bitfinex","BTCUSD",1731900559955,0.00363513,90404.0,90401.0,0.00691431]
["bitfinex","BTCUSD",1731900560182,0.221226,90405.0,90400.0,0.002]
["bitfinex","BTCUSD",1731900560183,0.11425246,90402.0,90400.0,0.002]
["bitfinex","BTCUSD",1731900560429,0.221226,90405.0,90392.0,0.221257]
["bitfinex","BTCUSD",1731900560657,0.00363546,90401.0,90397.0,0.110622]
["bitfinex","BTCUSD",1731900560888,0.221226,90405.0,90382.0,0.38721296]
["bitfinex","BTCUSD",1731900561132,0.00363546,90400.0,90396.0,0.110623]
["bitfinex","BTCUSD",1731900561350,0.110617,90402.0,90396.0,0.110623]
["bitfinex","BTCUSD",1731900561589,0.00363546,90399.0,90396.0,0.110623]
["bitfinex","BTCUSD",1731900561834,0.00363546,90399.0,90384.0,0.000855]
["bitfinex","BTCUSD",1731900561835,0.110635,90387.0,90384.0,0.000855]
["bitfinex","BTCUSD",1731900562277,0.00363257,90386.0,90384.0,0.000855]
["bitfinex","BTCUSD",1731900562471,0.00363257,90386.0,90385.0,0.0069152]
["bitfinex","BTCUSD",1731900562725,0.110634,90388.0,90385.0,0.0069152]
["bitfinex","BTCUSD",1731900562936,0.00363257,90386.0,90384.0,0.000855]
["bitfinex","BTCUSD",1731900563156,0.110635,90387.0,90385.0,0.0069152]
["bitfinex","BTCUSD",1731900563387,0.110635,90387.0,90384.0,0.000855]
["bitfinex","BTCUSD",1731900563644,0.110635,90387.0,90386.0,0.0069152]
["bitfinex","BTCUSD",1731900563861,0.11426857,90386.0,90384.0,0.000855]
["bitfinex","BTCUSD",1731900564087,0.110637,90386.0,90385.0,0.0069152]
["bitfinex","BTCUSD",1731900564311,0.186537,90386.0,90385.0,0.0069152]
["bitfinex","BTCUSD",1731900569060,0.0759,90392.0,90385.0,0.0069152]
["bitfinex","BTCUSD",1731900569339,0.38718096,90396.0,90386.0,0.0069152]
["bitfinex","BTCUSD",1731900569583,0.110629,90393.0,90387.0,0.0069152]
["bitfinex","BTCUSD",1731900569804,0.110629,90393.0,90388.0,0.0069152]
["bitfinex","BTCUSD",1731900570031,0.110626,90394.0,90389.0,0.0069152]
["bitfinex","BTCUSD",1731900570257,0.110629,90392.0,90390.0,0.0069152]
["bitfinex","BTCUSD",1731900570503,0.16593196,90396.0,90391.0,0.0069152]
["bitfinex","BTCUSD",1731900570930,0.16593196,90396.0,90392.0,0.0069152]
["bitfinex","BTCUSD",1731900571137,0.110627,90394.0,90393.0,0.0069152]
["bitfinex","BTCUSD",1731900572251,0.110624,90396.0,90393.0,0.0069152]
["bitfinex","BTCUSD",1731900572494,0.110623,90397.0,90389.0,0.110632]
["bitfinex","BTCUSD",1731900572725,0.110624,90396.0,90390.0,0.00691514]
["bitfinex","BTCUSD",1731900572956,0.110624,90396.0,90391.0,0.00691514]
["bitfinex","BTCUSD",1731900573214,0.110624,90396.0,90392.0,0.00691514]
["bitfinex","BTCUSD",1731900573440,0.110626,90394.0,90393.0,0.00691514]
["bitfinex","BTCUSD",1731900573688,0.221236,90401.0,90393.0,0.00691514]
["bitfinex","BTCUSD",1731900573689,0.0759,90405.0,90393.0,0.00691514]
["bitfinex","BTCUSD",1731900573908,0.16593196,90398.0,90395.0,0.110624]
["bitfinex","BTCUSD",1731900574130,0.110616,90403.0,90386.0,0.2221257]
["bitfinex","BTCUSD",1731900574131,0.110616,90403.0,90396.0,0.11753914]
["bitfinex","BTCUSD",1731900574396,0.110616,90403.0,90397.0,0.00691514]
["bitfinex","BTCUSD",1731900574625,0.110617,90402.0,90398.0,0.00691514]
["bitfinex","BTCUSD",1731900574846,0.110617,90402.0,90399.0,0.00691514]
["bitfinex","BTCUSD",1731900575072,0.110618,90401.0,90400.0,0.00691514]
["bitfinex","BTCUSD",1731900576176,0.110616,90403.0,90400.0,0.00691514]
["bitfinex","BTCUSD",1731900576382,0.110617,90402.0,90401.0,0.00691514]
["bitfinex","BTCUSD",1731900577040,0.110617,90402.0,90401.0,0.00691464]
["bitfinex","BTCUSD",1731900577261,0.110617,90402.0,90386.0,0.0008547]
["bitfinex","BTCUSD",1731900577262,0.0452,90402.0,90386.0,0.0008547]
["bitfinex","BTCUSD",1731900577480,0.110627,90394.0,90387.0,0.11754976]
["bitfinex","BTCUSD",1731900577696,0.110627,90394.0,90388.0,0.00691476]
["bitfinex","BTCUSD",1731900577910,0.110627,90394.0,90389.0,0.00691476]
["bitfinex","BTCUSD",1731900578161,0.110626,90394.0,90390.0,0.00691476]
["bitfinex","BTCUSD",1731900578389,0.221248,90396.0,90391.0,0.00691476]
["bitfinex","BTCUSD",1731900578621,0.221248,90396.0,90387.0,0.110634]
["bitfinex","BTCUSD",1731900578622,0.110626,90395.0,90392.0,0.00691476]
["bitfinex","BTCUSD",1731900578837,0.221248,90396.0,90393.0,0.00691476]
["bitfinex","BTCUSD",1731900578838,0.110627,90394.0,90393.0,0.00691476]
["bitfinex","BTCUSD",1731900579064,0.1142367,90394.0,90393.0,0.00691476]
["bitfinex","BTCUSD",1731900580467,0.1142357,90394.0,90393.0,0.00691483]
["bitfinex","BTCUSD",1731900581173,0.0036097,90394.0,90393.0,0.00691483]
["bitfinex","BTCUSD",1731900581601,0.110626,90395.0,90393.0,0.00691483]
["bitfinex","BTCUSD",1731900581819,0.0036097,90394.0,90389.0,0.110632]
["bitfinex","BTCUSD",1731900582059,0.1142357,90394.0,90390.0,0.00691481]
["bitfinex","BTCUSD",1731900582282,0.0036097,90394.0,90391.0,0.00691481]
["bitfinex","BTCUSD",1731900582501,0.0036097,90394.0,90392.0,0.00691481]
["bitfinex","BTCUSD",1731900582721,0.221243,90399.0,90393.0,0.00691481]
["bitfinex","BTCUSD",1731900582948,0.110626,90395.0,90394.0,0.00691481]
["bitfinex","BTCUSD",1731900584045,0.110626,90395.0,90386.0,0.0008547]
["bitfinex","BTCUSD",1731900584249,0.110626,90395.0,90387.0,0.00691482]
["bitfinex","BTCUSD",1731900584456,0.25750443,90399.0,90388.0,0.00691482]
["bitfinex","BTCUSD",1731900584668,0.110627,90394.0,90389.0,0.00691482]
["bitfinex","BTCUSD",1731900584919,0.110627,90394.0,90387.0,0.110635]
["bitfinex","BTCUSD",1731900584920,0.221248,90396.0,90390.0,0.00691482]
["bitfinex","BTCUSD",1731900585143,0.110627,90394.0,90391.0,0.00691482]
["bitfinex","BTCUSD",1731900585372,0.221251,90395.0,90392.0,0.00691482]
["bitfinex","BTCUSD",1731900585589,0.23256161,90398.0,90386.0,0.0008547]
["bitfinex","BTCUSD",1731900585807,0.110635,90387.0,90386.0,0.0008547]
["bitfinex","BTCUSD",1731900586024,0.110635,90387.0,90386.0,0.0077702]
["bitfinex","BTCUSD",1731900587315,0.110635,90387.0,90386.0,0.00777029]
["bitfinex","BTCUSD",1731900587980,0.0764,90392.0,90386.0,0.00777029]
["bitfinex","BTCUSD",1731900588190,0.110635,90387.0,90386.0,0.0008547]
["bitfinex","BTCUSD",1731900588408,0.110635,90387.0,90386.0,0.00777016]
["bitfinex","BTCUSD",1731900593932,0.11424422,90387.0,90386.0,0.00777016]
["bitfinex","BTCUSD",1731900596672,0.11424422,90387.0,90386.0,0.0008547]
["bitfinex","BTCUSD",1731900600714,0.00360922,90387.0,90386.0,0.0008547]
["bitfinex","BTCUSD",1731900600957,0.00360922,90387.0,90386.0,0.1896907]
["bitfinex","BTCUSD",1731900605802,0.00360922,90387.0,90386.0,0.2390033]
["bitfinex","BTCUSD",1731900607220,0.00360922,90387.0,90386.0,0.2450033]
["bitfinex","BTCUSD",1731900607442,0.00360922,90387.0,90386.0,0.2427907]
["bitfinex","BTCUSD",1731900607875,0.00360922,90387.0,90386.0,0.2367907]
["bitfinex","BTCUSD",1731900608335,0.00360922,90387.0,90386.0,0.2447907]
["bitfinex","BTCUSD",1731900608743,0.00360922,90387.0,90386.0,0.2547907]
["bitfinex","BTCUSD",1731900609389,0.00360922,90387.0,90386.0,0.2557907]
["bitfinex","BTCUSD",1731900609831,0.00360922,90387.0,90386.0,0.2547907]
["bitfinex","BTCUSD",1731900610102,0.00360922,90387.0,90386.0,0.2407907]
["bitfinex","BTCUSD",1731900610317,0.00360922,90387.0,90386.0,0.2517907]
["bitfinex","BTCUSD",1731900610548,0.00360922,90387.0,90386.0,0.2477907]
["bitfinex","BTCUSD",1731900610971,0.00360922,90387.0,90386.0,0.2527907]
["bitfinex","BTCUSD",1731900611633,0.00360922,90387.0,90386.0,0.2417907]
["bitfinex","BTCUSD",1731900611847,0.00360922,90387.0,90386.0,0.2547907]
["bitfinex","BTCUSD",1731900612489,0.00360922,90387.0,90386.0,0.2497907]
["bitfinex","BTCUSD",1731900612746,0.00360922,90387.0,90386.0,0.2507907]
["bitfinex","BTCUSD",1731900613194,0.00360922,90387.0,90386.0,0.2367907]
["bitfinex","BTCUSD",1731900613425,0.00360922,90387.0,90386.0,0.2427907]
["bitfinex","BTCUSD",1731900613643,0.00360922,90387.0,90386.0,0.2367907]
["bitfinex","BTCUSD",1731900614086,0.00360922,90387.0,90386.0,0.2407907]
["bitfinex","BTCUSD",1731900614314,0.00360922,90387.0,90386.0,0.2417907]
["bitfinex","BTCUSD",1731900614750,0.00360922,90387.0,90386.0,0.2377907]
["bitfinex","BTCUSD",1731900615387,0.00360922,90387.0,90386.0,0.2457907]
["bitfinex","BTCUSD",1731900615628,0.00360922,90387.0,90386.0,0.31242035]
["bitfinex","BTCUSD",1731900615830,0.00360922,90387.0,90386.0,0.4264829]
["bitfinex","BTCUSD",1731900616035,0.00360922,90387.0,90386.0,0.52589006]
["bitfinex","BTCUSD",1731900616245,0.00360922,90387.0,90386.0,0.5248812]
["bitfinex","BTCUSD",1731900616447,0.00360922,90387.0,90386.0,0.4274829]
["bitfinex","BTCUSD",1731900616897,0.00360922,90387.0,90386.0,0.4254829]
["bitfinex","BTCUSD",1731900617107,0.00360922,90387.0,90386.0,0.4174829]
["bitfinex","BTCUSD",1731900617327,0.00360922,90387.0,90386.0,0.4354829]
["bitfinex","BTCUSD",1731900617510,0.0017096,90406.0,90403.0,0.110614]
["bitfinex","BTCUSD",1731900617974,0.00362251,90405.0,90403.0,0.110614]
["bitfinex","BTCUSD",1731900618437,0.0017096,90406.0,90405.0,0.110613]
["bitfinex","BTCUSD",1731900622379,0.0017096,90406.0,90405.0,0.1128251]
["bitfinex","BTCUSD",1731900623573,0.0017096,90406.0,90405.0,0.1188251]
["bitfinex","BTCUSD",1731900623780,0.0017096,90406.0,90405.0,0.1128251]
["bitfinex","BTCUSD",1731900623995,0.0017096,90406.0,90405.0,0.1158251]
["bitfinex","BTCUSD",1731900624202,0.0017096,90406.0,90405.0,0.1268251]
["bitfinex","BTCUSD",1731900624416,0.0017096,90406.0,90405.0,0.1158251]
["bitfinex","BTCUSD",1731900624833,0.0017096,90406.0,90405.0,0.1258251]
["bitfinex","BTCUSD",1731900627305,0.0017096,90406.0,90405.0,0.120613]
["bitfinex","BTCUSD",1731900627519,0.0017096,90406.0,90405.0,0.110613]
["bitfinex","BTCUSD",1731900627728,0.0017096,90406.0,90405.0,0.113613]
["bitfinex","BTCUSD",1731900627933,0.0017096,90406.0,90405.0,0.123613]
["bitfinex","BTCUSD",1731900629001,0.0017096,90406.0,90405.0,0.113613]
["bitfinex","BTCUSD",1731900629431,0.0017096,90406.0,90405.0,0.118613]
["bitfinex","BTCUSD",1731900629847,0.0017096,90406.0,90405.0,0.112613]
["bitfinex","BTCUSD",1731900630281,0.0017096,90406.0,90405.0,0.110613]
["bitfinex","BTCUSD",1731900632384,0.0017096,90406.0,90397.0,0.346446]
["bitfinex","BTCUSD",1731900632611,0.0017096,90406.0,90398.0,0.221243]
["bitfinex","BTCUSD",1731900632834,0.00364196,90405.0,90404.0,0.110614]
["bitfinex","BTCUSD",1731900633068,0.0017096,90406.0,90404.0,0.110614]
["bitfinex","BTCUSD",1731900633282,0.0017096,90406.0,90398.0,0.221242]
["bitfinex","BTCUSD",1731900633497,0.0017096,90406.0,90397.0,0.1252]
["bitfinex","BTCUSD",1731900633716,0.06662965,90405.0,90397.0,0.018]
["bitfinex","BTCUSD",1731900633923,0.221231,90403.0,90397.0,0.005]
["bitfinex","BTCUSD",1731900634146,0.110619,90400.0,90388.0,0.221265]
["bitfinex","BTCUSD",1731900634375,0.221234,90402.0,90386.0,0.0008547]
["bitfinex","BTCUSD",1731900634590,0.11426196,90399.0,90398.0,0.004]
["bitfinex","BTCUSD",1731900634802,0.11062,90399.0,90398.0,0.004]
["bitfinex","BTCUSD",1731900635013,0.11426196,90399.0,90398.0,0.004]
["bitfinex","BTCUSD",1731900635926,0.00364196,90399.0,90398.0,0.004]
["bitfinex","BTCUSD",1731900636132,0.00364196,90399.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731900636351,0.110616,90403.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731900636590,0.00364196,90399.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731900636788,0.110616,90403.0,90386.0,0.0008547]
["bitfinex","BTCUSD",1731900636991,0.00364196,90402.0,90396.0,0.110623]
["bitfinex","BTCUSD",1731900637204,0.110616,90403.0,90398.0,0.001]
["bitfinex","BTCUSD",1731900637450,0.110616,90403.0,90396.0,0.110623]
["bitfinex","BTCUSD",1731900637451,0.00364196,90402.0,90396.0,0.110623]
["bitfinex","BTCUSD",1731900637861,0.00364196,90402.0,90397.0,0.110623]
["bitfinex","BTCUSD",1731900639132,0.00364196,90402.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731900639336,0.00364196,90402.0,90386.0,0.0008547]
["bitfinex","BTCUSD",1731900639759,0.00364196,90402.0,90394.0,0.221253]
["bitfinex","BTCUSD",1731900640194,0.00364196,90402.0,90397.0,0.110622]
["bitfinex","BTCUSD",1731900641932,0.00364196,90402.0,90394.0,0.221253]
["bitfinex","BTCUSD",1731900642168,0.00364196,90402.0,90387.0,0.22127]
["bitfinex","BTCUSD",1731900642397,0.00364196,90402.0,90401.0,0.110618]
["bitfinex","BTCUSD",1731900642603,0.0017096,90406.0,90402.0,0.110616]
["bitfinex","BTCUSD",1731900642809,0.0017096,90406.0,90405.0,0.110613]
["bitfinex","BTCUSD",1731900646979,0.0017096,90406.0,90405.0,0.11282513]
["bitfinex","BTCUSD",1731900647190,0.0017096,90406.0,90405.0,0.15892502]
["bitfinex","BTCUSD",1731900650246,0.0017096,90406.0,90405.0,0.16092502]
["bitfinex","BTCUSD",1731900651136,0.0017096,90406.0,90405.0,0.157713]
["bitfinex","BTCUSD",1731900652433,0.0017096,90406.0,90405.0,0.163713]
["bitfinex","BTCUSD",1731900653959,0.0017096,90406.0,90405.0,0.1645683]
["bitfinex","BTCUSD",1731900655905,0.0017096,90406.0,90405.0,0.1184683]
["bitfinex","BTCUSD",1731900657443,0.0017096,90406.0,90405.0,0.1174683]
["bitfinex","BTCUSD",1731900658773,0.0017096,90406.0,90405.0,0.1114683]
["bitfinex","BTCUSD",1731900658993,0.0017096,90406.0,90405.0,0.1154683]
["bitfinex","BTCUSD",1731900659240,0.0017096,90406.0,90405.0,0.1114683]
["bitfinex","BTCUSD",1731900659454,0.0017096,90406.0,90405.0,0.1124683]
["bitfinex","BTCUSD",1731900659902,0.0017096,90406.0,90405.0,0.1114683]
["bitfinex","BTCUSD",1731900660989,0.0017096,90406.0,90405.0,0.1607803]
["bitfinex","BTCUSD",1731900661242,0.0017096,90406.0,90405.0,0.1585683]
["bitfinex","BTCUSD",1731900661724,0.0017096,90406.0,90405.0,0.26763085]
["bitfinex","BTCUSD",1731900661961,0.0017096,90406.0,90405.0,0.27263085]
["bitfinex","BTCUSD",1731900662168,0.0017096,90406.0,90405.0,0.27463085]
["bitfinex","BTCUSD",1731900662388,0.0017096,90406.0,90405.0,0.27954384]
["bitfinex","BTCUSD",1731900662593,0.0017096,90406.0,90405.0,0.28554384]
["bitfinex","BTCUSD",1731900663497,0.0017096,90406.0,90405.0,0.28054384]
["bitfinex","BTCUSD",1731900663717,0.0017096,90406.0,90405.0,0.28654384]
["bitfinex","BTCUSD",1731900663962,0.0017096,90406.0,90405.0,0.28554384]
["bitfinex","BTCUSD",1731900664403,0.0017096,90406.0,90405.0,0.28654384]
["bitfinex","BTCUSD",1731900664621,0.0017096,90406.0,90405.0,0.28654373]
["bitfinex","BTCUSD",1731900665684,0.0017096,90406.0,90405.0,0.28154373]
["bitfinex","BTCUSD",1731900666157,0.0017096,90406.0,90405.0,0.12538118]
["bitfinex","BTCUSD",1731900667935,0.0017096,90406.0,90405.0,0.1184683]
["bitfinex","BTCUSD",1731900668165,0.0017096,90406.0,90405.0,0.12538139]
["bitfinex","BTCUSD",1731900669049,0.0017096,90406.0,90405.0,0.12059339]
["bitfinex","BTCUSD",1731900669261,0.0017096,90406.0,90405.0,0.23665594]
["bitfinex","BTCUSD",1731900669525,0.0017096,90406.0,90405.0,0.35975594]
["bitfinex","BTCUSD",1731900669725,0.0017096,90406.0,90405.0,0.35654394]
["bitfinex","BTCUSD",1731900669950,0.0017096,90406.0,90405.0,0.36054394]
["bitfinex","BTCUSD",1731900670172,0.0017096,90406.0,90405.0,0.35654394]
["bitfinex","BTCUSD",1731900671744,0.0017096,90406.0,90405.0,0.35654343]
["bitfinex","BTCUSD",1731900671999,0.0017096,90406.0,90405.0,0.38654343]
["bitfinex","BTCUSD",1731900672226,0.0017096,90406.0,90405.0,0.38254343]
["bitfinex","BTCUSD",1731900672462,0.0017096,90406.0,90405.0,0.37954343]
["bitfinex","BTCUSD",1731900672709,0.0017096,90406.0,90405.0,0.39754343]
["bitfinex","BTCUSD",1731900672962,0.0017096,90406.0,90405.0,0.38454343]
["bitfinex","BTCUSD",1731900673178,0.0017096,90406.0,90405.0,0.37954343]
["bitfinex","BTCUSD",1731900673398,0.0017096,90406.0,90405.0,0.40254343]
["bitfinex","BTCUSD",1731900673604,0.0017096,90406.0,90405.0,0.41254343]
["bitfinex","BTCUSD",1731900675150,0.0017096,90406.0,90405.0,0.38954343]
["bitfinex","BTCUSD",1731900675362,0.0017096,90406.0,90405.0,0.37954343]
["bitfinex","BTCUSD",1731900675613,0.0017096,90406.0,90405.0,0.41567395]
["bitfinex","BTCUSD",1731900675828,0.0017096,90406.0,90405.0,0.42667395]
["bitfinex","BTCUSD",1731900676267,0.0017096,90406.0,90405.0,0.41567395]
["bitfinex","BTCUSD",1731900676483,0.0017096,90406.0,90405.0,0.41876137]
["bitfinex","BTCUSD",1731900678297,0.0017096,90406.0,90405.0,0.37763085]
["bitfinex","BTCUSD",1731900678531,0.0017096,90406.0,90405.0,0.1444683]
["bitfinex","BTCUSD",1731900688000,0.0017096,90406.0,90405.0,0.0338553]
["bitfinex","BTCUSD",1731900688001,0.17895125,90406.0,90405.0,0.0338553]
["bitfinex","BTCUSD",1731900688234,0.2368216,90406.0,90405.0,0.0338553]
["bitfinex","BTCUSD",1731900688489,0.12987014,90406.0,90405.0,0.0338553]
["bitfinex","BTCUSD",1731900688698,0.00537014,90406.0,90405.0,0.1444683]
["bitfinex","BTCUSD",1731900688917,0.0017096,90406.0,90405.0,0.1344683]
["bitfinex","BTCUSD",1731900689133,0.0017096,90406.0,90405.0,0.1114683]
["bitfinex","BTCUSD",1731900689575,0.00536135,90406.0,90405.0,0.1114683]
["bitfinex","BTCUSD",1731900689780,0.0017096,90406.0,90405.0,0.1114683]
["bitfinex","BTCUSD",1731900691680,0.0053582,90406.0,90405.0,0.1114683]
["bitfinex","BTCUSD",1731900692755,0.0053582,90406.0,90405.0,0.1134683]
["bitfinex","BTCUSD",1731900692962,0.0017096,90406.0,90405.0,0.1114683]
["bitfinex","BTCUSD",1731900693424,0.0053582,90406.0,90405.0,0.1114683]
["bitfinex","BTCUSD",1731900693639,0.0017096,90406.0,90405.0,0.1114683]
["bitfinex","BTCUSD",1731900696222,0.0053582,90406.0,90405.0,0.1114683]
["bitfinex","BTCUSD",1731900696426,0.0017096,90406.0,90405.0,0.1114683]
["bitfinex","BTCUSD",1731900696672,0.0017096,90406.0,90405.0,0.0008553]
["bitfinex","BTCUSD",1731900696908,0.0053582,90406.0,90405.0,0.1114683]
["bitfinex","BTCUSD",1731900697119,0.0017096,90406.0,90405.0,0.1114683]
["bitfinex","BTCUSD",1731900697775,0.0017096,90406.0,90405.0,0.0008553]
["bitfinex","BTCUSD",1731900697996,0.0053582,90406.0,90405.0,0.0008553]
["bitfinex","BTCUSD",1731900698223,0.0017096,90406.0,90405.0,0.1114683]
["bitfinex","BTCUSD",1731900698442,0.0053582,90406.0,90405.0,0.1114683]
["bitfinex","BTCUSD",1731900698664,0.0017096,90406.0,90405.0,0.1114683]
["bitfinex","BTCUSD",1731900699311,0.0053582,90406.0,90405.0,0.1114683]
["bitfinex","BTCUSD",1731900700650,0.0017096,90406.0,90405.0,0.1114683]
["bitfinex","BTCUSD",1731900703208,0.0017096,90406.0,90405.0,0.1134683]
["bitfinex","BTCUSD",1731900707614,0.0017096,90406.0,90405.0,0.12038176]
["bitfinex","BTCUSD",1731900708103,0.0017096,90406.0,90405.0,0.16738176]
["bitfinex","BTCUSD",1731900708324,0.0017096,90406.0,90405.0,0.24828176]
["bitfinex","BTCUSD",1731900708610,0.0017096,90406.0,90405.0,0.25628161]
["bitfinex","BTCUSD",1731900708816,0.0017096,90406.0,90405.0,0.43697381]
["bitfinex","BTCUSD",1731900709236,0.0017096,90406.0,90405.0,0.53635503]
["bitfinex","BTCUSD",1731900709883,0.0017096,90406.0,90405.0,0.52835503]
["bitfinex","BTCUSD",1731900710097,0.0017096,90406.0,90405.0,0.45297381]
["bitfinex","BTCUSD",1731900710773,0.0017096,90406.0,90405.0,0.45097381]
["bitfinex","BTCUSD",1731900710979,0.0017096,90406.0,90405.0,0.46197381]
["bitfinex","BTCUSD",1731900711317,0.0017096,90406.0,90405.0,0.42697381]
["bitfinex","BTCUSD",1731900711734,0.0017096,90406.0,90405.0,0.46697381]
["bitfinex","BTCUSD",1731900712094,0.0017096,90406.0,90405.0,0.42697365]
["bitfinex","BTCUSD",1731900712308,0.0017096,90406.0,90405.0,0.4529736]
["bitfinex","BTCUSD",1731900712529,0.0017096,90406.0,90405.0,0.4639736]
["bitfinex","BTCUSD",1731900712735,0.0017096,90406.0,90405.0,0.4379736]
["bitfinex","BTCUSD",1731900712867,0.0017096,90406.0,90405.0,0.4659736]
["bitfinex","BTCUSD",1731900713280,0.00101023,90406.0,90405.0,0.39934395]
["bitfinex","BTCUSD",1731900713720,0.00101023,90406.0,90405.0,0.38143085]
["bitfinex","BTCUSD",1731900714299,0.00101023,90406.0,90405.0,0.39343085]
["bitfinex","BTCUSD",1731900714507,0.00101023,90406.0,90405.0,0.36543085]
["bitfinex","BTCUSD",1731900714703,0.00101023,90406.0,90405.0,0.38143085]
["bitfinex","BTCUSD",1731900715194,0.00101023,90406.0,90405.0,0.36443085]
["bitfinex","BTCUSD",1731900715395,0.00101023,90406.0,90405.0,0.26253085]
["bitfinex","BTCUSD",1731900715513,0.00101023,90406.0,90405.0,0.22553085]
["bitfinex","BTCUSD",1731900715943,0.00101023,90406.0,90405.0,0.24953085]
["bitfinex","BTCUSD",1731900716165,0.00101023,90406.0,90405.0,0.22553085]
["bitfinex","BTCUSD",1731900716574,0.00101023,90406.0,90405.0,0.25153085]
["bitfinex","BTCUSD",1731900717000,0.00101023,90406.0,90405.0,0.26153085]
["bitfinex","BTCUSD",1731900717414,0.00101023,90406.0,90405.0,0.25153085]
["bitfinex","BTCUSD",1731900717832,0.00101023,90406.0,90405.0,0.26253085]
["bitfinex","BTCUSD",1731900720907,0.00101023,90406.0,90405.0,0.22553085]
["bitfinex","BTCUSD",1731900721144,0.00101023,90406.0,90405.0,0.25953085]
["bitfinex","BTCUSD",1731900722004,0.00101023,90406.0,90405.0,0.22553085]
["bitfinex","BTCUSD",1731900722242,0.00101023,90406.0,90405.0,0.25153085]
["bitfinex","BTCUSD",1731900722455,0.00101023,90406.0,90405.0,0.23653085]
["bitfinex","BTCUSD",1731900722684,0.00101023,90406.0,90405.0,0.36374276]
["bitfinex","BTCUSD",1731900722891,0.00101023,90406.0,90405.0,0.38553085]
["bitfinex","BTCUSD",1731900723774,0.00101023,90406.0,90405.0,0.38144377]
["bitfinex","BTCUSD",1731900723996,0.00101023,90406.0,90405.0,0.44807342]
["bitfinex","BTCUSD",1731900724213,0.00101023,90406.0,90405.0,0.45807342]
["bitfinex","BTCUSD",1731900724645,0.00101023,90406.0,90405.0,0.44807342]
["bitfinex","BTCUSD",1731900724859,0.00101023,90406.0,90405.0,0.42407342]
["bitfinex","BTCUSD",1731900725076,0.00101023,90406.0,90405.0,0.46407309]
["bitfinex","BTCUSD",1731900725301,0.00101023,90406.0,90405.0,0.69086387]
["bitfinex","BTCUSD",1731900725529,0.00101023,90406.0,90405.0,0.46607309]
["bitfinex","BTCUSD",1731900725754,0.00101023,90406.0,90405.0,0.49407309]
["bitfinex","BTCUSD",1731900726889,0.00101023,90406.0,90405.0,0.59407309]
["bitfinex","BTCUSD",1731900727539,0.00101023,90406.0,90405.0,0.55407309]
["bitfinex","BTCUSD",1731900727978,0.00101023,90406.0,90405.0,0.60007309]
["bitfinex","BTCUSD",1731900728430,0.00101023,90406.0,90405.0,0.59007309]
["bitfinex","BTCUSD",1731900731360,0.00101023,90406.0,90405.0,0.58807309]
["bitfinex","BTCUSD",1731900731571,0.00101023,90406.0,90405.0,0.5811605]
["bitfinex","BTCUSD",1731900732228,0.00101023,90406.0,90405.0,0.82939609]
["bitfinex","BTCUSD",1731900732460,0.00101023,90406.0,90405.0,0.5811605]
["bitfinex","BTCUSD",1731900732950,0.00101023,90406.0,90405.0,0.5831605]
["bitfinex","BTCUSD",1731900733167,0.00101023,90406.0,90405.0,0.64979015]
["bitfinex","BTCUSD",1731900734038,0.00101023,90406.0,90405.0,1.06659746]
["bitfinex","BTCUSD",1731900734243,0.00101023,90406.0,90405.0,0.64979015]
["bitfinex","BTCUSD",1731900735124,0.00101023,90406.0,90405.0,0.65064545]
["bitfinex","BTCUSD",1731900735539,0.00101023,90406.0,90405.0,0.94828008]
["bitfinex","BTCUSD",1731900736378,0.00101023,90406.0,90405.0,0.65064545]
["bitfinex","BTCUSD",1731900736586,0.00101023,90406.0,90405.0,0.94828008]
["bitfinex","BTCUSD",1731900737499,0.00101023,90406.0,90405.0,0.65064545]
["bitfinex","BTCUSD",1731900738137,2.3e-07,90406.0,90405.0,0.65064545]
["bitfinex","BTCUSD",1731900738356,0.0017094,90415.0,90414.0,0.012]
["bitfinex","BTCUSD",1731900738568,0.0017094,90415.0,90414.0,0.61432385]
["bitfinex","BTCUSD",1731900738779,0.00523195,90415.0,90414.0,0.62123455]
["bitfinex","BTCUSD",1731900738991,0.0017094,90415.0,90414.0,0.62123455]
["bitfinex","BTCUSD",1731900741089,0.0017094,90415.0,90414.0,0.64923455]
["bitfinex","BTCUSD",1731900741284,0.0017094,90415.0,90414.0,0.64123455]
["bitfinex","BTCUSD",1731900741596,0.0017094,90415.0,90414.0,0.66923455]
["bitfinex","BTCUSD",1731900741819,0.0017094,90415.0,90414.0,0.66923444]
["bitfinex","BTCUSD",1731900742033,0.0017094,90415.0,90414.0,0.64123444]
["bitfinex","BTCUSD",1731900742671,0.0017094,90415.0,90414.0,0.92493396]
["bitfinex","BTCUSD",1731900742885,0.0017094,90415.0,90414.0,0.76967458]
["bitfinex","BTCUSD",1731900743122,0.0017094,90415.0,90414.0,0.58056758]
["bitfinex","BTCUSD",1731900743330,0.0017094,90415.0,90414.0,0.76222172]
["bitfinex","BTCUSD",1731900743555,0.0017094,90415.0,90414.0,0.57865699]
["bitfinex","BTCUSD",1731900743807,0.0017094,90415.0,90414.0,0.58556808]
["bitfinex","BTCUSD",1731900744028,0.0017094,90415.0,90414.0,0.60665699]
["bitfinex","BTCUSD",1731900744232,0.0017094,90415.0,90414.0,0.70730767]
["bitfinex","BTCUSD",1731900744458,0.0017094,90415.0,90414.0,0.84493732]
["bitfinex","BTCUSD",1731900744677,0.0017094,90415.0,90414.0,0.81693732]
["bitfinex","BTCUSD",1731900744898,0.0017094,90415.0,90414.0,0.82384835]
["bitfinex","BTCUSD",1731900745117,0.0017094,90415.0,90414.0,0.70519767]
["bitfinex","BTCUSD",1731900745318,0.0017094,90415.0,90414.0,0.70319767]
["bitfinex","BTCUSD",1731900745732,0.0017094,90415.0,90414.0,0.85184663]
["bitfinex","BTCUSD",1731900745938,0.0017094,90415.0,90414.0,0.68319767]
["bitfinex","BTCUSD",1731900746161,0.0017094,90415.0,90414.0,0.70519767]
["bitfinex","BTCUSD",1731900746370,4e-07,90415.0,90414.0,0.76539872]
["bitfinex","BTCUSD",1731900746578,4e-07,90415.0,90414.0,0.79339872]
["bitfinex","BTCUSD",1731900746798,4e-07,90415.0,90414.0,0.74539872]
["bitfinex","BTCUSD",1731900746977,4e-07,90415.0,90414.0,0.74339872]
["bitfinex","BTCUSD",1731900747208,4e-07,90415.0,90414.0,0.69676907]
["bitfinex","BTCUSD",1731900747417,0.00171,90477.0,90438.0,0.01]
["bitfinex","BTCUSD",1731900747648,0.24753196,90455.0,90438.0,0.30317523]
["bitfinex","BTCUSD",1731900747863,0.16949416,90439.0,90438.0,0.30317523]
["bitfinex","BTCUSD",1731900748069,0.24753196,90455.0,90443.0,0.01]
["bitfinex","BTCUSD",1731900748274,0.24753196,90455.0,90443.0,0.12747703]
["bitfinex","BTCUSD",1731900748955,0.24753196,90455.0,90443.0,0.12247703]
["bitfinex","BTCUSD",1731900749826,0.24753196,90455.0,90443.0,0.120566]
["bitfinex","BTCUSD",1731900751332,0.24753196,90455.0,90443.0,0.134566]
["bitfinex","BTCUSD",1731900752192,0.24753196,90455.0,90443.0,0.129566]
["bitfinex","BTCUSD",1731900752401,0.1304116,90444.0,90443.0,0.129566]
["bitfinex","BTCUSD",1731900752882,0.24455704,90444.0,90443.0,0.019]
["bitfinex","BTCUSD",1731900753103,0.13399204,90444.0,90443.0,0.019]
["bitfinex","BTCUSD",1731900753312,0.13399204,90444.0,90443.0,0.014]
["bitfinex","BTCUSD",1731900753534,0.13399204,90444.0,90443.0,0.00691096]
["bitfinex","BTCUSD",1731900753745,0.13399204,90444.0,90443.0,0.001]
["bitfinex","BTCUSD",1731900753967,0.13399204,90444.0,90443.0,0.01391096]
["bitfinex","BTCUSD",1731900754196,0.13399204,90444.0,90443.0,0.01291096]
["bitfinex","BTCUSD",1731900754409,0.13399204,90444.0,90443.0,0.00691096]
["bitfinex","BTCUSD",1731900754829,0.13399204,90444.0,90440.0,0.11057]
["bitfinex","BTCUSD",1731900755051,0.13399204,90444.0,90441.0,0.00691096]
["bitfinex","BTCUSD",1731900755267,0.13399204,90444.0,90442.0,0.00691096]
["bitfinex","BTCUSD",1731900755495,0.13399204,90444.0,90443.0,0.00691096]
["bitfinex","BTCUSD",1731900755717,0.13399204,90444.0,90440.0,0.11057]
["bitfinex","BTCUSD",1731900755925,0.13399204,90444.0,90441.0,0.00691087]
["bitfinex","BTCUSD",1731900756134,0.13399204,90444.0,90442.0,0.00691087]
["bitfinex","BTCUSD",1731900756353,0.13399204,90444.0,90443.0,0.00691087]
["bitfinex","BTCUSD",1731900761493,0.410489,90444.0,90443.0,0.00691087]
["bitfinex","BTCUSD",1731900761693,0.24455704,90444.0,90443.0,0.00691087]
["bitfinex","BTCUSD",1731900763222,0.110567,90443.0,90435.0,0.110575]
["bitfinex","BTCUSD",1731900763448,0.110567,90443.0,90436.0,0.11748513]
["bitfinex","BTCUSD",1731900763660,0.00356402,90442.0,90437.0,0.00691113]
["bitfinex","BTCUSD",1731900763880,0.00356402,90442.0,90438.0,0.00691113]
["bitfinex","BTCUSD",1731900764144,0.00356402,90442.0,90439.0,0.00691113]
["bitfinex","BTCUSD",1731900764348,0.00356402,90442.0,90436.0,0.110574]
["bitfinex","BTCUSD",1731900764349,0.110569,90441.0,90440.0,0.00691113]
["bitfinex","BTCUSD",1731900764847,0.110569,90441.0,90440.0,0.00691122]
["bitfinex","BTCUSD",1731900765052,0.11413302,90441.0,90440.0,0.00691122]
["bitfinex","BTCUSD",1731900765261,0.00356402,90441.0,90440.0,0.00691122]
["bitfinex","BTCUSD",1731900765698,0.110567,90443.0,90440.0,0.00691122]
["bitfinex","BTCUSD",1731900765900,0.110567,90443.0,90437.0,0.110573]
["bitfinex","BTCUSD",1731900766176,0.11413202,90442.0,90438.0,0.00691114]
["bitfinex","BTCUSD",1731900766393,0.11413202,90442.0,90439.0,0.00691114]
["bitfinex","BTCUSD",1731900766636,0.11413202,90442.0,90440.0,0.00691114]
["bitfinex","BTCUSD",1731900766829,0.11413202,90442.0,90441.0,0.00691114]
["bitfinex","BTCUSD",1731900767655,0.00356402,90442.0,90441.0,0.00691114]
["bitfinex","BTCUSD",1731900768086,0.11412967,90442.0,90441.0,0.00691114]
["bitfinex","BTCUSD",1731900769683,0.11412967,90442.0,90441.0,0.00691116]
["bitfinex","BTCUSD",1731900772952,0.00356167,90442.0,90441.0,0.00691116]
["bitfinex","BTCUSD",1731900773338,0.0017116,90444.0,90441.0,0.00691116]
["bitfinex","BTCUSD",1731900773556,0.110566,90443.0,90442.0,0.00691116]
["bitfinex","BTCUSD",1731900774171,0.110566,90443.0,90437.0,0.110573]
["bitfinex","BTCUSD",1731900774376,0.0017116,90444.0,90438.0,0.11748316]
["bitfinex","BTCUSD",1731900774596,0.0017116,90444.0,90439.0,0.11748116]
["bitfinex","BTCUSD",1731900774804,0.0017116,90444.0,90441.0,0.221136]
["bitfinex","BTCUSD",1731900775010,0.0017116,90444.0,90443.0,0.110566]
["bitfinex","BTCUSD",1731900775227,0.0017116,90444.0,90443.0,0.23153971]
["bitfinex","BTCUSD",1731900776558,0.0017116,90444.0,90443.0,0.23153888]
["bitfinex","BTCUSD",1731900776765,0.0017116,90444.0,90443.0,0.23353888]
["bitfinex","BTCUSD",1731900778942,0.0017116,90444.0,90443.0,0.23353868]
["bitfinex","BTCUSD",1731900780495,0.0017116,90444.0,90443.0,0.23353867]
["bitfinex","BTCUSD",1731900782309,0.0017116,90444.0,90443.0,0.23853867]
["bitfinex","BTCUSD",1731900782505,0.0017116,90444.0,90443.0,0.48893867]
["bitfinex","BTCUSD",1731900782731,0.0017116,90444.0,90443.0,0.55549412]
["bitfinex","BTCUSD",1731900783654,0.0017116,90444.0,90443.0,0.55849412]
["bitfinex","BTCUSD",1731900784304,0.0017116,90444.0,90443.0,0.49193798]
["bitfinex","BTCUSD",1731900784510,0.0017116,90444.0,90443.0,0.57249412]
["bitfinex","BTCUSD",1731900784718,0.0017116,90444.0,90443.0,0.52800848]
["bitfinex","BTCUSD",1731900784953,0.0017116,90444.0,90443.0,0.59456462]
["bitfinex","BTCUSD",1731900785166,0.0017116,90444.0,90443.0,0.58956462]
["bitfinex","BTCUSD",1731900785790,0.0017116,90444.0,90443.0,0.57556462]
["bitfinex","BTCUSD",1731900785992,0.0017116,90444.0,90443.0,0.58356462]
["bitfinex","BTCUSD",1731900786204,0.0017116,90444.0,90443.0,0.61256462]
["bitfinex","BTCUSD",1731900786443,0.0017116,90444.0,90443.0,0.6103476]
["bitfinex","BTCUSD",1731900786654,0.0017116,90444.0,90443.0,0.6303476]
["bitfinex","BTCUSD",1731900786878,0.0017116,90444.0,90443.0,0.6583476]
["bitfinex","BTCUSD",1731900787145,0.0017116,90444.0,90443.0,0.6303476]
["bitfinex","BTCUSD",1731900787352,0.0017116,90444.0,90443.0,0.6583476]
["bitfinex","BTCUSD",1731900788223,0.0017116,90444.0,90443.0,0.6383476]
["bitfinex","BTCUSD",1731900788492,0.0017116,90444.0,90443.0,0.6583476]
["bitfinex","BTCUSD",1731900790036,0.0017116,90444.0,90443.0,0.6383476]
["bitfinex","BTCUSD",1731900790273,0.0017116,90444.0,90443.0,0.6103476]
["bitfinex","BTCUSD",1731900790718,0.0017116,90444.0,90443.0,0.73968672]
["bitfinex","BTCUSD",1731900790934,0.0017116,90444.0,90443.0,0.6383476]
["bitfinex","BTCUSD",1731900791171,0.16593196,90456.0,90443.0,0.6383476]
["bitfinex","BTCUSD",1731900791172,0.1,90500.0,90465.0,0.242439]
["bitfinex","BTCUSD",1731900791419,0.1,90500.0,90465.0,0.35841098]
["bitfinex","BTCUSD",1731900791641,0.19954127,90466.0,90465.0,0.35841098]
["bitfinex","BTCUSD",1731900791861,0.03,90466.0,90465.0,0.35841098]
["bitfinex","BTCUSD",1731900792089,0.03360931,90466.0,90465.0,0.35841098]
["bitfinex","BTCUSD",1731900792318,0.03,90466.0,90465.0,0.35841098]
["bitfinex","BTCUSD",1731900792752,0.03,90466.0,90465.0,0.38250155]
["bitfinex","BTCUSD",1731900792978,0.0317108,90466.0,90465.0,0.38940984]
["bitfinex","BTCUSD",1731900794571,0.0317108,90466.0,90465.0,0.34230984]
["bitfinex","BTCUSD",1731900795752,0.0317108,90466.0,90465.0,0.33540155]
["bitfinex","BTCUSD",1731900795977,0.0317108,90466.0,90465.0,0.31130957]
["bitfinex","BTCUSD",1731900796195,0.0317108,90466.0,90465.0,0.32030957]
["bitfinex","BTCUSD",1731900796411,0.0317108,90466.0,90465.0,0.34230957]
["bitfinex","BTCUSD",1731900797281,0.0317108,90466.0,90465.0,0.37743412]
["bitfinex","BTCUSD",1731900799966,0.0317108,90466.0,90465.0,0.29763412]
["bitfinex","BTCUSD",1731900802422,0.0317108,90466.0,90465.0,0.29763418]
["bitfinex","BTCUSD",1731900802943,0.0317108,90466.0,90465.0,0.2907261]
["bitfinex","BTCUSD",1731900803192,0.0317108,90466.0,90465.0,0.29763418]
["bitfinex","BTCUSD",1731900804236,0.0317108,90466.0,90465.0,0.2907261]
["bitfinex","BTCUSD",1731900804926,0.0242108,90466.0,90465.0,0.2907261]
["bitfinex","BTCUSD",1731900808218,0.0242108,90466.0,90465.0,0.4967261]
["bitfinex","BTCUSD",1731900808427,0.0242108,90466.0,90465.0,0.67706838]
["bitfinex","BTCUSD",1731900809746,0.0242108,90466.0,90465.0,0.67906838]
["bitfinex","BTCUSD",1731900811486,0.0242108,90466.0,90465.0,0.67006838]
["bitfinex","BTCUSD",1731900811713,0.0242108,90466.0,90465.0,0.68306838]
["bitfinex","BTCUSD",1731900812037,0.0242108,90466.0,90465.0,0.66106838]
["bitfinex","BTCUSD",1731900812244,0.0242108,90466.0,90465.0,0.64806838]
["bitfinex","BTCUSD",1731900812450,0.0242108,90466.0,90465.0,0.67897559]
["bitfinex","BTCUSD",1731900812676,0.0242108,90466.0,90465.0,0.68897559]
["bitfinex","BTCUSD",1731900813159,0.0242108,90466.0,90465.0,0.65497548]
["bitfinex","BTCUSD",1731900813373,0.0242108,90466.0,90465.0,0.64806838]
["bitfinex","BTCUSD",1731900813616,0.0242108,90466.0,90465.0,0.69106838]
["bitfinex","BTCUSD",1731900814323,0.0242108,90466.0,90465.0,0.68906838]
["bitfinex","BTCUSD",1731900814547,0.0242108,90466.0,90465.0,0.5581261]
["bitfinex","BTCUSD",1731900814761,0.0242108,90466.0,90465.0,0.60859724]
["bitfinex","BTCUSD",1731900814972,0.0242108,90466.0,90465.0,0.59559724]
["bitfinex","BTCUSD",1731900815176,0.0242108,90466.0,90465.0,0.59645214]
["bitfinex","BTCUSD",1731900815388,0.0242108,90466.0,90465.0,0.71036823]
["bitfinex","BTCUSD",1731900815808,0.0242108,90466.0,90465.0,0.79383937]
["bitfinex","BTCUSD",1731900816242,0.0242108,90466.0,90465.0,0.77683937]
["bitfinex","BTCUSD",1731900816481,0.0242108,90466.0,90465.0,0.72692328]
["bitfinex","BTCUSD",1731900817381,0.0017108,90466.0,90465.0,0.72692328]
["bitfinex","BTCUSD",1731900817603,0.0017108,90466.0,90465.0,0.66892328]
["bitfinex","BTCUSD",1731900817825,0.0017108,90466.0,90465.0,0.58245214]
["bitfinex","BTCUSD",1731900818058,0.0017108,90466.0,90465.0,0.63045214]
["bitfinex","BTCUSD",1731900818298,0.0017108,90466.0,90465.0,0.66892328]
["bitfinex","BTCUSD",1731900818488,0.0017108,90466.0,90465.0,0.84528816]
["bitfinex","BTCUSD",1731900818704,0.0017108,90466.0,90465.0,0.77881702]
["bitfinex","BTCUSD",1731900819158,0.0017108,90466.0,90465.0,0.84528816]
["bitfinex","BTCUSD",1731900819399,0.0017108,90466.0,90465.0,0.70383024]
["bitfinex","BTCUSD",1731900820488,0.0017108,90466.0,90465.0,0.90165009]
["bitfinex","BTCUSD",1731900820724,0.0017108,90466.0,90465.0,0.85365009]
["bitfinex","BTCUSD",1731900820960,0.0017108,90466.0,90465.0,0.88165009]
["bitfinex","BTCUSD",1731900821191,0.0017108,90466.0,90465.0,0.87365009]
["bitfinex","BTCUSD",1731900821424,0.0017108,90466.0,90465.0,0.66892328]
["bitfinex","BTCUSD",1731900821643,0.0017108,90466.0,90465.0,0.67692328]
["bitfinex","BTCUSD",1731900821874,0.0017108,90466.0,90465.0,0.63045214]
["bitfinex","BTCUSD",1731900822539,0.0017108,90466.0,90465.0,0.69692328]
["bitfinex","BTCUSD",1731900823399,0.0017108,90466.0,90465.0,0.87772695]
["bitfinex","BTCUSD",1731900823607,0.0017108,90466.0,90465.0,0.94460241]
["bitfinex","BTCUSD",1731900824514,0.0017108,90466.0,90465.0,0.70383023]
["bitfinex","BTCUSD",1731900825384,0.0017108,90466.0,90465.0,0.68383023]
["bitfinex","BTCUSD",1731900825600,0.0017108,90466.0,90465.0,0.70383023]
["bitfinex","BTCUSD",1731900825833,0.0017108,90466.0,90465.0,0.54088795]
["bitfinex","BTCUSD",1731900826064,0.0017108,90466.0,90465.0,0.41548795]
["bitfinex","BTCUSD",1731900826281,0.0017108,90466.0,90465.0,0.42048795]
["bitfinex","BTCUSD",1731900826493,0.0017108,90466.0,90465.0,0.61872085]
["bitfinex","BTCUSD",1731900827378,0.0017108,90466.0,90465.0,0.59372085]
["bitfinex","BTCUSD",1731900827582,0.0017108,90466.0,90465.0,0.53616902]
["bitfinex","BTCUSD",1731900827809,0.0017108,90466.0,90465.0,0.56916902]
["bitfinex","BTCUSD",1731900828018,0.0017108,90466.0,90465.0,0.42048833]
["bitfinex","BTCUSD",1731900828216,0.0017108,90466.0,90465.0,0.48695947]
["bitfinex","BTCUSD",1731900828425,0.0017108,90466.0,90465.0,0.43895947]
["bitfinex","BTCUSD",1731900828646,0.0017108,90466.0,90465.0,0.45895947]
["bitfinex","BTCUSD",1731900828849,0.0017108,90466.0,90465.0,0.48795947]
["bitfinex","BTCUSD",1731900829062,0.0017108,90466.0,90465.0,0.46795947]
["bitfinex","BTCUSD",1731900830021,0.0017108,90466.0,90465.0,0.46795978]
["bitfinex","BTCUSD",1731900830463,0.0017108,90466.0,90465.0,0.6811923]
["bitfinex","BTCUSD",1731900831324,0.0017108,90466.0,90465.0,0.49095978]
["bitfinex","BTCUSD",1731900831548,0.0017108,90466.0,90465.0,0.66040436]
["bitfinex","BTCUSD",1731900831777,0.0017108,90466.0,90465.0,0.70640436]
["bitfinex","BTCUSD",1731900832007,0.0017108,90466.0,90465.0,0.50795978]
["bitfinex","BTCUSD",1731900832457,0.0017108,90466.0,90465.0,0.62193092]
["bitfinex","BTCUSD",1731900832678,0.0017108,90466.0,90465.0,0.95272157]
["bitfinex","BTCUSD",1731900833344,0.0017108,90466.0,90465.0,0.63845978]
["bitfinex","BTCUSD",1731900833604,0.0017108,90466.0,90465.0,0.63155214]
["bitfinex","BTCUSD",1731900833822,0.0017108,90466.0,90465.0,0.70493076]
["bitfinex","BTCUSD",1731900834735,0.0017108,90466.0,90465.0,0.70193076]
["bitfinex","BTCUSD",1731900834956,0.0017108,90466.0,90465.0,0.70693076]
["bitfinex","BTCUSD",1731900835189,0.0017108,90466.0,90465.0,0.64045962]
["bitfinex","BTCUSD",1731900835408,0.0017108,90466.0,90465.0,0.70693076]
["bitfinex","BTCUSD",1731900836052,0.0017108,90466.0,90465.0,0.70493076]
["bitfinex","BTCUSD",1731900836993,0.0017108,90466.0,90465.0,0.70693076]
["bitfinex","BTCUSD",1731900838546,0.0017108,90466.0,90465.0,0.66093076]
["bitfinex","BTCUSD",1731900838963,0.0017108,90466.0,90465.0,0.68893076]
["bitfinex","BTCUSD",1731900839801,0.0017108,90466.0,90465.0,0.70893076]
["bitfinex","BTCUSD",1731900840068,0.0017108,90466.0,90465.0,0.70893049]
["bitfinex","BTCUSD",1731900840279,0.0017108,90466.0,90465.0,0.68893049]
["bitfinex","BTCUSD",1731900840495,0.0017108,90466.0,90465.0,0.70693049]
["bitfinex","BTCUSD",1731900840947,0.0017108,90466.0,90465.0,0.65893049]
["bitfinex","BTCUSD",1731900841407,0.0017108,90466.0,90465.0,0.70693049]
["bitfinex","BTCUSD",1731900841632,0.0017108,90466.0,90465.0,0.67893049]
["bitfinex","BTCUSD",1731900841845,0.0017108,90466.0,90465.0,0.70693049]
["bitfinex","BTCUSD",1731900842068,0.0017108,90466.0,90465.0,0.70893049]
["bitfinex","BTCUSD",1731900842752,0.0017108,90466.0,90465.0,0.70202328]
["bitfinex","BTCUSD",1731900842992,0.0017108,90466.0,90465.0,0.70893049]
["bitfinex","BTCUSD",1731900845673,0.0017108,90466.0,90465.0,0.57398821]
["bitfinex","BTCUSD",1731900845905,0.0017108,90466.0,90465.0,0.64045935]
["bitfinex","BTCUSD",1731900846390,0.0017108,90466.0,90465.0,0.64245935]
["bitfinex","BTCUSD",1731900847235,0.0017108,90466.0,90465.0,0.70893049]
["bitfinex","BTCUSD",1731900848138,0.0017108,90466.0,90465.0,1.14209257]
["bitfinex","BTCUSD",1731900848603,0.0017108,90466.0,90465.0,0.70693049]
["bitfinex","BTCUSD",1731900849085,0.0017108,90466.0,90465.0,0.65893049]
["bitfinex","BTCUSD",1731900849350,0.0017108,90466.0,90465.0,0.66093049]
["bitfinex","BTCUSD",1731900849579,0.0017108,90466.0,90465.0,0.68893049]
["bitfinex","BTCUSD",1731900849997,0.0017108,90466.0,90465.0,0.70893049]
["bitfinex","BTCUSD",1731900850434,0.0017108,90466.0,90465.0,0.68893049]
["bitfinex","BTCUSD",1731900850656,0.0017108,90466.0,90465.0,0.68093049]
["bitfinex","BTCUSD",1731900851084,0.0017108,90466.0,90465.0,0.70893049]
["bitfinex","BTCUSD",1731900851292,0.0017108,90466.0,90465.0,0.68093049]
["bitfinex","BTCUSD",1731900851514,0.0017108,90466.0,90465.0,1.14887309]
["bitfinex","BTCUSD",1731900852421,8e-07,90466.0,90465.0,1.14887309]
["bitfinex","BTCUSD",1731900852640,8e-07,90466.0,90465.0,1.13478767]
["bitfinex","BTCUSD",1731900853046,8e-07,90466.0,90465.0,0.76849442]
["bitfinex","BTCUSD",1731900853049,0.0308545,90485.0,90465.0,0.76849442]
["bitfinex","BTCUSD",1731900853050,0.0308545,90485.0,90484.0,0.47718314]
["bitfinex","BTCUSD",1731900853274,0.0308545,90485.0,90484.0,0.44264969]
["bitfinex","BTCUSD",1731900853630,0.0308545,90485.0,90484.0,0.54264969]
["bitfinex","BTCUSD",1731900854289,0.0308545,90485.0,90484.0,0.85736839]
["bitfinex","BTCUSD",1731900854978,0.0308545,90485.0,90484.0,0.60912083]
["bitfinex","BTCUSD",1731900855204,0.0308545,90485.0,90484.0,0.63112083]
["bitfinex","BTCUSD",1731900855670,0.0308545,90485.0,90484.0,0.64002663]
["bitfinex","BTCUSD",1731900856115,0.0308545,90485.0,90484.0,0.64902655]
["bitfinex","BTCUSD",1731900856348,0.0308545,90485.0,90484.0,0.67098545]
["bitfinex","BTCUSD",1731900856567,0.0308545,90485.0,90484.0,0.66198545]
["bitfinex","BTCUSD",1731900856798,0.0308545,90485.0,90484.0,0.65298545]
["bitfinex","BTCUSD",1731900857273,0.0308545,90485.0,90484.0,0.66798545]
["bitfinex","BTCUSD",1731900857499,0.0308545,90485.0,90484.0,0.63998545]
["bitfinex","BTCUSD",1731900857725,0.0308545,90485.0,90484.0,0.68198545]
["bitfinex","BTCUSD",1731900857945,0.0308545,90485.0,90484.0,0.58651431]
["bitfinex","BTCUSD",1731900858169,0.0308545,90485.0,90484.0,0.58851431]
["bitfinex","BTCUSD",1731900858406,0.0308545,90485.0,90484.0,0.61751431]
["bitfinex","BTCUSD",1731900858852,0.0308545,90485.0,90484.0,0.60251431]
["bitfinex","BTCUSD",1731900859329,0.0308545,90485.0,90484.0,0.86651064]
["bitfinex","BTCUSD",1731900859556,0.0308545,90485.0,90484.0,0.80003936]
["bitfinex","BTCUSD",1731900859779,0.0308545,90485.0,90484.0,0.90279339]
["bitfinex","BTCUSD",1731900860216,0.0308545,90485.0,90484.0,0.96926453]
["bitfinex","BTCUSD",1731900860716,0.0308545,90485.0,90484.0,0.96235895]
["bitfinex","BTCUSD",1731900860965,0.0308545,90485.0,90484.0,0.89584522]
["bitfinex","BTCUSD",1731900861188,0.0308545,90485.0,90484.0,0.96231636]
["bitfinex","BTCUSD",1731900862769,0.0308545,90485.0,90484.0,0.71436262]
["bitfinex","BTCUSD",1731900865712,0.0308545,90485.0,90484.0,0.71236262]
["bitfinex","BTCUSD",1731900865935,0.0308545,90485.0,90484.0,0.71336262]
["bitfinex","BTCUSD",1731900866165,0.0308545,90485.0,90484.0,0.71236262]
["bitfinex","BTCUSD",1731900866594,0.0308545,90485.0,90484.0,0.58142034]
["bitfinex","BTCUSD",1731900866811,0.0308545,90485.0,90484.0,0.71436262]
["bitfinex","BTCUSD",1731900867253,0.0308545,90485.0,90484.0,0.71236262]
["bitfinex","BTCUSD",1731900867478,0.0583545,90485.0,90484.0,0.71436262]
["bitfinex","BTCUSD",1731900869719,0.0583545,90485.0,90484.0,0.57942034]
["bitfinex","BTCUSD",1731900869930,0.0583545,90485.0,90484.0,0.64589148]
["bitfinex","BTCUSD",1731900871844,0.0583545,90485.0,90484.0,0.51729148]
["bitfinex","BTCUSD",1731900872060,0.0583545,90485.0,90484.0,0.64895746]
["bitfinex","BTCUSD",1731900872294,0.0583545,90485.0,90484.0,0.45082034]
["bitfinex","BTCUSD",1731900872504,0.0583545,90485.0,90484.0,0.5994295]
["bitfinex","BTCUSD",1731900872940,0.0583545,90485.0,90484.0,0.45082034]
["bitfinex","BTCUSD",1731900873847,0.0583545,90485.0,90484.0,0.4577259]
["bitfinex","BTCUSD",1731900874673,0.0583545,90485.0,90484.0,0.60039704]
["bitfinex","BTCUSD",1731900874955,0.0583545,90485.0,90484.0,0.60239704]
["bitfinex","BTCUSD",1731900875160,0.0583545,90485.0,90484.0,0.5359259]
["bitfinex","BTCUSD",1731900875600,0.0583545,90485.0,90484.0,0.78362772]
["bitfinex","BTCUSD",1731900876408,0.0583545,90485.0,90484.0,0.60239704]
["bitfinex","BTCUSD",1731900876644,0.0583545,90485.0,90484.0,0.85011031]
["bitfinex","BTCUSD",1731900877288,0.0583545,90485.0,90484.0,0.60239686]
["bitfinex","BTCUSD",1731900879665,0.0583545,90485.0,90484.0,0.60739686]
["bitfinex","BTCUSD",1731900880991,0.0583545,90485.0,90484.0,0.52919686]
["bitfinex","BTCUSD",1731900881663,0.0583545,90485.0,90484.0,0.77699932]
["bitfinex","BTCUSD",1731900882508,0.0583545,90485.0,90484.0,0.52919686]
["bitfinex","BTCUSD",1731900884314,0.0583545,90485.0,90484.0,0.597668]
["bitfinex","BTCUSD",1731900885167,0.0583545,90485.0,90484.0,0.59766795]
["bitfinex","BTCUSD",1731900886023,0.0583545,90485.0,90484.0,0.53119681]
["bitfinex","BTCUSD",1731900886457,0.0583545,90485.0,90484.0,0.59766795]
["bitfinex","BTCUSD",1731900886869,0.0583545,90485.0,90484.0,0.53119681]
["bitfinex","BTCUSD",1731900888423,0.0583545,90485.0,90484.0,0.59766795]
["bitfinex","BTCUSD",1731900888840,0.05812521,90485.0,90484.0,0.59766795]
["bitfinex","BTCUSD",1731900889333,0.05812521,90485.0,90484.0,0.82867468]
["bitfinex","BTCUSD",1731900889999,0.05812521,90485.0,90484.0,0.82667468]
["bitfinex","BTCUSD",1731900890208,0.05812521,90485.0,90484.0,0.82867468]
["bitfinex","BTCUSD",1731900890447,0.05812521,90485.0,90484.0,0.82176935]
["bitfinex","BTCUSD",1731900890656,0.05812521,90485.0,90484.0,0.82867468]
["bitfinex","BTCUSD",1731900890872,0.05812521,90485.0,90484.0,0.71846795]
["bitfinex","BTCUSD",1731900891344,0.05812521,90485.0,90484.0,0.58552567]
["bitfinex","BTCUSD",1731900891561,0.05812521,90485.0,90484.0,0.71846795]
["bitfinex","BTCUSD",1731900892892,0.05812521,90485.0,90484.0,0.71646795]
["bitfinex","BTCUSD",1731900893098,0.05812521,90485.0,90484.0,0.71846795]
["bitfinex","BTCUSD",1731900894220,0.05812521,90485.0,90484.0,0.71646795]
["bitfinex","BTCUSD",1731900894434,0.05812521,90485.0,90484.0,0.71846795]
["bitfinex","BTCUSD",1731900896390,0.05812521,90485.0,90484.0,1.1497709]
["bitfinex","BTCUSD",1731900897233,0.05812521,90485.0,90484.0,0.71846795]
["bitfinex","BTCUSD",1731900897452,0.05812521,90485.0,90484.0,0.65199681]
["bitfinex","BTCUSD",1731900898396,0.05812521,90485.0,90484.0,1.09176638]
["bitfinex","BTCUSD",1731900898600,0.05812521,90485.0,90484.0,1.15823752]
["bitfinex","BTCUSD",1731900900133,0.05812521,90485.0,90484.0,1.02329524]
["bitfinex","BTCUSD",1731900900343,0.05812521,90485.0,90484.0,1.08129976]
["bitfinex","BTCUSD",1731900900555,0.05812521,90485.0,90484.0,0.64999681]
["bitfinex","BTCUSD",1731900900787,0.05812521,90485.0,90484.0,1.09220468]
["bitfinex","BTCUSD",1731900901243,0.05812521,90485.0,90484.0,0.71846794]
["bitfinex","BTCUSD",1731900902156,0.02812521,90485.0,90484.0,0.71846794]
["bitfinex","BTCUSD",1731900906674,0.02812521,90485.0,90484.0,0.72017734]
["bitfinex","BTCUSD",1731900907139,0.02812521,90485.0,90484.0,0.58723506]
["bitfinex","BTCUSD",1731900907354,0.02812521,90485.0,90484.0,0.72017734]
["bitfinex","BTCUSD",1731900912239,0.02812521,90485.0,90484.0,0.6537062]
["bitfinex","BTCUSD",1731900912689,0.02812521,90485.0,90484.0,0.6517062]
["bitfinex","BTCUSD",1731900913107,0.02812521,90485.0,90484.0,0.64480088]
["bitfinex","BTCUSD",1731900913401,0.02812521,90485.0,90484.0,0.6517062]
["bitfinex","BTCUSD",1731900913617,0.02812521,90485.0,90484.0,0.64480088]
["bitfinex","BTCUSD",1731900913842,0.02812521,90485.0,90484.0,0.6517062]
["bitfinex","BTCUSD",1731900915461,0.02812521,90485.0,90484.0,1.00813729]
["bitfinex","BTCUSD",1731900915667,0.02812521,90485.0,90484.0,1.00813749]
["bitfinex","BTCUSD",1731900915888,0.02812521,90485.0,90484.0,0.5765064]
["bitfinex","BTCUSD",1731900917061,0.02812521,90485.0,90484.0,0.5785064]
["bitfinex","BTCUSD",1731900920224,0.02812521,90485.0,90484.0,0.57160088]
["bitfinex","BTCUSD",1731900920429,0.02812521,90485.0,90484.0,1.01875348]
["bitfinex","BTCUSD",1731900920842,0.02812521,90485.0,90484.0,1.0101376]
["bitfinex","BTCUSD",1731900921062,0.02812521,90485.0,90484.0,0.57850651]
["bitfinex","BTCUSD",1731900923073,0.02812521,90485.0,90484.0,0.59937765]
["bitfinex","BTCUSD",1731900923710,0.02812521,90485.0,90484.0,0.72587749]
["bitfinex","BTCUSD",1731900924175,0.02812521,90485.0,90484.0,0.72587735]
["bitfinex","BTCUSD",1731900924392,0.02812521,90485.0,90484.0,0.73278268]
["bitfinex","BTCUSD",1731900926911,0.02812521,90485.0,90484.0,0.72587735]
["bitfinex","BTCUSD",1731900927581,0.02812521,90485.0,90484.0,0.72387735]
["bitfinex","BTCUSD",1731900928029,0.02812521,90485.0,90484.0,0.72587735]
["bitfinex","BTCUSD",1731900928464,0.02812521,90485.0,90484.0,0.72387735]
["bitfinex","BTCUSD",1731900928924,0.02812521,90485.0,90484.0,0.72587735]
["bitfinex","BTCUSD",1731900929144,0.02812521,90485.0,90484.0,0.72387735]
["bitfinex","BTCUSD",1731900929362,0.02812521,90485.0,90484.0,0.72587735]
["bitfinex","BTCUSD",1731900930358,0.02812521,90485.0,90484.0,0.71897202]
["bitfinex","BTCUSD",1731900930592,0.02812521,90485.0,90484.0,0.72587735]
["bitfinex","BTCUSD",1731900931234,0.02812521,90485.0,90484.0,0.72387735]
["bitfinex","BTCUSD",1731900931443,0.02812521,90485.0,90484.0,0.72587735]
["bitfinex","BTCUSD",1731900931662,0.02812521,90485.0,90484.0,0.72387735]
["bitfinex","BTCUSD",1731900937127,0.02812521,90485.0,90484.0,0.72587735]
["bitfinex","BTCUSD",1731900940978,0.02812521,90485.0,90484.0,0.72387735]
["bitfinex","BTCUSD",1731900941427,0.02812521,90485.0,90484.0,0.72587735]
["bitfinex","BTCUSD",1731900942571,0.02812521,90485.0,90484.0,0.72087735]
["bitfinex","BTCUSD",1731900943695,0.02812521,90485.0,90484.0,0.71887735]
["bitfinex","BTCUSD",1731900943923,0.02812521,90485.0,90484.0,0.72087735]
["bitfinex","BTCUSD",1731900944188,0.02812521,90485.0,90484.0,0.71397202]
["bitfinex","BTCUSD",1731900944402,0.02812521,90485.0,90484.0,0.72087734]
["bitfinex","BTCUSD",1731900944632,0.02812521,90485.0,90484.0,0.71887734]
["bitfinex","BTCUSD",1731900945356,0.02812521,90485.0,90484.0,0.71197202]
["bitfinex","BTCUSD",1731900945571,0.02812521,90485.0,90484.0,0.71887734]
["bitfinex","BTCUSD",1731900945999,0.02812521,90485.0,90484.0,0.72087734]
["bitfinex","BTCUSD",1731900947435,0.02812521,90485.0,90484.0,0.71887734]
["bitfinex","BTCUSD",1731900947885,0.02812521,90485.0,90484.0,0.72087734]
["bitfinex","BTCUSD",1731900948112,0.02812521,90485.0,90484.0,0.71197202]
["bitfinex","BTCUSD",1731900948355,0.02812521,90485.0,90484.0,0.71887734]
["bitfinex","BTCUSD",1731900949277,0.02812521,90485.0,90484.0,0.58593506]
["bitfinex","BTCUSD",1731900949500,0.02812521,90485.0,90484.0,0.71887734]
["bitfinex","BTCUSD",1731900949712,0.02812521,90485.0,90484.0,0.72587734]
["bitfinex","BTCUSD",1731900950588,0.02812521,90485.0,90484.0,0.69687734]
["bitfinex","BTCUSD",1731900950799,0.02812521,90485.0,90484.0,0.69687708]
["bitfinex","BTCUSD",1731900951021,0.02812521,90485.0,90484.0,0.70887708]
["bitfinex","BTCUSD",1731900951270,0.02812521,90485.0,90484.0,0.68087708]
["bitfinex","BTCUSD",1731900951496,0.02812521,90485.0,90484.0,0.72887708]
["bitfinex","BTCUSD",1731900951936,0.02812521,90485.0,90484.0,0.70887708]
["bitfinex","BTCUSD",1731900952364,0.02812521,90485.0,90484.0,0.72887708]
["bitfinex","BTCUSD",1731900953323,0.0455,90504.0,90503.0,0.138493]
["bitfinex","BTCUSD",1731900953673,0.0455,90504.0,90503.0,0.32093175]
["bitfinex","BTCUSD",1731900953915,0.04948977,90504.0,90503.0,0.32093175]
["bitfinex","BTCUSD",1731900954145,0.0455,90504.0,90503.0,0.32093175]
["bitfinex","BTCUSD",1731900954634,0.0455,90504.0,90503.0,0.33993172]
["bitfinex","BTCUSD",1731900956494,0.0455,90504.0,90503.0,0.65483476]
["bitfinex","BTCUSD",1731900956965,0.0455,90504.0,90503.0,0.58836362]
["bitfinex","BTCUSD",1731900957185,0.0455,90504.0,90503.0,0.33993172]
["bitfinex","BTCUSD",1731900957413,0.0455,90504.0,90503.0,0.40640286]
["bitfinex","BTCUSD",1731900957649,0.0455,90504.0,90503.0,0.64791955]
["bitfinex","BTCUSD",1731900957876,0.0455,90504.0,90503.0,0.58835348]
["bitfinex","BTCUSD",1731900958106,0.0455,90504.0,90503.0,0.58835418]
["bitfinex","BTCUSD",1731900958314,0.0455,90504.0,90503.0,0.65482532]
["bitfinex","BTCUSD",1731900959719,0.0455,90504.0,90503.0,0.61086645]
["bitfinex","BTCUSD",1731900961053,0.0455,90504.0,90503.0,0.67732409]
["bitfinex","BTCUSD",1731900961482,0.0455,90504.0,90503.0,0.71254938]
["bitfinex","BTCUSD",1731900962100,0.0455,90504.0,90503.0,0.64607824]
["bitfinex","BTCUSD",1731900963385,0.0455,90504.0,90503.0,0.39766932]
["bitfinex","BTCUSD",1731900963801,0.0017106,90506.0,90505.0,0.138491]
["bitfinex","BTCUSD",1731900964039,0.0017106,90506.0,90505.0,0.50286048]
["bitfinex","BTCUSD",1731900964887,0.0017106,90506.0,90505.0,0.50286012]
["bitfinex","BTCUSD",1731900966189,0.0017106,90506.0,90505.0,0.51586012]
["bitfinex","BTCUSD",1731900966607,0.0017106,90506.0,90505.0,0.26745862]
["bitfinex","BTCUSD",1731900966839,0.0017106,90506.0,90505.0,0.51586012]
["bitfinex","BTCUSD",1731900967065,0.0017106,90506.0,90505.0,0.26745862]
["bitfinex","BTCUSD",1731900967271,0.0017106,90506.0,90505.0,0.51586012]
["bitfinex","BTCUSD",1731900968250,0.0017106,90506.0,90505.0,0.26745862]
["bitfinex","BTCUSD",1731900969305,0.0017106,90506.0,90505.0,0.51586012]
["bitfinex","BTCUSD",1731900969727,0.0017106,90506.0,90505.0,0.50897205]
["bitfinex","BTCUSD",1731900970381,0.0017106,90506.0,90505.0,0.26055355]
["bitfinex","BTCUSD",1731900970828,0.0017106,90506.0,90505.0,0.50897205]
["bitfinex","BTCUSD",1731900971265,0.0017106,90506.0,90505.0,0.26055355]
["bitfinex","BTCUSD",1731900972129,0.0017106,90506.0,90505.0,0.45928952]
["bitfinex","BTCUSD",1731900974617,0.0017106,90506.0,90505.0,0.45929612]
["bitfinex","BTCUSD",1731900978147,0.0017106,90506.0,90505.0,0.43129894]
["bitfinex","BTCUSD",1731900978366,0.0017106,90506.0,90505.0,0.45429894]
["bitfinex","BTCUSD",1731900979055,0.0017106,90506.0,90505.0,0.25555355]
["bitfinex","BTCUSD",1731900983165,0.0017106,90506.0,90505.0,0.45430995]
["bitfinex","BTCUSD",1731900987465,0.0017106,90506.0,90505.0,0.25555355]
["bitfinex","BTCUSD",1731901011832,0.0017106,90506.0,90505.0,0.23255355]
["bitfinex","BTCUSD",1731901014159,0.0017106,90506.0,90505.0,0.22955355]
["bitfinex","BTCUSD",1731901014416,0.0017106,90506.0,90505.0,0.23355355]
["bitfinex","BTCUSD",1731901014649,0.0017106,90506.0,90505.0,0.22355355]
["bitfinex","BTCUSD",1731901015547,0.0017106,90506.0,90505.0,0.23555355]
["bitfinex","BTCUSD",1731901017348,0.0017106,90506.0,90505.0,0.48407675]
["bitfinex","BTCUSD",1731901017771,0.0017106,90506.0,90505.0,0.46807675]
["bitfinex","BTCUSD",1731901018209,0.0017106,90506.0,90505.0,0.48107675]
["bitfinex","BTCUSD",1731901018818,0.0017106,90506.0,90505.0,0.48111573]
["bitfinex","BTCUSD",1731901019937,0.0017106,90506.0,90505.0,0.57558687]
["bitfinex","BTCUSD",1731901020178,0.0017106,90506.0,90505.0,0.62228687]
["bitfinex","BTCUSD",1731901020398,0.0017106,90506.0,90505.0,0.61228687]
["bitfinex","BTCUSD",1731901020646,0.0017106,90506.0,90505.0,0.62828687]
["bitfinex","BTCUSD",1731901020885,0.0017106,90506.0,90505.0,0.61628687]
["bitfinex","BTCUSD",1731901021115,0.0017106,90506.0,90505.0,0.61228687]
["bitfinex","BTCUSD",1731901021319,0.0017106,90506.0,90505.0,0.58281573]
["bitfinex","BTCUSD",1731901021567,0.0017106,90506.0,90505.0,0.55681573]
["bitfinex","BTCUSD",1731901021777,0.0017106,90506.0,90505.0,0.58281573]
["bitfinex","BTCUSD",1731901022019,0.0017106,90506.0,90505.0,0.55681573]
["bitfinex","BTCUSD",1731901022438,0.0017106,90506.0,90505.0,0.54581573]
["bitfinex","BTCUSD",1731901022654,0.0017106,90506.0,90505.0,0.56981573]
["bitfinex","BTCUSD",1731901022876,0.0017106,90506.0,90505.0,0.58081573]
["bitfinex","BTCUSD",1731901023316,0.0017106,90506.0,90505.0,0.56981573]
["bitfinex","BTCUSD",1731901023826,0.0017106,90506.0,90505.0,0.57981573]
["bitfinex","BTCUSD",1731901027898,0.0017106,90506.0,90505.0,0.50211573]
["bitfinex","BTCUSD",1731901029504,0.0017106,90506.0,90505.0,0.49211573]
["bitfinex","BTCUSD",1731901029947,0.0017106,90506.0,90505.0,0.50311573]
["bitfinex","BTCUSD",1731901030402,0.0017106,90506.0,90505.0,0.24355355]
["bitfinex","BTCUSD",1731901031064,0.0017106,90506.0,90505.0,0.38642469]
["bitfinex","BTCUSD",1731901031297,0.0017106,90506.0,90505.0,0.71398687]
["bitfinex","BTCUSD",1731901031592,0.0017106,90506.0,90505.0,0.71397597]
["bitfinex","BTCUSD",1731901031828,0.0017106,90506.0,90505.0,0.72397597]
["bitfinex","BTCUSD",1731901032292,0.0017106,90506.0,90505.0,0.71397597]
["bitfinex","BTCUSD",1731901032507,0.0017106,90506.0,90505.0,0.72497597]
["bitfinex","BTCUSD",1731901032960,0.0017106,90506.0,90505.0,0.70197597]
["bitfinex","BTCUSD",1731901033175,0.0017106,90506.0,90505.0,0.62450483]
["bitfinex","BTCUSD",1731901033390,0.0017106,90506.0,90505.0,0.63450483]
["bitfinex","BTCUSD",1731901035430,0.0017106,90506.0,90505.0,0.50210483]
["bitfinex","BTCUSD",1731901035652,0.0017106,90506.0,90505.0,0.25355355]
["bitfinex","BTCUSD",1731901036575,0.0017106,90506.0,90505.0,0.40275355]
["bitfinex","BTCUSD",1731901037886,0.0017106,90506.0,90505.0,0.37875355]
["bitfinex","BTCUSD",1731901038101,0.0017106,90506.0,90505.0,0.39675355]
["bitfinex","BTCUSD",1731901038334,0.0017106,90506.0,90505.0,0.40875355]
["bitfinex","BTCUSD",1731901038802,0.0017106,90506.0,90505.0,0.39675355]
["bitfinex","BTCUSD",1731901039037,0.0017106,90506.0,90505.0,0.40975355]
["bitfinex","BTCUSD",1731901039527,0.0017106,90506.0,90505.0,0.36875355]
["bitfinex","BTCUSD",1731901039746,0.0017106,90506.0,90505.0,0.39775355]
["bitfinex","BTCUSD",1731901039972,0.0017106,90506.0,90505.0,0.36875355]
["bitfinex","BTCUSD",1731901040190,0.0017106,90506.0,90505.0,0.39775355]
["bitfinex","BTCUSD",1731901040624,0.0017106,90506.0,90505.0,0.36875355]
["bitfinex","BTCUSD",1731901040838,0.0017106,90506.0,90505.0,0.41375355]
["bitfinex","BTCUSD",1731901041053,0.0017106,90506.0,90505.0,0.38475355]
["bitfinex","BTCUSD",1731901041553,0.0017106,90506.0,90505.0,0.39775355]
["bitfinex","BTCUSD",1731901041784,0.0017106,90506.0,90505.0,0.41775355]
["bitfinex","BTCUSD",1731901042214,0.0017106,90506.0,90505.0,0.39775355]
["bitfinex","BTCUSD",1731901042433,0.0017106,90506.0,90505.0,0.41675355]
["bitfinex","BTCUSD",1731901042645,0.0017106,90506.0,90505.0,0.38775355]
["bitfinex","BTCUSD",1731901042868,0.0017106,90506.0,90505.0,0.41575355]
["bitfinex","BTCUSD",1731901049087,0.0017106,90506.0,90505.0,0.38775355]
["bitfinex","BTCUSD",1731901049529,0.0017106,90506.0,90505.0,0.41575355]
["bitfinex","BTCUSD",1731901049745,0.0017106,90506.0,90505.0,0.38775355]
["bitfinex","BTCUSD",1731901049955,0.0017106,90506.0,90505.0,0.41675355]
["bitfinex","BTCUSD",1731901050176,0.0017106,90506.0,90505.0,0.39775355]
["bitfinex","BTCUSD",1731901050399,0.0017106,90506.0,90505.0,0.41875355]
["bitfinex","BTCUSD",1731901051097,0.0017106,90506.0,90505.0,0.39775355]
["bitfinex","BTCUSD",1731901051310,0.0017106,90506.0,90505.0,0.41575355]
["bitfinex","BTCUSD",1731901051525,0.0017106,90506.0,90505.0,0.26655355]
["bitfinex","BTCUSD",1731901051961,0.0017106,90506.0,90505.0,0.4652743]
["bitfinex","BTCUSD",1731901052934,0.0017106,90506.0,90505.0,0.23595621]
["bitfinex","BTCUSD",1731901053147,0.0017106,90506.0,90505.0,0.26655355]
["bitfinex","BTCUSD",1731901057714,0.0017106,90506.0,90505.0,0.4652743]
["bitfinex","BTCUSD",1731901057926,0.0017106,90506.0,90505.0,0.26655355]
["bitfinex","BTCUSD",1731901058139,0.0017106,90506.0,90505.0,0.4652743]
["bitfinex","BTCUSD",1731901062805,0.0017106,90506.0,90505.0,0.51494689]
["bitfinex","BTCUSD",1731901063491,0.0017106,90506.0,90505.0,0.26655355]
["bitfinex","BTCUSD",1731901064163,0.0017106,90506.0,90505.0,0.49694689]
["bitfinex","BTCUSD",1731901064590,0.0017106,90506.0,90505.0,0.24855355]
["bitfinex","BTCUSD",1731901064804,0.0017106,90506.0,90505.0,0.51198338]
["bitfinex","BTCUSD",1731901065026,0.0017106,90506.0,90505.0,0.26355355]
["bitfinex","BTCUSD",1731901065446,0.0017106,90506.0,90505.0,0.60368639]
["bitfinex","BTCUSD",1731901065664,0.0017106,90506.0,90505.0,0.35525355]
["bitfinex","BTCUSD",1731901065872,0.0017106,90506.0,90505.0,0.38425355]
["bitfinex","BTCUSD",1731901066113,0.0017106,90506.0,90505.0,0.34025355]
["bitfinex","BTCUSD",1731901066345,0.0017106,90506.0,90505.0,0.41125355]
["bitfinex","BTCUSD",1731901068615,0.0017106,90506.0,90505.0,0.41210855]
["bitfinex","BTCUSD",1731901069287,0.0017106,90506.0,90505.0,0.39810855]
["bitfinex","BTCUSD",1731901069498,0.0017106,90506.0,90505.0,0.41410855]
["bitfinex","BTCUSD",1731901069701,0.0017106,90506.0,90505.0,0.38510855]
["bitfinex","BTCUSD",1731901069909,0.0017106,90506.0,90505.0,0.39810855]
["bitfinex","BTCUSD",1731901070113,0.0017106,90506.0,90505.0,0.36910855]
["bitfinex","BTCUSD",1731901070338,0.0017106,90506.0,90505.0,0.38310855]
["bitfinex","BTCUSD",1731901070536,0.0017106,90506.0,90505.0,0.41210855]
["bitfinex","BTCUSD",1731901072237,0.0017106,90506.0,90505.0,0.36910855]
["bitfinex","BTCUSD",1731901072455,0.0017106,90506.0,90505.0,0.41610855]
["bitfinex","BTCUSD",1731901072896,0.0017106,90506.0,90505.0,0.39710855]
["bitfinex","BTCUSD",1731901073346,0.0017106,90506.0,90505.0,0.38510855]
["bitfinex","BTCUSD",1731901073569,0.0017106,90506.0,90505.0,0.41410855]
["bitfinex","BTCUSD",1731901074213,0.0017106,90506.0,90505.0,0.39810855]
["bitfinex","BTCUSD",1731901075372,0.0017106,90506.0,90505.0,0.36910855]
["bitfinex","BTCUSD",1731901075591,0.0017106,90506.0,90505.0,0.39710855]
["bitfinex","BTCUSD",1731901075812,0.0017106,90506.0,90505.0,0.36910855]
["bitfinex","BTCUSD",1731901076245,0.0017106,90506.0,90505.0,0.41810855]
["bitfinex","BTCUSD",1731901076670,0.0017106,90506.0,90505.0,0.39710855]
["bitfinex","BTCUSD",1731901077300,0.0017106,90506.0,90505.0,0.71518096]
["bitfinex","BTCUSD",1731901077525,0.0017106,90506.0,90505.0,0.41710855]
["bitfinex","BTCUSD",1731901078352,0.0017106,90506.0,90505.0,0.38910855]
["bitfinex","BTCUSD",1731901078781,0.0017106,90506.0,90505.0,0.41710855]
["bitfinex","BTCUSD",1731901078992,0.0017106,90506.0,90505.0,0.38910855]
["bitfinex","BTCUSD",1731901079213,0.0017106,90506.0,90505.0,0.41710855]
["bitfinex","BTCUSD",1731901079839,0.0017106,90506.0,90505.0,0.39710855]
["bitfinex","BTCUSD",1731901080040,0.0017106,90506.0,90505.0,0.39010855]
["bitfinex","BTCUSD",1731901080253,0.0017106,90506.0,90505.0,0.41810855]
["bitfinex","BTCUSD",1731901080452,0.0017106,90506.0,90505.0,0.39710855]
["bitfinex","BTCUSD",1731901080878,0.0017106,90506.0,90505.0,0.41710855]
["bitfinex","BTCUSD",1731901081498,0.0017106,90506.0,90505.0,0.45557969]
["bitfinex","BTCUSD",1731901081916,0.0017106,90506.0,90505.0,0.48357969]
["bitfinex","BTCUSD",1731901083685,0.0017106,90506.0,90505.0,0.46357969]
["bitfinex","BTCUSD",1731901083900,0.0017106,90506.0,90505.0,0.48457969]
["bitfinex","BTCUSD",1731901084312,0.0017106,90506.0,90505.0,0.39710855]
["bitfinex","BTCUSD",1731901084518,0.0017106,90506.0,90505.0,0.43557969]
["bitfinex","BTCUSD",1731901084722,0.0017106,90506.0,90505.0,0.48457969]
["bitfinex","BTCUSD",1731901084921,0.0017106,90506.0,90505.0,0.45657969]
["bitfinex","BTCUSD",1731901085359,0.0017106,90506.0,90505.0,0.48457969]
["bitfinex","BTCUSD",1731901086488,0.0017106,90506.0,90505.0,0.46357969]
["bitfinex","BTCUSD",1731901086736,0.0017106,90506.0,90505.0,0.48457969]
["bitfinex","BTCUSD",1731901090453,0.0549942,90527.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731901090668,0.0066942,90527.0,90526.0,0.28599869]
["bitfinex","BTCUSD",1731901091066,0.0066942,90527.0,90526.0,0.48467039]
["bitfinex","BTCUSD",1731901091511,0.0066942,90527.0,90526.0,0.28599869]
["bitfinex","BTCUSD",1731901091939,0.0066942,90527.0,90526.0,0.23452755]
["bitfinex","BTCUSD",1731901092299,0.0066942,90527.0,90526.0,0.30099869]
["bitfinex","BTCUSD",1731901092502,0.0066942,90527.0,90526.0,0.38343517]
["bitfinex","BTCUSD",1731901092708,0.0066942,90527.0,90526.0,0.30099869]
["bitfinex","BTCUSD",1731901092911,0.0066942,90527.0,90526.0,0.44990596]
["bitfinex","BTCUSD",1731901093108,0.0066942,90527.0,90526.0,0.49954172]
["bitfinex","BTCUSD",1731901093332,0.0066942,90527.0,90526.0,0.44990365]
["bitfinex","BTCUSD",1731901093545,0.0066942,90527.0,90526.0,0.30099869]
["bitfinex","BTCUSD",1731901093739,0.0066942,90527.0,90526.0,0.44987623]
["bitfinex","BTCUSD",1731901093934,0.0066942,90527.0,90526.0,0.45587623]
["bitfinex","BTCUSD",1731901094194,0.0066942,90527.0,90526.0,0.38940509]
["bitfinex","BTCUSD",1731901094629,0.0066942,90527.0,90526.0,0.24052755]
["bitfinex","BTCUSD",1731901094773,0.0066942,90527.0,90526.0,0.41240509]
["bitfinex","BTCUSD",1731901095230,0.0066942,90527.0,90526.0,0.36852755]
["bitfinex","BTCUSD",1731901095579,0.0066942,90527.0,90526.0,0.43499869]
["bitfinex","BTCUSD",1731901096226,0.0066942,90527.0,90526.0,0.42899869]
["bitfinex","BTCUSD",1731901096446,0.0066942,90527.0,90526.0,0.46460259]
["bitfinex","BTCUSD",1731901096660,0.0066942,90527.0,90526.0,0.47560259]
["bitfinex","BTCUSD",1731901096884,0.0066942,90527.0,90526.0,0.46060259]
["bitfinex","BTCUSD",1731901097113,0.0066942,90527.0,90526.0,0.40813145]
["bitfinex","BTCUSD",1731901097336,0.0066942,90527.0,90526.0,0.39713145]
["bitfinex","BTCUSD",1731901097542,0.0066942,90527.0,90526.0,0.42613145]
["bitfinex","BTCUSD",1731901097751,0.0066942,90527.0,90526.0,0.41413145]
["bitfinex","BTCUSD",1731901098268,0.0066942,90527.0,90526.0,0.42713145]
["bitfinex","BTCUSD",1731901098496,0.0066942,90527.0,90526.0,0.39813145]
["bitfinex","BTCUSD",1731901098720,0.0066942,90527.0,90526.0,0.69037373]
["bitfinex","BTCUSD",1731901099382,0.0066942,90527.0,90526.0,0.67737373]
["bitfinex","BTCUSD",1731901099614,0.0066942,90527.0,90526.0,0.69737373]
["bitfinex","BTCUSD",1731901099836,0.0066942,90527.0,90526.0,0.63090259]
["bitfinex","BTCUSD",1731901100056,0.0066942,90527.0,90526.0,0.58290259]
["bitfinex","BTCUSD",1731901100278,0.0066942,90527.0,90526.0,0.61090259]
["bitfinex","BTCUSD",1731901100782,0.0066942,90527.0,90526.0,0.65990259]
["bitfinex","BTCUSD",1731901100995,0.0066942,90527.0,90526.0,0.63890259]
["bitfinex","BTCUSD",1731901101456,0.0066942,90527.0,90526.0,0.65990259]
["bitfinex","BTCUSD",1731901101676,0.0066942,90527.0,90526.0,0.60390259]
["bitfinex","BTCUSD",1731901101930,0.0066942,90527.0,90526.0,0.63190259]
["bitfinex","BTCUSD",1731901102634,0.0066942,90527.0,90526.0,0.61090259]
["bitfinex","BTCUSD",1731901103074,0.0066942,90527.0,90526.0,0.60390259]
["bitfinex","BTCUSD",1731901103294,0.0084046,90527.0,90526.0,0.56543145]
["bitfinex","BTCUSD",1731901103510,0.0084046,90527.0,90526.0,0.54443145]
["bitfinex","BTCUSD",1731901103726,0.0084046,90527.0,90526.0,0.56543145]
["bitfinex","BTCUSD",1731901105497,0.0084046,90527.0,90526.0,0.57043145]
["bitfinex","BTCUSD",1731901106868,0.0084046,90527.0,90526.0,0.81778676]
["bitfinex","BTCUSD",1731901107744,0.0084046,90527.0,90526.0,0.81778922]
["bitfinex","BTCUSD",1731901108187,0.0084046,90527.0,90526.0,0.88423348]
["bitfinex","BTCUSD",1731901108627,0.0084046,90527.0,90526.0,0.63690259]
["bitfinex","BTCUSD",1731901110386,0.0084046,90527.0,90526.0,0.88423348]
["bitfinex","BTCUSD",1731901111442,0.0084046,90527.0,90526.0,0.63690259]
["bitfinex","BTCUSD",1731901114084,0.0084046,90527.0,90526.0,0.56843145]
["bitfinex","BTCUSD",1731901114312,0.0084046,90527.0,90526.0,0.26852755]
["bitfinex","BTCUSD",1731901114751,0.01231793,90527.0,90526.0,0.26852755]
["bitfinex","BTCUSD",1731901115380,0.01231793,90527.0,90526.0,0.24752755]
["bitfinex","BTCUSD",1731901115586,0.01231793,90527.0,90526.0,0.26952755]
["bitfinex","BTCUSD",1731901115823,0.01231793,90527.0,90526.0,0.24152755]
["bitfinex","BTCUSD",1731901116031,0.0084046,90527.0,90526.0,0.24952755]
["bitfinex","BTCUSD",1731901116269,0.01231793,90527.0,90526.0,0.22752755]
["bitfinex","BTCUSD",1731901116498,0.0084046,90527.0,90526.0,0.22852755]
["bitfinex","BTCUSD",1731901116725,0.01231793,90527.0,90526.0,0.015]
["bitfinex","BTCUSD",1731901117198,0.01231793,90527.0,90526.0,0.125465]
["bitfinex","BTCUSD",1731901117419,0.01231793,90527.0,90526.0,0.015]
["bitfinex","BTCUSD",1731901117643,0.01231793,90527.0,90526.0,0.125465]
["bitfinex","BTCUSD",1731901118111,0.01231793,90527.0,90526.0,0.015]
["bitfinex","BTCUSD",1731901118344,0.01231793,90527.0,90526.0,0.125465]
["bitfinex","BTCUSD",1731901119018,0.0084046,90527.0,90526.0,0.125465]
["bitfinex","BTCUSD",1731901120834,0.0084046,90527.0,90509.0,0.09891021]
["bitfinex","BTCUSD",1731901120835,0.11746715,90527.0,90509.0,0.09891021]
["bitfinex","BTCUSD",1731901121141,0.11746715,90527.0,90498.0,0.02259946]
["bitfinex","BTCUSD",1731901121142,0.1276,90522.0,90512.0,0.16593196]
["bitfinex","BTCUSD",1731901121246,0.110474,90519.0,90512.0,0.16593196]
["bitfinex","BTCUSD",1731901121493,0.1276,90522.0,90505.0,0.000855]
["bitfinex","BTCUSD",1731901121494,0.00387172,90518.0,90511.0,0.110482]
["bitfinex","BTCUSD",1731901121721,0.00387172,90518.0,90513.0,0.110481]
["bitfinex","BTCUSD",1731901121956,0.1276,90522.0,90514.0,0.10906255]
["bitfinex","BTCUSD",1731901122168,0.00387172,90517.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731901122372,0.1276,90522.0,90521.0,0.110471]
["bitfinex","BTCUSD",1731901123056,0.03805762,90535.0,90521.0,0.10906255]
["bitfinex","BTCUSD",1731901123302,0.0791,90529.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731901123991,0.0017104,90535.0,90526.0,0.21952755]
["bitfinex","BTCUSD",1731901124446,0.0094046,90527.0,90526.0,0.21952755]
["bitfinex","BTCUSD",1731901124679,0.0084046,90527.0,90526.0,0.21952755]
["bitfinex","BTCUSD",1731901125387,0.0084046,90527.0,90526.0,0.34252755]
["bitfinex","BTCUSD",1731901125836,0.0084046,90527.0,90526.0,0.34852755]
["bitfinex","BTCUSD",1731901126296,0.0084046,90527.0,90526.0,0.34252755]
["bitfinex","BTCUSD",1731901126513,0.0084046,90527.0,90526.0,0.35852755]
["bitfinex","BTCUSD",1731901126738,0.0084046,90527.0,90526.0,0.35252755]
["bitfinex","BTCUSD",1731901126967,0.0084046,90527.0,90526.0,0.37252755]
["bitfinex","BTCUSD",1731901127646,0.0084046,90527.0,90526.0,0.40910537]
["bitfinex","BTCUSD",1731901127863,0.0084046,90527.0,90526.0,0.37910537]
["bitfinex","BTCUSD",1731901128080,0.0084046,90527.0,90526.0,0.39010537]
["bitfinex","BTCUSD",1731901128853,0.0084046,90527.0,90526.0,0.37910537]
["bitfinex","BTCUSD",1731901129090,0.0084046,90527.0,90526.0,0.40110537]
["bitfinex","BTCUSD",1731901129307,0.0084046,90527.0,90526.0,0.39110537]
["bitfinex","BTCUSD",1731901129529,0.0084046,90527.0,90526.0,0.41510537]
["bitfinex","BTCUSD",1731901129976,0.0084046,90527.0,90526.0,0.40310537]
["bitfinex","BTCUSD",1731901131272,0.0084046,90527.0,90526.0,0.41510537]
["bitfinex","BTCUSD",1731901132399,0.0084046,90527.0,90526.0,0.37852755]
["bitfinex","BTCUSD",1731901135138,0.0084046,90527.0,90526.0,0.36652755]
["bitfinex","BTCUSD",1731901135401,0.0084046,90527.0,90526.0,0.38152755]
["bitfinex","BTCUSD",1731901135649,0.0084046,90527.0,90526.0,0.35752755]
["bitfinex","BTCUSD",1731901135856,0.0084046,90527.0,90526.0,0.34252755]
["bitfinex","BTCUSD",1731901136080,0.0084046,90527.0,90526.0,0.37052755]
["bitfinex","BTCUSD",1731901136290,0.0084046,90527.0,90526.0,0.35852755]
["bitfinex","BTCUSD",1731901136557,0.0084046,90527.0,90526.0,0.38652755]
["bitfinex","BTCUSD",1731901136771,0.0084046,90527.0,90526.0,0.44150805]
["bitfinex","BTCUSD",1731901136998,0.0084046,90527.0,90526.0,0.48550805]
["bitfinex","BTCUSD",1731901137207,0.0084046,90527.0,90526.0,0.38652755]
["bitfinex","BTCUSD",1731901137659,0.0084046,90527.0,90526.0,0.38738255]
["bitfinex","BTCUSD",1731901138113,0.0084046,90527.0,90526.0,0.48636305]
["bitfinex","BTCUSD",1731901138777,0.0084046,90527.0,90526.0,0.54786305]
["bitfinex","BTCUSD",1731901138989,0.0084046,90527.0,90526.0,0.47288255]
["bitfinex","BTCUSD",1731901139223,0.0084046,90527.0,90526.0,0.59335331]
["bitfinex","BTCUSD",1731901139446,0.0084046,90527.0,90526.0,0.65184356]
["bitfinex","BTCUSD",1731901139668,0.0084046,90527.0,90526.0,0.42588255]
["bitfinex","BTCUSD",1731901139894,0.0084046,90527.0,90526.0,0.44388255]
["bitfinex","BTCUSD",1731901140127,0.0084046,90527.0,90526.0,0.47188255]
["bitfinex","BTCUSD",1731901140417,0.0084046,90527.0,90526.0,0.67833382]
["bitfinex","BTCUSD",1731901140658,0.0084046,90527.0,90526.0,0.52398255]
["bitfinex","BTCUSD",1731901141751,0.0084046,90527.0,90526.0,0.47898255]
["bitfinex","BTCUSD",1731901142186,0.0084046,90527.0,90526.0,0.52398255]
["bitfinex","BTCUSD",1731901142414,0.0084046,90527.0,90526.0,0.49598255]
["bitfinex","BTCUSD",1731901142632,0.0084046,90527.0,90526.0,0.50698255]
["bitfinex","BTCUSD",1731901142887,0.0084046,90527.0,90526.0,0.52498255]
["bitfinex","BTCUSD",1731901143321,0.0084046,90527.0,90526.0,0.47898255]
["bitfinex","BTCUSD",1731901143733,0.0084046,90527.0,90526.0,0.52398255]
["bitfinex","BTCUSD",1731901144246,0.0084046,90527.0,90526.0,0.52498255]
["bitfinex","BTCUSD",1731901144339,0.0084046,90527.0,90526.0,0.52398255]
["bitfinex","BTCUSD",1731901144812,0.0084046,90527.0,90526.0,0.49598255]
["bitfinex","BTCUSD",1731901145252,0.0084046,90527.0,90526.0,0.52398255]
["bitfinex","BTCUSD",1731901145478,0.0084046,90527.0,90526.0,0.47898255]
["bitfinex","BTCUSD",1731901145719,0.0084046,90527.0,90526.0,0.50698255]
["bitfinex","BTCUSD",1731901145953,0.0084046,90527.0,90526.0,0.52498255]
["bitfinex","BTCUSD",1731901146399,0.0084046,90527.0,90526.0,0.50698255]
["bitfinex","BTCUSD",1731901146630,0.0084046,90527.0,90526.0,0.49998255]
["bitfinex","BTCUSD",1731901146886,0.0084046,90527.0,90526.0,0.52798255]
["bitfinex","BTCUSD",1731901147097,0.0084046,90527.0,90526.0,0.50698255]
["bitfinex","BTCUSD",1731901147539,0.0084046,90527.0,90526.0,0.52798255]
["bitfinex","BTCUSD",1731901150146,0.0084046,90527.0,90526.0,0.62917109]
["bitfinex","BTCUSD",1731901152253,0.0084046,90527.0,90526.0,0.63117109]
["bitfinex","BTCUSD",1731901152709,0.0084046,90527.0,90526.0,0.62917109]
["bitfinex","BTCUSD",1731901153817,0.0084046,90527.0,90526.0,0.63117109]
["bitfinex","BTCUSD",1731901154034,0.0084046,90527.0,90526.0,0.62917109]
["bitfinex","BTCUSD",1731901154239,0.0084046,90527.0,90526.0,0.63117109]
["bitfinex","BTCUSD",1731901154460,0.0084046,90527.0,90526.0,0.59636851]
["bitfinex","BTCUSD",1731901154922,0.0084046,90527.0,90526.0,0.59436851]
["bitfinex","BTCUSD",1731901155355,0.0017104,90535.0,90534.0,0.122455]
["bitfinex","BTCUSD",1731901155571,0.0017104,90535.0,90534.0,0.86277723]
["bitfinex","BTCUSD",1731901155819,0.0017104,90535.0,90534.0,0.61518947]
["bitfinex","BTCUSD",1731901156281,0.0017104,90557.0,90556.0,0.133428]
["bitfinex","BTCUSD",1731901156527,0.0017104,90557.0,90556.0,0.40887651]
["bitfinex","BTCUSD",1731901157149,0.0017104,90557.0,90556.0,0.47526247]
["bitfinex","BTCUSD",1731901157581,0.0017104,90557.0,90556.0,0.57429687]
["bitfinex","BTCUSD",1731901157795,0.0017104,90557.0,90556.0,0.60693933]
["bitfinex","BTCUSD",1731901157999,0.0017104,90557.0,90556.0,0.44151897]
["bitfinex","BTCUSD",1731901158204,0.0017104,90557.0,90556.0,0.50791091]
["bitfinex","BTCUSD",1731901158431,0.0017104,90557.0,90556.0,0.54262702]
["bitfinex","BTCUSD",1731901158643,0.0017104,90557.0,90556.0,0.56862702]
["bitfinex","BTCUSD",1731901158854,0.0017104,90557.0,90556.0,0.54762702]
["bitfinex","BTCUSD",1731901159059,0.0017104,90557.0,90556.0,0.59062702]
["bitfinex","BTCUSD",1731901159269,0.0017104,90557.0,90556.0,0.49159262]
["bitfinex","BTCUSD",1731901159493,0.0017104,90557.0,90556.0,0.57553386]
["bitfinex","BTCUSD",1731901159781,0.0017104,90557.0,90556.0,0.56253386]
["bitfinex","BTCUSD",1731901160002,0.0017104,90557.0,90556.0,0.46359262]
["bitfinex","BTCUSD",1731901160215,0.0017104,90557.0,90556.0,0.44859262]
["bitfinex","BTCUSD",1731901160441,0.0017104,90557.0,90556.0,0.54751166]
["bitfinex","BTCUSD",1731901160667,0.0017104,90557.0,90556.0,0.59803023]
["bitfinex","BTCUSD",1731901161309,0.0017104,90557.0,90556.0,0.62603023]
["bitfinex","BTCUSD",1731901161520,0.0017104,90557.0,90556.0,0.52711119]
["bitfinex","BTCUSD",1731901161733,0.0017104,90557.0,90556.0,0.54011119]
["bitfinex","BTCUSD",1731901161952,0.0017104,90557.0,90556.0,0.48411119]
["bitfinex","BTCUSD",1731901162239,0.0017104,90557.0,90556.0,0.53075365]
["bitfinex","BTCUSD",1731901162452,0.0017104,90557.0,90556.0,0.54475365]
["bitfinex","BTCUSD",1731901162668,0.0017104,90557.0,90556.0,0.61563097]
["bitfinex","BTCUSD",1731901162877,0.0017104,90557.0,90556.0,0.65863097]
["bitfinex","BTCUSD",1731901163098,0.0017104,90557.0,90556.0,0.62598851]
["bitfinex","BTCUSD",1731901163321,0.0017104,90557.0,90556.0,0.64363097]
["bitfinex","BTCUSD",1731901163577,0.0017104,90557.0,90556.0,0.55975365]
["bitfinex","BTCUSD",1731901163997,0.0017104,90557.0,90556.0,0.52711119]
["bitfinex","BTCUSD",1731901164842,0.0017104,90557.0,90556.0,0.51211119]
["bitfinex","BTCUSD",1731901165296,0.0017104,90557.0,90556.0,0.52711119]
["bitfinex","BTCUSD",1731901166422,0.0017104,90557.0,90556.0,0.75058851]
["bitfinex","BTCUSD",1731901166641,0.0017104,90557.0,90556.0,0.75054855]
["bitfinex","BTCUSD",1731901167586,0.0017104,90557.0,90556.0,0.64545076]
["bitfinex","BTCUSD",1731901168026,0.0017104,90557.0,90556.0,0.67345076]
["bitfinex","BTCUSD",1731901168471,0.0017104,90557.0,90556.0,0.65845076]
["bitfinex","BTCUSD",1731901168677,0.0017104,90557.0,90556.0,0.67345076]
["bitfinex","BTCUSD",1731901169396,0.0017104,90557.0,90556.0,0.44774869]
["bitfinex","BTCUSD",1731901169623,0.0017104,90557.0,90556.0,0.54885076]
["bitfinex","BTCUSD",1731901170535,0.0017104,90557.0,90556.0,0.52711119]
["bitfinex","BTCUSD",1731901170949,0.0017104,90557.0,90556.0,0.52211119]
["bitfinex","BTCUSD",1731901171443,0.0017104,90557.0,90556.0,0.52711119]
["bitfinex","BTCUSD",1731901171671,0.0017104,90557.0,90556.0,0.52211119]
["bitfinex","BTCUSD",1731901172100,0.0017104,90557.0,90556.0,0.52711119]
["bitfinex","BTCUSD",1731901172320,0.0017104,90557.0,90556.0,0.62598628]
["bitfinex","BTCUSD",1731901173890,0.0017104,90557.0,90556.0,0.52711119]
["bitfinex","BTCUSD",1731901174127,0.0017104,90557.0,90556.0,0.62598628]
["bitfinex","BTCUSD",1731901174338,0.0017104,90557.0,90556.0,0.52711119]
["bitfinex","BTCUSD",1731901174842,0.0017104,90557.0,90556.0,0.62598628]
["bitfinex","BTCUSD",1731901175024,0.0017104,90557.0,90556.0,0.52711119]
["bitfinex","BTCUSD",1731901175487,0.0017104,90557.0,90556.0,0.62599052]
["bitfinex","BTCUSD",1731901175692,0.0017104,90557.0,90556.0,0.52711119]
["bitfinex","BTCUSD",1731901176126,0.0017104,90557.0,90556.0,0.62599052]
["bitfinex","BTCUSD",1731901176355,0.0017104,90557.0,90556.0,0.52711119]
["bitfinex","BTCUSD",1731901176576,0.0017104,90557.0,90556.0,0.62599052]
["bitfinex","BTCUSD",1731901178602,0.0017104,90557.0,90556.0,0.62601191]
["bitfinex","BTCUSD",1731901179396,0.0017104,90557.0,90556.0,0.52711119]
["bitfinex","BTCUSD",1731901179554,0.0017104,90557.0,90556.0,0.62601191]
["bitfinex","BTCUSD",1731901180378,0.0017104,90557.0,90556.0,0.59125904]
["bitfinex","BTCUSD",1731901180815,0.0017104,90557.0,90556.0,0.49235832]
["bitfinex","BTCUSD",1731901182508,0.0017104,90557.0,90556.0,0.6407094]
["bitfinex","BTCUSD",1731901183161,0.0017104,90557.0,90556.0,0.66260288]
["bitfinex","BTCUSD",1731901183620,0.0017104,90557.0,90556.0,0.5142518]
["bitfinex","BTCUSD",1731901184277,0.0017104,90557.0,90556.0,0.66266785]
["bitfinex","BTCUSD",1731901184688,0.0017104,90557.0,90556.0,0.5142518]
["bitfinex","BTCUSD",1731901185620,0.0017104,90557.0,90556.0,0.71205324]
["bitfinex","BTCUSD",1731901185827,0.0017104,90557.0,90556.0,0.64570404]
["bitfinex","BTCUSD",1731901186026,0.0017104,90557.0,90556.0,0.71205324]
["bitfinex","BTCUSD",1731901186232,0.0017104,90557.0,90556.0,0.5142518]
["bitfinex","BTCUSD",1731901186653,0.0017104,90557.0,90556.0,0.71205324]
["bitfinex","BTCUSD",1731901187703,0.0017104,90557.0,90556.0,0.5142518]
["bitfinex","BTCUSD",1731901187928,0.0017104,90557.0,90556.0,0.41096298]
["bitfinex","BTCUSD",1731901188135,0.0017104,90557.0,90556.0,0.15206255]
["bitfinex","BTCUSD",1731901188338,0.0056628,90557.0,90556.0,0.043]
["bitfinex","BTCUSD",1731901189268,0.1160898,90557.0,90556.0,0.043]
["bitfinex","BTCUSD",1731901189491,0.1975898,90557.0,90556.0,0.028]
["bitfinex","BTCUSD",1731901189727,0.0871628,90557.0,90556.0,0.145428]
["bitfinex","BTCUSD",1731901189956,0.0871628,90557.0,90556.0,0.117428]
["bitfinex","BTCUSD",1731901190178,0.0871628,90557.0,90556.0,0.124428]
["bitfinex","BTCUSD",1731901190596,0.0871628,90557.0,90556.0,0.002]
["bitfinex","BTCUSD",1731901190857,0.0871628,90557.0,90556.0,0.117428]
["bitfinex","BTCUSD",1731901191074,0.0871628,90557.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731901191308,0.0871628,90557.0,90556.0,0.007]
["bitfinex","BTCUSD",1731901192256,0.1975898,90557.0,90556.0,0.007]
["bitfinex","BTCUSD",1731901192676,0.1975898,90557.0,90556.0,0.005]
["bitfinex","BTCUSD",1731901193153,0.1975898,90557.0,90556.0,0.002]
["bitfinex","BTCUSD",1731901193391,0.1975898,90557.0,90556.0,0.005]
["bitfinex","BTCUSD",1731901193609,0.1975898,90557.0,90556.0,0.003]
["bitfinex","BTCUSD",1731901193833,0.1975898,90557.0,90556.0,0.004]
["bitfinex","BTCUSD",1731901194940,0.2472898,90557.0,90556.0,0.004]
["bitfinex","BTCUSD",1731901196229,0.0783,90548.0,90547.0,0.1]
["bitfinex","BTCUSD",1731901196645,0.0822428,90548.0,90547.0,0.1]
["bitfinex","BTCUSD",1731901196857,0.2423808,90548.0,90547.0,0.1]
["bitfinex","BTCUSD",1731901197519,0.2423808,90548.0,90534.0,0.0008549]
["bitfinex","BTCUSD",1731901197520,0.110441,90546.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731901197747,0.110441,90546.0,90538.0,0.20906255]
["bitfinex","BTCUSD",1731901197959,0.110441,90546.0,90538.0,0.31951155]
["bitfinex","BTCUSD",1731901198230,0.00390551,90545.0,90540.0,0.1]
["bitfinex","BTCUSD",1731901198459,0.00390551,90545.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731901198665,0.11044,90547.0,90541.0,0.1]
["bitfinex","BTCUSD",1731901198870,0.00390551,90544.0,90541.0,0.210446]
["bitfinex","BTCUSD",1731901199076,0.128,90548.0,90543.0,0.1]
["bitfinex","BTCUSD",1731901199290,0.128,90548.0,90543.0,0.210443]
["bitfinex","BTCUSD",1731901199709,0.128,90548.0,90543.0,0.1]
["bitfinex","BTCUSD",1731901199927,0.110443,90544.0,90543.0,0.1]
["bitfinex","BTCUSD",1731901200131,0.110444,90544.0,90541.0,0.006]
["bitfinex","BTCUSD",1731901200338,0.128,90548.0,90543.0,0.001]
["bitfinex","BTCUSD",1731901200545,0.128,90548.0,90543.0,0.004]
["bitfinex","BTCUSD",1731901200788,0.128,90548.0,90543.0,0.003]
["bitfinex","BTCUSD",1731901201017,0.128,90548.0,90540.0,0.220896]
["bitfinex","BTCUSD",1731901201018,0.11044,90547.0,90540.0,0.110447]
["bitfinex","BTCUSD",1731901201232,0.11044,90547.0,90543.0,0.004]
["bitfinex","BTCUSD",1731901201664,0.110443,90544.0,90543.0,0.004]
["bitfinex","BTCUSD",1731901202364,0.110441,90546.0,90543.0,0.004]
["bitfinex","BTCUSD",1731901202622,0.110443,90545.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731901202853,0.128,90548.0,90543.0,0.004]
["bitfinex","BTCUSD",1731901203059,0.110441,90546.0,90543.0,0.001]
["bitfinex","BTCUSD",1731901203291,0.110441,90546.0,90543.0,0.003]
["bitfinex","BTCUSD",1731901203517,0.128,90548.0,90543.0,0.004]
["bitfinex","BTCUSD",1731901203750,0.110443,90544.0,90543.0,0.004]
["bitfinex","BTCUSD",1731901203977,0.00390551,90545.0,90543.0,0.004]
["bitfinex","BTCUSD",1731901204200,0.128,90548.0,90544.0,0.220886]
["bitfinex","BTCUSD",1731901204429,0.128,90548.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731901205408,0.128,90548.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731901205869,0.128,90548.0,90539.0,0.220897]
["bitfinex","BTCUSD",1731901205870,0.128,90548.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731901206111,0.128,90548.0,90543.0,0.001]
["bitfinex","BTCUSD",1731901206325,0.128,90548.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731901206790,0.1297098,90548.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731901207009,0.1297098,90548.0,90544.0,0.111443]
["bitfinex","BTCUSD",1731901207230,0.1297098,90548.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731901207693,0.0017098,90548.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731901207918,0.0017098,90548.0,90543.0,0.004]
["bitfinex","BTCUSD",1731901208137,0.0017098,90548.0,90546.0,0.110441]
["bitfinex","BTCUSD",1731901208808,0.110441,90546.0,90543.0,0.003]
["bitfinex","BTCUSD",1731901209030,0.110441,90546.0,90540.0,0.110447]
["bitfinex","BTCUSD",1731901209245,0.110439,90547.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731901209450,0.269679,90547.0,90544.0,0.001]
["bitfinex","BTCUSD",1731901209677,0.110442,90545.0,90538.0,0.110449]
["bitfinex","BTCUSD",1731901209884,0.110444,90544.0,90543.0,0.005]
["bitfinex","BTCUSD",1731901210343,0.110444,90544.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731901210568,0.110444,90544.0,90541.0,0.012]
["bitfinex","BTCUSD",1731901210781,0.220882,90546.0,90541.0,0.004]
["bitfinex","BTCUSD",1731901211018,0.110442,90545.0,90543.0,0.005]
["bitfinex","BTCUSD",1731901211452,0.0488,90547.0,90543.0,0.005]
["bitfinex","BTCUSD",1731901211883,0.110441,90546.0,90543.0,0.007]
["bitfinex","BTCUSD",1731901212373,0.110441,90546.0,90543.0,0.002]
["bitfinex","BTCUSD",1731901212575,0.110441,90546.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731901212779,0.110444,90544.0,90543.0,0.002]
["bitfinex","BTCUSD",1731901212986,0.110441,90546.0,90543.0,0.007]
["bitfinex","BTCUSD",1731901213200,0.0488,90547.0,90543.0,0.005]
["bitfinex","BTCUSD",1731901213454,0.0488,90547.0,90543.0,0.0041905]
["bitfinex","BTCUSD",1731901213704,0.110442,90545.0,90543.0,0.0061905]
["bitfinex","BTCUSD",1731901213914,0.0488,90547.0,90543.0,0.0061905]
["bitfinex","BTCUSD",1731901213915,0.0488,90547.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731901214324,0.0488,90547.0,90543.0,0.0061905]
["bitfinex","BTCUSD",1731901214759,0.0017098,90548.0,90544.0,0.16593196]
["bitfinex","BTCUSD",1731901214976,0.0017098,90548.0,90543.0,0.0061905]
["bitfinex","BTCUSD",1731901214977,0.0017098,90548.0,90543.0,0.0041905]
["bitfinex","BTCUSD",1731901215213,0.0017098,90548.0,90543.0,0.002]
["bitfinex","BTCUSD",1731901215395,0.0017098,90548.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731901216327,0.0017098,90548.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731901217412,0.0017098,90548.0,90544.0,0.221887]
["bitfinex","BTCUSD",1731901217659,0.0017098,90548.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731901217885,0.0017098,90548.0,90544.0,0.001]
["bitfinex","BTCUSD",1731901218093,0.0017098,90548.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731901218750,0.00561734,90548.0,90545.0,0.331325]
["bitfinex","BTCUSD",1731901218966,0.0017098,90548.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731901219188,0.00390754,90547.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731901219597,0.0017098,90548.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731901219806,0.00390754,90547.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731901221192,0.0017098,90548.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731901224236,0.0017098,90548.0,90540.0,0.220895]
["bitfinex","BTCUSD",1731901224452,0.0017098,90548.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731901227561,0.0017098,90548.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731901228221,0.0017098,90548.0,90541.0,0.220894]
["bitfinex","BTCUSD",1731901228440,0.0017098,90548.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731901230959,0.0017098,90548.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731901235871,0.0017098,90548.0,90547.0,0.10998461]
["bitfinex","BTCUSD",1731901237138,0.00480581,90551.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731901239342,0.00480581,90551.0,90546.0,0.220882]
["bitfinex","BTCUSD",1731901239547,0.00480581,90551.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731901241580,0.00480581,90551.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731901241810,0.00480581,90551.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731901242021,0.00480581,90551.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731901242244,0.00651641,90551.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731901243209,0.0017106,90551.0,90548.0,0.110437]
["bitfinex","BTCUSD",1731901243426,0.00651641,90551.0,90549.0,0.110436]
["bitfinex","BTCUSD",1731901244067,0.00391195,90550.0,90549.0,0.110436]
["bitfinex","BTCUSD",1731901244502,0.00651641,90551.0,90549.0,0.110436]
["bitfinex","BTCUSD",1731901245127,0.00651641,90551.0,90545.0,0.0993593]
["bitfinex","BTCUSD",1731901245334,0.00651641,90551.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731901245541,0.00651641,90551.0,90550.0,0.157136]
["bitfinex","BTCUSD",1731901247025,0.0017106,90551.0,90550.0,0.26619855]
["bitfinex","BTCUSD",1731901247875,0.0017106,90551.0,90550.0,0.49623751]
["bitfinex","BTCUSD",1731901248295,0.0017106,90551.0,90550.0,0.49618122]
["bitfinex","BTCUSD",1731901248738,0.0017106,90551.0,90550.0,0.49637505]
["bitfinex","BTCUSD",1731901249144,0.0017106,90551.0,90550.0,0.59637505]
["bitfinex","BTCUSD",1731901249396,0.0017106,90551.0,90550.0,0.44739274]
["bitfinex","BTCUSD",1731901252445,0.0017106,90551.0,90550.0,0.44839274]
["bitfinex","BTCUSD",1731901252883,0.0017106,90551.0,90550.0,0.45039274]
["bitfinex","BTCUSD",1731901253082,0.0017106,90551.0,90550.0,0.44939274]
["bitfinex","BTCUSD",1731901253287,0.0017106,90551.0,90550.0,0.45039274]
["bitfinex","BTCUSD",1731901253665,0.0017106,90551.0,90550.0,0.44739274]
["bitfinex","BTCUSD",1731901254039,0.0017106,90551.0,90550.0,0.47439274]
["bitfinex","BTCUSD",1731901254471,0.0017106,90551.0,90550.0,0.34669274]
["bitfinex","BTCUSD",1731901255314,0.0017106,90551.0,90550.0,0.128436]
["bitfinex","BTCUSD",1731901255567,0.0017106,90551.0,90550.0,0.018]
["bitfinex","BTCUSD",1731901255778,0.1121456,90551.0,90550.0,0.01]
["bitfinex","BTCUSD",1731901256003,0.00562837,90551.0,90550.0,0.03]
["bitfinex","BTCUSD",1731901256216,0.00562837,90551.0,90550.0,0.02]
["bitfinex","BTCUSD",1731901256842,0.00562837,90551.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731901257046,0.0017106,90551.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731901257220,0.00563153,90551.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731901258541,0.0017106,90551.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731901259168,0.0017106,90551.0,90550.0,0.114436]
["bitfinex","BTCUSD",1731901259422,0.0017106,90551.0,90550.0,0.111436]
["bitfinex","BTCUSD",1731901259644,0.0017106,90551.0,90543.0,0.0008549]
["bitfinex","BTCUSD",1731901259861,0.00562086,90551.0,90550.0,0.009]
["bitfinex","BTCUSD",1731901260070,0.11605586,90551.0,90550.0,0.013]
["bitfinex","BTCUSD",1731901260506,0.11605586,90551.0,90550.0,0.004]
["bitfinex","BTCUSD",1731901261336,0.00562086,90551.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731901261543,0.00562086,90551.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731901261757,0.00562086,90551.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731901262002,0.0017106,90551.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731901262225,0.00562086,90551.0,90548.0,0.110437]
["bitfinex","BTCUSD",1731901262431,0.00562086,90551.0,90546.0,0.220882]
["bitfinex","BTCUSD",1731901262638,0.0017106,90551.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731901263268,0.0017106,90551.0,90546.0,0.220882]
["bitfinex","BTCUSD",1731901263480,0.0017106,90551.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731901263958,0.00561982,90551.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731901264161,0.0017106,90551.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731901266089,0.0017106,90551.0,90550.0,0.22049855]
["bitfinex","BTCUSD",1731901266501,0.0017106,90551.0,90550.0,0.21949855]
["bitfinex","BTCUSD",1731901267368,0.0017106,90551.0,90550.0,0.26819855]
["bitfinex","BTCUSD",1731901268820,0.0017106,90551.0,90550.0,0.28019855]
["bitfinex","BTCUSD",1731901269034,0.0017106,90551.0,90550.0,0.27019855]
["bitfinex","BTCUSD",1731901269239,0.0017106,90551.0,90550.0,0.27819855]
["bitfinex","BTCUSD",1731901269435,0.0017106,90551.0,90550.0,0.26819855]
["bitfinex","BTCUSD",1731901269790,0.0017106,90551.0,90550.0,0.28219855]
["bitfinex","BTCUSD",1731901270136,0.0017106,90551.0,90550.0,0.26819855]
["bitfinex","BTCUSD",1731901270342,0.0017106,90551.0,90550.0,0.28019855]
["bitfinex","BTCUSD",1731901271284,0.0017106,90551.0,90550.0,0.28619855]
["bitfinex","BTCUSD",1731901271492,0.0017106,90551.0,90550.0,0.27419855]
["bitfinex","BTCUSD",1731901271709,0.0017106,90551.0,90550.0,0.28419855]
["bitfinex","BTCUSD",1731901272131,0.0017106,90551.0,90550.0,0.29219855]
["bitfinex","BTCUSD",1731901272555,0.0017106,90551.0,90550.0,0.26819855]
["bitfinex","BTCUSD",1731901272770,0.0017106,90551.0,90550.0,0.29519855]
["bitfinex","BTCUSD",1731901272983,0.0017106,90551.0,90550.0,0.28219855]
["bitfinex","BTCUSD",1731901273413,0.0017106,90551.0,90550.0,0.29819855]
["bitfinex","BTCUSD",1731901273661,0.0017106,90551.0,90550.0,0.24949855]
["bitfinex","BTCUSD",1731901274302,0.0017106,90551.0,90550.0,0.23549855]
["bitfinex","BTCUSD",1731901274531,0.0017106,90551.0,90550.0,0.24449855]
["bitfinex","BTCUSD",1731901274940,0.0017106,90551.0,90550.0,0.23549855]
["bitfinex","BTCUSD",1731901275166,0.0017106,90551.0,90550.0,0.21949855]
["bitfinex","BTCUSD",1731901275386,0.0017106,90551.0,90550.0,0.24549855]
["bitfinex","BTCUSD",1731901275798,0.0017106,90551.0,90550.0,0.22749855]
["bitfinex","BTCUSD",1731901276002,0.0017106,90551.0,90550.0,0.24349855]
["bitfinex","BTCUSD",1731901276429,0.0017106,90551.0,90550.0,0.24435375]
["bitfinex","BTCUSD",1731901278602,0.0017106,90551.0,90550.0,0.29305375]
["bitfinex","BTCUSD",1731901278799,0.0017106,90551.0,90550.0,0.39305375]
["bitfinex","BTCUSD",1731901279022,0.0017106,90551.0,90550.0,0.49814794]
["bitfinex","BTCUSD",1731901279239,0.0017106,90551.0,90550.0,0.64676503]
["bitfinex","BTCUSD",1731901279466,0.0017106,90551.0,90550.0,0.49814794]
["bitfinex","BTCUSD",1731901280319,0.0017106,90551.0,90550.0,0.49014794]
["bitfinex","BTCUSD",1731901280528,0.0017106,90551.0,90550.0,0.50114794]
["bitfinex","BTCUSD",1731901280985,0.0017106,90551.0,90550.0,0.47414794]
["bitfinex","BTCUSD",1731901281213,0.0017106,90551.0,90550.0,0.50114794]
["bitfinex","BTCUSD",1731901281427,0.0017106,90551.0,90550.0,0.66070028]
["bitfinex","BTCUSD",1731901281656,0.0017106,90551.0,90550.0,0.63370028]
["bitfinex","BTCUSD",1731901281884,0.0017106,90551.0,90550.0,0.65070028]
["bitfinex","BTCUSD",1731901282095,0.0017106,90551.0,90550.0,0.66870028]
["bitfinex","BTCUSD",1731901282315,0.0017106,90551.0,90550.0,0.64070028]
["bitfinex","BTCUSD",1731901282514,0.0017106,90551.0,90550.0,0.66870028]
["bitfinex","BTCUSD",1731901282724,0.0017106,90551.0,90550.0,0.64070028]
["bitfinex","BTCUSD",1731901282940,0.0017106,90551.0,90550.0,0.66770028]
["bitfinex","BTCUSD",1731901283355,0.0017106,90551.0,90550.0,0.50114794]
["bitfinex","BTCUSD",1731901283797,0.0017106,90551.0,90550.0,0.51514794]
["bitfinex","BTCUSD",1731901284236,0.0017106,90551.0,90550.0,0.50114794]
["bitfinex","BTCUSD",1731901284455,0.0017106,90551.0,90550.0,0.54050956]
["bitfinex","BTCUSD",1731901284680,0.0017106,90551.0,90550.0,0.58350956]
["bitfinex","BTCUSD",1731901285348,0.0017106,90551.0,90550.0,0.55550956]
["bitfinex","BTCUSD",1731901285563,0.0017106,90551.0,90550.0,0.54050956]
["bitfinex","BTCUSD",1731901285779,0.0017106,90551.0,90550.0,0.56850956]
["bitfinex","BTCUSD",1731901286857,0.0017106,90551.0,90550.0,0.73300247]
["bitfinex","BTCUSD",1731901287333,0.0017106,90551.0,90550.0,0.54050956]
["bitfinex","BTCUSD",1731901287541,0.0017106,90551.0,90550.0,0.55750956]
["bitfinex","BTCUSD",1731901287795,0.0017106,90551.0,90550.0,0.44725375]
["bitfinex","BTCUSD",1731901288024,0.0017106,90551.0,90550.0,0.33735375]
["bitfinex","BTCUSD",1731901288242,0.0017106,90551.0,90550.0,0.0288552]
["bitfinex","BTCUSD",1731901288472,0.0017106,90551.0,90550.0,0.0218552]
["bitfinex","BTCUSD",1731901288725,0.0017106,90551.0,90550.0,0.1322912]
["bitfinex","BTCUSD",1731901288726,0.00565383,90551.0,90550.0,0.1322912]
["bitfinex","BTCUSD",1731901288940,0.0017106,90551.0,90550.0,0.1602912]
["bitfinex","BTCUSD",1731901289159,0.0017106,90551.0,90550.0,0.1322912]
["bitfinex","BTCUSD",1731901289367,0.0017106,90551.0,90550.0,0.1332912]
["bitfinex","BTCUSD",1731901289778,0.00565547,90551.0,90550.0,0.1332912]
["bitfinex","BTCUSD",1731901289991,0.0017106,90551.0,90550.0,0.1562912]
["bitfinex","BTCUSD",1731901290436,0.1121456,90551.0,90550.0,0.0248552]
["bitfinex","BTCUSD",1731901290878,0.11609047,90551.0,90550.0,0.0018552]
["bitfinex","BTCUSD",1731901291108,0.11609047,90551.0,90550.0,0.0168552]
["bitfinex","BTCUSD",1731901291511,0.11609047,90551.0,90550.0,0.0018552]
["bitfinex","BTCUSD",1731901291740,0.11609047,90551.0,90550.0,0.0008552]
["bitfinex","BTCUSD",1731901299325,0.12589628,90551.0,90550.0,0.0008552]
["bitfinex","BTCUSD",1731901300398,0.25369628,90551.0,90550.0,0.0008552]
["bitfinex","BTCUSD",1731901301285,0.36275883,90551.0,90550.0,0.0008552]
["bitfinex","BTCUSD",1731901301531,0.36475883,90551.0,90550.0,0.0008552]
["bitfinex","BTCUSD",1731901301741,0.36275883,90551.0,90550.0,0.0028552]
["bitfinex","BTCUSD",1731901301989,0.4638614,90551.0,90550.0,0.0028552]
["bitfinex","BTCUSD",1731901302213,0.36475883,90551.0,90550.0,0.0008552]
["bitfinex","BTCUSD",1731901302421,0.36275883,90551.0,90550.0,0.0008552]
["bitfinex","BTCUSD",1731901302637,0.4618614,90551.0,90550.0,0.0028552]
["bitfinex","BTCUSD",1731901303303,0.36275883,90551.0,90550.0,0.0028552]
["bitfinex","BTCUSD",1731901303524,0.36675883,90551.0,90550.0,0.0038552]
["bitfinex","BTCUSD",1731901303956,0.36275883,90551.0,90550.0,0.0008552]
["bitfinex","BTCUSD",1731901304168,0.37975883,90551.0,90550.0,0.0028552]
["bitfinex","BTCUSD",1731901304374,0.38375883,90551.0,90550.0,0.0038552]
["bitfinex","BTCUSD",1731901308182,0.38575883,90551.0,90550.0,0.0038552]
["bitfinex","BTCUSD",1731901309226,0.38375883,90551.0,90550.0,0.0038552]
["bitfinex","BTCUSD",1731901312352,0.45018094,90551.0,90550.0,0.0038552]
["bitfinex","BTCUSD",1731901314505,0.45218094,90551.0,90550.0,0.0038552]
["bitfinex","BTCUSD",1731901317982,0.45018094,90551.0,90550.0,0.0038552]
["bitfinex","BTCUSD",1731901318459,0.45018094,90551.0,90550.0,0.0028552]
["bitfinex","BTCUSD",1731901318460,0.44618094,90551.0,90550.0,0.0028552]
["bitfinex","BTCUSD",1731901318670,0.44618094,90551.0,90550.0,0.0038552]
["bitfinex","BTCUSD",1731901319337,0.43118094,90551.0,90550.0,0.0018552]
["bitfinex","BTCUSD",1731901319569,0.43118094,90551.0,90550.0,0.0038552]
["bitfinex","BTCUSD",1731901319787,0.43918094,90551.0,90550.0,0.0038552]
["bitfinex","BTCUSD",1731901319999,0.43718094,90551.0,90550.0,0.0038552]
["bitfinex","BTCUSD",1731901321048,0.13389628,90551.0,90550.0,0.0038552]
["bitfinex","BTCUSD",1731901321247,0.01846128,90551.0,90550.0,0.0268552]
["bitfinex","BTCUSD",1731901321476,0.01365547,90551.0,90550.0,0.1372912]
["bitfinex","BTCUSD",1731901321777,0.0097106,90551.0,90550.0,0.1372912]
["bitfinex","BTCUSD",1731901323160,0.0097106,90551.0,90550.0,0.1362912]
["bitfinex","BTCUSD",1731901323367,0.0097106,90551.0,90550.0,0.0008552]
["bitfinex","BTCUSD",1731901323368,0.00651641,90551.0,90550.0,0.0008552]
["bitfinex","BTCUSD",1731901323568,0.11695141,90551.0,90550.0,0.0008552]
["bitfinex","BTCUSD",1731901323771,0.12495141,90551.0,90550.0,0.02491747]
["bitfinex","BTCUSD",1731901323972,0.12885119,90551.0,90550.0,0.02491747]
["bitfinex","BTCUSD",1731901324869,0.13385119,90551.0,90550.0,0.00191747]
["bitfinex","BTCUSD",1731901325522,0.00980581,90549.0,90546.0,0.0008552]
["bitfinex","BTCUSD",1731901325733,0.110439,90547.0,90546.0,0.0008552]
["bitfinex","BTCUSD",1731901325967,0.12024481,90547.0,90546.0,0.0008552]
["bitfinex","BTCUSD",1731901326346,0.12414459,90547.0,90546.0,0.0008552]
["bitfinex","BTCUSD",1731901326911,0.12614459,90547.0,90546.0,0.0008552]
["bitfinex","BTCUSD",1731901327171,0.24120714,90547.0,90546.0,0.0018552]
["bitfinex","BTCUSD",1731901327329,0.36000714,90547.0,90546.0,0.0008552]
["bitfinex","BTCUSD",1731901327557,0.42642925,90547.0,90546.0,0.0008552]
["bitfinex","BTCUSD",1731901327764,0.39446399,90547.0,90546.0,0.0008552]
["bitfinex","BTCUSD",1731901327963,0.39246399,90547.0,90546.0,0.0008552]
["bitfinex","BTCUSD",1731901328485,0.49370033,90547.0,90546.0,0.0008552]
["bitfinex","BTCUSD",1731901328746,0.49370033,90547.0,90546.0,0.0018552]
["bitfinex","BTCUSD",1731901328747,0.50070033,90547.0,90546.0,0.0018552]
["bitfinex","BTCUSD",1731901329310,0.60656301,90547.0,90546.0,0.0048552]
["bitfinex","BTCUSD",1731901329485,0.50770033,90547.0,90546.0,0.0048552]
["bitfinex","BTCUSD",1731901329667,0.5427607,90547.0,90546.0,0.0048552]
["bitfinex","BTCUSD",1731901330031,0.64162338,90547.0,90546.0,0.0048552]
["bitfinex","BTCUSD",1731901330819,0.5427607,90547.0,90546.0,0.0048552]
["bitfinex","BTCUSD",1731901331034,0.5447607,90547.0,90546.0,0.0048552]
["bitfinex","BTCUSD",1731901331707,0.6608607,90547.0,90546.0,0.0048552]
["bitfinex","BTCUSD",1731901331922,0.5447607,90547.0,90546.0,0.0048552]
["bitfinex","BTCUSD",1731901332350,0.69333816,90547.0,90546.0,0.0048552]
["bitfinex","BTCUSD",1731901332822,1.00145236,90547.0,90546.0,0.0048552]
["bitfinex","BTCUSD",1731901333049,1.11961486,90547.0,90546.0,0.0048552]
["bitfinex","BTCUSD",1731901333515,1.01055231,90547.0,90546.0,0.0048552]
["bitfinex","BTCUSD",1731901334568,1.01055231,90547.0,90546.0,0.0038552]
["bitfinex","BTCUSD",1731901334801,1.01055231,90547.0,90546.0,0.0048552]
["bitfinex","BTCUSD",1731901335431,1.01055231,90547.0,90546.0,0.0018552]
["bitfinex","BTCUSD",1731901335432,0.99655231,90547.0,90546.0,0.0018552]
["bitfinex","BTCUSD",1731901336592,0.99686299,90547.0,90546.0,0.0018552]
["bitfinex","BTCUSD",1731901339458,0.99683007,90547.0,90546.0,0.0018552]
["bitfinex","BTCUSD",1731901346329,0.99679129,90547.0,90546.0,0.0018552]
["bitfinex","BTCUSD",1731901347912,0.99678294,90547.0,90546.0,0.0018552]
["bitfinex","BTCUSD",1731901348364,0.96198685,90547.0,90546.0,0.0018552]
["bitfinex","BTCUSD",1731901350441,0.8955466,90547.0,90546.0,0.0018552]
["bitfinex","BTCUSD",1731901350653,0.96198685,90547.0,90546.0,0.0018552]
["bitfinex","BTCUSD",1731901351115,0.99250924,90547.0,90546.0,0.0018552]
["bitfinex","BTCUSD",1731901351383,0.99246374,90547.0,90546.0,0.0018552]
["bitfinex","BTCUSD",1731901352744,0.96194135,90547.0,90546.0,0.0018552]
["bitfinex","BTCUSD",1731901353665,1.0283816,90547.0,90546.0,0.0018552]
["bitfinex","BTCUSD",1731901354119,1.32581032,90547.0,90546.0,0.0018552]
["bitfinex","BTCUSD",1731901354334,1.0283816,90547.0,90546.0,0.0018552]
["bitfinex","BTCUSD",1731901354756,1.0283816,90547.0,90546.0,0.0008552]
["bitfinex","BTCUSD",1731901355450,1.0353816,90547.0,90546.0,0.0028552]
["bitfinex","BTCUSD",1731901356363,1.0533816,90547.0,90546.0,0.0038552]
["bitfinex","BTCUSD",1731901356823,1.0353816,90547.0,90546.0,0.0028552]
["bitfinex","BTCUSD",1731901357040,1.0563816,90547.0,90546.0,0.0048552]
["bitfinex","BTCUSD",1731901359278,1.0563816,90547.0,90543.0,0.0008549]
["bitfinex","BTCUSD",1731901359279,0.01180581,90544.0,90543.0,0.0008549]
["bitfinex","BTCUSD",1731901359504,0.28870006,90535.0,90534.0,0.16678686]
["bitfinex","BTCUSD",1731901359719,1.2371216,90535.0,90534.0,0.16678686]
["bitfinex","BTCUSD",1731901359944,0.99328515,90535.0,90534.0,0.16678686]
["bitfinex","BTCUSD",1731901360170,1.29050733,90535.0,90534.0,0.0008549]
["bitfinex","BTCUSD",1731901360384,0.12226981,90527.0,90507.0,0.0753]
["bitfinex","BTCUSD",1731901360594,0.86464645,90527.0,90526.0,1e-07]
["bitfinex","BTCUSD",1731901361030,0.86812369,90527.0,90526.0,1e-07]
["bitfinex","BTCUSD",1731901361490,0.87712369,90527.0,90526.0,0.0020001]
["bitfinex","BTCUSD",1731901362140,0.92572369,90527.0,90526.0,0.0020001]
["bitfinex","BTCUSD",1731901362371,0.96218852,90527.0,90526.0,0.0020001]
["bitfinex","BTCUSD",1731901363081,0.86114827,90527.0,90526.0,0.0030001]
["bitfinex","BTCUSD",1731901363961,0.69470802,90527.0,90526.0,0.0030001]
["bitfinex","BTCUSD",1731901364166,0.39554299,90527.0,90526.0,0.0030001]
["bitfinex","BTCUSD",1731901364429,0.4600742,90527.0,90526.0,0.0030001]
["bitfinex","BTCUSD",1731901364646,0.635577,90527.0,90526.0,0.0030001]
["bitfinex","BTCUSD",1731901364867,0.4600742,90527.0,90526.0,0.0030001]
["bitfinex","BTCUSD",1731901365784,0.28964589,90527.0,90526.0,0.0030001]
["bitfinex","BTCUSD",1731901366024,0.29464589,90527.0,90526.0,0.0030001]
["bitfinex","BTCUSD",1731901366477,0.28964589,90527.0,90526.0,0.0030001]
["bitfinex","BTCUSD",1731901367015,0.29464589,90527.0,90526.0,0.0030001]
["bitfinex","BTCUSD",1731901367867,0.18058334,90527.0,90526.0,0.0030001]
["bitfinex","BTCUSD",1731901368086,0.0288487,90527.0,90526.0,0.1270001]
["bitfinex","BTCUSD",1731901368786,0.0038487,90527.0,90526.0,0.1240001]
["bitfinex","BTCUSD",1731901369219,0.0078487,90527.0,90526.0,0.1240001]
["bitfinex","BTCUSD",1731901369433,0.004,90527.0,90526.0,0.1240001]
["bitfinex","BTCUSD",1731901369650,0.00382677,90527.0,90526.0,0.13090515]
["bitfinex","BTCUSD",1731901369855,0.00682677,90527.0,90526.0,0.13090515]
["bitfinex","BTCUSD",1731901370082,0.003,90527.0,90526.0,0.2594651]
["bitfinex","BTCUSD",1731901370297,0.03,90527.0,90526.0,0.26637012]
["bitfinex","BTCUSD",1731901370551,0.03,90527.0,90526.0,0.26437012]
["bitfinex","BTCUSD",1731901370552,0.003,90527.0,90526.0,0.26437012]
["bitfinex","BTCUSD",1731901370758,0.014,90527.0,90526.0,0.26537012]
["bitfinex","BTCUSD",1731901372356,0.014,90527.0,90526.0,0.26536985]
["bitfinex","BTCUSD",1731901375706,0.014,90527.0,90526.0,0.2653694]
["bitfinex","BTCUSD",1731901377337,0.014,90527.0,90526.0,0.1549044]
["bitfinex","BTCUSD",1731901377544,0.014,90527.0,90526.0,0.1319044]
["bitfinex","BTCUSD",1731901377771,0.01782677,90527.0,90526.0,0.1319044]
["bitfinex","BTCUSD",1731901378463,0.01782677,90527.0,90526.0,0.2423694]
["bitfinex","BTCUSD",1731901379106,0.014,90527.0,90526.0,0.2423694]
["bitfinex","BTCUSD",1731901379773,0.014,90527.0,90526.0,0.2653694]
["bitfinex","BTCUSD",1731901379987,0.014,90527.0,90526.0,0.37443195]
["bitfinex","BTCUSD",1731901380643,0.014,90527.0,90526.0,0.47462614]
["bitfinex","BTCUSD",1731901380857,0.011,90527.0,90526.0,0.47462614]
["bitfinex","BTCUSD",1731901381076,0.001711,90527.0,90526.0,0.47362614]
["bitfinex","BTCUSD",1731901381323,0.007711,90527.0,90526.0,0.50262614]
["bitfinex","BTCUSD",1731901381778,0.004711,90527.0,90526.0,0.49462614]
["bitfinex","BTCUSD",1731901382019,0.007711,90527.0,90526.0,0.50262614]
["bitfinex","BTCUSD",1731901383181,0.004711,90527.0,90526.0,0.48162614]
["bitfinex","BTCUSD",1731901383411,0.007711,90527.0,90526.0,0.50362614]
["bitfinex","BTCUSD",1731901383884,0.00192532,90527.0,90526.0,0.3943694]
["bitfinex","BTCUSD",1731901384086,0.00192532,90527.0,90526.0,0.2609044]
["bitfinex","BTCUSD",1731901384508,0.00192532,90527.0,90526.0,0.3713694]
["bitfinex","BTCUSD",1731901384726,0.00580022,90527.0,90526.0,0.3633694]
["bitfinex","BTCUSD",1731901384941,0.00192532,90527.0,90526.0,0.2529044]
["bitfinex","BTCUSD",1731901385144,0.00580022,90527.0,90526.0,0.2609044]
["bitfinex","BTCUSD",1731901385379,0.00580022,90527.0,90526.0,0.37136947]
["bitfinex","BTCUSD",1731901386044,0.00580022,90527.0,90526.0,0.13890447]
["bitfinex","BTCUSD",1731901386292,0.0038749,90527.0,90526.0,0.13890447]
["bitfinex","BTCUSD",1731901386498,0.0048749,90527.0,90526.0,0.14990447]
["bitfinex","BTCUSD",1731901386724,0.001,90527.0,90526.0,0.13090447]
["bitfinex","BTCUSD",1731901387023,0.002,90527.0,90526.0,0.1370001]
["bitfinex","BTCUSD",1731901387237,0.0048749,90527.0,90526.0,0.14390459]
["bitfinex","BTCUSD",1731901387442,0.110461,90530.0,90526.0,0.1240001]
["bitfinex","BTCUSD",1731901387662,0.0058749,90527.0,90526.0,0.1450001]
["bitfinex","BTCUSD",1731901387873,0.002,90527.0,90526.0,0.15190457]
["bitfinex","BTCUSD",1731901388094,0.0058749,90527.0,90526.0,0.1450001]
["bitfinex","BTCUSD",1731901388328,0.001,90527.0,90526.0,0.1330001]
["bitfinex","BTCUSD",1731901388752,0.0048749,90527.0,90526.0,0.1330001]
["bitfinex","BTCUSD",1731901389179,0.0038749,90527.0,90526.0,0.1240001]
["bitfinex","BTCUSD",1731901389397,0.0038749,90527.0,90526.0,0.1330001]
["bitfinex","BTCUSD",1731901389697,0.110461,90529.0,90526.0,0.1330001]
["bitfinex","BTCUSD",1731901389941,0.0038749,90527.0,90526.0,0.1350001]
["bitfinex","BTCUSD",1731901390149,0.0048749,90527.0,90526.0,0.1330001]
["bitfinex","BTCUSD",1731901390572,0.0058749,90527.0,90526.0,0.1450001]
["bitfinex","BTCUSD",1731901391278,0.0058749,90527.0,90526.0,0.15190454]
["bitfinex","BTCUSD",1731901392219,0.0058749,90527.0,90526.0,0.28536954]
["bitfinex","BTCUSD",1731901392681,0.002,90527.0,90526.0,0.28536954]
["bitfinex","BTCUSD",1731901395178,0.002,90527.0,90526.0,0.2784651]
["bitfinex","BTCUSD",1731901395383,0.002,90527.0,90526.0,0.28536946]
["bitfinex","BTCUSD",1731901399358,0.002,90527.0,90526.0,0.29641643]
["bitfinex","BTCUSD",1731901400296,0.002,90527.0,90526.0,0.28536946]
["bitfinex","BTCUSD",1731901402077,0.002,90527.0,90526.0,0.2784651]
["bitfinex","BTCUSD",1731901402290,0.002,90527.0,90526.0,0.28536928]
["bitfinex","BTCUSD",1731901403903,0.0037106,90527.0,90526.0,0.28536928]
["bitfinex","BTCUSD",1731901404592,0.0037106,90527.0,90526.0,0.05090428]
["bitfinex","BTCUSD",1731901404802,0.0037106,90527.0,90526.0,0.16136928]
["bitfinex","BTCUSD",1731901405074,0.1141746,90527.0,90526.0,0.02790428]
["bitfinex","BTCUSD",1731901405520,0.1180547,90527.0,90526.0,0.02790423]
["bitfinex","BTCUSD",1731901405950,0.0075907,90527.0,90526.0,0.02790423]
["bitfinex","BTCUSD",1731901406376,0.1180547,90527.0,90526.0,0.02790423]
["bitfinex","BTCUSD",1731901406613,0.0075907,90527.0,90526.0,0.02790423]
["bitfinex","BTCUSD",1731901408140,0.1180547,90527.0,90526.0,0.02790423]
["bitfinex","BTCUSD",1731901408847,0.0075907,90527.0,90526.0,0.02790423]
["bitfinex","BTCUSD",1731901412650,0.1180547,90527.0,90526.0,0.02790423]
["bitfinex","BTCUSD",1731901413372,0.20646051,90527.0,90526.0,0.02790423]
["bitfinex","BTCUSD",1731901413612,0.3533837,90527.0,90526.0,0.02790495]
["bitfinex","BTCUSD",1731901413846,0.3533837,90527.0,90526.0,0.0210001]
["bitfinex","BTCUSD",1731901413847,0.25216051,90527.0,90526.0,0.0210001]
["bitfinex","BTCUSD",1731901414063,0.40080839,90527.0,90526.0,0.0210001]
["bitfinex","BTCUSD",1731901414272,0.65307215,90527.0,90526.0,0.0210001]
["bitfinex","BTCUSD",1731901414706,0.65206144,90527.0,90526.0,0.0120001]
["bitfinex","BTCUSD",1731901414919,0.65306144,90527.0,90526.0,0.0210001]
["bitfinex","BTCUSD",1731901415165,0.65206144,90527.0,90526.0,1e-07]
["bitfinex","BTCUSD",1731901415403,0.65206144,90527.0,90526.0,0.0120001]
["bitfinex","BTCUSD",1731901415632,0.65206144,90527.0,90526.0,0.0130001]
["bitfinex","BTCUSD",1731901415633,0.63059333,90527.0,90526.0,0.0130001]
["bitfinex","BTCUSD",1731901415863,0.63059333,90527.0,90526.0,0.0010001]
["bitfinex","BTCUSD",1731901416101,0.62959333,90527.0,90526.0,0.0010001]
["bitfinex","BTCUSD",1731901416315,0.62959333,90527.0,90526.0,0.0020001]
["bitfinex","BTCUSD",1731901416544,0.26316051,90527.0,90526.0,0.0020001]
["bitfinex","BTCUSD",1731901417498,0.62956836,90527.0,90526.0,0.0020001]
["bitfinex","BTCUSD",1731901417788,0.62950569,90527.0,90526.0,0.0020001]
["bitfinex","BTCUSD",1731901418009,0.41202458,90527.0,90526.0,0.0020001]
["bitfinex","BTCUSD",1731901418704,0.26316051,90527.0,90526.0,0.0020001]
["bitfinex","BTCUSD",1731901418918,0.41202458,90527.0,90526.0,0.0020001]
["bitfinex","BTCUSD",1731901419343,0.26316051,90527.0,90526.0,0.0020001]
["bitfinex","BTCUSD",1731901421127,0.26125323,90527.0,90526.0,0.0020001]
["bitfinex","BTCUSD",1731901421593,0.36044057,90527.0,90526.0,0.0020001]
["bitfinex","BTCUSD",1731901422029,0.26125323,90527.0,90526.0,0.0020001]
["bitfinex","BTCUSD",1731901422260,0.36044029,90527.0,90526.0,0.0020001]
["bitfinex","BTCUSD",1731901422683,0.26325323,90527.0,90526.0,0.0020001]
["bitfinex","BTCUSD",1731901423130,0.47353897,90527.0,90526.0,0.0020001]
["bitfinex","BTCUSD",1731901423354,0.93965459,90527.0,90526.0,0.0020001]
["bitfinex","BTCUSD",1731901423573,1.1382084,90527.0,90526.0,0.0020001]
["bitfinex","BTCUSD",1731901423801,0.97408711,90527.0,90526.0,0.0020001]
["bitfinex","BTCUSD",1731901424227,0.96108711,90527.0,90526.0,1e-07]
["bitfinex","BTCUSD",1731901424469,1.2090073,90527.0,90526.0,0.0010001]
["bitfinex","BTCUSD",1731901424717,1.2090073,90527.0,90526.0,0.0030001]
["bitfinex","BTCUSD",1731901424926,0.98808711,90527.0,90526.0,0.0020001]
["bitfinex","BTCUSD",1731901425406,0.98008711,90527.0,90526.0,0.0020001]
["bitfinex","BTCUSD",1731901425622,1.00708711,90527.0,90526.0,0.0040001]
["bitfinex","BTCUSD",1731901426067,0.90586392,90527.0,90526.0,0.0040001]
["bitfinex","BTCUSD",1731901426273,0.90586392,90527.0,90526.0,0.0020001]
["bitfinex","BTCUSD",1731901426274,0.88686392,90527.0,90526.0,0.0020001]
["bitfinex","BTCUSD",1731901426693,0.88857452,90527.0,90526.0,0.0020001]
["bitfinex","BTCUSD",1731901426902,0.88857452,90527.0,90526.0,1e-07]
["bitfinex","BTCUSD",1731901427113,0.86157452,90527.0,90526.0,1e-07]
["bitfinex","BTCUSD",1731901427335,0.88857452,90527.0,90526.0,1e-07]
["bitfinex","BTCUSD",1731901427618,0.88057452,90527.0,90526.0,0.0020001]
["bitfinex","BTCUSD",1731901427829,0.90757452,90527.0,90526.0,0.0020001]
["bitfinex","BTCUSD",1731901428098,0.90757452,90527.0,90526.0,1e-07]
["bitfinex","BTCUSD",1731901428099,0.86157452,90527.0,90526.0,1e-07]
["bitfinex","BTCUSD",1731901428327,0.88157452,90527.0,90526.0,0.0020001]
["bitfinex","BTCUSD",1731901428555,0.90857452,90527.0,90526.0,0.0020001]
["bitfinex","BTCUSD",1731901428779,0.86157452,90527.0,90526.0,1e-07]
["bitfinex","BTCUSD",1731901429000,0.88257452,90527.0,90526.0,0.0020001]
["bitfinex","BTCUSD",1731901430099,0.90957452,90527.0,90526.0,0.0030001]
["bitfinex","BTCUSD",1731901431029,0.90757452,90527.0,90526.0,0.0030001]
["bitfinex","BTCUSD",1731901431281,0.12029381,90507.0,90497.0,0.0017102]
["bitfinex","BTCUSD",1731901431494,0.321517,90507.0,90497.0,0.0017102]
["bitfinex","BTCUSD",1731901431706,0.32518312,90507.0,90497.0,0.0017102]
["bitfinex","BTCUSD",1731901432619,0.45024567,90507.0,90506.0,0.0028552]
["bitfinex","BTCUSD",1731901433117,0.23995993,90507.0,90506.0,0.0028552]
["bitfinex","BTCUSD",1731901433357,0.26695993,90507.0,90506.0,0.0028552]
["bitfinex","BTCUSD",1731901433779,0.28815649,90507.0,90506.0,0.0008552]
["bitfinex","BTCUSD",1731901433994,0.29915649,90507.0,90506.0,0.0018552]
["bitfinex","BTCUSD",1731901434211,0.29815649,90507.0,90506.0,0.0018552]
["bitfinex","BTCUSD",1731901436307,0.30015649,90507.0,90506.0,0.0018552]
["bitfinex","BTCUSD",1731901436782,0.40921904,90507.0,90506.0,0.0018552]
["bitfinex","BTCUSD",1731901437908,0.30921904,90507.0,90506.0,0.0018552]
["bitfinex","BTCUSD",1731901438147,0.40921904,90507.0,90506.0,0.0018552]
["bitfinex","BTCUSD",1731901440858,0.40721904,90507.0,90506.0,0.0018552]
["bitfinex","BTCUSD",1731901441078,0.40921904,90507.0,90506.0,0.0018552]
["bitfinex","BTCUSD",1731901441328,0.40721904,90507.0,90506.0,0.0018552]
["bitfinex","BTCUSD",1731901448081,0.53621904,90507.0,90506.0,0.0018552]
["bitfinex","BTCUSD",1731901448289,0.57063166,90507.0,90506.0,0.0018552]
["bitfinex","BTCUSD",1731901451323,0.63711185,90507.0,90506.0,0.0018552]
["bitfinex","BTCUSD",1731901452447,0.57063166,90507.0,90506.0,0.0018552]
["bitfinex","BTCUSD",1731901455241,0.66961794,90507.0,90506.0,0.0018552]
["bitfinex","BTCUSD",1731901455449,0.71911108,90507.0,90506.0,0.0018552]
["bitfinex","BTCUSD",1731901455665,1.13397881,90507.0,90506.0,0.0018552]
["bitfinex","BTCUSD",1731901456557,0.93600625,90507.0,90506.0,0.0018552]
["bitfinex","BTCUSD",1731901456772,1.14650728,90507.0,90506.0,0.0018552]
["bitfinex","BTCUSD",1731901457247,0.93612854,90507.0,90506.0,0.0018552]
["bitfinex","BTCUSD",1731901459326,0.93624364,90507.0,90506.0,0.0018552]
["bitfinex","BTCUSD",1731901459538,0.94777934,90507.0,90506.0,0.0018552]
["bitfinex","BTCUSD",1731901460180,1.04909553,90507.0,90506.0,0.0018552]
["bitfinex","BTCUSD",1731901463087,1.44754399,90507.0,90506.0,0.0018552]
["bitfinex","BTCUSD",1731901463307,1.34628487,90507.0,90506.0,0.0018552]
["bitfinex","BTCUSD",1731901463535,1.04909553,90507.0,90506.0,0.0018552]
["bitfinex","BTCUSD",1731901463745,1.34628487,90507.0,90506.0,0.0018552]
["bitfinex","BTCUSD",1731901464191,1.34635933,90507.0,90506.0,0.0018552]
["bitfinex","BTCUSD",1731901465556,1.34639028,90507.0,90506.0,0.0018552]
["bitfinex","BTCUSD",1731901467990,1.15048428,90507.0,90506.0,0.0018552]
["bitfinex","BTCUSD",1731901468876,1.15067445,90507.0,90506.0,0.0018552]
["bitfinex","BTCUSD",1731901469319,0.01180581,90506.0,90505.0,0.00040979]
["bitfinex","BTCUSD",1731901469530,0.73164469,90506.0,90505.0,0.00040979]
["bitfinex","BTCUSD",1731901469749,0.73526668,90506.0,90505.0,0.00040979]
["bitfinex","BTCUSD",1731901470421,1.43526668,90506.0,90505.0,0.00040979]
["bitfinex","BTCUSD",1731901471099,0.76226668,90506.0,90505.0,0.00040979]
["bitfinex","BTCUSD",1731901471305,0.77326668,90506.0,90505.0,0.00040979]
["bitfinex","BTCUSD",1731901472642,1.47326668,90506.0,90505.0,0.00040979]
["bitfinex","BTCUSD",1731901472865,0.01180581,90498.0,90497.0,0.0017102]
["bitfinex","BTCUSD",1731901473104,0.83297088,90498.0,90497.0,0.0017102]
["bitfinex","BTCUSD",1731901473325,1.08082816,90498.0,90497.0,0.0017102]
["bitfinex","BTCUSD",1731901473570,1.08445015,90498.0,90497.0,0.0017102]
["bitfinex","BTCUSD",1731901473804,1.08459022,90498.0,90497.0,0.0017102]
["bitfinex","BTCUSD",1731901474284,1.10459022,90498.0,90497.0,0.0017102]
["bitfinex","BTCUSD",1731901474498,0.82191432,90498.0,90497.0,0.0017102]
["bitfinex","BTCUSD",1731901475354,0.82391432,90498.0,90497.0,0.0027102]
["bitfinex","BTCUSD",1731901475599,0.80391432,90498.0,90497.0,0.0027102]
["bitfinex","BTCUSD",1731901475818,0.80391432,90498.0,90497.0,0.0017102]
["bitfinex","BTCUSD",1731901475819,0.82891432,90498.0,90497.0,0.0017102]
["bitfinex","BTCUSD",1731901477189,0.80191432,90498.0,90497.0,0.0017102]
["bitfinex","BTCUSD",1731901477417,0.82891432,90498.0,90497.0,0.0017102]
["bitfinex","BTCUSD",1731901477847,0.84491432,90498.0,90497.0,0.0017102]
["bitfinex","BTCUSD",1731901478768,0.82891432,90498.0,90497.0,0.0017102]
["bitfinex","BTCUSD",1731901478965,0.84491432,90498.0,90497.0,0.0017102]
["bitfinex","BTCUSD",1731901483131,0.7784014,90498.0,90497.0,0.0017102]
["bitfinex","BTCUSD",1731901483354,0.84491432,90498.0,90497.0,0.0017102]
["bitfinex","BTCUSD",1731901483557,0.84501268,90498.0,90497.0,0.0017102]
["bitfinex","BTCUSD",1731901490157,0.77849976,90498.0,90497.0,0.0017102]
["bitfinex","BTCUSD",1731901490360,0.84501268,90498.0,90497.0,0.0017102]
["bitfinex","BTCUSD",1731901493206,0.8451752,90498.0,90497.0,0.0017102]
["bitfinex","BTCUSD",1731901493448,0.84517357,90498.0,90497.0,0.0017102]
["bitfinex","BTCUSD",1731901497616,1.14283142,90498.0,90497.0,0.0017102]
["bitfinex","BTCUSD",1731901498067,0.84517357,90498.0,90497.0,0.0017102]
["bitfinex","BTCUSD",1731901498466,1.14283142,90498.0,90497.0,0.0017102]
["bitfinex","BTCUSD",1731901498701,0.84517357,90498.0,90497.0,0.0017102]
["bitfinex","BTCUSD",1731901498929,1.14283142,90498.0,90497.0,0.0017102]
["bitfinex","BTCUSD",1731901499376,0.84517357,90498.0,90497.0,0.0017102]
["bitfinex","BTCUSD",1731901499584,1.14283142,90498.0,90497.0,0.0017102]
["bitfinex","BTCUSD",1731901501585,0.84517357,90498.0,90497.0,0.0017102]
["bitfinex","BTCUSD",1731901501800,0.77866065,90498.0,90497.0,0.0017102]
["bitfinex","BTCUSD",1731901502003,0.84517357,90498.0,90497.0,0.0017102]
["bitfinex","BTCUSD",1731901505647,0.93468649,90498.0,90497.0,0.0017102]
["bitfinex","BTCUSD",1731901505874,0.95047357,90498.0,90497.0,0.0017102]
["bitfinex","BTCUSD",1731901506121,1.28552234,90498.0,90497.0,0.0017102]
["bitfinex","BTCUSD",1731901506354,1.01698649,90498.0,90497.0,0.0017102]
["bitfinex","BTCUSD",1731901506599,1.06458649,90498.0,90497.0,2e-07]
["bitfinex","BTCUSD",1731901507520,0.93156065,90498.0,90497.0,2e-07]
["bitfinex","BTCUSD",1731901507760,0.99807357,90498.0,90497.0,2e-07]
["bitfinex","BTCUSD",1731901508429,1.3331005,90498.0,90497.0,2e-07]
["bitfinex","BTCUSD",1731901508672,0.99807357,90498.0,90497.0,2e-07]
["bitfinex","BTCUSD",1731901508875,1.33310535,90498.0,90497.0,2e-07]
["bitfinex","BTCUSD",1731901509077,0.99807357,90498.0,90497.0,2e-07]
["bitfinex","BTCUSD",1731901511034,0.86817357,90498.0,90497.0,2e-07]
["bitfinex","BTCUSD",1731901511645,1.20315519,90498.0,90497.0,2e-07]
["bitfinex","BTCUSD",1731901511803,0.86817357,90498.0,90497.0,2e-07]
["bitfinex","BTCUSD",1731901513847,0.77666065,90498.0,90497.0,2e-07]
["bitfinex","BTCUSD",1731901514063,0.84317357,90498.0,90497.0,2e-07]
["bitfinex","BTCUSD",1731901514254,0.83836776,90498.0,90497.0,2e-07]
["bitfinex","BTCUSD",1731901514681,0.67666065,90498.0,90497.0,2e-07]
["bitfinex","BTCUSD",1731901515144,0.67185484,90498.0,90497.0,2e-07]
["bitfinex","BTCUSD",1731901515349,0.67185484,90498.0,90497.0,0.1282002]
["bitfinex","BTCUSD",1731901515350,0.55779229,90498.0,90497.0,0.1282002]
["bitfinex","BTCUSD",1731901515577,0.19153361,90498.0,90497.0,0.1282002]
["bitfinex","BTCUSD",1731901515782,0.25637904,90498.0,90497.0,0.1282002]
["bitfinex","BTCUSD",1731901516002,0.15712099,90498.0,90497.0,0.1282002]
["bitfinex","BTCUSD",1731901516192,0.13012099,90498.0,90497.0,0.1282002]
["bitfinex","BTCUSD",1731901516696,0.15712099,90498.0,90497.0,0.1282002]
["bitfinex","BTCUSD",1731901516926,0.13012099,90498.0,90497.0,0.1282002]
["bitfinex","BTCUSD",1731901517100,0.01862199,90498.0,90497.0,0.1282002]
["bitfinex","BTCUSD",1731901517313,0.00362199,90498.0,90497.0,0.1282002]
["bitfinex","BTCUSD",1731901517526,0.008,90498.0,90497.0,0.1282002]
["bitfinex","BTCUSD",1731901517682,0.12211132,90498.0,90497.0,0.1282002]
["bitfinex","BTCUSD",1731901517886,0.00361232,90498.0,90497.0,0.1282002]
["bitfinex","BTCUSD",1731901518101,0.110499,90498.0,90497.0,0.1282002]
["bitfinex","BTCUSD",1731901518323,0.11512355,90498.0,90497.0,0.1282002]
["bitfinex","BTCUSD",1731901518787,0.13012355,90498.0,90497.0,0.1292002]
["bitfinex","BTCUSD",1731901520111,0.01962455,90498.0,90497.0,0.1292002]
["bitfinex","BTCUSD",1731901520312,0.13012355,90498.0,90497.0,0.1292002]
["bitfinex","BTCUSD",1731901520530,0.01962455,90498.0,90497.0,0.1292002]
["bitfinex","BTCUSD",1731901521144,0.01962455,90498.0,90497.0,0.2397002]
["bitfinex","BTCUSD",1731901521355,0.016,90498.0,90497.0,0.2397002]
["bitfinex","BTCUSD",1731901521574,0.016,90498.0,90497.0,0.1292002]
["bitfinex","BTCUSD",1731901521778,0.01962455,90498.0,90497.0,0.1292002]
["bitfinex","BTCUSD",1731901521984,0.126499,90498.0,90497.0,0.1292002]
["bitfinex","BTCUSD",1731901522218,0.13512355,90498.0,90497.0,0.1292002]
["bitfinex","BTCUSD",1731901524406,0.13012355,90498.0,90497.0,0.1292002]
["bitfinex","BTCUSD",1731901524776,0.01962455,90498.0,90497.0,0.1292002]
["bitfinex","BTCUSD",1731901525452,0.016,90498.0,90497.0,0.2397002]
["bitfinex","BTCUSD",1731901527798,0.016,90498.0,90497.0,0.1292002]
["bitfinex","BTCUSD",1731901528251,0.126499,90498.0,90497.0,0.1292002]
["bitfinex","BTCUSD",1731901528577,0.01963951,90498.0,90497.0,0.1292002]
["bitfinex","BTCUSD",1731901528774,0.13013851,90498.0,90497.0,0.1292002]
["bitfinex","BTCUSD",1731901528999,0.01963951,90498.0,90497.0,0.1292002]
["bitfinex","BTCUSD",1731901529209,0.02135051,90498.0,90497.0,0.1292002]
["bitfinex","BTCUSD",1731901529448,0.017711,90498.0,90497.0,0.1292002]
["bitfinex","BTCUSD",1731901529665,0.02135051,90498.0,90497.0,0.1292002]
["bitfinex","BTCUSD",1731901530742,0.13184951,90498.0,90497.0,0.1292002]
["bitfinex","BTCUSD",1731901531368,0.02135051,90498.0,90497.0,0.1292002]
["bitfinex","BTCUSD",1731901531800,0.02265701,90498.0,90497.0,0.1292002]
["bitfinex","BTCUSD",1731901532243,0.13315601,90498.0,90497.0,0.1292002]
["bitfinex","BTCUSD",1731901532915,0.02265701,90498.0,90497.0,0.1292002]
["bitfinex","BTCUSD",1731901533749,0.02265701,90498.0,90497.0,0.2397002]
["bitfinex","BTCUSD",1731901533957,0.017711,90498.0,90497.0,0.2397002]
["bitfinex","BTCUSD",1731901535240,0.02265701,90498.0,90497.0,0.2397002]
["bitfinex","BTCUSD",1731901535688,0.012711,90498.0,90497.0,0.2397002]
["bitfinex","BTCUSD",1731901538218,0.012711,90498.0,90497.0,0.24660674]
["bitfinex","BTCUSD",1731901538876,0.012711,90498.0,90497.0,0.24680093]
["bitfinex","BTCUSD",1731901539112,0.012711,90498.0,90497.0,0.24901067]
["bitfinex","BTCUSD",1731901539342,0.007711,90498.0,90497.0,0.24901067]
["bitfinex","BTCUSD",1731901539557,0.007711,90498.0,90497.0,0.24801067]
["bitfinex","BTCUSD",1731901539809,0.001711,90498.0,90497.0,0.24580093]
["bitfinex","BTCUSD",1731901540014,0.003711,90498.0,90497.0,0.25980093]
["bitfinex","BTCUSD",1731901540261,0.004711,90498.0,90497.0,0.24980093]
["bitfinex","BTCUSD",1731901540467,0.007711,90498.0,90497.0,0.25980093]
["bitfinex","BTCUSD",1731901540887,0.007711,90498.0,90497.0,0.36886348]
["bitfinex","BTCUSD",1731901541352,0.004711,90498.0,90497.0,0.49786348]
["bitfinex","BTCUSD",1731901541759,0.003711,90498.0,90497.0,0.49386348]
["bitfinex","BTCUSD",1731901541969,0.003711,90498.0,90497.0,0.60958197]
["bitfinex","BTCUSD",1731901542182,0.003711,90498.0,90497.0,0.53706905]
["bitfinex","BTCUSD",1731901542432,0.005711,90498.0,90497.0,0.61058197]
["bitfinex","BTCUSD",1731901542650,0.001711,90505.0,90497.0,0.61058197]
["bitfinex","BTCUSD",1731901542651,0.001711,90505.0,90504.0,0.11068619]
["bitfinex","BTCUSD",1731901542869,0.001711,90505.0,90504.0,0.59049041]
["bitfinex","BTCUSD",1731901543071,0.001711,90505.0,90504.0,0.59328112]
["bitfinex","BTCUSD",1731901543402,0.001711,90505.0,90504.0,0.62127933]
["bitfinex","BTCUSD",1731901543836,0.001711,90505.0,90504.0,0.54976641]
["bitfinex","BTCUSD",1731901544769,0.001711,90505.0,90504.0,0.55776641]
["bitfinex","BTCUSD",1731901544770,0.004711,90505.0,90504.0,0.55776641]
["bitfinex","BTCUSD",1731901545169,0.004711,90505.0,90504.0,0.56476641]
["bitfinex","BTCUSD",1731901545573,0.007711,90505.0,90504.0,0.47125349]
["bitfinex","BTCUSD",1731901545783,0.007711,90505.0,90504.0,0.46625349]
["bitfinex","BTCUSD",1731901546039,0.007711,90505.0,90504.0,0.47125349]
["bitfinex","BTCUSD",1731901546283,0.010711,90505.0,90504.0,0.49125349]
["bitfinex","BTCUSD",1731901546719,0.010711,90505.0,90504.0,0.49125367]
["bitfinex","BTCUSD",1731901547276,0.010711,90505.0,90504.0,0.48625367]
["bitfinex","BTCUSD",1731901547694,0.010711,90505.0,90504.0,0.4862537]
["bitfinex","BTCUSD",1731901548827,0.010711,90505.0,90504.0,0.48625371]
["bitfinex","BTCUSD",1731901549030,0.010711,90505.0,90504.0,0.49125371]
["bitfinex","BTCUSD",1731901550503,0.010711,90505.0,90504.0,0.4912537]
["bitfinex","BTCUSD",1731901551355,0.010711,90505.0,90504.0,0.5192537]
["bitfinex","BTCUSD",1731901551561,0.010711,90505.0,90504.0,0.5142537]
["bitfinex","BTCUSD",1731901553155,0.010711,90505.0,90504.0,0.5192537]
["bitfinex","BTCUSD",1731901553356,0.010711,90505.0,90504.0,0.5142537]
["bitfinex","BTCUSD",1731901553579,0.010711,90505.0,90504.0,0.61549145]
["bitfinex","BTCUSD",1731901553806,0.010711,90505.0,90504.0,0.6154913]
["bitfinex","BTCUSD",1731901554033,0.010711,90505.0,90504.0,0.49125355]
["bitfinex","BTCUSD",1731901554240,0.010711,90505.0,90504.0,0.48625355]
["bitfinex","BTCUSD",1731901554466,0.010711,90505.0,90504.0,0.47934874]
["bitfinex","BTCUSD",1731901556012,0.010711,90505.0,90504.0,0.48434874]
["bitfinex","BTCUSD",1731901556638,0.010711,90505.0,90504.0,0.50734874]
["bitfinex","BTCUSD",1731901561814,0.010711,90505.0,90504.0,0.61358649]
["bitfinex","BTCUSD",1731901562252,0.010711,90505.0,90504.0,0.51234874]
["bitfinex","BTCUSD",1731901563353,0.010711,90505.0,90504.0,0.61358649]
["bitfinex","BTCUSD",1731901563556,0.010711,90505.0,90504.0,0.61558649]
["bitfinex","BTCUSD",1731901565604,0.010711,90505.0,90504.0,0.650517]
["bitfinex","BTCUSD",1731901567405,0.010711,90505.0,90504.0,0.74936169]
["bitfinex","BTCUSD",1731901568326,0.010711,90505.0,90504.0,0.71355456]
["bitfinex","BTCUSD",1731901571074,0.010711,90505.0,90504.0,0.96060962]
["bitfinex","BTCUSD",1731901571293,0.010711,90505.0,90504.0,0.71355456]
["bitfinex","BTCUSD",1731901571777,0.001711,90506.0,90505.0,0.12268519]
["bitfinex","BTCUSD",1731901572013,0.16764256,90526.0,90525.0,0.42976213]
["bitfinex","BTCUSD",1731901572253,0.16764256,90526.0,90525.0,0.54882468]
["bitfinex","BTCUSD",1731901572481,0.0017106,90526.0,90525.0,0.54882468]
["bitfinex","BTCUSD",1731901573860,0.0027106,90526.0,90525.0,0.57682468]
["bitfinex","BTCUSD",1731901574081,0.0027106,90526.0,90525.0,0.57616074]
["bitfinex","BTCUSD",1731901574307,0.0027106,90526.0,90525.0,0.5097588]
["bitfinex","BTCUSD",1731901574760,0.0017106,90526.0,90525.0,0.4817588]
["bitfinex","BTCUSD",1731901574983,0.0027106,90526.0,90525.0,0.5097588]
["bitfinex","BTCUSD",1731901575488,0.0037106,90526.0,90525.0,0.5607588]
["bitfinex","BTCUSD",1731901575705,0.0047106,90526.0,90525.0,0.5607588]
["bitfinex","BTCUSD",1731901576157,0.0047106,90526.0,90525.0,0.66332003]
["bitfinex","BTCUSD",1731901577486,0.0047106,90526.0,90525.0,0.64032003]
["bitfinex","BTCUSD",1731901577697,0.0037106,90526.0,90525.0,0.64032003]
["bitfinex","BTCUSD",1731901577929,0.0057106,90526.0,90525.0,0.66332003]
["bitfinex","BTCUSD",1731901578366,0.0037106,90526.0,90525.0,0.60732003]
["bitfinex","BTCUSD",1731901584758,0.0037106,90526.0,90525.0,0.70611313]
["bitfinex","BTCUSD",1731901584981,0.0037106,90526.0,90525.0,0.60732003]
["bitfinex","BTCUSD",1731901585438,0.0037106,90526.0,90525.0,0.60232003]
["bitfinex","BTCUSD",1731901585718,0.0037106,90526.0,90525.0,0.3420588]
["bitfinex","BTCUSD",1731901586848,0.0037106,90526.0,90525.0,0.4639588]
["bitfinex","BTCUSD",1731901587072,0.0037106,90526.0,90525.0,0.4869588]
["bitfinex","BTCUSD",1731901591186,0.0037106,90526.0,90525.0,0.3650588]
["bitfinex","BTCUSD",1731901591425,0.0037106,90526.0,90525.0,0.43146074]
["bitfinex","BTCUSD",1731901594247,0.0037106,90526.0,90525.0,0.40846074]
["bitfinex","BTCUSD",1731901596565,0.0037106,90526.0,90525.0,0.43146074]
["bitfinex","BTCUSD",1731901597531,0.0037106,90526.0,90525.0,0.3650588]
["bitfinex","BTCUSD",1731901599098,0.0037106,90526.0,90525.0,0.3659138]
["bitfinex","BTCUSD",1731901603480,0.0037106,90526.0,90525.0,0.46480346]
["bitfinex","BTCUSD",1731901603712,0.0037106,90526.0,90525.0,0.3659138]
["bitfinex","BTCUSD",1731901607702,0.0037106,90526.0,90525.0,0.46480346]
["bitfinex","BTCUSD",1731901607965,0.0037106,90526.0,90525.0,0.3659138]
["bitfinex","BTCUSD",1731901608807,0.0037106,90526.0,90525.0,0.51424829]
["bitfinex","BTCUSD",1731901609019,0.0037106,90526.0,90525.0,0.3659138]
["bitfinex","BTCUSD",1731901609443,0.0037106,90526.0,90525.0,0.51446628]
["bitfinex","BTCUSD",1731901609652,0.0037106,90526.0,90525.0,0.3659138]
["bitfinex","BTCUSD",1731901610577,0.0037106,90526.0,90525.0,0.51454832]
["bitfinex","BTCUSD",1731901611208,0.0037106,90526.0,90525.0,0.51454649]
["bitfinex","BTCUSD",1731901611469,0.0037106,90526.0,90525.0,0.51455122]
["bitfinex","BTCUSD",1731901612086,0.0037106,90526.0,90525.0,0.3659138]
["bitfinex","BTCUSD",1731901614984,0.0037106,90526.0,90525.0,0.37281724]
["bitfinex","BTCUSD",1731901615372,0.0037106,90526.0,90525.0,0.57111534]
["bitfinex","BTCUSD",1731901616986,0.0037106,90526.0,90525.0,0.57117811]
["bitfinex","BTCUSD",1731901618089,0.0037106,90526.0,90525.0,0.37281724]
["bitfinex","BTCUSD",1731901618537,0.0037106,90526.0,90525.0,0.57117811]
["bitfinex","BTCUSD",1731901618964,0.0037106,90526.0,90525.0,0.34981724]
["bitfinex","BTCUSD",1731901619912,0.0037106,90526.0,90525.0,0.3429138]
["bitfinex","BTCUSD",1731901620147,0.0037106,90526.0,90525.0,0.34981765]
["bitfinex","BTCUSD",1731901621866,0.0037106,90526.0,90525.0,0.44898832]
["bitfinex","BTCUSD",1731901622521,0.0037106,90526.0,90525.0,0.34981765]
["bitfinex","BTCUSD",1731901622766,0.0037106,90526.0,90525.0,0.41621959]
["bitfinex","BTCUSD",1731901623048,0.0037106,90526.0,90525.0,0.58797559]
["bitfinex","BTCUSD",1731901623292,0.0037106,90526.0,90525.0,0.52153898]
["bitfinex","BTCUSD",1731901623503,0.0037106,90526.0,90525.0,0.37281765]
["bitfinex","BTCUSD",1731901624775,2.104e-05,90527.0,90526.0,0.023]
["bitfinex","BTCUSD",1731901624986,2.104e-05,90527.0,90526.0,0.2494314]
["bitfinex","BTCUSD",1731901625428,2.104e-05,90527.0,90526.0,0.44768137]
["bitfinex","BTCUSD",1731901625923,2.104e-05,90527.0,90526.0,0.2494314]
["bitfinex","BTCUSD",1731901626180,2.104e-05,90527.0,90526.0,0.2704314]
["bitfinex","BTCUSD",1731901626181,0.00202104,90527.0,90526.0,0.2704314]
["bitfinex","BTCUSD",1731901626399,0.00302104,90527.0,90526.0,0.49668137]
["bitfinex","BTCUSD",1731901626628,0.00302104,90527.0,90526.0,0.2984314]
["bitfinex","BTCUSD",1731901627127,0.00302104,90527.0,90526.0,0.29843096]
["bitfinex","BTCUSD",1731901627355,0.00302104,90527.0,90526.0,0.49668094]
["bitfinex","BTCUSD",1731901627583,0.00302104,90527.0,90526.0,0.29843097]
["bitfinex","BTCUSD",1731901628505,0.00302104,90527.0,90526.0,0.49668598]
["bitfinex","BTCUSD",1731901629435,0.00302104,90527.0,90526.0,0.29843097]
["bitfinex","BTCUSD",1731901629675,0.00302104,90527.0,90526.0,0.49666944]
["bitfinex","BTCUSD",1731901630659,0.00302104,90527.0,90526.0,0.29843097]
["bitfinex","BTCUSD",1731901633272,0.00302104,90527.0,90526.0,0.49673285]
["bitfinex","BTCUSD",1731901633960,0.00302104,90527.0,90526.0,0.68723479]
["bitfinex","BTCUSD",1731901634154,0.00302104,90527.0,90526.0,0.48893291]
["bitfinex","BTCUSD",1731901635077,0.00302104,90527.0,90526.0,0.49393291]
["bitfinex","BTCUSD",1731901635305,0.00302104,90527.0,90526.0,0.42753097]
["bitfinex","BTCUSD",1731901635966,0.00302104,90527.0,90526.0,0.62583285]
["bitfinex","BTCUSD",1731901636177,0.00302104,90527.0,90526.0,0.67545764]
["bitfinex","BTCUSD",1731901636386,0.00302104,90527.0,90526.0,0.42753097]
["bitfinex","BTCUSD",1731901638120,0.00302104,90527.0,90526.0,0.42753092]
["bitfinex","BTCUSD",1731901638443,0.00302104,90527.0,90526.0,0.46279935]
["bitfinex","BTCUSD",1731901639313,0.00302104,90527.0,90526.0,0.81072602]
["bitfinex","BTCUSD",1731901639542,0.00302104,90527.0,90526.0,0.56779935]
["bitfinex","BTCUSD",1731901643036,0.00302104,90527.0,90526.0,0.81581565]
["bitfinex","BTCUSD",1731901643495,0.00302104,90527.0,90526.0,0.56779935]
["bitfinex","BTCUSD",1731901643905,0.00302104,90527.0,90526.0,0.81580283]
["bitfinex","BTCUSD",1731901644118,0.00302104,90527.0,90526.0,0.56779918]
["bitfinex","BTCUSD",1731901644543,0.00302104,90527.0,90526.0,0.56865418]
["bitfinex","BTCUSD",1731901645450,0.00302104,90527.0,90526.0,0.81658828]
["bitfinex","BTCUSD",1731901645656,0.00302104,90527.0,90526.0,0.56865418]
["bitfinex","BTCUSD",1731901646335,0.00302104,90527.0,90526.0,0.81654145]
["bitfinex","BTCUSD",1731901646558,0.00302104,90527.0,90526.0,0.56865418]
["bitfinex","BTCUSD",1731901647389,0.00302104,90527.0,90526.0,0.81655037]
["bitfinex","BTCUSD",1731901647623,0.00302104,90527.0,90526.0,0.56175098]
["bitfinex","BTCUSD",1731901647844,0.00302104,90527.0,90526.0,0.56865435]
["bitfinex","BTCUSD",1731901648068,0.00302104,90527.0,90526.0,0.56175098]
["bitfinex","BTCUSD",1731901648278,0.00302104,90527.0,90526.0,0.56865439]
["bitfinex","BTCUSD",1731901648490,0.00302104,90527.0,90526.0,0.81655058]
["bitfinex","BTCUSD",1731901648717,0.00302104,90527.0,90526.0,0.56865439]
["bitfinex","BTCUSD",1731901649355,0.00302104,90527.0,90526.0,0.81655058]
["bitfinex","BTCUSD",1731901650455,0.00302104,90527.0,90526.0,0.56865439]
["bitfinex","BTCUSD",1731901650690,0.00302104,90527.0,90526.0,0.81659969]
["bitfinex","BTCUSD",1731901651128,0.00302104,90527.0,90526.0,0.81660265]
["bitfinex","BTCUSD",1731901653078,0.00302104,90527.0,90526.0,0.56865439]
["bitfinex","BTCUSD",1731901653304,0.00302104,90527.0,90526.0,0.81660265]
["bitfinex","BTCUSD",1731901654001,0.00302104,90527.0,90526.0,0.56865439]
["bitfinex","BTCUSD",1731901654230,0.00302104,90527.0,90526.0,0.56865411]
["bitfinex","BTCUSD",1731901657946,0.00102104,90527.0,90526.0,0.54765384]
["bitfinex","BTCUSD",1731901658358,0.00202104,90527.0,90526.0,0.57365384]
["bitfinex","BTCUSD",1731901658563,0.00202104,90527.0,90526.0,0.54565384]
["bitfinex","BTCUSD",1731901658564,0.00102104,90527.0,90526.0,0.54565384]
["bitfinex","BTCUSD",1731901658775,2.104e-05,90527.0,90526.0,0.51965384]
["bitfinex","BTCUSD",1731901659022,0.00202104,90527.0,90526.0,0.54965384]
["bitfinex","BTCUSD",1731901659473,0.00302104,90527.0,90526.0,0.57075098]
["bitfinex","BTCUSD",1731901659681,0.00302104,90527.0,90526.0,0.57765384]
["bitfinex","BTCUSD",1731901660525,2.104e-05,90527.0,90526.0,0.81712264]
["bitfinex","BTCUSD",1731901660949,2.104e-05,90527.0,90526.0,0.86312264]
["bitfinex","BTCUSD",1731901661365,2.104e-05,90527.0,90526.0,0.81712264]
["bitfinex","BTCUSD",1731901661593,2.104e-05,90527.0,90526.0,0.61605578]
["bitfinex","BTCUSD",1731901661807,2.104e-05,90527.0,90526.0,0.60705578]
["bitfinex","BTCUSD",1731901662223,2.104e-05,90527.0,90526.0,0.61605578]
["bitfinex","BTCUSD",1731901662462,2.104e-05,90527.0,90526.0,0.60705578]
["bitfinex","BTCUSD",1731901663113,2.104e-05,90527.0,90526.0,0.60505578]
["bitfinex","BTCUSD",1731901663977,2.104e-05,90527.0,90526.0,0.63305578]
["bitfinex","BTCUSD",1731901664660,2.104e-05,90527.0,90526.0,0.79898774]
["bitfinex","BTCUSD",1731901664894,2.104e-05,90527.0,90526.0,0.63505578]
["bitfinex","BTCUSD",1731901665301,2.104e-05,90527.0,90526.0,0.86602179]
["bitfinex","BTCUSD",1731901665788,2.104e-05,90527.0,90526.0,0.73558721]
["bitfinex","BTCUSD",1731901666002,2.104e-05,90527.0,90526.0,1.17466957]
["bitfinex","BTCUSD",1731901666207,2.104e-05,90527.0,90526.0,1.16678577]
["bitfinex","BTCUSD",1731901666616,2.104e-05,90527.0,90526.0,0.73558721]
["bitfinex","BTCUSD",1731901666827,2.104e-05,90527.0,90526.0,1.15552842]
["bitfinex","BTCUSD",1731901667039,2.104e-05,90527.0,90526.0,1.15554025]
["bitfinex","BTCUSD",1731901667254,2.104e-05,90527.0,90526.0,1.14778577]
["bitfinex","BTCUSD",1731901667490,0.0017104,90550.0,90549.0,0.01]
["bitfinex","BTCUSD",1731901667675,0.0017104,90550.0,90549.0,0.75612341]
["bitfinex","BTCUSD",1731901668140,0.0017104,90550.0,90549.0,0.74922162]
["bitfinex","BTCUSD",1731901668369,0.0017104,90550.0,90549.0,0.75604935]
["bitfinex","BTCUSD",1731901668602,0.0017104,90550.0,90549.0,0.57900273]
["bitfinex","BTCUSD",1731901668926,0.0017104,90550.0,90549.0,0.56000273]
["bitfinex","BTCUSD",1731901669476,0.0017104,90550.0,90549.0,0.87383939]
["bitfinex","BTCUSD",1731901669687,0.0017104,90550.0,90549.0,0.66053416]
["bitfinex","BTCUSD",1731901669895,0.0017104,90550.0,90549.0,0.62640467]
["bitfinex","BTCUSD",1731901670129,0.0017104,90550.0,90549.0,0.64240467]
["bitfinex","BTCUSD",1731901670561,0.0017104,90550.0,90549.0,0.62640467]
["bitfinex","BTCUSD",1731901670784,0.0017104,90550.0,90549.0,0.68240467]
["bitfinex","BTCUSD",1731901670997,0.0017104,90550.0,90549.0,0.71810134]
["bitfinex","BTCUSD",1731901671224,0.0017104,90550.0,90549.0,0.69010134]
["bitfinex","BTCUSD",1731901671457,0.0017104,90550.0,90549.0,0.66210134]
["bitfinex","BTCUSD",1731901671681,0.0017104,90550.0,90549.0,0.69010134]
["bitfinex","BTCUSD",1731901671912,0.0017104,90550.0,90549.0,0.71810134]
["bitfinex","BTCUSD",1731901672139,0.0017104,90550.0,90549.0,0.69010134]
["bitfinex","BTCUSD",1731901672381,0.0017104,90550.0,90549.0,0.71810134]
["bitfinex","BTCUSD",1731901673533,0.0017104,90550.0,90549.0,0.72637871]
["bitfinex","BTCUSD",1731901673758,0.0017104,90550.0,90549.0,0.75437871]
["bitfinex","BTCUSD",1731901673962,0.0017104,90550.0,90549.0,0.75237871]
["bitfinex","BTCUSD",1731901675472,0.0017104,90550.0,90549.0,0.99916731]
["bitfinex","BTCUSD",1731901675925,0.0017104,90550.0,90549.0,0.96288994]
["bitfinex","BTCUSD",1731901676378,0.0017104,90550.0,90549.0,0.71610134]
["bitfinex","BTCUSD",1731901676892,0.0017104,90550.0,90549.0,0.71810134]
["bitfinex","BTCUSD",1731901677123,0.0017104,90550.0,90549.0,0.73817757]
["bitfinex","BTCUSD",1731901677572,0.0017104,90550.0,90549.0,0.73917757]
["bitfinex","BTCUSD",1731901677779,0.0017104,90550.0,90549.0,0.74017757]
["bitfinex","BTCUSD",1731901677998,0.0017104,90550.0,90549.0,0.84191621]
["bitfinex","BTCUSD",1731901678204,0.0017104,90550.0,90549.0,0.97472009]
["bitfinex","BTCUSD",1731901678850,0.0017104,90550.0,90549.0,0.93751509]
["bitfinex","BTCUSD",1731901679296,0.0017104,90550.0,90549.0,0.74017757]
["bitfinex","BTCUSD",1731901679569,0.0017104,90550.0,90549.0,0.77738257]
["bitfinex","BTCUSD",1731901680030,0.0017104,90550.0,90549.0,0.74017757]
["bitfinex","BTCUSD",1731901680487,0.0017104,90550.0,90549.0,0.60737369]
["bitfinex","BTCUSD",1731901680691,0.0017104,90550.0,90549.0,0.67377563]
["bitfinex","BTCUSD",1731901681828,0.0017104,90550.0,90549.0,0.60737369]
["bitfinex","BTCUSD",1731901682035,0.0017104,90550.0,90549.0,0.67377563]
["bitfinex","BTCUSD",1731901682247,0.0017104,90550.0,90549.0,0.88808031]
["bitfinex","BTCUSD",1731901682472,0.0017104,90550.0,90549.0,0.88807096]
["bitfinex","BTCUSD",1731901682702,0.0017104,90550.0,90549.0,0.73817757]
["bitfinex","BTCUSD",1731901682974,0.0017104,90550.0,90549.0,0.88805346]
["bitfinex","BTCUSD",1731901683649,0.0017104,90550.0,90549.0,0.74735122]
["bitfinex","BTCUSD",1731901683858,0.0017104,90550.0,90549.0,0.64877473]
["bitfinex","BTCUSD",1731901685412,0.0017104,90550.0,90549.0,0.67177473]
["bitfinex","BTCUSD",1731901685861,0.0017104,90550.0,90549.0,0.67618973]
["bitfinex","BTCUSD",1731901686279,0.0017104,90550.0,90549.0,0.6541135]
["bitfinex","BTCUSD",1731901686909,0.0017104,90550.0,90549.0,0.65411369]
["bitfinex","BTCUSD",1731901687554,0.0017104,90550.0,90549.0,0.45051175]
["bitfinex","BTCUSD",1731901687772,0.0017104,90550.0,90549.0,0.44551175]
["bitfinex","BTCUSD",1731901688054,0.0017104,90550.0,90549.0,0.45551175]
["bitfinex","BTCUSD",1731901688270,0.0017104,90550.0,90549.0,0.45109675]
["bitfinex","BTCUSD",1731901688481,0.0017104,90550.0,90549.0,0.46213856]
["bitfinex","BTCUSD",1731901688693,0.0017104,90550.0,90549.0,0.40613856]
["bitfinex","BTCUSD",1731901688907,0.0017104,90550.0,90549.0,0.40613901]
["bitfinex","BTCUSD",1731901689119,0.0017104,90550.0,90549.0,0.46213901]
["bitfinex","BTCUSD",1731901689606,0.0017104,90550.0,90549.0,0.49013901]
["bitfinex","BTCUSD",1731901690275,0.0017104,90550.0,90549.0,0.55654116]
["bitfinex","BTCUSD",1731901690922,0.0017104,90550.0,90549.0,0.52854116]
["bitfinex","BTCUSD",1731901691791,0.0017104,90550.0,90549.0,0.55654116]
["bitfinex","BTCUSD",1731901693330,0.0017104,90550.0,90549.0,0.49013922]
["bitfinex","BTCUSD",1731901693542,0.0017104,90550.0,90549.0,0.53859816]
["bitfinex","BTCUSD",1731901693982,0.0017104,90550.0,90549.0,0.55654074]
["bitfinex","BTCUSD",1731901695808,0.0017104,90550.0,90549.0,0.5599913]
["bitfinex","BTCUSD",1731901697369,0.0017104,90550.0,90549.0,0.5549913]
["bitfinex","BTCUSD",1731901697594,0.0017104,90550.0,90549.0,0.48858936]
["bitfinex","BTCUSD",1731901697812,0.0017104,90550.0,90549.0,0.42489269]
["bitfinex","BTCUSD",1731901698037,0.0017104,90550.0,90549.0,0.42489292]
["bitfinex","BTCUSD",1731901699883,0.0017104,90550.0,90549.0,0.42989292]
["bitfinex","BTCUSD",1731901700601,0.0017104,90550.0,90549.0,0.42989291]
["bitfinex","BTCUSD",1731901701688,0.0017104,90550.0,90549.0,0.44369617]
["bitfinex","BTCUSD",1731901702822,0.0017104,90550.0,90549.0,0.43869617]
["bitfinex","BTCUSD",1731901703239,0.0017104,90550.0,90549.0,0.44369617]
["bitfinex","BTCUSD",1731901703670,0.0017104,90550.0,90549.0,0.44369792]
["bitfinex","BTCUSD",1731901704505,0.0017104,90550.0,90549.0,0.47169792]
["bitfinex","BTCUSD",1731901707114,0.0017104,90550.0,90549.0,0.47169729]
["bitfinex","BTCUSD",1731901707791,0.0017104,90557.0,90550.0,0.128]
["bitfinex","BTCUSD",1731901707993,0.0017104,90557.0,90550.0,0.48710345]
["bitfinex","BTCUSD",1731901708192,0.0017104,90557.0,90550.0,0.48710389]
["bitfinex","BTCUSD",1731901708396,0.0017104,90557.0,90550.0,0.43401605]
["bitfinex","BTCUSD",1731901708617,0.0017104,90557.0,90550.0,0.53292403]
["bitfinex","BTCUSD",1731901708836,0.0017104,90557.0,90550.0,0.43401605]
["bitfinex","BTCUSD",1731901709466,0.0017104,90557.0,90550.0,0.47077786]
["bitfinex","BTCUSD",1731901709652,0.0017104,90557.0,90556.0,0.29874353]
["bitfinex","BTCUSD",1731901709857,0.0017104,90557.0,90556.0,0.34960999]
["bitfinex","BTCUSD",1731901710443,0.0017104,90557.0,90556.0,0.34960882]
["bitfinex","BTCUSD",1731901710666,0.0017104,90557.0,90556.0,0.34960919]
["bitfinex","BTCUSD",1731901710864,0.0017104,90557.0,90556.0,0.37760919]
["bitfinex","BTCUSD",1731901711745,0.0017104,90557.0,90556.0,0.31120725]
["bitfinex","BTCUSD",1731901711965,0.1336104,90557.0,90556.0,0.1791447]
["bitfinex","BTCUSD",1731901712417,0.1336104,90557.0,90556.0,0.1991447]
["bitfinex","BTCUSD",1731901712847,0.1336104,90557.0,90556.0,0.19362384]
["bitfinex","BTCUSD",1731901713769,0.13858627,90557.0,90556.0,0.158428]
["bitfinex","BTCUSD",1731901713980,0.1336104,90557.0,90556.0,0.19362846]
["bitfinex","BTCUSD",1731901716400,0.1336104,90557.0,90556.0,0.19950743]
["bitfinex","BTCUSD",1731901717477,0.1336104,90557.0,90556.0,0.158428]
["bitfinex","BTCUSD",1731901717698,0.1336104,90557.0,90556.0,0.19950795]
["bitfinex","BTCUSD",1731901719114,0.1336104,90557.0,90556.0,0.19362779]
["bitfinex","BTCUSD",1731901719546,0.1336104,90557.0,90556.0,0.19950787]
["bitfinex","BTCUSD",1731901719767,0.1336104,90557.0,90556.0,0.17982395]
["bitfinex","BTCUSD",1731901720414,0.1336104,90557.0,90556.0,0.18225307]
["bitfinex","BTCUSD",1731901720640,0.1336104,90557.0,90556.0,0.17982388]
["bitfinex","BTCUSD",1731901720855,0.1336104,90557.0,90556.0,0.18570396]
["bitfinex","BTCUSD",1731901721931,0.1336104,90557.0,90556.0,0.17982388]
["bitfinex","BTCUSD",1731901722189,0.1336104,90557.0,90556.0,0.18570396]
["bitfinex","BTCUSD",1731901722675,0.1336104,90557.0,90556.0,0.19950755]
["bitfinex","BTCUSD",1731901722932,0.1336104,90557.0,90556.0,0.19362747]
["bitfinex","BTCUSD",1731901723366,0.1336104,90557.0,90556.0,0.19950808]
["bitfinex","BTCUSD",1731901723598,0.0017104,90557.0,90556.0,0.19362747]
["bitfinex","BTCUSD",1731901724048,0.0017104,90557.0,90556.0,0.08319947]
["bitfinex","BTCUSD",1731901724276,0.2398374,90557.0,90556.0,0.08908181]
["bitfinex","BTCUSD",1731901724526,0.24980999,90557.0,90556.0,0.08319947]
["bitfinex","BTCUSD",1731901725365,0.24980999,90557.0,90556.0,0.06319947]
["bitfinex","BTCUSD",1731901725837,0.24980999,90557.0,90556.0,0.04220068]
["bitfinex","BTCUSD",1731901726061,0.24980999,90557.0,90556.0,0.02690192]
["bitfinex","BTCUSD",1731901726286,0.24980999,90557.0,90556.0,0.00690192]
["bitfinex","BTCUSD",1731901726503,0.25180999,90557.0,90556.0,0.00690192]
["bitfinex","BTCUSD",1731901726724,0.25580999,90557.0,90556.0,0.00690192]
["bitfinex","BTCUSD",1731901726942,0.25180999,90557.0,90556.0,0.00690192]
["bitfinex","BTCUSD",1731901727203,0.110433,90552.0,90551.0,0.0017104]
["bitfinex","BTCUSD",1731901727414,0.33929221,90552.0,90551.0,0.0017104]
["bitfinex","BTCUSD",1731901727629,0.34427702,90552.0,90551.0,0.00861387]
["bitfinex","BTCUSD",1731901727870,0.46533957,90552.0,90551.0,0.00861387]
["bitfinex","BTCUSD",1731901728091,0.46533957,90552.0,90551.0,0.0017104]
["bitfinex","BTCUSD",1731901728337,0.49977232,90552.0,90551.0,0.0017104]
["bitfinex","BTCUSD",1731901728542,0.46533957,90552.0,90551.0,0.0017104]
["bitfinex","BTCUSD",1731901729187,0.46733957,90552.0,90551.0,0.0017104]
["bitfinex","BTCUSD",1731901729602,0.46533957,90552.0,90551.0,0.0017104]
["bitfinex","BTCUSD",1731901729810,0.46733957,90552.0,90551.0,0.0037104]
["bitfinex","BTCUSD",1731901730085,0.47033957,90552.0,90551.0,0.0047104]
["bitfinex","BTCUSD",1731901730299,0.35727702,90552.0,90551.0,0.0027104]
["bitfinex","BTCUSD",1731901730540,0.35727702,90552.0,90551.0,0.0047104]
["bitfinex","BTCUSD",1731901730541,0.25011781,90552.0,90551.0,0.0047104]
["bitfinex","BTCUSD",1731901731454,0.24711781,90552.0,90551.0,0.0037104]
["bitfinex","BTCUSD",1731901731880,0.25311781,90552.0,90551.0,0.0037104]
["bitfinex","BTCUSD",1731901732330,0.24711781,90552.0,90551.0,0.0037104]
["bitfinex","BTCUSD",1731901732552,0.25311781,90552.0,90551.0,0.0037104]
["bitfinex","BTCUSD",1731901732804,0.24911781,90552.0,90551.0,0.0017104]
["bitfinex","BTCUSD",1731901733230,0.26411781,90552.0,90551.0,0.0027104]
["bitfinex","BTCUSD",1731901733683,0.24911781,90552.0,90551.0,0.0017104]
["bitfinex","BTCUSD",1731901734199,0.26411781,90552.0,90551.0,0.0027104]
["bitfinex","BTCUSD",1731901737417,0.21891781,90552.0,90551.0,0.0027104]
["bitfinex","BTCUSD",1731901738144,0.21291781,90552.0,90551.0,0.0027104]
["bitfinex","BTCUSD",1731901738376,0.22091781,90552.0,90551.0,0.0027104]
["bitfinex","BTCUSD",1731901738814,0.20591781,90552.0,90551.0,0.0017104]
["bitfinex","BTCUSD",1731901739255,0.22091781,90552.0,90551.0,0.0027104]
["bitfinex","BTCUSD",1731901739485,0.02798481,90552.0,90551.0,0.0027104]
["bitfinex","BTCUSD",1731901740155,0.01298481,90552.0,90551.0,0.0017104]
["bitfinex","BTCUSD",1731901740385,0.01298481,90552.0,90551.0,0.0027104]
["bitfinex","BTCUSD",1731901740836,0.12341781,90552.0,90551.0,0.0027104]
["bitfinex","BTCUSD",1731901741305,0.11541781,90552.0,90551.0,0.0027104]
["bitfinex","BTCUSD",1731901742871,0.11541781,90552.0,90551.0,0.0057104]
["bitfinex","BTCUSD",1731901743100,0.11541781,90552.0,90551.0,0.0027104]
["bitfinex","BTCUSD",1731901743345,0.11541781,90552.0,90551.0,0.0037104]
["bitfinex","BTCUSD",1731901744279,0.00498481,90552.0,90537.0,0.16342035]
["bitfinex","BTCUSD",1731901744492,0.220872,90550.0,90538.0,0.01794898]
["bitfinex","BTCUSD",1731901744710,0.22086,90555.0,90539.0,0.01794898]
["bitfinex","BTCUSD",1731901744935,0.110444,90544.0,90540.0,0.00690345]
["bitfinex","BTCUSD",1731901745157,0.220874,90550.0,90541.0,0.00690345]
["bitfinex","BTCUSD",1731901745441,0.00494217,90543.0,90542.0,0.00690345]
["bitfinex","BTCUSD",1731901745666,0.11538617,90543.0,90542.0,0.00690345]
["bitfinex","BTCUSD",1731901745873,0.110444,90543.0,90542.0,0.00690345]
["bitfinex","BTCUSD",1731901746122,0.11538617,90543.0,90542.0,0.00690345]
["bitfinex","BTCUSD",1731901746562,0.11638617,90543.0,90542.0,0.02590345]
["bitfinex","BTCUSD",1731901748404,0.11638617,90543.0,90542.0,0.03590345]
["bitfinex","BTCUSD",1731901748619,0.11638617,90543.0,90542.0,0.03590379]
["bitfinex","BTCUSD",1731901749085,0.11638617,90543.0,90542.0,0.02761419]
["bitfinex","BTCUSD",1731901749337,0.11538617,90543.0,90542.0,0.01861419]
["bitfinex","BTCUSD",1731901749576,0.11538617,90543.0,90542.0,0.01961419]
["bitfinex","BTCUSD",1731901750010,0.11538617,90543.0,90542.0,0.0127104]
["bitfinex","BTCUSD",1731901750483,0.11538617,90543.0,90542.0,0.0027104]
["bitfinex","BTCUSD",1731901750939,0.11538617,90543.0,90542.0,0.01061457]
["bitfinex","BTCUSD",1731901754282,0.11538617,90543.0,90542.0,0.0216609]
["bitfinex","BTCUSD",1731901754497,0.11538617,90543.0,90542.0,0.01061457]
["bitfinex","BTCUSD",1731901754912,0.11538617,90543.0,90542.0,0.02166097]
["bitfinex","BTCUSD",1731901755117,0.11538617,90543.0,90542.0,0.01061457]
["bitfinex","BTCUSD",1731901755553,0.11538617,90543.0,90542.0,0.0216611]
["bitfinex","BTCUSD",1731901756196,0.11538617,90543.0,90542.0,0.01061457]
["bitfinex","BTCUSD",1731901756403,0.11538617,90543.0,90542.0,0.02166101]
["bitfinex","BTCUSD",1731901758254,0.00494217,90543.0,90542.0,0.02166101]
["bitfinex","BTCUSD",1731901758472,0.110441,90546.0,90542.0,0.02166101]
["bitfinex","BTCUSD",1731901758675,0.00493593,90545.0,90543.0,0.01795061]
["bitfinex","BTCUSD",1731901758888,0.00493593,90545.0,90542.0,0.0037104]
["bitfinex","BTCUSD",1731901759099,0.11537793,90545.0,90543.0,0.02140206]
["bitfinex","BTCUSD",1731901759331,0.11537793,90545.0,90544.0,0.0179502]
["bitfinex","BTCUSD",1731901759789,0.00493593,90545.0,90544.0,0.0179502]
["bitfinex","BTCUSD",1731901760229,0.00593593,90545.0,90544.0,0.1283932]
["bitfinex","BTCUSD",1731901760432,0.00593593,90545.0,90544.0,0.02140105]
["bitfinex","BTCUSD",1731901760638,0.001,90545.0,90544.0,0.02140105]
["bitfinex","BTCUSD",1731901760873,0.00594352,90545.0,90544.0,0.02140105]
["bitfinex","BTCUSD",1731901761535,0.00494352,90545.0,90544.0,0.02140105]
["bitfinex","BTCUSD",1731901761762,0.00794352,90545.0,90544.0,0.02140105]
["bitfinex","BTCUSD",1731901762602,0.00894352,90545.0,90544.0,0.02140105]
["bitfinex","BTCUSD",1731901764095,0.11938552,90545.0,90544.0,0.02140105]
["bitfinex","BTCUSD",1731901764303,0.11838552,90545.0,90544.0,0.02140105]
["bitfinex","BTCUSD",1731901764512,0.11538552,90545.0,90544.0,0.02594927]
["bitfinex","BTCUSD",1731901764949,0.11638552,90545.0,90544.0,0.03640114]
["bitfinex","BTCUSD",1731901765156,0.00594352,90545.0,90544.0,0.02140114]
["bitfinex","BTCUSD",1731901765372,0.00594352,90545.0,90544.0,0.04140114]
["bitfinex","BTCUSD",1731901765373,0.00694352,90545.0,90544.0,0.04140114]
["bitfinex","BTCUSD",1731901767468,0.00694352,90545.0,90544.0,0.03794927]
["bitfinex","BTCUSD",1731901767680,0.00694352,90545.0,90544.0,0.04140108]
["bitfinex","BTCUSD",1731901769162,0.11738552,90545.0,90544.0,0.04140108]
["bitfinex","BTCUSD",1731901771728,0.11738552,90545.0,90544.0,0.03794927]
["bitfinex","BTCUSD",1731901771940,0.11738552,90545.0,90544.0,0.02690356]
["bitfinex","BTCUSD",1731901772196,0.11938552,90545.0,90544.0,0.02690356]
["bitfinex","BTCUSD",1731901772374,0.21667955,90545.0,90544.0,0.02690356]
["bitfinex","BTCUSD",1731901772604,0.21667955,90545.0,90544.0,0.02]
["bitfinex","BTCUSD",1731901772605,0.30080624,90545.0,90544.0,0.02]
["bitfinex","BTCUSD",1731901773016,0.32470611,90545.0,90544.0,0.02]
["bitfinex","BTCUSD",1731901773232,0.17576507,90545.0,90544.0,0.013]
["bitfinex","BTCUSD",1731901773422,0.29153842,90545.0,90544.0,0.013]
["bitfinex","BTCUSD",1731901773659,0.66109573,90545.0,90544.0,0.013]
["bitfinex","BTCUSD",1731901773871,0.66309573,90545.0,90544.0,0.013]
["bitfinex","BTCUSD",1731901774110,0.115444,90543.0,90542.0,0.0017104]
["bitfinex","BTCUSD",1731901774313,0.2988607,90543.0,90542.0,0.0017104]
["bitfinex","BTCUSD",1731901774531,0.30380071,90543.0,90542.0,0.0017104]
["bitfinex","BTCUSD",1731901774761,0.15486369,90543.0,90542.0,0.0017104]
["bitfinex","BTCUSD",1731901775578,0.22366286,90543.0,90542.0,0.0017104]
["bitfinex","BTCUSD",1731901776257,0.22566286,90543.0,90542.0,0.0017104]
["bitfinex","BTCUSD",1731901776681,0.22565985,90543.0,90542.0,0.0017104]
["bitfinex","BTCUSD",1731901776889,0.12638401,90543.0,90542.0,0.0017104]
["bitfinex","BTCUSD",1731901777639,0.22564847,90543.0,90542.0,0.0017104]
["bitfinex","BTCUSD",1731901779048,0.22564847,90543.0,90542.0,0.00861494]
["bitfinex","BTCUSD",1731901779476,0.22564847,90543.0,90542.0,0.0017104]
["bitfinex","BTCUSD",1731901779900,0.12638401,90543.0,90542.0,0.0086149]
["bitfinex","BTCUSD",1731901780558,0.12638401,90543.0,90542.0,0.0017104]
["bitfinex","BTCUSD",1731901781644,0.12638401,90543.0,90542.0,0.00861489]
["bitfinex","BTCUSD",1731901783420,0.12638401,90543.0,90542.0,0.0017104]
["bitfinex","BTCUSD",1731901789929,0.12708769,90543.0,90542.0,0.0017104]
["bitfinex","BTCUSD",1731901790988,0.12508769,90543.0,90542.0,0.0017104]
["bitfinex","BTCUSD",1731901791491,0.22433559,90543.0,90542.0,0.0017104]
["bitfinex","BTCUSD",1731901792110,0.22633559,90543.0,90542.0,0.0017104]
["bitfinex","BTCUSD",1731901794328,0.22434426,90543.0,90542.0,0.0017104]
["bitfinex","BTCUSD",1731901795980,0.22634426,90543.0,90542.0,0.0017104]
["bitfinex","BTCUSD",1731901796213,0.22434426,90543.0,90542.0,0.0017104]
["bitfinex","BTCUSD",1731901798125,0.22605506,90543.0,90542.0,0.0017104]
["bitfinex","BTCUSD",1731901799252,0.22605506,90543.0,90542.0,0.00861491]
["bitfinex","BTCUSD",1731901801842,0.12679849,90543.0,90542.0,0.00861491]
["bitfinex","BTCUSD",1731901802561,0.22605506,90543.0,90542.0,0.00861491]
["bitfinex","BTCUSD",1731901803511,0.24995493,90543.0,90542.0,0.00861491]
["bitfinex","BTCUSD",1731901803759,0.28443375,90543.0,90542.0,0.00861491]
["bitfinex","BTCUSD",1731901804488,0.28442378,90543.0,90542.0,0.00861491]
["bitfinex","BTCUSD",1731901806529,0.28442378,90543.0,90542.0,0.00861488]
["bitfinex","BTCUSD",1731901808315,0.18717718,90543.0,90542.0,0.00861488]
["bitfinex","BTCUSD",1731901808766,0.18517718,90543.0,90542.0,0.00861488]
["bitfinex","BTCUSD",1731901810172,0.18517718,90543.0,90542.0,0.0017104]
["bitfinex","BTCUSD",1731901810173,0.18717718,90543.0,90542.0,0.0017104]
["bitfinex","BTCUSD",1731901810399,0.18717718,90543.0,90542.0,0.00861494]
["bitfinex","BTCUSD",1731901811197,0.18517718,90543.0,90542.0,0.00861494]
["bitfinex","BTCUSD",1731901812559,0.33408544,90543.0,90542.0,0.00861494]
["bitfinex","BTCUSD",1731901813712,0.18517718,90543.0,90542.0,0.00861494]
["bitfinex","BTCUSD",1731901814591,0.55178553,90543.0,90542.0,0.00861494]
["bitfinex","BTCUSD",1731901815492,0.75032988,90543.0,90542.0,0.00861494]
["bitfinex","BTCUSD",1731901816468,0.55178553,90543.0,90542.0,0.00861494]
["bitfinex","BTCUSD",1731901816719,0.55378553,90543.0,90542.0,0.0017104]
["bitfinex","BTCUSD",1731901816951,0.95976954,90543.0,90542.0,0.0017104]
["bitfinex","BTCUSD",1731901817431,0.97130193,90543.0,90542.0,0.0017104]
["bitfinex","BTCUSD",1731901818102,0.96930193,90543.0,90542.0,0.0017104]
["bitfinex","BTCUSD",1731901818350,0.97130193,90543.0,90542.0,0.0017104]
["bitfinex","BTCUSD",1731901818815,0.96530193,90543.0,90542.0,0.0017104]
["bitfinex","BTCUSD",1731901819061,0.98130193,90543.0,90542.0,0.0027104]
["bitfinex","BTCUSD",1731901819278,1.2763529,90543.0,90542.0,0.0027104]
["bitfinex","BTCUSD",1731901819691,1.2853529,90543.0,90542.0,0.0037104]
["bitfinex","BTCUSD",1731901819914,1.2983529,90543.0,90542.0,0.0047104]
["bitfinex","BTCUSD",1731901820144,1.36477436,90543.0,90542.0,0.0047104]
["bitfinex","BTCUSD",1731901820363,1.36477436,90543.0,90537.0,0.0008554]
["bitfinex","BTCUSD",1731901820364,0.4782966,90538.0,90537.0,0.0008554]
["bitfinex","BTCUSD",1731901820580,0.92694336,90538.0,90537.0,0.0008554]
["bitfinex","BTCUSD",1731901821914,0.92694336,90538.0,90537.0,0.0018554]
["bitfinex","BTCUSD",1731901822147,0.96294336,90538.0,90537.0,0.0038554]
["bitfinex","BTCUSD",1731901822822,1.06808289,90538.0,90537.0,0.0038554]
["bitfinex","BTCUSD",1731901823051,0.83293968,90538.0,90537.0,0.0038554]
["bitfinex","BTCUSD",1731901823727,0.83648227,90538.0,90537.0,0.0038554]
["bitfinex","BTCUSD",1731901823943,1.08095424,90538.0,90537.0,0.0038554]
["bitfinex","BTCUSD",1731901824154,0.90547023,90538.0,90537.0,0.0038554]
["bitfinex","BTCUSD",1731901824373,0.69351445,90538.0,90537.0,0.0038554]
["bitfinex","BTCUSD",1731901826671,0.69551445,90538.0,90537.0,0.0038554]
["bitfinex","BTCUSD",1731901826882,0.80828068,90538.0,90537.0,0.0038554]
["bitfinex","BTCUSD",1731901827141,0.80628068,90538.0,90537.0,0.0038554]
["bitfinex","BTCUSD",1731901827372,0.80828068,90538.0,90537.0,0.0038554]
["bitfinex","BTCUSD",1731901828037,0.80628068,90538.0,90537.0,0.0038554]
["bitfinex","BTCUSD",1731901828240,0.80828068,90538.0,90537.0,0.0038554]
["bitfinex","BTCUSD",1731901828491,0.80820981,90538.0,90537.0,0.0038554]
["bitfinex","BTCUSD",1731901828967,0.80620981,90538.0,90537.0,0.0038554]
["bitfinex","BTCUSD",1731901829174,0.80820981,90538.0,90537.0,0.0038554]
["bitfinex","BTCUSD",1731901829864,0.80175882,90538.0,90537.0,0.0038554]
["bitfinex","BTCUSD",1731901833013,0.43538243,90538.0,90537.0,0.0038554]
["bitfinex","BTCUSD",1731901833224,0.80162785,90538.0,90537.0,0.0038554]
["bitfinex","BTCUSD",1731901833463,1.04965794,90538.0,90537.0,0.0038554]
["bitfinex","BTCUSD",1731901833683,0.80162785,90538.0,90537.0,0.0038554]
["bitfinex","BTCUSD",1731901834527,1.04963561,90538.0,90537.0,0.0038554]
["bitfinex","BTCUSD",1731901835192,0.80162785,90538.0,90537.0,0.0038554]
["bitfinex","BTCUSD",1731901837337,0.79962785,90538.0,90537.0,0.0038554]
["bitfinex","BTCUSD",1731901837527,0.79592417,90538.0,90537.0,0.0038554]
["bitfinex","BTCUSD",1731901837735,0.79962785,90538.0,90537.0,0.0038554]
["bitfinex","BTCUSD",1731901837926,0.43338243,90538.0,90537.0,0.0038554]
["bitfinex","BTCUSD",1731901838496,0.58216208,90538.0,90537.0,0.0038554]
["bitfinex","BTCUSD",1731901838707,0.36439585,90538.0,90537.0,0.0038554]
["bitfinex","BTCUSD",1731901838924,0.31480107,90538.0,90537.0,0.0038554]
["bitfinex","BTCUSD",1731901839131,0.18113738,90538.0,90537.0,0.0038554]
["bitfinex","BTCUSD",1731901842372,0.18113738,90538.0,90537.0,0.1329554]
["bitfinex","BTCUSD",1731901842843,0.0409185,90538.0,90537.0,0.1329554]
["bitfinex","BTCUSD",1731901843258,0.0409185,90538.0,90537.0,0.1319554]
["bitfinex","BTCUSD",1731901843496,0.0289185,90538.0,90537.0,0.13325172]
["bitfinex","BTCUSD",1731901843758,0.0289185,90538.0,90537.0,0.25060791]
["bitfinex","BTCUSD",1731901843984,0.0289185,90538.0,90537.0,0.14015591]
["bitfinex","BTCUSD",1731901844197,0.0289185,90538.0,90537.0,0.13815591]
["bitfinex","BTCUSD",1731901844198,0.0049185,90538.0,90537.0,0.13815591]
["bitfinex","BTCUSD",1731901844653,0.0017104,90538.0,90537.0,0.13815591]
["bitfinex","BTCUSD",1731901844893,0.0017104,90538.0,90537.0,0.24860791]
["bitfinex","BTCUSD",1731901844894,0.0067104,90538.0,90537.0,0.24860791]
["bitfinex","BTCUSD",1731901845124,0.0177104,90538.0,90537.0,0.24960791]
["bitfinex","BTCUSD",1731901845355,0.0067104,90538.0,90537.0,0.24860791]
["bitfinex","BTCUSD",1731901845575,0.0067104,90538.0,90537.0,0.25560791]
["bitfinex","BTCUSD",1731901845783,0.0017104,90538.0,90537.0,0.24860791]
["bitfinex","BTCUSD",1731901846000,0.0017104,90538.0,90537.0,0.24170372]
["bitfinex","BTCUSD",1731901846236,0.0027104,90538.0,90537.0,0.26360783]
["bitfinex","BTCUSD",1731901846704,0.0027104,90538.0,90537.0,0.25960783]
["bitfinex","BTCUSD",1731901846928,0.0027104,90538.0,90537.0,0.36867038]
["bitfinex","BTCUSD",1731901847437,0.0017104,90538.0,90537.0,0.35767038]
["bitfinex","BTCUSD",1731901847633,0.0027104,90538.0,90537.0,0.40271644]
["bitfinex","BTCUSD",1731901847877,0.0027104,90538.0,90537.0,0.39171644]
["bitfinex","BTCUSD",1731901848093,0.0027104,90538.0,90537.0,0.39871644]
["bitfinex","BTCUSD",1731901848310,0.0037104,90538.0,90537.0,0.41171644]
["bitfinex","BTCUSD",1731901848807,0.0037104,90538.0,90537.0,0.42171644]
["bitfinex","BTCUSD",1731901849057,0.0037104,90538.0,90537.0,0.42171415]
["bitfinex","BTCUSD",1731901849547,0.0037104,90538.0,90537.0,0.41471415]
["bitfinex","BTCUSD",1731901849761,0.02561067,90543.0,90542.0,0.44026278]
["bitfinex","BTCUSD",1731901849975,0.02561067,90543.0,90542.0,0.54932533]
["bitfinex","BTCUSD",1731901850205,0.02561067,90543.0,90542.0,0.56727321]
["bitfinex","BTCUSD",1731901850859,0.02561067,90543.0,90542.0,0.54932533]
["bitfinex","BTCUSD",1731901851111,0.02561067,90543.0,90542.0,0.56727101]
["bitfinex","BTCUSD",1731901851369,0.02661067,90543.0,90542.0,0.59527101]
["bitfinex","BTCUSD",1731901851579,0.02661067,90543.0,90542.0,0.56727101]
["bitfinex","BTCUSD",1731901851789,0.02761067,90543.0,90542.0,0.59527101]
["bitfinex","BTCUSD",1731901851986,0.02661067,90543.0,90542.0,0.59527101]
["bitfinex","BTCUSD",1731901852233,0.02561067,90543.0,90542.0,0.59227101]
["bitfinex","BTCUSD",1731901852463,0.02561067,90543.0,90542.0,0.62027101]
["bitfinex","BTCUSD",1731901852692,0.02561067,90543.0,90542.0,0.52384955]
["bitfinex","BTCUSD",1731901853146,0.02561067,90543.0,90542.0,0.54784955]
["bitfinex","BTCUSD",1731901853571,0.02561067,90543.0,90542.0,0.51984955]
["bitfinex","BTCUSD",1731901854009,0.02661067,90543.0,90542.0,0.52484955]
["bitfinex","BTCUSD",1731901854638,0.02661067,90543.0,90542.0,0.50084955]
["bitfinex","BTCUSD",1731901855057,0.02661067,90543.0,90542.0,0.52784955]
["bitfinex","BTCUSD",1731901855538,0.02661067,90543.0,90542.0,0.50084955]
["bitfinex","BTCUSD",1731901855758,0.02661067,90543.0,90542.0,0.52684955]
["bitfinex","BTCUSD",1731901856421,0.02661067,90543.0,90542.0,0.51580605]
["bitfinex","BTCUSD",1731901856840,0.02661067,90543.0,90542.0,0.53185022]
["bitfinex","BTCUSD",1731901857525,0.02661067,90543.0,90542.0,0.52080605]
["bitfinex","BTCUSD",1731901857736,0.02661067,90543.0,90542.0,0.51390387]
["bitfinex","BTCUSD",1731901857969,0.02661067,90543.0,90542.0,0.53185063]
["bitfinex","BTCUSD",1731901858415,0.02661067,90543.0,90542.0,0.52080649]
["bitfinex","BTCUSD",1731901858838,0.02661067,90543.0,90542.0,0.54380649]
["bitfinex","BTCUSD",1731901859046,0.02661067,90543.0,90542.0,0.55485066]
["bitfinex","BTCUSD",1731901860607,0.02661067,90543.0,90542.0,0.55484879]
["bitfinex","BTCUSD",1731901861724,0.02661067,90543.0,90542.0,0.52684879]
["bitfinex","BTCUSD",1731901862371,0.02661067,90543.0,90542.0,0.53184879]
["bitfinex","BTCUSD",1731901864994,0.02661067,90543.0,90542.0,0.50950944]
["bitfinex","BTCUSD",1731901865202,0.02661067,90543.0,90542.0,0.51080576]
["bitfinex","BTCUSD",1731901865412,0.02661067,90543.0,90542.0,0.51580576]
["bitfinex","BTCUSD",1731901866763,0.02661067,90543.0,90542.0,0.50950944]
["bitfinex","BTCUSD",1731901866988,0.02661067,90543.0,90542.0,0.51390387]
["bitfinex","BTCUSD",1731901867209,0.02661067,90543.0,90542.0,0.52080604]
["bitfinex","BTCUSD",1731901870556,0.02661067,90543.0,90542.0,0.54380604]
["bitfinex","BTCUSD",1731901870978,0.02661067,90543.0,90542.0,0.55484929]
["bitfinex","BTCUSD",1731901872133,0.0027108,90543.0,90542.0,0.55484929]
["bitfinex","BTCUSD",1731901876033,0.0027108,90543.0,90542.0,0.54380604]
["bitfinex","BTCUSD",1731901876267,0.0027108,90543.0,90542.0,0.54380575]
["bitfinex","BTCUSD",1731901877344,0.0027108,90543.0,90542.0,0.53690387]
["bitfinex","BTCUSD",1731901877565,0.0027108,90543.0,90542.0,0.54380572]
["bitfinex","BTCUSD",1731901880452,0.0027108,90543.0,90542.0,0.54380604]
["bitfinex","BTCUSD",1731901881797,0.0027108,90543.0,90542.0,0.57524577]
["bitfinex","BTCUSD",1731901882018,0.0027108,90543.0,90542.0,0.57724577]
["bitfinex","BTCUSD",1731901882477,0.0027108,90543.0,90542.0,0.67568813]
["bitfinex","BTCUSD",1731901882726,0.0017108,90543.0,90542.0,0.64768813]
["bitfinex","BTCUSD",1731901882961,0.0017108,90543.0,90542.0,0.64968813]
["bitfinex","BTCUSD",1731901883203,0.0027108,90543.0,90542.0,0.66073018]
["bitfinex","BTCUSD",1731901883426,0.0017108,90545.0,90544.0,0.22373932]
["bitfinex","BTCUSD",1731901883656,0.0017108,90545.0,90544.0,0.50235427]
["bitfinex","BTCUSD",1731901883867,0.0017108,90545.0,90544.0,0.53236522]
["bitfinex","BTCUSD",1731901884101,0.0017108,90545.0,90544.0,0.6335218]
["bitfinex","BTCUSD",1731901884521,0.0027108,90545.0,90544.0,0.6615218]
["bitfinex","BTCUSD",1731901885879,0.0017108,90545.0,90544.0,0.6335218]
["bitfinex","BTCUSD",1731901886329,0.0017108,90545.0,90544.0,0.6865218]
["bitfinex","BTCUSD",1731901886562,0.0017108,90545.0,90544.0,0.6585218]
["bitfinex","BTCUSD",1731901886791,0.0017108,90545.0,90544.0,0.6615218]
["bitfinex","BTCUSD",1731901887207,0.0017108,90545.0,90544.0,0.6865218]
["bitfinex","BTCUSD",1731901888391,0.0017108,90545.0,90544.0,0.65430267]
["bitfinex","BTCUSD",1731901888592,0.0017108,90545.0,90544.0,0.65430045]
["bitfinex","BTCUSD",1731901889429,0.0017108,90545.0,90544.0,0.60130012]
["bitfinex","BTCUSD",1731901889651,0.0017108,90545.0,90544.0,0.62630012]
["bitfinex","BTCUSD",1731901889886,0.0017108,90545.0,90544.0,0.65430012]
["bitfinex","BTCUSD",1731901890108,0.0017108,90545.0,90544.0,0.59930012]
["bitfinex","BTCUSD",1731901890338,0.0017108,90545.0,90544.0,0.92491453]
["bitfinex","BTCUSD",1731901890546,0.0017108,90545.0,90544.0,0.98612397]
["bitfinex","BTCUSD",1731901890773,0.0017108,90545.0,90544.0,0.98673281]
["bitfinex","BTCUSD",1731901891005,0.0017104,90552.0,90544.0,0.98673281]
["bitfinex","BTCUSD",1731901891216,0.080111,90589.0,90566.0,0.24401232]
["bitfinex","BTCUSD",1731901891420,0.080111,90589.0,90566.0,0.57217312]
["bitfinex","BTCUSD",1731901891648,0.080111,90589.0,90575.0,0.00129632]
["bitfinex","BTCUSD",1731901891871,0.00563101,90576.0,90575.0,0.23870554]
["bitfinex","BTCUSD",1731901892065,0.0008549,90576.0,90575.0,0.23870554]
["bitfinex","BTCUSD",1731901892948,0.0008549,90576.0,90575.0,0.25470554]
["bitfinex","BTCUSD",1731901893437,0.0008549,90576.0,90575.0,0.28270554]
["bitfinex","BTCUSD",1731901896708,0.0008549,90576.0,90575.0,0.27513744]
["bitfinex","BTCUSD",1731901896924,0.0008549,90576.0,90575.0,0.29113744]
["bitfinex","BTCUSD",1731901897149,0.0008549,90576.0,90575.0,0.31913744]
["bitfinex","BTCUSD",1731901898078,0.0008549,90576.0,90575.0,0.42913744]
["bitfinex","BTCUSD",1731901899999,0.0008549,90576.0,90575.0,0.55353744]
["bitfinex","BTCUSD",1731901900222,0.0008549,90576.0,90575.0,0.56549641]
["bitfinex","BTCUSD",1731901900433,0.0008549,90576.0,90575.0,0.75090118]
["bitfinex","BTCUSD",1731901900654,0.0008549,90576.0,90575.0,0.60280461]
["bitfinex","BTCUSD",1731901900857,0.0008549,90576.0,90575.0,0.7629585]
["bitfinex","BTCUSD",1731901901069,0.0008549,90576.0,90575.0,0.71348218]
["bitfinex","BTCUSD",1731901901486,0.0008549,90576.0,90575.0,0.56549641]
["bitfinex","BTCUSD",1731901901710,0.0008549,90576.0,90575.0,0.66414414]
["bitfinex","BTCUSD",1731901902083,0.0008549,90576.0,90575.0,0.52149641]
["bitfinex","BTCUSD",1731901902309,0.0008549,90576.0,90575.0,0.53849641]
["bitfinex","BTCUSD",1731901902496,0.0008549,90576.0,90575.0,0.56649641]
["bitfinex","BTCUSD",1731901902712,0.0008549,90576.0,90575.0,0.52149641]
["bitfinex","BTCUSD",1731901902921,0.0008549,90576.0,90575.0,0.57449641]
["bitfinex","BTCUSD",1731901903149,0.0008549,90576.0,90575.0,0.38066451]
["bitfinex","BTCUSD",1731901903371,0.0008549,90576.0,90575.0,0.35566451]
["bitfinex","BTCUSD",1731901903607,0.0008549,90576.0,90575.0,0.25566451]
["bitfinex","BTCUSD",1731901903814,0.0008549,90576.0,90575.0,0.25266451]
["bitfinex","BTCUSD",1731901904051,0.0008549,90576.0,90575.0,0.28066451]
["bitfinex","BTCUSD",1731901905212,0.0008549,90576.0,90575.0,0.25266451]
["bitfinex","BTCUSD",1731901905457,0.0008549,90576.0,90575.0,0.22766451]
["bitfinex","BTCUSD",1731901905685,0.0008549,90576.0,90575.0,0.27966451]
["bitfinex","BTCUSD",1731901905894,0.0008549,90576.0,90575.0,0.25166451]
["bitfinex","BTCUSD",1731901906118,0.0008549,90576.0,90575.0,0.25566451]
["bitfinex","BTCUSD",1731901906556,0.0008549,90576.0,90575.0,0.24866451]
["bitfinex","BTCUSD",1731901906764,0.0008549,90576.0,90575.0,0.27666451]
["bitfinex","BTCUSD",1731901906976,0.0008549,90576.0,90575.0,0.22766451]
["bitfinex","BTCUSD",1731901907409,0.0008549,90576.0,90575.0,0.24866451]
["bitfinex","BTCUSD",1731901907620,0.0008549,90576.0,90575.0,0.2486642]
["bitfinex","BTCUSD",1731901908296,0.0008549,90576.0,90575.0,0.2766642]
["bitfinex","BTCUSD",1731901909169,0.34021548,90576.0,90575.0,0.02790033]
["bitfinex","BTCUSD",1731901909412,0.34021548,90576.0,90575.0,0.028]
["bitfinex","BTCUSD",1731901909631,0.35002703,90576.0,90575.0,0.048]
["bitfinex","BTCUSD",1731901910083,0.35002703,90576.0,90575.0,0.028]
["bitfinex","BTCUSD",1731901910299,0.110414,90568.0,90567.0,0.00129632]
["bitfinex","BTCUSD",1731901910950,0.11522555,90568.0,90567.0,0.00129632]
["bitfinex","BTCUSD",1731901911846,0.00481155,90568.0,90567.0,0.00129632]
["bitfinex","BTCUSD",1731901912077,0.00481155,90568.0,90567.0,0.01029632]
["bitfinex","BTCUSD",1731901912317,0.331216,90575.0,90572.0,0.00129632]
["bitfinex","BTCUSD",1731901912554,0.110408,90573.0,90572.0,0.00129632]
["bitfinex","BTCUSD",1731901913305,0.11521955,90573.0,90572.0,0.00129632]
["bitfinex","BTCUSD",1731901913538,0.00481155,90573.0,90572.0,0.00129632]
["bitfinex","BTCUSD",1731901914485,0.0008549,90576.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731901914696,0.0008549,90576.0,90575.0,0.22076387]
["bitfinex","BTCUSD",1731901914907,0.0008549,90576.0,90575.0,0.22766473]
["bitfinex","BTCUSD",1731901916015,0.0008549,90576.0,90575.0,0.23966473]
["bitfinex","BTCUSD",1731901916663,0.0008549,90576.0,90575.0,0.26466473]
["bitfinex","BTCUSD",1731901917743,0.0008549,90576.0,90575.0,0.23966473]
["bitfinex","BTCUSD",1731901917985,0.0008549,90576.0,90575.0,0.22766473]
["bitfinex","BTCUSD",1731901918192,0.0008549,90576.0,90575.0,0.26766473]
["bitfinex","BTCUSD",1731901918635,0.0008549,90576.0,90575.0,0.26766432]
["bitfinex","BTCUSD",1731901919339,0.0008549,90576.0,90575.0,0.2698723]
["bitfinex","BTCUSD",1731901919768,0.0008549,90576.0,90575.0,0.26766432]
["bitfinex","BTCUSD",1731901920611,0.0008549,90576.0,90575.0,0.267664]
["bitfinex","BTCUSD",1731901920823,0.0008549,90576.0,90575.0,0.35257185]
["bitfinex","BTCUSD",1731901921038,0.0008549,90576.0,90575.0,0.350364]
["bitfinex","BTCUSD",1731901922439,0.0008549,90576.0,90575.0,0.310364]
["bitfinex","BTCUSD",1731901922652,0.0008549,90576.0,90575.0,0.410364]
["bitfinex","BTCUSD",1731901922873,0.0008549,90576.0,90575.0,0.456364]
["bitfinex","BTCUSD",1731901923089,0.0008549,90576.0,90575.0,0.428364]
["bitfinex","BTCUSD",1731901923734,0.0008549,90576.0,90575.0,0.48706765]
["bitfinex","BTCUSD",1731901923954,0.0008549,90576.0,90575.0,0.433364]
["bitfinex","BTCUSD",1731901924172,0.0008549,90576.0,90575.0,0.46838905]
["bitfinex","BTCUSD",1731901924391,0.0008549,90576.0,90575.0,0.51438905]
["bitfinex","BTCUSD",1731901924606,0.0008549,90576.0,90575.0,0.51938905]
["bitfinex","BTCUSD",1731901925694,0.0008549,90576.0,90575.0,0.49638905]
["bitfinex","BTCUSD",1731901926405,0.0008549,90576.0,90575.0,0.456364]
["bitfinex","BTCUSD",1731901926628,0.0008549,90576.0,90575.0,0.46136327]
["bitfinex","BTCUSD",1731901926854,0.0008549,90576.0,90575.0,0.45636327]
["bitfinex","BTCUSD",1731901927317,0.0008549,90576.0,90575.0,0.46136327]
["bitfinex","BTCUSD",1731901927537,0.0008549,90576.0,90575.0,0.44336327]
["bitfinex","BTCUSD",1731901927754,0.0008549,90576.0,90575.0,0.43336327]
["bitfinex","BTCUSD",1731901927964,0.0008549,90576.0,90575.0,0.46136327]
["bitfinex","BTCUSD",1731901928179,0.0008549,90576.0,90575.0,0.41036327]
["bitfinex","BTCUSD",1731901928405,0.0008549,90576.0,90575.0,0.41536327]
["bitfinex","BTCUSD",1731901928640,0.0008549,90576.0,90575.0,0.46536327]
["bitfinex","BTCUSD",1731901929090,0.0008549,90576.0,90575.0,0.48836327]
["bitfinex","BTCUSD",1731901930452,0.0008549,90576.0,90575.0,0.47606516]
["bitfinex","BTCUSD",1731901930707,0.0008549,90576.0,90575.0,0.52126516]
["bitfinex","BTCUSD",1731901930923,0.0008549,90576.0,90575.0,0.57426516]
["bitfinex","BTCUSD",1731901931142,0.0008549,90576.0,90575.0,0.54826516]
["bitfinex","BTCUSD",1731901931359,0.0008549,90576.0,90575.0,0.55126516]
["bitfinex","BTCUSD",1731901931585,0.0008549,90576.0,90575.0,0.57626516]
["bitfinex","BTCUSD",1731901931828,0.0008549,90576.0,90575.0,0.54826516]
["bitfinex","BTCUSD",1731901932046,0.0008549,90576.0,90575.0,0.55126516]
["bitfinex","BTCUSD",1731901932531,0.0008549,90576.0,90575.0,0.57426516]
["bitfinex","BTCUSD",1731901932966,0.0008549,90576.0,90575.0,0.57626516]
["bitfinex","BTCUSD",1731901933209,0.0008549,90576.0,90575.0,0.67742174]
["bitfinex","BTCUSD",1731901933467,0.001711,90589.0,90575.0,0.67742174]
["bitfinex","BTCUSD",1731901933468,0.001711,90589.0,90588.0,0.37148532]
["bitfinex","BTCUSD",1731901933687,0.001711,90589.0,90588.0,0.72959456]
["bitfinex","BTCUSD",1731901933937,0.00654778,90589.0,90588.0,0.58860385]
["bitfinex","BTCUSD",1731901934157,0.001711,90589.0,90588.0,0.58860385]
["bitfinex","BTCUSD",1731901934399,0.001711,90589.0,90588.0,0.83508737]
["bitfinex","BTCUSD",1731901934676,0.001711,90589.0,90588.0,0.86008737]
["bitfinex","BTCUSD",1731901934905,0.001711,90589.0,90588.0,0.85728737]
["bitfinex","BTCUSD",1731901935130,0.001711,90589.0,90588.0,0.81092859]
["bitfinex","BTCUSD",1731901935351,0.001711,90589.0,90588.0,0.86028737]
["bitfinex","BTCUSD",1731901935572,0.001711,90589.0,90588.0,0.61080385]
["bitfinex","BTCUSD",1731901935795,0.001711,90589.0,90588.0,0.63880385]
["bitfinex","BTCUSD",1731901936011,0.0008552,90595.0,90594.0,0.3200349]
["bitfinex","BTCUSD",1731901936012,0.00058232,90595.0,90594.0,0.3200349]
["bitfinex","BTCUSD",1731901936235,0.00058232,90595.0,90594.0,0.53453555]
["bitfinex","BTCUSD",1731901936470,0.00058232,90595.0,90594.0,0.43599685]
["bitfinex","BTCUSD",1731901937132,0.00058232,90595.0,90594.0,0.43599514]
["bitfinex","BTCUSD",1731901937367,0.00058232,90595.0,90594.0,0.35594087]
["bitfinex","BTCUSD",1731901937604,0.00058232,90595.0,90594.0,0.36283856]
["bitfinex","BTCUSD",1731901938517,0.00058232,90595.0,90594.0,0.38783856]
["bitfinex","BTCUSD",1731901940545,0.00058232,90595.0,90594.0,0.38783854]
["bitfinex","BTCUSD",1731901941486,0.15309127,90617.0,90616.0,0.00129632]
["bitfinex","BTCUSD",1731901941709,0.15309127,90617.0,90616.0,0.11165132]
["bitfinex","BTCUSD",1731901941917,0.02000047,90617.0,90616.0,0.11165132]
["bitfinex","BTCUSD",1731901942142,0.0151593,90617.0,90616.0,0.11165132]
["bitfinex","BTCUSD",1731901942377,0.02000047,90617.0,90616.0,0.00129632]
["bitfinex","BTCUSD",1731901942596,0.0151593,90617.0,90616.0,0.00129632]
["bitfinex","BTCUSD",1731901943033,0.02000047,90617.0,90616.0,0.00129632]
["bitfinex","BTCUSD",1731901943728,0.01413211,90617.0,90616.0,0.11165132]
["bitfinex","BTCUSD",1731901943936,0.01413211,90617.0,90616.0,0.13665132]
["bitfinex","BTCUSD",1731901944841,0.00929094,90617.0,90616.0,0.13665132]
["bitfinex","BTCUSD",1731901945288,0.01415961,90617.0,90616.0,0.13665132]
["bitfinex","BTCUSD",1731901945784,0.00683589,90617.0,90616.0,0.13665132]
["bitfinex","BTCUSD",1731901946273,0.01836105,90617.0,90616.0,0.13665132]
["bitfinex","BTCUSD",1731901946514,0.00196722,90617.0,90616.0,0.13665132]
["bitfinex","BTCUSD",1731901947449,0.00683626,90617.0,90616.0,0.13665132]
["bitfinex","BTCUSD",1731901947692,0.00196722,90617.0,90616.0,0.13665132]
["bitfinex","BTCUSD",1731901948142,0.00683626,90617.0,90616.0,0.13665132]
["bitfinex","BTCUSD",1731901948375,0.00196722,90617.0,90616.0,0.13665132]
["bitfinex","BTCUSD",1731901948669,0.00282222,90617.0,90616.0,0.13665132]
["bitfinex","BTCUSD",1731901948911,0.00282222,90617.0,90616.0,0.02629632]
["bitfinex","BTCUSD",1731901949155,0.00282222,90617.0,90616.0,0.13665132]
["bitfinex","BTCUSD",1731901949369,0.00769126,90617.0,90616.0,0.13665132]
["bitfinex","BTCUSD",1731901949581,0.00282222,90617.0,90616.0,0.13665132]
["bitfinex","BTCUSD",1731901949791,0.00282222,90617.0,90616.0,0.14354904]
["bitfinex","BTCUSD",1731901949971,0.0022924,90617.0,90616.0,0.14354904]
["bitfinex","BTCUSD",1731901950229,0.00716144,90617.0,90616.0,0.14354904]
["bitfinex","BTCUSD",1731901950446,0.0022924,90617.0,90616.0,0.14354904]
["bitfinex","BTCUSD",1731901950687,0.0022924,90617.0,90616.0,0.14354882]
["bitfinex","BTCUSD",1731901951422,0.0022924,90617.0,90616.0,0.25261137]
["bitfinex","BTCUSD",1731901953468,0.0022924,90617.0,90616.0,0.36701064]
["bitfinex","BTCUSD",1731901953732,0.0022924,90617.0,90616.0,0.36480381]
["bitfinex","BTCUSD",1731901954164,0.0022924,90617.0,90616.0,0.39280381]
["bitfinex","BTCUSD",1731901954408,0.0022924,90617.0,90616.0,0.36238178]
["bitfinex","BTCUSD",1731901955068,0.0022924,90617.0,90616.0,0.35438178]
["bitfinex","BTCUSD",1731901955547,0.0022924,90617.0,90616.0,0.37338178]
["bitfinex","BTCUSD",1731901955760,0.0022924,90617.0,90616.0,0.368886]
["bitfinex","BTCUSD",1731901955972,0.0022924,90617.0,90616.0,0.32017654]
["bitfinex","BTCUSD",1731901956180,0.0022924,90617.0,90616.0,0.37317654]
["bitfinex","BTCUSD",1731901956433,0.0022924,90617.0,90616.0,0.34517654]
["bitfinex","BTCUSD",1731901956658,0.0022924,90617.0,90616.0,0.37317654]
["bitfinex","BTCUSD",1731901956867,0.0022924,90617.0,90616.0,0.47433312]
["bitfinex","BTCUSD",1731901958182,0.0022924,90617.0,90616.0,0.37317654]
["bitfinex","BTCUSD",1731901958913,0.0022924,90617.0,90616.0,0.35938427]
["bitfinex","BTCUSD",1731901959806,0.0022924,90617.0,90616.0,0.45938427]
["bitfinex","BTCUSD",1731901960037,0.0022924,90617.0,90616.0,0.56054085]
["bitfinex","BTCUSD",1731901960538,0.0022924,90617.0,90616.0,0.56224985]
["bitfinex","BTCUSD",1731901960752,0.0022924,90617.0,90616.0,0.61104985]
["bitfinex","BTCUSD",1731901960969,0.0022924,90617.0,90616.0,0.61104661]
["bitfinex","BTCUSD",1731901962085,0.0022924,90617.0,90616.0,0.60772206]
["bitfinex","BTCUSD",1731901962322,0.0022924,90617.0,90616.0,0.57972206]
["bitfinex","BTCUSD",1731901962541,0.0022924,90617.0,90616.0,0.63272206]
["bitfinex","BTCUSD",1731901962971,0.0022924,90617.0,90616.0,0.64651412]
["bitfinex","BTCUSD",1731901963848,0.16593196,90643.0,90635.0,0.00129632]
["bitfinex","BTCUSD",1731901964031,0.16593196,90643.0,90635.0,0.11162832]
["bitfinex","BTCUSD",1731901964315,0.00662022,90636.0,90635.0,0.14679848]
["bitfinex","BTCUSD",1731901964553,0.0017104,90636.0,90635.0,0.14679853]
["bitfinex","BTCUSD",1731901964999,0.0017104,90636.0,90635.0,0.15779853]
["bitfinex","BTCUSD",1731901965685,0.0017104,90636.0,90635.0,0.18079853]
["bitfinex","BTCUSD",1731901965900,0.0017104,90636.0,90635.0,0.17952908]
["bitfinex","BTCUSD",1731901967486,0.00662022,90636.0,90635.0,0.17952908]
["bitfinex","BTCUSD",1731901967753,0.0017104,90636.0,90635.0,0.17952908]
["bitfinex","BTCUSD",1731901967970,0.00662022,90636.0,90635.0,0.17952908]
["bitfinex","BTCUSD",1731901968187,0.0017104,90636.0,90635.0,0.18504596]
["bitfinex","BTCUSD",1731901968621,0.00662022,90636.0,90635.0,0.18504596]
["bitfinex","BTCUSD",1731901968838,0.0017104,90636.0,90635.0,0.18504596]
["bitfinex","BTCUSD",1731901969089,0.00662022,90636.0,90635.0,0.18504596]
["bitfinex","BTCUSD",1731901969321,0.0017104,90636.0,90635.0,0.1850458]
["bitfinex","BTCUSD",1731901969537,0.00662022,90636.0,90635.0,0.1850458]
["bitfinex","BTCUSD",1731901969748,0.0017104,90636.0,90635.0,0.1850458]
["bitfinex","BTCUSD",1731901969952,0.00662022,90636.0,90635.0,0.1850458]
["bitfinex","BTCUSD",1731901970159,0.0017104,90636.0,90635.0,0.1850458]
["bitfinex","BTCUSD",1731901970399,0.00662022,90636.0,90635.0,0.1850458]
["bitfinex","BTCUSD",1731901972199,0.0017104,90636.0,90635.0,0.1850458]
["bitfinex","BTCUSD",1731901972411,0.0017104,90636.0,90635.0,0.2953778]
["bitfinex","BTCUSD",1731901972624,0.0017104,90636.0,90635.0,0.1850458]
["bitfinex","BTCUSD",1731901973061,0.0017104,90636.0,90635.0,0.2953778]
["bitfinex","BTCUSD",1731901973511,0.0017104,90636.0,90635.0,0.1850458]
["bitfinex","BTCUSD",1731901974233,0.0017104,90636.0,90635.0,0.17952892]
["bitfinex","BTCUSD",1731901974234,0.1120414,90636.0,90635.0,0.17952892]
["bitfinex","BTCUSD",1731901974464,0.0017104,90636.0,90635.0,0.17952893]
["bitfinex","BTCUSD",1731901974679,0.00662987,90636.0,90635.0,0.17952893]
["bitfinex","BTCUSD",1731901974893,0.0017104,90636.0,90635.0,0.17952893]
["bitfinex","BTCUSD",1731901975122,0.00662987,90636.0,90635.0,0.17952893]
["bitfinex","BTCUSD",1731901975328,0.0017104,90636.0,90635.0,0.17952893]
["bitfinex","BTCUSD",1731901975619,0.00662987,90636.0,90635.0,0.17952893]
["bitfinex","BTCUSD",1731901977433,0.01815194,90636.0,90635.0,0.17952893]
["bitfinex","BTCUSD",1731901978304,0.01815194,90636.0,90635.0,0.18504584]
["bitfinex","BTCUSD",1731901978513,0.01323247,90636.0,90635.0,0.18504584]
["bitfinex","BTCUSD",1731901978952,0.01815194,90636.0,90635.0,0.18504584]
["bitfinex","BTCUSD",1731901980080,0.01815194,90636.0,90635.0,0.17952893]
["bitfinex","BTCUSD",1731901980308,0.01323247,90636.0,90635.0,0.17952893]
["bitfinex","BTCUSD",1731901980814,0.01815194,90636.0,90635.0,0.17952893]
["bitfinex","BTCUSD",1731901981036,0.01323247,90636.0,90635.0,0.17952893]
["bitfinex","BTCUSD",1731901981469,0.01323247,90636.0,90635.0,0.42026093]
["bitfinex","BTCUSD",1731901981930,0.12356347,90636.0,90635.0,0.18504568]
["bitfinex","BTCUSD",1731901982382,0.01815194,90636.0,90635.0,0.18504568]
["bitfinex","BTCUSD",1731901983725,0.01815194,90636.0,90635.0,0.18504578]
["bitfinex","BTCUSD",1731901984415,0.01815194,90636.0,90635.0,0.30117533]
["bitfinex","BTCUSD",1731901984638,0.01323247,90636.0,90635.0,0.29537778]
["bitfinex","BTCUSD",1731901986026,0.01323247,90636.0,90635.0,0.37787778]
["bitfinex","BTCUSD",1731901986473,0.01323247,90636.0,90635.0,0.18504578]
["bitfinex","BTCUSD",1731901986944,0.01815252,90636.0,90635.0,0.17952903]
["bitfinex","BTCUSD",1731901987162,0.01815252,90636.0,90635.0,0.25469087]
["bitfinex","BTCUSD",1731901987387,0.01815252,90636.0,90635.0,0.29565836]
["bitfinex","BTCUSD",1731901987608,0.01815252,90636.0,90635.0,0.28986051]
["bitfinex","BTCUSD",1731901988051,0.01815252,90636.0,90635.0,0.1853266]
["bitfinex","BTCUSD",1731901988532,0.01815252,90636.0,90635.0,0.2956586]
["bitfinex","BTCUSD",1731901988758,0.01323247,90636.0,90635.0,0.25813887]
["bitfinex","BTCUSD",1731901988978,0.01323247,90636.0,90635.0,0.28986084]
["bitfinex","BTCUSD",1731901989209,0.01815252,90636.0,90635.0,0.29565892]
["bitfinex","BTCUSD",1731901989939,0.12356347,90636.0,90635.0,0.18532692]
["bitfinex","BTCUSD",1731901990157,0.12356347,90636.0,90635.0,0.06916997]
["bitfinex","BTCUSD",1731901990389,0.12848352,90636.0,90635.0,0.06916997]
["bitfinex","BTCUSD",1731901990623,0.12848352,90636.0,90635.0,0.05537781]
["bitfinex","BTCUSD",1731901991561,0.12848352,90636.0,90635.0,0.05192981]
["bitfinex","BTCUSD",1731901991562,0.31795264,90636.0,90635.0,0.05192981]
["bitfinex","BTCUSD",1731901991783,0.35240845,90636.0,90635.0,0.05192981]
["bitfinex","BTCUSD",1731901992008,0.35611213,90636.0,90635.0,0.04089608]
["bitfinex","BTCUSD",1731901992231,0.35611213,90636.0,90635.0,0.034]
["bitfinex","BTCUSD",1731901992464,0.35240845,90636.0,90635.0,0.011]
["bitfinex","BTCUSD",1731901992682,0.35240845,90636.0,90635.0,0.032]
["bitfinex","BTCUSD",1731901993138,0.35240845,90636.0,90635.0,0.021]
["bitfinex","BTCUSD",1731901993577,0.35240845,90636.0,90635.0,0.031]
["bitfinex","BTCUSD",1731901993578,0.28613933,90636.0,90635.0,0.031]
["bitfinex","BTCUSD",1731901993790,0.25168352,90636.0,90635.0,0.031]
["bitfinex","BTCUSD",1731901994010,0.220682,90629.0,90623.0,0.00129632]
["bitfinex","BTCUSD",1731901994228,0.13643247,90636.0,90630.0,0.16593196]
["bitfinex","BTCUSD",1731901994449,0.220665,90635.0,90631.0,0.00689758]
["bitfinex","BTCUSD",1731901994695,0.01323247,90636.0,90630.0,0.00129632]
["bitfinex","BTCUSD",1731901994696,0.220667,90634.0,90632.0,0.00689758]
["bitfinex","BTCUSD",1731901994930,0.110337,90631.0,90630.0,0.00129632]
["bitfinex","BTCUSD",1731901995149,0.110337,90631.0,90630.0,0.01922832]
["bitfinex","BTCUSD",1731901995600,0.110337,90631.0,90630.0,0.02522832]
["bitfinex","BTCUSD",1731901995893,0.110337,90631.0,90630.0,0.01922832]
["bitfinex","BTCUSD",1731901996977,0.110337,90631.0,90630.0,0.00819324]
["bitfinex","BTCUSD",1731901997197,0.110337,90631.0,90630.0,0.02822868]
["bitfinex","BTCUSD",1731901997423,0.110337,90631.0,90630.0,0.01519324]
["bitfinex","BTCUSD",1731901997640,0.110337,90631.0,90630.0,0.03019324]
["bitfinex","BTCUSD",1731901997858,0.110337,90631.0,90630.0,0.04122853]
["bitfinex","BTCUSD",1731901998303,0.110337,90631.0,90630.0,0.03019324]
["bitfinex","BTCUSD",1731901998763,0.11523725,90631.0,90630.0,0.03019324]
["bitfinex","BTCUSD",1731901999925,0.11523725,90631.0,90630.0,0.04122843]
["bitfinex","BTCUSD",1731902001023,0.00490025,90631.0,90630.0,0.04122843]
["bitfinex","BTCUSD",1731902001265,0.110335,90633.0,90630.0,0.01629632]
["bitfinex","BTCUSD",1731902001494,0.110335,90633.0,90632.0,0.00129632]
["bitfinex","BTCUSD",1731902001712,0.110334,90634.0,90632.0,0.00819321]
["bitfinex","BTCUSD",1731902001940,0.110333,90634.0,90633.0,0.00689689]
["bitfinex","BTCUSD",1731902003354,0.110333,90634.0,90633.0,0.01189685]
["bitfinex","BTCUSD",1731902003793,0.110333,90634.0,90633.0,0.00689685]
["bitfinex","BTCUSD",1731902004028,0.110333,90634.0,90633.0,0.01089685]
["bitfinex","BTCUSD",1731902004259,0.110333,90634.0,90633.0,0.02189685]
["bitfinex","BTCUSD",1731902004485,0.110333,90634.0,90633.0,0.01089685]
["bitfinex","BTCUSD",1731902004723,0.110333,90634.0,90633.0,0.01089689]
["bitfinex","BTCUSD",1731902004904,0.110333,90634.0,90633.0,0.01989689]
["bitfinex","BTCUSD",1731902005577,0.01323247,90636.0,90635.0,0.11162832]
["bitfinex","BTCUSD",1731902005797,0.01323247,90636.0,90635.0,0.2386224]
["bitfinex","BTCUSD",1731902006947,0.01323247,90636.0,90635.0,0.2406224]
["bitfinex","BTCUSD",1731902007376,0.01323247,90636.0,90635.0,0.2446224]
["bitfinex","BTCUSD",1731902007591,0.01323247,90636.0,90635.0,0.2486224]
["bitfinex","BTCUSD",1731902007802,0.01323247,90636.0,90635.0,0.2696224]
["bitfinex","BTCUSD",1731902008241,0.01323247,90636.0,90635.0,0.27307048]
["bitfinex","BTCUSD",1731902008464,0.01323247,90636.0,90635.0,0.40107045]
["bitfinex","BTCUSD",1731902008681,0.0017104,90636.0,90635.0,0.40107045]
["bitfinex","BTCUSD",1731902010258,0.0017104,90636.0,90635.0,0.37007045]
["bitfinex","BTCUSD",1731902010473,0.0017104,90636.0,90635.0,0.40407045]
["bitfinex","BTCUSD",1731902010921,0.0017104,90636.0,90635.0,0.37007045]
["bitfinex","BTCUSD",1731902011163,0.0017104,90636.0,90635.0,0.40407045]
["bitfinex","BTCUSD",1731902011385,0.0017104,90636.0,90635.0,0.40907045]
["bitfinex","BTCUSD",1731902011602,0.0017104,90636.0,90635.0,0.50907045]
["bitfinex","BTCUSD",1731902012044,0.0017104,90636.0,90635.0,0.5056224]
["bitfinex","BTCUSD",1731902012264,0.0017104,90636.0,90635.0,0.5228608]
["bitfinex","BTCUSD",1731902014252,0.0017104,90636.0,90635.0,0.50907008]
["bitfinex","BTCUSD",1731902015206,0.0017104,90636.0,90635.0,0.5286224]
["bitfinex","BTCUSD",1731902015862,0.0017104,90636.0,90635.0,0.53440456]
["bitfinex","BTCUSD",1731902016076,0.0017104,90636.0,90635.0,0.53207003]
["bitfinex","BTCUSD",1731902016314,0.0017104,90636.0,90635.0,0.53785219]
["bitfinex","BTCUSD",1731902016547,0.0017104,90636.0,90635.0,0.53207003]
["bitfinex","BTCUSD",1731902017276,0.0017104,90636.0,90635.0,0.5286224]
["bitfinex","BTCUSD",1731902017766,0.0017104,90636.0,90635.0,0.53440298]
["bitfinex","BTCUSD",1731902018002,0.0017104,90636.0,90635.0,0.5286224]
["bitfinex","BTCUSD",1731902018447,0.0017104,90636.0,90635.0,0.57694034]
["bitfinex","BTCUSD",1731902018700,0.0017104,90636.0,90635.0,0.59486742]
["bitfinex","BTCUSD",1731902018917,0.0017104,90636.0,90635.0,0.60064742]
["bitfinex","BTCUSD",1731902019151,0.0017104,90636.0,90635.0,0.60409494]
["bitfinex","BTCUSD",1731902019637,0.0017104,90636.0,90635.0,0.59831494]
["bitfinex","BTCUSD",1731902020539,0.0017104,90636.0,90635.0,0.59831507]
["bitfinex","BTCUSD",1731902020975,0.0017104,90636.0,90635.0,0.5320656]
["bitfinex","BTCUSD",1731902021453,0.0017104,90636.0,90635.0,0.51069087]
["bitfinex","BTCUSD",1731902021691,0.0017104,90636.0,90635.0,0.53206565]
["bitfinex","BTCUSD",1731902022373,0.0017104,90636.0,90635.0,0.52106565]
["bitfinex","BTCUSD",1731902022593,0.0017104,90636.0,90635.0,0.49806565]
["bitfinex","BTCUSD",1731902023032,0.0017104,90636.0,90635.0,0.54406565]
["bitfinex","BTCUSD",1731902023250,0.0017104,90636.0,90635.0,0.51606565]
["bitfinex","BTCUSD",1731902023471,0.0017104,90636.0,90635.0,0.52606565]
["bitfinex","BTCUSD",1731902023733,0.0017104,90636.0,90635.0,0.54806565]
["bitfinex","BTCUSD",1731902024206,0.0017104,90636.0,90635.0,0.61086758]
["bitfinex","BTCUSD",1731902025163,0.0017104,90636.0,90635.0,0.54461821]
["bitfinex","BTCUSD",1731902025404,0.0017104,90636.0,90635.0,0.52669087]
["bitfinex","BTCUSD",1731902025585,0.0017104,90636.0,90635.0,0.54461837]
["bitfinex","BTCUSD",1731902028418,0.0017104,90636.0,90635.0,0.52669087]
["bitfinex","BTCUSD",1731902028670,0.0017104,90636.0,90635.0,0.54461871]
["bitfinex","BTCUSD",1731902029618,0.0017104,90636.0,90635.0,0.54461869]
["bitfinex","BTCUSD",1731902030067,0.0017104,90636.0,90635.0,0.51661869]
["bitfinex","BTCUSD",1731902030766,0.0017104,90636.0,90635.0,0.58286816]
["bitfinex","BTCUSD",1731902031686,0.0017104,90636.0,90635.0,0.62044021]
["bitfinex","BTCUSD",1731902031927,0.0017104,90636.0,90635.0,0.60251239]
["bitfinex","BTCUSD",1731902032144,0.0017104,90636.0,90635.0,0.58286817]
["bitfinex","BTCUSD",1731902035598,0.0017104,90636.0,90635.0,0.58286796]
["bitfinex","BTCUSD",1731902037843,0.0017104,90636.0,90635.0,0.51661849]
["bitfinex","BTCUSD",1731902038551,0.0017104,90636.0,90635.0,0.53961849]
["bitfinex","BTCUSD",1731902041129,0.0017104,90636.0,90635.0,0.52169087]
["bitfinex","BTCUSD",1731902041354,0.0017104,90636.0,90635.0,0.53961897]
["bitfinex","BTCUSD",1731902041573,0.0017104,90636.0,90635.0,0.52169087]
["bitfinex","BTCUSD",1731902041826,0.0017104,90636.0,90635.0,0.53961906]
["bitfinex","BTCUSD",1731902043415,0.1120414,90636.0,90635.0,0.06922451]
["bitfinex","BTCUSD",1731902043639,0.1905414,90636.0,90635.0,0.06922451]
["bitfinex","BTCUSD",1731902043854,0.19527826,90636.0,90635.0,0.06792819]
["bitfinex","BTCUSD",1731902044106,0.19527826,90636.0,90635.0,0.05689546]
["bitfinex","BTCUSD",1731902044322,0.19527826,90636.0,90635.0,0.02889546]
["bitfinex","BTCUSD",1731902044541,0.19527826,90636.0,90635.0,0.022]
["bitfinex","BTCUSD",1731902044806,0.19527826,90636.0,90635.0,0.028]
["bitfinex","BTCUSD",1731902045044,0.110338,90630.0,90629.0,0.00129632]
["bitfinex","BTCUSD",1731902045497,0.110338,90630.0,90629.0,0.00819338]
["bitfinex","BTCUSD",1731902045717,0.00473686,90630.0,90629.0,0.11725593]
["bitfinex","BTCUSD",1731902046185,0.220665,90635.0,90629.0,0.11725593]
["bitfinex","BTCUSD",1731902046426,0.0017104,90636.0,90635.0,0.00129632]
["bitfinex","BTCUSD",1731902046689,0.1120414,90636.0,90635.0,0.11035887]
["bitfinex","BTCUSD",1731902047379,0.1120414,90636.0,90629.0,0.025]
["bitfinex","BTCUSD",1731902047380,0.110332,90635.0,90634.0,0.00129632]
["bitfinex","BTCUSD",1731902047603,0.220667,90635.0,90633.0,0.00129632]
["bitfinex","BTCUSD",1731902047827,0.0017104,90636.0,90629.0,0.00929632]
["bitfinex","BTCUSD",1731902047828,0.220672,90633.0,90629.0,0.00929632]
["bitfinex","BTCUSD",1731902048045,0.110338,90630.0,90629.0,0.00929632]
["bitfinex","BTCUSD",1731902048278,0.25878747,90630.0,90629.0,0.008]
["bitfinex","BTCUSD",1731902048501,0.25878747,90630.0,90619.0,0.16593196]
["bitfinex","BTCUSD",1731902048502,0.14844947,90630.0,90619.0,0.16593196]
["bitfinex","BTCUSD",1731902048753,0.14844947,90630.0,90619.0,0.16722828]
["bitfinex","BTCUSD",1731902048754,0.11035,90620.0,90619.0,0.16722828]
["bitfinex","BTCUSD",1731902049263,0.11035,90620.0,90619.0,0.17412577]
["bitfinex","BTCUSD",1731902049482,0.0494,90623.0,90617.0,0.00300532]
["bitfinex","BTCUSD",1731902049740,0.0494,90623.0,90617.0,0.001709]
["bitfinex","BTCUSD",1731902049741,0.192553,90618.0,90617.0,0.001709]
["bitfinex","BTCUSD",1731902051469,0.3157882,90618.0,90617.0,0.001709]
["bitfinex","BTCUSD",1731902051735,0.41890615,90618.0,90617.0,0.025709]
["bitfinex","BTCUSD",1731902052171,0.35265668,90618.0,90617.0,0.036709]
["bitfinex","BTCUSD",1731902052447,0.35265668,90618.0,90617.0,0.012709]
["bitfinex","BTCUSD",1731902052683,0.35265668,90618.0,90617.0,0.001709]
["bitfinex","BTCUSD",1731902052900,0.35265668,90618.0,90617.0,0.019709]
["bitfinex","BTCUSD",1731902054034,0.41890615,90618.0,90617.0,0.001709]
["bitfinex","BTCUSD",1731902054266,0.41890615,90618.0,90617.0,0.002709]
["bitfinex","BTCUSD",1731902054500,0.35265668,90618.0,90617.0,0.002709]
["bitfinex","BTCUSD",1731902054717,0.35265668,90618.0,90617.0,0.001709]
["bitfinex","BTCUSD",1731902054973,0.35265668,90618.0,90617.0,0.002709]
["bitfinex","BTCUSD",1731902055202,0.35265668,90618.0,90617.0,0.001709]
["bitfinex","BTCUSD",1731902055416,0.35265668,90618.0,90617.0,0.002709]
["bitfinex","BTCUSD",1731902055687,0.35265668,90618.0,90617.0,0.001709]
["bitfinex","BTCUSD",1731902057513,0.35265668,90618.0,90617.0,0.002709]
["bitfinex","BTCUSD",1731902058461,0.35265668,90618.0,90617.0,0.001709]
["bitfinex","BTCUSD",1731902058673,0.35732491,90618.0,90617.0,0.002709]
["bitfinex","BTCUSD",1731902060759,0.35732491,90618.0,90617.0,0.001709]
["bitfinex","BTCUSD",1731902061218,0.12202123,90618.0,90617.0,0.001709]
["bitfinex","BTCUSD",1731902061882,0.11702123,90618.0,90617.0,0.001709]
["bitfinex","BTCUSD",1731902062100,0.11702123,90618.0,90617.0,0.002709]
["bitfinex","BTCUSD",1731902062316,0.12202123,90618.0,90617.0,0.002709]
["bitfinex","BTCUSD",1731902062567,0.12002123,90618.0,90617.0,0.002709]
["bitfinex","BTCUSD",1731902063008,0.12202123,90618.0,90617.0,0.002709]
["bitfinex","BTCUSD",1731902063240,0.11702123,90618.0,90617.0,0.002709]
["bitfinex","BTCUSD",1731902063688,0.11502123,90618.0,90617.0,0.002709]
["bitfinex","BTCUSD",1731902063910,0.11502123,90618.0,90617.0,0.001709]
["bitfinex","BTCUSD",1731902064140,0.11502123,90618.0,90617.0,0.002709]
["bitfinex","BTCUSD",1731902064379,0.11702123,90618.0,90617.0,0.002709]
["bitfinex","BTCUSD",1731902064628,0.11587673,90618.0,90617.0,0.002709]
["bitfinex","BTCUSD",1731902066711,0.11587673,90618.0,90617.0,0.010709]
["bitfinex","BTCUSD",1731902066935,0.11587673,90618.0,90617.0,0.009709]
["bitfinex","BTCUSD",1731902067170,0.11587673,90618.0,90617.0,0.101109]
["bitfinex","BTCUSD",1731902067633,0.11587673,90618.0,90617.0,0.109109]
["bitfinex","BTCUSD",1731902068953,0.00552373,90618.0,90617.0,0.21946787]
["bitfinex","BTCUSD",1731902069174,0.00552373,90618.0,90617.0,0.37572187]
["bitfinex","BTCUSD",1731902069625,0.0008555,90618.0,90617.0,0.26407155]
["bitfinex","BTCUSD",1731902069841,0.1112085,90618.0,90617.0,0.029709]
["bitfinex","BTCUSD",1731902070071,0.1112085,90618.0,90617.0,0.021709]
["bitfinex","BTCUSD",1731902070515,0.11589196,90618.0,90617.0,0.009709]
["bitfinex","BTCUSD",1731902071004,0.11589196,90618.0,90617.0,0.001709]
["bitfinex","BTCUSD",1731902071221,0.11589196,90618.0,90617.0,0.029709]
["bitfinex","BTCUSD",1731902071882,0.11589196,90618.0,90617.0,0.047709]
["bitfinex","BTCUSD",1731902072837,0.11589196,90618.0,90617.0,0.039709]
["bitfinex","BTCUSD",1731902073065,0.11589196,90618.0,90617.0,0.001709]
["bitfinex","BTCUSD",1731902073292,0.19859564,90618.0,90617.0,0.008709]
["bitfinex","BTCUSD",1731902073523,0.19859564,90618.0,90617.0,0.026709]
["bitfinex","BTCUSD",1731902073524,0.20559564,90618.0,90617.0,0.026709]
["bitfinex","BTCUSD",1731902073777,0.20559564,90618.0,90617.0,0.008709]
["bitfinex","BTCUSD",1731902073998,0.20559564,90618.0,90617.0,0.026709]
["bitfinex","BTCUSD",1731902074238,0.20559564,90618.0,90617.0,0.019709]
["bitfinex","BTCUSD",1731902074674,0.20559564,90618.0,90617.0,0.026709]
["bitfinex","BTCUSD",1731902074884,0.20559564,90618.0,90617.0,0.008709]
["bitfinex","BTCUSD",1731902075387,0.11589196,90618.0,90617.0,0.008709]
["bitfinex","BTCUSD",1731902076311,0.11589196,90618.0,90617.0,0.001709]
["bitfinex","BTCUSD",1731902076757,0.11589196,90618.0,90617.0,0.002709]
["bitfinex","BTCUSD",1731902076971,0.11589196,90618.0,90617.0,0.001709]
["bitfinex","BTCUSD",1731902078287,0.11589196,90618.0,90617.0,0.009709]
["bitfinex","BTCUSD",1731902079640,0.11589196,90618.0,90617.0,0.001709]
["bitfinex","BTCUSD",1731902080029,0.11589196,90618.0,90617.0,0.023709]
["bitfinex","BTCUSD",1731902080249,0.11589196,90618.0,90617.0,0.021709]
["bitfinex","BTCUSD",1731902080680,0.11589196,90618.0,90617.0,0.029709]
["bitfinex","BTCUSD",1731902086540,0.00553896,90618.0,90617.0,0.14006787]
["bitfinex","BTCUSD",1731902086753,0.00553896,90618.0,90617.0,0.18516787]
["bitfinex","BTCUSD",1731902086972,0.11589196,90618.0,90617.0,0.18516787]
["bitfinex","BTCUSD",1731902088555,0.00553896,90618.0,90617.0,0.18516787]
["bitfinex","BTCUSD",1731902089022,0.11589196,90618.0,90617.0,0.18516787]
["bitfinex","BTCUSD",1731902089453,0.00553896,90618.0,90617.0,0.26696787]
["bitfinex","BTCUSD",1731902089672,0.00553896,90618.0,90617.0,0.37732187]
["bitfinex","BTCUSD",1731902089904,0.0008555,90618.0,90617.0,0.26696787]
["bitfinex","BTCUSD",1731902090128,0.00553522,90618.0,90617.0,0.26696787]
["bitfinex","BTCUSD",1731902092141,0.00553522,90618.0,90617.0,0.36932187]
["bitfinex","BTCUSD",1731902092351,0.0008555,90618.0,90617.0,0.23896787]
["bitfinex","BTCUSD",1731902092590,0.00553913,90618.0,90617.0,0.26696787]
["bitfinex","BTCUSD",1731902092806,0.0008555,90618.0,90617.0,0.26696787]
["bitfinex","BTCUSD",1731902093063,0.00553913,90618.0,90617.0,0.28196787]
["bitfinex","BTCUSD",1731902093302,0.0008555,90618.0,90617.0,0.28196787]
["bitfinex","BTCUSD",1731902093515,0.0008555,90618.0,90617.0,0.37732187]
["bitfinex","BTCUSD",1731902093730,0.0008555,90618.0,90617.0,0.39132187]
["bitfinex","BTCUSD",1731902095041,0.0008555,90618.0,90617.0,0.37732187]
["bitfinex","BTCUSD",1731902095253,0.0008555,90618.0,90617.0,0.26696787]
["bitfinex","BTCUSD",1731902095468,0.0008555,90618.0,90617.0,0.28196787]
["bitfinex","BTCUSD",1731902095895,0.0008555,90618.0,90617.0,0.37732187]
["bitfinex","BTCUSD",1731902096331,0.0008555,90618.0,90617.0,0.39132187]
["bitfinex","BTCUSD",1731902097029,0.0008555,90618.0,90617.0,0.28096787]
["bitfinex","BTCUSD",1731902097457,0.0008555,90618.0,90617.0,0.39132187]
["bitfinex","BTCUSD",1731902097458,0.0055415,90618.0,90617.0,0.39132187]
["bitfinex","BTCUSD",1731902097669,0.0008555,90618.0,90617.0,0.39132187]
["bitfinex","BTCUSD",1731902098597,0.0008555,90618.0,90617.0,0.28096787]
["bitfinex","BTCUSD",1731902098824,0.1112085,90618.0,90617.0,0.28096787]
["bitfinex","BTCUSD",1731902099045,0.1158945,90618.0,90617.0,0.28096787]
["bitfinex","BTCUSD",1731902100354,0.1158945,90618.0,90617.0,0.043709]
["bitfinex","BTCUSD",1731902101233,0.0055415,90618.0,90617.0,0.25042187]
["bitfinex","BTCUSD",1731902101452,0.0055415,90618.0,90617.0,0.39952867]
["bitfinex","BTCUSD",1731902101664,0.0008555,90618.0,90617.0,0.41232187]
["bitfinex","BTCUSD",1731902102132,0.0008555,90618.0,90617.0,0.36932187]
["bitfinex","BTCUSD",1731902102361,0.0008555,90618.0,90617.0,0.41332187]
["bitfinex","BTCUSD",1731902102793,0.0008555,90618.0,90617.0,0.44132187]
["bitfinex","BTCUSD",1731902103008,0.0008555,90618.0,90617.0,0.42532187]
["bitfinex","BTCUSD",1731902103230,0.0008555,90618.0,90617.0,0.23596787]
["bitfinex","BTCUSD",1731902103231,0.1112085,90618.0,90617.0,0.23596787]
["bitfinex","BTCUSD",1731902103457,0.1112085,90618.0,90617.0,0.14006787]
["bitfinex","BTCUSD",1731902103704,0.1112085,90618.0,90617.0,0.001709]
["bitfinex","BTCUSD",1731902103705,0.11589106,90618.0,90617.0,0.001709]
["bitfinex","BTCUSD",1731902104346,0.19349106,90618.0,90617.0,0.001709]
["bitfinex","BTCUSD",1731902104561,0.19349106,90618.0,90617.0,0.024709]
["bitfinex","BTCUSD",1731902105023,0.19349106,90618.0,90617.0,0.001709]
["bitfinex","BTCUSD",1731902105242,0.11589106,90618.0,90617.0,0.02460704]
["bitfinex","BTCUSD",1731902105464,0.11589106,90618.0,90617.0,0.017709]
["bitfinex","BTCUSD",1731902105684,0.11589106,90618.0,90617.0,0.029709]
["bitfinex","BTCUSD",1731902105904,0.11589106,90618.0,90617.0,0.001709]
["bitfinex","BTCUSD",1731902106167,0.11589106,90618.0,90617.0,0.006709]
["bitfinex","BTCUSD",1731902106406,0.11589106,90618.0,90617.0,0.001709]
["bitfinex","BTCUSD",1731902106844,0.11589106,90618.0,90617.0,0.012709]
["bitfinex","BTCUSD",1731902107064,0.11589106,90618.0,90617.0,0.001709]
["bitfinex","BTCUSD",1731902107762,0.11589106,90618.0,90617.0,0.005709]
["bitfinex","BTCUSD",1731902108194,0.11589106,90618.0,90617.0,0.001709]
["bitfinex","BTCUSD",1731902108407,0.11959474,90618.0,90617.0,0.014709]
["bitfinex","BTCUSD",1731902108623,0.11959474,90618.0,90617.0,0.018709]
["bitfinex","BTCUSD",1731902108832,0.11959474,90618.0,90617.0,0.005709]
["bitfinex","BTCUSD",1731902108833,0.24819474,90618.0,90617.0,0.005709]
["bitfinex","BTCUSD",1731902109075,0.34725388,90618.0,90617.0,0.012709]
["bitfinex","BTCUSD",1731902109318,0.34725388,90618.0,90617.0,0.005709]
["bitfinex","BTCUSD",1731902109319,0.85377071,90618.0,90617.0,0.005709]
["bitfinex","BTCUSD",1731902109529,0.65565242,90618.0,90617.0,0.010709]
["bitfinex","BTCUSD",1731902109965,0.65565242,90618.0,90617.0,0.005709]
["bitfinex","BTCUSD",1731902110621,0.90350318,90618.0,90617.0,0.001709]
["bitfinex","BTCUSD",1731902111961,0.65565242,90618.0,90617.0,0.002709]
["bitfinex","BTCUSD",1731902113321,0.85384741,90618.0,90617.0,0.002709]
["bitfinex","BTCUSD",1731902115321,0.62121321,90618.0,90617.0,0.002709]
["bitfinex","BTCUSD",1731902115532,0.62092702,90618.0,90617.0,0.002709]
["bitfinex","BTCUSD",1731902115755,0.76953957,90618.0,90617.0,0.002709]
["bitfinex","BTCUSD",1731902115965,0.62092079,90618.0,90617.0,0.002709]
["bitfinex","BTCUSD",1731902116184,0.85351103,90618.0,90617.0,0.002709]
["bitfinex","BTCUSD",1731902116414,0.85350621,90618.0,90617.0,0.002709]
["bitfinex","BTCUSD",1731902117089,0.81911578,90618.0,90617.0,0.002709]
["bitfinex","BTCUSD",1731902117349,0.62092079,90618.0,90617.0,0.002709]
["bitfinex","BTCUSD",1731902118314,0.25519474,90618.0,90617.0,0.002709]
["bitfinex","BTCUSD",1731902118968,0.62082394,90618.0,90617.0,0.002709]
["bitfinex","BTCUSD",1731902119418,0.25519474,90618.0,90617.0,0.002709]
["bitfinex","BTCUSD",1731902121401,0.40374534,90618.0,90617.0,0.002709]
["bitfinex","BTCUSD",1731902124308,0.25519474,90618.0,90617.0,0.002709]
["bitfinex","BTCUSD",1731902128313,0.42051286,90618.0,90617.0,0.002709]
["bitfinex","BTCUSD",1731902129184,0.29191286,90618.0,90617.0,0.002709]
["bitfinex","BTCUSD",1731902129653,0.28991286,90618.0,90617.0,0.002709]
["bitfinex","BTCUSD",1731902130105,0.28990928,90618.0,90617.0,0.002709]
["bitfinex","BTCUSD",1731902131209,0.19092009,90618.0,90617.0,0.002709]
["bitfinex","BTCUSD",1731902131427,0.28990928,90618.0,90617.0,0.002709]
["bitfinex","BTCUSD",1731902131859,0.19092009,90618.0,90617.0,0.002709]
["bitfinex","BTCUSD",1731902132973,0.11589106,90618.0,90617.0,0.002709]
["bitfinex","BTCUSD",1731902133224,0.11589106,90618.0,90617.0,0.001709]
["bitfinex","BTCUSD",1731902134373,0.00553806,90618.0,90617.0,0.001709]
["bitfinex","BTCUSD",1731902134591,0.00553806,90618.0,90617.0,0.13150687]
["bitfinex","BTCUSD",1731902135016,0.00553806,90618.0,90617.0,0.35221974]
["bitfinex","BTCUSD",1731902135252,0.0008555,90618.0,90617.0,0.35221974]
["bitfinex","BTCUSD",1731902136187,0.0008555,90618.0,90617.0,0.37521974]
["bitfinex","BTCUSD",1731902136613,0.0008555,90618.0,90617.0,0.35221974]
["bitfinex","BTCUSD",1731902137068,0.0008555,90618.0,90617.0,0.36621974]
["bitfinex","BTCUSD",1731902137274,0.0008555,90618.0,90617.0,0.40025545]
["bitfinex","BTCUSD",1731902137921,0.0008555,90618.0,90617.0,0.42825545]
["bitfinex","BTCUSD",1731902138149,0.0008555,90618.0,90617.0,0.40025545]
["bitfinex","BTCUSD",1731902138405,0.0008555,90618.0,90617.0,0.38625545]
["bitfinex","BTCUSD",1731902138629,0.0008555,90618.0,90617.0,0.41425545]
["bitfinex","BTCUSD",1731902138874,0.0008555,90618.0,90617.0,0.39995913]
["bitfinex","BTCUSD",1731902139106,0.0008555,90618.0,90617.0,0.29590145]
["bitfinex","BTCUSD",1731902139313,0.1112085,90618.0,90617.0,0.26856942]
["bitfinex","BTCUSD",1731902139527,0.11569112,90618.0,90617.0,0.29156942]
["bitfinex","BTCUSD",1731902140244,0.11569112,90618.0,90617.0,0.13680687]
["bitfinex","BTCUSD",1731902140449,0.11569112,90618.0,90617.0,0.052709]
["bitfinex","BTCUSD",1731902141310,0.11569112,90618.0,90617.0,0.024709]
["bitfinex","BTCUSD",1731902141730,0.11569112,90618.0,90617.0,0.046709]
["bitfinex","BTCUSD",1731902141957,0.11569112,90618.0,90617.0,0.023709]
["bitfinex","BTCUSD",1731902142397,0.11569112,90618.0,90617.0,0.047709]
["bitfinex","BTCUSD",1731902142398,0.1112085,90618.0,90617.0,0.047709]
["bitfinex","BTCUSD",1731902142604,0.11569112,90618.0,90617.0,0.047709]
["bitfinex","BTCUSD",1731902142814,0.11569112,90618.0,90617.0,0.023709]
["bitfinex","BTCUSD",1731902143029,0.11569112,90618.0,90617.0,0.033709]
["bitfinex","BTCUSD",1731902157842,0.00533812,90618.0,90617.0,0.03500532]
["bitfinex","BTCUSD",1731902158279,0.0008555,90618.0,90617.0,0.03500532]
["bitfinex","BTCUSD",1731902158488,0.00534883,90618.0,90617.0,0.03500532]
["bitfinex","BTCUSD",1731902158691,0.0008555,90618.0,90617.0,0.03500532]
["bitfinex","BTCUSD",1731902158936,0.00534883,90618.0,90617.0,0.03500532]
["bitfinex","BTCUSD",1731902159207,0.0008555,90618.0,90617.0,0.03500532]
["bitfinex","BTCUSD",1731902159422,0.00535489,90618.0,90617.0,0.03500532]
["bitfinex","BTCUSD",1731902159643,0.1112085,90618.0,90617.0,0.03500532]
["bitfinex","BTCUSD",1731902159856,0.00535489,90618.0,90617.0,0.03500532]
["bitfinex","BTCUSD",1731902160299,0.00535489,90618.0,90617.0,0.04190315]
["bitfinex","BTCUSD",1731902160978,0.0008555,90618.0,90617.0,0.15225715]
["bitfinex","BTCUSD",1731902161407,0.0008555,90618.0,90617.0,0.3082197]
["bitfinex","BTCUSD",1731902161637,0.0008555,90618.0,90617.0,0.3897197]
["bitfinex","BTCUSD",1731902161862,0.0008555,90618.0,90617.0,0.2793657]
["bitfinex","BTCUSD",1731902162093,0.0008555,90618.0,90617.0,0.3897197]
["bitfinex","BTCUSD",1731902162321,0.0008555,90618.0,90617.0,0.45599386]
["bitfinex","BTCUSD",1731902162322,0.00535489,90618.0,90617.0,0.45599386]
["bitfinex","BTCUSD",1731902162588,0.0008555,90618.0,90617.0,0.45599361]
["bitfinex","BTCUSD",1731902164213,0.0008555,90618.0,90617.0,0.47899361]
["bitfinex","BTCUSD",1731902164875,0.0008555,90618.0,90617.0,0.48399361]
["bitfinex","BTCUSD",1731902165791,0.0008555,90618.0,90617.0,0.62333876]
["bitfinex","BTCUSD",1731902166427,0.0008555,90618.0,90617.0,0.59133876]
["bitfinex","BTCUSD",1731902166656,0.0008555,90618.0,90617.0,0.61837252]
["bitfinex","BTCUSD",1731902166890,0.0008555,90618.0,90617.0,0.68197436]
["bitfinex","BTCUSD",1731902167121,0.0008555,90618.0,90617.0,0.70424852]
["bitfinex","BTCUSD",1731902167352,0.0008555,90618.0,90617.0,0.766475]
["bitfinex","BTCUSD",1731902167578,0.0008555,90618.0,90617.0,0.66597436]
["bitfinex","BTCUSD",1731902167813,0.0008555,90618.0,90617.0,0.66397436]
["bitfinex","BTCUSD",1731902168028,0.0008555,90618.0,90617.0,0.66597436]
["bitfinex","BTCUSD",1731902168260,0.0008555,90618.0,90617.0,0.76241012]
["bitfinex","BTCUSD",1731902168481,0.0008555,90618.0,90617.0,0.85668428]
["bitfinex","BTCUSD",1731902168702,0.0008555,90618.0,90617.0,0.75824852]
["bitfinex","BTCUSD",1731902168913,0.0008555,90618.0,90617.0,0.69197436]
["bitfinex","BTCUSD",1731902169438,0.0008555,90618.0,90617.0,0.73224852]
["bitfinex","BTCUSD",1731902169670,0.0008555,90618.0,90617.0,1.00650013]
["bitfinex","BTCUSD",1731902169916,0.0008555,90618.0,90617.0,0.73224852]
["bitfinex","BTCUSD",1731902170145,0.0017104,90636.0,90617.0,0.73224852]
["bitfinex","BTCUSD",1731902170146,0.0017104,90636.0,90635.0,0.43370248]
["bitfinex","BTCUSD",1731902170379,0.0017104,90636.0,90635.0,0.56069637]
["bitfinex","BTCUSD",1731902170598,0.00625271,90636.0,90635.0,0.56069637]
["bitfinex","BTCUSD",1731902170818,0.0017104,90636.0,90635.0,0.56069637]
["bitfinex","BTCUSD",1731902171273,0.0017104,90636.0,90635.0,0.58869637]
["bitfinex","BTCUSD",1731902172825,0.0017104,90636.0,90635.0,0.61069637]
["bitfinex","BTCUSD",1731902173059,0.0017104,90636.0,90635.0,0.61069186]
["bitfinex","BTCUSD",1731902173294,0.0017104,90636.0,90635.0,0.5444177]
["bitfinex","BTCUSD",1731902173520,0.0017104,90636.0,90635.0,0.61069186]
["bitfinex","BTCUSD",1731902174496,0.0017104,90636.0,90635.0,0.63295885]
["bitfinex","BTCUSD",1731902176120,0.0017104,90636.0,90635.0,0.60325936]
["bitfinex","BTCUSD",1731902176302,0.0017104,90636.0,90635.0,0.66953352]
["bitfinex","BTCUSD",1731902176777,0.0017104,90636.0,90635.0,0.59825936]
["bitfinex","BTCUSD",1731902177418,0.0017104,90636.0,90635.0,0.60325936]
["bitfinex","BTCUSD",1731902177647,0.0017104,90636.0,90635.0,0.59825936]
["bitfinex","BTCUSD",1731902177871,0.0017104,90636.0,90635.0,0.60325936]
["bitfinex","BTCUSD",1731902178307,0.0017104,90636.0,90635.0,0.59825936]
["bitfinex","BTCUSD",1731902178521,0.0017104,90636.0,90635.0,0.60325936]
["bitfinex","BTCUSD",1731902178974,0.0017104,90636.0,90635.0,0.59825936]
["bitfinex","BTCUSD",1731902179231,0.0017104,90636.0,90635.0,0.60325936]
["bitfinex","BTCUSD",1731902179481,0.0017104,90636.0,90635.0,0.60325946]
["bitfinex","BTCUSD",1731902179907,0.0017104,90636.0,90635.0,0.59556946]
["bitfinex","BTCUSD",1731902182970,0.0017104,90636.0,90635.0,0.57764253]
["bitfinex","BTCUSD",1731902183185,0.0017104,90636.0,90635.0,0.59556948]
["bitfinex","BTCUSD",1731902186286,0.0017104,90636.0,90635.0,0.56256948]
["bitfinex","BTCUSD",1731902186502,0.0017104,90636.0,90635.0,0.62884364]
["bitfinex","BTCUSD",1731902188225,0.0017104,90636.0,90635.0,0.62884455]
["bitfinex","BTCUSD",1731902192470,0.0017104,90636.0,90635.0,0.56257039]
["bitfinex","BTCUSD",1731902192712,0.0017104,90636.0,90635.0,0.62884455]
["bitfinex","BTCUSD",1731902192930,0.0017104,90636.0,90635.0,0.62884437]
["bitfinex","BTCUSD",1731902193352,0.0017104,90636.0,90635.0,0.56257021]
["bitfinex","BTCUSD",1731902193828,0.0017104,90636.0,90635.0,0.55153779]
["bitfinex","BTCUSD",1731902195218,0.0017104,90636.0,90635.0,0.27628981]
["bitfinex","BTCUSD",1731902195455,0.0017104,90636.0,90635.0,0.40118981]
["bitfinex","BTCUSD",1731902195660,0.0017104,90636.0,90635.0,0.41222249]
["bitfinex","BTCUSD",1731902196334,0.0017104,90636.0,90635.0,0.28732238]
["bitfinex","BTCUSD",1731902197273,0.0017104,90636.0,90635.0,0.2873226]
["bitfinex","BTCUSD",1731902200825,0.0017104,90636.0,90635.0,0.289033]
["bitfinex","BTCUSD",1731902203539,0.0017104,90636.0,90635.0,0.28903274]
["bitfinex","BTCUSD",1731902205779,0.0017104,90636.0,90635.0,0.38903274]
["bitfinex","BTCUSD",1731902209892,0.0017104,90636.0,90635.0,0.3890326]
["bitfinex","BTCUSD",1731902211276,0.0017104,90636.0,90635.0,0.48760586]
["bitfinex","BTCUSD",1731902211472,0.0017104,90636.0,90635.0,0.3890326]
["bitfinex","BTCUSD",1731902211693,0.0017104,90636.0,90635.0,0.48782572]
["bitfinex","BTCUSD",1731902211895,0.0017104,90636.0,90635.0,0.3890326]
["bitfinex","BTCUSD",1731902212357,0.0017104,90636.0,90635.0,0.53689249]
["bitfinex","BTCUSD",1731902212599,0.0017104,90636.0,90635.0,0.3890326]
["bitfinex","BTCUSD",1731902213037,0.0017104,90636.0,90635.0,0.51934137]
["bitfinex","BTCUSD",1731902213252,0.0017104,90636.0,90635.0,0.38903265]
["bitfinex","BTCUSD",1731902213467,0.0017104,90636.0,90635.0,0.5372907]
["bitfinex","BTCUSD",1731902213717,0.0017104,90636.0,90635.0,0.53729097]
["bitfinex","BTCUSD",1731902213928,0.0017104,90636.0,90635.0,0.53729457]
["bitfinex","BTCUSD",1731902214159,0.0017104,90636.0,90635.0,0.38903265]
["bitfinex","BTCUSD",1731902214391,0.0017104,90636.0,90635.0,0.58617895]
["bitfinex","BTCUSD",1731902214609,0.0017104,90636.0,90635.0,0.38903243]
["bitfinex","BTCUSD",1731902215267,0.0017104,90636.0,90635.0,0.38903245]
["bitfinex","BTCUSD",1731902215927,0.0017104,90636.0,90635.0,0.41060003]
["bitfinex","BTCUSD",1731902216129,0.0017104,90636.0,90635.0,0.6455078]
["bitfinex","BTCUSD",1731902216337,0.0017104,90636.0,90635.0,0.51463544]
["bitfinex","BTCUSD",1731902216552,0.0017104,90636.0,90635.0,0.7618478]
["bitfinex","BTCUSD",1731902217027,0.0017104,90636.0,90635.0,0.56413528]
["bitfinex","BTCUSD",1731902217456,0.0017104,90636.0,90635.0,0.76686039]
["bitfinex","BTCUSD",1731902217665,0.0017104,90636.0,90635.0,0.56913528]
["bitfinex","BTCUSD",1731902218518,0.0017104,90636.0,90635.0,0.60986112]
["bitfinex","BTCUSD",1731902218723,0.0017104,90636.0,90635.0,0.67613528]
["bitfinex","BTCUSD",1731902219599,0.0017104,90636.0,90635.0,0.67813528]
["bitfinex","BTCUSD",1731902220330,0.0017104,90636.0,90635.0,0.67613528]
["bitfinex","BTCUSD",1731902222064,0.0017104,90636.0,90635.0,0.67813528]
["bitfinex","BTCUSD",1731902222526,0.0017104,90636.0,90635.0,0.66020794]
["bitfinex","BTCUSD",1731902222745,0.0017104,90636.0,90635.0,0.67813414]
["bitfinex","BTCUSD",1731902222964,0.0017104,90636.0,90635.0,0.67813413]
["bitfinex","BTCUSD",1731902225937,0.0017104,90636.0,90635.0,0.66020794]
["bitfinex","BTCUSD",1731902226156,0.0017104,90636.0,90635.0,0.62813354]
["bitfinex","BTCUSD",1731902226415,0.0017104,90636.0,90635.0,0.65413354]
["bitfinex","BTCUSD",1731902226639,0.0017104,90636.0,90635.0,0.68213354]
["bitfinex","BTCUSD",1731902226857,0.0017104,90636.0,90635.0,0.62813354]
["bitfinex","BTCUSD",1731902227078,0.0017104,90636.0,90635.0,0.65613354]
["bitfinex","BTCUSD",1731902227297,0.0017104,90636.0,90635.0,0.65413354]
["bitfinex","BTCUSD",1731902227776,0.0017104,90636.0,90635.0,0.65613354]
["bitfinex","BTCUSD",1731902228003,0.0017104,90636.0,90635.0,0.68213354]
["bitfinex","BTCUSD",1731902229359,0.0017104,90636.0,90635.0,0.66420794]
["bitfinex","BTCUSD",1731902229610,0.0017104,90636.0,90635.0,0.68213383]
["bitfinex","BTCUSD",1731902230992,0.0017104,90636.0,90635.0,0.61585967]
["bitfinex","BTCUSD",1731902231209,0.0017104,90636.0,90635.0,0.68213383]
["bitfinex","BTCUSD",1731902232581,0.0017104,90636.0,90635.0,0.64237258]
["bitfinex","BTCUSD",1731902233038,0.0017104,90636.0,90635.0,0.64437258]
["bitfinex","BTCUSD",1731902233249,0.0017104,90636.0,90635.0,0.64237258]
["bitfinex","BTCUSD",1731902233677,0.0017104,90636.0,90635.0,0.64437258]
["bitfinex","BTCUSD",1731902237189,0.0017104,90636.0,90635.0,0.622805]
["bitfinex","BTCUSD",1731902238530,0.0017104,90636.0,90635.0,0.65814559]
["bitfinex","BTCUSD",1731902238922,0.0017104,90636.0,90635.0,0.65614559]
["bitfinex","BTCUSD",1731902239686,0.0017104,90636.0,90635.0,0.65814559]
["bitfinex","BTCUSD",1731902239902,0.0017104,90636.0,90635.0,0.65614559]
["bitfinex","BTCUSD",1731902241716,0.0017104,90636.0,90635.0,0.65814559]
["bitfinex","BTCUSD",1731902243588,0.0017104,90636.0,90635.0,0.622805]
["bitfinex","BTCUSD",1731902246416,0.0017104,90636.0,90635.0,0.6159104]
["bitfinex","BTCUSD",1731902246640,0.0017104,90636.0,90635.0,0.62280495]
["bitfinex","BTCUSD",1731902248473,0.0017104,90636.0,90635.0,0.60487911]
["bitfinex","BTCUSD",1731902248692,0.0017104,90636.0,90635.0,0.62280495]
["bitfinex","BTCUSD",1731902249612,0.0017104,90636.0,90635.0,0.55653079]
["bitfinex","BTCUSD",1731902249832,0.0017104,90636.0,90635.0,0.62280495]
["bitfinex","BTCUSD",1731902253520,0.0017104,90636.0,90635.0,0.60487911]
["bitfinex","BTCUSD",1731902253753,0.0017104,90636.0,90635.0,0.62280495]
["bitfinex","BTCUSD",1731902255593,0.0017104,90636.0,90635.0,0.55653079]
["bitfinex","BTCUSD",1731902255854,0.0017104,90636.0,90635.0,0.59187138]
["bitfinex","BTCUSD",1731902256784,0.0017104,90636.0,90635.0,0.59187137]
["bitfinex","BTCUSD",1731902257676,0.0583175,90656.0,90655.0,0.110308]
["bitfinex","BTCUSD",1731902257897,0.0583175,90656.0,90655.0,0.23729638]
["bitfinex","BTCUSD",1731902258107,0.06270243,90656.0,90655.0,0.23729638]
["bitfinex","BTCUSD",1731902258860,0.06270243,90656.0,90655.0,0.25329638]
["bitfinex","BTCUSD",1731902259343,0.06270243,90656.0,90655.0,0.28129638]
["bitfinex","BTCUSD",1731902260211,0.0583175,90656.0,90655.0,0.28129634]
["bitfinex","BTCUSD",1731902260449,0.06270243,90656.0,90655.0,0.28129634]
["bitfinex","BTCUSD",1731902264043,0.06270243,90656.0,90655.0,0.26337055]
["bitfinex","BTCUSD",1731902264244,0.06270243,90656.0,90655.0,0.28129643]
["bitfinex","BTCUSD",1731902264696,0.0583175,90656.0,90655.0,0.28129643]
["bitfinex","BTCUSD",1731902265800,0.0583175,90656.0,90655.0,0.2812963]
["bitfinex","BTCUSD",1731902268806,0.0533175,90656.0,90655.0,0.2812963]
["bitfinex","BTCUSD",1731902269258,0.0468,90656.0,90655.0,0.2812963]
["bitfinex","BTCUSD",1731902272160,0.0468,90656.0,90655.0,0.1709883]
["bitfinex","BTCUSD",1731902272384,0.0468,90656.0,90655.0,0.2812963]
["bitfinex","BTCUSD",1731902274685,0.0468,90656.0,90655.0,0.28129594]
["bitfinex","BTCUSD",1731902276735,0.0762,90657.0,90656.0,0.110307]
["bitfinex","BTCUSD",1731902276967,0.08058608,90657.0,90656.0,0.23729494]
["bitfinex","BTCUSD",1731902277865,0.08058608,90657.0,90656.0,0.12698794]
["bitfinex","BTCUSD",1731902278085,0.08058608,90657.0,90656.0,0.15498794]
["bitfinex","BTCUSD",1731902278804,0.08058608,90657.0,90656.0,0.26529494]
["bitfinex","BTCUSD",1731902279234,0.08058608,90657.0,90656.0,0.28029494]
["bitfinex","BTCUSD",1731902280776,0.08058608,90657.0,90656.0,0.16998794]
["bitfinex","BTCUSD",1731902282620,0.08144128,90657.0,90656.0,0.16998794]
["bitfinex","BTCUSD",1731902283957,0.08144128,90657.0,90656.0,0.15206255]
["bitfinex","BTCUSD",1731902284202,0.08144128,90657.0,90656.0,0.16998857]
["bitfinex","BTCUSD",1731902284838,0.00524128,90657.0,90656.0,0.16998857]
["bitfinex","BTCUSD",1731902286512,0.00524128,90657.0,90656.0,0.28029557]
["bitfinex","BTCUSD",1731902287173,0.0008552,90657.0,90656.0,0.28029502]
["bitfinex","BTCUSD",1731902287387,0.0052393,90657.0,90656.0,0.28029502]
["bitfinex","BTCUSD",1731902287614,0.0008552,90657.0,90656.0,0.28029502]
["bitfinex","BTCUSD",1731902288329,0.0052393,90657.0,90656.0,0.28029502]
["bitfinex","BTCUSD",1731902288552,0.0008552,90657.0,90656.0,0.28029502]
["bitfinex","BTCUSD",1731902288767,0.0008552,90657.0,90656.0,0.28374218]
["bitfinex","BTCUSD",1731902290369,0.0008552,90657.0,90656.0,0.26236955]
["bitfinex","BTCUSD",1731902290618,0.0008552,90657.0,90656.0,0.2658167]
["bitfinex","BTCUSD",1731902290843,0.0008552,90657.0,90656.0,0.28374183]
["bitfinex","BTCUSD",1731902291254,0.0008552,90657.0,90656.0,0.28967186]
["bitfinex","BTCUSD",1731902291731,0.0008552,90657.0,90656.0,0.28374183]
["bitfinex","BTCUSD",1731902292179,0.0008552,90657.0,90656.0,0.30346048]
["bitfinex","BTCUSD",1731902292397,0.0008552,90657.0,90656.0,0.29753045]
["bitfinex","BTCUSD",1731902292611,0.0008552,90657.0,90656.0,0.30346048]
["bitfinex","BTCUSD",1731902293072,0.0008552,90657.0,90656.0,0.29753045]
["bitfinex","BTCUSD",1731902293507,0.0008552,90657.0,90656.0,0.38680461]
["bitfinex","BTCUSD",1731902293738,0.0008552,90657.0,90656.0,0.51580461]
["bitfinex","BTCUSD",1731902293988,0.0008552,90657.0,90656.0,0.44953037]
["bitfinex","BTCUSD",1731902294226,0.0008552,90657.0,90656.0,0.4247109]
["bitfinex","BTCUSD",1731902294434,0.0008552,90657.0,90656.0,0.29984727]
["bitfinex","BTCUSD",1731902294660,0.0008552,90657.0,90656.0,0.32121931]
["bitfinex","BTCUSD",1731902295103,0.0008552,90657.0,90656.0,0.30845239]
["bitfinex","BTCUSD",1731902295317,0.0008552,90657.0,90656.0,0.3222407]
["bitfinex","BTCUSD",1731902296208,0.0008552,90657.0,90656.0,0.32224056]
["bitfinex","BTCUSD",1731902297983,0.0008552,90657.0,90656.0,0.29924056]
["bitfinex","BTCUSD",1731902299063,0.0008552,90657.0,90656.0,0.32224056]
["bitfinex","BTCUSD",1731902299273,0.0008552,90657.0,90656.0,0.32224053]
["bitfinex","BTCUSD",1731902304297,0.0008552,90657.0,90656.0,0.32816539]
["bitfinex","BTCUSD",1731902304982,0.0008552,90657.0,90656.0,0.32224097]
["bitfinex","BTCUSD",1731902305857,0.0008552,90657.0,90656.0,0.328166]
["bitfinex","BTCUSD",1731902306087,0.0008552,90657.0,90656.0,0.32816603]
["bitfinex","BTCUSD",1731902306329,0.0008552,90657.0,90656.0,0.30845247]
["bitfinex","BTCUSD",1731902307413,0.0008552,90657.0,90656.0,0.17514547]
["bitfinex","BTCUSD",1731902307623,0.0008552,90657.0,90656.0,0.15722042]
["bitfinex","BTCUSD",1731902307842,0.0008552,90657.0,90656.0,0.17514581]
["bitfinex","BTCUSD",1731902308067,0.00525221,90657.0,90656.0,0.17514581]
["bitfinex","BTCUSD",1731902310400,0.1111602,90657.0,90656.0,0.06608326]
["bitfinex","BTCUSD",1731902310844,0.11555721,90657.0,90656.0,0.06608326]
["bitfinex","BTCUSD",1731902312438,0.11555721,90657.0,90656.0,0.07987308]
["bitfinex","BTCUSD",1731902314411,0.11555721,90657.0,90656.0,0.07642601]
["bitfinex","BTCUSD",1731902314629,0.11555721,90657.0,90656.0,0.07987344]
["bitfinex","BTCUSD",1731902316687,0.18183137,90657.0,90656.0,0.07987344]
["bitfinex","BTCUSD",1731902316899,0.16415721,90657.0,90656.0,0.07987344]
["bitfinex","BTCUSD",1731902317828,0.16415721,90657.0,90656.0,0.07642722]
["bitfinex","BTCUSD",1731902318047,0.16415721,90657.0,90656.0,0.07987465]
["bitfinex","BTCUSD",1731902319200,0.16415721,90657.0,90656.0,0.06263747]
["bitfinex","BTCUSD",1731902319414,0.16415721,90657.0,90656.0,0.06608497]
["bitfinex","BTCUSD",1731902319660,0.16415721,90657.0,90656.0,0.06263747]
["bitfinex","BTCUSD",1731902320312,0.16415721,90657.0,90656.0,0.06608491]
["bitfinex","BTCUSD",1731902320592,0.16415721,90657.0,90656.0,0.06263747]
["bitfinex","BTCUSD",1731902320819,0.11555721,90657.0,90656.0,0.06608494]
["bitfinex","BTCUSD",1731902321060,0.11555721,90657.0,90656.0,0.06263747]
["bitfinex","BTCUSD",1731902321496,0.11555721,90657.0,90656.0,0.0660849]
["bitfinex","BTCUSD",1731902321938,0.11555721,90657.0,90656.0,0.06263747]
["bitfinex","BTCUSD",1731902322198,0.11555721,90657.0,90656.0,0.06608492]
["bitfinex","BTCUSD",1731902322622,0.11555721,90657.0,90656.0,0.06263747]
["bitfinex","BTCUSD",1731902323043,0.11555721,90657.0,90656.0,0.06608494]
["bitfinex","BTCUSD",1731902327145,0.00525221,90657.0,90656.0,0.06263747]
["bitfinex","BTCUSD",1731902327616,0.00525221,90657.0,90656.0,0.06608494]
["bitfinex","BTCUSD",1731902328081,0.00525221,90657.0,90656.0,0.06263752]
["bitfinex","BTCUSD",1731902328302,0.00525221,90657.0,90656.0,0.06608496]
["bitfinex","BTCUSD",1731902329670,0.11555721,90657.0,90656.0,0.06608496]
["bitfinex","BTCUSD",1731902330363,0.11555721,90657.0,90656.0,0.0626378]
["bitfinex","BTCUSD",1731902330364,0.19785721,90657.0,90656.0,0.0626378]
["bitfinex","BTCUSD",1731902330780,0.19785721,90657.0,90656.0,0.05160569]
["bitfinex","BTCUSD",1731902331029,0.19785721,90657.0,90656.0,0.06263821]
["bitfinex","BTCUSD",1731902331505,0.19785721,90657.0,90656.0,0.06263841]
["bitfinex","BTCUSD",1731902331987,0.19785721,90657.0,90656.0,0.05160603]
["bitfinex","BTCUSD",1731902332755,0.00525221,90657.0,90656.0,0.06263843]
["bitfinex","BTCUSD",1731902333204,0.0008552,90657.0,90656.0,0.06608586]
["bitfinex","BTCUSD",1731902333430,0.0008552,90657.0,90656.0,0.07987548]
["bitfinex","BTCUSD",1731902333646,0.00524662,90657.0,90656.0,0.06608481]
["bitfinex","BTCUSD",1731902333863,0.0008552,90657.0,90656.0,0.06608481]
["bitfinex","BTCUSD",1731902334119,0.0008552,90657.0,90656.0,0.17639181]
["bitfinex","BTCUSD",1731902334358,0.00524732,90657.0,90656.0,0.17639181]
["bitfinex","BTCUSD",1731902334583,0.0008552,90657.0,90656.0,0.17639181]
["bitfinex","BTCUSD",1731902334833,0.0008552,90657.0,90656.0,0.15846523]
["bitfinex","BTCUSD",1731902335131,0.0008552,90657.0,90656.0,0.28545421]
["bitfinex","BTCUSD",1731902335349,0.0008552,90657.0,90656.0,0.28545411]
["bitfinex","BTCUSD",1731902336358,0.0008552,90657.0,90656.0,0.41645411]
["bitfinex","BTCUSD",1731902337710,0.0008552,90657.0,90656.0,0.42237577]
["bitfinex","BTCUSD",1731902338179,0.0008552,90657.0,90656.0,0.41645411]
["bitfinex","BTCUSD",1731902338422,0.0008552,90657.0,90656.0,0.42237577]
["bitfinex","BTCUSD",1731902338894,0.0008552,90657.0,90656.0,0.41645411]
["bitfinex","BTCUSD",1731902340676,0.0008552,90657.0,90656.0,0.42237488]
["bitfinex","BTCUSD",1731902341610,0.0008552,90657.0,90656.0,0.42237445]
["bitfinex","BTCUSD",1731902341829,0.0008552,90657.0,90656.0,0.43945368]
["bitfinex","BTCUSD",1731902342488,0.0008552,90657.0,90656.0,0.53792462]
["bitfinex","BTCUSD",1731902342776,0.0008552,90657.0,90656.0,0.42445368]
["bitfinex","BTCUSD",1731902343004,0.0008552,90657.0,90656.0,0.41745368]
["bitfinex","BTCUSD",1731902343277,0.0008552,90657.0,90656.0,0.68555867]
["bitfinex","BTCUSD",1731902343499,0.0008552,90657.0,90656.0,0.57111033]
["bitfinex","BTCUSD",1731902343701,0.0008552,90657.0,90656.0,0.57311033]
["bitfinex","BTCUSD",1731902343914,0.0008552,90657.0,90656.0,0.59611033]
["bitfinex","BTCUSD",1731902344392,0.0008552,90657.0,90656.0,0.66372152]
["bitfinex","BTCUSD",1731902344631,0.0008552,90657.0,90656.0,0.48810625]
["bitfinex","BTCUSD",1731902344875,0.0008552,90657.0,90656.0,0.66371744]
["bitfinex","BTCUSD",1731902345089,0.0008552,90657.0,90656.0,0.61271744]
["bitfinex","BTCUSD",1731902345326,0.0008552,90657.0,90656.0,0.49310625]
["bitfinex","BTCUSD",1731902345532,0.0008552,90657.0,90656.0,0.51910625]
["bitfinex","BTCUSD",1731902345956,0.0008552,90657.0,90656.0,0.49310625]
["bitfinex","BTCUSD",1731902346168,0.0008552,90657.0,90656.0,0.51910589]
["bitfinex","BTCUSD",1731902346382,0.0008552,90657.0,90656.0,0.51710589]
["bitfinex","BTCUSD",1731902346615,0.0008552,90657.0,90656.0,0.49110589]
["bitfinex","BTCUSD",1731902346825,0.0008552,90657.0,90656.0,0.64071708]
["bitfinex","BTCUSD",1731902347037,0.0008552,90657.0,90656.0,0.66471708]
["bitfinex","BTCUSD",1731902347263,0.0008552,90657.0,90656.0,0.51710589]
["bitfinex","BTCUSD",1731902347481,0.0008552,90657.0,90656.0,0.48910589]
["bitfinex","BTCUSD",1731902348007,0.0008552,90657.0,90656.0,0.53885784]
["bitfinex","BTCUSD",1731902348227,0.0008552,90657.0,90656.0,0.48485784]
["bitfinex","BTCUSD",1731902348444,0.0008552,90657.0,90656.0,0.66035528]
["bitfinex","BTCUSD",1731902348661,0.0008552,90657.0,90656.0,0.53885784]
["bitfinex","BTCUSD",1731902349127,0.0008552,90657.0,90656.0,0.51285784]
["bitfinex","BTCUSD",1731902349338,0.0008552,90657.0,90656.0,0.66033392]
["bitfinex","BTCUSD",1731902349570,0.0008552,90657.0,90656.0,0.53885784]
["bitfinex","BTCUSD",1731902350245,0.0008552,90657.0,90656.0,0.54085784]
["bitfinex","BTCUSD",1731902350495,0.0008552,90657.0,90656.0,0.73775453]
["bitfinex","BTCUSD",1731902350719,0.0008552,90657.0,90656.0,0.53885784]
["bitfinex","BTCUSD",1731902350991,0.0008552,90657.0,90656.0,0.73740851]
["bitfinex","BTCUSD",1731902351222,0.0008552,90657.0,90656.0,0.54085755]
["bitfinex","BTCUSD",1731902351430,0.0008552,90657.0,90656.0,0.53985755]
["bitfinex","BTCUSD",1731902351688,0.0008552,90657.0,90656.0,0.73741147]
["bitfinex","BTCUSD",1731902351900,0.0008552,90657.0,90656.0,0.54085755]
["bitfinex","BTCUSD",1731902352109,0.0008552,90657.0,90656.0,0.73740281]
["bitfinex","BTCUSD",1731902352342,0.0008552,90657.0,90656.0,0.54085755]
["bitfinex","BTCUSD",1731902353695,0.0008552,90657.0,90656.0,0.54171295]
["bitfinex","BTCUSD",1731902354384,0.0008552,90657.0,90656.0,0.73825821]
["bitfinex","BTCUSD",1731902354852,0.0008552,90657.0,90656.0,0.68908318]
["bitfinex","BTCUSD",1731902355084,0.0008552,90657.0,90656.0,0.54171295]
["bitfinex","BTCUSD",1731902355320,0.0008552,90657.0,90656.0,0.68907358]
["bitfinex","BTCUSD",1731902355520,0.0008552,90657.0,90656.0,0.68906562]
["bitfinex","BTCUSD",1731902356287,0.0008552,90657.0,90656.0,0.54171295]
["bitfinex","BTCUSD",1731902356512,0.0008552,90657.0,90656.0,0.68906562]
["bitfinex","BTCUSD",1731902356729,0.0008552,90657.0,90656.0,0.68906445]
["bitfinex","BTCUSD",1731902357162,0.0008552,90657.0,90656.0,0.68706445]
["bitfinex","BTCUSD",1731902357392,0.0008552,90657.0,90656.0,0.54171178]
["bitfinex","BTCUSD",1731902357615,0.0008552,90657.0,90656.0,0.53971178]
["bitfinex","BTCUSD",1731902357838,0.0008552,90657.0,90656.0,0.55549727]
["bitfinex","BTCUSD",1731902359220,0.0008552,90657.0,90656.0,0.70284994]
["bitfinex","BTCUSD",1731902359675,0.0008552,90657.0,90656.0,0.55549727]
["bitfinex","BTCUSD",1731902359904,0.0008552,90657.0,90656.0,0.70282164]
["bitfinex","BTCUSD",1731902360128,0.0008552,90657.0,90656.0,0.70282692]
["bitfinex","BTCUSD",1731902361270,0.0008552,90657.0,90656.0,0.70282649]
["bitfinex","BTCUSD",1731902361961,0.0008552,90657.0,90656.0,0.55549684]
["bitfinex","BTCUSD",1731902362651,0.0008552,90657.0,90656.0,0.70282649]
["bitfinex","BTCUSD",1731902362882,0.0008552,90657.0,90656.0,0.66616984]
["bitfinex","BTCUSD",1731902363087,0.0008552,90657.0,90656.0,0.58311435]
["bitfinex","BTCUSD",1731902363322,0.0008552,90657.0,90656.0,0.58511435]
["bitfinex","BTCUSD",1731902363537,0.0008552,90657.0,90656.0,0.58311435]
["bitfinex","BTCUSD",1731902365087,0.0008552,90657.0,90656.0,0.51684019]
["bitfinex","BTCUSD",1731902365330,0.0008552,90657.0,90656.0,0.57064014]
["bitfinex","BTCUSD",1731902365597,0.0008552,90657.0,90656.0,0.58511494]
["bitfinex","BTCUSD",1731902365838,0.0008552,90657.0,90656.0,0.56932942]
["bitfinex","BTCUSD",1731902366069,0.0008552,90657.0,90656.0,0.49305526]
["bitfinex","BTCUSD",1731902366289,0.0008552,90657.0,90656.0,0.49805573]
["bitfinex","BTCUSD",1731902367383,0.0008552,90657.0,90656.0,0.41635573]
["bitfinex","BTCUSD",1731902367589,0.0008552,90657.0,90656.0,0.36705573]
["bitfinex","BTCUSD",1731902368270,0.0008552,90657.0,90656.0,0.3620559]
["bitfinex","BTCUSD",1731902370713,0.0008552,90657.0,90656.0,0.45472609]
["bitfinex","BTCUSD",1731902371388,0.0008552,90657.0,90656.0,0.43335789]
["bitfinex","BTCUSD",1731902371613,0.0008552,90657.0,90656.0,0.44369751]
["bitfinex","BTCUSD",1731902371845,0.0008552,90657.0,90656.0,0.45472645]
["bitfinex","BTCUSD",1731902372730,0.0008552,90657.0,90656.0,0.41295626]
["bitfinex","BTCUSD",1731902373585,0.0008552,90657.0,90656.0,0.41295656]
["bitfinex","BTCUSD",1731902375626,0.0008552,90657.0,90656.0,0.3915877]
["bitfinex","BTCUSD",1731902375834,0.0008552,90657.0,90656.0,0.41295662]
["bitfinex","BTCUSD",1731902377384,0.0008552,90657.0,90656.0,0.51118936]
["bitfinex","BTCUSD",1731902378243,0.0008552,90657.0,90656.0,0.41295662]
["bitfinex","BTCUSD",1731902378457,0.0008552,90657.0,90656.0,0.45912356]
["bitfinex","BTCUSD",1731902379380,0.0008552,90657.0,90656.0,0.60674127]
["bitfinex","BTCUSD",1731902380064,0.0008552,90657.0,90656.0,0.6205277]
["bitfinex","BTCUSD",1731902380271,0.0008552,90657.0,90656.0,0.55240999]
["bitfinex","BTCUSD",1731902380698,0.0008552,90657.0,90656.0,0.79843951]
["bitfinex","BTCUSD",1731902381372,0.0008552,90657.0,90656.0,0.55240999]
["bitfinex","BTCUSD",1731902381596,7e-05,90658.0,90657.0,0.238305]
["bitfinex","BTCUSD",1731902381827,7e-05,90658.0,90657.0,0.42083324]
["bitfinex","BTCUSD",1731902382034,7e-05,90658.0,90657.0,0.42427966]
["bitfinex","BTCUSD",1731902382941,7e-05,90658.0,90657.0,0.45027966]
["bitfinex","BTCUSD",1731902384275,7e-05,90658.0,90657.0,0.47827966]
["bitfinex","BTCUSD",1731902385144,7e-05,90658.0,90657.0,0.45759968]
["bitfinex","BTCUSD",1731902385381,7e-05,90658.0,90657.0,0.43652159]
["bitfinex","BTCUSD",1731902386973,7e-05,90658.0,90657.0,0.40481402]
["bitfinex","BTCUSD",1731902387198,7e-05,90658.0,90657.0,0.43652218]
["bitfinex","BTCUSD",1731902388337,0.0017808,90658.0,90657.0,0.43652218]
["bitfinex","BTCUSD",1731902389005,0.0017808,90658.0,90657.0,0.47827912]
["bitfinex","BTCUSD",1731902389474,0.0017808,90658.0,90657.0,0.52607912]
["bitfinex","BTCUSD",1731902390314,0.0017808,90658.0,90657.0,0.60557912]
["bitfinex","BTCUSD",1731902391227,0.0017808,90658.0,90657.0,0.60357912]
["bitfinex","BTCUSD",1731902392595,0.0017808,90658.0,90657.0,0.56182218]
["bitfinex","BTCUSD",1731902393979,0.0017808,90658.0,90657.0,0.66787947]
["bitfinex","BTCUSD",1731902394453,0.16593196,90672.0,90663.0,0.023]
["bitfinex","BTCUSD",1731902394683,0.16593196,90672.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731902394907,0.13,90677.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731902395133,0.13,90677.0,90675.0,0.14973143]
["bitfinex","BTCUSD",1731902395390,0.13,90677.0,90676.0,0.04066888]
["bitfinex","BTCUSD",1731902395612,0.285782,90677.0,90676.0,0.00344647]
["bitfinex","BTCUSD",1731902395844,0.285782,90677.0,90676.0,0.04066933]
["bitfinex","BTCUSD",1731902396299,0.285782,90677.0,90676.0,0.04657875]
["bitfinex","BTCUSD",1731902396737,0.285782,90677.0,90676.0,0.04066933]
["bitfinex","BTCUSD",1731902397384,0.285782,90677.0,90676.0,0.05415475]
["bitfinex","BTCUSD",1731902398232,0.285782,90677.0,90676.0,0.05966949]
["bitfinex","BTCUSD",1731902398449,0.285782,90677.0,90676.0,0.06215475]
["bitfinex","BTCUSD",1731902398665,0.285782,90677.0,90676.0,0.04767922]
["bitfinex","BTCUSD",1731902398876,0.285782,90677.0,90676.0,0.06767061]
["bitfinex","BTCUSD",1731902399707,0.2874928,90677.0,90676.0,0.06767061]
["bitfinex","BTCUSD",1731902400371,0.1772108,90677.0,90676.0,0.06767061]
["bitfinex","BTCUSD",1731902400581,0.2874918,90677.0,90676.0,0.06767061]
["bitfinex","BTCUSD",1731902401317,0.2874918,90677.0,90676.0,0.06767056]
["bitfinex","BTCUSD",1731902401318,0.1772108,90677.0,90676.0,0.06767056]
["bitfinex","BTCUSD",1731902401537,0.1772108,90677.0,90676.0,0.07357646]
["bitfinex","BTCUSD",1731902401760,0.2874918,90677.0,90676.0,0.07357646]
["bitfinex","BTCUSD",1731902401983,0.1772108,90677.0,90676.0,0.06767056]
["bitfinex","BTCUSD",1731902402435,0.1772108,90677.0,90676.0,0.07357646]
["bitfinex","BTCUSD",1731902402662,0.1772108,90677.0,90676.0,0.06767056]
["bitfinex","BTCUSD",1731902403800,0.0517108,90677.0,90676.0,0.17795256]
["bitfinex","BTCUSD",1731902404009,0.0517108,90677.0,90676.0,0.06767056]
["bitfinex","BTCUSD",1731902404245,0.08802895,90677.0,90676.0,0.17795256]
["bitfinex","BTCUSD",1731902404482,0.0517108,90677.0,90676.0,0.17795256]
["bitfinex","BTCUSD",1731902404698,0.0517108,90677.0,90676.0,0.16899124]
["bitfinex","BTCUSD",1731902404945,0.0517108,90677.0,90676.0,0.17795204]
["bitfinex","BTCUSD",1731902405155,0.0517108,90677.0,90676.0,0.28701459]
["bitfinex","BTCUSD",1731902405644,0.1748108,90677.0,90676.0,0.06767004]
["bitfinex","BTCUSD",1731902405849,0.2850918,90677.0,90676.0,0.06767004]
["bitfinex","BTCUSD",1731902406064,0.1748108,90677.0,90676.0,0.06767004]
["bitfinex","BTCUSD",1731902406499,0.2850918,90677.0,90676.0,0.07357152]
["bitfinex","BTCUSD",1731902406725,0.2850918,90677.0,90676.0,0.06767004]
["bitfinex","BTCUSD",1731902406941,0.1748108,90677.0,90676.0,0.0676692]
["bitfinex","BTCUSD",1731902408302,0.0517108,90677.0,90676.0,0.0676692]
["bitfinex","BTCUSD",1731902408525,0.0517108,90677.0,90676.0,0.0735701]
["bitfinex","BTCUSD",1731902408786,0.0517108,90677.0,90676.0,0.1838521]
["bitfinex","BTCUSD",1731902409232,0.0517108,90677.0,90676.0,0.1779512]
["bitfinex","BTCUSD",1731902410117,0.0517108,90677.0,90676.0,0.18385128]
["bitfinex","BTCUSD",1731902410331,0.0517108,90677.0,90676.0,0.17795145]
["bitfinex","BTCUSD",1731902411208,0.05158404,90677.0,90676.0,0.17795145]
["bitfinex","BTCUSD",1731902413078,0.05145728,90677.0,90676.0,0.17795145]
["bitfinex","BTCUSD",1731902414529,0.05097836,90677.0,90676.0,0.17795145]
["bitfinex","BTCUSD",1731902417221,0.05078757,90677.0,90676.0,0.287014]
["bitfinex","BTCUSD",1731902417650,0.05078757,90677.0,90676.0,0.28701351]
["bitfinex","BTCUSD",1731902418089,0.05055836,90677.0,90676.0,0.28701351]
["bitfinex","BTCUSD",1731902419493,0.05055836,90677.0,90676.0,0.33251351]
["bitfinex","BTCUSD",1731902420649,0.05036757,90677.0,90676.0,0.33251351]
["bitfinex","BTCUSD",1731902421138,0.05036757,90677.0,90676.0,0.32148304]
["bitfinex","BTCUSD",1731902421342,0.05036757,90677.0,90676.0,0.33251127]
["bitfinex","BTCUSD",1731902422003,0.05036757,90677.0,90676.0,0.28701127]
["bitfinex","BTCUSD",1731902422678,0.05036757,90677.0,90676.0,0.17672927]
["bitfinex","BTCUSD",1731902422916,0.05036757,90677.0,90676.0,0.28701127]
["bitfinex","BTCUSD",1731902423767,0.05036757,90677.0,90676.0,0.17672927]
["bitfinex","BTCUSD",1731902423976,0.05036757,90677.0,90676.0,0.17758447]
["bitfinex","BTCUSD",1731902424210,0.05036757,90677.0,90676.0,0.27890591]
["bitfinex","BTCUSD",1731902424431,0.05036757,90677.0,90676.0,0.28786634]
["bitfinex","BTCUSD",1731902424670,0.05036757,90677.0,90676.0,0.24719975]
["bitfinex","BTCUSD",1731902425131,0.05036757,90677.0,90676.0,0.28786634]
["bitfinex","BTCUSD",1731902425133,0.05036757,90677.0,90676.0,0.17758434]
["bitfinex","BTCUSD",1731902425370,0.05036757,90677.0,90676.0,0.28786634]
["bitfinex","BTCUSD",1731902426034,0.05036757,90677.0,90676.0,0.17758434]
["bitfinex","BTCUSD",1731902426255,0.05036757,90677.0,90676.0,0.28786634]
["bitfinex","BTCUSD",1731902426705,0.05479857,90677.0,90676.0,0.17758434]
["bitfinex","BTCUSD",1731902427128,0.16507957,90677.0,90676.0,0.07441588]
["bitfinex","BTCUSD",1731902427349,0.05479857,90677.0,90676.0,0.07441588]
["bitfinex","BTCUSD",1731902427856,0.05479857,90677.0,90676.0,0.07441796]
["bitfinex","BTCUSD",1731902428134,0.16507957,90677.0,90676.0,0.06852362]
["bitfinex","BTCUSD",1731902428826,0.16507957,90677.0,90676.0,0.07441796]
["bitfinex","BTCUSD",1731902429271,0.16507957,90677.0,90676.0,0.06852362]
["bitfinex","BTCUSD",1731902429272,0.21347957,90677.0,90676.0,0.06852362]
["bitfinex","BTCUSD",1731902429943,0.29987957,90677.0,90676.0,0.06300941]
["bitfinex","BTCUSD",1731902430183,0.40405664,90677.0,90676.0,0.0492235]
["bitfinex","BTCUSD",1731902430428,0.59714486,90677.0,90676.0,0.04577688]
["bitfinex","BTCUSD",1731902430637,0.59714486,90677.0,90676.0,0.03474815]
["bitfinex","BTCUSD",1731902430638,0.81441511,90677.0,90676.0,0.03474815]
["bitfinex","BTCUSD",1731902430851,0.85015703,90677.0,90676.0,0.03474815]
["bitfinex","BTCUSD",1731902431060,1.09809972,90677.0,90676.0,0.03474815]
["bitfinex","BTCUSD",1731902431275,0.85015703,90677.0,90676.0,0.01574815]
["bitfinex","BTCUSD",1731902431540,1.0494078,90677.0,90676.0,0.01574815]
["bitfinex","BTCUSD",1731902431748,1.0494078,90677.0,90676.0,0.0008552]
["bitfinex","BTCUSD",1731902431990,0.85115703,90677.0,90676.0,0.0008552]
["bitfinex","BTCUSD",1731902432237,1.0494078,90677.0,90676.0,0.0088552]
["bitfinex","BTCUSD",1731902432447,0.85115703,90677.0,90676.0,0.0088552]
["bitfinex","BTCUSD",1731902432650,0.85115703,90677.0,90676.0,0.0008552]
["bitfinex","BTCUSD",1731902432860,0.85015703,90677.0,90676.0,0.0008552]
["bitfinex","BTCUSD",1731902433090,0.85015703,90677.0,90676.0,0.0018552]
["bitfinex","BTCUSD",1731902433299,0.85215703,90677.0,90676.0,0.0018552]
["bitfinex","BTCUSD",1731902433509,1.04827873,90677.0,90676.0,0.0008552]
["bitfinex","BTCUSD",1731902433720,1.05027873,90677.0,90676.0,0.0018552]
["bitfinex","BTCUSD",1731902434168,0.91843119,90677.0,90676.0,0.0018552]
["bitfinex","BTCUSD",1731902434426,1.16624884,90677.0,90676.0,0.0018552]
["bitfinex","BTCUSD",1731902434657,1.16624884,90677.0,90676.0,0.0008552]
["bitfinex","BTCUSD",1731902434658,1.01843119,90677.0,90676.0,0.0008552]
["bitfinex","BTCUSD",1731902435121,1.01998163,90677.0,90676.0,0.0018552]
["bitfinex","BTCUSD",1731902436034,1.01798163,90677.0,90676.0,0.0018552]
["bitfinex","BTCUSD",1731902436452,1.03198163,90677.0,90676.0,0.0018552]
["bitfinex","BTCUSD",1731902436682,1.01798163,90677.0,90676.0,0.0008552]
["bitfinex","BTCUSD",1731902436898,1.01798163,90677.0,90676.0,0.0018552]
["bitfinex","BTCUSD",1731902437117,1.03798163,90677.0,90676.0,0.0038552]
["bitfinex","BTCUSD",1731902437348,1.03798163,90677.0,90676.0,0.0018552]
["bitfinex","BTCUSD",1731902437557,1.05798163,90677.0,90676.0,0.0038552]
["bitfinex","BTCUSD",1731902438264,1.75798163,90677.0,90662.0,0.16593196]
["bitfinex","BTCUSD",1731902438489,0.18657216,90663.0,90662.0,0.16593196]
["bitfinex","BTCUSD",1731902438752,0.41723471,90663.0,90662.0,0.16593196]
["bitfinex","BTCUSD",1731902438968,0.41723471,90663.0,90657.0,0.0008553]
["bitfinex","BTCUSD",1731902438969,0.24176475,90658.0,90657.0,0.0008553]
["bitfinex","BTCUSD",1731902439199,0.30803891,90658.0,90657.0,0.0008553]
["bitfinex","BTCUSD",1731902439412,0.31239874,90658.0,90657.0,0.0008553]
["bitfinex","BTCUSD",1731902439638,0.42146129,90658.0,90657.0,0.0008553]
["bitfinex","BTCUSD",1731902440538,0.42146129,90658.0,90657.0,0.0018553]
["bitfinex","BTCUSD",1731902440756,0.42146129,90658.0,90657.0,0.0008553]
["bitfinex","BTCUSD",1731902441173,0.42146129,90658.0,90657.0,0.0038553]
["bitfinex","BTCUSD",1731902441381,0.42146129,90658.0,90657.0,0.0008553]
["bitfinex","BTCUSD",1731902441599,0.42146129,90658.0,90657.0,0.0018553]
["bitfinex","BTCUSD",1731902441807,0.4572279,90658.0,90657.0,0.0018553]
["bitfinex","BTCUSD",1731902442025,0.4572279,90658.0,90657.0,0.0028553]
["bitfinex","BTCUSD",1731902442437,0.4572279,90658.0,90657.0,0.0018553]
["bitfinex","BTCUSD",1731902442861,0.4572279,90658.0,90657.0,0.0008553]
["bitfinex","BTCUSD",1731902443108,0.27703044,90658.0,90657.0,0.0008553]
["bitfinex","BTCUSD",1731902443378,0.27703044,90658.0,90657.0,0.0038553]
["bitfinex","BTCUSD",1731902443379,0.16029119,90658.0,90657.0,0.0038553]
["bitfinex","BTCUSD",1731902443628,0.22656535,90658.0,90657.0,0.0008553]
["bitfinex","BTCUSD",1731902443835,0.22656535,90658.0,90657.0,0.0018553]
["bitfinex","BTCUSD",1731902444040,0.22656535,90658.0,90657.0,0.0008553]
["bitfinex","BTCUSD",1731902444295,0.27176535,90658.0,90657.0,0.0008553]
["bitfinex","BTCUSD",1731902444501,0.4572279,90658.0,90657.0,0.0108553]
["bitfinex","BTCUSD",1731902444931,0.5572279,90658.0,90657.0,0.0108553]
["bitfinex","BTCUSD",1731902445573,0.5572279,90658.0,90657.0,0.0078553]
["bitfinex","BTCUSD",1731902445778,0.5572279,90658.0,90657.0,0.0088553]
["bitfinex","BTCUSD",1731902445987,0.5572279,90658.0,90657.0,0.0018553]
["bitfinex","BTCUSD",1731902446202,0.5572279,90658.0,90657.0,0.0028553]
["bitfinex","BTCUSD",1731902447294,0.5572279,90658.0,90657.0,0.0018553]
["bitfinex","BTCUSD",1731902450375,0.49095374,90658.0,90657.0,0.0018553]
["bitfinex","BTCUSD",1731902450591,0.5572279,90658.0,90657.0,0.0018553]
["bitfinex","BTCUSD",1731902450853,0.49095374,90658.0,90657.0,0.0018553]
["bitfinex","BTCUSD",1731902451081,0.5572279,90658.0,90657.0,0.0018553]
["bitfinex","BTCUSD",1731902451282,0.55236715,90658.0,90657.0,0.0018553]
["bitfinex","BTCUSD",1731902451488,0.5572279,90658.0,90657.0,0.0018553]
["bitfinex","BTCUSD",1731902453067,0.4356279,90658.0,90657.0,0.0018553]
["bitfinex","BTCUSD",1731902453298,0.50190206,90658.0,90657.0,0.0018553]
["bitfinex","BTCUSD",1731902453532,0.55436715,90658.0,90657.0,0.0018553]
["bitfinex","BTCUSD",1731902453785,0.5592279,90658.0,90657.0,0.0018553]
["bitfinex","BTCUSD",1731902454019,0.55636715,90658.0,90657.0,0.0018553]
["bitfinex","BTCUSD",1731902454226,0.5612279,90658.0,90657.0,0.0018553]
["bitfinex","BTCUSD",1731902454653,0.5592279,90658.0,90657.0,0.0018553]
["bitfinex","BTCUSD",1731902455089,0.5612279,90658.0,90657.0,0.0018553]
["bitfinex","BTCUSD",1731902455308,0.5592279,90658.0,90657.0,0.0018553]
["bitfinex","BTCUSD",1731902455524,0.55436715,90658.0,90657.0,0.0018553]
["bitfinex","BTCUSD",1731902455740,0.5592279,90658.0,90657.0,0.0018553]
["bitfinex","BTCUSD",1731902456022,0.60788467,90658.0,90657.0,0.0018553]
["bitfinex","BTCUSD",1731902456256,0.48428467,90658.0,90657.0,0.0018553]
["bitfinex","BTCUSD",1731902456490,0.34365731,90658.0,90657.0,0.0018553]
["bitfinex","BTCUSD",1731902457152,0.34851806,90658.0,90657.0,0.0018553]
["bitfinex","BTCUSD",1731902457655,0.34365731,90658.0,90657.0,0.0018553]
["bitfinex","BTCUSD",1731902457861,0.34365731,90658.0,90657.0,0.00875124]
["bitfinex","BTCUSD",1731902458280,0.1683206,90658.0,90657.0,0.00875124]
["bitfinex","BTCUSD",1731902459363,0.1683206,90658.0,90657.0,0.01978448]
["bitfinex","BTCUSD",1731902461402,0.1633206,90658.0,90657.0,0.01978448]
["bitfinex","BTCUSD",1731902461840,0.1683206,90658.0,90657.0,0.01978448]
["bitfinex","BTCUSD",1731902462338,0.1683206,90658.0,90657.0,0.03357583]
["bitfinex","BTCUSD",1731902462339,0.1633206,90658.0,90657.0,0.03357583]
["bitfinex","BTCUSD",1731902462531,0.1683206,90658.0,90657.0,0.03357583]
["bitfinex","BTCUSD",1731902462954,0.1683206,90658.0,90657.0,0.03702353]
["bitfinex","BTCUSD",1731902463930,0.1683206,90658.0,90657.0,0.03702191]
["bitfinex","BTCUSD",1731902464834,0.23945551,90658.0,90657.0,0.03357421]
["bitfinex","BTCUSD",1731902465073,0.34851806,90658.0,90657.0,0.01978338]
["bitfinex","BTCUSD",1731902465322,0.38291292,90658.0,90657.0,0.01978338]
["bitfinex","BTCUSD",1731902465570,0.48491292,90658.0,90657.0,0.00875071]
["bitfinex","BTCUSD",1731902465800,0.12018175,90644.0,90636.0,0.00759039]
["bitfinex","BTCUSD",1731902466019,0.18645591,90644.0,90643.0,0.17696662]
["bitfinex","BTCUSD",1731902466259,0.19082484,90644.0,90643.0,0.17696662]
["bitfinex","BTCUSD",1731902466475,0.19082484,90644.0,90643.0,0.01103466]
["bitfinex","BTCUSD",1731902467595,0.19182484,90644.0,90643.0,0.02603466]
["bitfinex","BTCUSD",1731902468058,0.12555068,90644.0,90643.0,0.02603466]
["bitfinex","BTCUSD",1731902468532,0.12755068,90644.0,90643.0,0.05403466]
["bitfinex","BTCUSD",1731902470164,0.12755068,90644.0,90643.0,0.0438555]
["bitfinex","BTCUSD",1731902470401,0.12755068,90644.0,90643.0,0.05489025]
["bitfinex","BTCUSD",1731902471775,0.1619774,90644.0,90643.0,0.05489025]
["bitfinex","BTCUSD",1731902473815,0.12755068,90644.0,90643.0,0.05489025]
["bitfinex","BTCUSD",1731902474016,0.16197537,90644.0,90643.0,0.05489025]
["bitfinex","BTCUSD",1731902474935,0.12755068,90644.0,90643.0,0.05489025]
["bitfinex","BTCUSD",1731902475631,0.27103517,90644.0,90643.0,0.05489025]
["bitfinex","BTCUSD",1731902475886,0.23661323,90644.0,90643.0,0.05489025]
["bitfinex","BTCUSD",1731902476120,0.27103608,90644.0,90643.0,0.0438555]
["bitfinex","BTCUSD",1731902476593,0.37009039,90644.0,90643.0,0.0438555]
["bitfinex","BTCUSD",1731902477301,0.36909039,90644.0,90643.0,0.0288555]
["bitfinex","BTCUSD",1731902477532,0.27003608,90644.0,90643.0,0.0288555]
["bitfinex","BTCUSD",1731902477754,0.26803608,90644.0,90643.0,0.01475278]
["bitfinex","BTCUSD",1731902477982,0.35093608,90644.0,90643.0,0.03075278]
["bitfinex","BTCUSD",1731902478232,0.35093608,90644.0,90643.0,0.00775278]
["bitfinex","BTCUSD",1731902478463,0.35093608,90644.0,90643.0,0.0078555]
["bitfinex","BTCUSD",1731902478464,0.50051755,90644.0,90643.0,0.0078555]
["bitfinex","BTCUSD",1731902478676,0.49951755,90644.0,90643.0,0.0078555]
["bitfinex","BTCUSD",1731902478904,0.49851755,90644.0,90643.0,19.0008555]
["bitfinex","BTCUSD",1731902479175,0.50514862,90644.0,90643.0,19.0018555]
["bitfinex","BTCUSD",1731902479388,0.82833601,90644.0,90643.0,19.0018555]
["bitfinex","BTCUSD",1731902479605,1.02644464,90644.0,90643.0,19.0018555]
["bitfinex","BTCUSD",1731902480047,0.82833601,90644.0,90643.0,19.0018555]
["bitfinex","BTCUSD",1731902480263,0.85133601,90644.0,90643.0,19.0018555]
["bitfinex","BTCUSD",1731902480499,0.89863601,90644.0,90643.0,19.0018555]
["bitfinex","BTCUSD",1731902481161,0.90063601,90644.0,90643.0,19.0018555]
["bitfinex","BTCUSD",1731902482540,0.89863601,90644.0,90643.0,19.0018555]
["bitfinex","BTCUSD",1731902482777,0.90063601,90644.0,90643.0,19.0018555]
["bitfinex","BTCUSD",1731902483164,0.89863601,90644.0,90643.0,19.0018555]
["bitfinex","BTCUSD",1731902483381,0.90063601,90644.0,90643.0,19.0018555]
["bitfinex","BTCUSD",1731902485825,0.90041669,90644.0,90643.0,19.0018555]
["bitfinex","BTCUSD",1731902487812,1.60041669,90644.0,90643.0,19.0018555]
["bitfinex","BTCUSD",1731902488892,0.90041669,90644.0,90643.0,19.0018555]
["bitfinex","BTCUSD",1731902490485,0.96673292,90644.0,90643.0,19.0018555]
["bitfinex","BTCUSD",1731902491668,0.76921669,90644.0,90643.0,19.0018555]
["bitfinex","BTCUSD",1731902491932,0.59040974,90644.0,90643.0,19.0018555]
["bitfinex","BTCUSD",1731902492142,0.44198338,90644.0,90643.0,19.0018555]
["bitfinex","BTCUSD",1731902492394,0.54593123,90644.0,90643.0,19.0018555]
["bitfinex","BTCUSD",1731902494587,0.54592369,90644.0,90643.0,19.0018555]
["bitfinex","BTCUSD",1731902494801,0.44698338,90644.0,90643.0,19.0018555]
["bitfinex","BTCUSD",1731902495033,0.54592379,90644.0,90643.0,19.0018555]
["bitfinex","BTCUSD",1731902495527,0.54592427,90644.0,90643.0,19.0018555]
["bitfinex","BTCUSD",1731902496926,0.44698338,90644.0,90643.0,19.0018555]
["bitfinex","BTCUSD",1731902497630,0.54592427,90644.0,90643.0,19.0018555]
["bitfinex","BTCUSD",1731902498081,0.44698338,90644.0,90643.0,19.0018555]
["bitfinex","BTCUSD",1731902498343,0.54928338,90644.0,90643.0,19.0018555]
["bitfinex","BTCUSD",1731902498564,0.9145147,90644.0,90643.0,19.0018555]
["bitfinex","BTCUSD",1731902498841,1.11151391,90644.0,90643.0,19.0018555]
["bitfinex","BTCUSD",1731902499263,0.91363212,90644.0,90643.0,19.0018555]
["bitfinex","BTCUSD",1731902499908,1.11151391,90644.0,90643.0,19.0018555]
["bitfinex","BTCUSD",1731902500149,1.11153257,90644.0,90643.0,19.0018555]
["bitfinex","BTCUSD",1731902500609,0.91364413,90644.0,90643.0,19.0018555]
["bitfinex","BTCUSD",1731902501071,0.91362493,90644.0,90643.0,19.0018555]
["bitfinex","BTCUSD",1731902501304,0.91363202,90644.0,90643.0,19.0018555]
["bitfinex","BTCUSD",1731902501510,0.91363202,90644.0,90643.0,18.9909655]
["bitfinex","BTCUSD",1731902502475,1.00922046,90644.0,90643.0,18.9909655]
["bitfinex","BTCUSD",1731902502684,0.59450943,90644.0,90643.0,18.9909655]
["bitfinex","BTCUSD",1731902503126,0.37978457,90644.0,90643.0,18.9909655]
["bitfinex","BTCUSD",1731902503354,0.5281932,90644.0,90643.0,18.9909655]
["bitfinex","BTCUSD",1731902504488,0.74507976,90644.0,90643.0,18.9909655]
["bitfinex","BTCUSD",1731902504711,0.37978457,90644.0,90643.0,18.9909655]
["bitfinex","BTCUSD",1731902504925,0.52822033,90644.0,90643.0,18.9909655]
["bitfinex","BTCUSD",1731902505182,0.37978457,90644.0,90643.0,18.9909655]
["bitfinex","BTCUSD",1731902505404,0.7450856,90644.0,90643.0,18.9909655]
["bitfinex","BTCUSD",1731902505667,0.37978457,90644.0,90643.0,18.9909655]
["bitfinex","BTCUSD",1731902505928,0.52322331,90644.0,90643.0,18.9909655]
["bitfinex","BTCUSD",1731902506155,0.52822331,90644.0,90643.0,18.9909655]
["bitfinex","BTCUSD",1731902506613,0.4461008,90644.0,90643.0,18.9909655]
["bitfinex","BTCUSD",1731902507078,0.4411008,90644.0,90643.0,18.9926765]
["bitfinex","BTCUSD",1731902507303,0.4461008,90644.0,90643.0,18.9926765]
["bitfinex","BTCUSD",1731902507528,0.59453954,90644.0,90643.0,18.9926765]
["bitfinex","BTCUSD",1731902508204,0.4461008,90644.0,90643.0,18.9926765]
["bitfinex","BTCUSD",1731902508468,0.59460814,90644.0,90643.0,18.9926765]
["bitfinex","BTCUSD",1731902509151,0.74536179,90644.0,90643.0,18.9926765]
["bitfinex","BTCUSD",1731902509566,0.94325023,90644.0,90643.0,18.9926765]
["bitfinex","BTCUSD",1731902509806,0.94343541,90644.0,90643.0,18.9926765]
["bitfinex","BTCUSD",1731902510260,0.74536456,90644.0,90643.0,18.9926765]
["bitfinex","BTCUSD",1731902511338,0.99295312,90644.0,90643.0,18.9926765]
["bitfinex","BTCUSD",1731902514285,0.74536456,90644.0,90643.0,18.9926765]
["bitfinex","BTCUSD",1731902518240,0.74622016,90644.0,90643.0,18.9926765]
["bitfinex","BTCUSD",1731902519617,0.74676002,90644.0,90643.0,18.9926765]
["bitfinex","BTCUSD",1731902519825,0.74876002,90644.0,90643.0,18.9926765]
["bitfinex","BTCUSD",1731902520955,1.04630504,90644.0,90643.0,18.9926765]
["bitfinex","BTCUSD",1731902521275,0.74876002,90644.0,90643.0,18.9926765]
["bitfinex","BTCUSD",1731902522284,0.85136002,90644.0,90643.0,18.56970199]
["bitfinex","BTCUSD",1731902522742,0.85152751,90644.0,90643.0,18.56970199]
["bitfinex","BTCUSD",1731902523223,0.84555769,90644.0,90643.0,18.56970199]
["bitfinex","BTCUSD",1731902523692,0.85155769,90644.0,90643.0,18.56970199]
["bitfinex","BTCUSD",1731902523907,0.88275769,90644.0,90643.0,18.56870199]
["bitfinex","BTCUSD",1731902524434,0.91875769,90644.0,90643.0,18.57170199]
["bitfinex","BTCUSD",1731902524620,1.21446336,90644.0,90643.0,18.57170199]
["bitfinex","BTCUSD",1731902525088,1.21646336,90644.0,90643.0,18.54963699]
["bitfinex","BTCUSD",1731902525301,0.91875769,90644.0,90643.0,18.54963699]
["bitfinex","BTCUSD",1731902525759,0.89475769,90644.0,90643.0,18.54763699]
["bitfinex","BTCUSD",1731902526230,0.92175769,90644.0,90643.0,18.54863699]
["bitfinex","BTCUSD",1731902526444,1.62175769,90644.0,90643.0,18.54863699]
["bitfinex","BTCUSD",1731902527100,1.9194114,90644.0,90643.0,18.54863699]
["bitfinex","BTCUSD",1731902527317,1.91941003,90644.0,90643.0,18.54863699]
["bitfinex","BTCUSD",1731902527670,1.62165004,90644.0,90643.0,18.46037699]
["bitfinex","BTCUSD",1731902527895,0.92165004,90644.0,90643.0,18.46037699]
["bitfinex","BTCUSD",1731902528982,1.62165004,90644.0,90643.0,18.46037699]
["bitfinex","BTCUSD",1731902529650,1.68796627,90644.0,90643.0,18.46037699]
["bitfinex","BTCUSD",1731902531608,1.68791657,90644.0,90643.0,18.46037699]
["bitfinex","BTCUSD",1731902533894,1.7542328,90644.0,90643.0,17.74418771]
["bitfinex","BTCUSD",1731902534112,1.7542328,90644.0,90643.0,17.66411927]
["bitfinex","BTCUSD",1731902534549,1.7542328,90644.0,90643.0,17.55379427]
["bitfinex","BTCUSD",1731902534994,1.7542328,90644.0,90643.0,17.49204049]
["bitfinex","BTCUSD",1731902535213,1.80944104,90644.0,90643.0,17.49104049]
["bitfinex","BTCUSD",1731902535440,1.79744104,90644.0,90643.0,17.40399249]
["bitfinex","BTCUSD",1731902535657,1.79744104,90644.0,90643.0,17.33879749]
["bitfinex","BTCUSD",1731902535658,1.7422328,90644.0,90643.0,17.33879749]
["bitfinex","BTCUSD",1731902535881,1.66691657,90644.0,90643.0,17.33979749]
["bitfinex","BTCUSD",1731902536324,1.67591657,90644.0,90643.0,17.33879749]
["bitfinex","BTCUSD",1731902536607,1.99928425,90644.0,90643.0,17.34079749]
["bitfinex","BTCUSD",1731902536834,1.99928154,90644.0,90643.0,17.34079749]
["bitfinex","BTCUSD",1731902537073,1.94628154,90644.0,90643.0,17.33779749]
["bitfinex","BTCUSD",1731902537307,1.64891657,90644.0,90643.0,17.22747249]
["bitfinex","BTCUSD",1731902537537,1.66791657,90644.0,90643.0,17.16127749]
["bitfinex","BTCUSD",1731902537783,1.66791657,90644.0,90643.0,17.11714749]
["bitfinex","BTCUSD",1731902538003,1.8989348,90644.0,90643.0,17.11714749]
["bitfinex","BTCUSD",1731902538496,1.87029535,90644.0,90643.0,16.96919284]
["bitfinex","BTCUSD",1731902538730,1.80397912,90644.0,90643.0,16.96919284]
["bitfinex","BTCUSD",1731902539177,1.69491657,90644.0,90643.0,16.96919284]
["bitfinex","BTCUSD",1731902539421,1.69491657,90644.0,90643.0,16.90558028]
["bitfinex","BTCUSD",1731902539628,1.69491657,90644.0,90643.0,16.83938528]
["bitfinex","BTCUSD",1731902540050,0.99491657,90644.0,90643.0,16.83938528]
["bitfinex","BTCUSD",1731902540909,1.16438413,90644.0,90643.0,16.83938528]
["bitfinex","BTCUSD",1731902541351,0.86711657,90644.0,90643.0,16.83938528]
["bitfinex","BTCUSD",1731902541563,1.16438413,90644.0,90643.0,16.83938528]
["bitfinex","BTCUSD",1731902541772,1.16438413,90644.0,90643.0,16.78620028]
["bitfinex","BTCUSD",1731902541773,1.07033168,90644.0,90643.0,16.78620028]
["bitfinex","BTCUSD",1731902541979,1.06988271,90644.0,90643.0,16.78620028]
["bitfinex","BTCUSD",1731902542208,0.92845137,90644.0,90643.0,16.78620028]
["bitfinex","BTCUSD",1731902542433,0.9947676,90644.0,90643.0,16.78620028]
["bitfinex","BTCUSD",1731902542667,1.29200253,90644.0,90643.0,16.78620028]
["bitfinex","BTCUSD",1731902542917,0.9947676,90644.0,90643.0,16.78620028]
["bitfinex","BTCUSD",1731902543401,0.8666676,90644.0,90643.0,16.78620028]
["bitfinex","BTCUSD",1731902545350,0.8666676,90644.0,90643.0,16.76649176]
["bitfinex","BTCUSD",1731902546014,0.8666676,90644.0,90643.0,16.40061921]
["bitfinex","BTCUSD",1731902546643,0.86658504,90644.0,90643.0,16.40061921]
["bitfinex","BTCUSD",1731902549060,0.96092354,90644.0,90643.0,16.40061921]
["bitfinex","BTCUSD",1731902549725,0.96090843,90644.0,90643.0,16.40061921]
["bitfinex","BTCUSD",1731902550589,0.86656993,90644.0,90643.0,16.40061921]
["bitfinex","BTCUSD",1731902551451,0.86156993,90644.0,90643.0,16.40061921]
["bitfinex","BTCUSD",1731902551656,0.76656993,90644.0,90643.0,16.40061921]
["bitfinex","BTCUSD",1731902553218,0.86656993,90644.0,90643.0,16.40061921]
["bitfinex","BTCUSD",1731902553656,0.67039295,90644.0,90643.0,16.52941921]
["bitfinex","BTCUSD",1731902553867,0.30959047,90644.0,90643.0,16.52941921]
["bitfinex","BTCUSD",1731902554079,0.16610507,90644.0,90643.0,16.52941921]
["bitfinex","BTCUSD",1731902554510,0.16124432,90644.0,90643.0,16.52941921]
["bitfinex","BTCUSD",1731902554715,0.13724432,90644.0,90643.0,16.52941921]
["bitfinex","BTCUSD",1731902554922,0.11024432,90644.0,90643.0,16.52841921]
["bitfinex","BTCUSD",1731902555142,0.0008556,90644.0,90643.0,16.53531622]
["bitfinex","BTCUSD",1731902555348,0.0038556,90644.0,90643.0,16.53631622]
["bitfinex","BTCUSD",1731902555572,0.0168556,90644.0,90643.0,16.53041921]
["bitfinex","BTCUSD",1731902555816,0.0038556,90644.0,90643.0,16.53631572]
["bitfinex","BTCUSD",1731902556025,0.0048556,90644.0,90643.0,16.53631572]
["bitfinex","BTCUSD",1731902556474,0.0048556,90644.0,90643.0,16.52941921]
["bitfinex","BTCUSD",1731902556693,0.0048556,90644.0,90643.0,16.5363156]
["bitfinex","BTCUSD",1731902557972,0.0048556,90644.0,90643.0,16.64677685]
["bitfinex","BTCUSD",1731902558194,0.0048556,90644.0,90643.0,16.53645485]
["bitfinex","BTCUSD",1731902558662,0.0048556,90644.0,90643.0,16.53645461]
["bitfinex","BTCUSD",1731902559104,0.0048556,90644.0,90643.0,16.52955846]
["bitfinex","BTCUSD",1731902559323,0.0008556,90644.0,90643.0,16.52855846]
["bitfinex","BTCUSD",1731902559737,0.0038556,90644.0,90643.0,16.54555846]
["bitfinex","BTCUSD",1731902560621,0.0058556,90644.0,90643.0,16.56655846]
["bitfinex","BTCUSD",1731902561286,0.1161766,90644.0,90643.0,16.56655846]
["bitfinex","BTCUSD",1731902561526,0.0058556,90644.0,90643.0,16.56655846]
["bitfinex","BTCUSD",1731902562424,0.0058556,90644.0,90643.0,16.67688046]
["bitfinex","BTCUSD",1731902562625,0.0008555,90656.0,90655.0,0.00013925]
["bitfinex","BTCUSD",1731902562876,0.0008555,90656.0,90655.0,0.23904725]
["bitfinex","BTCUSD",1731902563093,0.00484058,90656.0,90655.0,0.23904725]
["bitfinex","BTCUSD",1731902563320,0.0008555,90656.0,90655.0,0.23904725]
["bitfinex","BTCUSD",1731902564012,0.00584058,90656.0,90655.0,0.13673925]
["bitfinex","BTCUSD",1731902564225,0.0018555,90656.0,90655.0,0.13673925]
["bitfinex","BTCUSD",1731902564423,0.00584058,90656.0,90655.0,0.13673925]
["bitfinex","BTCUSD",1731902564628,0.0018555,90656.0,90655.0,0.13673925]
["bitfinex","BTCUSD",1731902564840,0.00684058,90656.0,90655.0,0.14473925]
["bitfinex","BTCUSD",1731902565061,0.0028555,90656.0,90655.0,0.14473925]
["bitfinex","BTCUSD",1731902565423,0.00684058,90656.0,90655.0,0.27804725]
["bitfinex","BTCUSD",1731902565625,0.0028555,90656.0,90655.0,0.27804725]
["bitfinex","BTCUSD",1731902565823,0.0028555,90656.0,90655.0,0.28494188]
["bitfinex","BTCUSD",1731902566282,0.0028555,90656.0,90655.0,0.28494166]
["bitfinex","BTCUSD",1731902566631,0.0018555,90656.0,90655.0,0.27694166]
["bitfinex","BTCUSD",1731902567085,0.001711,90663.0,90655.0,0.28790223]
["bitfinex","BTCUSD",1731902567283,0.001711,90663.0,90662.0,0.36300383]
["bitfinex","BTCUSD",1731902568792,0.003711,90663.0,90662.0,0.39189773]
["bitfinex","BTCUSD",1731902568968,0.003711,90663.0,90662.0,0.50096028]
["bitfinex","BTCUSD",1731902569396,0.004711,90663.0,90662.0,0.51396028]
["bitfinex","BTCUSD",1731902570751,0.004711,90663.0,90662.0,0.52499001]
["bitfinex","BTCUSD",1731902570974,0.004711,90663.0,90662.0,0.51396028]
["bitfinex","BTCUSD",1731902571196,0.004711,90663.0,90662.0,0.52499009]
["bitfinex","BTCUSD",1731902571628,0.004711,90663.0,90662.0,0.5139601]
["bitfinex","BTCUSD",1731902572301,0.004711,90663.0,90662.0,0.52499009]
["bitfinex","BTCUSD",1731902572523,0.0017108,90677.0,90675.0,0.23392225]
["bitfinex","BTCUSD",1731902572748,0.0017108,90677.0,90675.0,0.36478155]
["bitfinex","BTCUSD",1731902573174,0.0017108,90677.0,90676.0,0.26381497]
["bitfinex","BTCUSD",1731902574293,0.0017108,90677.0,90676.0,0.25692125]
["bitfinex","BTCUSD",1731902574526,0.0017108,90677.0,90676.0,0.26381433]
["bitfinex","BTCUSD",1731902574714,0.0017108,90677.0,90676.0,0.25692125]
["bitfinex","BTCUSD",1731902574847,0.0017108,90677.0,90676.0,0.27081433]
["bitfinex","BTCUSD",1731902575064,0.0017108,90677.0,90676.0,0.28184327]
["bitfinex","BTCUSD",1731902577436,0.0017108,90677.0,90676.0,0.29562944]
["bitfinex","BTCUSD",1731902578062,0.0017108,90677.0,90676.0,0.28184327]
["bitfinex","BTCUSD",1731902578273,0.0017108,90677.0,90676.0,0.29562944]
["bitfinex","BTCUSD",1731902580432,0.0017108,90677.0,90676.0,0.18534744]
["bitfinex","BTCUSD",1731902581066,0.00575426,90677.0,90676.0,0.18534744]
["bitfinex","BTCUSD",1731902581330,0.0017108,90677.0,90676.0,0.18534744]
["bitfinex","BTCUSD",1731902581544,0.00575426,90677.0,90676.0,0.16234744]
["bitfinex","BTCUSD",1731902581759,0.0017108,90677.0,90676.0,0.16234744]
["bitfinex","BTCUSD",1731902581986,0.00575426,90677.0,90676.0,0.16234744]
["bitfinex","BTCUSD",1731902583074,0.11603526,90677.0,90676.0,0.16234744]
["bitfinex","BTCUSD",1731902583311,0.0017108,90677.0,90676.0,0.16234744]
["bitfinex","BTCUSD",1731902583533,0.00575426,90677.0,90676.0,0.17176069]
["bitfinex","BTCUSD",1731902583756,0.0017108,90677.0,90676.0,0.17176069]
["bitfinex","BTCUSD",1731902583964,0.0017108,90677.0,90676.0,0.16579414]
["bitfinex","BTCUSD",1731902584186,0.0017108,90677.0,90676.0,0.16579591]
["bitfinex","BTCUSD",1731902584419,0.0017108,90677.0,90676.0,0.28206629]
["bitfinex","BTCUSD",1731902584632,0.0017108,90677.0,90676.0,0.40004349]
["bitfinex","BTCUSD",1731902585537,0.0017108,90677.0,90676.0,0.405558]
["bitfinex","BTCUSD",1731902586173,0.0017108,90677.0,90676.0,0.17131042]
["bitfinex","BTCUSD",1731902586432,0.0017108,90677.0,90676.0,0.16579591]
["bitfinex","BTCUSD",1731902586641,0.0017108,90677.0,90676.0,0.17131055]
["bitfinex","BTCUSD",1731902586858,0.0017108,90677.0,90676.0,0.13408588]
["bitfinex","BTCUSD",1731902587032,0.00561162,90677.0,90676.0,0.16579498]
["bitfinex","BTCUSD",1731902587289,0.0017108,90677.0,90676.0,0.16279498]
["bitfinex","BTCUSD",1731902587523,0.00561162,90677.0,90676.0,0.16430961]
["bitfinex","BTCUSD",1731902587733,0.0017108,90677.0,90676.0,0.16079498]
["bitfinex","BTCUSD",1731902587960,0.0017108,90677.0,90676.0,0.16879498]
["bitfinex","BTCUSD",1731902588208,0.00561162,90677.0,90676.0,0.38004256]
["bitfinex","BTCUSD",1731902588410,0.00561162,90677.0,90676.0,0.26976056]
["bitfinex","BTCUSD",1731902588626,0.0017108,90677.0,90676.0,0.38004256]
["bitfinex","BTCUSD",1731902589092,0.0017108,90677.0,90676.0,0.40855732]
["bitfinex","BTCUSD",1731902590057,0.0017108,90677.0,90676.0,0.40855652]
["bitfinex","BTCUSD",1731902592591,0.0017108,90677.0,90676.0,0.41676816]
["bitfinex","BTCUSD",1731902593950,0.0017108,90677.0,90676.0,0.40855617]
["bitfinex","BTCUSD",1731902594247,0.0017108,90677.0,90676.0,0.41676971]
["bitfinex","BTCUSD",1731902595349,0.0017108,90677.0,90676.0,0.52583226]
["bitfinex","BTCUSD",1731902596598,0.0017108,90677.0,90676.0,0.51783226]
["bitfinex","BTCUSD",1731902596861,0.0017108,90677.0,90676.0,0.54383226]
["bitfinex","BTCUSD",1731902597080,0.0017108,90677.0,90676.0,0.54184231]
["bitfinex","BTCUSD",1731902597490,0.000855,90680.0,90679.0,0.23711825]
["bitfinex","BTCUSD",1731902597694,0.000855,90680.0,90679.0,0.41807373]
["bitfinex","BTCUSD",1731902598381,0.000855,90686.0,90685.0,0.181871]
["bitfinex","BTCUSD",1731902598588,0.000855,90686.0,90685.0,0.23076393]
["bitfinex","BTCUSD",1731902599006,0.000855,90686.0,90685.0,0.22524948]
["bitfinex","BTCUSD",1731902599256,0.000855,90686.0,90685.0,0.11497848]
["bitfinex","BTCUSD",1731902599462,0.000855,90686.0,90685.0,0.22524948]
["bitfinex","BTCUSD",1731902599676,0.000855,90686.0,90685.0,0.22538873]
["bitfinex","BTCUSD",1731902600096,0.000855,90686.0,90685.0,0.23090284]
["bitfinex","BTCUSD",1731902600520,0.000855,90686.0,90685.0,0.25090284]
["bitfinex","BTCUSD",1731902600739,0.000855,90686.0,90685.0,0.26090284]
["bitfinex","BTCUSD",1731902602332,0.000855,90686.0,90685.0,0.24711662]
["bitfinex","BTCUSD",1731902602563,0.000855,90686.0,90685.0,0.43897917]
["bitfinex","BTCUSD",1731902603239,0.000855,90686.0,90685.0,0.41897917]
["bitfinex","BTCUSD",1731902603449,0.000855,90686.0,90685.0,0.40897917]
["bitfinex","BTCUSD",1731902603661,0.000855,90686.0,90685.0,0.40483266]
["bitfinex","BTCUSD",1731902603872,0.000855,90686.0,90685.0,0.41175238]
["bitfinex","BTCUSD",1731902604051,0.000855,90686.0,90685.0,0.43575238]
["bitfinex","BTCUSD",1731902604533,0.000855,90686.0,90685.0,0.42475238]
["bitfinex","BTCUSD",1731902604750,0.000855,90686.0,90685.0,0.43675238]
["bitfinex","BTCUSD",1731902606699,0.000855,90686.0,90685.0,0.21741883]
["bitfinex","BTCUSD",1731902606914,0.000855,90686.0,90685.0,0.21727958]
["bitfinex","BTCUSD",1731902607117,0.000855,90686.0,90685.0,0.08601946]
["bitfinex","BTCUSD",1731902607366,0.111125,90686.0,90685.0,0.06288021]
["bitfinex","BTCUSD",1731902607580,0.11487786,90686.0,90685.0,0.06889455]
["bitfinex","BTCUSD",1731902607813,0.11487786,90686.0,90685.0,0.06288021]
["bitfinex","BTCUSD",1731902608017,0.11487786,90686.0,90685.0,0.05736632]
["bitfinex","BTCUSD",1731902608645,0.11487786,90686.0,90685.0,0.04536632]
["bitfinex","BTCUSD",1731902608869,0.14928803,90686.0,90685.0,0.02136632]
["bitfinex","BTCUSD",1731902609076,0.21549497,90686.0,90685.0,0.02136632]
["bitfinex","BTCUSD",1731902609289,0.14928803,90686.0,90685.0,0.01889236]
["bitfinex","BTCUSD",1731902609958,0.15414878,90686.0,90685.0,0.01889236]
["bitfinex","BTCUSD",1731902610405,0.15414878,90686.0,90677.0,0.0017108]
["bitfinex","BTCUSD",1731902610406,0.005,90680.0,90677.0,0.0017108]
["bitfinex","BTCUSD",1731902610638,0.11028,90678.0,90677.0,0.0017108]
["bitfinex","BTCUSD",1731902610859,0.14469017,90678.0,90677.0,0.0017108]
["bitfinex","BTCUSD",1731902611110,0.14842954,90678.0,90677.0,0.0017108]
["bitfinex","BTCUSD",1731902611314,0.11401937,90678.0,90677.0,0.0017108]
["bitfinex","BTCUSD",1731902611991,0.1484206,90678.0,90677.0,0.0017108]
["bitfinex","BTCUSD",1731902612190,0.1484206,90678.0,90677.0,0.0087108]
["bitfinex","BTCUSD",1731902612625,0.1484206,90678.0,90677.0,0.0017108]
["bitfinex","BTCUSD",1731902612847,0.1574206,90678.0,90677.0,0.0017108]
["bitfinex","BTCUSD",1731902613537,0.02173937,90678.0,90677.0,0.0037108]
["bitfinex","BTCUSD",1731902613998,0.02173937,90678.0,90677.0,0.0017108]
["bitfinex","BTCUSD",1731902614224,0.018,90678.0,90677.0,0.0017108]
["bitfinex","BTCUSD",1731902614850,0.02170552,90678.0,90677.0,0.0017108]
["bitfinex","BTCUSD",1731902615065,0.00370552,90678.0,90677.0,0.0027108]
["bitfinex","BTCUSD",1731902615287,0.11498552,90678.0,90677.0,0.0127108]
["bitfinex","BTCUSD",1731902615511,0.11498552,90678.0,90677.0,0.0027108]
["bitfinex","BTCUSD",1731902615931,0.11598552,90678.0,90677.0,0.0147108]
["bitfinex","BTCUSD",1731902616354,0.11598552,90678.0,90677.0,0.0137108]
["bitfinex","BTCUSD",1731902616774,0.11598552,90678.0,90677.0,0.0157108]
["bitfinex","BTCUSD",1731902617400,0.19248552,90678.0,90677.0,0.0157108]
["bitfinex","BTCUSD",1731902618662,0.00570552,90678.0,90677.0,0.0157108]
["bitfinex","BTCUSD",1731902618887,0.00406753,90678.0,90677.0,0.13302446]
["bitfinex","BTCUSD",1731902619106,0.00406753,90678.0,90677.0,0.17270432]
["bitfinex","BTCUSD",1731902619324,0.00066613,90678.0,90677.0,0.16925803]
["bitfinex","BTCUSD",1731902619790,0.000855,90686.0,90677.0,0.16925803]
["bitfinex","BTCUSD",1731902619791,0.000855,90686.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731902619993,0.000855,90686.0,90685.0,0.00689341]
["bitfinex","BTCUSD",1731902620447,0.000855,90686.0,90685.0,0.11730366]
["bitfinex","BTCUSD",1731902621991,0.000855,90686.0,90685.0,0.00703266]
["bitfinex","BTCUSD",1731902622214,0.000855,90686.0,90685.0,0.03103266]
["bitfinex","BTCUSD",1731902622418,0.000855,90686.0,90685.0,0.14130366]
["bitfinex","BTCUSD",1731902622624,0.000855,90686.0,90685.0,0.17850895]
["bitfinex","BTCUSD",1731902622833,0.000855,90686.0,90685.0,0.17630366]
["bitfinex","BTCUSD",1731902623694,0.000855,90686.0,90685.0,0.33617135]
["bitfinex","BTCUSD",1731902623933,0.000855,90686.0,90685.0,0.4074728]
["bitfinex","BTCUSD",1731902624158,0.000855,90686.0,90685.0,0.4143651]
["bitfinex","BTCUSD",1731902624854,0.000855,90686.0,90685.0,0.41781124]
["bitfinex","BTCUSD",1731902625056,0.000855,90686.0,90685.0,0.42883889]
["bitfinex","BTCUSD",1731902625587,0.000855,90686.0,90685.0,0.41781124]
["bitfinex","BTCUSD",1731902626396,0.000855,90686.0,90685.0,0.41781121]
["bitfinex","BTCUSD",1731902627473,0.000855,90686.0,90685.0,0.4074728]
["bitfinex","BTCUSD",1731902627698,0.000855,90686.0,90685.0,0.42883751]
["bitfinex","BTCUSD",1731902630166,0.000855,90686.0,90685.0,0.53383751]
["bitfinex","BTCUSD",1731902630891,0.000855,90686.0,90685.0,0.5124728]
["bitfinex","BTCUSD",1731902631122,0.000855,90686.0,90685.0,0.53383629]
["bitfinex","BTCUSD",1731902633400,0.000855,90686.0,90685.0,0.52883629]
["bitfinex","BTCUSD",1731902634782,0.000855,90686.0,90685.0,0.5074728]
["bitfinex","BTCUSD",1731902635016,0.000855,90686.0,90685.0,0.5288366]
["bitfinex","BTCUSD",1731902636488,0.000855,90686.0,90685.0,0.52869735]
["bitfinex","BTCUSD",1731902636694,0.000855,90686.0,90685.0,0.5288366]
["bitfinex","BTCUSD",1731902637953,0.000855,90686.0,90685.0,0.52883681]
["bitfinex","BTCUSD",1731902638377,0.000855,90686.0,90685.0,0.44843681]
["bitfinex","BTCUSD",1731902638591,0.000855,90686.0,90685.0,0.23937426]
["bitfinex","BTCUSD",1731902640985,0.000855,90686.0,90685.0,0.23937432]
["bitfinex","BTCUSD",1731902642765,0.000855,90686.0,90685.0,0.19077432]
["bitfinex","BTCUSD",1731902643613,0.000855,90686.0,90685.0,0.19077541]
["bitfinex","BTCUSD",1731902644075,0.000855,90686.0,90685.0,0.17285624]
["bitfinex","BTCUSD",1731902644278,0.000855,90686.0,90685.0,0.19077529]
["bitfinex","BTCUSD",1731902645163,0.000855,90686.0,90685.0,0.29983784]
["bitfinex","BTCUSD",1731902645592,0.000855,90686.0,90685.0,0.29983796]
["bitfinex","BTCUSD",1731902646023,0.000855,90686.0,90685.0,0.29969871]
["bitfinex","BTCUSD",1731902646250,0.000855,90686.0,90685.0,0.29983796]
["bitfinex","BTCUSD",1731902646891,0.000855,90686.0,90685.0,0.19077541]
["bitfinex","BTCUSD",1731902648474,0.000855,90686.0,90685.0,0.17285625]
["bitfinex","BTCUSD",1731902648700,0.000855,90686.0,90685.0,0.19077548]
["bitfinex","BTCUSD",1731902649575,0.000855,90686.0,90685.0,0.1962891]
["bitfinex","BTCUSD",1731902650021,0.000855,90686.0,90685.0,0.0630181]
["bitfinex","BTCUSD",1731902650252,0.111125,90686.0,90685.0,0.0630181]
["bitfinex","BTCUSD",1731902650458,0.111125,90686.0,90685.0,0.05750448]
["bitfinex","BTCUSD",1731902650675,0.111125,90686.0,90685.0,0.16777548]
["bitfinex","BTCUSD",1731902650676,0.00430622,90686.0,90685.0,0.16777548]
["bitfinex","BTCUSD",1731902650881,0.00430622,90686.0,90685.0,0.41958295]
["bitfinex","BTCUSD",1731902651086,0.000855,90686.0,90685.0,0.29168295]
["bitfinex","BTCUSD",1731902651343,0.000855,90686.0,90685.0,0.15841195]
["bitfinex","BTCUSD",1731902651561,0.000855,90686.0,90685.0,0.26868295]
["bitfinex","BTCUSD",1731902651777,0.00430622,90686.0,90685.0,0.26868295]
["bitfinex","BTCUSD",1731902652047,0.000855,90686.0,90685.0,0.26868295]
["bitfinex","BTCUSD",1731902653777,0.000855,90686.0,90685.0,0.15841195]
["bitfinex","BTCUSD",1731902653985,0.000855,90686.0,90685.0,0.13704672]
["bitfinex","BTCUSD",1731902654208,0.000855,90686.0,90685.0,0.15841304]
["bitfinex","BTCUSD",1731902654436,0.00430622,90686.0,90685.0,0.26868404]
["bitfinex","BTCUSD",1731902654661,0.000855,90686.0,90685.0,0.15841304]
["bitfinex","BTCUSD",1731902654884,0.00430622,90686.0,90685.0,0.15841304]
["bitfinex","BTCUSD",1731902655190,0.00430622,90686.0,90685.0,0.05750557]
["bitfinex","BTCUSD",1731902656042,0.11457622,90686.0,90685.0,0.05750557]
["bitfinex","BTCUSD",1731902656493,0.00430622,90686.0,90685.0,0.05750557]
["bitfinex","BTCUSD",1731902656715,0.00430622,90686.0,90685.0,0.29168404]
["bitfinex","BTCUSD",1731902656942,0.00430622,90686.0,90685.0,0.42509801]
["bitfinex","BTCUSD",1731902657200,0.000855,90686.0,90685.0,0.42509801]
["bitfinex","BTCUSD",1731902658117,0.000855,90686.0,90685.0,0.57549343]
["bitfinex","BTCUSD",1731902658354,0.000855,90686.0,90685.0,0.56997946]
["bitfinex","BTCUSD",1731902659495,0.000855,90686.0,90685.0,0.57549275]
["bitfinex","BTCUSD",1731902660434,0.000855,90686.0,90685.0,0.56997946]
["bitfinex","BTCUSD",1731902662313,0.000855,90686.0,90685.0,0.56997909]
["bitfinex","BTCUSD",1731902662541,0.000855,90686.0,90685.0,0.57549238]
["bitfinex","BTCUSD",1731902662781,0.000855,90686.0,90685.0,0.47458491]
["bitfinex","BTCUSD",1731902663025,0.000855,90686.0,90685.0,0.57549238]
["bitfinex","BTCUSD",1731902666316,0.000855,90686.0,90685.0,0.67410151]
["bitfinex","BTCUSD",1731902666546,0.000855,90686.0,90685.0,0.67410172]
["bitfinex","BTCUSD",1731902667015,0.000855,90686.0,90685.0,0.65618158]
["bitfinex","BTCUSD",1731902667247,0.000855,90686.0,90685.0,0.67410019]
["bitfinex","BTCUSD",1731902667979,0.000855,90686.0,90685.0,0.67412128]
["bitfinex","BTCUSD",1731902668702,0.000855,90686.0,90685.0,0.68790483]
["bitfinex","BTCUSD",1731902668933,0.000855,90686.0,90685.0,0.58927461]
["bitfinex","BTCUSD",1731902669193,0.000855,90686.0,90685.0,0.68790677]
["bitfinex","BTCUSD",1731902670269,0.000855,90686.0,90685.0,0.5819993]
["bitfinex","BTCUSD",1731902670523,0.000855,90686.0,90685.0,0.5186739]
["bitfinex","BTCUSD",1731902673165,0.000855,90686.0,90685.0,0.07680072]
["bitfinex","BTCUSD",1731902673607,0.00430999,90686.0,90685.0,0.07128755]
["bitfinex","BTCUSD",1731902673828,0.000855,90686.0,90685.0,0.07128755]
["bitfinex","BTCUSD",1731902674040,0.00430999,90686.0,90685.0,0.19052036]
["bitfinex","BTCUSD",1731902674314,0.000855,90686.0,90685.0,0.19052036]
["bitfinex","BTCUSD",1731902674730,0.000855,90686.0,90685.0,0.45878291]
["bitfinex","BTCUSD",1731902676309,0.000855,90686.0,90685.0,0.45378291]
["bitfinex","BTCUSD",1731902676539,0.000855,90686.0,90685.0,0.37188291]
["bitfinex","BTCUSD",1731902677185,0.000855,90686.0,90685.0,0.37188094]
["bitfinex","BTCUSD",1731902677624,0.000855,90686.0,90685.0,0.18707225]
["bitfinex","BTCUSD",1731902679874,0.000855,90686.0,90685.0,0.18707209]
["bitfinex","BTCUSD",1731902680083,0.000855,90686.0,90685.0,0.31913464]
["bitfinex","BTCUSD",1731902680312,0.000855,90686.0,90685.0,0.38530612]
["bitfinex","BTCUSD",1731902681023,0.000855,90686.0,90685.0,0.43960612]
["bitfinex","BTCUSD",1731902681232,0.000855,90686.0,90685.0,0.61600882]
["bitfinex","BTCUSD",1731902681435,0.000855,90686.0,90685.0,0.51740612]
["bitfinex","BTCUSD",1731902683188,0.000855,90686.0,90685.0,0.51240612]
["bitfinex","BTCUSD",1731902684896,0.000855,90686.0,90685.0,0.51740612]
["bitfinex","BTCUSD",1731902685874,0.000855,90686.0,90685.0,0.4905278]
["bitfinex","BTCUSD",1731902686100,0.000855,90686.0,90685.0,0.51740567]
["bitfinex","BTCUSD",1731902686769,0.16593196,90697.0,90685.0,0.51740567]
["bitfinex","BTCUSD",1731902686986,0.16593196,90697.0,90696.0,0.19956873]
["bitfinex","BTCUSD",1731902687226,0.16593196,90697.0,90696.0,0.34929267]
["bitfinex","BTCUSD",1731902687458,0.0134489,90706.0,90700.0,0.110252]
["bitfinex","BTCUSD",1731902687675,0.00345557,90705.0,90702.0,0.06617148]
["bitfinex","BTCUSD",1731902687886,0.0134489,90706.0,90703.0,0.03514706]
["bitfinex","BTCUSD",1731902688126,0.00345557,90705.0,90704.0,0.03134706]
["bitfinex","BTCUSD",1731902688531,0.11370257,90705.0,90704.0,0.03134706]
["bitfinex","BTCUSD",1731902688954,0.23980257,90705.0,90704.0,0.03134706]
["bitfinex","BTCUSD",1731902689165,0.30597405,90705.0,90704.0,0.01411811]
["bitfinex","BTCUSD",1731902689606,0.23980257,90705.0,90704.0,0.01411811]
["bitfinex","BTCUSD",1731902690045,0.38814887,90705.0,90704.0,0.00309158]
["bitfinex","BTCUSD",1731902690472,0.220514,90698.0,90690.0,0.01378456]
["bitfinex","BTCUSD",1731902690711,0.110263,90692.0,90691.0,0.01447447]
["bitfinex","BTCUSD",1731902690939,0.11371857,90692.0,90691.0,0.01447447]
["bitfinex","BTCUSD",1731902691405,0.11371857,90692.0,90691.0,0.0034463]
["bitfinex","BTCUSD",1731902691626,0.11371857,90692.0,90691.0,0.01447456]
["bitfinex","BTCUSD",1731902692064,0.11371857,90692.0,90691.0,0.02547456]
["bitfinex","BTCUSD",1731902693599,0.00345557,90692.0,90691.0,0.02561381]
["bitfinex","BTCUSD",1731902693827,0.00345557,90692.0,90691.0,0.03061381]
["bitfinex","BTCUSD",1731902694052,0.110261,90694.0,90693.0,0.00013925]
["bitfinex","BTCUSD",1731902694275,0.220516,90696.0,90693.0,0.01461381]
["bitfinex","BTCUSD",1731902694522,0.11026,90694.0,90693.0,0.00013925]
["bitfinex","BTCUSD",1731902694724,0.11026,90694.0,90693.0,0.01461331]
["bitfinex","BTCUSD",1731902695659,0.11026,90694.0,90693.0,0.01761331]
["bitfinex","BTCUSD",1731902695876,0.11371557,90694.0,90693.0,0.01761331]
["bitfinex","BTCUSD",1731902696146,0.11371557,90694.0,90693.0,0.02461331]
["bitfinex","BTCUSD",1731902696147,0.00345557,90694.0,90693.0,0.02461331]
["bitfinex","BTCUSD",1731902696384,0.00345557,90694.0,90693.0,0.28072244]
["bitfinex","BTCUSD",1731902696604,0.11025,90703.0,90694.0,0.023]
["bitfinex","BTCUSD",1731902696839,0.0134489,90706.0,90697.0,0.110257]
["bitfinex","BTCUSD",1731902696840,0.110248,90704.0,90697.0,0.110257]
["bitfinex","BTCUSD",1731902697077,0.00345557,90702.0,90698.0,0.01447406]
["bitfinex","BTCUSD",1731902697302,0.110248,90704.0,90697.0,0.110257]
["bitfinex","BTCUSD",1731902697303,0.00345557,90701.0,90699.0,0.01447406]
["bitfinex","BTCUSD",1731902697529,0.110248,90704.0,90700.0,0.01447378]
["bitfinex","BTCUSD",1731902697758,0.00345557,90703.0,90701.0,0.01447378]
["bitfinex","BTCUSD",1731902697989,0.00345557,90703.0,90702.0,0.01447378]
["bitfinex","BTCUSD",1731902698221,0.00345557,90703.0,90702.0,0.01447278]
["bitfinex","BTCUSD",1731902700130,0.00345557,90703.0,90702.0,0.02136447]
["bitfinex","BTCUSD",1731902700746,0.1111023,90705.0,90695.0,0.10906255]
["bitfinex","BTCUSD",1731902700974,0.00345616,90703.0,90702.0,0.0179183]
["bitfinex","BTCUSD",1731902701176,0.1111023,90705.0,90702.0,0.02136412]
["bitfinex","BTCUSD",1731902701379,0.00345616,90703.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731902701591,0.0008553,90705.0,90700.0,0.03514743]
["bitfinex","BTCUSD",1731902701797,0.0008553,90705.0,90701.0,0.03514743]
["bitfinex","BTCUSD",1731902701798,0.00345616,90702.0,90701.0,0.03514743]
["bitfinex","BTCUSD",1731902702003,0.1111023,90705.0,90701.0,0.03514743]
["bitfinex","BTCUSD",1731902702227,0.00345616,90702.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731902702427,0.110249,90704.0,90698.0,0.15091581]
["bitfinex","BTCUSD",1731902702643,0.00345616,90701.0,90699.0,0.03514748]
["bitfinex","BTCUSD",1731902702855,0.110249,90704.0,90700.0,0.03514748]
["bitfinex","BTCUSD",1731902703089,0.00345616,90703.0,90701.0,0.03514748]
["bitfinex","BTCUSD",1731902703316,0.0008553,90705.0,90702.0,0.02136415]
["bitfinex","BTCUSD",1731902703528,0.00345616,90704.0,90703.0,0.02136405]
["bitfinex","BTCUSD",1731902705063,0.00345616,90704.0,90703.0,0.03514705]
["bitfinex","BTCUSD",1731902705265,0.00345616,90704.0,90703.0,0.0352863]
["bitfinex","BTCUSD",1731902705675,0.00345616,90704.0,90703.0,0.0215033]
["bitfinex","BTCUSD",1731902706165,0.00345616,90704.0,90703.0,0.03528629]
["bitfinex","BTCUSD",1731902706572,0.00345616,90704.0,90703.0,0.00013925]
["bitfinex","BTCUSD",1731902706790,0.00345616,90704.0,90703.0,0.03528584]
["bitfinex","BTCUSD",1731902708473,0.0008553,90705.0,90703.0,0.03528584]
["bitfinex","BTCUSD",1731902708681,0.0008553,90705.0,90704.0,0.02150286]
["bitfinex","BTCUSD",1731902710009,0.0008553,90705.0,90704.0,0.36467623]
["bitfinex","BTCUSD",1731902710215,0.0008553,90705.0,90704.0,0.37845892]
["bitfinex","BTCUSD",1731902710461,0.0008545,90708.0,90704.0,0.37845892]
["bitfinex","BTCUSD",1731902710462,0.0008545,90708.0,90707.0,0.18438425]
["bitfinex","BTCUSD",1731902710667,0.0008545,90708.0,90707.0,0.51436829]
["bitfinex","BTCUSD",1731902710904,0.0008545,90708.0,90707.0,0.7608371]
["bitfinex","BTCUSD",1731902711402,0.0008545,90708.0,90707.0,0.51436829]
["bitfinex","BTCUSD",1731902711621,0.0008545,90708.0,90707.0,0.60794365]
["bitfinex","BTCUSD",1731902712055,0.0008545,90708.0,90707.0,0.51436829]
["bitfinex","BTCUSD",1731902712282,0.0008545,90708.0,90707.0,0.57036829]
["bitfinex","BTCUSD",1731902712756,0.0008545,90708.0,90707.0,0.54236829]
["bitfinex","BTCUSD",1731902712978,0.0008545,90708.0,90707.0,0.56936829]
["bitfinex","BTCUSD",1731902713206,0.0008545,90708.0,90707.0,0.56936394]
["bitfinex","BTCUSD",1731902713407,0.0008545,90708.0,90707.0,0.54136394]
["bitfinex","BTCUSD",1731902713658,0.0008545,90708.0,90707.0,0.56936344]
["bitfinex","BTCUSD",1731902713857,0.0008545,90708.0,90707.0,0.56040582]
["bitfinex","BTCUSD",1731902714086,0.0008545,90708.0,90707.0,0.54136332]
["bitfinex","BTCUSD",1731902714290,0.0008545,90708.0,90707.0,0.56936332]
["bitfinex","BTCUSD",1731902714504,0.0008545,90708.0,90707.0,0.54236332]
["bitfinex","BTCUSD",1731902714931,0.0008545,90708.0,90707.0,0.57036332]
["bitfinex","BTCUSD",1731902715549,0.0008545,90708.0,90707.0,0.54236332]
["bitfinex","BTCUSD",1731902716167,0.0008545,90708.0,90707.0,0.54236319]
["bitfinex","BTCUSD",1731902716440,0.0008545,90708.0,90707.0,0.57036319]
["bitfinex","BTCUSD",1731902716652,0.0008545,90708.0,90707.0,0.57036334]
["bitfinex","BTCUSD",1731902717061,0.0008545,90708.0,90707.0,0.54236334]
["bitfinex","BTCUSD",1731902717276,0.0008545,90708.0,90707.0,0.45511834]
["bitfinex","BTCUSD",1731902717500,0.0008545,90708.0,90707.0,0.46011834]
["bitfinex","BTCUSD",1731902717699,0.0008545,90708.0,90707.0,0.57036334]
["bitfinex","BTCUSD",1731902718052,0.0008545,90708.0,90707.0,0.54236334]
["bitfinex","BTCUSD",1731902718482,0.0008545,90708.0,90707.0,0.57036334]
["bitfinex","BTCUSD",1731902718656,0.0008545,90708.0,90707.0,0.56536334]
["bitfinex","BTCUSD",1731902718862,0.0008545,90708.0,90707.0,0.57036334]
["bitfinex","BTCUSD",1731902719865,0.0008545,90708.0,90707.0,0.57036371]
["bitfinex","BTCUSD",1731902720082,0.0008545,90708.0,90707.0,0.56536371]
["bitfinex","BTCUSD",1731902720276,0.0008545,90708.0,90707.0,0.57036371]
["bitfinex","BTCUSD",1731902721530,0.0008545,90708.0,90707.0,0.56536371]
["bitfinex","BTCUSD",1731902721736,0.0008545,90708.0,90707.0,0.57036371]
["bitfinex","BTCUSD",1731902722455,0.0008545,90708.0,90707.0,0.50542841]
["bitfinex","BTCUSD",1731902722695,0.0008545,90708.0,90707.0,0.49991601]
["bitfinex","BTCUSD",1731902722899,0.0008545,90708.0,90707.0,0.50542845]
["bitfinex","BTCUSD",1731902723151,0.0008545,90708.0,90707.0,0.49991601]
["bitfinex","BTCUSD",1731902723378,0.0008545,90708.0,90707.0,0.38060654]
["bitfinex","BTCUSD",1731902723625,0.0008545,90708.0,90707.0,0.29776129]
["bitfinex","BTCUSD",1731902723820,0.0008545,90708.0,90707.0,0.30106768]
["bitfinex","BTCUSD",1731902724030,0.0008545,90708.0,90707.0,0.20585663]
["bitfinex","BTCUSD",1731902724238,0.0008545,90708.0,90707.0,0.17234411]
["bitfinex","BTCUSD",1731902724454,0.0008545,90708.0,90707.0,0.20034411]
["bitfinex","BTCUSD",1731902724644,0.00406855,90708.0,90707.0,0.20034411]
["bitfinex","BTCUSD",1731902724799,0.00406855,90708.0,90707.0,0.17234411]
["bitfinex","BTCUSD",1731902725006,0.0008545,90708.0,90707.0,0.20585669]
["bitfinex","BTCUSD",1731902725218,0.0008545,90708.0,90707.0,0.19689879]
["bitfinex","BTCUSD",1731902725441,0.0008545,90708.0,90707.0,0.20585675]
["bitfinex","BTCUSD",1731902729554,0.0008545,90708.0,90707.0,0.31610175]
["bitfinex","BTCUSD",1731902729768,0.0008545,90708.0,90707.0,0.20585668]
["bitfinex","BTCUSD",1731902730211,0.0008545,90708.0,90707.0,0.20585669]
["bitfinex","BTCUSD",1731902730430,0.0008545,90708.0,90707.0,0.31610169]
["bitfinex","BTCUSD",1731902730661,0.0008545,90708.0,90707.0,0.20585669]
["bitfinex","BTCUSD",1731902731324,0.00406855,90708.0,90707.0,0.20585669]
["bitfinex","BTCUSD",1731902731543,0.0008545,90708.0,90707.0,0.20585669]
["bitfinex","BTCUSD",1731902732055,0.22047,90715.0,90707.0,0.20585669]
["bitfinex","BTCUSD",1731902732281,0.00321405,90714.0,90709.0,0.06615792]
["bitfinex","BTCUSD",1731902732498,0.00321405,90714.0,90710.0,0.04065489]
["bitfinex","BTCUSD",1731902732704,0.110237,90714.0,90711.0,0.04065489]
["bitfinex","BTCUSD",1731902732914,0.00321405,90713.0,90712.0,0.03514237]
["bitfinex","BTCUSD",1731902733563,0.110235,90716.0,90712.0,0.00895786]
["bitfinex","BTCUSD",1731902733803,0.00321405,90713.0,90712.0,0.00344533]
["bitfinex","BTCUSD",1731902734027,0.110237,90714.0,90712.0,0.03514264]
["bitfinex","BTCUSD",1731902734238,0.00321405,90713.0,90709.0,0.17522047]
["bitfinex","BTCUSD",1731902734456,0.220456,90721.0,90710.0,0.04065501]
["bitfinex","BTCUSD",1731902734689,0.00321405,90718.0,90714.0,0.06615792]
["bitfinex","BTCUSD",1731902734898,0.24798716,90727.0,90715.0,0.03514247]
["bitfinex","BTCUSD",1731902734899,0.22046,90720.0,90715.0,0.03514247]
["bitfinex","BTCUSD",1731902735114,0.110234,90716.0,90714.0,0.06615792]
["bitfinex","BTCUSD",1731902735337,0.110234,90716.0,90715.0,0.03514238]
["bitfinex","BTCUSD",1731902736469,0.110234,90716.0,90715.0,0.05969714]
["bitfinex","BTCUSD",1731902736703,0.220463,90719.0,90715.0,0.06314248]
["bitfinex","BTCUSD",1731902736956,0.24798716,90727.0,90716.0,0.03514258]
["bitfinex","BTCUSD",1731902737173,0.110231,90718.0,90717.0,0.02136117]
["bitfinex","BTCUSD",1731902737405,0.110231,90718.0,90717.0,0.03514255]
["bitfinex","BTCUSD",1731902738490,0.110231,90718.0,90717.0,0.0316972]
["bitfinex","BTCUSD",1731902738688,0.110231,90718.0,90717.0,0.03514256]
["bitfinex","BTCUSD",1731902739145,0.110231,90718.0,90717.0,0.05214256]
["bitfinex","BTCUSD",1731902739625,0.110231,90718.0,90717.0,0.08014258]
["bitfinex","BTCUSD",1731902741010,0.11430089,90718.0,90717.0,0.08014258]
["bitfinex","BTCUSD",1731902741611,0.00406989,90718.0,90717.0,0.08014258]
["bitfinex","BTCUSD",1731902741826,0.11430089,90718.0,90717.0,0.08014258]
["bitfinex","BTCUSD",1731902742055,0.11430089,90718.0,90717.0,0.08565515]
["bitfinex","BTCUSD",1731902743943,0.11430089,90718.0,90717.0,0.08565517]
["bitfinex","BTCUSD",1731902745468,0.11430089,90718.0,90717.0,0.08565503]
["bitfinex","BTCUSD",1731902746334,0.11430089,90718.0,90717.0,0.08565486]
["bitfinex","BTCUSD",1731902746764,0.11430089,90718.0,90717.0,0.07683616]
["bitfinex","BTCUSD",1731902747016,0.11430089,90718.0,90717.0,0.0802815]
["bitfinex","BTCUSD",1731902747239,0.16110089,90718.0,90717.0,0.08579408]
["bitfinex","BTCUSD",1731902748328,0.23800089,90718.0,90717.0,0.08579408]
["bitfinex","BTCUSD",1731902748532,0.23800089,90718.0,90717.0,0.0802815]
["bitfinex","BTCUSD",1731902748736,0.23800089,90718.0,90717.0,0.08579415]
["bitfinex","BTCUSD",1731902748867,0.23800089,90718.0,90717.0,0.0802815]
["bitfinex","BTCUSD",1731902749471,0.23800089,90718.0,90717.0,0.08579414]
["bitfinex","BTCUSD",1731902749951,0.23800089,90718.0,90717.0,0.0802815]
["bitfinex","BTCUSD",1731902750174,0.23800089,90718.0,90717.0,0.02813925]
["bitfinex","BTCUSD",1731902750388,0.23800089,90718.0,90717.0,0.07414318]
["bitfinex","BTCUSD",1731902750856,0.23800089,90718.0,90717.0,0.06314318]
["bitfinex","BTCUSD",1731902751031,0.23800089,90718.0,90717.0,0.03144541]
["bitfinex","BTCUSD",1731902751251,0.23800089,90718.0,90717.0,0.04314366]
["bitfinex","BTCUSD",1731902751682,0.23800089,90718.0,90717.0,0.06314366]
["bitfinex","BTCUSD",1731902751907,0.23800089,90718.0,90717.0,0.04314366]
["bitfinex","BTCUSD",1731902752159,0.23800089,90718.0,90717.0,0.06114366]
["bitfinex","BTCUSD",1731902753653,0.23800089,90718.0,90717.0,0.06114371]
["bitfinex","BTCUSD",1731902754754,0.23800089,90718.0,90717.0,0.06114373]
["bitfinex","BTCUSD",1731902754951,0.27244284,90718.0,90717.0,0.06114373]
["bitfinex","BTCUSD",1731902755359,0.23800089,90718.0,90717.0,0.06114373]
["bitfinex","BTCUSD",1731902756142,0.23800089,90718.0,90717.0,0.06114376]
["bitfinex","BTCUSD",1731902756818,0.27244136,90718.0,90717.0,0.06114376]
["bitfinex","BTCUSD",1731902758636,0.23800089,90718.0,90717.0,0.06114376]
["bitfinex","BTCUSD",1731902759776,0.27243944,90718.0,90717.0,0.06114376]
["bitfinex","BTCUSD",1731902759983,0.27243944,90718.0,90717.0,0.0473619]
["bitfinex","BTCUSD",1731902761486,0.33859736,90718.0,90717.0,0.0473619]
["bitfinex","BTCUSD",1731902762103,0.33859736,90718.0,90717.0,0.04391641]
["bitfinex","BTCUSD",1731902763239,0.33859736,90718.0,90717.0,0.026]
["bitfinex","BTCUSD",1731902763445,0.33859736,90718.0,90717.0,0.04391746]
["bitfinex","BTCUSD",1731902763687,0.27243944,90718.0,90717.0,0.04391746]
["bitfinex","BTCUSD",1731902764366,0.37159108,90718.0,90717.0,0.04391746]
["bitfinex","BTCUSD",1731902765284,0.27243944,90718.0,90717.0,0.04391746]
["bitfinex","BTCUSD",1731902765488,0.37158504,90718.0,90717.0,0.04391746]
["bitfinex","BTCUSD",1731902765920,0.42117647,90718.0,90717.0,0.04391746]
["bitfinex","BTCUSD",1731902766360,0.42117647,90718.0,90717.0,0.03289133]
["bitfinex","BTCUSD",1731902766361,0.53507054,90718.0,90717.0,0.03289133]
["bitfinex","BTCUSD",1731902766563,0.75432465,90718.0,90717.0,0.03289133]
["bitfinex","BTCUSD",1731902766770,0.75432465,90718.0,90717.0,0.026]
["bitfinex","BTCUSD",1731902767397,0.75432465,90718.0,90717.0,0.018]
["bitfinex","BTCUSD",1731902767646,0.110241,90710.0,90709.0,0.0017108]
["bitfinex","BTCUSD",1731902767831,0.43735723,90710.0,90709.0,0.00860284]
["bitfinex","BTCUSD",1731902768073,0.45736713,90710.0,90709.0,0.00860284]
["bitfinex","BTCUSD",1731902768271,0.70516653,90710.0,90709.0,0.0017108]
["bitfinex","BTCUSD",1731902768491,0.82327012,90710.0,90709.0,0.0017108]
["bitfinex","BTCUSD",1731902768726,0.7571122,90710.0,90709.0,0.0017108]
["bitfinex","BTCUSD",1731902768942,0.82327012,90710.0,90709.0,0.0017108]
["bitfinex","BTCUSD",1731902769154,0.7571122,90710.0,90709.0,0.0137108]
["bitfinex","BTCUSD",1731902769364,1.0689051,90710.0,90709.0,0.0017108]
["bitfinex","BTCUSD",1731902769794,0.82127012,90710.0,90709.0,0.0017108]
["bitfinex","BTCUSD",1731902770226,0.6411889,90710.0,90709.0,0.0017108]
["bitfinex","BTCUSD",1731902770228,0.14788591,90710.0,90709.0,0.0086036]
["bitfinex","BTCUSD",1731902770439,0.14788591,90710.0,90709.0,0.02563077]
["bitfinex","BTCUSD",1731902770440,0.11344736,90710.0,90709.0,0.02563077]
["bitfinex","BTCUSD",1731902770865,0.16194736,90710.0,90709.0,0.0096036]
["bitfinex","BTCUSD",1731902771082,0.19632325,90710.0,90709.0,0.0096036]
["bitfinex","BTCUSD",1731902771738,0.19632325,90710.0,90709.0,0.0106036]
["bitfinex","BTCUSD",1731902771739,0.19932325,90710.0,90709.0,0.0106036]
["bitfinex","BTCUSD",1731902772211,0.19432325,90710.0,90709.0,0.00860295]
["bitfinex","BTCUSD",1731902772437,0.19732325,90710.0,90709.0,0.00860295]
["bitfinex","BTCUSD",1731902773415,0.16294736,90710.0,90709.0,0.00860295]
["bitfinex","BTCUSD",1731902778628,0.16494736,90710.0,90709.0,0.00860295]
["bitfinex","BTCUSD",1731902779097,0.16294736,90710.0,90709.0,0.00860295]
["bitfinex","BTCUSD",1731902779959,0.16194736,90710.0,90709.0,0.00860296]
["bitfinex","BTCUSD",1731902780673,0.15894736,90710.0,90709.0,0.0017108]
["bitfinex","BTCUSD",1731902780939,0.16194736,90710.0,90709.0,0.0017108]
["bitfinex","BTCUSD",1731902781376,0.19631231,90710.0,90709.0,0.0017108]
["bitfinex","BTCUSD",1731902783411,0.19631231,90710.0,90709.0,0.00860296]
["bitfinex","BTCUSD",1731902785205,0.15081231,90710.0,90709.0,0.00860296]
["bitfinex","BTCUSD",1731902786077,0.15081231,90710.0,90709.0,0.0017108]
["bitfinex","BTCUSD",1731902786288,0.15081231,90710.0,90709.0,0.00860296]
["bitfinex","BTCUSD",1731902787838,0.15166771,90710.0,90709.0,0.00860296]
["bitfinex","BTCUSD",1731902789448,0.15166771,90710.0,90709.0,0.00860291]
["bitfinex","BTCUSD",1731902791833,0.26759101,90710.0,90709.0,0.00860291]
["bitfinex","BTCUSD",1731902792068,0.39189101,90710.0,90709.0,0.00860291]
["bitfinex","BTCUSD",1731902792709,0.39189101,90710.0,90709.0,0.0017108]
["bitfinex","BTCUSD",1731902794294,0.38989101,90710.0,90709.0,0.0017108]
["bitfinex","BTCUSD",1731902794504,0.39189101,90710.0,90709.0,0.0017108]
["bitfinex","BTCUSD",1731902796451,0.54032742,90710.0,90709.0,0.0017108]
["bitfinex","BTCUSD",1731902797520,0.39189101,90710.0,90709.0,0.0017108]
["bitfinex","BTCUSD",1731902797733,0.75738088,90710.0,90709.0,0.0017108]
["bitfinex","BTCUSD",1731902798609,0.95529609,90710.0,90709.0,0.0017108]
["bitfinex","BTCUSD",1731902798829,0.76238088,90710.0,90709.0,0.0017108]
["bitfinex","BTCUSD",1731902799053,1.00993456,90710.0,90709.0,0.0017108]
["bitfinex","BTCUSD",1731902799717,1.07609248,90710.0,90709.0,0.0017108]
["bitfinex","BTCUSD",1731902802348,1.07614639,90710.0,90709.0,0.0017108]
["bitfinex","BTCUSD",1731902803205,0.8285388,90710.0,90709.0,0.0017108]
["bitfinex","BTCUSD",1731902803421,1.07616549,90710.0,90709.0,0.0017108]
["bitfinex","BTCUSD",1731902803634,0.8285388,90710.0,90709.0,0.0017108]
["bitfinex","BTCUSD",1731902803931,1.09817333,90710.0,90709.0,0.0017108]
["bitfinex","BTCUSD",1731902804346,0.8505465,90710.0,90709.0,0.0017108]
["bitfinex","BTCUSD",1731902806369,0.8285388,90710.0,90709.0,0.0017108]
["bitfinex","BTCUSD",1731902810347,0.15166771,90710.0,90709.0,0.0017108]
["bitfinex","BTCUSD",1731902810568,0.15166771,90710.0,90709.0,0.0849108]
["bitfinex","BTCUSD",1731902810782,0.15166771,90710.0,90709.0,0.09180287]
["bitfinex","BTCUSD",1731902812395,0.30032998,90710.0,90709.0,0.09180287]
["bitfinex","BTCUSD",1731902812653,0.15166771,90710.0,90709.0,0.14030287]
["bitfinex","BTCUSD",1731902812894,0.25079688,90710.0,90709.0,0.14030287]
["bitfinex","BTCUSD",1731902813117,0.15166771,90710.0,90709.0,0.14030287]
["bitfinex","BTCUSD",1731902813963,0.15166771,90710.0,90709.0,0.14030279]
["bitfinex","BTCUSD",1731902815591,0.15166771,90710.0,90709.0,0.14030258]
["bitfinex","BTCUSD",1731902815816,0.15166771,90710.0,90709.0,0.1334108]
["bitfinex","BTCUSD",1731902816033,0.11730276,90710.0,90709.0,0.15132943]
["bitfinex","BTCUSD",1731902816920,0.11730276,90710.0,90709.0,0.1334108]
["bitfinex","BTCUSD",1731902817124,0.11730276,90710.0,90709.0,0.15132937]
["bitfinex","BTCUSD",1731902818627,0.11730276,90710.0,90709.0,0.09180256]
["bitfinex","BTCUSD",1731902819054,0.11730276,90710.0,90709.0,0.00860256]
["bitfinex","BTCUSD",1731902820766,0.11730276,90710.0,90709.0,0.0086026]
["bitfinex","BTCUSD",1731902821881,0.11730276,90710.0,90709.0,0.01962949]
["bitfinex","BTCUSD",1731902823428,0.11730276,90710.0,90709.0,0.10282949]
["bitfinex","BTCUSD",1731902823634,0.11730276,90710.0,90709.0,0.15132949]
["bitfinex","BTCUSD",1731902825002,0.00706176,90710.0,90709.0,0.15132949]
["bitfinex","BTCUSD",1731902825231,0.00706176,90710.0,90709.0,0.26171074]
["bitfinex","BTCUSD",1731902825457,0.00706176,90710.0,90709.0,0.15146874]
["bitfinex","BTCUSD",1731902825663,0.00706176,90710.0,90709.0,0.26515643]
["bitfinex","BTCUSD",1731902825895,0.00706176,90710.0,90709.0,0.27893918]
["bitfinex","BTCUSD",1731902825896,0.0038554,90710.0,90709.0,0.27893918]
["bitfinex","BTCUSD",1731902826584,0.0038554,90710.0,90709.0,0.16869718]
["bitfinex","BTCUSD",1731902827012,0.0038554,90710.0,90709.0,0.17569718]
["bitfinex","BTCUSD",1731902827013,0.00691468,90710.0,90709.0,0.17569718]
["bitfinex","BTCUSD",1731902827456,0.00391468,90710.0,90709.0,0.15491443]
["bitfinex","BTCUSD",1731902827685,0.00591468,90710.0,90709.0,0.16291443]
["bitfinex","BTCUSD",1731902827911,0.00391468,90710.0,90709.0,0.17669716]
["bitfinex","BTCUSD",1731902828161,0.00391468,90710.0,90709.0,0.28693916]
["bitfinex","BTCUSD",1731902828401,0.00391468,90710.0,90709.0,0.19369716]
["bitfinex","BTCUSD",1731902828644,0.0008554,90710.0,90709.0,0.19369716]
["bitfinex","BTCUSD",1731902829116,0.00391468,90710.0,90709.0,0.19369716]
["bitfinex","BTCUSD",1731902829327,0.0008554,90710.0,90709.0,0.19369716]
["bitfinex","BTCUSD",1731902829562,0.00391468,90710.0,90709.0,0.19369716]
["bitfinex","BTCUSD",1731902829771,0.0008554,90710.0,90709.0,0.19369716]
["bitfinex","BTCUSD",1731902829988,0.00391468,90710.0,90709.0,0.19369716]
["bitfinex","BTCUSD",1731902830227,0.0008554,90710.0,90709.0,0.19369716]
["bitfinex","BTCUSD",1731902830425,0.00391468,90710.0,90709.0,0.19369716]
["bitfinex","BTCUSD",1731902831302,0.00391468,90710.0,90709.0,0.19920999]
["bitfinex","BTCUSD",1731902831515,0.00391468,90710.0,90709.0,0.19369716]
["bitfinex","BTCUSD",1731902831987,0.00391468,90710.0,90709.0,0.19920998]
["bitfinex","BTCUSD",1731902832431,0.00391468,90710.0,90709.0,0.19369716]
["bitfinex","BTCUSD",1731902832887,0.11415568,90710.0,90709.0,0.19369716]
["bitfinex","BTCUSD",1731902833344,0.11415568,90710.0,90709.0,0.19921001]
["bitfinex","BTCUSD",1731902833588,0.11415568,90710.0,90709.0,0.15855005]
["bitfinex","BTCUSD",1731902833833,0.11415568,90710.0,90709.0,0.18818161]
["bitfinex","BTCUSD",1731902834088,0.11415568,90710.0,90709.0,0.16199558]
["bitfinex","BTCUSD",1731902834313,0.11415568,90710.0,90709.0,0.19920712]
["bitfinex","BTCUSD",1731902837235,0.11415568,90710.0,90709.0,0.17853399]
["bitfinex","BTCUSD",1731902837463,0.11415568,90710.0,90709.0,0.19920702]
["bitfinex","BTCUSD",1731902838838,0.11415568,90710.0,90709.0,0.20518127]
["bitfinex","BTCUSD",1731902840007,0.11415568,90710.0,90709.0,0.19920702]
["bitfinex","BTCUSD",1731902840687,0.11415568,90710.0,90709.0,0.0267108]
["bitfinex","BTCUSD",1731902840901,0.11415568,90710.0,90709.0,0.03015643]
["bitfinex","BTCUSD",1731902841147,0.11415568,90710.0,90709.0,0.06185624]
["bitfinex","BTCUSD",1731902841355,0.14854878,90710.0,90709.0,0.04462808]
["bitfinex","BTCUSD",1731902841588,0.14854878,90710.0,90709.0,0.04462941]
["bitfinex","BTCUSD",1731902841803,0.11415568,90710.0,90709.0,0.03360206]
["bitfinex","BTCUSD",1731902842242,0.11415568,90710.0,90709.0,0.02560206]
["bitfinex","BTCUSD",1731902842512,0.11415568,90710.0,90709.0,0.01160206]
["bitfinex","BTCUSD",1731902842951,0.11415568,90710.0,90709.0,0.00960206]
["bitfinex","BTCUSD",1731902843631,0.26748435,90710.0,90709.0,0.0027108]
["bitfinex","BTCUSD",1731902843863,0.35038435,90710.0,90709.0,0.0027108]
["bitfinex","BTCUSD",1731902845572,0.49698435,90710.0,90709.0,0.0027108]
["bitfinex","BTCUSD",1731902845813,0.56314227,90710.0,90709.0,0.0027108]
["bitfinex","BTCUSD",1731902846048,1.12666968,90710.0,90709.0,0.0027108]
["bitfinex","BTCUSD",1731902846281,0.24761775,90697.0,90696.0,0.0017104]
["bitfinex","BTCUSD",1731902846506,0.46030005,90697.0,90696.0,0.0017104]
["bitfinex","BTCUSD",1731902846976,0.46030148,90697.0,90696.0,0.0017104]
["bitfinex","BTCUSD",1731902847992,0.60883505,90697.0,90696.0,0.0057104]
["bitfinex","BTCUSD",1731902848193,0.46030148,90697.0,90696.0,0.0057104]
["bitfinex","BTCUSD",1731902849061,0.82576731,90697.0,90696.0,0.0057104]
["bitfinex","BTCUSD",1731902849276,0.82776731,90697.0,90696.0,0.0057104]
["bitfinex","BTCUSD",1731902849484,0.46230148,90697.0,90696.0,0.0057104]
["bitfinex","BTCUSD",1731902849905,0.86311734,90697.0,90696.0,0.0067104]
["bitfinex","BTCUSD",1731902850637,1.06106734,90697.0,90696.0,0.0057104]
["bitfinex","BTCUSD",1731902850855,1.11062586,90697.0,90696.0,0.0027104]
["bitfinex","BTCUSD",1731902851072,0.86305632,90697.0,90696.0,0.0027104]
["bitfinex","BTCUSD",1731902851287,1.03521424,90697.0,90696.0,0.0047104]
["bitfinex","BTCUSD",1731902851523,1.06937566,90697.0,90696.0,0.0047104]
["bitfinex","BTCUSD",1731902851979,1.33229769,90697.0,90696.0,4e-07]
["bitfinex","BTCUSD",1731902852432,1.04511808,90697.0,90696.0,4e-07]
["bitfinex","BTCUSD",1731902852874,1.05811808,90697.0,90696.0,4e-07]
["bitfinex","BTCUSD",1731902853085,1.06911808,90697.0,90696.0,0.0010004]
["bitfinex","BTCUSD",1731902853512,1.06311808,90697.0,90696.0,0.001]
["bitfinex","BTCUSD",1731902853750,1.08011808,90697.0,90696.0,1e-06]
["bitfinex","BTCUSD",1731902853997,0.12213075,90686.0,90680.0,0.0017106]
["bitfinex","BTCUSD",1731902854462,0.52541594,90686.0,90680.0,0.0017106]
["bitfinex","BTCUSD",1731902854463,0.52844335,90686.0,90680.0,0.0017106]
["bitfinex","BTCUSD",1731902854673,0.7272733,90686.0,90680.0,0.0017106]
["bitfinex","BTCUSD",1731902855093,0.62844335,90686.0,90680.0,0.0017106]
["bitfinex","BTCUSD",1731902855346,0.7767397,90686.0,90685.0,0.0037102]
["bitfinex","BTCUSD",1731902855605,0.63244335,90686.0,90685.0,0.0037102]
["bitfinex","BTCUSD",1731902856291,0.78064125,90686.0,90685.0,0.0037102]
["bitfinex","BTCUSD",1731902856514,0.63244335,90686.0,90685.0,0.0037102]
["bitfinex","BTCUSD",1731902858521,0.66896435,90686.0,90685.0,0.0037102]
["bitfinex","BTCUSD",1731902858736,0.76768606,90686.0,90685.0,0.0037102]
["bitfinex","BTCUSD",1731902859414,1.36896435,90686.0,90685.0,0.0037102]
["bitfinex","BTCUSD",1731902860093,0.66896435,90686.0,90685.0,0.0037102]
["bitfinex","BTCUSD",1731902861690,0.63455755,90686.0,90685.0,0.0037102]
["bitfinex","BTCUSD",1731902863519,0.65652109,90686.0,90685.0,0.0037102]
["bitfinex","BTCUSD",1731902865101,0.39470525,90686.0,90685.0,0.0037102]
["bitfinex","BTCUSD",1731902865329,0.43889963,90686.0,90685.0,0.0037102]
["bitfinex","BTCUSD",1731902865564,1.13603888,90686.0,90685.0,0.0037102]
["bitfinex","BTCUSD",1731902865793,0.43403888,90686.0,90685.0,0.0037102]
["bitfinex","BTCUSD",1731902866484,0.42903888,90686.0,90685.0,0.0037102]
["bitfinex","BTCUSD",1731902867421,0.43403888,90686.0,90685.0,0.0037102]
["bitfinex","BTCUSD",1731902874577,0.46832714,90686.0,90685.0,0.0037102]
["bitfinex","BTCUSD",1731902875025,0.53934581,90686.0,90685.0,0.0037102]
["bitfinex","BTCUSD",1731902875237,0.66874581,90686.0,90685.0,0.0037102]
["bitfinex","BTCUSD",1731902875445,0.67074581,90686.0,90685.0,0.0037102]
["bitfinex","BTCUSD",1731902875682,0.60458789,90686.0,90685.0,0.0037102]
["bitfinex","BTCUSD",1731902878147,0.60258789,90686.0,90685.0,0.0037102]
["bitfinex","BTCUSD",1731902878585,0.60458789,90686.0,90685.0,0.0037102]
["bitfinex","BTCUSD",1731902879956,0.60258789,90686.0,90685.0,0.0037102]
["bitfinex","BTCUSD",1731902880402,0.60458789,90686.0,90685.0,0.01060536]
["bitfinex","BTCUSD",1731902880863,0.60258789,90686.0,90685.0,0.01060536]
["bitfinex","BTCUSD",1731902881076,0.60458789,90686.0,90685.0,0.01060536]
["bitfinex","BTCUSD",1731902881338,0.60458789,90686.0,90685.0,0.0037102]
["bitfinex","BTCUSD",1731902881790,0.60258789,90686.0,90685.0,0.01060536]
["bitfinex","BTCUSD",1731902882007,0.60458789,90686.0,90685.0,0.0037102]
["bitfinex","BTCUSD",1731902883299,0.60458789,90686.0,90685.0,0.01060535]
["bitfinex","BTCUSD",1731902883781,0.60458789,90686.0,90685.0,0.01060536]
["bitfinex","BTCUSD",1731902883989,0.60458789,90686.0,90685.0,0.01060539]
["bitfinex","BTCUSD",1731902884423,0.60458789,90686.0,90685.0,0.0037102]
["bitfinex","BTCUSD",1731902884658,0.71365044,90686.0,90685.0,0.01060544]
["bitfinex","BTCUSD",1731902884896,0.60458789,90686.0,90685.0,0.0037102]
["bitfinex","BTCUSD",1731902886269,0.60258789,90686.0,90685.0,0.01060549]
["bitfinex","BTCUSD",1731902886661,0.40702997,90686.0,90685.0,0.01060547]
["bitfinex","BTCUSD",1731902886893,1.0189888,90686.0,90685.0,0.01060547]
["bitfinex","BTCUSD",1731902887322,0.77188572,90686.0,90685.0,0.01060547]
["bitfinex","BTCUSD",1731902887732,1.01899749,90686.0,90685.0,0.01060547]
["bitfinex","BTCUSD",1731902887980,0.77188572,90686.0,90685.0,0.01060547]
["bitfinex","BTCUSD",1731902888652,0.77388572,90686.0,90685.0,0.01060547]
["bitfinex","BTCUSD",1731902888865,0.77188572,90686.0,90685.0,0.01060547]
["bitfinex","BTCUSD",1731902889754,0.76988572,90686.0,90685.0,0.00860547]
["bitfinex","BTCUSD",1731902890008,0.77388572,90686.0,90685.0,0.00860547]
["bitfinex","BTCUSD",1731902890235,0.77688572,90686.0,90685.0,0.00860547]
["bitfinex","BTCUSD",1731902890473,0.77688572,90686.0,90685.0,0.0017102]
["bitfinex","BTCUSD",1731902890684,0.78888572,90686.0,90685.0,0.0027102]
["bitfinex","BTCUSD",1731902891534,0.78588572,90686.0,90685.0,0.0027102]
["bitfinex","BTCUSD",1731902891743,0.79188572,90686.0,90685.0,0.0027102]
["bitfinex","BTCUSD",1731902893177,0.78988572,90686.0,90685.0,0.0027102]
["bitfinex","BTCUSD",1731902893913,0.98194364,90686.0,90685.0,0.0027102]
["bitfinex","BTCUSD",1731902894138,0.98194364,90686.0,90685.0,2e-07]
["bitfinex","BTCUSD",1731902895256,0.97594364,90686.0,90685.0,2e-07]
["bitfinex","BTCUSD",1731902895470,0.98294364,90686.0,90685.0,2e-07]
["bitfinex","BTCUSD",1731902895702,0.22213675,90681.0,90680.0,0.0017106]
["bitfinex","BTCUSD",1731902895935,0.79948309,90681.0,90680.0,0.0017106]
["bitfinex","BTCUSD",1731902896159,0.20284772,90664.0,90663.0,0.001711]
["bitfinex","BTCUSD",1731902896390,0.35157786,90664.0,90663.0,0.00860659]
["bitfinex","BTCUSD",1731902896653,0.20284772,90664.0,90663.0,0.00860659]
["bitfinex","BTCUSD",1731902896884,0.20582958,90664.0,90663.0,0.00860659]
["bitfinex","BTCUSD",1731902897591,0.20882958,90664.0,90663.0,0.01960659]
["bitfinex","BTCUSD",1731902897809,0.20882958,90664.0,90663.0,0.03063949]
["bitfinex","BTCUSD",1731902898314,0.30800193,90664.0,90663.0,0.03063949]
["bitfinex","BTCUSD",1731902898519,0.20882958,90664.0,90663.0,0.03063949]
["bitfinex","BTCUSD",1731902898759,0.21082958,90664.0,90663.0,0.04963949]
["bitfinex","BTCUSD",1731902899403,0.30999711,90664.0,90663.0,0.04963949]
["bitfinex","BTCUSD",1731902899842,0.30999633,90664.0,90663.0,0.04963949]
["bitfinex","BTCUSD",1731902900263,0.24726349,90664.0,90663.0,0.03860659]
["bitfinex","BTCUSD",1731902901146,0.15471277,90664.0,90663.0,0.0334746]
["bitfinex","BTCUSD",1731902901386,0.110302,90660.0,90659.0,0.0821]
["bitfinex","BTCUSD",1731902902081,0.11328386,90660.0,90659.0,0.0821]
["bitfinex","BTCUSD",1731902902721,0.11828386,90660.0,90659.0,0.1191]
["bitfinex","BTCUSD",1731902904260,0.11828386,90660.0,90659.0,0.1208112]
["bitfinex","BTCUSD",1731902910056,0.11828386,90660.0,90659.0,0.0387112]
["bitfinex","BTCUSD",1731902910477,0.15272385,90660.0,90659.0,0.0387112]
["bitfinex","BTCUSD",1731902911329,0.15272385,90660.0,90659.0,0.04974412]
["bitfinex","BTCUSD",1731902911330,0.25188539,90660.0,90659.0,0.04974412]
["bitfinex","BTCUSD",1731902912249,0.30147985,90660.0,90659.0,0.04974412]
["bitfinex","BTCUSD",1731902913124,0.30147985,90660.0,90659.0,0.0387112]
["bitfinex","BTCUSD",1731902913349,0.30147985,90660.0,90659.0,0.04560723]
["bitfinex","BTCUSD",1731902913827,0.15272385,90660.0,90659.0,0.04560724]
["bitfinex","BTCUSD",1731902914281,0.30141948,90660.0,90659.0,0.04560724]
["bitfinex","BTCUSD",1731902914510,0.41048203,90660.0,90659.0,0.04560724]
["bitfinex","BTCUSD",1731902914730,0.2617864,90660.0,90659.0,0.04560724]
["bitfinex","BTCUSD",1731902914952,0.82607771,90660.0,90659.0,0.04560724]
["bitfinex","BTCUSD",1731902915889,0.62273637,90660.0,90659.0,0.00860724]
["bitfinex","BTCUSD",1731902916112,0.62373637,90660.0,90659.0,0.00860724]
["bitfinex","BTCUSD",1731902916334,0.40648259,90660.0,90659.0,0.00860724]
["bitfinex","BTCUSD",1731902916549,0.15473892,90659.0,90658.0,0.001711]
["bitfinex","BTCUSD",1731902916784,0.54911856,90659.0,90658.0,0.001711]
["bitfinex","BTCUSD",1731902917021,0.91504746,90659.0,90658.0,0.001711]
["bitfinex","BTCUSD",1731902917289,0.91494454,90659.0,90658.0,0.001711]
["bitfinex","BTCUSD",1731902917735,0.66712079,90659.0,90658.0,0.001711]
["bitfinex","BTCUSD",1731902917981,0.66712079,90659.0,90635.0,0.00769115]
["bitfinex","BTCUSD",1731902917982,0.00486075,90644.0,90635.0,0.00769115]
["bitfinex","BTCUSD",1731902918225,0.42398385,90644.0,90635.0,0.0017104]
["bitfinex","BTCUSD",1731902918436,0.62458131,90644.0,90635.0,0.0017104]
["bitfinex","BTCUSD",1731902919328,0.87530281,90644.0,90643.0,16.40061921]
["bitfinex","BTCUSD",1731902919761,0.87230281,90644.0,90643.0,16.39961921]
["bitfinex","BTCUSD",1731902919977,0.88430281,90644.0,90643.0,16.39961921]
["bitfinex","BTCUSD",1731902920192,0.63658131,90644.0,90643.0,16.39961921]
["bitfinex","BTCUSD",1731902920404,0.88922071,90644.0,90643.0,16.39961921]
["bitfinex","BTCUSD",1731902920632,0.89922071,90644.0,90643.0,16.39961921]
["bitfinex","BTCUSD",1731902920873,0.90122071,90644.0,90643.0,16.41161921]
["bitfinex","BTCUSD",1731902921393,0.75158131,90644.0,90643.0,16.39961921]
["bitfinex","BTCUSD",1731902921612,0.75158131,90644.0,90643.0,16.40061921]
["bitfinex","BTCUSD",1731902921613,0.73958131,90644.0,90643.0,16.40061921]
["bitfinex","BTCUSD",1731902921841,0.77516994,90644.0,90643.0,16.40061921]
["bitfinex","BTCUSD",1731902922070,0.78716994,90644.0,90643.0,16.40061921]
["bitfinex","BTCUSD",1731902922968,0.98517066,90644.0,90643.0,16.40061921]
["bitfinex","BTCUSD",1731902923385,0.78716994,90644.0,90643.0,16.40061921]
["bitfinex","BTCUSD",1731902923819,0.45081229,90644.0,90643.0,16.47901921]
["bitfinex","BTCUSD",1731902924046,0.132321,90644.0,90643.0,16.47901921]
["bitfinex","BTCUSD",1731902924260,0.132321,90644.0,90643.0,16.47915846]
["bitfinex","BTCUSD",1731902924261,0.022,90644.0,90643.0,16.47915846]
["bitfinex","BTCUSD",1731902924473,0.022,90644.0,90643.0,16.63808046]
["bitfinex","BTCUSD",1731902924764,0.01,90644.0,90643.0,16.63808046]
["bitfinex","BTCUSD",1731902925007,0.110313,90651.0,90646.0,0.110319]
["bitfinex","BTCUSD",1731902925235,0.110314,90650.0,90649.0,0.0784]
["bitfinex","BTCUSD",1731902925678,0.03943592,90659.0,90649.0,0.0784]
["bitfinex","BTCUSD",1731902925899,0.110313,90651.0,90650.0,0.0486]
["bitfinex","BTCUSD",1731902926120,0.003,90651.0,90650.0,0.0486]
["bitfinex","BTCUSD",1731902926545,0.11335193,90651.0,90650.0,0.0486]
["bitfinex","BTCUSD",1731902927486,0.00303893,90651.0,90650.0,0.0486]
["bitfinex","BTCUSD",1731902927905,0.220609,90658.0,90650.0,0.0486]
["bitfinex","BTCUSD",1731902928135,0.11435193,90651.0,90650.0,0.0596]
["bitfinex","BTCUSD",1731902928356,0.11435193,90651.0,90650.0,0.07463341]
["bitfinex","BTCUSD",1731902928357,0.114313,90651.0,90650.0,0.07463341]
["bitfinex","BTCUSD",1731902928613,0.00703893,90651.0,90650.0,0.08152929]
["bitfinex","BTCUSD",1731902928853,0.00603893,90651.0,90650.0,0.07052929]
["bitfinex","BTCUSD",1731902929074,0.00603893,90651.0,90650.0,0.08152929]
["bitfinex","BTCUSD",1731902930008,0.00603893,90651.0,90650.0,0.19198254]
["bitfinex","BTCUSD",1731902930225,0.00603893,90651.0,90650.0,0.27317373]
["bitfinex","BTCUSD",1731902930448,0.003,90651.0,90650.0,0.27662135]
["bitfinex","BTCUSD",1731902930671,0.004,90651.0,90650.0,0.28762135]
["bitfinex","BTCUSD",1731902930895,0.004,90651.0,90650.0,0.29313674]
["bitfinex","BTCUSD",1731902931126,0.003,90651.0,90650.0,0.27662104]
["bitfinex","BTCUSD",1731902931389,0.005,90651.0,90650.0,0.29282708]
["bitfinex","BTCUSD",1731902931616,0.002,90651.0,90650.0,0.31334304]
["bitfinex","BTCUSD",1731902931846,0.003,90651.0,90650.0,0.30234304]
["bitfinex","BTCUSD",1731902932297,0.006,90651.0,90650.0,0.31634304]
["bitfinex","BTCUSD",1731902932776,0.006,90651.0,90650.0,0.25018512]
["bitfinex","BTCUSD",1731902933679,0.006,90651.0,90650.0,0.41611708]
["bitfinex","BTCUSD",1731902933904,0.006,90651.0,90650.0,0.36845648]
["bitfinex","BTCUSD",1731902934122,0.006,90651.0,90650.0,0.38224414]
["bitfinex","BTCUSD",1731902934349,0.006,90651.0,90650.0,0.35052719]
["bitfinex","BTCUSD",1731902934573,0.006,90651.0,90650.0,0.38224434]
["bitfinex","BTCUSD",1731902934795,0.003,90651.0,90650.0,0.36824434]
["bitfinex","BTCUSD",1731902935033,0.003,90651.0,90650.0,0.36524434]
["bitfinex","BTCUSD",1731902935254,0.002,90651.0,90650.0,0.38484434]
["bitfinex","BTCUSD",1731902935475,0.002,90651.0,90650.0,0.41284434]
["bitfinex","BTCUSD",1731902936147,0.002,90651.0,90650.0,0.47900226]
["bitfinex","BTCUSD",1731902936660,0.002,90651.0,90650.0,0.50900226]
["bitfinex","BTCUSD",1731902937557,0.002,90651.0,90650.0,0.4738378]
["bitfinex","BTCUSD",1731902937777,0.002,90651.0,90650.0,0.5090023]
["bitfinex","BTCUSD",1731902938264,0.002,90651.0,90650.0,0.19130375]
["bitfinex","BTCUSD",1731902938498,0.112313,90651.0,90650.0,0.11430375]
["bitfinex","BTCUSD",1731902938722,0.112313,90651.0,90650.0,0.096927]
["bitfinex","BTCUSD",1731902938956,0.11541113,90651.0,90650.0,0.096927]
["bitfinex","BTCUSD",1731902939438,0.11541113,90651.0,90650.0,0.085895]
["bitfinex","BTCUSD",1731902939663,0.46023443,90651.0,90650.0,0.058]
["bitfinex","BTCUSD",1731902939904,0.46523443,90651.0,90650.0,0.08]
["bitfinex","BTCUSD",1731902940143,0.46523443,90651.0,90650.0,0.052]
["bitfinex","BTCUSD",1731902940362,0.46523443,90651.0,90650.0,0.03]
["bitfinex","BTCUSD",1731902940363,0.49658716,90651.0,90650.0,0.03]
["bitfinex","BTCUSD",1731902940609,0.63375003,90651.0,90650.0,0.058]
["bitfinex","BTCUSD",1731902940828,1.14756456,90651.0,90650.0,0.038]
["bitfinex","BTCUSD",1731902941063,1.15283145,90651.0,90650.0,0.039]
["bitfinex","BTCUSD",1731902941302,0.82135568,90651.0,90650.0,0.03]
["bitfinex","BTCUSD",1731902941527,0.47694223,90651.0,90650.0,0.034]
["bitfinex","BTCUSD",1731902941748,0.65239589,90651.0,90650.0,0.034]
["bitfinex","BTCUSD",1731902941964,0.49194223,90651.0,90650.0,0.032]
["bitfinex","BTCUSD",1731902942895,0.48494223,90651.0,90650.0,0.031]
["bitfinex","BTCUSD",1731902943129,0.49494223,90651.0,90650.0,0.032]
["bitfinex","BTCUSD",1731902943574,0.48494223,90651.0,90650.0,0.031]
["bitfinex","BTCUSD",1731902944027,0.49494223,90651.0,90650.0,0.032]
["bitfinex","BTCUSD",1731902944251,0.59388119,90651.0,90650.0,0.032]
["bitfinex","BTCUSD",1731902944515,0.59388119,90651.0,90650.0,0.03]
["bitfinex","BTCUSD",1731902944516,0.54287836,90651.0,90650.0,0.03]
["bitfinex","BTCUSD",1731902944743,0.55287836,90651.0,90650.0,0.031]
["bitfinex","BTCUSD",1731902944963,0.56687836,90651.0,90650.0,0.032]
["bitfinex","BTCUSD",1731902945193,0.55287836,90651.0,90650.0,0.031]
["bitfinex","BTCUSD",1731902945419,0.56687836,90651.0,90650.0,0.032]
["bitfinex","BTCUSD",1731902945879,0.55687836,90651.0,90650.0,0.031]
["bitfinex","BTCUSD",1731902946327,0.56687836,90651.0,90650.0,0.032]
["bitfinex","BTCUSD",1731902946787,0.46794223,90651.0,90650.0,0.032]
["bitfinex","BTCUSD",1731902948232,0.4335895,90651.0,90650.0,0.032]
["bitfinex","BTCUSD",1731902948672,0.47478035,90651.0,90650.0,0.032]
["bitfinex","BTCUSD",1731902949117,0.57171648,90651.0,90650.0,0.032]
["bitfinex","BTCUSD",1731902949801,0.47278035,90651.0,90650.0,0.032]
["bitfinex","BTCUSD",1731902950254,0.47478035,90651.0,90650.0,0.032]
["bitfinex","BTCUSD",1731902950512,0.57168512,90651.0,90650.0,0.032]
["bitfinex","BTCUSD",1731902951658,0.22218175,90644.0,90643.0,16.39178325]
["bitfinex","BTCUSD",1731902951899,0.43225775,90644.0,90643.0,16.39178325]
["bitfinex","BTCUSD",1731902952120,0.46658501,90644.0,90643.0,16.39178325]
["bitfinex","BTCUSD",1731902952347,0.51568501,90644.0,90643.0,16.39178325]
["bitfinex","BTCUSD",1731902952577,0.59708501,90644.0,90643.0,16.39178325]
["bitfinex","BTCUSD",1731902952808,1.06117649,90644.0,90643.0,16.39178325]
["bitfinex","BTCUSD",1731902953060,1.31243032,90644.0,90643.0,16.39178325]
["bitfinex","BTCUSD",1731902953280,1.06517649,90644.0,90643.0,16.39178325]
["bitfinex","BTCUSD",1731902953520,1.06317649,90644.0,90643.0,16.39178325]
["bitfinex","BTCUSD",1731902953744,0.97416304,90644.0,90643.0,16.39278325]
["bitfinex","BTCUSD",1731902954189,1.22131658,90644.0,90643.0,16.39278325]
["bitfinex","BTCUSD",1731902954640,1.23631658,90644.0,90643.0,16.39378325]
["bitfinex","BTCUSD",1731902955333,0.98916304,90644.0,90643.0,16.39378325]
["bitfinex","BTCUSD",1731902956928,1.01141233,90644.0,90643.0,16.39378325]
["bitfinex","BTCUSD",1731902958056,1.20903236,90644.0,90643.0,16.39378325]
["bitfinex","BTCUSD",1731902958281,1.01141233,90644.0,90643.0,16.39378325]
["bitfinex","BTCUSD",1731902958509,1.20903236,90644.0,90643.0,16.39378325]
["bitfinex","BTCUSD",1731902959206,1.2089866,90644.0,90643.0,16.39378325]
["bitfinex","BTCUSD",1731902959710,1.01141233,90644.0,90643.0,16.39378325]
["bitfinex","BTCUSD",1731902960163,1.11242578,90644.0,90643.0,16.39378325]
["bitfinex","BTCUSD",1731902961329,1.34432565,90644.0,90643.0,16.39278325]
["bitfinex","BTCUSD",1731902961559,1.09742578,90644.0,90643.0,16.39278325]
["bitfinex","BTCUSD",1731902961746,1.11242578,90644.0,90643.0,16.39278325]
["bitfinex","BTCUSD",1731902962275,1.11842578,90644.0,90643.0,16.39278325]
["bitfinex","BTCUSD",1731902962496,1.09142578,90644.0,90643.0,16.39178325]
["bitfinex","BTCUSD",1731902962715,1.09142578,90644.0,90643.0,16.39278325]
["bitfinex","BTCUSD",1731902962716,1.2088946,90644.0,90643.0,16.39278325]
["bitfinex","BTCUSD",1731902962966,1.2088946,90644.0,90643.0,16.32658825]
["bitfinex","BTCUSD",1731902962967,1.16242578,90644.0,90643.0,16.32658825]
["bitfinex","BTCUSD",1731902963186,1.03782413,90644.0,90643.0,16.30452325]
["bitfinex","BTCUSD",1731902963391,0.6741901,90644.0,90643.0,16.30452325]
["bitfinex","BTCUSD",1731902963651,0.79529045,90644.0,90643.0,16.30452325]
["bitfinex","BTCUSD",1731902964091,0.76829045,90644.0,90643.0,16.30352325]
["bitfinex","BTCUSD",1731902964314,0.6471901,90644.0,90643.0,16.30352325]
["bitfinex","BTCUSD",1731902964761,0.6201901,90644.0,90643.0,16.30352325]
["bitfinex","BTCUSD",1731902964983,0.6741901,90644.0,90643.0,16.30352325]
["bitfinex","BTCUSD",1731902965654,0.6471901,90644.0,90643.0,16.30352325]
["bitfinex","BTCUSD",1731902965879,0.6741901,90644.0,90643.0,16.30352325]
["bitfinex","BTCUSD",1731902966338,0.6471901,90644.0,90643.0,16.30352325]
["bitfinex","BTCUSD",1731902966556,0.6741901,90644.0,90643.0,16.30352325]
["bitfinex","BTCUSD",1731902967012,0.6471901,90644.0,90643.0,16.30352325]
["bitfinex","BTCUSD",1731902967260,0.74588359,90644.0,90643.0,16.30352325]
["bitfinex","BTCUSD",1731902967482,0.77288359,90644.0,90643.0,16.30352325]
["bitfinex","BTCUSD",1731902967924,0.6741901,90644.0,90643.0,16.30352325]
["bitfinex","BTCUSD",1731902968362,0.77288225,90644.0,90643.0,16.30352325]
["bitfinex","BTCUSD",1731902968611,0.8738957,90644.0,90643.0,16.30352325]
["bitfinex","BTCUSD",1731902968829,0.77520355,90644.0,90643.0,16.28145825]
["bitfinex","BTCUSD",1731902969069,0.9233039,90644.0,90643.0,16.28145825]
["bitfinex","BTCUSD",1731902969295,0.87388941,90644.0,90643.0,16.28145825]
["bitfinex","BTCUSD",1731902971119,0.77287596,90644.0,90643.0,16.28145825]
["bitfinex","BTCUSD",1731902972061,0.6741901,90644.0,90643.0,16.28145825]
["bitfinex","BTCUSD",1731902972289,0.77287596,90644.0,90643.0,16.28145825]
["bitfinex","BTCUSD",1731902972527,0.73818251,90644.0,90643.0,16.28145825]
["bitfinex","BTCUSD",1731902972974,0.63949665,90644.0,90643.0,16.28145825]
["bitfinex","BTCUSD",1731902975588,0.73818266,90644.0,90643.0,16.28145825]
["bitfinex","BTCUSD",1731902976353,0.63949665,90644.0,90643.0,16.28145825]
["bitfinex","BTCUSD",1731902976567,0.57317665,90644.0,90643.0,16.28145825]
["bitfinex","BTCUSD",1731902977231,0.7211856,90644.0,90643.0,16.28145825]
["bitfinex","BTCUSD",1731902978384,0.57317665,90644.0,90643.0,16.28145825]
["bitfinex","BTCUSD",1731902978892,0.93768956,90644.0,90643.0,16.28145825]
["bitfinex","BTCUSD",1731902979341,1.13518227,90644.0,90643.0,16.28145825]
["bitfinex","BTCUSD",1731902980258,0.93768956,90644.0,90643.0,16.28145825]
["bitfinex","BTCUSD",1731902983752,0.93839336,90644.0,90643.0,16.28145825]
["bitfinex","BTCUSD",1731902984438,1.2352044,90644.0,90643.0,16.28145825]
["bitfinex","BTCUSD",1731902985369,0.93839336,90644.0,90643.0,16.28145825]
["bitfinex","BTCUSD",1731902988637,0.93890138,90644.0,90643.0,16.28145825]
["bitfinex","BTCUSD",1731902990951,0.85750138,90644.0,90643.0,16.28145825]
["bitfinex","BTCUSD",1731902991811,0.88050138,90644.0,90643.0,16.28145825]
["bitfinex","BTCUSD",1731902993056,0.80840138,90644.0,90643.0,16.28145825]
["bitfinex","BTCUSD",1731902993509,0.80864895,90644.0,90643.0,16.28145825]
["bitfinex","BTCUSD",1731902995261,1.1432522,90644.0,90643.0,16.28145825]
["bitfinex","BTCUSD",1731902996152,0.80864895,90644.0,90643.0,16.28145825]
["bitfinex","BTCUSD",1731903003171,0.94128895,90644.0,90643.0,16.28145825]
["bitfinex","BTCUSD",1731903004461,0.94180838,90644.0,90643.0,16.28145825]
["bitfinex","BTCUSD",1731903007750,0.87548838,90644.0,90643.0,16.28145825]
["bitfinex","BTCUSD",1731903016199,0.80916838,90644.0,90643.0,16.28145825]
["bitfinex","BTCUSD",1731903016666,0.80922772,90644.0,90643.0,16.28145825]
["bitfinex","BTCUSD",1731903018871,0.87554772,90644.0,90643.0,16.28145825]
["bitfinex","BTCUSD",1731903020442,0.80922772,90644.0,90643.0,16.28145825]
["bitfinex","BTCUSD",1731903020665,0.87554772,90644.0,90643.0,16.28145825]
["bitfinex","BTCUSD",1731903021581,0.8755753,90644.0,90643.0,16.28145825]
["bitfinex","BTCUSD",1731903021802,0.8092553,90644.0,90643.0,16.28145825]
["bitfinex","BTCUSD",1731903026289,0.44267665,90644.0,90643.0,16.28145825]
["bitfinex","BTCUSD",1731903026493,0.80926601,90644.0,90643.0,16.28145825]
["bitfinex","BTCUSD",1731903029091,0.83226601,90644.0,90643.0,16.28145825]
["bitfinex","BTCUSD",1731903033897,1.16546609,90644.0,90643.0,16.20982442]
["bitfinex","BTCUSD",1731903034157,0.83026601,90644.0,90643.0,16.20982442]
["bitfinex","BTCUSD",1731903034371,1.16546609,90644.0,90643.0,16.20982442]
["bitfinex","BTCUSD",1731903034590,0.83226601,90644.0,90643.0,16.20982442]
["bitfinex","BTCUSD",1731903034807,1.1674711,90644.0,90643.0,16.20982442]
["bitfinex","BTCUSD",1731903035886,0.83226601,90644.0,90643.0,16.20982442]
["bitfinex","BTCUSD",1731903036092,0.8322977,90644.0,90643.0,16.20982442]
["bitfinex","BTCUSD",1731903036794,1.16749409,90644.0,90643.0,16.20982442]
["bitfinex","BTCUSD",1731903037019,0.8322977,90644.0,90643.0,16.20982442]
["bitfinex","BTCUSD",1731903037244,1.16749409,90644.0,90643.0,16.20982442]
["bitfinex","BTCUSD",1731903040033,0.8322977,90644.0,90643.0,16.20982442]
["bitfinex","BTCUSD",1731903040505,1.16748647,90644.0,90643.0,16.20982442]
["bitfinex","BTCUSD",1731903041180,1.16748647,90644.0,90643.0,16.20872442]
["bitfinex","BTCUSD",1731903042350,1.16748647,90644.0,90643.0,16.20762442]
["bitfinex","BTCUSD",1731903043807,0.8322977,90644.0,90643.0,16.20762442]
["bitfinex","BTCUSD",1731903044303,0.8302977,90644.0,90643.0,16.20762442]
["bitfinex","BTCUSD",1731903045003,0.8322977,90644.0,90643.0,16.18130689]
["bitfinex","BTCUSD",1731903045444,0.8302977,90644.0,90643.0,16.18130689]
["bitfinex","BTCUSD",1731903046133,0.8322977,90644.0,90643.0,16.18130689]
["bitfinex","BTCUSD",1731903047260,0.8302977,90644.0,90643.0,16.18130689]
["bitfinex","BTCUSD",1731903048170,0.8322977,90644.0,90643.0,16.18130689]
["bitfinex","BTCUSD",1731903050678,0.83228128,90644.0,90643.0,16.18130689]
["bitfinex","BTCUSD",1731903053700,1.25431942,90644.0,90643.0,15.51770235]
["bitfinex","BTCUSD",1731903053930,0.95638128,90644.0,90643.0,15.27411702]
["bitfinex","BTCUSD",1731903054355,0.95638128,90644.0,90643.0,15.22998702]
["bitfinex","BTCUSD",1731903054570,0.95638128,90644.0,90643.0,15.16379202]
["bitfinex","BTCUSD",1731903054814,1.65638128,90644.0,90643.0,15.16379202]
["bitfinex","BTCUSD",1731903055279,1.60238128,90644.0,90643.0,15.14172702]
["bitfinex","BTCUSD",1731903055563,1.62922133,90644.0,90643.0,15.00399613]
["bitfinex","BTCUSD",1731903055781,1.65622133,90644.0,90643.0,15.00399613]
["bitfinex","BTCUSD",1731903056197,0.92922133,90644.0,90643.0,15.00399613]
["bitfinex","BTCUSD",1731903056442,0.92922133,90644.0,90643.0,14.93780113]
["bitfinex","BTCUSD",1731903056691,0.95622133,90644.0,90643.0,14.47069662]
["bitfinex","BTCUSD",1731903057377,0.95622133,90644.0,90643.0,14.44863162]
["bitfinex","BTCUSD",1731903058549,0.95622133,90644.0,90643.0,14.42656662]
["bitfinex","BTCUSD",1731903058774,0.95622133,90644.0,90643.0,14.37354162]
["bitfinex","BTCUSD",1731903059447,0.95622133,90644.0,90643.0,14.32613517]
["bitfinex","BTCUSD",1731903059664,0.95622133,90644.0,90643.0,13.80505566]
["bitfinex","BTCUSD",1731903060110,0.95622133,90644.0,90643.0,13.77333566]
["bitfinex","BTCUSD",1731903060326,1.65622133,90644.0,90643.0,13.77333566]
["bitfinex","BTCUSD",1731903060533,1.65622133,90644.0,90643.0,13.66301066]
["bitfinex","BTCUSD",1731903061224,1.72254133,90644.0,90643.0,13.66301066]
["bitfinex","BTCUSD",1731903061436,1.72254133,90644.0,90643.0,13.64094566]
["bitfinex","BTCUSD",1731903061654,1.96424388,90644.0,90643.0,13.52175566]
["bitfinex","BTCUSD",1731903062081,1.85819102,90644.0,90643.0,13.49823468]
["bitfinex","BTCUSD",1731903062293,1.85819102,90644.0,90643.0,12.87809551]
["bitfinex","BTCUSD",1731903062294,2.47002333,90644.0,90643.0,12.87809551]
["bitfinex","BTCUSD",1731903062545,2.98304588,90644.0,90643.0,12.76777051]
["bitfinex","BTCUSD",1731903062763,2.98603042,90644.0,90643.0,12.21408723]
["bitfinex","BTCUSD",1731903062973,3.06809297,90644.0,90643.0,12.15218695]
["bitfinex","BTCUSD",1731903063230,2.89271042,90644.0,90643.0,12.14475582]
["bitfinex","BTCUSD",1731903063445,2.40668787,90644.0,90643.0,11.99492082]
["bitfinex","BTCUSD",1731903063674,2.40633182,90644.0,90643.0,11.90666082]
["bitfinex","BTCUSD",1731903063901,2.37433613,90644.0,90643.0,11.86386714]
["bitfinex","BTCUSD",1731903064122,2.30801613,90644.0,90643.0,11.84401514]
["bitfinex","BTCUSD",1731903064338,2.30801613,90644.0,90643.0,11.84001514]
["bitfinex","BTCUSD",1731903064339,2.24669182,90644.0,90643.0,11.84001514]
["bitfinex","BTCUSD",1731903064569,2.7839759,90644.0,90643.0,11.6289244]
["bitfinex","BTCUSD",1731903064785,2.12191782,90644.0,90643.0,11.6289244]
["bitfinex","BTCUSD",1731903065017,2.14420917,90644.0,90643.0,11.6289244]
["bitfinex","BTCUSD",1731903065239,1.63178118,90644.0,90643.0,11.6289244]
["bitfinex","BTCUSD",1731903065458,1.67110118,90644.0,90643.0,11.5627294]
["bitfinex","BTCUSD",1731903065684,1.58118118,90644.0,90643.0,11.5406644]
["bitfinex","BTCUSD",1731903066117,1.52718118,90644.0,90643.0,11.5406644]
["bitfinex","BTCUSD",1731903066382,1.55418118,90644.0,90643.0,11.52346441]
["bitfinex","BTCUSD",1731903066593,1.58118118,90644.0,90643.0,11.49140441]
["bitfinex","BTCUSD",1731903067032,1.55418118,90644.0,90643.0,11.49140441]
["bitfinex","BTCUSD",1731903067247,1.57819664,90644.0,90643.0,11.49140441]
["bitfinex","BTCUSD",1731903067679,1.55119664,90644.0,90643.0,11.49140441]
["bitfinex","BTCUSD",1731903067887,1.55417483,90644.0,90643.0,11.49140441]
["bitfinex","BTCUSD",1731903068104,1.58117483,90644.0,90643.0,11.49140441]
["bitfinex","BTCUSD",1731903068564,1.55417483,90644.0,90643.0,11.49140441]
["bitfinex","BTCUSD",1731903068801,1.58117483,90644.0,90643.0,11.49140441]
["bitfinex","BTCUSD",1731903069298,1.53467483,90644.0,90643.0,11.49140441]
["bitfinex","BTCUSD",1731903069970,1.53169664,90644.0,90643.0,11.49140441]
["bitfinex","BTCUSD",1731903070185,1.53467483,90644.0,90643.0,11.49140441]
["bitfinex","BTCUSD",1731903070401,1.53169664,90644.0,90643.0,11.49140441]
["bitfinex","BTCUSD",1731903070614,0.83169664,90644.0,90643.0,11.49140441]
["bitfinex","BTCUSD",1731903071317,0.83169664,90644.0,90643.0,11.42795007]
["bitfinex","BTCUSD",1731903073771,1.53169664,90644.0,90643.0,11.42795007]
["bitfinex","BTCUSD",1731903074656,1.53454266,90644.0,90643.0,11.42795007]
["bitfinex","BTCUSD",1731903076944,0.83454266,90644.0,90643.0,11.42795007]
["bitfinex","BTCUSD",1731903077166,0.83169664,90644.0,90643.0,11.42795007]
["bitfinex","BTCUSD",1731903078309,0.83162938,90644.0,90643.0,11.42795007]
["bitfinex","BTCUSD",1731903079042,0.83162938,90644.0,90643.0,11.38992336]
["bitfinex","BTCUSD",1731903079339,0.87812938,90644.0,90643.0,11.27515276]
["bitfinex","BTCUSD",1731903079791,0.87812938,90644.0,90643.0,11.26862617]
["bitfinex","BTCUSD",1731903081595,1.57812938,90644.0,90643.0,11.26862617]
["bitfinex","BTCUSD",1731903082053,1.5809754,90644.0,90643.0,11.26862617]
["bitfinex","BTCUSD",1731903082269,0.8809754,90644.0,90643.0,11.26862617]
["bitfinex","BTCUSD",1731903082702,0.87812938,90644.0,90643.0,11.26862617]
["bitfinex","BTCUSD",1731903084846,0.82676863,90644.0,90643.0,11.26862617]
["bitfinex","BTCUSD",1731903085058,0.83162938,90644.0,90643.0,11.26862617]
["bitfinex","BTCUSD",1731903090957,0.80862938,90644.0,90643.0,11.26862617]
["bitfinex","BTCUSD",1731903096209,0.80862938,90644.0,90643.0,10.71664006]
["bitfinex","BTCUSD",1731903097277,0.44267665,90644.0,90643.0,10.71664006]
["bitfinex","BTCUSD",1731903098781,0.44048376,90644.0,90643.0,10.71664006]
["bitfinex","BTCUSD",1731903102241,0.48648376,90644.0,90643.0,10.57562507]
["bitfinex","BTCUSD",1731903102463,0.48648376,90644.0,90643.0,10.43365007]
["bitfinex","BTCUSD",1731903104116,0.48648376,90644.0,90643.0,9.80450049]
["bitfinex","BTCUSD",1731903104325,0.58528376,90644.0,90643.0,9.64598709]
["bitfinex","BTCUSD",1731903104528,0.58528376,90644.0,90643.0,9.57979209]
["bitfinex","BTCUSD",1731903104736,0.58528376,90644.0,90643.0,9.53566209]
["bitfinex","BTCUSD",1731903104956,0.55828376,90644.0,90643.0,9.53566209]
["bitfinex","BTCUSD",1731903105161,0.66734631,90644.0,90643.0,9.53566209]
["bitfinex","BTCUSD",1731903105368,1.36734631,90644.0,90643.0,9.51359709]
["bitfinex","BTCUSD",1731903105583,1.49998631,90644.0,90643.0,9.42533709]
["bitfinex","BTCUSD",1731903105791,1.50282848,90644.0,90643.0,9.39424709]
["bitfinex","BTCUSD",1731903105991,0.80282848,90644.0,90643.0,9.39424709]
["bitfinex","BTCUSD",1731903106428,0.80282848,90644.0,90643.0,9.30598709]
["bitfinex","BTCUSD",1731903106638,0.79998631,90644.0,90643.0,9.28392209]
["bitfinex","BTCUSD",1731903107085,0.77298631,90644.0,90643.0,8.86094758]
["bitfinex","BTCUSD",1731903107309,0.76066631,90644.0,90643.0,8.86094758]
["bitfinex","BTCUSD",1731903107538,0.65160376,90644.0,90643.0,8.81681758]
["bitfinex","BTCUSD",1731903107764,0.62460376,90644.0,90643.0,8.75062258]
["bitfinex","BTCUSD",1731903108221,0.73366631,90644.0,90643.0,8.75062258]
["bitfinex","BTCUSD",1731903108439,0.76066631,90644.0,90643.0,8.58841758]
["bitfinex","BTCUSD",1731903108668,0.82698631,90644.0,90643.0,8.58126358]
["bitfinex","BTCUSD",1731903108869,1.61662931,90644.0,90643.0,8.50279118]
["bitfinex","BTCUSD",1731903109479,1.51040893,90644.0,90643.0,8.38446618]
["bitfinex","BTCUSD",1731903109685,1.57672893,90644.0,90643.0,8.38446618]
["bitfinex","BTCUSD",1731903109891,1.51040893,90644.0,90643.0,8.38446618]
["bitfinex","BTCUSD",1731903110323,1.57672893,90644.0,90643.0,8.37316638]
["bitfinex","BTCUSD",1731903110526,1.57672893,90644.0,90643.0,8.26284138]
["bitfinex","BTCUSD",1731903110729,1.51040893,90644.0,90643.0,8.26284138]
["bitfinex","BTCUSD",1731903111356,1.51040893,90644.0,90643.0,8.23530809]
["bitfinex","BTCUSD",1731903111580,1.51040893,90644.0,90643.0,8.14704809]
["bitfinex","BTCUSD",1731903111789,1.51040893,90644.0,90643.0,8.13791406]
["bitfinex","BTCUSD",1731903112451,1.51040893,90644.0,90643.0,8.04902489]
["bitfinex","BTCUSD",1731903112664,1.51040893,90644.0,90643.0,8.00489489]
["bitfinex","BTCUSD",1731903113345,1.51040893,90644.0,90643.0,7.93979578]
["bitfinex","BTCUSD",1731903113567,1.51040893,90644.0,90643.0,7.89566578]
["bitfinex","BTCUSD",1731903113836,1.51040893,90644.0,90643.0,7.85153578]
["bitfinex","BTCUSD",1731903114045,0.81040893,90644.0,90643.0,7.85153578]
["bitfinex","BTCUSD",1731903114467,0.80756676,90644.0,90643.0,7.74121078]
["bitfinex","BTCUSD",1731903115519,0.80756676,90644.0,90643.0,7.65682078]
["bitfinex","BTCUSD",1731903115727,0.82069001,90644.0,90643.0,7.59062578]
["bitfinex","BTCUSD",1731903116142,0.80756676,90644.0,90643.0,7.59062578]
["bitfinex","BTCUSD",1731903116350,0.80756676,90644.0,90643.0,7.56856078]
["bitfinex","BTCUSD",1731903116561,0.80756676,90644.0,90643.0,7.38870456]
["bitfinex","BTCUSD",1731903116776,0.98998676,90644.0,90643.0,7.26420856]
["bitfinex","BTCUSD",1731903117011,1.57388676,90644.0,90643.0,7.26420856]
["bitfinex","BTCUSD",1731903117431,0.72076593,90644.0,90643.0,7.22007856]
["bitfinex","BTCUSD",1731903117642,5.06205893,90644.0,90643.0,7.15388356]
["bitfinex","BTCUSD",1731903117890,5.4501896,90644.0,90643.0,7.15388356]
["bitfinex","BTCUSD",1731903118097,5.4771896,90644.0,90643.0,7.14865914]
["bitfinex","BTCUSD",1731903118541,5.4771896,90644.0,90643.0,7.12659414]
["bitfinex","BTCUSD",1731903119208,5.2598226,90644.0,90643.0,7.01433675]
["bitfinex","BTCUSD",1731903119459,5.2598226,90644.0,90643.0,6.99227175]
["bitfinex","BTCUSD",1731903119695,5.2328226,90644.0,90643.0,6.94814175]
["bitfinex","BTCUSD",1731903120348,5.3261426,90644.0,90643.0,6.90401175]
["bitfinex","BTCUSD",1731903120578,5.3261426,90644.0,90643.0,6.77596402]
["bitfinex","BTCUSD",1731903120793,5.3261426,90644.0,90643.0,6.73183402]
["bitfinex","BTCUSD",1731903121230,5.2598226,90644.0,90643.0,6.73183402]
["bitfinex","BTCUSD",1731903121441,5.2598226,90644.0,90643.0,6.68770402]
["bitfinex","BTCUSD",1731903121652,5.2598226,90644.0,90643.0,6.61750902]
["bitfinex","BTCUSD",1731903121870,5.2598226,90644.0,90643.0,6.61162522]
["bitfinex","BTCUSD",1731903122089,5.2598226,90644.0,90643.0,6.60862522]
["bitfinex","BTCUSD",1731903122526,5.2598226,90644.0,90643.0,6.58656022]
["bitfinex","BTCUSD",1731903122974,4.4092566,90644.0,90643.0,6.49830022]
["bitfinex","BTCUSD",1731903123633,4.3871736,90644.0,90643.0,6.43210522]
["bitfinex","BTCUSD",1731903123882,4.3286696,90644.0,90643.0,6.37700275]
["bitfinex","BTCUSD",1731903124567,5.0286696,90644.0,90643.0,6.31080775]
["bitfinex","BTCUSD",1731903125022,5.0286696,90644.0,90643.0,6.26138876]
["bitfinex","BTCUSD",1731903125238,4.4341596,90644.0,90643.0,6.26138876]
["bitfinex","BTCUSD",1731903125462,4.43503711,90644.0,90643.0,6.26138876]
["bitfinex","BTCUSD",1731903126123,4.43503711,90644.0,90643.0,6.2139428]
["bitfinex","BTCUSD",1731903126344,4.43503711,90644.0,90643.0,6.1256828]
["bitfinex","BTCUSD",1731903126803,4.43503711,90644.0,90643.0,6.05617372]
["bitfinex","BTCUSD",1731903127032,4.43503711,90644.0,90643.0,6.01204372]
["bitfinex","BTCUSD",1731903127506,4.54409966,90644.0,90643.0,5.86638597]
["bitfinex","BTCUSD",1731903127800,1.25336611,90644.0,90643.0,5.86638597]
["bitfinex","BTCUSD",1731903128018,0.40964593,90644.0,90643.0,5.86638597]
["bitfinex","BTCUSD",1731903128244,0.34332593,90644.0,90643.0,5.86638597]
["bitfinex","BTCUSD",1731903128463,0.34048376,90644.0,90643.0,5.91608597]
["bitfinex","BTCUSD",1731903129140,0.31348376,90644.0,90643.0,5.91608597]
["bitfinex","BTCUSD",1731903129358,0.34048376,90644.0,90643.0,5.91608597]
["bitfinex","BTCUSD",1731903129575,0.41348376,90644.0,90643.0,5.91608597]
["bitfinex","BTCUSD",1731903129779,0.38648376,90644.0,90643.0,5.91608597]
["bitfinex","BTCUSD",1731903130010,0.41348376,90644.0,90643.0,5.91608597]
["bitfinex","BTCUSD",1731903130292,0.41348376,90644.0,90643.0,5.86638597]
["bitfinex","BTCUSD",1731903130510,0.44048376,90644.0,90643.0,5.86638597]
["bitfinex","BTCUSD",1731903136043,0.44048376,90644.0,90643.0,5.94188597]
["bitfinex","BTCUSD",1731903137254,0.44320885,90644.0,90643.0,5.94188597]
["bitfinex","BTCUSD",1731903137992,0.44048376,90644.0,90643.0,5.94188597]
["bitfinex","BTCUSD",1731903140313,0.50680376,90644.0,90643.0,5.94188597]
["bitfinex","BTCUSD",1731903140813,0.44048376,90644.0,90643.0,5.94188597]
["bitfinex","BTCUSD",1731903141052,0.50680376,90644.0,90643.0,5.99078597]
["bitfinex","BTCUSD",1731903142890,0.50480376,90644.0,90643.0,5.99078597]
["bitfinex","BTCUSD",1731903143364,0.50680376,90644.0,90643.0,5.99232997]
["bitfinex","BTCUSD",1731903144310,0.77505949,90644.0,90643.0,5.86792997]
["bitfinex","BTCUSD",1731903144780,0.77779639,90644.0,90643.0,5.86792997]
["bitfinex","BTCUSD",1731903145227,0.77779639,90644.0,90643.0,5.8270103]
["bitfinex","BTCUSD",1731903145462,0.44322066,90644.0,90643.0,5.8270103]
["bitfinex","BTCUSD",1731903149002,0.50954066,90644.0,90643.0,5.8270103]
["bitfinex","BTCUSD",1731903149463,0.44048376,90644.0,90643.0,5.8270103]
["bitfinex","BTCUSD",1731903149692,0.50680376,90644.0,90643.0,5.8270103]
["bitfinex","BTCUSD",1731903150373,0.50953834,90644.0,90643.0,5.8270103]
["bitfinex","BTCUSD",1731903152822,0.50953834,90644.0,90643.0,5.80469422]
["bitfinex","BTCUSD",1731903153326,0.50680376,90644.0,90643.0,5.80469422]
["bitfinex","BTCUSD",1731903155545,0.61070376,90644.0,90643.0,5.80469422]
["bitfinex","BTCUSD",1731903155833,0.61344279,90644.0,90643.0,5.80469422]
["bitfinex","BTCUSD",1731903156080,0.94801662,90644.0,90643.0,5.23495556]
["bitfinex","BTCUSD",1731903156279,0.77937475,90644.0,90643.0,4.62191168]
["bitfinex","BTCUSD",1731903156525,4.37446534,90644.0,90643.0,3.6696349]
["bitfinex","BTCUSD",1731903156764,5.20999238,90644.0,90643.0,3.61389574]
["bitfinex","BTCUSD",1731903156992,4.87815758,90644.0,90643.0,3.61389574]
["bitfinex","BTCUSD",1731903157211,4.82890829,90644.0,90643.0,3.61389574]
["bitfinex","BTCUSD",1731903157461,4.80190829,90644.0,90643.0,3.50357074]
["bitfinex","BTCUSD",1731903157722,4.82890829,90644.0,90643.0,3.50357074]
["bitfinex","BTCUSD",1731903158172,4.80190829,90644.0,90643.0,3.50357074]
["bitfinex","BTCUSD",1731903158409,4.80190829,90644.0,90643.0,3.48150574]
["bitfinex","BTCUSD",1731903158410,4.96483523,90644.0,90643.0,3.48150574]
["bitfinex","BTCUSD",1731903158708,4.99183523,90644.0,90643.0,3.09935627]
["bitfinex","BTCUSD",1731903158959,4.93783523,90644.0,90643.0,3.09935627]
["bitfinex","BTCUSD",1731903159187,4.96483523,90644.0,90643.0,2.91553335]
["bitfinex","BTCUSD",1731903159437,4.29183523,90644.0,90643.0,2.91553335]
["bitfinex","BTCUSD",1731903159701,4.26483523,90644.0,90643.0,2.87140335]
["bitfinex","BTCUSD",1731903159894,4.29183523,90644.0,90643.0,2.82727335]
["bitfinex","BTCUSD",1731903160128,4.29183523,90644.0,90643.0,2.80520835]
["bitfinex","BTCUSD",1731903160351,4.82843523,90644.0,90643.0,2.63345262]
["bitfinex","BTCUSD",1731903160571,4.77443523,90644.0,90643.0,2.54519262]
["bitfinex","BTCUSD",1731903160788,4.80143523,90644.0,90643.0,2.54519262]
["bitfinex","BTCUSD",1731903161255,4.77443523,90644.0,90643.0,2.54519262]
["bitfinex","BTCUSD",1731903161510,4.77443523,90644.0,90643.0,2.50106262]
["bitfinex","BTCUSD",1731903161766,4.80143523,90644.0,90643.0,2.29066888]
["bitfinex","BTCUSD",1731903162013,4.80143523,90644.0,90643.0,2.24602861]
["bitfinex","BTCUSD",1731903162275,5.13121246,90644.0,90643.0,2.06220569]
["bitfinex","BTCUSD",1731903162573,5.55062403,90644.0,90643.0,1.99601069]
["bitfinex","BTCUSD",1731903162768,5.52362403,90644.0,90643.0,1.95188069]
["bitfinex","BTCUSD",1731903163005,5.55062403,90644.0,90643.0,1.80218996]
["bitfinex","BTCUSD",1731903163286,4.94610103,90644.0,90643.0,1.7977985]
["bitfinex","BTCUSD",1731903163746,4.94610103,90644.0,90643.0,1.7316035]
["bitfinex","BTCUSD",1731903163974,4.91910103,90644.0,90643.0,1.7095385]
["bitfinex","BTCUSD",1731903164212,4.91910103,90644.0,90643.0,1.6874735]
["bitfinex","BTCUSD",1731903164213,4.94610103,90644.0,90643.0,1.6874735]
["bitfinex","BTCUSD",1731903164442,4.94610103,90644.0,90643.0,1.6654085]
["bitfinex","BTCUSD",1731903164674,4.91910103,90644.0,90643.0,1.6212785]
["bitfinex","BTCUSD",1731903164884,4.94610103,90644.0,90643.0,1.5771485]
["bitfinex","BTCUSD",1731903165110,4.24610103,90644.0,90643.0,1.5771485]
["bitfinex","BTCUSD",1731903165571,4.21910103,90644.0,90643.0,1.5330185]
["bitfinex","BTCUSD",1731903165804,4.21910103,90644.0,90643.0,1.4668235]
["bitfinex","BTCUSD",1731903165805,4.17197756,90644.0,90643.0,1.4668235]
["bitfinex","BTCUSD",1731903166031,4.14497756,90644.0,90643.0,1.4668235]
["bitfinex","BTCUSD",1731903166523,4.14497756,90644.0,90643.0,1.4447585]
["bitfinex","BTCUSD",1731903166768,4.17197756,90644.0,90643.0,1.34910146]
["bitfinex","BTCUSD",1731903166994,4.14497756,90644.0,90643.0,1.34910146]
["bitfinex","BTCUSD",1731903167470,4.11797756,90644.0,90643.0,1.30497146]
["bitfinex","BTCUSD",1731903167677,4.11797756,90644.0,90643.0,1.28290646]
["bitfinex","BTCUSD",1731903167911,4.14497756,90644.0,90643.0,1.26084146]
["bitfinex","BTCUSD",1731903168157,4.87197756,90644.0,90643.0,1.23877646]
["bitfinex","BTCUSD",1731903168380,5.54865029,90644.0,90643.0,1.23877646]
["bitfinex","BTCUSD",1731903168626,5.57565029,90644.0,90643.0,1.19051119]
["bitfinex","BTCUSD",1731903168857,4.87197756,90644.0,90643.0,1.03200551]
["bitfinex","BTCUSD",1731903169531,4.84978876,90644.0,90643.0,0.98787551]
["bitfinex","BTCUSD",1731903170219,4.84978876,90644.0,90643.0,0.92168051]
["bitfinex","BTCUSD",1731903170922,4.84978876,90644.0,90643.0,0.87755051]
["bitfinex","BTCUSD",1731903172399,4.84978876,90644.0,90643.0,0.83342051]
["bitfinex","BTCUSD",1731903173118,4.95091223,90644.0,90643.0,0.78929051]
["bitfinex","BTCUSD",1731903174307,4.95091223,90644.0,90643.0,0.74516051]
["bitfinex","BTCUSD",1731903174308,4.84978876,90644.0,90643.0,0.74516051]
["bitfinex","BTCUSD",1731903174545,4.84978876,90644.0,90643.0,0.68768208]
["bitfinex","BTCUSD",1731903174771,4.84978876,90644.0,90643.0,0.66561708]
["bitfinex","BTCUSD",1731903175445,4.84978876,90644.0,90643.0,0.62148708]
["bitfinex","BTCUSD",1731903175667,4.84978876,90644.0,90643.0,0.57735708]
["bitfinex","BTCUSD",1731903176099,4.84978876,90644.0,90643.0,0.55529208]
["bitfinex","BTCUSD",1731903176530,2.52125176,90644.0,90643.0,0.48909708]
["bitfinex","BTCUSD",1731903176795,6.27678997,90644.0,90643.0,0.44496708]
["bitfinex","BTCUSD",1731903177040,6.78048221,90644.0,90643.0,0.44496708]
["bitfinex","BTCUSD",1731903177280,6.88954476,90644.0,90643.0,0.44496708]
["bitfinex","BTCUSD",1731903177507,6.88954476,90644.0,90643.0,0.42290208]
["bitfinex","BTCUSD",1731903178228,6.88954476,90644.0,90643.0,0.40083708]
["bitfinex","BTCUSD",1731903178464,6.8547643,90644.0,90643.0,0.35670708]
["bitfinex","BTCUSD",1731903178728,6.8547643,90644.0,90643.0,0.24638208]
["bitfinex","BTCUSD",1731903178729,6.57399975,90644.0,90643.0,0.24638208]
["bitfinex","BTCUSD",1731903178979,6.52029975,90644.0,90643.0,0.24638208]
["bitfinex","BTCUSD",1731903179449,6.52029975,90644.0,90643.0,0.22431708]
["bitfinex","BTCUSD",1731903179907,6.31485575,90644.0,90643.0,0.13605708]
["bitfinex","BTCUSD",1731903180133,6.29276975,90644.0,90643.0,0.13605708]
["bitfinex","BTCUSD",1731903180389,6.29276975,90644.0,90643.0,0.11399208]
["bitfinex","BTCUSD",1731903180644,6.4018323,90644.0,90643.0,0.06986208]
["bitfinex","BTCUSD",1731903180880,6.3908323,90644.0,90643.0,0.02573208]
["bitfinex","BTCUSD",1731903182795,5.62914099,90644.0,90643.0,0.00366708]
["bitfinex","BTCUSD",1731903183037,3.47497574,90644.0,90643.0,0.00326708]
["bitfinex","BTCUSD",1731903183255,3.35200174,90644.0,90643.0,0.00326708]
["bitfinex","BTCUSD",1731903183469,2.81540174,90644.0,90643.0,0.00326708]
["bitfinex","BTCUSD",1731903184610,2.15696374,90644.0,90643.0,0.00326708]
["bitfinex","BTCUSD",1731903184828,1.75957739,90644.0,90643.0,0.00326708]
["bitfinex","BTCUSD",1731903185077,1.4256225,90644.0,90643.0,0.00326708]
["bitfinex","BTCUSD",1731903188233,2.9994415,90644.0,90643.0,0.00326708]
["bitfinex","BTCUSD",1731903188440,2.63271369,90644.0,90643.0,0.08456708]
["bitfinex","BTCUSD",1731903188650,2.29875462,90644.0,90643.0,0.08456708]
["bitfinex","BTCUSD",1731903189324,1.8059855,90644.0,90643.0,0.08456708]
["bitfinex","BTCUSD",1731903189773,1.89759816,90644.0,90643.0,0.00326708]
["bitfinex","BTCUSD",1731903189999,1.96861514,90644.0,90643.0,0.00326708]
["bitfinex","BTCUSD",1731903190798,0.30934087,90637.0,90636.0,0.0017104]
["bitfinex","BTCUSD",1731903191012,0.45273068,90637.0,90636.0,0.0017104]
["bitfinex","BTCUSD",1731903191258,0.97248303,90637.0,90636.0,4e-07]
["bitfinex","BTCUSD",1731903191532,0.21722375,90610.0,90605.0,0.0017108]
["bitfinex","BTCUSD",1731903191727,0.36061356,90610.0,90605.0,0.0017108]
["bitfinex","BTCUSD",1731903191973,0.21722775,90606.0,90605.0,0.0017108]
["bitfinex","BTCUSD",1731903192184,0.36061756,90606.0,90605.0,0.1292108]
["bitfinex","BTCUSD",1731903192629,0.36354091,90606.0,90605.0,0.1292108]
["bitfinex","BTCUSD",1731903193533,0.39054091,90606.0,90605.0,0.1292108]
["bitfinex","BTCUSD",1731903194276,0.38854091,90606.0,90605.0,0.1292108]
["bitfinex","BTCUSD",1731903194769,0.41354091,90606.0,90605.0,0.1292108]
["bitfinex","BTCUSD",1731903195900,0.41554091,90606.0,90605.0,0.1292108]
["bitfinex","BTCUSD",1731903196557,0.41354091,90606.0,90605.0,0.1292108]
["bitfinex","BTCUSD",1731903199275,0.30317391,90606.0,90605.0,0.1292108]
["bitfinex","BTCUSD",1731903202591,0.60043122,90606.0,90605.0,0.1292108]
["bitfinex","BTCUSD",1731903203001,0.30317391,90606.0,90605.0,0.1292108]
["bitfinex","BTCUSD",1731903203206,0.60043122,90606.0,90605.0,0.1292108]
["bitfinex","BTCUSD",1731903203405,0.60043122,90606.0,90605.0,0.2395798]
["bitfinex","BTCUSD",1731903203406,0.29831316,90606.0,90605.0,0.2395798]
["bitfinex","BTCUSD",1731903203844,0.19831316,90606.0,90605.0,0.24177269]
["bitfinex","BTCUSD",1731903204283,0.44342491,90606.0,90605.0,0.24177269]
["bitfinex","BTCUSD",1731903204507,0.19830215,90606.0,90605.0,0.24177269]
["bitfinex","BTCUSD",1731903204717,0.39673142,90606.0,90605.0,0.24177269]
["bitfinex","BTCUSD",1731903205181,0.34473108,90606.0,90605.0,0.24177269]
["bitfinex","BTCUSD",1731903205612,0.37173108,90606.0,90605.0,0.24177269]
["bitfinex","BTCUSD",1731903205829,0.37173108,90606.0,90605.0,0.2395798]
["bitfinex","BTCUSD",1731903205830,0.34473108,90606.0,90605.0,0.2395798]
["bitfinex","BTCUSD",1731903206044,0.36973108,90606.0,90605.0,0.24177269]
["bitfinex","BTCUSD",1731903206267,0.17130215,90606.0,90605.0,0.24177269]
["bitfinex","BTCUSD",1731903206708,0.19230215,90606.0,90605.0,0.24277269]
["bitfinex","BTCUSD",1731903207174,0.17130215,90606.0,90605.0,0.24177269]
["bitfinex","BTCUSD",1731903207385,0.36173359,90606.0,90605.0,0.24277269]
["bitfinex","BTCUSD",1731903207626,0.16330215,90606.0,90605.0,0.24277269]
["bitfinex","BTCUSD",1731903207840,0.14630215,90606.0,90605.0,0.24177269]
["bitfinex","BTCUSD",1731903208298,0.36072179,90606.0,90605.0,0.24277269]
["bitfinex","BTCUSD",1731903208722,0.38672179,90606.0,90605.0,0.24277269]
["bitfinex","BTCUSD",1731903209145,0.36072179,90606.0,90605.0,0.24277269]
["bitfinex","BTCUSD",1731903209354,0.38772179,90606.0,90605.0,0.24277269]
["bitfinex","BTCUSD",1731903209563,0.37172179,90606.0,90605.0,0.24177269]
["bitfinex","BTCUSD",1731903209979,0.38872179,90606.0,90605.0,0.24277269]
["bitfinex","BTCUSD",1731903210187,0.36172179,90606.0,90605.0,0.24277269]
["bitfinex","BTCUSD",1731903210395,0.36172179,90606.0,90605.0,0.24187269]
["bitfinex","BTCUSD",1731903210603,0.38772179,90606.0,90605.0,0.24187269]
["bitfinex","BTCUSD",1731903211439,0.18930215,90606.0,90605.0,0.24187269]
["bitfinex","BTCUSD",1731903211656,0.38772179,90606.0,90605.0,0.24187269]
["bitfinex","BTCUSD",1731903211868,0.36172179,90606.0,90605.0,0.24187269]
["bitfinex","BTCUSD",1731903212080,0.38872179,90606.0,90605.0,0.24187269]
["bitfinex","BTCUSD",1731903212320,0.19030215,90606.0,90605.0,0.24187269]
["bitfinex","BTCUSD",1731903217028,0.19030215,90606.0,90605.0,0.13150369]
["bitfinex","BTCUSD",1731903218137,0.19030215,90606.0,90605.0,0.24187269]
["bitfinex","BTCUSD",1731903218560,0.18738981,90606.0,90605.0,0.13150369]
["bitfinex","BTCUSD",1731903218769,0.19031148,90606.0,90605.0,0.13150369]
["bitfinex","BTCUSD",1731903220554,0.43828058,90606.0,90605.0,0.13150369]
["bitfinex","BTCUSD",1731903220768,0.18738981,90606.0,90605.0,0.13150369]
["bitfinex","BTCUSD",1731903220995,0.1903089,90606.0,90605.0,0.13150369]
["bitfinex","BTCUSD",1731903221214,0.438278,90606.0,90605.0,0.13150369]
["bitfinex","BTCUSD",1731903221428,0.1903089,90606.0,90605.0,0.13150369]
["bitfinex","BTCUSD",1731903221643,0.1903089,90606.0,90605.0,0.00400369]
["bitfinex","BTCUSD",1731903221871,0.55351312,90606.0,90605.0,0.00400369]
["bitfinex","BTCUSD",1731903222082,0.30553665,90606.0,90605.0,0.00400369]
["bitfinex","BTCUSD",1731903222515,0.40553665,90606.0,90605.0,0.0018108]
["bitfinex","BTCUSD",1731903224009,0.40753665,90606.0,90605.0,0.0018108]
["bitfinex","BTCUSD",1731903224235,0.40553665,90606.0,90605.0,0.0018108]
["bitfinex","BTCUSD",1731903225749,0.40639245,90606.0,90605.0,0.0018108]
["bitfinex","BTCUSD",1731903227360,0.77037886,90606.0,90605.0,0.0018108]
["bitfinex","BTCUSD",1731903227619,0.40839245,90606.0,90605.0,0.0018108]
["bitfinex","BTCUSD",1731903227859,0.45649245,90606.0,90605.0,0.0018108]
["bitfinex","BTCUSD",1731903228359,0.42949245,90606.0,90605.0,0.0018108]
["bitfinex","BTCUSD",1731903228847,0.43949245,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903229094,0.45449245,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903229327,0.48149245,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903229565,0.46649245,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903230062,0.49049245,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903230292,0.82534128,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903231432,0.49049245,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903231667,0.49329956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903232613,0.46929956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903233078,0.49629956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903233774,0.46929956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903233992,0.41529956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903234235,1.14229956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903234745,1.16929956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903234967,1.14229956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903235464,1.16929956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903235699,1.11529956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903236213,1.14229956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903236690,1.11529956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903236905,1.16929956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903237376,1.14229956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903237609,0.46929956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903240606,1.16929956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903241521,0.46929956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903244614,1.16929956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903245353,1.23564257,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903245591,1.56992625,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903246488,1.56792625,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903247184,1.56992625,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903248321,1.23564257,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903249693,1.23364257,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903250590,1.23564257,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903250786,1.12119956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903251210,0.42119956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903251879,0.4135317,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903252102,0.4135317,90606.0,90605.0,0.0821108]
["bitfinex","BTCUSD",1731903252323,0.41839245,90606.0,90605.0,0.0821108]
["bitfinex","BTCUSD",1731903252538,0.4135317,90606.0,90605.0,0.0821108]
["bitfinex","BTCUSD",1731903252772,0.39139245,90606.0,90605.0,0.0821108]
["bitfinex","BTCUSD",1731903253003,0.4462267,90606.0,90605.0,0.0821108]
["bitfinex","BTCUSD",1731903253242,0.2011647,90606.0,90605.0,0.0821108]
["bitfinex","BTCUSD",1731903253471,0.2011647,90606.0,90605.0,0.1299108]
["bitfinex","BTCUSD",1731903253933,0.32269173,90606.0,90605.0,0.1299108]
["bitfinex","BTCUSD",1731903254185,0.2011647,90606.0,90605.0,0.1299108]
["bitfinex","BTCUSD",1731903254677,0.1741647,90606.0,90605.0,0.1299108]
["bitfinex","BTCUSD",1731903254908,0.1741647,90606.0,90605.0,0.13210369]
["bitfinex","BTCUSD",1731903254909,0.34969112,90606.0,90605.0,0.13210369]
["bitfinex","BTCUSD",1731903255146,0.30017953,90606.0,90605.0,0.13210369]
["bitfinex","BTCUSD",1731903255624,0.2011647,90606.0,90605.0,0.24247269]
["bitfinex","BTCUSD",1731903256088,0.1741647,90606.0,90605.0,0.24247269]
["bitfinex","BTCUSD",1731903256329,0.1741647,90606.0,90605.0,0.24347269]
["bitfinex","BTCUSD",1731903256639,0.2011647,90606.0,90605.0,0.24447269]
["bitfinex","BTCUSD",1731903258715,0.30019573,90606.0,90605.0,0.24447269]
["bitfinex","BTCUSD",1731903259124,0.2011647,90606.0,90605.0,0.13410369]
["bitfinex","BTCUSD",1731903259125,0.3001971,90606.0,90605.0,0.13410369]
["bitfinex","BTCUSD",1731903259590,0.41542485,90606.0,90605.0,0.0841108]
["bitfinex","BTCUSD",1731903259809,0.31639245,90606.0,90605.0,0.0028108]
["bitfinex","BTCUSD",1731903260016,0.41839245,90606.0,90605.0,0.0028108]
["bitfinex","BTCUSD",1731903263961,0.41639245,90606.0,90605.0,0.0028108]
["bitfinex","BTCUSD",1731903264246,0.41839245,90606.0,90605.0,0.0028108]
["bitfinex","BTCUSD",1731903264492,0.58232441,90606.0,90605.0,0.0028108]
["bitfinex","BTCUSD",1731903264687,0.71555765,90606.0,90605.0,0.0028108]
["bitfinex","BTCUSD",1731903264902,0.41839245,90606.0,90605.0,0.0028108]
["bitfinex","BTCUSD",1731903265125,0.47039956,90606.0,90605.0,0.0028108]
["bitfinex","BTCUSD",1731903265775,0.46839956,90606.0,90605.0,0.0028108]
["bitfinex","BTCUSD",1731903266232,0.41439956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903266440,0.44139956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903266704,0.44339956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903266915,0.44139956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903267136,0.46839956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903267548,0.44139956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903267949,0.46839956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903268179,0.47039956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903268582,0.44339956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903268699,0.47039956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903268931,0.44339956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903269142,0.44139956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903269728,0.46839956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903270143,0.44339956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903270577,0.47039956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903270988,0.44339956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903271195,0.47039956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903271650,0.44339956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903271943,0.47039956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903272160,0.44339956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903272373,0.47039956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903272586,0.44339956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903273455,0.47039956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903273695,0.46839956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903273938,0.44139956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903274143,0.46839956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903274584,0.47039956,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903274781,0.53674257,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903274997,0.50974257,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903275460,0.53674257,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903275683,0.50974257,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903275898,0.53674257,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903277220,0.53474257,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903277435,0.53674257,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903277652,0.53474257,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903277855,0.53674257,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903278104,0.53474257,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903279226,0.53674257,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903288642,1.23674257,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903291582,0.53674257,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903292727,0.75588282,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903292941,0.8222242,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903293604,0.48754257,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903294556,0.48473546,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903295241,0.48754257,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903304051,0.48473546,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903304265,0.48754257,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903304884,0.48473546,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903305168,0.3011647,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903305388,0.31639245,90606.0,90605.0,0.0824108]
["bitfinex","BTCUSD",1731903306326,0.28939245,90606.0,90605.0,0.0824108]
["bitfinex","BTCUSD",1731903306786,0.41639245,90606.0,90605.0,0.0824108]
["bitfinex","BTCUSD",1731903307255,0.36239245,90606.0,90605.0,0.0824108]
["bitfinex","BTCUSD",1731903307468,0.42873546,90606.0,90605.0,0.0824108]
["bitfinex","BTCUSD",1731903307709,0.45573546,90606.0,90605.0,0.0824108]
["bitfinex","BTCUSD",1731903307961,0.43073546,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903308201,0.79282415,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903308448,0.80063146,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903308672,0.49254277,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903308916,0.51954277,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903309170,0.49254277,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903309380,0.51954277,90606.0,90605.0,0.0018108]
["bitfinex","BTCUSD",1731903309783,0.49254277,90606.0,90605.0,0.0008108]
["bitfinex","BTCUSD",1731903310441,0.49254277,90606.0,90605.0,0.0018108]
["bitfinex","BTCUSD",1731903310659,0.51954277,90606.0,90605.0,0.0018108]
["bitfinex","BTCUSD",1731903310906,0.49254277,90606.0,90605.0,0.0018108]
["bitfinex","BTCUSD",1731903311368,0.63738128,90606.0,90605.0,0.0018108]
["bitfinex","BTCUSD",1731903311832,0.21723475,90601.0,90600.0,1.0]
["bitfinex","BTCUSD",1731903312041,0.34726307,90601.0,90600.0,1.0]
["bitfinex","BTCUSD",1731903312277,0.35069596,90601.0,90600.0,1.0]
["bitfinex","BTCUSD",1731903313206,0.37769596,90601.0,90600.0,1.0]
["bitfinex","BTCUSD",1731903314359,0.40469596,90601.0,90600.0,1.0]
["bitfinex","BTCUSD",1731903317213,0.40269596,90601.0,90600.0,1.0]
["bitfinex","BTCUSD",1731903317701,0.40269596,90601.0,90600.0,1.0017116]
["bitfinex","BTCUSD",1731903317702,0.40469596,90601.0,90600.0,1.0017116]
["bitfinex","BTCUSD",1731903318192,0.40269596,90601.0,90600.0,1.0017116]
["bitfinex","BTCUSD",1731903318396,0.40469596,90601.0,90600.0,1.0017116]
["bitfinex","BTCUSD",1731903320572,0.50584628,90601.0,90600.0,1.0017116]
["bitfinex","BTCUSD",1731903321515,0.55464628,90601.0,90600.0,1.0017116]
["bitfinex","BTCUSD",1731903321729,0.63624628,90601.0,90600.0,1.0017116]
["bitfinex","BTCUSD",1731903325135,0.55464628,90601.0,90600.0,1.0017116]
["bitfinex","BTCUSD",1731903325326,0.50584628,90601.0,90600.0,1.0017116]
["bitfinex","BTCUSD",1731903325562,0.39983521,90601.0,90600.0,1.0017116]
["bitfinex","BTCUSD",1731903325827,0.40469596,90601.0,90600.0,1.0017116]
["bitfinex","BTCUSD",1731903327694,0.73762665,90601.0,90600.0,1.0017116]
["bitfinex","BTCUSD",1731903327931,0.40269596,90601.0,90600.0,1.0017116]
["bitfinex","BTCUSD",1731903328174,0.40269596,90601.0,90600.0,1.12970449]
["bitfinex","BTCUSD",1731903328175,0.18746121,90601.0,90600.0,1.12970449]
["bitfinex","BTCUSD",1731903328651,0.30269596,90601.0,90600.0,1.12970449]
["bitfinex","BTCUSD",1731903329310,0.40269596,90601.0,90600.0,1.08080449]
["bitfinex","BTCUSD",1731903331351,0.4690493,90601.0,90600.0,1.0017116]
["bitfinex","BTCUSD",1731903331598,0.80597999,90601.0,90600.0,1.0017116]
["bitfinex","BTCUSD",1731903331818,0.4710493,90601.0,90600.0,1.0017116]
["bitfinex","BTCUSD",1731903332040,0.5526493,90601.0,90600.0,1.0017116]
["bitfinex","BTCUSD",1731903332264,0.6014493,90601.0,90600.0,0.86364173]
["bitfinex","BTCUSD",1731903332478,0.5474493,90601.0,90600.0,0.86364173]
["bitfinex","BTCUSD",1731903332699,0.5744493,90601.0,90600.0,0.86364173]
["bitfinex","BTCUSD",1731903332940,0.6014493,90601.0,90600.0,0.86364173]
["bitfinex","BTCUSD",1731903333153,0.5744493,90601.0,90600.0,0.86364173]
["bitfinex","BTCUSD",1731903334290,0.60927058,90601.0,90600.0,0.86364173]
["bitfinex","BTCUSD",1731903335236,0.63627058,90601.0,90600.0,0.86364173]
["bitfinex","BTCUSD",1731903337566,0.63907769,90601.0,90600.0,0.86364173]
["bitfinex","BTCUSD",1731903338487,0.66207769,90601.0,90600.0,0.86364173]
["bitfinex","BTCUSD",1731903340054,0.66007769,90601.0,90600.0,0.86364173]
["bitfinex","BTCUSD",1731903340507,0.67723535,90601.0,90600.0,0.86364173]
["bitfinex","BTCUSD",1731903340738,0.67723535,90601.0,90600.0,0.38592934]
["bitfinex","BTCUSD",1731903340945,1.37523535,90601.0,90600.0,0.38592934]
["bitfinex","BTCUSD",1731903341161,1.36007769,90601.0,90600.0,0.38592934]
["bitfinex","BTCUSD",1731903341422,1.36207769,90601.0,90600.0,0.38592934]
["bitfinex","BTCUSD",1731903341658,3.49068116,90601.0,90600.0,0.38592934]
["bitfinex","BTCUSD",1731903342065,3.36262916,90601.0,90600.0,0.38592934]
["bitfinex","BTCUSD",1731903342498,3.19679216,90601.0,90600.0,0.38592934]
["bitfinex","BTCUSD",1731903342966,3.07834816,90601.0,90600.0,0.38592934]
["bitfinex","BTCUSD",1731903343194,1.85173016,90601.0,90600.0,0.38592934]
["bitfinex","BTCUSD",1731903343404,1.36378869,90601.0,90600.0,0.38592934]
["bitfinex","BTCUSD",1731903344088,0.66378869,90601.0,90600.0,0.38592934]
["bitfinex","BTCUSD",1731903344804,0.84142569,90601.0,90600.0,0.38592934]
["bitfinex","BTCUSD",1731903345231,0.95048824,90601.0,90600.0,0.38592934]
["bitfinex","BTCUSD",1731903345450,0.95048824,90601.0,90600.0,0.36385434]
["bitfinex","BTCUSD",1731903345665,1.28528777,90601.0,90600.0,0.27555434]
["bitfinex","BTCUSD",1731903345891,0.95048824,90601.0,90600.0,0.27555434]
["bitfinex","BTCUSD",1731903346344,0.84142569,90601.0,90600.0,0.27555434]
["bitfinex","BTCUSD",1731903347432,1.54142569,90601.0,90600.0,0.27555434]
["bitfinex","BTCUSD",1731903348140,1.53942569,90601.0,90600.0,0.27555434]
["bitfinex","BTCUSD",1731903348396,1.84704165,90601.0,90600.0,0.27555434]
["bitfinex","BTCUSD",1731903348633,1.87604165,90601.0,90600.0,0.27555434]
["bitfinex","BTCUSD",1731903348845,1.98498281,90601.0,90600.0,0.27555434]
["bitfinex","BTCUSD",1731903349103,1.95998281,90601.0,90600.0,0.27555434]
["bitfinex","BTCUSD",1731903349372,1.5163043,90601.0,90600.0,0.16517934]
["bitfinex","BTCUSD",1731903349587,1.5433043,90601.0,90600.0,0.05480434]
["bitfinex","BTCUSD",1731903350925,1.5433043,90601.0,90600.0,3.4e-07]
["bitfinex","BTCUSD",1731903351145,1.3656673,90601.0,90600.0,3.4e-07]
["bitfinex","BTCUSD",1731903351368,1.4544884,90601.0,90600.0,3.4e-07]
["bitfinex","BTCUSD",1731903351596,1.4544884,90601.0,90572.0,0.0017112]
["bitfinex","BTCUSD",1731903351597,0.31844337,90573.0,90572.0,0.0017112]
["bitfinex","BTCUSD",1731903351830,0.45184999,90573.0,90572.0,0.0017112]
["bitfinex","BTCUSD",1731903352724,0.47384999,90573.0,90572.0,0.0017112]
["bitfinex","BTCUSD",1731903352948,0.50084999,90573.0,90572.0,0.0017112]
["bitfinex","BTCUSD",1731903353190,0.47884999,90573.0,90572.0,0.0017112]
["bitfinex","BTCUSD",1731903353405,0.4816571,90573.0,90572.0,0.0017112]
["bitfinex","BTCUSD",1731903353626,1.1816571,90573.0,90572.0,0.0017112]
["bitfinex","BTCUSD",1731903354558,1.2086571,90573.0,90572.0,0.0017112]
["bitfinex","BTCUSD",1731903354788,0.5086571,90573.0,90572.0,0.0017112]
["bitfinex","BTCUSD",1731903355229,0.4546571,90573.0,90572.0,0.0017112]
["bitfinex","BTCUSD",1731903355447,0.4816571,90573.0,90572.0,0.0017112]
["bitfinex","BTCUSD",1731903355755,0.5086571,90573.0,90572.0,0.0017112]
["bitfinex","BTCUSD",1731903355939,0.4546571,90573.0,90572.0,0.0017112]
["bitfinex","BTCUSD",1731903356232,0.4816571,90573.0,90572.0,0.0017112]
["bitfinex","BTCUSD",1731903356469,0.5086571,90573.0,90572.0,0.0017112]
["bitfinex","BTCUSD",1731903356672,0.4816571,90573.0,90572.0,0.0017112]
["bitfinex","BTCUSD",1731903357098,0.5086571,90573.0,90572.0,0.0017112]
["bitfinex","BTCUSD",1731903357322,0.5316571,90573.0,90572.0,0.0017112]
["bitfinex","BTCUSD",1731903357545,0.5046571,90573.0,90572.0,0.0017112]
["bitfinex","BTCUSD",1731903357766,1.2046571,90573.0,90572.0,0.0017112]
["bitfinex","BTCUSD",1731903357987,0.5316571,90573.0,90572.0,0.0017112]
["bitfinex","BTCUSD",1731903358221,0.5046571,90573.0,90572.0,0.0017112]
["bitfinex","BTCUSD",1731903358438,0.4776571,90573.0,90572.0,0.0017112]
["bitfinex","BTCUSD",1731903358668,0.5316571,90573.0,90572.0,0.0017112]
["bitfinex","BTCUSD",1731903358883,0.5046571,90573.0,90572.0,0.0017112]
["bitfinex","BTCUSD",1731903359108,0.4776571,90573.0,90572.0,0.0017112]
["bitfinex","BTCUSD",1731903359321,0.5046571,90573.0,90572.0,0.0017112]
["bitfinex","BTCUSD",1731903359592,0.5316571,90573.0,90572.0,0.0017112]
["bitfinex","BTCUSD",1731903360038,0.5046571,90573.0,90572.0,0.0017112]
["bitfinex","BTCUSD",1731903361108,1.2046571,90573.0,90572.0,0.0017112]
["bitfinex","BTCUSD",1731903361318,1.5388368,90573.0,90572.0,0.0017112]
["bitfinex","BTCUSD",1731903361522,0.212413,90569.0,90559.0,0.0828112]
["bitfinex","BTCUSD",1731903361789,0.34730207,90569.0,90559.0,0.0828112]
["bitfinex","BTCUSD",1731903362003,0.35065532,90569.0,90568.0,0.1301112]
["bitfinex","BTCUSD",1731903362264,0.64568304,90569.0,90568.0,0.1301112]
["bitfinex","BTCUSD",1731903362475,0.64768304,90569.0,90568.0,0.1301112]
["bitfinex","BTCUSD",1731903363109,0.67468304,90569.0,90568.0,0.1301112]
["bitfinex","BTCUSD",1731903363326,0.69968304,90569.0,90568.0,0.1301112]
["bitfinex","BTCUSD",1731903363537,0.40465532,90569.0,90568.0,0.1301112]
["bitfinex","BTCUSD",1731903363770,0.70168304,90569.0,90568.0,0.1301112]
["bitfinex","BTCUSD",1731903363976,0.70168304,90569.0,90568.0,0.0828112]
["bitfinex","BTCUSD",1731903364858,0.40465532,90569.0,90568.0,0.0828112]
["bitfinex","BTCUSD",1731903366697,0.18738157,90569.0,90568.0,0.13370409]
["bitfinex","BTCUSD",1731903366914,0.38533874,90569.0,90568.0,0.24411809]
["bitfinex","BTCUSD",1731903367119,0.2863541,90569.0,90568.0,0.24411809]
["bitfinex","BTCUSD",1731903367332,0.18738157,90569.0,90568.0,0.24411809]
["bitfinex","BTCUSD",1731903367555,0.16038157,90569.0,90568.0,0.24411809]
["bitfinex","BTCUSD",1731903368000,0.18738157,90569.0,90568.0,0.24411809]
["bitfinex","BTCUSD",1731903368219,0.1394158,90569.0,90568.0,0.24411809]
["bitfinex","BTCUSD",1731903368687,0.1224158,90569.0,90568.0,0.24411809]
["bitfinex","BTCUSD",1731903369114,0.1314158,90569.0,90568.0,0.13370409]
["bitfinex","BTCUSD",1731903369322,0.16581018,90569.0,90568.0,0.13370409]
["bitfinex","BTCUSD",1731903369529,0.17581018,90569.0,90568.0,0.13370409]
["bitfinex","BTCUSD",1731903370735,0.17581018,90569.0,90568.0,0.24411809]
["bitfinex","BTCUSD",1731903371172,0.15681018,90569.0,90568.0,0.24411809]
["bitfinex","BTCUSD",1731903371402,0.14681018,90569.0,90568.0,0.24411809]
["bitfinex","BTCUSD",1731903371628,0.16981018,90569.0,90568.0,0.24411809]
["bitfinex","BTCUSD",1731903371860,0.18281018,90569.0,90568.0,0.24411809]
["bitfinex","BTCUSD",1731903372285,0.14681018,90569.0,90568.0,0.24411809]
["bitfinex","BTCUSD",1731903372774,0.18281018,90569.0,90568.0,0.24411809]
["bitfinex","BTCUSD",1731903373002,0.16981018,90569.0,90568.0,0.24411809]
["bitfinex","BTCUSD",1731903373219,0.16981018,90569.0,90568.0,0.24425734]
["bitfinex","BTCUSD",1731903373220,0.19681018,90569.0,90568.0,0.24425734]
["bitfinex","BTCUSD",1731903373444,0.1794158,90569.0,90568.0,0.24425734]
["bitfinex","BTCUSD",1731903374775,0.1624158,90569.0,90568.0,0.24425734]
["bitfinex","BTCUSD",1731903375249,0.1814158,90569.0,90568.0,0.24425734]
["bitfinex","BTCUSD",1731903376635,0.1814158,90569.0,90568.0,0.24925734]
["bitfinex","BTCUSD",1731903376853,0.07235325,90569.0,90568.0,0.24925734]
["bitfinex","BTCUSD",1731903377319,0.069,90569.0,90568.0,0.24925734]
["bitfinex","BTCUSD",1731903377563,0.019,90569.0,90568.0,0.24925734]
["bitfinex","BTCUSD",1731903377973,0.0008557,90573.0,90572.0,0.11774114]
["bitfinex","BTCUSD",1731903378262,0.10991825,90573.0,90572.0,0.24234114]
["bitfinex","BTCUSD",1731903378459,0.11330952,90573.0,90572.0,0.24234114]
["bitfinex","BTCUSD",1731903378684,0.10991825,90573.0,90572.0,0.24234114]
["bitfinex","BTCUSD",1731903378912,0.11332724,90573.0,90572.0,0.24234114]
["bitfinex","BTCUSD",1731903379367,0.11332724,90573.0,90572.0,0.24334114]
["bitfinex","BTCUSD",1731903379368,0.13332724,90573.0,90572.0,0.24334114]
["bitfinex","BTCUSD",1731903380357,0.13332724,90573.0,90572.0,0.24434114]
["bitfinex","BTCUSD",1731903380358,0.14532724,90573.0,90572.0,0.24434114]
["bitfinex","BTCUSD",1731903382824,0.03626469,90573.0,90572.0,0.24434114]
["bitfinex","BTCUSD",1731903383262,0.0328557,90573.0,90572.0,0.34551576]
["bitfinex","BTCUSD",1731903384141,0.0128557,90573.0,90572.0,0.34451576]
["bitfinex","BTCUSD",1731903384380,0.0138557,90573.0,90572.0,0.34551576]
["bitfinex","BTCUSD",1731903384609,0.0138557,90573.0,90572.0,0.34451576]
["bitfinex","BTCUSD",1731903384610,0.0018557,90573.0,90572.0,0.34451576]
["bitfinex","BTCUSD",1731903384862,0.0018557,90573.0,90572.0,0.34351576]
["bitfinex","BTCUSD",1731903385097,0.0058557,90573.0,90572.0,0.34851576]
["bitfinex","BTCUSD",1731903385331,0.0048557,90573.0,90572.0,0.34451576]
["bitfinex","BTCUSD",1731903385553,0.0048557,90573.0,90572.0,0.34751576]
["bitfinex","BTCUSD",1731903385776,0.0058557,90573.0,90572.0,0.35351576]
["bitfinex","BTCUSD",1731903386478,0.0048557,90573.0,90572.0,0.34751576]
["bitfinex","BTCUSD",1731903387372,0.0008557,90573.0,90572.0,0.37151576]
["bitfinex","BTCUSD",1731903387596,0.0008557,90573.0,90572.0,0.38641769]
["bitfinex","BTCUSD",1731903387597,0.0018557,90573.0,90572.0,0.38641769]
["bitfinex","BTCUSD",1731903387846,0.0018557,90573.0,90572.0,0.38241769]
["bitfinex","BTCUSD",1731903388060,0.0018557,90573.0,90572.0,0.3934599]
["bitfinex","BTCUSD",1731903388276,0.0028557,90573.0,90572.0,0.3974599]
["bitfinex","BTCUSD",1731903388951,0.0028557,90573.0,90572.0,0.39745915]
["bitfinex","BTCUSD",1731903389189,0.0038557,90573.0,90572.0,0.40345915]
["bitfinex","BTCUSD",1731903390526,0.0038557,90573.0,90572.0,0.39241706]
["bitfinex","BTCUSD",1731903391203,0.0038557,90573.0,90572.0,0.38741706]
["bitfinex","BTCUSD",1731903391421,0.0038557,90573.0,90572.0,0.39241706]
["bitfinex","BTCUSD",1731903391676,0.0038557,90573.0,90572.0,0.40345915]
["bitfinex","BTCUSD",1731903392115,0.0038557,90573.0,90572.0,0.39241706]
["bitfinex","BTCUSD",1731903392335,0.0038557,90573.0,90572.0,0.38741706]
["bitfinex","BTCUSD",1731903392589,0.0038557,90573.0,90572.0,0.3874171]
["bitfinex","BTCUSD",1731903393090,0.0038557,90573.0,90572.0,0.3924171]
["bitfinex","BTCUSD",1731903393788,0.0038557,90573.0,90572.0,0.3874171]
["bitfinex","BTCUSD",1731903394024,0.0038557,90573.0,90572.0,0.3924171]
["bitfinex","BTCUSD",1731903394518,0.0038557,90573.0,90572.0,0.40345924]
["bitfinex","BTCUSD",1731903396150,0.0038557,90573.0,90572.0,0.39845924]
["bitfinex","BTCUSD",1731903396378,0.0038557,90573.0,90572.0,0.40345924]
["bitfinex","BTCUSD",1731903399762,0.0038557,90573.0,90572.0,0.41726192]
["bitfinex","BTCUSD",1731903399974,0.0038557,90573.0,90572.0,0.40517064]
["bitfinex","BTCUSD",1731903400406,0.0038557,90573.0,90572.0,0.42242398]
["bitfinex","BTCUSD",1731903400880,0.0038557,90573.0,90572.0,0.41897332]
["bitfinex","BTCUSD",1731903401523,0.0038557,90573.0,90572.0,0.42242397]
["bitfinex","BTCUSD",1731903402447,0.0038557,90573.0,90572.0,0.42242381]
["bitfinex","BTCUSD",1731903402668,0.0038557,90573.0,90572.0,0.38722716]
["bitfinex","BTCUSD",1731903402936,0.0038557,90573.0,90572.0,0.42242381]
["bitfinex","BTCUSD",1731903405855,0.0038557,90573.0,90572.0,0.41897316]
["bitfinex","BTCUSD",1731903406315,0.0038557,90573.0,90572.0,0.40517055]
["bitfinex","BTCUSD",1731903407491,0.0038557,90573.0,90572.0,0.37717055]
["bitfinex","BTCUSD",1731903407711,0.0038557,90573.0,90572.0,0.15125668]
["bitfinex","BTCUSD",1731903407953,0.0038557,90573.0,90572.0,0.15139593]
["bitfinex","BTCUSD",1731903409505,0.0038557,90573.0,90572.0,0.15139763]
["bitfinex","BTCUSD",1731903413490,0.0038557,90573.0,90572.0,0.16520155]
["bitfinex","BTCUSD",1731903415390,0.0038557,90573.0,90572.0,0.16520151]
["bitfinex","BTCUSD",1731903416102,0.0038557,90573.0,90572.0,0.18536021]
["bitfinex","BTCUSD",1731903416308,0.0038557,90573.0,90572.0,0.26706021]
["bitfinex","BTCUSD",1731903417365,0.0038557,90573.0,90572.0,0.26485254]
["bitfinex","BTCUSD",1731903418708,0.0038557,90573.0,90572.0,0.21515254]
["bitfinex","BTCUSD",1731903421023,0.0038557,90573.0,90572.0,0.13345254]
["bitfinex","BTCUSD",1731903422425,0.0038557,90573.0,90572.0,0.13284303]
["bitfinex","BTCUSD",1731903422870,0.0038557,90573.0,90572.0,0.13065014]
["bitfinex","BTCUSD",1731903423097,0.0038557,90573.0,90572.0,0.13284303]
["bitfinex","BTCUSD",1731903424205,0.0038557,90573.0,90572.0,0.26334303]
["bitfinex","BTCUSD",1731903424437,0.0038557,90573.0,90572.0,0.26834303]
["bitfinex","BTCUSD",1731903426276,0.0038557,90573.0,90572.0,0.29134303]
["bitfinex","BTCUSD",1731903430274,0.0038557,90573.0,90572.0,0.28634303]
["bitfinex","BTCUSD",1731903430485,0.0038557,90573.0,90572.0,0.29134303]
["bitfinex","BTCUSD",1731903430714,0.0038557,90573.0,90572.0,0.24404303]
["bitfinex","BTCUSD",1731903433170,0.0038557,90573.0,90572.0,0.34404303]
["bitfinex","BTCUSD",1731903434308,0.0038557,90573.0,90572.0,0.39344303]
["bitfinex","BTCUSD",1731903434521,0.0038557,90573.0,90572.0,0.49243756]
["bitfinex","BTCUSD",1731903434742,0.0038557,90573.0,90572.0,0.49242047]
["bitfinex","BTCUSD",1731903435435,0.0038557,90573.0,90572.0,0.39344303]
["bitfinex","BTCUSD",1731903436545,0.0038557,90573.0,90572.0,0.38830378]
["bitfinex","BTCUSD",1731903436794,0.0038557,90573.0,90572.0,0.39344303]
["bitfinex","BTCUSD",1731903437450,0.0038557,90573.0,90572.0,0.54193482]
["bitfinex","BTCUSD",1731903438505,0.0038557,90573.0,90572.0,0.39344303]
["bitfinex","BTCUSD",1731903438717,0.0038557,90573.0,90572.0,0.32104303]
["bitfinex","BTCUSD",1731903439897,0.0038557,90573.0,90572.0,0.34404303]
["bitfinex","BTCUSD",1731903445139,0.0038557,90573.0,90572.0,0.39174303]
["bitfinex","BTCUSD",1731903445356,0.0038557,90573.0,90572.0,0.49072805]
["bitfinex","BTCUSD",1731903446043,0.0038557,90573.0,90572.0,0.54022056]
["bitfinex","BTCUSD",1731903446254,0.0038557,90573.0,90572.0,0.90552134]
["bitfinex","BTCUSD",1731903447167,0.0038557,90573.0,90572.0,0.75704381]
["bitfinex","BTCUSD",1731903447817,7e-07,90573.0,90572.0,0.75704381]
["bitfinex","BTCUSD",1731903448032,7e-07,90573.0,90572.0,1.00450637]
["bitfinex","BTCUSD",1731903448250,7e-07,90573.0,90572.0,0.75704381]
["bitfinex","BTCUSD",1731903448460,7e-07,90573.0,90572.0,1.0045145]
["bitfinex","BTCUSD",1731903448671,7e-07,90573.0,90572.0,0.75708627]
["bitfinex","BTCUSD",1731903448881,7e-07,90573.0,90572.0,0.95502374]
["bitfinex","BTCUSD",1731903449560,7e-07,90573.0,90572.0,0.9549991]
["bitfinex","BTCUSD",1731903449771,7e-07,90573.0,90572.0,0.75708627]
["bitfinex","BTCUSD",1731903450210,7e-07,90573.0,90572.0,0.9549991]
["bitfinex","BTCUSD",1731903450435,7e-07,90573.0,90572.0,0.75708627]
["bitfinex","BTCUSD",1731903450684,7e-07,90573.0,90572.0,0.95498389]
["bitfinex","BTCUSD",1731903450948,7e-07,90573.0,90572.0,0.75708627]
["bitfinex","BTCUSD",1731903451150,7e-07,90573.0,90572.0,0.85826089]
["bitfinex","BTCUSD",1731903451364,7e-07,90573.0,90572.0,0.86026089]
["bitfinex","BTCUSD",1731903451800,0.16593196,90584.0,90583.0,0.30282714]
["bitfinex","BTCUSD",1731903452018,0.16593196,90584.0,90583.0,0.57587638]
["bitfinex","BTCUSD",1731903452313,0.16593196,90595.0,90594.0,0.12271414]
["bitfinex","BTCUSD",1731903452533,0.16593196,90595.0,90594.0,0.22388876]
["bitfinex","BTCUSD",1731903452959,0.001711,90601.0,90600.0,0.11770714]
["bitfinex","BTCUSD",1731903453167,0.001711,90601.0,90600.0,0.21888176]
["bitfinex","BTCUSD",1731903454888,0.001711,90601.0,90600.0,0.22388176]
["bitfinex","BTCUSD",1731903455112,0.005711,90601.0,90600.0,0.22488176]
["bitfinex","BTCUSD",1731903455783,0.010711,90601.0,90600.0,0.22488176]
["bitfinex","BTCUSD",1731903459877,0.010711,90601.0,90600.0,0.24788176]
["bitfinex","BTCUSD",1731903460091,0.010711,90601.0,90600.0,0.34788176]
["bitfinex","BTCUSD",1731903466425,0.010711,90601.0,90600.0,0.37929558]
["bitfinex","BTCUSD",1731903467809,0.010711,90601.0,90600.0,0.31300136]
["bitfinex","BTCUSD",1731903470259,0.010711,90601.0,90600.0,0.24670714]
["bitfinex","BTCUSD",1731903470477,0.010711,90601.0,90600.0,0.31300136]
["bitfinex","BTCUSD",1731903483415,0.010711,90601.0,90600.0,0.33093946]
["bitfinex","BTCUSD",1731903489018,0.010711,90601.0,90600.0,0.26464524]
["bitfinex","BTCUSD",1731903489244,0.010711,90601.0,90600.0,0.33093946]
["bitfinex","BTCUSD",1731903492452,0.010711,90601.0,90600.0,0.26464524]
["bitfinex","BTCUSD",1731903492683,0.010711,90601.0,90600.0,0.33093946]
["bitfinex","BTCUSD",1731903497561,0.010711,90601.0,90600.0,0.3309391]
["bitfinex","BTCUSD",1731903498687,0.010711,90601.0,90600.0,0.31300136]
["bitfinex","BTCUSD",1731903498986,0.010711,90601.0,90600.0,0.3309391]
["bitfinex","BTCUSD",1731903499882,0.138311,90601.0,90600.0,0.12931274]
["bitfinex","BTCUSD",1731903500118,0.24737355,90601.0,90600.0,0.12560627]
["bitfinex","BTCUSD",1731903500347,0.25091568,90601.0,90600.0,0.11870714]
["bitfinex","BTCUSD",1731903501017,0.24691568,90601.0,90600.0,0.11770714]
["bitfinex","BTCUSD",1731903501282,0.24691568,90601.0,90600.0,0.11870714]
["bitfinex","BTCUSD",1731903501283,0.24291568,90601.0,90600.0,0.11870714]
["bitfinex","BTCUSD",1731903501519,0.26191568,90601.0,90600.0,0.12070714]
["bitfinex","BTCUSD",1731903501734,0.26091568,90601.0,90600.0,0.11970714]
["bitfinex","BTCUSD",1731903502163,0.27091568,90601.0,90600.0,0.12070714]
["bitfinex","BTCUSD",1731903509711,0.27091568,90601.0,90600.0,0.11570714]
["bitfinex","BTCUSD",1731903509959,0.27091568,90601.0,90600.0,0.12070714]
["bitfinex","BTCUSD",1731903517434,0.08245313,90601.0,90600.0,0.12070714]
["bitfinex","BTCUSD",1731903517886,0.078911,90601.0,90600.0,0.12070714]
["bitfinex","BTCUSD",1731903524877,0.078911,90601.0,90600.0,0.11570714]
["bitfinex","BTCUSD",1731903525072,0.078911,90601.0,90600.0,0.12070714]
["bitfinex","BTCUSD",1731903529487,0.078911,90601.0,90600.0,0.12760767]
["bitfinex","BTCUSD",1731903531512,0.078911,90601.0,90600.0,0.12070714]
["bitfinex","BTCUSD",1731903531727,0.078911,90601.0,90600.0,0.12760767]
["bitfinex","BTCUSD",1731903534163,0.11340259,90601.0,90600.0,0.12760767]
["bitfinex","BTCUSD",1731903534606,0.11340259,90601.0,90600.0,0.12070714]
["bitfinex","BTCUSD",1731903534840,0.11340259,90601.0,90600.0,0.12760767]
["bitfinex","BTCUSD",1731903535307,0.22246514,90601.0,90600.0,0.12760767]
["bitfinex","BTCUSD",1731903535527,0.22657513,90601.0,90600.0,0.12760767]
["bitfinex","BTCUSD",1731903538228,0.22657513,90601.0,90600.0,0.12070714]
["bitfinex","BTCUSD",1731903538440,0.22657513,90601.0,90600.0,0.12760767]
["bitfinex","BTCUSD",1731903540929,0.30787513,90601.0,90600.0,0.11570714]
["bitfinex","BTCUSD",1731903541596,0.30787513,90601.0,90600.0,0.12070714]
["bitfinex","BTCUSD",1731903542093,0.30787513,90601.0,90600.0,0.11570714]
["bitfinex","BTCUSD",1731903542330,0.4565031,90601.0,90600.0,0.11570714]
["bitfinex","BTCUSD",1731903543252,0.4565031,90601.0,90600.0,0.12070714]
["bitfinex","BTCUSD",1731903543253,0.67421843,90601.0,90600.0,0.12070714]
["bitfinex","BTCUSD",1731903543471,0.67421843,90601.0,90600.0,0.11570714]
["bitfinex","BTCUSD",1731903543683,0.30787513,90601.0,90600.0,0.11570714]
["bitfinex","BTCUSD",1731903543913,0.30787513,90601.0,90600.0,0.00533214]
["bitfinex","BTCUSD",1731903543914,0.37416935,90601.0,90600.0,0.00533214]
["bitfinex","BTCUSD",1731903544161,0.93867915,90601.0,90600.0,0.11570714]
["bitfinex","BTCUSD",1731903544443,0.74050852,90601.0,90600.0,0.11570714]
["bitfinex","BTCUSD",1731903544668,0.93904945,90601.0,90600.0,0.11570714]
["bitfinex","BTCUSD",1731903545125,0.98822181,90601.0,90600.0,0.11570714]
["bitfinex","BTCUSD",1731903546238,0.74050852,90601.0,90600.0,0.11570714]
["bitfinex","BTCUSD",1731903546483,0.30787513,90601.0,90600.0,0.11570714]
["bitfinex","BTCUSD",1731903546701,0.92281415,90601.0,90600.0,0.11570714]
["bitfinex","BTCUSD",1731903547362,0.91775415,90601.0,90600.0,0.11570714]
["bitfinex","BTCUSD",1731903548316,0.91771541,90601.0,90600.0,0.11570714]
["bitfinex","BTCUSD",1731903548537,0.91942681,90601.0,90600.0,0.11570714]
["bitfinex","BTCUSD",1731903548763,0.671139,90601.0,90600.0,0.11570714]
["bitfinex","BTCUSD",1731903550831,0.671139,90601.0,90600.0,0.11351425]
["bitfinex","BTCUSD",1731903551094,0.671139,90601.0,90600.0,0.11570714]
["bitfinex","BTCUSD",1731903552195,0.589839,90601.0,90600.0,0.11570714]
["bitfinex","BTCUSD",1731903553076,0.544988,90601.0,90600.0,0.11570714]
["bitfinex","BTCUSD",1731903555463,0.54492302,90601.0,90600.0,0.11570714]
["bitfinex","BTCUSD",1731903556396,0.74351447,90601.0,90600.0,0.11570714]
["bitfinex","BTCUSD",1731903557069,0.54492302,90601.0,90600.0,0.11570714]
["bitfinex","BTCUSD",1731903557525,0.74351447,90601.0,90600.0,0.11570714]
["bitfinex","BTCUSD",1731903557740,0.59182302,90601.0,90600.0,0.11570714]
["bitfinex","BTCUSD",1731903558173,0.79041205,90601.0,90600.0,0.11570714]
["bitfinex","BTCUSD",1731903558687,0.74351205,90601.0,90600.0,0.11570714]
["bitfinex","BTCUSD",1731903559147,0.86941205,90601.0,90600.0,0.11570714]
["bitfinex","BTCUSD",1731903562057,0.86941205,90601.0,90600.0,0.11351425]
["bitfinex","BTCUSD",1731903562277,0.86941205,90601.0,90600.0,0.11570714]
["bitfinex","BTCUSD",1731903563435,0.86941205,90601.0,90600.0,0.00519289]
["bitfinex","BTCUSD",1731903563658,0.86941205,90601.0,90600.0,0.11570714]
["bitfinex","BTCUSD",1731903564799,0.67082302,90601.0,90600.0,0.11570714]
["bitfinex","BTCUSD",1731903565037,0.8694081,90601.0,90600.0,0.11570714]
["bitfinex","BTCUSD",1731903566627,0.67082302,90601.0,90600.0,0.11570714]
["bitfinex","BTCUSD",1731903567748,0.6708105,90601.0,90600.0,0.11570714]
["bitfinex","BTCUSD",1731903578210,0.5918105,90601.0,90600.0,0.11570714]
["bitfinex","BTCUSD",1731903581614,0.84009478,90601.0,90600.0,0.11570714]
["bitfinex","BTCUSD",1731903581836,0.84009478,90601.0,90600.0,0.11656254]
["bitfinex","BTCUSD",1731903582127,0.84009364,90601.0,90600.0,0.11656254]
["bitfinex","BTCUSD",1731903582595,0.84019599,90601.0,90600.0,0.11656254]
["bitfinex","BTCUSD",1731903583288,0.59190003,90601.0,90600.0,0.11656254]
["bitfinex","BTCUSD",1731903583736,0.59190003,90601.0,90600.0,0.11423604]
["bitfinex","BTCUSD",1731903584911,0.54500003,90601.0,90600.0,0.11423604]
["bitfinex","BTCUSD",1731903587364,0.54508732,90601.0,90600.0,0.11423604]
["bitfinex","BTCUSD",1731903595032,0.79341771,90601.0,90600.0,0.11423604]
["bitfinex","BTCUSD",1731903596105,0.54508732,90601.0,90600.0,0.11423604]
["bitfinex","BTCUSD",1731903597454,0.54506342,90601.0,90600.0,0.11423604]
["bitfinex","BTCUSD",1731903601203,0.54505942,90601.0,90600.0,0.11423604]
["bitfinex","BTCUSD",1731903601431,0.54505942,90601.0,90600.0,0.00386104]
["bitfinex","BTCUSD",1731903601671,0.62825942,90601.0,90600.0,0.00386104]
["bitfinex","BTCUSD",1731903604171,0.54505942,90601.0,90600.0,0.00386104]
["bitfinex","BTCUSD",1731903605984,0.65543342,90601.0,90600.0,0.00386104]
["bitfinex","BTCUSD",1731903606416,0.54505942,90601.0,90600.0,0.00386104]
["bitfinex","BTCUSD",1731903606648,0.17837553,90601.0,90600.0,0.00386104]
["bitfinex","BTCUSD",1731903606881,0.54507526,90601.0,90600.0,0.00386104]
["bitfinex","BTCUSD",1731903609076,0.65544926,90601.0,90600.0,0.00386104]
["bitfinex","BTCUSD",1731903609999,0.28874953,90601.0,90600.0,0.00386104]
["bitfinex","BTCUSD",1731903610208,0.28874953,90601.0,90600.0,0.00166815]
["bitfinex","BTCUSD",1731903610420,0.65546558,90601.0,90600.0,0.00386104]
["bitfinex","BTCUSD",1731903612203,0.65546558,90601.0,90600.0,0.11423604]
["bitfinex","BTCUSD",1731903612204,0.54509158,90601.0,90600.0,0.11423604]
["bitfinex","BTCUSD",1731903612436,0.54509158,90601.0,90600.0,0.00386104]
["bitfinex","BTCUSD",1731903612672,0.59109158,90601.0,90600.0,0.00386104]
["bitfinex","BTCUSD",1731903612888,0.70146558,90601.0,90600.0,0.00386104]
["bitfinex","BTCUSD",1731903613566,0.59109158,90601.0,90600.0,0.00386104]
["bitfinex","BTCUSD",1731903615336,0.59110679,90601.0,90600.0,0.00386104]
["bitfinex","BTCUSD",1731903617571,0.70148079,90601.0,90600.0,0.00386104]
["bitfinex","BTCUSD",1731903617785,0.59110679,90601.0,90600.0,0.00386104]
["bitfinex","BTCUSD",1731903620247,0.59111878,90601.0,90600.0,0.00386104]
["bitfinex","BTCUSD",1731903624776,0.59111878,90601.0,90600.0,0.11423604]
["bitfinex","BTCUSD",1731903625005,0.54511878,90601.0,90600.0,0.11423604]
["bitfinex","BTCUSD",1731903625252,0.54512096,90601.0,90600.0,0.11423604]
["bitfinex","BTCUSD",1731903629421,0.74379152,90601.0,90600.0,0.11423604]
["bitfinex","BTCUSD",1731903629670,0.54512096,90601.0,90600.0,0.11423604]
["bitfinex","BTCUSD",1731903630096,0.74369629,90601.0,90600.0,0.11423604]
["bitfinex","BTCUSD",1731903630320,0.17837553,90601.0,90600.0,0.11423604]
["bitfinex","BTCUSD",1731903632473,0.17837553,90601.0,90600.0,0.16093604]
["bitfinex","BTCUSD",1731903632717,0.27767132,90601.0,90600.0,0.16093604]
["bitfinex","BTCUSD",1731903634090,0.14388394,90601.0,90600.0,0.16093604]
["bitfinex","BTCUSD",1731903634575,0.03482139,90601.0,90600.0,0.16593604]
["bitfinex","BTCUSD",1731903634787,0.03482139,90601.0,90600.0,0.24883604]
["bitfinex","BTCUSD",1731903636404,0.01582139,90601.0,90600.0,0.24883604]
["bitfinex","BTCUSD",1731903636856,0.01782139,90601.0,90600.0,0.24983604]
["bitfinex","BTCUSD",1731903637500,0.00782139,90601.0,90600.0,0.24916254]
["bitfinex","BTCUSD",1731903637722,0.00982139,90601.0,90600.0,0.25016254]
["bitfinex","BTCUSD",1731903642318,0.00982139,90601.0,90600.0,0.20346254]
["bitfinex","BTCUSD",1731903653375,0.00982139,90601.0,90600.0,0.12056254]
["bitfinex","BTCUSD",1731903657226,0.00982139,90601.0,90600.0,0.12746265]
["bitfinex","BTCUSD",1731903658296,0.00982139,90601.0,90600.0,0.13436276]
["bitfinex","BTCUSD",1731903658969,0.00982139,90601.0,90600.0,0.12746265]
["bitfinex","BTCUSD",1731903659175,0.00982139,90601.0,90600.0,0.13436276]
["bitfinex","BTCUSD",1731903661080,0.00982139,90601.0,90600.0,0.12746265]
["bitfinex","BTCUSD",1731903661293,0.00982139,90601.0,90600.0,0.13436276]
["bitfinex","BTCUSD",1731903663686,0.0057114,90601.0,90600.0,0.12746265]
["bitfinex","BTCUSD",1731903664357,0.0057114,90601.0,90600.0,0.12056254]
["bitfinex","BTCUSD",1731903664625,0.0057114,90601.0,90600.0,0.12746265]
["bitfinex","BTCUSD",1731903672177,0.11477395,90601.0,90600.0,0.1223234]
["bitfinex","BTCUSD",1731903672663,0.2453851,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903673552,0.2798727,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903673785,0.3790888,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903674454,0.2999888,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903674680,0.04431015,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903674925,0.00982255,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903688246,0.1188851,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903689120,0.2181012,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903689387,0.20156536,90601.0,90600.0,0.00299465]
["bitfinex","BTCUSD",1731903689626,0.20156536,90601.0,90600.0,0.11336965]
["bitfinex","BTCUSD",1731903689860,0.20156536,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903690089,0.56815776,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903690516,0.56815776,90601.0,90600.0,0.11336965]
["bitfinex","BTCUSD",1731903690754,0.76675308,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903690967,0.56815776,90601.0,90600.0,0.00518754]
["bitfinex","BTCUSD",1731903691184,0.56815776,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903691647,0.76673063,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903692122,0.76673063,90601.0,90600.0,0.00518754]
["bitfinex","BTCUSD",1731903692331,0.76673063,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903692778,0.766588,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903694637,0.56803509,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903695813,0.56803509,90601.0,90600.0,0.00518754]
["bitfinex","BTCUSD",1731903697739,0.20156536,90601.0,90600.0,0.00518754]
["bitfinex","BTCUSD",1731903698456,0.20156536,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903698687,0.20156536,90601.0,90600.0,0.00518754]
["bitfinex","BTCUSD",1731903700746,0.35041925,90601.0,90600.0,0.00518754]
["bitfinex","BTCUSD",1731903701738,0.35041925,90601.0,90600.0,0.00299465]
["bitfinex","BTCUSD",1731903701972,0.35041925,90601.0,90600.0,0.00518754]
["bitfinex","BTCUSD",1731903702917,0.35041329,90601.0,90600.0,0.00518754]
["bitfinex","BTCUSD",1731903703138,0.35041329,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903703836,0.30221329,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903704521,0.25259555,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903704743,0.1188851,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903708681,0.1188851,90601.0,90600.0,0.15202314]
["bitfinex","BTCUSD",1731903712469,0.1188851,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903718564,0.25258454,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903719443,0.14352199,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903720602,0.15335419,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903720814,0.34849972,90601.0,90600.0,0.11542329]
["bitfinex","BTCUSD",1731903721017,0.34849972,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903721231,0.34856488,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903721468,0.19965419,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903721935,0.56612137,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903722382,0.76466895,90601.0,90600.0,0.00518754]
["bitfinex","BTCUSD",1731903722835,0.76466895,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903725791,0.76466895,90601.0,90600.0,0.11336965]
["bitfinex","BTCUSD",1731903725792,0.76467887,90601.0,90600.0,0.11336965]
["bitfinex","BTCUSD",1731903726007,0.76467887,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903726803,0.76467887,90601.0,90600.0,0.00518754]
["bitfinex","BTCUSD",1731903727217,0.76467887,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903727553,0.76467887,90601.0,90600.0,0.00518754]
["bitfinex","BTCUSD",1731903728764,0.56612524,90601.0,90600.0,0.00518754]
["bitfinex","BTCUSD",1731903730927,0.56614088,90601.0,90600.0,0.00518754]
["bitfinex","BTCUSD",1731903731404,0.9247175,90601.0,90600.0,0.0028554]
["bitfinex","BTCUSD",1731903731610,1.0010175,90601.0,90600.0,0.0028554]
["bitfinex","BTCUSD",1731903731851,0.75281488,90601.0,90600.0,0.0028554]
["bitfinex","BTCUSD",1731903732613,0.75081488,90601.0,90600.0,0.0018554]
["bitfinex","BTCUSD",1731903733079,0.8171091,90601.0,90600.0,0.0018554]
["bitfinex","BTCUSD",1731903733295,0.8191091,90601.0,90600.0,0.0018554]
["bitfinex","BTCUSD",1731903733519,0.8191091,90601.0,90600.0,0.0008554]
["bitfinex","BTCUSD",1731903733520,0.8171091,90601.0,90600.0,0.0008554]
["bitfinex","BTCUSD",1731903733721,1.13495225,90601.0,90600.0,0.0018554]
["bitfinex","BTCUSD",1731903733921,1.13495225,90601.0,90600.0,0.0028554]
["bitfinex","BTCUSD",1731903733922,1.16195225,90601.0,90600.0,0.0028554]
["bitfinex","BTCUSD",1731903734144,0.84196985,90601.0,90600.0,0.0018554]
["bitfinex","BTCUSD",1731903734356,0.84196985,90601.0,90600.0,0.0008554]
["bitfinex","BTCUSD",1731903734357,1.11978105,90601.0,90600.0,0.0008554]
["bitfinex","BTCUSD",1731903734571,0.87596985,90601.0,90600.0,0.0028554]
["bitfinex","BTCUSD",1731903734775,0.87596985,90601.0,90600.0,0.0018554]
["bitfinex","BTCUSD",1731903734995,0.84896985,90601.0,90600.0,0.0018554]
["bitfinex","BTCUSD",1731903735202,0.87596985,90601.0,90600.0,0.0028554]
["bitfinex","BTCUSD",1731903735410,0.87589115,90601.0,90600.0,0.0028554]
["bitfinex","BTCUSD",1731903736093,0.80473618,90601.0,90600.0,0.0028554]
["bitfinex","BTCUSD",1731903736962,0.80959693,90601.0,90600.0,0.0028554]
["bitfinex","BTCUSD",1731903737350,0.87589115,90601.0,90600.0,0.0028554]
["bitfinex","BTCUSD",1731903737576,1.21077663,90601.0,90600.0,0.0028554]
["bitfinex","BTCUSD",1731903738426,0.87589115,90601.0,90600.0,0.0028554]
["bitfinex","BTCUSD",1731903738636,0.97589115,90601.0,90600.0,0.0028554]
["bitfinex","BTCUSD",1731903740702,0.97869826,90601.0,90600.0,0.0028554]
["bitfinex","BTCUSD",1731903741335,0.90554329,90601.0,90600.0,0.0028554]
["bitfinex","BTCUSD",1731903741528,0.90273618,90601.0,90600.0,0.0028554]
["bitfinex","BTCUSD",1731903741748,1.26641539,90601.0,90600.0,0.0028554]
["bitfinex","BTCUSD",1731903741956,0.9690304,90601.0,90600.0,0.0028554]
["bitfinex","BTCUSD",1731903743218,0.9690304,90601.0,90600.0,0.1132304]
["bitfinex","BTCUSD",1731903743219,0.66976218,90601.0,90600.0,0.1132304]
["bitfinex","BTCUSD",1731903743635,0.76798152,90601.0,90600.0,0.11336965]
["bitfinex","BTCUSD",1731903743840,0.20335419,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903744040,0.20335419,90601.0,90600.0,0.11456254]
["bitfinex","BTCUSD",1731903744041,0.1418851,90601.0,90600.0,0.11456254]
["bitfinex","BTCUSD",1731903744474,0.1348851,90601.0,90600.0,0.11456254]
["bitfinex","BTCUSD",1731903744909,0.1618851,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903745123,0.1348851,90601.0,90600.0,0.11456254]
["bitfinex","BTCUSD",1731903745762,0.1148851,90601.0,90600.0,0.11356254]
["bitfinex","BTCUSD",1731903746209,0.1258851,90601.0,90600.0,0.11456254]
["bitfinex","BTCUSD",1731903746712,0.1338851,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903746916,0.1338851,90601.0,90600.0,0.11656254]
["bitfinex","BTCUSD",1731903746917,0.1458851,90601.0,90600.0,0.11656254]
["bitfinex","BTCUSD",1731903748189,0.03682255,90601.0,90600.0,0.14456254]
["bitfinex","BTCUSD",1731903748631,0.0327114,90601.0,90600.0,0.14456254]
["bitfinex","BTCUSD",1731903751786,0.14177395,90601.0,90600.0,0.11656254]
["bitfinex","BTCUSD",1731903752151,0.1458673,90601.0,90600.0,0.11656254]
["bitfinex","BTCUSD",1731903758112,0.21216152,90601.0,90600.0,0.11642329]
["bitfinex","BTCUSD",1731903758328,0.21216152,90601.0,90600.0,0.00618754]
["bitfinex","BTCUSD",1731903759222,0.21216152,90601.0,90600.0,0.00399465]
["bitfinex","BTCUSD",1731903759435,0.32253552,90601.0,90600.0,0.00399465]
["bitfinex","BTCUSD",1731903759651,0.35694041,90601.0,90600.0,0.0038554]
["bitfinex","BTCUSD",1731903759868,0.6783442,90601.0,90600.0,0.0038554]
["bitfinex","BTCUSD",1731903760081,0.8459725,90601.0,90600.0,0.0038554]
["bitfinex","BTCUSD",1731903762254,1.09372724,90601.0,90600.0,0.0038554]
["bitfinex","BTCUSD",1731903762454,0.8459725,90601.0,90600.0,0.0038554]
["bitfinex","BTCUSD",1731903765146,0.7355985,90601.0,90600.0,0.0038554]
["bitfinex","BTCUSD",1731903765380,0.70437828,90601.0,90600.0,0.00399465]
["bitfinex","BTCUSD",1731903765589,0.7706725,90601.0,90600.0,0.00399465]
["bitfinex","BTCUSD",1731903766025,0.96890322,90601.0,90600.0,0.00399465]
["bitfinex","BTCUSD",1731903766240,0.7706725,90601.0,90600.0,0.00399465]
["bitfinex","BTCUSD",1731903766472,0.6602985,90601.0,90600.0,0.00399465]
["bitfinex","BTCUSD",1731903767177,0.85853002,90601.0,90600.0,0.00399465]
["bitfinex","BTCUSD",1731903768099,0.65980527,90601.0,90600.0,0.00399465]
["bitfinex","BTCUSD",1731903768793,0.29397318,90601.0,90600.0,0.00399465]
["bitfinex","BTCUSD",1731903769287,0.65985056,90601.0,90600.0,0.00399465]
["bitfinex","BTCUSD",1731903770041,0.85808208,90601.0,90600.0,0.00399465]
["bitfinex","BTCUSD",1731903770499,0.85808208,90601.0,90600.0,0.11436965]
["bitfinex","BTCUSD",1731903770727,0.61195056,90601.0,90600.0,0.11436965]
["bitfinex","BTCUSD",1731903771151,0.24607318,90601.0,90600.0,0.11436965]
["bitfinex","BTCUSD",1731903771359,0.24607318,90601.0,90600.0,0.00399465]
["bitfinex","BTCUSD",1731903771573,0.61195944,90601.0,90600.0,0.00399465]
["bitfinex","BTCUSD",1731903771789,0.24607318,90601.0,90600.0,0.00399465]
["bitfinex","BTCUSD",1731903772597,0.61196026,90601.0,90600.0,0.00399465]
["bitfinex","BTCUSD",1731903772821,0.81019178,90601.0,90600.0,0.00399465]
["bitfinex","BTCUSD",1731903773511,0.61196026,90601.0,90600.0,0.00399465]
["bitfinex","BTCUSD",1731903774168,0.61197287,90601.0,90600.0,0.00399465]
["bitfinex","BTCUSD",1731903774587,0.24607318,90601.0,90600.0,0.00399465]
["bitfinex","BTCUSD",1731903774797,0.44431724,90601.0,90600.0,0.00399465]
["bitfinex","BTCUSD",1731903775006,0.81022071,90601.0,90600.0,0.00399465]
["bitfinex","BTCUSD",1731903775226,0.61197665,90601.0,90600.0,0.00399465]
["bitfinex","BTCUSD",1731903775661,0.81022071,90601.0,90600.0,0.00399465]
["bitfinex","BTCUSD",1731903776082,0.61197665,90601.0,90600.0,0.00399465]
["bitfinex","BTCUSD",1731903776926,0.24607318,90601.0,90600.0,0.00399465]
["bitfinex","BTCUSD",1731903777532,0.61198046,90601.0,90600.0,0.00399465]
["bitfinex","BTCUSD",1731903778174,0.24607318,90601.0,90600.0,0.00399465]
["bitfinex","BTCUSD",1731903778370,0.61198416,90601.0,90600.0,0.00399465]
["bitfinex","BTCUSD",1731903778961,0.24607318,90601.0,90600.0,0.00399465]
["bitfinex","BTCUSD",1731903779347,0.61198602,90601.0,90600.0,0.00399465]
["bitfinex","BTCUSD",1731903779572,0.24607318,90601.0,90600.0,0.00399465]
["bitfinex","BTCUSD",1731903780202,0.61198548,90601.0,90600.0,0.00399465]
["bitfinex","BTCUSD",1731903780626,0.24607318,90601.0,90600.0,0.00399465]
["bitfinex","BTCUSD",1731903780837,0.6119786,90601.0,90600.0,0.00399465]
["bitfinex","BTCUSD",1731903781257,0.24607318,90601.0,90600.0,0.00399465]
["bitfinex","BTCUSD",1731903781482,0.35644718,90601.0,90600.0,0.0038554]
["bitfinex","BTCUSD",1731903781688,0.72236386,90601.0,90600.0,0.00399465]
["bitfinex","BTCUSD",1731903781905,0.92061504,90601.0,90600.0,0.00399465]
["bitfinex","BTCUSD",1731903782284,0.92061504,90601.0,90600.0,0.0038554]
["bitfinex","BTCUSD",1731903782706,0.81024104,90601.0,90600.0,0.00399465]
["bitfinex","BTCUSD",1731903783080,0.96671504,90601.0,90600.0,0.0038554]
["bitfinex","BTCUSD",1731903783492,0.96674643,90601.0,90600.0,0.0038554]
["bitfinex","BTCUSD",1731903783814,1.04374643,90601.0,90600.0,0.0038554]
["bitfinex","BTCUSD",1731903784454,1.0438486,90601.0,90600.0,0.0038554]
["bitfinex","BTCUSD",1731903785363,0.84554913,90601.0,90600.0,0.0038554]
["bitfinex","BTCUSD",1731903786543,1.09342346,90601.0,90600.0,0.0038554]
["bitfinex","BTCUSD",1731903787130,1.09363364,90601.0,90600.0,0.0038554]
["bitfinex","BTCUSD",1731903787331,1.09374335,90601.0,90600.0,0.0038554]
["bitfinex","BTCUSD",1731903787776,1.01674335,90601.0,90600.0,0.0038554]
["bitfinex","BTCUSD",1731903788274,0.76873985,90601.0,90600.0,0.0038554]
["bitfinex","BTCUSD",1731903792022,0.76879935,90601.0,90600.0,0.0038554]
["bitfinex","BTCUSD",1731903794032,0.76882515,90601.0,90600.0,0.0038554]
["bitfinex","BTCUSD",1731903797016,0.7688922,90601.0,90600.0,0.0038554]
["bitfinex","BTCUSD",1731903803529,1.06662022,90601.0,90600.0,0.0038554]
["bitfinex","BTCUSD",1731903805115,0.95624622,90601.0,90600.0,0.0038554]
["bitfinex","BTCUSD",1731903805550,0.54612398,90601.0,90600.0,0.11436965]
["bitfinex","BTCUSD",1731903806907,0.54649722,90601.0,90600.0,0.11436965]
["bitfinex","BTCUSD",1731903807134,0.79484298,90601.0,90600.0,0.23686254]
["bitfinex","BTCUSD",1731903807375,0.17977896,90601.0,90600.0,0.23686254]
["bitfinex","BTCUSD",1731903808544,0.27906457,90601.0,90600.0,0.23686254]
["bitfinex","BTCUSD",1731903809656,0.24465968,90601.0,90600.0,0.23686254]
["bitfinex","BTCUSD",1731903810573,0.14537407,90601.0,90600.0,0.23686254]
["bitfinex","BTCUSD",1731903811027,0.03631152,90601.0,90600.0,0.30315676]
["bitfinex","BTCUSD",1731903811267,0.02431152,90601.0,90600.0,0.23586254]
["bitfinex","BTCUSD",1731903811508,0.03431152,90601.0,90600.0,0.23686254]
["bitfinex","BTCUSD",1731903811954,0.01531152,90601.0,90600.0,0.23486254]
["bitfinex","BTCUSD",1731903812387,0.02331152,90601.0,90600.0,0.23586254]
["bitfinex","BTCUSD",1731903812612,0.01231152,90601.0,90600.0,0.23486254]
["bitfinex","BTCUSD",1731903813995,0.02331152,90601.0,90600.0,0.19076254]
["bitfinex","BTCUSD",1731903814243,0.02331152,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903821179,0.02331152,90601.0,90600.0,0.16116254]
["bitfinex","BTCUSD",1731903822977,0.01921817,90601.0,90600.0,0.16116254]
["bitfinex","BTCUSD",1731903832514,0.01921817,90601.0,90600.0,0.16616254]
["bitfinex","BTCUSD",1731903832715,0.01921817,90601.0,90600.0,0.24526254]
["bitfinex","BTCUSD",1731903839665,0.01921817,90601.0,90600.0,0.31376407]
["bitfinex","BTCUSD",1731903839900,0.01921817,90601.0,90600.0,0.31155676]
["bitfinex","BTCUSD",1731903841225,0.01921817,90601.0,90600.0,0.34803307]
["bitfinex","BTCUSD",1731903841449,0.01921817,90601.0,90600.0,0.28173885]
["bitfinex","BTCUSD",1731903843728,0.01921817,90601.0,90600.0,0.23613885]
["bitfinex","BTCUSD",1731903845280,0.01921817,90601.0,90600.0,0.24303917]
["bitfinex","BTCUSD",1731903847924,0.01921817,90601.0,90600.0,0.12246286]
["bitfinex","BTCUSD",1731903848144,0.12828072,90601.0,90600.0,0.12246286]
["bitfinex","BTCUSD",1731903848373,0.13236328,90601.0,90600.0,0.12246286]
["bitfinex","BTCUSD",1731903848599,0.13236328,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903861664,0.13236328,90601.0,90600.0,0.18685676]
["bitfinex","BTCUSD",1731903861665,0.02330073,90601.0,90600.0,0.18685676]
["bitfinex","BTCUSD",1731903862118,0.01921817,90601.0,90600.0,0.18685676]
["bitfinex","BTCUSD",1731903862343,0.01921817,90601.0,90600.0,0.19375684]
["bitfinex","BTCUSD",1731903863222,0.01921817,90601.0,90600.0,0.18685676]
["bitfinex","BTCUSD",1731903864157,0.01921817,90601.0,90600.0,0.19375691]
["bitfinex","BTCUSD",1731903865013,0.01921817,90601.0,90600.0,0.12746269]
["bitfinex","BTCUSD",1731903868337,0.12828072,90601.0,90600.0,0.0098948]
["bitfinex","BTCUSD",1731903868574,0.55038097,90601.0,90600.0,0.00299465]
["bitfinex","BTCUSD",1731903868798,0.66166522,90601.0,90600.0,0.00299465]
["bitfinex","BTCUSD",1731903869454,0.66166522,90601.0,90600.0,0.00199465]
["bitfinex","BTCUSD",1731903869455,0.65466522,90601.0,90600.0,0.00199465]
["bitfinex","BTCUSD",1731903870139,0.66166522,90601.0,90600.0,0.00299465]
["bitfinex","BTCUSD",1731903870351,0.65066522,90601.0,90600.0,0.00199465]
["bitfinex","BTCUSD",1731903870554,0.85721011,90601.0,90600.0,0.00299465]
["bitfinex","BTCUSD",1731903870766,0.84221011,90601.0,90600.0,0.00099465]
["bitfinex","BTCUSD",1731903871194,0.86921011,90601.0,90600.0,0.00199465]
["bitfinex","BTCUSD",1731903872067,0.99658411,90601.0,90600.0,0.00199465]
["bitfinex","BTCUSD",1731903872314,0.88621011,90601.0,90600.0,0.00199465]
["bitfinex","BTCUSD",1731903873679,0.68766522,90601.0,90600.0,0.00199465]
["bitfinex","BTCUSD",1731903875410,0.79803922,90601.0,90600.0,0.00199465]
["bitfinex","BTCUSD",1731903876498,0.32113278,90601.0,90600.0,0.00199465]
["bitfinex","BTCUSD",1731903878015,0.24003278,90601.0,90600.0,0.11236965]
["bitfinex","BTCUSD",1731903878218,0.24003278,90601.0,90600.0,0.00199465]
["bitfinex","BTCUSD",1731903878429,0.24003278,90601.0,90600.0,0.11236965]
["bitfinex","BTCUSD",1731903878628,0.38887588,90601.0,90600.0,0.11236965]
["bitfinex","BTCUSD",1731903880486,0.24003278,90601.0,90600.0,0.11236965]
["bitfinex","BTCUSD",1731903880731,0.19283278,90601.0,90600.0,0.11236965]
["bitfinex","BTCUSD",1731903880937,0.19283278,90601.0,90600.0,0.11956254]
["bitfinex","BTCUSD",1731903880938,0.04929012,90601.0,90600.0,0.11956254]
["bitfinex","BTCUSD",1731903882231,0.04521817,90601.0,90600.0,0.11956254]
["bitfinex","BTCUSD",1731903882442,0.04521817,90601.0,90600.0,0.19546254]
["bitfinex","BTCUSD",1731903882884,0.02821817,90601.0,90600.0,0.19546254]
["bitfinex","BTCUSD",1731903883128,0.01921817,90601.0,90600.0,0.19546254]
["bitfinex","BTCUSD",1731903883339,0.04621817,90601.0,90600.0,0.19646254]
["bitfinex","BTCUSD",1731903883677,0.04621817,90601.0,90600.0,0.19546254]
["bitfinex","BTCUSD",1731903884289,0.05121817,90601.0,90600.0,0.19546254]
["bitfinex","BTCUSD",1731903884710,0.00121817,90601.0,90600.0,0.19546254]
["bitfinex","BTCUSD",1731903884919,0.02521817,90601.0,90600.0,0.19646254]
["bitfinex","BTCUSD",1731903885317,0.01121817,90601.0,90600.0,0.19546254]
["bitfinex","BTCUSD",1731903885516,0.01121817,90601.0,90600.0,0.19646254]
["bitfinex","BTCUSD",1731903885722,0.01721817,90601.0,90600.0,0.19646254]
["bitfinex","BTCUSD",1731903886541,0.02126652,90601.0,90600.0,0.19646254]
["bitfinex","BTCUSD",1731903887330,0.01126652,90601.0,90600.0,0.19446254]
["bitfinex","BTCUSD",1731903887543,0.01826652,90601.0,90600.0,0.19546254]
["bitfinex","BTCUSD",1731903887720,0.02626652,90601.0,90600.0,0.19646254]
["bitfinex","BTCUSD",1731903887947,0.01326652,90601.0,90600.0,0.19546254]
["bitfinex","BTCUSD",1731903888127,0.02226652,90601.0,90600.0,0.19646254]
["bitfinex","BTCUSD",1731903889469,0.01326652,90601.0,90600.0,0.19546254]
["bitfinex","BTCUSD",1731903889943,0.02626652,90601.0,90600.0,0.12056254]
["bitfinex","BTCUSD",1731903890366,0.13532907,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903890571,0.13532907,90601.0,90600.0,0.00299465]
["bitfinex","BTCUSD",1731903891468,0.28015326,90601.0,90600.0,0.00299465]
["bitfinex","BTCUSD",1731903892575,0.16977926,90601.0,90600.0,0.00299465]
["bitfinex","BTCUSD",1731903893022,0.16977926,90601.0,90600.0,0.11336965]
["bitfinex","BTCUSD",1731903893238,0.16977926,90601.0,90600.0,0.00299465]
["bitfinex","BTCUSD",1731903893463,0.16977926,90601.0,90600.0,0.11336965]
["bitfinex","BTCUSD",1731903893678,0.31859661,90601.0,90600.0,0.11336965]
["bitfinex","BTCUSD",1731903893904,0.31859661,90601.0,90600.0,0.00299465]
["bitfinex","BTCUSD",1731903894108,0.31859661,90601.0,90600.0,0.11336965]
["bitfinex","BTCUSD",1731903894560,0.16977926,90601.0,90600.0,0.11336965]
["bitfinex","BTCUSD",1731903896554,0.16977926,90601.0,90600.0,0.00299465]
["bitfinex","BTCUSD",1731903896996,0.16977926,90601.0,90600.0,0.11336965]
["bitfinex","BTCUSD",1731903899000,0.26900344,90601.0,90600.0,0.11336965]
["bitfinex","BTCUSD",1731903899438,0.16977926,90601.0,90600.0,0.11336965]
["bitfinex","BTCUSD",1731903899651,0.26900338,90601.0,90600.0,0.11336965]
["bitfinex","BTCUSD",1731903902211,0.29200338,90601.0,90600.0,0.11336965]
["bitfinex","BTCUSD",1731903902436,0.29200244,90601.0,90600.0,0.11336965]
["bitfinex","BTCUSD",1731903903174,0.19277926,90601.0,90600.0,0.11336965]
["bitfinex","BTCUSD",1731903905432,0.13532907,90601.0,90600.0,0.18906965]
["bitfinex","BTCUSD",1731903905662,0.13532907,90601.0,90600.0,0.19126254]
["bitfinex","BTCUSD",1731903907248,0.13532907,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903911722,0.23455319,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903912136,0.16979587,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903912587,0.31863206,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903912810,0.16979587,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903913067,0.31863206,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903913767,0.16979587,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903913989,0.31863206,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903916443,0.16979587,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903916659,0.26906439,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903916870,0.26906412,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903917325,0.13532907,90601.0,90600.0,0.11556254]
["bitfinex","BTCUSD",1731903917538,0.02626652,90601.0,90600.0,0.12056254]
["bitfinex","BTCUSD",1731903918927,0.02221817,90601.0,90600.0,0.12056254]
["bitfinex","BTCUSD",1731903919143,0.02627479,90601.0,90600.0,0.12056254]
["bitfinex","BTCUSD",1731903921381,0.02627479,90601.0,90600.0,0.24176254]
["bitfinex","BTCUSD",1731903921844,0.02221817,90601.0,90600.0,0.24176254]
["bitfinex","BTCUSD",1731903922732,0.01421817,90601.0,90600.0,0.24076254]
["bitfinex","BTCUSD",1731903922942,0.01621817,90601.0,90600.0,0.24176254]
["bitfinex","BTCUSD",1731903923645,0.00321817,90601.0,90600.0,0.24076254]
["bitfinex","BTCUSD",1731903924098,0.00421817,90601.0,90600.0,0.24176254]
["bitfinex","BTCUSD",1731903924556,0.00421817,90601.0,90600.0,0.24896969]
["bitfinex","BTCUSD",1731903925226,0.00421817,90601.0,90600.0,0.34809685]
["bitfinex","BTCUSD",1731903925450,0.00421817,90601.0,90600.0,0.24676254]
["bitfinex","BTCUSD",1731903925658,0.00421817,90601.0,90600.0,0.24876254]
["bitfinex","BTCUSD",1731903925893,0.00421817,90601.0,90600.0,0.35582509]
["bitfinex","BTCUSD",1731903926141,0.00221817,90601.0,90600.0,0.45395225]
["bitfinex","BTCUSD",1731903926374,0.00221817,90601.0,90600.0,0.45583518]
["bitfinex","BTCUSD",1731903926590,0.00321817,90601.0,90600.0,0.46078551]
["bitfinex","BTCUSD",1731903926809,0.00221817,90601.0,90600.0,0.36082509]
["bitfinex","BTCUSD",1731903927044,0.00221817,90601.0,90600.0,0.36382509]
["bitfinex","BTCUSD",1731903927287,0.00221817,90601.0,90600.0,0.35882509]
["bitfinex","BTCUSD",1731903927743,0.00421817,90601.0,90600.0,0.36982509]
["bitfinex","BTCUSD",1731903927969,0.00221817,90601.0,90600.0,0.35882509]
["bitfinex","BTCUSD",1731903928196,0.00321817,90601.0,90600.0,0.36882509]
["bitfinex","BTCUSD",1731903929856,0.00321817,90601.0,90600.0,0.43511931]
["bitfinex","BTCUSD",1731903931371,0.00321817,90601.0,90600.0,0.36882509]
["bitfinex","BTCUSD",1731903931587,0.00321817,90601.0,90600.0,0.43511931]
["bitfinex","BTCUSD",1731903935345,0.00321817,90601.0,90600.0,0.20646965]
["bitfinex","BTCUSD",1731903935569,0.00321817,90601.0,90600.0,0.13356254]
["bitfinex","BTCUSD",1731903939673,0.00321817,90601.0,90600.0,0.13576964]
["bitfinex","BTCUSD",1731903939897,0.00321817,90601.0,90600.0,0.18386964]
["bitfinex","BTCUSD",1731903940337,0.00321817,90601.0,90600.0,0.26126964]
["bitfinex","BTCUSD",1731903940563,0.00321817,90601.0,90600.0,0.36231007]
["bitfinex","BTCUSD",1731903940778,0.00321817,90601.0,90600.0,0.36010297]
["bitfinex","BTCUSD",1731903941244,0.00321817,90601.0,90600.0,0.25906254]
["bitfinex","BTCUSD",1731903948498,0.00321817,90601.0,90600.0,0.21096254]
["bitfinex","BTCUSD",1731903956563,0.00321817,90601.0,90600.0,0.20876965]
["bitfinex","BTCUSD",1731903956795,0.00321817,90601.0,90600.0,0.21096254]
["bitfinex","BTCUSD",1731903959174,0.00321817,90601.0,90600.0,0.31200297]
["bitfinex","BTCUSD",1731903962115,0.00321817,90601.0,90600.0,0.23460297]
["bitfinex","BTCUSD",1731903962329,0.00321817,90601.0,90600.0,0.19988116]
["bitfinex","BTCUSD",1731903966102,0.00321817,90601.0,90600.0,0.13356254]
["bitfinex","BTCUSD",1731903966337,0.04971817,90601.0,90600.0,0.13356254]
["bitfinex","BTCUSD",1731903966608,0.04971817,90601.0,90600.0,0.13136965]
["bitfinex","BTCUSD",1731903966834,0.04971817,90601.0,90600.0,0.13356254]
["bitfinex","BTCUSD",1731903967079,0.05387347,90601.0,90600.0,0.13356254]
["bitfinex","BTCUSD",1731903967297,0.05387347,90601.0,90600.0,0.13136965]
["bitfinex","BTCUSD",1731903967506,0.05387347,90601.0,90600.0,0.13356254]
["bitfinex","BTCUSD",1731903968186,0.05387347,90601.0,90600.0,0.13136965]
["bitfinex","BTCUSD",1731903969257,0.05387347,90601.0,90600.0,0.13356254]
["bitfinex","BTCUSD",1731903974879,0.05387347,90601.0,90600.0,0.12856254]
["bitfinex","BTCUSD",1731903976863,0.05387347,90601.0,90600.0,0.12636965]
["bitfinex","BTCUSD",1731903977033,0.05387347,90601.0,90600.0,0.12856254]
["bitfinex","BTCUSD",1731903977579,0.05387347,90601.0,90600.0,0.13356254]
["bitfinex","BTCUSD",1731903978675,0.05387347,90601.0,90600.0,0.12856254]
["bitfinex","BTCUSD",1731903978892,0.05387347,90601.0,90600.0,0.13356254]
["bitfinex","BTCUSD",1731903984379,0.04527695,90601.0,90600.0,0.13356254]
["bitfinex","BTCUSD",1731903985460,0.04527695,90601.0,90600.0,0.12856254]
["bitfinex","BTCUSD",1731903987063,0.04527695,90601.0,90600.0,0.13356254]
["bitfinex","BTCUSD",1731903987270,0.04527695,90601.0,90600.0,0.12856254]
["bitfinex","BTCUSD",1731903989274,0.04527695,90601.0,90600.0,0.13356254]
["bitfinex","BTCUSD",1731903993349,0.0017116,90605.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731903993837,0.00583061,90605.0,90604.0,0.11256289]
["bitfinex","BTCUSD",1731903994485,0.00583061,90605.0,90604.0,0.11356289]
["bitfinex","BTCUSD",1731903994707,0.00683061,90605.0,90604.0,0.11356289]
["bitfinex","BTCUSD",1731903996025,0.00783061,90605.0,90604.0,0.11556289]
["bitfinex","BTCUSD",1731903996503,0.00783061,90605.0,90604.0,0.11570214]
["bitfinex","BTCUSD",1731903997141,0.0037116,90605.0,90604.0,0.11570214]
["bitfinex","BTCUSD",1731904004783,0.0037116,90605.0,90604.0,0.12290944]
["bitfinex","BTCUSD",1731904004999,0.0037116,90605.0,90604.0,0.12070214]
["bitfinex","BTCUSD",1731904009255,0.0037116,90605.0,90604.0,0.11570214]
["bitfinex","BTCUSD",1731904009479,0.0518116,90605.0,90604.0,0.11570214]
["bitfinex","BTCUSD",1731904009930,0.05593806,90605.0,90604.0,0.11570214]
["bitfinex","BTCUSD",1731904011635,0.0553531,90605.0,90604.0,0.11570214]
["bitfinex","BTCUSD",1731904012267,0.0553531,90605.0,90604.0,0.11350925]
["bitfinex","BTCUSD",1731904012692,0.0553531,90605.0,90604.0,0.11570214]
["bitfinex","BTCUSD",1731904018676,0.0553531,90605.0,90604.0,0.11350925]
["bitfinex","BTCUSD",1731904018904,0.0553531,90605.0,90604.0,0.11570214]
["bitfinex","BTCUSD",1731904021632,0.0072531,90605.0,90604.0,0.11570214]
["bitfinex","BTCUSD",1731904021889,0.00312664,90605.0,90604.0,0.11570214]
["bitfinex","BTCUSD",1731904032610,0.00312664,90605.0,90604.0,0.11655754]
["bitfinex","BTCUSD",1731904038373,0.00312664,90605.0,90604.0,0.18787616]
["bitfinex","BTCUSD",1731904038763,0.00312664,90605.0,90604.0,0.23557616]
["bitfinex","BTCUSD",1731904038977,0.00312664,90605.0,90604.0,0.33467966]
["bitfinex","BTCUSD",1731904039196,0.00312664,90605.0,90604.0,0.23557616]
["bitfinex","BTCUSD",1731904039402,0.00312664,90605.0,90604.0,0.82048659]
["bitfinex","BTCUSD",1731904039565,0.00312664,90605.0,90604.0,0.31747616]
["bitfinex","BTCUSD",1731904039781,0.00212664,90605.0,90604.0,0.31547616]
["bitfinex","BTCUSD",1731904040162,0.00112664,90605.0,90604.0,0.31447616]
["bitfinex","BTCUSD",1731904041078,0.00212664,90605.0,90604.0,0.32147616]
["bitfinex","BTCUSD",1731904041286,0.00112664,90605.0,90604.0,0.31447616]
["bitfinex","BTCUSD",1731904041510,0.00112664,90605.0,90604.0,0.41346993]
["bitfinex","BTCUSD",1731904041710,0.00312664,90605.0,90604.0,0.42546993]
["bitfinex","BTCUSD",1731904041916,0.00312664,90605.0,90604.0,0.42546862]
["bitfinex","BTCUSD",1731904042114,0.00212664,90605.0,90604.0,0.42446862]
["bitfinex","BTCUSD",1731904042551,0.00212664,90605.0,90604.0,0.32047616]
["bitfinex","BTCUSD",1731904042760,0.00312664,90605.0,90604.0,0.33147616]
["bitfinex","BTCUSD",1731904042968,0.00212664,90605.0,90604.0,0.32547616]
["bitfinex","BTCUSD",1731904043191,0.00312664,90605.0,90604.0,0.33147616]
["bitfinex","BTCUSD",1731904043619,0.00312664,90605.0,90604.0,0.26515754]
["bitfinex","BTCUSD",1731904043823,0.00312664,90605.0,90604.0,0.33147616]
["bitfinex","BTCUSD",1731904046027,0.00312664,90605.0,90604.0,0.33647616]
["bitfinex","BTCUSD",1731904046510,0.15999331,90617.0,90616.0,0.11768714]
["bitfinex","BTCUSD",1731904046747,0.13574074,90617.0,90616.0,0.11768714]
["bitfinex","BTCUSD",1731904046976,0.13574074,90617.0,90615.0,0.06631862]
["bitfinex","BTCUSD",1731904046977,0.0454,90630.0,90629.0,0.11047825]
["bitfinex","BTCUSD",1731904047200,0.15446255,90630.0,90629.0,0.11047825]
["bitfinex","BTCUSD",1731904048506,0.18146255,90630.0,90629.0,0.11147825]
["bitfinex","BTCUSD",1731904048917,0.20446255,90630.0,90629.0,0.11247825]
["bitfinex","BTCUSD",1731904050924,0.28056255,90630.0,90629.0,0.11247825]
["bitfinex","BTCUSD",1731904051196,0.28056255,90630.0,90629.0,0.112339]
["bitfinex","BTCUSD",1731904051432,0.28056255,90630.0,90629.0,0.11247825]
["bitfinex","BTCUSD",1731904051649,0.34688117,90630.0,90629.0,0.11247825]
["bitfinex","BTCUSD",1731904052349,0.33989418,90630.0,90629.0,0.11247825]
["bitfinex","BTCUSD",1731904052972,0.27357556,90630.0,90629.0,0.11247825]
["bitfinex","BTCUSD",1731904056151,0.27221306,90630.0,90629.0,0.11247825]
["bitfinex","BTCUSD",1731904061231,0.27637313,90630.0,90629.0,0.11247825]
["bitfinex","BTCUSD",1731904066948,0.40994231,90630.0,90629.0,0.11247825]
["bitfinex","BTCUSD",1731904068706,0.40994231,90630.0,90629.0,0.11333345]
["bitfinex","BTCUSD",1731904072412,0.3108089,90630.0,90629.0,0.11333345]
["bitfinex","BTCUSD",1731904077871,0.45956771,90630.0,90629.0,0.11333345]
["bitfinex","BTCUSD",1731904079579,0.3108089,90630.0,90629.0,0.11333345]
["bitfinex","BTCUSD",1731904080887,0.6770998,90630.0,90629.0,0.11333345]
["bitfinex","BTCUSD",1731904081545,0.87544488,90630.0,90629.0,0.11333345]
["bitfinex","BTCUSD",1731904082060,0.6770998,90630.0,90629.0,0.11333345]
["bitfinex","BTCUSD",1731904082287,0.87544488,90630.0,90629.0,0.11333345]
["bitfinex","BTCUSD",1731904082727,0.79934488,90630.0,90629.0,0.11333345]
["bitfinex","BTCUSD",1731904083613,0.6009998,90630.0,90629.0,0.11333345]
["bitfinex","BTCUSD",1731904084692,0.84893116,90630.0,90629.0,0.11333345]
["bitfinex","BTCUSD",1731904086084,0.81359145,90630.0,90629.0,0.11333345]
["bitfinex","BTCUSD",1731904086699,0.56566009,90630.0,90629.0,0.11333345]
["bitfinex","BTCUSD",1731904087581,0.81359145,90630.0,90629.0,0.11333345]
["bitfinex","BTCUSD",1731904088013,0.81415434,90630.0,90629.0,0.11333345]
["bitfinex","BTCUSD",1731904088485,0.76450196,90630.0,90629.0,0.11333345]
["bitfinex","BTCUSD",1731904088677,0.56591302,90630.0,90629.0,0.11333345]
["bitfinex","BTCUSD",1731904091228,0.81415434,90630.0,90629.0,0.11333345]
["bitfinex","BTCUSD",1731904092764,0.61331302,90630.0,90629.0,0.11333345]
["bitfinex","BTCUSD",1731904092999,0.67963164,90630.0,90629.0,0.0028552]
["bitfinex","BTCUSD",1731904094226,0.67965368,90630.0,90629.0,0.0028552]
["bitfinex","BTCUSD",1731904097628,0.78999168,90630.0,90629.0,0.0028552]
["bitfinex","BTCUSD",1731904097867,1.0359103,90630.0,90629.0,0.0028552]
["bitfinex","BTCUSD",1731904098290,1.03871741,90630.0,90629.0,0.0028552]
["bitfinex","BTCUSD",1731904098934,1.0387392,90630.0,90629.0,0.0028552]
["bitfinex","BTCUSD",1731904099164,1.03502211,90630.0,90629.0,0.0018552]
["bitfinex","BTCUSD",1731904099372,1.03502211,90630.0,90629.0,0.0028552]
["bitfinex","BTCUSD",1731904099373,1.05802211,90630.0,90629.0,0.0028552]
["bitfinex","BTCUSD",1731904099786,1.03102211,90630.0,90629.0,0.0018552]
["bitfinex","BTCUSD",1731904099995,1.05802211,90630.0,90629.0,0.0028552]
["bitfinex","BTCUSD",1731904100412,1.32885346,90630.0,90629.0,0.0018552]
["bitfinex","BTCUSD",1731904100672,1.35585346,90630.0,90629.0,0.0028552]
["bitfinex","BTCUSD",1731904100861,1.30585346,90630.0,90629.0,0.0008552]
["bitfinex","BTCUSD",1731904101065,1.33285346,90630.0,90629.0,0.0008552]
["bitfinex","BTCUSD",1731904101515,1.30585346,90630.0,90629.0,0.0008552]
["bitfinex","BTCUSD",1731904101728,1.03988286,90630.0,90629.0,0.0008552]
["bitfinex","BTCUSD",1731904101986,1.06688286,90630.0,90629.0,0.0008552]
["bitfinex","BTCUSD",1731904104186,1.76688286,90630.0,90629.0,0.0008552]
["bitfinex","BTCUSD",1731904104961,1.74959995,90630.0,90629.0,0.0008552]
["bitfinex","BTCUSD",1731904105165,1.74959995,90630.0,90601.0,0.0008555]
["bitfinex","BTCUSD",1731904105166,0.34077611,90605.0,90601.0,0.0008555]
["bitfinex","BTCUSD",1731904105368,0.48427443,90605.0,90601.0,0.0008555]
["bitfinex","BTCUSD",1731904105570,0.85433196,90605.0,90601.0,0.0008555]
["bitfinex","BTCUSD",1731904106475,1.07552143,90605.0,90601.0,0.0008555]
["bitfinex","BTCUSD",1731904107332,0.5113892,90605.0,90601.0,0.0008555]
["bitfinex","BTCUSD",1731904107561,0.65997792,90605.0,90601.0,0.0008555]
["bitfinex","BTCUSD",1731904108562,0.47695343,90605.0,90601.0,0.0008555]
["bitfinex","BTCUSD",1731904109029,0.48995343,90605.0,90601.0,0.0008555]
["bitfinex","BTCUSD",1731904109730,1.28895992,90605.0,90601.0,0.0008555]
["bitfinex","BTCUSD",1731904110621,1.18995343,90605.0,90601.0,0.0008555]
["bitfinex","BTCUSD",1731904115143,0.48995343,90605.0,90601.0,0.0008555]
["bitfinex","BTCUSD",1731904120297,1.18995343,90605.0,90601.0,0.0008555]
["bitfinex","BTCUSD",1731904121377,0.48995343,90605.0,90601.0,0.0008555]
["bitfinex","BTCUSD",1731904122455,0.47695343,90605.0,90601.0,0.0008555]
["bitfinex","BTCUSD",1731904122667,0.50295343,90605.0,90601.0,0.0008555]
["bitfinex","BTCUSD",1731904123294,1.26927205,90605.0,90601.0,0.0008555]
["bitfinex","BTCUSD",1731904123509,1.28061579,90605.0,90601.0,0.0008555]
["bitfinex","BTCUSD",1731904123944,1.24727205,90605.0,90601.0,0.0008555]
["bitfinex","BTCUSD",1731904124180,1.25461592,90605.0,90601.0,0.0008555]
["bitfinex","BTCUSD",1731904124406,1.30761592,90605.0,90601.0,0.0008555]
["bitfinex","BTCUSD",1731904125302,1.27327205,90605.0,90601.0,0.0008555]
["bitfinex","BTCUSD",1731904125518,1.30762266,90605.0,90601.0,0.0008555]
["bitfinex","BTCUSD",1731904125944,1.91750697,90605.0,90601.0,0.0008555]
["bitfinex","BTCUSD",1731904126151,1.71976183,90605.0,90601.0,0.0008555]
["bitfinex","BTCUSD",1731904126375,1.74676183,90605.0,90601.0,0.0008555]
["bitfinex","BTCUSD",1731904126607,0.22003986,90602.0,90601.0,0.0008555]
["bitfinex","BTCUSD",1731904126841,0.48555302,90602.0,90601.0,0.0008555]
["bitfinex","BTCUSD",1731904127057,0.85455302,90602.0,90601.0,0.0008555]
["bitfinex","BTCUSD",1731904127719,1.55455302,90602.0,90601.0,0.0008555]
["bitfinex","BTCUSD",1731904127996,1.58155302,90602.0,90601.0,0.0008555]
["bitfinex","BTCUSD",1731904128208,1.58150189,90602.0,90601.0,0.0008555]
["bitfinex","BTCUSD",1731904128420,1.60850189,90602.0,90601.0,0.0008555]
["bitfinex","BTCUSD",1731904132072,0.90850189,90602.0,90601.0,0.0008555]
["bitfinex","BTCUSD",1731904133144,0.90834032,90602.0,90601.0,0.0008555]
["bitfinex","BTCUSD",1731904135069,1.60834032,90602.0,90601.0,0.0008555]
["bitfinex","BTCUSD",1731904135272,0.90834032,90602.0,90601.0,0.0008555]
["bitfinex","BTCUSD",1731904136498,0.00280711,90585.0,90574.0,0.16593196]
["bitfinex","BTCUSD",1731904136712,0.110405,90575.0,90574.0,0.16593196]
["bitfinex","BTCUSD",1731904137158,0.110405,90575.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904137371,0.110406,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904137972,0.11441116,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904138177,0.00400516,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904138609,0.017,90575.0,90573.0,0.00099495]
["bitfinex","BTCUSD",1731904138797,0.00400516,90574.0,90573.0,0.00099495]
["bitfinex","BTCUSD",1731904139613,0.70400516,90574.0,90573.0,0.00099495]
["bitfinex","BTCUSD",1731904140003,0.71300516,90574.0,90573.0,0.00099495]
["bitfinex","BTCUSD",1731904140411,0.73000516,90574.0,90573.0,0.00099495]
["bitfinex","BTCUSD",1731904140660,0.84041116,90574.0,90573.0,0.00099495]
["bitfinex","BTCUSD",1731904140907,0.73000516,90574.0,90573.0,0.00099495]
["bitfinex","BTCUSD",1731904141311,0.73000516,90574.0,90573.0,0.23520295]
["bitfinex","BTCUSD",1731904141513,0.03000516,90574.0,90573.0,0.23520295]
["bitfinex","BTCUSD",1731904141868,0.026,90574.0,90573.0,0.23520295]
["bitfinex","BTCUSD",1731904142945,0.03000516,90574.0,90573.0,0.23520295]
["bitfinex","BTCUSD",1731904143587,0.026,90574.0,90573.0,0.23520295]
["bitfinex","BTCUSD",1731904143761,0.13506255,90574.0,90573.0,0.23520295]
["bitfinex","BTCUSD",1731904144432,0.13906771,90574.0,90573.0,0.23520295]
["bitfinex","BTCUSD",1731904145036,0.03000516,90574.0,90573.0,0.30152157]
["bitfinex","BTCUSD",1731904145446,0.026,90574.0,90573.0,0.23520295]
["bitfinex","BTCUSD",1731904145930,0.017,90574.0,90573.0,0.23520295]
["bitfinex","BTCUSD",1731904146138,0.022,90574.0,90573.0,0.23520295]
["bitfinex","BTCUSD",1731904146553,0.022,90574.0,90573.0,0.23739584]
["bitfinex","BTCUSD",1731904146759,0.1,90587.0,90573.0,0.00318784]
["bitfinex","BTCUSD",1731904146971,0.1,90587.0,90586.0,0.23853125]
["bitfinex","BTCUSD",1731904147181,0.31111688,90598.0,90586.0,0.23853125]
["bitfinex","BTCUSD",1731904147182,0.09896588,90595.0,90593.0,0.00013925]
["bitfinex","BTCUSD",1731904147388,0.09896588,90597.0,90596.0,0.110379]
["bitfinex","BTCUSD",1731904147595,0.13336179,90597.0,90596.0,0.156279]
["bitfinex","BTCUSD",1731904148015,0.24242434,90597.0,90594.0,0.192481]
["bitfinex","BTCUSD",1731904148237,0.24247822,90596.0,90594.0,0.0821]
["bitfinex","BTCUSD",1731904148479,0.13439591,90595.0,90594.0,0.0821]
["bitfinex","BTCUSD",1731904148679,0.24345846,90595.0,90594.0,0.0821]
["bitfinex","BTCUSD",1731904149096,0.24345846,90595.0,90594.0,0.192482]
["bitfinex","BTCUSD",1731904149685,0.26345846,90595.0,90594.0,0.193482]
["bitfinex","BTCUSD",1731904150992,0.26746082,90595.0,90594.0,0.193482]
["bitfinex","BTCUSD",1731904151591,0.29446082,90595.0,90594.0,0.193482]
["bitfinex","BTCUSD",1731904154010,0.29446082,90595.0,90594.0,0.111382]
["bitfinex","BTCUSD",1731904154214,0.29446082,90595.0,90594.0,0.001]
["bitfinex","BTCUSD",1731904154862,0.40484182,90595.0,90594.0,0.001]
["bitfinex","BTCUSD",1731904155075,0.29446082,90595.0,90594.0,0.001]
["bitfinex","BTCUSD",1731904155282,0.24746082,90595.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731904155497,0.14345846,90594.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731904155697,0.03439591,90593.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731904155902,0.14345846,90593.0,90583.0,0.00233214]
["bitfinex","BTCUSD",1731904156118,0.11039,90588.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731904156326,0.10906255,90587.0,90583.0,0.11053425]
["bitfinex","BTCUSD",1731904156536,0.11306491,90587.0,90583.0,0.11053425]
["bitfinex","BTCUSD",1731904157029,0.11306491,90587.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731904157377,0.11306491,90587.0,90584.0,0.110393]
["bitfinex","BTCUSD",1731904157585,0.11306491,90587.0,90583.0,0.00013925]
["bitfinex","BTCUSD",1731904158073,0.11306491,90587.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731904158276,0.12906491,90587.0,90583.0,0.00013925]
["bitfinex","BTCUSD",1731904158535,0.0344388,90586.0,90583.0,0.11053325]
["bitfinex","BTCUSD",1731904158924,0.10906255,90585.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731904159459,0.11306637,90585.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731904159663,0.11306637,90585.0,90583.0,0.00013925]
["bitfinex","BTCUSD",1731904160074,0.11306637,90585.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731904160779,0.14006637,90585.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731904161217,0.11306637,90585.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731904161422,0.14006637,90585.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731904161552,0.15506637,90585.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731904167536,0.15506637,90585.0,90584.0,0.11053325]
["bitfinex","BTCUSD",1731904171959,0.15506637,90585.0,90584.0,0.11138895]
["bitfinex","BTCUSD",1731904174698,0.15506637,90585.0,90584.0,0.23518895]
["bitfinex","BTCUSD",1731904179134,0.04600382,90585.0,90584.0,0.30370046]
["bitfinex","BTCUSD",1731904179563,0.042,90585.0,90584.0,0.30370046]
["bitfinex","BTCUSD",1731904189162,0.042,90585.0,90584.0,0.23738184]
["bitfinex","BTCUSD",1731904189398,0.1,90596.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731904189607,0.20906255,90596.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731904189814,0.21311102,90596.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731904190683,0.26011102,90596.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731904192167,0.26011102,90596.0,90595.0,0.11052025]
["bitfinex","BTCUSD",1731904192387,0.26011102,90596.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731904192844,0.26011102,90596.0,90595.0,0.11052025]
["bitfinex","BTCUSD",1731904193084,0.26011102,90596.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731904193538,0.26011102,90596.0,90595.0,0.11052025]
["bitfinex","BTCUSD",1731904193750,0.26011102,90596.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731904194420,0.26011102,90596.0,90595.0,0.11052025]
["bitfinex","BTCUSD",1731904206010,0.26011102,90596.0,90595.0,0.00013925]
["bitfinex","BTCUSD",1731904206235,0.26011102,90596.0,90595.0,0.11052025]
["bitfinex","BTCUSD",1731904207320,0.26011102,90596.0,90595.0,0.11137595]
["bitfinex","BTCUSD",1731904209146,0.05104847,90596.0,90595.0,0.19566884]
["bitfinex","BTCUSD",1731904209361,0.05104847,90596.0,90595.0,0.24326884]
["bitfinex","BTCUSD",1731904210081,0.02404847,90596.0,90595.0,0.24326884]
["bitfinex","BTCUSD",1731904210548,0.05104847,90596.0,90595.0,0.24326884]
["bitfinex","BTCUSD",1731904210813,0.02404847,90596.0,90595.0,0.24326884]
["bitfinex","BTCUSD",1731904211014,0.02604847,90596.0,90595.0,0.24326884]
["bitfinex","BTCUSD",1731904211423,0.02004847,90596.0,90595.0,0.24326884]
["bitfinex","BTCUSD",1731904211849,0.00404847,90596.0,90595.0,0.24326884]
["bitfinex","BTCUSD",1731904212333,0.01404847,90596.0,90595.0,0.24326884]
["bitfinex","BTCUSD",1731904212767,0.02504847,90596.0,90595.0,0.24426884]
["bitfinex","BTCUSD",1731904212997,0.00404847,90596.0,90595.0,0.24326884]
["bitfinex","BTCUSD",1731904213444,0.02304847,90596.0,90595.0,0.24426884]
["bitfinex","BTCUSD",1731904213662,0.00404847,90596.0,90595.0,0.24326884]
["bitfinex","BTCUSD",1731904214118,0.02504847,90596.0,90595.0,0.24426884]
["bitfinex","BTCUSD",1731904214325,0.02504847,90596.0,90595.0,0.11237595]
["bitfinex","BTCUSD",1731904214542,0.03604847,90596.0,90595.0,0.11456884]
["bitfinex","BTCUSD",1731904214747,0.14511102,90596.0,90595.0,0.11456884]
["bitfinex","BTCUSD",1731904214968,0.14511102,90596.0,90595.0,0.0018557]
["bitfinex","BTCUSD",1731904216719,0.25549102,90596.0,90595.0,0.0018557]
["bitfinex","BTCUSD",1731904216928,0.48089102,90596.0,90595.0,0.0018557]
["bitfinex","BTCUSD",1731904217150,0.51536971,90596.0,90595.0,0.0018557]
["bitfinex","BTCUSD",1731904217363,0.58168833,90596.0,90595.0,0.0018557]
["bitfinex","BTCUSD",1731904217792,0.58449544,90596.0,90595.0,0.0018557]
["bitfinex","BTCUSD",1731904218199,0.57349544,90596.0,90595.0,0.0018557]
["bitfinex","BTCUSD",1731904218617,0.58449544,90596.0,90595.0,0.0018557]
["bitfinex","BTCUSD",1731904219090,0.57349544,90596.0,90595.0,0.0018557]
["bitfinex","BTCUSD",1731904219313,0.57949544,90596.0,90595.0,0.0008557]
["bitfinex","BTCUSD",1731904219523,0.60649544,90596.0,90595.0,0.0008557]
["bitfinex","BTCUSD",1731904219801,0.57949544,90596.0,90595.0,0.0008557]
["bitfinex","BTCUSD",1731904220227,0.60649544,90596.0,90595.0,0.0008557]
["bitfinex","BTCUSD",1731904224371,0.60849544,90596.0,90595.0,0.0008557]
["bitfinex","BTCUSD",1731904224797,0.97208707,90596.0,90595.0,0.0008557]
["bitfinex","BTCUSD",1731904225194,0.97008707,90596.0,90595.0,0.0008557]
["bitfinex","BTCUSD",1731904225883,0.97045755,90596.0,90595.0,0.0008557]
["bitfinex","BTCUSD",1731904226552,1.03677617,90596.0,90595.0,0.0008557]
["bitfinex","BTCUSD",1731904226755,1.14585313,90596.0,90595.0,0.0008557]
["bitfinex","BTCUSD",1731904226947,1.44336053,90596.0,90595.0,0.0008557]
["bitfinex","BTCUSD",1731904227152,1.14585313,90596.0,90595.0,0.0008557]
["bitfinex","BTCUSD",1731904227628,1.04363692,90596.0,90595.0,0.0008557]
["bitfinex","BTCUSD",1731904228203,1.74363692,90596.0,90595.0,0.0008557]
["bitfinex","BTCUSD",1731904228421,2.04101239,90596.0,90595.0,0.0008557]
["bitfinex","BTCUSD",1731904229033,2.03953972,90596.0,90595.0,0.0008557]
["bitfinex","BTCUSD",1731904229353,1.74486244,90596.0,90595.0,0.0008557]
["bitfinex","BTCUSD",1731904229792,2.04223791,90596.0,90595.0,0.0008557]
["bitfinex","BTCUSD",1731904230033,1.34223791,90596.0,90595.0,0.0008557]
["bitfinex","BTCUSD",1731904230233,1.34394951,90596.0,90595.0,0.0008557]
["bitfinex","BTCUSD",1731904230449,1.34573419,90596.0,90595.0,0.0008557]
["bitfinex","BTCUSD",1731904231497,1.04843244,90596.0,90595.0,0.0008557]
["bitfinex","BTCUSD",1731904232307,0.9157952,90596.0,90595.0,0.0008557]
["bitfinex","BTCUSD",1731904232484,1.04843244,90596.0,90595.0,0.0008557]
["bitfinex","BTCUSD",1731904232903,0.9157952,90596.0,90595.0,0.0008557]
["bitfinex","BTCUSD",1731904233161,0.98211382,90596.0,90595.0,0.0008557]
["bitfinex","BTCUSD",1731904233973,1.04843244,90596.0,90595.0,0.0008557]
["bitfinex","BTCUSD",1731904234285,1.74843244,90596.0,90595.0,0.0008557]
["bitfinex","BTCUSD",1731904234950,1.77035473,90596.0,90595.0,0.0008557]
["bitfinex","BTCUSD",1731904236328,1.80708049,90596.0,90595.0,0.0008557]
["bitfinex","BTCUSD",1731904236754,1.10708049,90596.0,90595.0,0.0008557]
["bitfinex","BTCUSD",1731904238130,1.05308049,90596.0,90595.0,0.0008557]
["bitfinex","BTCUSD",1731904238334,1.05308049,90596.0,90584.0,0.0008557]
["bitfinex","BTCUSD",1731904238335,0.4805981,90585.0,90584.0,0.0008557]
["bitfinex","BTCUSD",1731904238562,0.99195985,90585.0,90584.0,0.0008557]
["bitfinex","BTCUSD",1731904238789,0.92564123,90585.0,90584.0,0.0008557]
["bitfinex","BTCUSD",1731904239008,0.93166707,90585.0,90584.0,0.0008557]
["bitfinex","BTCUSD",1731904240751,1.65866707,90585.0,90584.0,0.0008557]
["bitfinex","BTCUSD",1731904240957,1.68566707,90585.0,90584.0,0.0008557]
["bitfinex","BTCUSD",1731904242115,1.75198569,90585.0,90584.0,0.0008557]
["bitfinex","BTCUSD",1731904242327,1.77559462,90585.0,90584.0,0.0008557]
["bitfinex","BTCUSD",1731904242563,1.77559462,90585.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904242564,0.34997386,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904242820,0.55983372,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904243031,0.93116309,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904243743,1.17855328,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904243966,1.15506661,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904244184,1.18206661,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904244837,1.18189465,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904245469,0.98402328,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904245674,0.91570466,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904245903,0.89982328,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904246110,1.60182328,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904246353,1.59901617,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904246559,1.21061147,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904246776,1.20580436,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904246988,1.20861147,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904247189,0.50580436,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904247400,0.56083593,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904247600,0.44229285,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904247822,0.6176465,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904248050,0.5906465,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904248294,0.65696512,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904248507,0.68596512,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904248729,0.65896512,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904248988,0.68596512,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904249675,0.63195314,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904249898,0.65895314,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904250161,0.68595314,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904250382,1.35895314,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904250573,1.38595314,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904251482,1.38595459,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904251681,1.23761147,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904254890,1.18361147,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904255374,1.77365881,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904256227,1.80065881,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904256688,1.60282851,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904257348,1.85011639,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904258490,1.60282851,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904260509,1.63897668,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904260947,1.63697668,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904261164,1.63897668,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904262901,1.63936014,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904263115,0.93936014,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904263354,0.71012841,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904263562,1.05158537,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904263989,0.85351197,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904264437,0.48791147,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904265515,0.85355185,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904265968,0.67682723,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904266197,0.67682723,90574.0,90573.0,0.1112637]
["bitfinex","BTCUSD",1731904266198,0.45209622,90574.0,90573.0,0.1112637]
["bitfinex","BTCUSD",1731904266406,1.10257939,90574.0,90573.0,0.1112637]
["bitfinex","BTCUSD",1731904266613,1.10257939,90574.0,90573.0,0.1575637]
["bitfinex","BTCUSD",1731904267060,1.07557939,90574.0,90573.0,0.1575637]
["bitfinex","BTCUSD",1731904267494,0.97651899,90574.0,90573.0,0.1575637]
["bitfinex","BTCUSD",1731904267736,0.84951899,90574.0,90573.0,0.2368637]
["bitfinex","BTCUSD",1731904267953,0.90351899,90574.0,90573.0,0.2368637]
["bitfinex","BTCUSD",1731904268425,0.8690403,90574.0,90573.0,0.2368637]
["bitfinex","BTCUSD",1731904268626,0.1690403,90574.0,90573.0,0.2368637]
["bitfinex","BTCUSD",1731904268829,0.1420403,90574.0,90573.0,0.2368637]
["bitfinex","BTCUSD",1731904269244,0.1690403,90574.0,90573.0,0.2368637]
["bitfinex","BTCUSD",1731904269723,0.1420403,90574.0,90573.0,0.2368637]
["bitfinex","BTCUSD",1731904270128,0.1690403,90574.0,90573.0,0.2368637]
["bitfinex","BTCUSD",1731904270354,0.1420403,90574.0,90573.0,0.2368637]
["bitfinex","BTCUSD",1731904270561,0.1150403,90574.0,90573.0,0.2368637]
["bitfinex","BTCUSD",1731904270782,0.1420403,90574.0,90573.0,0.2368637]
["bitfinex","BTCUSD",1731904271049,0.1650403,90574.0,90573.0,0.2368637]
["bitfinex","BTCUSD",1731904271512,0.1420403,90574.0,90573.0,0.2368637]
["bitfinex","BTCUSD",1731904271726,0.1620403,90574.0,90573.0,0.2368637]
["bitfinex","BTCUSD",1731904272173,0.1150403,90574.0,90573.0,0.2368637]
["bitfinex","BTCUSD",1731904272592,0.1550403,90574.0,90573.0,0.2368637]
["bitfinex","BTCUSD",1731904272824,0.1280403,90574.0,90573.0,0.2368637]
["bitfinex","BTCUSD",1731904273255,0.1510403,90574.0,90573.0,0.2368637]
["bitfinex","BTCUSD",1731904273692,0.1380403,90574.0,90573.0,0.2368637]
["bitfinex","BTCUSD",1731904274121,0.1510403,90574.0,90573.0,0.2368637]
["bitfinex","BTCUSD",1731904275202,0.1510403,90574.0,90573.0,0.23700295]
["bitfinex","BTCUSD",1731904275441,0.1510403,90574.0,90573.0,0.26000295]
["bitfinex","BTCUSD",1731904275652,0.1510403,90574.0,90573.0,0.26219584]
["bitfinex","BTCUSD",1731904276078,0.14506255,90574.0,90573.0,0.26219584]
["bitfinex","BTCUSD",1731904278935,0.14506255,90574.0,90573.0,0.23919584]
["bitfinex","BTCUSD",1731904281754,0.15107281,90574.0,90573.0,0.23919584]
["bitfinex","BTCUSD",1731904287215,0.15107281,90574.0,90573.0,0.19289584]
["bitfinex","BTCUSD",1731904292490,0.15107281,90574.0,90573.0,0.11345659]
["bitfinex","BTCUSD",1731904292704,0.26147881,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904292939,0.31097881,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904293653,0.20057281,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904293874,0.15107281,90574.0,90573.0,0.1112637]
["bitfinex","BTCUSD",1731904294097,0.15107281,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904298240,0.18551728,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904298949,0.29592328,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904299394,0.34412328,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904300049,0.23371728,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904301146,0.34412328,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904302720,0.23371728,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904304528,0.18551728,90574.0,90573.0,0.1112637]
["bitfinex","BTCUSD",1731904310403,0.28455261,90574.0,90573.0,0.1112637]
["bitfinex","BTCUSD",1731904311256,0.18551728,90574.0,90573.0,0.1112637]
["bitfinex","BTCUSD",1731904313313,0.18551728,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904313969,0.18551728,90574.0,90573.0,0.1112637]
["bitfinex","BTCUSD",1731904314177,0.18551728,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904314383,0.18551728,90574.0,90573.0,0.1112637]
["bitfinex","BTCUSD",1731904315253,0.18551728,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904315695,0.29592328,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904315903,0.86046171,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904316116,0.70969104,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904316626,0.95727938,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904318395,0.70969104,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904318624,0.96214013,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904318836,1.04314013,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904319049,0.79555179,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904319509,1.04370725,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904319968,0.79555179,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904320707,0.79069104,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904320940,0.70969104,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904321621,0.59928504,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904322036,0.70969104,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904324554,0.7095869,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904327246,0.95770617,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904327465,0.7095869,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904328360,0.95770617,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904329032,0.7095869,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904329248,0.5991809,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904329509,0.5518809,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904331050,0.80000017,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904331768,0.80000017,90574.0,90573.0,0.1112637]
["bitfinex","BTCUSD",1731904332654,0.80000017,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904334291,0.5518809,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904334531,0.5518809,90574.0,90573.0,0.1112637]
["bitfinex","BTCUSD",1731904335178,0.5518809,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904335404,0.5518809,90574.0,90573.0,0.1112637]
["bitfinex","BTCUSD",1731904338188,0.5518809,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904338421,0.80016296,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904339998,0.80016296,90574.0,90573.0,0.1112637]
["bitfinex","BTCUSD",1731904341330,0.80016296,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904344506,0.5518809,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904346138,0.6622869,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904346596,0.80016296,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904347276,0.91056896,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904347727,0.95786896,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904347937,0.7095869,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904354531,0.70990862,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904359062,0.70995026,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904368086,0.66265026,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904368527,0.55224426,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904368744,0.55224426,90574.0,90573.0,0.1112637]
["bitfinex","BTCUSD",1731904368745,0.18551728,90574.0,90573.0,0.1112637]
["bitfinex","BTCUSD",1731904369183,0.55214497,90574.0,90573.0,0.1112637]
["bitfinex","BTCUSD",1731904370278,0.66255097,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904371179,0.55214497,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904371888,0.66255097,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904373774,0.66246562,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904376524,0.55205962,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904376958,0.66246562,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904377164,0.55205962,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904379378,0.55205962,90574.0,90573.0,0.1112637]
["bitfinex","BTCUSD",1731904379610,0.55205962,90574.0,90573.0,0.0008557]
["bitfinex","BTCUSD",1731904380698,0.55205962,90574.0,90573.0,0.19465659]
["bitfinex","BTCUSD",1731904380924,0.80030721,90574.0,90573.0,0.19465659]
["bitfinex","BTCUSD",1731904381137,0.79429695,90574.0,90573.0,0.19465659]
["bitfinex","BTCUSD",1731904381349,0.80026779,90574.0,90573.0,0.19465659]
["bitfinex","BTCUSD",1731904382460,0.5520202,90574.0,90573.0,0.19479584]
["bitfinex","BTCUSD",1731904382667,0.18547786,90574.0,90573.0,0.26629584]
["bitfinex","BTCUSD",1731904383149,0.15103339,90574.0,90573.0,0.26629584]
["bitfinex","BTCUSD",1731904383691,0.02897084,90574.0,90573.0,0.26629584]
["bitfinex","BTCUSD",1731904383894,0.02897084,90574.0,90573.0,0.33482242]
["bitfinex","BTCUSD",1731904383895,0.03597084,90574.0,90573.0,0.33482242]
["bitfinex","BTCUSD",1731904384117,0.03,90574.0,90573.0,0.33261446]
["bitfinex","BTCUSD",1731904384354,0.007,90574.0,90573.0,0.33761446]
["bitfinex","BTCUSD",1731904384593,0.16593196,90582.0,90581.0,0.26543014]
["bitfinex","BTCUSD",1731904384802,0.27499451,90582.0,90581.0,0.26543014]
["bitfinex","BTCUSD",1731904385014,0.11504909,90582.0,90581.0,0.26543014]
["bitfinex","BTCUSD",1731904385252,0.00598654,90582.0,90581.0,0.26543014]
["bitfinex","BTCUSD",1731904385716,0.001711,90584.0,90583.0,0.26082714]
["bitfinex","BTCUSD",1731904385957,0.001711,90584.0,90583.0,0.32935335]
["bitfinex","BTCUSD",1731904386217,0.001711,90584.0,90583.0,0.33714576]
["bitfinex","BTCUSD",1731904387137,0.002711,90584.0,90583.0,0.34114576]
["bitfinex","BTCUSD",1731904387611,0.001711,90584.0,90583.0,0.33714576]
["bitfinex","BTCUSD",1731904388077,0.002711,90584.0,90583.0,0.34114576]
["bitfinex","BTCUSD",1731904388275,0.004711,90584.0,90583.0,0.34414576]
["bitfinex","BTCUSD",1731904389400,0.003711,90584.0,90583.0,0.34014576]
["bitfinex","BTCUSD",1731904389642,0.004711,90584.0,90583.0,0.34214576]
["bitfinex","BTCUSD",1731904391338,0.004711,90584.0,90583.0,0.27082714]
["bitfinex","BTCUSD",1731904391565,0.004711,90584.0,90583.0,0.19952714]
["bitfinex","BTCUSD",1731904392948,0.004711,90584.0,90583.0,0.13853425]
["bitfinex","BTCUSD",1731904393170,0.004711,90584.0,90583.0,0.14072714]
["bitfinex","BTCUSD",1731904393631,0.004711,90584.0,90583.0,0.14572714]
["bitfinex","BTCUSD",1731904393875,0.004711,90584.0,90583.0,0.14072714]
["bitfinex","BTCUSD",1731904394084,0.004711,90584.0,90583.0,0.13853425]
["bitfinex","BTCUSD",1731904394528,0.004711,90584.0,90583.0,0.14072714]
["bitfinex","BTCUSD",1731904394733,0.004711,90584.0,90583.0,0.13853425]
["bitfinex","BTCUSD",1731904394948,0.004711,90584.0,90583.0,0.14072714]
["bitfinex","BTCUSD",1731904395645,0.004711,90584.0,90583.0,0.11772714]
["bitfinex","BTCUSD",1731904395646,0.11377355,90584.0,90583.0,0.11772714]
["bitfinex","BTCUSD",1731904396514,0.11277355,90584.0,90583.0,0.11572714]
["bitfinex","BTCUSD",1731904396964,0.11794876,90584.0,90583.0,0.11472714]
["bitfinex","BTCUSD",1731904397438,0.14394876,90584.0,90583.0,0.11272714]
["bitfinex","BTCUSD",1731904397889,0.16094876,90584.0,90583.0,0.11272714]
["bitfinex","BTCUSD",1731904399226,0.16094876,90584.0,90583.0,0.11053425]
["bitfinex","BTCUSD",1731904399440,0.16094876,90584.0,90583.0,0.11272714]
["bitfinex","BTCUSD",1731904404561,0.16094876,90584.0,90583.0,0.11358244]
["bitfinex","BTCUSD",1731904405012,0.05188621,90584.0,90583.0,0.13658244]
["bitfinex","BTCUSD",1731904405244,0.05188621,90584.0,90583.0,0.21508244]
["bitfinex","BTCUSD",1731904405472,0.045711,90584.0,90583.0,0.21508244]
["bitfinex","BTCUSD",1731904406570,0.045711,90584.0,90583.0,0.26448244]
["bitfinex","BTCUSD",1731904410976,0.045711,90584.0,90583.0,0.2713839]
["bitfinex","BTCUSD",1731904412579,0.045711,90584.0,90583.0,0.2763839]
["bitfinex","BTCUSD",1731904413228,0.001711,90584.0,90583.0,0.2763839]
["bitfinex","BTCUSD",1731904413446,0.016711,90584.0,90583.0,0.2835914]
["bitfinex","BTCUSD",1731904413676,0.025711,90584.0,90583.0,0.2835914]
["bitfinex","BTCUSD",1731904414207,0.001711,90584.0,90583.0,0.2835914]
["bitfinex","BTCUSD",1731904414662,0.002711,90584.0,90583.0,0.2845914]
["bitfinex","BTCUSD",1731904414867,0.006711,90584.0,90583.0,0.2855914]
["bitfinex","BTCUSD",1731904415298,0.005711,90584.0,90583.0,0.2845914]
["bitfinex","BTCUSD",1731904416133,0.001711,90584.0,90583.0,0.2835914]
["bitfinex","BTCUSD",1731904416557,0.002711,90584.0,90583.0,0.2885914]
["bitfinex","BTCUSD",1731904417216,0.004711,90584.0,90583.0,0.2935914]
["bitfinex","BTCUSD",1731904417472,0.004711,90584.0,90583.0,0.29138326]
["bitfinex","BTCUSD",1731904417682,0.004711,90584.0,90583.0,0.45990917]
["bitfinex","BTCUSD",1731904417899,0.004711,90584.0,90583.0,0.45770188]
["bitfinex","BTCUSD",1731904418166,0.0017116,90596.0,90595.0,0.24571314]
["bitfinex","BTCUSD",1731904418383,0.0017116,90596.0,90595.0,0.44353258]
["bitfinex","BTCUSD",1731904419685,0.0047116,90596.0,90595.0,0.44453258]
["bitfinex","BTCUSD",1731904419906,0.0177116,90596.0,90595.0,0.44553258]
["bitfinex","BTCUSD",1731904420119,0.0147116,90596.0,90595.0,0.44353258]
["bitfinex","BTCUSD",1731904420555,0.0167116,90596.0,90595.0,0.45453258]
["bitfinex","BTCUSD",1731904426031,0.0167116,90596.0,90595.0,0.49015254]
["bitfinex","BTCUSD",1731904426461,0.0167116,90596.0,90595.0,0.42383392]
["bitfinex","BTCUSD",1731904426686,0.0167116,90596.0,90595.0,0.12842107]
["bitfinex","BTCUSD",1731904426941,0.0167116,90596.0,90595.0,0.13061396]
["bitfinex","BTCUSD",1731904427161,0.0167116,90596.0,90595.0,0.12371314]
["bitfinex","BTCUSD",1731904427375,0.02048386,90596.0,90595.0,0.13061312]
["bitfinex","BTCUSD",1731904427588,0.02048386,90596.0,90595.0,0.12152025]
["bitfinex","BTCUSD",1731904427837,0.02048386,90596.0,90595.0,0.12371314]
["bitfinex","BTCUSD",1731904428056,0.02048386,90596.0,90595.0,0.14671314]
["bitfinex","BTCUSD",1731904428696,0.00648386,90596.0,90595.0,0.14271314]
["bitfinex","BTCUSD",1731904428912,0.01048386,90596.0,90595.0,0.13671314]
["bitfinex","BTCUSD",1731904429186,0.01848386,90596.0,90595.0,0.13771314]
["bitfinex","BTCUSD",1731904429390,0.01048386,90596.0,90595.0,0.13671314]
["bitfinex","BTCUSD",1731904429609,0.02448386,90596.0,90595.0,0.13871314]
["bitfinex","BTCUSD",1731904430072,0.01948386,90596.0,90595.0,0.13771314]
["bitfinex","BTCUSD",1731904430300,0.02748386,90596.0,90595.0,0.13871314]
["bitfinex","BTCUSD",1731904434517,0.02748386,90596.0,90595.0,0.14561362]
["bitfinex","BTCUSD",1731904435201,0.02748386,90596.0,90595.0,0.13871314]
["bitfinex","BTCUSD",1731904435415,0.0237116,90596.0,90595.0,0.14561362]
["bitfinex","BTCUSD",1731904436399,0.0237116,90596.0,90595.0,0.15061362]
["bitfinex","BTCUSD",1731904436619,0.0237116,90596.0,90595.0,0.23161362]
["bitfinex","BTCUSD",1731904437516,0.0237116,90596.0,90595.0,0.14561362]
["bitfinex","BTCUSD",1731904438839,0.0237116,90596.0,90595.0,0.14561365]
["bitfinex","BTCUSD",1731904447486,0.13277415,90596.0,90595.0,0.0350934]
["bitfinex","BTCUSD",1731904447723,0.13653677,90596.0,90595.0,0.02819289]
["bitfinex","BTCUSD",1731904447948,0.42605401,90596.0,90595.0,0.003]
["bitfinex","BTCUSD",1731904448170,0.54224626,90596.0,90595.0,0.003]
["bitfinex","BTCUSD",1731904448392,0.54373932,90596.0,90595.0,0.003]
["bitfinex","BTCUSD",1731904448636,0.69241276,90596.0,90595.0,0.003]
["bitfinex","BTCUSD",1731904448832,0.4694207,90596.0,90595.0,0.002]
["bitfinex","BTCUSD",1731904449053,0.1273,90586.0,90584.0,0.0008553]
["bitfinex","BTCUSD",1731904449302,0.19361862,90586.0,90585.0,0.02519289]
["bitfinex","BTCUSD",1731904449813,0.19981704,90586.0,90585.0,0.02519289]
["bitfinex","BTCUSD",1731904450033,0.31020904,90586.0,90585.0,0.02519289]
["bitfinex","BTCUSD",1731904450272,0.31020904,90586.0,90585.0,0.13572514]
["bitfinex","BTCUSD",1731904450273,0.14226097,90586.0,90585.0,0.13572514]
["bitfinex","BTCUSD",1731904450488,0.03319842,90586.0,90585.0,0.13572514]
["bitfinex","BTCUSD",1731904450937,0.041,90586.0,90585.0,0.13572514]
["bitfinex","BTCUSD",1731904451281,0.15006255,90586.0,90585.0,0.13572514]
["bitfinex","BTCUSD",1731904451504,0.10906255,90586.0,90585.0,0.13572514]
["bitfinex","BTCUSD",1731904451732,0.15226097,90586.0,90585.0,0.13572514]
["bitfinex","BTCUSD",1731904452409,0.15071137,90586.0,90585.0,0.13572514]
["bitfinex","BTCUSD",1731904452635,0.15224323,90586.0,90585.0,0.13572514]
["bitfinex","BTCUSD",1731904455152,0.15224323,90586.0,90585.0,0.13558589]
["bitfinex","BTCUSD",1731904455590,0.15224323,90586.0,90585.0,0.13572514]
["bitfinex","BTCUSD",1731904456039,0.15224323,90586.0,90585.0,0.13558589]
["bitfinex","BTCUSD",1731904456257,0.15224323,90586.0,90585.0,0.13572514]
["bitfinex","BTCUSD",1731904462505,0.15395383,90586.0,90585.0,0.13572514]
["bitfinex","BTCUSD",1731904466707,0.00764168,90586.0,90585.0,0.13572514]
["bitfinex","BTCUSD",1731904466920,0.0017106,90586.0,90585.0,0.14072514]
["bitfinex","BTCUSD",1731904467368,0.0017106,90586.0,90585.0,0.14762666]
["bitfinex","BTCUSD",1731904467844,0.0017106,90586.0,90585.0,0.1944452]
["bitfinex","BTCUSD",1731904468069,0.0017106,90586.0,90585.0,0.18340379]
["bitfinex","BTCUSD",1731904468285,0.0137106,90586.0,90585.0,0.18340379]
["bitfinex","BTCUSD",1731904468498,0.0137106,90586.0,90585.0,0.15866819]
["bitfinex","BTCUSD",1731904469191,0.0137106,90586.0,90585.0,0.15966819]
["bitfinex","BTCUSD",1731904469414,0.0287106,90586.0,90585.0,0.15966819]
["bitfinex","BTCUSD",1731904469634,0.0167106,90586.0,90585.0,0.15866723]
["bitfinex","BTCUSD",1731904469864,0.0177106,90586.0,90585.0,0.17266723]
["bitfinex","BTCUSD",1731904470092,0.0187106,90586.0,90585.0,0.28566723]
["bitfinex","BTCUSD",1731904472777,0.0187106,90586.0,90585.0,0.26772514]
["bitfinex","BTCUSD",1731904472999,0.0187106,90586.0,90585.0,0.28566678]
["bitfinex","BTCUSD",1731904476444,0.0187106,90586.0,90585.0,0.2856659]
["bitfinex","BTCUSD",1731904479142,0.0017116,90596.0,90585.0,0.2856659]
["bitfinex","BTCUSD",1731904479143,0.0017116,90596.0,90595.0,0.32340064]
["bitfinex","BTCUSD",1731904479394,0.0017116,90596.0,90595.0,0.3413414]
["bitfinex","BTCUSD",1731904479633,0.0017114,90600.0,90599.0,0.00733214]
["bitfinex","BTCUSD",1731904479872,0.0017114,90604.0,90603.0,0.24770314]
["bitfinex","BTCUSD",1731904480106,0.0017114,90604.0,90603.0,0.42759751]
["bitfinex","BTCUSD",1731904480332,0.0017114,90604.0,90603.0,0.44332757]
["bitfinex","BTCUSD",1731904481109,0.0047114,90604.0,90603.0,0.45832757]
["bitfinex","BTCUSD",1731904481330,0.0047114,90604.0,90603.0,0.50552757]
["bitfinex","BTCUSD",1731904481767,0.0047114,90604.0,90603.0,0.51129157]
["bitfinex","BTCUSD",1731904482424,0.0047114,90604.0,90603.0,0.50552757]
["bitfinex","BTCUSD",1731904482628,0.0017114,90604.0,90603.0,0.51852757]
["bitfinex","BTCUSD",1731904482842,0.0037114,90604.0,90603.0,0.54152757]
["bitfinex","BTCUSD",1731904483061,0.0037114,90604.0,90603.0,0.20964007]
["bitfinex","BTCUSD",1731904483300,0.0017114,90604.0,90603.0,0.16870314]
["bitfinex","BTCUSD",1731904483517,0.0017114,90604.0,90603.0,0.18664061]
["bitfinex","BTCUSD",1731904483731,0.0037114,90604.0,90603.0,0.20664061]
["bitfinex","BTCUSD",1731904483945,0.0037114,90604.0,90603.0,0.14844772]
["bitfinex","BTCUSD",1731904484157,0.0037114,90604.0,90603.0,0.17864061]
["bitfinex","BTCUSD",1731904484588,0.0017114,90604.0,90603.0,0.18164061]
["bitfinex","BTCUSD",1731904485454,0.0017114,90604.0,90603.0,0.15364061]
["bitfinex","BTCUSD",1731904485730,0.0017114,90604.0,90603.0,0.17264061]
["bitfinex","BTCUSD",1731904485949,0.0037114,90604.0,90603.0,0.19064061]
["bitfinex","BTCUSD",1731904486387,0.0037114,90604.0,90603.0,0.19564061]
["bitfinex","BTCUSD",1731904486610,0.0017114,90604.0,90603.0,0.17764061]
["bitfinex","BTCUSD",1731904486865,0.0017114,90604.0,90603.0,0.18364061]
["bitfinex","BTCUSD",1731904488697,0.0017114,90604.0,90603.0,0.18364194]
["bitfinex","BTCUSD",1731904494087,0.0017114,90604.0,90603.0,0.16570314]
["bitfinex","BTCUSD",1731904494319,0.0017114,90604.0,90603.0,0.1767424]
["bitfinex","BTCUSD",1731904494541,0.0017114,90604.0,90603.0,0.18364194]
["bitfinex","BTCUSD",1731904495444,0.0017114,90604.0,90603.0,0.18864194]
["bitfinex","BTCUSD",1731904496602,0.0017114,90604.0,90603.0,0.20244056]
["bitfinex","BTCUSD",1731904497757,0.0017114,90604.0,90603.0,0.18864194]
["bitfinex","BTCUSD",1731904498639,0.0017114,90604.0,90603.0,0.20244056]
["bitfinex","BTCUSD",1731904502974,0.0017114,90604.0,90603.0,0.16930131]
["bitfinex","BTCUSD",1731904503227,0.11077395,90604.0,90603.0,0.16710842]
["bitfinex","BTCUSD",1731904503445,0.11077395,90604.0,90603.0,0.03189954]
["bitfinex","BTCUSD",1731904503670,0.16301957,90604.0,90603.0,0.03189954]
["bitfinex","BTCUSD",1731904503886,0.34898957,90604.0,90603.0,0.03189954]
["bitfinex","BTCUSD",1731904504127,0.34898957,90604.0,90603.0,0.025]
["bitfinex","BTCUSD",1731904504345,0.34898957,90604.0,90603.0,0.019]
["bitfinex","BTCUSD",1731904504554,0.110374,90601.0,90600.0,0.0008551]
["bitfinex","BTCUSD",1731904504784,0.2247601,90601.0,90600.0,0.0008551]
["bitfinex","BTCUSD",1731904504999,0.1143861,90601.0,90600.0,0.00304799]
["bitfinex","BTCUSD",1731904505689,0.2247601,90601.0,90600.0,0.0008551]
["bitfinex","BTCUSD",1731904506668,0.2387601,90601.0,90600.0,0.0018551]
["bitfinex","BTCUSD",1731904512474,0.3398476,90601.0,90600.0,0.0018551]
["bitfinex","BTCUSD",1731904512687,0.47480835,90601.0,90600.0,0.0018551]
["bitfinex","BTCUSD",1731904513560,0.50046487,90601.0,90600.0,0.0008551]
["bitfinex","BTCUSD",1731904514000,0.49646487,90601.0,90600.0,0.0008551]
["bitfinex","BTCUSD",1731904514234,0.69847554,90601.0,90600.0,0.0028551]
["bitfinex","BTCUSD",1731904515325,0.59946487,90601.0,90600.0,0.0028551]
["bitfinex","BTCUSD",1731904515556,0.62346487,90601.0,90600.0,0.0038551]
["bitfinex","BTCUSD",1731904515974,0.59946487,90601.0,90600.0,0.0028551]
["bitfinex","BTCUSD",1731904516374,0.62246487,90601.0,90600.0,0.0028551]
["bitfinex","BTCUSD",1731904519333,0.61760412,90601.0,90600.0,0.0028551]
["bitfinex","BTCUSD",1731904520244,0.4808601,90601.0,90600.0,0.0028551]
["bitfinex","BTCUSD",1731904520731,0.2704861,90601.0,90600.0,0.0028551]
["bitfinex","BTCUSD",1731904520952,0.1895861,90601.0,90600.0,0.1132301]
["bitfinex","BTCUSD",1731904521392,0.1173861,90601.0,90600.0,0.1132301]
["bitfinex","BTCUSD",1731904521630,0.1190963,90601.0,90600.0,0.1132301]
["bitfinex","BTCUSD",1731904521857,0.1450963,90601.0,90600.0,0.13736935]
["bitfinex","BTCUSD",1731904522342,0.1450963,90601.0,90600.0,0.13956224]
["bitfinex","BTCUSD",1731904522583,0.03303375,90601.0,90600.0,0.13756224]
["bitfinex","BTCUSD",1731904522792,0.0157102,90601.0,90600.0,0.13856224]
["bitfinex","BTCUSD",1731904523022,0.0157102,90601.0,90600.0,0.15650278]
["bitfinex","BTCUSD",1731904523236,0.0317102,90601.0,90600.0,0.14646255]
["bitfinex","BTCUSD",1731904523465,0.14077275,90601.0,90600.0,0.14646255]
["bitfinex","BTCUSD",1731904523703,0.12677275,90601.0,90600.0,0.13756224]
["bitfinex","BTCUSD",1731904523935,0.14077275,90601.0,90600.0,0.13856224]
["bitfinex","BTCUSD",1731904524189,0.14077275,90601.0,90600.0,0.13756224]
["bitfinex","BTCUSD",1731904524430,0.12577275,90601.0,90600.0,0.15256224]
["bitfinex","BTCUSD",1731904524645,0.12577275,90601.0,90600.0,0.15946271]
["bitfinex","BTCUSD",1731904525109,0.12777275,90601.0,90600.0,0.16046271]
["bitfinex","BTCUSD",1731904525552,0.11077275,90601.0,90600.0,0.14346271]
["bitfinex","BTCUSD",1731904525787,0.0017102,90601.0,90600.0,0.14346271]
["bitfinex","BTCUSD",1731904526014,0.0027102,90601.0,90600.0,0.15346271]
["bitfinex","BTCUSD",1731904526258,0.0027102,90601.0,90600.0,0.14346271]
["bitfinex","BTCUSD",1731904526482,0.0037102,90601.0,90600.0,0.25050285]
["bitfinex","BTCUSD",1731904526776,0.0037102,90601.0,90600.0,0.23450285]
["bitfinex","BTCUSD",1731904527019,0.0047102,90601.0,90600.0,0.25250285]
["bitfinex","BTCUSD",1731904527241,0.0047102,90601.0,90600.0,0.23450285]
["bitfinex","BTCUSD",1731904527242,0.0037102,90601.0,90600.0,0.23450285]
["bitfinex","BTCUSD",1731904527704,0.0047102,90601.0,90600.0,0.24256224]
["bitfinex","BTCUSD",1731904527926,0.0037102,90601.0,90600.0,0.26050206]
["bitfinex","BTCUSD",1731904528142,0.0037102,90601.0,90600.0,0.26050241]
["bitfinex","BTCUSD",1731904528395,0.0047102,90601.0,90600.0,0.2514623]
["bitfinex","BTCUSD",1731904528628,0.0047102,90601.0,90600.0,0.26250241]
["bitfinex","BTCUSD",1731904528851,0.0017102,90601.0,90600.0,0.23450241]
["bitfinex","BTCUSD",1731904529120,0.0017102,90601.0,90600.0,0.23950241]
["bitfinex","BTCUSD",1731904529121,0.0027102,90601.0,90600.0,0.23950241]
["bitfinex","BTCUSD",1731904529365,0.0037102,90601.0,90600.0,0.26750241]
["bitfinex","BTCUSD",1731904529590,0.0037102,90601.0,90600.0,0.23950241]
["bitfinex","BTCUSD",1731904529831,0.0047102,90601.0,90600.0,0.26350241]
["bitfinex","BTCUSD",1731904531233,0.0047102,90601.0,90600.0,0.37570956]
["bitfinex","BTCUSD",1731904531468,0.0047102,90601.0,90600.0,0.37350241]
["bitfinex","BTCUSD",1731904532002,0.0047102,90601.0,90600.0,0.37350089]
["bitfinex","BTCUSD",1731904532439,0.0047102,90601.0,90600.0,0.37550089]
["bitfinex","BTCUSD",1731904533554,0.0047102,90601.0,90600.0,0.37350089]
["bitfinex","BTCUSD",1731904533783,0.0047102,90601.0,90600.0,0.26350089]
["bitfinex","BTCUSD",1731904534004,0.0047102,90601.0,90600.0,0.26850089]
["bitfinex","BTCUSD",1731904534531,0.0047102,90601.0,90600.0,0.26350089]
["bitfinex","BTCUSD",1731904534934,0.0047102,90601.0,90600.0,0.24556224]
["bitfinex","BTCUSD",1731904535144,0.0047102,90601.0,90600.0,0.26850185]
["bitfinex","BTCUSD",1731904537404,0.0047102,90601.0,90600.0,0.18850185]
["bitfinex","BTCUSD",1731904537843,0.0047102,90601.0,90600.0,0.18350185]
["bitfinex","BTCUSD",1731904538990,0.0047102,90601.0,90600.0,0.18130896]
["bitfinex","BTCUSD",1731904539206,0.11377275,90601.0,90600.0,0.1472692]
["bitfinex","BTCUSD",1731904540843,0.11377275,90601.0,90600.0,0.1702692]
["bitfinex","BTCUSD",1731904542208,0.11377275,90601.0,90600.0,0.16336935]
["bitfinex","BTCUSD",1731904542448,0.11377275,90601.0,90600.0,0.16556224]
["bitfinex","BTCUSD",1731904544426,0.11377275,90601.0,90600.0,0.17246275]
["bitfinex","BTCUSD",1731904546017,0.11344463,90601.0,90600.0,0.17246275]
["bitfinex","BTCUSD",1731904549073,0.11344463,90601.0,90600.0,0.16556224]
["bitfinex","BTCUSD",1731904549281,0.11344463,90601.0,90600.0,0.17246275]
["bitfinex","BTCUSD",1731904549924,0.11344463,90601.0,90600.0,0.14946275]
["bitfinex","BTCUSD",1731904552402,0.11344463,90601.0,90600.0,0.16050356]
["bitfinex","BTCUSD",1731904555405,0.00438208,90601.0,90600.0,0.26340356]
["bitfinex","BTCUSD",1731904556080,0.00438208,90601.0,90600.0,0.27720351]
["bitfinex","BTCUSD",1731904556303,0.00438208,90601.0,90600.0,0.19730351]
["bitfinex","BTCUSD",1731904556958,0.00438208,90601.0,90600.0,0.18350356]
["bitfinex","BTCUSD",1731904567076,0.00438208,90601.0,90600.0,0.19730362]
["bitfinex","BTCUSD",1731904567982,0.00438208,90601.0,90600.0,0.24866224]
["bitfinex","BTCUSD",1731904568213,0.00438208,90601.0,90600.0,0.28040237]
["bitfinex","BTCUSD",1731904569324,0.00438208,90601.0,90600.0,0.31664445]
["bitfinex","BTCUSD",1731904570220,0.00438208,90601.0,90600.0,0.32364445]
["bitfinex","BTCUSD",1731904570436,0.00438208,90601.0,90600.0,0.47474445]
["bitfinex","BTCUSD",1731904570662,0.00438208,90601.0,90600.0,0.47674445]
["bitfinex","BTCUSD",1731904573825,0.00438208,90601.0,90600.0,0.4747407]
["bitfinex","BTCUSD",1731904574067,0.00438208,90601.0,90600.0,0.57585289]
["bitfinex","BTCUSD",1731904574286,0.00438208,90601.0,90600.0,0.4767407]
["bitfinex","BTCUSD",1731904574733,0.00438208,90601.0,90600.0,0.72452117]
["bitfinex","BTCUSD",1731904574960,0.00438208,90601.0,90600.0,0.71952117]
["bitfinex","BTCUSD",1731904574961,0.00338208,90601.0,90600.0,0.71952117]
["bitfinex","BTCUSD",1731904575208,0.00338208,90601.0,90600.0,0.4607407]
["bitfinex","BTCUSD",1731904575673,0.00438208,90601.0,90600.0,0.4887407]
["bitfinex","BTCUSD",1731904575894,0.00438208,90601.0,90600.0,0.4607407]
["bitfinex","BTCUSD",1731904576119,0.00538208,90601.0,90600.0,0.4887407]
["bitfinex","BTCUSD",1731904576371,0.00338208,90601.0,90600.0,0.4607407]
["bitfinex","BTCUSD",1731904576588,0.00338208,90601.0,90600.0,0.4477407]
["bitfinex","BTCUSD",1731904576589,0.00138208,90601.0,90600.0,0.4477407]
["bitfinex","BTCUSD",1731904576827,0.00538208,90601.0,90600.0,0.4957407]
["bitfinex","BTCUSD",1731904577042,0.00538208,90601.0,90600.0,0.4677407]
["bitfinex","BTCUSD",1731904577256,0.00338208,90601.0,90600.0,0.67373995]
["bitfinex","BTCUSD",1731904577687,0.00538208,90601.0,90600.0,0.69773995]
["bitfinex","BTCUSD",1731904578130,0.00338208,90601.0,90600.0,0.67373995]
["bitfinex","BTCUSD",1731904578344,0.00338208,90601.0,90600.0,0.4757407]
["bitfinex","BTCUSD",1731904578561,0.00338208,90601.0,90600.0,0.4717407]
["bitfinex","BTCUSD",1731904578775,0.00338208,90601.0,90600.0,0.4997407]
["bitfinex","BTCUSD",1731904578997,0.00338208,90601.0,90600.0,0.4717407]
["bitfinex","BTCUSD",1731904579464,0.00338208,90601.0,90600.0,0.4997407]
["bitfinex","BTCUSD",1731904579677,0.00138208,90601.0,90600.0,0.4757407]
["bitfinex","BTCUSD",1731904579890,0.00138208,90601.0,90600.0,0.58480325]
["bitfinex","BTCUSD",1731904580115,0.00438208,90601.0,90600.0,0.60480325]
["bitfinex","BTCUSD",1731904580360,8e-08,90601.0,90600.0,0.70589075]
["bitfinex","BTCUSD",1731904581240,8e-08,90601.0,90600.0,0.5968282]
["bitfinex","BTCUSD",1731904581455,8e-08,90601.0,90600.0,0.7452368]
["bitfinex","BTCUSD",1731904581673,8e-08,90601.0,90600.0,0.5968282]
["bitfinex","BTCUSD",1731904582128,8e-08,90601.0,90600.0,0.58302977]
["bitfinex","BTCUSD",1731904582344,8e-08,90601.0,90600.0,0.73145814]
["bitfinex","BTCUSD",1731904583261,8e-08,90601.0,90600.0,0.74525418]
["bitfinex","BTCUSD",1731904584351,8e-08,90601.0,90600.0,0.59682581]
["bitfinex","BTCUSD",1731904585002,8e-08,90601.0,90600.0,0.74525418]
["bitfinex","BTCUSD",1731904585233,8e-08,90601.0,90600.0,0.73145679]
["bitfinex","BTCUSD",1731904586627,8e-08,90601.0,90600.0,0.53492842]
["bitfinex","BTCUSD",1731904586836,8e-08,90601.0,90600.0,0.63386415]
["bitfinex","BTCUSD",1731904587074,8e-08,90601.0,90600.0,0.53492842]
["bitfinex","BTCUSD",1731904587301,8e-08,90601.0,90600.0,0.34874092]
["bitfinex","BTCUSD",1731904587522,8e-08,90601.0,90600.0,0.21574092]
["bitfinex","BTCUSD",1731904588162,0.0017114,90604.0,90603.0,0.00219289]
["bitfinex","BTCUSD",1731904588386,0.0017114,90604.0,90603.0,0.13050049]
["bitfinex","BTCUSD",1731904588856,0.0017114,90604.0,90603.0,0.15350049]
["bitfinex","BTCUSD",1731904589770,0.0017114,90604.0,90603.0,0.17050049]
["bitfinex","BTCUSD",1731904590218,0.0027114,90604.0,90603.0,0.17450049]
["bitfinex","BTCUSD",1731904592874,0.11177395,90604.0,90603.0,0.13370314]
["bitfinex","BTCUSD",1731904593107,0.11177395,90604.0,90603.0,0.15150311]
["bitfinex","BTCUSD",1731904593342,0.23977395,90604.0,90603.0,0.03423241]
["bitfinex","BTCUSD",1731904593629,0.23977395,90604.0,90603.0,0.13356389]
["bitfinex","BTCUSD",1731904594492,0.23877395,90604.0,90603.0,0.12956389]
["bitfinex","BTCUSD",1731904594701,0.23877395,90604.0,90603.0,0.11256389]
["bitfinex","BTCUSD",1731904594924,0.24477395,90604.0,90603.0,0.11356389]
["bitfinex","BTCUSD",1731904595561,0.24777395,90604.0,90603.0,0.11356389]
["bitfinex","BTCUSD",1731904596008,0.24177395,90604.0,90603.0,0.11256389]
["bitfinex","BTCUSD",1731904596255,0.15767395,90604.0,90603.0,0.11270314]
["bitfinex","BTCUSD",1731904596490,0.16867395,90604.0,90603.0,0.11370314]
["bitfinex","BTCUSD",1731904596720,0.16867395,90604.0,90603.0,0.1206035]
["bitfinex","BTCUSD",1731904596946,0.15767395,90604.0,90603.0,0.1196035]
["bitfinex","BTCUSD",1731904597175,0.16367395,90604.0,90603.0,0.1206035]
["bitfinex","BTCUSD",1731904597673,0.15767395,90604.0,90603.0,0.1196035]
["bitfinex","BTCUSD",1731904598130,0.15767395,90604.0,90603.0,0.1226035]
["bitfinex","BTCUSD",1731904598359,0.15767395,90604.0,90603.0,0.1366035]
["bitfinex","BTCUSD",1731904598586,0.15767395,90604.0,90603.0,0.1226035]
["bitfinex","BTCUSD",1731904598815,0.15767395,90604.0,90603.0,0.1366035]
["bitfinex","BTCUSD",1731904600002,0.15767395,90604.0,90603.0,0.14764311]
["bitfinex","BTCUSD",1731904601144,0.11077395,90604.0,90603.0,0.14764311]
["bitfinex","BTCUSD",1731904603752,0.11077395,90604.0,90603.0,0.14764307]
["bitfinex","BTCUSD",1731904604669,0.11077395,90604.0,90603.0,0.14764293]
["bitfinex","BTCUSD",1731904606091,0.11077395,90604.0,90603.0,0.13660306]
["bitfinex","BTCUSD",1731904606325,0.11077395,90604.0,90603.0,0.14764321]
["bitfinex","BTCUSD",1731904606326,0.15957395,90604.0,90603.0,0.14764321]
["bitfinex","BTCUSD",1731904606549,0.15957395,90604.0,90603.0,0.13660306]
["bitfinex","BTCUSD",1731904607215,0.15957395,90604.0,90603.0,0.13660323]
["bitfinex","BTCUSD",1731904608752,0.15957395,90604.0,90603.0,0.13646398]
["bitfinex","BTCUSD",1731904609174,0.15957395,90604.0,90603.0,0.13660323]
["bitfinex","BTCUSD",1731904609623,0.15957395,90604.0,90603.0,0.13646398]
["bitfinex","BTCUSD",1731904611232,0.23577395,90604.0,90603.0,0.13646398]
["bitfinex","BTCUSD",1731904613666,0.23577395,90604.0,90603.0,0.14750416]
["bitfinex","BTCUSD",1731904614395,0.0017114,90604.0,90603.0,0.14764341]
["bitfinex","BTCUSD",1731904614615,0.0017114,90604.0,90603.0,0.22591522]
["bitfinex","BTCUSD",1731904614830,0.0017114,90604.0,90603.0,0.2369554]
["bitfinex","BTCUSD",1731904616446,0.0017114,90604.0,90603.0,0.17064343]
["bitfinex","BTCUSD",1731904618086,0.0017114,90604.0,90603.0,0.17064236]
["bitfinex","BTCUSD",1731904621353,0.0017114,90604.0,90603.0,0.47409666]
["bitfinex","BTCUSD",1731904621614,0.0017114,90604.0,90603.0,0.46846609]
["bitfinex","BTCUSD",1731904622113,0.0017114,90604.0,90603.0,0.46546609]
["bitfinex","BTCUSD",1731904622341,0.0017114,90604.0,90603.0,0.46346609]
["bitfinex","BTCUSD",1731904622561,0.0027114,90604.0,90603.0,0.35141506]
["bitfinex","BTCUSD",1731904623010,0.0017114,90604.0,90603.0,0.36241506]
["bitfinex","BTCUSD",1731904623440,0.0027114,90604.0,90603.0,0.40341506]
["bitfinex","BTCUSD",1731904624636,0.0027114,90604.0,90603.0,0.40341299]
["bitfinex","BTCUSD",1731904627319,0.0027114,90604.0,90603.0,0.33137584]
["bitfinex","BTCUSD",1731904627546,0.0027114,90604.0,90603.0,0.24431366]
["bitfinex","BTCUSD",1731904628002,0.0027114,90604.0,90603.0,0.20864096]
["bitfinex","BTCUSD",1731904628701,0.0027114,90604.0,90603.0,0.20644807]
["bitfinex","BTCUSD",1731904629582,0.0027114,90604.0,90603.0,0.20864096]
["bitfinex","BTCUSD",1731904630045,0.0027114,90604.0,90603.0,0.20644807]
["bitfinex","BTCUSD",1731904630497,0.0027114,90604.0,90603.0,0.20864096]
["bitfinex","BTCUSD",1731904631632,0.0027114,90604.0,90603.0,0.20850171]
["bitfinex","BTCUSD",1731904631865,0.11177395,90604.0,90603.0,0.18564096]
["bitfinex","BTCUSD",1731904632352,0.11177395,90604.0,90603.0,0.18550171]
["bitfinex","BTCUSD",1731904632588,0.15907395,90604.0,90603.0,0.18564096]
["bitfinex","BTCUSD",1731904632838,0.15907395,90604.0,90603.0,0.1746023]
["bitfinex","BTCUSD",1731904633268,0.15907395,90604.0,90603.0,0.17446305]
["bitfinex","BTCUSD",1731904633990,0.15907395,90604.0,90603.0,0.16756389]
["bitfinex","BTCUSD",1731904633991,0.23717395,90604.0,90603.0,0.16756389]
["bitfinex","BTCUSD",1731904634227,0.23717395,90604.0,90603.0,0.17446417]
["bitfinex","BTCUSD",1731904634485,0.23717395,90604.0,90603.0,0.18136455]
["bitfinex","BTCUSD",1731904634983,0.23717395,90604.0,90603.0,0.17446427]
["bitfinex","BTCUSD",1731904636145,0.23717395,90604.0,90603.0,0.17446434]
["bitfinex","BTCUSD",1731904640723,0.15907395,90604.0,90603.0,0.17460359]
["bitfinex","BTCUSD",1731904640950,0.11177395,90604.0,90603.0,0.17460359]
["bitfinex","BTCUSD",1731904641433,0.11177395,90604.0,90603.0,0.18564389]
["bitfinex","BTCUSD",1731904641907,0.11177395,90604.0,90603.0,0.18564374]
["bitfinex","BTCUSD",1731904643530,0.0027114,90604.0,90603.0,0.20864374]
["bitfinex","BTCUSD",1731904644244,0.0027114,90604.0,90603.0,0.20864192]
["bitfinex","BTCUSD",1731904644469,0.0027114,90604.0,90603.0,0.27497514]
["bitfinex","BTCUSD",1731904645391,0.0027114,90604.0,90603.0,0.31161311]
["bitfinex","BTCUSD",1731904647675,0.0027114,90604.0,90603.0,0.30471364]
["bitfinex","BTCUSD",1731904647943,0.0027114,90604.0,90603.0,0.31161321]
["bitfinex","BTCUSD",1731904649990,0.0027114,90604.0,90603.0,0.31361321]
["bitfinex","BTCUSD",1731904650224,0.0027114,90604.0,90603.0,0.31861321]
["bitfinex","BTCUSD",1731904650461,0.0027114,90604.0,90603.0,0.46461321]
["bitfinex","BTCUSD",1731904650697,0.0027114,90604.0,90603.0,0.46261321]
["bitfinex","BTCUSD",1731904650921,0.0027114,90604.0,90603.0,0.46461321]
["bitfinex","BTCUSD",1731904653165,0.0027114,90604.0,90603.0,0.46261321]
["bitfinex","BTCUSD",1731904653633,0.0027114,90604.0,90603.0,0.41661321]
["bitfinex","BTCUSD",1731904654775,0.0027114,90604.0,90603.0,0.4166122]
["bitfinex","BTCUSD",1731904658051,0.0027114,90604.0,90603.0,0.41661212]
["bitfinex","BTCUSD",1731904660981,0.0027114,90604.0,90603.0,0.41161212]
["bitfinex","BTCUSD",1731904661461,0.0027114,90604.0,90603.0,0.39867433]
["bitfinex","BTCUSD",1731904661688,0.0027114,90604.0,90603.0,0.4166122]
["bitfinex","BTCUSD",1731904663324,0.0027114,90604.0,90603.0,0.20864101]
["bitfinex","BTCUSD",1731904666367,0.0027114,90604.0,90603.0,0.18564101]
["bitfinex","BTCUSD",1731904667034,0.0027114,90604.0,90603.0,0.16770314]
["bitfinex","BTCUSD",1731904667301,0.0027114,90604.0,90603.0,0.18564202]
["bitfinex","BTCUSD",1731904668013,0.24057395,90604.0,90603.0,0.18330988]
["bitfinex","BTCUSD",1731904668241,0.24057395,90604.0,90603.0,0.18550277]
["bitfinex","BTCUSD",1731904668497,0.24057395,90604.0,90603.0,0.17446346]
["bitfinex","BTCUSD",1731904668718,0.23957395,90604.0,90603.0,0.16146346]
["bitfinex","BTCUSD",1731904669160,0.24057395,90604.0,90603.0,0.17346346]
["bitfinex","BTCUSD",1731904669380,0.24057395,90604.0,90603.0,0.13146346]
["bitfinex","BTCUSD",1731904669614,0.23957395,90604.0,90603.0,0.14746346]
["bitfinex","BTCUSD",1731904669829,0.23957395,90604.0,90603.0,0.11946346]
["bitfinex","BTCUSD",1731904670059,0.23957395,90604.0,90603.0,0.12046346]
["bitfinex","BTCUSD",1731904670060,0.24457395,90604.0,90603.0,0.12046346]
["bitfinex","BTCUSD",1731904670291,0.24457395,90604.0,90603.0,0.12346346]
["bitfinex","BTCUSD",1731904671434,0.24457395,90604.0,90603.0,0.11656389]
["bitfinex","BTCUSD",1731904671660,0.24457395,90604.0,90603.0,0.12346438]
["bitfinex","BTCUSD",1731904672597,0.24457395,90604.0,90603.0,0.01090049]
["bitfinex","BTCUSD",1731904673093,0.24457395,90604.0,90603.0,0.01309338]
["bitfinex","BTCUSD",1731904673288,0.24457395,90604.0,90603.0,0.12346438]
["bitfinex","BTCUSD",1731904674382,0.24457395,90604.0,90603.0,0.11656389]
["bitfinex","BTCUSD",1731904675709,0.24457395,90604.0,90603.0,0.114371]
["bitfinex","BTCUSD",1731904675943,0.24457395,90604.0,90603.0,0.11656389]
["bitfinex","BTCUSD",1731904680108,0.16187395,90604.0,90603.0,0.11656389]
["bitfinex","BTCUSD",1731904681751,0.16187395,90604.0,90603.0,0.11670314]
["bitfinex","BTCUSD",1731904681973,0.11577395,90604.0,90603.0,0.11670314]
["bitfinex","BTCUSD",1731904683068,0.11577395,90604.0,90603.0,0.12360343]
["bitfinex","BTCUSD",1731904684366,0.11577395,90604.0,90603.0,0.11670314]
["bitfinex","BTCUSD",1731904685085,0.11577395,90604.0,90603.0,0.12360345]
["bitfinex","BTCUSD",1731904685558,0.11577395,90604.0,90603.0,0.12360346]
["bitfinex","BTCUSD",1731904688569,0.11577395,90604.0,90603.0,0.11670314]
["bitfinex","BTCUSD",1731904688806,0.11577395,90604.0,90603.0,0.12360346]
["bitfinex","BTCUSD",1731904689489,0.0067114,90604.0,90603.0,0.12360346]
["bitfinex","BTCUSD",1731904689710,0.0067114,90604.0,90603.0,0.19900346]
["bitfinex","BTCUSD",1731904689920,0.0067114,90604.0,90603.0,0.21004354]
["bitfinex","BTCUSD",1731904690135,0.0067114,90604.0,90603.0,0.19900346]
["bitfinex","BTCUSD",1731904690365,0.0067114,90604.0,90603.0,0.21004325]
["bitfinex","BTCUSD",1731904691236,0.0067114,90604.0,90603.0,0.13464325]
["bitfinex","BTCUSD",1731904691932,0.0067114,90604.0,90603.0,0.13464252]
["bitfinex","BTCUSD",1731904698701,0.0067114,90604.0,90603.0,0.11670314]
["bitfinex","BTCUSD",1731904698960,0.0067114,90604.0,90603.0,0.13464252]
["bitfinex","BTCUSD",1731904699967,0.0067114,90604.0,90603.0,0.13231038]
["bitfinex","BTCUSD",1731904699968,0.18210717,90604.0,90603.0,0.13231038]
["bitfinex","BTCUSD",1731904700219,0.18210717,90604.0,90603.0,0.01089976]
["bitfinex","BTCUSD",1731904700449,0.23000717,90604.0,90603.0,0.01090046]
["bitfinex","BTCUSD",1731904700694,0.23000717,90604.0,90603.0,0.004]
["bitfinex","BTCUSD",1731904701590,0.31150717,90604.0,90603.0,0.004]
["bitfinex","BTCUSD",1731904705485,0.42187717,90604.0,90603.0,0.004]
["bitfinex","BTCUSD",1731904705733,0.31150717,90604.0,90603.0,0.004]
["bitfinex","BTCUSD",1731904711999,0.42673792,90604.0,90603.0,0.004]
["bitfinex","BTCUSD",1731904712306,0.57539251,90604.0,90603.0,0.004]
["bitfinex","BTCUSD",1731904712523,0.92975284,90604.0,90603.0,0.004]
["bitfinex","BTCUSD",1731904712734,0.92475284,90604.0,90603.0,0.003]
["bitfinex","BTCUSD",1731904712950,0.00766786,90602.0,90601.0,0.0017108]
["bitfinex","BTCUSD",1731904713161,0.42153563,90602.0,90601.0,0.0017108]
["bitfinex","BTCUSD",1731904713367,0.75541022,90602.0,90601.0,0.0017108]
["bitfinex","BTCUSD",1731904714740,1.00298172,90602.0,90601.0,0.0017108]
["bitfinex","BTCUSD",1731904715439,1.02598172,90602.0,90601.0,0.0057108]
["bitfinex","BTCUSD",1731904715651,0.77841022,90602.0,90601.0,0.0057108]
["bitfinex","BTCUSD",1731904716703,0.77802549,90602.0,90601.0,0.0057108]
["bitfinex","BTCUSD",1731904717551,0.97600095,90602.0,90601.0,0.0057108]
["bitfinex","BTCUSD",1731904718656,0.77802549,90602.0,90601.0,0.0057108]
["bitfinex","BTCUSD",1731904719520,0.52663202,90602.0,90601.0,0.0057108]
["bitfinex","BTCUSD",1731904719739,0.37820241,90602.0,90601.0,0.0057108]
["bitfinex","BTCUSD",1731904721545,0.47713561,90602.0,90601.0,0.0057108]
["bitfinex","BTCUSD",1731904721768,0.47713457,90602.0,90601.0,0.0057108]
["bitfinex","BTCUSD",1731904723737,0.36190182,90602.0,90601.0,0.0057108]
["bitfinex","BTCUSD",1731904723947,0.28040182,90602.0,90601.0,0.0057108]
["bitfinex","BTCUSD",1731904725636,0.18146966,90602.0,90601.0,0.0057108]
["bitfinex","BTCUSD",1731904727911,0.29184166,90602.0,90601.0,0.0057108]
["bitfinex","BTCUSD",1731904731005,0.41385462,90602.0,90601.0,0.0057108]
["bitfinex","BTCUSD",1731904731227,0.48018784,90602.0,90601.0,0.0057108]
["bitfinex","BTCUSD",1731904731472,0.84526263,90602.0,90601.0,0.0057108]
["bitfinex","BTCUSD",1731904731703,0.77890539,90602.0,90601.0,0.0057108]
["bitfinex","BTCUSD",1731904732608,0.94523861,90602.0,90601.0,0.0057108]
["bitfinex","BTCUSD",1731904733036,1.64523861,90602.0,90601.0,0.0057108]
["bitfinex","BTCUSD",1731904734793,1.18018784,90602.0,90601.0,0.0057108]
["bitfinex","BTCUSD",1731904735241,1.28018784,90602.0,90601.0,0.0057108]
["bitfinex","BTCUSD",1731904735463,0.58018784,90602.0,90601.0,0.0057108]
["bitfinex","BTCUSD",1731904736880,1.05425698,90602.0,90601.0,0.0057108]
["bitfinex","BTCUSD",1731904737070,0.94519443,90602.0,90601.0,0.0057108]
["bitfinex","BTCUSD",1731904737330,0.94719443,90602.0,90601.0,0.0057108]
["bitfinex","BTCUSD",1731904738212,0.94419443,90602.0,90601.0,0.0037108]
["bitfinex","BTCUSD",1731904738463,1.62219443,90602.0,90601.0,0.0037108]
["bitfinex","BTCUSD",1731904738682,1.62319443,90602.0,90601.0,0.0037108]
["bitfinex","BTCUSD",1731904739788,1.62219443,90602.0,90601.0,0.0017108]
["bitfinex","BTCUSD",1731904739999,1.58286121,90602.0,90601.0,0.0037108]
["bitfinex","BTCUSD",1731904740231,1.66619443,90602.0,90601.0,0.0037108]
["bitfinex","BTCUSD",1731904740464,1.66619443,90602.0,90601.0,0.0017108]
["bitfinex","BTCUSD",1731904740680,1.64919443,90602.0,90601.0,0.0017108]
["bitfinex","BTCUSD",1731904740927,1.67315901,90602.0,90601.0,0.0017108]
["bitfinex","BTCUSD",1731904741156,0.99015901,90602.0,90601.0,0.0017108]
["bitfinex","BTCUSD",1731904742512,1.75649223,90602.0,90601.0,0.0017108]
["bitfinex","BTCUSD",1731904742743,1.69015901,90602.0,90601.0,0.0017108]
["bitfinex","BTCUSD",1731904742936,1.75649223,90602.0,90601.0,0.0017108]
["bitfinex","BTCUSD",1731904743931,1.69215901,90602.0,90601.0,0.0017108]
["bitfinex","BTCUSD",1731904744607,1.70944686,90602.0,90601.0,0.0017108]
["bitfinex","BTCUSD",1731904744851,1.70830236,90602.0,90601.0,0.0017108]
["bitfinex","BTCUSD",1731904745085,1.00830236,90602.0,90601.0,0.0017108]
["bitfinex","BTCUSD",1731904746675,1.70830236,90602.0,90601.0,0.0017108]
["bitfinex","BTCUSD",1731904748042,1.00830236,90602.0,90601.0,0.0017108]
["bitfinex","BTCUSD",1731904748257,0.99101451,90602.0,90601.0,0.0017108]
["bitfinex","BTCUSD",1731904749898,0.99148524,90602.0,90601.0,0.0017108]
["bitfinex","BTCUSD",1731904753730,1.28870425,90602.0,90601.0,0.0017108]
["bitfinex","BTCUSD",1731904753944,0.99148524,90602.0,90601.0,0.0017108]
["bitfinex","BTCUSD",1731904755044,1.05781846,90602.0,90601.0,0.0017108]
["bitfinex","BTCUSD",1731904755252,1.05981846,90602.0,90601.0,0.0017108]
["bitfinex","BTCUSD",1731904756665,1.39393677,90602.0,90601.0,0.0017108]
["bitfinex","BTCUSD",1731904757580,1.75981846,90602.0,90601.0,0.0017108]
["bitfinex","BTCUSD",1731904757811,2.09440795,90602.0,90601.0,0.0017108]
["bitfinex","BTCUSD",1731904758079,2.0924028,90602.0,90601.0,0.0017108]
["bitfinex","BTCUSD",1731904758770,1.75781846,90602.0,90601.0,0.0017108]
["bitfinex","BTCUSD",1731904759204,1.75981846,90602.0,90601.0,0.0017108]
["bitfinex","BTCUSD",1731904759720,1.05981846,90602.0,90601.0,0.0017108]
["bitfinex","BTCUSD",1731904765077,1.05981846,90602.0,90584.0,0.0008553]
["bitfinex","BTCUSD",1731904765078,0.34886086,90585.0,90584.0,0.0008553]
["bitfinex","BTCUSD",1731904765347,0.85771752,90585.0,90584.0,0.0008553]
["bitfinex","BTCUSD",1731904765582,0.85971752,90585.0,90584.0,0.0008553]
["bitfinex","BTCUSD",1731904766468,0.86771752,90585.0,90584.0,0.0018553]
["bitfinex","BTCUSD",1731904766682,0.85971752,90585.0,90584.0,0.0008553]
["bitfinex","BTCUSD",1731904767115,0.00766786,90574.0,90572.0,0.0017114]
["bitfinex","BTCUSD",1731904767378,0.88962457,90574.0,90572.0,0.0017114]
["bitfinex","BTCUSD",1731904767593,0.99239696,90574.0,90572.0,0.0017114]
["bitfinex","BTCUSD",1731904767843,0.92606374,90574.0,90572.0,0.0017114]
["bitfinex","BTCUSD",1731904768076,1.15675224,90574.0,90572.0,0.0017114]
["bitfinex","BTCUSD",1731904768529,0.85973052,90574.0,90572.0,0.0017114]
["bitfinex","BTCUSD",1731904768967,0.88673052,90574.0,90572.0,0.0017114]
["bitfinex","BTCUSD",1731904769191,0.91373052,90574.0,90573.0,0.0028557]
["bitfinex","BTCUSD",1731904769641,0.91344761,90574.0,90573.0,0.0028557]
["bitfinex","BTCUSD",1731904770564,1.210097,90574.0,90573.0,0.0028557]
["bitfinex","BTCUSD",1731904771529,0.91344761,90574.0,90573.0,0.0028557]
["bitfinex","BTCUSD",1731904772469,0.91344761,90574.0,90549.0,0.0815]
["bitfinex","BTCUSD",1731904772470,0.11809186,90560.0,90549.0,0.0815]
["bitfinex","BTCUSD",1731904772694,0.11809186,90560.0,90545.0,0.0017108]
["bitfinex","BTCUSD",1731904772695,0.85933205,90560.0,90545.0,0.0017108]
["bitfinex","BTCUSD",1731904772966,1.20794429,90560.0,90545.0,0.0017108]
["bitfinex","BTCUSD",1731904773201,0.94193205,90560.0,90545.0,0.0017108]
["bitfinex","BTCUSD",1731904773428,0.94393205,90560.0,90545.0,0.0017108]
["bitfinex","BTCUSD",1731904773662,1.64393205,90560.0,90559.0,0.0027112]
["bitfinex","BTCUSD",1731904773891,1.65693205,90560.0,90559.0,0.0027112]
["bitfinex","BTCUSD",1731904774130,1.90203159,90560.0,90559.0,0.0027112]
["bitfinex","BTCUSD",1731904774361,1.65493205,90560.0,90559.0,0.0027112]
["bitfinex","BTCUSD",1731904774586,1.86453306,90560.0,90559.0,0.0027112]
["bitfinex","BTCUSD",1731904775108,1.85453306,90560.0,90559.0,0.0027112]
["bitfinex","BTCUSD",1731904775343,1.87753306,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731904775587,1.66693205,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731904775824,1.89153306,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731904776552,1.32877306,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731904776809,1.69330882,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731904777487,1.49881364,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731904777932,0.79881364,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731904778619,0.5815472,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731904778883,0.62592536,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731904779340,0.69223675,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731904779565,0.54417306,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731904779789,0.5421846,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731904780024,0.60851782,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731904780509,0.54610206,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731904780746,0.47976884,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731904780973,1.17976884,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731904781207,0.47976884,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731904781667,0.54610206,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731904781891,0.66970206,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731904782860,0.59340206,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731904783306,0.54610206,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731904787126,1.24610206,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731904789433,1.28037759,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731904791306,0.58037759,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731904794748,1.28037759,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731904797457,0.67902674,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731904798408,0.61269352,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731904798639,0.67902674,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731904798871,0.67908939,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731904799574,0.58037759,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731904800294,1.28037759,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731904800762,1.42844529,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731904800986,1.28037759,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731904801218,1.69009643,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731904801695,2.00320915,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731904802240,1.75842965,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731904802476,1.69209643,90560.0,90559.0,0.0017112]
["bitfinex","BTCUSD",1731904802961,0.13056786,90553.0,90545.0,0.0017108]
["bitfinex","BTCUSD",1731904803194,1.68352322,90553.0,90552.0,4e-07]
["bitfinex","BTCUSD",1731904803692,0.98352322,90553.0,90552.0,4e-07]
["bitfinex","BTCUSD",1731904805309,1.03752322,90553.0,90552.0,4e-07]
["bitfinex","BTCUSD",1731904805554,1.33365862,90553.0,90552.0,4e-07]
["bitfinex","BTCUSD",1731904806553,1.03752322,90553.0,90552.0,4e-07]
["bitfinex","BTCUSD",1731904808904,1.05482191,90553.0,90552.0,4e-07]
["bitfinex","BTCUSD",1731904809124,1.75482191,90553.0,90552.0,4e-07]
["bitfinex","BTCUSD",1731904809376,1.68848869,90553.0,90552.0,4e-07]
["bitfinex","BTCUSD",1731904809603,1.54445547,90553.0,90552.0,4e-07]
["bitfinex","BTCUSD",1731904809839,1.61078869,90553.0,90552.0,4e-07]
["bitfinex","BTCUSD",1731904810767,1.75342191,90553.0,90552.0,4e-07]
["bitfinex","BTCUSD",1731904811473,2.08657423,90553.0,90552.0,4e-07]
["bitfinex","BTCUSD",1731904811686,1.75342191,90553.0,90552.0,4e-07]
["bitfinex","BTCUSD",1731904812118,1.05342191,90553.0,90552.0,4e-07]
["bitfinex","BTCUSD",1731904812456,1.38657423,90553.0,90552.0,4e-07]
["bitfinex","BTCUSD",1731904813164,1.24194101,90553.0,90552.0,4e-07]
["bitfinex","BTCUSD",1731904813384,0.86358869,90553.0,90552.0,4e-07]
["bitfinex","BTCUSD",1731904814293,0.89004039,90553.0,90552.0,4e-07]
["bitfinex","BTCUSD",1731904814973,0.84629,90553.0,90552.0,4e-07]
["bitfinex","BTCUSD",1731904816300,1.54629,90553.0,90552.0,4e-07]
["bitfinex","BTCUSD",1731904817427,1.47995678,90553.0,90552.0,4e-07]
["bitfinex","BTCUSD",1731904817638,1.47714967,90553.0,90552.0,4e-07]
["bitfinex","BTCUSD",1731904818751,0.77714967,90553.0,90552.0,0.0757004]
["bitfinex","BTCUSD",1731904819180,0.7944458,90553.0,90552.0,0.0757004]
["bitfinex","BTCUSD",1731904819604,0.79725291,90553.0,90552.0,0.0757004]
["bitfinex","BTCUSD",1731904819822,0.79847819,90553.0,90552.0,0.0757004]
["bitfinex","BTCUSD",1731904820319,0.78118206,90553.0,90552.0,0.0757004]
["bitfinex","BTCUSD",1731904821460,0.78119081,90553.0,90552.0,0.0757004]
["bitfinex","BTCUSD",1731904822888,0.7783837,90553.0,90552.0,0.0757004]
["bitfinex","BTCUSD",1731904823120,0.78119081,90553.0,90552.0,0.0757004]
["bitfinex","BTCUSD",1731904824065,0.7783837,90553.0,90552.0,0.0757004]
["bitfinex","BTCUSD",1731904825481,0.7800955,90553.0,90552.0,0.0757004]
["bitfinex","BTCUSD",1731904825701,0.6696635,90553.0,90552.0,0.0757004]
["bitfinex","BTCUSD",1731904825923,0.56480275,90553.0,90552.0,0.1861334]
["bitfinex","BTCUSD",1731904826138,0.44675308,90553.0,90552.0,0.1861334]
["bitfinex","BTCUSD",1731904826359,0.56479808,90553.0,90552.0,0.1861334]
["bitfinex","BTCUSD",1731904826576,0.53052255,90553.0,90552.0,0.0757004]
["bitfinex","BTCUSD",1731904826789,0.67535237,90553.0,90552.0,0.0757004]
["bitfinex","BTCUSD",1731904827018,0.87352113,90553.0,90552.0,0.0757004]
["bitfinex","BTCUSD",1731904827450,0.16477435,90553.0,90552.0,0.0757004]
["bitfinex","BTCUSD",1731904828120,0.31338686,90553.0,90552.0,0.0757004]
["bitfinex","BTCUSD",1731904828355,0.28338686,90553.0,90552.0,0.0757004]
["bitfinex","BTCUSD",1731904828786,0.13477435,90553.0,90552.0,0.0757004]
["bitfinex","BTCUSD",1731904829016,0.50047772,90553.0,90552.0,0.0757004]
["bitfinex","BTCUSD",1731904829450,0.28337643,90553.0,90552.0,0.1861334]
["bitfinex","BTCUSD",1731904829904,0.28337643,90553.0,90552.0,0.0757004]
["bitfinex","BTCUSD",1731904830618,0.13477435,90553.0,90552.0,0.0757004]
["bitfinex","BTCUSD",1731904832626,0.28335075,90553.0,90552.0,0.1861334]
["bitfinex","BTCUSD",1731904833298,0.28335075,90553.0,90552.0,0.0757004]
["bitfinex","BTCUSD",1731904833754,0.28335075,90553.0,90552.0,0.1861334]
["bitfinex","BTCUSD",1731904834226,0.28335075,90553.0,90552.0,0.0757004]
["bitfinex","BTCUSD",1731904834463,0.28335075,90553.0,90552.0,0.1861334]
["bitfinex","BTCUSD",1731904834702,0.13477435,90553.0,90552.0,0.0753004]
["bitfinex","BTCUSD",1731904835137,0.28335075,90553.0,90552.0,0.0753004]
["bitfinex","BTCUSD",1731904835627,0.13477435,90553.0,90552.0,0.1857334]
["bitfinex","BTCUSD",1731904836106,0.28335075,90553.0,90552.0,0.0753004]
["bitfinex","BTCUSD",1731904836356,0.13477435,90553.0,90552.0,0.0753004]
["bitfinex","BTCUSD",1731904836598,0.13477435,90553.0,90552.0,0.0008559]
["bitfinex","BTCUSD",1731904836599,0.31640032,90553.0,90552.0,0.0008559]
["bitfinex","BTCUSD",1731904837256,0.4648816,90553.0,90552.0,0.0008559]
["bitfinex","BTCUSD",1731904837705,0.31640032,90553.0,90552.0,0.0008559]
["bitfinex","BTCUSD",1731904839784,0.41537756,90553.0,90552.0,0.0008559]
["bitfinex","BTCUSD",1731904840240,0.13477435,90553.0,90552.0,0.1112889]
["bitfinex","BTCUSD",1731904840505,0.23375689,90553.0,90552.0,0.1112889]
["bitfinex","BTCUSD",1731904841175,0.23375689,90553.0,90552.0,0.0008559]
["bitfinex","BTCUSD",1731904841823,0.23375689,90553.0,90552.0,0.1112889]
["bitfinex","BTCUSD",1731904842042,0.13477435,90553.0,90552.0,0.1112889]
["bitfinex","BTCUSD",1731904842296,0.23375689,90553.0,90552.0,0.1112889]
["bitfinex","BTCUSD",1731904843442,0.13477435,90553.0,90552.0,0.1112889]
["bitfinex","BTCUSD",1731904845711,0.10777435,90553.0,90552.0,0.1112889]
["bitfinex","BTCUSD",1731904845947,0.13277435,90553.0,90552.0,0.1112889]
["bitfinex","BTCUSD",1731904846185,0.10777435,90553.0,90552.0,0.1897889]
["bitfinex","BTCUSD",1731904846402,0.13077435,90553.0,90552.0,0.1897889]
["bitfinex","BTCUSD",1731904846622,0.10377435,90553.0,90552.0,0.1897889]
["bitfinex","BTCUSD",1731904846885,0.08077435,90553.0,90552.0,0.1897889]
["bitfinex","BTCUSD",1731904847135,0.11577435,90553.0,90552.0,0.1897889]
["bitfinex","BTCUSD",1731904847345,0.09277435,90553.0,90552.0,0.1897889]
["bitfinex","BTCUSD",1731904847796,0.10877435,90553.0,90552.0,0.1897889]
["bitfinex","BTCUSD",1731904848018,0.10877435,90553.0,90552.0,0.19198179]
["bitfinex","BTCUSD",1731904848239,0.10877435,90553.0,90552.0,0.23738179]
["bitfinex","BTCUSD",1731904854292,0.10877435,90553.0,90552.0,0.19198179]
["bitfinex","BTCUSD",1731904855939,0.10877435,90553.0,90552.0,0.11348179]
["bitfinex","BTCUSD",1731904856625,0.10877435,90553.0,90552.0,0.00304879]
["bitfinex","BTCUSD",1731904857296,0.10877435,90553.0,90552.0,0.11348179]
["bitfinex","BTCUSD",1731904861203,0.10877435,90553.0,90552.0,0.1112889]
["bitfinex","BTCUSD",1731904861641,0.10877435,90553.0,90552.0,0.11348179]
["bitfinex","BTCUSD",1731904863684,0.10877435,90553.0,90552.0,0.1112889]
["bitfinex","BTCUSD",1731904863906,0.10877435,90553.0,90552.0,0.11348179]
["bitfinex","BTCUSD",1731904867596,0.10877435,90553.0,90552.0,0.00304879]
["bitfinex","BTCUSD",1731904867820,0.10877435,90553.0,90552.0,0.11348179]
["bitfinex","BTCUSD",1731904869880,0.10877435,90553.0,90552.0,0.15968179]
["bitfinex","BTCUSD",1731904871756,0.10877435,90553.0,90552.0,0.1574889]
["bitfinex","BTCUSD",1731904871977,0.10877435,90553.0,90552.0,0.15968179]
["bitfinex","BTCUSD",1731904872213,0.10877435,90553.0,90552.0,0.11348179]
["bitfinex","BTCUSD",1731904880380,0.10877435,90553.0,90552.0,0.19288179]
["bitfinex","BTCUSD",1731904882450,0.10877435,90553.0,90552.0,0.21602104]
["bitfinex","BTCUSD",1731904882669,0.10877435,90553.0,90552.0,0.26192104]
["bitfinex","BTCUSD",1731904883116,0.09277435,90553.0,90552.0,0.26192104]
["bitfinex","BTCUSD",1731904883341,0.08077435,90553.0,90552.0,0.26192104]
["bitfinex","BTCUSD",1731904883572,0.08077435,90553.0,90552.0,0.26492104]
["bitfinex","BTCUSD",1731904883798,0.08177435,90553.0,90552.0,0.26492104]
["bitfinex","BTCUSD",1731904884030,0.08177435,90553.0,90552.0,0.26192104]
["bitfinex","BTCUSD",1731904884248,0.08377435,90553.0,90552.0,0.26492104]
["bitfinex","BTCUSD",1731904884480,0.09677435,90553.0,90552.0,0.26292104]
["bitfinex","BTCUSD",1731904884901,0.08477435,90553.0,90552.0,0.26492104]
["bitfinex","BTCUSD",1731904885366,0.08977435,90553.0,90552.0,0.26592104]
["bitfinex","BTCUSD",1731904892345,0.08977435,90553.0,90552.0,0.24292104]
["bitfinex","BTCUSD",1731904892784,0.08977435,90553.0,90552.0,0.26592104]
["bitfinex","BTCUSD",1731904893435,0.0107118,90553.0,90552.0,0.26592104]
["bitfinex","BTCUSD",1731904893649,0.0107118,90553.0,90552.0,0.2681294]
["bitfinex","BTCUSD",1731904894091,0.0067118,90553.0,90552.0,0.36439138]
["bitfinex","BTCUSD",1731904894293,0.0017118,90553.0,90552.0,0.26192104]
["bitfinex","BTCUSD",1731904894506,0.0047118,90553.0,90552.0,0.26912939]
["bitfinex","BTCUSD",1731904894742,0.0057118,90553.0,90552.0,0.37039137]
["bitfinex","BTCUSD",1731904894950,0.0057118,90553.0,90552.0,0.36818302]
["bitfinex","BTCUSD",1731904895164,0.0047118,90553.0,90552.0,0.34325426]
["bitfinex","BTCUSD",1731904895375,0.0047118,90553.0,90552.0,0.4774607]
["bitfinex","BTCUSD",1731904895625,0.0067118,90553.0,90552.0,0.28392104]
["bitfinex","BTCUSD",1731904895840,0.0037118,90553.0,90552.0,0.27892104]
["bitfinex","BTCUSD",1731904896060,0.0037118,90553.0,90552.0,0.29392104]
["bitfinex","BTCUSD",1731904896275,0.0037118,90553.0,90552.0,0.29192104]
["bitfinex","BTCUSD",1731904896276,0.0067118,90553.0,90552.0,0.29192104]
["bitfinex","BTCUSD",1731904896481,0.0067118,90553.0,90552.0,0.47545777]
["bitfinex","BTCUSD",1731904896702,0.0097118,90553.0,90552.0,0.50045777]
["bitfinex","BTCUSD",1731904896982,0.0097118,90553.0,90552.0,0.30192104]
["bitfinex","BTCUSD",1731904897203,0.0077118,90553.0,90552.0,0.29692104]
["bitfinex","BTCUSD",1731904897416,0.0077118,90553.0,90552.0,0.49545777]
["bitfinex","BTCUSD",1731904897633,0.0097118,90553.0,90552.0,0.30592104]
["bitfinex","BTCUSD",1731904897852,0.0097118,90553.0,90552.0,0.30392104]
["bitfinex","BTCUSD",1731904898349,0.0097118,90553.0,90552.0,0.45274233]
["bitfinex","BTCUSD",1731904898765,0.0097118,90553.0,90552.0,0.45474233]
["bitfinex","BTCUSD",1731904898988,0.0097118,90553.0,90552.0,0.45274233]
["bitfinex","BTCUSD",1731904899416,0.0097118,90553.0,90552.0,0.30392104]
["bitfinex","BTCUSD",1731904900076,0.0097118,90553.0,90552.0,0.30592104]
["bitfinex","BTCUSD",1731904900305,0.0097118,90553.0,90552.0,0.30392104]
["bitfinex","BTCUSD",1731904900979,0.0097118,90553.0,90552.0,0.30592104]
["bitfinex","BTCUSD",1731904902099,0.0097118,90553.0,90552.0,0.30392104]
["bitfinex","BTCUSD",1731904902368,0.0097118,90553.0,90552.0,0.30592104]
["bitfinex","BTCUSD",1731904903203,0.0097118,90553.0,90552.0,0.52102347]
["bitfinex","BTCUSD",1731904903617,0.0097118,90553.0,90552.0,0.37025426]
["bitfinex","BTCUSD",1731904904452,0.0097118,90553.0,90552.0,0.50220343]
["bitfinex","BTCUSD",1731904905545,0.0097118,90553.0,90552.0,0.56853665]
["bitfinex","BTCUSD",1731904905769,0.0097118,90553.0,90552.0,0.47025426]
["bitfinex","BTCUSD",1731904905980,0.0097118,90553.0,90552.0,0.72020295]
["bitfinex","BTCUSD",1731904906197,8e-07,90553.0,90552.0,0.50550642]
["bitfinex","BTCUSD",1731904907068,8e-07,90553.0,90552.0,0.48050642]
["bitfinex","BTCUSD",1731904907300,0.0017118,90560.0,90559.0,0.27775714]
["bitfinex","BTCUSD",1731904907548,0.0017118,90560.0,90559.0,0.34409036]
["bitfinex","BTCUSD",1731904907991,0.0017118,90560.0,90559.0,0.34209036]
["bitfinex","BTCUSD",1731904908415,0.0017118,90560.0,90559.0,0.34409036]
["bitfinex","BTCUSD",1731904909112,0.0047118,90560.0,90559.0,0.35009036]
["bitfinex","BTCUSD",1731904909326,0.0047118,90560.0,90559.0,0.44915334]
["bitfinex","BTCUSD",1731904909532,0.0057118,90560.0,90559.0,0.47715334]
["bitfinex","BTCUSD",1731904909994,0.0057118,90560.0,90559.0,0.47515334]
["bitfinex","BTCUSD",1731904910220,0.0057118,90560.0,90559.0,0.47715334]
["bitfinex","BTCUSD",1731904911516,0.0057118,90560.0,90559.0,0.37809036]
["bitfinex","BTCUSD",1731904911720,0.0057118,90560.0,90559.0,0.41363618]
["bitfinex","BTCUSD",1731904914706,0.0057118,90560.0,90559.0,0.41163618]
["bitfinex","BTCUSD",1731904914931,0.0057118,90560.0,90559.0,0.35793618]
["bitfinex","BTCUSD",1731904915625,0.0057118,90560.0,90559.0,0.29160296]
["bitfinex","BTCUSD",1731904915857,0.0057118,90560.0,90559.0,0.35793618]
["bitfinex","BTCUSD",1731904916614,0.0057118,90560.0,90559.0,0.36293618]
["bitfinex","BTCUSD",1731904920581,0.0057118,90560.0,90559.0,0.36493618]
["bitfinex","BTCUSD",1731904924503,0.0057118,90560.0,90559.0,0.41033618]
["bitfinex","BTCUSD",1731904925396,0.0057118,90560.0,90559.0,0.55887893]
["bitfinex","BTCUSD",1731904927476,0.0057118,90560.0,90559.0,0.41033618]
["bitfinex","BTCUSD",1731904930483,0.0057118,90560.0,90559.0,0.60845237]
["bitfinex","BTCUSD",1731904931212,0.0057118,90560.0,90559.0,0.41033618]
["bitfinex","BTCUSD",1731904931438,0.0057118,90560.0,90559.0,0.60845237]
["bitfinex","BTCUSD",1731904933538,0.0017116,90567.0,90566.0,0.51191458]
["bitfinex","BTCUSD",1731904934209,0.0017116,90567.0,90566.0,0.75963042]
["bitfinex","BTCUSD",1731904934430,0.0017116,90567.0,90566.0,0.51191458]
["bitfinex","BTCUSD",1731904934666,0.0017116,90567.0,90566.0,0.75962894]
["bitfinex","BTCUSD",1731904934905,0.0017116,90574.0,90566.0,0.75962894]
["bitfinex","BTCUSD",1731904934906,0.0017116,90574.0,90573.0,0.38040658]
["bitfinex","BTCUSD",1731904935135,0.0017116,90574.0,90573.0,0.51190658]
["bitfinex","BTCUSD",1731904935854,0.0017116,90574.0,90573.0,0.71007404]
["bitfinex","BTCUSD",1731904936306,0.0017116,90574.0,90573.0,0.51190658]
["bitfinex","BTCUSD",1731904936527,0.0017116,90574.0,90573.0,0.53990658]
["bitfinex","BTCUSD",1731904936755,0.0027116,90574.0,90573.0,0.55290658]
["bitfinex","BTCUSD",1731904936974,0.0027116,90574.0,90573.0,0.52490658]
["bitfinex","BTCUSD",1731904937219,0.0017116,90574.0,90573.0,0.51190658]
["bitfinex","BTCUSD",1731904937455,0.0017116,90574.0,90573.0,0.52590658]
["bitfinex","BTCUSD",1731904938137,0.0017116,90574.0,90573.0,0.55390658]
["bitfinex","BTCUSD",1731904940685,0.0017116,90574.0,90573.0,0.59064166]
["bitfinex","BTCUSD",1731904941197,0.0017116,90574.0,90573.0,0.45797522]
["bitfinex","BTCUSD",1731904941439,0.0017116,90574.0,90573.0,0.52430844]
["bitfinex","BTCUSD",1731904942361,0.0017116,90574.0,90573.0,0.77193152]
["bitfinex","BTCUSD",1731904942580,0.0017116,90574.0,90573.0,0.83826474]
["bitfinex","BTCUSD",1731904947875,0.0017116,90574.0,90573.0,0.78906474]
["bitfinex","BTCUSD",1731904950452,0.0017116,90574.0,90573.0,0.78906224]
["bitfinex","BTCUSD",1731904951167,6e-07,90574.0,90573.0,0.58744166]
["bitfinex","BTCUSD",1731904955008,0.16593196,90591.0,90590.0,0.00233214]
["bitfinex","BTCUSD",1731904955279,0.16593196,90591.0,90590.0,0.27338558]
["bitfinex","BTCUSD",1731904955513,0.16593196,90591.0,90590.0,0.28038558]
["bitfinex","BTCUSD",1731904955723,0.0008555,90602.0,90599.0,0.13570814]
["bitfinex","BTCUSD",1731904955952,0.0008555,90602.0,90599.0,0.20204136]
["bitfinex","BTCUSD",1731904956931,0.0008555,90602.0,90599.0,0.20404136]
["bitfinex","BTCUSD",1731904957815,0.0008555,90602.0,90599.0,0.22404136]
["bitfinex","BTCUSD",1731904958277,0.033,90600.0,90599.0,0.22204136]
["bitfinex","BTCUSD",1731904959685,0.033,90600.0,90599.0,0.22404136]
["bitfinex","BTCUSD",1731904959911,0.033,90600.0,90599.0,0.22204136]
["bitfinex","BTCUSD",1731904960364,0.033,90600.0,90599.0,0.25793932]
["bitfinex","BTCUSD",1731904960618,0.08,90600.0,90599.0,0.1916061]
["bitfinex","BTCUSD",1731904960832,0.26936255,90600.0,90599.0,0.1916061]
["bitfinex","BTCUSD",1731904963546,0.26936255,90600.0,90599.0,0.15570814]
["bitfinex","BTCUSD",1731904963787,0.18906255,90600.0,90599.0,0.22204136]
["bitfinex","BTCUSD",1731904964002,0.19077275,90600.0,90599.0,0.22204136]
["bitfinex","BTCUSD",1731904964216,0.27107275,90600.0,90599.0,0.22204136]
["bitfinex","BTCUSD",1731904964703,0.27107275,90600.0,90599.0,0.15570814]
["bitfinex","BTCUSD",1731904965932,0.27107275,90600.0,90599.0,0.13270814]
["bitfinex","BTCUSD",1731904972839,0.27107275,90600.0,90599.0,0.13051525]
["bitfinex","BTCUSD",1731904973081,0.27107275,90600.0,90599.0,0.13270814]
["bitfinex","BTCUSD",1731904974766,0.27107275,90600.0,90599.0,0.02]
["bitfinex","BTCUSD",1731904974767,0.38144775,90600.0,90599.0,0.02]
["bitfinex","BTCUSD",1731904974996,0.3863085,90600.0,90599.0,0.02]
["bitfinex","BTCUSD",1731904976636,0.3833085,90600.0,90599.0,0.02]
["bitfinex","BTCUSD",1731904977088,0.1282,90598.0,90594.0,0.00219289]
["bitfinex","BTCUSD",1731904977348,0.23726255,90595.0,90594.0,0.00219289]
["bitfinex","BTCUSD",1731904978738,0.25026255,90595.0,90594.0,0.00319289]
["bitfinex","BTCUSD",1731904978985,0.25026255,90595.0,90594.0,0.111382]
["bitfinex","BTCUSD",1731904979249,0.25026255,90595.0,90594.0,0.11357489]
["bitfinex","BTCUSD",1731904981574,0.16876255,90595.0,90594.0,0.11357489]
["bitfinex","BTCUSD",1731904981800,0.12206255,90595.0,90594.0,0.11357489]
["bitfinex","BTCUSD",1731904982715,0.12206255,90595.0,90594.0,0.11371414]
["bitfinex","BTCUSD",1731904982716,0.013,90595.0,90594.0,0.11371414]
["bitfinex","BTCUSD",1731904983873,0.0317102,90600.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731904984063,0.14077275,90600.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731904984516,0.14077275,90600.0,90599.0,0.11256889]
["bitfinex","BTCUSD",1731904985243,0.14077275,90600.0,90599.0,0.11456889]
["bitfinex","BTCUSD",1731904986401,0.14077275,90600.0,90599.0,0.11470814]
["bitfinex","BTCUSD",1731904986613,0.14577275,90600.0,90599.0,0.11270814]
["bitfinex","BTCUSD",1731904987063,0.14577275,90600.0,90599.0,0.12670814]
["bitfinex","BTCUSD",1731904987277,0.14577275,90600.0,90599.0,0.11270814]
["bitfinex","BTCUSD",1731904987509,0.14077275,90600.0,90599.0,0.12670814]
["bitfinex","BTCUSD",1731904987742,0.11077275,90600.0,90599.0,0.12670814]
["bitfinex","BTCUSD",1731904987964,0.11577275,90600.0,90599.0,0.12670814]
["bitfinex","BTCUSD",1731904988190,0.11577275,90600.0,90599.0,0.11270814]
["bitfinex","BTCUSD",1731904988648,0.11577275,90600.0,90599.0,0.13270814]
["bitfinex","BTCUSD",1731904989350,0.11077275,90600.0,90599.0,0.13270814]
["bitfinex","BTCUSD",1731904989578,0.11377275,90600.0,90599.0,0.13270814]
["bitfinex","BTCUSD",1731904989799,0.11377275,90600.0,90599.0,0.11270814]
["bitfinex","BTCUSD",1731904990018,0.11377275,90600.0,90599.0,0.12670814]
["bitfinex","BTCUSD",1731904990244,0.11377275,90600.0,90599.0,0.11270814]
["bitfinex","BTCUSD",1731904990718,0.11377275,90600.0,90599.0,0.13270814]
["bitfinex","BTCUSD",1731904990965,0.11077275,90600.0,90599.0,0.11270814]
["bitfinex","BTCUSD",1731904991192,0.11677275,90600.0,90599.0,0.12670814]
["bitfinex","BTCUSD",1731904991415,0.11677275,90600.0,90599.0,0.11270814]
["bitfinex","BTCUSD",1731904991648,0.11677275,90600.0,90599.0,0.13070814]
["bitfinex","BTCUSD",1731904992510,0.11077275,90600.0,90599.0,0.13070814]
["bitfinex","BTCUSD",1731904992968,0.11077275,90600.0,90599.0,0.11270814]
["bitfinex","BTCUSD",1731904993187,0.11477275,90600.0,90599.0,0.12470814]
["bitfinex","BTCUSD",1731904993400,0.11477275,90600.0,90599.0,0.11270814]
["bitfinex","BTCUSD",1731904993851,0.11477275,90600.0,90599.0,0.12870814]
["bitfinex","BTCUSD",1731904993852,0.11077275,90600.0,90599.0,0.12870814]
["bitfinex","BTCUSD",1731904994058,0.11577275,90600.0,90599.0,0.11270814]
["bitfinex","BTCUSD",1731904994911,0.11577275,90600.0,90599.0,0.12870814]
["bitfinex","BTCUSD",1731904995629,0.11077275,90600.0,90599.0,0.12870814]
["bitfinex","BTCUSD",1731904995851,0.11577275,90600.0,90599.0,0.12870814]
["bitfinex","BTCUSD",1731904996061,0.11577275,90600.0,90599.0,0.11270814]
["bitfinex","BTCUSD",1731904996280,0.11077275,90600.0,90599.0,0.11270814]
["bitfinex","BTCUSD",1731904996495,0.11077275,90600.0,90599.0,0.12670814]
["bitfinex","BTCUSD",1731904996720,0.11677275,90600.0,90599.0,0.12670814]
["bitfinex","BTCUSD",1731905002734,0.0077102,90600.0,90599.0,0.22970814]
["bitfinex","BTCUSD",1731905003653,0.0077102,90600.0,90599.0,0.26300814]
["bitfinex","BTCUSD",1731905003881,0.0017102,90600.0,90599.0,0.26300814]
["bitfinex","BTCUSD",1731905004105,0.0047102,90600.0,90599.0,0.28300814]
["bitfinex","BTCUSD",1731905004315,0.0047102,90600.0,90599.0,0.26300814]
["bitfinex","BTCUSD",1731905004534,0.0047102,90600.0,90599.0,0.26500814]
["bitfinex","BTCUSD",1731905005466,0.0017102,90600.0,90599.0,0.26500814]
["bitfinex","BTCUSD",1731905005702,0.0047102,90600.0,90599.0,0.28500814]
["bitfinex","BTCUSD",1731905006371,0.0047102,90600.0,90599.0,0.29000814]
["bitfinex","BTCUSD",1731905007293,0.0047102,90600.0,90599.0,0.28500814]
["bitfinex","BTCUSD",1731905007507,0.0047102,90600.0,90599.0,0.15570814]
["bitfinex","BTCUSD",1731905008157,0.0047102,90600.0,90599.0,0.15379078]
["bitfinex","BTCUSD",1731905008380,0.0047102,90600.0,90599.0,0.13079078]
["bitfinex","BTCUSD",1731905009018,0.0047102,90600.0,90599.0,0.12887401]
["bitfinex","BTCUSD",1731905010399,0.0047102,90600.0,90599.0,0.28638122]
["bitfinex","BTCUSD",1731905010641,0.0047102,90600.0,90599.0,0.28617401]
["bitfinex","BTCUSD",1731905011121,0.0047102,90600.0,90599.0,0.38530145]
["bitfinex","BTCUSD",1731905011330,0.0047102,90600.0,90599.0,0.28617401]
["bitfinex","BTCUSD",1731905011768,0.0047102,90600.0,90599.0,0.29117401]
["bitfinex","BTCUSD",1731905011985,0.0047102,90600.0,90599.0,0.43986517]
["bitfinex","BTCUSD",1731905012929,0.0047102,90600.0,90599.0,0.43486517]
["bitfinex","BTCUSD",1731905013167,0.0047102,90600.0,90599.0,0.43986517]
["bitfinex","BTCUSD",1731905013617,0.0047102,90600.0,90599.0,0.29117401]
["bitfinex","BTCUSD",1731905015889,0.0047102,90600.0,90599.0,0.28617401]
["bitfinex","BTCUSD",1731905016127,0.0047102,90600.0,90599.0,0.13387401]
["bitfinex","BTCUSD",1731905020594,0.0047102,90600.0,90599.0,0.23387401]
["bitfinex","BTCUSD",1731905022732,0.0047102,90600.0,90599.0,0.23472921]
["bitfinex","BTCUSD",1731905025429,0.0047102,90600.0,90599.0,0.22972921]
["bitfinex","BTCUSD",1731905025894,0.0047102,90600.0,90599.0,0.22753632]
["bitfinex","BTCUSD",1731905026637,0.0047102,90600.0,90599.0,0.12972921]
["bitfinex","BTCUSD",1731905027851,0.23887275,90600.0,90599.0,0.12958996]
["bitfinex","BTCUSD",1731905031323,0.16157275,90600.0,90599.0,0.12972921]
["bitfinex","BTCUSD",1731905031555,0.16157275,90600.0,90599.0,0.12958996]
["bitfinex","BTCUSD",1731905031790,0.23787275,90600.0,90599.0,0.12958996]
["bitfinex","BTCUSD",1731905032042,0.11377275,90600.0,90599.0,0.12972921]
["bitfinex","BTCUSD",1731905034374,0.11377275,90600.0,90599.0,0.12907478]
["bitfinex","BTCUSD",1731905042144,0.23707275,90600.0,90599.0,0.12674264]
["bitfinex","BTCUSD",1731905042370,0.23707275,90600.0,90599.0,0.0208552]
["bitfinex","BTCUSD",1731905042599,0.23707275,90600.0,90599.0,0.1312312]
["bitfinex","BTCUSD",1731905042850,0.23707275,90600.0,90599.0,0.0208552]
["bitfinex","BTCUSD",1731905043083,0.23707275,90600.0,90599.0,0.1312312]
["bitfinex","BTCUSD",1731905043337,0.23407275,90600.0,90599.0,0.1112312]
["bitfinex","BTCUSD",1731905043559,0.3553085,90600.0,90599.0,0.0008552]
["bitfinex","BTCUSD",1731905043794,0.3553085,90600.0,90599.0,0.0028552]
["bitfinex","BTCUSD",1731905043795,0.2449335,90600.0,90599.0,0.0028552]
["bitfinex","BTCUSD",1731905044034,0.2449335,90600.0,90599.0,0.0008552]
["bitfinex","BTCUSD",1731905044994,0.2389335,90600.0,90599.0,0.0008552]
["bitfinex","BTCUSD",1731905045231,0.2479335,90600.0,90599.0,0.0018552]
["bitfinex","BTCUSD",1731905047326,0.2479335,90600.0,90599.0,0.1122312]
["bitfinex","BTCUSD",1731905047551,0.2479335,90600.0,90599.0,0.0018552]
["bitfinex","BTCUSD",1731905047787,0.16677275,90600.0,90599.0,0.1122312]
["bitfinex","BTCUSD",1731905048014,0.11977275,90600.0,90599.0,0.18075731]
["bitfinex","BTCUSD",1731905048498,0.11977275,90600.0,90599.0,0.11442409]
["bitfinex","BTCUSD",1731905056975,0.11977275,90600.0,90599.0,0.1122312]
["bitfinex","BTCUSD",1731905057186,0.11977275,90600.0,90599.0,0.11442409]
["bitfinex","BTCUSD",1731905063998,0.16607275,90600.0,90599.0,0.11442409]
["bitfinex","BTCUSD",1731905064429,0.16607275,90600.0,90599.0,0.00404809]
["bitfinex","BTCUSD",1731905064702,0.16607275,90600.0,90599.0,0.11442409]
["bitfinex","BTCUSD",1731905066551,0.16607275,90600.0,90599.0,0.1122312]
["bitfinex","BTCUSD",1731905066783,0.16607275,90600.0,90599.0,0.11442409]
["bitfinex","BTCUSD",1731905067003,0.16607275,90600.0,90599.0,0.00404809]
["bitfinex","BTCUSD",1731905067234,0.16607275,90600.0,90599.0,0.11442409]
["bitfinex","BTCUSD",1731905068160,0.16607275,90600.0,90599.0,0.00404809]
["bitfinex","BTCUSD",1731905068624,0.16607275,90600.0,90599.0,0.11442409]
["bitfinex","BTCUSD",1731905083153,0.16607275,90600.0,90599.0,0.1122312]
["bitfinex","BTCUSD",1731905083373,0.16607275,90600.0,90599.0,0.11442409]
["bitfinex","BTCUSD",1731905083576,0.16607275,90600.0,90599.0,0.1122312]
["bitfinex","BTCUSD",1731905083816,0.16607275,90600.0,90599.0,0.11442409]
["bitfinex","BTCUSD",1731905084901,0.16607275,90600.0,90599.0,0.00404809]
["bitfinex","BTCUSD",1731905085158,0.16607275,90600.0,90599.0,0.11442409]
["bitfinex","BTCUSD",1731905085356,0.16607275,90600.0,90599.0,0.1122312]
["bitfinex","BTCUSD",1731905086196,0.16607275,90600.0,90599.0,0.11442409]
["bitfinex","BTCUSD",1731905087086,0.16607275,90600.0,90599.0,0.1122312]
["bitfinex","BTCUSD",1731905087319,0.16607275,90600.0,90599.0,0.11442409]
["bitfinex","BTCUSD",1731905088214,0.26520112,90600.0,90599.0,0.11442409]
["bitfinex","BTCUSD",1731905088930,0.11977275,90600.0,90599.0,0.11442409]
["bitfinex","BTCUSD",1731905089156,0.21890112,90600.0,90599.0,0.11442409]
["bitfinex","BTCUSD",1731905089393,0.11977275,90600.0,90599.0,0.11442409]
["bitfinex","BTCUSD",1731905089842,0.21891072,90600.0,90599.0,0.1122312]
["bitfinex","BTCUSD",1731905090075,0.21891072,90600.0,90599.0,0.11442409]
["bitfinex","BTCUSD",1731905090307,0.11977275,90600.0,90599.0,0.11442409]
["bitfinex","BTCUSD",1731905091019,0.21891072,90600.0,90599.0,0.11442409]
["bitfinex","BTCUSD",1731905091246,0.11977275,90600.0,90599.0,0.11442409]
["bitfinex","BTCUSD",1731905093766,0.11977275,90600.0,90599.0,0.1122312]
["bitfinex","BTCUSD",1731905093987,0.11977275,90600.0,90599.0,0.11442409]
["bitfinex","BTCUSD",1731905095560,0.11977275,90600.0,90599.0,0.1122312]
["bitfinex","BTCUSD",1731905095786,0.11977275,90600.0,90599.0,0.11442409]
["bitfinex","BTCUSD",1731905112677,0.23746672,90600.0,90599.0,0.0018552]
["bitfinex","BTCUSD",1731905112895,0.34784172,90600.0,90599.0,0.0018552]
["bitfinex","BTCUSD",1731905113112,0.23746672,90600.0,90599.0,0.0018552]
["bitfinex","BTCUSD",1731905113610,0.60338104,90600.0,90599.0,0.0018552]
["bitfinex","BTCUSD",1731905113831,0.71375604,90600.0,90599.0,0.0018552]
["bitfinex","BTCUSD",1731905114046,0.60338104,90600.0,90599.0,0.0018552]
["bitfinex","BTCUSD",1731905114293,0.71375604,90600.0,90599.0,0.0018552]
["bitfinex","BTCUSD",1731905114779,0.88198926,90600.0,90599.0,0.0018552]
["bitfinex","BTCUSD",1731905114996,0.85006838,90600.0,90599.0,0.0018552]
["bitfinex","BTCUSD",1731905115934,0.85106838,90600.0,90599.0,0.0028552]
["bitfinex","BTCUSD",1731905116183,0.85106838,90600.0,90599.0,0.0018552]
["bitfinex","BTCUSD",1731905116184,1.14849342,90600.0,90599.0,0.0018552]
["bitfinex","BTCUSD",1731905116400,1.13849342,90600.0,90599.0,0.0008552]
["bitfinex","BTCUSD",1731905116619,0.7925791,90600.0,90599.0,0.0028552]
["bitfinex","BTCUSD",1731905116838,0.86087303,90600.0,90599.0,0.0028552]
["bitfinex","BTCUSD",1731905117793,0.84087303,90600.0,90599.0,0.0008552]
["bitfinex","BTCUSD",1731905118020,0.86387303,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905118242,0.87487303,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905120557,0.87447163,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905121919,1.12181658,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905122396,0.87447163,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905123041,1.12178644,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905123249,0.87447163,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905123475,1.12177932,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905123995,0.87447163,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905124427,1.05541771,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905124640,1.12175093,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905125093,0.87447163,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905126210,1.07226232,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905126429,0.87447163,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905127127,0.50915406,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905127341,0.65749627,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905128275,0.55675071,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905128528,0.62308393,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905128760,0.47474172,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905130884,0.65742766,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905131111,0.47474172,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905132333,0.62308393,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905132584,0.5090898,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905132839,1.07205957,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905133295,0.87427673,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905133754,0.88458224,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905133992,0.66778909,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905134433,0.51939531,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905134653,0.5090898,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905134867,0.8743096,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905135327,1.07209244,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905135570,0.8743096,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905136733,0.5090898,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905137405,0.87434264,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905137636,0.5090898,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905138090,0.87434788,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905138553,1.07213072,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905138765,0.87434788,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905139737,1.07213072,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905140169,0.87434788,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905140413,1.07213072,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905140634,0.5090898,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905141793,0.87442467,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905142496,1.07220751,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905145312,0.87442467,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905145574,0.87451633,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905150391,0.87461077,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905150602,1.12215936,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905152688,0.87461077,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905155380,0.87488062,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905157288,0.97768773,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905157502,1.27496534,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905157713,1.04402095,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905157929,1.08036483,90600.0,90599.0,0.0048552]
["bitfinex","BTCUSD",1731905159010,1.04636483,90600.0,90599.0,0.0008552]
["bitfinex","BTCUSD",1731905159222,1.05736483,90600.0,90599.0,0.0028552]
["bitfinex","BTCUSD",1731905159431,0.94069839,90600.0,90599.0,0.0038552]
["bitfinex","BTCUSD",1731905159698,1.07336483,90600.0,90599.0,0.0038552]
["bitfinex","BTCUSD",1731905159905,1.07336483,90600.0,90599.0,0.0028552]
["bitfinex","BTCUSD",1731905159906,1.05736483,90600.0,90599.0,0.0028552]
["bitfinex","BTCUSD",1731905160117,1.07636483,90600.0,90599.0,0.0038552]
["bitfinex","BTCUSD",1731905161568,1.07836483,90600.0,90599.0,0.0038552]
["bitfinex","BTCUSD",1731905162929,1.07636483,90600.0,90599.0,0.0038552]
["bitfinex","BTCUSD",1731905165875,1.07836483,90600.0,90599.0,0.0038552]
["bitfinex","BTCUSD",1731905166547,1.09565324,90600.0,90599.0,0.0038552]
["bitfinex","BTCUSD",1731905166766,0.18159697,90577.0,90576.0,0.00219289]
["bitfinex","BTCUSD",1731905167003,0.11526475,90576.0,90575.0,0.16593196]
["bitfinex","BTCUSD",1731905167208,0.11526575,90575.0,90574.0,0.0008551]
["bitfinex","BTCUSD",1731905167459,0.2243283,90575.0,90574.0,0.0008551]
["bitfinex","BTCUSD",1731905167681,0.32348457,90575.0,90574.0,0.0008551]
["bitfinex","BTCUSD",1731905168844,0.2243283,90575.0,90574.0,0.0008551]
["bitfinex","BTCUSD",1731905169053,0.2253283,90575.0,90574.0,0.0088551]
["bitfinex","BTCUSD",1731905169686,0.2263283,90575.0,90574.0,0.0088551]
["bitfinex","BTCUSD",1731905172411,0.32548457,90575.0,90574.0,0.0088551]
["bitfinex","BTCUSD",1731905173300,0.2263283,90575.0,90574.0,0.0088551]
["bitfinex","BTCUSD",1731905173514,0.32541287,90575.0,90574.0,0.0088551]
["bitfinex","BTCUSD",1731905173724,0.26197587,90575.0,90574.0,0.0088551]
["bitfinex","BTCUSD",1731905174174,0.26097587,90575.0,90574.0,0.0088551]
["bitfinex","BTCUSD",1731905174388,0.25997587,90575.0,90574.0,0.0008551]
["bitfinex","BTCUSD",1731905174622,0.26497587,90575.0,90574.0,0.0008551]
["bitfinex","BTCUSD",1731905174860,0.42260219,90575.0,90574.0,0.0008551]
["bitfinex","BTCUSD",1731905175336,0.27397587,90575.0,90574.0,0.0008551]
["bitfinex","BTCUSD",1731905175805,0.26897587,90575.0,90574.0,0.0008551]
["bitfinex","BTCUSD",1731905176020,0.41760219,90575.0,90574.0,0.0008551]
["bitfinex","BTCUSD",1731905176233,0.42960219,90575.0,90574.0,0.0008551]
["bitfinex","BTCUSD",1731905176686,0.28097587,90575.0,90574.0,0.0008551]
["bitfinex","BTCUSD",1731905176917,0.34730909,90575.0,90574.0,0.0008551]
["bitfinex","BTCUSD",1731905177345,0.23690409,90575.0,90574.0,0.0008551]
["bitfinex","BTCUSD",1731905177569,0.34730909,90575.0,90574.0,0.0008551]
["bitfinex","BTCUSD",1731905181070,0.13006255,90575.0,90574.0,0.0008551]
["bitfinex","BTCUSD",1731905181289,0.13006255,90575.0,90574.0,0.24285399]
["bitfinex","BTCUSD",1731905181508,0.13006255,90575.0,90574.0,0.13244799]
["bitfinex","BTCUSD",1731905181761,0.20125652,90575.0,90574.0,0.0008551]
["bitfinex","BTCUSD",1731905181991,0.31166152,90575.0,90574.0,0.0008551]
["bitfinex","BTCUSD",1731905182247,0.20125652,90575.0,90574.0,0.0008551]
["bitfinex","BTCUSD",1731905182470,0.13006255,90575.0,90574.0,0.24285399]
["bitfinex","BTCUSD",1731905199388,0.13006255,90575.0,90574.0,0.24231289]
["bitfinex","BTCUSD",1731905202197,0.13006255,90575.0,90574.0,0.24245214]
["bitfinex","BTCUSD",1731905202457,0.13006255,90575.0,90574.0,0.31378536]
["bitfinex","BTCUSD",1731905202458,0.021,90575.0,90574.0,0.31378536]
["bitfinex","BTCUSD",1731905202669,0.021,90575.0,90574.0,0.24745214]
["bitfinex","BTCUSD",1731905203982,0.012,90575.0,90574.0,0.24745214]
["bitfinex","BTCUSD",1731905204187,0.015,90575.0,90574.0,0.24945214]
["bitfinex","BTCUSD",1731905204401,0.003,90575.0,90574.0,0.24945214]
["bitfinex","BTCUSD",1731905204610,0.16593196,90585.0,90584.0,0.24338689]
["bitfinex","BTCUSD",1731905204832,0.27499451,90585.0,90584.0,0.24338689]
["bitfinex","BTCUSD",1731905205252,0.10906255,90585.0,90584.0,0.24338689]
["bitfinex","BTCUSD",1731905205955,0.11106255,90585.0,90584.0,0.24338689]
["bitfinex","BTCUSD",1731905206369,0.11306255,90585.0,90584.0,0.24438689]
["bitfinex","BTCUSD",1731905207703,0.11106255,90585.0,90584.0,0.24338689]
["bitfinex","BTCUSD",1731905207926,0.11206255,90585.0,90584.0,0.24438689]
["bitfinex","BTCUSD",1731905208133,0.11006255,90585.0,90584.0,0.24438689]
["bitfinex","BTCUSD",1731905208340,0.11206255,90585.0,90584.0,0.24338689]
["bitfinex","BTCUSD",1731905208778,0.11306255,90585.0,90584.0,0.24438689]
["bitfinex","BTCUSD",1731905209185,0.10906255,90585.0,90584.0,0.24338689]
["bitfinex","BTCUSD",1731905209613,0.10906255,90585.0,90584.0,0.24438689]
["bitfinex","BTCUSD",1731905209614,0.11406255,90585.0,90584.0,0.24438689]
["bitfinex","BTCUSD",1731905211742,0.11206255,90585.0,90584.0,0.24338689]
["bitfinex","BTCUSD",1731905212209,0.11306255,90585.0,90584.0,0.24438689]
["bitfinex","BTCUSD",1731905213121,0.11306255,90585.0,90584.0,0.19488689]
["bitfinex","BTCUSD",1731905213389,0.11306255,90585.0,90584.0,0.11358689]
["bitfinex","BTCUSD",1731905214045,0.1179233,90585.0,90584.0,0.001]
["bitfinex","BTCUSD",1731905214275,0.2704163,90585.0,90584.0,0.001]
["bitfinex","BTCUSD",1731905214719,0.2734163,90585.0,90584.0,0.001]
["bitfinex","BTCUSD",1731905215364,0.2764163,90585.0,90584.0,0.001]
["bitfinex","BTCUSD",1731905215587,0.2704163,90585.0,90584.0,0.001]
["bitfinex","BTCUSD",1731905215827,0.2864163,90585.0,90584.0,0.001]
["bitfinex","BTCUSD",1731905216024,0.00486075,90577.0,90576.0,0.00219289]
["bitfinex","BTCUSD",1731905216236,0.1139233,90577.0,90576.0,0.00219289]
["bitfinex","BTCUSD",1731905216466,0.2243263,90577.0,90576.0,0.00219289]
["bitfinex","BTCUSD",1731905216676,0.1139233,90577.0,90576.0,0.00219289]
["bitfinex","BTCUSD",1731905216886,0.00486075,90575.0,90574.0,0.000314]
["bitfinex","BTCUSD",1731905217161,0.2694283,90575.0,90574.0,0.000314]
["bitfinex","BTCUSD",1731905217359,0.57157907,90575.0,90574.0,0.000314]
["bitfinex","BTCUSD",1731905217603,0.65554858,90575.0,90574.0,0.000314]
["bitfinex","BTCUSD",1731905217847,0.50682243,90575.0,90574.0,0.000314]
["bitfinex","BTCUSD",1731905218688,0.65554858,90575.0,90574.0,0.000314]
["bitfinex","BTCUSD",1731905218897,0.66954858,90575.0,90574.0,0.000314]
["bitfinex","BTCUSD",1731905219323,0.67854858,90575.0,90574.0,0.000314]
["bitfinex","BTCUSD",1731905219760,0.66954858,90575.0,90574.0,0.000314]
["bitfinex","BTCUSD",1731905220655,0.68454858,90575.0,90574.0,0.000314]
["bitfinex","BTCUSD",1731905221493,0.62715445,90575.0,90574.0,0.000314]
["bitfinex","BTCUSD",1731905221904,0.4784283,90575.0,90574.0,0.000314]
["bitfinex","BTCUSD",1731905222548,0.62692937,90575.0,90574.0,0.000314]
["bitfinex","BTCUSD",1731905222824,0.47356755,90575.0,90574.0,0.000314]
["bitfinex","BTCUSD",1731905223027,0.1429233,90575.0,90574.0,0.000314]
["bitfinex","BTCUSD",1731905223261,0.13806255,90575.0,90574.0,0.11072]
["bitfinex","BTCUSD",1731905227671,0.13806255,90575.0,90574.0,0.11291289]
["bitfinex","BTCUSD",1731905229235,0.13806255,90575.0,90574.0,0.19621289]
["bitfinex","BTCUSD",1731905231446,0.12306255,90575.0,90574.0,0.19621289]
["bitfinex","BTCUSD",1731905231652,0.10906255,90575.0,90574.0,0.19621289]
["bitfinex","BTCUSD",1731905231875,0.12806255,90575.0,90574.0,0.19621289]
["bitfinex","BTCUSD",1731905232319,0.11606255,90575.0,90574.0,0.19621289]
["bitfinex","BTCUSD",1731905232723,0.12106255,90575.0,90574.0,0.19621289]
["bitfinex","BTCUSD",1731905233161,0.10906255,90575.0,90574.0,0.19621289]
["bitfinex","BTCUSD",1731905233375,0.12106255,90575.0,90574.0,0.19621289]
["bitfinex","BTCUSD",1731905234054,0.13006255,90575.0,90574.0,0.19621289]
["bitfinex","BTCUSD",1731905234800,0.13006255,90575.0,90574.0,0.11291289]
["bitfinex","BTCUSD",1731905236852,0.20125652,90575.0,90574.0,0.000314]
["bitfinex","BTCUSD",1731905237064,0.3243283,90575.0,90574.0,0.000314]
["bitfinex","BTCUSD",1731905237516,0.35955812,90575.0,90574.0,0.000314]
["bitfinex","BTCUSD",1731905237923,0.45859632,90575.0,90574.0,0.000314]
["bitfinex","BTCUSD",1731905239393,0.35955812,90575.0,90574.0,0.000314]
["bitfinex","BTCUSD",1731905242825,0.36126912,90575.0,90574.0,0.000314]
["bitfinex","BTCUSD",1731905243712,0.27740837,90575.0,90574.0,0.000314]
["bitfinex","BTCUSD",1731905243915,0.28226912,90575.0,90574.0,0.000314]
["bitfinex","BTCUSD",1731905245125,0.28226912,90575.0,90574.0,0.11291289]
["bitfinex","BTCUSD",1731905245126,0.13177355,90575.0,90574.0,0.11291289]
["bitfinex","BTCUSD",1731905249053,0.13177355,90575.0,90574.0,0.11305214]
["bitfinex","BTCUSD",1731905257202,0.13177355,90575.0,90574.0,0.22488536]
["bitfinex","BTCUSD",1731905260211,0.13177355,90575.0,90574.0,0.11305214]
["bitfinex","BTCUSD",1731905276871,0.11077355,90575.0,90574.0,0.11305214]
["bitfinex","BTCUSD",1731905277121,0.11377355,90575.0,90574.0,0.11405214]
["bitfinex","BTCUSD",1731905277329,0.11577355,90575.0,90574.0,0.11405214]
["bitfinex","BTCUSD",1731905277502,0.11077355,90575.0,90574.0,0.11305214]
["bitfinex","BTCUSD",1731905277956,0.11077355,90575.0,90574.0,0.11805214]
["bitfinex","BTCUSD",1731905277957,0.11477355,90575.0,90574.0,0.11805214]
["bitfinex","BTCUSD",1731905279206,0.11077355,90575.0,90574.0,0.11305214]
["bitfinex","BTCUSD",1731905279339,0.11377355,90575.0,90574.0,0.11305214]
["bitfinex","BTCUSD",1731905279545,0.11477355,90575.0,90574.0,0.11805214]
["bitfinex","BTCUSD",1731905279838,0.11477355,90575.0,90574.0,0.11305214]
["bitfinex","BTCUSD",1731905280041,0.11377355,90575.0,90574.0,0.11305214]
["bitfinex","BTCUSD",1731905280252,0.11177355,90575.0,90574.0,0.11805214]
["bitfinex","BTCUSD",1731905280446,0.11477355,90575.0,90574.0,0.11805214]
["bitfinex","BTCUSD",1731905283404,0.005711,90575.0,90574.0,0.26478536]
["bitfinex","BTCUSD",1731905283623,0.005711,90575.0,90574.0,0.26699317]
["bitfinex","BTCUSD",1731905284563,0.005711,90575.0,90574.0,0.20065995]
["bitfinex","BTCUSD",1731905285220,0.005711,90575.0,90574.0,0.26699317]
["bitfinex","BTCUSD",1731905285940,0.005711,90575.0,90574.0,0.31399317]
["bitfinex","BTCUSD",1731905286155,0.005711,90575.0,90574.0,0.31178536]
["bitfinex","BTCUSD",1731905286351,0.005711,90575.0,90574.0,0.37811858]
["bitfinex","BTCUSD",1731905286806,0.005711,90575.0,90574.0,0.37611858]
["bitfinex","BTCUSD",1731905287424,0.005711,90575.0,90574.0,0.24345214]
["bitfinex","BTCUSD",1731905287630,0.005711,90575.0,90574.0,0.30978536]
["bitfinex","BTCUSD",1731905293317,0.005711,90575.0,90574.0,0.26478536]
["bitfinex","BTCUSD",1731905293965,0.005711,90575.0,90574.0,0.18938536]
["bitfinex","BTCUSD",1731905294183,0.11477355,90575.0,90574.0,0.12305214]
["bitfinex","BTCUSD",1731905296408,0.11477355,90575.0,90574.0,0.11805214]
["bitfinex","BTCUSD",1731905296622,0.16057355,90575.0,90574.0,0.12305214]
["bitfinex","BTCUSD",1731905297773,0.16057355,90575.0,90574.0,0.11805214]
["bitfinex","BTCUSD",1731905297969,0.16057355,90575.0,90574.0,0.12305214]
["bitfinex","BTCUSD",1731905301335,0.16057355,90575.0,90574.0,0.11805214]
["bitfinex","BTCUSD",1731905305289,0.16057355,90575.0,90574.0,0.12305214]
["bitfinex","BTCUSD",1731905305528,0.16057355,90575.0,90574.0,0.11805214]
["bitfinex","BTCUSD",1731905305742,0.16057355,90575.0,90574.0,0.12305214]
["bitfinex","BTCUSD",1731905309706,0.11477355,90575.0,90574.0,0.18938536]
["bitfinex","BTCUSD",1731905311994,0.11477355,90575.0,90574.0,0.12305214]
["bitfinex","BTCUSD",1731905312195,0.11477355,90575.0,90574.0,0.11805214]
["bitfinex","BTCUSD",1731905313396,0.11477355,90575.0,90574.0,0.11585925]
["bitfinex","BTCUSD",1731905313768,0.11477355,90575.0,90574.0,0.11805214]
["bitfinex","BTCUSD",1731905313970,0.11477355,90575.0,90574.0,0.11791289]
["bitfinex","BTCUSD",1731905314147,0.16027355,90575.0,90574.0,0.11791289]
["bitfinex","BTCUSD",1731905321233,0.11477355,90575.0,90574.0,0.11791289]
["bitfinex","BTCUSD",1731905329792,0.11490915,90575.0,90574.0,0.11791289]
["bitfinex","BTCUSD",1731905342958,0.11490915,90575.0,90574.0,0.18438536]
["bitfinex","BTCUSD",1731905343527,0.0058466,90575.0,90574.0,0.43514715]
["bitfinex","BTCUSD",1731905343735,0.0058466,90575.0,90574.0,0.53311144]
["bitfinex","BTCUSD",1731905343937,0.0058466,90575.0,90574.0,0.58277572]
["bitfinex","BTCUSD",1731905344068,0.0058466,90575.0,90574.0,0.58077572]
["bitfinex","BTCUSD",1731905344479,0.0048466,90575.0,90574.0,0.37711858]
["bitfinex","BTCUSD",1731905344692,0.0068466,90575.0,90574.0,0.38211858]
["bitfinex","BTCUSD",1731905344903,0.0038466,90575.0,90574.0,0.38211858]
["bitfinex","BTCUSD",1731905345103,0.0038466,90575.0,90574.0,0.37711858]
["bitfinex","BTCUSD",1731905345280,0.0068466,90575.0,90574.0,0.38211858]
["bitfinex","BTCUSD",1731905345488,0.0038466,90575.0,90574.0,0.38211858]
["bitfinex","BTCUSD",1731905345928,0.0068466,90575.0,90574.0,0.38211858]
["bitfinex","BTCUSD",1731905346354,0.0038466,90575.0,90574.0,0.38211858]
["bitfinex","BTCUSD",1731905346561,0.0018466,90575.0,90574.0,0.37711858]
["bitfinex","BTCUSD",1731905346795,0.0038466,90575.0,90574.0,0.39111858]
["bitfinex","BTCUSD",1731905347389,0.0018466,90575.0,90574.0,0.37711858]
["bitfinex","BTCUSD",1731905347597,0.0028466,90575.0,90574.0,0.55401165]
["bitfinex","BTCUSD",1731905347753,0.0048466,90575.0,90574.0,0.56801165]
["bitfinex","BTCUSD",1731905347964,0.0038466,90575.0,90574.0,0.54001165]
["bitfinex","BTCUSD",1731905348175,0.0048466,90575.0,90574.0,0.56801165]
["bitfinex","BTCUSD",1731905348379,0.0048466,90575.0,90574.0,0.54001165]
["bitfinex","BTCUSD",1731905348586,0.0038466,90575.0,90574.0,0.54001165]
["bitfinex","BTCUSD",1731905348779,0.0048466,90575.0,90574.0,0.56801165]
["bitfinex","BTCUSD",1731905349183,0.0028466,90575.0,90574.0,0.55401165]
["bitfinex","BTCUSD",1731905349346,0.0048466,90575.0,90574.0,0.56301165]
["bitfinex","BTCUSD",1731905349737,0.0048466,90575.0,90574.0,0.49667843]
["bitfinex","BTCUSD",1731905349943,0.0048466,90575.0,90574.0,0.43034521]
["bitfinex","BTCUSD",1731905350145,0.0048466,90575.0,90574.0,0.15491289]
["bitfinex","BTCUSD",1731905350358,0.0048466,90575.0,90574.0,0.25429527]
["bitfinex","BTCUSD",1731905350627,0.0048466,90575.0,90574.0,0.15505214]
["bitfinex","BTCUSD",1731905351055,0.11390915,90575.0,90574.0,0.15505214]
["bitfinex","BTCUSD",1731905353359,0.11390915,90575.0,90574.0,0.15005214]
["bitfinex","BTCUSD",1731905354639,0.11390915,90575.0,90574.0,0.15505214]
["bitfinex","BTCUSD",1731905354777,0.11390915,90575.0,90574.0,0.15005214]
["bitfinex","BTCUSD",1731905358372,0.11390915,90575.0,90574.0,0.14991289]
["bitfinex","BTCUSD",1731905359456,0.11390915,90575.0,90574.0,0.15005214]
["bitfinex","BTCUSD",1731905372096,0.11390915,90575.0,90574.0,0.14991289]
["bitfinex","BTCUSD",1731905372318,0.11390915,90575.0,90574.0,0.14772]
["bitfinex","BTCUSD",1731905372532,0.11390915,90575.0,90574.0,0.14991289]
["bitfinex","BTCUSD",1731905372953,0.11190915,90575.0,90574.0,0.14091289]
["bitfinex","BTCUSD",1731905373426,0.11290915,90575.0,90574.0,0.14191289]
["bitfinex","BTCUSD",1731905374711,0.11290915,90575.0,90574.0,0.11391289]
["bitfinex","BTCUSD",1731905374930,0.11190915,90575.0,90574.0,0.11391289]
["bitfinex","BTCUSD",1731905375171,0.11290915,90575.0,90574.0,0.12491289]
["bitfinex","BTCUSD",1731905375910,0.11290915,90575.0,90574.0,0.12272]
["bitfinex","BTCUSD",1731905376115,0.11290915,90575.0,90574.0,0.12491289]
["bitfinex","BTCUSD",1731905376320,0.11290915,90575.0,90574.0,0.012314]
["bitfinex","BTCUSD",1731905376526,0.15830915,90575.0,90574.0,0.012314]
["bitfinex","BTCUSD",1731905376744,0.41434737,90575.0,90574.0,0.012314]
["bitfinex","BTCUSD",1731905376955,0.41920812,90575.0,90574.0,0.012314]
["bitfinex","BTCUSD",1731905378309,0.41820812,90575.0,90574.0,0.001314]
["bitfinex","BTCUSD",1731905378771,0.42420812,90575.0,90574.0,0.002314]
["bitfinex","BTCUSD",1731905379184,0.42320812,90575.0,90574.0,0.001314]
["bitfinex","BTCUSD",1731905379363,0.43220812,90575.0,90574.0,0.002314]
["bitfinex","BTCUSD",1731905384445,0.3658749,90575.0,90574.0,0.002314]
["bitfinex","BTCUSD",1731905386609,0.3568749,90575.0,90574.0,0.001314]
["bitfinex","BTCUSD",1731905386991,0.3738749,90575.0,90574.0,0.002314]
["bitfinex","BTCUSD",1731905387640,0.3678749,90575.0,90574.0,0.001314]
["bitfinex","BTCUSD",1731905387761,0.3678749,90575.0,90574.0,0.002314]
["bitfinex","BTCUSD",1731905387975,0.3868749,90575.0,90574.0,0.002314]
["bitfinex","BTCUSD",1731905394410,0.42118552,90575.0,90574.0,0.002314]
["bitfinex","BTCUSD",1731905399509,0.51989559,90575.0,90574.0,0.002314]
["bitfinex","BTCUSD",1731905399747,0.51992347,90575.0,90574.0,0.002314]
["bitfinex","BTCUSD",1731905400180,0.11527475,90568.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905400409,0.73995044,90568.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905400614,1.00568699,90568.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905400823,1.13682968,90568.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905401039,1.13882968,90568.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905401270,0.94135377,90568.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905401490,1.16879845,90568.0,90567.0,0.0018552]
["bitfinex","BTCUSD",1731905401709,1.14579845,90568.0,90567.0,0.0008552]
["bitfinex","BTCUSD",1731905401930,1.20513167,90568.0,90567.0,0.0018552]
["bitfinex","BTCUSD",1731905402142,0.96835377,90568.0,90567.0,0.0018552]
["bitfinex","BTCUSD",1731905402389,1.24219866,90568.0,90567.0,0.0018552]
["bitfinex","BTCUSD",1731905402581,0.99535377,90568.0,90567.0,0.0018552]
["bitfinex","BTCUSD",1731905402782,0.96835377,90568.0,90567.0,0.0018552]
["bitfinex","BTCUSD",1731905403178,1.24219866,90568.0,90567.0,0.0018552]
["bitfinex","BTCUSD",1731905403383,0.99535377,90568.0,90567.0,0.0018552]
["bitfinex","BTCUSD",1731905403580,1.24219866,90568.0,90567.0,0.0018552]
["bitfinex","BTCUSD",1731905403860,1.25949278,90568.0,90567.0,0.0018552]
["bitfinex","BTCUSD",1731905404053,1.23249278,90568.0,90567.0,0.0008552]
["bitfinex","BTCUSD",1731905404259,1.26821138,90568.0,90567.0,0.0008552]
["bitfinex","BTCUSD",1731905404486,1.29521138,90568.0,90567.0,0.0008552]
["bitfinex","BTCUSD",1731905404853,1.26821138,90568.0,90567.0,0.0008552]
["bitfinex","BTCUSD",1731905405401,1.29521138,90568.0,90567.0,0.0008552]
["bitfinex","BTCUSD",1731905406859,1.29521138,90568.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905406860,0.11529175,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905407052,0.57638726,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905407303,0.62773182,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905407516,0.98146288,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905407749,1.14398388,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905407979,1.14397739,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905408200,0.96067215,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905408410,0.95967215,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905408640,0.98667215,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905408865,0.94667215,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905409349,0.99667215,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905409583,0.75340209,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905409785,0.73040209,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905410015,0.75740209,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905410460,0.75536056,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905410708,0.72534438,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905410910,0.663774,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905411323,0.41747845,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905411601,0.51806206,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905411814,0.41747845,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905412240,0.39047845,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905412451,0.41747845,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905412666,0.39047845,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905412891,0.36347845,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905414230,0.38347845,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905414662,0.38347845,90554.0,90553.0,0.0018553]
["bitfinex","BTCUSD",1731905414663,0.41047845,90554.0,90553.0,0.0018553]
["bitfinex","BTCUSD",1731905414899,0.39047845,90554.0,90553.0,0.0018553]
["bitfinex","BTCUSD",1731905415157,0.38347845,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905415378,0.41047845,90554.0,90553.0,0.0018553]
["bitfinex","BTCUSD",1731905415633,0.39047845,90554.0,90553.0,0.0018553]
["bitfinex","BTCUSD",1731905415828,0.41147845,90554.0,90553.0,0.0018553]
["bitfinex","BTCUSD",1731905422604,0.19337959,90554.0,90553.0,0.0018553]
["bitfinex","BTCUSD",1731905425463,0.15706255,90554.0,90553.0,0.0018553]
["bitfinex","BTCUSD",1731905428130,0.26749355,90554.0,90553.0,0.0018553]
["bitfinex","BTCUSD",1731905428594,0.15706255,90554.0,90553.0,0.0018553]
["bitfinex","BTCUSD",1731905428841,0.15706255,90554.0,90553.0,0.1122873]
["bitfinex","BTCUSD",1731905429053,0.15706255,90554.0,90553.0,0.0018553]
["bitfinex","BTCUSD",1731905429990,0.15706255,90554.0,90553.0,0.1122873]
["bitfinex","BTCUSD",1731905430922,0.15706255,90554.0,90553.0,0.2370873]
["bitfinex","BTCUSD",1731905431158,0.15706255,90554.0,90553.0,0.23941944]
["bitfinex","BTCUSD",1731905432082,0.10906255,90554.0,90553.0,0.23841944]
["bitfinex","BTCUSD",1731905432291,0.12757,90561.0,90560.0,0.23536325]
["bitfinex","BTCUSD",1731905432517,0.12757,90561.0,90560.0,0.30388936]
["bitfinex","BTCUSD",1731905432518,0.23663255,90561.0,90560.0,0.30388936]
["bitfinex","BTCUSD",1731905434284,0.23663255,90561.0,90560.0,0.23755614]
["bitfinex","BTCUSD",1731905434473,0.23663255,90561.0,90560.0,0.23855614]
["bitfinex","BTCUSD",1731905434474,0.24263255,90561.0,90560.0,0.23855614]
["bitfinex","BTCUSD",1731905434980,0.25063255,90561.0,90560.0,0.23855614]
["bitfinex","BTCUSD",1731905437630,0.14157,90561.0,90560.0,0.23855614]
["bitfinex","BTCUSD",1731905438066,0.13357,90561.0,90560.0,0.23855614]
["bitfinex","BTCUSD",1731905438292,0.12757,90561.0,90560.0,0.23755614]
["bitfinex","BTCUSD",1731905438506,0.13057,90561.0,90560.0,0.24255614]
["bitfinex","BTCUSD",1731905441327,0.23963255,90561.0,90560.0,0.24255614]
["bitfinex","BTCUSD",1731905441551,0.23963255,90561.0,90560.0,0.19116325]
["bitfinex","BTCUSD",1731905441759,0.23963255,90561.0,90560.0,0.19335614]
["bitfinex","BTCUSD",1731905442670,0.23963255,90561.0,90560.0,0.19321689]
["bitfinex","BTCUSD",1731905442894,0.23963255,90561.0,90560.0,0.19335614]
["bitfinex","BTCUSD",1731905443736,0.23963255,90561.0,90560.0,0.30548936]
["bitfinex","BTCUSD",1731905446380,0.23963255,90561.0,90560.0,0.23915614]
["bitfinex","BTCUSD",1731905446794,0.13057,90561.0,90560.0,0.23915614]
["bitfinex","BTCUSD",1731905449901,0.13057,90561.0,90560.0,0.19335614]
["bitfinex","BTCUSD",1731905450342,0.13057,90561.0,90560.0,0.19321689]
["bitfinex","BTCUSD",1731905450570,0.13057,90561.0,90560.0,0.19335614]
["bitfinex","BTCUSD",1731905451234,0.23963255,90561.0,90560.0,0.11775614]
["bitfinex","BTCUSD",1731905451880,0.23963255,90561.0,90560.0,0.11761689]
["bitfinex","BTCUSD",1731905452098,0.23963255,90561.0,90560.0,0.11775614]
["bitfinex","BTCUSD",1731905453800,0.23963255,90561.0,90560.0,0.11556325]
["bitfinex","BTCUSD",1731905454025,0.23963255,90561.0,90560.0,0.11775614]
["bitfinex","BTCUSD",1731905454932,0.23963255,90561.0,90560.0,0.11556325]
["bitfinex","BTCUSD",1731905455350,0.23963255,90561.0,90560.0,0.11775614]
["bitfinex","BTCUSD",1731905455770,0.23963255,90561.0,90560.0,0.11556325]
["bitfinex","BTCUSD",1731905456181,0.23963255,90561.0,90560.0,0.11775614]
["bitfinex","BTCUSD",1731905456402,0.23963255,90561.0,90560.0,0.11556325]
["bitfinex","BTCUSD",1731905456604,0.23963255,90561.0,90560.0,0.11775614]
["bitfinex","BTCUSD",1731905458762,0.23963255,90561.0,90560.0,0.11861134]
["bitfinex","BTCUSD",1731905459227,0.13057,90561.0,90560.0,0.11861134]
["bitfinex","BTCUSD",1731905459434,0.13057,90561.0,90560.0,0.19521134]
["bitfinex","BTCUSD",1731905466327,0.13057,90561.0,90560.0,0.26158726]
["bitfinex","BTCUSD",1731905466744,0.13057,90561.0,90560.0,0.29775593]
["bitfinex","BTCUSD",1731905466953,0.13057,90561.0,90560.0,0.26158726]
["bitfinex","BTCUSD",1731905471156,0.13057,90561.0,90560.0,0.19521134]
["bitfinex","BTCUSD",1731905476409,0.13057,90561.0,90560.0,0.26158726]
["bitfinex","BTCUSD",1731905476836,0.13057,90561.0,90560.0,0.26879551]
["bitfinex","BTCUSD",1731905477040,0.13057,90561.0,90560.0,0.26658726]
["bitfinex","BTCUSD",1731905478123,0.13057,90561.0,90560.0,0.36576798]
["bitfinex","BTCUSD",1731905478558,0.13057,90561.0,90560.0,0.26658726]
["bitfinex","BTCUSD",1731905478756,0.13057,90561.0,90560.0,0.36590932]
["bitfinex","BTCUSD",1731905478956,0.13057,90561.0,90560.0,0.26658726]
["bitfinex","BTCUSD",1731905480885,0.13057,90561.0,90560.0,0.41557026]
["bitfinex","BTCUSD",1731905481089,0.13057,90561.0,90560.0,0.26658726]
["bitfinex","BTCUSD",1731905482921,0.13057,90561.0,90560.0,0.41557026]
["bitfinex","BTCUSD",1731905483129,0.13057,90561.0,90560.0,0.26658726]
["bitfinex","BTCUSD",1731905484170,0.13057,90561.0,90560.0,0.26745377]
["bitfinex","BTCUSD",1731905484383,0.13057,90561.0,90560.0,0.11861134]
["bitfinex","BTCUSD",1731905484589,0.13057,90561.0,90560.0,0.21793282]
["bitfinex","BTCUSD",1731905487826,0.13057,90561.0,90560.0,0.11861134]
["bitfinex","BTCUSD",1731905492840,0.13057,90561.0,90560.0,0.18498726]
["bitfinex","BTCUSD",1731905493349,0.13057,90561.0,90560.0,0.18279437]
["bitfinex","BTCUSD",1731905493559,0.13057,90561.0,90560.0,0.18498726]
["bitfinex","BTCUSD",1731905493923,0.13057,90561.0,90560.0,0.18484801]
["bitfinex","BTCUSD",1731905494139,0.13057,90561.0,90560.0,0.18498726]
["bitfinex","BTCUSD",1731905516490,0.13057,90561.0,90560.0,0.11861134]
["bitfinex","BTCUSD",1731905517167,0.13057,90561.0,90560.0,0.21795417]
["bitfinex","BTCUSD",1731905520103,0.13057,90561.0,90560.0,0.11641845]
["bitfinex","BTCUSD",1731905520573,0.36483255,90561.0,90560.0,0.11861134]
["bitfinex","BTCUSD",1731905521841,0.36483255,90561.0,90560.0,0.00599445]
["bitfinex","BTCUSD",1731905522057,0.47525455,90561.0,90560.0,0.0058552]
["bitfinex","BTCUSD",1731905523027,0.47425455,90561.0,90560.0,0.0058552]
["bitfinex","BTCUSD",1731905523263,0.48025455,90561.0,90560.0,0.0058552]
["bitfinex","BTCUSD",1731905523503,0.47825455,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905523726,0.48525455,90561.0,90560.0,0.0018552]
["bitfinex","BTCUSD",1731905523951,0.48525455,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905524192,0.50025455,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905524431,0.51825455,90561.0,90560.0,0.0018552]
["bitfinex","BTCUSD",1731905534080,0.5231153,90561.0,90560.0,0.0018552]
["bitfinex","BTCUSD",1731905535277,0.51825455,90561.0,90560.0,0.0018552]
["bitfinex","BTCUSD",1731905537655,0.5231153,90561.0,90560.0,0.0018552]
["bitfinex","BTCUSD",1731905538081,0.54040916,90561.0,90560.0,0.0018552]
["bitfinex","BTCUSD",1731905538525,0.54321627,90561.0,90560.0,0.0018552]
["bitfinex","BTCUSD",1731905538740,0.64321627,90561.0,90560.0,0.0018552]
["bitfinex","BTCUSD",1731905539947,0.74192417,90561.0,90560.0,0.0018552]
["bitfinex","BTCUSD",1731905540163,0.62592241,90561.0,90560.0,0.0018552]
["bitfinex","BTCUSD",1731905540602,0.74956374,90561.0,90560.0,0.0018552]
["bitfinex","BTCUSD",1731905540817,0.89760613,90561.0,90560.0,0.0018552]
["bitfinex","BTCUSD",1731905541338,0.84834072,90561.0,90560.0,0.0018552]
["bitfinex","BTCUSD",1731905541508,0.86934072,90561.0,90560.0,0.0018552]
["bitfinex","BTCUSD",1731905541965,0.83834072,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905542137,0.84334072,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905542354,0.71529833,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905542543,0.69129833,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905542750,0.71729833,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905543369,0.8976021,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905544454,1.31122067,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905544675,1.18010591,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905544912,1.11572999,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905545122,1.36237262,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905545342,1.34237262,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905545564,1.34137262,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905545767,1.36837262,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905546197,1.31637262,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905546426,1.12372999,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905546662,1.37037262,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905548503,1.12372999,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905548945,1.14635649,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905549170,1.07998057,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905549409,1.4100392,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905549625,0.84856213,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905549843,1.21270183,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905550289,1.4099923,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905550497,1.21270183,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905550645,1.40998754,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905550854,1.21269872,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905551312,1.41000679,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905551649,1.21076782,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905551856,0.78018621,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905552065,0.87885637,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905552266,0.78948045,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905552647,0.75718621,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905552850,0.82356213,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905553064,0.73455971,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905553285,0.83323478,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905553481,0.8996107,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905553722,0.80093563,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905554366,0.89961468,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905554568,0.82393563,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905555248,0.92262444,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905555453,0.82393563,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905555658,0.92262444,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905555874,0.85624852,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905556080,0.75755971,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905556460,0.66818379,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905556726,0.73455971,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905557372,0.80093563,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905557810,0.82393563,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905558456,0.97200759,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905559109,0.90563167,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905559310,0.97200759,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905559538,0.97400759,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905560409,0.82593563,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905560640,1.18851303,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905561519,1.38594231,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905561762,1.38614048,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905562398,1.18857776,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905563508,1.21068219,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905564150,1.21268219,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905564320,1.21068219,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905566602,1.21268219,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905568551,1.77998719,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905569013,1.84636311,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905569250,1.77998719,90561.0,90560.0,0.0008552]
["bitfinex","BTCUSD",1731905569680,0.37139886,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905570099,0.87250417,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905570326,0.87736492,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905570529,0.94374084,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905570713,0.94574084,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905571479,1.03679403,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905571924,1.00979403,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905572146,1.03679403,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905572383,1.30647804,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905572734,0.86031811,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905573351,1.22337804,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905573565,1.25037804,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905574042,1.13400212,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905574238,0.79011811,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905574437,0.81711811,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905574904,0.80945025,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905575105,0.70945025,90554.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905575311,0.84632893,90554.0,90553.0,0.0779553]
["bitfinex","BTCUSD",1731905575607,0.56239687,90554.0,90553.0,0.0779553]
["bitfinex","BTCUSD",1731905575807,0.56239687,90554.0,90553.0,0.1883873]
["bitfinex","BTCUSD",1731905575808,0.19732393,90554.0,90553.0,0.1883873]
["bitfinex","BTCUSD",1731905576019,0.29627063,90554.0,90553.0,0.18852655]
["bitfinex","BTCUSD",1731905576261,0.19732393,90554.0,90553.0,0.19071944]
["bitfinex","BTCUSD",1731905576458,0.16306255,90554.0,90553.0,0.23691944]
["bitfinex","BTCUSD",1731905576906,0.13606255,90554.0,90553.0,0.23691944]
["bitfinex","BTCUSD",1731905577363,0.16306255,90554.0,90553.0,0.23691944]
["bitfinex","BTCUSD",1731905577764,0.13606255,90554.0,90553.0,0.23691944]
["bitfinex","BTCUSD",1731905578193,0.13706255,90554.0,90553.0,0.23891944]
["bitfinex","BTCUSD",1731905578393,0.16406255,90554.0,90553.0,0.23891944]
["bitfinex","BTCUSD",1731905578776,0.11006255,90554.0,90553.0,0.23891944]
["bitfinex","BTCUSD",1731905578976,0.10906255,90554.0,90553.0,0.23691944]
["bitfinex","BTCUSD",1731905579411,0.11106255,90554.0,90553.0,0.24091944]
["bitfinex","BTCUSD",1731905580349,0.11206255,90554.0,90553.0,0.24291944]
["bitfinex","BTCUSD",1731905582365,0.11106255,90554.0,90553.0,0.24091944]
["bitfinex","BTCUSD",1731905582776,0.10906255,90554.0,90553.0,0.23691944]
["bitfinex","BTCUSD",1731905583000,0.11106255,90554.0,90553.0,0.23891944]
["bitfinex","BTCUSD",1731905583654,0.11106255,90554.0,90553.0,0.24091944]
["bitfinex","BTCUSD",1731905583879,0.11206255,90554.0,90553.0,0.24091944]
["bitfinex","BTCUSD",1731905584321,0.11206255,90554.0,90553.0,0.23891944]
["bitfinex","BTCUSD",1731905584322,0.11106255,90554.0,90553.0,0.23891944]
["bitfinex","BTCUSD",1731905584541,0.11206255,90554.0,90553.0,0.23991944]
["bitfinex","BTCUSD",1731905584992,0.11106255,90554.0,90553.0,0.23891944]
["bitfinex","BTCUSD",1731905585429,0.11106255,90554.0,90553.0,0.23791944]
["bitfinex","BTCUSD",1731905585668,0.11206255,90554.0,90553.0,0.23891944]
["bitfinex","BTCUSD",1731905586697,0.11206255,90554.0,90553.0,0.23791944]
["bitfinex","BTCUSD",1731905586698,0.11006255,90554.0,90553.0,0.23791944]
["bitfinex","BTCUSD",1731905587229,0.11006255,90554.0,90553.0,0.23891944]
["bitfinex","BTCUSD",1731905587230,0.11306255,90554.0,90553.0,0.23891944]
["bitfinex","BTCUSD",1731905589429,0.004,90554.0,90553.0,0.23891944]
["bitfinex","BTCUSD",1731905589693,0.004,90554.0,90553.0,0.24112785]
["bitfinex","BTCUSD",1731905590569,0.004,90554.0,90553.0,0.23891944]
["bitfinex","BTCUSD",1731905594072,0.11306255,90554.0,90553.0,0.23891944]
["bitfinex","BTCUSD",1731905597969,0.11306255,90554.0,90553.0,0.19271944]
["bitfinex","BTCUSD",1731905598182,0.11306255,90554.0,90553.0,0.11561944]
["bitfinex","BTCUSD",1731905610621,0.11306255,90554.0,90553.0,0.11342655]
["bitfinex","BTCUSD",1731905610838,0.11306255,90554.0,90553.0,0.11561944]
["bitfinex","BTCUSD",1731905613732,0.11306255,90554.0,90553.0,0.00518744]
["bitfinex","BTCUSD",1731905613955,0.11306255,90554.0,90553.0,0.11342655]
["bitfinex","BTCUSD",1731905614162,0.11306255,90554.0,90553.0,0.11561944]
["bitfinex","BTCUSD",1731905615485,0.11306255,90554.0,90553.0,0.11548019]
["bitfinex","BTCUSD",1731905617391,0.11306255,90554.0,90553.0,0.11561944]
["bitfinex","BTCUSD",1731905620041,0.11306255,90554.0,90553.0,0.00504819]
["bitfinex","BTCUSD",1731905620246,0.35429355,90554.0,90553.0,0.00504819]
["bitfinex","BTCUSD",1731905620455,0.35429355,90554.0,90553.0,0.0028553]
["bitfinex","BTCUSD",1731905625726,0.27149355,90554.0,90553.0,0.0028553]
["bitfinex","BTCUSD",1731905631672,0.16106255,90554.0,90553.0,0.0028553]
["bitfinex","BTCUSD",1731905631890,0.11306255,90554.0,90553.0,0.0028553]
["bitfinex","BTCUSD",1731905632336,0.22349355,90554.0,90553.0,0.0028553]
["bitfinex","BTCUSD",1731905633535,0.11306255,90554.0,90553.0,0.0028553]
["bitfinex","BTCUSD",1731905635881,0.22349355,90554.0,90553.0,0.0028553]
["bitfinex","BTCUSD",1731905639438,0.11306255,90554.0,90553.0,0.0028553]
["bitfinex","BTCUSD",1731905643152,0.22349355,90554.0,90553.0,0.0028553]
["bitfinex","BTCUSD",1731905646445,0.11306255,90554.0,90553.0,0.0028553]
["bitfinex","BTCUSD",1731905646826,0.11306255,90554.0,90553.0,0.1132873]
["bitfinex","BTCUSD",1731905647247,0.11306255,90554.0,90553.0,0.11342655]
["bitfinex","BTCUSD",1731905647454,0.11306255,90554.0,90553.0,0.11561944]
["bitfinex","BTCUSD",1731905666976,0.11306255,90554.0,90553.0,0.00518744]
["bitfinex","BTCUSD",1731905667192,0.11306255,90554.0,90553.0,0.11561944]
["bitfinex","BTCUSD",1731905675463,0.11306255,90554.0,90553.0,0.00504819]
["bitfinex","BTCUSD",1731905675693,0.15816255,90554.0,90553.0,0.00504819]
["bitfinex","BTCUSD",1731905675938,0.15816255,90554.0,90553.0,0.0028553]
["bitfinex","BTCUSD",1731905676145,0.15816255,90554.0,90553.0,0.00975995]
["bitfinex","BTCUSD",1731905676378,0.26859355,90554.0,90553.0,0.00975995]
["bitfinex","BTCUSD",1731905676590,0.26859355,90554.0,90553.0,0.01195284]
["bitfinex","BTCUSD",1731905677010,0.26859355,90554.0,90553.0,0.00975995]
["bitfinex","BTCUSD",1731905677226,0.15816255,90554.0,90553.0,0.00975995]
["bitfinex","BTCUSD",1731905677443,0.1947792,90554.0,90553.0,0.00975995]
["bitfinex","BTCUSD",1731905677658,0.3052102,90554.0,90553.0,0.00975995]
["bitfinex","BTCUSD",1731905678116,0.1947792,90554.0,90553.0,0.00975995]
["bitfinex","BTCUSD",1731905680186,0.1947792,90554.0,90553.0,0.00976008]
["bitfinex","BTCUSD",1731905680625,0.15816255,90554.0,90553.0,0.12019208]
["bitfinex","BTCUSD",1731905680830,0.15816255,90554.0,90553.0,0.00976008]
["bitfinex","BTCUSD",1731905681038,0.15816255,90554.0,90553.0,0.02080772]
["bitfinex","BTCUSD",1731905682122,0.15816255,90554.0,90553.0,0.0242601]
["bitfinex","BTCUSD",1731905682967,0.15816255,90554.0,90553.0,0.02080772]
["bitfinex","BTCUSD",1731905683400,0.26859355,90554.0,90553.0,0.02080772]
["bitfinex","BTCUSD",1731905683616,0.26859355,90554.0,90553.0,0.0028553]
["bitfinex","BTCUSD",1731905683826,0.26859355,90554.0,90553.0,0.02080773]
["bitfinex","BTCUSD",1731905684080,0.26859355,90554.0,90553.0,0.02426012]
["bitfinex","BTCUSD",1731905684744,0.15816255,90554.0,90553.0,0.02426012]
["bitfinex","BTCUSD",1731905687369,0.15816255,90554.0,90553.0,0.02426038]
["bitfinex","BTCUSD",1731905687810,0.15816255,90554.0,90553.0,0.02426037]
["bitfinex","BTCUSD",1731905688020,0.11306255,90554.0,90553.0,0.02426037]
["bitfinex","BTCUSD",1731905688652,0.11306255,90554.0,90553.0,0.02080794]
["bitfinex","BTCUSD",1731905689702,0.11306255,90554.0,90553.0,0.13137919]
["bitfinex","BTCUSD",1731905690505,0.11306255,90554.0,90553.0,0.13123994]
["bitfinex","BTCUSD",1731905690657,0.11306255,90554.0,90553.0,0.13469233]
["bitfinex","BTCUSD",1731905690864,0.11306255,90554.0,90553.0,0.13483158]
["bitfinex","BTCUSD",1731905692934,0.11306255,90554.0,90553.0,0.11342655]
["bitfinex","BTCUSD",1731905693140,0.11306255,90554.0,90553.0,0.13483069]
["bitfinex","BTCUSD",1731905693364,0.11306255,90554.0,90553.0,0.14863981]
["bitfinex","BTCUSD",1731905693791,0.11291234,90554.0,90553.0,0.14863981]
["bitfinex","BTCUSD",1731905694629,0.11291234,90554.0,90553.0,0.13137841]
["bitfinex","BTCUSD",1731905694837,0.11291234,90554.0,90553.0,0.14863994]
["bitfinex","BTCUSD",1731905698562,0.11291234,90554.0,90553.0,0.14518763]
["bitfinex","BTCUSD",1731905698792,0.11291234,90554.0,90553.0,0.15416348]
["bitfinex","BTCUSD",1731905700160,0.11291234,90554.0,90553.0,0.22273229]
["bitfinex","BTCUSD",1731905700370,0.11291234,90554.0,90553.0,0.35133229]
["bitfinex","BTCUSD",1731905701215,0.00384979,90554.0,90553.0,0.35133229]
["bitfinex","BTCUSD",1731905701439,0.00384979,90554.0,90553.0,0.28495637]
["bitfinex","BTCUSD",1731905701645,0.00384979,90554.0,90553.0,0.35354062]
["bitfinex","BTCUSD",1731905701853,0.00084979,90554.0,90553.0,0.35033229]
["bitfinex","BTCUSD",1731905702068,0.0017106,90560.0,90559.0,0.19225714]
["bitfinex","BTCUSD",1731905702297,0.11077315,90560.0,90559.0,0.23299407]
["bitfinex","BTCUSD",1731905703591,0.11077315,90560.0,90559.0,0.23499407]
["bitfinex","BTCUSD",1731905703592,0.11177315,90560.0,90559.0,0.23499407]
["bitfinex","BTCUSD",1731905704257,0.11177315,90560.0,90559.0,0.22946716]
["bitfinex","BTCUSD",1731905704742,0.11077315,90560.0,90559.0,0.22746716]
["bitfinex","BTCUSD",1731905704968,0.11177315,90560.0,90559.0,0.23046716]
["bitfinex","BTCUSD",1731905705423,0.11277315,90560.0,90559.0,0.23646716]
["bitfinex","BTCUSD",1731905706150,0.11377315,90560.0,90559.0,0.23846716]
["bitfinex","BTCUSD",1731905707664,0.11377315,90560.0,90559.0,0.2384668]
["bitfinex","BTCUSD",1731905708103,0.11377315,90560.0,90559.0,0.1589668]
["bitfinex","BTCUSD",1731905708808,0.11377315,90560.0,90559.0,0.14515907]
["bitfinex","BTCUSD",1731905709242,0.11377315,90560.0,90559.0,0.15896685]
["bitfinex","BTCUSD",1731905709460,0.11377315,90560.0,90559.0,0.14515907]
["bitfinex","BTCUSD",1731905709914,0.11377315,90560.0,90559.0,0.14501982]
["bitfinex","BTCUSD",1731905710147,0.16347315,90560.0,90559.0,0.03459482]
["bitfinex","BTCUSD",1731905710371,0.27389715,90560.0,90559.0,0.02895004]
["bitfinex","BTCUSD",1731905710592,0.27389715,90560.0,90559.0,0.02009675]
["bitfinex","BTCUSD",1731905710812,0.27389715,90560.0,90559.0,0.03114379]
["bitfinex","BTCUSD",1731905711049,0.27389715,90560.0,90559.0,0.0289509]
["bitfinex","BTCUSD",1731905711537,0.27389715,90560.0,90559.0,0.01790386]
["bitfinex","BTCUSD",1731905712440,0.27289715,90560.0,90559.0,0.01590386]
["bitfinex","BTCUSD",1731905712644,0.27989715,90560.0,90559.0,0.01690386]
["bitfinex","BTCUSD",1731905712873,0.27789715,90560.0,90559.0,0.00790386]
["bitfinex","BTCUSD",1731905713091,0.27989715,90560.0,90559.0,0.00890386]
["bitfinex","BTCUSD",1731905714193,0.31598229,90560.0,90559.0,0.00890386]
["bitfinex","BTCUSD",1731905717220,0.39398229,90560.0,90559.0,0.00890386]
["bitfinex","BTCUSD",1731905718100,0.38698229,90560.0,90559.0,0.00790386]
["bitfinex","BTCUSD",1731905718310,0.41398229,90560.0,90559.0,0.00790386]
["bitfinex","BTCUSD",1731905718509,0.41398229,90560.0,90559.0,0.00690484]
["bitfinex","BTCUSD",1731905718726,0.38498229,90560.0,90559.0,0.00690484]
["bitfinex","BTCUSD",1731905718939,0.39475704,90560.0,90559.0,0.00790484]
["bitfinex","BTCUSD",1731905719159,0.39475704,90560.0,90554.0,0.0017106]
["bitfinex","BTCUSD",1731905719160,0.078,90557.0,90554.0,0.0017106]
["bitfinex","BTCUSD",1731905719376,0.33556847,90555.0,90554.0,0.0017106]
["bitfinex","BTCUSD",1731905719625,0.41356847,90555.0,90554.0,0.00861581]
["bitfinex","BTCUSD",1731905719814,0.41356847,90555.0,90554.0,0.0017106]
["bitfinex","BTCUSD",1731905720400,0.41842922,90555.0,90554.0,0.0017106]
["bitfinex","BTCUSD",1731905720644,0.44142922,90555.0,90554.0,0.0027106]
["bitfinex","BTCUSD",1731905720947,0.45842922,90555.0,90554.0,0.0027106]
["bitfinex","BTCUSD",1731905721180,0.66237825,90555.0,90554.0,0.0027106]
["bitfinex","BTCUSD",1731905721407,1.16797315,90555.0,90554.0,0.00118657]
["bitfinex","BTCUSD",1731905721615,1.16797315,90555.0,90553.0,0.0008553]
["bitfinex","BTCUSD",1731905721616,0.24309886,90554.0,90553.0,0.00066872]
["bitfinex","BTCUSD",1731905721832,0.9477694,90554.0,90553.0,0.00066872]
["bitfinex","BTCUSD",1731905722576,1.01414532,90554.0,90553.0,0.00066872]
["bitfinex","BTCUSD",1731905723222,1.04114532,90554.0,90553.0,0.00066872]
["bitfinex","BTCUSD",1731905723664,1.33807977,90554.0,90553.0,0.00066872]
["bitfinex","BTCUSD",1731905724365,1.06910611,90554.0,90553.0,0.00066872]
["bitfinex","BTCUSD",1731905724832,1.09610611,90554.0,90553.0,0.00066872]
["bitfinex","BTCUSD",1731905725747,1.19769911,90554.0,90553.0,0.00066872]
["bitfinex","BTCUSD",1731905725962,1.89769911,90554.0,90553.0,0.00066872]
["bitfinex","BTCUSD",1731905726590,1.79053713,90554.0,90553.0,0.00066872]
["bitfinex","BTCUSD",1731905726943,1.09053713,90554.0,90553.0,0.00066872]
["bitfinex","BTCUSD",1731905727893,0.37009986,90553.0,90552.0,0.00066872]
["bitfinex","BTCUSD",1731905728081,0.84604906,90553.0,90552.0,0.00066872]
["bitfinex","BTCUSD",1731905728349,0.88046014,90553.0,90552.0,0.00066872]
["bitfinex","BTCUSD",1731905728866,1.02883014,90553.0,90552.0,0.00066872]
["bitfinex","BTCUSD",1731905729037,1.04423287,90553.0,90552.0,0.00066872]
["bitfinex","BTCUSD",1731905729499,1.09823287,90553.0,90552.0,0.00066872]
["bitfinex","BTCUSD",1731905730157,1.79823287,90553.0,90552.0,0.00066872]
["bitfinex","BTCUSD",1731905730574,1.09823287,90553.0,90552.0,0.00066872]
["bitfinex","BTCUSD",1731905731243,0.70264449,90553.0,90552.0,0.00066872]
["bitfinex","BTCUSD",1731905731447,1.09796655,90553.0,90552.0,0.00066872]
["bitfinex","BTCUSD",1731905732075,1.79796655,90553.0,90552.0,0.00066872]
["bitfinex","BTCUSD",1731905732297,1.76726482,90553.0,90552.0,0.00066872]
["bitfinex","BTCUSD",1731905733179,1.40264449,90553.0,90552.0,0.00066872]
["bitfinex","BTCUSD",1731905733404,0.12010886,90546.0,90529.0,0.0063065]
["bitfinex","BTCUSD",1731905733623,0.61392325,90546.0,90529.0,0.0063065]
["bitfinex","BTCUSD",1731905733841,0.76200779,90546.0,90529.0,0.0063065]
["bitfinex","BTCUSD",1731905734300,0.61392325,90546.0,90529.0,0.0063065]
["bitfinex","BTCUSD",1731905734523,0.76200779,90546.0,90529.0,0.0063065]
["bitfinex","BTCUSD",1731905734732,0.61392325,90546.0,90529.0,0.0063065]
["bitfinex","BTCUSD",1731905734913,0.54754733,90546.0,90529.0,0.0063065]
["bitfinex","BTCUSD",1731905735182,0.64092325,90546.0,90529.0,0.0063065]
["bitfinex","BTCUSD",1731905735807,0.66792325,90546.0,90529.0,0.0063065]
["bitfinex","BTCUSD",1731905736232,0.60154733,90546.0,90529.0,0.0063065]
["bitfinex","BTCUSD",1731905736454,0.70022345,90546.0,90529.0,0.0063065]
["bitfinex","BTCUSD",1731905738252,0.60154733,90546.0,90529.0,0.0063065]
["bitfinex","BTCUSD",1731905738479,0.63738871,90546.0,90529.0,0.0063065]
["bitfinex","BTCUSD",1731905739614,0.70376463,90546.0,90529.0,0.0063065]
["bitfinex","BTCUSD",1731905741201,1.40376463,90546.0,90529.0,0.0063065]
["bitfinex","BTCUSD",1731905741380,0.70376463,90546.0,90529.0,0.0063065]
["bitfinex","BTCUSD",1731905743391,0.7380405,90546.0,90529.0,0.0063065]
["bitfinex","BTCUSD",1731905744511,1.4380405,90546.0,90529.0,0.0063065]
["bitfinex","BTCUSD",1731905745466,1.4360405,90546.0,90529.0,0.0063065]
["bitfinex","BTCUSD",1731905745686,1.4380405,90546.0,90529.0,0.0063065]
["bitfinex","BTCUSD",1731905747438,1.54710305,90546.0,90529.0,0.0063065]
["bitfinex","BTCUSD",1731905747981,1.6951026,90546.0,90529.0,0.0063065]
["bitfinex","BTCUSD",1731905748197,1.58597182,90546.0,90529.0,0.0063065]
["bitfinex","BTCUSD",1731905748389,1.4380405,90546.0,90529.0,0.0063065]
["bitfinex","BTCUSD",1731905748623,0.12011686,90539.0,90529.0,0.0063065]
["bitfinex","BTCUSD",1731905748887,0.5743312,90539.0,90529.0,0.0063065]
["bitfinex","BTCUSD",1731905749991,1.20795528,90539.0,90529.0,0.0063065]
["bitfinex","BTCUSD",1731905750629,0.50795528,90539.0,90529.0,0.0063065]
["bitfinex","BTCUSD",1731905751713,0.53295528,90539.0,90529.0,0.0063065]
["bitfinex","BTCUSD",1731905752427,0.55995528,90539.0,90529.0,0.0063065]
["bitfinex","BTCUSD",1731905753806,1.36058407,90539.0,90529.0,0.0063065]
["bitfinex","BTCUSD",1731905754223,1.25995528,90539.0,90529.0,0.0063065]
["bitfinex","BTCUSD",1731905754453,1.26195528,90539.0,90529.0,0.0063065]
["bitfinex","BTCUSD",1731905755101,1.2511312,90539.0,90529.0,0.0063065]
["bitfinex","BTCUSD",1731905755333,1.34975999,90539.0,90529.0,0.0063065]
["bitfinex","BTCUSD",1731905755827,0.62533048,90539.0,90529.0,0.0063065]
["bitfinex","BTCUSD",1731905756025,0.62533048,90539.0,90529.0,0.0855065]
["bitfinex","BTCUSD",1731905757386,0.52670169,90539.0,90529.0,0.0855065]
["bitfinex","BTCUSD",1731905757613,0.52870169,90539.0,90529.0,0.0855065]
["bitfinex","BTCUSD",1731905758081,0.52670169,90539.0,90529.0,0.0855065]
["bitfinex","BTCUSD",1731905759229,0.62553774,90539.0,90529.0,0.0855065]
["bitfinex","BTCUSD",1731905759475,0.52670169,90539.0,90529.0,0.0855065]
["bitfinex","BTCUSD",1731905760111,0.67499619,90539.0,90529.0,0.0855065]
["bitfinex","BTCUSD",1731905760346,0.52670169,90539.0,90529.0,0.0855065]
["bitfinex","BTCUSD",1731905760776,1.22670169,90539.0,90529.0,0.0855065]
["bitfinex","BTCUSD",1731905761045,1.37503716,90539.0,90529.0,0.0855065]
["bitfinex","BTCUSD",1731905761515,1.08948147,90539.0,90529.0,0.0855065]
["bitfinex","BTCUSD",1731905761935,0.52389458,90539.0,90529.0,0.0855065]
["bitfinex","BTCUSD",1731905762158,0.58290185,90539.0,90529.0,0.0855065]
["bitfinex","BTCUSD",1731905762368,0.86605628,90539.0,90529.0,0.0855065]
["bitfinex","BTCUSD",1731905762597,0.43451866,90539.0,90529.0,0.0855065]
["bitfinex","BTCUSD",1731905762807,0.58297858,90539.0,90529.0,0.0855065]
["bitfinex","BTCUSD",1731905763029,0.43451866,90539.0,90529.0,0.0855065]
["bitfinex","BTCUSD",1731905763524,0.79797876,90539.0,90529.0,0.0855065]
["bitfinex","BTCUSD",1731905763734,0.64290241,90539.0,90532.0,0.0498]
["bitfinex","BTCUSD",1731905763948,0.5759941,90539.0,90538.0,0.0077622]
["bitfinex","BTCUSD",1731905764399,1.01359387,90539.0,90538.0,0.0077622]
["bitfinex","BTCUSD",1731905764606,0.98659387,90539.0,90538.0,0.0008552]
["bitfinex","BTCUSD",1731905764831,1.04059387,90539.0,90538.0,0.0008552]
["bitfinex","BTCUSD",1731905765064,0.84265807,90539.0,90538.0,0.0008552]
["bitfinex","BTCUSD",1731905765296,1.08969651,90539.0,90538.0,0.0008552]
["bitfinex","BTCUSD",1731905765504,0.84265807,90539.0,90538.0,0.0008552]
["bitfinex","BTCUSD",1731905769876,0.83673101,90539.0,90538.0,0.0008552]
["bitfinex","BTCUSD",1731905770354,0.76754798,90539.0,90538.0,0.0775552]
["bitfinex","BTCUSD",1731905770829,0.91099819,90539.0,90538.0,0.0775552]
["bitfinex","BTCUSD",1731905771060,0.91099819,90539.0,90538.0,0.08446191]
["bitfinex","BTCUSD",1731905771270,0.4118364,90539.0,90538.0,0.08446191]
["bitfinex","BTCUSD",1731905771498,0.4118364,90539.0,90538.0,0.24215116]
["bitfinex","BTCUSD",1731905771499,0.26225185,90539.0,90538.0,0.24215116]
["bitfinex","BTCUSD",1731905771726,0.16306255,90539.0,90538.0,0.25539396]
["bitfinex","BTCUSD",1731905771938,0.16306255,90539.0,90538.0,0.23743734]
["bitfinex","BTCUSD",1731905772152,0.13606255,90539.0,90538.0,0.25539346]
["bitfinex","BTCUSD",1731905772355,0.10906255,90539.0,90538.0,0.25539346]
["bitfinex","BTCUSD",1731905772568,0.16306255,90539.0,90538.0,0.25539346]
["bitfinex","BTCUSD",1731905772995,0.13606255,90539.0,90538.0,0.25539346]
["bitfinex","BTCUSD",1731905773443,0.15006255,90539.0,90538.0,0.25639346]
["bitfinex","BTCUSD",1731905773872,0.10906255,90539.0,90538.0,0.25539346]
["bitfinex","BTCUSD",1731905774076,0.12206255,90539.0,90538.0,0.25639346]
["bitfinex","BTCUSD",1731905774496,0.12206255,90539.0,90538.0,0.25539346]
["bitfinex","BTCUSD",1731905774753,0.14406255,90539.0,90538.0,0.25739346]
["bitfinex","BTCUSD",1731905775407,0.21043847,90539.0,90538.0,0.13356125]
["bitfinex","BTCUSD",1731905775610,0.21043847,90539.0,90538.0,0.14461094]
["bitfinex","BTCUSD",1731905776061,0.19743847,90539.0,90538.0,0.14361094]
["bitfinex","BTCUSD",1731905776266,0.20943847,90539.0,90538.0,0.13356125]
["bitfinex","BTCUSD",1731905776487,0.20943847,90539.0,90538.0,0.24401125]
["bitfinex","BTCUSD",1731905776678,0.20943847,90539.0,90538.0,0.2441505]
["bitfinex","BTCUSD",1731905776922,0.20943847,90539.0,90538.0,0.24401125]
["bitfinex","BTCUSD",1731905777125,0.20943847,90539.0,90538.0,0.2441505]
["bitfinex","BTCUSD",1731905777536,0.20943847,90539.0,90538.0,0.24401125]
["bitfinex","BTCUSD",1731905777746,0.20943847,90539.0,90538.0,0.2441505]
["bitfinex","BTCUSD",1731905778194,0.20943847,90539.0,90538.0,0.24401125]
["bitfinex","BTCUSD",1731905778626,0.20943847,90539.0,90538.0,0.13356125]
["bitfinex","BTCUSD",1731905778838,0.20943847,90539.0,90538.0,0.13356138]
["bitfinex","BTCUSD",1731905779062,0.31988747,90539.0,90538.0,0.13356138]
["bitfinex","BTCUSD",1731905780977,0.31988747,90539.0,90538.0,0.08646138]
["bitfinex","BTCUSD",1731905781196,0.31988747,90539.0,90538.0,0.00976138]
["bitfinex","BTCUSD",1731905781681,0.31988747,90539.0,90538.0,0.0028552]
["bitfinex","BTCUSD",1731905781919,0.34288747,90539.0,90538.0,0.0028552]
["bitfinex","BTCUSD",1731905782119,0.34774822,90539.0,90538.0,0.0028552]
["bitfinex","BTCUSD",1731905782352,0.53765222,90539.0,90538.0,0.0018552]
["bitfinex","BTCUSD",1731905782563,0.53765222,90539.0,90538.0,0.0008552]
["bitfinex","BTCUSD",1731905782564,0.41655533,90539.0,90538.0,0.0008552]
["bitfinex","BTCUSD",1731905782778,0.53095533,90539.0,90538.0,0.0028552]
["bitfinex","BTCUSD",1731905783008,0.67949102,90539.0,90538.0,0.0028552]
["bitfinex","BTCUSD",1731905783218,0.66749102,90539.0,90538.0,0.0018552]
["bitfinex","BTCUSD",1731905783424,0.69449102,90539.0,90538.0,0.0018552]
["bitfinex","BTCUSD",1731905783628,0.54595533,90539.0,90538.0,0.0018552]
["bitfinex","BTCUSD",1731905784054,0.51895533,90539.0,90538.0,0.0008552]
["bitfinex","BTCUSD",1731905784484,1.14387442,90539.0,90538.0,0.0008552]
["bitfinex","BTCUSD",1731905784707,1.11687442,90539.0,90538.0,0.0008552]
["bitfinex","BTCUSD",1731905784927,1.08987442,90539.0,90538.0,0.0008552]
["bitfinex","BTCUSD",1731905785138,1.04147442,90539.0,90538.0,0.0008552]
["bitfinex","BTCUSD",1731905785355,1.06361367,90539.0,90538.0,0.0008552]
["bitfinex","BTCUSD",1731905785587,1.06847442,90539.0,90538.0,0.0008552]
["bitfinex","BTCUSD",1731905785806,1.06848418,90539.0,90538.0,0.0008552]
["bitfinex","BTCUSD",1731905787427,1.06849404,90539.0,90538.0,0.0008552]
["bitfinex","BTCUSD",1731905787856,0.87045725,90539.0,90538.0,0.0008552]
["bitfinex","BTCUSD",1731905788072,0.92125725,90539.0,90538.0,0.0008552]
["bitfinex","BTCUSD",1731905788295,0.91925725,90539.0,90538.0,0.0008552]
["bitfinex","BTCUSD",1731905788499,0.92125725,90539.0,90538.0,0.0008552]
["bitfinex","BTCUSD",1731905789571,0.89425725,90539.0,90538.0,0.0008552]
["bitfinex","BTCUSD",1731905789775,0.99665725,90539.0,90538.0,0.0008552]
["bitfinex","BTCUSD",1731905790266,0.93199233,90539.0,90538.0,0.0008552]
["bitfinex","BTCUSD",1731905790494,0.90499233,90539.0,90538.0,0.0008552]
["bitfinex","BTCUSD",1731905790701,0.93195217,90539.0,90538.0,0.0008552]
["bitfinex","BTCUSD",1731905791666,0.110485,90510.0,90509.0,0.0768]
["bitfinex","BTCUSD",1731905791892,0.21954755,90510.0,90509.0,0.08370836]
["bitfinex","BTCUSD",1731905792337,0.21954755,90510.0,90509.0,0.0837084]
["bitfinex","BTCUSD",1731905792732,0.22454755,90510.0,90509.0,0.08370829]
["bitfinex","BTCUSD",1731905793389,0.21954755,90510.0,90509.0,0.08370829]
["bitfinex","BTCUSD",1731905794471,0.25575814,90510.0,90509.0,0.08370829]
["bitfinex","BTCUSD",1731905794693,0.26275814,90510.0,90509.0,0.08370829]
["bitfinex","BTCUSD",1731905796683,0.15227314,90510.0,90509.0,0.08370829]
["bitfinex","BTCUSD",1731905797123,0.26275814,90510.0,90509.0,0.08370829]
["bitfinex","BTCUSD",1731905797825,0.15227314,90510.0,90509.0,0.08370829]
["bitfinex","BTCUSD",1731905798056,0.15227314,90510.0,90509.0,0.19419429]
["bitfinex","BTCUSD",1731905798726,0.15227314,90510.0,90509.0,0.08370829]
["bitfinex","BTCUSD",1731905801858,0.11706255,90510.0,90509.0,0.19433354]
["bitfinex","BTCUSD",1731905802283,0.11706255,90510.0,90509.0,0.19518914]
["bitfinex","BTCUSD",1731905802707,0.11706255,90510.0,90509.0,0.19518897]
["bitfinex","BTCUSD",1731905805067,0.11706255,90510.0,90509.0,0.2062417]
["bitfinex","BTCUSD",1731905806174,0.11706255,90510.0,90509.0,0.19518879]
["bitfinex","BTCUSD",1731905806386,0.11706255,90510.0,90509.0,0.20624157]
["bitfinex","BTCUSD",1731905812337,0.11706255,90510.0,90509.0,0.20969554]
["bitfinex","BTCUSD",1731905813523,0.11706255,90510.0,90509.0,0.20969559]
["bitfinex","BTCUSD",1731905814455,0.11706255,90510.0,90509.0,0.22351156]
["bitfinex","BTCUSD",1731905816303,0.11706255,90510.0,90509.0,0.22351159]
["bitfinex","BTCUSD",1731905816737,0.11706255,90510.0,90509.0,0.22005757]
["bitfinex","BTCUSD",1731905816969,0.11706255,90510.0,90509.0,0.22351156]
["bitfinex","BTCUSD",1731905820150,0.11706255,90510.0,90509.0,0.22351141]
["bitfinex","BTCUSD",1731905821889,0.11706255,90510.0,90509.0,0.22351194]
["bitfinex","BTCUSD",1731905822089,0.11706255,90510.0,90509.0,0.14671194]
["bitfinex","BTCUSD",1731905822945,0.11706255,90510.0,90509.0,0.11493487]
["bitfinex","BTCUSD",1731905823157,0.11706255,90510.0,90509.0,0.14671187]
["bitfinex","BTCUSD",1731905829383,0.11706255,90510.0,90509.0,0.14671227]
["bitfinex","BTCUSD",1731905831357,0.11706255,90510.0,90509.0,0.14671178]
["bitfinex","BTCUSD",1731905832835,0.11706255,90510.0,90509.0,0.11148085]
["bitfinex","BTCUSD",1731905833054,0.11706255,90510.0,90509.0,0.1467118]
["bitfinex","BTCUSD",1731905834113,0.11706255,90510.0,90509.0,0.14671184]
["bitfinex","BTCUSD",1731905834563,0.11706255,90510.0,90509.0,0.03622584]
["bitfinex","BTCUSD",1731905834803,0.11706255,90510.0,90509.0,0.14671184]
["bitfinex","BTCUSD",1731905835235,0.11706255,90510.0,90509.0,0.11493486]
["bitfinex","BTCUSD",1731905835461,0.22754755,90510.0,90509.0,0.03608734]
["bitfinex","BTCUSD",1731905836384,0.22754755,90510.0,90509.0,0.03608762]
["bitfinex","BTCUSD",1731905837516,0.29392347,90510.0,90509.0,0.03608762]
["bitfinex","BTCUSD",1731905839406,0.29392347,90510.0,90509.0,0.03263361]
["bitfinex","BTCUSD",1731905839617,0.29392347,90510.0,90509.0,0.0008556]
["bitfinex","BTCUSD",1731905839839,0.29392347,90510.0,90509.0,0.03263361]
["bitfinex","BTCUSD",1731905843785,0.09924114,90525.0,90524.0,0.00013925]
["bitfinex","BTCUSD",1731905844144,0.0017112,90529.0,90524.0,0.00013925]
["bitfinex","BTCUSD",1731905844145,0.06808712,90529.0,90528.0,0.11060225]
["bitfinex","BTCUSD",1731905844372,0.06808712,90529.0,90528.0,0.12856257]
["bitfinex","BTCUSD",1731905844826,0.06808712,90529.0,90528.0,0.11751051]
["bitfinex","BTCUSD",1731905844827,0.17714967,90529.0,90528.0,0.11751051]
["bitfinex","BTCUSD",1731905845057,0.11077375,90529.0,90528.0,0.12856149]
["bitfinex","BTCUSD",1731905845459,0.17714967,90529.0,90528.0,0.11751051]
["bitfinex","BTCUSD",1731905845662,0.21214967,90529.0,90528.0,0.11751051]
["bitfinex","BTCUSD",1731905845876,0.19414967,90529.0,90528.0,0.11751051]
["bitfinex","BTCUSD",1731905846297,0.20614967,90529.0,90528.0,0.11751051]
["bitfinex","BTCUSD",1731905846506,0.13977375,90529.0,90528.0,0.11751051]
["bitfinex","BTCUSD",1731905846917,0.12277375,90529.0,90528.0,0.12856074]
["bitfinex","BTCUSD",1731905847326,0.12277375,90529.0,90528.0,0.11850888]
["bitfinex","BTCUSD",1731905847327,0.13377375,90529.0,90528.0,0.11850888]
["bitfinex","BTCUSD",1731905847763,0.13377375,90529.0,90528.0,0.12070177]
["bitfinex","BTCUSD",1731905848333,0.13377375,90529.0,90528.0,0.20160177]
["bitfinex","BTCUSD",1731905848779,0.13377375,90529.0,90528.0,0.212652]
["bitfinex","BTCUSD",1731905848981,0.13377375,90529.0,90528.0,0.19469514]
["bitfinex","BTCUSD",1731905849171,0.13377375,90529.0,90528.0,0.26195155]
["bitfinex","BTCUSD",1731905851138,0.11077375,90529.0,90528.0,0.26095155]
["bitfinex","BTCUSD",1731905851372,0.11377375,90529.0,90528.0,0.24499514]
["bitfinex","BTCUSD",1731905851581,0.11277375,90529.0,90528.0,0.26194961]
["bitfinex","BTCUSD",1731905851787,0.11077375,90529.0,90528.0,0.26094961]
["bitfinex","BTCUSD",1731905852001,0.11177375,90529.0,90528.0,0.26194961]
["bitfinex","BTCUSD",1731905853162,0.11677375,90529.0,90528.0,0.26294961]
["bitfinex","BTCUSD",1731905853618,0.11677375,90529.0,90528.0,0.24499514]
["bitfinex","BTCUSD",1731905853854,0.11677375,90529.0,90528.0,0.26294973]
["bitfinex","BTCUSD",1731905854048,0.11677375,90529.0,90528.0,0.25190075]
["bitfinex","BTCUSD",1731905854268,0.11677375,90529.0,90528.0,0.27399858]
["bitfinex","BTCUSD",1731905854676,0.11677375,90529.0,90528.0,0.2629496]
["bitfinex","BTCUSD",1731905857186,0.11677375,90529.0,90528.0,0.26294963]
["bitfinex","BTCUSD",1731905858602,0.0077112,90529.0,90528.0,0.34153463]
["bitfinex","BTCUSD",1731905858797,2e-07,90529.0,90528.0,0.43932555]
["bitfinex","BTCUSD",1731905859422,0.001711,90539.0,90538.0,0.24608214]
["bitfinex","BTCUSD",1731905859620,0.001711,90539.0,90538.0,0.33041255]
["bitfinex","BTCUSD",1731905859784,0.001711,90539.0,90538.0,0.40188298]
["bitfinex","BTCUSD",1731905860034,0.001711,90539.0,90538.0,0.39678847]
["bitfinex","BTCUSD",1731905860202,0.001711,90539.0,90538.0,0.40188109]
["bitfinex","BTCUSD",1731905860474,0.001711,90539.0,90538.0,0.49678847]
["bitfinex","BTCUSD",1731905860788,0.001711,90539.0,90538.0,0.43041255]
["bitfinex","BTCUSD",1731905861202,0.001711,90539.0,90538.0,0.43550474]
["bitfinex","BTCUSD",1731905861417,0.001711,90539.0,90538.0,0.43041255]
["bitfinex","BTCUSD",1731905861623,0.001711,90539.0,90538.0,0.46560385]
["bitfinex","BTCUSD",1731905861827,0.004711,90539.0,90538.0,0.47060385]
["bitfinex","BTCUSD",1731905862705,0.006711,90539.0,90538.0,0.48459943]
["bitfinex","BTCUSD",1731905864889,0.006711,90539.0,90538.0,0.4845996]
["bitfinex","BTCUSD",1731905867716,0.006711,90539.0,90538.0,0.48968665]
["bitfinex","BTCUSD",1731905867967,0.006711,90539.0,90538.0,0.46664936]
["bitfinex","BTCUSD",1731905868188,0.006711,90539.0,90538.0,0.48968693]
["bitfinex","BTCUSD",1731905868399,0.006711,90539.0,90538.0,0.48459943]
["bitfinex","BTCUSD",1731905868821,0.006711,90539.0,90538.0,0.27303221]
["bitfinex","BTCUSD",1731905869047,0.11577355,90539.0,90538.0,0.14973221]
["bitfinex","BTCUSD",1731905869466,0.11577355,90539.0,90538.0,0.03708932]
["bitfinex","BTCUSD",1731905869673,0.11377355,90539.0,90538.0,0.01190387]
["bitfinex","BTCUSD",1731905869879,0.11377355,90539.0,90538.0,0.01423601]
["bitfinex","BTCUSD",1731905870090,0.11577355,90539.0,90538.0,0.02823601]
["bitfinex","BTCUSD",1731905870552,0.11377355,90539.0,90538.0,0.12468601]
["bitfinex","BTCUSD",1731905870757,0.11077355,90539.0,90538.0,0.11968601]
["bitfinex","BTCUSD",1731905870974,0.11177355,90539.0,90538.0,0.12468601]
["bitfinex","BTCUSD",1731905871175,0.11377355,90539.0,90538.0,0.12868601]
["bitfinex","BTCUSD",1731905871382,0.11177355,90539.0,90538.0,0.12468601]
["bitfinex","BTCUSD",1731905871601,0.12177355,90539.0,90538.0,0.12068601]
["bitfinex","BTCUSD",1731905872767,0.12177355,90539.0,90538.0,0.13173551]
["bitfinex","BTCUSD",1731905872985,0.12977355,90539.0,90538.0,0.13273551]
["bitfinex","BTCUSD",1731905875078,0.12977355,90539.0,90538.0,0.11478214]
["bitfinex","BTCUSD",1731905875355,0.12977355,90539.0,90538.0,0.13273701]
["bitfinex","BTCUSD",1731905876821,0.12977355,90539.0,90538.0,0.14654811]
["bitfinex","BTCUSD",1731905877238,0.46212255,90539.0,90538.0,0.02009412]
["bitfinex","BTCUSD",1731905877444,0.46212255,90539.0,90538.0,0.01995487]
["bitfinex","BTCUSD",1731905877689,0.46212255,90539.0,90538.0,0.00890572]
["bitfinex","BTCUSD",1731905878274,0.45112255,90539.0,90538.0,0.00790572]
["bitfinex","BTCUSD",1731905878654,0.46212255,90539.0,90538.0,0.002]
["bitfinex","BTCUSD",1731905878792,0.49775939,90539.0,90538.0,0.002]
["bitfinex","BTCUSD",1731905878971,0.110457,90533.0,90527.0,0.00013925]
["bitfinex","BTCUSD",1731905879171,0.21952055,90532.0,90528.0,0.0179577]
["bitfinex","BTCUSD",1731905879467,0.21952055,90532.0,90529.0,0.00690681]
["bitfinex","BTCUSD",1731905879669,0.21952055,90532.0,90530.0,0.00690681]
["bitfinex","BTCUSD",1731905879950,0.21952055,90532.0,90531.0,0.00690681]
["bitfinex","BTCUSD",1731905880893,0.22452055,90532.0,90531.0,0.00690681]
["bitfinex","BTCUSD",1731905881283,0.22452055,90532.0,90527.0,0.00013925]
["bitfinex","BTCUSD",1731905881284,0.110461,90529.0,90527.0,0.00013925]
["bitfinex","BTCUSD",1731905881550,0.10906255,90528.0,90527.0,0.00013925]
["bitfinex","BTCUSD",1731905881976,0.10906255,90528.0,90527.0,0.01809716]
["bitfinex","BTCUSD",1731905882302,0.10906255,90528.0,90527.0,0.01809717]
["bitfinex","BTCUSD",1731905882511,0.10906255,90528.0,90527.0,0.00704614]
["bitfinex","BTCUSD",1731905882940,0.10906255,90528.0,90527.0,0.01809713]
["bitfinex","BTCUSD",1731905883538,0.10906255,90528.0,90527.0,0.00704614]
["bitfinex","BTCUSD",1731905883539,0.21952555,90528.0,90527.0,0.00704614]
["bitfinex","BTCUSD",1731905883729,0.10906255,90528.0,90527.0,0.00704614]
["bitfinex","BTCUSD",1731905884059,0.11706255,90528.0,90527.0,0.00804614]
["bitfinex","BTCUSD",1731905884282,0.13106255,90528.0,90527.0,0.00975734]
["bitfinex","BTCUSD",1731905885551,0.24152555,90528.0,90527.0,0.00975734]
["bitfinex","BTCUSD",1731905885962,0.24152555,90528.0,90527.0,0.00975748]
["bitfinex","BTCUSD",1731905886169,0.13106255,90528.0,90527.0,0.00975748]
["bitfinex","BTCUSD",1731905886417,0.24152555,90528.0,90527.0,0.00975748]
["bitfinex","BTCUSD",1731905886828,0.13106255,90528.0,90527.0,0.00975748]
["bitfinex","BTCUSD",1731905888132,0.11706255,90528.0,90527.0,0.00975748]
["bitfinex","BTCUSD",1731905888346,0.11706255,90528.0,90527.0,0.00961823]
["bitfinex","BTCUSD",1731905888347,0.22752555,90528.0,90527.0,0.00961823]
["bitfinex","BTCUSD",1731905888491,0.35402555,90528.0,90527.0,0.00961823]
["bitfinex","BTCUSD",1731905888697,0.36002555,90528.0,90527.0,0.0017112]
["bitfinex","BTCUSD",1731905889128,0.36002555,90528.0,90527.0,0.0027112]
["bitfinex","BTCUSD",1731905889129,0.36802555,90528.0,90527.0,0.0027112]
["bitfinex","BTCUSD",1731905889327,0.46802555,90528.0,90527.0,0.0027112]
["bitfinex","BTCUSD",1731905890537,0.44602555,90528.0,90527.0,0.0017112]
["bitfinex","BTCUSD",1731905890936,0.47302555,90528.0,90527.0,0.0017112]
["bitfinex","BTCUSD",1731905891911,0.48802555,90528.0,90527.0,0.0017112]
["bitfinex","BTCUSD",1731905898778,0.41102555,90528.0,90527.0,0.0017112]
["bitfinex","BTCUSD",1731905899025,0.25106255,90528.0,90527.0,0.0017112]
["bitfinex","BTCUSD",1731905899229,0.15106255,90528.0,90527.0,0.11231445]
["bitfinex","BTCUSD",1731905899464,0.15106255,90528.0,90527.0,0.0017112]
["bitfinex","BTCUSD",1731905899670,0.26152555,90528.0,90527.0,0.0017112]
["bitfinex","BTCUSD",1731905900031,0.15106255,90528.0,90527.0,0.0017112]
["bitfinex","BTCUSD",1731905900231,0.15106255,90528.0,90527.0,0.1121752]
["bitfinex","BTCUSD",1731905900432,0.25106255,90528.0,90527.0,0.0017112]
["bitfinex","BTCUSD",1731905900659,0.36152555,90528.0,90527.0,0.0017112]
["bitfinex","BTCUSD",1731905903284,0.25106255,90528.0,90527.0,0.0017112]
["bitfinex","BTCUSD",1731905903520,0.36152555,90528.0,90527.0,0.0017112]
["bitfinex","BTCUSD",1731905904517,0.36152555,90528.0,90527.0,0.00861867]
["bitfinex","BTCUSD",1731905904736,0.36152555,90528.0,90527.0,0.0017112]
["bitfinex","BTCUSD",1731905905617,0.36152555,90528.0,90527.0,0.00861878]
["bitfinex","BTCUSD",1731905908451,0.41102555,90528.0,90527.0,0.00861878]
["bitfinex","BTCUSD",1731905908668,0.41102555,90528.0,90527.0,0.0017112]
["bitfinex","BTCUSD",1731905908876,0.48872555,90528.0,90527.0,0.0017112]
["bitfinex","BTCUSD",1731905909112,0.48872555,90528.0,90527.0,0.00861891]
["bitfinex","BTCUSD",1731905909324,0.48872555,90528.0,90527.0,0.00861893]
["bitfinex","BTCUSD",1731905909970,0.48872555,90528.0,90527.0,0.0017112]
["bitfinex","BTCUSD",1731905912348,0.48872555,90528.0,90527.0,0.00861892]
["bitfinex","BTCUSD",1731905913265,0.52315498,90528.0,90527.0,0.00861892]
["bitfinex","BTCUSD",1731905914321,0.52315498,90528.0,90527.0,0.0017112]
["bitfinex","BTCUSD",1731905915388,0.52315498,90528.0,90527.0,0.00861899]
["bitfinex","BTCUSD",1731905915588,0.58962177,90528.0,90527.0,0.0017112]
["bitfinex","BTCUSD",1731905916269,0.58962177,90528.0,90527.0,0.00861907]
["bitfinex","BTCUSD",1731905916485,0.58962177,90528.0,90527.0,0.00861911]
["bitfinex","BTCUSD",1731905917545,0.52315498,90528.0,90527.0,0.00861911]
["bitfinex","BTCUSD",1731905917761,0.58962177,90528.0,90527.0,0.00861908]
["bitfinex","BTCUSD",1731905919277,0.58962177,90528.0,90527.0,0.00861909]
["bitfinex","BTCUSD",1731905921917,0.52315498,90528.0,90527.0,0.00861909]
["bitfinex","BTCUSD",1731905922147,0.58962177,90528.0,90527.0,0.00861909]
["bitfinex","BTCUSD",1731905922391,0.68850255,90528.0,90527.0,0.00861909]
["bitfinex","BTCUSD",1731905922626,0.68850255,90528.0,90527.0,0.00861921]
["bitfinex","BTCUSD",1731905923299,0.73794294,90528.0,90527.0,0.00861921]
["bitfinex","BTCUSD",1731905923541,0.73794294,90528.0,90527.0,0.0017112]
["bitfinex","BTCUSD",1731905924163,0.73794294,90528.0,90527.0,0.00861916]
["bitfinex","BTCUSD",1731905924583,0.58962177,90528.0,90527.0,0.00861916]
["bitfinex","BTCUSD",1731905924793,0.62028963,90528.0,90527.0,0.00861916]
["bitfinex","BTCUSD",1731905925016,0.62028963,90528.0,90527.0,0.0017112]
["bitfinex","BTCUSD",1731905925254,1.16114285,90528.0,90527.0,0.0017112]
["bitfinex","BTCUSD",1731905925454,0.96338129,90528.0,90527.0,0.0017112]
["bitfinex","BTCUSD",1731905925662,1.15687628,90528.0,90527.0,0.0017112]
["bitfinex","BTCUSD",1731905925866,1.16173703,90528.0,90527.0,0.0017112]
["bitfinex","BTCUSD",1731905926321,0.96338129,90528.0,90527.0,0.0017112]
["bitfinex","BTCUSD",1731905926761,1.16173137,90528.0,90527.0,0.0017112]
["bitfinex","BTCUSD",1731905926967,1.15892426,90528.0,90527.0,0.0017112]
["bitfinex","BTCUSD",1731905927642,0.96057418,90528.0,90527.0,0.0017112]
["bitfinex","BTCUSD",1731905929722,1.20777613,90528.0,90527.0,0.0017112]
["bitfinex","BTCUSD",1731905929973,0.96068923,90528.0,90527.0,0.0017112]
["bitfinex","BTCUSD",1731905930777,1.20870224,90528.0,90527.0,0.0017112]
["bitfinex","BTCUSD",1731905931144,0.96068923,90528.0,90527.0,0.0017112]
["bitfinex","BTCUSD",1731905931561,1.20870224,90528.0,90527.0,0.0017112]
["bitfinex","BTCUSD",1731905933606,0.96068923,90528.0,90527.0,0.0017112]
["bitfinex","BTCUSD",1731905936586,1.02715602,90528.0,90527.0,0.0017112]
["bitfinex","BTCUSD",1731905937001,0.96068923,90528.0,90527.0,0.0017112]
["bitfinex","BTCUSD",1731905939784,1.05296313,90528.0,90527.0,0.0017112]
["bitfinex","BTCUSD",1731905940225,1.35057874,90528.0,90527.0,0.0017112]
["bitfinex","BTCUSD",1731905940432,1.35257874,90528.0,90527.0,0.0017112]
["bitfinex","BTCUSD",1731905940640,1.05496313,90528.0,90527.0,0.0017112]
["bitfinex","BTCUSD",1731905941063,1.05496313,90528.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905941272,0.61053899,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905941502,1.01117513,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905942955,1.03817513,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905943187,1.03796906,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905943679,1.06496906,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905944967,1.07427863,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905945378,1.10127863,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905948637,1.34889254,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905949489,1.3488922,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905950798,1.28242541,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905951163,1.3488922,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905951610,1.10127863,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905953027,1.3488922,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905953635,1.10127863,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905954919,1.03481184,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905955868,1.23275175,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905956075,1.29921854,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905956458,1.10127863,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905956711,1.29921711,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905957092,1.3488922,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905957225,1.29921541,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905957434,1.10127863,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905957844,1.3488922,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905959028,1.10127863,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905959163,1.29920077,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905959380,1.23273398,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905959605,1.16626719,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905959811,1.16628406,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905960021,0.96834505,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905960192,1.09031339,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905960803,1.10538018,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905961868,1.10257307,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905962077,0.90741184,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905962506,1.10257307,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905963127,1.10538018,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905963330,0.90741184,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905963581,0.68990978,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905963783,0.5414112,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905964557,0.5434112,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905965686,0.69191916,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905966493,0.5434112,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905967285,0.44708366,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905967484,0.5184112,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905967838,0.61745358,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905968263,0.5184112,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905968410,0.61745358,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905968615,0.5184112,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905968817,0.6174698,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905969497,0.5184112,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905971398,0.51560409,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905971609,0.5184112,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905972487,0.6174698,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905972698,0.5184112,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905972920,0.61749885,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905974832,0.5184112,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905975060,0.61751173,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905975282,0.5184112,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905977058,0.66706189,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905978058,0.66425478,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905978267,0.66709535,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905978472,0.71769535,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905978669,1.13319065,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905978871,0.93493367,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905979696,0.95793367,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905979995,1.20568482,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905980385,0.95793367,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905980821,1.2058025,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905981625,0.95793367,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905987840,1.18876826,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905988069,0.89146688,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905988289,0.91623089,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905988519,1.21353227,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905988735,0.89146688,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905988917,1.18876826,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905989511,0.89146688,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905989512,1.18876826,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905990119,0.89146688,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905990321,1.18876826,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905992268,1.02440046,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905992673,1.25561339,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905993028,1.3223826,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905993234,0.95826331,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905994646,1.25593607,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905995055,0.95826331,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905995265,1.25593607,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905995425,0.89179652,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905998254,1.18950618,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905999533,1.25397297,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731905999917,0.95629484,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731906000479,0.90769484,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731906001612,0.8133673,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731906001812,0.87983409,90518.0,90517.0,0.0798114]
["bitfinex","BTCUSD",1731906006503,0.87984281,90518.0,90517.0,0.0798114]
["bitfinex","BTCUSD",1731906006714,0.8770357,90518.0,90517.0,0.0798114]
["bitfinex","BTCUSD",1731906007158,0.81056891,90518.0,90517.0,0.0798114]
["bitfinex","BTCUSD",1731906007370,0.8770357,90518.0,90517.0,0.0798114]
["bitfinex","BTCUSD",1731906007998,0.81056891,90518.0,90517.0,0.0798114]
["bitfinex","BTCUSD",1731906008228,0.8770357,90518.0,90517.0,0.0798114]
["bitfinex","BTCUSD",1731906008436,0.94817156,90518.0,90517.0,0.07995065]
["bitfinex","BTCUSD",1731906008615,0.84817156,90518.0,90517.0,0.07995065]
["bitfinex","BTCUSD",1731906008855,0.84817156,90518.0,90517.0,0.08685937]
["bitfinex","BTCUSD",1731906008856,0.3826559,90518.0,90517.0,0.08685937]
["bitfinex","BTCUSD",1731906009066,0.23380155,90518.0,90517.0,0.08685937]
["bitfinex","BTCUSD",1731906009693,0.44350453,90518.0,90517.0,0.08685937]
["bitfinex","BTCUSD",1731906009900,0.54350453,90518.0,90517.0,0.08685937]
["bitfinex","BTCUSD",1731906010323,0.51074334,90518.0,90517.0,0.0798114]
["bitfinex","BTCUSD",1731906010553,0.51074334,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731906010780,0.65959769,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731906010995,0.48374334,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731906011408,0.98208352,90518.0,90517.0,0.1307114]
["bitfinex","BTCUSD",1731906011629,0.39027655,90518.0,90517.0,0.1307114]
["bitfinex","BTCUSD",1731906011835,0.41727655,90518.0,90517.0,0.1307114]
["bitfinex","BTCUSD",1731906012054,0.51652252,90518.0,90517.0,0.1307114]
["bitfinex","BTCUSD",1731906012260,0.30680155,90518.0,90517.0,0.13085065]
["bitfinex","BTCUSD",1731906012503,0.27237212,90518.0,90517.0,0.13875903]
["bitfinex","BTCUSD",1731906012715,0.16337212,90518.0,90517.0,0.14095192]
["bitfinex","BTCUSD",1731906012929,0.27384712,90518.0,90517.0,0.14095192]
["bitfinex","BTCUSD",1731906013135,0.28284712,90518.0,90517.0,0.13995192]
["bitfinex","BTCUSD",1731906013345,0.29684712,90518.0,90517.0,0.14095192]
["bitfinex","BTCUSD",1731906013805,0.29684712,90518.0,90517.0,0.13404354]
["bitfinex","BTCUSD",1731906014025,0.29684712,90518.0,90517.0,0.14095154]
["bitfinex","BTCUSD",1731906014457,0.23353755,90518.0,90517.0,0.14095154]
["bitfinex","BTCUSD",1731906014679,0.23353755,90518.0,90517.0,0.13404354]
["bitfinex","BTCUSD",1731906014935,0.24753755,90518.0,90517.0,0.14095155]
["bitfinex","BTCUSD",1731906015157,0.23353755,90518.0,90517.0,0.14095155]
["bitfinex","BTCUSD",1731906015366,0.24753755,90518.0,90517.0,0.14095155]
["bitfinex","BTCUSD",1731906016261,0.23353755,90518.0,90517.0,0.13995155]
["bitfinex","BTCUSD",1731906016672,0.24153755,90518.0,90517.0,0.14095155]
["bitfinex","BTCUSD",1731906017090,0.23353755,90518.0,90517.0,0.13995155]
["bitfinex","BTCUSD",1731906017297,0.23353755,90518.0,90517.0,0.14095155]
["bitfinex","BTCUSD",1731906017508,0.24153755,90518.0,90517.0,0.13404354]
["bitfinex","BTCUSD",1731906017754,0.24153755,90518.0,90517.0,0.14095156]
["bitfinex","BTCUSD",1731906022133,0.34153755,90518.0,90517.0,0.00961942]
["bitfinex","BTCUSD",1731906022348,0.34153755,90518.0,90517.0,0.0027114]
["bitfinex","BTCUSD",1731906023190,0.33353755,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731906023610,0.36053755,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731906024474,0.34653755,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731906024916,0.44000434,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731906025131,0.41300434,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731906025518,0.37353755,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731906028610,0.37353755,90518.0,90517.0,0.00861975]
["bitfinex","BTCUSD",1731906028848,0.37353755,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731906029063,0.37353755,90518.0,90517.0,0.00861977]
["bitfinex","BTCUSD",1731906030143,0.37353755,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731906030364,0.37353755,90518.0,90517.0,0.00861973]
["bitfinex","BTCUSD",1731906031009,0.37353755,90518.0,90517.0,0.00861974]
["bitfinex","BTCUSD",1731906034315,0.37353755,90518.0,90517.0,0.00861985]
["bitfinex","BTCUSD",1731906038741,0.37103755,90518.0,90517.0,0.00861985]
["bitfinex","BTCUSD",1731906039180,0.40549499,90518.0,90517.0,0.00861985]
["bitfinex","BTCUSD",1731906039827,0.37103755,90518.0,90517.0,0.00861985]
["bitfinex","BTCUSD",1731906040301,0.40550141,90518.0,90517.0,0.00861985]
["bitfinex","BTCUSD",1731906040743,0.37103755,90518.0,90517.0,0.00861985]
["bitfinex","BTCUSD",1731906041327,0.40550595,90518.0,90517.0,0.00861985]
["bitfinex","BTCUSD",1731906043078,0.37353755,90518.0,90517.0,0.00861985]
["bitfinex","BTCUSD",1731906047286,0.44000434,90518.0,90517.0,0.00861985]
["bitfinex","BTCUSD",1731906047889,0.44000434,90518.0,90517.0,0.00861979]
["bitfinex","BTCUSD",1731906049795,0.44000434,90518.0,90517.0,0.00861985]
["bitfinex","BTCUSD",1731906051263,0.44000434,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731906051481,0.44000434,90518.0,90517.0,0.00861983]
["bitfinex","BTCUSD",1731906053083,0.57379891,90518.0,90517.0,0.00861983]
["bitfinex","BTCUSD",1731906053502,0.57386049,90518.0,90517.0,0.00861983]
["bitfinex","BTCUSD",1731906053904,0.62344556,90518.0,90517.0,0.00861983]
["bitfinex","BTCUSD",1731906054120,0.47450563,90518.0,90517.0,0.00861983]
["bitfinex","BTCUSD",1731906054338,0.62344556,90518.0,90517.0,0.00861983]
["bitfinex","BTCUSD",1731906054979,0.62344556,90518.0,90517.0,0.0086199]
["bitfinex","BTCUSD",1731906055184,0.62515616,90518.0,90517.0,0.0086199]
["bitfinex","BTCUSD",1731906055821,0.62526881,90518.0,90517.0,0.0086199]
["bitfinex","BTCUSD",1731906056038,0.47621623,90518.0,90517.0,0.01967319]
["bitfinex","BTCUSD",1731906056466,0.47621623,90518.0,90517.0,0.0086199]
["bitfinex","BTCUSD",1731906058042,0.57559395,90518.0,90517.0,0.0196733]
["bitfinex","BTCUSD",1731906058298,0.47621623,90518.0,90517.0,0.0086199]
["bitfinex","BTCUSD",1731906058535,0.47621623,90518.0,90517.0,0.0017114]
["bitfinex","BTCUSD",1731906058759,0.47621623,90518.0,90517.0,0.00861977]
["bitfinex","BTCUSD",1731906059473,0.47621623,90518.0,90517.0,0.01967313]
["bitfinex","BTCUSD",1731906059939,0.47621623,90518.0,90517.0,0.00861977]
["bitfinex","BTCUSD",1731906060168,0.40974944,90518.0,90517.0,0.00861977]
["bitfinex","BTCUSD",1731906060861,0.40974944,90518.0,90517.0,0.0196731]
["bitfinex","BTCUSD",1731906061309,0.40974944,90518.0,90517.0,0.01967293]
["bitfinex","BTCUSD",1731906061830,0.40974944,90518.0,90517.0,0.00861968]
["bitfinex","BTCUSD",1731906062524,0.40974944,90518.0,90517.0,0.01967307]
["bitfinex","BTCUSD",1731906062715,0.29927444,90518.0,90517.0,0.00861968]
["bitfinex","BTCUSD",1731906062980,0.29927444,90518.0,90517.0,0.0196729]
["bitfinex","BTCUSD",1731906063217,0.39865227,90518.0,90517.0,0.09901215]
["bitfinex","BTCUSD",1731906063448,0.29927444,90518.0,90517.0,0.09901215]
["bitfinex","BTCUSD",1731906063862,0.26477315,90518.0,90517.0,0.20948815]
["bitfinex","BTCUSD",1731906064614,0.26477315,90518.0,90517.0,0.19152665]
["bitfinex","BTCUSD",1731906064854,0.26477315,90518.0,90517.0,0.09901169]
["bitfinex","BTCUSD",1731906065341,0.2992873,90518.0,90517.0,0.09901169]
["bitfinex","BTCUSD",1731906065570,0.47462598,90518.0,90517.0,0.09901169]
["bitfinex","BTCUSD",1731906065789,0.40976169,90518.0,90517.0,0.09901169]
["bitfinex","BTCUSD",1731906066052,0.29928669,90518.0,90517.0,0.09901169]
["bitfinex","BTCUSD",1731906066728,0.39866546,90518.0,90517.0,0.09901169]
["bitfinex","BTCUSD",1731906067195,0.29928669,90518.0,90517.0,0.09901169]
["bitfinex","BTCUSD",1731906068155,0.50910468,90518.0,90517.0,0.09901169]
["bitfinex","BTCUSD",1731906068398,0.50910468,90518.0,90517.0,0.08105065]
["bitfinex","BTCUSD",1731906068645,0.50910468,90518.0,90517.0,0.09901195]
["bitfinex","BTCUSD",1731906069092,0.37524815,90518.0,90517.0,0.09901195]
["bitfinex","BTCUSD",1731906069327,0.47459114,90518.0,90517.0,0.09901195]
["bitfinex","BTCUSD",1731906069780,0.40974638,90518.0,90517.0,0.09901195]
["bitfinex","BTCUSD",1731906070477,0.50909842,90518.0,90517.0,0.09901195]
["bitfinex","BTCUSD",1731906070701,0.40974638,90518.0,90517.0,0.01981195]
["bitfinex","BTCUSD",1731906071637,0.40974638,90518.0,90517.0,0.01981194]
["bitfinex","BTCUSD",1731906071862,0.40974638,90518.0,90517.0,0.00185065]
["bitfinex","BTCUSD",1731906072118,0.40974638,90518.0,90517.0,0.01981185]
["bitfinex","BTCUSD",1731906072348,0.50909821,90518.0,90517.0,0.01981185]
["bitfinex","BTCUSD",1731906072592,0.40974638,90518.0,90517.0,0.01981185]
["bitfinex","BTCUSD",1731906072820,0.47459643,90518.0,90517.0,0.01981185]
["bitfinex","BTCUSD",1731906073333,0.37524815,90518.0,90517.0,0.01981185]
["bitfinex","BTCUSD",1731906073573,0.40973948,90518.0,90517.0,0.01981185]
["bitfinex","BTCUSD",1731906073795,0.50907516,90518.0,90517.0,0.01981185]
["bitfinex","BTCUSD",1731906074026,0.1,90517.0,90509.0,0.0464556]
["bitfinex","BTCUSD",1731906074263,0.1,90515.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731906074491,0.10906255,90514.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731906074722,0.10906255,90514.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731906075207,0.10906255,90514.0,90510.0,0.110483]
["bitfinex","BTCUSD",1731906075701,0.10906255,90514.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731906075919,0.10906255,90514.0,90509.0,0.0464556]
["bitfinex","BTCUSD",1731906076144,0.10906255,90514.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731906076367,0.24654255,90514.0,90509.0,0.1569406]
["bitfinex","BTCUSD",1731906076828,0.13606255,90514.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731906077065,0.13606255,90514.0,90509.0,0.0464556]
["bitfinex","BTCUSD",1731906077289,0.15306255,90514.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731906077512,0.15306255,90514.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731906077735,0.13606255,90514.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731906077962,0.15206255,90514.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731906078194,0.15206255,90514.0,90511.0,0.00345407]
["bitfinex","BTCUSD",1731906078447,0.15206255,90514.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731906078448,0.12506255,90514.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731906078651,0.15206255,90514.0,90511.0,0.0034541]
["bitfinex","BTCUSD",1731906078889,0.15206255,90514.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731906079121,0.10906255,90514.0,90512.0,0.0008553]
["bitfinex","BTCUSD",1731906079323,0.13606255,90514.0,90512.0,0.0008553]
["bitfinex","BTCUSD",1731906079535,0.21954255,90514.0,90512.0,0.0008553]
["bitfinex","BTCUSD",1731906079996,0.13606255,90514.0,90512.0,0.0008553]
["bitfinex","BTCUSD",1731906080447,0.15306255,90514.0,90512.0,0.0008553]
["bitfinex","BTCUSD",1731906080909,0.13606255,90514.0,90512.0,0.0008553]
["bitfinex","BTCUSD",1731906081374,0.23754255,90514.0,90513.0,0.00345402]
["bitfinex","BTCUSD",1731906081607,0.26454255,90514.0,90513.0,0.00345402]
["bitfinex","BTCUSD",1731906081838,0.26454255,90514.0,90512.0,0.0008553]
["bitfinex","BTCUSD",1731906082073,0.26454255,90514.0,90513.0,0.00345401]
["bitfinex","BTCUSD",1731906082301,0.21954255,90514.0,90512.0,0.0008553]
["bitfinex","BTCUSD",1731906082774,0.24654255,90514.0,90512.0,0.0008553]
["bitfinex","BTCUSD",1731906083011,0.13606255,90514.0,90512.0,0.0008553]
["bitfinex","BTCUSD",1731906083485,0.13606255,90514.0,90512.0,0.1113363]
["bitfinex","BTCUSD",1731906083708,0.15506255,90514.0,90512.0,0.1113363]
["bitfinex","BTCUSD",1731906084139,0.13606255,90514.0,90513.0,0.02832291]
["bitfinex","BTCUSD",1731906084361,0.12706255,90514.0,90513.0,0.02832291]
["bitfinex","BTCUSD",1731906084570,0.15406255,90514.0,90513.0,0.02832291]
["bitfinex","BTCUSD",1731906085021,0.13606255,90514.0,90513.0,0.02832291]
["bitfinex","BTCUSD",1731906085229,0.13606255,90514.0,90513.0,0.0248689]
["bitfinex","BTCUSD",1731906085439,0.12806255,90514.0,90513.0,0.0248689]
["bitfinex","BTCUSD",1731906085642,0.15506255,90514.0,90513.0,0.0248689]
["bitfinex","BTCUSD",1731906086095,0.15506255,90514.0,90513.0,0.03177692]
["bitfinex","BTCUSD",1731906086304,0.15506255,90514.0,90513.0,0.03523093]
["bitfinex","BTCUSD",1731906088493,0.15199543,90514.0,90512.0,0.1113373]
["bitfinex","BTCUSD",1731906088764,0.15199543,90514.0,90513.0,0.03523092]
["bitfinex","BTCUSD",1731906089876,0.15199543,90514.0,90513.0,0.00345401]
["bitfinex","BTCUSD",1731906090082,0.15199543,90514.0,90513.0,0.03523092]
["bitfinex","BTCUSD",1731906090312,0.13299543,90514.0,90513.0,0.03523092]
["bitfinex","BTCUSD",1731906090570,0.12399543,90514.0,90513.0,0.03523092]
["bitfinex","BTCUSD",1731906090775,0.15099543,90514.0,90513.0,0.03523092]
["bitfinex","BTCUSD",1731906090991,0.13470623,90514.0,90513.0,0.03523092]
["bitfinex","BTCUSD",1731906091203,0.10770623,90514.0,90513.0,0.03523092]
["bitfinex","BTCUSD",1731906091498,0.15370623,90514.0,90513.0,0.14571192]
["bitfinex","BTCUSD",1731906091913,0.15370623,90514.0,90513.0,0.03523092]
["bitfinex","BTCUSD",1731906092130,0.15370623,90514.0,90512.0,0.0008553]
["bitfinex","BTCUSD",1731906092360,0.15370623,90514.0,90513.0,0.03523092]
["bitfinex","BTCUSD",1731906093435,0.13470623,90514.0,90513.0,0.03523092]
["bitfinex","BTCUSD",1731906093654,0.10770623,90514.0,90513.0,0.03523092]
["bitfinex","BTCUSD",1731906093874,0.15270623,90514.0,90513.0,0.03523092]
["bitfinex","BTCUSD",1731906094313,0.15270623,90514.0,90513.0,0.03177691]
["bitfinex","BTCUSD",1731906094517,0.10770623,90514.0,90513.0,0.03177691]
["bitfinex","BTCUSD",1731906094949,0.15370623,90514.0,90513.0,0.14225791]
["bitfinex","BTCUSD",1731906095441,0.15370623,90514.0,90513.0,0.110481]
["bitfinex","BTCUSD",1731906095643,0.15370623,90514.0,90513.0,0.14225791]
["bitfinex","BTCUSD",1731906097637,0.0477108,90514.0,90513.0,0.19605791]
["bitfinex","BTCUSD",1731906097840,0.0477108,90514.0,90513.0,0.27585791]
["bitfinex","BTCUSD",1731906098308,0.0017108,90514.0,90513.0,0.27585791]
["bitfinex","BTCUSD",1731906098525,0.0437108,90514.0,90513.0,0.27585791]
["bitfinex","BTCUSD",1731906099212,0.0437108,90514.0,90513.0,0.37525191]
["bitfinex","BTCUSD",1731906099421,0.0437108,90514.0,90513.0,0.37525258]
["bitfinex","BTCUSD",1731906099629,0.0287108,90514.0,90513.0,0.27585791]
["bitfinex","BTCUSD",1731906099840,0.0017108,90514.0,90513.0,0.27585791]
["bitfinex","BTCUSD",1731906100055,0.0077108,90514.0,90513.0,0.27785791]
["bitfinex","BTCUSD",1731906103454,0.0077108,90514.0,90513.0,0.27871331]
["bitfinex","BTCUSD",1731906106934,0.0077108,90514.0,90513.0,0.28380592]
["bitfinex","BTCUSD",1731906107996,0.0077108,90514.0,90513.0,0.26998987]
["bitfinex","BTCUSD",1731906108418,0.0077108,90514.0,90513.0,0.26489726]
["bitfinex","BTCUSD",1731906109284,0.00580514,90514.0,90513.0,0.26489726]
["bitfinex","BTCUSD",1731906110169,0.004,90514.0,90513.0,0.26389726]
["bitfinex","BTCUSD",1731906110487,0.0017106,90518.0,90514.0,0.005]
["bitfinex","BTCUSD",1731906110577,0.0017106,90518.0,90517.0,0.110476]
["bitfinex","BTCUSD",1731906110788,0.0017106,90518.0,90517.0,0.12843686]
["bitfinex","BTCUSD",1731906111879,0.0157106,90518.0,90517.0,0.12843686]
["bitfinex","BTCUSD",1731906112559,0.0227106,90518.0,90517.0,0.12843686]
["bitfinex","BTCUSD",1731906113235,0.0227106,90518.0,90517.0,0.13064616]
["bitfinex","BTCUSD",1731906115800,0.0227106,90518.0,90517.0,0.1126853]
["bitfinex","BTCUSD",1731906116017,0.0227106,90518.0,90517.0,0.13064346]
["bitfinex","BTCUSD",1731906116674,0.0227106,90518.0,90517.0,0.13564346]
["bitfinex","BTCUSD",1731906117109,0.0227106,90518.0,90517.0,0.18714346]
["bitfinex","BTCUSD",1731906117567,0.0227106,90518.0,90517.0,0.26514346]
["bitfinex","BTCUSD",1731906117798,0.0227106,90518.0,90517.0,0.36444143]
["bitfinex","BTCUSD",1731906118012,0.0227106,90518.0,90517.0,0.36223213]
["bitfinex","BTCUSD",1731906118472,0.0087106,90518.0,90517.0,0.36223213]
["bitfinex","BTCUSD",1731906118707,0.0087106,90518.0,90517.0,0.26293416]
["bitfinex","BTCUSD",1731906118935,0.0037106,90518.0,90517.0,0.36533944]
["bitfinex","BTCUSD",1731906119145,0.0047106,90518.0,90517.0,0.4315972]
["bitfinex","BTCUSD",1731906119626,0.0037106,90518.0,90517.0,0.42957629]
["bitfinex","BTCUSD",1731906119830,0.0047106,90518.0,90517.0,0.43157629]
["bitfinex","BTCUSD",1731906120483,0.0047106,90518.0,90517.0,0.33240095]
["bitfinex","BTCUSD",1731906121097,0.0047106,90518.0,90517.0,0.31444279]
["bitfinex","BTCUSD",1731906121296,0.0047106,90518.0,90517.0,0.33239842]
["bitfinex","BTCUSD",1731906122087,0.0047106,90518.0,90517.0,0.13038201]
["bitfinex","BTCUSD",1731906122308,0.0047106,90518.0,90517.0,0.14143163]
["bitfinex","BTCUSD",1731906125727,0.0047106,90518.0,90517.0,0.1662024]
["bitfinex","BTCUSD",1731906126843,0.0047106,90518.0,90517.0,0.14364065]
["bitfinex","BTCUSD",1731906127028,0.0047106,90518.0,90517.0,0.26604065]
["bitfinex","BTCUSD",1731906127998,0.0047106,90518.0,90517.0,0.26383163]
["bitfinex","BTCUSD",1731906128645,0.0047106,90518.0,90517.0,0.26604062]
["bitfinex","BTCUSD",1731906129275,0.0047106,90518.0,90517.0,0.26604059]
["bitfinex","BTCUSD",1731906129798,0.0047106,90518.0,90517.0,0.2638316]
["bitfinex","BTCUSD",1731906130837,0.0047106,90518.0,90517.0,0.26604054]
["bitfinex","BTCUSD",1731906131042,0.0047106,90518.0,90517.0,0.2638316]
["bitfinex","BTCUSD",1731906132424,0.0047106,90518.0,90517.0,0.26383108]
["bitfinex","BTCUSD",1731906132654,0.0047106,90518.0,90517.0,0.33029787]
["bitfinex","BTCUSD",1731906134519,0.0017106,90518.0,90517.0,0.32729787]
["bitfinex","BTCUSD",1731906134739,0.0017106,90518.0,90517.0,0.31134279]
["bitfinex","BTCUSD",1731906134969,0.0067106,90518.0,90517.0,0.43343048]
["bitfinex","BTCUSD",1731906135506,0.0047106,90518.0,90517.0,0.43143048]
["bitfinex","BTCUSD",1731906135711,0.0067106,90518.0,90517.0,0.43343048]
["bitfinex","BTCUSD",1731906135912,0.0037106,90518.0,90517.0,0.43043048]
["bitfinex","BTCUSD",1731906136043,0.0067106,90518.0,90517.0,0.43343048]
["bitfinex","BTCUSD",1731906136282,0.0067106,90518.0,90517.0,0.41547552]
["bitfinex","BTCUSD",1731906136488,0.0067106,90518.0,90517.0,0.43343037]
["bitfinex","BTCUSD",1731906136680,0.0067106,90518.0,90517.0,0.45138522]
["bitfinex","BTCUSD",1731906136887,0.0067106,90518.0,90517.0,0.45135811]
["bitfinex","BTCUSD",1731906137112,0.0047106,90518.0,90517.0,0.44935811]
["bitfinex","BTCUSD",1731906137379,0.0067106,90518.0,90517.0,0.46435811]
["bitfinex","BTCUSD",1731906137583,0.0067106,90518.0,90517.0,0.51391092]
["bitfinex","BTCUSD",1731906138147,0.0067106,90518.0,90517.0,0.51591092]
["bitfinex","BTCUSD",1731906138597,0.0067106,90518.0,90517.0,0.73193053]
["bitfinex","BTCUSD",1731906138829,0.0067106,90518.0,90517.0,0.53371928]
["bitfinex","BTCUSD",1731906139082,0.0067106,90518.0,90517.0,0.77948334]
["bitfinex","BTCUSD",1731906139280,0.0067106,90518.0,90517.0,0.80448334]
["bitfinex","BTCUSD",1731906139495,0.0067106,90518.0,90517.0,0.55671928]
["bitfinex","BTCUSD",1731906139705,0.0017106,90527.0,90526.0,0.122465]
["bitfinex","BTCUSD",1731906139915,0.0017106,90527.0,90526.0,0.25449547]
["bitfinex","BTCUSD",1731906140343,0.0017106,90527.0,90526.0,0.35359586]
["bitfinex","BTCUSD",1731906140552,0.0017106,90527.0,90526.0,0.35138703]
["bitfinex","BTCUSD",1731906140978,0.0027106,90527.0,90526.0,0.36038525]
["bitfinex","BTCUSD",1731906141201,0.0047106,90527.0,90526.0,0.37338525]
["bitfinex","BTCUSD",1731906141406,0.0047106,90527.0,90526.0,0.45038525]
["bitfinex","BTCUSD",1731906142964,0.0047106,90527.0,90526.0,0.35128486]
["bitfinex","BTCUSD",1731906143628,0.0047106,90527.0,90526.0,0.49993544]
["bitfinex","BTCUSD",1731906145631,0.0047106,90527.0,90526.0,0.4999281]
["bitfinex","BTCUSD",1731906145834,0.0047106,90527.0,90526.0,0.54948564]
["bitfinex","BTCUSD",1731906146617,0.0047106,90527.0,90526.0,0.63153257]
["bitfinex","BTCUSD",1731906146822,0.0047106,90527.0,90526.0,0.45128393]
["bitfinex","BTCUSD",1731906147677,0.0037106,90527.0,90526.0,0.44228393]
["bitfinex","BTCUSD",1731906147885,0.0057106,90527.0,90526.0,0.45328393]
["bitfinex","BTCUSD",1731906148085,0.0037106,90527.0,90526.0,0.44028393]
["bitfinex","BTCUSD",1731906148341,0.0057106,90527.0,90526.0,0.46828393]
["bitfinex","BTCUSD",1731906149230,0.0057106,90527.0,90526.0,0.62518456]
["bitfinex","BTCUSD",1731906149231,0.0037106,90527.0,90526.0,0.62518456]
["bitfinex","BTCUSD",1731906149439,0.0037106,90527.0,90526.0,0.49350118]
["bitfinex","BTCUSD",1731906150186,0.0057106,90527.0,90526.0,0.51250118]
["bitfinex","BTCUSD",1731906150421,0.0057106,90527.0,90526.0,0.52631056]
["bitfinex","BTCUSD",1731906150634,0.0057106,90527.0,90526.0,0.72445516]
["bitfinex","BTCUSD",1731906151307,0.0057106,90527.0,90526.0,0.52631056]
["bitfinex","BTCUSD",1731906151759,0.0057106,90527.0,90526.0,0.72445827]
["bitfinex","BTCUSD",1731906152995,0.0057106,90527.0,90526.0,0.52631056]
["bitfinex","BTCUSD",1731906153576,0.0057106,90527.0,90526.0,0.72446543]
["bitfinex","BTCUSD",1731906153796,0.0057106,90527.0,90526.0,0.70375138]
["bitfinex","BTCUSD",1731906154015,0.0057106,90527.0,90526.0,0.71065598]
["bitfinex","BTCUSD",1731906154255,0.0057106,90527.0,90526.0,0.72446527]
["bitfinex","BTCUSD",1731906154459,0.0057106,90527.0,90526.0,0.5263104]
["bitfinex","BTCUSD",1731906154673,0.0008553,90529.0,90528.0,0.01]
["bitfinex","BTCUSD",1731906154912,0.0008553,90529.0,90528.0,0.30084964]
["bitfinex","BTCUSD",1731906155764,0.0008553,90529.0,90528.0,0.30085694]
["bitfinex","BTCUSD",1731906155977,0.0048553,90529.0,90528.0,0.31409558]
["bitfinex","BTCUSD",1731906156192,0.0048553,90529.0,90528.0,0.34585722]
["bitfinex","BTCUSD",1731906156623,0.0048553,90529.0,90528.0,0.19722464]
["bitfinex","BTCUSD",1731906157695,0.0048553,90529.0,90528.0,0.19722453]
["bitfinex","BTCUSD",1731906158515,0.0048553,90529.0,90528.0,0.20067687]
["bitfinex","BTCUSD",1731906158730,0.0048553,90529.0,90528.0,0.39888111]
["bitfinex","BTCUSD",1731906159187,0.0048553,90529.0,90528.0,0.20067687]
["bitfinex","BTCUSD",1731906159579,0.0048553,90529.0,90528.0,0.39888111]
["bitfinex","BTCUSD",1731906159800,0.0048553,90529.0,90528.0,0.20067687]
["bitfinex","BTCUSD",1731906160007,0.0048553,90529.0,90528.0,0.39892004]
["bitfinex","BTCUSD",1731906160648,0.0048553,90529.0,90528.0,0.20067687]
["bitfinex","BTCUSD",1731906161778,0.0048553,90529.0,90528.0,0.45051673]
["bitfinex","BTCUSD",1731906162193,0.0048553,90529.0,90528.0,0.34927687]
["bitfinex","BTCUSD",1731906162907,0.0048553,90529.0,90528.0,0.37126923]
["bitfinex","BTCUSD",1731906164479,0.0048553,90529.0,90528.0,0.36781689]
["bitfinex","BTCUSD",1731906164677,0.0048553,90529.0,90528.0,0.37126915]
["bitfinex","BTCUSD",1731906164894,0.0048553,90529.0,90528.0,0.43773594]
["bitfinex","BTCUSD",1731906166465,0.1308,90550.0,90538.0,0.01]
["bitfinex","BTCUSD",1731906166727,0.1308,90550.0,90538.0,0.22433921]
["bitfinex","BTCUSD",1731906166939,0.1308,90550.0,90538.0,0.38997417]
["bitfinex","BTCUSD",1731906167158,0.1308,90550.0,90538.0,0.32129875]
["bitfinex","BTCUSD",1731906167377,0.1308,90550.0,90538.0,0.22213058]
["bitfinex","BTCUSD",1731906167605,0.1308,90550.0,90538.0,0.22433913]
["bitfinex","BTCUSD",1731906168047,0.002711,90539.0,90538.0,0.23333913]
["bitfinex","BTCUSD",1731906169140,0.003711,90539.0,90538.0,0.23813058]
["bitfinex","BTCUSD",1731906169402,0.003711,90539.0,90538.0,0.30459737]
["bitfinex","BTCUSD",1731906169633,0.003711,90539.0,90538.0,0.35119737]
["bitfinex","BTCUSD",1731906169858,0.16593196,90546.0,90544.0,0.18690979]
["bitfinex","BTCUSD",1731906170091,0.16593196,90546.0,90544.0,0.22212212]
["bitfinex","BTCUSD",1731906170537,0.1308,90550.0,90544.0,0.22212212]
["bitfinex","BTCUSD",1731906171216,0.0027108,90545.0,90544.0,0.22212204]
["bitfinex","BTCUSD",1731906171440,0.0027108,90545.0,90544.0,0.20762288]
["bitfinex","BTCUSD",1731906171648,0.0027108,90545.0,90544.0,0.15565525]
["bitfinex","BTCUSD",1731906173830,0.0027108,90545.0,90544.0,0.16265525]
["bitfinex","BTCUSD",1731906174276,0.0037108,90545.0,90544.0,0.17365525]
["bitfinex","BTCUSD",1731906174789,0.0047108,90545.0,90544.0,0.151443]
["bitfinex","BTCUSD",1731906175025,0.0037108,90545.0,90544.0,0.17965525]
["bitfinex","BTCUSD",1731906175267,0.0037108,90545.0,90544.0,0.18765525]
["bitfinex","BTCUSD",1731906175504,0.0047108,90545.0,90544.0,0.18765525]
["bitfinex","BTCUSD",1731906175748,0.0047108,90545.0,90544.0,0.18265525]
["bitfinex","BTCUSD",1731906175969,0.1324108,90545.0,90544.0,0.18265525]
["bitfinex","BTCUSD",1731906176423,0.1324108,90545.0,90544.0,0.16884652]
["bitfinex","BTCUSD",1731906176652,0.1324108,90545.0,90544.0,0.16539434]
["bitfinex","BTCUSD",1731906178337,0.13187772,90545.0,90544.0,0.16539434]
["bitfinex","BTCUSD",1731906178550,0.13187772,90545.0,90544.0,0.147443]
["bitfinex","BTCUSD",1731906178769,0.13187772,90545.0,90544.0,0.16539468]
["bitfinex","BTCUSD",1731906182109,0.00417772,90545.0,90544.0,0.26457034]
["bitfinex","BTCUSD",1731906182571,0.00417772,90545.0,90544.0,0.17920341]
["bitfinex","BTCUSD",1731906182799,0.00417772,90545.0,90544.0,0.28195485]
["bitfinex","BTCUSD",1731906183277,0.00417772,90545.0,90544.0,0.18265559]
["bitfinex","BTCUSD",1731906183554,0.00417772,90545.0,90544.0,0.18765559]
["bitfinex","BTCUSD",1731906184687,0.00417772,90545.0,90544.0,0.1876553]
["bitfinex","BTCUSD",1731906187964,0.00417772,90545.0,90544.0,0.15589516]
["bitfinex","BTCUSD",1731906188206,0.00417772,90545.0,90544.0,0.1876551]
["bitfinex","BTCUSD",1731906188443,0.00417772,90545.0,90544.0,0.3862915]
["bitfinex","BTCUSD",1731906188693,0.00417772,90545.0,90544.0,0.1876551]
["bitfinex","BTCUSD",1731906191634,0.00417772,90545.0,90544.0,0.15589516]
["bitfinex","BTCUSD",1731906191855,0.00417772,90545.0,90544.0,0.18765431]
["bitfinex","BTCUSD",1731906194635,0.00417772,90545.0,90544.0,0.152443]
["bitfinex","BTCUSD",1731906194857,0.00417772,90545.0,90544.0,0.17729765]
["bitfinex","BTCUSD",1731906195111,0.00417772,90545.0,90544.0,0.18420172]
["bitfinex","BTCUSD",1731906195804,0.00417772,90545.0,90544.0,0.18505702]
["bitfinex","BTCUSD",1731906196784,0.00417772,90545.0,90544.0,0.17124888]
["bitfinex","BTCUSD",1731906198392,0.05237772,90545.0,90544.0,0.36993157]
["bitfinex","BTCUSD",1731906198649,0.13037772,90545.0,90544.0,0.36993157]
["bitfinex","BTCUSD",1731906198862,0.13037772,90545.0,90544.0,0.17124888]
["bitfinex","BTCUSD",1731906200011,0.13037772,90545.0,90544.0,0.36993904]
["bitfinex","BTCUSD",1731906200528,0.00417772,90545.0,90544.0,0.36993904]
["bitfinex","BTCUSD",1731906201588,0.00417772,90545.0,90544.0,0.17124888]
["bitfinex","BTCUSD",1731906201798,0.00417772,90545.0,90544.0,0.17124923]
["bitfinex","BTCUSD",1731906202003,0.00417772,90545.0,90544.0,0.36994596]
["bitfinex","BTCUSD",1731906202227,0.00417772,90545.0,90544.0,0.17124923]
["bitfinex","BTCUSD",1731906202438,0.00417772,90545.0,90544.0,0.36994512]
["bitfinex","BTCUSD",1731906202657,0.00417772,90545.0,90544.0,0.17124923]
["bitfinex","BTCUSD",1731906207724,0.00417772,90545.0,90544.0,0.41962712]
["bitfinex","BTCUSD",1731906208524,0.00417772,90545.0,90544.0,0.17124923]
["bitfinex","BTCUSD",1731906211358,0.00417772,90545.0,90544.0,0.1532983]
["bitfinex","BTCUSD",1731906211831,0.00417772,90545.0,90544.0,0.17124865]
["bitfinex","BTCUSD",1731906212494,0.00417772,90545.0,90544.0,0.17345707]
["bitfinex","BTCUSD",1731906213166,0.00417772,90545.0,90544.0,0.33992386]
["bitfinex","BTCUSD",1731906213382,0.00417772,90545.0,90544.0,0.33971544]
["bitfinex","BTCUSD",1731906215377,0.00417772,90545.0,90544.0,0.33771544]
["bitfinex","BTCUSD",1731906217092,0.00417772,90545.0,90544.0,0.33971544]
["bitfinex","BTCUSD",1731906222392,0.00417772,90545.0,90544.0,0.44877799]
["bitfinex","BTCUSD",1731906222612,0.00417772,90545.0,90544.0,0.76965901]
["bitfinex","BTCUSD",1731906222849,0.0008554,90553.0,90551.0,0.28890179]
["bitfinex","BTCUSD",1731906223075,0.0008554,90553.0,90551.0,0.30685214]
["bitfinex","BTCUSD",1731906223552,0.0008554,90553.0,90551.0,0.30684907]
["bitfinex","BTCUSD",1731906225041,0.0028554,90552.0,90551.0,0.35284907]
["bitfinex","BTCUSD",1731906225283,0.0028554,90552.0,90551.0,0.32584907]
["bitfinex","BTCUSD",1731906225711,0.0028554,90552.0,90551.0,0.35384907]
["bitfinex","BTCUSD",1731906231990,0.0028554,90552.0,90551.0,0.38995294]
["bitfinex","BTCUSD",1731906233076,0.0028554,90552.0,90551.0,0.39436894]
["bitfinex","BTCUSD",1731906233604,0.0028554,90552.0,90551.0,0.3923687]
["bitfinex","BTCUSD",1731906235271,0.0028554,90552.0,90551.0,0.39036033]
["bitfinex","BTCUSD",1731906236963,0.0028554,90552.0,90551.0,0.37241329]
["bitfinex","BTCUSD",1731906237172,0.0028554,90552.0,90551.0,0.39036033]
["bitfinex","BTCUSD",1731906238701,0.0028554,90552.0,90551.0,0.32389354]
["bitfinex","BTCUSD",1731906239133,0.0028554,90552.0,90551.0,0.39036033]
["bitfinex","BTCUSD",1731906242186,0.0028554,90552.0,90551.0,0.32389354]
["bitfinex","BTCUSD",1731906242402,0.0028554,90552.0,90551.0,0.39036033]
["bitfinex","BTCUSD",1731906242871,0.0028554,90552.0,90551.0,0.32389354]
["bitfinex","BTCUSD",1731906243118,0.0028554,90552.0,90551.0,0.39036033]
["bitfinex","BTCUSD",1731906244204,0.0028554,90552.0,90551.0,0.37241329]
["bitfinex","BTCUSD",1731906244431,0.0028554,90552.0,90551.0,0.39036032]
["bitfinex","BTCUSD",1731906245283,0.0028554,90552.0,90551.0,0.58863142]
["bitfinex","BTCUSD",1731906246403,0.0028554,90552.0,90551.0,0.58865163]
["bitfinex","BTCUSD",1731906246613,0.0028554,90552.0,90551.0,0.39036032]
["bitfinex","BTCUSD",1731906247278,0.0028554,90552.0,90551.0,0.58865163]
["bitfinex","BTCUSD",1731906247489,0.0028554,90552.0,90551.0,0.39036032]
["bitfinex","BTCUSD",1731906247700,0.0028554,90552.0,90551.0,0.63824706]
["bitfinex","BTCUSD",1731906247910,0.0028554,90552.0,90551.0,0.39036032]
["bitfinex","BTCUSD",1731906248118,0.0028554,90552.0,90551.0,0.39236032]
["bitfinex","BTCUSD",1731906249689,0.0028554,90552.0,90551.0,0.39236073]
["bitfinex","BTCUSD",1731906252814,0.0028554,90552.0,90551.0,0.39321603]
["bitfinex","BTCUSD",1731906255487,0.1286554,90552.0,90551.0,0.18065374]
["bitfinex","BTCUSD",1731906255710,0.1286554,90552.0,90551.0,0.17623774]
["bitfinex","BTCUSD",1731906255949,0.1286554,90552.0,90551.0,0.06580274]
["bitfinex","BTCUSD",1731906256428,0.34615095,90552.0,90551.0,0.0288553]
["bitfinex","BTCUSD",1731906256642,0.23671795,90552.0,90551.0,0.06180614]
["bitfinex","BTCUSD",1731906256874,0.23671795,90552.0,90551.0,0.05075947]
["bitfinex","BTCUSD",1731906257304,0.34715095,90552.0,90551.0,0.05075947]
["bitfinex","BTCUSD",1731906257980,0.34615095,90552.0,90551.0,0.00775947]
["bitfinex","BTCUSD",1731906258208,0.23771795,90552.0,90551.0,0.03275947]
["bitfinex","BTCUSD",1731906258419,0.23771795,90552.0,90551.0,0.00775947]
["bitfinex","BTCUSD",1731906258420,0.23671795,90552.0,90551.0,0.00775947]
["bitfinex","BTCUSD",1731906258836,0.24571795,90552.0,90551.0,0.00775947]
["bitfinex","BTCUSD",1731906259055,0.24971795,90552.0,90551.0,0.00775947]
["bitfinex","BTCUSD",1731906259275,0.24971795,90552.0,90551.0,0.0008553]
["bitfinex","BTCUSD",1731906259746,0.24971795,90552.0,90551.0,0.00776003]
["bitfinex","BTCUSD",1731906260912,0.24971795,90552.0,90551.0,0.0008553]
["bitfinex","BTCUSD",1731906261570,0.36015095,90552.0,90551.0,0.0008553]
["bitfinex","BTCUSD",1731906263138,0.36215932,90552.0,90551.0,0.0008553]
["bitfinex","BTCUSD",1731906264009,0.35815932,90552.0,90551.0,0.0008553]
["bitfinex","BTCUSD",1731906264269,0.34815932,90552.0,90551.0,0.0008553]
["bitfinex","BTCUSD",1731906264488,0.36215932,90552.0,90551.0,0.0018553]
["bitfinex","BTCUSD",1731906265840,0.39857904,90552.0,90551.0,0.0018553]
["bitfinex","BTCUSD",1731906267461,0.36215932,90552.0,90551.0,0.0018553]
["bitfinex","BTCUSD",1731906282792,0.46215932,90552.0,90551.0,0.0018553]
["bitfinex","BTCUSD",1731906289579,0.46715932,90552.0,90551.0,0.0018553]
["bitfinex","BTCUSD",1731906290082,0.47215932,90552.0,90551.0,0.0018553]
["bitfinex","BTCUSD",1731906290302,0.50657723,90552.0,90551.0,0.0018553]
["bitfinex","BTCUSD",1731906290732,0.49257723,90552.0,90551.0,0.0008553]
["bitfinex","BTCUSD",1731906290956,0.51357723,90552.0,90551.0,0.0028553]
["bitfinex","BTCUSD",1731906291630,0.52157723,90552.0,90551.0,0.0048553]
["bitfinex","BTCUSD",1731906291857,0.51357723,90552.0,90551.0,0.0028553]
["bitfinex","BTCUSD",1731906292082,0.49257723,90552.0,90551.0,0.0008553]
["bitfinex","BTCUSD",1731906292290,0.50057723,90552.0,90551.0,0.0028553]
["bitfinex","BTCUSD",1731906292508,0.52057723,90552.0,90551.0,0.0048553]
["bitfinex","BTCUSD",1731906298530,0.51557723,90552.0,90551.0,0.0048553]
["bitfinex","BTCUSD",1731906298759,0.58204402,90552.0,90551.0,0.0048553]
["bitfinex","BTCUSD",1731906301008,0.49562611,90552.0,90551.0,0.0048553]
["bitfinex","BTCUSD",1731906302117,0.46762611,90552.0,90551.0,0.0008553]
["bitfinex","BTCUSD",1731906302333,0.50662611,90552.0,90551.0,0.0048553]
["bitfinex","BTCUSD",1731906303894,0.55252611,90552.0,90551.0,0.0048553]
["bitfinex","BTCUSD",1731906305039,0.6857945,90552.0,90551.0,0.0048553]
["bitfinex","BTCUSD",1731906305254,0.5869708,90552.0,90551.0,0.0048553]
["bitfinex","BTCUSD",1731906305679,0.68611537,90552.0,90551.0,0.0048553]
["bitfinex","BTCUSD",1731906306112,0.5869708,90552.0,90551.0,0.0048553]
["bitfinex","BTCUSD",1731906306343,0.68611937,90552.0,90551.0,0.0048553]
["bitfinex","BTCUSD",1731906306775,0.65167068,90552.0,90551.0,0.0048553]
["bitfinex","BTCUSD",1731906307443,0.68615006,90552.0,90551.0,0.0048553]
["bitfinex","BTCUSD",1731906308319,0.58697678,90552.0,90551.0,0.0048553]
["bitfinex","BTCUSD",1731906308539,0.46227678,90552.0,90551.0,0.0048553]
["bitfinex","BTCUSD",1731906309187,0.42782611,90552.0,90551.0,0.0048553]
["bitfinex","BTCUSD",1731906309673,0.4622812,90552.0,90551.0,0.0048553]
["bitfinex","BTCUSD",1731906311214,0.46057179,90552.0,90551.0,0.0048553]
["bitfinex","BTCUSD",1731906311429,0.36135932,90552.0,90551.0,0.0048553]
["bitfinex","BTCUSD",1731906311872,0.42782611,90552.0,90551.0,0.0048553]
["bitfinex","BTCUSD",1731906312084,0.52703858,90552.0,90551.0,0.0048553]
["bitfinex","BTCUSD",1731906317216,0.42782611,90552.0,90551.0,0.0048553]
["bitfinex","BTCUSD",1731906329233,0.46229243,90552.0,90551.0,0.0048553]
["bitfinex","BTCUSD",1731906330226,0.42782611,90552.0,90551.0,0.0048553]
["bitfinex","BTCUSD",1731906330636,0.46229248,90552.0,90551.0,0.0048553]
["bitfinex","BTCUSD",1731906336030,0.39582569,90552.0,90551.0,0.0048553]
["bitfinex","BTCUSD",1731906336254,0.46229248,90552.0,90551.0,0.0048553]
["bitfinex","BTCUSD",1731906336469,0.46229248,90552.0,90551.0,0.0117611]
["bitfinex","BTCUSD",1731906342412,0.58659248,90552.0,90551.0,0.0117611]
["bitfinex","BTCUSD",1731906342610,0.66305927,90552.0,90551.0,0.0048553]
["bitfinex","BTCUSD",1731906344462,0.59659248,90552.0,90551.0,0.0048553]
["bitfinex","BTCUSD",1731906349728,0.98544149,90552.0,90551.0,0.0048553]
["bitfinex","BTCUSD",1731906349977,1.00844149,90552.0,90551.0,0.0048553]
["bitfinex","BTCUSD",1731906353617,0.64201429,90552.0,90551.0,0.0048553]
["bitfinex","BTCUSD",1731906354613,1.00844706,90552.0,90551.0,0.0048553]
["bitfinex","BTCUSD",1731906358707,1.05191385,90552.0,90551.0,0.0048553]
["bitfinex","BTCUSD",1731906359119,0.98544706,90552.0,90551.0,0.0048553]
["bitfinex","BTCUSD",1731906359521,0.98543314,90552.0,90551.0,0.0048553]
["bitfinex","BTCUSD",1731906362681,0.12244937,90546.0,90545.0,0.0008553]
["bitfinex","BTCUSD",1731906362918,0.12244937,90546.0,90517.0,0.09940417]
["bitfinex","BTCUSD",1731906362919,0.19116937,90529.0,90516.0,0.09940417]
["bitfinex","BTCUSD",1731906363138,0.30023192,90529.0,90528.0,0.00776229]
["bitfinex","BTCUSD",1731906363573,0.39948615,90529.0,90528.0,0.00776229]
["bitfinex","BTCUSD",1731906363785,0.30023192,90529.0,90528.0,0.00776229]
["bitfinex","BTCUSD",1731906363988,0.4491052,90529.0,90528.0,0.00776229]
["bitfinex","BTCUSD",1731906364631,0.31823192,90529.0,90528.0,0.00976229]
["bitfinex","BTCUSD",1731906364838,0.41739537,90529.0,90528.0,0.0028552]
["bitfinex","BTCUSD",1731906365492,0.31823192,90529.0,90528.0,0.0028552]
["bitfinex","BTCUSD",1731906366109,0.32923192,90529.0,90528.0,0.0038552]
["bitfinex","BTCUSD",1731906366373,0.36548459,90529.0,90528.0,0.0038552]
["bitfinex","BTCUSD",1731906368361,0.28678459,90529.0,90528.0,0.0038552]
["bitfinex","BTCUSD",1731906370961,0.24852355,90529.0,90528.0,0.0038552]
["bitfinex","BTCUSD",1731906371192,0.13806255,90529.0,90528.0,0.0537552]
["bitfinex","BTCUSD",1731906372070,0.029,90529.0,90528.0,0.17112509]
["bitfinex","BTCUSD",1731906372276,0.029,90529.0,90528.0,0.18217568]
["bitfinex","BTCUSD",1731906372972,0.018,90529.0,90528.0,0.18117568]
["bitfinex","BTCUSD",1731906373189,0.018,90529.0,90528.0,0.18217568]
["bitfinex","BTCUSD",1731906373190,0.021,90529.0,90528.0,0.18217568]
["bitfinex","BTCUSD",1731906373633,0.018,90529.0,90528.0,0.20417568]
["bitfinex","BTCUSD",1731906373856,0.16593196,90538.0,90537.0,0.110452]
["bitfinex","BTCUSD",1731906374095,0.27499451,90538.0,90537.0,0.110452]
["bitfinex","BTCUSD",1731906374322,0.27499451,90538.0,90537.0,0.11735824]
["bitfinex","BTCUSD",1731906374529,0.10906255,90538.0,90537.0,0.11735824]
["bitfinex","BTCUSD",1731906374751,0.00200837,90547.0,90542.0,0.110444]
["bitfinex","BTCUSD",1731906374967,0.0008554,90552.0,90543.0,0.00690624]
["bitfinex","BTCUSD",1731906374968,0.10906255,90546.0,90543.0,0.00690624]
["bitfinex","BTCUSD",1731906375189,0.10906255,90546.0,90544.0,0.19764824]
["bitfinex","BTCUSD",1731906375393,0.10906255,90546.0,90544.0,0.190742]
["bitfinex","BTCUSD",1731906376250,0.11306255,90546.0,90544.0,0.190742]
["bitfinex","BTCUSD",1731906376462,0.11306255,90546.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731906376658,0.10906255,90546.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731906376904,0.11506255,90546.0,90545.0,0.11734775]
["bitfinex","BTCUSD",1731906377136,0.006,90546.0,90545.0,0.15139588]
["bitfinex","BTCUSD",1731906377356,0.006,90546.0,90545.0,0.28679466]
["bitfinex","BTCUSD",1731906377843,0.006,90546.0,90545.0,0.28458606]
["bitfinex","BTCUSD",1731906378062,0.0077108,90546.0,90545.0,0.28679455]
["bitfinex","BTCUSD",1731906378279,0.0077108,90546.0,90545.0,0.29168906]
["bitfinex","BTCUSD",1731906378494,0.0127108,90546.0,90545.0,0.28979455]
["bitfinex","BTCUSD",1731906378655,0.0187108,90546.0,90545.0,0.29358606]
["bitfinex","BTCUSD",1731906378876,0.0077108,90546.0,90545.0,0.29258606]
["bitfinex","BTCUSD",1731906379046,0.0017108,90546.0,90545.0,0.33802937]
["bitfinex","BTCUSD",1731906379230,0.0047108,90546.0,90545.0,0.33802937]
["bitfinex","BTCUSD",1731906379456,0.0077108,90546.0,90545.0,0.35291869]
["bitfinex","BTCUSD",1731906379667,0.0077108,90546.0,90545.0,0.34802937]
["bitfinex","BTCUSD",1731906379877,0.0015345,90546.0,90545.0,0.54709192]
["bitfinex","BTCUSD",1731906380118,0.0008554,90552.0,90551.0,0.11842663]
["bitfinex","BTCUSD",1731906380375,0.0008554,90552.0,90551.0,0.49568771]
["bitfinex","BTCUSD",1731906380602,0.0008553,90560.0,90559.0,0.29603738]
["bitfinex","BTCUSD",1731906380818,0.0008553,90560.0,90559.0,0.31398535]
["bitfinex","BTCUSD",1731906381653,0.0008553,90560.0,90559.0,0.2127646]
["bitfinex","BTCUSD",1731906382082,0.0038553,90560.0,90559.0,0.2237646]
["bitfinex","BTCUSD",1731906382511,0.0068553,90560.0,90559.0,0.44382715]
["bitfinex","BTCUSD",1731906383146,0.00200837,90624.0,90619.0,0.110352]
["bitfinex","BTCUSD",1731906383305,0.005,90624.0,90619.0,0.110352]
["bitfinex","BTCUSD",1731906383647,0.005,90635.0,90619.0,0.110352]
["bitfinex","BTCUSD",1731906383803,0.005,90635.0,90619.0,0.11255879]
["bitfinex","BTCUSD",1731906384627,0.0047106,90620.0,90619.0,0.12755879]
["bitfinex","BTCUSD",1731906385257,0.0047106,90620.0,90619.0,0.148352]
["bitfinex","BTCUSD",1731906385506,0.0037106,90620.0,90619.0,0.156352]
["bitfinex","BTCUSD",1731906385708,0.0067106,90620.0,90619.0,0.171352]
["bitfinex","BTCUSD",1731906385908,0.0047106,90620.0,90619.0,0.148352]
["bitfinex","BTCUSD",1731906386122,0.0067106,90620.0,90619.0,0.170352]
["bitfinex","BTCUSD",1731906386329,0.0067106,90620.0,90619.0,0.037]
["bitfinex","BTCUSD",1731906386330,0.11577315,90620.0,90619.0,0.037]
["bitfinex","BTCUSD",1731906386789,0.11377315,90620.0,90619.0,0.015]
["bitfinex","BTCUSD",1731906386964,0.11077315,90620.0,90619.0,0.003]
["bitfinex","BTCUSD",1731906387343,0.11377315,90620.0,90619.0,0.133352]
["bitfinex","BTCUSD",1731906387710,0.11377315,90620.0,90619.0,0.113352]
["bitfinex","BTCUSD",1731906387711,0.0017106,90620.0,90619.0,0.113352]
["bitfinex","BTCUSD",1731906387877,0.0017106,90620.0,90619.0,0.131352]
["bitfinex","BTCUSD",1731906388123,0.0037106,90620.0,90619.0,0.128352]
["bitfinex","BTCUSD",1731906388560,0.0047106,90620.0,90619.0,0.018]
["bitfinex","BTCUSD",1731906388699,0.0027106,90620.0,90619.0,0.110352]
["bitfinex","BTCUSD",1731906388903,0.0017106,90620.0,90619.0,0.130352]
["bitfinex","BTCUSD",1731906389208,0.0047106,90620.0,90619.0,0.130352]
["bitfinex","BTCUSD",1731906389393,0.0047106,90620.0,90619.0,0.159352]
["bitfinex","BTCUSD",1731906389748,0.0047106,90620.0,90619.0,0.153352]
["bitfinex","BTCUSD",1731906390175,0.0047106,90620.0,90619.0,0.159352]
["bitfinex","BTCUSD",1731906390380,0.0017106,90620.0,90619.0,0.139352]
["bitfinex","BTCUSD",1731906390662,0.0047106,90620.0,90619.0,0.157352]
["bitfinex","BTCUSD",1731906391023,0.0017106,90620.0,90619.0,0.139352]
["bitfinex","BTCUSD",1731906391221,0.0047106,90620.0,90619.0,0.157352]
["bitfinex","BTCUSD",1731906391455,0.0047106,90620.0,90619.0,0.151352]
["bitfinex","BTCUSD",1731906391790,0.0047106,90620.0,90619.0,0.157352]
["bitfinex","BTCUSD",1731906393980,0.0017106,90620.0,90619.0,0.139352]
["bitfinex","BTCUSD",1731906394400,0.0047106,90620.0,90619.0,0.154352]
["bitfinex","BTCUSD",1731906394866,0.0047106,90620.0,90619.0,0.160352]
["bitfinex","BTCUSD",1731906401375,0.0047106,90620.0,90619.0,0.16725105]
["bitfinex","BTCUSD",1731906402017,0.0047106,90620.0,90619.0,0.05689905]
["bitfinex","BTCUSD",1731906402631,0.0047106,90620.0,90619.0,0.16725105]
["bitfinex","BTCUSD",1731906402990,0.0047106,90620.0,90619.0,0.160352]
["bitfinex","BTCUSD",1731906403237,0.0047106,90620.0,90619.0,0.1672513]
["bitfinex","BTCUSD",1731906404140,0.0047106,90620.0,90619.0,0.17828968]
["bitfinex","BTCUSD",1731906405505,0.0047106,90620.0,90619.0,0.04493768]
["bitfinex","BTCUSD",1731906405945,0.22412315,90620.0,90619.0,0.03389911]
["bitfinex","BTCUSD",1731906406153,0.22412315,90620.0,90619.0,0.04493768]
["bitfinex","BTCUSD",1731906406602,0.0047106,90620.0,90619.0,0.04493768]
["bitfinex","BTCUSD",1731906407700,0.0047106,90620.0,90619.0,0.04493884]
["bitfinex","BTCUSD",1731906409279,0.30542315,90620.0,90619.0,0.04493884]
["bitfinex","BTCUSD",1731906409824,0.30542315,90620.0,90619.0,0.04493972]
["bitfinex","BTCUSD",1731906410046,0.30542315,90620.0,90619.0,0.01793972]
["bitfinex","BTCUSD",1731906410268,0.30342315,90620.0,90619.0,0.01793972]
["bitfinex","BTCUSD",1731906410486,0.31042315,90620.0,90619.0,0.03593972]
["bitfinex","BTCUSD",1731906410754,0.30742315,90620.0,90619.0,0.01793972]
["bitfinex","BTCUSD",1731906410995,0.31742315,90620.0,90619.0,0.003]
["bitfinex","BTCUSD",1731906411220,0.31742315,90620.0,90619.0,0.02094131]
["bitfinex","BTCUSD",1731906411441,0.36502315,90620.0,90619.0,0.02094131]
["bitfinex","BTCUSD",1731906412313,0.46502315,90620.0,90619.0,0.02094131]
["bitfinex","BTCUSD",1731906413350,0.5011902,90620.0,90619.0,0.0099005]
["bitfinex","BTCUSD",1731906413571,0.46502315,90620.0,90619.0,0.0099005]
["bitfinex","BTCUSD",1731906414317,0.49936852,90620.0,90619.0,0.0099005]
["bitfinex","BTCUSD",1731906414725,0.49936852,90620.0,90619.0,0.0099007]
["bitfinex","BTCUSD",1731906417211,0.49936852,90620.0,90619.0,0.02094182]
["bitfinex","BTCUSD",1731906419155,0.49436852,90620.0,90619.0,0.02094182]
["bitfinex","BTCUSD",1731906420707,0.49936852,90620.0,90619.0,0.02094182]
["bitfinex","BTCUSD",1731906421361,0.49436852,90620.0,90619.0,0.02094182]
["bitfinex","BTCUSD",1731906421590,0.49936852,90620.0,90619.0,0.02094182]
["bitfinex","BTCUSD",1731906422710,0.49436852,90620.0,90619.0,0.02094182]
["bitfinex","BTCUSD",1731906422913,0.28401852,90620.0,90619.0,0.02094182]
["bitfinex","BTCUSD",1731906423122,0.23612315,90620.0,90619.0,0.02094182]
["bitfinex","BTCUSD",1731906424013,0.23612315,90620.0,90619.0,0.02094024]
["bitfinex","BTCUSD",1731906424193,0.24112315,90620.0,90619.0,0.02094024]
["bitfinex","BTCUSD",1731906424751,0.27552816,90620.0,90619.0,0.02094024]
["bitfinex","BTCUSD",1731906425351,0.24112315,90620.0,90619.0,0.02094024]
["bitfinex","BTCUSD",1731906425768,0.27552778,90620.0,90619.0,0.02094024]
["bitfinex","BTCUSD",1731906426184,0.24112315,90620.0,90619.0,0.02094024]
["bitfinex","BTCUSD",1731906429625,0.40016724,90620.0,90619.0,0.02094024]
["bitfinex","BTCUSD",1731906429791,0.40016724,90620.0,90619.0,0.00990009]
["bitfinex","BTCUSD",1731906431022,0.40016724,90620.0,90619.0,0.003]
["bitfinex","BTCUSD",1731906431238,0.40016724,90620.0,90619.0,0.00990056]
["bitfinex","BTCUSD",1731906434324,0.40016724,90620.0,90619.0,0.003]
["bitfinex","BTCUSD",1731906434554,0.36462315,90620.0,90619.0,0.003]
["bitfinex","BTCUSD",1731906436030,0.46462315,90620.0,90619.0,0.003]
["bitfinex","BTCUSD",1731906436234,0.6081414,90620.0,90619.0,0.003]
["bitfinex","BTCUSD",1731906436440,0.50905184,90620.0,90619.0,0.003]
["bitfinex","BTCUSD",1731906436641,0.65768618,90620.0,90619.0,0.003]
["bitfinex","BTCUSD",1731906436863,0.87485647,90620.0,90619.0,0.003]
["bitfinex","BTCUSD",1731906437072,0.87485647,90620.0,90619.0,0.001]
["bitfinex","BTCUSD",1731906437295,1.07303559,90620.0,90619.0,0.003]
["bitfinex","BTCUSD",1731906437522,1.07303559,90620.0,90617.0,0.0008547]
["bitfinex","BTCUSD",1731906437523,0.86485647,90620.0,90617.0,0.0008547]
["bitfinex","BTCUSD",1731906437737,0.46291555,90618.0,90617.0,0.0008547]
["bitfinex","BTCUSD",1731906437967,0.64597734,90618.0,90617.0,0.0008547]
["bitfinex","BTCUSD",1731906438556,0.49734424,90618.0,90617.0,0.0008547]
["bitfinex","BTCUSD",1731906439393,0.52434424,90618.0,90617.0,0.0028547]
["bitfinex","BTCUSD",1731906440439,0.55134424,90618.0,90617.0,0.0048547]
["bitfinex","BTCUSD",1731906441112,0.9667063,90618.0,90617.0,0.0048547]
["bitfinex","BTCUSD",1731906441443,0.9667063,90618.0,90571.0,0.19799848]
["bitfinex","BTCUSD",1731906441444,0.005,90586.0,90578.0,0.00487009]
["bitfinex","BTCUSD",1731906441634,0.005,90586.0,90571.0,0.26949886]
["bitfinex","BTCUSD",1731906441635,0.220791,90583.0,90582.0,0.015911]
["bitfinex","BTCUSD",1731906441860,0.5464693,90583.0,90582.0,0.03385616]
["bitfinex","BTCUSD",1731906442313,0.44524855,90583.0,90582.0,0.03385616]
["bitfinex","BTCUSD",1731906442511,0.44524855,90583.0,90582.0,0.01794516]
["bitfinex","BTCUSD",1731906443649,0.44824855,90583.0,90582.0,0.01794516]
["bitfinex","BTCUSD",1731906444061,0.44924855,90583.0,90582.0,0.01894516]
["bitfinex","BTCUSD",1731906444275,0.44624855,90583.0,90582.0,0.01894516]
["bitfinex","BTCUSD",1731906444499,0.44524855,90583.0,90582.0,0.01794663]
["bitfinex","BTCUSD",1731906444713,0.44724855,90583.0,90582.0,0.01794663]
["bitfinex","BTCUSD",1731906444915,0.44824855,90583.0,90582.0,0.01794663]
["bitfinex","BTCUSD",1731906445394,0.44724855,90583.0,90582.0,0.00690255]
["bitfinex","BTCUSD",1731906446217,0.44824855,90583.0,90582.0,0.00690255]
["bitfinex","BTCUSD",1731906446461,0.44824855,90583.0,90582.0,0.00775725]
["bitfinex","BTCUSD",1731906447124,0.44824855,90583.0,90582.0,0.01880114]
["bitfinex","BTCUSD",1731906447339,0.44824855,90583.0,90582.0,0.00775725]
["bitfinex","BTCUSD",1731906447762,0.45324855,90583.0,90582.0,0.0008547]
["bitfinex","BTCUSD",1731906447948,0.45324855,90583.0,90582.0,0.00775709]
["bitfinex","BTCUSD",1731906448160,0.45324855,90583.0,90582.0,0.11815409]
["bitfinex","BTCUSD",1731906448161,0.008,90583.0,90582.0,0.11815409]
["bitfinex","BTCUSD",1731906448289,0.003,90583.0,90582.0,0.12919792]
["bitfinex","BTCUSD",1731906449003,0.008,90583.0,90582.0,0.01880092]
["bitfinex","BTCUSD",1731906449226,0.007,90583.0,90582.0,0.01880092]
["bitfinex","BTCUSD",1731906449661,0.005,90583.0,90582.0,0.01880092]
["bitfinex","BTCUSD",1731906449870,0.115395,90583.0,90582.0,0.01880092]
["bitfinex","BTCUSD",1731906450127,0.117395,90583.0,90582.0,0.01880092]
["bitfinex","BTCUSD",1731906450551,0.118395,90583.0,90582.0,0.00875709]
["bitfinex","BTCUSD",1731906451380,0.118395,90583.0,90582.0,0.01980092]
["bitfinex","BTCUSD",1731906454216,0.118395,90583.0,90582.0,0.0087569]
["bitfinex","BTCUSD",1731906455304,0.118395,90583.0,90582.0,0.01980042]
["bitfinex","BTCUSD",1731906455522,0.118395,90583.0,90582.0,0.0087569]
["bitfinex","BTCUSD",1731906456682,0.008,90583.0,90582.0,0.0087569]
["bitfinex","BTCUSD",1731906456893,0.008,90583.0,90582.0,0.13019742]
["bitfinex","BTCUSD",1731906456894,0.003,90583.0,90582.0,0.13019742]
["bitfinex","BTCUSD",1731906457115,0.003,90583.0,90582.0,0.27679742]
["bitfinex","BTCUSD",1731906458647,0.003,90583.0,90582.0,0.2588517]
["bitfinex","BTCUSD",1731906458886,0.003,90583.0,90582.0,0.27679644]
["bitfinex","BTCUSD",1731906459953,0.003,90583.0,90582.0,0.23489644]
["bitfinex","BTCUSD",1731906468760,0.003,90583.0,90582.0,0.23489532]
["bitfinex","BTCUSD",1731906469443,0.003,90583.0,90582.0,0.15319532]
["bitfinex","BTCUSD",1731906470919,0.003,90583.0,90582.0,0.15540293]
["bitfinex","BTCUSD",1731906471353,0.003,90583.0,90582.0,0.15319532]
["bitfinex","BTCUSD",1731906471801,0.003,90583.0,90582.0,0.15540293]
["bitfinex","BTCUSD",1731906472001,0.003,90583.0,90582.0,0.44403682]
["bitfinex","BTCUSD",1731906472206,0.002,90583.0,90582.0,0.48497862]
["bitfinex","BTCUSD",1731906472414,0.002,90583.0,90582.0,0.38675787]
["bitfinex","BTCUSD",1731906472636,0.004,90583.0,90582.0,0.53521489]
["bitfinex","BTCUSD",1731906472853,0.004,90583.0,90582.0,0.38675787]
["bitfinex","BTCUSD",1731906473068,0.002,90583.0,90582.0,0.48575787]
["bitfinex","BTCUSD",1731906473268,0.005,90583.0,90582.0,0.48675787]
["bitfinex","BTCUSD",1731906473480,0.003,90583.0,90582.0,0.48675787]
["bitfinex","BTCUSD",1731906473703,0.003,90583.0,90582.0,0.49375787]
["bitfinex","BTCUSD",1731906474153,0.003,90583.0,90582.0,0.58797862]
["bitfinex","BTCUSD",1731906474399,0.16552729,90598.0,90597.0,0.112378]
["bitfinex","BTCUSD",1731906474628,0.16552729,90598.0,90597.0,0.25454237]
["bitfinex","BTCUSD",1731906475053,0.16552729,90598.0,90597.0,0.29644237]
["bitfinex","BTCUSD",1731906475261,0.16552729,90598.0,90597.0,0.39542009]
["bitfinex","BTCUSD",1731906475475,0.16552729,90598.0,90597.0,0.29643777]
["bitfinex","BTCUSD",1731906475683,0.16552729,90598.0,90597.0,0.39537623]
["bitfinex","BTCUSD",1731906475917,0.16552729,90598.0,90597.0,0.29643777]
["bitfinex","BTCUSD",1731906476544,0.16852729,90598.0,90597.0,0.29943777]
["bitfinex","BTCUSD",1731906476762,0.17152729,90598.0,90597.0,0.30543777]
["bitfinex","BTCUSD",1731906476946,0.16852729,90598.0,90597.0,0.30243777]
["bitfinex","BTCUSD",1731906477211,0.16552729,90598.0,90597.0,0.29743777]
["bitfinex","BTCUSD",1731906477422,0.17152729,90598.0,90597.0,0.30543777]
["bitfinex","BTCUSD",1731906477669,0.17152729,90598.0,90597.0,0.29743777]
["bitfinex","BTCUSD",1731906478110,0.17452729,90598.0,90597.0,0.30543777]
["bitfinex","BTCUSD",1731906478318,0.003,90598.0,90597.0,0.29743777]
["bitfinex","BTCUSD",1731906478538,0.005,90607.0,90600.0,0.220749]
["bitfinex","BTCUSD",1731906478755,0.005,90607.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731906479165,0.005,90607.0,90606.0,0.15130622]
["bitfinex","BTCUSD",1731906479373,0.005,90611.0,90607.0,0.023]
["bitfinex","BTCUSD",1731906479625,0.27588029,90618.0,90607.0,0.023]
["bitfinex","BTCUSD",1731906479626,0.005,90612.0,90607.0,0.15130522]
["bitfinex","BTCUSD",1731906479838,0.17052729,90608.0,90607.0,0.15130522]
["bitfinex","BTCUSD",1731906480055,0.16552729,90608.0,90607.0,0.15130522]
["bitfinex","BTCUSD",1731906480926,0.16852729,90608.0,90607.0,0.15930522]
["bitfinex","BTCUSD",1731906481576,0.25182729,90608.0,90607.0,0.04893922]
["bitfinex","BTCUSD",1731906482029,0.25182729,90608.0,90607.0,0.0378997]
["bitfinex","BTCUSD",1731906482474,0.25382729,90608.0,90607.0,0.0438997]
["bitfinex","BTCUSD",1731906482902,0.25182729,90608.0,90607.0,0.04893922]
["bitfinex","BTCUSD",1731906483110,0.25182729,90608.0,90607.0,0.05493922]
["bitfinex","BTCUSD",1731906483111,0.24882729,90608.0,90607.0,0.05493922]
["bitfinex","BTCUSD",1731906483309,0.25082729,90608.0,90607.0,0.04693922]
["bitfinex","BTCUSD",1731906483569,0.25082729,90608.0,90607.0,0.0358997]
["bitfinex","BTCUSD",1731906483797,0.25382729,90608.0,90607.0,0.05393922]
["bitfinex","BTCUSD",1731906484002,0.0883,90608.0,90607.0,0.16430522]
["bitfinex","BTCUSD",1731906484413,0.198665,90608.0,90607.0,0.05393922]
["bitfinex","BTCUSD",1731906484664,0.0883,90608.0,90607.0,0.05393922]
["bitfinex","BTCUSD",1731906490054,0.0883,90608.0,90607.0,0.05394006]
["bitfinex","BTCUSD",1731906491519,0.36419229,90608.0,90607.0,0.03094006]
["bitfinex","BTCUSD",1731906491746,0.198665,90608.0,90607.0,0.03094052]
["bitfinex","BTCUSD",1731906491952,0.0883,90608.0,90607.0,0.03094052]
["bitfinex","BTCUSD",1731906492400,0.198665,90608.0,90607.0,0.03094052]
["bitfinex","BTCUSD",1731906493263,0.1995205,90608.0,90607.0,0.03094052]
["bitfinex","BTCUSD",1731906495155,0.1995205,90608.0,90607.0,0.03094074]
["bitfinex","BTCUSD",1731906495603,0.1945205,90608.0,90607.0,0.03094074]
["bitfinex","BTCUSD",1731906495778,0.1995205,90608.0,90607.0,0.03094074]
["bitfinex","BTCUSD",1731906498961,0.1995205,90608.0,90607.0,0.03094086]
["bitfinex","BTCUSD",1731906499373,0.1995205,90608.0,90607.0,0.013]
["bitfinex","BTCUSD",1731906499589,0.1995205,90608.0,90607.0,0.0309407]
["bitfinex","BTCUSD",1731906499816,0.1995205,90608.0,90607.0,0.03094076]
["bitfinex","BTCUSD",1731906500901,0.1995205,90608.0,90607.0,0.03094078]
["bitfinex","BTCUSD",1731906501328,0.1945205,90608.0,90607.0,0.03094078]
["bitfinex","BTCUSD",1731906501540,0.1995205,90608.0,90607.0,0.03094078]
["bitfinex","BTCUSD",1731906504568,0.0891555,90608.0,90607.0,0.03094078]
["bitfinex","BTCUSD",1731906505443,0.0891555,90608.0,90607.0,0.03094056]
["bitfinex","BTCUSD",1731906509336,0.0841555,90608.0,90607.0,0.03094032]
["bitfinex","BTCUSD",1731906509968,0.24968279,90608.0,90607.0,0.03094032]
["bitfinex","BTCUSD",1731906510192,0.36004779,90608.0,90607.0,0.03094032]
["bitfinex","BTCUSD",1731906511028,0.1945205,90608.0,90607.0,0.03094032]
["bitfinex","BTCUSD",1731906512347,0.1945205,90608.0,90607.0,0.013]
["bitfinex","BTCUSD",1731906512568,0.1945205,90608.0,90607.0,0.03094085]
["bitfinex","BTCUSD",1731906515839,0.1945205,90608.0,90607.0,0.013]
["bitfinex","BTCUSD",1731906516068,0.1945205,90608.0,90607.0,0.03094084]
["bitfinex","BTCUSD",1731906519508,0.45868305,90608.0,90607.0,0.03094122]
["bitfinex","BTCUSD",1731906519757,0.45868305,90608.0,90607.0,0.01990047]
["bitfinex","BTCUSD",1731906519982,0.45868305,90608.0,90607.0,0.013]
["bitfinex","BTCUSD",1731906519983,0.49317255,90608.0,90607.0,0.013]
["bitfinex","BTCUSD",1731906520199,1.10787962,90608.0,90607.0,0.013]
["bitfinex","BTCUSD",1731906520401,0.67520168,90608.0,90607.0,0.007]
["bitfinex","BTCUSD",1731906520602,0.67520168,90608.0,90607.0,0.012]
["bitfinex","BTCUSD",1731906520603,0.49283246,90608.0,90607.0,0.012]
["bitfinex","BTCUSD",1731906520826,0.65841764,90608.0,90607.0,0.012]
["bitfinex","BTCUSD",1731906521010,0.65541764,90608.0,90607.0,0.01190164]
["bitfinex","BTCUSD",1731906521147,0.65541764,90608.0,90607.0,0.005]
["bitfinex","BTCUSD",1731906521364,0.55816655,90608.0,90607.0,0.01790152]
["bitfinex","BTCUSD",1731906521558,0.55616655,90608.0,90607.0,0.01190152]
["bitfinex","BTCUSD",1731906522095,0.56616655,90608.0,90607.0,0.00790152]
["bitfinex","BTCUSD",1731906522257,0.56216655,90608.0,90607.0,0.00790152]
["bitfinex","BTCUSD",1731906522699,0.50483246,90608.0,90607.0,0.00890152]
["bitfinex","BTCUSD",1731906522962,0.1,90607.0,90590.0,0.12142933]
["bitfinex","BTCUSD",1731906523180,0.110383,90594.0,90591.0,0.01794378]
["bitfinex","BTCUSD",1731906523314,0.110383,90594.0,90592.0,0.01794378]
["bitfinex","BTCUSD",1731906523519,0.110383,90594.0,90593.0,0.01794378]
["bitfinex","BTCUSD",1731906524080,0.005,90596.0,90593.0,0.01794378]
["bitfinex","BTCUSD",1731906524296,0.110381,90595.0,90594.0,0.01794378]
["bitfinex","BTCUSD",1731906525594,0.113381,90595.0,90594.0,0.02394378]
["bitfinex","BTCUSD",1731906526012,0.115381,90595.0,90594.0,0.02794378]
["bitfinex","BTCUSD",1731906526218,0.41411509,90595.0,90594.0,0.02794378]
["bitfinex","BTCUSD",1731906527234,0.41411509,90595.0,90594.0,0.01690145]
["bitfinex","BTCUSD",1731906532282,0.40911509,90595.0,90594.0,0.01690145]
["bitfinex","BTCUSD",1731906534132,0.260481,90595.0,90594.0,0.01690145]
["bitfinex","BTCUSD",1731906534462,0.215381,90595.0,90594.0,0.01690145]
["bitfinex","BTCUSD",1731906536329,0.215381,90595.0,90594.0,0.01690175]
["bitfinex","BTCUSD",1731906539486,0.2162365,90595.0,90594.0,0.01690175]
["bitfinex","BTCUSD",1731906541165,0.1112365,90595.0,90594.0,0.01690175]
["bitfinex","BTCUSD",1731906541378,0.1112365,90595.0,90594.0,0.02794456]
["bitfinex","BTCUSD",1731906541379,0.0058555,90595.0,90594.0,0.02794456]
["bitfinex","BTCUSD",1731906543714,0.0058555,90595.0,90594.0,0.13832656]
["bitfinex","BTCUSD",1731906544181,0.0058555,90595.0,90594.0,0.02794456]
["bitfinex","BTCUSD",1731906545165,0.0058555,90595.0,90594.0,0.01690175]
["bitfinex","BTCUSD",1731906547556,0.1162365,90595.0,90594.0,0.01690175]
["bitfinex","BTCUSD",1731906549332,0.1162365,90595.0,90594.0,0.01690108]
["bitfinex","BTCUSD",1731906549574,0.0058555,90595.0,90594.0,0.01690108]
["bitfinex","BTCUSD",1731906549786,0.07218959,90595.0,90594.0,0.01690108]
["bitfinex","BTCUSD",1731906549990,0.0058555,90595.0,90594.0,0.01690108]
["bitfinex","BTCUSD",1731906550462,0.1162365,90595.0,90594.0,0.01690108]
["bitfinex","BTCUSD",1731906550872,0.30767059,90595.0,90594.0,0.01690108]
["bitfinex","BTCUSD",1731906551106,0.42673314,90595.0,90594.0,0.01690108]
["bitfinex","BTCUSD",1731906551326,0.42673314,90595.0,90594.0,0.01]
["bitfinex","BTCUSD",1731906552365,0.42673314,90595.0,90594.0,0.0117108]
["bitfinex","BTCUSD",1731906555201,0.36039905,90595.0,90594.0,0.0117108]
["bitfinex","BTCUSD",1731906555420,0.31635214,90595.0,90594.0,0.0117108]
["bitfinex","BTCUSD",1731906555647,0.42673314,90595.0,90594.0,0.0117108]
["bitfinex","BTCUSD",1731906557201,0.42173314,90595.0,90594.0,0.0117108]
["bitfinex","BTCUSD",1731906557407,0.42673314,90595.0,90594.0,0.0117108]
["bitfinex","BTCUSD",1731906558034,0.36039905,90595.0,90594.0,0.0117108]
["bitfinex","BTCUSD",1731906558440,0.42673314,90595.0,90594.0,0.0117108]
["bitfinex","BTCUSD",1731906559754,0.31635214,90595.0,90594.0,0.0117108]
["bitfinex","BTCUSD",1731906560139,0.42673314,90595.0,90594.0,0.0117108]
["bitfinex","BTCUSD",1731906560652,0.31635214,90595.0,90594.0,0.0117108]
["bitfinex","BTCUSD",1731906560874,0.42673314,90595.0,90594.0,0.0117108]
["bitfinex","BTCUSD",1731906563459,0.31635214,90595.0,90594.0,0.0117108]
["bitfinex","BTCUSD",1731906563874,0.42673314,90595.0,90594.0,0.0117108]
["bitfinex","BTCUSD",1731906565437,0.42173314,90595.0,90594.0,0.0117108]
["bitfinex","BTCUSD",1731906565662,0.42673314,90595.0,90594.0,0.0117108]
["bitfinex","BTCUSD",1731906566551,0.42173314,90595.0,90594.0,0.0117108]
["bitfinex","BTCUSD",1731906566757,0.49306723,90595.0,90594.0,0.0117108]
["bitfinex","BTCUSD",1731906566980,0.59306723,90595.0,90594.0,0.0117108]
["bitfinex","BTCUSD",1731906567417,0.69227733,90595.0,90594.0,0.0117108]
["bitfinex","BTCUSD",1731906567623,0.62594324,90595.0,90594.0,0.0117108]
["bitfinex","BTCUSD",1731906567831,0.62594324,90595.0,90594.0,0.0077108]
["bitfinex","BTCUSD",1731906567832,0.74488238,90595.0,90594.0,0.0077108]
["bitfinex","BTCUSD",1731906568038,0.68054829,90595.0,90594.0,0.0117108]
["bitfinex","BTCUSD",1731906568260,0.53173314,90595.0,90594.0,0.0117108]
["bitfinex","BTCUSD",1731906568469,0.68054829,90595.0,90594.0,0.0117108]
["bitfinex","BTCUSD",1731906568686,0.67854829,90595.0,90594.0,0.0077108]
["bitfinex","BTCUSD",1731906568893,0.53773314,90595.0,90594.0,0.0087108]
["bitfinex","BTCUSD",1731906569324,0.53773314,90595.0,90594.0,0.0077108]
["bitfinex","BTCUSD",1731906569325,0.62899813,90595.0,90594.0,0.0077108]
["bitfinex","BTCUSD",1731906569584,0.63699813,90595.0,90594.0,0.0027108]
["bitfinex","BTCUSD",1731906569977,0.54173314,90595.0,90594.0,0.0037108]
["bitfinex","BTCUSD",1731906570204,0.54173314,90595.0,90594.0,0.0027108]
["bitfinex","BTCUSD",1731906570205,0.53773314,90595.0,90594.0,0.0027108]
["bitfinex","BTCUSD",1731906570650,0.5816568,90595.0,90594.0,0.0037108]
["bitfinex","BTCUSD",1731906570883,0.48239905,90595.0,90594.0,0.0037108]
["bitfinex","BTCUSD",1731906579506,0.18251805,90595.0,90594.0,0.0037108]
["bitfinex","BTCUSD",1731906579736,0.19251805,90595.0,90594.0,0.0037108]
["bitfinex","BTCUSD",1731906580159,0.18751805,90595.0,90594.0,0.0037108]
["bitfinex","BTCUSD",1731906580820,0.16051805,90595.0,90594.0,0.0017108]
["bitfinex","BTCUSD",1731906581057,0.0108555,90595.0,90594.0,0.0027108]
["bitfinex","BTCUSD",1731906581283,0.0098555,90595.0,90594.0,0.0037108]
["bitfinex","BTCUSD",1731906581490,0.0098555,90595.0,90594.0,0.1130928]
["bitfinex","BTCUSD",1731906581491,0.0048555,90595.0,90594.0,0.1130928]
["bitfinex","BTCUSD",1731906581715,0.0058555,90595.0,90594.0,0.1160928]
["bitfinex","BTCUSD",1731906581934,0.0018555,90595.0,90594.0,0.0047108]
["bitfinex","BTCUSD",1731906582180,0.0068555,90595.0,90594.0,0.0047108]
["bitfinex","BTCUSD",1731906582439,0.16871805,90595.0,90594.0,0.0047108]
["bitfinex","BTCUSD",1731906582670,0.0018555,90595.0,90594.0,0.0047108]
["bitfinex","BTCUSD",1731906583348,0.0028555,90595.0,90594.0,0.1210928]
["bitfinex","BTCUSD",1731906584766,0.0028555,90595.0,90594.0,0.0107108]
["bitfinex","BTCUSD",1731906586106,0.0028555,90595.0,90594.0,0.1210928]
["bitfinex","BTCUSD",1731906587203,0.0028555,90595.0,90594.0,0.12799425]
["bitfinex","BTCUSD",1731906589801,0.0028555,90595.0,90594.0,0.15005452]
["bitfinex","BTCUSD",1731906590039,0.0028555,90595.0,90594.0,0.14315307]
["bitfinex","BTCUSD",1731906590244,0.0028555,90595.0,90594.0,0.15005425]
["bitfinex","BTCUSD",1731906593282,0.0028555,90595.0,90594.0,0.14315307]
["bitfinex","BTCUSD",1731906593489,0.0028555,90595.0,90594.0,0.15005425]
["bitfinex","BTCUSD",1731906595057,0.0028555,90595.0,90594.0,0.12799398]
["bitfinex","BTCUSD",1731906596315,0.0028555,90595.0,90594.0,0.1210928]
["bitfinex","BTCUSD",1731906598003,0.0028555,90595.0,90594.0,0.0107108]
["bitfinex","BTCUSD",1731906600860,0.0028555,90595.0,90594.0,0.03318293]
["bitfinex","BTCUSD",1731906602234,0.0028555,90595.0,90594.0,0.14356493]
["bitfinex","BTCUSD",1731906602639,0.0028555,90595.0,90594.0,0.03318293]
["bitfinex","BTCUSD",1731906602862,0.0028555,90595.0,90594.0,0.14356493]
["bitfinex","BTCUSD",1731906603074,0.0028555,90595.0,90594.0,0.03318293]
["bitfinex","BTCUSD",1731906604233,0.14578959,90595.0,90594.0,0.03318293]
["bitfinex","BTCUSD",1731906604447,0.25617059,90595.0,90594.0,0.0107108]
["bitfinex","BTCUSD",1731906605943,0.1898365,90595.0,90594.0,0.0107108]
["bitfinex","BTCUSD",1731906612286,0.1898365,90595.0,90594.0,0.01761229]
["bitfinex","BTCUSD",1731906613365,0.1898365,90595.0,90594.0,0.01761231]
["bitfinex","BTCUSD",1731906616471,0.0794555,90595.0,90594.0,0.01761231]
["bitfinex","BTCUSD",1731906616651,0.1898365,90595.0,90594.0,0.0107108]
["bitfinex","BTCUSD",1731906616932,0.1898365,90595.0,90594.0,0.01761225]
["bitfinex","BTCUSD",1731906620008,0.1898365,90595.0,90594.0,0.01711225]
["bitfinex","BTCUSD",1731906620952,0.0794555,90595.0,90594.0,0.01711225]
["bitfinex","BTCUSD",1731906621556,0.1898365,90595.0,90594.0,0.01711225]
["bitfinex","BTCUSD",1731906621791,0.0794555,90595.0,90594.0,0.01711225]
["bitfinex","BTCUSD",1731906622771,0.1898365,90595.0,90594.0,0.01711225]
["bitfinex","BTCUSD",1731906623400,0.1898365,90595.0,90594.0,0.01711206]
["bitfinex","BTCUSD",1731906624523,0.0794555,90595.0,90594.0,0.01711206]
["bitfinex","BTCUSD",1731906625087,0.1898365,90595.0,90594.0,0.01711206]
["bitfinex","BTCUSD",1731906625281,0.0794555,90595.0,90594.0,0.01711206]
["bitfinex","BTCUSD",1731906625797,0.1898365,90595.0,90594.0,0.01711206]
["bitfinex","BTCUSD",1731906626022,0.2359365,90595.0,90594.0,0.01711206]
["bitfinex","BTCUSD",1731906626517,0.2359365,90595.0,90594.0,0.0102108]
["bitfinex","BTCUSD",1731906627245,0.2409365,90595.0,90594.0,0.0102108]
["bitfinex","BTCUSD",1731906628318,0.34999905,90595.0,90594.0,0.0102108]
["bitfinex","BTCUSD",1731906628527,0.35499905,90595.0,90594.0,0.0102108]
["bitfinex","BTCUSD",1731906641239,0.2409365,90595.0,90594.0,0.0102108]
["bitfinex","BTCUSD",1731906641657,0.2409365,90595.0,90594.0,0.01711235]
["bitfinex","BTCUSD",1731906642532,0.2409365,90595.0,90594.0,0.0102108]
["bitfinex","BTCUSD",1731906643585,0.3409365,90595.0,90594.0,0.01711241]
["bitfinex","BTCUSD",1731906643792,0.45499905,90595.0,90594.0,0.01711241]
["bitfinex","BTCUSD",1731906644037,0.45499905,90595.0,90594.0,0.0102108]
["bitfinex","BTCUSD",1731906644245,0.45499905,90595.0,90594.0,0.01711269]
["bitfinex","BTCUSD",1731906646038,0.45499905,90595.0,90594.0,0.0102108]
["bitfinex","BTCUSD",1731906651343,0.52133314,90595.0,90594.0,0.0102108]
["bitfinex","BTCUSD",1731906651552,0.67018597,90595.0,90594.0,0.0102108]
["bitfinex","BTCUSD",1731906651761,0.52133314,90595.0,90594.0,0.0102108]
["bitfinex","BTCUSD",1731906652216,0.45499905,90595.0,90594.0,0.0102108]
["bitfinex","BTCUSD",1731906652421,0.60383235,90595.0,90594.0,0.0102108]
["bitfinex","BTCUSD",1731906652946,0.60383223,90595.0,90594.0,0.0102108]
["bitfinex","BTCUSD",1731906653556,0.45499905,90595.0,90594.0,0.0102108]
["bitfinex","BTCUSD",1731906654139,0.52133314,90595.0,90594.0,0.0102108]
["bitfinex","BTCUSD",1731906654350,0.88755194,90595.0,90594.0,0.0102108]
["bitfinex","BTCUSD",1731906654593,0.88749933,90595.0,90594.0,0.0102108]
["bitfinex","BTCUSD",1731906655435,0.52133314,90595.0,90594.0,0.0102108]
["bitfinex","BTCUSD",1731906655657,0.52033314,90595.0,90594.0,0.0072108]
["bitfinex","BTCUSD",1731906655871,0.52133314,90595.0,90594.0,0.0102108]
["bitfinex","BTCUSD",1731906656296,0.52033314,90595.0,90594.0,0.0042108]
["bitfinex","BTCUSD",1731906656521,0.67308925,90595.0,90594.0,0.0012108]
["bitfinex","BTCUSD",1731906656706,0.53733314,90595.0,90594.0,0.0082108]
["bitfinex","BTCUSD",1731906656968,0.87050666,90595.0,90594.0,0.0022108]
["bitfinex","BTCUSD",1731906657154,0.86550666,90595.0,90594.0,0.0032108]
["bitfinex","BTCUSD",1731906657347,0.88450666,90595.0,90594.0,0.0032108]
["bitfinex","BTCUSD",1731906657594,0.85007409,90595.0,90594.0,0.0032108]
["bitfinex","BTCUSD",1731906658361,0.48399905,90595.0,90594.0,0.0032108]
["bitfinex","BTCUSD",1731906659166,0.48899905,90595.0,90594.0,0.0032108]
["bitfinex","BTCUSD",1731906659379,0.6377098,90595.0,90594.0,0.0032108]
["bitfinex","BTCUSD",1731906660037,0.70404389,90595.0,90594.0,0.0032108]
["bitfinex","BTCUSD",1731906660260,0.92129557,90595.0,90594.0,0.0032108]
["bitfinex","BTCUSD",1731906660479,0.88938766,90595.0,90594.0,0.0032108]
["bitfinex","BTCUSD",1731906661133,0.95572175,90595.0,90594.0,0.0032108]
["bitfinex","BTCUSD",1731906661333,0.58975932,90595.0,90594.0,0.0032108]
["bitfinex","BTCUSD",1731906662244,0.55533314,90595.0,90594.0,0.0032108]
["bitfinex","BTCUSD",1731906662468,0.58975819,90595.0,90594.0,0.0032108]
["bitfinex","BTCUSD",1731906662701,0.95567273,90595.0,90594.0,0.0032108]
["bitfinex","BTCUSD",1731906664478,0.88933864,90595.0,90594.0,0.0032108]
["bitfinex","BTCUSD",1731906664705,0.95567273,90595.0,90594.0,0.0032108]
["bitfinex","BTCUSD",1731906666184,0.58975819,90595.0,90594.0,0.0032108]
["bitfinex","BTCUSD",1731906666401,1.14878519,90595.0,90594.0,0.0032108]
["bitfinex","BTCUSD",1731906667089,0.95059098,90595.0,90594.0,0.0032108]
["bitfinex","BTCUSD",1731906667458,0.55033314,90595.0,90594.0,0.0032108]
["bitfinex","BTCUSD",1731906670130,0.55533314,90595.0,90594.0,0.0032108]
["bitfinex","BTCUSD",1731906670963,0.55033314,90595.0,90594.0,0.0032108]
["bitfinex","BTCUSD",1731906671206,0.55533314,90595.0,90594.0,0.0032108]
["bitfinex","BTCUSD",1731906672053,0.55033314,90595.0,90594.0,0.0032108]
["bitfinex","BTCUSD",1731906674496,0.48399905,90595.0,90594.0,0.0032108]
["bitfinex","BTCUSD",1731906674702,0.46043024,90595.0,90594.0,0.0032108]
["bitfinex","BTCUSD",1731906674912,0.36129905,90595.0,90594.0,0.0032108]
["bitfinex","BTCUSD",1731906698290,0.36129905,90595.0,90594.0,0.01011294]
["bitfinex","BTCUSD",1731906700765,0.36129905,90595.0,90594.0,0.0032108]
["bitfinex","BTCUSD",1731906701274,0.48949905,90595.0,90594.0,0.01011294]
["bitfinex","BTCUSD",1731906702772,0.48949905,90595.0,90594.0,0.0032108]
["bitfinex","BTCUSD",1731906703324,0.58870492,90595.0,90594.0,0.0032108]
["bitfinex","BTCUSD",1731906707685,0.48949905,90595.0,90594.0,0.0032108]
["bitfinex","BTCUSD",1731906708384,0.52396953,90595.0,90594.0,0.0032108]
["bitfinex","BTCUSD",1731906711268,0.67277834,90595.0,90594.0,0.0032108]
["bitfinex","BTCUSD",1731906714369,0.52396953,90595.0,90594.0,0.0032108]
["bitfinex","BTCUSD",1731906716012,0.54627897,90595.0,90594.0,0.0032108]
["bitfinex","BTCUSD",1731906717394,0.87823018,90595.0,90594.0,0.0032108]
["bitfinex","BTCUSD",1731906722566,1.11120659,90595.0,90594.0,0.0032108]
["bitfinex","BTCUSD",1731906725127,1.11120659,90595.0,90594.0,1e-08]
["bitfinex","BTCUSD",1731906726637,0.91269847,90595.0,90594.0,1e-08]
["bitfinex","BTCUSD",1731906729054,0.89038903,90595.0,90594.0,1e-08]
["bitfinex","BTCUSD",1731906729532,0.81178903,90595.0,90594.0,1e-08]
["bitfinex","BTCUSD",1731906732707,0.89508903,90595.0,90594.0,1e-08]
["bitfinex","BTCUSD",1731906733786,0.52866734,90595.0,90594.0,1e-08]
["bitfinex","BTCUSD",1731906734021,0.89508645,90595.0,90594.0,1e-08]
["bitfinex","BTCUSD",1731906735500,0.89508645,90595.0,90594.0,0.00171061]
["bitfinex","BTCUSD",1731906736940,0.89508645,90595.0,90594.0,0.00036222]
["bitfinex","BTCUSD",1731906738825,0.89504982,90595.0,90594.0,0.00036222]
["bitfinex","BTCUSD",1731906743291,1.14318187,90595.0,90594.0,0.00036222]
["bitfinex","BTCUSD",1731906744466,0.005,90583.0,90582.0,0.00075015]
["bitfinex","BTCUSD",1731906744665,0.37409164,90583.0,90582.0,0.0076529]
["bitfinex","BTCUSD",1731906744876,0.41959164,90583.0,90582.0,0.0076529]
["bitfinex","BTCUSD",1731906745088,0.51884804,90583.0,90582.0,0.0076529]
["bitfinex","BTCUSD",1731906745293,0.43554804,90583.0,90582.0,0.00075015]
["bitfinex","BTCUSD",1731906745497,0.33629164,90583.0,90582.0,0.00075015]
["bitfinex","BTCUSD",1731906745715,0.33629164,90583.0,90582.0,0.00765314]
["bitfinex","BTCUSD",1731906745917,0.22545755,90583.0,90582.0,0.01065314]
["bitfinex","BTCUSD",1731906746532,0.22545755,90583.0,90582.0,0.00375015]
["bitfinex","BTCUSD",1731906747608,0.22645755,90583.0,90582.0,0.00875015]
["bitfinex","BTCUSD",1731906748042,0.2617987,90583.0,90582.0,0.00875015]
["bitfinex","BTCUSD",1731906748255,0.3905987,90583.0,90582.0,0.00875015]
["bitfinex","BTCUSD",1731906748873,0.3072987,90583.0,90582.0,0.00875015]
["bitfinex","BTCUSD",1731906752146,0.40658101,90583.0,90582.0,0.00875015]
["bitfinex","BTCUSD",1731906753441,0.3072987,90583.0,90582.0,0.00875015]
["bitfinex","BTCUSD",1731906753662,0.3905987,90583.0,90582.0,0.00875015]
["bitfinex","BTCUSD",1731906754134,0.3072987,90583.0,90582.0,0.00875015]
["bitfinex","BTCUSD",1731906755167,0.40657991,90583.0,90582.0,0.00875015]
["bitfinex","BTCUSD",1731906755378,0.3072987,90583.0,90582.0,0.00875015]
["bitfinex","BTCUSD",1731906763888,0.40658403,90583.0,90582.0,0.00875015]
["bitfinex","BTCUSD",1731906764299,0.3072987,90583.0,90582.0,0.00875015]
["bitfinex","BTCUSD",1731906764736,0.26695755,90583.0,90582.0,0.00875015]
["bitfinex","BTCUSD",1731906764946,0.27195755,90583.0,90582.0,0.00875015]
["bitfinex","BTCUSD",1731906771564,0.37124958,90583.0,90582.0,0.00875015]
["bitfinex","BTCUSD",1731906771777,0.27195755,90583.0,90582.0,0.00875015]
["bitfinex","BTCUSD",1731906772024,0.37124958,90583.0,90582.0,0.00875015]
["bitfinex","BTCUSD",1731906772848,0.27195755,90583.0,90582.0,0.00875015]
["bitfinex","BTCUSD",1731906778485,0.27195755,90583.0,90582.0,0.11914715]
["bitfinex","BTCUSD",1731906778486,0.002,90583.0,90582.0,0.11914715]
["bitfinex","BTCUSD",1731906781259,0.002,90583.0,90582.0,0.00875015]
["bitfinex","BTCUSD",1731906784274,0.002,90583.0,90582.0,0.11914715]
["bitfinex","BTCUSD",1731906784957,0.002,90583.0,90582.0,0.19414715]
["bitfinex","BTCUSD",1731906785200,0.002,90583.0,90582.0,0.23604715]
["bitfinex","BTCUSD",1731906785415,0.002,90583.0,90582.0,0.30238124]
["bitfinex","BTCUSD",1731906785871,0.001,90583.0,90582.0,0.29938124]
["bitfinex","BTCUSD",1731906786304,0.003,90583.0,90582.0,0.40169732]
["bitfinex","BTCUSD",1731906786508,0.002,90583.0,90582.0,0.23104715]
["bitfinex","BTCUSD",1731906786928,0.005,90583.0,90582.0,0.24304715]
["bitfinex","BTCUSD",1731906787385,0.003,90583.0,90582.0,0.24004715]
["bitfinex","BTCUSD",1731906788455,0.005,90583.0,90582.0,0.24904715]
["bitfinex","BTCUSD",1731906790663,0.005,90583.0,90582.0,0.20714715]
["bitfinex","BTCUSD",1731906792409,0.005,90583.0,90582.0,0.13214715]
["bitfinex","BTCUSD",1731906803658,0.005,90583.0,90582.0,0.02175015]
["bitfinex","BTCUSD",1731906803885,0.115395,90583.0,90582.0,0.02175015]
["bitfinex","BTCUSD",1731906804088,0.005,90583.0,90582.0,0.02175015]
["bitfinex","BTCUSD",1731906810724,0.005,90583.0,90582.0,0.13214715]
["bitfinex","BTCUSD",1731906812900,0.005,90583.0,90582.0,0.02175015]
["bitfinex","BTCUSD",1731906813720,0.005,90583.0,90582.0,0.13214715]
["bitfinex","BTCUSD",1731906813936,0.20016255,90583.0,90582.0,0.02175015]
["bitfinex","BTCUSD",1731906814170,0.42309164,90583.0,90582.0,0.02175015]
["bitfinex","BTCUSD",1731906815504,0.45940485,90583.0,90582.0,0.02175015]
["bitfinex","BTCUSD",1731906815709,0.45740485,90583.0,90582.0,0.01275015]
["bitfinex","BTCUSD",1731906816119,0.45540485,90583.0,90582.0,0.00575015]
["bitfinex","BTCUSD",1731906816328,0.45640485,90583.0,90582.0,0.00975015]
["bitfinex","BTCUSD",1731906816564,0.45540485,90583.0,90582.0,0.00475015]
["bitfinex","BTCUSD",1731906816780,0.45440485,90583.0,90582.0,0.00075015]
["bitfinex","BTCUSD",1731906817025,0.45640485,90583.0,90582.0,0.00375015]
["bitfinex","BTCUSD",1731906817465,0.42009164,90583.0,90582.0,0.00375015]
["bitfinex","BTCUSD",1731906826923,0.1293,90583.0,90582.0,0.00375015]
["bitfinex","BTCUSD",1731906827178,0.0532,90583.0,90582.0,0.00375015]
["bitfinex","BTCUSD",1731906827401,0.11953409,90583.0,90582.0,0.00375015]
["bitfinex","BTCUSD",1731906827630,0.22992909,90583.0,90582.0,0.00375015]
["bitfinex","BTCUSD",1731906827854,0.11953409,90583.0,90582.0,0.00375015]
["bitfinex","BTCUSD",1731906828782,0.22992909,90583.0,90582.0,0.00375015]
["bitfinex","BTCUSD",1731906833811,0.22892909,90583.0,90582.0,0.00275015]
["bitfinex","BTCUSD",1731906834270,0.22892909,90583.0,90582.0,0.00575015]
["bitfinex","BTCUSD",1731906834754,0.163595,90583.0,90582.0,0.01175015]
["bitfinex","BTCUSD",1731906834984,0.0542,90583.0,90582.0,0.01675015]
["bitfinex","BTCUSD",1731906835870,0.0522,90583.0,90582.0,0.00575015]
["bitfinex","BTCUSD",1731906836077,0.0522,90583.0,90582.0,0.01575015]
["bitfinex","BTCUSD",1731906836078,0.0532,90583.0,90582.0,0.01575015]
["bitfinex","BTCUSD",1731906840285,0.0532,90583.0,90582.0,0.02265239]
["bitfinex","BTCUSD",1731906841185,0.0532,90583.0,90582.0,0.01575015]
["bitfinex","BTCUSD",1731906841385,0.0532,90583.0,90582.0,0.02265238]
["bitfinex","BTCUSD",1731906843187,0.0532,90583.0,90582.0,0.01575015]
["bitfinex","BTCUSD",1731906844286,0.0532,90583.0,90582.0,0.02265238]
["bitfinex","BTCUSD",1731906845210,0.0532,90583.0,90582.0,0.01575015]
["bitfinex","BTCUSD",1731906846601,0.0532,90583.0,90582.0,0.12614715]
["bitfinex","BTCUSD",1731906846809,0.0532,90583.0,90582.0,0.01575015]
["bitfinex","BTCUSD",1731906853120,0.0532,90583.0,90582.0,0.02265237]
["bitfinex","BTCUSD",1731906854268,0.0532,90583.0,90582.0,0.01575015]
["bitfinex","BTCUSD",1731906855312,0.0532,90583.0,90582.0,0.02265236]
["bitfinex","BTCUSD",1731906856666,0.0532,90583.0,90582.0,0.02265237]
["bitfinex","BTCUSD",1731906857334,0.0532,90583.0,90582.0,0.01575015]
["bitfinex","BTCUSD",1731906859347,0.0532,90583.0,90582.0,0.02265237]
["bitfinex","BTCUSD",1731906860220,0.0532,90583.0,90582.0,0.01575015]
["bitfinex","BTCUSD",1731906866936,0.163595,90583.0,90582.0,0.01575015]
["bitfinex","BTCUSD",1731906867138,0.0532,90583.0,90582.0,0.01575015]
["bitfinex","BTCUSD",1731906867361,0.133,90583.0,90582.0,0.01575015]
["bitfinex","BTCUSD",1731906868448,0.243395,90583.0,90582.0,0.01575015]
["bitfinex","BTCUSD",1731906873165,0.35245755,90583.0,90582.0,0.01575015]
["bitfinex","BTCUSD",1731906879721,0.110408,90573.0,90568.0,0.09008214]
["bitfinex","BTCUSD",1731906880004,0.110408,90573.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731906880216,0.0494,90572.0,90565.0,0.25941399]
["bitfinex","BTCUSD",1731906880939,0.0494,90572.0,90568.0,0.006]
["bitfinex","BTCUSD",1731906882260,0.0494,90572.0,90567.0,0.004]
["bitfinex","BTCUSD",1731906882464,0.0524,90572.0,90566.0,0.110415]
["bitfinex","BTCUSD",1731906882888,0.0524,90572.0,90568.0,0.004]
["bitfinex","BTCUSD",1731906883074,0.0524,90572.0,90566.0,0.110415]
["bitfinex","BTCUSD",1731906883075,0.0494,90572.0,90566.0,0.110415]
["bitfinex","BTCUSD",1731906883283,0.0524,90572.0,90566.0,0.110415]
["bitfinex","BTCUSD",1731906883498,0.0554,90572.0,90566.0,0.110415]
["bitfinex","BTCUSD",1731906883715,0.0494,90572.0,90566.0,0.085415]
["bitfinex","BTCUSD",1731906884150,0.11041,90571.0,90566.0,0.085415]
["bitfinex","BTCUSD",1731906884600,0.11041,90571.0,90568.0,0.0017106]
["bitfinex","BTCUSD",1731906885702,0.11341,90571.0,90568.0,0.0017106]
["bitfinex","BTCUSD",1731906885917,0.0544,90572.0,90568.0,0.0017106]
["bitfinex","BTCUSD",1731906886126,0.003,90571.0,90568.0,0.0057106]
["bitfinex","BTCUSD",1731906886342,0.115411,90571.0,90568.0,0.0077106]
["bitfinex","BTCUSD",1731906886583,0.005,90571.0,90568.0,0.1181236]
["bitfinex","BTCUSD",1731906886818,0.003,90571.0,90568.0,0.0057106]
["bitfinex","BTCUSD",1731906887027,0.166809,90572.0,90568.0,0.0037106]
["bitfinex","BTCUSD",1731906887282,0.166809,90572.0,90567.0,0.0891256]
["bitfinex","BTCUSD",1731906888345,0.005,90563.0,90562.0,0.14893179]
["bitfinex","BTCUSD",1731906888604,0.005,90563.0,90556.0,0.24821965]
["bitfinex","BTCUSD",1731906888605,0.18906255,90563.0,90557.0,0.14893179]
["bitfinex","BTCUSD",1731906888825,0.18906255,90563.0,90547.0,0.320878]
["bitfinex","BTCUSD",1731906888826,0.15846255,90562.0,90556.0,0.14893179]
["bitfinex","BTCUSD",1731906889059,0.15846255,90562.0,90555.0,0.14893179]
["bitfinex","BTCUSD",1731906889060,0.110422,90561.0,90555.0,0.14893179]
["bitfinex","BTCUSD",1731906889321,0.110422,90561.0,90553.0,0.14893179]
["bitfinex","BTCUSD",1731906889322,0.005,90555.0,90553.0,0.14893179]
["bitfinex","BTCUSD",1731906889516,0.005,90555.0,90540.0,0.06501561]
["bitfinex","BTCUSD",1731906889517,0.005,90549.0,90541.0,0.14893179]
["bitfinex","BTCUSD",1731906889730,0.005,90549.0,90540.0,0.16430199]
["bitfinex","BTCUSD",1731906889731,0.110441,90546.0,90540.0,0.16430199]
["bitfinex","BTCUSD",1731906889952,0.110441,90546.0,90541.0,0.09928638]
["bitfinex","BTCUSD",1731906890396,0.110441,90546.0,90540.0,0.06501561]
["bitfinex","BTCUSD",1731906890397,0.110441,90546.0,90540.0,0.03]
["bitfinex","BTCUSD",1731906890606,0.110441,90546.0,90540.0,0.140447]
["bitfinex","BTCUSD",1731906890826,0.110441,90546.0,90540.0,0.03]
["bitfinex","BTCUSD",1731906891023,0.005,90547.0,90540.0,0.0058554]
["bitfinex","BTCUSD",1731906891244,0.110443,90544.0,90540.0,0.0058554]
["bitfinex","BTCUSD",1731906891901,0.110442,90545.0,90540.0,0.1163034]
["bitfinex","BTCUSD",1731906892111,0.110446,90542.0,90540.0,0.0058554]
["bitfinex","BTCUSD",1731906892344,0.16552729,90543.0,90540.0,0.0058554]
["bitfinex","BTCUSD",1731906892345,0.159247,90541.0,90540.0,0.0058554]
["bitfinex","BTCUSD",1731906892548,0.236147,90541.0,90540.0,0.0058554]
["bitfinex","BTCUSD",1731906894067,0.1257,90541.0,90540.0,0.0058554]
["bitfinex","BTCUSD",1731906894516,0.236147,90541.0,90540.0,0.0058554]
["bitfinex","BTCUSD",1731906894974,0.236147,90541.0,90535.0,0.0921648]
["bitfinex","BTCUSD",1731906895181,0.239147,90541.0,90536.0,0.110452]
["bitfinex","BTCUSD",1731906896257,0.236147,90541.0,90536.0,0.110452]
["bitfinex","BTCUSD",1731906896484,0.239147,90541.0,90536.0,0.110452]
["bitfinex","BTCUSD",1731906896715,0.242147,90541.0,90536.0,0.110452]
["bitfinex","BTCUSD",1731906897174,0.242147,90541.0,90536.0,0.112163]
["bitfinex","BTCUSD",1731906897619,0.239147,90541.0,90536.0,0.112163]
["bitfinex","BTCUSD",1731906897837,0.239147,90541.0,90536.0,0.001711]
["bitfinex","BTCUSD",1731906898055,0.242147,90541.0,90536.0,0.001711]
["bitfinex","BTCUSD",1731906899390,0.220896,90540.0,90536.0,0.001711]
["bitfinex","BTCUSD",1731906899591,0.110449,90539.0,90536.0,0.001711]
["bitfinex","BTCUSD",1731906899806,0.110449,90539.0,90534.0,0.087166]
["bitfinex","BTCUSD",1731906900295,0.1317,90541.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731906900498,0.27597529,90540.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731906900709,0.110449,90539.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731906900923,0.16852729,90540.0,90532.0,0.220916]
["bitfinex","BTCUSD",1731906901139,0.16852729,90540.0,90534.0,0.110454]
["bitfinex","BTCUSD",1731906901425,0.16852729,90540.0,90535.0,0.110453]
["bitfinex","BTCUSD",1731906901639,0.16552729,90540.0,90535.0,0.110453]
["bitfinex","BTCUSD",1731906902066,0.16852729,90540.0,90535.0,0.110453]
["bitfinex","BTCUSD",1731906902279,0.17152729,90540.0,90535.0,0.110453]
["bitfinex","BTCUSD",1731906902482,0.17152729,90540.0,90531.0,0.220918]
["bitfinex","BTCUSD",1731906902704,0.16852729,90540.0,90531.0,0.220918]
["bitfinex","BTCUSD",1731906902902,0.28197529,90540.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731906903528,0.006,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731906903762,0.003,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731906903993,0.006,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731906904379,0.003,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731906904530,0.0488,90541.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731906905557,0.0518,90541.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731906905786,0.0518,90541.0,90537.0,0.220903]
["bitfinex","BTCUSD",1731906906021,0.0548,90541.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731906906569,0.0548,90541.0,90540.0,0.085448]
["bitfinex","BTCUSD",1731906906771,0.0518,90541.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731906907191,0.0548,90541.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731906907807,0.0518,90541.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731906908256,0.0548,90541.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731906910409,0.0548,90541.0,90538.0,0.08545]
["bitfinex","BTCUSD",1731906910889,0.0548,90541.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731906911820,0.0518,90541.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731906912228,0.0488,90541.0,90538.0,0.0008555]
["bitfinex","BTCUSD",1731906912481,0.0518,90541.0,90538.0,0.1113055]
["bitfinex","BTCUSD",1731906913340,0.0548,90541.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731906913812,0.0518,90541.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731906914016,0.0548,90541.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731906914221,0.0518,90541.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731906914472,0.0488,90541.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731906914723,0.0518,90541.0,90539.0,0.085449]
["bitfinex","BTCUSD",1731906915326,0.0548,90541.0,90538.0,0.1113055]
["bitfinex","BTCUSD",1731906915957,0.0548,90541.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731906916380,0.0518,90541.0,90538.0,0.1113055]
["bitfinex","BTCUSD",1731906916592,0.0518,90541.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731906917036,0.0548,90541.0,90538.0,0.1113055]
["bitfinex","BTCUSD",1731906917497,0.0518,90541.0,90538.0,0.1113055]
["bitfinex","BTCUSD",1731906917694,0.162247,90541.0,90538.0,0.0008555]
["bitfinex","BTCUSD",1731906918230,0.1272,90539.0,90538.0,0.0008555]
["bitfinex","BTCUSD",1731906918416,0.237649,90539.0,90538.0,0.0008555]
["bitfinex","BTCUSD",1731906918628,0.1272,90539.0,90538.0,0.0008555]
["bitfinex","BTCUSD",1731906921212,0.245649,90539.0,90538.0,0.0008555]
["bitfinex","BTCUSD",1731906921437,0.35471155,90539.0,90538.0,0.0008555]
["bitfinex","BTCUSD",1731906922299,0.36271155,90539.0,90538.0,0.0008555]
["bitfinex","BTCUSD",1731906922506,0.35971155,90539.0,90538.0,0.0008555]
["bitfinex","BTCUSD",1731906922720,0.56162306,90539.0,90538.0,0.0008555]
["bitfinex","BTCUSD",1731906923236,0.50109577,90539.0,90538.0,0.0008555]
["bitfinex","BTCUSD",1731906923654,0.49809577,90539.0,90538.0,0.0008555]
["bitfinex","BTCUSD",1731906923869,0.53253329,90539.0,90538.0,0.0008555]
["bitfinex","BTCUSD",1731906924092,0.53353329,90539.0,90538.0,0.0008555]
["bitfinex","BTCUSD",1731906924320,0.50109577,90539.0,90538.0,0.0008555]
["bitfinex","BTCUSD",1731906924554,0.53452604,90539.0,90538.0,0.0008555]
["bitfinex","BTCUSD",1731906924749,0.53852604,90539.0,90538.0,0.0008555]
["bitfinex","BTCUSD",1731906924967,0.53652604,90539.0,90538.0,0.0008555]
["bitfinex","BTCUSD",1731906925843,0.56352604,90539.0,90538.0,0.0008555]
["bitfinex","BTCUSD",1731906926297,0.52909577,90539.0,90538.0,0.0008555]
["bitfinex","BTCUSD",1731906928206,0.52909577,90539.0,90518.0,0.0017106]
["bitfinex","BTCUSD",1731906928207,0.37493218,90527.0,90518.0,0.0017106]
["bitfinex","BTCUSD",1731906928425,0.48899473,90527.0,90518.0,0.0017106]
["bitfinex","BTCUSD",1731906928684,0.58899473,90527.0,90518.0,0.0017106]
["bitfinex","BTCUSD",1731906928938,0.59399473,90527.0,90518.0,0.0017106]
["bitfinex","BTCUSD",1731906929127,0.62837372,90527.0,90518.0,0.0017106]
["bitfinex","BTCUSD",1731906929341,0.171078,90515.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731906929550,0.52267464,90515.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731906930175,0.49145184,90515.0,90492.0,0.112216]
["bitfinex","BTCUSD",1731906930398,0.55778593,90515.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731906930881,0.56078593,90515.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731906931977,0.56278593,90515.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731906933939,0.55778593,90515.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731906934150,0.52267464,90515.0,90495.0,0.221005]
["bitfinex","BTCUSD",1731906935230,0.42267464,90515.0,90495.0,0.221005]
["bitfinex","BTCUSD",1731906935484,0.42267464,90515.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731906935683,0.42267464,90515.0,90498.0,0.110498]
["bitfinex","BTCUSD",1731906935894,0.35634055,90515.0,90501.0,0.220991]
["bitfinex","BTCUSD",1731906936112,0.35634055,90515.0,90505.0,0.11049]
["bitfinex","BTCUSD",1731906937140,0.35634055,90515.0,90495.0,0.221005]
["bitfinex","BTCUSD",1731906937349,0.35634055,90515.0,90495.0,0.110503]
["bitfinex","BTCUSD",1731906937794,0.35634055,90515.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731906938271,0.32634055,90515.0,90493.0,0.110505]
["bitfinex","BTCUSD",1731906938486,0.32634055,90515.0,90495.0,0.110503]
["bitfinex","BTCUSD",1731906939115,0.32634055,90515.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731906939764,0.32634055,90515.0,90493.0,0.110505]
["bitfinex","BTCUSD",1731906940203,0.32634055,90515.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731906940853,0.32634055,90515.0,90495.0,0.110502]
["bitfinex","BTCUSD",1731906941906,0.32634055,90515.0,90495.0,0.221006]
["bitfinex","BTCUSD",1731906942392,0.32634055,90515.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731906943055,0.42634055,90515.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731906943283,0.43134055,90515.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731906947844,0.42634055,90515.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731906948166,0.42634055,90515.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731906949068,0.42634055,90515.0,90494.0,0.221007]
["bitfinex","BTCUSD",1731906949657,0.42634055,90515.0,90495.0,0.110502]
["bitfinex","BTCUSD",1731906949853,0.42634055,90515.0,90494.0,0.221007]
["bitfinex","BTCUSD",1731906950241,0.42634055,90515.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731906951069,0.42634055,90515.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731906952035,0.42634055,90515.0,90499.0,0.110497]
["bitfinex","BTCUSD",1731906952263,0.42634055,90515.0,90500.0,0.110496]
["bitfinex","BTCUSD",1731906953124,0.42634055,90515.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731906953733,0.42634055,90515.0,90502.0,0.110494]
["bitfinex","BTCUSD",1731906954620,0.42634055,90515.0,90498.0,0.220998]
["bitfinex","BTCUSD",1731906955449,0.26466255,90515.0,90503.0,0.2226968]
["bitfinex","BTCUSD",1731906955720,0.11906255,90515.0,90514.0,0.1113354]
["bitfinex","BTCUSD",1731906955912,0.11906255,90515.0,90514.0,0.0008554]
["bitfinex","BTCUSD",1731906956147,0.11406255,90515.0,90514.0,0.0008554]
["bitfinex","BTCUSD",1731906956354,0.005,90515.0,90514.0,0.1113354]
["bitfinex","BTCUSD",1731906959187,0.0067108,90515.0,90514.0,0.1113354]
["bitfinex","BTCUSD",1731906962445,0.0067108,90515.0,90514.0,0.1532354]
["bitfinex","BTCUSD",1731906963072,0.0067108,90515.0,90514.0,0.2398354]
["bitfinex","BTCUSD",1731906963279,0.0067108,90515.0,90514.0,0.2418354]
["bitfinex","BTCUSD",1731906963483,0.0067108,90515.0,90514.0,0.31037868]
["bitfinex","BTCUSD",1731906963691,0.0067108,90515.0,90514.0,0.40699621]
["bitfinex","BTCUSD",1731906963865,0.0017108,90515.0,90514.0,0.43948884]
["bitfinex","BTCUSD",1731906964144,0.0037108,90515.0,90514.0,0.45648884]
["bitfinex","BTCUSD",1731906964369,0.0067108,90515.0,90514.0,0.4707754]
["bitfinex","BTCUSD",1731906964575,0.0017108,90515.0,90514.0,0.4397754]
["bitfinex","BTCUSD",1731906964786,0.0047108,90515.0,90514.0,0.52010949]
["bitfinex","BTCUSD",1731906965012,0.0077108,90515.0,90514.0,0.45923204]
["bitfinex","BTCUSD",1731906965511,0.0077108,90515.0,90514.0,0.45423204]
["bitfinex","BTCUSD",1731906965960,0.0087108,90515.0,90514.0,0.51868098]
["bitfinex","BTCUSD",1731906966638,0.0087108,90515.0,90514.0,0.76574778]
["bitfinex","BTCUSD",1731906967070,0.0087108,90515.0,90514.0,0.51868098]
["bitfinex","BTCUSD",1731906967515,0.0087108,90515.0,90514.0,0.45234689]
["bitfinex","BTCUSD",1731906967727,0.0087108,90515.0,90514.0,0.51868098]
["bitfinex","BTCUSD",1731906969703,0.0087108,90515.0,90514.0,0.61868098]
["bitfinex","BTCUSD",1731906972116,0.0077108,90515.0,90514.0,0.59768098]
["bitfinex","BTCUSD",1731906972543,0.0107108,90515.0,90514.0,0.61668098]
["bitfinex","BTCUSD",1731906973618,0.0077108,90515.0,90514.0,0.59768098]
["bitfinex","BTCUSD",1731906974046,0.0037108,90515.0,90514.0,0.61168098]
["bitfinex","BTCUSD",1731906974443,0.0017108,90515.0,90514.0,0.58368098]
["bitfinex","BTCUSD",1731906974766,0.0017108,90515.0,90514.0,0.60477564]
["bitfinex","BTCUSD",1731906974970,0.0017108,90515.0,90514.0,0.63968018]
["bitfinex","BTCUSD",1731906975171,0.0017108,90515.0,90514.0,1.11168018]
["bitfinex","BTCUSD",1731906975587,0.0017108,90515.0,90514.0,1.13968018]
["bitfinex","BTCUSD",1731906978516,0.0017108,90515.0,90514.0,1.38653653]
["bitfinex","BTCUSD",1731906978973,0.0017108,90515.0,90514.0,1.07334609]
["bitfinex","BTCUSD",1731906979180,0.0017108,90515.0,90514.0,1.19061574]
["bitfinex","BTCUSD",1731906979403,0.0017108,90515.0,90514.0,1.1088276]
["bitfinex","BTCUSD",1731906979636,0.0017108,90515.0,90514.0,1.34822479]
["bitfinex","BTCUSD",1731906979845,0.0017108,90515.0,90514.0,1.1507276]
["bitfinex","BTCUSD",1731906980032,0.0017108,90515.0,90514.0,1.13968018]
["bitfinex","BTCUSD",1731906980240,0.0017108,90515.0,90514.0,1.11168018]
["bitfinex","BTCUSD",1731906980693,0.0037108,90515.0,90514.0,1.13968018]
["bitfinex","BTCUSD",1731906981138,0.0017108,90515.0,90514.0,1.11168018]
["bitfinex","BTCUSD",1731906981576,0.0037108,90515.0,90514.0,1.13968018]
["bitfinex","BTCUSD",1731906981799,0.0037108,90515.0,90514.0,1.11168018]
["bitfinex","BTCUSD",1731906982016,0.0017108,90515.0,90514.0,1.08368018]
["bitfinex","BTCUSD",1731906982220,0.0057108,90515.0,90514.0,1.33711881]
["bitfinex","BTCUSD",1731906982447,0.0057108,90515.0,90514.0,1.11168018]
["bitfinex","BTCUSD",1731906982448,0.0037108,90515.0,90514.0,1.11168018]
["bitfinex","BTCUSD",1731906982648,0.0037108,90515.0,90514.0,1.04534609]
["bitfinex","BTCUSD",1731906982785,0.0057108,90515.0,90514.0,1.07334609]
["bitfinex","BTCUSD",1731906982982,0.0037108,90515.0,90514.0,1.04534609]
["bitfinex","BTCUSD",1731906983182,0.0037108,90515.0,90514.0,1.07334609]
["bitfinex","BTCUSD",1731906983409,0.0037108,90515.0,90514.0,1.00344609]
["bitfinex","BTCUSD",1731906983610,0.0017108,90515.0,90514.0,0.97544609]
["bitfinex","BTCUSD",1731906983815,0.0037108,90515.0,90514.0,0.92184609]
["bitfinex","BTCUSD",1731906984281,0.0037108,90515.0,90514.0,1.06991405]
["bitfinex","BTCUSD",1731906984515,0.0017108,90515.0,90514.0,0.89384609]
["bitfinex","BTCUSD",1731906984675,0.0037108,90515.0,90514.0,1.02056022]
["bitfinex","BTCUSD",1731906985097,0.0037108,90515.0,90514.0,1.01365568]
["bitfinex","BTCUSD",1731906985277,0.0017108,90515.0,90514.0,0.99256075]
["bitfinex","BTCUSD",1731906985481,0.0037108,90515.0,90514.0,1.02056075]
["bitfinex","BTCUSD",1731906985639,0.0037108,90515.0,90514.0,0.99256075]
["bitfinex","BTCUSD",1731906985838,0.0047108,90515.0,90514.0,1.02056075]
["bitfinex","BTCUSD",1731906986239,0.0017108,90515.0,90514.0,0.99256075]
["bitfinex","BTCUSD",1731906986439,0.0037108,90515.0,90514.0,1.02056075]
["bitfinex","BTCUSD",1731906986682,0.0047108,90515.0,90514.0,1.04856075]
["bitfinex","BTCUSD",1731906986884,0.0017108,90515.0,90514.0,0.99256075]
["bitfinex","BTCUSD",1731906987295,0.0047108,90515.0,90514.0,0.94984662]
["bitfinex","BTCUSD",1731906987702,0.0027108,90515.0,90514.0,0.92184662]
["bitfinex","BTCUSD",1731906988092,0.0057108,90515.0,90514.0,0.44884662]
["bitfinex","BTCUSD",1731906988302,0.0057108,90515.0,90514.0,0.44194155]
["bitfinex","BTCUSD",1731906988508,0.0047108,90515.0,90514.0,0.42084663]
["bitfinex","BTCUSD",1731906988787,0.0067108,90515.0,90514.0,0.44884663]
["bitfinex","BTCUSD",1731906989028,0.0047108,90515.0,90514.0,0.42084663]
["bitfinex","BTCUSD",1731906989434,0.0037108,90515.0,90514.0,0.42184663]
["bitfinex","BTCUSD",1731906989642,0.0017108,90515.0,90514.0,0.42184663]
["bitfinex","BTCUSD",1731906989814,0.0037108,90515.0,90514.0,0.42184663]
["bitfinex","BTCUSD",1731906990452,0.0017108,90515.0,90514.0,0.54197489]
["bitfinex","BTCUSD",1731906990652,0.0067108,90515.0,90514.0,0.59697489]
["bitfinex","BTCUSD",1731906991415,0.0067108,90515.0,90514.0,0.51518072]
["bitfinex","BTCUSD",1731906992064,0.0067108,90515.0,90514.0,0.76206116]
["bitfinex","BTCUSD",1731906992258,0.0067108,90515.0,90514.0,0.51518072]
["bitfinex","BTCUSD",1731906992636,0.0067108,90515.0,90514.0,0.44884663]
["bitfinex","BTCUSD",1731906993063,0.0067108,90515.0,90514.0,0.51518072]
["bitfinex","BTCUSD",1731906994060,0.0067108,90515.0,90514.0,0.44884663]
["bitfinex","BTCUSD",1731906994304,0.0067108,90515.0,90514.0,0.51518072]
["bitfinex","BTCUSD",1731906995101,0.0067108,90515.0,90514.0,0.50827564]
["bitfinex","BTCUSD",1731906995572,0.0067108,90515.0,90514.0,0.51518032]
["bitfinex","BTCUSD",1731906996422,0.16552729,90529.0,90528.0,0.18179709]
["bitfinex","BTCUSD",1731906996625,0.16552729,90529.0,90528.0,0.19974927]
["bitfinex","BTCUSD",1731906997274,0.0793,90533.0,90532.0,0.115458]
["bitfinex","BTCUSD",1731906997506,0.0793,90533.0,90532.0,0.13341018]
["bitfinex","BTCUSD",1731906998367,0.0803,90533.0,90532.0,0.14341018]
["bitfinex","BTCUSD",1731906999023,0.0803,90533.0,90532.0,0.14841018]
["bitfinex","BTCUSD",1731906999478,0.0803,90533.0,90532.0,0.13736268]
["bitfinex","BTCUSD",1731907000163,0.0803,90533.0,90532.0,0.23623474]
["bitfinex","BTCUSD",1731907001254,0.0803,90533.0,90532.0,0.28567077]
["bitfinex","BTCUSD",1731907002016,0.0803,90533.0,90532.0,0.32245464]
["bitfinex","BTCUSD",1731907003352,0.0803,90533.0,90532.0,0.17614655]
["bitfinex","BTCUSD",1731907004320,0.0803,90533.0,90532.0,0.38493817]
["bitfinex","BTCUSD",1731907004524,0.0803,90533.0,90532.0,0.38293817]
["bitfinex","BTCUSD",1731907005042,0.0820108,90533.0,90532.0,0.38293817]
["bitfinex","BTCUSD",1731907005390,0.0820108,90533.0,90532.0,0.16724189]
["bitfinex","BTCUSD",1731907005562,0.0820108,90533.0,90532.0,0.18519401]
["bitfinex","BTCUSD",1731907006489,0.0820108,90533.0,90532.0,0.16724189]
["bitfinex","BTCUSD",1731907007126,0.0820108,90533.0,90532.0,0.36562013]
["bitfinex","BTCUSD",1731907007749,0.0820108,90533.0,90532.0,0.41442204]
["bitfinex","BTCUSD",1731907008422,0.0820108,90533.0,90532.0,0.16724189]
["bitfinex","BTCUSD",1731907008644,0.0820108,90533.0,90532.0,0.17414661]
["bitfinex","BTCUSD",1731907008851,0.0820108,90533.0,90532.0,0.16724189]
["bitfinex","BTCUSD",1731907010844,0.0820108,90533.0,90532.0,0.18519401]
["bitfinex","BTCUSD",1731907015082,0.0027108,90533.0,90532.0,0.18519395]
["bitfinex","BTCUSD",1731907017747,0.0027108,90533.0,90532.0,0.18940287]
["bitfinex","BTCUSD",1731907020834,0.0458,90540.0,90539.0,0.18178309]
["bitfinex","BTCUSD",1731907021085,0.0458,90540.0,90539.0,0.19973515]
["bitfinex","BTCUSD",1731907022194,0.0548,90540.0,90539.0,0.20473515]
["bitfinex","BTCUSD",1731907023096,0.0548,90540.0,90539.0,0.13840106]
["bitfinex","BTCUSD",1731907024782,0.1316,90540.0,90539.0,0.13840106]
["bitfinex","BTCUSD",1731907025097,0.1316,90540.0,90539.0,0.13340106]
["bitfinex","BTCUSD",1731907025203,0.242048,90540.0,90539.0,0.02295206]
["bitfinex","BTCUSD",1731907025414,0.1316,90540.0,90539.0,0.17196548]
["bitfinex","BTCUSD",1731907025634,0.242048,90540.0,90539.0,0.02295206]
["bitfinex","BTCUSD",1731907026341,0.242048,90540.0,90539.0,0.12229627]
["bitfinex","BTCUSD",1731907027205,0.242048,90540.0,90539.0,0.01795206]
["bitfinex","BTCUSD",1731907027397,0.242048,90540.0,90539.0,0.01995362]
["bitfinex","BTCUSD",1731907027398,0.1227,90540.0,90539.0,0.01995362]
["bitfinex","BTCUSD",1731907027604,0.1327,90540.0,90539.0,0.02095362]
["bitfinex","BTCUSD",1731907027808,0.1227,90540.0,90539.0,0.01995362]
["bitfinex","BTCUSD",1731907028250,0.1227,90540.0,90539.0,0.02095362]
["bitfinex","BTCUSD",1731907028251,0.1367,90540.0,90539.0,0.02095362]
["bitfinex","BTCUSD",1731907028465,0.1367,90540.0,90539.0,0.12840262]
["bitfinex","BTCUSD",1731907028466,0.1227,90540.0,90539.0,0.12840262]
["bitfinex","BTCUSD",1731907028680,0.1244104,90540.0,90539.0,0.27741604]
["bitfinex","BTCUSD",1731907028941,0.1404104,90540.0,90539.0,0.28296784]
["bitfinex","BTCUSD",1731907029162,0.1244104,90540.0,90539.0,0.28196784]
["bitfinex","BTCUSD",1731907029624,0.1244104,90540.0,90539.0,0.27741604]
["bitfinex","BTCUSD",1731907029845,0.1244104,90540.0,90539.0,0.13340262]
["bitfinex","BTCUSD",1731907030318,0.0017104,90540.0,90539.0,0.19973671]
["bitfinex","BTCUSD",1731907030573,0.0177104,90540.0,90539.0,0.33479926]
["bitfinex","BTCUSD",1731907030780,0.00124069,90540.0,90539.0,0.63180107]
["bitfinex","BTCUSD",1731907030979,0.00124069,90540.0,90539.0,0.33479926]
["bitfinex","BTCUSD",1731907031216,0.00724069,90540.0,90539.0,0.33879926]
["bitfinex","BTCUSD",1731907031427,0.00724069,90540.0,90539.0,0.33779926]
["bitfinex","BTCUSD",1731907031630,0.00924069,90540.0,90539.0,0.36179926]
["bitfinex","BTCUSD",1731907032074,0.00124069,90540.0,90539.0,0.33379926]
["bitfinex","BTCUSD",1731907032311,0.00324069,90540.0,90539.0,0.39462222]
["bitfinex","BTCUSD",1731907033214,0.00524069,90540.0,90539.0,0.42162222]
["bitfinex","BTCUSD",1731907033647,0.00324069,90540.0,90539.0,0.39562222]
["bitfinex","BTCUSD",1731907034095,0.00524069,90540.0,90539.0,0.41671698]
["bitfinex","BTCUSD",1731907034295,0.00524069,90540.0,90539.0,0.95679384]
["bitfinex","BTCUSD",1731907034506,0.00524069,90540.0,90539.0,0.956031]
["bitfinex","BTCUSD",1731907034710,0.00524069,90540.0,90539.0,0.928031]
["bitfinex","BTCUSD",1731907034917,0.00324069,90540.0,90539.0,0.93493428]
["bitfinex","BTCUSD",1731907035144,0.00324069,90540.0,90539.0,0.52161713]
["bitfinex","BTCUSD",1731907035392,0.00524069,90540.0,90539.0,0.52161713]
["bitfinex","BTCUSD",1731907035641,0.0017116,90541.0,90540.0,0.240448]
["bitfinex","BTCUSD",1731907035886,0.072014,90550.0,90549.0,0.34159405]
["bitfinex","BTCUSD",1731907036108,0.072014,90550.0,90549.0,0.46860513]
["bitfinex","BTCUSD",1731907037625,0.073014,90550.0,90549.0,0.48460513]
["bitfinex","BTCUSD",1731907037832,0.074014,90550.0,90549.0,0.50060513]
["bitfinex","BTCUSD",1731907039314,0.074014,90550.0,90549.0,0.49360513]
["bitfinex","BTCUSD",1731907039517,0.074014,90550.0,90549.0,0.79760112]
["bitfinex","BTCUSD",1731907039771,0.074014,90550.0,90549.0,0.50060513]
["bitfinex","BTCUSD",1731907041815,0.074014,90550.0,90549.0,0.5370482]
["bitfinex","BTCUSD",1731907041816,0.0757244,90550.0,90549.0,0.5370482]
["bitfinex","BTCUSD",1731907042255,0.0757244,90550.0,90549.0,0.78453519]
["bitfinex","BTCUSD",1731907043564,0.0757244,90550.0,90549.0,0.5370482]
["bitfinex","BTCUSD",1731907045732,0.0757244,90550.0,90549.0,0.7844794]
["bitfinex","BTCUSD",1731907046375,0.0757244,90550.0,90549.0,0.78445295]
["bitfinex","BTCUSD",1731907047044,0.0757244,90550.0,90549.0,0.78444892]
["bitfinex","BTCUSD",1731907049058,0.0757244,90550.0,90549.0,0.54922932]
["bitfinex","BTCUSD",1731907049260,0.0757244,90550.0,90549.0,0.51278625]
["bitfinex","BTCUSD",1731907050466,0.0757244,90550.0,90549.0,0.50778625]
["bitfinex","BTCUSD",1731907050725,0.0757244,90550.0,90549.0,0.1603853]
["bitfinex","BTCUSD",1731907050999,0.2043244,90550.0,90549.0,0.1603853]
["bitfinex","BTCUSD",1731907053767,0.2043244,90550.0,90549.0,0.1443853]
["bitfinex","BTCUSD",1731907053983,0.2033244,90550.0,90549.0,0.1443853]
["bitfinex","BTCUSD",1731907054184,0.2043244,90550.0,90549.0,0.1522403]
["bitfinex","BTCUSD",1731907054393,0.2043244,90550.0,90549.0,0.134292]
["bitfinex","BTCUSD",1731907054658,0.2033244,90550.0,90549.0,0.13624206]
["bitfinex","BTCUSD",1731907054995,0.2033244,90550.0,90549.0,0.14824206]
["bitfinex","BTCUSD",1731907055195,0.2043244,90550.0,90549.0,0.03780506]
["bitfinex","BTCUSD",1731907055419,0.2043244,90550.0,90549.0,0.14824206]
["bitfinex","BTCUSD",1731907057272,0.2043244,90550.0,90549.0,0.13719586]
["bitfinex","BTCUSD",1731907057511,0.2033244,90550.0,90549.0,0.14124205]
["bitfinex","BTCUSD",1731907058117,0.2023244,90550.0,90549.0,0.12924205]
["bitfinex","BTCUSD",1731907058271,0.2023244,90550.0,90549.0,0.116292]
["bitfinex","BTCUSD",1731907058472,0.2033244,90550.0,90549.0,0.14424204]
["bitfinex","BTCUSD",1731907060979,0.2033244,90550.0,90549.0,0.14424206]
["bitfinex","BTCUSD",1731907064248,0.2033244,90550.0,90549.0,0.14424209]
["bitfinex","BTCUSD",1731907065010,0.2033244,90550.0,90549.0,0.126292]
["bitfinex","BTCUSD",1731907065221,0.2033244,90550.0,90549.0,0.03380509]
["bitfinex","BTCUSD",1731907065353,0.2033244,90550.0,90549.0,0.14424209]
["bitfinex","BTCUSD",1731907065966,0.2033244,90550.0,90549.0,0.03380509]
["bitfinex","BTCUSD",1731907066171,0.2033244,90550.0,90549.0,0.14424209]
["bitfinex","BTCUSD",1731907068867,0.2033244,90550.0,90549.0,0.1442423]
["bitfinex","BTCUSD",1731907070127,0.19249588,90550.0,90549.0,0.1442423]
["bitfinex","BTCUSD",1731907071213,0.19249588,90550.0,90549.0,0.14862089]
["bitfinex","BTCUSD",1731907071980,0.19249588,90550.0,90549.0,0.1486219]
["bitfinex","BTCUSD",1731907072189,0.19249588,90550.0,90549.0,0.1442422]
["bitfinex","BTCUSD",1731907074318,0.19249588,90550.0,90549.0,0.21064955]
["bitfinex","BTCUSD",1731907074559,0.11179588,90550.0,90549.0,0.2432929]
["bitfinex","BTCUSD",1731907074760,0.06389588,90550.0,90549.0,0.2322466]
["bitfinex","BTCUSD",1731907074870,0.06389588,90550.0,90549.0,0.2253427]
["bitfinex","BTCUSD",1731907075080,0.06389588,90550.0,90549.0,0.24674476]
["bitfinex","BTCUSD",1731907075689,0.06389588,90550.0,90549.0,0.14769406]
["bitfinex","BTCUSD",1731907076142,0.06389588,90550.0,90549.0,0.16150185]
["bitfinex","BTCUSD",1731907079260,0.06389588,90550.0,90549.0,0.14769406]
["bitfinex","BTCUSD",1731907079796,0.06389588,90550.0,90549.0,0.29642545]
["bitfinex","BTCUSD",1731907080016,0.06389588,90550.0,90549.0,0.2964228]
["bitfinex","BTCUSD",1731907080226,0.06389588,90550.0,90549.0,0.14769394]
["bitfinex","BTCUSD",1731907081093,0.10949588,90550.0,90549.0,0.14424199]
["bitfinex","BTCUSD",1731907083311,0.10949588,90550.0,90549.0,0.29297544]
["bitfinex","BTCUSD",1731907083522,0.10949588,90550.0,90549.0,0.27502545]
["bitfinex","BTCUSD",1731907083744,0.10949588,90550.0,90549.0,0.29297544]
["bitfinex","BTCUSD",1731907083893,0.10949588,90550.0,90549.0,0.28607161]
["bitfinex","BTCUSD",1731907084107,0.10949588,90550.0,90549.0,0.2819293]
["bitfinex","BTCUSD",1731907084306,0.10949588,90550.0,90549.0,0.29297546]
["bitfinex","BTCUSD",1731907085342,0.10949588,90550.0,90549.0,0.14424201]
["bitfinex","BTCUSD",1731907088315,0.10949588,90550.0,90549.0,0.34255328]
["bitfinex","BTCUSD",1731907088986,0.10949588,90550.0,90549.0,0.34619215]
["bitfinex","BTCUSD",1731907090445,0.10949588,90550.0,90549.0,0.14769393]
["bitfinex","BTCUSD",1731907092646,0.10949588,90550.0,90549.0,0.3958167]
["bitfinex","BTCUSD",1731907093613,0.10949588,90550.0,90549.0,0.39236478]
["bitfinex","BTCUSD",1731907093817,0.10949588,90550.0,90549.0,0.3958167]
["bitfinex","BTCUSD",1731907093987,0.10949588,90550.0,90549.0,0.38560078]
["bitfinex","BTCUSD",1731907094217,0.10949588,90550.0,90549.0,0.3890527]
["bitfinex","BTCUSD",1731907094429,0.10949588,90550.0,90549.0,0.14079007]
["bitfinex","BTCUSD",1731907094640,0.10949588,90550.0,90549.0,0.14769391]
["bitfinex","BTCUSD",1731907096987,0.10949588,90550.0,90549.0,0.14424199]
["bitfinex","BTCUSD",1731907097207,0.10949588,90550.0,90549.0,0.14769391]
["bitfinex","BTCUSD",1731907098969,0.10949588,90550.0,90549.0,0.14424199]
["bitfinex","BTCUSD",1731907099806,0.06389588,90550.0,90549.0,0.23864934]
["bitfinex","BTCUSD",1731907100016,0.06389588,90550.0,90549.0,0.24410109]
["bitfinex","BTCUSD",1731907100228,0.06389588,90550.0,90549.0,0.2468617]
["bitfinex","BTCUSD",1731907100426,0.01419174,90550.0,90549.0,0.25790651]
["bitfinex","BTCUSD",1731907101226,0.01419174,90550.0,90549.0,0.25590651]
["bitfinex","BTCUSD",1731907101483,0.01419174,90550.0,90549.0,0.54026775]
["bitfinex","BTCUSD",1731907101644,0.01419174,90550.0,90549.0,0.24209981]
["bitfinex","BTCUSD",1731907103730,0.01419174,90550.0,90549.0,0.23174471]
["bitfinex","BTCUSD",1731907103880,0.01419174,90550.0,90549.0,0.24209996]
["bitfinex","BTCUSD",1731907107465,0.01419174,90550.0,90549.0,0.24209995]
["bitfinex","BTCUSD",1731907109278,0.01419174,90550.0,90549.0,0.25590655]
["bitfinex","BTCUSD",1731907111188,0.01419174,90550.0,90549.0,0.25245484]
["bitfinex","BTCUSD",1731907111413,0.01419174,90550.0,90549.0,0.25590649]
["bitfinex","BTCUSD",1731907111620,0.01419174,90550.0,90549.0,0.55384617]
["bitfinex","BTCUSD",1731907112794,0.01419174,90550.0,90549.0,0.55584617]
["bitfinex","BTCUSD",1731907113082,0.01419174,90550.0,90549.0,0.55384617]
["bitfinex","BTCUSD",1731907113284,0.01419174,90550.0,90549.0,0.25790649]
["bitfinex","BTCUSD",1731907113705,0.01419174,90550.0,90549.0,0.55582312]
["bitfinex","BTCUSD",1731907113953,0.01419174,90550.0,90549.0,0.25790649]
["bitfinex","BTCUSD",1731907114388,0.01419174,90550.0,90549.0,0.25790609]
["bitfinex","BTCUSD",1731907114599,0.01419174,90550.0,90549.0,0.43337599]
["bitfinex","BTCUSD",1731907114814,0.01419174,90550.0,90549.0,0.50667599]
["bitfinex","BTCUSD",1731907115016,0.01419174,90550.0,90549.0,0.44026864]
["bitfinex","BTCUSD",1731907115243,0.01619174,90550.0,90549.0,0.52567599]
["bitfinex","BTCUSD",1731907115430,0.01519174,90550.0,90549.0,0.51567599]
["bitfinex","BTCUSD",1731907115646,0.16552729,90557.0,90556.0,0.138428]
["bitfinex","BTCUSD",1731907115846,0.16552729,90557.0,90556.0,0.29540419]
["bitfinex","BTCUSD",1731907115977,0.16552729,90557.0,90556.0,0.29740419]
["bitfinex","BTCUSD",1731907116190,0.0471,90565.0,90562.0,0.005]
["bitfinex","BTCUSD",1731907116415,0.0471,90565.0,90564.0,0.425002]
["bitfinex","BTCUSD",1731907116625,0.0471,90565.0,90564.0,0.45830546]
["bitfinex","BTCUSD",1731907116833,0.0471,90565.0,90564.0,0.09971081]
["bitfinex","BTCUSD",1731907117443,0.0471,90565.0,90564.0,0.21012981]
["bitfinex","BTCUSD",1731907117916,0.0571,90565.0,90564.0,0.21803309]
["bitfinex","BTCUSD",1731907118723,0.0591,90565.0,90564.0,0.21803309]
["bitfinex","BTCUSD",1731907119289,0.0591,90565.0,90564.0,0.15162574]
["bitfinex","BTCUSD",1731907119495,0.0591,90565.0,90564.0,0.34505237]
["bitfinex","BTCUSD",1731907119697,0.0591,90565.0,90564.0,0.35005237]
["bitfinex","BTCUSD",1731907120475,0.0591,90565.0,90564.0,0.15162574]
["bitfinex","BTCUSD",1731907120675,0.0591,90565.0,90564.0,0.14662574]
["bitfinex","BTCUSD",1731907121287,0.0591,90565.0,90564.0,0.11487064]
["bitfinex","BTCUSD",1731907121530,0.0591,90565.0,90564.0,0.13557832]
["bitfinex","BTCUSD",1731907121698,0.1349,90565.0,90564.0,0.13557832]
["bitfinex","BTCUSD",1731907122287,0.1349,90565.0,90564.0,0.14662241]
["bitfinex","BTCUSD",1731907123540,0.1349,90565.0,90564.0,0.29540158]
["bitfinex","BTCUSD",1731907124021,0.1357554,90565.0,90564.0,0.29540158]
["bitfinex","BTCUSD",1731907126003,0.1357554,90565.0,90564.0,0.29885287]
["bitfinex","BTCUSD",1731907126205,0.1357554,90565.0,90564.0,0.14662206]
["bitfinex","BTCUSD",1731907131644,0.1357554,90565.0,90564.0,0.111419]
["bitfinex","BTCUSD",1731907131858,0.1357554,90565.0,90564.0,0.14317096]
["bitfinex","BTCUSD",1731907132060,0.1357554,90565.0,90564.0,0.14662226]
["bitfinex","BTCUSD",1731907135153,0.1357554,90565.0,90564.0,0.111419]
["bitfinex","BTCUSD",1731907135402,0.1357554,90565.0,90564.0,0.1355781]
["bitfinex","BTCUSD",1731907135535,0.1357554,90565.0,90564.0,0.13107636]
["bitfinex","BTCUSD",1731907135740,0.1357554,90565.0,90564.0,0.15592572]
["bitfinex","BTCUSD",1731907136352,0.1357554,90565.0,90564.0,0.15937702]
["bitfinex","BTCUSD",1731907138648,0.1357554,90565.0,90564.0,0.35774925]
["bitfinex","BTCUSD",1731907139037,0.1357554,90565.0,90564.0,0.38950045]
["bitfinex","BTCUSD",1731907139656,0.1357554,90565.0,90564.0,0.36050953]
["bitfinex","BTCUSD",1731907140011,0.1357554,90565.0,90564.0,0.34670433]
["bitfinex","BTCUSD",1731907140433,0.1357554,90565.0,90564.0,0.23628533]
["bitfinex","BTCUSD",1731907140672,0.2461724,90565.0,90564.0,0.03791386]
["bitfinex","BTCUSD",1731907140876,0.1357554,90565.0,90564.0,0.13711471]
["bitfinex","BTCUSD",1731907141072,0.1357554,90565.0,90564.0,0.24753371]
["bitfinex","BTCUSD",1731907141273,0.1357554,90565.0,90564.0,0.21474021]
["bitfinex","BTCUSD",1731907141515,0.1357554,90565.0,90564.0,0.36353558]
["bitfinex","BTCUSD",1731907141716,0.1357554,90565.0,90564.0,0.21474021]
["bitfinex","BTCUSD",1731907141928,0.1357554,90565.0,90564.0,0.21474027]
["bitfinex","BTCUSD",1731907142350,0.1357554,90565.0,90564.0,0.41314982]
["bitfinex","BTCUSD",1731907142817,0.1357554,90565.0,90564.0,0.34674247]
["bitfinex","BTCUSD",1731907143445,0.1357554,90565.0,90564.0,0.14833292]
["bitfinex","BTCUSD",1731907144895,0.1357554,90565.0,90564.0,0.1131296]
["bitfinex","BTCUSD",1731907145121,0.1357554,90565.0,90564.0,0.14488176]
["bitfinex","BTCUSD",1731907145346,0.1357554,90565.0,90564.0,0.14143043]
["bitfinex","BTCUSD",1731907145561,0.1357554,90565.0,90564.0,0.15523572]
["bitfinex","BTCUSD",1731907146024,0.0128554,90565.0,90564.0,0.48000898]
["bitfinex","BTCUSD",1731907146260,0.0128554,90565.0,90564.0,0.50800898]
["bitfinex","BTCUSD",1731907146693,0.0128554,90565.0,90564.0,0.51000898]
["bitfinex","BTCUSD",1731907146955,0.0128554,90565.0,90564.0,0.26199704]
["bitfinex","BTCUSD",1731907147821,0.0128554,90565.0,90564.0,0.25999704]
["bitfinex","BTCUSD",1731907149845,0.0128554,90565.0,90564.0,0.24619175]
["bitfinex","BTCUSD",1731907150285,0.0128554,90565.0,90564.0,0.24274043]
["bitfinex","BTCUSD",1731907151804,0.0008554,90565.0,90564.0,0.24174043]
["bitfinex","BTCUSD",1731907152453,0.0008554,90565.0,90564.0,0.17533308]
["bitfinex","BTCUSD",1731907152657,0.0504554,90565.0,90564.0,0.17033308]
["bitfinex","BTCUSD",1731907152859,0.03382152,90565.0,90564.0,0.17033308]
["bitfinex","BTCUSD",1731907153061,0.03382152,90565.0,90564.0,0.18033308]
["bitfinex","BTCUSD",1731907153262,0.03382152,90565.0,90564.0,0.17533308]
["bitfinex","BTCUSD",1731907153600,0.03482152,90565.0,90564.0,0.18933308]
["bitfinex","BTCUSD",1731907153792,0.03482152,90565.0,90564.0,0.18433308]
["bitfinex","BTCUSD",1731907153994,0.11042152,90565.0,90564.0,0.16133308]
["bitfinex","BTCUSD",1731907154241,0.11142152,90565.0,90564.0,0.17333308]
["bitfinex","BTCUSD",1731907154474,0.11042152,90565.0,90564.0,0.15933308]
["bitfinex","BTCUSD",1731907154694,0.11142152,90565.0,90564.0,0.17433308]
["bitfinex","BTCUSD",1731907154950,0.11042152,90565.0,90564.0,0.16233308]
["bitfinex","BTCUSD",1731907155062,0.11042152,90565.0,90564.0,0.14733308]
["bitfinex","BTCUSD",1731907155265,0.11142152,90565.0,90564.0,0.12888092]
["bitfinex","BTCUSD",1731907155468,0.11142152,90565.0,90564.0,0.16063299]
["bitfinex","BTCUSD",1731907156351,0.11242152,90565.0,90564.0,0.17463299]
["bitfinex","BTCUSD",1731907158881,0.11242152,90565.0,90564.0,0.17463304]
["bitfinex","BTCUSD",1731907159588,0.11242152,90565.0,90564.0,0.17463308]
["bitfinex","BTCUSD",1731907159871,0.11413212,90565.0,90564.0,0.17463308]
["bitfinex","BTCUSD",1731907164239,0.11413212,90565.0,90564.0,0.06421408]
["bitfinex","BTCUSD",1731907164623,0.11413212,90565.0,90564.0,0.31265073]
["bitfinex","BTCUSD",1731907167622,0.11413212,90565.0,90564.0,0.06421408]
["bitfinex","BTCUSD",1731907168077,0.11413212,90565.0,90564.0,0.17463308]
["bitfinex","BTCUSD",1731907169254,0.09041276,90565.0,90564.0,0.17463308]
["bitfinex","BTCUSD",1731907169870,0.09041276,90565.0,90564.0,0.42306973]
["bitfinex","BTCUSD",1731907170087,0.09041276,90565.0,90564.0,0.17463308]
["bitfinex","BTCUSD",1731907170241,0.0047106,90565.0,90564.0,0.17463308]
["bitfinex","BTCUSD",1731907172585,0.0047106,90565.0,90564.0,0.15668621]
["bitfinex","BTCUSD",1731907172767,0.0047106,90565.0,90564.0,0.19188943]
["bitfinex","BTCUSD",1731907173141,0.0047106,90565.0,90564.0,0.18843811]
["bitfinex","BTCUSD",1731907173368,0.0047106,90565.0,90564.0,0.17463282]
["bitfinex","BTCUSD",1731907175923,0.0047106,90565.0,90564.0,0.16082763]
["bitfinex","BTCUSD",1731907176310,0.0047106,90565.0,90564.0,0.16427892]
["bitfinex","BTCUSD",1731907176454,0.0047106,90565.0,90564.0,0.17739386]
["bitfinex","BTCUSD",1731907177481,0.0047106,90565.0,90564.0,0.18843801]
["bitfinex","BTCUSD",1731907177856,0.0047106,90565.0,90564.0,0.17739393]
["bitfinex","BTCUSD",1731907178518,0.1322106,90565.0,90564.0,0.17739393]
["bitfinex","BTCUSD",1731907178909,0.1322106,90565.0,90564.0,0.18843811]
["bitfinex","BTCUSD",1731907179924,0.1322106,90565.0,90564.0,0.17463292]
["bitfinex","BTCUSD",1731907181380,0.1322106,90565.0,90564.0,0.17808423]
["bitfinex","BTCUSD",1731907181599,0.1322106,90565.0,90564.0,0.17463293]
["bitfinex","BTCUSD",1731907182861,0.1322106,90565.0,90564.0,0.17118162]
["bitfinex","BTCUSD",1731907183037,0.1322106,90565.0,90564.0,0.17463293]
["bitfinex","BTCUSD",1731907186384,0.1322106,90565.0,90564.0,0.14288091]
["bitfinex","BTCUSD",1731907186562,0.1322106,90565.0,90564.0,0.17463303]
["bitfinex","BTCUSD",1731907189230,0.1322106,90565.0,90564.0,0.17118172]
["bitfinex","BTCUSD",1731907189431,0.1322106,90565.0,90564.0,0.16427909]
["bitfinex","BTCUSD",1731907189632,0.1322106,90565.0,90564.0,0.17463303]
["bitfinex","BTCUSD",1731907189851,0.1322106,90565.0,90564.0,0.42299443]
["bitfinex","BTCUSD",1731907191155,0.1322106,90565.0,90564.0,0.17463303]
["bitfinex","BTCUSD",1731907191381,0.1322106,90565.0,90564.0,0.18015519]
["bitfinex","BTCUSD",1731907191611,0.06056086,90565.0,90564.0,0.18015519]
["bitfinex","BTCUSD",1731907191831,0.005,90566.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731907192049,0.005,90566.0,90565.0,0.39950005]
["bitfinex","BTCUSD",1731907192501,0.005,90566.0,90565.0,0.50439589]
["bitfinex","BTCUSD",1731907192716,0.005,90566.0,90565.0,0.48023668]
["bitfinex","BTCUSD",1731907192920,0.006,90566.0,90565.0,0.51494485]
["bitfinex","BTCUSD",1731907193823,0.007,90566.0,90565.0,0.64181319]
["bitfinex","BTCUSD",1731907194446,0.007,90566.0,90565.0,0.64733534]
["bitfinex","BTCUSD",1731907195926,0.007,90566.0,90565.0,0.64734269]
["bitfinex","BTCUSD",1731907196142,0.007,90566.0,90565.0,0.6383692]
["bitfinex","BTCUSD",1731907196291,0.0087106,90566.0,90565.0,0.64734269]
["bitfinex","BTCUSD",1731907196496,0.0087106,90566.0,90565.0,0.63629838]
["bitfinex","BTCUSD",1731907196699,0.0087106,90566.0,90565.0,0.63630136]
["bitfinex","BTCUSD",1731907197122,0.0087106,90566.0,90565.0,0.64734567]
["bitfinex","BTCUSD",1731907198550,0.0087106,90566.0,90565.0,0.64182352]
["bitfinex","BTCUSD",1731907199509,0.0087106,90566.0,90565.0,0.63837218]
["bitfinex","BTCUSD",1731907199739,0.0087106,90566.0,90565.0,0.65286782]
["bitfinex","BTCUSD",1731907199998,0.0087106,90566.0,90565.0,0.64734567]
["bitfinex","BTCUSD",1731907200498,0.0087106,90566.0,90565.0,0.64182352]
["bitfinex","BTCUSD",1731907200972,0.0087106,90566.0,90565.0,0.64183412]
["bitfinex","BTCUSD",1731907201204,0.0037106,90566.0,90565.0,0.64183412]
["bitfinex","BTCUSD",1731907201468,0.0087106,90566.0,90565.0,0.64183412]
["bitfinex","BTCUSD",1731907201690,0.0087106,90566.0,90565.0,0.39690707]
["bitfinex","BTCUSD",1731907202620,0.0087106,90566.0,90565.0,0.39345573]
["bitfinex","BTCUSD",1731907206763,0.0492,90569.0,90568.0,0.110414]
["bitfinex","BTCUSD",1731907206986,0.0492,90569.0,90568.0,0.33603745]
["bitfinex","BTCUSD",1731907207228,0.0492,90569.0,90568.0,0.34984284]
["bitfinex","BTCUSD",1731907208144,0.0492,90569.0,90568.0,0.36684284]
["bitfinex","BTCUSD",1731907208362,0.0492,90569.0,90568.0,0.33509045]
["bitfinex","BTCUSD",1731907208584,0.0772,90570.0,90569.0,0.110413]
["bitfinex","BTCUSD",1731907208821,0.0772,90570.0,90569.0,0.342938]
["bitfinex","BTCUSD",1731907209677,0.0772,90570.0,90569.0,0.34984069]
["bitfinex","BTCUSD",1731907209894,0.0772,90570.0,90569.0,0.15113886]
["bitfinex","BTCUSD",1731907210109,0.0772,90570.0,90569.0,0.34984029]
["bitfinex","BTCUSD",1731907210342,0.0008555,90571.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731907210588,0.0008555,90571.0,90570.0,0.15113686]
["bitfinex","BTCUSD",1731907211018,0.16552729,90577.0,90576.0,0.17681135]
["bitfinex","BTCUSD",1731907211244,0.16552729,90577.0,90576.0,0.40517484]
["bitfinex","BTCUSD",1731907211467,0.16552729,90577.0,90576.0,0.20649291]
["bitfinex","BTCUSD",1731907211703,0.16552729,90577.0,90576.0,0.31251143]
["bitfinex","BTCUSD",1731907211950,0.0455,90581.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731907212176,0.0455,90581.0,90580.0,0.24492845]
["bitfinex","BTCUSD",1731907212409,0.0455,90581.0,90580.0,0.14559947]
["bitfinex","BTCUSD",1731907212889,0.0455,90581.0,90580.0,0.24490714]
["bitfinex","BTCUSD",1731907213129,0.0455,90581.0,90580.0,0.25042878]
["bitfinex","BTCUSD",1731907214878,0.0455,90581.0,90580.0,0.15112111]
["bitfinex","BTCUSD",1731907215109,0.0545,90581.0,90580.0,0.25040797]
["bitfinex","BTCUSD",1731907215823,0.0545,90581.0,90580.0,0.25800018]
["bitfinex","BTCUSD",1731907216260,0.0545,90581.0,90580.0,0.16216434]
["bitfinex","BTCUSD",1731907216685,0.0545,90581.0,90580.0,0.15112105]
["bitfinex","BTCUSD",1731907217351,0.0545,90581.0,90580.0,0.25040791]
["bitfinex","BTCUSD",1731907217567,0.0545,90581.0,90580.0,0.15112105]
["bitfinex","BTCUSD",1731907217815,0.009,90581.0,90580.0,0.36645869]
["bitfinex","BTCUSD",1731907218033,0.009,90581.0,90580.0,0.46574555]
["bitfinex","BTCUSD",1731907218301,0.009,90581.0,90580.0,0.2175284]
["bitfinex","BTCUSD",1731907218976,0.009,90581.0,90580.0,0.39915869]
["bitfinex","BTCUSD",1731907219198,0.009,90581.0,90580.0,0.43489225]
["bitfinex","BTCUSD",1731907219412,0.009,90581.0,90580.0,0.39915869]
["bitfinex","BTCUSD",1731907219655,0.009,90581.0,90580.0,0.15112105]
["bitfinex","BTCUSD",1731907221731,0.0455,90589.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731907221941,0.0455,90589.0,90588.0,0.14006576]
["bitfinex","BTCUSD",1731907223084,0.0535,90589.0,90588.0,0.15110795]
["bitfinex","BTCUSD",1731907223723,0.0535,90589.0,90588.0,0.15662904]
["bitfinex","BTCUSD",1731907223927,0.0605,90589.0,90588.0,0.15417802]
["bitfinex","BTCUSD",1731907224351,0.0605,90589.0,90588.0,0.1576287]
["bitfinex","BTCUSD",1731907224556,0.0605,90589.0,90588.0,0.15210707]
["bitfinex","BTCUSD",1731907229000,0.0605,90589.0,90588.0,0.15900844]
["bitfinex","BTCUSD",1731907229902,0.0605,90589.0,90588.0,0.15210707]
["bitfinex","BTCUSD",1731907230346,0.0251162,90589.0,90588.0,0.15210707]
["bitfinex","BTCUSD",1731907231942,0.0251162,90589.0,90588.0,0.14865639]
["bitfinex","BTCUSD",1731907232454,0.0251162,90589.0,90588.0,0.15900842]
["bitfinex","BTCUSD",1731907233143,0.015,90589.0,90588.0,0.15900842]
["bitfinex","BTCUSD",1731907233374,0.015,90589.0,90588.0,0.14520568]
["bitfinex","BTCUSD",1731907233616,0.0167104,90589.0,90588.0,0.15210704]
["bitfinex","BTCUSD",1731907235580,0.0167104,90589.0,90588.0,0.15555772]
["bitfinex","BTCUSD",1731907236717,0.0167104,90589.0,90588.0,0.15210704]
["bitfinex","BTCUSD",1731907238732,0.0167104,90589.0,90588.0,0.15555773]
["bitfinex","BTCUSD",1731907239230,0.0167104,90589.0,90588.0,0.15210705]
["bitfinex","BTCUSD",1731907242130,0.0167104,90589.0,90588.0,0.1521071]
["bitfinex","BTCUSD",1731907245442,0.0167104,90589.0,90588.0,0.15210712]
["bitfinex","BTCUSD",1731907245662,0.0167104,90589.0,90588.0,0.13830436]
["bitfinex","BTCUSD",1731907245874,0.0167104,90589.0,90588.0,0.16314932]
["bitfinex","BTCUSD",1731907246115,0.0167104,90589.0,90588.0,0.15210712]
["bitfinex","BTCUSD",1731907248581,0.0167104,90589.0,90588.0,0.04171812]
["bitfinex","BTCUSD",1731907248811,0.0167104,90589.0,90588.0,0.15210712]
["bitfinex","BTCUSD",1731907249671,0.0167104,90589.0,90588.0,0.13968548]
["bitfinex","BTCUSD",1731907249888,0.0167104,90589.0,90588.0,0.14865757]
["bitfinex","BTCUSD",1731907250103,0.0167104,90589.0,90588.0,0.14520689]
["bitfinex","BTCUSD",1731907250595,0.0167104,90589.0,90588.0,0.0417195]
["bitfinex","BTCUSD",1731907251915,0.0167104,90589.0,90588.0,0.1521085]
["bitfinex","BTCUSD",1731907252814,0.0167104,90589.0,90588.0,0.0417195]
["bitfinex","BTCUSD",1731907253024,0.0167104,90589.0,90588.0,0.1521085]
["bitfinex","BTCUSD",1731907253244,0.0167104,90589.0,90588.0,0.12036109]
["bitfinex","BTCUSD",1731907253453,0.0167104,90589.0,90588.0,0.1521085]
["bitfinex","BTCUSD",1731907255889,0.0167104,90589.0,90588.0,0.111389]
["bitfinex","BTCUSD",1731907256112,0.0167104,90589.0,90588.0,0.1521085]
["bitfinex","BTCUSD",1731907258293,0.0167104,90589.0,90588.0,0.1529638]
["bitfinex","BTCUSD",1731907264587,0.0167104,90589.0,90588.0,0.15848509]
["bitfinex","BTCUSD",1731907264792,0.0167104,90589.0,90588.0,0.1564146]
["bitfinex","BTCUSD",1731907265437,0.0167104,90589.0,90588.0,0.15089331]
["bitfinex","BTCUSD",1731907265652,0.0167104,90589.0,90588.0,0.1529638]
["bitfinex","BTCUSD",1731907267477,0.0167104,90589.0,90588.0,0.0425748]
["bitfinex","BTCUSD",1731907268147,0.0167104,90589.0,90588.0,0.1529638]
["bitfinex","BTCUSD",1731907268598,0.0167104,90589.0,90588.0,0.15089331]
["bitfinex","BTCUSD",1731907268806,0.0167104,90589.0,90588.0,0.14744251]
["bitfinex","BTCUSD",1731907269014,0.0167104,90589.0,90588.0,0.1529638]
["bitfinex","BTCUSD",1731907270345,0.0167104,90589.0,90588.0,0.0425748]
["bitfinex","BTCUSD",1731907270553,0.0167104,90589.0,90588.0,0.1529638]
["bitfinex","BTCUSD",1731907271688,0.0167104,90589.0,90588.0,0.0425748]
["bitfinex","BTCUSD",1731907272100,0.0167104,90589.0,90588.0,0.1529638]
["bitfinex","BTCUSD",1731907274928,0.0167104,90589.0,90588.0,0.14399171]
["bitfinex","BTCUSD",1731907275154,0.0167104,90589.0,90588.0,0.14744251]
["bitfinex","BTCUSD",1731907275580,0.0167104,90589.0,90588.0,0.03705351]
["bitfinex","BTCUSD",1731907275793,0.0167104,90589.0,90588.0,0.0425748]
["bitfinex","BTCUSD",1731907276015,0.0628104,90589.0,90588.0,0.0425748]
["bitfinex","BTCUSD",1731907276241,0.1731984,90589.0,90588.0,0.0425748]
["bitfinex","BTCUSD",1731907278024,0.1731984,90589.0,90588.0,0.03705351]
["bitfinex","BTCUSD",1731907278873,0.1731984,90589.0,90588.0,0.0425748]
["bitfinex","BTCUSD",1731907281324,0.1731984,90589.0,90588.0,0.02532078]
["bitfinex","BTCUSD",1731907281558,0.1731984,90589.0,90588.0,0.0425748]
["bitfinex","BTCUSD",1731907282219,0.0628104,90589.0,90588.0,0.0425748]
["bitfinex","BTCUSD",1731907283307,0.1731984,90589.0,90588.0,0.0425748]
["bitfinex","BTCUSD",1731907284165,0.0628104,90589.0,90588.0,0.0425748]
["bitfinex","BTCUSD",1731907284606,0.0167104,90589.0,90588.0,0.0425748]
["bitfinex","BTCUSD",1731907288101,0.0167104,90589.0,90588.0,0.04257481]
["bitfinex","BTCUSD",1731907291247,0.0167104,90589.0,90588.0,0.01841917]
["bitfinex","BTCUSD",1731907291459,0.0167104,90589.0,90588.0,0.0425748]
["bitfinex","BTCUSD",1731907292083,0.11577531,90589.0,90588.0,0.0425748]
["bitfinex","BTCUSD",1731907296589,0.11577531,90589.0,90588.0,0.039124]
["bitfinex","BTCUSD",1731907297250,0.11577531,90589.0,90588.0,0.0425748]
["bitfinex","BTCUSD",1731907304482,0.11577531,90589.0,90588.0,0.03360271]
["bitfinex","BTCUSD",1731907304832,0.11577531,90589.0,90588.0,0.04257485]
["bitfinex","BTCUSD",1731907307466,0.00538731,90589.0,90588.0,0.04257485]
["bitfinex","BTCUSD",1731907307666,0.00538731,90589.0,90588.0,0.15296385]
["bitfinex","BTCUSD",1731907308071,0.00538731,90589.0,90588.0,0.04257485]
["bitfinex","BTCUSD",1731907308477,0.00538731,90589.0,90588.0,0.15296385]
["bitfinex","BTCUSD",1731907309901,0.00538731,90589.0,90588.0,0.04257485]
["bitfinex","BTCUSD",1731907310102,0.00538731,90589.0,90588.0,0.02532081]
["bitfinex","BTCUSD",1731907310764,0.00538731,90589.0,90588.0,0.13570981]
["bitfinex","BTCUSD",1731907311022,0.00538731,90589.0,90588.0,0.02532081]
["bitfinex","BTCUSD",1731907311385,0.00538731,90589.0,90588.0,0.01427823]
["bitfinex","BTCUSD",1731907311589,0.00538731,90589.0,90588.0,0.0018553]
["bitfinex","BTCUSD",1731907312832,0.11577531,90589.0,90588.0,0.0018553]
["bitfinex","BTCUSD",1731907313502,0.11577531,90589.0,90588.0,0.04257467]
["bitfinex","BTCUSD",1731907313927,0.00538731,90589.0,90588.0,0.04257467]
["bitfinex","BTCUSD",1731907315126,0.00538731,90589.0,90588.0,0.12121636]
["bitfinex","BTCUSD",1731907316647,0.0017104,90589.0,90588.0,0.14299161]
["bitfinex","BTCUSD",1731907317106,0.0057104,90589.0,90588.0,0.12918843]
["bitfinex","BTCUSD",1731907317563,0.0057104,90589.0,90588.0,0.12228684]
["bitfinex","BTCUSD",1731907317767,0.0057104,90589.0,90588.0,0.24465722]
["bitfinex","BTCUSD",1731907317768,0.0077104,90589.0,90588.0,0.24465722]
["bitfinex","BTCUSD",1731907317975,0.0077104,90589.0,90588.0,0.23361468]
["bitfinex","BTCUSD",1731907318186,0.0077104,90589.0,90588.0,0.1342443]
["bitfinex","BTCUSD",1731907318601,0.0057104,90589.0,90588.0,0.14321599]
["bitfinex","BTCUSD",1731907319044,0.0008553,90594.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731907319281,0.0008553,90594.0,90593.0,0.11383365]
["bitfinex","BTCUSD",1731907319703,0.0008553,90594.0,90593.0,0.11935469]
["bitfinex","BTCUSD",1731907319914,0.0008553,90594.0,90593.0,0.14235469]
["bitfinex","BTCUSD",1731907320141,0.0008553,90594.0,90593.0,0.19205469]
["bitfinex","BTCUSD",1731907320604,0.0048553,90594.0,90593.0,0.19205469]
["bitfinex","BTCUSD",1731907320814,0.0048553,90594.0,90593.0,0.32315256]
["bitfinex","BTCUSD",1731907321018,0.0048553,90594.0,90593.0,0.27343728]
["bitfinex","BTCUSD",1731907321465,0.0048553,90594.0,90593.0,0.17409834]
["bitfinex","BTCUSD",1731907321677,0.0048553,90594.0,90593.0,0.1685773]
["bitfinex","BTCUSD",1731907321926,0.0048553,90594.0,90593.0,0.14902771]
["bitfinex","BTCUSD",1731907322578,0.0048553,90594.0,90593.0,0.14557706]
["bitfinex","BTCUSD",1731907323016,0.0048553,90594.0,90593.0,0.15109772]
["bitfinex","BTCUSD",1731907323241,0.0048553,90594.0,90593.0,0.25038705]
["bitfinex","BTCUSD",1731907324358,0.0048553,90594.0,90593.0,0.15109772]
["bitfinex","BTCUSD",1731907327864,0.0048553,90594.0,90593.0,0.14212665]
["bitfinex","BTCUSD",1731907328069,0.0048553,90594.0,90593.0,0.15109774]
["bitfinex","BTCUSD",1731907329066,0.0048553,90594.0,90593.0,0.14557707]
["bitfinex","BTCUSD",1731907329268,0.0048553,90594.0,90593.0,0.14953195]
["bitfinex","BTCUSD",1731907330073,0.0048553,90594.0,90593.0,0.13573036]
["bitfinex","BTCUSD",1731907331149,0.0048553,90594.0,90593.0,0.14557706]
["bitfinex","BTCUSD",1731907332021,0.0048553,90594.0,90593.0,0.14557705]
["bitfinex","BTCUSD",1731907332232,0.0048553,90594.0,90593.0,0.14212663]
["bitfinex","BTCUSD",1731907332440,0.0048553,90594.0,90593.0,0.14557702]
["bitfinex","BTCUSD",1731907334894,0.0048553,90594.0,90593.0,0.11383339]
["bitfinex","BTCUSD",1731907335102,0.0048553,90594.0,90593.0,0.14557702]
["bitfinex","BTCUSD",1731907335527,0.0048553,90594.0,90593.0,0.1593786]
["bitfinex","BTCUSD",1731907336168,0.0048553,90594.0,90593.0,0.14953262]
["bitfinex","BTCUSD",1731907336385,0.0048553,90594.0,90593.0,0.13177544]
["bitfinex","BTCUSD",1731907340803,0.0048553,90594.0,90593.0,0.17807544]
["bitfinex","BTCUSD",1731907341305,0.0048553,90594.0,90593.0,0.19187641]
["bitfinex","BTCUSD",1731907343299,0.0048553,90594.0,90593.0,0.21487641]
["bitfinex","BTCUSD",1731907343526,0.0048553,90594.0,90593.0,0.21987641]
["bitfinex","BTCUSD",1731907344492,0.0048553,90594.0,90593.0,0.22208386]
["bitfinex","BTCUSD",1731907344947,0.0048553,90594.0,90593.0,0.43012391]
["bitfinex","BTCUSD",1731907345151,0.0048553,90594.0,90593.0,0.33093594]
["bitfinex","BTCUSD",1731907345601,0.0017108,90606.0,90605.0,0.133369]
["bitfinex","BTCUSD",1731907345818,0.0017108,90606.0,90605.0,0.16855939]
["bitfinex","BTCUSD",1731907346914,0.0017108,90606.0,90605.0,0.17555939]
["bitfinex","BTCUSD",1731907347143,0.0017108,90606.0,90605.0,0.17955939]
["bitfinex","BTCUSD",1731907349368,0.0017108,90606.0,90605.0,0.16575939]
["bitfinex","BTCUSD",1731907351684,0.0017108,90606.0,90605.0,0.16230778]
["bitfinex","BTCUSD",1731907352517,0.0017108,90606.0,90605.0,0.16575754]
["bitfinex","BTCUSD",1731907354220,0.0017108,90606.0,90605.0,0.14781876]
["bitfinex","BTCUSD",1731907354418,0.0017108,90606.0,90605.0,0.16575754]
["bitfinex","BTCUSD",1731907354613,0.0017108,90606.0,90605.0,0.1692073]
["bitfinex","BTCUSD",1731907355063,0.0017108,90606.0,90605.0,0.16575754]
["bitfinex","BTCUSD",1731907355482,0.0017108,90606.0,90605.0,0.16644746]
["bitfinex","BTCUSD",1731907355633,0.0017108,90606.0,90605.0,0.1767967]
["bitfinex","BTCUSD",1731907356263,0.0017108,90606.0,90605.0,0.18024645]
["bitfinex","BTCUSD",1731907356433,0.0017108,90606.0,90605.0,0.1692072]
["bitfinex","BTCUSD",1731907357933,0.0017108,90606.0,90605.0,0.22221438]
["bitfinex","BTCUSD",1731907358537,0.0017108,90606.0,90605.0,0.21876463]
["bitfinex","BTCUSD",1731907359362,0.0017108,90606.0,90605.0,0.32082718]
["bitfinex","BTCUSD",1731907359597,0.0017108,90606.0,90605.0,0.31862]
["bitfinex","BTCUSD",1731907359946,0.0017108,90606.0,90605.0,0.32662]
["bitfinex","BTCUSD",1731907360152,0.0017108,90606.0,90605.0,0.49814637]
["bitfinex","BTCUSD",1731907360611,0.0017108,90606.0,90605.0,0.47514637]
["bitfinex","BTCUSD",1731907361060,0.0017108,90606.0,90605.0,0.46314637]
["bitfinex","BTCUSD",1731907361288,0.0017108,90606.0,90605.0,0.47814637]
["bitfinex","BTCUSD",1731907361512,0.0017108,90606.0,90605.0,0.48014637]
["bitfinex","BTCUSD",1731907361762,0.0017108,90606.0,90605.0,0.46514637]
["bitfinex","BTCUSD",1731907361984,0.0017108,90606.0,90605.0,0.48814637]
["bitfinex","BTCUSD",1731907362199,0.0017108,90606.0,90605.0,0.48714606]
["bitfinex","BTCUSD",1731907362430,0.0017108,90606.0,90605.0,0.51514606]
["bitfinex","BTCUSD",1731907362654,0.0017108,90606.0,90605.0,0.51514446]
["bitfinex","BTCUSD",1731907362859,0.0017108,90606.0,90605.0,0.36661809]
["bitfinex","BTCUSD",1731907363522,0.0017108,90606.0,90605.0,0.36461809]
["bitfinex","BTCUSD",1731907364205,0.0017108,90606.0,90605.0,0.51506525]
["bitfinex","BTCUSD",1731907364389,0.0017108,90606.0,90605.0,0.36661809]
["bitfinex","BTCUSD",1731907364639,0.0017108,90606.0,90605.0,0.36461809]
["bitfinex","BTCUSD",1731907365078,0.0017108,90606.0,90605.0,0.36661809]
["bitfinex","BTCUSD",1731907365750,0.0017108,90606.0,90605.0,0.56455317]
["bitfinex","BTCUSD",1731907366655,0.0017108,90606.0,90605.0,0.36661769]
["bitfinex","BTCUSD",1731907367147,0.0017108,90606.0,90605.0,0.56455317]
["bitfinex","BTCUSD",1731907367365,0.0017108,90606.0,90605.0,0.36661769]
["bitfinex","BTCUSD",1731907369646,0.0017108,90606.0,90605.0,0.36461769]
["bitfinex","BTCUSD",1731907369869,0.0017108,90606.0,90605.0,0.57939629]
["bitfinex","BTCUSD",1731907370520,0.0017108,90606.0,90605.0,0.43102504]
["bitfinex","BTCUSD",1731907370734,0.0017108,90606.0,90605.0,0.5813896]
["bitfinex","BTCUSD",1731907372254,0.0017108,90606.0,90605.0,0.5813895]
["bitfinex","BTCUSD",1731907373424,0.0017108,90606.0,90605.0,0.43302494]
["bitfinex","BTCUSD",1731907373653,0.0017108,90606.0,90605.0,0.57843229]
["bitfinex","BTCUSD",1731907373881,0.0017108,90606.0,90605.0,0.77626063]
["bitfinex","BTCUSD",1731907374166,0.0017108,90606.0,90605.0,0.70985328]
["bitfinex","BTCUSD",1731907374621,0.0017108,90606.0,90605.0,0.65985328]
["bitfinex","BTCUSD",1731907374842,0.001712,90609.0,90607.0,0.140366]
["bitfinex","BTCUSD",1731907375071,0.001712,90609.0,90607.0,0.26198363]
["bitfinex","BTCUSD",1731907375548,0.001712,90609.0,90607.0,0.2516355]
["bitfinex","BTCUSD",1731907375787,0.001712,90609.0,90607.0,0.27302076]
["bitfinex","BTCUSD",1731907376014,0.001712,90609.0,90607.0,0.36742811]
["bitfinex","BTCUSD",1731907376237,0.001712,90609.0,90607.0,0.4966116]
["bitfinex","BTCUSD",1731907376467,0.001712,90609.0,90607.0,0.51860852]
["bitfinex","BTCUSD",1731907376925,0.001712,90609.0,90607.0,0.56720852]
["bitfinex","BTCUSD",1731907378282,0.001712,90609.0,90607.0,0.56031]
["bitfinex","BTCUSD",1731907378498,0.001712,90609.0,90607.0,0.62671735]
["bitfinex","BTCUSD",1731907378712,0.001712,90609.0,90607.0,0.56031]
["bitfinex","BTCUSD",1731907378924,0.001712,90609.0,90607.0,0.63016658]
["bitfinex","BTCUSD",1731907379140,0.001712,90609.0,90607.0,0.6336158]
["bitfinex","BTCUSD",1731907379390,0.0017094,90617.0,90616.0,0.117355]
["bitfinex","BTCUSD",1731907379622,0.0017094,90617.0,90616.0,0.48081338]
["bitfinex","BTCUSD",1731907380023,0.0017094,90617.0,90616.0,0.65602962]
["bitfinex","BTCUSD",1731907380024,0.0017094,90617.0,90616.0,0.68427367]
["bitfinex","BTCUSD",1731907380265,0.0017094,90617.0,90616.0,0.33119937]
["bitfinex","BTCUSD",1731907380572,0.0804094,90617.0,90616.0,0.17474012]
["bitfinex","BTCUSD",1731907380778,0.0017094,90617.0,90616.0,0.17474012]
["bitfinex","BTCUSD",1731907381005,0.0017094,90617.0,90616.0,0.199947]
["bitfinex","BTCUSD",1731907381226,0.0017094,90617.0,90616.0,0.161947]
["bitfinex","BTCUSD",1731907381442,0.0017094,90617.0,90616.0,0.44036315]
["bitfinex","BTCUSD",1731907381669,0.0017094,90617.0,90616.0,0.51554864]
["bitfinex","BTCUSD",1731907382294,0.0017094,90617.0,90616.0,0.36719504]
["bitfinex","BTCUSD",1731907382724,0.0017094,90617.0,90616.0,0.31446244]
["bitfinex","BTCUSD",1731907382949,0.0017094,90617.0,90616.0,0.35615725]
["bitfinex","BTCUSD",1731907383184,0.0017094,90617.0,90616.0,0.60345034]
["bitfinex","BTCUSD",1731907383414,0.0017094,90617.0,90616.0,0.77364115]
["bitfinex","BTCUSD",1731907383645,0.0017094,90617.0,90616.0,0.50534806]
["bitfinex","BTCUSD",1731907383888,0.0017094,90617.0,90616.0,0.52634806]
["bitfinex","BTCUSD",1731907384102,0.0017094,90617.0,90616.0,0.49834806]
["bitfinex","BTCUSD",1731907384331,0.0017094,90617.0,90616.0,0.50734806]
["bitfinex","BTCUSD",1731907384568,0.0017094,90617.0,90616.0,0.51838159]
["bitfinex","BTCUSD",1731907385007,0.0017094,90617.0,90616.0,0.53534436]
["bitfinex","BTCUSD",1731907387720,0.14582716,90631.0,90630.0,0.20474535]
["bitfinex","BTCUSD",1731907387942,0.14582716,90631.0,90630.0,0.48281132]
["bitfinex","BTCUSD",1731907388160,0.14582716,90631.0,90630.0,0.34346733]
["bitfinex","BTCUSD",1731907388409,0.0787,90638.0,90637.0,0.11033]
["bitfinex","BTCUSD",1731907388630,0.0787,90638.0,90637.0,0.15126341]
["bitfinex","BTCUSD",1731907388858,0.0787,90638.0,90637.0,0.15471256]
["bitfinex","BTCUSD",1731907389576,0.0787,90638.0,90637.0,0.15860738]
["bitfinex","BTCUSD",1731907389786,0.0787,90638.0,90637.0,0.16960738]
["bitfinex","BTCUSD",1731907390007,0.0787,90638.0,90637.0,0.16571256]
["bitfinex","BTCUSD",1731907390227,0.0787,90638.0,90637.0,0.16960741]
["bitfinex","BTCUSD",1731907391126,0.0787,90638.0,90637.0,0.16270966]
["bitfinex","BTCUSD",1731907391353,0.0787,90638.0,90637.0,0.16960658]
["bitfinex","BTCUSD",1731907391576,0.0811,90644.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731907391796,0.0811,90644.0,90643.0,0.12825483]
["bitfinex","BTCUSD",1731907392877,0.0811,90644.0,90643.0,0.13170342]
["bitfinex","BTCUSD",1731907394254,0.16552729,90655.0,90651.0,0.110313]
["bitfinex","BTCUSD",1731907394255,0.0811,90652.0,90651.0,0.110313]
["bitfinex","BTCUSD",1731907394703,0.0811,90652.0,90651.0,0.13169442]
["bitfinex","BTCUSD",1731907396083,0.0811,90652.0,90651.0,0.13269442]
["bitfinex","BTCUSD",1731907396515,0.0811,90652.0,90651.0,0.13169442]
["bitfinex","BTCUSD",1731907396734,0.0811,90652.0,90651.0,0.13669442]
["bitfinex","BTCUSD",1731907396976,0.0811,90652.0,90651.0,0.14369442]
["bitfinex","BTCUSD",1731907397668,0.0811,90652.0,90651.0,0.21010177]
["bitfinex","BTCUSD",1731907397887,0.0811,90652.0,90651.0,0.14369442]
["bitfinex","BTCUSD",1731907398111,0.0811,90652.0,90651.0,0.13869442]
["bitfinex","BTCUSD",1731907398351,0.0811,90652.0,90651.0,0.20510177]
["bitfinex","BTCUSD",1731907398565,0.0828108,90652.0,90651.0,0.14569442]
["bitfinex","BTCUSD",1731907398779,0.0828108,90652.0,90651.0,0.13869442]
["bitfinex","BTCUSD",1731907399019,0.0828108,90652.0,90651.0,0.14769442]
["bitfinex","BTCUSD",1731907399483,0.0828108,90652.0,90651.0,0.16369442]
["bitfinex","BTCUSD",1731907399693,0.0017108,90652.0,90651.0,0.28575697]
["bitfinex","BTCUSD",1731907400126,0.0017108,90652.0,90651.0,0.43387365]
["bitfinex","BTCUSD",1731907400566,0.0017108,90652.0,90651.0,0.27775697]
["bitfinex","BTCUSD",1731907400799,0.0017108,90652.0,90651.0,0.39024667]
["bitfinex","BTCUSD",1731907401037,0.0017108,90652.0,90651.0,0.29154759]
["bitfinex","BTCUSD",1731907401258,0.0017108,90652.0,90651.0,0.28254663]
["bitfinex","BTCUSD",1731907401477,0.0017108,90652.0,90651.0,0.28254107]
["bitfinex","BTCUSD",1731907401722,0.0017108,90652.0,90651.0,0.38120953]
["bitfinex","BTCUSD",1731907401931,0.0017108,90652.0,90651.0,0.31954107]
["bitfinex","BTCUSD",1731907402860,0.0017108,90652.0,90651.0,0.41818745]
["bitfinex","BTCUSD",1731907403797,0.0017108,90652.0,90651.0,0.31954107]
["bitfinex","BTCUSD",1731907404250,0.0017108,90652.0,90651.0,0.41818745]
["bitfinex","BTCUSD",1731907404487,0.0017108,90652.0,90651.0,0.30506113]
["bitfinex","BTCUSD",1731907404700,0.0017108,90652.0,90651.0,0.30850806]
["bitfinex","BTCUSD",1731907404938,0.0017108,90652.0,90651.0,0.31954006]
["bitfinex","BTCUSD",1731907405612,0.0017108,90652.0,90651.0,0.41811936]
["bitfinex","BTCUSD",1731907405857,0.0017108,90652.0,90651.0,0.46431936]
["bitfinex","BTCUSD",1731907406281,0.0017108,90652.0,90651.0,0.39812442]
["bitfinex","BTCUSD",1731907408727,0.0766,90671.0,90670.0,0.28803302]
["bitfinex","BTCUSD",1731907409169,0.0819,90677.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731907409386,0.0819,90677.0,90676.0,0.15810401]
["bitfinex","BTCUSD",1731907409614,0.0819,90677.0,90676.0,0.16844651]
["bitfinex","BTCUSD",1731907410073,0.0819,90677.0,90676.0,0.1546565]
["bitfinex","BTCUSD",1731907410295,0.0819,90677.0,90676.0,0.16844651]
["bitfinex","BTCUSD",1731907410546,0.0819,90677.0,90676.0,0.16844477]
["bitfinex","BTCUSD",1731907410987,0.0819,90677.0,90676.0,0.15465552]
["bitfinex","BTCUSD",1731907411628,0.0819,90677.0,90676.0,0.1367295]
["bitfinex","BTCUSD",1731907411871,0.0819,90677.0,90676.0,0.22106287]
["bitfinex","BTCUSD",1731907412080,0.0819,90677.0,90676.0,0.15465552]
["bitfinex","BTCUSD",1731907412533,0.0819,90677.0,90676.0,0.16844469]
["bitfinex","BTCUSD",1731907412739,0.0819,90677.0,90676.0,0.15465552]
["bitfinex","BTCUSD",1731907412980,0.0819,90677.0,90676.0,0.16844469]
["bitfinex","BTCUSD",1731907413415,0.0819,90677.0,90676.0,0.16844448]
["bitfinex","BTCUSD",1731907414070,0.0819,90677.0,90676.0,0.20044448]
["bitfinex","BTCUSD",1731907414304,0.0017106,90680.0,90679.0,0.110279]
["bitfinex","BTCUSD",1731907414518,0.0017106,90680.0,90679.0,0.12820502]
["bitfinex","BTCUSD",1731907415210,0.0017106,90680.0,90679.0,0.13165231]
["bitfinex","BTCUSD",1731907415436,0.0017106,90680.0,90679.0,0.14544148]
["bitfinex","BTCUSD",1731907415684,0.0017106,90680.0,90679.0,0.16565231]
["bitfinex","BTCUSD",1731907415894,0.0017106,90680.0,90679.0,0.19444148]
["bitfinex","BTCUSD",1731907416547,0.0017106,90680.0,90679.0,0.30850403]
["bitfinex","BTCUSD",1731907417639,0.0017106,90680.0,90679.0,0.29750403]
["bitfinex","BTCUSD",1731907417856,0.0017106,90680.0,90679.0,0.30850403]
["bitfinex","BTCUSD",1731907418165,0.0017106,90680.0,90679.0,0.29350403]
["bitfinex","BTCUSD",1731907418560,0.0017106,90680.0,90679.0,0.30850403]
["bitfinex","BTCUSD",1731907419027,0.0017106,90680.0,90679.0,0.29750396]
["bitfinex","BTCUSD",1731907420159,0.0017106,90680.0,90679.0,0.28250396]
["bitfinex","BTCUSD",1731907420397,0.0808106,90680.0,90679.0,0.18444141]
["bitfinex","BTCUSD",1731907420637,0.1274106,90680.0,90679.0,0.18444141]
["bitfinex","BTCUSD",1731907420884,0.1274106,90680.0,90679.0,0.18844141]
["bitfinex","BTCUSD",1731907421122,0.1274106,90680.0,90679.0,0.04737324]
["bitfinex","BTCUSD",1731907421350,0.1274106,90680.0,90679.0,0.011]
["bitfinex","BTCUSD",1731907421588,0.1274106,90680.0,90679.0,0.04392588]
["bitfinex","BTCUSD",1731907421833,0.1274106,90680.0,90679.0,0.02944728]
["bitfinex","BTCUSD",1731907422078,0.1274106,90680.0,90679.0,0.04047861]
["bitfinex","BTCUSD",1731907422513,0.1274106,90680.0,90679.0,0.04737319]
["bitfinex","BTCUSD",1731907424819,0.1274106,90680.0,90679.0,0.04737321]
["bitfinex","BTCUSD",1731907425036,0.1274106,90680.0,90679.0,0.06116241]
["bitfinex","BTCUSD",1731907426045,0.1274106,90680.0,90679.0,0.17144141]
["bitfinex","BTCUSD",1731907426285,0.0808106,90680.0,90679.0,0.17144141]
["bitfinex","BTCUSD",1731907426508,0.0808106,90680.0,90679.0,0.19944141]
["bitfinex","BTCUSD",1731907427228,0.0017106,90680.0,90679.0,0.19944141]
["bitfinex","BTCUSD",1731907427474,0.0017106,90680.0,90679.0,0.31070925]
["bitfinex","BTCUSD",1731907427696,0.0017106,90680.0,90679.0,0.30850396]
["bitfinex","BTCUSD",1731907427939,0.0017106,90680.0,90679.0,0.34254376]
["bitfinex","BTCUSD",1731907428170,0.0017106,90680.0,90679.0,0.33909646]
["bitfinex","BTCUSD",1731907428393,0.0017106,90680.0,90679.0,0.30850383]
["bitfinex","BTCUSD",1731907429555,0.0017106,90680.0,90679.0,0.06116228]
["bitfinex","BTCUSD",1731907429556,0.0483106,90680.0,90679.0,0.06116228]
["bitfinex","BTCUSD",1731907429797,0.0483106,90680.0,90679.0,0.17144128]
["bitfinex","BTCUSD",1731907430030,0.0483106,90680.0,90679.0,0.15765208]
["bitfinex","BTCUSD",1731907431661,0.0483106,90680.0,90679.0,0.04737308]
["bitfinex","BTCUSD",1731907431882,0.0483106,90680.0,90679.0,0.04737279]
["bitfinex","BTCUSD",1731907432330,0.0017106,90680.0,90679.0,0.15765179]
["bitfinex","BTCUSD",1731907433000,0.0017106,90680.0,90679.0,0.19944072]
["bitfinex","BTCUSD",1731907434873,0.0017106,90680.0,90679.0,0.30850292]
["bitfinex","BTCUSD",1731907438192,0.0017106,90680.0,90679.0,0.30850293]
["bitfinex","BTCUSD",1731907441450,0.0017106,90680.0,90679.0,0.31539732]
["bitfinex","BTCUSD",1731907441666,0.0017106,90680.0,90679.0,0.20856551]
["bitfinex","BTCUSD",1731907441881,0.0017106,90680.0,90679.0,0.31884451]
["bitfinex","BTCUSD",1731907442100,0.0017106,90680.0,90679.0,0.31539734]
["bitfinex","BTCUSD",1731907442338,0.0017106,90680.0,90679.0,0.30850295]
["bitfinex","BTCUSD",1731907442582,0.0017106,90680.0,90679.0,0.19822395]
["bitfinex","BTCUSD",1731907442800,0.0017106,90680.0,90679.0,0.30850295]
["bitfinex","BTCUSD",1731907442989,0.0017106,90680.0,90679.0,0.30160856]
["bitfinex","BTCUSD",1731907443293,0.0017106,90680.0,90679.0,0.30850295]
["bitfinex","BTCUSD",1731907443989,0.0017106,90680.0,90679.0,0.33100487]
["bitfinex","BTCUSD",1731907445611,0.0017106,90680.0,90679.0,0.22072587]
["bitfinex","BTCUSD",1731907445853,0.0017106,90680.0,90679.0,0.33100487]
["bitfinex","BTCUSD",1731907446305,0.0017106,90680.0,90679.0,0.22072587]
["bitfinex","BTCUSD",1731907446757,0.0017106,90680.0,90679.0,0.19822395]
["bitfinex","BTCUSD",1731907447206,0.1917876,90680.0,90679.0,0.0611614]
["bitfinex","BTCUSD",1731907447657,0.1917876,90680.0,90679.0,0.04047843]
["bitfinex","BTCUSD",1731907447876,0.1917876,90680.0,90679.0,0.06667755]
["bitfinex","BTCUSD",1731907448340,0.1917876,90680.0,90679.0,0.05567755]
["bitfinex","BTCUSD",1731907448809,0.1917876,90680.0,90679.0,0.06567755]
["bitfinex","BTCUSD",1731907449094,0.2390876,90680.0,90679.0,0.06952513]
["bitfinex","BTCUSD",1731907449565,0.2390876,90680.0,90679.0,0.05452513]
["bitfinex","BTCUSD",1731907449800,0.2390876,90680.0,90679.0,0.06652513]
["bitfinex","BTCUSD",1731907450301,0.2390876,90680.0,90679.0,0.06267755]
["bitfinex","BTCUSD",1731907451431,0.2390876,90680.0,90679.0,0.06267815]
["bitfinex","BTCUSD",1731907454331,0.2390876,90680.0,90679.0,0.02751562]
["bitfinex","BTCUSD",1731907454552,0.2390876,90680.0,90679.0,0.03096301]
["bitfinex","BTCUSD",1731907454807,0.2390876,90680.0,90679.0,0.06267832]
["bitfinex","BTCUSD",1731907457419,0.1288106,90680.0,90679.0,0.16164479]
["bitfinex","BTCUSD",1731907457882,0.1288106,90680.0,90679.0,0.13199788]
["bitfinex","BTCUSD",1731907458147,0.2390876,90680.0,90679.0,0.17267563]
["bitfinex","BTCUSD",1731907458636,0.2390876,90680.0,90679.0,0.16164422]
["bitfinex","BTCUSD",1731907460662,0.2390876,90680.0,90679.0,0.06267775]
["bitfinex","BTCUSD",1731907461133,0.2390876,90680.0,90679.0,0.02751563]
["bitfinex","BTCUSD",1731907461394,0.2390876,90680.0,90679.0,0.05716236]
["bitfinex","BTCUSD",1731907461631,0.2390876,90680.0,90679.0,0.05371507]
["bitfinex","BTCUSD",1731907461879,0.2390876,90680.0,90679.0,0.06267802]
["bitfinex","BTCUSD",1731907462872,0.2390876,90680.0,90679.0,0.06819368]
["bitfinex","BTCUSD",1731907464738,0.2390876,90680.0,90679.0,0.06819361]
["bitfinex","BTCUSD",1731907468132,0.2390876,90680.0,90679.0,0.02751566]
["bitfinex","BTCUSD",1731907468386,0.2390876,90680.0,90679.0,0.0571624]
["bitfinex","BTCUSD",1731907469056,0.2390876,90680.0,90679.0,0.06819375]
["bitfinex","BTCUSD",1731907469272,0.2390876,90680.0,90679.0,0.06267809]
["bitfinex","BTCUSD",1731907471145,0.0815106,90680.0,90679.0,0.06267809]
["bitfinex","BTCUSD",1731907471886,0.0017106,90680.0,90679.0,0.06267809]
["bitfinex","BTCUSD",1731907473009,0.0017106,90680.0,90679.0,0.17295709]
["bitfinex","BTCUSD",1731907474374,0.0017106,90680.0,90679.0,0.28701964]
["bitfinex","BTCUSD",1731907474809,0.0017106,90680.0,90679.0,0.28357235]
["bitfinex","BTCUSD",1731907475035,0.0017106,90680.0,90679.0,0.28701962]
["bitfinex","BTCUSD",1731907475254,0.0017106,90680.0,90679.0,0.28150395]
["bitfinex","BTCUSD",1731907475489,0.0017106,90680.0,90679.0,0.28701958]
["bitfinex","BTCUSD",1731907477261,0.0017106,90680.0,90679.0,0.17795703]
["bitfinex","BTCUSD",1731907480956,0.0017106,90680.0,90679.0,0.17295703]
["bitfinex","BTCUSD",1731907481635,0.0017106,90680.0,90679.0,0.27184436]
["bitfinex","BTCUSD",1731907481919,0.0751,90683.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731907482158,0.0751,90683.0,90681.0,0.12231927]
["bitfinex","BTCUSD",1731907482395,0.0751,90683.0,90682.0,0.02344034]
["bitfinex","BTCUSD",1731907482626,0.0751,90683.0,90682.0,0.03722881]
["bitfinex","BTCUSD",1731907483057,0.0751,90683.0,90682.0,0.04067592]
["bitfinex","BTCUSD",1731907483970,0.0751,90683.0,90682.0,0.05467592]
["bitfinex","BTCUSD",1731907484884,0.0751,90683.0,90682.0,0.04088751]
["bitfinex","BTCUSD",1731907485105,0.0751,90683.0,90682.0,0.05467598]
["bitfinex","BTCUSD",1731907485998,0.0751,90683.0,90682.0,0.04916059]
["bitfinex","BTCUSD",1731907489322,0.0751,90683.0,90682.0,0.05300454]
["bitfinex","BTCUSD",1731907489548,0.0751,90683.0,90682.0,0.04916059]
["bitfinex","BTCUSD",1731907489758,0.0751,90683.0,90682.0,0.03516059]
["bitfinex","BTCUSD",1731907489978,0.0751,90683.0,90682.0,0.04316059]
["bitfinex","BTCUSD",1731907490199,0.0794,90688.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731907490420,0.0794,90688.0,90686.0,0.03516059]
["bitfinex","BTCUSD",1731907490638,0.0794,90688.0,90687.0,0.03516059]
["bitfinex","BTCUSD",1731907491139,0.189668,90688.0,90687.0,0.03516059]
["bitfinex","BTCUSD",1731907491398,0.189668,90688.0,90687.0,0.01378847]
["bitfinex","BTCUSD",1731907491616,0.189668,90688.0,90687.0,0.03516046]
["bitfinex","BTCUSD",1731907491865,0.189668,90688.0,90687.0,0.00689423]
["bitfinex","BTCUSD",1731907492074,0.189668,90688.0,90687.0,0.02412981]
["bitfinex","BTCUSD",1731907492499,0.189668,90688.0,90687.0,0.02612981]
["bitfinex","BTCUSD",1731907492724,0.189668,90688.0,90687.0,0.03716059]
["bitfinex","BTCUSD",1731907494923,0.189668,90688.0,90687.0,0.03716008]
["bitfinex","BTCUSD",1731907495366,0.189668,90688.0,90687.0,0.03371297]
["bitfinex","BTCUSD",1731907495792,0.0794,90688.0,90687.0,0.03371297]
["bitfinex","BTCUSD",1731907496675,0.0794,90688.0,90687.0,0.03716003]
["bitfinex","BTCUSD",1731907497346,0.0034338,90690.0,90687.0,0.03716003]
["bitfinex","BTCUSD",1731907497560,0.0034338,90690.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731907497791,0.0034338,90690.0,90689.0,0.13094837]
["bitfinex","BTCUSD",1731907498257,0.0034338,90690.0,90689.0,0.13439543]
["bitfinex","BTCUSD",1731907498487,0.0034338,90690.0,90689.0,0.13163778]
["bitfinex","BTCUSD",1731907498723,0.0034338,90690.0,90689.0,0.21251204]
["bitfinex","BTCUSD",1731907498953,0.0034338,90690.0,90689.0,0.13508244]
["bitfinex","BTCUSD",1731907499183,0.0034338,90690.0,90689.0,0.23388142]
["bitfinex","BTCUSD",1731907499415,0.0034338,90690.0,90689.0,0.13608244]
["bitfinex","BTCUSD",1731907499668,0.0034338,90690.0,90689.0,0.23488142]
["bitfinex","BTCUSD",1731907500144,0.0034338,90690.0,90689.0,0.23143436]
["bitfinex","BTCUSD",1731907500382,0.0034338,90690.0,90689.0,0.29766454]
["bitfinex","BTCUSD",1731907501059,0.0034338,90690.0,90689.0,0.30111105]
["bitfinex","BTCUSD",1731907501272,0.0034338,90690.0,90689.0,0.30455769]
["bitfinex","BTCUSD",1731907501502,0.0034338,90690.0,90689.0,0.30111105]
["bitfinex","BTCUSD",1731907501967,0.0034338,90690.0,90689.0,0.23488087]
["bitfinex","BTCUSD",1731907502243,0.0034338,90690.0,90689.0,0.22798752]
["bitfinex","BTCUSD",1731907502472,0.0034338,90690.0,90689.0,0.1429751]
["bitfinex","BTCUSD",1731907502692,0.0034338,90690.0,90689.0,0.14642174]
["bitfinex","BTCUSD",1731907504086,0.0034338,90690.0,90689.0,0.1284992]
["bitfinex","BTCUSD",1731907504306,0.0034338,90690.0,90689.0,0.20012688]
["bitfinex","BTCUSD",1731907504546,0.0034338,90690.0,90689.0,0.30918943]
["bitfinex","BTCUSD",1731907504810,0.0034338,90690.0,90689.0,0.30698428]
["bitfinex","BTCUSD",1731907505040,0.0034338,90690.0,90689.0,0.30598428]
["bitfinex","BTCUSD",1731907505475,0.0034338,90690.0,90689.0,0.31098428]
["bitfinex","BTCUSD",1731907505696,0.0034338,90690.0,90689.0,0.32098428]
["bitfinex","BTCUSD",1731907505913,0.0034338,90690.0,90689.0,0.30598428]
["bitfinex","BTCUSD",1731907506147,0.0034338,90690.0,90689.0,0.32698428]
["bitfinex","BTCUSD",1731907506374,0.0034338,90690.0,90689.0,0.35498428]
["bitfinex","BTCUSD",1731907507319,0.0034338,90690.0,90689.0,0.60145011]
["bitfinex","BTCUSD",1731907507546,0.0034338,90690.0,90689.0,0.60144978]
["bitfinex","BTCUSD",1731907508222,0.0034338,90690.0,90689.0,0.35498395]
["bitfinex","BTCUSD",1731907508473,0.0034338,90690.0,90689.0,0.35698395]
["bitfinex","BTCUSD",1731907508698,0.0034338,90690.0,90689.0,0.60344978]
["bitfinex","BTCUSD",1731907508920,0.0034338,90690.0,90689.0,0.46198395]
["bitfinex","BTCUSD",1731907509161,0.0017106,90699.0,90696.0,0.18148818]
["bitfinex","BTCUSD",1731907509385,0.0017106,90699.0,90696.0,0.31412203]
["bitfinex","BTCUSD",1731907509629,0.0017106,90699.0,90696.0,0.32570203]
["bitfinex","BTCUSD",1731907509929,0.0017106,90699.0,90696.0,0.33121594]
["bitfinex","BTCUSD",1731907510155,0.0017106,90699.0,90696.0,0.37841594]
["bitfinex","BTCUSD",1731907510381,0.0017106,90699.0,90696.0,0.57541181]
["bitfinex","BTCUSD",1731907510643,0.0017106,90699.0,90696.0,0.5557466]
["bitfinex","BTCUSD",1731907510866,0.0017106,90699.0,90696.0,0.59640935]
["bitfinex","BTCUSD",1731907511096,0.0017106,90699.0,90696.0,0.59662536]
["bitfinex","BTCUSD",1731907511543,0.0017106,90699.0,90696.0,0.38362949]
["bitfinex","BTCUSD",1731907511791,0.0017106,90699.0,90696.0,0.58062536]
["bitfinex","BTCUSD",1731907512030,0.0017106,90699.0,90696.0,0.56162536]
["bitfinex","BTCUSD",1731907512250,0.0017106,90699.0,90696.0,0.41862949]
["bitfinex","BTCUSD",1731907512475,0.0017106,90699.0,90696.0,0.43241348]
["bitfinex","BTCUSD",1731907512700,0.0017106,90699.0,90696.0,0.71863953]
["bitfinex","BTCUSD",1731907512931,0.0017106,90699.0,90698.0,0.138256]
["bitfinex","BTCUSD",1731907513153,0.0017106,90699.0,90698.0,0.33938592]
["bitfinex","BTCUSD",1731907513371,0.0017106,90699.0,90698.0,0.3371813]
["bitfinex","BTCUSD",1731907513592,0.0017106,90699.0,90698.0,0.3421813]
["bitfinex","BTCUSD",1731907514041,0.0017106,90699.0,90698.0,0.50841148]
["bitfinex","BTCUSD",1731907514721,0.0017106,90699.0,90698.0,0.53641148]
["bitfinex","BTCUSD",1731907515174,0.16552729,90714.0,90707.0,0.115245]
["bitfinex","BTCUSD",1731907515407,0.16552729,90714.0,90707.0,0.33120048]
["bitfinex","BTCUSD",1731907516321,0.16552729,90714.0,90707.0,0.42950564]
["bitfinex","BTCUSD",1731907516542,0.0801,90719.0,90707.0,0.45750603]
["bitfinex","BTCUSD",1731907516991,0.0801,90719.0,90707.0,0.48550603]
["bitfinex","BTCUSD",1731907517437,0.0801,90719.0,90707.0,0.38720048]
["bitfinex","BTCUSD",1731907521134,0.0801,90719.0,90707.0,0.38375449]
["bitfinex","BTCUSD",1731907521376,0.0801,90719.0,90707.0,0.38719928]
["bitfinex","BTCUSD",1731907522685,0.0801,90719.0,90707.0,0.38919928]
["bitfinex","BTCUSD",1731907523320,0.0801,90719.0,90707.0,0.42513092]
["bitfinex","BTCUSD",1731907523771,0.0017106,90722.0,90707.0,0.6482611]
["bitfinex","BTCUSD",1731907524032,0.0017106,90722.0,90721.0,0.115228]
["bitfinex","BTCUSD",1731907524249,0.0017106,90722.0,90721.0,0.33972073]
["bitfinex","BTCUSD",1731907524471,0.0017106,90722.0,90721.0,0.36659371]
["bitfinex","BTCUSD",1731907524697,0.0017106,90722.0,90721.0,0.38037417]
["bitfinex","BTCUSD",1731907525808,0.0017106,90722.0,90721.0,0.40837417]
["bitfinex","BTCUSD",1731907526485,0.0017106,90722.0,90721.0,0.43637417]
["bitfinex","BTCUSD",1731907526701,0.0017106,90722.0,90721.0,0.38817417]
["bitfinex","BTCUSD",1731907526915,0.0017106,90722.0,90721.0,0.38717417]
["bitfinex","BTCUSD",1731907527162,0.0017106,90722.0,90721.0,0.32094399]
["bitfinex","BTCUSD",1731907527598,0.0017106,90722.0,90721.0,0.32301002]
["bitfinex","BTCUSD",1731907527817,0.0017106,90722.0,90721.0,0.31949717]
["bitfinex","BTCUSD",1731907528052,0.0017106,90722.0,90721.0,0.32294222]
["bitfinex","BTCUSD",1731907528926,0.0017106,90722.0,90721.0,0.34510864]
["bitfinex","BTCUSD",1731907530281,0.0017106,90722.0,90721.0,0.31510864]
["bitfinex","BTCUSD",1731907530518,0.0017106,90722.0,90721.0,0.34310864]
["bitfinex","BTCUSD",1731907530752,0.0017106,90722.0,90721.0,0.34510864]
["bitfinex","BTCUSD",1731907530989,0.0017106,90722.0,90721.0,0.31710864]
["bitfinex","BTCUSD",1731907531216,0.0017106,90722.0,90721.0,0.34510864]
["bitfinex","BTCUSD",1731907531450,0.0017106,90722.0,90721.0,0.31341411]
["bitfinex","BTCUSD",1731907531744,0.0017106,90722.0,90721.0,0.34510891]
["bitfinex","BTCUSD",1731907531975,0.0017104,90729.0,90728.0,0.18144918]
["bitfinex","BTCUSD",1731907532197,0.0017104,90729.0,90728.0,0.33116367]
["bitfinex","BTCUSD",1731907533786,0.0017104,90729.0,90728.0,0.35516367]
["bitfinex","BTCUSD",1731907534295,0.0017104,90729.0,90728.0,0.59859385]
["bitfinex","BTCUSD",1731907534539,0.005,90772.0,90728.0,0.59859385]
["bitfinex","BTCUSD",1731907534540,0.110172,90767.0,90742.0,0.18143218]
["bitfinex","BTCUSD",1731907534777,0.0778,90752.0,90742.0,0.32218953]
["bitfinex","BTCUSD",1731907535021,0.0778,90752.0,90742.0,0.33114495]
["bitfinex","BTCUSD",1731907536166,0.0778,90752.0,90742.0,0.35914495]
["bitfinex","BTCUSD",1731907536610,0.0778,90752.0,90742.0,0.35628394]
["bitfinex","BTCUSD",1731907537713,0.0778,90752.0,90742.0,0.34732852]
["bitfinex","BTCUSD",1731907537933,0.110186,90756.0,90742.0,0.34732852]
["bitfinex","BTCUSD",1731907537934,0.0788108,90743.0,90742.0,0.2058525]
["bitfinex","BTCUSD",1731907538150,0.0788108,90743.0,90742.0,0.2003413]
["bitfinex","BTCUSD",1731907541161,0.0788108,90743.0,90742.0,0.20034133]
["bitfinex","BTCUSD",1731907542238,0.11019,90753.0,90746.0,0.110196]
["bitfinex","BTCUSD",1731907542487,0.220378,90753.0,90747.0,0.03513933]
["bitfinex","BTCUSD",1731907542706,0.110191,90751.0,90748.0,0.01791445]
["bitfinex","BTCUSD",1731907542918,0.06623018,90757.0,90749.0,0.01446881]
["bitfinex","BTCUSD",1731907543135,0.110189,90753.0,90750.0,0.02135898]
["bitfinex","BTCUSD",1731907543358,0.06623018,90757.0,90751.0,0.02135898]
["bitfinex","BTCUSD",1731907543578,0.11019,90752.0,90748.0,0.01378035]
["bitfinex","BTCUSD",1731907543791,0.110191,90752.0,90749.0,0.02135642]
["bitfinex","BTCUSD",1731907544017,0.110191,90752.0,90747.0,0.01378035]
["bitfinex","BTCUSD",1731907544018,0.220381,90752.0,90747.0,0.01378035]
["bitfinex","BTCUSD",1731907544241,0.06623018,90753.0,90746.0,0.023]
["bitfinex","BTCUSD",1731907544242,0.220387,90750.0,90746.0,0.051]
["bitfinex","BTCUSD",1731907544485,0.220387,90750.0,90747.0,0.02135689]
["bitfinex","BTCUSD",1731907544722,0.110195,90748.0,90747.0,0.01102291]
["bitfinex","BTCUSD",1731907544972,0.110195,90748.0,90747.0,0.01791224]
["bitfinex","BTCUSD",1731907545156,0.110195,90748.0,90747.0,0.04935693]
["bitfinex","BTCUSD",1731907545157,0.234195,90748.0,90747.0,0.04935693]
["bitfinex","BTCUSD",1731907545411,0.234195,90748.0,90747.0,0.02135693]
["bitfinex","BTCUSD",1731907545852,0.234195,90748.0,90747.0,0.07035693]
["bitfinex","BTCUSD",1731907546133,0.234195,90748.0,90747.0,0.07035695]
["bitfinex","BTCUSD",1731907546364,0.234195,90748.0,90747.0,0.04935695]
["bitfinex","BTCUSD",1731907546599,0.234195,90748.0,90747.0,0.07035695]
["bitfinex","BTCUSD",1731907547070,0.234195,90748.0,90747.0,0.04235695]
["bitfinex","BTCUSD",1731907547286,0.234195,90748.0,90747.0,0.07035695]
["bitfinex","BTCUSD",1731907547761,0.234195,90748.0,90747.0,0.06691227]
["bitfinex","BTCUSD",1731907547984,0.124,90748.0,90747.0,0.07035696]
["bitfinex","BTCUSD",1731907548193,0.124,90748.0,90747.0,0.18055296]
["bitfinex","BTCUSD",1731907548427,0.0771,90748.0,90747.0,0.18055296]
["bitfinex","BTCUSD",1731907548635,0.220354,90764.0,90747.0,0.18055296]
["bitfinex","BTCUSD",1731907548636,0.0771,90753.0,90752.0,0.11019]
["bitfinex","BTCUSD",1731907548852,0.0771,90753.0,90752.0,0.13154696]
["bitfinex","BTCUSD",1731907549496,0.0771,90753.0,90752.0,0.1315468]
["bitfinex","BTCUSD",1731907550161,0.0771,90763.0,90752.0,0.0213568]
["bitfinex","BTCUSD",1731907550380,0.0771,90763.0,90754.0,0.220375]
["bitfinex","BTCUSD",1731907550611,0.0771,90763.0,90755.0,0.01791227]
["bitfinex","BTCUSD",1731907550830,0.110179,90762.0,90756.0,0.0213568]
["bitfinex","BTCUSD",1731907551064,0.0771,90763.0,90757.0,0.01791227]
["bitfinex","BTCUSD",1731907551284,0.0771,90763.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731907551502,0.0771,90763.0,90760.0,0.0213568]
["bitfinex","BTCUSD",1731907551734,0.0771,90763.0,90761.0,0.01791227]
["bitfinex","BTCUSD",1731907551966,0.0771,90763.0,90762.0,0.01791227]
["bitfinex","BTCUSD",1731907552835,0.0771,90763.0,90762.0,0.02135671]
["bitfinex","BTCUSD",1731907553050,0.0771,90763.0,90762.0,0.0213567]
["bitfinex","BTCUSD",1731907553926,0.0771,90763.0,90762.0,0.03513434]
["bitfinex","BTCUSD",1731907554145,0.0771,90763.0,90762.0,0.14531234]
["bitfinex","BTCUSD",1731907554359,0.0779551,90763.0,90762.0,0.14531234]
["bitfinex","BTCUSD",1731907554827,0.0779551,90763.0,90762.0,0.05113434]
["bitfinex","BTCUSD",1731907555063,0.0779551,90763.0,90762.0,0.03513434]
["bitfinex","BTCUSD",1731907555307,0.0779551,90763.0,90762.0,0.04113434]
["bitfinex","BTCUSD",1731907555526,0.0779551,90763.0,90762.0,0.16531234]
["bitfinex","BTCUSD",1731907555754,0.0779551,90763.0,90762.0,0.15931234]
["bitfinex","BTCUSD",1731907556205,0.0779551,90763.0,90762.0,0.05413434]
["bitfinex","BTCUSD",1731907556417,0.0008551,90763.0,90762.0,0.16431234]
["bitfinex","BTCUSD",1731907556855,0.0008551,90763.0,90762.0,0.15031234]
["bitfinex","BTCUSD",1731907557057,0.0008551,90763.0,90762.0,0.16631234]
["bitfinex","BTCUSD",1731907557266,0.0008551,90763.0,90762.0,0.16131234]
["bitfinex","BTCUSD",1731907557483,0.0008551,90763.0,90762.0,0.14531234]
["bitfinex","BTCUSD",1731907557689,0.0008551,90763.0,90762.0,0.16531234]
["bitfinex","BTCUSD",1731907558077,0.0008551,90763.0,90762.0,0.15931234]
["bitfinex","BTCUSD",1731907558525,0.0008551,90763.0,90762.0,0.16431234]
["bitfinex","BTCUSD",1731907558981,0.0008551,90763.0,90762.0,0.14020094]
["bitfinex","BTCUSD",1731907559210,0.0008551,90763.0,90762.0,0.129178]
["bitfinex","BTCUSD",1731907559673,0.0008551,90763.0,90762.0,0.019]
["bitfinex","BTCUSD",1731907559919,0.0008551,90763.0,90762.0,0.129178]
["bitfinex","BTCUSD",1731907560355,0.0008551,90763.0,90762.0,0.1326222]
["bitfinex","BTCUSD",1731907560568,0.0008551,90763.0,90762.0,0.0224442]
["bitfinex","BTCUSD",1731907561225,0.0008551,90763.0,90762.0,0.04035419]
["bitfinex","BTCUSD",1731907561695,0.0008551,90763.0,90762.0,0.03535419]
["bitfinex","BTCUSD",1731907561914,0.0008551,90763.0,90762.0,0.14553219]
["bitfinex","BTCUSD",1731907562101,0.0008551,90763.0,90762.0,0.15153219]
["bitfinex","BTCUSD",1731907562582,0.0008551,90763.0,90762.0,0.14808799]
["bitfinex","BTCUSD",1731907562810,0.0008551,90763.0,90762.0,0.130178]
["bitfinex","BTCUSD",1731907563013,0.0008551,90763.0,90762.0,0.006]
["bitfinex","BTCUSD",1731907563224,0.0799551,90763.0,90762.0,0.022]
["bitfinex","BTCUSD",1731907564094,0.1901321,90763.0,90762.0,0.022]
["bitfinex","BTCUSD",1731907564717,0.0799551,90763.0,90762.0,0.016]
["bitfinex","BTCUSD",1731907564924,0.1901321,90763.0,90762.0,0.016]
["bitfinex","BTCUSD",1731907565154,0.0799551,90763.0,90762.0,0.022]
["bitfinex","BTCUSD",1731907565593,0.1901321,90763.0,90762.0,0.022]
["bitfinex","BTCUSD",1731907566035,0.1901321,90763.0,90762.0,0.006]
["bitfinex","BTCUSD",1731907566503,0.1901321,90763.0,90762.0,0.022]
["bitfinex","BTCUSD",1731907568265,0.1901321,90763.0,90762.0,0.02544434]
["bitfinex","BTCUSD",1731907569393,0.1901321,90763.0,90762.0,0.022]
["bitfinex","BTCUSD",1731907570257,0.1901321,90763.0,90762.0,0.0399106]
["bitfinex","BTCUSD",1731907571574,0.03980468,90764.0,90762.0,0.02888869]
["bitfinex","BTCUSD",1731907571781,0.14997968,90764.0,90763.0,0.00688869]
["bitfinex","BTCUSD",1731907573058,0.14997968,90764.0,90763.0,0.02088869]
["bitfinex","BTCUSD",1731907573707,0.14997968,90764.0,90763.0,0.00688869]
["bitfinex","BTCUSD",1731907573920,0.25904223,90764.0,90763.0,0.00688869]
["bitfinex","BTCUSD",1731907574137,0.25904223,90764.0,90763.0,0.01888869]
["bitfinex","BTCUSD",1731907574356,0.25904223,90764.0,90760.0,0.0017102]
["bitfinex","BTCUSD",1731907574357,0.110179,90761.0,90760.0,0.0017102]
["bitfinex","BTCUSD",1731907574596,0.110179,90762.0,90760.0,0.00859901]
["bitfinex","BTCUSD",1731907574807,0.110179,90761.0,90760.0,0.00859901]
["bitfinex","BTCUSD",1731907575020,0.110179,90761.0,90760.0,0.0017102]
["bitfinex","BTCUSD",1731907575254,0.110177,90763.0,90760.0,0.00859902]
["bitfinex","BTCUSD",1731907575465,0.0485,90769.0,90760.0,0.00859902]
["bitfinex","BTCUSD",1731907575697,0.110173,90766.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731907575929,0.110171,90768.0,90763.0,0.007]
["bitfinex","BTCUSD",1731907576146,0.110172,90767.0,90764.0,0.00688882]
["bitfinex","BTCUSD",1731907576375,0.110171,90768.0,90765.0,0.00688882]
["bitfinex","BTCUSD",1731907576634,0.110172,90767.0,90766.0,0.00688882]
["bitfinex","BTCUSD",1731907577074,0.110171,90768.0,90766.0,0.00688882]
["bitfinex","BTCUSD",1731907577336,0.110171,90768.0,90767.0,0.00688882]
["bitfinex","BTCUSD",1731907578058,0.110171,90768.0,90765.0,0.007]
["bitfinex","BTCUSD",1731907578306,0.110171,90768.0,90766.0,0.0068888]
["bitfinex","BTCUSD",1731907578566,0.110171,90768.0,90765.0,0.007]
["bitfinex","BTCUSD",1731907578567,0.11017,90768.0,90767.0,0.0068888]
["bitfinex","BTCUSD",1731907580187,0.11017,90768.0,90767.0,0.0138888]
["bitfinex","BTCUSD",1731907580629,0.11017,90768.0,90767.0,0.0068888]
["bitfinex","BTCUSD",1731907580860,0.11017,90768.0,90767.0,0.0098888]
["bitfinex","BTCUSD",1731907583086,0.11017,90768.0,90767.0,0.0068888]
["bitfinex","BTCUSD",1731907583315,0.11017,90768.0,90767.0,0.0118888]
["bitfinex","BTCUSD",1731907587122,0.11017,90768.0,90767.0,0.0068888]
["bitfinex","BTCUSD",1731907587347,0.11017,90768.0,90767.0,0.0118888]
["bitfinex","BTCUSD",1731907587785,0.11017,90768.0,90767.0,0.0068888]
["bitfinex","BTCUSD",1731907588011,0.11017,90768.0,90767.0,0.0098888]
["bitfinex","BTCUSD",1731907589222,0.11017,90768.0,90767.0,0.0068888]
["bitfinex","BTCUSD",1731907589422,0.11017,90768.0,90767.0,0.0078888]
["bitfinex","BTCUSD",1731907591006,0.15677,90768.0,90767.0,0.0078888]
["bitfinex","BTCUSD",1731907591215,0.34263255,90768.0,90767.0,0.0078888]
["bitfinex","BTCUSD",1731907592102,0.34763255,90768.0,90767.0,0.0078888]
["bitfinex","BTCUSD",1731907592319,0.34763255,90768.0,90767.0,0.001]
["bitfinex","BTCUSD",1731907592545,0.110179,90761.0,90760.0,0.0017102]
["bitfinex","BTCUSD",1731907592757,0.110179,90761.0,90760.0,0.01962205]
["bitfinex","BTCUSD",1731907593448,0.110179,90761.0,90760.0,0.00859937]
["bitfinex","BTCUSD",1731907593922,0.110179,90761.0,90760.0,0.03362205]
["bitfinex","BTCUSD",1731907594603,0.110179,90761.0,90760.0,0.03862205]
["bitfinex","BTCUSD",1731907595039,0.110179,90761.0,90760.0,0.02759937]
["bitfinex","BTCUSD",1731907595706,0.110179,90761.0,90760.0,0.01359937]
["bitfinex","BTCUSD",1731907596345,0.110179,90761.0,90760.0,0.00859937]
["bitfinex","BTCUSD",1731907596563,0.110179,90761.0,90760.0,0.00959937]
["bitfinex","BTCUSD",1731907596773,0.110179,90761.0,90760.0,0.00859937]
["bitfinex","BTCUSD",1731907598770,0.110179,90761.0,90760.0,0.0017102]
["bitfinex","BTCUSD",1731907598988,0.110179,90761.0,90760.0,0.00859937]
["bitfinex","BTCUSD",1731907600903,0.110179,90761.0,90760.0,0.01962205]
["bitfinex","BTCUSD",1731907601998,0.110179,90761.0,90760.0,0.00859937]
["bitfinex","BTCUSD",1731907603722,0.110179,90761.0,90760.0,0.01359937]
["bitfinex","BTCUSD",1731907603933,0.110179,90761.0,90760.0,0.00859937]
["bitfinex","BTCUSD",1731907605048,0.110177,90763.0,90760.0,0.00859937]
["bitfinex","BTCUSD",1731907605262,0.110177,90763.0,90760.0,0.01159937]
["bitfinex","BTCUSD",1731907605494,0.110176,90764.0,90761.0,0.05328917]
["bitfinex","BTCUSD",1731907605709,0.220344,90767.0,90761.0,0.05328917]
["bitfinex","BTCUSD",1731907605710,0.0008551,90768.0,90762.0,0.00688917]
["bitfinex","BTCUSD",1731907605931,0.110176,90764.0,90763.0,0.00688917]
["bitfinex","BTCUSD",1731907606999,0.110172,90767.0,90763.0,0.00688917]
["bitfinex","BTCUSD",1731907607263,0.110172,90767.0,90764.0,0.00688917]
["bitfinex","BTCUSD",1731907607483,0.1110261,90768.0,90765.0,0.00688917]
["bitfinex","BTCUSD",1731907607690,0.1110261,90768.0,90766.0,0.00688917]
["bitfinex","BTCUSD",1731907607905,0.1110261,90768.0,90767.0,0.00688917]
["bitfinex","BTCUSD",1731907611803,0.17725628,90768.0,90767.0,0.00688917]
["bitfinex","BTCUSD",1731907613156,0.110179,90761.0,90760.0,0.0017102]
["bitfinex","BTCUSD",1731907613386,0.110179,90761.0,90760.0,0.01962163]
["bitfinex","BTCUSD",1731907614502,0.110179,90761.0,90760.0,0.00859921]
["bitfinex","BTCUSD",1731907614924,0.110179,90761.0,90760.0,0.00959921]
["bitfinex","BTCUSD",1731907615338,0.110179,90761.0,90760.0,0.01659921]
["bitfinex","BTCUSD",1731907617956,0.110179,90761.0,90760.0,0.01559921]
["bitfinex","BTCUSD",1731907618167,0.110179,90761.0,90760.0,0.01659921]
["bitfinex","BTCUSD",1731907618593,0.110179,90761.0,90760.0,0.00859921]
["bitfinex","BTCUSD",1731907619031,0.110179,90761.0,90760.0,0.01159921]
["bitfinex","BTCUSD",1731907619244,0.110179,90761.0,90760.0,0.01159928]
["bitfinex","BTCUSD",1731907621015,0.13313,90801.0,90800.0,0.24068415]
["bitfinex","BTCUSD",1731907621225,2.76717393,90801.0,90800.0,0.24068415]
["bitfinex","BTCUSD",1731907621486,2.74512893,90801.0,90800.0,6.5e-07]
["bitfinex","BTCUSD",1731907621706,0.110178,90762.0,90761.0,0.21252729]
["bitfinex","BTCUSD",1731907621924,0.110178,90762.0,90761.0,0.2194164]
["bitfinex","BTCUSD",1731907622346,0.06623018,90767.0,90761.0,0.2194164]
["bitfinex","BTCUSD",1731907622554,0.10906255,90766.0,90761.0,0.05388911]
["bitfinex","BTCUSD",1731907623020,0.10906255,90766.0,90762.0,0.00688911]
["bitfinex","BTCUSD",1731907623021,0.110176,90764.0,90762.0,0.00688911]
["bitfinex","BTCUSD",1731907623238,0.10906255,90766.0,90763.0,0.00688911]
["bitfinex","BTCUSD",1731907623451,0.110175,90765.0,90764.0,0.00688911]
["bitfinex","BTCUSD",1731907623668,0.21923755,90765.0,90764.0,0.00688911]
["bitfinex","BTCUSD",1731907626103,0.21923755,90765.0,90764.0,0.00988911]
["bitfinex","BTCUSD",1731907626327,0.21923755,90765.0,90764.0,0.0098891]
["bitfinex","BTCUSD",1731907626549,0.10906255,90765.0,90764.0,0.0098891]
["bitfinex","BTCUSD",1731907626762,0.21923655,90765.0,90764.0,0.0098891]
["bitfinex","BTCUSD",1731907628334,0.10906255,90765.0,90764.0,0.0115987]
["bitfinex","BTCUSD",1731907628765,0.21923655,90765.0,90764.0,0.0115987]
["bitfinex","BTCUSD",1731907629829,0.10906255,90765.0,90764.0,0.0879987]
["bitfinex","BTCUSD",1731907630037,0.10906255,90765.0,90764.0,0.1377987]
["bitfinex","BTCUSD",1731907630252,0.110173,90766.0,90764.0,0.1377987]
["bitfinex","BTCUSD",1731907630464,0.21923555,90766.0,90765.0,0.0068891]
["bitfinex","BTCUSD",1731907631124,0.10906255,90766.0,90765.0,0.0068891]
["bitfinex","BTCUSD",1731907631344,0.21923555,90766.0,90765.0,0.00688906]
["bitfinex","BTCUSD",1731907632678,0.110173,90766.0,90765.0,0.00688906]
["bitfinex","BTCUSD",1731907633131,0.110173,90766.0,90765.0,0.00788906]
["bitfinex","BTCUSD",1731907635314,0.110173,90766.0,90765.0,0.001]
["bitfinex","BTCUSD",1731907636634,0.110173,90766.0,90765.0,0.00788911]
["bitfinex","BTCUSD",1731907636853,0.110172,90767.0,90765.0,0.00788911]
["bitfinex","BTCUSD",1731907637076,0.110172,90767.0,90764.0,0.1279096]
["bitfinex","BTCUSD",1731907637287,0.110172,90767.0,90765.0,0.00988911]
["bitfinex","BTCUSD",1731907637491,0.03510293,90769.0,90766.0,0.159972]
["bitfinex","BTCUSD",1731907637700,0.03443743,90768.0,90767.0,0.0764]
["bitfinex","BTCUSD",1731907637914,0.03443743,90768.0,90767.0,0.1262]
["bitfinex","BTCUSD",1731907638374,0.14460743,90768.0,90767.0,0.1262]
["bitfinex","BTCUSD",1731907639247,0.14460743,90768.0,90767.0,0.1330891]
["bitfinex","BTCUSD",1731907639451,0.14460743,90768.0,90767.0,0.1360891]
["bitfinex","BTCUSD",1731907639902,0.11017,90768.0,90767.0,0.1360891]
["bitfinex","BTCUSD",1731907640299,0.110169,90769.0,90767.0,0.1360891]
["bitfinex","BTCUSD",1731907640524,0.110169,90769.0,90768.0,0.0068891]
["bitfinex","BTCUSD",1731907641485,0.06623018,90770.0,90768.0,0.00688904]
["bitfinex","BTCUSD",1731907641716,0.11017,90768.0,90767.0,0.1262]
["bitfinex","BTCUSD",1731907641942,0.11017,90768.0,90767.0,0.13608904]
["bitfinex","BTCUSD",1731907642390,0.11017,90768.0,90767.0,0.13308904]
["bitfinex","BTCUSD",1731907643777,0.11017,90768.0,90767.0,0.1262]
["bitfinex","BTCUSD",1731907643782,0.11017,90768.0,90767.0,0.13608904]
["bitfinex","BTCUSD",1731907643987,0.06623018,90770.0,90767.0,0.13608904]
["bitfinex","BTCUSD",1731907644164,0.11017,90768.0,90767.0,0.1292]
["bitfinex","BTCUSD",1731907644357,0.06623018,90770.0,90767.0,0.13608904]
["bitfinex","BTCUSD",1731907644678,0.06623018,90770.0,90768.0,0.00688904]
["bitfinex","BTCUSD",1731907644838,0.110168,90770.0,90768.0,0.00688904]
["bitfinex","BTCUSD",1731907645057,0.0172541,90770.0,90768.0,0.00688904]
["bitfinex","BTCUSD",1731907645263,0.0172541,90770.0,90769.0,0.05668904]
["bitfinex","BTCUSD",1731907646085,0.0172541,90770.0,90769.0,0.13308904]
["bitfinex","BTCUSD",1731907648210,0.0172541,90770.0,90769.0,0.13308881]
["bitfinex","BTCUSD",1731907648582,0.0172541,90770.0,90769.0,0.1262]
["bitfinex","BTCUSD",1731907648840,0.0172541,90770.0,90769.0,0.13308881]
["bitfinex","BTCUSD",1731907649029,0.1274221,90770.0,90769.0,0.13308881]
["bitfinex","BTCUSD",1731907649772,0.0172541,90770.0,90769.0,0.13308881]
["bitfinex","BTCUSD",1731907650109,0.1274221,90770.0,90769.0,0.13308881]
["bitfinex","BTCUSD",1731907650710,0.0172541,90770.0,90769.0,0.13308881]
["bitfinex","BTCUSD",1731907651112,0.1274221,90770.0,90769.0,0.13308881]
["bitfinex","BTCUSD",1731907652114,0.1274221,90770.0,90769.0,0.1262]
["bitfinex","BTCUSD",1731907657538,0.110174,90765.0,90764.0,0.0515096]
["bitfinex","BTCUSD",1731907657746,0.28546673,90765.0,90764.0,0.05839848]
["bitfinex","BTCUSD",1731907658826,0.28546673,90765.0,90764.0,0.06528757]
["bitfinex","BTCUSD",1731907659046,0.28546673,90765.0,90764.0,0.06639869]
["bitfinex","BTCUSD",1731907659272,0.28546673,90765.0,90764.0,0.0595096]
["bitfinex","BTCUSD",1731907659927,0.28546673,90765.0,90764.0,0.0615096]
["bitfinex","BTCUSD",1731907660793,0.220321,90777.0,90764.0,0.0615096]
["bitfinex","BTCUSD",1731907660794,0.220321,90777.0,90770.0,2.47693317]
["bitfinex","BTCUSD",1731907661003,0.17639718,90771.0,90770.0,2.47693317]
["bitfinex","BTCUSD",1731907662307,0.28545973,90771.0,90770.0,2.47693317]
["bitfinex","BTCUSD",1731907667937,0.1,90777.0,90770.0,2.55223317]
["bitfinex","BTCUSD",1731907668191,0.110166,90772.0,90771.0,0.0498]
["bitfinex","BTCUSD",1731907668850,0.21922855,90772.0,90771.0,0.0498]
["bitfinex","BTCUSD",1731907670159,0.28545873,90772.0,90771.0,0.0498]
["bitfinex","BTCUSD",1731907671009,0.31988545,90772.0,90771.0,0.0498]
["bitfinex","BTCUSD",1731907674345,0.110167,90771.0,90770.0,2.62405627]
["bitfinex","BTCUSD",1731907674575,0.25365627,90771.0,90770.0,2.62405627]
["bitfinex","BTCUSD",1731907676708,0.25365627,90771.0,90770.0,2.86052427]
["bitfinex","BTCUSD",1731907676709,0.03442672,90771.0,90770.0,2.86052427]
["bitfinex","BTCUSD",1731907676935,0.0356152,90778.0,90773.0,0.0793]
["bitfinex","BTCUSD",1731907677164,0.110153,90783.0,90779.0,0.047]
["bitfinex","BTCUSD",1731907677379,0.14458112,90782.0,90780.0,0.0793]
["bitfinex","BTCUSD",1731907677592,0.02258164,90786.0,90781.0,0.0793]
["bitfinex","BTCUSD",1731907677805,0.03441873,90785.0,90781.0,0.0793]
["bitfinex","BTCUSD",1731907678011,0.14456973,90785.0,90781.0,0.0793]
["bitfinex","BTCUSD",1731907678228,0.03441873,90784.0,90781.0,0.0793]
["bitfinex","BTCUSD",1731907678681,0.14457073,90784.0,90781.0,0.0793]
["bitfinex","BTCUSD",1731907678894,0.03441873,90783.0,90781.0,0.0793]
["bitfinex","BTCUSD",1731907679111,0.03441873,90782.0,90781.0,0.0793]
["bitfinex","BTCUSD",1731907679583,0.21080191,90782.0,90781.0,0.0793]
["bitfinex","BTCUSD",1731907679814,0.31080191,90782.0,90781.0,0.0793]
["bitfinex","BTCUSD",1731907680235,0.02151142,90788.0,90781.0,0.0793]
["bitfinex","BTCUSD",1731907680236,0.220295,90787.0,90781.0,0.0793]
["bitfinex","BTCUSD",1731907680448,0.110153,90783.0,90781.0,0.0793]
["bitfinex","BTCUSD",1731907680673,0.06623018,90785.0,90781.0,0.0793]
["bitfinex","BTCUSD",1731907680913,0.110153,90782.0,90781.0,0.0793]
["bitfinex","BTCUSD",1731907683732,0.39668018,90785.0,90781.0,0.0793]
["bitfinex","BTCUSD",1731907683946,0.110153,90783.0,90781.0,0.0793]
["bitfinex","BTCUSD",1731907684561,0.110153,90782.0,90781.0,0.0793]
["bitfinex","BTCUSD",1731907684796,0.110153,90783.0,90782.0,0.047]
["bitfinex","BTCUSD",1731907685007,1.29114653,90896.0,90782.0,0.047]
["bitfinex","BTCUSD",1731907685008,0.09908597,90796.0,90790.0,0.115144]
["bitfinex","BTCUSD",1731907685215,0.0008548,90800.0,90796.0,0.047]
["bitfinex","BTCUSD",1731907685433,0.0008548,90800.0,90797.0,0.0753]
["bitfinex","BTCUSD",1731907685434,0.17636418,90798.0,90797.0,0.0753]
["bitfinex","BTCUSD",1731907686279,0.27636418,90798.0,90797.0,0.0753]
["bitfinex","BTCUSD",1731907686905,0.2211168,90801.0,90800.0,2.16421917]
["bitfinex","BTCUSD",1731907687160,0.54302311,90801.0,90800.0,2.16421917]
["bitfinex","BTCUSD",1731907688015,0.54302311,90801.0,90800.0,2.16521917]
["bitfinex","BTCUSD",1731907689061,0.64302311,90801.0,90800.0,2.16621917]
["bitfinex","BTCUSD",1731907689743,0.66493893,90801.0,90800.0,2.16621917]
["bitfinex","BTCUSD",1731907690175,0.59870875,90801.0,90800.0,2.16621917]
["bitfinex","BTCUSD",1731907690383,0.66493893,90801.0,90800.0,2.16621917]
["bitfinex","BTCUSD",1731907691030,0.73116911,90801.0,90800.0,2.16621917]
["bitfinex","BTCUSD",1731907692116,0.66493893,90801.0,90800.0,2.16621917]
["bitfinex","BTCUSD",1731907692741,0.59870875,90801.0,90800.0,2.16621917]
["bitfinex","BTCUSD",1731907692939,0.66493893,90801.0,90800.0,2.16621917]
["bitfinex","BTCUSD",1731907694918,0.59870875,90801.0,90800.0,2.16621917]
["bitfinex","BTCUSD",1731907695134,0.66493893,90801.0,90800.0,2.16621917]
["bitfinex","BTCUSD",1731907695336,0.66493893,90801.0,90800.0,2.21441917]
["bitfinex","BTCUSD",1731907695753,0.59870875,90801.0,90800.0,2.21441917]
["bitfinex","BTCUSD",1731907695954,0.59870875,90801.0,90800.0,2.29761917]
["bitfinex","BTCUSD",1731907696166,0.66493893,90801.0,90800.0,2.29761917]
["bitfinex","BTCUSD",1731907701647,0.0592542,90801.0,90800.0,2.29761917]
["bitfinex","BTCUSD",1731907701880,0.12548438,90801.0,90800.0,2.29761917]
["bitfinex","BTCUSD",1731907702104,0.23561438,90801.0,90800.0,2.29761917]
["bitfinex","BTCUSD",1731907702328,0.1693842,90801.0,90800.0,2.29761917]
["bitfinex","BTCUSD",1731907703299,0.0592542,90801.0,90800.0,2.29761917]
["bitfinex","BTCUSD",1731907703927,0.1693842,90801.0,90800.0,2.29761917]
["bitfinex","BTCUSD",1731907704148,0.0592542,90801.0,90800.0,2.29761917]
["bitfinex","BTCUSD",1731907706856,0.0592542,90801.0,90800.0,2.40775117]
["bitfinex","BTCUSD",1731907707558,0.0592542,90801.0,90800.0,2.41275117]
["bitfinex","BTCUSD",1731907708454,0.0008548,90801.0,90800.0,2.41175117]
["bitfinex","BTCUSD",1731907708885,0.0008548,90801.0,90800.0,2.41075117]
["bitfinex","BTCUSD",1731907709105,0.0008548,90801.0,90800.0,2.41375117]
["bitfinex","BTCUSD",1731907709324,0.0008548,90801.0,90800.0,2.41546197]
["bitfinex","BTCUSD",1731907710463,0.002446,90801.0,90800.0,2.41546197]
["bitfinex","BTCUSD",1731907712444,0.1,90835.0,90801.0,0.0832]
["bitfinex","BTCUSD",1731907712655,0.22022,90818.0,90805.0,0.1314]
["bitfinex","BTCUSD",1731907712884,0.220206,90824.0,90811.0,0.1314]
["bitfinex","BTCUSD",1731907713085,0.22021,90822.0,90811.0,0.1314]
["bitfinex","BTCUSD",1731907713306,0.10906255,90821.0,90811.0,0.1314]
["bitfinex","BTCUSD",1731907713549,0.1,90828.0,90815.0,0.330338]
["bitfinex","BTCUSD",1731907713550,0.02236473,90819.0,90815.0,0.330338]
["bitfinex","BTCUSD",1731907713797,0.02236473,90819.0,90812.0,0.1314]
["bitfinex","BTCUSD",1731907714038,0.32926055,90827.0,90812.0,0.16552729]
["bitfinex","BTCUSD",1731907714039,0.110105,90822.0,90812.0,0.16552729]
["bitfinex","BTCUSD",1731907714311,0.110105,90822.0,90817.0,0.0832]
["bitfinex","BTCUSD",1731907714554,0.1,90826.0,90818.0,0.0482]
["bitfinex","BTCUSD",1731907714785,0.110108,90820.0,90818.0,0.0482]
["bitfinex","BTCUSD",1731907715466,0.1,90823.0,90820.0,0.0832]
["bitfinex","BTCUSD",1731907715695,0.1,90823.0,90821.0,0.0453]
["bitfinex","BTCUSD",1731907716136,0.03511432,90828.0,90822.0,0.079]
["bitfinex","BTCUSD",1731907716364,0.22019,90831.0,90823.0,0.0488]
["bitfinex","BTCUSD",1731907716598,0.110097,90829.0,90824.0,0.1252]
["bitfinex","BTCUSD",1731907717039,0.220191,90830.0,90824.0,0.1252]
["bitfinex","BTCUSD",1731907717040,0.110098,90828.0,90824.0,0.1252]
["bitfinex","BTCUSD",1731907717246,0.10906255,90831.0,90824.0,0.235302]
["bitfinex","BTCUSD",1731907717468,0.110097,90829.0,90824.0,0.1252]
["bitfinex","BTCUSD",1731907718559,0.110097,90829.0,90824.0,0.1262]
["bitfinex","BTCUSD",1731907718965,0.110098,90828.0,90824.0,0.1262]
["bitfinex","BTCUSD",1731907719175,0.21915755,90831.0,90824.0,0.1262]
["bitfinex","BTCUSD",1731907719413,0.110096,90830.0,90824.0,0.1262]
["bitfinex","BTCUSD",1731907719619,0.110096,90830.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731907719830,0.110097,90829.0,90824.0,0.1262]
["bitfinex","BTCUSD",1731907720259,0.110097,90829.0,90824.0,0.236302]
["bitfinex","BTCUSD",1731907720705,0.10906255,90831.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731907720706,0.21915655,90831.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731907720918,0.1,90833.0,90826.0,0.110099]
["bitfinex","BTCUSD",1731907721127,0.21915655,90832.0,90826.0,0.110099]
["bitfinex","BTCUSD",1731907721331,0.10906255,90832.0,90827.0,0.0488]
["bitfinex","BTCUSD",1731907721543,0.110095,90830.0,90827.0,0.0488]
["bitfinex","BTCUSD",1731907722221,0.1,90833.0,90827.0,0.268997]
["bitfinex","BTCUSD",1731907722441,0.14520554,90835.0,90831.0,0.0488]
["bitfinex","BTCUSD",1731907722442,0.13511554,90835.0,90831.0,0.0488]
["bitfinex","BTCUSD",1731907723108,0.1,90833.0,90831.0,0.0488]
["bitfinex","BTCUSD",1731907723313,0.110091,90834.0,90831.0,0.0488]
["bitfinex","BTCUSD",1731907723523,0.110092,90833.0,90831.0,0.0488]
["bitfinex","BTCUSD",1731907723739,0.13511554,90835.0,90831.0,0.0488]
["bitfinex","BTCUSD",1731907723960,0.13511554,90835.0,90832.0,0.186493]
["bitfinex","BTCUSD",1731907724395,0.13511554,90835.0,90832.0,0.0764]
["bitfinex","BTCUSD",1731907724602,0.03511554,90835.0,90832.0,0.0764]
["bitfinex","BTCUSD",1731907724823,0.1,90835.0,90832.0,0.0764]
["bitfinex","BTCUSD",1731907725021,0.1,90835.0,90832.0,0.0794]
["bitfinex","BTCUSD",1731907725435,0.210092,90833.0,90832.0,0.0794]
["bitfinex","BTCUSD",1731907726163,0.1,90840.0,90832.0,0.0794]
["bitfinex","BTCUSD",1731907726378,0.110089,90836.0,90832.0,0.0794]
["bitfinex","BTCUSD",1731907726606,0.110089,90835.0,90832.0,0.0794]
["bitfinex","BTCUSD",1731907726816,0.06623018,90841.0,90833.0,0.0488]
["bitfinex","BTCUSD",1731907726817,0.10124493,90841.0,90833.0,0.0488]
["bitfinex","BTCUSD",1731907727020,0.110088,90836.0,90833.0,0.0488]
["bitfinex","BTCUSD",1731907727234,0.10906255,90840.0,90833.0,0.0488]
["bitfinex","BTCUSD",1731907727659,0.110087,90838.0,90833.0,0.0488]
["bitfinex","BTCUSD",1731907727888,0.10906255,90840.0,90833.0,0.0488]
["bitfinex","BTCUSD",1731907728095,0.110085,90839.0,90834.0,0.0764]
["bitfinex","BTCUSD",1731907728308,0.220167,90840.0,90835.0,0.0488]
["bitfinex","BTCUSD",1731907728513,0.110088,90836.0,90835.0,0.0488]
["bitfinex","BTCUSD",1731907728740,0.110087,90837.0,90835.0,0.0488]
["bitfinex","BTCUSD",1731907729164,0.220169,90839.0,90835.0,0.0488]
["bitfinex","BTCUSD",1731907729382,0.110088,90837.0,90835.0,0.0488]
["bitfinex","BTCUSD",1731907729594,0.110088,90836.0,90835.0,0.0488]
["bitfinex","BTCUSD",1731907730022,0.03501475,90841.0,90835.0,0.0488]
["bitfinex","BTCUSD",1731907730224,0.110085,90839.0,90838.0,0.0764]
["bitfinex","BTCUSD",1731907730440,0.110085,90839.0,90838.0,0.1252]
["bitfinex","BTCUSD",1731907731507,0.110085,90839.0,90838.0,0.1262]
["bitfinex","BTCUSD",1731907732793,0.03674455,90842.0,90841.0,0.234882]
["bitfinex","BTCUSD",1731907733705,0.03674455,90842.0,90841.0,0.1248]
["bitfinex","BTCUSD",1731907734347,0.000855,90842.0,90841.0,0.1248]
["bitfinex","BTCUSD",1731907736438,0.000855,90842.0,90841.0,0.234882]
["bitfinex","BTCUSD",1731907736868,0.000855,90842.0,90841.0,0.1248]
["bitfinex","BTCUSD",1731907737078,0.000855,90842.0,90841.0,0.234882]
["bitfinex","BTCUSD",1731907737748,0.000855,90842.0,90841.0,0.241882]
["bitfinex","BTCUSD",1731907746163,0.000855,90842.0,90841.0,0.243592]
["bitfinex","BTCUSD",1731907758295,0.03460269,90849.0,90848.0,0.002]
["bitfinex","BTCUSD",1731907758511,0.110071,90851.0,90849.0,0.0813]
["bitfinex","BTCUSD",1731907759587,0.110071,90851.0,90850.0,0.002]
["bitfinex","BTCUSD",1731907759807,0.110071,90851.0,90849.0,0.0833]
["bitfinex","BTCUSD",1731907760014,0.0008551,90854.0,90849.0,0.0833]
["bitfinex","BTCUSD",1731907760246,0.04607685,90854.0,90849.0,0.193372]
["bitfinex","BTCUSD",1731907760441,0.0008551,90854.0,90850.0,0.0455]
["bitfinex","BTCUSD",1731907760645,0.110068,90853.0,90850.0,0.0455]
["bitfinex","BTCUSD",1731907761002,0.110069,90852.0,90850.0,0.0455]
["bitfinex","BTCUSD",1731907761221,0.110068,90853.0,90850.0,0.0455]
["bitfinex","BTCUSD",1731907761911,0.110068,90853.0,90850.0,0.0465]
["bitfinex","BTCUSD",1731907762535,0.0008551,90854.0,90850.0,0.0465]
["bitfinex","BTCUSD",1731907762740,0.1109211,90854.0,90850.0,0.0465]
["bitfinex","BTCUSD",1731907762946,0.110068,90853.0,90850.0,0.0465]
["bitfinex","BTCUSD",1731907763845,0.110067,90853.0,90850.0,0.0465]
["bitfinex","BTCUSD",1731907763972,0.0008551,90854.0,90853.0,0.002]
["bitfinex","BTCUSD",1731907764179,0.1109211,90854.0,90853.0,0.0475]
["bitfinex","BTCUSD",1731907764472,0.0008551,90854.0,90853.0,0.0475]
["bitfinex","BTCUSD",1731907764683,0.0008551,90854.0,90853.0,0.238867]
["bitfinex","BTCUSD",1731907765130,0.0008551,90854.0,90853.0,0.1288]
["bitfinex","BTCUSD",1731907765333,0.0008551,90854.0,90853.0,0.238867]
["bitfinex","BTCUSD",1731907766796,0.0008551,90854.0,90853.0,0.1288]
["bitfinex","BTCUSD",1731907767239,0.0008551,90854.0,90853.0,0.238867]
["bitfinex","BTCUSD",1731907768484,0.0008551,90854.0,90853.0,0.1288]
["bitfinex","BTCUSD",1731907771118,0.0008551,90854.0,90853.0,0.238867]
["bitfinex","BTCUSD",1731907771380,0.0008551,90854.0,90853.0,0.1288]
["bitfinex","BTCUSD",1731907772883,0.1109211,90854.0,90853.0,0.1288]
["bitfinex","BTCUSD",1731907773732,0.1109211,90854.0,90853.0,0.1268]
["bitfinex","BTCUSD",1731907776134,0.1109211,90854.0,90853.0,0.1288]
["bitfinex","BTCUSD",1731907776777,0.1109211,90854.0,90853.0,0.1268]
["bitfinex","BTCUSD",1731907777213,0.1109211,90854.0,90853.0,0.1288]
["bitfinex","BTCUSD",1731907788892,0.0008551,90854.0,90853.0,0.1288]
["bitfinex","BTCUSD",1731907789702,0.1109211,90854.0,90853.0,0.1288]
["bitfinex","BTCUSD",1731907790659,0.0008551,90854.0,90853.0,0.1288]
["bitfinex","BTCUSD",1731907795323,0.1109211,90854.0,90853.0,0.1288]
["bitfinex","BTCUSD",1731907795584,0.0008551,90854.0,90853.0,0.1288]
["bitfinex","BTCUSD",1731907796749,0.1109211,90854.0,90853.0,0.1288]
["bitfinex","BTCUSD",1731907797246,0.0008551,90854.0,90853.0,0.1288]
["bitfinex","BTCUSD",1731907797691,0.1109211,90854.0,90853.0,0.1288]
["bitfinex","BTCUSD",1731907798413,0.0008551,90854.0,90853.0,0.1288]
["bitfinex","BTCUSD",1731907802925,0.0008551,90854.0,90853.0,0.238867]
["bitfinex","BTCUSD",1731907805290,0.0008551,90854.0,90853.0,0.1288]
["bitfinex","BTCUSD",1731907805509,0.440096,90904.0,90880.0,1.85135805]
["bitfinex","BTCUSD",1731907805718,0.41901637,90881.0,90880.0,1.65519363]
["bitfinex","BTCUSD",1731907805932,0.21909655,90881.0,90880.0,1.65519363]
["bitfinex","BTCUSD",1731907806348,0.25348908,90881.0,90880.0,1.65519363]
["bitfinex","BTCUSD",1731907806566,0.37412777,90881.0,90880.0,1.65519363]
["bitfinex","BTCUSD",1731907806759,0.33973524,90881.0,90880.0,1.65719363]
["bitfinex","BTCUSD",1731907807608,0.43973524,90881.0,90880.0,1.65719363]
["bitfinex","BTCUSD",1731907808226,0.50596542,90881.0,90880.0,1.65519363]
["bitfinex","BTCUSD",1731907808441,0.50596542,90881.0,90880.0,1.65719363]
["bitfinex","BTCUSD",1731907812590,0.50595875,90881.0,90880.0,1.65719363]
["bitfinex","BTCUSD",1731907814358,0.43972857,90881.0,90880.0,1.65719363]
["bitfinex","BTCUSD",1731907814562,0.50595875,90881.0,90880.0,1.65719363]
["bitfinex","BTCUSD",1731907814789,0.43972857,90881.0,90880.0,1.65719363]
["bitfinex","BTCUSD",1731907815002,0.50595875,90881.0,90880.0,1.65719363]
["bitfinex","BTCUSD",1731907815435,0.44130464,90881.0,90880.0,1.65719363]
["bitfinex","BTCUSD",1731907817222,0.44215954,90881.0,90880.0,1.65719363]
["bitfinex","BTCUSD",1731907818537,0.37592936,90881.0,90880.0,1.65719363]
["bitfinex","BTCUSD",1731907820276,0.62352918,90881.0,90880.0,1.65719363]
["bitfinex","BTCUSD",1731907820493,0.39892936,90881.0,90880.0,1.23421912]
["bitfinex","BTCUSD",1731907820703,0.39897158,90881.0,90880.0,1.23421912]
["bitfinex","BTCUSD",1731907820973,0.39897158,90881.0,90880.0,1.22921912]
["bitfinex","BTCUSD",1731907821428,0.39897158,90881.0,90880.0,1.22721912]
["bitfinex","BTCUSD",1731907821641,0.39897158,90881.0,90880.0,1.22921912]
["bitfinex","BTCUSD",1731907822279,0.39897158,90881.0,90880.0,1.22721912]
["bitfinex","BTCUSD",1731907822497,0.39897158,90881.0,90880.0,1.21349235]
["bitfinex","BTCUSD",1731907823366,0.39897158,90881.0,90880.0,1.20418236]
["bitfinex","BTCUSD",1731907823608,0.62300691,90881.0,90880.0,0.70330785]
["bitfinex","BTCUSD",1731907823854,0.62300691,90881.0,90880.0,0.68130085]
["bitfinex","BTCUSD",1731907824506,0.49120176,90881.0,90880.0,0.68130085]
["bitfinex","BTCUSD",1731907824985,0.49120176,90881.0,90880.0,0.61430085]
["bitfinex","BTCUSD",1731907826168,0.49120176,90881.0,90880.0,0.54757085]
["bitfinex","BTCUSD",1731907827080,0.49120176,90881.0,90880.0,0.48056085]
["bitfinex","BTCUSD",1731907827817,0.42497158,90881.0,90880.0,0.48056085]
["bitfinex","BTCUSD",1731907828038,0.49120176,90881.0,90880.0,0.45804085]
["bitfinex","BTCUSD",1731907828265,0.49120176,90881.0,90880.0,0.39104085]
["bitfinex","BTCUSD",1731907829193,1.78316776,90881.0,90880.0,0.39104085]
["bitfinex","BTCUSD",1731907829619,1.78316776,90881.0,90880.0,0.32404085]
["bitfinex","BTCUSD",1731907830479,1.78316776,90881.0,90880.0,0.2522863]
["bitfinex","BTCUSD",1731907830695,1.78316776,90881.0,90880.0,0.18824854]
["bitfinex","BTCUSD",1731907830908,1.78316776,90881.0,90880.0,0.1852863]
["bitfinex","BTCUSD",1731907831122,1.78316776,90881.0,90880.0,0.1465863]
["bitfinex","BTCUSD",1731907831984,1.98118114,90881.0,90880.0,0.0795863]
["bitfinex","BTCUSD",1731907833557,1.78316776,90881.0,90880.0,0.0795863]
["bitfinex","BTCUSD",1731907834867,0.210058,90861.0,90860.0,0.1284]
["bitfinex","BTCUSD",1731907835080,0.31912055,90861.0,90860.0,0.1284]
["bitfinex","BTCUSD",1731907835306,0.38535073,90861.0,90860.0,0.1284]
["bitfinex","BTCUSD",1731907835561,0.110065,90855.0,90854.0,0.0468]
["bitfinex","BTCUSD",1731907835775,0.38535773,90855.0,90854.0,0.21232729]
["bitfinex","BTCUSD",1731907835989,0.38535773,90855.0,90854.0,0.0468]
["bitfinex","BTCUSD",1731907836705,0.38535773,90855.0,90849.0,0.0017098]
["bitfinex","BTCUSD",1731907836706,0.210071,90850.0,90849.0,0.0017098]
["bitfinex","BTCUSD",1731907836948,0.38536373,90850.0,90849.0,0.0017098]
["bitfinex","BTCUSD",1731907837875,0.45159391,90850.0,90849.0,0.0027098]
["bitfinex","BTCUSD",1731907838088,0.6018592,90850.0,90849.0,0.001]
["bitfinex","BTCUSD",1731907838297,0.65132014,90850.0,90849.0,0.001]
["bitfinex","BTCUSD",1731907838511,0.50293732,90850.0,90849.0,0.001]
["bitfinex","BTCUSD",1731907839163,0.27631118,90842.0,90841.0,0.00171]
["bitfinex","BTCUSD",1731907839403,0.44271714,90842.0,90841.0,0.00171]
["bitfinex","BTCUSD",1731907839842,0.1,90841.0,90832.0,0.07851]
["bitfinex","BTCUSD",1731907840052,0.27632218,90833.0,90832.0,0.07851]
["bitfinex","BTCUSD",1731907840553,0.27632218,90833.0,90832.0,0.00171]
["bitfinex","BTCUSD",1731907841242,0.38538473,90833.0,90832.0,0.00171]
["bitfinex","BTCUSD",1731907841691,0.45161491,90833.0,90832.0,0.00171]
["bitfinex","BTCUSD",1731907841914,0.38538473,90833.0,90832.0,0.00171]
["bitfinex","BTCUSD",1731907842125,0.48588441,90833.0,90832.0,0.00171]
["bitfinex","BTCUSD",1731907842781,0.41238473,90833.0,90832.0,0.00171]
["bitfinex","BTCUSD",1731907843218,0.38538473,90833.0,90832.0,0.00171]
["bitfinex","BTCUSD",1731907843440,0.41238473,90833.0,90832.0,0.00171]
["bitfinex","BTCUSD",1731907843651,0.51486259,90833.0,90832.0,0.00171]
["bitfinex","BTCUSD",1731907843859,0.44863241,90833.0,90832.0,0.00171]
["bitfinex","BTCUSD",1731907844068,0.45587355,90833.0,90832.0,0.00171]
["bitfinex","BTCUSD",1731907844329,0.54910373,90833.0,90832.0,0.00171]
["bitfinex","BTCUSD",1731907844546,0.51486259,90833.0,90832.0,1.00171]
["bitfinex","BTCUSD",1731907844802,0.54909106,90833.0,90832.0,1.00171]
["bitfinex","BTCUSD",1731907845512,0.52209106,90833.0,90832.0,1.00171]
["bitfinex","BTCUSD",1731907845732,0.54909106,90833.0,90832.0,1.00171]
["bitfinex","BTCUSD",1731907845955,0.57130366,90833.0,90832.0,1.00171]
["bitfinex","BTCUSD",1731907846181,0.54430366,90833.0,90832.0,1.00171]
["bitfinex","BTCUSD",1731907846404,0.55805598,90833.0,90832.0,1.00171]
["bitfinex","BTCUSD",1731907846915,0.53105598,90833.0,90832.0,1.00171]
["bitfinex","BTCUSD",1731907847376,0.55805598,90833.0,90832.0,1.00171]
["bitfinex","BTCUSD",1731907848559,0.53105598,90833.0,90832.0,1.00171]
["bitfinex","BTCUSD",1731907848775,0.55805598,90833.0,90832.0,1.00171]
["bitfinex","BTCUSD",1731907849402,0.53105598,90833.0,90832.0,1.00171]
["bitfinex","BTCUSD",1731907849616,0.55805598,90833.0,90832.0,1.00171]
["bitfinex","BTCUSD",1731907850294,0.53004246,90833.0,90832.0,1.00171]
["bitfinex","BTCUSD",1731907850524,0.55704246,90833.0,90832.0,1.00171]
["bitfinex","BTCUSD",1731907850794,0.39035363,90833.0,90832.0,0.57873549]
["bitfinex","BTCUSD",1731907851040,0.39035363,90833.0,90832.0,0.56213824]
["bitfinex","BTCUSD",1731907851041,1.22281399,90833.0,90832.0,0.56213824]
["bitfinex","BTCUSD",1731907851262,1.32323271,90833.0,90832.0,0.56213824]
["bitfinex","BTCUSD",1731907851488,3.73280809,90833.0,90832.0,0.52464483]
["bitfinex","BTCUSD",1731907851710,3.42241709,90833.0,90832.0,0.52464483]
["bitfinex","BTCUSD",1731907852205,3.53147964,90833.0,90832.0,0.31847983]
["bitfinex","BTCUSD",1731907852446,3.53147964,90833.0,90832.0,0.25242283]
["bitfinex","BTCUSD",1731907852686,3.48614426,90833.0,90832.0,0.20838483]
["bitfinex","BTCUSD",1731907853474,2.78614426,90833.0,90832.0,0.20838483]
["bitfinex","BTCUSD",1731907853678,0.34257136,90817.0,90816.0,0.1238879]
["bitfinex","BTCUSD",1731907853879,0.45163391,90817.0,90816.0,0.1238879]
["bitfinex","BTCUSD",1731907854887,0.38540373,90817.0,90816.0,0.1238879]
["bitfinex","BTCUSD",1731907856021,0.38740373,90817.0,90816.0,0.1238879]
["bitfinex","BTCUSD",1731907856490,0.32117355,90817.0,90816.0,0.1238879]
["bitfinex","BTCUSD",1731907856942,0.34350395,90817.0,90816.0,0.1238879]
["bitfinex","BTCUSD",1731907857380,0.40973413,90817.0,90816.0,0.1238879]
["bitfinex","BTCUSD",1731907862735,0.34350395,90817.0,90816.0,0.1238879]
["bitfinex","BTCUSD",1731907862945,0.34350395,90817.0,90816.0,0.1255999]
["bitfinex","BTCUSD",1731907866615,0.37773266,90817.0,90816.0,0.1255999]
["bitfinex","BTCUSD",1731907879137,0.44396284,90817.0,90816.0,0.0487999]
["bitfinex","BTCUSD",1731907880013,0.44196284,90817.0,90816.0,0.0487999]
["bitfinex","BTCUSD",1731907880227,0.44396284,90817.0,90816.0,0.0487999]
["bitfinex","BTCUSD",1731907881535,0.44196284,90817.0,90816.0,0.0487999]
["bitfinex","BTCUSD",1731907881989,0.46896284,90817.0,90816.0,0.0487999]
["bitfinex","BTCUSD",1731907882424,0.44196284,90817.0,90816.0,0.0487999]
["bitfinex","BTCUSD",1731907882633,0.46896284,90817.0,90816.0,0.0487999]
["bitfinex","BTCUSD",1731907883077,0.44196284,90817.0,90816.0,0.0487999]
["bitfinex","BTCUSD",1731907883494,0.46896284,90817.0,90816.0,0.0019999]
["bitfinex","BTCUSD",1731907883714,1.16896284,90817.0,90816.0,0.0019999]
["bitfinex","BTCUSD",1731907884602,1.41632014,90817.0,90816.0,0.0019999]
["bitfinex","BTCUSD",1731907884824,0.71632014,90817.0,90816.0,0.0019999]
["bitfinex","BTCUSD",1731907885044,0.68932014,90817.0,90816.0,0.0019999]
["bitfinex","BTCUSD",1731907885549,0.34257736,90812.0,90811.0,0.0828]
["bitfinex","BTCUSD",1731907885777,0.48586862,90812.0,90811.0,0.0828]
["bitfinex","BTCUSD",1731907886639,0.6838616,90812.0,90811.0,0.0828]
["bitfinex","BTCUSD",1731907887510,0.48586862,90812.0,90811.0,0.0828]
["bitfinex","BTCUSD",1731907888145,0.51286862,90812.0,90811.0,0.0828]
["bitfinex","BTCUSD",1731907888597,0.73333801,90812.0,90811.0,0.0828]
["bitfinex","BTCUSD",1731907889031,0.76033801,90812.0,90811.0,0.0828]
["bitfinex","BTCUSD",1731907889493,0.51286862,90812.0,90811.0,0.0828]
["bitfinex","BTCUSD",1731907891346,0.210118,90811.0,90810.0,0.0486]
["bitfinex","BTCUSD",1731907891568,3.86188026,90811.0,90810.0,0.0486]
["bitfinex","BTCUSD",1731907891784,4.15896876,90811.0,90810.0,0.0486]
["bitfinex","BTCUSD",1731907892028,3.89088231,90811.0,90810.0,0.0486]
["bitfinex","BTCUSD",1731907892260,3.59379381,90811.0,90810.0,0.0486]
["bitfinex","BTCUSD",1731907892469,4.18473126,90811.0,90810.0,0.0486]
["bitfinex","BTCUSD",1731907892689,4.48181976,90811.0,90810.0,0.0486]
["bitfinex","BTCUSD",1731907893388,4.50881976,90811.0,90810.0,0.0486]
["bitfinex","BTCUSD",1731907894045,4.21173126,90811.0,90810.0,0.0486]
["bitfinex","BTCUSD",1731907894281,4.50879699,90811.0,90810.0,0.0486]
["bitfinex","BTCUSD",1731907894572,4.09001426,90811.0,90810.0,0.0486]
["bitfinex","BTCUSD",1731907894810,3.73052126,90811.0,90810.0,0.0486]
["bitfinex","BTCUSD",1731907895268,4.02758178,90811.0,90810.0,0.0486]
["bitfinex","BTCUSD",1731907895482,3.73052126,90811.0,90810.0,0.0486]
["bitfinex","BTCUSD",1731907896411,3.70352126,90811.0,90810.0,0.0486]
["bitfinex","BTCUSD",1731907896869,3.68198399,90811.0,90810.0,0.0486]
["bitfinex","BTCUSD",1731907897323,3.50669126,90811.0,90810.0,0.0486]
["bitfinex","BTCUSD",1731907897553,1.56458926,90811.0,90810.0,0.0486]
["bitfinex","BTCUSD",1731907897999,1.53758926,90811.0,90810.0,0.0486]
["bitfinex","BTCUSD",1731907898468,0.86458926,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907898886,0.83758926,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907899346,0.86458926,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907900290,0.97365181,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907900500,0.48947181,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907900701,1.58574226,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907900910,1.33834726,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907901332,2.03834726,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907901965,0.94928326,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907902202,0.75009026,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907904095,1.1561084,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907904764,1.04704585,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907906289,1.04704332,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907910239,0.75009026,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907912760,0.51264426,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907922021,1.21264426,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907922232,0.51264426,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907928385,0.62170681,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907928809,0.48947181,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907929016,2.25716081,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907929253,2.14809826,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907930826,2.84809826,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907932136,2.80875926,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907932347,2.10875926,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907932992,2.50952751,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907933647,3.20952751,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907934729,3.43052751,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907934933,3.20952751,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907935385,2.87498944,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907936245,2.17498944,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907936452,2.10875926,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907936708,2.17498944,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907938489,2.10875926,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907938706,2.17498944,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907940220,2.39598944,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907943266,2.32975926,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907944888,2.39598944,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907945102,2.32975926,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907946054,1.53122026,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907949307,1.66368062,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907953916,2.36368062,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907955761,1.66368062,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907957187,2.36368062,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907957610,1.66368062,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907960651,2.36368062,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907961125,1.66368062,90811.0,90810.0,0.050312]
["bitfinex","BTCUSD",1731907964629,1.66368062,90811.0,90810.0,0.028288]
["bitfinex","BTCUSD",1731907964838,1.66368062,90811.0,90806.0,0.0828]
["bitfinex","BTCUSD",1731907964839,0.210123,90807.0,90806.0,0.0828]
["bitfinex","BTCUSD",1731907965059,3.04954026,90807.0,90806.0,0.0828]
["bitfinex","BTCUSD",1731907965296,3.07358326,90807.0,90806.0,0.0828]
["bitfinex","BTCUSD",1731907965514,3.04954026,90807.0,90806.0,0.0828]
["bitfinex","BTCUSD",1731907965965,2.35613926,90807.0,90806.0,0.0828]
["bitfinex","BTCUSD",1731907966229,2.38313926,90807.0,90806.0,0.0828]
["bitfinex","BTCUSD",1731907966686,0.210144,90790.0,90789.0,0.0017092]
["bitfinex","BTCUSD",1731907966901,0.48589562,90790.0,90789.0,0.0017092]
["bitfinex","BTCUSD",1731907967870,0.51289562,90790.0,90789.0,0.0017092]
["bitfinex","BTCUSD",1731907968764,0.44666544,90790.0,90789.0,0.0017092]
["bitfinex","BTCUSD",1731907969190,0.41966544,90790.0,90789.0,0.0017092]
["bitfinex","BTCUSD",1731907969411,0.88804044,90790.0,90789.0,0.0017092]
["bitfinex","BTCUSD",1731907969634,2.80965526,90790.0,90789.0,0.0017092]
["bitfinex","BTCUSD",1731907969892,3.05286826,90790.0,90789.0,0.0017092]
["bitfinex","BTCUSD",1731907970754,2.86069726,90790.0,90789.0,0.0017092]
["bitfinex","BTCUSD",1731907971178,2.83114126,90790.0,90789.0,0.0017092]
["bitfinex","BTCUSD",1731907971356,2.80909426,90790.0,90789.0,0.0017092]
["bitfinex","BTCUSD",1731907973309,2.83142174,90790.0,90789.0,0.0017092]
["bitfinex","BTCUSD",1731907973934,2.80442174,90790.0,90789.0,0.0017092]
["bitfinex","BTCUSD",1731907974796,2.83142174,90790.0,90789.0,0.0017092]
["bitfinex","BTCUSD",1731907975702,2.83103646,90790.0,90789.0,0.0017092]
["bitfinex","BTCUSD",1731907976189,2.80403646,90790.0,90789.0,0.0017092]
["bitfinex","BTCUSD",1731907976630,3.53103646,90790.0,90789.0,0.0017092]
["bitfinex","BTCUSD",1731907981231,2.94009901,90790.0,90789.0,0.0017092]
["bitfinex","BTCUSD",1731907981696,2.83103646,90790.0,90789.0,0.0017092]
["bitfinex","BTCUSD",1731907982121,2.89726664,90790.0,90789.0,0.0017092]
["bitfinex","BTCUSD",1731907984135,3.59726664,90790.0,90789.0,0.0017092]
["bitfinex","BTCUSD",1731907987657,1.16860764,90790.0,90789.0,0.0017092]
["bitfinex","BTCUSD",1731907987907,3.71472364,90790.0,90789.0,0.0017092]
["bitfinex","BTCUSD",1731907988123,3.73896364,90790.0,90789.0,0.0017092]
["bitfinex","BTCUSD",1731907988337,3.76196364,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731907988519,1.19160764,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731907989192,1.48829915,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731907989618,1.19160764,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731907991110,1.19246404,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731907991560,1.30152659,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731907991983,0.60152659,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731907993473,0.49246404,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731907993691,0.40323386,90790.0,90789.0,0.1239002]
["bitfinex","BTCUSD",1731907993899,0.46946404,90790.0,90789.0,0.1239002]
["bitfinex","BTCUSD",1731907994360,0.6177545,90790.0,90789.0,0.1239002]
["bitfinex","BTCUSD",1731907994777,0.46946404,90790.0,90789.0,0.1239002]
["bitfinex","BTCUSD",1731907995494,0.66720936,90790.0,90789.0,0.1239002]
["bitfinex","BTCUSD",1731907995709,0.46946404,90790.0,90789.0,0.1239002]
["bitfinex","BTCUSD",1731907995926,0.66721228,90790.0,90789.0,0.1239002]
["bitfinex","BTCUSD",1731907996155,0.46946404,90790.0,90789.0,0.1239002]
["bitfinex","BTCUSD",1731907996836,0.66721228,90790.0,90789.0,0.1239002]
["bitfinex","BTCUSD",1731907997314,0.46946404,90790.0,90789.0,0.1239002]
["bitfinex","BTCUSD",1731907997539,0.66721228,90790.0,90789.0,0.1239002]
["bitfinex","BTCUSD",1731907997793,0.46946404,90790.0,90789.0,0.1239002]
["bitfinex","BTCUSD",1731907998267,0.61779011,90790.0,90789.0,0.1239002]
["bitfinex","BTCUSD",1731908000478,0.46946404,90790.0,90789.0,0.1239002]
["bitfinex","BTCUSD",1731908001550,0.66721228,90790.0,90789.0,0.1239002]
["bitfinex","BTCUSD",1731908001789,0.46946404,90790.0,90789.0,0.1239002]
["bitfinex","BTCUSD",1731908002424,0.66721228,90790.0,90789.0,0.1239002]
["bitfinex","BTCUSD",1731908002633,0.46946404,90790.0,90789.0,0.1239002]
["bitfinex","BTCUSD",1731908003483,0.66721228,90790.0,90789.0,0.1239002]
["bitfinex","BTCUSD",1731908004564,0.46946404,90790.0,90789.0,0.1239002]
["bitfinex","BTCUSD",1731908004778,0.71682829,90790.0,90789.0,0.1239002]
["bitfinex","BTCUSD",1731908004988,0.46946404,90790.0,90789.0,0.1239002]
["bitfinex","BTCUSD",1731908005658,0.46946404,90790.0,90789.0,0.0473002]
["bitfinex","BTCUSD",1731908005867,1.16946404,90790.0,90789.0,0.0473002]
["bitfinex","BTCUSD",1731908007005,0.46946404,90790.0,90789.0,0.0473002]
["bitfinex","BTCUSD",1731908012508,0.76650926,90790.0,90789.0,0.0473002]
["bitfinex","BTCUSD",1731908019158,0.70027908,90790.0,90789.0,0.0473002]
["bitfinex","BTCUSD",1731908019362,0.76650926,90790.0,90789.0,0.0473002]
["bitfinex","BTCUSD",1731908020298,0.40323386,90790.0,90789.0,0.1223002]
["bitfinex","BTCUSD",1731908022709,0.46946404,90790.0,90789.0,0.1223002]
["bitfinex","BTCUSD",1731908024278,0.46946404,90790.0,90789.0,0.1273002]
["bitfinex","BTCUSD",1731908024279,0.30323386,90790.0,90789.0,0.1273002]
["bitfinex","BTCUSD",1731908024505,0.50136527,90790.0,90789.0,0.1273002]
["bitfinex","BTCUSD",1731908024758,0.45181568,90790.0,90789.0,0.1273002]
["bitfinex","BTCUSD",1731908024961,0.4518155,90790.0,90789.0,0.1273002]
["bitfinex","BTCUSD",1731908025391,0.4248155,90790.0,90789.0,0.1273002]
["bitfinex","BTCUSD",1731908025612,0.5518155,90790.0,90789.0,0.1273002]
["bitfinex","BTCUSD",1731908026267,0.5248155,90790.0,90789.0,0.1273002]
["bitfinex","BTCUSD",1731908026476,0.5518155,90790.0,90789.0,0.1273002]
["bitfinex","BTCUSD",1731908026893,0.40323386,90790.0,90789.0,0.1273002]
["bitfinex","BTCUSD",1731908030660,0.50223967,90790.0,90789.0,0.1273002]
["bitfinex","BTCUSD",1731908031320,0.40323386,90790.0,90789.0,0.1273002]
["bitfinex","BTCUSD",1731908031994,0.40323386,90790.0,90789.0,0.1293002]
["bitfinex","BTCUSD",1731908032249,0.38090638,90790.0,90789.0,0.1273002]
["bitfinex","BTCUSD",1731908032457,0.38090638,90790.0,90789.0,0.1293002]
["bitfinex","BTCUSD",1731908032669,0.0278564,90790.0,90789.0,0.1293002]
["bitfinex","BTCUSD",1731908032938,0.2380004,90790.0,90789.0,0.1293002]
["bitfinex","BTCUSD",1731908033149,0.2110004,90790.0,90789.0,0.1293002]
["bitfinex","BTCUSD",1731908033571,0.2380004,90790.0,90789.0,0.1293002]
["bitfinex","BTCUSD",1731908034636,0.2380004,90790.0,90789.0,0.1273002]
["bitfinex","BTCUSD",1731908034843,0.2110004,90790.0,90789.0,0.1293002]
["bitfinex","BTCUSD",1731908035270,0.2150004,90790.0,90789.0,0.1293002]
["bitfinex","BTCUSD",1731908035693,0.2110004,90790.0,90789.0,0.1293002]
["bitfinex","BTCUSD",1731908035922,0.2130004,90790.0,90789.0,0.1293002]
["bitfinex","BTCUSD",1731908036186,0.0028564,90790.0,90789.0,0.2374452]
["bitfinex","BTCUSD",1731908036414,0.0028564,90790.0,90789.0,0.31567538]
["bitfinex","BTCUSD",1731908037161,0.0028564,90790.0,90789.0,0.25633227]
["bitfinex","BTCUSD",1731908037390,0.0028564,90790.0,90789.0,0.2494452]
["bitfinex","BTCUSD",1731908040251,0.0028564,90790.0,90789.0,0.1393002]
["bitfinex","BTCUSD",1731908040462,0.0028564,90790.0,90789.0,0.2494452]
["bitfinex","BTCUSD",1731908040885,0.0028564,90790.0,90789.0,0.2474452]
["bitfinex","BTCUSD",1731908041090,0.0028564,90790.0,90789.0,0.2494452]
["bitfinex","BTCUSD",1731908043477,0.0028564,90790.0,90789.0,0.24904803]
["bitfinex","BTCUSD",1731908044430,0.0028564,90790.0,90789.0,0.13890303]
["bitfinex","BTCUSD",1731908044640,0.0028564,90790.0,90789.0,0.24904803]
["bitfinex","BTCUSD",1731908044849,0.0028564,90790.0,90789.0,0.13890303]
["bitfinex","BTCUSD",1731908045067,0.0008564,90790.0,90789.0,0.13890303]
["bitfinex","BTCUSD",1731908045288,0.0028564,90790.0,90789.0,0.24904803]
["bitfinex","BTCUSD",1731908045472,0.0028564,90790.0,90789.0,0.13890303]
["bitfinex","BTCUSD",1731908046149,0.0028564,90790.0,90789.0,0.24904803]
["bitfinex","BTCUSD",1731908047025,0.0028564,90790.0,90789.0,0.13890303]
["bitfinex","BTCUSD",1731908047234,0.0028564,90790.0,90789.0,0.24904803]
["bitfinex","BTCUSD",1731908047921,0.0028564,90790.0,90789.0,0.13890303]
["bitfinex","BTCUSD",1731908048340,0.0028564,90790.0,90789.0,0.24904803]
["bitfinex","BTCUSD",1731908048782,0.1130004,90790.0,90789.0,0.13361423]
["bitfinex","BTCUSD",1731908050125,0.1110004,90790.0,90789.0,0.13361423]
["bitfinex","BTCUSD",1731908050620,0.22206295,90790.0,90789.0,0.12361423]
["bitfinex","BTCUSD",1731908050834,0.22206295,90790.0,90789.0,0.0017112]
["bitfinex","BTCUSD",1731908051050,0.32006295,90790.0,90789.0,0.0067112]
["bitfinex","BTCUSD",1731908051266,0.32206295,90790.0,90789.0,0.0067112]
["bitfinex","BTCUSD",1731908051786,0.32006295,90790.0,90789.0,0.0067112]
["bitfinex","BTCUSD",1731908052214,0.32206295,90790.0,90789.0,0.0067112]
["bitfinex","BTCUSD",1731908052879,0.34363671,90790.0,90789.0,0.0067112]
["bitfinex","BTCUSD",1731908053720,0.40986689,90790.0,90789.0,0.0067112]
["bitfinex","BTCUSD",1731908053925,0.40786689,90790.0,90789.0,0.0067112]
["bitfinex","BTCUSD",1731908054171,0.41086689,90790.0,90789.0,0.0067112]
["bitfinex","BTCUSD",1731908054619,0.40786689,90790.0,90789.0,0.0067112]
["bitfinex","BTCUSD",1731908055060,0.41686689,90790.0,90789.0,0.0067112]
["bitfinex","BTCUSD",1731908060568,0.451215,90790.0,90789.0,0.0067112]
["bitfinex","BTCUSD",1731908060805,0.41686689,90790.0,90789.0,0.0067112]
["bitfinex","BTCUSD",1731908061242,0.451215,90790.0,90789.0,0.0067112]
["bitfinex","BTCUSD",1731908062860,0.496815,90790.0,90789.0,0.0017112]
["bitfinex","BTCUSD",1731908063081,0.59561806,90790.0,90789.0,0.0017112]
["bitfinex","BTCUSD",1731908063345,0.6450196,90790.0,90789.0,0.0017112]
["bitfinex","BTCUSD",1731908063559,0.496815,90790.0,90789.0,0.0017112]
["bitfinex","BTCUSD",1731908063781,0.487815,90790.0,90789.0,0.0017112]
["bitfinex","BTCUSD",1731908064256,0.514815,90790.0,90789.0,0.0017112]
["bitfinex","BTCUSD",1731908064739,0.487815,90790.0,90789.0,0.0017112]
["bitfinex","BTCUSD",1731908065227,0.566415,90790.0,90789.0,0.0017112]
["bitfinex","BTCUSD",1731908065729,0.76415113,90790.0,90789.0,0.0017112]
["bitfinex","BTCUSD",1731908065952,0.79115113,90790.0,90789.0,0.0017112]
["bitfinex","BTCUSD",1731908066207,0.593415,90790.0,90789.0,0.0017112]
["bitfinex","BTCUSD",1731908066682,0.566415,90790.0,90789.0,0.0017112]
["bitfinex","BTCUSD",1731908066870,0.593415,90790.0,90789.0,0.0017112]
["bitfinex","BTCUSD",1731908067368,0.566415,90790.0,90789.0,0.0017112]
["bitfinex","BTCUSD",1731908067601,0.84058517,90790.0,90789.0,0.0017112]
["bitfinex","BTCUSD",1731908067812,0.593415,90790.0,90789.0,0.0017112]
["bitfinex","BTCUSD",1731908068246,0.8405992,90790.0,90789.0,0.0017112]
["bitfinex","BTCUSD",1731908068686,0.593415,90790.0,90789.0,0.0017112]
["bitfinex","BTCUSD",1731908068905,1.293415,90790.0,90789.0,0.0017112]
["bitfinex","BTCUSD",1731908069115,1.266415,90790.0,90789.0,0.0017112]
["bitfinex","BTCUSD",1731908069327,1.54059012,90790.0,90789.0,0.0017112]
["bitfinex","BTCUSD",1731908069545,1.293415,90790.0,90789.0,0.0017112]
["bitfinex","BTCUSD",1731908069985,1.54060108,90790.0,90789.0,0.0017112]
["bitfinex","BTCUSD",1731908070432,0.84060108,90790.0,90789.0,0.0017112]
["bitfinex","BTCUSD",1731908071401,0.593415,90790.0,90789.0,0.0017112]
["bitfinex","BTCUSD",1731908073603,0.566415,90790.0,90789.0,0.0017112]
["bitfinex","BTCUSD",1731908073808,0.593415,90790.0,90789.0,0.0017112]
["bitfinex","BTCUSD",1731908074902,1.293415,90790.0,90789.0,0.0017112]
["bitfinex","BTCUSD",1731908075557,1.4910615,90790.0,90789.0,0.0017112]
["bitfinex","BTCUSD",1731908076177,1.293415,90790.0,90789.0,0.0017112]
["bitfinex","BTCUSD",1731908076409,0.593415,90790.0,90789.0,0.0017112]
["bitfinex","BTCUSD",1731908077460,0.79102948,90790.0,90789.0,0.0017112]
["bitfinex","BTCUSD",1731908077890,1.49102948,90790.0,90789.0,0.0017112]
["bitfinex","BTCUSD",1731908078563,1.49101327,90790.0,90789.0,0.0017112]
["bitfinex","BTCUSD",1731908078773,1.49101327,90790.0,90789.0,0.0002112]
["bitfinex","BTCUSD",1731908079421,0.79101327,90790.0,90789.0,0.0002112]
["bitfinex","BTCUSD",1731908081172,0.593415,90790.0,90789.0,0.0002112]
["bitfinex","BTCUSD",1731908082517,1.293415,90790.0,90789.0,0.0002112]
["bitfinex","BTCUSD",1731908085454,1.49101327,90790.0,90789.0,0.0002112]
["bitfinex","BTCUSD",1731908087575,1.293415,90790.0,90789.0,0.0002112]
["bitfinex","BTCUSD",1731908089160,1.54041283,90790.0,90789.0,0.0002112]
["bitfinex","BTCUSD",1731908089336,1.293415,90790.0,90789.0,0.0002112]
["bitfinex","BTCUSD",1731908089543,0.84049241,90790.0,90789.0,0.0002112]
["bitfinex","BTCUSD",1731908090211,0.8405281,90790.0,90789.0,0.0002112]
["bitfinex","BTCUSD",1731908091260,0.593415,90790.0,90789.0,0.0002112]
["bitfinex","BTCUSD",1731908091913,0.566415,90790.0,90789.0,0.0002112]
["bitfinex","BTCUSD",1731908092255,0.593415,90790.0,90789.0,0.0002112]
["bitfinex","BTCUSD",1731908092635,1.266415,90790.0,90789.0,0.0002112]
["bitfinex","BTCUSD",1731908093391,0.566415,90790.0,90789.0,0.0002112]
["bitfinex","BTCUSD",1731908093613,0.593415,90790.0,90789.0,0.0002112]
["bitfinex","BTCUSD",1731908095523,1.293415,90790.0,90789.0,0.0002112]
["bitfinex","BTCUSD",1731908095732,1.293415,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731908095733,1.316415,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731908095950,1.25018482,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731908096229,0.84689485,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731908096639,1.54689485,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731908096844,1.25018482,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731908098974,1.316415,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731908099177,0.616415,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731908099990,0.65707149,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731908100211,0.616415,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731908101246,0.55018482,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731908103658,0.88438354,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731908104643,0.95061372,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731908104847,1.65061372,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731908105099,1.316415,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731908105309,1.65061372,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731908106075,1.316415,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731908110202,0.616415,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731908112237,0.63693525,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731908113298,0.616415,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731908113511,0.537815,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731908114028,1.237815,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731908114922,0.537815,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731908115960,1.17158482,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731908116138,1.237815,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731908116342,1.192215,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731908118714,1.20589563,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731908119130,1.192215,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731908122007,0.492215,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731908125032,1.192215,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731908128805,1.165215,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731908130049,1.192215,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731908130251,1.29322673,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731908130728,1.26622673,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731908131158,0.56622673,90790.0,90789.0,2e-07]
["bitfinex","BTCUSD",1731908131416,0.56622673,90790.0,90772.0,0.17052729]
["bitfinex","BTCUSD",1731908131417,0.27639418,90773.0,90772.0,0.17052729]
["bitfinex","BTCUSD",1731908131661,0.41980484,90773.0,90772.0,0.17052729]
["bitfinex","BTCUSD",1731908131875,0.41980484,90773.0,90772.0,0.16552729]
["bitfinex","BTCUSD",1731908132092,0.41980484,90773.0,90772.0,0.005]
["bitfinex","BTCUSD",1731908132320,0.210166,90772.0,90771.0,0.0547]
["bitfinex","BTCUSD",1731908132545,0.35357666,90772.0,90771.0,0.0497]
["bitfinex","BTCUSD",1731908132960,0.37657666,90772.0,90771.0,0.0497]
["bitfinex","BTCUSD",1731908133418,0.233167,90771.0,90769.0,0.0017096]
["bitfinex","BTCUSD",1731908133655,0.37657766,90771.0,90769.0,0.0017096]
["bitfinex","BTCUSD",1731908135269,0.40357766,90771.0,90769.0,0.0017096]
["bitfinex","BTCUSD",1731908137031,0.42550372,90771.0,90769.0,0.0017096]
["bitfinex","BTCUSD",1731908137500,0.7227653,90771.0,90769.0,0.0017096]
["bitfinex","BTCUSD",1731908140780,0.233168,90770.0,90769.0,8e-07]
["bitfinex","BTCUSD",1731908140959,0.50903902,90770.0,90769.0,8e-07]
["bitfinex","BTCUSD",1731908141165,0.44280884,90770.0,90769.0,8e-07]
["bitfinex","BTCUSD",1731908142915,0.45080884,90770.0,90769.0,8e-07]
["bitfinex","BTCUSD",1731908144373,1.44796365,90770.0,90769.0,8e-07]
["bitfinex","BTCUSD",1731908145152,1.15080884,90770.0,90769.0,8e-07]
["bitfinex","BTCUSD",1731908145337,0.74795316,90770.0,90769.0,8e-07]
["bitfinex","BTCUSD",1731908148157,0.74793594,90770.0,90769.0,8e-07]
["bitfinex","BTCUSD",1731908148372,1.44793594,90770.0,90769.0,8e-07]
["bitfinex","BTCUSD",1731908150710,0.74793594,90770.0,90769.0,8e-07]
["bitfinex","BTCUSD",1731908152558,0.74879154,90770.0,90769.0,8e-07]
["bitfinex","BTCUSD",1731908155569,0.36563436,90765.0,90764.0,4e-07]
["bitfinex","BTCUSD",1731908155777,0.50904502,90765.0,90764.0,4e-07]
["bitfinex","BTCUSD",1731908155997,1.20904502,90765.0,90764.0,4e-07]
["bitfinex","BTCUSD",1731908156886,0.50904502,90765.0,90764.0,4e-07]
["bitfinex","BTCUSD",1731908157865,0.53604502,90765.0,90764.0,4e-07]
["bitfinex","BTCUSD",1731908159448,0.53604502,90765.0,90751.0,0.24242729]
["bitfinex","BTCUSD",1731908159449,0.233181,90759.0,90758.0,4e-07]
["bitfinex","BTCUSD",1731908159829,0.50905202,90759.0,90758.0,4e-07]
["bitfinex","BTCUSD",1731908160581,0.5752822,90759.0,90758.0,4e-07]
["bitfinex","BTCUSD",1731908161111,1.2752822,90759.0,90758.0,4e-07]
["bitfinex","BTCUSD",1731908161360,0.233191,90751.0,90747.0,0.0017102]
["bitfinex","BTCUSD",1731908161589,0.34225355,90751.0,90747.0,0.0017102]
["bitfinex","BTCUSD",1731908161810,0.37660166,90751.0,90747.0,0.0017102]
["bitfinex","BTCUSD",1731908162044,1.37362425,90751.0,90747.0,0.0017102]
["bitfinex","BTCUSD",1731908162293,0.96641066,90751.0,90747.0,0.0017102]
["bitfinex","BTCUSD",1731908162509,0.37660266,90750.0,90747.0,0.0017102]
["bitfinex","BTCUSD",1731908162734,0.110195,90748.0,90747.0,0.0017102]
["bitfinex","BTCUSD",1731908162954,1.20906602,90748.0,90747.0,0.0017102]
["bitfinex","BTCUSD",1731908163173,1.50594738,90748.0,90747.0,0.0017102]
["bitfinex","BTCUSD",1731908163408,1.20906602,90748.0,90747.0,0.0017102]
["bitfinex","BTCUSD",1731908164110,1.10360566,90748.0,90747.0,0.0017102]
["bitfinex","BTCUSD",1731908164334,1.53286806,90748.0,90747.0,0.0017102]
["bitfinex","BTCUSD",1731908164559,1.48869227,90748.0,90747.0,0.0017102]
["bitfinex","BTCUSD",1731908164835,1.55492245,90748.0,90747.0,0.0017102]
["bitfinex","BTCUSD",1731908165082,1.12566005,90748.0,90747.0,0.1248102]
["bitfinex","BTCUSD",1731908165311,1.16489023,90748.0,90747.0,0.1248102]
["bitfinex","BTCUSD",1731908165774,1.19189023,90748.0,90747.0,0.1248102]
["bitfinex","BTCUSD",1731908166278,1.16489023,90748.0,90747.0,0.1248102]
["bitfinex","BTCUSD",1731908166506,1.19189023,90748.0,90747.0,0.1248102]
["bitfinex","BTCUSD",1731908167209,1.36264909,90748.0,90747.0,0.1248102]
["bitfinex","BTCUSD",1731908167684,1.16489023,90748.0,90747.0,0.1248102]
["bitfinex","BTCUSD",1731908168159,1.16489023,90748.0,90747.0,0.0017102]
["bitfinex","BTCUSD",1731908168160,1.42886953,90748.0,90747.0,0.0017102]
["bitfinex","BTCUSD",1731908168384,1.23112041,90748.0,90747.0,0.0017102]
["bitfinex","BTCUSD",1731908168675,1.2836269,90748.0,90747.0,0.0017102]
["bitfinex","BTCUSD",1731908168892,2.57558335,90748.0,90747.0,0.0017102]
["bitfinex","BTCUSD",1731908169142,2.57558335,90748.0,90736.0,0.005]
["bitfinex","BTCUSD",1731908169143,0.29943818,90737.0,90736.0,0.0034202]
["bitfinex","BTCUSD",1731908169388,1.10850073,90737.0,90736.0,0.0034202]
["bitfinex","BTCUSD",1731908169630,1.14284884,90737.0,90736.0,0.0034202]
["bitfinex","BTCUSD",1731908169868,0.45363,90736.0,90735.0,0.0034202]
["bitfinex","BTCUSD",1731908170089,0.59704066,90736.0,90735.0,0.0034202]
["bitfinex","BTCUSD",1731908170339,1.29704066,90736.0,90735.0,0.0034202]
["bitfinex","BTCUSD",1731908173581,1.32404066,90736.0,90735.0,0.0034202]
["bitfinex","BTCUSD",1731908176061,1.32404066,90736.0,90735.0,0.0051318]
["bitfinex","BTCUSD",1731908176288,1.42291035,90736.0,90735.0,0.0051318]
["bitfinex","BTCUSD",1731908176505,1.42291125,90736.0,90735.0,0.0051318]
["bitfinex","BTCUSD",1731908176748,1.42291125,90736.0,90735.0,0.0017116]
["bitfinex","BTCUSD",1731908177464,1.32404066,90736.0,90735.0,0.0017116]
["bitfinex","BTCUSD",1731908177714,1.42291047,90736.0,90735.0,0.0017116]
["bitfinex","BTCUSD",1731908178148,1.42290398,90736.0,90735.0,0.0017116]
["bitfinex","BTCUSD",1731908178380,1.42290398,90736.0,90735.0,0.0051318]
["bitfinex","BTCUSD",1731908179093,0.72290398,90736.0,90735.0,0.0051318]
["bitfinex","BTCUSD",1731908179550,0.72290677,90736.0,90735.0,0.0017116]
["bitfinex","BTCUSD",1731908179777,0.72290677,90736.0,90735.0,0.0051318]
["bitfinex","BTCUSD",1731908180001,0.72290677,90736.0,90735.0,0.0017116]
["bitfinex","BTCUSD",1731908180266,0.62404066,90736.0,90735.0,0.0017116]
["bitfinex","BTCUSD",1731908180484,0.62404066,90736.0,90735.0,0.0051318]
["bitfinex","BTCUSD",1731908180739,0.62404066,90736.0,90735.0,0.0017116]
["bitfinex","BTCUSD",1731908180954,0.72290318,90736.0,90735.0,0.0017116]
["bitfinex","BTCUSD",1731908181187,0.72289854,90736.0,90735.0,0.0017116]
["bitfinex","BTCUSD",1731908181439,0.72289867,90736.0,90735.0,0.0017116]
["bitfinex","BTCUSD",1731908181699,0.73310321,90736.0,90735.0,0.0017116]
["bitfinex","BTCUSD",1731908181936,0.62404066,90736.0,90735.0,0.0017116]
["bitfinex","BTCUSD",1731908182155,1.32404066,90736.0,90735.0,0.0017116]
["bitfinex","BTCUSD",1731908182374,1.52178005,90736.0,90735.0,0.0017116]
["bitfinex","BTCUSD",1731908183291,0.36568136,90726.0,90723.0,0.16552729]
["bitfinex","BTCUSD",1731908183515,0.50909202,90726.0,90723.0,0.16552729]
["bitfinex","BTCUSD",1731908183736,0.210224,90724.0,90723.0,0.13095505]
["bitfinex","BTCUSD",1731908183978,0.210224,90724.0,90722.0,0.0017086]
["bitfinex","BTCUSD",1731908183979,0.233225,90723.0,90722.0,0.0017086]
["bitfinex","BTCUSD",1731908184236,2.73511996,90723.0,90722.0,0.0017086]
["bitfinex","BTCUSD",1731908184467,2.40927466,90723.0,90722.0,0.0017086]
["bitfinex","BTCUSD",1731908184689,1.11986584,90723.0,90722.0,0.1305086]
["bitfinex","BTCUSD",1731908184902,1.2849438,90723.0,90722.0,0.0017086]
["bitfinex","BTCUSD",1731908185387,1.21309602,90723.0,90722.0,0.0017086]
["bitfinex","BTCUSD",1731908185809,1.18609602,90723.0,90722.0,0.0017086]
["bitfinex","BTCUSD",1731908186027,1.20909602,90723.0,90722.0,0.0017086]
["bitfinex","BTCUSD",1731908186241,1.30791744,90723.0,90722.0,0.0017086]
["bitfinex","BTCUSD",1731908186453,1.20909602,90723.0,90722.0,0.0017086]
["bitfinex","BTCUSD",1731908186909,1.30792129,90723.0,90722.0,0.0017086]
["bitfinex","BTCUSD",1731908187350,1.33492129,90723.0,90722.0,0.0017086]
["bitfinex","BTCUSD",1731908187566,1.23609602,90723.0,90722.0,0.0017086]
["bitfinex","BTCUSD",1731908187818,1.33490978,90723.0,90722.0,0.0017086]
["bitfinex","BTCUSD",1731908189164,1.23609602,90723.0,90722.0,0.0017086]
["bitfinex","BTCUSD",1731908192389,1.33488748,90723.0,90722.0,0.0017086]
["bitfinex","BTCUSD",1731908192602,1.23609602,90723.0,90722.0,0.0017086]
["bitfinex","BTCUSD",1731908193281,1.33487885,90723.0,90722.0,0.0017086]
["bitfinex","BTCUSD",1731908193513,1.23609602,90723.0,90722.0,0.0017086]
["bitfinex","BTCUSD",1731908194879,1.69197602,90723.0,90722.0,0.0017086]
["bitfinex","BTCUSD",1731908195101,1.84015246,90723.0,90722.0,0.0017086]
["bitfinex","BTCUSD",1731908195325,1.69197602,90723.0,90722.0,0.0017086]
["bitfinex","BTCUSD",1731908197560,1.88957572,90723.0,90722.0,0.0017086]
["bitfinex","BTCUSD",1731908198314,1.69197602,90723.0,90722.0,0.0017086]
["bitfinex","BTCUSD",1731908198530,1.18957572,90723.0,90722.0,0.0017086]
["bitfinex","BTCUSD",1731908199619,0.99197602,90723.0,90722.0,0.0017086]
["bitfinex","BTCUSD",1731908200292,1.19049749,90723.0,90722.0,0.0017086]
["bitfinex","BTCUSD",1731908200532,0.99283212,90723.0,90722.0,0.0017086]
["bitfinex","BTCUSD",1731908201440,1.23983174,90723.0,90722.0,0.0017086]
["bitfinex","BTCUSD",1731908202326,0.99283212,90723.0,90722.0,0.0017086]
["bitfinex","BTCUSD",1731908202553,1.23983174,90723.0,90722.0,0.0017086]
["bitfinex","BTCUSD",1731908202972,1.21866374,90723.0,90722.0,0.0017086]
["bitfinex","BTCUSD",1731908204720,1.67166412,90723.0,90722.0,0.0017086]
["bitfinex","BTCUSD",1731908205161,1.23695212,90723.0,90722.0,0.0017086]
["bitfinex","BTCUSD",1731908205382,2.11043912,90723.0,90722.0,0.0017086]
["bitfinex","BTCUSD",1731908205633,2.15583912,90723.0,90722.0,0.0017086]
["bitfinex","BTCUSD",1731908206100,2.26490167,90723.0,90722.0,0.0017086]
["bitfinex","BTCUSD",1731908206340,0.110228,90721.0,90720.0,6e-07]
["bitfinex","BTCUSD",1731908206561,1.07663866,90721.0,90720.0,6e-07]
["bitfinex","BTCUSD",1731908208052,1.10363866,90721.0,90720.0,6e-07]
["bitfinex","BTCUSD",1731908208257,1.16986884,90721.0,90720.0,6e-07]
["bitfinex","BTCUSD",1731908208492,3.286846,90720.0,90719.0,1e-06]
["bitfinex","BTCUSD",1731908208707,3.66348566,90720.0,90719.0,1e-06]
["bitfinex","BTCUSD",1731908209130,4.36348566,90720.0,90719.0,1e-06]
["bitfinex","BTCUSD",1731908209807,4.39048566,90720.0,90719.0,1e-06]
["bitfinex","BTCUSD",1731908210243,4.49954821,90720.0,90719.0,1e-06]
["bitfinex","BTCUSD",1731908210983,4.39048566,90720.0,90719.0,1e-06]
["bitfinex","BTCUSD",1731908211218,4.36348566,90720.0,90719.0,1e-06]
["bitfinex","BTCUSD",1731908211461,0.233246,90706.0,90705.0,0.16894749]
["bitfinex","BTCUSD",1731908211694,0.37665666,90706.0,90705.0,0.16552729]
["bitfinex","BTCUSD",1731908211914,0.5745212,90706.0,90705.0,0.16552729]
["bitfinex","BTCUSD",1731908212146,0.233252,90701.0,90700.0,0.1314202]
["bitfinex","BTCUSD",1731908212383,0.233252,90701.0,90700.0,0.0852202]
["bitfinex","BTCUSD",1731908212384,0.44289284,90701.0,90700.0,0.0852202]
["bitfinex","BTCUSD",1731908213046,0.44289284,90701.0,90700.0,0.0818]
["bitfinex","BTCUSD",1731908213270,0.110254,90699.0,90698.0,0.0017128]
["bitfinex","BTCUSD",1731908213487,0.37666466,90699.0,90698.0,0.0017128]
["bitfinex","BTCUSD",1731908215020,0.38366466,90699.0,90698.0,0.0017128]
["bitfinex","BTCUSD",1731908215243,0.38366466,90699.0,90698.0,0.005133]
["bitfinex","BTCUSD",1731908217002,0.38366466,90699.0,90698.0,0.086033]
["bitfinex","BTCUSD",1731908220272,0.38366466,90699.0,90698.0,0.133633]
["bitfinex","BTCUSD",1731908220273,0.36066466,90699.0,90698.0,0.133633]
["bitfinex","BTCUSD",1731908226653,0.38366466,90699.0,90698.0,0.133633]
["bitfinex","BTCUSD",1731908226863,0.38366466,90699.0,90698.0,0.005133]
["bitfinex","BTCUSD",1731908227764,0.58172773,90699.0,90698.0,0.005133]
["bitfinex","BTCUSD",1731908228200,0.38366466,90699.0,90698.0,0.005133]
["bitfinex","BTCUSD",1731908228623,0.27341066,90699.0,90698.0,0.0017128]
["bitfinex","BTCUSD",1731908228836,0.38366466,90699.0,90698.0,0.0017128]
["bitfinex","BTCUSD",1731908230495,0.37666466,90699.0,90698.0,0.0017128]
["bitfinex","BTCUSD",1731908230892,0.40366466,90699.0,90698.0,0.0017128]
["bitfinex","BTCUSD",1731908231366,0.37666466,90699.0,90698.0,0.0017128]
["bitfinex","BTCUSD",1731908231586,0.40366466,90699.0,90698.0,0.0017128]
["bitfinex","BTCUSD",1731908231820,0.40366466,90699.0,90698.0,0.1311128]
["bitfinex","BTCUSD",1731908232035,0.52924803,90699.0,90698.0,0.134533]
["bitfinex","BTCUSD",1731908232287,0.34689484,90699.0,90698.0,0.134533]
["bitfinex","BTCUSD",1731908232509,0.28066466,90699.0,90698.0,0.136533]
["bitfinex","BTCUSD",1731908232972,0.28066466,90699.0,90698.0,0.134533]
["bitfinex","BTCUSD",1731908233185,0.28066466,90699.0,90698.0,0.136533]
["bitfinex","BTCUSD",1731908233620,0.25366466,90699.0,90698.0,0.136533]
["bitfinex","BTCUSD",1731908233912,0.21931655,90699.0,90698.0,0.136533]
["bitfinex","BTCUSD",1731908234126,0.32831655,90699.0,90698.0,0.136533]
["bitfinex","BTCUSD",1731908234557,0.31931655,90699.0,90698.0,0.136533]
["bitfinex","BTCUSD",1731908234772,0.31931655,90699.0,90698.0,0.141533]
["bitfinex","BTCUSD",1731908235023,0.32131655,90699.0,90698.0,0.14842796]
["bitfinex","BTCUSD",1731908235497,0.1,90699.0,90698.0,0.26368396]
["bitfinex","BTCUSD",1731908235717,0.110242,90709.0,90708.0,0.1328202]
["bitfinex","BTCUSD",1731908235938,0.1485817,90720.0,90718.0,0.0855202]
["bitfinex","BTCUSD",1731908235939,0.09905446,90720.0,90718.0,0.0855202]
["bitfinex","BTCUSD",1731908236154,0.14548288,90719.0,90718.0,0.1348202]
["bitfinex","BTCUSD",1731908236647,0.1110861,90719.0,90718.0,0.1348202]
["bitfinex","BTCUSD",1731908237120,0.22014865,90719.0,90718.0,0.1348202]
["bitfinex","BTCUSD",1731908237342,0.32014865,90719.0,90718.0,0.1348202]
["bitfinex","BTCUSD",1731908238007,0.32914865,90719.0,90718.0,0.1348202]
["bitfinex","BTCUSD",1731908239175,0.21891865,90719.0,90718.0,0.25025567]
["bitfinex","BTCUSD",1731908239419,0.0098561,90719.0,90718.0,0.2550512]
["bitfinex","BTCUSD",1731908240273,0.0008561,90719.0,90718.0,0.2550512]
["bitfinex","BTCUSD",1731908240491,0.0068561,90719.0,90718.0,0.1398202]
["bitfinex","BTCUSD",1731908240703,0.22614865,90719.0,90718.0,0.14671311]
["bitfinex","BTCUSD",1731908241147,0.22014865,90719.0,90718.0,0.1398202]
["bitfinex","BTCUSD",1731908241383,0.22214865,90719.0,90718.0,0.1398202]
["bitfinex","BTCUSD",1731908244271,0.22214865,90719.0,90718.0,0.1378202]
["bitfinex","BTCUSD",1731908244497,0.22214865,90719.0,90718.0,0.1294]
["bitfinex","BTCUSD",1731908244739,0.32214865,90719.0,90718.0,0.0034202]
["bitfinex","BTCUSD",1731908244961,0.110237,90713.0,90712.0,0.0791]
["bitfinex","BTCUSD",1731908245184,0.110237,90713.0,90712.0,0.0825202]
["bitfinex","BTCUSD",1731908245185,0.3202067,90713.0,90712.0,0.0825202]
["bitfinex","BTCUSD",1731908245643,0.4202067,90713.0,90712.0,0.0825202]
["bitfinex","BTCUSD",1731908246730,0.4432067,90713.0,90712.0,0.0034202]
["bitfinex","BTCUSD",1731908247202,0.1,90712.0,90711.0,0.0034202]
["bitfinex","BTCUSD",1731908247420,0.4432077,90712.0,90711.0,0.0034202]
["bitfinex","BTCUSD",1731908247641,0.4432077,90712.0,90698.0,0.0017128]
["bitfinex","BTCUSD",1731908247642,0.110254,90699.0,90698.0,0.0017128]
["bitfinex","BTCUSD",1731908247863,0.37661896,90699.0,90698.0,0.0017128]
["bitfinex","BTCUSD",1731908248090,0.52492576,90699.0,90698.0,0.0017128]
["bitfinex","BTCUSD",1731908250016,0.43061896,90699.0,90698.0,0.0037128]
["bitfinex","BTCUSD",1731908250267,0.43061896,90699.0,90698.0,0.0017128]
["bitfinex","BTCUSD",1731908250268,0.40361896,90699.0,90698.0,0.0017128]
["bitfinex","BTCUSD",1731908250530,0.40361896,90699.0,90698.0,0.0037128]
["bitfinex","BTCUSD",1731908250791,0.43061896,90699.0,90698.0,0.0037128]
["bitfinex","BTCUSD",1731908251024,0.57888997,90699.0,90698.0,0.0037128]
["bitfinex","BTCUSD",1731908251474,0.43061896,90699.0,90698.0,0.0037128]
["bitfinex","BTCUSD",1731908251699,0.57888997,90699.0,90698.0,0.0037128]
["bitfinex","BTCUSD",1731908252386,0.43061896,90699.0,90698.0,0.0037128]
["bitfinex","BTCUSD",1731908252607,0.43061896,90699.0,90698.0,0.007133]
["bitfinex","BTCUSD",1731908252608,0.52944314,90699.0,90698.0,0.007133]
["bitfinex","BTCUSD",1731908252843,0.43061896,90699.0,90698.0,0.007133]
["bitfinex","BTCUSD",1731908253072,0.39631655,90699.0,90698.0,0.007133]
["bitfinex","BTCUSD",1731908254410,0.4972237,90699.0,90698.0,0.007133]
["bitfinex","BTCUSD",1731908254618,0.43060905,90699.0,90698.0,0.0037128]
["bitfinex","BTCUSD",1731908254875,0.43060912,90699.0,90698.0,0.007133]
["bitfinex","BTCUSD",1731908255303,0.43060912,90699.0,90698.0,0.0037128]
["bitfinex","BTCUSD",1731908255554,0.43060912,90699.0,90698.0,0.007133]
["bitfinex","BTCUSD",1731908255766,0.43060945,90699.0,90698.0,0.007133]
["bitfinex","BTCUSD",1731908256212,0.39631655,90699.0,90698.0,0.007133]
["bitfinex","BTCUSD",1731908259951,0.39717285,90699.0,90698.0,0.007133]
["bitfinex","BTCUSD",1731908261457,0.4194678,90699.0,90698.0,0.007133]
["bitfinex","BTCUSD",1731908261896,0.3964678,90699.0,90698.0,0.007133]
["bitfinex","BTCUSD",1731908264556,0.37417285,90699.0,90698.0,0.007133]
["bitfinex","BTCUSD",1731908272988,0.27417285,90699.0,90698.0,0.007133]
["bitfinex","BTCUSD",1731908274091,0.27417285,90699.0,90698.0,0.009133]
["bitfinex","BTCUSD",1731908274303,0.27417285,90699.0,90698.0,0.007133]
["bitfinex","BTCUSD",1731908274304,0.37417285,90699.0,90698.0,0.007133]
["bitfinex","BTCUSD",1731908281856,0.32017285,90699.0,90698.0,0.005133]
["bitfinex","BTCUSD",1731908282483,0.32017285,90699.0,90698.0,0.007133]
["bitfinex","BTCUSD",1731908282691,0.34717285,90699.0,90698.0,0.007133]
["bitfinex","BTCUSD",1731908282908,0.34717285,90699.0,90698.0,0.005133]
["bitfinex","BTCUSD",1731908283133,0.34717285,90699.0,90698.0,0.007133]
["bitfinex","BTCUSD",1731908283134,0.26191885,90699.0,90698.0,0.007133]
["bitfinex","BTCUSD",1731908283392,0.0528563,90699.0,90698.0,0.26278356]
["bitfinex","BTCUSD",1731908283633,0.0528563,90699.0,90698.0,0.27381456]
["bitfinex","BTCUSD",1731908284112,0.0278563,90699.0,90698.0,0.27181456]
["bitfinex","BTCUSD",1731908284328,0.0528563,90699.0,90698.0,0.27381456]
["bitfinex","BTCUSD",1731908284543,0.0528563,90699.0,90698.0,0.27181456]
["bitfinex","BTCUSD",1731908284779,0.0258563,90699.0,90698.0,0.27181456]
["bitfinex","BTCUSD",1731908284996,0.0528563,90699.0,90698.0,0.16355856]
["bitfinex","BTCUSD",1731908285214,0.0528563,90699.0,90698.0,0.15252756]
["bitfinex","BTCUSD",1731908285437,0.0448563,90699.0,90698.0,0.15252756]
["bitfinex","BTCUSD",1731908285853,0.0458563,90699.0,90698.0,0.15352756]
["bitfinex","BTCUSD",1731908286063,0.26517285,90699.0,90698.0,0.14152756]
["bitfinex","BTCUSD",1731908286282,0.22017285,90699.0,90698.0,0.089533]
["bitfinex","BTCUSD",1731908286501,0.22917285,90699.0,90698.0,0.087533]
["bitfinex","BTCUSD",1731908286716,0.23017285,90699.0,90698.0,0.093533]
["bitfinex","BTCUSD",1731908286936,0.22117285,90699.0,90698.0,0.0821128]
["bitfinex","BTCUSD",1731908287145,0.22617285,90699.0,90698.0,0.0821128]
["bitfinex","BTCUSD",1731908287351,0.22117285,90699.0,90698.0,0.087533]
["bitfinex","BTCUSD",1731908287643,0.24017285,90699.0,90698.0,0.094533]
["bitfinex","BTCUSD",1731908287862,0.23917285,90699.0,90698.0,0.1004276]
["bitfinex","BTCUSD",1731908288284,0.24117285,90699.0,90698.0,0.1004276]
["bitfinex","BTCUSD",1731908288719,0.23917285,90699.0,90698.0,0.1004276]
["bitfinex","BTCUSD",1731908289178,0.11191885,90699.0,90698.0,0.0984276]
["bitfinex","BTCUSD",1731908289409,0.11191885,90699.0,90698.0,0.09842733]
["bitfinex","BTCUSD",1731908289633,0.12091885,90699.0,90698.0,0.26288333]
["bitfinex","BTCUSD",1731908289839,0.12291885,90699.0,90698.0,0.26188333]
["bitfinex","BTCUSD",1731908290042,0.12791885,90699.0,90698.0,0.26188333]
["bitfinex","BTCUSD",1731908290504,0.12791885,90699.0,90698.0,0.15162733]
["bitfinex","BTCUSD",1731908290723,0.12791885,90699.0,90698.0,0.144733]
["bitfinex","BTCUSD",1731908290946,0.12791885,90699.0,90698.0,0.15162729]
["bitfinex","BTCUSD",1731908291155,0.12791885,90699.0,90698.0,0.1516273]
["bitfinex","BTCUSD",1731908292083,0.0188563,90699.0,90698.0,0.2618833]
["bitfinex","BTCUSD",1731908292599,0.0188563,90699.0,90698.0,0.27291414]
["bitfinex","BTCUSD",1731908293264,0.0188563,90699.0,90698.0,0.2618833]
["bitfinex","BTCUSD",1731908293468,0.0188563,90699.0,90698.0,0.27291412]
["bitfinex","BTCUSD",1731908294530,0.0188563,90699.0,90698.0,0.27636116]
["bitfinex","BTCUSD",1731908294734,0.0188563,90699.0,90698.0,0.29014929]
["bitfinex","BTCUSD",1731908297522,0.0188563,90699.0,90698.0,0.26946576]
["bitfinex","BTCUSD",1731908297733,0.0188563,90699.0,90698.0,0.29014648]
["bitfinex","BTCUSD",1731908298141,0.0188563,90699.0,90698.0,0.29566137]
["bitfinex","BTCUSD",1731908298364,0.0188563,90699.0,90698.0,0.29014648]
["bitfinex","BTCUSD",1731908298575,0.23817285,90699.0,90698.0,0.17147028]
["bitfinex","BTCUSD",1731908298798,0.23817285,90699.0,90698.0,0.03850333]
["bitfinex","BTCUSD",1731908299024,0.23817285,90699.0,90698.0,0.03005629]
["bitfinex","BTCUSD",1731908299233,0.23817285,90699.0,90698.0,0.01902657]
["bitfinex","BTCUSD",1731908301398,0.23817285,90699.0,90698.0,0.01702657]
["bitfinex","BTCUSD",1731908301819,0.23817285,90699.0,90698.0,0.010133]
["bitfinex","BTCUSD",1731908302030,0.23817285,90699.0,90698.0,0.01702757]
["bitfinex","BTCUSD",1731908303370,0.23817285,90699.0,90698.0,0.01902757]
["bitfinex","BTCUSD",1731908303581,0.23817285,90699.0,90698.0,0.01702757]
["bitfinex","BTCUSD",1731908304022,0.23817285,90699.0,90698.0,0.01902757]
["bitfinex","BTCUSD",1731908304923,0.33817285,90699.0,90698.0,0.01202757]
["bitfinex","BTCUSD",1731908305143,0.33817285,90699.0,90698.0,0.005133]
["bitfinex","BTCUSD",1731908305358,0.33817285,90699.0,90698.0,0.0017128]
["bitfinex","BTCUSD",1731908305743,0.32717285,90699.0,90698.0,0.0017128]
["bitfinex","BTCUSD",1731908305982,0.32217285,90699.0,90698.0,0.005133]
["bitfinex","BTCUSD",1731908306401,0.34517285,90699.0,90698.0,0.007133]
["bitfinex","BTCUSD",1731908306828,0.34717285,90699.0,90698.0,0.007133]
["bitfinex","BTCUSD",1731908307251,0.34517285,90699.0,90698.0,0.007133]
["bitfinex","BTCUSD",1731908307688,0.35217285,90699.0,90698.0,0.007133]
["bitfinex","BTCUSD",1731908308123,0.51047937,90699.0,90698.0,0.0037128]
["bitfinex","BTCUSD",1731908308558,0.50850537,90699.0,90698.0,0.007133]
["bitfinex","BTCUSD",1731908308767,0.61756792,90699.0,90698.0,0.0037128]
["bitfinex","BTCUSD",1731908308987,0.88791225,90699.0,90698.0,0.0037128]
["bitfinex","BTCUSD",1731908309197,0.61557937,90699.0,90698.0,0.0017128]
["bitfinex","BTCUSD",1731908309405,0.54167222,90699.0,90698.0,0.0037128]
["bitfinex","BTCUSD",1731908309615,0.53467222,90699.0,90698.0,0.0037128]
["bitfinex","BTCUSD",1731908309886,0.56167222,90699.0,90698.0,0.0037128]
["bitfinex","BTCUSD",1731908310153,0.66257937,90699.0,90698.0,0.0037128]
["bitfinex","BTCUSD",1731908310421,0.2531,90683.0,90680.0,0.16552729]
["bitfinex","BTCUSD",1731908310685,0.233277,90680.0,90679.0,0.0017112]
["bitfinex","BTCUSD",1731908310908,0.26767637,90680.0,90679.0,0.0017112]
["bitfinex","BTCUSD",1731908311408,0.26767637,90680.0,90679.0,0.0051314]
["bitfinex","BTCUSD",1731908311643,0.26763691,90680.0,90679.0,0.0051314]
["bitfinex","BTCUSD",1731908311880,0.233277,90680.0,90679.0,0.0051314]
["bitfinex","BTCUSD",1731908312852,0.260277,90680.0,90679.0,0.0051314]
["bitfinex","BTCUSD",1731908313098,0.233277,90680.0,90679.0,0.0051314]
["bitfinex","BTCUSD",1731908313342,0.287277,90680.0,90679.0,0.0051314]
["bitfinex","BTCUSD",1731908313568,0.260277,90680.0,90679.0,0.0051314]
["bitfinex","BTCUSD",1731908313782,0.36933955,90680.0,90679.0,0.0051314]
["bitfinex","BTCUSD",1731908313985,0.34233955,90680.0,90679.0,0.0051314]
["bitfinex","BTCUSD",1731908314421,0.36933955,90680.0,90679.0,0.0051314]
["bitfinex","BTCUSD",1731908314859,0.39633955,90680.0,90679.0,0.0051314]
["bitfinex","BTCUSD",1731908317077,0.36933955,90680.0,90679.0,0.0051314]
["bitfinex","BTCUSD",1731908317283,0.39190699,90680.0,90679.0,0.0051314]
["bitfinex","BTCUSD",1731908317493,0.41890699,90680.0,90679.0,0.0051314]
["bitfinex","BTCUSD",1731908317701,0.39590699,90680.0,90679.0,0.0051314]
["bitfinex","BTCUSD",1731908318362,0.36890699,90680.0,90679.0,0.0051314]
["bitfinex","BTCUSD",1731908318782,0.39590699,90680.0,90679.0,0.0051314]
["bitfinex","BTCUSD",1731908325860,0.37333955,90680.0,90679.0,0.0051314]
["bitfinex","BTCUSD",1731908327981,0.34633955,90680.0,90679.0,0.0051314]
["bitfinex","BTCUSD",1731908328205,0.31933955,90680.0,90679.0,0.0051314]
["bitfinex","BTCUSD",1731908328428,0.34633955,90680.0,90679.0,0.0051314]
["bitfinex","BTCUSD",1731908328668,0.37333955,90680.0,90679.0,0.0051314]
["bitfinex","BTCUSD",1731908328871,0.37333955,90680.0,90679.0,0.0071314]
["bitfinex","BTCUSD",1731908329089,0.31933955,90680.0,90679.0,0.0071314]
["bitfinex","BTCUSD",1731908329525,0.33533955,90680.0,90679.0,0.0071314]
["bitfinex","BTCUSD",1731908329933,0.34433955,90680.0,90679.0,0.0081314]
["bitfinex","BTCUSD",1731908330364,0.34933955,90680.0,90679.0,0.0091314]
["bitfinex","BTCUSD",1731908332248,0.34933955,90680.0,90679.0,0.01602765]
["bitfinex","BTCUSD",1731908332697,0.34933955,90680.0,90679.0,0.01402765]
["bitfinex","BTCUSD",1731908333968,0.34933955,90680.0,90679.0,0.01602765]
["bitfinex","BTCUSD",1731908334177,0.34933955,90680.0,90679.0,0.01402765]
["bitfinex","BTCUSD",1731908334799,0.23906255,90680.0,90679.0,0.01402765]
["bitfinex","BTCUSD",1731908335012,0.34933955,90680.0,90679.0,0.01402765]
["bitfinex","BTCUSD",1731908335871,0.34933955,90680.0,90679.0,0.01602765]
["bitfinex","BTCUSD",1731908336497,0.34933955,90680.0,90679.0,0.0270616]
["bitfinex","BTCUSD",1731908336678,0.34933955,90680.0,90679.0,0.0320616]
["bitfinex","BTCUSD",1731908336910,0.34933955,90680.0,90679.0,0.1473406]
["bitfinex","BTCUSD",1731908336911,0.13906255,90680.0,90679.0,0.1473406]
["bitfinex","BTCUSD",1731908337124,0.03,90680.0,90679.0,0.24938569]
["bitfinex","BTCUSD",1731908337329,0.03,90680.0,90679.0,0.25490207]
["bitfinex","BTCUSD",1731908337534,0.03,90680.0,90679.0,0.30065388]
["bitfinex","BTCUSD",1731908337740,0.03,90680.0,90679.0,0.30563453]
["bitfinex","BTCUSD",1731908338158,0.03,90680.0,90679.0,0.29293252]
["bitfinex","BTCUSD",1731908338370,0.03,90680.0,90679.0,0.31063929]
["bitfinex","BTCUSD",1731908338585,0.03,90680.0,90679.0,0.30689607]
["bitfinex","BTCUSD",1731908338790,0.0017114,90698.0,90679.0,0.30689607]
["bitfinex","BTCUSD",1731908338791,0.0017114,90698.0,90697.0,0.0084202]
["bitfinex","BTCUSD",1731908338988,0.11077395,90698.0,90697.0,0.0283504]
["bitfinex","BTCUSD",1731908339193,0.11077395,90698.0,90697.0,0.01731645]
["bitfinex","BTCUSD",1731908339610,0.21077395,90698.0,90697.0,0.01731645]
["bitfinex","BTCUSD",1731908340448,0.32102995,90698.0,90697.0,0.01731645]
["bitfinex","BTCUSD",1731908340668,0.32102995,90698.0,90697.0,0.01231645]
["bitfinex","BTCUSD",1731908340891,0.32102995,90698.0,90697.0,0.0034202]
["bitfinex","BTCUSD",1731908341106,0.32102995,90698.0,90697.0,0.01031516]
["bitfinex","BTCUSD",1731908341326,0.42192647,90698.0,90697.0,0.01031516]
["bitfinex","BTCUSD",1731908341771,0.43492647,90698.0,90697.0,0.0044202]
["bitfinex","BTCUSD",1731908342194,0.43892647,90698.0,90697.0,0.0054202]
["bitfinex","BTCUSD",1731908345790,0.33802995,90698.0,90697.0,0.0104202]
["bitfinex","BTCUSD",1731908345989,0.22777395,90698.0,90697.0,0.01731478]
["bitfinex","BTCUSD",1731908346251,0.22777395,90698.0,90697.0,0.09991478]
["bitfinex","BTCUSD",1731908346431,0.33802995,90698.0,90697.0,0.09991478]
["bitfinex","BTCUSD",1731908347351,0.22777395,90698.0,90697.0,0.09991478]
["bitfinex","BTCUSD",1731908347574,0.0187114,90698.0,90697.0,0.21517178]
["bitfinex","BTCUSD",1731908347794,0.0187114,90698.0,90697.0,0.22620268]
["bitfinex","BTCUSD",1731908348007,0.0187114,90698.0,90697.0,0.22820268]
["bitfinex","BTCUSD",1731908349168,0.0187114,90698.0,90697.0,0.11794568]
["bitfinex","BTCUSD",1731908349375,0.0187114,90698.0,90697.0,0.1000202]
["bitfinex","BTCUSD",1731908349590,0.0187114,90698.0,90697.0,0.11794509]
["bitfinex","BTCUSD",1731908350306,0.12777395,90698.0,90697.0,0.10691437]
["bitfinex","BTCUSD",1731908350545,0.23802995,90698.0,90697.0,0.11794487]
["bitfinex","BTCUSD",1731908350747,0.23802995,90698.0,90697.0,0.03034487]
["bitfinex","BTCUSD",1731908350971,0.23802995,90698.0,90697.0,0.02431437]
["bitfinex","BTCUSD",1731908351823,0.23802995,90698.0,90697.0,0.0174202]
["bitfinex","BTCUSD",1731908352280,0.23802995,90698.0,90697.0,0.02431487]
["bitfinex","BTCUSD",1731908352483,0.23802995,90698.0,90697.0,0.0154202]
["bitfinex","BTCUSD",1731908352689,0.23802995,90698.0,90697.0,0.02431489]
["bitfinex","BTCUSD",1731908353229,0.23802995,90698.0,90697.0,0.02517059]
["bitfinex","BTCUSD",1731908355786,0.23802995,90698.0,90697.0,0.02017059]
["bitfinex","BTCUSD",1731908356023,0.23802995,90698.0,90697.0,0.02517059]
["bitfinex","BTCUSD",1731908357788,0.23802995,90698.0,90697.0,0.02017059]
["bitfinex","BTCUSD",1731908359630,0.33802995,90698.0,90697.0,0.00975039]
["bitfinex","BTCUSD",1731908359862,0.33802995,90698.0,90697.0,0.01317059]
["bitfinex","BTCUSD",1731908360267,0.33702995,90698.0,90697.0,0.01317059]
["bitfinex","BTCUSD",1731908361154,0.33702995,90698.0,90697.0,0.01517059]
["bitfinex","BTCUSD",1731908361369,0.33702995,90698.0,90697.0,0.01317059]
["bitfinex","BTCUSD",1731908364131,0.33702995,90698.0,90697.0,0.01317065]
["bitfinex","BTCUSD",1731908364347,0.40325604,90698.0,90697.0,0.01317065]
["bitfinex","BTCUSD",1731908366292,0.40325604,90698.0,90697.0,0.02420226]
["bitfinex","BTCUSD",1731908366745,0.40325604,90698.0,90697.0,0.02078206]
["bitfinex","BTCUSD",1731908366967,0.40325604,90698.0,90697.0,0.01317065]
["bitfinex","BTCUSD",1731908367408,0.33702995,90698.0,90697.0,0.01317109]
["bitfinex","BTCUSD",1731908368068,0.33702995,90698.0,90697.0,0.0062759]
["bitfinex","BTCUSD",1731908368291,0.33702995,90698.0,90697.0,0.01317122]
["bitfinex","BTCUSD",1731908369178,0.33702995,90698.0,90697.0,0.01131235]
["bitfinex","BTCUSD",1731908369412,0.33702995,90698.0,90697.0,0.01032021]
["bitfinex","BTCUSD",1731908370515,0.37144916,90698.0,90697.0,0.00822021]
["bitfinex","BTCUSD",1731908372027,0.23702995,90698.0,90697.0,0.09342021]
["bitfinex","BTCUSD",1731908372237,0.0177114,90698.0,90697.0,0.15695209]
["bitfinex","BTCUSD",1731908372442,0.23702995,90698.0,90697.0,0.15695209]
["bitfinex","BTCUSD",1731908372672,0.23702995,90698.0,90697.0,0.16039937]
["bitfinex","BTCUSD",1731908373097,0.23702995,90698.0,90697.0,0.11289937]
["bitfinex","BTCUSD",1731908373754,0.23302995,90698.0,90697.0,0.11289937]
["bitfinex","BTCUSD",1731908374016,0.22002995,90698.0,90697.0,0.11289937]
["bitfinex","BTCUSD",1731908374223,0.22202995,90698.0,90697.0,0.10097217]
["bitfinex","BTCUSD",1731908374440,0.22202995,90698.0,90697.0,0.11889785]
["bitfinex","BTCUSD",1731908374647,0.22102995,90698.0,90697.0,0.11489785]
["bitfinex","BTCUSD",1731908375308,0.22102995,90698.0,90697.0,0.12668654]
["bitfinex","BTCUSD",1731908375546,0.22102995,90698.0,90697.0,0.11289785]
["bitfinex","BTCUSD",1731908375780,0.22202995,90698.0,90697.0,0.11689785]
["bitfinex","BTCUSD",1731908376000,0.0027114,90698.0,90697.0,0.27465485]
["bitfinex","BTCUSD",1731908376222,0.0027114,90698.0,90697.0,0.28844325]
["bitfinex","BTCUSD",1731908376440,0.0027114,90698.0,90697.0,0.29064806]
["bitfinex","BTCUSD",1731908376863,0.0027114,90698.0,90697.0,0.28844325]
["bitfinex","BTCUSD",1731908377292,0.0027114,90698.0,90697.0,0.29395835]
["bitfinex","BTCUSD",1731908378158,0.0027114,90698.0,90697.0,0.29195835]
["bitfinex","BTCUSD",1731908378363,0.0027114,90698.0,90697.0,0.28644325]
["bitfinex","BTCUSD",1731908378577,0.0027114,90698.0,90697.0,0.28729895]
["bitfinex","BTCUSD",1731908379246,0.0027114,90698.0,90697.0,0.28929895]
["bitfinex","BTCUSD",1731908379469,0.0027114,90698.0,90697.0,0.2928141]
["bitfinex","BTCUSD",1731908380334,0.0027114,90698.0,90697.0,0.28729895]
["bitfinex","BTCUSD",1731908380538,0.0027114,90698.0,90697.0,0.28929895]
["bitfinex","BTCUSD",1731908380995,0.0027114,90698.0,90697.0,0.29481239]
["bitfinex","BTCUSD",1731908381230,0.0027114,90698.0,90697.0,0.28929716]
["bitfinex","BTCUSD",1731908381446,0.0027114,90698.0,90697.0,0.29429716]
["bitfinex","BTCUSD",1731908381677,0.0027114,90698.0,90697.0,0.17904016]
["bitfinex","BTCUSD",1731908381908,0.0027114,90698.0,90697.0,0.17904017]
["bitfinex","BTCUSD",1731908382156,0.0027114,90698.0,90697.0,0.2735091]
["bitfinex","BTCUSD",1731908382395,0.0027114,90698.0,90697.0,0.28729728]
["bitfinex","BTCUSD",1731908382814,0.0027114,90698.0,90697.0,0.28929728]
["bitfinex","BTCUSD",1731908383042,0.0027114,90698.0,90697.0,0.2755091]
["bitfinex","BTCUSD",1731908383701,0.0027114,90698.0,90697.0,0.28929712]
["bitfinex","BTCUSD",1731908383923,0.0027114,90698.0,90697.0,0.28729712]
["bitfinex","BTCUSD",1731908384177,0.0027114,90698.0,90697.0,0.28929712]
["bitfinex","BTCUSD",1731908384406,0.0027114,90698.0,90697.0,0.25758461]
["bitfinex","BTCUSD",1731908384675,0.0027114,90698.0,90697.0,0.28240259]
["bitfinex","BTCUSD",1731908384932,0.0027114,90698.0,90697.0,0.17903947]
["bitfinex","BTCUSD",1731908385170,0.1129674,90698.0,90697.0,0.17903947]
["bitfinex","BTCUSD",1731908385390,0.0027114,90698.0,90697.0,0.1900707]
["bitfinex","BTCUSD",1731908385613,0.0027114,90698.0,90697.0,0.1425707]
["bitfinex","BTCUSD",1731908385840,0.0027114,90698.0,90697.0,0.13154049]
["bitfinex","BTCUSD",1731908386314,0.0027114,90698.0,90697.0,0.24179749]
["bitfinex","BTCUSD",1731908386802,0.0027114,90698.0,90697.0,0.13154049]
["bitfinex","BTCUSD",1731908387502,0.22202995,90698.0,90697.0,0.13154049]
["bitfinex","BTCUSD",1731908388006,0.22202995,90698.0,90697.0,0.0533404]
["bitfinex","BTCUSD",1731908388221,0.22202995,90698.0,90697.0,0.03955224]
["bitfinex","BTCUSD",1731908389574,0.22202995,90698.0,90697.0,0.03955237]
["bitfinex","BTCUSD",1731908391054,0.22202995,90698.0,90697.0,1.03955237]
["bitfinex","BTCUSD",1731908391277,0.26702314,90698.0,90697.0,1.03455237]
["bitfinex","BTCUSD",1731908391491,0.26702314,90698.0,90697.0,1.03322748]
["bitfinex","BTCUSD",1731908391706,0.26702314,90698.0,90697.0,1.02288631]
["bitfinex","BTCUSD",1731908391919,0.26702314,90698.0,90697.0,1.02007511]
["bitfinex","BTCUSD",1731908392132,0.26702314,90698.0,90697.0,1.01318059]
["bitfinex","BTCUSD",1731908392594,0.26702314,90698.0,90697.0,1.02507522]
["bitfinex","BTCUSD",1731908393024,0.26702314,90698.0,90697.0,1.01875033]
["bitfinex","BTCUSD",1731908395029,0.26702314,90698.0,90697.0,1.02007522]
["bitfinex","BTCUSD",1731908395687,0.26702314,90698.0,90697.0,1.03610628]
["bitfinex","BTCUSD",1731908395907,0.0027114,90698.0,90697.0,1.26446328]
["bitfinex","BTCUSD",1731908396124,0.0027114,90698.0,90697.0,1.28669808]
["bitfinex","BTCUSD",1731908396332,0.0027114,90698.0,90697.0,1.29169808]
["bitfinex","BTCUSD",1731908396748,0.0017114,90698.0,90697.0,1.28969808]
["bitfinex","BTCUSD",1731908396949,0.0007114,90698.0,90697.0,1.28769808]
["bitfinex","BTCUSD",1731908397151,0.0047114,90698.0,90697.0,1.29469808]
["bitfinex","BTCUSD",1731908397360,0.0027114,90698.0,90697.0,1.28969808]
["bitfinex","BTCUSD",1731908397569,0.0027114,90698.0,90697.0,1.29469808]
["bitfinex","BTCUSD",1731908397778,0.0037114,90698.0,90697.0,1.29269808]
["bitfinex","BTCUSD",1731908397985,0.0037114,90698.0,90697.0,1.27246098]
["bitfinex","BTCUSD",1731908397986,0.0057114,90698.0,90697.0,1.27246098]
["bitfinex","BTCUSD",1731908398199,0.0087114,90698.0,90697.0,1.29469501]
["bitfinex","BTCUSD",1731908399247,0.0087114,90698.0,90697.0,1.18443801]
["bitfinex","BTCUSD",1731908399455,0.0087114,90698.0,90697.0,1.29469501]
["bitfinex","BTCUSD",1731908399892,0.0087114,90698.0,90697.0,1.29269501]
["bitfinex","BTCUSD",1731908400135,0.0087114,90698.0,90697.0,1.29469501]
["bitfinex","BTCUSD",1731908400352,0.0087114,90698.0,90697.0,1.29269501]
["bitfinex","BTCUSD",1731908400847,0.0087114,90698.0,90697.0,1.29469501]
["bitfinex","BTCUSD",1731908401110,0.0087114,90698.0,90697.0,1.13243807]
["bitfinex","BTCUSD",1731908401371,0.0087114,90698.0,90697.0,1.13243985]
["bitfinex","BTCUSD",1731908403691,0.0087114,90698.0,90697.0,1.13243971]
["bitfinex","BTCUSD",1731908403933,0.1189674,90698.0,90697.0,1.13243971]
["bitfinex","BTCUSD",1731908404165,0.0087114,90698.0,90697.0,1.13243971]
["bitfinex","BTCUSD",1731908405990,0.0087114,90698.0,90697.0,1.24069671]
["bitfinex","BTCUSD",1731908406172,0.0087114,90698.0,90697.0,1.24269671]
["bitfinex","BTCUSD",1731908406422,0.0087114,90698.0,90697.0,1.13795485]
["bitfinex","BTCUSD",1731908406630,0.0087114,90698.0,90697.0,1.24821185]
["bitfinex","BTCUSD",1731908406842,0.0087114,90698.0,90697.0,1.13795485]
["bitfinex","BTCUSD",1731908409422,0.0087114,90698.0,90697.0,1.24821185]
["bitfinex","BTCUSD",1731908409714,0.0087114,90698.0,90697.0,1.24269671]
["bitfinex","BTCUSD",1731908410142,0.0087114,90698.0,90697.0,1.20753759]
["bitfinex","BTCUSD",1731908410356,0.0087114,90698.0,90697.0,1.21856788]
["bitfinex","BTCUSD",1731908410565,0.0087114,90698.0,90697.0,1.3174106]
["bitfinex","BTCUSD",1731908410792,0.0087114,90698.0,90697.0,1.3590485]
["bitfinex","BTCUSD",1731908411017,0.0087114,90698.0,90697.0,1.36279296]
["bitfinex","BTCUSD",1731908411474,0.0087114,90698.0,90697.0,1.29659413]
["bitfinex","BTCUSD",1731908412599,0.0087114,90698.0,90697.0,1.27009908]
["bitfinex","BTCUSD",1731908412812,0.0087114,90698.0,90697.0,1.26113759]
["bitfinex","BTCUSD",1731908413444,0.0087114,90698.0,90697.0,1.35991493]
["bitfinex","BTCUSD",1731908413659,0.0087114,90698.0,90697.0,1.26113759]
["bitfinex","BTCUSD",1731908414041,0.0087114,90698.0,90697.0,1.35991493]
["bitfinex","BTCUSD",1731908414280,0.0087114,90698.0,90697.0,1.26113759]
["bitfinex","BTCUSD",1731908414491,0.0087114,90698.0,90697.0,1.39162505]
["bitfinex","BTCUSD",1731908414701,0.0087114,90698.0,90697.0,1.29284771]
["bitfinex","BTCUSD",1731908415410,0.0087114,90698.0,90697.0,1.39536839]
["bitfinex","BTCUSD",1731908415613,0.0087114,90698.0,90697.0,1.29659105]
["bitfinex","BTCUSD",1731908415818,0.0087114,90698.0,90697.0,1.29284771]
["bitfinex","BTCUSD",1731908416519,0.0087114,90698.0,90697.0,1.30180944]
["bitfinex","BTCUSD",1731908416719,0.0087114,90698.0,90697.0,1.26113759]
["bitfinex","BTCUSD",1731908416928,0.0087114,90698.0,90697.0,1.2983633]
["bitfinex","BTCUSD",1731908417402,0.0087114,90698.0,90697.0,1.4043304]
["bitfinex","BTCUSD",1731908417629,0.0087114,90698.0,90697.0,1.40435192]
["bitfinex","BTCUSD",1731908417854,0.0087114,90698.0,90697.0,1.28909492]
["bitfinex","BTCUSD",1731908418115,0.0087114,90698.0,90697.0,1.28535198]
["bitfinex","BTCUSD",1731908418348,0.0087114,90698.0,90697.0,1.28909492]
["bitfinex","BTCUSD",1731908418551,0.0087114,90698.0,90697.0,1.28535198]
["bitfinex","BTCUSD",1731908420099,0.0087114,90698.0,90697.0,1.18655312]
["bitfinex","BTCUSD",1731908421244,0.0087114,90698.0,90697.0,1.13795312]
["bitfinex","BTCUSD",1731908421686,0.0087114,90698.0,90697.0,1.43795312]
["bitfinex","BTCUSD",1731908422471,0.0087114,90698.0,90697.0,1.4324382]
["bitfinex","BTCUSD",1731908423702,0.0087114,90698.0,90697.0,1.40762106]
["bitfinex","BTCUSD",1731908423852,0.0087114,90698.0,90697.0,1.43243924]
["bitfinex","BTCUSD",1731908424461,0.0087114,90698.0,90697.0,1.43795432]
["bitfinex","BTCUSD",1731908425273,0.0087114,90698.0,90697.0,1.54821132]
["bitfinex","BTCUSD",1731908425657,0.0087114,90698.0,90697.0,1.53718115]
["bitfinex","BTCUSD",1731908425865,0.0087114,90698.0,90697.0,1.54821132]
["bitfinex","BTCUSD",1731908426091,0.0087114,90698.0,90697.0,1.43795432]
["bitfinex","BTCUSD",1731908427068,0.0087114,90698.0,90697.0,1.40624259]
["bitfinex","BTCUSD",1731908427320,0.0087114,90698.0,90697.0,1.42416661]
["bitfinex","BTCUSD",1731908427549,0.1189674,90698.0,90697.0,1.34255153]
["bitfinex","BTCUSD",1731908428514,0.1189674,90698.0,90697.0,1.33755153]
["bitfinex","BTCUSD",1731908428515,0.32802995,90698.0,90697.0,1.33755153]
["bitfinex","BTCUSD",1731908429191,0.32802995,90698.0,90697.0,1.33410461]
["bitfinex","BTCUSD",1731908429399,0.32002995,90698.0,90697.0,1.31607444]
["bitfinex","BTCUSD",1731908429830,0.32402995,90698.0,90697.0,1.32907444]
["bitfinex","BTCUSD",1731908430072,0.32402995,90698.0,90697.0,1.32307444]
["bitfinex","BTCUSD",1731908430296,0.32402995,90698.0,90697.0,1.32207444]
["bitfinex","BTCUSD",1731908430581,0.32402995,90698.0,90697.0,1.32074955]
["bitfinex","BTCUSD",1731908430815,0.32402995,90698.0,90697.0,1.32207444]
["bitfinex","BTCUSD",1731908431038,0.32002995,90698.0,90697.0,1.31607444]
["bitfinex","BTCUSD",1731908432152,0.32102995,90698.0,90697.0,1.32307444]
["bitfinex","BTCUSD",1731908432401,0.32302995,90698.0,90697.0,1.32807444]
["bitfinex","BTCUSD",1731908432633,0.32002995,90698.0,90697.0,1.31607444]
["bitfinex","BTCUSD",1731908432870,0.32202995,90698.0,90697.0,1.32107444]
["bitfinex","BTCUSD",1731908433121,0.32302995,90698.0,90697.0,1.32807444]
["bitfinex","BTCUSD",1731908434701,0.32302995,90698.0,90697.0,1.32118059]
["bitfinex","BTCUSD",1731908435376,0.32302995,90698.0,90697.0,1.32807519]
["bitfinex","BTCUSD",1731908436404,0.32302995,90698.0,90697.0,1.32118059]
["bitfinex","BTCUSD",1731908442854,0.32302995,90698.0,90697.0,1.31618059]
["bitfinex","BTCUSD",1731908444579,0.32302995,90698.0,90697.0,1.3148557]
["bitfinex","BTCUSD",1731908444790,0.32302995,90698.0,90697.0,1.31618059]
["bitfinex","BTCUSD",1731908445021,0.32302995,90698.0,90697.0,1.3148557]
["bitfinex","BTCUSD",1731908445239,0.32302995,90698.0,90697.0,1.31618059]
["bitfinex","BTCUSD",1731908449792,0.32302995,90698.0,90697.0,1.31418059]
["bitfinex","BTCUSD",1731908451055,0.32302995,90698.0,90697.0,1.31618059]
["bitfinex","BTCUSD",1731908461817,0.41222878,90698.0,90697.0,1.31418059]
["bitfinex","BTCUSD",1731908462018,0.44667018,90698.0,90697.0,1.31418059]
["bitfinex","BTCUSD",1731908462456,0.38047135,90698.0,90697.0,1.3128557]
["bitfinex","BTCUSD",1731908462675,0.38047135,90698.0,90697.0,1.31418059]
["bitfinex","BTCUSD",1731908462914,0.38047135,90698.0,90697.0,1.3128557]
["bitfinex","BTCUSD",1731908463125,0.38047135,90698.0,90697.0,1.31418059]
["bitfinex","BTCUSD",1731908463969,0.38047135,90698.0,90697.0,1.3148557]
["bitfinex","BTCUSD",1731908464403,0.38047135,90698.0,90697.0,1.31618059]
["bitfinex","BTCUSD",1731908464839,0.38047135,90698.0,90697.0,1.3148557]
["bitfinex","BTCUSD",1731908465269,0.38047135,90698.0,90697.0,1.31618059]
["bitfinex","BTCUSD",1731908466823,0.0008563,90699.0,90698.0,0.91085354]
["bitfinex","BTCUSD",1731908467040,0.1111103,90699.0,90698.0,0.91285354]
["bitfinex","BTCUSD",1731908467692,0.1111103,90699.0,90698.0,0.91785354]
["bitfinex","BTCUSD",1731908467909,0.1111103,90699.0,90698.0,0.9247483]
["bitfinex","BTCUSD",1731908468360,0.1111103,90699.0,90698.0,1.0060483]
["bitfinex","BTCUSD",1731908468862,0.1131103,90699.0,90698.0,1.0130483]
["bitfinex","BTCUSD",1731908469069,0.11403564,90699.0,90698.0,1.0210483]
["bitfinex","BTCUSD",1731908472538,0.18023447,90699.0,90698.0,1.02104805]
["bitfinex","BTCUSD",1731908473927,0.18023447,90699.0,90698.0,1.01415354]
["bitfinex","BTCUSD",1731908474398,0.18023447,90699.0,90698.0,1.02104805]
["bitfinex","BTCUSD",1731908476550,0.00378164,90699.0,90698.0,1.00348905]
["bitfinex","BTCUSD",1731908478098,0.11403564,90699.0,90698.0,1.00348905]
["bitfinex","BTCUSD",1731908478306,0.18023447,90699.0,90698.0,1.00348905]
["bitfinex","BTCUSD",1731908480759,0.18023447,90699.0,90698.0,1.00520044]
["bitfinex","BTCUSD",1731908482019,0.18023447,90699.0,90698.0,0.92390044]
["bitfinex","BTCUSD",1731908486944,0.28929702,90699.0,90698.0,0.92257555]
["bitfinex","BTCUSD",1731908487409,0.28929702,90699.0,90698.0,0.91690044]
["bitfinex","BTCUSD",1731908487632,0.28929702,90699.0,90698.0,0.91000594]
["bitfinex","BTCUSD",1731908487633,0.38929702,90699.0,90698.0,0.91000594]
["bitfinex","BTCUSD",1731908487858,0.48849707,90699.0,90698.0,0.91000594]
["bitfinex","BTCUSD",1731908488098,0.52293956,90699.0,90698.0,0.91000594]
["bitfinex","BTCUSD",1731908490780,0.63644078,90699.0,90698.0,0.91000594]
["bitfinex","BTCUSD",1731908491179,0.43804068,90699.0,90698.0,0.91000594]
["bitfinex","BTCUSD",1731908491405,0.63640922,90699.0,90698.0,0.91000594]
["bitfinex","BTCUSD",1731908491631,0.63340922,90699.0,90698.0,0.89500594]
["bitfinex","BTCUSD",1731908491892,0.64240922,90699.0,90698.0,0.89700594]
["bitfinex","BTCUSD",1731908492150,0.64240922,90699.0,90698.0,0.89600594]
["bitfinex","BTCUSD",1731908492377,0.46504068,90699.0,90698.0,0.89500594]
["bitfinex","BTCUSD",1731908492600,0.73404081,90699.0,90698.0,0.89600594]
["bitfinex","BTCUSD",1731908492827,0.49604068,90699.0,90698.0,0.89700594]
["bitfinex","BTCUSD",1731908493792,0.46804068,90699.0,90698.0,0.89600594]
["bitfinex","BTCUSD",1731908494044,0.47904068,90699.0,90698.0,0.89600594]
["bitfinex","BTCUSD",1731908494271,0.46473951,90699.0,90698.0,0.89600594]
["bitfinex","BTCUSD",1731908494522,0.45373951,90699.0,90698.0,0.89600594]
["bitfinex","BTCUSD",1731908494733,0.47673951,90699.0,90698.0,0.89700594]
["bitfinex","BTCUSD",1731908494943,0.46673951,90699.0,90698.0,0.89600594]
["bitfinex","BTCUSD",1731908495154,0.47773951,90699.0,90698.0,0.89700594]
["bitfinex","BTCUSD",1731908495366,0.67600238,90699.0,90698.0,0.89600594]
["bitfinex","BTCUSD",1731908495573,0.65300238,90699.0,90698.0,0.89600594]
["bitfinex","BTCUSD",1731908495783,0.66300238,90699.0,90698.0,0.89600594]
["bitfinex","BTCUSD",1731908495993,0.67300238,90699.0,90698.0,0.89700594]
["bitfinex","BTCUSD",1731908497347,0.47473951,90699.0,90698.0,0.89700594]
["bitfinex","BTCUSD",1731908501294,0.55233951,90699.0,90698.0,0.89700594]
["bitfinex","BTCUSD",1731908501509,0.7009647,90699.0,90698.0,0.89700594]
["bitfinex","BTCUSD",1731908503851,0.6233647,90699.0,90698.0,0.89700594]
["bitfinex","BTCUSD",1731908505314,0.623342,90699.0,90698.0,0.89700594]
["bitfinex","BTCUSD",1731908505522,0.10906255,90699.0,90698.0,0.00503629]
["bitfinex","BTCUSD",1731908505730,0.17526138,90699.0,90698.0,0.00503629]
["bitfinex","BTCUSD",1731908505934,0.28551538,90699.0,90698.0,0.00503629]
["bitfinex","BTCUSD",1731908506556,0.30744581,90699.0,90698.0,0.0037114]
["bitfinex","BTCUSD",1731908506760,0.30744581,90699.0,90698.0,0.00503629]
["bitfinex","BTCUSD",1731908507657,0.40744581,90699.0,90698.0,0.00503629]
["bitfinex","BTCUSD",1731908515606,0.44184857,90699.0,90698.0,0.00503629]
["bitfinex","BTCUSD",1731908518274,0.37564974,90699.0,90698.0,0.00503629]
["bitfinex","BTCUSD",1731908518503,0.35371931,90699.0,90698.0,0.00503629]
["bitfinex","BTCUSD",1731908523173,0.35371931,90699.0,90698.0,0.0037114]
["bitfinex","BTCUSD",1731908523390,0.45275788,90699.0,90698.0,0.00503629]
["bitfinex","BTCUSD",1731908524050,0.35371931,90699.0,90698.0,0.00503629]
["bitfinex","BTCUSD",1731908524302,0.50234223,90699.0,90698.0,0.00503629]
["bitfinex","BTCUSD",1731908524514,0.50234223,90699.0,90697.0,1.3008557]
["bitfinex","BTCUSD",1731908524515,0.210256,90698.0,90697.0,1.3008557]
["bitfinex","BTCUSD",1731908524721,0.55179846,90698.0,90697.0,1.3008557]
["bitfinex","BTCUSD",1731908525361,0.37672131,90698.0,90697.0,0.83881548]
["bitfinex","BTCUSD",1731908525590,0.49962131,90698.0,90697.0,0.77266248]
["bitfinex","BTCUSD",1731908525810,0.51062131,90698.0,90697.0,0.77366248]
["bitfinex","BTCUSD",1731908526225,0.58182014,90698.0,90697.0,0.77466248]
["bitfinex","BTCUSD",1731908526477,0.77989729,90698.0,90697.0,0.77466248]
["bitfinex","BTCUSD",1731908526711,2.37794629,90698.0,90697.0,0.7696575]
["bitfinex","BTCUSD",1731908526956,1.91356729,90698.0,90697.0,0.7686575]
["bitfinex","BTCUSD",1731908527188,1.91356729,90698.0,90697.0,0.7696575]
["bitfinex","BTCUSD",1731908527189,1.73149014,90698.0,90697.0,0.7696575]
["bitfinex","BTCUSD",1731908527423,1.75849014,90698.0,90697.0,0.7716575]
["bitfinex","BTCUSD",1731908527629,1.73149014,90698.0,90697.0,0.7696575]
["bitfinex","BTCUSD",1731908528060,1.57989014,90698.0,90697.0,0.7706575]
["bitfinex","BTCUSD",1731908528477,1.54747614,90698.0,90697.0,0.7706575]
["bitfinex","BTCUSD",1731908528894,1.47505614,90698.0,90697.0,0.7706575]
["bitfinex","BTCUSD",1731908529127,1.44805614,90698.0,90697.0,0.72454591]
["bitfinex","BTCUSD",1731908529330,1.42105614,90698.0,90697.0,0.66754591]
["bitfinex","BTCUSD",1731908529569,1.38185731,90698.0,90697.0,0.66854591]
["bitfinex","BTCUSD",1731908529775,1.37110631,90698.0,90697.0,0.66854591]
["bitfinex","BTCUSD",1731908529977,1.37110631,90698.0,90697.0,0.67054591]
["bitfinex","BTCUSD",1731908529978,1.39810631,90698.0,90697.0,0.67054591]
["bitfinex","BTCUSD",1731908530181,1.46430514,90698.0,90697.0,0.67054591]
["bitfinex","BTCUSD",1731908530395,0.67523931,90698.0,90697.0,0.66854591]
["bitfinex","BTCUSD",1731908530602,0.70223931,90698.0,90697.0,0.67054591]
["bitfinex","BTCUSD",1731908531055,0.70223931,90698.0,90697.0,0.59899591]
["bitfinex","BTCUSD",1731908532823,0.70223931,90698.0,90697.0,0.49985591]
["bitfinex","BTCUSD",1731908534404,0.70223931,90698.0,90697.0,0.44685591]
["bitfinex","BTCUSD",1731908536887,0.70223931,90698.0,90697.0,0.40770591]
["bitfinex","BTCUSD",1731908537100,0.70223931,90698.0,90697.0,0.39390591]
["bitfinex","BTCUSD",1731908537396,0.70223931,90698.0,90697.0,0.33207491]
["bitfinex","BTCUSD",1731908537632,0.70223931,90698.0,90697.0,0.16744298]
["bitfinex","BTCUSD",1731908538438,0.70223931,90698.0,90697.0,0.16829868]
["bitfinex","BTCUSD",1731908538842,0.70223931,90698.0,90697.0,0.14224768]
["bitfinex","BTCUSD",1731908539053,0.70223931,90698.0,90697.0,0.01382368]
["bitfinex","BTCUSD",1731908539262,0.210276,90681.0,90680.0,0.16552729]
["bitfinex","BTCUSD",1731908539491,0.38553738,90681.0,90680.0,0.16552729]
["bitfinex","BTCUSD",1731908539711,0.220563,90677.0,90669.0,0.0465]
["bitfinex","BTCUSD",1731908539923,0.34268566,90671.0,90670.0,0.15952729]
["bitfinex","BTCUSD",1731908540142,0.21029,90670.0,90669.0,0.0465]
["bitfinex","BTCUSD",1731908540361,0.31935255,90670.0,90669.0,0.0465]
["bitfinex","BTCUSD",1731908541022,0.41849685,90670.0,90669.0,0.0465]
["bitfinex","BTCUSD",1731908541456,0.38555138,90670.0,90669.0,0.0465]
["bitfinex","BTCUSD",1731908541693,0.220591,90666.0,90662.0,0.0766]
["bitfinex","BTCUSD",1731908541904,0.210298,90663.0,90662.0,0.1226]
["bitfinex","BTCUSD",1731908542077,0.31936055,90663.0,90662.0,0.1226]
["bitfinex","BTCUSD",1731908542774,0.38555938,90663.0,90662.0,0.1226]
["bitfinex","BTCUSD",1731908543233,0.38655938,90663.0,90662.0,0.1286]
["bitfinex","BTCUSD",1731908544365,0.38855938,90663.0,90662.0,0.1286]
["bitfinex","BTCUSD",1731908548264,0.41106706,90663.0,90662.0,0.1286]
["bitfinex","BTCUSD",1731908549557,0.41106706,90663.0,90662.0,0.1294557]
["bitfinex","BTCUSD",1731908559792,0.41106706,90663.0,90662.0,0.0528557]
["bitfinex","BTCUSD",1731908564079,0.41106706,90663.0,90662.0,0.0068557]
["bitfinex","BTCUSD",1731908572506,0.44551885,90663.0,90662.0,0.0068557]
["bitfinex","BTCUSD",1731908573220,0.37932002,90663.0,90662.0,0.0068557]
["bitfinex","BTCUSD",1731908573454,0.44551885,90663.0,90662.0,0.0068557]
["bitfinex","BTCUSD",1731908573674,0.35681234,90663.0,90662.0,0.0068557]
["bitfinex","BTCUSD",1731908573918,0.35681234,90663.0,90662.0,0.0518557]
["bitfinex","BTCUSD",1731908574686,0.35647548,90663.0,90662.0,0.0518557]
["bitfinex","BTCUSD",1731908579160,0.35647548,90663.0,90662.0,0.0538557]
["bitfinex","BTCUSD",1731908580526,0.35647548,90663.0,90662.0,0.1349557]
["bitfinex","BTCUSD",1731908580800,0.35647548,90663.0,90662.0,0.1379557]
["bitfinex","BTCUSD",1731908581019,0.35647548,90663.0,90662.0,0.1399557]
["bitfinex","BTCUSD",1731908581867,0.24741293,90663.0,90662.0,0.1399557]
["bitfinex","BTCUSD",1731908582094,0.003,90663.0,90662.0,0.1399557]
["bitfinex","BTCUSD",1731908582581,0.003,90663.0,90662.0,0.2502547]
["bitfinex","BTCUSD",1731908583079,0.04647758,90670.0,90663.0,0.045]
["bitfinex","BTCUSD",1731908583309,0.04647758,90670.0,90669.0,0.1331]
["bitfinex","BTCUSD",1731908585779,0.001712,90670.0,90669.0,0.1331]
["bitfinex","BTCUSD",1731908586234,0.004712,90670.0,90669.0,0.1441]
["bitfinex","BTCUSD",1731908586460,0.006712,90670.0,90669.0,0.1581]
["bitfinex","BTCUSD",1731908588976,0.117002,90670.0,90669.0,0.1581]
["bitfinex","BTCUSD",1731908591625,0.006712,90670.0,90669.0,0.1581]
["bitfinex","BTCUSD",1731908592097,0.006712,90670.0,90669.0,0.1631]
["bitfinex","BTCUSD",1731908599229,0.006712,90670.0,90669.0,0.1611]
["bitfinex","BTCUSD",1731908599471,0.006712,90670.0,90669.0,0.1631]
["bitfinex","BTCUSD",1731908599683,0.006712,90670.0,90669.0,0.1611]
["bitfinex","BTCUSD",1731908599921,0.006712,90670.0,90669.0,0.1631]
["bitfinex","BTCUSD",1731908601290,0.006712,90670.0,90669.0,0.273391]
["bitfinex","BTCUSD",1731908601944,0.006712,90670.0,90669.0,0.1631]
["bitfinex","BTCUSD",1731908605085,0.117002,90670.0,90669.0,0.1581]
["bitfinex","BTCUSD",1731908605286,0.006712,90670.0,90669.0,0.1581]
["bitfinex","BTCUSD",1731908605927,0.006712,90670.0,90669.0,0.027]
["bitfinex","BTCUSD",1731908605928,0.11577455,90670.0,90669.0,0.027]
["bitfinex","BTCUSD",1731908606153,0.22606455,90670.0,90669.0,0.032]
["bitfinex","BTCUSD",1731908608274,0.117002,90670.0,90669.0,0.0806]
["bitfinex","BTCUSD",1731908608479,0.117002,90670.0,90669.0,0.1609]
["bitfinex","BTCUSD",1731908609360,0.006712,90670.0,90669.0,0.1609]
["bitfinex","BTCUSD",1731908610237,0.006712,90670.0,90669.0,0.276191]
["bitfinex","BTCUSD",1731908620940,0.006712,90670.0,90669.0,0.281191]
["bitfinex","BTCUSD",1731908621130,0.006712,90670.0,90669.0,0.28808677]
["bitfinex","BTCUSD",1731908621331,0.006712,90670.0,90669.0,0.28808638]
["bitfinex","BTCUSD",1731908621564,0.006712,90670.0,90669.0,0.38672123]
["bitfinex","BTCUSD",1731908622219,0.006712,90670.0,90669.0,0.37982585]
["bitfinex","BTCUSD",1731908622426,0.006712,90670.0,90669.0,0.281191]
["bitfinex","BTCUSD",1731908622633,0.006712,90670.0,90669.0,0.37988501]
["bitfinex","BTCUSD",1731908623260,0.006712,90670.0,90669.0,0.38678037]
["bitfinex","BTCUSD",1731908623467,0.006712,90670.0,90669.0,0.28808636]
["bitfinex","BTCUSD",1731908624506,0.006712,90670.0,90669.0,0.43613869]
["bitfinex","BTCUSD",1731908624728,0.006712,90670.0,90669.0,0.42924333]
["bitfinex","BTCUSD",1731908624939,0.006712,90670.0,90669.0,0.43613869]
["bitfinex","BTCUSD",1731908625361,0.006712,90670.0,90669.0,0.28808636]
["bitfinex","BTCUSD",1731908626706,0.006712,90670.0,90669.0,0.43618539]
["bitfinex","BTCUSD",1731908627141,0.006712,90670.0,90669.0,0.42929003]
["bitfinex","BTCUSD",1731908627603,0.006712,90670.0,90669.0,0.281191]
["bitfinex","BTCUSD",1731908630130,0.006712,90670.0,90669.0,0.28808635]
["bitfinex","BTCUSD",1731908631759,0.006712,90670.0,90669.0,0.43619031]
["bitfinex","BTCUSD",1731908632432,0.006712,90670.0,90669.0,0.32589931]
["bitfinex","BTCUSD",1731908632661,0.117002,90670.0,90669.0,0.04189535]
["bitfinex","BTCUSD",1731908632885,0.117002,90670.0,90669.0,0.03889535]
["bitfinex","BTCUSD",1731908633307,0.117002,90670.0,90669.0,0.032]
["bitfinex","BTCUSD",1731908635272,0.1607417,90670.0,90669.0,0.032]
["bitfinex","BTCUSD",1731908635674,0.1587417,90670.0,90669.0,0.018]
["bitfinex","BTCUSD",1731908636087,0.1607417,90670.0,90669.0,0.024]
["bitfinex","BTCUSD",1731908636521,0.1577417,90670.0,90669.0,0.01286505]
["bitfinex","BTCUSD",1731908636719,0.1607417,90670.0,90669.0,0.01786505]
["bitfinex","BTCUSD",1731908636942,0.1607417,90670.0,90669.0,0.01286505]
["bitfinex","BTCUSD",1731908637359,0.1637417,90670.0,90669.0,0.01786505]
["bitfinex","BTCUSD",1731908640414,0.009712,90670.0,90669.0,0.07096505]
["bitfinex","BTCUSD",1731908640635,0.009712,90670.0,90669.0,0.14946505]
["bitfinex","BTCUSD",1731908641273,0.009712,90670.0,90669.0,0.26475605]
["bitfinex","BTCUSD",1731908643393,0.007712,90670.0,90669.0,0.25875605]
["bitfinex","BTCUSD",1731908643599,0.001712,90670.0,90669.0,0.24875605]
["bitfinex","BTCUSD",1731908643803,0.006712,90670.0,90669.0,0.25975605]
["bitfinex","BTCUSD",1731908644021,0.006712,90670.0,90669.0,0.26061165]
["bitfinex","BTCUSD",1731908644238,0.004712,90670.0,90669.0,0.25961165]
["bitfinex","BTCUSD",1731908644531,0.004712,90670.0,90669.0,0.35834836]
["bitfinex","BTCUSD",1731908645454,0.004712,90670.0,90669.0,0.37234836]
["bitfinex","BTCUSD",1731908645455,0.006712,90670.0,90669.0,0.37234836]
["bitfinex","BTCUSD",1731908645673,0.006712,90670.0,90669.0,0.27361165]
["bitfinex","BTCUSD",1731908646198,0.006712,90670.0,90669.0,0.27581704]
["bitfinex","BTCUSD",1731908646420,0.006712,90670.0,90669.0,0.58226483]
["bitfinex","BTCUSD",1731908646666,0.006712,90670.0,90669.0,0.3846742]
["bitfinex","BTCUSD",1731908647797,0.001712,90670.0,90669.0,0.3636742]
["bitfinex","BTCUSD",1731908648014,0.002712,90670.0,90669.0,0.3916742]
["bitfinex","BTCUSD",1731908648248,0.002712,90670.0,90669.0,0.63829258]
["bitfinex","BTCUSD",1731908648660,0.002712,90670.0,90669.0,0.3916742]
["bitfinex","BTCUSD",1731908649073,0.003712,90670.0,90669.0,0.4076742]
["bitfinex","BTCUSD",1731908649293,0.003712,90670.0,90669.0,0.60495733]
["bitfinex","BTCUSD",1731908650173,0.003712,90670.0,90669.0,0.29861165]
["bitfinex","BTCUSD",1731908650382,0.003712,90670.0,90669.0,0.30550663]
["bitfinex","BTCUSD",1731908650599,0.003712,90670.0,90669.0,0.19521563]
["bitfinex","BTCUSD",1731908651039,0.003712,90670.0,90669.0,0.30550663]
["bitfinex","BTCUSD",1731908651253,0.003712,90670.0,90669.0,0.29361165]
["bitfinex","BTCUSD",1731908651473,0.003712,90670.0,90669.0,0.29861165]
["bitfinex","BTCUSD",1731908651706,0.003712,90670.0,90669.0,0.29361165]
["bitfinex","BTCUSD",1731908652344,0.003712,90670.0,90669.0,0.21511165]
["bitfinex","BTCUSD",1731908655230,0.003712,90670.0,90669.0,0.22011165]
["bitfinex","BTCUSD",1731908655655,0.003712,90670.0,90669.0,0.31876467]
["bitfinex","BTCUSD",1731908656775,0.003712,90670.0,90669.0,0.39376467]
["bitfinex","BTCUSD",1731908656979,0.003712,90670.0,90669.0,0.39576467]
["bitfinex","BTCUSD",1731908657206,0.003712,90670.0,90669.0,0.4061742]
["bitfinex","BTCUSD",1731908657739,0.003712,90670.0,90669.0,0.60348025]
["bitfinex","BTCUSD",1731908658517,0.003712,90670.0,90669.0,0.60348586]
["bitfinex","BTCUSD",1731908659379,0.003712,90670.0,90669.0,0.4061742]
["bitfinex","BTCUSD",1731908660930,0.003712,90670.0,90669.0,0.4041742]
["bitfinex","BTCUSD",1731908662574,0.003712,90670.0,90669.0,0.4061742]
["bitfinex","BTCUSD",1731908663564,0.003712,90670.0,90669.0,0.4041742]
["bitfinex","BTCUSD",1731908665183,0.003712,90670.0,90669.0,0.4061742]
["bitfinex","BTCUSD",1731908665606,0.003712,90670.0,90669.0,0.4041742]
["bitfinex","BTCUSD",1731908666492,0.003712,90670.0,90669.0,0.4061742]
["bitfinex","BTCUSD",1731908667375,0.002712,90670.0,90669.0,0.3761742]
["bitfinex","BTCUSD",1731908667548,0.002712,90670.0,90669.0,0.4041742]
["bitfinex","BTCUSD",1731908667783,0.002712,90670.0,90669.0,0.3881742]
["bitfinex","BTCUSD",1731908667997,0.001712,90670.0,90669.0,0.3881742]
["bitfinex","BTCUSD",1731908668212,0.002712,90670.0,90669.0,0.4081742]
["bitfinex","BTCUSD",1731908668947,0.002712,90670.0,90669.0,0.4101742]
["bitfinex","BTCUSD",1731908675836,0.108919,90695.0,90694.0,0.00686505]
["bitfinex","BTCUSD",1731908676329,0.1017114,90698.0,90694.0,0.00686505]
["bitfinex","BTCUSD",1731908676330,0.110258,90697.0,90696.0,0.002]
["bitfinex","BTCUSD",1731908676560,0.27578529,90697.0,90696.0,0.002]
["bitfinex","BTCUSD",1731908676774,0.110258,90697.0,90696.0,0.002]
["bitfinex","BTCUSD",1731908678892,0.1646655,90697.0,90696.0,0.002]
["bitfinex","BTCUSD",1731908683410,0.1646655,90697.0,90696.0,0.00686505]
["bitfinex","BTCUSD",1731908683630,0.0544075,90697.0,90696.0,0.00686505]
["bitfinex","BTCUSD",1731908687192,0.009,90697.0,90696.0,0.12212305]
["bitfinex","BTCUSD",1731908689847,0.0098556,90697.0,90696.0,0.12212305]
["bitfinex","BTCUSD",1731908692852,0.0098556,90697.0,90696.0,0.12901694]
["bitfinex","BTCUSD",1731908693791,0.0098556,90697.0,90696.0,0.12212305]
["bitfinex","BTCUSD",1731908694323,0.0098556,90697.0,90696.0,0.12901694]
["bitfinex","BTCUSD",1731908694524,0.0098556,90697.0,90696.0,0.12212305]
["bitfinex","BTCUSD",1731908694993,0.0098556,90697.0,90696.0,0.12432792]
["bitfinex","BTCUSD",1731908695561,0.0098556,90697.0,90696.0,0.12212305]
["bitfinex","BTCUSD",1731908700869,0.0098556,90697.0,90696.0,0.01186505]
["bitfinex","BTCUSD",1731908701087,0.17733248,90697.0,90696.0,0.00686505]
["bitfinex","BTCUSD",1731908701308,0.22593248,90697.0,90696.0,0.00486505]
["bitfinex","BTCUSD",1731908701600,0.22593248,90697.0,90696.0,0.00586505]
["bitfinex","BTCUSD",1731908701807,0.30693248,90697.0,90696.0,0.00786505]
["bitfinex","BTCUSD",1731908702019,0.2407126,90697.0,90696.0,0.00786505]
["bitfinex","BTCUSD",1731908702211,0.2407126,90697.0,90696.0,0.00686505]
["bitfinex","BTCUSD",1731908702566,0.2407126,90697.0,90696.0,0.01386505]
["bitfinex","BTCUSD",1731908702567,0.0008556,90697.0,90696.0,0.01386505]
["bitfinex","BTCUSD",1731908702773,0.0008556,90697.0,90696.0,0.11932809]
["bitfinex","BTCUSD",1731908702998,0.0008556,90697.0,90696.0,0.11712305]
["bitfinex","BTCUSD",1731908703401,0.0008556,90697.0,90696.0,0.12212305]
["bitfinex","BTCUSD",1731908703991,0.0008556,90697.0,90696.0,0.12512305]
["bitfinex","BTCUSD",1731908704410,0.0008556,90697.0,90696.0,0.13612305]
["bitfinex","BTCUSD",1731908704617,0.0008556,90697.0,90696.0,0.14001658]
["bitfinex","BTCUSD",1731908704825,0.0008556,90697.0,90696.0,0.14301658]
["bitfinex","BTCUSD",1731908705978,0.0008556,90697.0,90696.0,0.13201658]
["bitfinex","BTCUSD",1731908706407,0.0008556,90697.0,90696.0,0.14301657]
["bitfinex","BTCUSD",1731908706635,0.0008556,90697.0,90696.0,0.14001657]
["bitfinex","BTCUSD",1731908706840,0.0008556,90697.0,90696.0,0.14301657]
["bitfinex","BTCUSD",1731908709310,0.0008556,90697.0,90696.0,0.13612305]
["bitfinex","BTCUSD",1731908709514,0.0008556,90697.0,90696.0,0.14301657]
["bitfinex","BTCUSD",1731908712204,0.0008556,90697.0,90696.0,0.14522139]
["bitfinex","BTCUSD",1731908712814,0.0008556,90697.0,90696.0,0.14301657]
["bitfinex","BTCUSD",1731908714749,0.0008556,90697.0,90696.0,0.13612305]
["bitfinex","BTCUSD",1731908715698,0.0008556,90697.0,90696.0,0.13832791]
["bitfinex","BTCUSD",1731908715901,0.0008556,90697.0,90696.0,0.14522138]
["bitfinex","BTCUSD",1731908716171,0.0008556,90697.0,90696.0,0.54875859]
["bitfinex","BTCUSD",1731908716286,0.0008556,90697.0,90696.0,0.436899]
["bitfinex","BTCUSD",1731908716490,0.0008556,90697.0,90696.0,0.447899]
["bitfinex","BTCUSD",1731908716700,0.0008556,90697.0,90696.0,0.5958736]
["bitfinex","BTCUSD",1731908716912,0.0008556,90697.0,90696.0,0.433899]
["bitfinex","BTCUSD",1731908717331,0.0008556,90697.0,90696.0,0.453899]
["bitfinex","BTCUSD",1731908717548,0.0008556,90697.0,90696.0,0.444899]
["bitfinex","BTCUSD",1731908717988,0.0008556,90697.0,90696.0,0.472899]
["bitfinex","BTCUSD",1731908718483,0.0008556,90697.0,90696.0,0.71253976]
["bitfinex","BTCUSD",1731908718681,0.0008556,90697.0,90696.0,0.46600548]
["bitfinex","BTCUSD",1731908718889,0.0008556,90697.0,90696.0,0.46389814]
["bitfinex","BTCUSD",1731908719098,0.0008556,90697.0,90696.0,0.42570652]
["bitfinex","BTCUSD",1731908719308,0.0008556,90697.0,90696.0,0.50803627]
["bitfinex","BTCUSD",1731908719514,0.0008556,90697.0,90696.0,0.51903627]
["bitfinex","BTCUSD",1731908719642,0.0008556,90697.0,90696.0,0.45281639]
["bitfinex","BTCUSD",1731908719843,0.0008556,90697.0,90696.0,0.40670652]
["bitfinex","BTCUSD",1731908720073,0.0008556,90697.0,90696.0,0.42370652]
["bitfinex","BTCUSD",1731908720299,0.0008556,90697.0,90696.0,0.39570652]
["bitfinex","BTCUSD",1731908720434,0.0008556,90697.0,90696.0,0.37181386]
["bitfinex","BTCUSD",1731908720703,0.0008556,90697.0,90696.0,0.39981386]
["bitfinex","BTCUSD",1731908720906,0.0008556,90697.0,90696.0,0.43803374]
["bitfinex","BTCUSD",1731908721529,0.0008556,90697.0,90696.0,0.68448175]
["bitfinex","BTCUSD",1731908721735,0.0008556,90697.0,90696.0,0.70348175]
["bitfinex","BTCUSD",1731908721964,0.0008556,90697.0,90696.0,0.45703374]
["bitfinex","BTCUSD",1731908722366,0.0008556,90697.0,90696.0,0.64621516]
["bitfinex","BTCUSD",1731908722584,0.0008556,90697.0,90696.0,0.66521516]
["bitfinex","BTCUSD",1731908722800,0.0008556,90697.0,90696.0,0.67624337]
["bitfinex","BTCUSD",1731908723219,0.0008556,90697.0,90696.0,0.65724337]
["bitfinex","BTCUSD",1731908723426,0.0008556,90697.0,90696.0,0.683136]
["bitfinex","BTCUSD",1731908723633,0.0008556,90697.0,90696.0,0.67210779]
["bitfinex","BTCUSD",1731908724034,0.0008556,90697.0,90696.0,0.67207258]
["bitfinex","BTCUSD",1731908725455,0.0008556,90697.0,90696.0,0.42570649]
["bitfinex","BTCUSD",1731908725889,0.0008556,90697.0,90696.0,0.42770649]
["bitfinex","BTCUSD",1731908726312,0.0008556,90697.0,90696.0,0.67407258]
["bitfinex","BTCUSD",1731908726952,0.0008556,90697.0,90696.0,0.42770649]
["bitfinex","BTCUSD",1731908727233,0.0008556,90697.0,90696.0,0.67407258]
["bitfinex","BTCUSD",1731908727438,0.0008556,90697.0,90696.0,0.42570649]
["bitfinex","BTCUSD",1731908729067,0.0008556,90697.0,90696.0,0.42770649]
["bitfinex","BTCUSD",1731908730641,0.0008556,90697.0,90696.0,0.41667823]
["bitfinex","BTCUSD",1731908731057,0.0008556,90697.0,90696.0,0.66304432]
["bitfinex","BTCUSD",1731908731498,0.0008556,90697.0,90696.0,0.66306192]
["bitfinex","BTCUSD",1731908731701,0.0008556,90697.0,90696.0,0.66106192]
["bitfinex","BTCUSD",1731908731904,0.0008556,90697.0,90696.0,0.41467823]
["bitfinex","BTCUSD",1731908732116,0.0008556,90697.0,90696.0,0.66106192]
["bitfinex","BTCUSD",1731908732311,0.0008556,90697.0,90696.0,0.65416929]
["bitfinex","BTCUSD",1731908732520,0.0008556,90697.0,90696.0,0.66106192]
["bitfinex","BTCUSD",1731908732974,0.0008556,90697.0,90696.0,0.66107875]
["bitfinex","BTCUSD",1731908738810,0.0008556,90697.0,90696.0,0.66109164]
["bitfinex","BTCUSD",1731908739415,0.0008556,90697.0,90696.0,0.61182161]
["bitfinex","BTCUSD",1731908739627,0.0008556,90697.0,90696.0,0.41467823]
["bitfinex","BTCUSD",1731908739908,0.0008556,90697.0,90696.0,0.61182878]
["bitfinex","BTCUSD",1731908741318,0.0008556,90697.0,90696.0,0.41467823]
["bitfinex","BTCUSD",1731908741958,0.0008556,90697.0,90696.0,0.61182878]
["bitfinex","BTCUSD",1731908742778,0.0008556,90697.0,90696.0,0.61182902]
["bitfinex","BTCUSD",1731908745893,0.0008556,90697.0,90696.0,0.60982902]
["bitfinex","BTCUSD",1731908746098,0.0008556,90697.0,90696.0,0.41667847]
["bitfinex","BTCUSD",1731908746697,0.0008556,90697.0,90696.0,0.4097856]
["bitfinex","BTCUSD",1731908746893,0.0008556,90697.0,90696.0,0.41467841]
["bitfinex","BTCUSD",1731908749294,0.0008556,90697.0,90696.0,0.41418007]
["bitfinex","BTCUSD",1731908749503,0.0008556,90697.0,90696.0,0.40728726]
["bitfinex","BTCUSD",1731908749713,0.0008556,90697.0,90696.0,0.41418003]
["bitfinex","BTCUSD",1731908752860,0.0008556,90697.0,90696.0,0.40728726]
["bitfinex","BTCUSD",1731908754704,0.0008556,90697.0,90696.0,0.29822471]
["bitfinex","BTCUSD",1731908754877,0.0008556,90697.0,90696.0,0.21992471]
["bitfinex","BTCUSD",1731908755924,0.0008556,90697.0,90696.0,0.05386505]
["bitfinex","BTCUSD",1731908756368,0.0008556,90697.0,90696.0,0.05886505]
["bitfinex","BTCUSD",1731908760070,0.0008556,90697.0,90696.0,0.17412305]
["bitfinex","BTCUSD",1731908761516,0.0008556,90697.0,90696.0,0.32218306]
["bitfinex","BTCUSD",1731908761908,0.0008556,90697.0,90696.0,0.31718306]
["bitfinex","BTCUSD",1731908762109,0.0008556,90697.0,90696.0,0.32218306]
["bitfinex","BTCUSD",1731908762342,0.0008556,90697.0,90696.0,0.31718306]
["bitfinex","BTCUSD",1731908762545,0.0008556,90697.0,90696.0,0.05386505]
["bitfinex","BTCUSD",1731908762989,0.0008556,90697.0,90696.0,0.05886505]
["bitfinex","BTCUSD",1731908763191,0.0008556,90697.0,90696.0,0.17412305]
["bitfinex","BTCUSD",1731908763394,0.0008556,90697.0,90696.0,0.06386505]
["bitfinex","BTCUSD",1731908763606,0.0008556,90697.0,90696.0,0.05386505]
["bitfinex","BTCUSD",1731908764375,0.0008556,90697.0,90696.0,0.05886505]
["bitfinex","BTCUSD",1731908764583,0.0008556,90697.0,90696.0,0.1575779]
["bitfinex","BTCUSD",1731908764794,0.0008556,90697.0,90696.0,0.1525779]
["bitfinex","BTCUSD",1731908765031,0.1111126,90697.0,90696.0,0.05386505]
["bitfinex","BTCUSD",1731908765924,0.17733248,90697.0,90696.0,0.03486505]
["bitfinex","BTCUSD",1731908766149,0.22282329,90697.0,90696.0,0.03486505]
["bitfinex","BTCUSD",1731908766396,0.22282329,90697.0,90696.0,0.04286505]
["bitfinex","BTCUSD",1731908766612,0.27122329,90697.0,90696.0,0.04286505]
["bitfinex","BTCUSD",1731908766816,0.27122329,90697.0,90696.0,0.00686505]
["bitfinex","BTCUSD",1731908767244,0.27122329,90697.0,90696.0,0.03886505]
["bitfinex","BTCUSD",1731908767451,0.27122329,90697.0,90696.0,0.00886505]
["bitfinex","BTCUSD",1731908767666,0.27122329,90697.0,90696.0,0.01086505]
["bitfinex","BTCUSD",1731908768724,0.27122329,90697.0,90696.0,0.00886505]
["bitfinex","BTCUSD",1731908768957,0.27122329,90697.0,90696.0,0.03386505]
["bitfinex","BTCUSD",1731908769168,0.46018584,90697.0,90696.0,0.029]
["bitfinex","BTCUSD",1731908770253,0.110258,90696.0,90695.0,0.0017106]
["bitfinex","BTCUSD",1731908770421,0.21932055,90696.0,90695.0,0.0017106]
["bitfinex","BTCUSD",1731908770729,0.21932055,90696.0,90695.0,0.0037106]
["bitfinex","BTCUSD",1731908771076,0.44762055,90696.0,90695.0,0.0017106]
["bitfinex","BTCUSD",1731908772046,0.44962055,90696.0,90695.0,0.0017106]
["bitfinex","BTCUSD",1731908772717,0.44962055,90696.0,90695.0,0.0137106]
["bitfinex","BTCUSD",1731908774663,0.44962055,90696.0,90695.0,0.0157106]
["bitfinex","BTCUSD",1731908774913,0.44962055,90696.0,90695.0,0.0137106]
["bitfinex","BTCUSD",1731908775841,0.44962055,90696.0,90695.0,0.0157106]
["bitfinex","BTCUSD",1731908777955,0.212258,90696.0,90695.0,0.02057565]
["bitfinex","BTCUSD",1731908778796,0.112258,90696.0,90695.0,0.02057565]
["bitfinex","BTCUSD",1731908779001,0.002,90696.0,90695.0,0.02057565]
["bitfinex","BTCUSD",1731908779379,0.112258,90696.0,90695.0,0.02057565]
["bitfinex","BTCUSD",1731908781690,0.112258,90696.0,90695.0,0.0137106]
["bitfinex","BTCUSD",1731908781897,0.192158,90696.0,90695.0,0.0137106]
["bitfinex","BTCUSD",1731908782074,0.240558,90696.0,90695.0,0.0137106]
["bitfinex","BTCUSD",1731908782528,0.34962055,90696.0,90695.0,0.0137106]
["bitfinex","BTCUSD",1731908783673,0.30122055,90696.0,90695.0,0.0137106]
["bitfinex","BTCUSD",1731908783875,0.30122055,90696.0,90695.0,0.0157106]
["bitfinex","BTCUSD",1731908784509,0.112258,90696.0,90695.0,0.02057565]
["bitfinex","BTCUSD",1731908790357,0.002,90696.0,90695.0,0.02057565]
["bitfinex","BTCUSD",1731908790601,0.002,90696.0,90695.0,0.06747565]
["bitfinex","BTCUSD",1731908790839,0.002,90696.0,90695.0,0.17773465]
["bitfinex","BTCUSD",1731908791349,0.002,90696.0,90695.0,0.06747565]
["bitfinex","BTCUSD",1731908792090,0.002,90696.0,90695.0,0.17773465]
["bitfinex","BTCUSD",1731908792337,0.0028557,90696.0,90695.0,0.17773465]
["bitfinex","BTCUSD",1731908792557,0.0028557,90696.0,90695.0,0.06747565]
["bitfinex","BTCUSD",1731908797016,0.1111137,90696.0,90695.0,0.05547565]
["bitfinex","BTCUSD",1731908797258,0.17733358,90696.0,90695.0,0.0287106]
["bitfinex","BTCUSD",1731908797526,0.17733358,90696.0,90695.0,0.03357565]
["bitfinex","BTCUSD",1731908797769,0.17733358,90696.0,90695.0,0.03057565]
["bitfinex","BTCUSD",1731908798026,0.17733358,90696.0,90695.0,0.01457565]
["bitfinex","BTCUSD",1731908798481,0.17733358,90696.0,90695.0,0.04157565]
["bitfinex","BTCUSD",1731908800154,0.06707558,90696.0,90695.0,0.04157565]
["bitfinex","BTCUSD",1731908800378,0.17733358,90696.0,90695.0,0.04157565]
["bitfinex","BTCUSD",1731908801841,0.28639613,90696.0,90695.0,0.0347106]
["bitfinex","BTCUSD",1731908802099,0.1111137,90696.0,90695.0,0.04157565]
["bitfinex","BTCUSD",1731908802568,0.0008557,90696.0,90695.0,0.04157565]
["bitfinex","BTCUSD",1731908802998,0.0008557,90696.0,90695.0,0.01457565]
["bitfinex","BTCUSD",1731908803243,0.0008557,90696.0,90695.0,0.03557565]
["bitfinex","BTCUSD",1731908803244,0.1111137,90696.0,90695.0,0.03557565]
["bitfinex","BTCUSD",1731908803550,0.1111137,90696.0,90695.0,0.00857565]
["bitfinex","BTCUSD",1731908803551,0.0008557,90696.0,90695.0,0.00857565]
["bitfinex","BTCUSD",1731908804058,0.0008557,90696.0,90695.0,0.02557565]
["bitfinex","BTCUSD",1731908804509,0.0008557,90696.0,90695.0,0.01957565]
["bitfinex","BTCUSD",1731908804981,0.0038557,90696.0,90695.0,0.01957565]
["bitfinex","BTCUSD",1731908805243,0.1141137,90696.0,90695.0,0.01957565]
["bitfinex","BTCUSD",1731908805735,0.1141137,90696.0,90695.0,0.0127106]
["bitfinex","BTCUSD",1731908805952,0.1141137,90696.0,90695.0,0.01757565]
["bitfinex","BTCUSD",1731908806669,0.1141137,90696.0,90695.0,0.0127106]
["bitfinex","BTCUSD",1731908806879,0.1604137,90696.0,90695.0,0.0127106]
["bitfinex","BTCUSD",1731908807828,0.26947625,90696.0,90695.0,0.0127106]
["bitfinex","BTCUSD",1731908808062,0.36947625,90696.0,90695.0,0.0127106]
["bitfinex","BTCUSD",1731908820922,0.32317625,90696.0,90695.0,0.0127106]
["bitfinex","BTCUSD",1731908826591,0.32317625,90696.0,90695.0,0.0147106]
["bitfinex","BTCUSD",1731908828911,0.2141137,90696.0,90695.0,0.01957565]
["bitfinex","BTCUSD",1731908829119,0.2141137,90696.0,90695.0,0.14987565]
["bitfinex","BTCUSD",1731908829323,0.0038557,90696.0,90695.0,0.14987565]
["bitfinex","BTCUSD",1731908829747,0.0038557,90696.0,90695.0,0.26013465]
["bitfinex","BTCUSD",1731908830367,0.0038557,90696.0,90695.0,0.14987565]
["bitfinex","BTCUSD",1731908832186,0.1141137,90696.0,90695.0,0.14987565]
["bitfinex","BTCUSD",1731908832442,0.0038557,90696.0,90695.0,0.14987565]
["bitfinex","BTCUSD",1731908841274,0.0038557,90696.0,90695.0,0.26013465]
["bitfinex","BTCUSD",1731908841907,0.0038557,90696.0,90695.0,0.14987565]
["bitfinex","BTCUSD",1731908842516,0.0038557,90696.0,90695.0,0.26013465]
["bitfinex","BTCUSD",1731908843408,0.0038557,90696.0,90695.0,0.26733968]
["bitfinex","BTCUSD",1731908843546,0.0038557,90696.0,90695.0,0.26513465]
["bitfinex","BTCUSD",1731908844793,0.0038557,90696.0,90695.0,0.27013465]
["bitfinex","BTCUSD",1731908845000,0.0038557,90696.0,90695.0,0.37117486]
["bitfinex","BTCUSD",1731908845210,0.0038557,90696.0,90695.0,0.36897002]
["bitfinex","BTCUSD",1731908845414,0.0038557,90696.0,90695.0,0.27013465]
["bitfinex","BTCUSD",1731908845653,0.0008557,90696.0,90695.0,0.37109653]
["bitfinex","BTCUSD",1731908845940,0.0008557,90696.0,90695.0,0.37589175]
["bitfinex","BTCUSD",1731908846181,0.0008557,90696.0,90695.0,0.36489175]
["bitfinex","BTCUSD",1731908846578,0.0008557,90696.0,90695.0,0.29413465]
["bitfinex","BTCUSD",1731908846882,0.0008557,90696.0,90695.0,0.26613465]
["bitfinex","BTCUSD",1731908847361,0.0008557,90696.0,90695.0,0.25913465]
["bitfinex","BTCUSD",1731908847600,0.0008557,90696.0,90695.0,0.28713465]
["bitfinex","BTCUSD",1731908847805,0.0008557,90696.0,90695.0,0.30413465]
["bitfinex","BTCUSD",1731908848585,0.0008557,90696.0,90695.0,0.28713465]
["bitfinex","BTCUSD",1731908848998,0.0008557,90696.0,90695.0,0.30613465]
["bitfinex","BTCUSD",1731908849348,0.0008557,90696.0,90695.0,0.27313465]
["bitfinex","BTCUSD",1731908849554,0.0008557,90696.0,90695.0,0.30613465]
["bitfinex","BTCUSD",1731908849763,0.0008557,90696.0,90695.0,0.27813465]
["bitfinex","BTCUSD",1731908849971,0.0008557,90696.0,90695.0,0.30113465]
["bitfinex","BTCUSD",1731908850183,0.0008557,90696.0,90695.0,0.29613465]
["bitfinex","BTCUSD",1731908850395,0.0008557,90696.0,90695.0,0.27313465]
["bitfinex","BTCUSD",1731908850604,0.0008557,90696.0,90695.0,0.28213465]
["bitfinex","BTCUSD",1731908850932,0.0008557,90696.0,90695.0,0.30213465]
["bitfinex","BTCUSD",1731908851359,0.0008557,90696.0,90695.0,0.28213465]
["bitfinex","BTCUSD",1731908851735,0.0008557,90696.0,90695.0,0.30113465]
["bitfinex","BTCUSD",1731908854684,0.0008557,90696.0,90695.0,0.37035453]
["bitfinex","BTCUSD",1731908855311,0.0008557,90696.0,90695.0,0.37235453]
["bitfinex","BTCUSD",1731908855718,0.0008557,90696.0,90695.0,0.37035453]
["bitfinex","BTCUSD",1731908856330,0.0008557,90696.0,90695.0,0.37235453]
["bitfinex","BTCUSD",1731908857047,0.0008557,90696.0,90695.0,0.37035453]
["bitfinex","BTCUSD",1731908857375,0.0008557,90696.0,90695.0,0.37235453]
["bitfinex","BTCUSD",1731908862524,0.0008557,90696.0,90695.0,0.30113465]
["bitfinex","BTCUSD",1731908863764,0.0008557,90696.0,90695.0,0.21493465]
["bitfinex","BTCUSD",1731908865813,0.0008557,90696.0,90695.0,0.29493956]
["bitfinex","BTCUSD",1731908866026,0.0008557,90696.0,90695.0,0.29273465]
["bitfinex","BTCUSD",1731908866599,0.0008557,90696.0,90695.0,0.30273465]
["bitfinex","BTCUSD",1731908868886,0.0008557,90696.0,90695.0,0.30073465]
["bitfinex","BTCUSD",1731908869539,0.0008557,90696.0,90695.0,0.30273465]
["bitfinex","BTCUSD",1731908880444,0.0008557,90696.0,90695.0,0.30473465]
["bitfinex","BTCUSD",1731908881440,0.0008557,90696.0,90695.0,0.4137972]
["bitfinex","BTCUSD",1731908882631,0.0008557,90696.0,90695.0,0.61099874]
["bitfinex","BTCUSD",1731908883337,0.0008557,90696.0,90695.0,0.4137972]
["bitfinex","BTCUSD",1731908883778,0.0008557,90696.0,90695.0,0.61099874]
["bitfinex","BTCUSD",1731908884182,0.0008557,90696.0,90695.0,0.4137972]
["bitfinex","BTCUSD",1731908884500,0.0008557,90696.0,90695.0,0.56187074]
["bitfinex","BTCUSD",1731908884701,0.0008557,90696.0,90695.0,0.4137972]
["bitfinex","BTCUSD",1731908886663,0.0008557,90696.0,90695.0,0.61099874]
["bitfinex","BTCUSD",1731908887611,0.0008557,90696.0,90695.0,0.4137972]
["bitfinex","BTCUSD",1731908887827,0.0008557,90696.0,90695.0,0.4117972]
["bitfinex","BTCUSD",1731908888049,0.0008557,90696.0,90695.0,0.4097972]
["bitfinex","BTCUSD",1731908888291,0.0008557,90696.0,90695.0,0.4117972]
["bitfinex","BTCUSD",1731908888508,0.0008557,90696.0,90695.0,0.65829913]
["bitfinex","BTCUSD",1731908888932,0.0008557,90696.0,90695.0,0.66029913]
["bitfinex","BTCUSD",1731908889646,0.0008557,90696.0,90695.0,0.4137972]
["bitfinex","BTCUSD",1731908890274,0.0008557,90696.0,90695.0,0.66093265]
["bitfinex","BTCUSD",1731908890691,0.0008557,90696.0,90695.0,0.4137972]
["bitfinex","BTCUSD",1731908896279,0.0008557,90696.0,90695.0,0.71037131]
["bitfinex","BTCUSD",1731908896486,0.00070499,90696.0,90695.0,0.71024901]
["bitfinex","BTCUSD",1731908896960,0.00070499,90696.0,90695.0,0.4137972]
["bitfinex","BTCUSD",1731908897178,0.00070499,90696.0,90695.0,0.3947972]
["bitfinex","BTCUSD",1731908898369,0.00070499,90696.0,90695.0,0.3837972]
["bitfinex","BTCUSD",1731908898761,0.00070499,90696.0,90695.0,0.3947972]
["bitfinex","BTCUSD",1731908899088,0.00070499,90696.0,90695.0,0.3667972]
["bitfinex","BTCUSD",1731908899265,0.00070499,90696.0,90695.0,0.4187972]
["bitfinex","BTCUSD",1731908899468,0.00070499,90696.0,90695.0,0.3907972]
["bitfinex","BTCUSD",1731908899680,0.00070499,90696.0,90695.0,0.3667972]
["bitfinex","BTCUSD",1731908899856,0.00070499,90696.0,90695.0,0.69112533]
["bitfinex","BTCUSD",1731908900071,0.00070499,90696.0,90695.0,0.4177972]
["bitfinex","BTCUSD",1731908901499,0.00070499,90696.0,90695.0,0.3947972]
["bitfinex","BTCUSD",1731908901992,0.00070499,90696.0,90695.0,0.4187972]
["bitfinex","BTCUSD",1731908902399,0.00070499,90696.0,90695.0,0.3947972]
["bitfinex","BTCUSD",1731908902794,0.00070499,90696.0,90695.0,0.4197972]
["bitfinex","BTCUSD",1731908903216,0.00070499,90696.0,90695.0,0.3667972]
["bitfinex","BTCUSD",1731908903452,0.00070499,90696.0,90695.0,0.3947972]
["bitfinex","BTCUSD",1731908904643,0.00070499,90696.0,90695.0,0.4187972]
["bitfinex","BTCUSD",1731908905038,0.00070499,90696.0,90695.0,0.3947972]
["bitfinex","BTCUSD",1731908905263,0.00070499,90696.0,90695.0,0.3667972]
["bitfinex","BTCUSD",1731908905468,0.00070499,90696.0,90695.0,0.4197972]
["bitfinex","BTCUSD",1731908906661,0.00070499,90696.0,90695.0,0.4177972]
["bitfinex","BTCUSD",1731908906858,0.00070499,90696.0,90695.0,0.3399972]
["bitfinex","BTCUSD",1731908907468,0.00070499,90696.0,90695.0,0.3419972]
["bitfinex","BTCUSD",1731908907691,0.00070499,90696.0,90695.0,0.3169972]
["bitfinex","BTCUSD",1731908908125,0.00070499,90696.0,90695.0,0.3409972]
["bitfinex","BTCUSD",1731908908350,0.00070499,90696.0,90695.0,0.3129972]
["bitfinex","BTCUSD",1731908908570,0.00070499,90696.0,90695.0,0.40521708]
["bitfinex","BTCUSD",1731908908778,0.00070499,90696.0,90695.0,0.40721708]
["bitfinex","BTCUSD",1731908909195,0.00070499,90696.0,90695.0,0.2898972]
["bitfinex","BTCUSD",1731908909662,0.00070499,90696.0,90695.0,0.41777216]
["bitfinex","BTCUSD",1731908909868,0.00070499,90696.0,90695.0,0.17083465]
["bitfinex","BTCUSD",1731908910078,0.11096299,90696.0,90695.0,0.20875722]
["bitfinex","BTCUSD",1731908910379,0.11096299,90696.0,90695.0,0.06057565]
["bitfinex","BTCUSD",1731908910949,0.11096299,90696.0,90695.0,0.03657565]
["bitfinex","BTCUSD",1731908911136,0.25548287,90696.0,90695.0,0.0527106]
["bitfinex","BTCUSD",1731908911384,0.25548287,90696.0,90695.0,0.0247106]
["bitfinex","BTCUSD",1731908911565,0.25548287,90696.0,90695.0,0.0017106]
["bitfinex","BTCUSD",1731908911781,0.25548287,90696.0,90695.0,0.0297106]
["bitfinex","BTCUSD",1731908911978,0.25548287,90696.0,90695.0,0.0037106]
["bitfinex","BTCUSD",1731908912414,0.25548287,90696.0,90695.0,0.0447106]
["bitfinex","BTCUSD",1731908912618,0.25548287,90696.0,90695.0,0.0167106]
["bitfinex","BTCUSD",1731908912837,0.25548287,90696.0,90695.0,0.0447106]
["bitfinex","BTCUSD",1731908913254,0.25548287,90696.0,90695.0,0.0167106]
["bitfinex","BTCUSD",1731908913706,0.25548287,90696.0,90695.0,0.0037106]
["bitfinex","BTCUSD",1731908914461,0.18926299,90696.0,90695.0,0.0077106]
["bitfinex","BTCUSD",1731908914695,0.18926299,90696.0,90695.0,0.0247106]
["bitfinex","BTCUSD",1731908914963,0.18926299,90696.0,90695.0,0.0037106]
["bitfinex","BTCUSD",1731908915212,0.29932554,90696.0,90695.0,0.0017106]
["bitfinex","BTCUSD",1731908915439,0.34642554,90696.0,90695.0,0.0187106]
["bitfinex","BTCUSD",1731908915675,0.34542554,90696.0,90695.0,0.0187106]
["bitfinex","BTCUSD",1731908916131,0.34542554,90696.0,90695.0,0.0017106]
["bitfinex","BTCUSD",1731908916384,0.34542554,90696.0,90695.0,0.0207106]
["bitfinex","BTCUSD",1731908917658,0.34542554,90696.0,90695.0,0.0037106]
["bitfinex","BTCUSD",1731908917858,0.34642554,90696.0,90695.0,0.0187106]
["bitfinex","BTCUSD",1731908928461,0.34642554,90696.0,90695.0,0.0207106]
["bitfinex","BTCUSD",1731908929089,0.29932554,90696.0,90695.0,0.0207106]
["bitfinex","BTCUSD",1731908929301,0.11196299,90696.0,90695.0,0.0207106]
["bitfinex","BTCUSD",1731908934292,0.22102554,90696.0,90695.0,0.0187106]
["bitfinex","BTCUSD",1731908935123,0.22102554,90696.0,90695.0,0.0207106]
["bitfinex","BTCUSD",1731908935550,0.22102554,90696.0,90695.0,0.0187106]
["bitfinex","BTCUSD",1731908938293,0.32102554,90696.0,90695.0,0.0187106]
["bitfinex","BTCUSD",1731908938506,0.39992554,90696.0,90695.0,0.0187106]
["bitfinex","BTCUSD",1731908939648,0.4205779,90696.0,90695.0,0.0187106]
["bitfinex","BTCUSD",1731908941128,0.4195779,90696.0,90695.0,0.0187106]
["bitfinex","BTCUSD",1731908941343,0.4205779,90696.0,90695.0,0.0017106]
["bitfinex","BTCUSD",1731908941544,0.4205779,90696.0,90695.0,0.0127106]
["bitfinex","BTCUSD",1731908942690,0.4195779,90696.0,90695.0,0.0127106]
["bitfinex","BTCUSD",1731908943137,0.4215779,90696.0,90695.0,0.0127106]
["bitfinex","BTCUSD",1731908943790,0.44471285,90696.0,90695.0,0.0127106]
["bitfinex","BTCUSD",1731908944006,0.59713762,90696.0,90695.0,0.0127106]
["bitfinex","BTCUSD",1731908944613,0.00013495,90686.0,90671.0,0.002]
["bitfinex","BTCUSD",1731908944823,0.17650327,90676.0,90671.0,0.002]
["bitfinex","BTCUSD",1731908945015,0.19715563,90676.0,90671.0,0.002]
["bitfinex","BTCUSD",1731908945250,0.110287,90672.0,90671.0,0.002]
["bitfinex","BTCUSD",1731908945459,0.11029,90670.0,90669.0,0.0008556]
["bitfinex","BTCUSD",1731908945662,0.13094236,90670.0,90669.0,0.0028556]
["bitfinex","BTCUSD",1731908946359,0.13094236,90670.0,90669.0,0.0008556]
["bitfinex","BTCUSD",1731908946913,0.13094236,90670.0,90669.0,0.0068556]
["bitfinex","BTCUSD",1731908947387,0.28519163,90670.0,90669.0,0.0008556]
["bitfinex","BTCUSD",1731908947834,0.28519163,90670.0,90669.0,0.0038556]
["bitfinex","BTCUSD",1731908948041,0.28719163,90670.0,90669.0,0.0278556]
["bitfinex","BTCUSD",1731908948196,0.36699163,90670.0,90669.0,0.0278556]
["bitfinex","BTCUSD",1731908948374,0.36499163,90670.0,90669.0,0.0038556]
["bitfinex","BTCUSD",1731908948581,0.36599163,90670.0,90669.0,0.0118556]
["bitfinex","BTCUSD",1731908949044,0.36599163,90670.0,90669.0,0.0088556]
["bitfinex","BTCUSD",1731908949418,0.36699163,90670.0,90669.0,0.0088556]
["bitfinex","BTCUSD",1731908953544,0.28719163,90670.0,90669.0,0.0088556]
["bitfinex","BTCUSD",1731908953750,0.3534129,90670.0,90669.0,0.0088556]
["bitfinex","BTCUSD",1731908954722,0.33276054,90670.0,90669.0,0.0088556]
["bitfinex","BTCUSD",1731908955570,0.35336637,90670.0,90669.0,0.0088556]
["bitfinex","BTCUSD",1731908956406,0.33276054,90670.0,90669.0,0.0088556]
["bitfinex","BTCUSD",1731908959098,0.52211676,90670.0,90669.0,0.0088556]
["bitfinex","BTCUSD",1731908959257,0.64701676,90670.0,90669.0,0.0088556]
["bitfinex","BTCUSD",1731908959629,0.66761334,90670.0,90669.0,0.0088556]
["bitfinex","BTCUSD",1731908959827,0.66661334,90670.0,90669.0,0.0088556]
["bitfinex","BTCUSD",1731908960032,0.66861334,90670.0,90669.0,0.0088556]
["bitfinex","BTCUSD",1731908960371,0.60239207,90670.0,90669.0,0.0088556]
["bitfinex","BTCUSD",1731908960571,0.66561334,90670.0,90669.0,0.0008556]
["bitfinex","BTCUSD",1731908960960,0.67461334,90670.0,90669.0,0.0108556]
["bitfinex","BTCUSD",1731908961151,0.60839207,90670.0,90669.0,0.0018556]
["bitfinex","BTCUSD",1731908961379,0.60839346,90670.0,90669.0,0.0018556]
["bitfinex","BTCUSD",1731908961585,0.68461473,90670.0,90669.0,0.0028556]
["bitfinex","BTCUSD",1731908962225,0.61839346,90670.0,90669.0,0.0028556]
["bitfinex","BTCUSD",1731908962805,0.68461473,90670.0,90669.0,0.0028556]
["bitfinex","BTCUSD",1731908963418,0.61839346,90670.0,90669.0,0.0028556]
["bitfinex","BTCUSD",1731908964490,0.61839963,90670.0,90669.0,0.0028556]
["bitfinex","BTCUSD",1731908964688,0.6846209,90670.0,90669.0,0.0028556]
["bitfinex","BTCUSD",1731908967931,0.68463378,90670.0,90669.0,0.0028556]
["bitfinex","BTCUSD",1731908968156,0.68963378,90670.0,90669.0,0.0028556]
["bitfinex","BTCUSD",1731908970054,0.68463378,90670.0,90669.0,0.0028556]
["bitfinex","BTCUSD",1731908970275,0.68963378,90670.0,90669.0,0.0028556]
["bitfinex","BTCUSD",1731908970940,0.68964692,90670.0,90669.0,0.0028556]
["bitfinex","BTCUSD",1731908973229,0.64454692,90670.0,90669.0,0.0028556]
["bitfinex","BTCUSD",1731908973666,0.62391676,90670.0,90669.0,0.0028556]
["bitfinex","BTCUSD",1731908975747,0.54411676,90670.0,90669.0,0.0028556]
["bitfinex","BTCUSD",1731908976696,0.564788,90670.0,90669.0,0.0028556]
["bitfinex","BTCUSD",1731908978327,0.56479214,90670.0,90669.0,0.0028556]
["bitfinex","BTCUSD",1731908978555,0.23343195,90664.0,90663.0,0.0008556]
["bitfinex","BTCUSD",1731908978784,0.57661242,90664.0,90663.0,0.0008556]
["bitfinex","BTCUSD",1731908979008,0.23343695,90660.0,90659.0,0.0017112]
["bitfinex","BTCUSD",1731908979222,0.3424995,90660.0,90659.0,0.0017112]
["bitfinex","BTCUSD",1731908979480,0.36317488,90660.0,90659.0,0.0017112]
["bitfinex","BTCUSD",1731908979712,0.39761077,90660.0,90659.0,0.0017112]
["bitfinex","BTCUSD",1731908979923,0.40794765,90660.0,90659.0,0.0017112]
["bitfinex","BTCUSD",1731908980136,0.34288249,90657.0,90656.0,0.0017112]
["bitfinex","BTCUSD",1731908980346,0.49562042,90657.0,90656.0,0.0017112]
["bitfinex","BTCUSD",1731908981035,0.42939915,90657.0,90656.0,0.0017112]
["bitfinex","BTCUSD",1731908981444,0.43339915,90657.0,90656.0,0.0017112]
["bitfinex","BTCUSD",1731908982069,0.43939915,90657.0,90656.0,0.0017112]
["bitfinex","BTCUSD",1731908983306,0.47914182,90657.0,90656.0,0.0017112]
["bitfinex","BTCUSD",1731908983520,0.47514182,90657.0,90656.0,0.0017112]
["bitfinex","BTCUSD",1731908983707,0.48014182,90657.0,90656.0,0.0017112]
["bitfinex","BTCUSD",1731908987747,0.45946644,90657.0,90656.0,0.0017112]
["bitfinex","BTCUSD",1731908987972,0.45446644,90657.0,90656.0,0.0017112]
["bitfinex","BTCUSD",1731908988362,0.46046644,90657.0,90656.0,0.0067112]
["bitfinex","BTCUSD",1731908989385,0.45446644,90657.0,90656.0,0.0067112]
["bitfinex","BTCUSD",1731908989799,0.45746644,90657.0,90656.0,0.0017112]
["bitfinex","BTCUSD",1731908990002,0.45746644,90657.0,90656.0,0.0037112]
["bitfinex","BTCUSD",1731908990196,0.45446644,90657.0,90656.0,0.0037112]
["bitfinex","BTCUSD",1731908990507,0.43133149,90657.0,90656.0,0.0017112]
["bitfinex","BTCUSD",1731908990730,0.37111022,90657.0,90656.0,0.0484112]
["bitfinex","BTCUSD",1731908990943,0.37211022,90657.0,90656.0,0.0484112]
["bitfinex","BTCUSD",1731908991151,0.36511022,90657.0,90656.0,0.0484112]
["bitfinex","BTCUSD",1731908991557,0.36811022,90657.0,90656.0,0.0504112]
["bitfinex","BTCUSD",1731908992184,0.36764341,90657.0,90656.0,0.0484112]
["bitfinex","BTCUSD",1731908992414,0.36764341,90657.0,90656.0,0.0504112]
["bitfinex","BTCUSD",1731908992587,0.36764341,90657.0,90656.0,0.1303112]
["bitfinex","BTCUSD",1731908992793,0.36464341,90657.0,90656.0,0.1303112]
["bitfinex","BTCUSD",1731908993003,0.36464341,90657.0,90656.0,0.1283112]
["bitfinex","BTCUSD",1731908993192,0.37064341,90657.0,90656.0,0.1283112]
["bitfinex","BTCUSD",1731908993550,0.37064341,90657.0,90656.0,0.0017112]
["bitfinex","BTCUSD",1731908993979,0.36464341,90657.0,90656.0,0.0017112]
["bitfinex","BTCUSD",1731908994338,0.36964341,90657.0,90656.0,0.0017112]
["bitfinex","BTCUSD",1731908994781,0.37064341,90657.0,90656.0,0.0017112]
["bitfinex","BTCUSD",1731908995008,0.36464341,90657.0,90656.0,0.0017112]
["bitfinex","BTCUSD",1731908995217,0.36464341,90657.0,90656.0,0.0067112]
["bitfinex","BTCUSD",1731908995430,0.38777836,90657.0,90656.0,0.0067112]
["bitfinex","BTCUSD",1731908996405,0.39377836,90657.0,90656.0,0.0067112]
["bitfinex","BTCUSD",1731908996644,0.39377836,90657.0,90656.0,0.0017112]
["bitfinex","BTCUSD",1731908996849,0.38777836,90657.0,90656.0,0.0017112]
["bitfinex","BTCUSD",1731908997254,0.39277836,90657.0,90656.0,0.0017112]
["bitfinex","BTCUSD",1731908997909,0.38777836,90657.0,90656.0,0.0017112]
["bitfinex","BTCUSD",1731908998258,0.38977836,90657.0,90656.0,0.0017112]
["bitfinex","BTCUSD",1731908998478,0.38977836,90657.0,90656.0,0.0037112]
["bitfinex","BTCUSD",1731908999396,0.38777836,90657.0,90656.0,0.0037112]
["bitfinex","BTCUSD",1731908999812,0.39277836,90657.0,90656.0,0.0017112]
["bitfinex","BTCUSD",1731908999994,0.39277836,90657.0,90656.0,0.0067112]
["bitfinex","BTCUSD",1731909000447,0.39277836,90657.0,90656.0,0.0017112]
["bitfinex","BTCUSD",1731909001118,0.38777836,90657.0,90656.0,0.0017112]
["bitfinex","BTCUSD",1731909001272,0.39077836,90657.0,90656.0,0.0017112]
["bitfinex","BTCUSD",1731909001469,0.36764341,90657.0,90656.0,0.0017112]
["bitfinex","BTCUSD",1731909001673,0.36764341,90657.0,90656.0,0.1290112]
["bitfinex","BTCUSD",1731909001872,0.36764341,90657.0,90656.0,0.1310112]
["bitfinex","BTCUSD",1731909002868,0.36764341,90657.0,90656.0,0.1330112]
["bitfinex","BTCUSD",1731909003095,0.36464341,90657.0,90656.0,0.1330112]
["bitfinex","BTCUSD",1731909003300,0.36464341,90657.0,90656.0,0.1290112]
["bitfinex","BTCUSD",1731909003504,0.36964341,90657.0,90656.0,0.1290112]
["bitfinex","BTCUSD",1731909003895,0.45654033,90657.0,90656.0,0.1290112]
["bitfinex","BTCUSD",1731909004121,0.34670214,90657.0,90656.0,0.1310112]
["bitfinex","BTCUSD",1731909004333,0.34670214,90657.0,90656.0,0.0511112]
["bitfinex","BTCUSD",1731909004334,0.47514209,90657.0,90656.0,0.0511112]
["bitfinex","BTCUSD",1731909004573,0.47514209,90657.0,90656.0,0.0491112]
["bitfinex","BTCUSD",1731909004798,0.45646644,90657.0,90656.0,0.0561112]
["bitfinex","BTCUSD",1731909005209,0.6050838,90657.0,90656.0,0.0561112]
["bitfinex","BTCUSD",1731909005418,0.45646644,90657.0,90656.0,0.007]
["bitfinex","BTCUSD",1731909006511,1.02088032,90657.0,90656.0,0.007]
["bitfinex","BTCUSD",1731909006955,0.84340496,90657.0,90656.0,0.007]
["bitfinex","BTCUSD",1731909009171,0.210316,90648.0,90647.0,0.002]
["bitfinex","BTCUSD",1731909009371,0.40628095,90648.0,90647.0,0.002]
["bitfinex","BTCUSD",1731909010210,0.110319,90646.0,90645.0,0.002]
["bitfinex","BTCUSD",1731909010409,0.24006268,90646.0,90645.0,0.002]
["bitfinex","BTCUSD",1731909010613,0.24006368,90646.0,90645.0,0.002]
["bitfinex","BTCUSD",1731909010816,0.12974468,90646.0,90644.0,0.0017112]
["bitfinex","BTCUSD",1731909011026,0.24006474,90645.0,90644.0,0.0037112]
["bitfinex","BTCUSD",1731909011405,0.34006474,90645.0,90644.0,0.0037112]
["bitfinex","BTCUSD",1731909012337,0.34006474,90645.0,90644.0,0.0017112]
["bitfinex","BTCUSD",1731909012854,0.43928592,90645.0,90644.0,0.0017112]
["bitfinex","BTCUSD",1731909013098,0.43928592,90645.0,90644.0,0.0187112]
["bitfinex","BTCUSD",1731909013300,0.43928592,90645.0,90644.0,0.0137112]
["bitfinex","BTCUSD",1731909013301,0.46328592,90645.0,90644.0,0.0137112]
["bitfinex","BTCUSD",1731909013531,0.46327927,90645.0,90644.0,0.0137112]
["bitfinex","BTCUSD",1731909013760,0.46427927,90645.0,90644.0,0.0177112]
["bitfinex","BTCUSD",1731909013916,0.36506474,90645.0,90644.0,0.0177112]
["bitfinex","BTCUSD",1731909014123,0.41220991,90645.0,90644.0,0.0177112]
["bitfinex","BTCUSD",1731909014524,0.41020991,90645.0,90644.0,0.0017112]
["bitfinex","BTCUSD",1731909015310,0.41034486,90645.0,90644.0,0.0017112]
["bitfinex","BTCUSD",1731909015525,0.40734486,90645.0,90644.0,0.0017112]
["bitfinex","BTCUSD",1731909015724,0.7785397,90645.0,90644.0,0.0017112]
["bitfinex","BTCUSD",1731909015933,1.02758332,90645.0,90644.0,0.0017112]
["bitfinex","BTCUSD",1731909016178,1.06203696,90645.0,90644.0,0.0017112]
["bitfinex","BTCUSD",1731909016387,0.41333553,90645.0,90644.0,0.0017112]
["bitfinex","BTCUSD",1731909016590,0.55712295,90645.0,90644.0,0.0017112]
["bitfinex","BTCUSD",1731909016796,0.62320927,90645.0,90644.0,0.0017112]
["bitfinex","BTCUSD",1731909017207,0.538988,90645.0,90644.0,0.0774112]
["bitfinex","BTCUSD",1731909017432,0.39020058,90645.0,90644.0,0.0774112]
["bitfinex","BTCUSD",1731909017637,0.28112727,90645.0,90644.0,0.0794112]
["bitfinex","BTCUSD",1731909018269,0.1266621,90645.0,90644.0,0.08427625]
["bitfinex","BTCUSD",1731909018494,0.0266621,90645.0,90644.0,0.13067625]
["bitfinex","BTCUSD",1731909018718,0.0216621,90645.0,90644.0,0.13067625]
["bitfinex","BTCUSD",1731909018932,0.0266621,90645.0,90644.0,0.13067625]
["bitfinex","BTCUSD",1731909019140,0.0256621,90645.0,90644.0,0.24099725]
["bitfinex","BTCUSD",1731909019538,0.0206621,90645.0,90644.0,0.24099725]
["bitfinex","BTCUSD",1731909019745,0.0216621,90645.0,90644.0,0.24999725]
["bitfinex","BTCUSD",1731909019955,0.0206621,90645.0,90644.0,0.24199725]
["bitfinex","BTCUSD",1731909020218,0.30949333,90655.0,90654.0,0.0757]
["bitfinex","BTCUSD",1731909020422,0.210308,90655.0,90654.0,0.0464]
["bitfinex","BTCUSD",1731909020617,0.04405473,90656.0,90654.0,0.0464]
["bitfinex","BTCUSD",1731909020898,0.0017122,90657.0,90654.0,0.0464]
["bitfinex","BTCUSD",1731909021832,0.1,90655.0,90654.0,0.0464]
["bitfinex","BTCUSD",1731909022434,0.1,90655.0,90654.0,0.0494]
["bitfinex","BTCUSD",1731909022637,0.210308,90655.0,90654.0,0.0494]
["bitfinex","BTCUSD",1731909022870,0.0017122,90657.0,90654.0,0.0494]
["bitfinex","BTCUSD",1731909022871,0.1,90656.0,90654.0,0.0464]
["bitfinex","BTCUSD",1731909023072,0.002,90655.0,90654.0,0.0614]
["bitfinex","BTCUSD",1731909023276,0.210308,90655.0,90654.0,0.1287]
["bitfinex","BTCUSD",1731909023624,0.212308,90655.0,90654.0,0.1527]
["bitfinex","BTCUSD",1731909024056,0.212308,90655.0,90654.0,0.1287]
["bitfinex","BTCUSD",1731909024057,0.210308,90655.0,90654.0,0.1287]
["bitfinex","BTCUSD",1731909024240,0.110316,90648.0,90647.0,0.0823]
["bitfinex","BTCUSD",1731909026228,0.111316,90648.0,90647.0,0.0913]
["bitfinex","BTCUSD",1731909026432,0.114316,90648.0,90647.0,0.1123]
["bitfinex","BTCUSD",1731909026634,0.113316,90648.0,90647.0,0.1033]
["bitfinex","BTCUSD",1731909026875,0.111316,90648.0,90647.0,0.0933]
["bitfinex","BTCUSD",1731909027082,0.114316,90648.0,90647.0,0.1143]
["bitfinex","BTCUSD",1731909027402,0.111316,90648.0,90647.0,0.0933]
["bitfinex","BTCUSD",1731909027770,0.114316,90648.0,90647.0,0.1143]
["bitfinex","BTCUSD",1731909028284,0.113316,90648.0,90647.0,0.1033]
["bitfinex","BTCUSD",1731909028643,0.114316,90648.0,90647.0,0.1123]
["bitfinex","BTCUSD",1731909028838,0.114316,90648.0,90647.0,0.0913]
["bitfinex","BTCUSD",1731909029044,0.111316,90648.0,90647.0,0.0913]
["bitfinex","BTCUSD",1731909029254,0.004,90648.0,90647.0,0.1123]
["bitfinex","BTCUSD",1731909029467,0.004,90648.0,90647.0,0.201618]
["bitfinex","BTCUSD",1731909029893,0.007,90648.0,90647.0,0.222618]
["bitfinex","BTCUSD",1731909032332,0.007,90648.0,90647.0,0.268018]
["bitfinex","BTCUSD",1731909032539,0.007,90648.0,90647.0,0.27022411]
["bitfinex","BTCUSD",1731909032785,0.007,90648.0,90647.0,0.268018]
["bitfinex","BTCUSD",1731909037076,0.0087124,90648.0,90647.0,0.268018]
["bitfinex","BTCUSD",1731909038434,0.0087124,90648.0,90647.0,0.27022415]
["bitfinex","BTCUSD",1731909038633,0.0087124,90648.0,90647.0,0.268018]
["bitfinex","BTCUSD",1731909051744,0.0087124,90648.0,90647.0,0.0754]
["bitfinex","BTCUSD",1731909052177,0.0087124,90648.0,90647.0,0.185718]
["bitfinex","BTCUSD",1731909056128,0.0087124,90648.0,90647.0,0.0754]
["bitfinex","BTCUSD",1731909056334,0.0087124,90648.0,90647.0,0.185718]
["bitfinex","BTCUSD",1731909056893,0.0087124,90648.0,90647.0,0.140318]
["bitfinex","BTCUSD",1731909060464,0.1190284,90648.0,90647.0,0.03]
["bitfinex","BTCUSD",1731909061017,0.0087124,90648.0,90647.0,0.03]
["bitfinex","BTCUSD",1731909061334,0.12936627,90648.0,90647.0,0.03]
["bitfinex","BTCUSD",1731909063249,0.19558754,90648.0,90647.0,0.03]
["bitfinex","BTCUSD",1731909063449,0.30465009,90648.0,90647.0,0.03]
["bitfinex","BTCUSD",1731909063927,0.23842882,90648.0,90647.0,0.03]
["bitfinex","BTCUSD",1731909064338,0.38175009,90648.0,90647.0,0.03]
["bitfinex","BTCUSD",1731909064617,0.38175132,90648.0,90647.0,0.03]
["bitfinex","BTCUSD",1731909068989,0.31553005,90648.0,90647.0,0.03]
["bitfinex","BTCUSD",1731909070513,0.20521405,90648.0,90647.0,0.03]
["bitfinex","BTCUSD",1731909070743,0.0190515,90648.0,90647.0,0.140318]
["bitfinex","BTCUSD",1731909070963,0.0190515,90648.0,90647.0,0.03]
["bitfinex","BTCUSD",1731909072166,0.1293675,90648.0,90647.0,0.03]
["bitfinex","BTCUSD",1731909073333,0.0190515,90648.0,90647.0,0.03]
["bitfinex","BTCUSD",1731909074481,0.01903318,90648.0,90647.0,0.03]
["bitfinex","BTCUSD",1731909075206,0.12934918,90648.0,90647.0,0.03]
["bitfinex","BTCUSD",1731909075845,0.01903318,90648.0,90647.0,0.03]
["bitfinex","BTCUSD",1731909076053,0.01903318,90648.0,90647.0,0.140318]
["bitfinex","BTCUSD",1731909076921,0.12934918,90648.0,90647.0,0.03]
["bitfinex","BTCUSD",1731909077283,0.01903318,90648.0,90647.0,0.03]
["bitfinex","BTCUSD",1731909078035,0.0087124,90648.0,90647.0,0.03]
["bitfinex","BTCUSD",1731909078475,0.12935004,90648.0,90647.0,0.03]
["bitfinex","BTCUSD",1731909080547,0.0087124,90648.0,90647.0,0.03]
["bitfinex","BTCUSD",1731909084879,0.15193367,90648.0,90647.0,0.03]
["bitfinex","BTCUSD",1731909085082,0.15193367,90648.0,90630.0,0.0136251]
["bitfinex","BTCUSD",1731909085083,0.26099622,90648.0,90631.0,0.02354957]
["bitfinex","BTCUSD",1731909085280,0.110337,90631.0,90630.0,0.17915239]
["bitfinex","BTCUSD",1731909085507,0.06622127,90632.0,90630.0,0.17915239]
["bitfinex","BTCUSD",1731909085734,0.06622127,90632.0,90630.0,0.0136251]
["bitfinex","BTCUSD",1731909086067,0.110337,90631.0,90630.0,0.0136251]
["bitfinex","BTCUSD",1731909086729,0.110337,90631.0,90630.0,0.0346251]
["bitfinex","BTCUSD",1731909086935,0.110337,90631.0,90630.0,0.0136251]
["bitfinex","BTCUSD",1731909087311,0.113337,90631.0,90630.0,0.0346251]
["bitfinex","BTCUSD",1731909087509,0.110337,90631.0,90630.0,0.0136251]
["bitfinex","BTCUSD",1731909087697,0.110337,90631.0,90630.0,0.0246251]
["bitfinex","BTCUSD",1731909087897,0.112337,90631.0,90630.0,0.0446251]
["bitfinex","BTCUSD",1731909088149,0.06722127,90632.0,90630.0,0.0446251]
["bitfinex","BTCUSD",1731909088150,0.02959607,90632.0,90630.0,0.0446251]
["bitfinex","BTCUSD",1731909088391,0.110337,90631.0,90630.0,0.0336251]
["bitfinex","BTCUSD",1731909088591,0.110337,90631.0,90630.0,0.0366251]
["bitfinex","BTCUSD",1731909089205,0.1085162,90631.0,90630.0,0.0366251]
["bitfinex","BTCUSD",1731909089546,0.17473825,90631.0,90630.0,0.0336251]
["bitfinex","BTCUSD",1731909090165,0.07245604,90632.0,90630.0,0.0336251]
["bitfinex","BTCUSD",1731909090166,0.03817941,90632.0,90630.0,0.0336251]
["bitfinex","BTCUSD",1731909090371,0.24277954,90631.0,90630.0,0.0336251]
["bitfinex","BTCUSD",1731909090945,0.24277954,90631.0,90630.0,0.0366251]
["bitfinex","BTCUSD",1731909091360,0.24277954,90631.0,90630.0,0.0336251]
["bitfinex","BTCUSD",1731909091752,0.24277954,90631.0,90630.0,0.0346251]
["bitfinex","BTCUSD",1731909092124,0.09426482,90631.0,90630.0,0.0346251]
["bitfinex","BTCUSD",1731909092320,0.24277954,90631.0,90630.0,0.0346251]
["bitfinex","BTCUSD",1731909094907,0.24277954,90631.0,90630.0,0.00264161]
["bitfinex","BTCUSD",1731909095368,0.24277954,90631.0,90614.0,0.0461]
["bitfinex","BTCUSD",1731909095369,0.11034,90629.0,90621.0,0.110348]
["bitfinex","BTCUSD",1731909095580,0.11034,90629.0,90622.0,0.110348]
["bitfinex","BTCUSD",1731909095818,0.077,90630.0,90618.0,0.220706]
["bitfinex","BTCUSD",1731909095995,0.110341,90628.0,90622.0,0.110348]
["bitfinex","BTCUSD",1731909096229,0.110341,90628.0,90615.0,0.220712]
["bitfinex","BTCUSD",1731909096230,0.110342,90627.0,90615.0,0.220712]
["bitfinex","BTCUSD",1731909096412,0.06622127,90620.0,90614.0,0.0461]
["bitfinex","BTCUSD",1731909096746,0.06622127,90620.0,90619.0,0.110352]
["bitfinex","BTCUSD",1731909098010,0.07122127,90620.0,90619.0,0.123352]
["bitfinex","BTCUSD",1731909098222,0.06722127,90620.0,90619.0,0.123352]
["bitfinex","BTCUSD",1731909098435,0.06622127,90620.0,90619.0,0.110352]
["bitfinex","BTCUSD",1731909098853,0.06722127,90620.0,90619.0,0.122352]
["bitfinex","BTCUSD",1731909099737,0.07122127,90620.0,90619.0,0.122352]
["bitfinex","BTCUSD",1731909100160,0.07022127,90620.0,90619.0,0.110352]
["bitfinex","BTCUSD",1731909100590,0.07122127,90620.0,90619.0,0.121352]
["bitfinex","BTCUSD",1731909101258,0.07122127,90620.0,90619.0,0.011]
["bitfinex","BTCUSD",1731909106135,0.07122127,90620.0,90619.0,0.0585]
["bitfinex","BTCUSD",1731909106613,0.07122127,90620.0,90619.0,0.168852]
["bitfinex","BTCUSD",1731909106878,0.07122127,90620.0,90619.0,0.1697078]
["bitfinex","BTCUSD",1731909107109,0.005,90620.0,90619.0,0.1697078]
["bitfinex","BTCUSD",1731909108316,0.005,90620.0,90619.0,0.1222078]
["bitfinex","BTCUSD",1731909108561,0.005,90620.0,90619.0,0.1697078]
["bitfinex","BTCUSD",1731909109258,0.0049599,90620.0,90619.0,0.1697078]
["bitfinex","BTCUSD",1731909112576,0.06622127,90625.0,90620.0,0.220701]
["bitfinex","BTCUSD",1731909112577,0.04118117,90625.0,90620.0,0.220701]
["bitfinex","BTCUSD",1731909113255,0.04118117,90625.0,90622.0,0.110347]
["bitfinex","BTCUSD",1731909113693,0.04118117,90625.0,90623.0,0.110346]
["bitfinex","BTCUSD",1731909113899,0.04518117,90625.0,90623.0,0.110346]
["bitfinex","BTCUSD",1731909114528,0.04518117,90625.0,90623.0,0.110347]
["bitfinex","BTCUSD",1731909114951,0.04518117,90625.0,90624.0,0.110346]
["bitfinex","BTCUSD",1731909115367,0.04418117,90625.0,90624.0,0.110346]
["bitfinex","BTCUSD",1731909115631,0.04118117,90625.0,90624.0,0.110346]
["bitfinex","BTCUSD",1731909115846,0.04518117,90625.0,90624.0,0.110346]
["bitfinex","BTCUSD",1731909116058,0.04218117,90625.0,90624.0,0.110346]
["bitfinex","BTCUSD",1731909116266,0.04118117,90625.0,90624.0,0.110346]
["bitfinex","BTCUSD",1731909116475,0.04518117,90625.0,90624.0,0.116346]
["bitfinex","BTCUSD",1731909116886,0.004,90625.0,90624.0,0.116346]
["bitfinex","BTCUSD",1731909118550,0.0057118,90625.0,90624.0,0.116346]
["bitfinex","BTCUSD",1731909119234,0.0057118,90625.0,90624.0,0.162846]
["bitfinex","BTCUSD",1731909126471,0.0057118,90625.0,90624.0,0.116346]
["bitfinex","BTCUSD",1731909128602,0.0057118,90625.0,90624.0,0.11855275]
["bitfinex","BTCUSD",1731909128861,0.0057118,90625.0,90624.0,0.244446]
["bitfinex","BTCUSD",1731909130230,0.0057118,90625.0,90624.0,0.367715]
["bitfinex","BTCUSD",1731909130440,0.0057118,90625.0,90624.0,0.36550855]
["bitfinex","BTCUSD",1731909130661,0.0057118,90625.0,90624.0,0.46457158]
["bitfinex","BTCUSD",1731909130870,0.0057118,90625.0,90624.0,0.45857158]
["bitfinex","BTCUSD",1731909131083,0.0047118,90625.0,90624.0,0.45857158]
["bitfinex","BTCUSD",1731909131295,0.0057118,90625.0,90624.0,0.37250855]
["bitfinex","BTCUSD",1731909131590,0.0057118,90625.0,90624.0,0.56863461]
["bitfinex","BTCUSD",1731909131822,0.0057118,90625.0,90624.0,0.55663461]
["bitfinex","BTCUSD",1731909131823,0.0047118,90625.0,90624.0,0.55663461]
["bitfinex","BTCUSD",1731909132032,0.0077118,90625.0,90624.0,0.38350855]
["bitfinex","BTCUSD",1731909132481,0.0017118,90625.0,90624.0,0.35950855]
["bitfinex","BTCUSD",1731909132943,0.0077118,90625.0,90624.0,0.38350855]
["bitfinex","BTCUSD",1731909133155,0.0047118,90625.0,90624.0,0.38350855]
["bitfinex","BTCUSD",1731909133570,0.0047118,90625.0,90624.0,0.38150855]
["bitfinex","BTCUSD",1731909133774,0.0077118,90625.0,90624.0,0.39650855]
["bitfinex","BTCUSD",1731909134248,0.0077118,90625.0,90624.0,0.39850855]
["bitfinex","BTCUSD",1731909134487,0.0077118,90625.0,90624.0,0.54700222]
["bitfinex","BTCUSD",1731909134737,0.0077118,90625.0,90624.0,0.49750996]
["bitfinex","BTCUSD",1731909134996,0.0077118,90625.0,90624.0,0.49751106]
["bitfinex","BTCUSD",1731909135209,0.0077118,90625.0,90624.0,0.39150855]
["bitfinex","BTCUSD",1731909135440,0.0077118,90625.0,90624.0,0.149346]
["bitfinex","BTCUSD",1731909135653,0.0077118,90625.0,90624.0,0.154346]
["bitfinex","BTCUSD",1731909135861,0.0077118,90625.0,90624.0,0.149346]
["bitfinex","BTCUSD",1731909136072,0.0077118,90625.0,90624.0,0.154346]
["bitfinex","BTCUSD",1731909136494,0.0077118,90625.0,90624.0,0.149346]
["bitfinex","BTCUSD",1731909136768,0.0047118,90625.0,90624.0,0.139346]
["bitfinex","BTCUSD",1731909137013,0.0077118,90625.0,90624.0,0.139346]
["bitfinex","BTCUSD",1731909137235,0.0017118,90625.0,90624.0,0.115346]
["bitfinex","BTCUSD",1731909137483,0.0037118,90625.0,90624.0,0.139346]
["bitfinex","BTCUSD",1731909137710,0.0067118,90625.0,90624.0,0.139346]
["bitfinex","BTCUSD",1731909137947,0.0047118,90625.0,90624.0,0.115346]
["bitfinex","BTCUSD",1731909138157,0.0067118,90625.0,90624.0,0.135346]
["bitfinex","BTCUSD",1731909138385,0.0037118,90625.0,90624.0,0.135346]
["bitfinex","BTCUSD",1731909138591,0.0017118,90625.0,90624.0,0.115346]
["bitfinex","BTCUSD",1731909139021,0.0037118,90625.0,90624.0,0.138346]
["bitfinex","BTCUSD",1731909139661,0.0067118,90625.0,90624.0,0.138346]
["bitfinex","BTCUSD",1731909139809,0.0037118,90625.0,90624.0,0.138346]
["bitfinex","BTCUSD",1731909140218,0.0047118,90625.0,90624.0,0.115346]
["bitfinex","BTCUSD",1731909140597,0.0067118,90625.0,90624.0,0.139346]
["bitfinex","BTCUSD",1731909141026,0.0047118,90625.0,90624.0,0.115346]
["bitfinex","BTCUSD",1731909141461,0.0067118,90625.0,90624.0,0.140346]
["bitfinex","BTCUSD",1731909141668,0.0037118,90625.0,90624.0,0.140346]
["bitfinex","BTCUSD",1731909141848,0.0037118,90625.0,90624.0,0.115346]
["bitfinex","BTCUSD",1731909141849,0.0017118,90625.0,90624.0,0.115346]
["bitfinex","BTCUSD",1731909142091,0.0017118,90625.0,90624.0,0.139346]
["bitfinex","BTCUSD",1731909142298,0.0037118,90625.0,90624.0,0.139346]
["bitfinex","BTCUSD",1731909143138,0.0067118,90625.0,90624.0,0.139346]
["bitfinex","BTCUSD",1731909143358,0.0067118,90625.0,90624.0,0.134346]
["bitfinex","BTCUSD",1731909143561,0.0067118,90625.0,90624.0,0.139346]
["bitfinex","BTCUSD",1731909146918,0.0067118,90625.0,90624.0,0.14155262]
["bitfinex","BTCUSD",1731909147132,0.0067118,90625.0,90624.0,0.139346]
["bitfinex","BTCUSD",1731909147558,0.0067118,90625.0,90624.0,0.14155261]
["bitfinex","BTCUSD",1731909147782,0.0067118,90625.0,90624.0,0.139346]
["bitfinex","BTCUSD",1731909147999,0.0067118,90625.0,90624.0,0.38371517]
["bitfinex","BTCUSD",1731909148207,0.0067118,90625.0,90624.0,0.38150855]
["bitfinex","BTCUSD",1731909148425,0.0067118,90625.0,90624.0,0.38350855]
["bitfinex","BTCUSD",1731909149517,0.0067118,90625.0,90624.0,0.52783795]
["bitfinex","BTCUSD",1731909149724,0.0067118,90625.0,90624.0,0.4288309]
["bitfinex","BTCUSD",1731909149934,0.0067118,90625.0,90624.0,0.52783795]
["bitfinex","BTCUSD",1731909150155,0.0067118,90625.0,90624.0,0.4825156]
["bitfinex","BTCUSD",1731909150402,0.0067118,90625.0,90624.0,0.38350855]
["bitfinex","BTCUSD",1731909151074,0.0067118,90625.0,90624.0,0.134346]
["bitfinex","BTCUSD",1731909153738,0.0067118,90625.0,90624.0,0.139346]
["bitfinex","BTCUSD",1731909155025,0.0067118,90625.0,90624.0,0.134346]
["bitfinex","BTCUSD",1731909155277,0.0067118,90625.0,90624.0,0.139346]
["bitfinex","BTCUSD",1731909155496,0.0067118,90625.0,90624.0,0.134346]
["bitfinex","BTCUSD",1731909155698,0.0067118,90625.0,90624.0,0.029]
["bitfinex","BTCUSD",1731909155905,0.0067118,90625.0,90624.0,0.139346]
["bitfinex","BTCUSD",1731909156560,0.0067118,90625.0,90624.0,0.134346]
["bitfinex","BTCUSD",1731909157403,0.0067118,90625.0,90624.0,0.139346]
["bitfinex","BTCUSD",1731909159514,0.0067118,90625.0,90624.0,0.134346]
["bitfinex","BTCUSD",1731909180081,0.0067118,90625.0,90624.0,0.13655281]
["bitfinex","BTCUSD",1731909180291,0.0067118,90625.0,90624.0,0.134346]
["bitfinex","BTCUSD",1731909182584,0.0067118,90625.0,90624.0,0.24540855]
["bitfinex","BTCUSD",1731909183299,0.0067118,90625.0,90624.0,0.44652982]
["bitfinex","BTCUSD",1731909183564,0.0067118,90625.0,90624.0,0.38030855]
["bitfinex","BTCUSD",1731909183814,0.0067118,90625.0,90624.0,0.62821378]
["bitfinex","BTCUSD",1731909184072,0.0067118,90625.0,90624.0,0.38030855]
["bitfinex","BTCUSD",1731909184297,0.0067118,90625.0,90624.0,0.62811112]
["bitfinex","BTCUSD",1731909185482,0.0067118,90625.0,90624.0,0.6280687]
["bitfinex","BTCUSD",1731909185711,0.0067118,90625.0,90624.0,0.67217554]
["bitfinex","BTCUSD",1731909185936,0.0067118,90625.0,90624.0,0.42441539]
["bitfinex","BTCUSD",1731909188378,0.0067118,90625.0,90624.0,0.67217554]
["bitfinex","BTCUSD",1731909188615,0.0067118,90625.0,90624.0,0.42441539]
["bitfinex","BTCUSD",1731909189691,0.0067118,90625.0,90624.0,0.49063666]
["bitfinex","BTCUSD",1731909190119,0.0067118,90625.0,90624.0,0.73839681]
["bitfinex","BTCUSD",1731909191399,0.0067118,90625.0,90624.0,0.49063666]
["bitfinex","BTCUSD",1731909192046,0.0067118,90625.0,90624.0,0.42441539]
["bitfinex","BTCUSD",1731909194674,0.0067118,90625.0,90624.0,0.49063666]
["bitfinex","BTCUSD",1731909197274,0.0067118,90625.0,90624.0,0.73817684]
["bitfinex","BTCUSD",1731909197454,0.0067118,90625.0,90624.0,0.67195557]
["bitfinex","BTCUSD",1731909199220,0.0067118,90625.0,90624.0,0.42441539]
["bitfinex","BTCUSD",1731909210962,0.0067118,90625.0,90624.0,0.34481539]
["bitfinex","BTCUSD",1731909211640,0.0067118,90625.0,90624.0,0.29951539]
["bitfinex","BTCUSD",1731909212949,0.0067118,90625.0,90624.0,0.42461539]
["bitfinex","BTCUSD",1731909215811,0.0067118,90625.0,90624.0,0.67208185]
["bitfinex","BTCUSD",1731909216678,0.0067118,90625.0,90624.0,0.67210031]
["bitfinex","BTCUSD",1731909218454,0.0067118,90625.0,90624.0,0.44761539]
["bitfinex","BTCUSD",1731909218711,0.0067118,90625.0,90624.0,0.54761539]
["bitfinex","BTCUSD",1731909219975,0.0067118,90625.0,90624.0,0.54561539]
["bitfinex","BTCUSD",1731909220186,0.0067118,90625.0,90624.0,0.54761539]
["bitfinex","BTCUSD",1731909220392,0.0037118,90625.0,90624.0,0.39951539]
["bitfinex","BTCUSD",1731909220603,0.0037118,90625.0,90624.0,0.54806041]
["bitfinex","BTCUSD",1731909220831,0.0047118,90625.0,90624.0,0.4240587]
["bitfinex","BTCUSD",1731909221071,0.0017118,90625.0,90624.0,0.37455318]
["bitfinex","BTCUSD",1731909221303,0.0027118,90625.0,90624.0,0.4520587]
["bitfinex","BTCUSD",1731909221529,0.0027118,90625.0,90624.0,0.45208258]
["bitfinex","BTCUSD",1731909221746,0.0017118,90625.0,90624.0,0.42408258]
["bitfinex","BTCUSD",1731909221994,0.0027118,90625.0,90624.0,0.30251539]
["bitfinex","BTCUSD",1731909222257,0.0027118,90625.0,90624.0,0.45108258]
["bitfinex","BTCUSD",1731909222486,0.0027118,90625.0,90624.0,0.27351539]
["bitfinex","BTCUSD",1731909222487,0.0017118,90625.0,90624.0,0.27351539]
["bitfinex","BTCUSD",1731909222702,0.0017118,90625.0,90624.0,0.29151539]
["bitfinex","BTCUSD",1731909222911,0.0017118,90625.0,90624.0,0.31951539]
["bitfinex","BTCUSD",1731909223324,0.0017118,90625.0,90624.0,0.48954986]
["bitfinex","BTCUSD",1731909223557,0.0017118,90625.0,90624.0,0.51754986]
["bitfinex","BTCUSD",1731909223760,0.0017118,90625.0,90624.0,0.31951539]
["bitfinex","BTCUSD",1731909223966,0.0017118,90625.0,90624.0,0.56699828]
["bitfinex","BTCUSD",1731909224600,0.0017118,90625.0,90624.0,0.56499828]
["bitfinex","BTCUSD",1731909224808,0.0017118,90625.0,90624.0,0.55099828]
["bitfinex","BTCUSD",1731909225022,0.0017118,90625.0,90624.0,0.54899828]
["bitfinex","BTCUSD",1731909225237,0.0027118,90625.0,90624.0,0.57499828]
["bitfinex","BTCUSD",1731909225471,0.0027118,90625.0,90624.0,0.32751539]
["bitfinex","BTCUSD",1731909225688,0.0027118,90625.0,90624.0,0.36973666]
["bitfinex","BTCUSD",1731909225689,0.0017118,90625.0,90624.0,0.36973666]
["bitfinex","BTCUSD",1731909225957,0.0017118,90625.0,90624.0,0.34173666]
["bitfinex","BTCUSD",1731909226164,0.0027118,90625.0,90624.0,0.36773666]
["bitfinex","BTCUSD",1731909226372,0.0057118,90625.0,90624.0,0.39173666]
["bitfinex","BTCUSD",1731909228933,0.0057118,90625.0,90624.0,0.32551539]
["bitfinex","BTCUSD",1731909229393,0.0057118,90625.0,90624.0,0.34851539]
["bitfinex","BTCUSD",1731909234966,0.0057118,90625.0,90624.0,0.59632031]
["bitfinex","BTCUSD",1731909235381,0.0057118,90625.0,90624.0,0.59132031]
["bitfinex","BTCUSD",1731909235589,0.0057118,90625.0,90624.0,0.34351539]
["bitfinex","BTCUSD",1731909237113,0.0057118,90625.0,90624.0,0.59130863]
["bitfinex","BTCUSD",1731909237550,0.0057118,90625.0,90624.0,0.29940855]
["bitfinex","BTCUSD",1731909237759,0.0057118,90625.0,90624.0,0.49765766]
["bitfinex","BTCUSD",1731909238170,0.0057118,90625.0,90624.0,0.29940855]
["bitfinex","BTCUSD",1731909239238,0.0057118,90625.0,90624.0,0.49763518]
["bitfinex","BTCUSD",1731909239450,0.0057118,90625.0,90624.0,0.29940855]
["bitfinex","BTCUSD",1731909239888,0.0057118,90625.0,90624.0,0.49763712]
["bitfinex","BTCUSD",1731909240297,0.0057118,90625.0,90624.0,0.29940855]
["bitfinex","BTCUSD",1731909243138,0.0057118,90625.0,90624.0,0.29740855]
["bitfinex","BTCUSD",1731909244643,0.0057118,90625.0,90624.0,0.160346]
["bitfinex","BTCUSD",1731909244872,0.0529118,90625.0,90624.0,0.30902168]
["bitfinex","BTCUSD",1731909245101,0.0529118,90625.0,90624.0,0.160346]
["bitfinex","BTCUSD",1731909245305,0.1312118,90625.0,90624.0,0.2594706]
["bitfinex","BTCUSD",1731909245513,0.1312118,90625.0,90624.0,0.160346]
["bitfinex","BTCUSD",1731909246137,0.1312118,90625.0,90624.0,0.134346]
["bitfinex","BTCUSD",1731909246355,0.1302118,90625.0,90624.0,0.134346]
["bitfinex","BTCUSD",1731909246561,0.1312118,90625.0,90624.0,0.158346]
["bitfinex","BTCUSD",1731909246765,0.1282118,90625.0,90624.0,0.134346]
["bitfinex","BTCUSD",1731909246970,0.1312118,90625.0,90624.0,0.156346]
["bitfinex","BTCUSD",1731909247383,0.1282118,90625.0,90624.0,0.134346]
["bitfinex","BTCUSD",1731909247588,0.1292118,90625.0,90624.0,0.146346]
["bitfinex","BTCUSD",1731909247819,0.1282118,90625.0,90624.0,0.122346]
["bitfinex","BTCUSD",1731909248025,0.1282118,90625.0,90624.0,0.135346]
["bitfinex","BTCUSD",1731909248026,0.1292118,90625.0,90624.0,0.135346]
["bitfinex","BTCUSD",1731909248456,0.1282118,90625.0,90624.0,0.012]
["bitfinex","BTCUSD",1731909248939,0.1282118,90625.0,90624.0,0.017]
["bitfinex","BTCUSD",1731909249556,0.2385558,90625.0,90624.0,0.017]
["bitfinex","BTCUSD",1731909256870,0.2385558,90625.0,90624.0,0.012]
["bitfinex","BTCUSD",1731909257302,0.2375558,90625.0,90624.0,0.005]
["bitfinex","BTCUSD",1731909257760,0.2375558,90625.0,90624.0,0.007]
["bitfinex","BTCUSD",1731909257975,0.2375558,90625.0,90624.0,0.005]
["bitfinex","BTCUSD",1731909258177,0.0037118,90625.0,90620.0,0.0008559]
["bitfinex","BTCUSD",1731909258396,0.30587027,90621.0,90620.0,0.0008559]
["bitfinex","BTCUSD",1731909259638,0.1293,90621.0,90620.0,0.0008559]
["bitfinex","BTCUSD",1731909260249,0.239649,90621.0,90620.0,0.0118559]
["bitfinex","BTCUSD",1731909260655,0.239649,90621.0,90620.0,0.0028559]
["bitfinex","BTCUSD",1731909260864,0.240649,90621.0,90620.0,0.0098559]
["bitfinex","BTCUSD",1731909261087,0.240649,90621.0,90620.0,0.0118559]
["bitfinex","BTCUSD",1731909271311,0.1303,90621.0,90620.0,0.0118559]
["bitfinex","BTCUSD",1731909275152,0.0818,90621.0,90620.0,0.1222059]
["bitfinex","BTCUSD",1731909275848,0.0818,90621.0,90620.0,0.0118559]
["bitfinex","BTCUSD",1731909278268,0.0027112,90621.0,90620.0,0.0118559]
["bitfinex","BTCUSD",1731909280138,0.0027112,90621.0,90620.0,0.1222059]
["bitfinex","BTCUSD",1731909289870,0.0027112,90621.0,90620.0,0.12910512]
["bitfinex","BTCUSD",1731909290822,0.0027112,90621.0,90620.0,0.21171163]
["bitfinex","BTCUSD",1731909291035,0.0027112,90621.0,90620.0,0.25831163]
["bitfinex","BTCUSD",1731909292498,0.0027112,90621.0,90620.0,0.28131163]
["bitfinex","BTCUSD",1731909293512,0.0027112,90621.0,90620.0,0.27910472]
["bitfinex","BTCUSD",1731909293894,0.0027112,90621.0,90620.0,0.2722059]
["bitfinex","BTCUSD",1731909294067,0.0027112,90621.0,90620.0,0.27910438]
["bitfinex","BTCUSD",1731909296317,0.0027112,90621.0,90620.0,0.28131106]
["bitfinex","BTCUSD",1731909296551,0.0027112,90621.0,90620.0,0.48944575]
["bitfinex","BTCUSD",1731909296720,0.0027112,90621.0,90620.0,0.48923907]
["bitfinex","BTCUSD",1731909297129,0.0027112,90621.0,90620.0,0.39016693]
["bitfinex","BTCUSD",1731909297529,0.0027112,90621.0,90620.0,0.48926001]
["bitfinex","BTCUSD",1731909297904,0.0027112,90621.0,90620.0,0.48726001]
["bitfinex","BTCUSD",1731909298416,0.0027112,90621.0,90620.0,0.48926001]
["bitfinex","BTCUSD",1731909299454,0.0027112,90621.0,90620.0,0.39016682]
["bitfinex","BTCUSD",1731909300290,0.0027112,90621.0,90620.0,0.38816682]
["bitfinex","BTCUSD",1731909303251,0.0027112,90621.0,90620.0,0.38816681]
["bitfinex","BTCUSD",1731909303658,0.0027112,90621.0,90620.0,0.38816679]
["bitfinex","BTCUSD",1731909304659,0.0027112,90621.0,90620.0,0.39506505]
["bitfinex","BTCUSD",1731909305192,0.0027112,90621.0,90620.0,0.38816671]
["bitfinex","BTCUSD",1731909306694,0.0027112,90621.0,90620.0,0.38126845]
["bitfinex","BTCUSD",1731909306907,0.0027112,90621.0,90620.0,0.38816678]
["bitfinex","BTCUSD",1731909308961,0.0027112,90621.0,90620.0,0.30776678]
["bitfinex","BTCUSD",1731909311873,0.0027112,90621.0,90620.0,0.19870423]
["bitfinex","BTCUSD",1731909312076,0.0027112,90621.0,90620.0,0.12910423]
["bitfinex","BTCUSD",1731909312277,0.0027112,90621.0,90620.0,0.15210423]
["bitfinex","BTCUSD",1731909312860,0.0027112,90621.0,90620.0,0.16314183]
["bitfinex","BTCUSD",1731909313487,0.0027112,90621.0,90620.0,0.16314188]
["bitfinex","BTCUSD",1731909316858,0.0027112,90621.0,90620.0,0.14014188]
["bitfinex","BTCUSD",1731909317067,0.0027112,90621.0,90620.0,0.1222059]
["bitfinex","BTCUSD",1731909317206,0.0027112,90621.0,90620.0,0.14014198]
["bitfinex","BTCUSD",1731909320840,0.0027112,90621.0,90620.0,0.02979198]
["bitfinex","BTCUSD",1731909321671,0.08560772,90621.0,90620.0,0.02979198]
["bitfinex","BTCUSD",1731909321919,0.19595672,90621.0,90620.0,0.02979198]
["bitfinex","BTCUSD",1731909322529,0.08560772,90621.0,90620.0,0.02979198]
["bitfinex","BTCUSD",1731909322757,0.19595672,90621.0,90620.0,0.02979198]
["bitfinex","BTCUSD",1731909323202,0.0027112,90621.0,90620.0,0.02979198]
["bitfinex","BTCUSD",1731909323942,0.0027112,90621.0,90620.0,0.0118559]
["bitfinex","BTCUSD",1731909324149,0.0027112,90621.0,90620.0,0.02979413]
["bitfinex","BTCUSD",1731909324352,0.1130602,90621.0,90620.0,0.02979414]
["bitfinex","BTCUSD",1731909324967,0.32745672,90621.0,90620.0,0.02979414]
["bitfinex","BTCUSD",1731909325757,0.32745672,90621.0,90620.0,0.01875522]
["bitfinex","BTCUSD",1731909326003,0.32745672,90621.0,90620.0,0.01875597]
["bitfinex","BTCUSD",1731909326616,0.32645672,90621.0,90620.0,0.00775597]
["bitfinex","BTCUSD",1731909326820,0.34245672,90621.0,90620.0,0.00975597]
["bitfinex","BTCUSD",1731909327030,0.34445672,90621.0,90620.0,0.00975597]
["bitfinex","BTCUSD",1731909327488,0.34245672,90621.0,90620.0,0.00975597]
["bitfinex","BTCUSD",1731909327689,0.34745672,90621.0,90620.0,0.00975597]
["bitfinex","BTCUSD",1731909328036,0.34745672,90621.0,90620.0,0.0028559]
["bitfinex","BTCUSD",1731909328394,0.34745672,90621.0,90620.0,0.00975596]
["bitfinex","BTCUSD",1731909329538,0.34745672,90621.0,90620.0,0.01665602]
["bitfinex","BTCUSD",1731909330159,0.34745672,90621.0,90620.0,0.00975596]
["bitfinex","BTCUSD",1731909330614,0.2645602,90621.0,90620.0,0.00975596]
["bitfinex","BTCUSD",1731909331604,0.2645602,90621.0,90620.0,0.0028559]
["bitfinex","BTCUSD",1731909333372,0.3645602,90621.0,90620.0,0.00975586]
["bitfinex","BTCUSD",1731909333992,0.2645602,90621.0,90620.0,0.00975586]
["bitfinex","BTCUSD",1731909336549,0.2645602,90621.0,90620.0,0.0028559]
["bitfinex","BTCUSD",1731909337415,0.2645602,90621.0,90620.0,0.00975591]
["bitfinex","BTCUSD",1731909339108,0.3645602,90621.0,90620.0,0.00975591]
["bitfinex","BTCUSD",1731909344301,0.3645602,90621.0,90620.0,0.00975596]
["bitfinex","BTCUSD",1731909346137,0.44746062,90621.0,90620.0,0.00975596]
["bitfinex","BTCUSD",1731909347386,0.44746062,90621.0,90620.0,0.0028559]
["bitfinex","BTCUSD",1731909347951,0.55652317,90621.0,90620.0,0.0028559]
["bitfinex","BTCUSD",1731909350376,0.55652317,90621.0,90620.0,0.00975632]
["bitfinex","BTCUSD",1731909357573,0.55653221,90621.0,90620.0,0.02079667]
["bitfinex","BTCUSD",1731909362108,0.55653221,90621.0,90620.0,0.0028559]
["bitfinex","BTCUSD",1731909362586,0.55653221,90621.0,90620.0,0.02079632]
["bitfinex","BTCUSD",1731909365945,0.55653221,90621.0,90620.0,0.02079633]
["bitfinex","BTCUSD",1731909367116,0.55653221,90621.0,90620.0,0.00975606]
["bitfinex","BTCUSD",1731909367345,0.55653221,90621.0,90620.0,0.02079639]
["bitfinex","BTCUSD",1731909369554,0.65562999,90621.0,90620.0,0.02079639]
["bitfinex","BTCUSD",1731909370708,0.55653221,90621.0,90620.0,0.02079639]
["bitfinex","BTCUSD",1731909370836,0.65583546,90621.0,90620.0,0.02079639]
["bitfinex","BTCUSD",1731909371039,0.60693546,90621.0,90620.0,0.02079639]
["bitfinex","BTCUSD",1731909372065,0.331077,90621.0,90620.0,0.02079639]
["bitfinex","BTCUSD",1731909372488,0.441426,90621.0,90620.0,0.02079639]
["bitfinex","BTCUSD",1731909373234,0.34212275,90621.0,90620.0,0.02079639]
["bitfinex","BTCUSD",1731909373775,0.52433721,90621.0,90620.0,0.02079639]
["bitfinex","BTCUSD",1731909374398,0.42503221,90621.0,90620.0,0.02079639]
["bitfinex","BTCUSD",1731909374604,0.34212275,90621.0,90620.0,0.02079639]
["bitfinex","BTCUSD",1731909374807,0.44142768,90621.0,90620.0,0.02079639]
["bitfinex","BTCUSD",1731909375242,0.34212275,90621.0,90620.0,0.02079639]
["bitfinex","BTCUSD",1731909375475,0.43003221,90621.0,90620.0,0.02079639]
["bitfinex","BTCUSD",1731909375677,0.57867888,90621.0,90620.0,0.0028559]
["bitfinex","BTCUSD",1731909375805,0.57867888,90621.0,90620.0,0.02079638]
["bitfinex","BTCUSD",1731909376025,0.43003221,90621.0,90620.0,0.02079638]
["bitfinex","BTCUSD",1731909376744,0.23677375,90621.0,90620.0,0.02079638]
["bitfinex","BTCUSD",1731909376957,0.23177375,90621.0,90620.0,0.02079638]
["bitfinex","BTCUSD",1731909378821,0.34212275,90621.0,90620.0,0.02079638]
["bitfinex","BTCUSD",1731909379051,0.0227112,90621.0,90620.0,0.13114638]
["bitfinex","BTCUSD",1731909379265,0.0227112,90621.0,90620.0,0.13114624]
["bitfinex","BTCUSD",1731909379736,0.0227112,90621.0,90620.0,0.02079624]
["bitfinex","BTCUSD",1731909379959,0.31596966,90621.0,90620.0,0.02079624]
["bitfinex","BTCUSD",1731909381374,0.31596966,90621.0,90620.0,0.02079625]
["bitfinex","BTCUSD",1731909387276,0.20562066,90621.0,90620.0,0.02079625]
["bitfinex","BTCUSD",1731909387485,0.0227112,90621.0,90620.0,0.02079625]
["bitfinex","BTCUSD",1731909387682,0.2330602,90621.0,90620.0,0.02079625]
["bitfinex","BTCUSD",1731909387893,0.1227112,90621.0,90620.0,0.02079625]
["bitfinex","BTCUSD",1731909388548,0.2330602,90621.0,90620.0,0.02079625]
["bitfinex","BTCUSD",1731909389950,0.2330602,90621.0,90620.0,0.02079613]
["bitfinex","BTCUSD",1731909391009,0.2330602,90621.0,90620.0,0.0028559]
["bitfinex","BTCUSD",1731909391216,0.2330602,90621.0,90620.0,0.02079613]
["bitfinex","BTCUSD",1731909392253,0.31596966,90621.0,90620.0,0.02079613]
["bitfinex","BTCUSD",1731909393586,0.31596966,90621.0,90620.0,0.02079614]
["bitfinex","BTCUSD",1731909396709,0.1227112,90621.0,90620.0,0.02079614]
["bitfinex","BTCUSD",1731909402485,0.27170214,90621.0,90620.0,0.02079614]
["bitfinex","BTCUSD",1731909404034,0.49115013,90621.0,90620.0,0.02079614]
["bitfinex","BTCUSD",1731909404973,0.34212275,90621.0,90620.0,0.02079614]
["bitfinex","BTCUSD",1731909406432,0.1227112,90621.0,90620.0,0.02079614]
["bitfinex","BTCUSD",1731909406669,0.0227112,90621.0,90620.0,0.02079614]
["bitfinex","BTCUSD",1731909407158,0.17173759,90621.0,90620.0,0.02079614]
["bitfinex","BTCUSD",1731909408982,0.17173589,90621.0,90620.0,0.02079614]
["bitfinex","BTCUSD",1731909411657,0.0227112,90621.0,90620.0,0.02079614]
["bitfinex","BTCUSD",1731909412118,0.0227112,90621.0,90620.0,0.13114614]
["bitfinex","BTCUSD",1731909412343,0.0227112,90621.0,90620.0,0.02079614]
["bitfinex","BTCUSD",1731909414022,0.0227112,90621.0,90620.0,0.02079462]
["bitfinex","BTCUSD",1731909417111,0.0227112,90621.0,90620.0,0.13114462]
["bitfinex","BTCUSD",1731909417829,0.0227112,90621.0,90620.0,0.02079467]
["bitfinex","BTCUSD",1731909418093,0.1330602,90621.0,90620.0,0.02079467]
["bitfinex","BTCUSD",1731909420815,0.1330602,90621.0,90620.0,0.00975577]
["bitfinex","BTCUSD",1731909421033,0.1330602,90621.0,90620.0,0.02079556]
["bitfinex","BTCUSD",1731909423149,0.1330602,90621.0,90620.0,0.02079561]
["bitfinex","BTCUSD",1731909426915,0.1330602,90621.0,90620.0,0.02079541]
["bitfinex","BTCUSD",1731909428191,0.0227112,90621.0,90620.0,0.02079541]
["bitfinex","BTCUSD",1731909428848,0.0227112,90621.0,90620.0,0.03459516]
["bitfinex","BTCUSD",1731909430809,0.0227112,90621.0,90620.0,0.14494516]
["bitfinex","BTCUSD",1731909431015,0.0227112,90621.0,90620.0,0.27254516]
["bitfinex","BTCUSD",1731909431606,0.0227112,90621.0,90620.0,0.27612808]
["bitfinex","BTCUSD",1731909431890,0.0227112,90621.0,90620.0,0.27254516]
["bitfinex","BTCUSD",1731909432710,0.0227112,90621.0,90620.0,0.26232856]
["bitfinex","BTCUSD",1731909433527,0.0227112,90621.0,90620.0,0.25874541]
["bitfinex","BTCUSD",1731909433742,0.0227112,90621.0,90620.0,0.03459431]
["bitfinex","BTCUSD",1731909433952,0.1822602,90621.0,90620.0,0.03459431]
["bitfinex","BTCUSD",1731909434776,0.1822602,90621.0,90620.0,0.02079541]
["bitfinex","BTCUSD",1731909435866,0.1822602,90621.0,90620.0,0.01949541]
["bitfinex","BTCUSD",1731909436948,0.1822602,90621.0,90620.0,0.03329595]
["bitfinex","BTCUSD",1731909437154,0.1822602,90621.0,90620.0,0.00845591]
["bitfinex","BTCUSD",1731909437373,0.1822602,90621.0,90620.0,0.04019651]
["bitfinex","BTCUSD",1731909438228,0.22753065,90621.0,90620.0,0.0332965]
["bitfinex","BTCUSD",1731909440226,0.22753065,90621.0,90620.0,0.0015559]
["bitfinex","BTCUSD",1731909440442,0.22753065,90621.0,90620.0,0.0581366]
["bitfinex","BTCUSD",1731909440656,0.22753065,90621.0,90620.0,0.04433643]
["bitfinex","BTCUSD",1731909441064,0.22753065,90621.0,90620.0,0.05123651]
["bitfinex","BTCUSD",1731909443820,0.22753065,90621.0,90620.0,0.01949612]
["bitfinex","BTCUSD",1731909443993,0.22753065,90621.0,90620.0,0.04019628]
["bitfinex","BTCUSD",1731909444227,0.17833065,90621.0,90620.0,0.04019628]
["bitfinex","BTCUSD",1731909444438,0.17833065,90621.0,90620.0,0.05123636]
["bitfinex","BTCUSD",1731909445310,0.06798165,90621.0,90620.0,0.05123636]
["bitfinex","BTCUSD",1731909446403,0.06798165,90621.0,90620.0,0.13674616]
["bitfinex","BTCUSD",1731909446620,0.06798165,90621.0,90620.0,0.16848636]
["bitfinex","BTCUSD",1731909447137,0.06798165,90621.0,90620.0,0.1933017]
["bitfinex","BTCUSD",1731909447156,0.0227112,90621.0,90620.0,0.1933017]
["bitfinex","BTCUSD",1731909447398,0.0227112,90621.0,90620.0,0.26529932]
["bitfinex","BTCUSD",1731909447603,0.0227112,90621.0,90620.0,0.24736089]
["bitfinex","BTCUSD",1731909447805,0.0227112,90621.0,90620.0,0.27909702]
["bitfinex","BTCUSD",1731909448007,0.0177112,90621.0,90620.0,0.27909702]
["bitfinex","BTCUSD",1731909448206,0.0017112,90621.0,90620.0,0.27754112]
["bitfinex","BTCUSD",1731909448416,0.0017112,90621.0,90620.0,0.27164173]
["bitfinex","BTCUSD",1731909448708,0.0057112,90621.0,90620.0,0.27264173]
["bitfinex","BTCUSD",1731909448912,0.0017112,90621.0,90620.0,0.27064173]
["bitfinex","BTCUSD",1731909449152,0.0027112,90621.0,90620.0,0.28264173]
["bitfinex","BTCUSD",1731909449366,0.0047112,90621.0,90620.0,0.29964173]
["bitfinex","BTCUSD",1731909449582,0.0047112,90621.0,90620.0,0.27064173]
["bitfinex","BTCUSD",1731909449792,0.0037112,90621.0,90620.0,0.27064173]
["bitfinex","BTCUSD",1731909450005,0.0057112,90621.0,90620.0,0.28564173]
["bitfinex","BTCUSD",1731909451056,0.0057112,90621.0,90620.0,0.29664173]
["bitfinex","BTCUSD",1731909454471,0.0057112,90621.0,90620.0,0.2649056]
["bitfinex","BTCUSD",1731909454721,0.0057112,90621.0,90620.0,0.27180469]
["bitfinex","BTCUSD",1731909454895,0.0057112,90621.0,90620.0,0.28284324]
["bitfinex","BTCUSD",1731909455096,0.0057112,90621.0,90620.0,0.29664143]
["bitfinex","BTCUSD",1731909457931,0.0057112,90621.0,90620.0,0.29664183]
["bitfinex","BTCUSD",1731909458371,0.0057112,90621.0,90620.0,0.28284345]
["bitfinex","BTCUSD",1731909458580,0.0057112,90621.0,90620.0,0.2966418]
["bitfinex","BTCUSD",1731909459804,0.0057112,90621.0,90620.0,0.40770435]
["bitfinex","BTCUSD",1731909460066,0.0057112,90621.0,90620.0,0.41270435]
["bitfinex","BTCUSD",1731909460449,0.0057112,90621.0,90620.0,0.41070435]
["bitfinex","BTCUSD",1731909461523,0.0057112,90621.0,90620.0,0.37896815]
["bitfinex","BTCUSD",1731909461738,0.0057112,90621.0,90620.0,0.41070254]
["bitfinex","BTCUSD",1731909464008,0.0057112,90621.0,90620.0,0.37896815]
["bitfinex","BTCUSD",1731909464192,0.0057112,90621.0,90620.0,0.41070173]
["bitfinex","BTCUSD",1731909464908,0.0057112,90621.0,90620.0,0.37896815]
["bitfinex","BTCUSD",1731909465109,0.0057112,90621.0,90620.0,0.41070085]
["bitfinex","BTCUSD",1731909468800,0.0057112,90621.0,90620.0,0.37896815]
["bitfinex","BTCUSD",1731909469004,0.0057112,90621.0,90620.0,0.41070139]
["bitfinex","BTCUSD",1731909475095,0.0057112,90621.0,90620.0,0.05858884]
["bitfinex","BTCUSD",1731909475712,0.0057112,90621.0,90620.0,0.16893884]
["bitfinex","BTCUSD",1731909476181,0.0057112,90621.0,90620.0,0.05858884]
["bitfinex","BTCUSD",1731909476389,0.0057112,90621.0,90620.0,0.16893884]
["bitfinex","BTCUSD",1731909478384,0.0057112,90621.0,90620.0,0.1372056]
["bitfinex","BTCUSD",1731909478597,0.0057112,90621.0,90620.0,0.16893885]
["bitfinex","BTCUSD",1731909481204,0.0057112,90621.0,90620.0,0.1372056]
["bitfinex","BTCUSD",1731909481431,0.0057112,90621.0,90620.0,0.1579012]
["bitfinex","BTCUSD",1731909481634,0.0057112,90621.0,90620.0,0.16893885]
["bitfinex","BTCUSD",1731909483417,0.0017118,90625.0,90623.0,0.110347]
["bitfinex","BTCUSD",1731909483645,0.0017118,90625.0,90624.0,0.03173325]
["bitfinex","BTCUSD",1731909483877,0.0017118,90625.0,90624.0,0.03518251]
["bitfinex","BTCUSD",1731909484300,0.0017118,90625.0,90624.0,0.00344926]
["bitfinex","BTCUSD",1731909484507,0.0017118,90625.0,90624.0,0.03518247]
["bitfinex","BTCUSD",1731909485388,0.0027118,90625.0,90624.0,0.03518247]
["bitfinex","BTCUSD",1731909486038,0.0037118,90625.0,90624.0,0.04218247]
["bitfinex","BTCUSD",1731909486446,0.0037118,90625.0,90624.0,0.04818247]
["bitfinex","BTCUSD",1731909486878,0.0037118,90625.0,90624.0,0.15852847]
["bitfinex","BTCUSD",1731909487747,0.0037118,90625.0,90624.0,0.15162995]
["bitfinex","BTCUSD",1731909487956,0.0037118,90625.0,90624.0,0.15852847]
["bitfinex","BTCUSD",1731909488171,0.0037118,90625.0,90624.0,0.14473142]
["bitfinex","BTCUSD",1731909488379,0.0037118,90625.0,90624.0,0.15852847]
["bitfinex","BTCUSD",1731909490717,0.0037118,90625.0,90624.0,0.16073518]
["bitfinex","BTCUSD",1731909490923,0.0037118,90625.0,90624.0,0.15852847]
["bitfinex","BTCUSD",1731909494254,0.0037118,90625.0,90624.0,0.15852813]
["bitfinex","BTCUSD",1731909496680,0.0008558,90631.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731909496885,0.0008558,90631.0,90630.0,0.15103894]
["bitfinex","BTCUSD",1731909497771,0.0008558,90631.0,90630.0,0.14552013]
["bitfinex","BTCUSD",1731909497992,0.0008558,90631.0,90630.0,0.14207121]
["bitfinex","BTCUSD",1731909498181,0.0008558,90631.0,90630.0,0.14552047]
["bitfinex","BTCUSD",1731909498383,0.0048558,90631.0,90630.0,0.14552045]
["bitfinex","BTCUSD",1731909504159,0.0048558,90631.0,90630.0,0.19132045]
["bitfinex","BTCUSD",1731909504362,0.0048558,90631.0,90630.0,0.26662045]
["bitfinex","BTCUSD",1731909504966,0.0008558,90631.0,90630.0,0.38018603]
["bitfinex","BTCUSD",1731909505171,0.0008558,90631.0,90630.0,0.26316895]
["bitfinex","BTCUSD",1731909505375,0.0018558,90631.0,90630.0,0.42136601]
["bitfinex","BTCUSD",1731909505582,0.0018558,90631.0,90630.0,0.27261798]
["bitfinex","BTCUSD",1731909506276,0.0008558,90631.0,90630.0,0.231438]
["bitfinex","BTCUSD",1731909506477,0.0018558,90631.0,90630.0,0.28361838]
["bitfinex","BTCUSD",1731909506905,0.0018558,90631.0,90630.0,0.27861838]
["bitfinex","BTCUSD",1731909507060,0.0018558,90631.0,90630.0,0.37777415]
["bitfinex","BTCUSD",1731909507265,0.0018558,90631.0,90630.0,0.28661838]
["bitfinex","BTCUSD",1731909507470,0.0018558,90631.0,90630.0,0.28882486]
["bitfinex","BTCUSD",1731909507687,0.0018558,90631.0,90630.0,0.27502863]
["bitfinex","BTCUSD",1731909508521,0.0018558,90631.0,90630.0,0.38343565]
["bitfinex","BTCUSD",1731909508729,0.0018558,90631.0,90630.0,0.40068078]
["bitfinex","BTCUSD",1731909508902,0.0018558,90631.0,90630.0,0.40757873]
["bitfinex","BTCUSD",1731909509105,0.0018558,90631.0,90630.0,0.40068062]
["bitfinex","BTCUSD",1731909509342,0.0018558,90631.0,90630.0,0.54944307]
["bitfinex","BTCUSD",1731909509692,0.0018558,90631.0,90630.0,0.55496138]
["bitfinex","BTCUSD",1731909509943,0.0018558,90631.0,90630.0,0.40619893]
["bitfinex","BTCUSD",1731909510182,0.0018558,90631.0,90630.0,0.56811482]
["bitfinex","BTCUSD",1731909510917,0.0018558,90631.0,90630.0,0.57011482]
["bitfinex","BTCUSD",1731909511331,0.0018558,90631.0,90630.0,0.57011474]
["bitfinex","BTCUSD",1731909511529,0.0017124,90648.0,90636.0,0.005]
["bitfinex","BTCUSD",1731909511756,0.0017124,90648.0,90647.0,0.110318]
["bitfinex","BTCUSD",1731909511935,0.0017124,90648.0,90647.0,0.1510163]
["bitfinex","BTCUSD",1731909513296,0.0247124,90648.0,90647.0,0.1530163]
["bitfinex","BTCUSD",1731909514061,0.0347124,90648.0,90647.0,0.1530163]
["bitfinex","BTCUSD",1731909515600,0.0347124,90648.0,90647.0,0.0426983]
["bitfinex","BTCUSD",1731909516741,0.0347124,90648.0,90647.0,0.1530163]
["bitfinex","BTCUSD",1731909518177,0.0347124,90648.0,90647.0,0.0426983]
["bitfinex","BTCUSD",1731909518382,0.0347124,90648.0,90647.0,0.04269824]
["bitfinex","BTCUSD",1731909518798,0.0347124,90648.0,90647.0,0.15301624]
["bitfinex","BTCUSD",1731909519609,0.0347124,90648.0,90647.0,0.14749797]
["bitfinex","BTCUSD",1731909519818,0.0347124,90648.0,90647.0,0.13370186]
["bitfinex","BTCUSD",1731909520032,0.0347124,90648.0,90647.0,0.13370119]
["bitfinex","BTCUSD",1731909520908,0.0347124,90648.0,90647.0,0.02338319]
["bitfinex","BTCUSD",1731909521118,0.2450284,90648.0,90647.0,0.02338319]
["bitfinex","BTCUSD",1731909521325,0.1347124,90648.0,90647.0,0.02338319]
["bitfinex","BTCUSD",1731909521567,0.1347124,90648.0,90647.0,0.02338371]
["bitfinex","BTCUSD",1731909522089,0.2450284,90648.0,90647.0,0.02338371]
["bitfinex","BTCUSD",1731909522917,0.2450284,90648.0,90647.0,0.01993473]
["bitfinex","BTCUSD",1731909523061,0.2450284,90648.0,90647.0,0.0233837]
["bitfinex","BTCUSD",1731909526469,0.2450284,90648.0,90647.0,0.1337017]
["bitfinex","BTCUSD",1731909526470,0.0347124,90648.0,90647.0,0.1337017]
["bitfinex","BTCUSD",1731909526895,0.0347124,90648.0,90647.0,0.15301555]
["bitfinex","BTCUSD",1731909527542,0.0347124,90648.0,90647.0,0.16621866]
["bitfinex","BTCUSD",1731909528174,0.0347124,90648.0,90647.0,0.21601866]
["bitfinex","BTCUSD",1731909528613,0.00988306,90648.0,90647.0,0.21601866]
["bitfinex","BTCUSD",1731909529452,0.01159386,90648.0,90647.0,0.21601866]
["bitfinex","BTCUSD",1731909529911,0.01159386,90648.0,90647.0,0.41148121]
["bitfinex","BTCUSD",1731909530899,0.0017108,90648.0,90647.0,0.41148121]
["bitfinex","BTCUSD",1731909531149,0.0037108,90648.0,90647.0,0.41148121]
["bitfinex","BTCUSD",1731909531762,0.0017122,90657.0,90656.0,0.235207]
["bitfinex","BTCUSD",1731909531961,0.0017122,90657.0,90656.0,0.2913135]
["bitfinex","BTCUSD",1731909532597,0.0017122,90657.0,90656.0,0.28910766]
["bitfinex","BTCUSD",1731909533038,0.0017122,90657.0,90656.0,0.235207]
["bitfinex","BTCUSD",1731909533247,0.0017122,90657.0,90656.0,0.28908158]
["bitfinex","BTCUSD",1731909534249,0.0017122,90657.0,90656.0,0.29708158]
["bitfinex","BTCUSD",1731909535741,0.0027122,90657.0,90656.0,0.29708158]
["bitfinex","BTCUSD",1731909535975,0.0027122,90657.0,90656.0,0.21978158]
["bitfinex","BTCUSD",1731909536176,0.0027122,90657.0,90656.0,0.06539363]
["bitfinex","BTCUSD",1731909536499,0.0027122,90657.0,90656.0,0.04868922]
["bitfinex","BTCUSD",1731909538393,0.0027122,90657.0,90656.0,0.15899622]
["bitfinex","BTCUSD",1731909540956,0.0027122,90657.0,90656.0,0.04868922]
["bitfinex","BTCUSD",1731909541644,0.0027122,90657.0,90656.0,0.04868945]
["bitfinex","BTCUSD",1731909542100,0.0027122,90657.0,90656.0,0.04868996]
["bitfinex","BTCUSD",1731909542320,0.0027122,90657.0,90656.0,0.008]
["bitfinex","BTCUSD",1731909542544,0.0027122,90657.0,90656.0,0.04868996]
["bitfinex","BTCUSD",1731909543018,0.0027122,90657.0,90656.0,0.15899696]
["bitfinex","BTCUSD",1731909544145,0.0027122,90657.0,90656.0,0.04868996]
["bitfinex","BTCUSD",1731909545650,0.0027122,90657.0,90656.0,0.02800015]
["bitfinex","BTCUSD",1731909546002,0.0027122,90657.0,90656.0,0.04524166]
["bitfinex","BTCUSD",1731909546225,0.0027122,90657.0,90656.0,0.04868996]
["bitfinex","BTCUSD",1731909547398,0.0027122,90657.0,90656.0,0.15899696]
["bitfinex","BTCUSD",1731909548587,0.0027122,90657.0,90656.0,0.04868996]
["bitfinex","BTCUSD",1731909549061,0.0027122,90657.0,90656.0,0.008]
["bitfinex","BTCUSD",1731909549311,0.0027122,90657.0,90656.0,0.04869071]
["bitfinex","BTCUSD",1731909549565,0.0027122,90657.0,90656.0,0.008]
["bitfinex","BTCUSD",1731909549800,0.0027122,90657.0,90656.0,0.15899741]
["bitfinex","BTCUSD",1731909550029,0.0027122,90657.0,90656.0,0.12727268]
["bitfinex","BTCUSD",1731909550253,0.0027122,90657.0,90656.0,0.14796249]
["bitfinex","BTCUSD",1731909550519,0.0027122,90657.0,90656.0,0.16251551]
["bitfinex","BTCUSD",1731909551015,0.0027122,90657.0,90656.0,0.16251606]
["bitfinex","BTCUSD",1731909551246,0.0027122,90657.0,90656.0,0.16251605]
["bitfinex","BTCUSD",1731909552463,0.0027122,90657.0,90656.0,0.15899706]
["bitfinex","BTCUSD",1731909552712,0.0027122,90657.0,90656.0,0.15899644]
["bitfinex","BTCUSD",1731909555145,0.0027122,90657.0,90656.0,0.15899616]
["bitfinex","BTCUSD",1731909556773,0.0027122,90657.0,90656.0,0.04868916]
["bitfinex","BTCUSD",1731909557008,0.1130172,90657.0,90656.0,0.04868916]
["bitfinex","BTCUSD",1731909557266,0.0027122,90657.0,90656.0,0.05221306]
["bitfinex","BTCUSD",1731909557516,0.0027122,90657.0,90656.0,0.04868916]
["bitfinex","BTCUSD",1731909558273,0.0027122,90657.0,90656.0,0.05221306]
["bitfinex","BTCUSD",1731909559511,0.0027122,90657.0,90656.0,0.03635221]
["bitfinex","BTCUSD",1731909559710,0.0027122,90657.0,90656.0,0.04324901]
["bitfinex","BTCUSD",1731909559935,0.0027122,90657.0,90656.0,0.05221485]
["bitfinex","BTCUSD",1731909560171,0.0027122,90657.0,90656.0,0.04869113]
["bitfinex","BTCUSD",1731909562597,0.0027122,90657.0,90656.0,0.03972529]
["bitfinex","BTCUSD",1731909562834,0.0027122,90657.0,90656.0,0.04869113]
["bitfinex","BTCUSD",1731909564018,0.0027122,90657.0,90656.0,0.04869114]
["bitfinex","BTCUSD",1731909564913,0.0017122,90659.0,90656.0,0.04869114]
["bitfinex","BTCUSD",1731909564914,0.0017122,90659.0,90658.0,0.110304]
["bitfinex","BTCUSD",1731909565326,0.0017122,90659.0,90658.0,0.15099514]
["bitfinex","BTCUSD",1731909566352,0.0067122,90659.0,90658.0,0.15099335]
["bitfinex","BTCUSD",1731909566761,0.0067122,90659.0,90658.0,0.15099304]
["bitfinex","BTCUSD",1731909567393,0.0067122,90659.0,90658.0,0.15099284]
["bitfinex","BTCUSD",1731909569349,0.0067122,90659.0,90658.0,0.04068884]
["bitfinex","BTCUSD",1731909569572,0.0067122,90659.0,90658.0,0.15099284]
["bitfinex","BTCUSD",1731909570042,0.0067122,90659.0,90658.0,0.13995857]
["bitfinex","BTCUSD",1731909570326,0.0067122,90659.0,90658.0,0.15099283]
["bitfinex","BTCUSD",1731909572517,0.0067122,90659.0,90658.0,0.1454757]
["bitfinex","BTCUSD",1731909572736,0.0067122,90659.0,90658.0,0.11926933]
["bitfinex","BTCUSD",1731909572948,0.0067122,90659.0,90658.0,0.15099283]
["bitfinex","BTCUSD",1731909573372,0.0067122,90659.0,90658.0,0.17399283]
["bitfinex","BTCUSD",1731909574106,0.0067122,90659.0,90658.0,0.18778566]
["bitfinex","BTCUSD",1731909574812,0.0067122,90659.0,90658.0,0.17399283]
["bitfinex","BTCUSD",1731909575253,0.0067122,90659.0,90658.0,0.15099283]
["bitfinex","BTCUSD",1731909577411,0.0067122,90659.0,90658.0,0.12409683]
["bitfinex","BTCUSD",1731909577659,0.0067122,90659.0,90658.0,0.16478511]
["bitfinex","BTCUSD",1731909577874,0.0067122,90659.0,90658.0,0.19849228]
["bitfinex","BTCUSD",1731909578102,0.0067122,90659.0,90658.0,0.22149228]
["bitfinex","BTCUSD",1731909578316,0.0067122,90659.0,90658.0,0.32054235]
["bitfinex","BTCUSD",1731909578524,0.0067122,90659.0,90658.0,0.29999228]
["bitfinex","BTCUSD",1731909579154,0.0067122,90659.0,90658.0,0.40905483]
["bitfinex","BTCUSD",1731909579355,0.0067122,90659.0,90658.0,0.5081049]
["bitfinex","BTCUSD",1731909579560,0.0067122,90659.0,90658.0,0.40905483]
["bitfinex","BTCUSD",1731909579772,0.1,90674.0,90658.0,0.29875083]
["bitfinex","BTCUSD",1731909580002,0.1,90674.0,90670.0,0.110289]
["bitfinex","BTCUSD",1731909580243,0.1,90675.0,90671.0,0.15097628]
["bitfinex","BTCUSD",1731909580448,0.259082,90677.0,90672.0,0.04068828]
["bitfinex","BTCUSD",1731909580675,0.259082,90677.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731909580676,0.259082,90677.0,90673.0,0.04068828]
["bitfinex","BTCUSD",1731909580884,0.259082,90677.0,90674.0,0.04068828]
["bitfinex","BTCUSD",1731909580885,0.0935783,90677.0,90674.0,0.04068828]
["bitfinex","BTCUSD",1731909581092,0.0935783,90677.0,90675.0,0.02965421]
["bitfinex","BTCUSD",1731909581093,0.1447783,90677.0,90675.0,0.02965421]
["bitfinex","BTCUSD",1731909581295,0.1447783,90677.0,90676.0,0.03172295]
["bitfinex","BTCUSD",1731909581501,0.0447783,90677.0,90676.0,0.04068828]
["bitfinex","BTCUSD",1731909581929,0.110281,90677.0,90676.0,0.04068828]
["bitfinex","BTCUSD",1731909582542,0.118281,90677.0,90676.0,0.04068828]
["bitfinex","BTCUSD",1731909582751,0.118281,90677.0,90676.0,0.04268828]
["bitfinex","BTCUSD",1731909583173,0.110281,90677.0,90676.0,0.04268828]
["bitfinex","BTCUSD",1731909583383,0.115281,90677.0,90676.0,0.04368828]
["bitfinex","BTCUSD",1731909584305,0.115281,90677.0,90676.0,0.04368762]
["bitfinex","BTCUSD",1731909584514,0.115281,90677.0,90676.0,0.02437831]
["bitfinex","BTCUSD",1731909587467,0.115281,90677.0,90676.0,0.04368683]
["bitfinex","BTCUSD",1731909587680,0.115281,90677.0,90676.0,0.03817011]
["bitfinex","BTCUSD",1731909587919,0.005,90677.0,90676.0,0.04368683]
["bitfinex","BTCUSD",1731909588124,0.115281,90677.0,90676.0,0.04368683]
["bitfinex","BTCUSD",1731909588337,0.1169914,90677.0,90676.0,0.04368683]
["bitfinex","BTCUSD",1731909588539,0.1169914,90677.0,90676.0,0.02989503]
["bitfinex","BTCUSD",1731909588872,0.1169914,90677.0,90676.0,0.02437831]
["bitfinex","BTCUSD",1731909589069,0.1169914,90677.0,90676.0,0.0436868]
["bitfinex","BTCUSD",1731909589488,0.1169914,90677.0,90676.0,0.02437831]
["bitfinex","BTCUSD",1731909591305,0.1932914,90677.0,90676.0,0.02437831]
["bitfinex","BTCUSD",1731909591511,0.6877142,90677.0,90676.0,0.00989665]
["bitfinex","BTCUSD",1731909591743,0.6877142,90677.0,90676.0,0.003]
["bitfinex","BTCUSD",1731909591744,1.14281082,90677.0,90676.0,0.003]
["bitfinex","BTCUSD",1731909592135,0.9444968,90677.0,90676.0,0.003]
["bitfinex","BTCUSD",1731909592962,0.86158734,90677.0,90676.0,0.003]
["bitfinex","BTCUSD",1731909593208,0.85658734,90677.0,90676.0,0.003]
["bitfinex","BTCUSD",1731909593452,0.86158734,90677.0,90676.0,0.003]
["bitfinex","BTCUSD",1731909593657,0.9444968,90677.0,90676.0,0.003]
["bitfinex","BTCUSD",1731909593895,0.86158734,90677.0,90676.0,0.003]
["bitfinex","BTCUSD",1731909594334,0.85658734,90677.0,90676.0,0.003]
["bitfinex","BTCUSD",1731909594558,0.9394968,90677.0,90676.0,0.003]
["bitfinex","BTCUSD",1731909594778,1.10332475,90677.0,90676.0,0.003]
["bitfinex","BTCUSD",1731909594994,0.9050511,90677.0,90676.0,0.003]
["bitfinex","BTCUSD",1731909595631,1.10332475,90677.0,90676.0,0.003]
["bitfinex","BTCUSD",1731909595839,1.13773951,90677.0,90676.0,0.003]
["bitfinex","BTCUSD",1731909596270,1.10332475,90677.0,90676.0,0.003]
["bitfinex","BTCUSD",1731909596695,0.68765304,90677.0,90676.0,0.003]
["bitfinex","BTCUSD",1731909596919,0.68764849,90677.0,90676.0,0.003]
["bitfinex","BTCUSD",1731909597125,0.68764902,90677.0,90676.0,0.003]
["bitfinex","BTCUSD",1731909597600,0.53896341,90677.0,90676.0,0.003]
["bitfinex","BTCUSD",1731909597831,0.68764902,90677.0,90676.0,0.003]
["bitfinex","BTCUSD",1731909598298,0.42990086,90677.0,90676.0,0.003]
["bitfinex","BTCUSD",1731909598769,0.57858647,90677.0,90676.0,0.003]
["bitfinex","BTCUSD",1731909599256,0.42990086,90677.0,90676.0,0.003]
["bitfinex","BTCUSD",1731909600478,0.3469914,90677.0,90676.0,0.003]
["bitfinex","BTCUSD",1731909600739,0.42990086,90677.0,90676.0,0.003]
["bitfinex","BTCUSD",1731909601766,0.57856402,90677.0,90676.0,0.003]
["bitfinex","BTCUSD",1731909602007,0.42490086,90677.0,90676.0,0.002]
["bitfinex","BTCUSD",1731909602261,0.005,90667.0,90660.0,0.01379363]
["bitfinex","BTCUSD",1731909602494,0.11029,90670.0,90664.0,0.110296]
["bitfinex","BTCUSD",1731909602720,0.11029,90670.0,90665.0,0.03517374]
["bitfinex","BTCUSD",1731909602968,0.11029,90670.0,90663.0,0.0818]
["bitfinex","BTCUSD",1731909602969,0.11029,90670.0,90666.0,0.03517374]
["bitfinex","BTCUSD",1731909603237,0.11029,90670.0,90667.0,0.02138011]
["bitfinex","BTCUSD",1731909603491,0.11029,90670.0,90668.0,0.02138011]
["bitfinex","BTCUSD",1731909603711,0.110291,90669.0,90663.0,0.0818]
["bitfinex","BTCUSD",1731909603957,0.110291,90669.0,90664.0,0.03172305]
["bitfinex","BTCUSD",1731909604201,0.22057,90674.0,90665.0,0.0351712]
["bitfinex","BTCUSD",1731909604451,0.110287,90673.0,90666.0,0.0351712]
["bitfinex","BTCUSD",1731909604686,0.110287,90673.0,90667.0,0.0351712]
["bitfinex","BTCUSD",1731909604953,0.110287,90673.0,90668.0,0.0351712]
["bitfinex","BTCUSD",1731909605191,0.007,90670.0,90669.0,0.0351712]
["bitfinex","BTCUSD",1731909605419,0.007,90670.0,90669.0,0.13166957]
["bitfinex","BTCUSD",1731909605672,0.110283,90676.0,90669.0,0.13166957]
["bitfinex","BTCUSD",1731909605918,0.003,90673.0,90670.0,0.02137857]
["bitfinex","BTCUSD",1731909606135,0.003,90673.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731909606353,0.0017104,90677.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731909606557,0.0017104,90677.0,90676.0,0.13166057]
["bitfinex","BTCUSD",1731909607020,0.0017104,90677.0,90676.0,0.02137857]
["bitfinex","BTCUSD",1731909607445,0.0017104,90677.0,90675.0,0.0776]
["bitfinex","BTCUSD",1731909607660,0.0017104,90677.0,90676.0,0.03516721]
["bitfinex","BTCUSD",1731909608293,0.0057104,90677.0,90676.0,0.03516721]
["bitfinex","BTCUSD",1731909609366,0.0057104,90677.0,90676.0,0.02137633]
["bitfinex","BTCUSD",1731909609814,0.0057104,90677.0,90676.0,0.13165833]
["bitfinex","BTCUSD",1731909610651,0.0057104,90677.0,90676.0,0.13165823]
["bitfinex","BTCUSD",1731909610876,0.0057104,90677.0,90676.0,0.02137623]
["bitfinex","BTCUSD",1731909611096,0.0057104,90677.0,90676.0,0.01792854]
["bitfinex","BTCUSD",1731909611339,0.0057104,90677.0,90676.0,0.02137622]
["bitfinex","BTCUSD",1731909611558,0.0057104,90677.0,90676.0,0.13165822]
["bitfinex","BTCUSD",1731909611761,0.0057104,90677.0,90676.0,0.02137622]
["bitfinex","BTCUSD",1731909611973,0.0057104,90677.0,90676.0,0.13165822]
["bitfinex","BTCUSD",1731909613292,0.0057104,90677.0,90676.0,0.02137622]
["bitfinex","BTCUSD",1731909613530,0.0057104,90677.0,90676.0,0.03516695]
["bitfinex","BTCUSD",1731909615333,0.0057104,90677.0,90676.0,0.14544895]
["bitfinex","BTCUSD",1731909615981,0.0057104,90677.0,90676.0,0.03516695]
["bitfinex","BTCUSD",1731909616216,0.0057104,90677.0,90676.0,0.00344768]
["bitfinex","BTCUSD",1731909616430,0.0057104,90677.0,90676.0,0.03516633]
["bitfinex","BTCUSD",1731909616645,0.0057104,90677.0,90676.0,0.02137561]
["bitfinex","BTCUSD",1731909617088,0.0057104,90677.0,90676.0,0.13165761]
["bitfinex","BTCUSD",1731909617545,0.0057104,90677.0,90676.0,0.13165759]
["bitfinex","BTCUSD",1731909618996,0.0057104,90677.0,90676.0,0.02137559]
["bitfinex","BTCUSD",1731909619579,0.0057104,90677.0,90676.0,0.13165759]
["bitfinex","BTCUSD",1731909620875,0.0057104,90677.0,90676.0,0.31532014]
["bitfinex","BTCUSD",1731909621361,0.0057104,90677.0,90676.0,0.32635153]
["bitfinex","BTCUSD",1731909621707,0.0017104,90677.0,90676.0,0.31531896]
["bitfinex","BTCUSD",1731909622171,0.0017104,90677.0,90676.0,0.31731896]
["bitfinex","BTCUSD",1731909622600,0.0017104,90677.0,90676.0,0.31531896]
["bitfinex","BTCUSD",1731909622812,0.0017104,90677.0,90676.0,0.32731896]
["bitfinex","BTCUSD",1731909623225,0.0017104,90677.0,90676.0,0.33231896]
["bitfinex","BTCUSD",1731909624063,0.0017104,90677.0,90676.0,0.30587148]
["bitfinex","BTCUSD",1731909624281,0.0017104,90677.0,90676.0,0.30931864]
["bitfinex","BTCUSD",1731909624493,0.0017104,90677.0,90676.0,0.30431864]
["bitfinex","BTCUSD",1731909624684,0.0017104,90677.0,90676.0,0.29231864]
["bitfinex","BTCUSD",1731909624893,0.0017104,90677.0,90676.0,0.30531864]
["bitfinex","BTCUSD",1731909625101,0.0017104,90677.0,90676.0,0.32931864]
["bitfinex","BTCUSD",1731909625316,0.0017104,90677.0,90676.0,0.29231864]
["bitfinex","BTCUSD",1731909625732,0.0017104,90677.0,90676.0,0.4182281]
["bitfinex","BTCUSD",1731909626349,0.0017104,90677.0,90676.0,0.62048039]
["bitfinex","BTCUSD",1731909626768,0.0017104,90677.0,90676.0,0.5217281]
["bitfinex","BTCUSD",1731909626971,0.0017104,90677.0,90676.0,0.52993974]
["bitfinex","BTCUSD",1731909627378,0.0017104,90677.0,90676.0,0.50035401]
["bitfinex","BTCUSD",1731909627591,0.0017104,90677.0,90676.0,0.63044129]
["bitfinex","BTCUSD",1731909628207,0.0017104,90677.0,90676.0,0.52993588]
["bitfinex","BTCUSD",1731909628412,0.0017104,90677.0,90676.0,0.53193588]
["bitfinex","BTCUSD",1731909628613,0.0017104,90677.0,90676.0,0.63038772]
["bitfinex","BTCUSD",1731909629094,0.0017104,90677.0,90676.0,0.62838772]
["bitfinex","BTCUSD",1731909629319,0.0017104,90677.0,90676.0,0.61538772]
["bitfinex","BTCUSD",1731909629533,0.0017104,90677.0,90676.0,0.48893588]
["bitfinex","BTCUSD",1731909629747,0.0017104,90677.0,90676.0,0.51693588]
["bitfinex","BTCUSD",1731909630190,0.0017104,90677.0,90676.0,0.52193588]
["bitfinex","BTCUSD",1731909630620,0.0017104,90677.0,90676.0,0.50683016]
["bitfinex","BTCUSD",1731909630834,0.0017104,90677.0,90676.0,0.53058631]
["bitfinex","BTCUSD",1731909631048,0.0017104,90677.0,90676.0,0.65703671]
["bitfinex","BTCUSD",1731909631261,0.0017104,90677.0,90676.0,0.63303671]
["bitfinex","BTCUSD",1731909631461,0.0017104,90677.0,90676.0,0.52337285]
["bitfinex","BTCUSD",1731909631702,0.0017104,90677.0,90676.0,0.55137285]
["bitfinex","BTCUSD",1731909631909,0.0017104,90677.0,90676.0,0.52337285]
["bitfinex","BTCUSD",1731909632318,0.0017104,90677.0,90676.0,0.55137285]
["bitfinex","BTCUSD",1731909632554,0.0017104,90677.0,90676.0,0.54103294]
["bitfinex","BTCUSD",1731909632784,0.0017104,90677.0,90676.0,0.550752]
["bitfinex","BTCUSD",1731909633011,0.0017104,90677.0,90676.0,0.53972276]
["bitfinex","BTCUSD",1731909633230,0.0017104,90677.0,90676.0,0.54316926]
["bitfinex","BTCUSD",1731909633463,0.0017104,90677.0,90676.0,0.64148966]
["bitfinex","BTCUSD",1731909633698,0.0017104,90677.0,90676.0,0.63948966]
["bitfinex","BTCUSD",1731909633925,0.0017104,90677.0,90676.0,0.54316926]
["bitfinex","BTCUSD",1731909636345,0.0017104,90677.0,90676.0,0.54316932]
["bitfinex","BTCUSD",1731909637004,0.0017104,90677.0,90676.0,0.53816932]
["bitfinex","BTCUSD",1731909637231,0.0017104,90677.0,90676.0,0.54316932]
["bitfinex","BTCUSD",1731909638104,0.0017104,90677.0,90676.0,0.53972269]
["bitfinex","BTCUSD",1731909644133,0.0017104,90677.0,90676.0,0.53772269]
["bitfinex","BTCUSD",1731909644379,0.0017104,90677.0,90676.0,0.53972272]
["bitfinex","BTCUSD",1731909647173,0.0017104,90677.0,90676.0,0.63801482]
["bitfinex","BTCUSD",1731909647626,0.0017104,90677.0,90676.0,0.63801497]
["bitfinex","BTCUSD",1731909648520,0.0017104,90677.0,90676.0,0.52869378]
["bitfinex","BTCUSD",1731909650290,0.0017114,90695.0,90694.0,0.11526]
["bitfinex","BTCUSD",1731909650518,0.0017114,90695.0,90694.0,0.23466232]
["bitfinex","BTCUSD",1731909651160,0.0017114,90695.0,90694.0,0.23121573]
["bitfinex","BTCUSD",1731909651603,0.0017114,90695.0,90694.0,0.23721573]
["bitfinex","BTCUSD",1731909652051,0.0017114,90695.0,90694.0,0.25521573]
["bitfinex","BTCUSD",1731909660267,0.0017114,90695.0,90694.0,0.2586623]
["bitfinex","BTCUSD",1731909660729,0.0017114,90695.0,90694.0,0.25866226]
["bitfinex","BTCUSD",1731909661218,0.0017114,90695.0,90694.0,0.24832255]
["bitfinex","BTCUSD",1731909661428,0.0017114,90695.0,90694.0,0.25521569]
["bitfinex","BTCUSD",1731909661838,0.0017114,90695.0,90694.0,0.25866226]
["bitfinex","BTCUSD",1731909664757,0.0017114,90695.0,90694.0,0.26969128]
["bitfinex","BTCUSD",1731909669373,0.0017114,90695.0,90694.0,0.36818497]
["bitfinex","BTCUSD",1731909669610,0.0017114,90695.0,90694.0,0.26969128]
["bitfinex","BTCUSD",1731909670033,0.0017114,90695.0,90694.0,0.26969092]
["bitfinex","BTCUSD",1731909671629,0.0017114,90695.0,90694.0,0.41743145]
["bitfinex","BTCUSD",1731909672086,0.0017114,90695.0,90694.0,0.26969092]
["bitfinex","BTCUSD",1731909672330,0.0017114,90695.0,90694.0,0.66472992]
["bitfinex","BTCUSD",1731909672553,0.0017114,90695.0,90694.0,0.41629092]
["bitfinex","BTCUSD",1731909673246,0.0017114,90695.0,90694.0,0.41429092]
["bitfinex","BTCUSD",1731909674412,0.0008563,90713.0,90708.0,0.220487]
["bitfinex","BTCUSD",1731909674638,0.16552729,90709.0,90708.0,0.33073]
["bitfinex","BTCUSD",1731909674854,0.0008563,90713.0,90711.0,0.11024]
["bitfinex","BTCUSD",1731909675062,0.0008563,90713.0,90711.0,0.13160691]
["bitfinex","BTCUSD",1731909675265,0.0008563,90713.0,90711.0,0.13660691]
["bitfinex","BTCUSD",1731909676333,0.0008563,90713.0,90711.0,0.24566946]
["bitfinex","BTCUSD",1731909676544,0.0008563,90713.0,90711.0,0.24566847]
["bitfinex","BTCUSD",1731909677170,0.0008563,90713.0,90711.0,0.24666847]
["bitfinex","BTCUSD",1731909677792,0.0008563,90713.0,90711.0,0.25366847]
["bitfinex","BTCUSD",1731909678000,0.0008563,90713.0,90711.0,0.25566847]
["bitfinex","BTCUSD",1731909678207,0.0008563,90713.0,90711.0,0.24766847]
["bitfinex","BTCUSD",1731909678412,0.0008563,90713.0,90711.0,0.25666847]
["bitfinex","BTCUSD",1731909679243,0.0008563,90713.0,90711.0,0.24566847]
["bitfinex","BTCUSD",1731909679654,0.0008563,90713.0,90711.0,0.24866847]
["bitfinex","BTCUSD",1731909680076,0.0008563,90713.0,90711.0,0.24566847]
["bitfinex","BTCUSD",1731909680502,0.0008563,90713.0,90711.0,0.22730255]
["bitfinex","BTCUSD",1731909680724,0.0008563,90713.0,90711.0,0.24866769]
["bitfinex","BTCUSD",1731909680932,0.0008563,90713.0,90711.0,0.24566769]
["bitfinex","BTCUSD",1731909681157,0.0008563,90713.0,90711.0,0.25766769]
["bitfinex","BTCUSD",1731909681347,0.0008563,90713.0,90711.0,0.25066769]
["bitfinex","BTCUSD",1731909681772,0.0008563,90713.0,90711.0,0.26866769]
["bitfinex","BTCUSD",1731909681979,0.0008563,90713.0,90711.0,0.25066769]
["bitfinex","BTCUSD",1731909682433,0.0008563,90713.0,90711.0,0.26566769]
["bitfinex","BTCUSD",1731909682851,0.0008563,90713.0,90711.0,0.27266769]
["bitfinex","BTCUSD",1731909683291,0.0008563,90713.0,90711.0,0.26566769]
["bitfinex","BTCUSD",1731909683498,0.0008563,90713.0,90711.0,0.27266769]
["bitfinex","BTCUSD",1731909683734,0.0008563,90713.0,90711.0,0.27266761]
["bitfinex","BTCUSD",1731909685853,0.00112693,90712.0,90711.0,0.27266761]
["bitfinex","BTCUSD",1731909686591,0.00112693,90712.0,90711.0,0.27818115]
["bitfinex","BTCUSD",1731909688818,0.00112693,90712.0,90711.0,0.25818115]
["bitfinex","BTCUSD",1731909689056,0.00112693,90712.0,90711.0,0.28018115]
["bitfinex","BTCUSD",1731909689263,0.00112693,90712.0,90711.0,0.27318115]
["bitfinex","BTCUSD",1731909689476,0.00112693,90712.0,90711.0,0.28118115]
["bitfinex","BTCUSD",1731909690614,0.00112693,90712.0,90711.0,0.26123515]
["bitfinex","BTCUSD",1731909690827,0.00112693,90712.0,90711.0,0.27915399]
["bitfinex","BTCUSD",1731909691033,0.00112693,90712.0,90711.0,0.28265086]
["bitfinex","BTCUSD",1731909691935,0.00112693,90712.0,90711.0,0.2929378]
["bitfinex","BTCUSD",1731909693242,0.00112693,90712.0,90711.0,0.3011574]
["bitfinex","BTCUSD",1731909693665,0.0008563,90713.0,90712.0,0.115238]
["bitfinex","BTCUSD",1731909693887,0.0008563,90713.0,90712.0,0.41055763]
["bitfinex","BTCUSD",1731909694107,0.0008563,90713.0,90712.0,0.47969184]
["bitfinex","BTCUSD",1731909694317,0.0008563,90713.0,90712.0,0.50269184]
["bitfinex","BTCUSD",1731909694724,0.0008563,90713.0,90712.0,0.50069184]
["bitfinex","BTCUSD",1731909694939,0.0008563,90713.0,90712.0,0.50269184]
["bitfinex","BTCUSD",1731909695154,0.0017118,90716.0,90715.0,0.117235]
["bitfinex","BTCUSD",1731909695407,0.0017118,90716.0,90715.0,0.37373891]
["bitfinex","BTCUSD",1731909695623,0.0017118,90716.0,90715.0,0.27317938]
["bitfinex","BTCUSD",1731909695837,0.0017118,90716.0,90715.0,0.27517938]
["bitfinex","BTCUSD",1731909696047,0.0017118,90716.0,90715.0,0.35808884]
["bitfinex","BTCUSD",1731909696262,0.0017118,90716.0,90715.0,0.45663352]
["bitfinex","BTCUSD",1731909696473,0.0017118,90716.0,90715.0,0.47163352]
["bitfinex","BTCUSD",1731909696983,0.0017118,90716.0,90715.0,0.45663451]
["bitfinex","BTCUSD",1731909697195,0.0017118,90716.0,90715.0,0.35808884]
["bitfinex","BTCUSD",1731909697407,0.0017118,90716.0,90715.0,0.37308884]
["bitfinex","BTCUSD",1731909697622,0.0017118,90716.0,90715.0,0.40108884]
["bitfinex","BTCUSD",1731909697828,0.0017118,90716.0,90715.0,0.39908884]
["bitfinex","BTCUSD",1731909698050,0.0017118,90716.0,90715.0,0.45038884]
["bitfinex","BTCUSD",1731909698884,0.0017118,90716.0,90715.0,0.47338884]
["bitfinex","BTCUSD",1731909699094,0.0017118,90716.0,90715.0,0.54878884]
["bitfinex","BTCUSD",1731909699381,0.0017118,90716.0,90715.0,0.63229474]
["bitfinex","BTCUSD",1731909699581,0.0017118,90716.0,90715.0,0.58626285]
["bitfinex","BTCUSD",1731909699794,0.0783,90740.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731909699996,0.0783,90740.0,90738.0,0.15564288]
["bitfinex","BTCUSD",1731909700205,0.0783,90740.0,90738.0,0.15908883]
["bitfinex","BTCUSD",1731909700649,0.0783,90740.0,90738.0,0.15908161]
["bitfinex","BTCUSD",1731909701068,0.0783,90740.0,90738.0,0.1590726]
["bitfinex","BTCUSD",1731909701484,0.0783,90740.0,90738.0,0.15907053]
["bitfinex","BTCUSD",1731909702561,0.0477,90742.0,90738.0,0.15907053]
["bitfinex","BTCUSD",1731909702775,0.0783,90744.0,90738.0,0.26813308]
["bitfinex","BTCUSD",1731909703215,0.0783,90744.0,90738.0,0.27033698]
["bitfinex","BTCUSD",1731909703433,0.0783,90744.0,90738.0,0.27313305]
["bitfinex","BTCUSD",1731909704566,0.0783,90744.0,90738.0,0.27313301]
["bitfinex","BTCUSD",1731909704996,0.0477,90748.0,90738.0,0.2765515]
["bitfinex","BTCUSD",1731909705206,0.0477,90748.0,90738.0,0.27533691]
["bitfinex","BTCUSD",1731909705416,0.0477,90748.0,90738.0,0.27313301]
["bitfinex","BTCUSD",1731909705656,0.0800106,90750.0,90738.0,0.27313301]
["bitfinex","BTCUSD",1731909706075,0.0800106,90750.0,90738.0,0.27533681]
["bitfinex","BTCUSD",1731909706494,0.0800106,90750.0,90738.0,0.27313301]
["bitfinex","BTCUSD",1731909706977,0.0800106,90750.0,90738.0,0.27533681]
["bitfinex","BTCUSD",1731909707433,0.0800106,90750.0,90738.0,0.27313021]
["bitfinex","BTCUSD",1731909707862,0.0800106,90750.0,90738.0,0.275334]
["bitfinex","BTCUSD",1731909708525,0.0017106,90750.0,90738.0,0.275334]
["bitfinex","BTCUSD",1731909708738,0.0017106,90750.0,90749.0,0.110194]
["bitfinex","BTCUSD",1731909708959,0.0017106,90750.0,90749.0,0.26811721]
["bitfinex","BTCUSD",1731909710436,0.0017106,90750.0,90749.0,0.2543378]
["bitfinex","BTCUSD",1731909710651,0.0017106,90750.0,90749.0,0.26811721]
["bitfinex","BTCUSD",1731909710860,0.0017106,90750.0,90749.0,0.25432199]
["bitfinex","BTCUSD",1731909711076,0.0017106,90750.0,90749.0,0.27632199]
["bitfinex","BTCUSD",1731909711286,0.0017106,90750.0,90749.0,0.26812577]
["bitfinex","BTCUSD",1731909711497,0.0017106,90750.0,90749.0,0.27632218]
["bitfinex","BTCUSD",1731909711947,0.0017106,90750.0,90749.0,0.28232218]
["bitfinex","BTCUSD",1731909712421,0.0017106,90750.0,90749.0,0.27632218]
["bitfinex","BTCUSD",1731909712833,0.0017106,90750.0,90749.0,0.28432218]
["bitfinex","BTCUSD",1731909714317,0.0017106,90750.0,90749.0,0.2843181]
["bitfinex","BTCUSD",1731909721389,0.0017106,90750.0,90749.0,0.2761258]
["bitfinex","BTCUSD",1731909721611,0.0017106,90750.0,90749.0,0.28432368]
["bitfinex","BTCUSD",1731909722284,0.0017106,90750.0,90749.0,0.29810205]
["bitfinex","BTCUSD",1731909722493,0.0017106,90750.0,90749.0,0.29010205]
["bitfinex","BTCUSD",1731909722921,0.0017106,90750.0,90749.0,0.29710205]
["bitfinex","BTCUSD",1731909723133,0.0017106,90750.0,90749.0,0.27510205]
["bitfinex","BTCUSD",1731909723345,0.0017106,90750.0,90749.0,0.23445443]
["bitfinex","BTCUSD",1731909723568,0.0017106,90750.0,90749.0,0.26821144]
["bitfinex","BTCUSD",1731909723786,0.0017106,90750.0,90749.0,0.28230428]
["bitfinex","BTCUSD",1731909724021,0.0782,90762.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731909724237,0.045,90766.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731909724455,0.0799114,90768.0,90765.0,0.15082019]
["bitfinex","BTCUSD",1731909724710,0.0799114,90768.0,90762.0,0.220356]
["bitfinex","BTCUSD",1731909724711,0.1900814,90768.0,90766.0,0.04064619]
["bitfinex","BTCUSD",1731909724946,0.0017114,90768.0,90767.0,0.14530684]
["bitfinex","BTCUSD",1731909725188,0.0017114,90768.0,90767.0,0.25988074]
["bitfinex","BTCUSD",1731909725613,0.0017114,90768.0,90767.0,0.14970874]
["bitfinex","BTCUSD",1731909726047,0.0017114,90768.0,90767.0,0.25988074]
["bitfinex","BTCUSD",1731909726503,0.0017114,90768.0,90767.0,0.22819049]
["bitfinex","BTCUSD",1731909726735,0.0017114,90768.0,90767.0,0.25987655]
["bitfinex","BTCUSD",1731909727438,0.0017114,90768.0,90767.0,0.26328876]
["bitfinex","BTCUSD",1731909728649,0.0017114,90768.0,90767.0,0.25433349]
["bitfinex","BTCUSD",1731909728869,0.0017114,90768.0,90767.0,0.25643163]
["bitfinex","BTCUSD",1731909729121,0.0017114,90768.0,90767.0,0.26328857]
["bitfinex","BTCUSD",1731909729812,0.0017114,90768.0,90767.0,0.2668758]
["bitfinex","BTCUSD",1731909730097,0.0017114,90768.0,90767.0,0.26136513]
["bitfinex","BTCUSD",1731909730329,0.0017114,90768.0,90767.0,0.26343161]
["bitfinex","BTCUSD",1731909730573,0.0017114,90768.0,90767.0,0.26687576]
["bitfinex","BTCUSD",1731909731084,0.0017114,90768.0,90767.0,0.31647576]
["bitfinex","BTCUSD",1731909731545,0.0017114,90768.0,90767.0,0.31740933]
["bitfinex","BTCUSD",1731909732014,0.0017114,90768.0,90767.0,0.31647361]
["bitfinex","BTCUSD",1731909733579,0.0017114,90768.0,90767.0,0.31647272]
["bitfinex","BTCUSD",1731909734242,0.0017114,90768.0,90767.0,0.31647156]
["bitfinex","BTCUSD",1731909736162,0.0017114,90768.0,90767.0,0.31447156]
["bitfinex","BTCUSD",1731909736379,0.0017114,90768.0,90767.0,0.43567156]
["bitfinex","BTCUSD",1731909737027,0.0017114,90768.0,90767.0,0.44067156]
["bitfinex","BTCUSD",1731909739012,0.0008555,90786.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731909739241,0.16552729,90781.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731909739451,0.0008555,90786.0,90780.0,0.04063397]
["bitfinex","BTCUSD",1731909739674,0.0008555,90786.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731909739899,0.0008555,90786.0,90785.0,0.15078397]
["bitfinex","BTCUSD",1731909740128,0.0008555,90786.0,90785.0,0.14609924]
["bitfinex","BTCUSD",1731909740348,0.0008555,90786.0,90785.0,0.2670488]
["bitfinex","BTCUSD",1731909740603,0.00028426,90786.0,90785.0,0.26484606]
["bitfinex","BTCUSD",1731909741912,0.00028426,90786.0,90785.0,0.2779517]
["bitfinex","BTCUSD",1731909742545,0.00028426,90786.0,90785.0,0.1678017]
["bitfinex","BTCUSD",1731909743025,0.32124272,90786.0,90785.0,0.04063351]
["bitfinex","BTCUSD",1731909743448,0.32124272,90786.0,90785.0,0.00895324]
["bitfinex","BTCUSD",1731909743659,0.32124272,90786.0,90785.0,0.0268597]
["bitfinex","BTCUSD",1731909744541,0.23833326,90786.0,90785.0,0.0268597]
["bitfinex","BTCUSD",1731909745004,0.12818426,90786.0,90785.0,0.0268597]
["bitfinex","BTCUSD",1731909745211,0.00028426,90786.0,90785.0,0.15078391]
["bitfinex","BTCUSD",1731909745435,0.00028426,90786.0,90785.0,0.04063391]
["bitfinex","BTCUSD",1731909746520,0.00028426,90786.0,90785.0,0.25984646]
["bitfinex","BTCUSD",1731909746748,0.00028426,90786.0,90785.0,0.25089322]
["bitfinex","BTCUSD",1731909746960,0.00028426,90786.0,90785.0,0.2598465]
["bitfinex","BTCUSD",1731909749399,0.00028426,90786.0,90785.0,0.26325514]
["bitfinex","BTCUSD",1731909749852,0.00028426,90786.0,90785.0,0.2598465]
["bitfinex","BTCUSD",1731909750078,0.00028426,90786.0,90785.0,0.26325792]
["bitfinex","BTCUSD",1731909750548,0.00028426,90786.0,90785.0,0.25430464]
["bitfinex","BTCUSD",1731909750758,0.00028426,90786.0,90785.0,0.26484578]
["bitfinex","BTCUSD",1731909751169,0.00028426,90786.0,90785.0,0.26825644]
["bitfinex","BTCUSD",1731909751577,0.00028426,90786.0,90785.0,0.26484578]
["bitfinex","BTCUSD",1731909752998,0.00028426,90786.0,90785.0,0.33948676]
["bitfinex","BTCUSD",1731909753251,0.00028426,90786.0,90785.0,0.36634218]
["bitfinex","BTCUSD",1731909753465,0.00028426,90786.0,90785.0,0.36834218]
["bitfinex","BTCUSD",1731909753673,0.00028426,90786.0,90785.0,0.37289859]
["bitfinex","BTCUSD",1731909753880,0.00028426,90786.0,90785.0,0.36934156]
["bitfinex","BTCUSD",1731909754088,0.00028426,90786.0,90785.0,0.36734156]
["bitfinex","BTCUSD",1731909754305,0.00028426,90786.0,90785.0,0.39534156]
["bitfinex","BTCUSD",1731909754515,0.00028426,90786.0,90785.0,0.39334156]
["bitfinex","BTCUSD",1731909754727,0.00028426,90786.0,90785.0,0.36934156]
["bitfinex","BTCUSD",1731909754935,0.0008555,90803.0,90802.0,0.115129]
["bitfinex","BTCUSD",1731909755149,0.0008555,90803.0,90802.0,0.2331437]
["bitfinex","BTCUSD",1731909755359,0.0008555,90803.0,90802.0,0.26482056]
["bitfinex","BTCUSD",1731909757233,0.0008555,90803.0,90802.0,0.28081993]
["bitfinex","BTCUSD",1731909757855,0.0008555,90803.0,90802.0,0.28581993]
["bitfinex","BTCUSD",1731909758064,0.0008555,90803.0,90802.0,0.27322923]
["bitfinex","BTCUSD",1731909758480,0.0008555,90803.0,90802.0,0.26981993]
["bitfinex","BTCUSD",1731909759944,0.0008555,90803.0,90802.0,0.28581993]
["bitfinex","BTCUSD",1731909760578,0.0008555,90803.0,90802.0,0.28581416]
["bitfinex","BTCUSD",1731909760785,0.0008555,90803.0,90802.0,0.17568516]
["bitfinex","BTCUSD",1731909760994,0.0008555,90803.0,90802.0,0.28581416]
["bitfinex","BTCUSD",1731909762028,0.0008555,90803.0,90802.0,0.28081416]
["bitfinex","BTCUSD",1731909762244,0.0781555,90803.0,90802.0,0.17068516]
["bitfinex","BTCUSD",1731909762877,0.0781555,90803.0,90802.0,0.15071821]
["bitfinex","BTCUSD",1731909763094,0.0781555,90803.0,90802.0,0.17068534]
["bitfinex","BTCUSD",1731909766901,0.0008555,90803.0,90802.0,0.17068534]
["bitfinex","BTCUSD",1731909767535,0.0008555,90803.0,90802.0,0.17068539]
["bitfinex","BTCUSD",1731909768589,0.0008555,90803.0,90802.0,0.17409483]
["bitfinex","BTCUSD",1731909769185,0.0008555,90803.0,90802.0,0.17068539]
["bitfinex","BTCUSD",1731909769432,0.0008555,90803.0,90802.0,0.14409483]
["bitfinex","BTCUSD",1731909770520,0.0008555,90803.0,90802.0,0.14068539]
["bitfinex","BTCUSD",1731909770725,0.0008555,90803.0,90802.0,0.25081439]
["bitfinex","BTCUSD",1731909771345,0.0008555,90803.0,90802.0,0.2542241]
["bitfinex","BTCUSD",1731909771551,0.0008555,90803.0,90802.0,0.14068539]
["bitfinex","BTCUSD",1731909771982,0.0008555,90803.0,90802.0,0.25081439]
["bitfinex","BTCUSD",1731909772182,0.0008555,90803.0,90802.0,0.14068539]
["bitfinex","BTCUSD",1731909772813,0.0008555,90803.0,90802.0,0.25081439]
["bitfinex","BTCUSD",1731909773016,0.0008555,90803.0,90802.0,0.14068539]
["bitfinex","BTCUSD",1731909774293,0.0008555,90803.0,90802.0,0.10901333]
["bitfinex","BTCUSD",1731909774516,0.0008555,90803.0,90802.0,0.14068538]
["bitfinex","BTCUSD",1731909775254,0.0008555,90803.0,90802.0,0.25081438]
["bitfinex","BTCUSD",1731909776271,0.0008555,90803.0,90802.0,0.25422556]
["bitfinex","BTCUSD",1731909776499,0.0008555,90803.0,90802.0,0.25081436]
["bitfinex","BTCUSD",1731909777104,0.0008553,90807.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731909777314,0.0008553,90807.0,90806.0,0.24535039]
["bitfinex","BTCUSD",1731909777515,0.0008553,90807.0,90806.0,0.26201165]
["bitfinex","BTCUSD",1731909778403,0.0008553,90807.0,90806.0,0.26601165]
["bitfinex","BTCUSD",1731909778669,0.0008553,90807.0,90806.0,0.28201165]
["bitfinex","BTCUSD",1731909779314,0.0008553,90807.0,90806.0,0.27980936]
["bitfinex","BTCUSD",1731909779980,0.0008553,90807.0,90806.0,0.27580936]
["bitfinex","BTCUSD",1731909780420,0.0008553,90807.0,90806.0,0.25980936]
["bitfinex","BTCUSD",1731909780638,0.0008553,90807.0,90806.0,0.26580936]
["bitfinex","BTCUSD",1731909780859,0.0008553,90807.0,90806.0,0.25685858]
["bitfinex","BTCUSD",1731909781101,0.0008553,90807.0,90806.0,0.26580936]
["bitfinex","BTCUSD",1731909781320,0.0008553,90807.0,90806.0,0.25695699]
["bitfinex","BTCUSD",1731909781538,0.0008553,90807.0,90806.0,0.27620654]
["bitfinex","BTCUSD",1731909781798,0.0008553,90807.0,90806.0,0.28722289]
["bitfinex","BTCUSD",1731909782014,0.0008553,90807.0,90806.0,0.28380934]
["bitfinex","BTCUSD",1731909782197,0.0008553,90807.0,90806.0,0.29222415]
["bitfinex","BTCUSD",1731909782402,0.0008553,90807.0,90806.0,0.28880934]
["bitfinex","BTCUSD",1731909782987,0.0008553,90807.0,90806.0,0.28280934]
["bitfinex","BTCUSD",1731909783424,0.0008553,90807.0,90806.0,0.27280934]
["bitfinex","BTCUSD",1731909783878,0.0008553,90807.0,90806.0,0.29480934]
["bitfinex","BTCUSD",1731909784635,0.0008553,90807.0,90806.0,0.17968534]
["bitfinex","BTCUSD",1731909785467,0.0008553,90807.0,90806.0,0.18310182]
["bitfinex","BTCUSD",1731909785691,0.1109783,90807.0,90806.0,0.07403927]
["bitfinex","BTCUSD",1731909786416,0.1109783,90807.0,90806.0,0.07062279]
["bitfinex","BTCUSD",1731909786754,0.1109783,90807.0,90806.0,0.05340969]
["bitfinex","BTCUSD",1731909786960,0.1109783,90807.0,90806.0,0.06718008]
["bitfinex","BTCUSD",1731909787367,0.1109783,90807.0,90806.0,0.07062268]
["bitfinex","BTCUSD",1731909788445,0.1595783,90807.0,90806.0,0.07404141]
["bitfinex","BTCUSD",1731909788678,0.2348783,90807.0,90806.0,0.07062268]
["bitfinex","BTCUSD",1731909789251,0.2348783,90807.0,90806.0,0.06262268]
["bitfinex","BTCUSD",1731909789687,0.2348783,90807.0,90806.0,0.06462268]
["bitfinex","BTCUSD",1731909790105,0.2348783,90807.0,90806.0,0.03649316]
["bitfinex","BTCUSD",1731909790357,0.2348783,90807.0,90806.0,0.04062513]
["bitfinex","BTCUSD",1731909790535,0.2348783,90807.0,90806.0,0.03567437]
["bitfinex","BTCUSD",1731909790733,0.2348783,90807.0,90806.0,0.04462586]
["bitfinex","BTCUSD",1731909790934,0.2348783,90807.0,90806.0,0.03085439]
["bitfinex","BTCUSD",1731909791336,0.2348783,90807.0,90806.0,0.01432861]
["bitfinex","BTCUSD",1731909791536,0.34394085,90807.0,90806.0,0.01432861]
["bitfinex","BTCUSD",1731909791737,0.34394085,90807.0,90806.0,0.00344288]
["bitfinex","BTCUSD",1731909791912,0.110127,90804.0,90803.0,0.0008543]
["bitfinex","BTCUSD",1731909792117,0.3991616,90804.0,90803.0,0.00774091]
["bitfinex","BTCUSD",1731909792322,0.35991269,90804.0,90803.0,0.01118421]
["bitfinex","BTCUSD",1731909793021,0.35991269,90804.0,90803.0,0.0042976]
["bitfinex","BTCUSD",1731909793230,0.35991269,90804.0,90803.0,0.01462754]
["bitfinex","BTCUSD",1731909793430,0.36091269,90804.0,90803.0,0.01807085]
["bitfinex","BTCUSD",1731909793631,0.36091269,90804.0,90803.0,0.00429761]
["bitfinex","BTCUSD",1731909793832,0.36091269,90804.0,90803.0,0.0008543]
["bitfinex","BTCUSD",1731909794169,0.60086093,90804.0,90803.0,0.0008543]
["bitfinex","BTCUSD",1731909794375,0.60086093,90804.0,90803.0,0.0018543]
["bitfinex","BTCUSD",1731909794376,0.60186093,90804.0,90803.0,0.0018543]
["bitfinex","BTCUSD",1731909795231,0.70686093,90804.0,90803.0,0.0018543]
["bitfinex","BTCUSD",1731909795431,0.234047,90787.0,90786.0,0.16723629]
["bitfinex","BTCUSD",1731909795635,0.35993269,90787.0,90786.0,0.16723629]
["bitfinex","BTCUSD",1731909795835,0.35993269,90787.0,90786.0,0.001709]
["bitfinex","BTCUSD",1731909796783,0.35993269,90787.0,90786.0,0.005709]
["bitfinex","BTCUSD",1731909797010,0.36193269,90787.0,90786.0,0.005709]
["bitfinex","BTCUSD",1731909797164,0.35993269,90787.0,90786.0,0.001709]
["bitfinex","BTCUSD",1731909797576,0.37093269,90787.0,90786.0,0.002709]
["bitfinex","BTCUSD",1731909798395,0.215149,90786.0,90764.0,0.16552729]
["bitfinex","BTCUSD",1731909798600,0.31135969,90765.0,90764.0,0.16552729]
["bitfinex","BTCUSD",1731909798801,0.31135969,90765.0,90764.0,0.17586004]
["bitfinex","BTCUSD",1731909799283,0.110189,90753.0,90752.0,0.16552729]
["bitfinex","BTCUSD",1731909799492,0.12588569,90756.0,90752.0,0.18688284]
["bitfinex","BTCUSD",1731909799692,0.12588569,90756.0,90743.0,0.0873]
["bitfinex","BTCUSD",1731909799693,0.110191,90751.0,90743.0,0.005]
["bitfinex","BTCUSD",1731909799911,0.110191,90751.0,90750.0,0.0051541]
["bitfinex","BTCUSD",1731909800471,0.110191,90751.0,90750.0,0.01204314]
["bitfinex","BTCUSD",1731909800672,0.110191,90751.0,90750.0,0.0017096]
["bitfinex","BTCUSD",1731909800890,0.110191,90751.0,90750.0,0.00515429]
["bitfinex","BTCUSD",1731909801094,0.110189,90753.0,90750.0,0.00515429]
["bitfinex","BTCUSD",1731909801330,0.110188,90754.0,90750.0,0.0257096]
["bitfinex","BTCUSD",1731909801653,0.002,90751.0,90750.0,0.0257096]
["bitfinex","BTCUSD",1731909802004,0.002,90751.0,90750.0,0.1359016]
["bitfinex","BTCUSD",1731909802200,0.002,90751.0,90750.0,0.1393463]
["bitfinex","BTCUSD",1731909802464,0.002,90751.0,90750.0,0.1359016]
["bitfinex","BTCUSD",1731909802753,0.003,90751.0,90750.0,0.03804356]
["bitfinex","BTCUSD",1731909802905,0.003,90751.0,90750.0,0.06104356]
["bitfinex","BTCUSD",1731909803295,0.003,90751.0,90750.0,0.16434625]
["bitfinex","BTCUSD",1731909803530,0.003,90751.0,90750.0,0.1379016]
["bitfinex","BTCUSD",1731909803751,0.003,90751.0,90750.0,0.14823525]
["bitfinex","BTCUSD",1731909804383,0.006,90751.0,90750.0,0.17123525]
["bitfinex","BTCUSD",1731909804997,0.006,90751.0,90750.0,0.2802978]
["bitfinex","BTCUSD",1731909806080,0.006,90751.0,90750.0,0.2734087]
["bitfinex","BTCUSD",1731909806283,0.006,90751.0,90750.0,0.26996415]
["bitfinex","BTCUSD",1731909806482,0.006,90751.0,90750.0,0.2734087]
["bitfinex","BTCUSD",1731909806911,0.006,90751.0,90750.0,0.1632167]
["bitfinex","BTCUSD",1731909807250,0.006,90751.0,90750.0,0.15977215]
["bitfinex","BTCUSD",1731909808016,0.006,90751.0,90750.0,0.26996415]
["bitfinex","BTCUSD",1731909808610,0.006,90751.0,90750.0,0.28029757]
["bitfinex","BTCUSD",1731909809017,0.006,90751.0,90750.0,0.06104302]
["bitfinex","BTCUSD",1731909809219,0.006,90751.0,90750.0,0.0507096]
["bitfinex","BTCUSD",1731909809779,0.006,90751.0,90750.0,0.05759872]
["bitfinex","BTCUSD",1731909810217,0.006,90751.0,90750.0,0.06104321]
["bitfinex","BTCUSD",1731909810380,0.006,90751.0,90750.0,0.27340864]
["bitfinex","BTCUSD",1731909810558,0.006,90751.0,90750.0,0.28029762]
["bitfinex","BTCUSD",1731909810758,0.006,90751.0,90750.0,0.36770127]
["bitfinex","BTCUSD",1731909811030,0.006,90751.0,90750.0,0.41139762]
["bitfinex","BTCUSD",1731909811411,0.006,90751.0,90750.0,0.42241971]
["bitfinex","BTCUSD",1731909811612,0.006,90751.0,90750.0,0.41139762]
["bitfinex","BTCUSD",1731909811972,0.006,90751.0,90750.0,0.42241971]
["bitfinex","BTCUSD",1731909812720,0.006,90751.0,90750.0,0.41741971]
["bitfinex","BTCUSD",1731909812857,0.006,90751.0,90750.0,0.5483054]
["bitfinex","BTCUSD",1731909813066,0.006,90751.0,90750.0,0.6783054]
["bitfinex","BTCUSD",1731909813272,0.006,90751.0,90750.0,0.67141503]
["bitfinex","BTCUSD",1731909813468,0.006,90751.0,90750.0,0.67830322]
["bitfinex","BTCUSD",1731909813893,0.006,90751.0,90750.0,0.64841503]
["bitfinex","BTCUSD",1731909813894,0.003,90751.0,90750.0,0.64841503]
["bitfinex","BTCUSD",1731909814105,0.0833,90787.0,90767.0,0.220344]
["bitfinex","BTCUSD",1731909814307,0.0833,90787.0,90776.0,0.11016]
["bitfinex","BTCUSD",1731909814509,0.110151,90784.0,90777.0,0.11704536]
["bitfinex","BTCUSD",1731909814706,0.267584,90792.0,90778.0,0.00688736]
["bitfinex","BTCUSD",1731909814916,0.225267,90799.0,90775.0,0.220324]
["bitfinex","BTCUSD",1731909814917,0.308567,90799.0,90779.0,0.00688736]
["bitfinex","BTCUSD",1731909815125,0.308567,90799.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731909815126,0.110147,90788.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731909815376,0.110148,90787.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731909815577,0.110148,90787.0,90775.0,0.225324]
["bitfinex","BTCUSD",1731909815578,0.220289,90790.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731909815783,0.330436,90789.0,90782.0,0.00688727]
["bitfinex","BTCUSD",1731909815959,0.110147,90788.0,90783.0,0.0103309]
["bitfinex","BTCUSD",1731909816318,0.110147,90788.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731909816500,0.110148,90787.0,90782.0,0.01033074]
["bitfinex","BTCUSD",1731909816712,0.110149,90786.0,90783.0,0.01033074]
["bitfinex","BTCUSD",1731909816912,0.110149,90786.0,90784.0,0.01033074]
["bitfinex","BTCUSD",1731909817121,0.110149,90786.0,90785.0,0.00688716]
["bitfinex","BTCUSD",1731909817336,0.110149,90786.0,90785.0,0.01033058]
["bitfinex","BTCUSD",1731909819030,0.110149,90786.0,90785.0,0.01133058]
["bitfinex","BTCUSD",1731909820053,0.110149,90786.0,90785.0,0.02233058]
["bitfinex","BTCUSD",1731909820514,0.110149,90786.0,90785.0,0.02233057]
["bitfinex","BTCUSD",1731909821008,0.110149,90786.0,90785.0,0.01544353]
["bitfinex","BTCUSD",1731909821270,0.110149,90786.0,90785.0,0.02233074]
["bitfinex","BTCUSD",1731909821977,0.185949,90786.0,90785.0,0.02233074]
["bitfinex","BTCUSD",1731909822804,0.185949,90786.0,90785.0,0.01544358]
["bitfinex","BTCUSD",1731909823229,0.185949,90786.0,90785.0,0.012]
["bitfinex","BTCUSD",1731909823889,0.0766558,90786.0,90764.0,0.21282729]
["bitfinex","BTCUSD",1731909824100,0.110161,90776.0,90775.0,0.16552729]
["bitfinex","BTCUSD",1731909824308,0.110167,90771.0,90765.0,0.10906255]
["bitfinex","BTCUSD",1731909824538,0.110167,90771.0,90766.0,0.01033168]
["bitfinex","BTCUSD",1731909824766,0.110167,90771.0,90767.0,0.13041464]
["bitfinex","BTCUSD",1731909825021,0.110167,90771.0,90768.0,0.02135209]
["bitfinex","BTCUSD",1731909825255,0.110167,90771.0,90769.0,0.01033168]
["bitfinex","BTCUSD",1731909825507,0.110162,90776.0,90770.0,0.01033168]
["bitfinex","BTCUSD",1731909825755,0.22032,90777.0,90771.0,0.01033168]
["bitfinex","BTCUSD",1731909826004,0.110164,90774.0,90772.0,0.01033168]
["bitfinex","BTCUSD",1731909826223,0.110161,90777.0,90773.0,0.01033168]
["bitfinex","BTCUSD",1731909826429,0.220317,90779.0,90774.0,0.11939423]
["bitfinex","BTCUSD",1731909826651,0.220317,90778.0,90775.0,0.01033168]
["bitfinex","BTCUSD",1731909826878,0.220317,90778.0,90776.0,0.01033168]
["bitfinex","BTCUSD",1731909826879,0.11016,90777.0,90776.0,0.01033168]
["bitfinex","BTCUSD",1731909828420,0.11016,90777.0,90776.0,0.03233168]
["bitfinex","BTCUSD",1731909829385,0.11016,90777.0,90776.0,0.03933168]
["bitfinex","BTCUSD",1731909829904,0.11016,90777.0,90776.0,0.03233168]
["bitfinex","BTCUSD",1731909830107,0.11016,90777.0,90776.0,0.01633168]
["bitfinex","BTCUSD",1731909830325,0.11016,90777.0,90776.0,0.00944389]
["bitfinex","BTCUSD",1731909830509,0.11016,90777.0,90776.0,0.03633168]
["bitfinex","BTCUSD",1731909830709,0.11016,90777.0,90776.0,0.02]
["bitfinex","BTCUSD",1731909830917,0.11016,90777.0,90776.0,0.04033168]
["bitfinex","BTCUSD",1731909831339,0.11016,90777.0,90776.0,0.02033168]
["bitfinex","BTCUSD",1731909831477,0.11016,90777.0,90776.0,0.04833168]
["bitfinex","BTCUSD",1731909832735,0.11016,90777.0,90776.0,0.03833168]
["bitfinex","BTCUSD",1731909832934,0.11016,90777.0,90776.0,0.04833168]
["bitfinex","BTCUSD",1731909833155,0.11016,90777.0,90776.0,0.02033168]
["bitfinex","BTCUSD",1731909833535,0.11016,90777.0,90776.0,0.03833168]
["bitfinex","BTCUSD",1731909833739,0.11016,90777.0,90776.0,0.02135211]
["bitfinex","BTCUSD",1731909833982,0.11016,90777.0,90776.0,0.02935211]
["bitfinex","BTCUSD",1731909834195,0.11016,90777.0,90776.0,0.05335211]
["bitfinex","BTCUSD",1731909835226,0.11016,90777.0,90776.0,0.05886229]
["bitfinex","BTCUSD",1731909837143,0.11016,90777.0,90776.0,0.05886235]
["bitfinex","BTCUSD",1731909837991,0.31204569,90777.0,90776.0,0.05335217]
["bitfinex","BTCUSD",1731909838188,0.35874569,90777.0,90776.0,0.05335217]
["bitfinex","BTCUSD",1731909838379,0.35874569,90777.0,90776.0,0.05335241]
["bitfinex","BTCUSD",1731909838583,0.35874569,90777.0,90776.0,0.04233191]
["bitfinex","BTCUSD",1731909839089,0.36374569,90777.0,90776.0,0.032]
["bitfinex","BTCUSD",1731909839255,0.40868992,90777.0,90776.0,0.024]
["bitfinex","BTCUSD",1731909839464,0.40868992,90777.0,90776.0,0.026]
["bitfinex","BTCUSD",1731909839851,0.40368992,90777.0,90776.0,0.024]
["bitfinex","BTCUSD",1731909840072,0.11018,90760.0,90759.0,0.01653338]
["bitfinex","BTCUSD",1731909840419,0.220355,90763.0,90759.0,0.02686718]
["bitfinex","BTCUSD",1731909840621,0.110179,90762.0,90760.0,0.01102273]
["bitfinex","BTCUSD",1731909840820,0.110179,90762.0,90761.0,0.01791192]
["bitfinex","BTCUSD",1731909841226,0.110179,90762.0,90761.0,0.02686785]
["bitfinex","BTCUSD",1731909842473,0.156879,90762.0,90761.0,0.02686785]
["bitfinex","BTCUSD",1731909842925,0.110179,90762.0,90761.0,0.02686785]
["bitfinex","BTCUSD",1731909843146,0.110179,90762.0,90761.0,0.04186785]
["bitfinex","BTCUSD",1731909843368,0.110179,90762.0,90761.0,0.03635651]
["bitfinex","BTCUSD",1731909843790,0.110179,90762.0,90761.0,0.03935651]
["bitfinex","BTCUSD",1731909844633,0.110179,90762.0,90761.0,0.04486779]
["bitfinex","BTCUSD",1731909847034,0.0805,90776.0,90761.0,0.04486779]
["bitfinex","BTCUSD",1731909847234,0.0805,90776.0,90762.0,0.02135651]
["bitfinex","BTCUSD",1731909847235,0.110175,90765.0,90762.0,0.02135651]
["bitfinex","BTCUSD",1731909847442,0.220334,90771.0,90763.0,0.02135651]
["bitfinex","BTCUSD",1731909847644,0.220334,90771.0,90764.0,0.02135651]
["bitfinex","BTCUSD",1731909847875,0.220334,90771.0,90761.0,0.018]
["bitfinex","BTCUSD",1731909847876,0.220339,90769.0,90765.0,0.02135625]
["bitfinex","BTCUSD",1731909848115,0.220339,90769.0,90762.0,0.00551123]
["bitfinex","BTCUSD",1731909848329,0.220348,90766.0,90763.0,0.00344452]
["bitfinex","BTCUSD",1731909848539,0.220348,90766.0,90761.0,0.015]
["bitfinex","BTCUSD",1731909848782,0.110176,90764.0,90762.0,0.01095575]
["bitfinex","BTCUSD",1731909848987,0.0805,90776.0,90762.0,0.00751123]
["bitfinex","BTCUSD",1731909848988,0.110177,90763.0,90762.0,0.00751123]
["bitfinex","BTCUSD",1731909849250,0.110177,90763.0,90762.0,0.02686726]
["bitfinex","BTCUSD",1731909849472,0.22035,90765.0,90762.0,0.02342274]
["bitfinex","BTCUSD",1731909849678,0.110175,90764.0,90763.0,0.01891151]
["bitfinex","BTCUSD",1731909850101,0.110175,90764.0,90763.0,0.02135603]
["bitfinex","BTCUSD",1731909851460,0.110175,90764.0,90763.0,0.03135603]
["bitfinex","BTCUSD",1731909851705,0.110175,90764.0,90763.0,0.02033356]
["bitfinex","BTCUSD",1731909851874,0.190675,90764.0,90763.0,0.02133356]
["bitfinex","BTCUSD",1731909852863,0.190675,90764.0,90763.0,0.02133368]
["bitfinex","BTCUSD",1731909853069,0.31656069,90764.0,90763.0,0.02133368]
["bitfinex","BTCUSD",1731909853482,0.31656069,90764.0,90763.0,0.02133395]
["bitfinex","BTCUSD",1731909853707,0.31656069,90764.0,90763.0,0.01788931]
["bitfinex","BTCUSD",1731909855004,0.31656069,90764.0,90763.0,0.011]
["bitfinex","BTCUSD",1731909855873,0.32156069,90764.0,90763.0,0.01]
["bitfinex","BTCUSD",1731909856109,0.37046069,90764.0,90763.0,0.01]
["bitfinex","BTCUSD",1731909856319,0.220368,90758.0,90751.0,0.0017122]
["bitfinex","BTCUSD",1731909856532,0.11019,90752.0,90751.0,0.0017122]
["bitfinex","BTCUSD",1731909856761,0.11019,90752.0,90751.0,0.02307101]
["bitfinex","BTCUSD",1731909857255,0.11019,90752.0,90751.0,0.01204711]
["bitfinex","BTCUSD",1731909857504,0.11019,90752.0,90751.0,0.02307099]
["bitfinex","BTCUSD",1731909857949,0.11019,90752.0,90751.0,0.01904711]
["bitfinex","BTCUSD",1731909858200,0.11019,90752.0,90751.0,0.01204711]
["bitfinex","BTCUSD",1731909859673,0.11019,90752.0,90751.0,0.01704712]
["bitfinex","BTCUSD",1731909860108,0.220366,90758.0,90751.0,0.01704712]
["bitfinex","BTCUSD",1731909860316,0.220366,90758.0,90752.0,0.00688995]
["bitfinex","BTCUSD",1731909860522,0.220366,90758.0,90751.0,0.01618098]
["bitfinex","BTCUSD",1731909860523,0.220366,90758.0,90753.0,0.00688988]
["bitfinex","BTCUSD",1731909860731,0.110186,90756.0,90754.0,0.01033485]
["bitfinex","BTCUSD",1731909860964,0.110186,90756.0,90755.0,0.00688988]
["bitfinex","BTCUSD",1731909861174,0.110186,90756.0,90755.0,0.01033483]
["bitfinex","BTCUSD",1731909861387,0.110186,90756.0,90755.0,0.02135825]
["bitfinex","BTCUSD",1731909862844,0.110186,90756.0,90755.0,0.02686947]
["bitfinex","BTCUSD",1731909863285,0.220356,90762.0,90755.0,0.02686947]
["bitfinex","BTCUSD",1731909863500,0.110185,90756.0,90753.0,0.003]
["bitfinex","BTCUSD",1731909863709,0.110185,90756.0,90754.0,0.02686829]
["bitfinex","BTCUSD",1731909863925,0.110185,90756.0,90755.0,0.02686829]
["bitfinex","BTCUSD",1731909864415,0.110185,90756.0,90755.0,0.03386829]
["bitfinex","BTCUSD",1731909864652,0.110185,90756.0,90755.0,0.02686829]
["bitfinex","BTCUSD",1731909866129,0.110185,90756.0,90755.0,0.02686845]
["bitfinex","BTCUSD",1731909866547,0.110183,90758.0,90755.0,0.03386845]
["bitfinex","BTCUSD",1731909866760,0.110183,90758.0,90756.0,0.0234238]
["bitfinex","BTCUSD",1731909866965,0.110183,90758.0,90757.0,0.02686845]
["bitfinex","BTCUSD",1731909867328,0.110183,90758.0,90757.0,0.02135701]
["bitfinex","BTCUSD",1731909869507,0.110183,90758.0,90757.0,0.02135713]
["bitfinex","BTCUSD",1731909869724,0.110183,90758.0,90757.0,0.02435713]
["bitfinex","BTCUSD",1731909869946,0.110183,90758.0,90757.0,0.0243572]
["bitfinex","BTCUSD",1731909870399,0.220354,90763.0,90757.0,0.0243572]
["bitfinex","BTCUSD",1731909870659,0.2212091,90764.0,90757.0,0.0243572]
["bitfinex","BTCUSD",1731909870660,0.110181,90759.0,90758.0,0.0213572]
["bitfinex","BTCUSD",1731909870845,0.2212091,90764.0,90758.0,0.0213572]
["bitfinex","BTCUSD",1731909870846,0.0008561,90764.0,90758.0,0.13041975]
["bitfinex","BTCUSD",1731909871078,0.0008561,90764.0,90760.0,0.110179]
["bitfinex","BTCUSD",1731909871297,0.0008561,90764.0,90761.0,0.13041975]
["bitfinex","BTCUSD",1731909871518,0.0008561,90764.0,90762.0,0.0213572]
["bitfinex","BTCUSD",1731909871773,0.0008561,90764.0,90763.0,0.0213572]
["bitfinex","BTCUSD",1731909872948,0.0008561,90764.0,90763.0,0.02135685]
["bitfinex","BTCUSD",1731909873195,0.0018561,90764.0,90763.0,0.02135685]
["bitfinex","BTCUSD",1731909873419,0.0008561,90764.0,90763.0,0.00344437]
["bitfinex","BTCUSD",1731909873624,0.0008561,90764.0,90763.0,0.29173907]
["bitfinex","BTCUSD",1731909873835,0.0018561,90764.0,90763.0,0.2882947]
["bitfinex","BTCUSD",1731909874086,0.0008561,90764.0,90763.0,0.2882947]
["bitfinex","BTCUSD",1731909874508,0.0018561,90764.0,90763.0,0.2882947]
["bitfinex","BTCUSD",1731909875299,0.0018561,90764.0,90763.0,0.3112947]
["bitfinex","BTCUSD",1731909875507,0.0018561,90764.0,90763.0,0.3172947]
["bitfinex","BTCUSD",1731909875708,0.0008561,90764.0,90763.0,0.3172947]
["bitfinex","BTCUSD",1731909876189,0.0008561,90764.0,90763.0,0.3352947]
["bitfinex","BTCUSD",1731909876386,0.0008561,90764.0,90763.0,0.31729385]
["bitfinex","BTCUSD",1731909876583,0.0008561,90764.0,90763.0,0.33729385]
["bitfinex","BTCUSD",1731909879956,0.0008561,90764.0,90763.0,0.33729368]
["bitfinex","BTCUSD",1731909880168,0.0008561,90764.0,90763.0,0.32696104]
["bitfinex","BTCUSD",1731909880381,0.0008561,90764.0,90763.0,0.33729368]
["bitfinex","BTCUSD",1731909885375,0.0008561,90764.0,90763.0,0.22711668]
["bitfinex","BTCUSD",1731909885559,0.0008561,90764.0,90763.0,0.15641668]
["bitfinex","BTCUSD",1731909885788,0.1110311,90764.0,90763.0,0.15641668]
["bitfinex","BTCUSD",1731909886011,0.0008561,90764.0,90763.0,0.15641668]
["bitfinex","BTCUSD",1731909887935,0.0008561,90764.0,90763.0,0.28959368]
["bitfinex","BTCUSD",1731909888144,0.0008561,90764.0,90763.0,0.41469368]
["bitfinex","BTCUSD",1731909889894,0.0008561,90764.0,90763.0,0.41454632]
["bitfinex","BTCUSD",1731909890108,0.0008561,90764.0,90763.0,0.41426234]
["bitfinex","BTCUSD",1731909890313,0.0008561,90764.0,90763.0,0.39635242]
["bitfinex","BTCUSD",1731909890531,0.0008561,90764.0,90763.0,0.41426241]
["bitfinex","BTCUSD",1731909895895,0.0008561,90764.0,90763.0,0.30408541]
["bitfinex","BTCUSD",1731909896480,0.0008561,90764.0,90763.0,0.41426241]
["bitfinex","BTCUSD",1731909896954,0.0008561,90764.0,90763.0,0.41426174]
["bitfinex","BTCUSD",1731909897690,0.0008561,90764.0,90763.0,0.30408474]
["bitfinex","BTCUSD",1731909898318,0.0008561,90764.0,90763.0,0.41426174]
["bitfinex","BTCUSD",1731909900799,0.0008561,90764.0,90763.0,0.30408474]
["bitfinex","BTCUSD",1731909901222,0.0008561,90764.0,90763.0,0.22438474]
["bitfinex","BTCUSD",1731909902371,0.0008561,90764.0,90763.0,0.22438476]
["bitfinex","BTCUSD",1731909902816,0.0008561,90764.0,90763.0,0.15598476]
["bitfinex","BTCUSD",1731909903180,0.1110311,90764.0,90763.0,0.15598476]
["bitfinex","BTCUSD",1731909903608,0.0008561,90764.0,90763.0,0.15598476]
["bitfinex","BTCUSD",1731909904839,0.1110311,90764.0,90763.0,0.15598476]
["bitfinex","BTCUSD",1731909905067,0.0008561,90764.0,90763.0,0.14496356]
["bitfinex","BTCUSD",1731909905467,0.0008561,90764.0,90763.0,0.14151944]
["bitfinex","BTCUSD",1731909905677,0.0008561,90764.0,90763.0,0.14151963]
["bitfinex","BTCUSD",1731909907565,0.0008561,90764.0,90763.0,0.14323163]
["bitfinex","BTCUSD",1731909907992,0.1110311,90764.0,90763.0,0.14323163]
["bitfinex","BTCUSD",1731909908612,0.0008561,90764.0,90763.0,0.14323163]
["bitfinex","BTCUSD",1731909909187,0.0008561,90764.0,90763.0,0.13634319]
["bitfinex","BTCUSD",1731909915583,0.1110311,90764.0,90763.0,0.027712]
["bitfinex","BTCUSD",1731909919311,0.0008561,90764.0,90763.0,0.027712]
["bitfinex","BTCUSD",1731909920149,0.1110311,90764.0,90763.0,0.027712]
["bitfinex","BTCUSD",1731909920362,0.0008561,90764.0,90763.0,0.13677455]
["bitfinex","BTCUSD",1731909928117,0.1110311,90764.0,90763.0,0.13677455]
["bitfinex","BTCUSD",1731909928354,0.0008561,90764.0,90763.0,0.13677455]
["bitfinex","BTCUSD",1731909928704,0.1110311,90764.0,90763.0,0.13677455]
["bitfinex","BTCUSD",1731909929777,0.0008561,90764.0,90763.0,0.13677455]
["bitfinex","BTCUSD",1731909931318,0.0008561,90764.0,90763.0,0.14366333]
["bitfinex","BTCUSD",1731909933270,0.1110311,90764.0,90763.0,0.14366333]
["bitfinex","BTCUSD",1731909934321,0.1110311,90764.0,90763.0,0.13677455]
["bitfinex","BTCUSD",1731909934975,0.1878311,90764.0,90763.0,0.027712]
["bitfinex","BTCUSD",1731909935181,0.40279492,90764.0,90763.0,0.027712]
["bitfinex","BTCUSD",1731909935416,0.80315323,90764.0,90763.0,0.027712]
["bitfinex","BTCUSD",1731909935616,0.72052132,90764.0,90763.0,0.027712]
["bitfinex","BTCUSD",1731909935735,0.80315323,90764.0,90763.0,0.027712]
["bitfinex","BTCUSD",1731909935936,0.80315323,90764.0,90763.0,0.021712]
["bitfinex","BTCUSD",1731909936150,0.72052132,90764.0,90763.0,0.027712]
["bitfinex","BTCUSD",1731909936363,0.91721578,90764.0,90763.0,0.027712]
["bitfinex","BTCUSD",1731909936584,1.23022366,90764.0,90763.0,0.007712]
["bitfinex","BTCUSD",1731909936819,1.23022366,90764.0,90763.0,0.001712]
["bitfinex","BTCUSD",1731909937153,1.0321419,90764.0,90763.0,0.023712]
["bitfinex","BTCUSD",1731909937399,0.94950999,90764.0,90763.0,0.002712]
["bitfinex","BTCUSD",1731909937599,0.95050999,90764.0,90763.0,0.003712]
["bitfinex","BTCUSD",1731909938005,0.58457676,90764.0,90763.0,0.003712]
["bitfinex","BTCUSD",1731909938349,0.47551421,90764.0,90763.0,0.003712]
["bitfinex","BTCUSD",1731909938556,0.62399239,90764.0,90763.0,0.003712]
["bitfinex","BTCUSD",1731909938763,0.47551421,90764.0,90763.0,0.003712]
["bitfinex","BTCUSD",1731909939779,0.47051421,90764.0,90763.0,0.003712]
["bitfinex","BTCUSD",1731909940567,0.56946316,90764.0,90763.0,0.003712]
["bitfinex","BTCUSD",1731909941197,0.56946316,90764.0,90763.0,0.002712]
["bitfinex","BTCUSD",1731909941400,0.56846316,90764.0,90763.0,0.001712]
["bitfinex","BTCUSD",1731909941601,0.46951421,90764.0,90763.0,0.002712]
["bitfinex","BTCUSD",1731909941802,0.47051421,90764.0,90763.0,0.003712]
["bitfinex","BTCUSD",1731909942005,0.46551421,90764.0,90763.0,0.003712]
["bitfinex","BTCUSD",1731909942614,0.46551421,90764.0,90763.0,0.002712]
["bitfinex","BTCUSD",1731909942814,0.46551421,90764.0,90763.0,0.003712]
["bitfinex","BTCUSD",1731909943016,0.46451421,90764.0,90763.0,0.002712]
["bitfinex","BTCUSD",1731909943826,0.46551421,90764.0,90763.0,0.003712]
["bitfinex","BTCUSD",1731909944029,0.46451421,90764.0,90763.0,0.002712]
["bitfinex","BTCUSD",1731909944233,0.46451421,90764.0,90763.0,0.001712]
["bitfinex","BTCUSD",1731909944440,0.46551421,90764.0,90763.0,0.002712]
["bitfinex","BTCUSD",1731909947417,0.46551421,90764.0,90763.0,5.3e-06]
["bitfinex","BTCUSD",1731909950619,0.11019,90752.0,90751.0,0.16723949]
["bitfinex","BTCUSD",1731909951055,0.11019,90752.0,90751.0,0.0017122]
["bitfinex","BTCUSD",1731909952761,0.11019,90752.0,90751.0,0.0077122]
["bitfinex","BTCUSD",1731909955861,0.15514624,90752.0,90751.0,0.0077122]
["bitfinex","BTCUSD",1731909957113,0.28464624,90752.0,90751.0,0.0077122]
["bitfinex","BTCUSD",1731909960809,0.5863407,90752.0,90751.0,0.0077122]
["bitfinex","BTCUSD",1731909961011,0.69540325,90752.0,90751.0,0.0077122]
["bitfinex","BTCUSD",1731909961253,0.68641731,90752.0,90751.0,0.0077122]
["bitfinex","BTCUSD",1731909961542,0.50370879,90752.0,90751.0,0.0077122]
["bitfinex","BTCUSD",1731909962148,0.5863407,90752.0,90751.0,0.0077122]
["bitfinex","BTCUSD",1731909962399,0.73469151,90752.0,90751.0,0.0077122]
["bitfinex","BTCUSD",1731909962570,0.62069676,90752.0,90751.0,0.0077122]
["bitfinex","BTCUSD",1731909962772,0.73464692,90752.0,90751.0,0.0077122]
["bitfinex","BTCUSD",1731909962979,0.73664692,90752.0,90751.0,0.0077122]
["bitfinex","BTCUSD",1731909963263,0.215204,90740.0,90739.0,0.0017098]
["bitfinex","BTCUSD",1731909963417,0.72291156,90740.0,90739.0,0.0017098]
["bitfinex","BTCUSD",1731909963633,0.62403037,90740.0,90739.0,0.0017098]
["bitfinex","BTCUSD",1731909964586,0.72284998,90740.0,90739.0,0.0017098]
["bitfinex","BTCUSD",1731909964797,0.72484998,90740.0,90739.0,0.0057098]
["bitfinex","BTCUSD",1731909964974,0.38889448,90740.0,90739.0,0.0037098]
["bitfinex","BTCUSD",1731909965181,0.47152639,90740.0,90739.0,0.0037098]
["bitfinex","BTCUSD",1731909965390,0.42452639,90740.0,90739.0,0.0037098]
["bitfinex","BTCUSD",1731909966511,0.41952639,90740.0,90739.0,0.0037098]
["bitfinex","BTCUSD",1731909966714,0.42452639,90740.0,90739.0,0.0017098]
["bitfinex","BTCUSD",1731909967087,0.42652639,90740.0,90739.0,0.0037098]
["bitfinex","BTCUSD",1731909967457,0.42452639,90740.0,90739.0,0.0027098]
["bitfinex","BTCUSD",1731909967658,0.42652639,90740.0,90739.0,0.0047098]
["bitfinex","BTCUSD",1731909967858,0.42152639,90740.0,90739.0,0.0047098]
["bitfinex","BTCUSD",1731909968064,0.41952639,90740.0,90739.0,0.0027098]
["bitfinex","BTCUSD",1731909968269,0.41952639,90740.0,90739.0,0.0047098]
["bitfinex","BTCUSD",1731909968270,0.42152639,90740.0,90739.0,0.0047098]
["bitfinex","BTCUSD",1731909968612,0.42152639,90740.0,90739.0,0.0037098]
["bitfinex","BTCUSD",1731909968852,0.42652639,90740.0,90739.0,0.0037098]
["bitfinex","BTCUSD",1731909969404,0.42152639,90740.0,90739.0,0.0037098]
["bitfinex","BTCUSD",1731909969803,0.42152639,90740.0,90739.0,0.0047098]
["bitfinex","BTCUSD",1731909969997,0.42652639,90740.0,90739.0,0.0027098]
["bitfinex","BTCUSD",1731909970212,0.210204,90740.0,90739.0,0.0017098]
["bitfinex","BTCUSD",1731909970416,0.210204,90740.0,90739.0,0.0027098]
["bitfinex","BTCUSD",1731909970417,0.212204,90740.0,90739.0,0.0027098]
["bitfinex","BTCUSD",1731909970611,0.002,90740.0,90739.0,0.0027098]
["bitfinex","BTCUSD",1731909971276,0.110192,90751.0,90739.0,0.0017098]
["bitfinex","BTCUSD",1731909971459,0.16552729,90747.0,90740.0,0.00689068]
["bitfinex","BTCUSD",1731909971686,0.110197,90746.0,90741.0,0.11709368]
["bitfinex","BTCUSD",1731909971840,0.110197,90746.0,90742.0,0.00689068]
["bitfinex","BTCUSD",1731909972040,0.220378,90753.0,90743.0,0.00689068]
["bitfinex","BTCUSD",1731909972041,0.110195,90749.0,90743.0,0.00689068]
["bitfinex","BTCUSD",1731909972244,0.110195,90749.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731909972245,0.110195,90749.0,90744.0,0.00689068]
["bitfinex","BTCUSD",1731909972469,0.110195,90749.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731909972680,0.110192,90751.0,90744.0,0.110199]
["bitfinex","BTCUSD",1731909972889,0.110192,90751.0,90745.0,0.00689052]
["bitfinex","BTCUSD",1731909973129,0.220378,90753.0,90747.0,0.0816]
["bitfinex","BTCUSD",1731909973130,0.110189,90753.0,90747.0,0.0816]
["bitfinex","BTCUSD",1731909973350,0.1,90754.0,90747.0,0.0816]
["bitfinex","BTCUSD",1731909973564,0.330567,90753.0,90748.0,0.00689034]
["bitfinex","BTCUSD",1731909973783,0.110192,90751.0,90747.0,0.0816]
["bitfinex","BTCUSD",1731909973984,0.110192,90751.0,90748.0,0.00689034]
["bitfinex","BTCUSD",1731909974185,0.110192,90751.0,90747.0,0.0816]
["bitfinex","BTCUSD",1731909974390,0.110192,90751.0,90748.0,0.00689033]
["bitfinex","BTCUSD",1731909974593,0.110192,90751.0,90749.0,0.00689033]
["bitfinex","BTCUSD",1731909974793,0.110192,90751.0,90747.0,0.0816]
["bitfinex","BTCUSD",1731909975001,0.110192,90751.0,90748.0,0.0068903]
["bitfinex","BTCUSD",1731909975203,0.110192,90751.0,90749.0,0.0068903]
["bitfinex","BTCUSD",1731909975422,0.002,90751.0,90747.0,0.0816]
["bitfinex","BTCUSD",1731909975627,0.002,90751.0,90750.0,0.110191]
["bitfinex","BTCUSD",1731909975837,0.002,90751.0,90750.0,0.12052633]
["bitfinex","BTCUSD",1731909976049,0.002,90751.0,90750.0,0.22958888]
["bitfinex","BTCUSD",1731909976246,0.002,90751.0,90750.0,0.28741246]
["bitfinex","BTCUSD",1731909977092,0.0008556,90763.0,90750.0,0.17722146]
["bitfinex","BTCUSD",1731909977298,0.0008556,90763.0,90756.0,0.22037]
["bitfinex","BTCUSD",1731909977505,0.0008556,90763.0,90758.0,0.1284]
["bitfinex","BTCUSD",1731909977730,0.0008556,90763.0,90759.0,0.02135806]
["bitfinex","BTCUSD",1731909977943,0.0008556,90763.0,90760.0,0.01033533]
["bitfinex","BTCUSD",1731909978157,0.11018,90761.0,90758.0,0.1284]
["bitfinex","BTCUSD",1731909978361,0.110179,90761.0,90759.0,0.00688917]
["bitfinex","BTCUSD",1731909978573,0.0008556,90763.0,90760.0,0.00688917]
["bitfinex","BTCUSD",1731909978796,0.0008556,90763.0,90761.0,0.00688924]
["bitfinex","BTCUSD",1731909979002,0.0008556,90763.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731909979003,0.0008556,90763.0,90762.0,0.00688924]
["bitfinex","BTCUSD",1731909979438,0.1110326,90763.0,90762.0,0.00688924]
["bitfinex","BTCUSD",1731909980317,0.1110326,90763.0,90759.0,0.008]
["bitfinex","BTCUSD",1731909980541,0.110178,90762.0,90760.0,0.00688924]
["bitfinex","BTCUSD",1731909980806,0.110178,90762.0,90761.0,0.00688917]
["bitfinex","BTCUSD",1731909981065,0.0008556,90763.0,90761.0,0.01188917]
["bitfinex","BTCUSD",1731909981299,0.0008556,90763.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731909981521,0.0008556,90763.0,90760.0,0.00688911]
["bitfinex","BTCUSD",1731909981731,0.0008556,90763.0,90761.0,0.00688911]
["bitfinex","BTCUSD",1731909981951,0.0008556,90763.0,90760.0,0.22036]
["bitfinex","BTCUSD",1731909982199,0.0008556,90763.0,90761.0,0.0188891]
["bitfinex","BTCUSD",1731909982449,0.0008556,90763.0,90758.0,0.1284]
["bitfinex","BTCUSD",1731909982450,0.0008556,90763.0,90762.0,0.1170671]
["bitfinex","BTCUSD",1731909984068,0.0008556,90763.0,90762.0,0.1180671]
["bitfinex","BTCUSD",1731909984767,0.0008556,90763.0,90762.0,0.23712965]
["bitfinex","BTCUSD",1731909985240,0.0008556,90763.0,90762.0,0.22712965]
["bitfinex","BTCUSD",1731909985475,0.0008556,90763.0,90762.0,0.22612965]
["bitfinex","BTCUSD",1731909985725,0.0008556,90763.0,90762.0,0.24012965]
["bitfinex","BTCUSD",1731909986158,0.0008556,90763.0,90762.0,0.23812965]
["bitfinex","BTCUSD",1731909986612,0.0008556,90763.0,90762.0,0.24312965]
["bitfinex","BTCUSD",1731909986820,0.0008556,90763.0,90762.0,0.13295165]
["bitfinex","BTCUSD",1731909987034,0.0008556,90763.0,90762.0,0.12095165]
["bitfinex","BTCUSD",1731909987254,0.0008556,90763.0,90762.0,0.25012965]
["bitfinex","BTCUSD",1731909988688,0.0008556,90763.0,90762.0,0.24324055]
["bitfinex","BTCUSD",1731909990338,0.0008556,90763.0,90762.0,0.25012916]
["bitfinex","BTCUSD",1731909990737,0.0008556,90763.0,90762.0,0.24324055]
["bitfinex","BTCUSD",1731909993882,0.0008556,90763.0,90762.0,0.26624055]
["bitfinex","BTCUSD",1731909994094,0.0008556,90763.0,90762.0,0.27312916]
["bitfinex","BTCUSD",1731909996704,0.0008556,90763.0,90762.0,0.26624055]
["bitfinex","BTCUSD",1731909997333,0.0008556,90763.0,90762.0,0.27312916]
["bitfinex","BTCUSD",1731909999831,0.0008556,90763.0,90762.0,0.28133396]
["bitfinex","BTCUSD",1731910003834,0.0008556,90763.0,90762.0,0.27444535]
["bitfinex","BTCUSD",1731910006676,0.0008556,90763.0,90762.0,0.0322048]
["bitfinex","BTCUSD",1731910006885,0.0008556,90763.0,90762.0,0.03909342]
["bitfinex","BTCUSD",1731910007553,0.0008556,90763.0,90762.0,0.25833397]
["bitfinex","BTCUSD",1731910007981,0.0008556,90763.0,90762.0,0.28133397]
["bitfinex","BTCUSD",1731910009251,0.0008556,90763.0,90762.0,0.28133375]
["bitfinex","BTCUSD",1731910011055,0.0008556,90763.0,90762.0,0.36073375]
["bitfinex","BTCUSD",1731910012535,0.0008556,90763.0,90762.0,0.35384535]
["bitfinex","BTCUSD",1731910012760,0.0008556,90763.0,90762.0,0.4896648]
["bitfinex","BTCUSD",1731910012978,0.0008556,90763.0,90762.0,0.40703363]
["bitfinex","BTCUSD",1731910014872,0.0008556,90763.0,90762.0,0.41203363]
["bitfinex","BTCUSD",1731910015796,0.0008556,90763.0,90762.0,0.40514535]
["bitfinex","BTCUSD",1731910015975,0.0008556,90763.0,90762.0,0.41203343]
["bitfinex","BTCUSD",1731910017515,0.14809588,90798.0,90790.0,0.0513]
["bitfinex","BTCUSD",1731910017719,0.0008553,90807.0,90796.0,0.023]
["bitfinex","BTCUSD",1731910018142,0.0008553,90807.0,90797.0,0.01510407]
["bitfinex","BTCUSD",1731910018372,0.1118392,90804.0,90798.0,0.023]
["bitfinex","BTCUSD",1731910018612,0.0017112,90804.0,90799.0,0.01510407]
["bitfinex","BTCUSD",1731910018846,0.0017112,90804.0,90798.0,0.023]
["bitfinex","BTCUSD",1731910018847,0.0017112,90804.0,90800.0,0.00688692]
["bitfinex","BTCUSD",1731910019111,0.0017112,90804.0,90791.0,0.023]
["bitfinex","BTCUSD",1731910019337,0.110129,90802.0,90801.0,0.01509296]
["bitfinex","BTCUSD",1731910019580,0.0017112,90804.0,90792.0,0.00820711]
["bitfinex","BTCUSD",1731910019826,0.0017112,90804.0,90801.0,0.0082069]
["bitfinex","BTCUSD",1731910020066,0.1118382,90804.0,90794.0,0.023]
["bitfinex","BTCUSD",1731910020315,0.1118382,90804.0,90797.0,0.133135]
["bitfinex","BTCUSD",1731910020569,0.0017112,90804.0,90801.0,0.002]
["bitfinex","BTCUSD",1731910020787,0.110129,90802.0,90801.0,0.002]
["bitfinex","BTCUSD",1731910021006,0.0017112,90804.0,90797.0,0.133135]
["bitfinex","BTCUSD",1731910021007,0.1118382,90804.0,90797.0,0.133135]
["bitfinex","BTCUSD",1731910021241,0.0017112,90804.0,90798.0,0.023]
["bitfinex","BTCUSD",1731910021690,0.110128,90803.0,90798.0,0.023]
["bitfinex","BTCUSD",1731910021955,0.0017112,90804.0,90798.0,0.023]
["bitfinex","BTCUSD",1731910022169,0.0017112,90804.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731910022170,0.0017112,90804.0,90801.0,0.015]
["bitfinex","BTCUSD",1731910022375,0.110128,90803.0,90801.0,0.015]
["bitfinex","BTCUSD",1731910022815,0.0017112,90804.0,90801.0,0.015]
["bitfinex","BTCUSD",1731910023027,0.110129,90802.0,90801.0,0.015]
["bitfinex","BTCUSD",1731910023278,0.110129,90802.0,90801.0,0.004]
["bitfinex","BTCUSD",1731910023702,0.110133,90799.0,90798.0,0.024]
["bitfinex","BTCUSD",1731910023923,0.110129,90802.0,90801.0,0.006]
["bitfinex","BTCUSD",1731910024145,0.110129,90802.0,90801.0,0.026]
["bitfinex","BTCUSD",1731910024354,0.1109847,90802.0,90801.0,0.026]
["bitfinex","BTCUSD",1731910024561,0.1109847,90802.0,90801.0,0.006]
["bitfinex","BTCUSD",1731910024760,0.0008557,90802.0,90793.0,0.023]
["bitfinex","BTCUSD",1731910025210,0.220264,90800.0,90793.0,0.023]
["bitfinex","BTCUSD",1731910025439,0.220264,90800.0,90788.0,0.10906255]
["bitfinex","BTCUSD",1731910025440,0.110136,90797.0,90792.0,0.023]
["bitfinex","BTCUSD",1731910025651,0.110136,90797.0,90793.0,0.023]
["bitfinex","BTCUSD",1731910025864,0.110133,90799.0,90793.0,0.133139]
["bitfinex","BTCUSD",1731910026105,0.110134,90799.0,90793.0,0.133139]
["bitfinex","BTCUSD",1731910026764,0.0008557,90802.0,90793.0,0.023]
["bitfinex","BTCUSD",1731910026973,0.110134,90799.0,90793.0,0.023]
["bitfinex","BTCUSD",1731910027216,0.110135,90798.0,90793.0,0.051]
["bitfinex","BTCUSD",1731910027421,0.110135,90798.0,90793.0,0.035]
["bitfinex","BTCUSD",1731910027701,0.110135,90797.0,90793.0,0.051]
["bitfinex","BTCUSD",1731910028125,0.110139,90794.0,90793.0,0.051]
["bitfinex","BTCUSD",1731910028258,0.110139,90794.0,90793.0,0.028]
["bitfinex","BTCUSD",1731910028259,0.08263117,90794.0,90793.0,0.028]
["bitfinex","BTCUSD",1731910028472,0.110138,90795.0,90793.0,0.028]
["bitfinex","BTCUSD",1731910028687,0.110139,90794.0,90793.0,0.028]
["bitfinex","BTCUSD",1731910029091,0.110139,90794.0,90793.0,0.04]
["bitfinex","BTCUSD",1731910029294,0.110139,90794.0,90793.0,0.012]
["bitfinex","BTCUSD",1731910029493,0.08263117,90800.0,90786.0,0.023]
["bitfinex","BTCUSD",1731910029761,0.0780557,90802.0,90797.0,0.110134]
["bitfinex","BTCUSD",1731910029762,0.0008557,90802.0,90797.0,0.110134]
["bitfinex","BTCUSD",1731910029936,0.0008557,90802.0,90793.0,0.039]
["bitfinex","BTCUSD",1731910029937,0.0008557,90802.0,90795.0,0.110138]
["bitfinex","BTCUSD",1731910030178,0.0008557,90802.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731910032532,0.0008557,90802.0,90801.0,0.11313]
["bitfinex","BTCUSD",1731910032785,0.0008557,90802.0,90801.0,0.12713]
["bitfinex","BTCUSD",1731910034206,0.0008557,90802.0,90801.0,0.25919255]
["bitfinex","BTCUSD",1731910035158,0.0008557,90802.0,90801.0,0.25619255]
["bitfinex","BTCUSD",1731910035393,0.0008557,90802.0,90801.0,0.25919255]
["bitfinex","BTCUSD",1731910035877,0.0008557,90802.0,90801.0,0.25619255]
["bitfinex","BTCUSD",1731910036158,0.0008557,90802.0,90801.0,0.24219255]
["bitfinex","BTCUSD",1731910036390,0.0008557,90802.0,90801.0,0.14606255]
["bitfinex","BTCUSD",1731910036616,0.0008557,90802.0,90801.0,0.25619255]
["bitfinex","BTCUSD",1731910036839,0.0008557,90802.0,90801.0,0.24219255]
["bitfinex","BTCUSD",1731910037059,0.0008557,90802.0,90801.0,0.24819255]
["bitfinex","BTCUSD",1731910037332,0.0008557,90802.0,90801.0,0.26819255]
["bitfinex","BTCUSD",1731910038025,0.0008557,90802.0,90801.0,0.026]
["bitfinex","BTCUSD",1731910041951,0.0008557,90802.0,90801.0,0.13613]
["bitfinex","BTCUSD",1731910042488,0.0008557,90802.0,90801.0,0.15913]
["bitfinex","BTCUSD",1731910044125,0.0008557,90802.0,90801.0,0.16601569]
["bitfinex","BTCUSD",1731910044378,0.0008557,90802.0,90801.0,0.05588569]
["bitfinex","BTCUSD",1731910044853,0.0008557,90802.0,90801.0,0.16601569]
["bitfinex","BTCUSD",1731910045083,0.0008557,90802.0,90801.0,0.15913]
["bitfinex","BTCUSD",1731910045322,0.0008557,90802.0,90801.0,0.16601569]
["bitfinex","BTCUSD",1731910049037,0.0008557,90802.0,90801.0,0.16601563]
["bitfinex","BTCUSD",1731910050194,0.0008557,90802.0,90801.0,0.15913]
["bitfinex","BTCUSD",1731910050895,0.0008557,90802.0,90801.0,0.049]
["bitfinex","BTCUSD",1731910054344,0.0008557,90802.0,90801.0,0.28293]
["bitfinex","BTCUSD",1731910054767,0.0008557,90802.0,90801.0,0.39199255]
["bitfinex","BTCUSD",1731910058540,0.0008557,90802.0,90801.0,0.26819255]
["bitfinex","BTCUSD",1731910064094,0.0008557,90802.0,90801.0,0.26803782]
["bitfinex","BTCUSD",1731910066177,0.0008557,90802.0,90801.0,0.28807723]
["bitfinex","BTCUSD",1731910067032,0.0008557,90802.0,90801.0,0.51169649]
["bitfinex","BTCUSD",1731910067458,0.0008557,90802.0,90801.0,0.41307723]
["bitfinex","BTCUSD",1731910068318,0.0008557,90802.0,90801.0,0.51167887]
["bitfinex","BTCUSD",1731910070619,0.00819361,90807.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731910070883,0.00819361,90807.0,90806.0,0.24907174]
["bitfinex","BTCUSD",1731910072262,0.00819361,90807.0,90806.0,0.24218655]
["bitfinex","BTCUSD",1731910072506,0.00819361,90807.0,90806.0,0.24907142]
["bitfinex","BTCUSD",1731910073486,0.00819361,90807.0,90806.0,0.26007142]
["bitfinex","BTCUSD",1731910074675,0.00819361,90807.0,90806.0,0.26227375]
["bitfinex","BTCUSD",1731910074919,0.00819361,90807.0,90806.0,0.26007142]
["bitfinex","BTCUSD",1731910075637,0.00819361,90807.0,90806.0,0.25318655]
["bitfinex","BTCUSD",1731910075874,0.00819361,90807.0,90806.0,0.26007136]
["bitfinex","BTCUSD",1731910077265,0.00819361,90807.0,90806.0,0.30627136]
["bitfinex","BTCUSD",1731910078171,0.00819361,90807.0,90806.0,0.4048714]
["bitfinex","BTCUSD",1731910078402,0.00819361,90807.0,90806.0,0.40485651]
["bitfinex","BTCUSD",1731910078631,0.00819361,90807.0,90806.0,0.30627136]
["bitfinex","BTCUSD",1731910078848,0.00819361,90807.0,90806.0,0.30438655]
["bitfinex","BTCUSD",1731910079067,0.00819361,90807.0,90806.0,0.31127111]
["bitfinex","BTCUSD",1731910079522,0.00819361,90807.0,90806.0,0.45917118]
["bitfinex","BTCUSD",1731910079747,0.00819361,90807.0,90806.0,0.31127111]
["bitfinex","BTCUSD",1731910079968,0.00819361,90807.0,90806.0,0.55777122]
["bitfinex","BTCUSD",1731910080198,0.00819361,90807.0,90806.0,0.55677122]
["bitfinex","BTCUSD",1731910080679,0.00819361,90807.0,90806.0,0.56668663]
["bitfinex","BTCUSD",1731910080855,0.0008552,90830.0,90829.0,0.023]
["bitfinex","BTCUSD",1731910081134,0.0008552,90830.0,90829.0,0.02988456]
["bitfinex","BTCUSD",1731910081353,0.0008552,90830.0,90829.0,0.13998056]
["bitfinex","BTCUSD",1731910081976,0.0008552,90830.0,90829.0,0.13498056]
["bitfinex","BTCUSD",1731910083749,0.0008552,90830.0,90829.0,0.24404311]
["bitfinex","BTCUSD",1731910083964,0.0008552,90830.0,90829.0,0.29624311]
["bitfinex","BTCUSD",1731910084851,0.0008552,90830.0,90829.0,0.29624185]
["bitfinex","BTCUSD",1731910085928,0.0008552,90830.0,90829.0,0.25004185]
["bitfinex","BTCUSD",1731910087465,0.0008552,90830.0,90829.0,0.24315855]
["bitfinex","BTCUSD",1731910088375,0.0008552,90830.0,90829.0,0.25004185]
["bitfinex","BTCUSD",1731910089436,0.0008552,90830.0,90829.0,0.24315855]
["bitfinex","BTCUSD",1731910090785,0.0008552,90830.0,90829.0,0.13306255]
["bitfinex","BTCUSD",1731910091033,0.0008552,90830.0,90829.0,0.024]
["bitfinex","BTCUSD",1731910091034,0.0815552,90830.0,90829.0,0.024]
["bitfinex","BTCUSD",1731910091266,0.0815552,90830.0,90829.0,0.134096]
["bitfinex","BTCUSD",1731910091492,0.0008552,90830.0,90829.0,0.134096]
["bitfinex","BTCUSD",1731910092136,0.0008552,90830.0,90829.0,0.13396724]
["bitfinex","BTCUSD",1731910092364,0.0008552,90830.0,90829.0,0.14085068]
["bitfinex","BTCUSD",1731910096077,0.0008552,90830.0,90829.0,0.03075468]
["bitfinex","BTCUSD",1731910096512,0.0008552,90830.0,90829.0,0.14085068]
["bitfinex","BTCUSD",1731910098300,0.0008552,90830.0,90829.0,0.24991323]
["bitfinex","BTCUSD",1731910098518,0.0008552,90830.0,90829.0,0.29611233]
["bitfinex","BTCUSD",1731910100534,0.1109502,90830.0,90829.0,0.13981633]
["bitfinex","BTCUSD",1731910100812,0.0008552,90830.0,90829.0,0.03075378]
["bitfinex","BTCUSD",1731910101264,0.0008552,90830.0,90829.0,0.14084978]
["bitfinex","BTCUSD",1731910102937,0.2275552,90830.0,90829.0,0.01288254]
["bitfinex","BTCUSD",1731910103174,0.42528137,90830.0,90829.0,0.006]
["bitfinex","BTCUSD",1731910103412,0.3426502,90830.0,90829.0,0.006]
["bitfinex","BTCUSD",1731910104368,0.3426502,90830.0,90812.0,0.110116]
["bitfinex","BTCUSD",1731910104369,0.1,90825.0,90812.0,0.110116]
["bitfinex","BTCUSD",1731910104580,0.005,90827.0,90808.0,0.38577029]
["bitfinex","BTCUSD",1731910104581,0.30283717,90824.0,90822.0,0.023]
["bitfinex","BTCUSD",1731910104803,0.110104,90823.0,90822.0,0.023]
["bitfinex","BTCUSD",1731910105011,0.08263117,90824.0,90813.0,0.09586255]
["bitfinex","BTCUSD",1731910105226,0.110108,90820.0,90814.0,0.00688454]
["bitfinex","BTCUSD",1731910105437,0.110108,90820.0,90815.0,0.00688454]
["bitfinex","BTCUSD",1731910105650,0.08263117,90818.0,90816.0,0.00688454]
["bitfinex","BTCUSD",1731910105882,0.0807,90816.0,90806.0,0.0017108]
["bitfinex","BTCUSD",1731910106099,0.19275417,90807.0,90806.0,0.0017108]
["bitfinex","BTCUSD",1731910106332,0.19275417,90807.0,90806.0,0.00859589]
["bitfinex","BTCUSD",1731910106551,0.08263117,90807.0,90806.0,0.00859589]
["bitfinex","BTCUSD",1731910106776,0.110122,90809.0,90806.0,0.00859589]
["bitfinex","BTCUSD",1731910106999,0.110123,90808.0,90807.0,0.00688509]
["bitfinex","BTCUSD",1731910107447,0.19275417,90808.0,90807.0,0.00688509]
["bitfinex","BTCUSD",1731910107629,0.110123,90807.0,90806.0,0.0447108]
["bitfinex","BTCUSD",1731910107887,0.110123,90807.0,90806.0,0.0297108]
["bitfinex","BTCUSD",1731910108108,0.19275417,90807.0,90806.0,0.0447108]
["bitfinex","BTCUSD",1731910108548,0.19275417,90807.0,90806.0,0.0167108]
["bitfinex","BTCUSD",1731910109207,0.19275417,90807.0,90806.0,0.0017108]
["bitfinex","BTCUSD",1731910109644,0.19375417,90807.0,90806.0,0.0207108]
["bitfinex","BTCUSD",1731910110511,0.19475417,90807.0,90806.0,0.0487108]
["bitfinex","BTCUSD",1731910111894,0.19375417,90807.0,90806.0,0.0207108]
["bitfinex","BTCUSD",1731910112766,0.19275417,90807.0,90806.0,0.0017108]
["bitfinex","BTCUSD",1731910113242,0.19275417,90807.0,90806.0,0.0187108]
["bitfinex","BTCUSD",1731910113685,0.19275417,90807.0,90806.0,0.0287108]
["bitfinex","BTCUSD",1731910113904,0.19275417,90807.0,90806.0,0.0347108]
["bitfinex","BTCUSD",1731910114119,0.19275417,90807.0,90806.0,0.0077108]
["bitfinex","BTCUSD",1731910114355,0.19375417,90807.0,90806.0,0.0247108]
["bitfinex","BTCUSD",1731910115440,0.111123,90807.0,90806.0,0.0247108]
["bitfinex","BTCUSD",1731910116129,0.188323,90807.0,90806.0,0.0247108]
["bitfinex","BTCUSD",1731910117616,0.341423,90807.0,90806.0,0.0247108]
["bitfinex","BTCUSD",1731910117834,0.45548555,90807.0,90806.0,0.0247108]
["bitfinex","BTCUSD",1731910118685,0.53711672,90807.0,90806.0,0.0077108]
["bitfinex","BTCUSD",1731910118890,0.58141517,90807.0,90806.0,0.0077108]
["bitfinex","BTCUSD",1731910119395,0.58141517,90807.0,90806.0,0.0017108]
["bitfinex","BTCUSD",1731910119607,0.58141517,90807.0,90806.0,0.0077108]
["bitfinex","BTCUSD",1731910120022,0.498784,90807.0,90806.0,0.0077108]
["bitfinex","BTCUSD",1731910120229,0.58141517,90807.0,90806.0,0.0017108]
["bitfinex","BTCUSD",1731910120448,0.58841517,90807.0,90806.0,0.0037108]
["bitfinex","BTCUSD",1731910120680,0.58841517,90807.0,90786.0,0.0017108]
["bitfinex","BTCUSD",1731910120681,0.168247,90787.0,90786.0,0.0017108]
["bitfinex","BTCUSD",1731910120894,0.345447,90787.0,90786.0,0.0017108]
["bitfinex","BTCUSD",1731910121100,0.42807817,90787.0,90786.0,0.0017108]
["bitfinex","BTCUSD",1731910121308,0.51070934,90787.0,90786.0,0.0017108]
["bitfinex","BTCUSD",1731910122156,0.345447,90787.0,90786.0,0.0017108]
["bitfinex","BTCUSD",1731910122371,0.51070934,90787.0,90786.0,0.0017108]
["bitfinex","BTCUSD",1731910122991,0.51970934,90787.0,90786.0,0.0027108]
["bitfinex","BTCUSD",1731910123228,0.354447,90787.0,90786.0,0.0027108]
["bitfinex","BTCUSD",1731910123446,0.51070934,90787.0,90786.0,0.0017108]
["bitfinex","BTCUSD",1731910123868,0.43707817,90787.0,90786.0,0.0037108]
["bitfinex","BTCUSD",1731910124286,0.4813948,90787.0,90786.0,0.0077108]
["bitfinex","BTCUSD",1731910124507,0.4803948,90787.0,90786.0,0.0037108]
["bitfinex","BTCUSD",1731910124935,0.5073948,90787.0,90786.0,0.0057108]
["bitfinex","BTCUSD",1731910125153,0.55264206,90787.0,90786.0,0.0057108]
["bitfinex","BTCUSD",1731910126656,0.42669426,90787.0,90786.0,0.0057108]
["bitfinex","BTCUSD",1731910126866,0.55264206,90787.0,90786.0,0.0057108]
["bitfinex","BTCUSD",1731910128542,0.55464206,90787.0,90786.0,0.0057108]
["bitfinex","BTCUSD",1731910128762,0.66370461,90787.0,90786.0,0.0057108]
["bitfinex","BTCUSD",1731910129459,0.66170461,90787.0,90786.0,0.0057108]
["bitfinex","BTCUSD",1731910129931,0.66370461,90787.0,90786.0,0.0057108]
["bitfinex","BTCUSD",1731910130161,0.68617304,90787.0,90786.0,0.0057108]
["bitfinex","BTCUSD",1731910130599,0.68417304,90787.0,90786.0,0.0057108]
["bitfinex","BTCUSD",1731910134336,0.52701049,90787.0,90786.0,0.0057108]
["bitfinex","BTCUSD",1731910134818,0.50454206,90787.0,90786.0,0.0057108]
["bitfinex","BTCUSD",1731910135032,0.54860906,90787.0,90786.0,0.0057108]
["bitfinex","BTCUSD",1731910136321,0.65767161,90787.0,90786.0,0.0057108]
["bitfinex","BTCUSD",1731910136753,0.70607161,90787.0,90786.0,0.0057108]
["bitfinex","BTCUSD",1731910143536,0.11018,90760.0,90759.0,0.16552729]
["bitfinex","BTCUSD",1731910143749,0.11018,90760.0,90759.0,0.17586163]
["bitfinex","BTCUSD",1731910144182,0.11018,90760.0,90759.0,0.01033434]
["bitfinex","BTCUSD",1731910145077,0.11218,90760.0,90759.0,0.03233434]
["bitfinex","BTCUSD",1731910145295,0.11418,90760.0,90759.0,0.05735763]
["bitfinex","BTCUSD",1731910145724,0.11393534,90760.0,90759.0,0.05735763]
["bitfinex","BTCUSD",1731910147246,0.11393534,90760.0,90759.0,0.04702334]
["bitfinex","BTCUSD",1731910147456,0.11393534,90760.0,90759.0,0.05735772]
["bitfinex","BTCUSD",1731910151423,0.11393534,90760.0,90759.0,0.05391293]
["bitfinex","BTCUSD",1731910154211,0.11393534,90760.0,90759.0,0.05562433]
["bitfinex","BTCUSD",1731910154867,0.11393534,90760.0,90759.0,0.04460099]
["bitfinex","BTCUSD",1731910156391,0.004,90760.0,90759.0,0.08980099]
["bitfinex","BTCUSD",1731910157052,0.004,90760.0,90759.0,0.08980059]
["bitfinex","BTCUSD",1731910157274,0.11418,90760.0,90759.0,0.08980059]
["bitfinex","BTCUSD",1731910157688,0.004,90760.0,90759.0,0.08980059]
["bitfinex","BTCUSD",1731910158165,0.11418,90760.0,90759.0,0.08980059]
["bitfinex","BTCUSD",1731910164142,0.004,90760.0,90759.0,0.08980059]
["bitfinex","BTCUSD",1731910164821,0.1,90763.0,90759.0,0.08980059]
["bitfinex","BTCUSD",1731910165046,0.1,90765.0,90761.0,0.220358]
["bitfinex","BTCUSD",1731910165263,0.31885303,90777.0,90764.0,0.0765]
["bitfinex","BTCUSD",1731910165264,0.1,90776.0,90764.0,0.0765]
["bitfinex","BTCUSD",1731910165471,0.1,90770.0,90765.0,0.00688919]
["bitfinex","BTCUSD",1731910165682,0.32384503,90781.0,90764.0,0.186675]
["bitfinex","BTCUSD",1731910165683,0.330465,90781.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731910165927,0.330465,90781.0,90767.0,0.269244]
["bitfinex","BTCUSD",1731910165928,0.210158,90778.0,90767.0,0.269244]
["bitfinex","BTCUSD",1731910166154,0.1,90776.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731910166369,0.110161,90776.0,90769.0,0.110168]
["bitfinex","BTCUSD",1731910166573,0.14301975,90782.0,90767.0,0.269244]
["bitfinex","BTCUSD",1731910166784,0.14301975,90782.0,90771.0,0.110167]
["bitfinex","BTCUSD",1731910166785,0.110161,90777.0,90771.0,0.110167]
["bitfinex","BTCUSD",1731910166987,0.110161,90776.0,90771.0,0.110167]
["bitfinex","BTCUSD",1731910167399,0.11016,90777.0,90771.0,0.110167]
["bitfinex","BTCUSD",1731910168229,0.11016,90777.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731910168654,0.11016,90777.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731910168861,0.11016,90777.0,90771.0,0.00688849]
["bitfinex","BTCUSD",1731910169035,0.11016,90777.0,90772.0,0.00688849]
["bitfinex","BTCUSD",1731910169278,0.26403505,90784.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731910169279,0.110155,90781.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731910169493,0.110155,90782.0,90773.0,0.1254]
["bitfinex","BTCUSD",1731910169695,0.11015,90786.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731910169915,0.11015,90786.0,90774.0,0.220327]
["bitfinex","BTCUSD",1731910169916,0.001,90777.0,90774.0,0.220327]
["bitfinex","BTCUSD",1731910170118,0.001,90777.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731910170340,0.001,90777.0,90776.0,0.1170491]
["bitfinex","BTCUSD",1731910170542,0.1,90788.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731910170748,0.26552729,90788.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731910170956,0.210146,90788.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731910171226,0.110146,90788.0,90783.0,0.0765]
["bitfinex","BTCUSD",1731910171783,0.220284,90792.0,90783.0,0.0765]
["bitfinex","BTCUSD",1731910172128,0.110148,90787.0,90783.0,0.0765]
["bitfinex","BTCUSD",1731910174371,0.002,90800.0,90784.0,0.0489]
["bitfinex","BTCUSD",1731910174667,0.16552729,90796.0,90784.0,0.0489]
["bitfinex","BTCUSD",1731910174890,0.006,90787.0,90786.0,0.330446]
["bitfinex","BTCUSD",1731910175300,0.004,90787.0,90786.0,0.379346]
["bitfinex","BTCUSD",1731910175496,0.112132,90800.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731910175697,0.16552729,90799.0,90789.0,0.046]
["bitfinex","BTCUSD",1731910175929,0.002,90800.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731910176364,0.002,90800.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731910176586,0.002,90800.0,90797.0,0.110134]
["bitfinex","BTCUSD",1731910176789,0.002,90800.0,90791.0,0.220286]
["bitfinex","BTCUSD",1731910176964,0.002,90800.0,90792.0,0.220283]
["bitfinex","BTCUSD",1731910177177,0.002,90800.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731910177793,0.002,90800.0,90799.0,0.046]
["bitfinex","BTCUSD",1731910177989,0.014,90800.0,90799.0,0.046]
["bitfinex","BTCUSD",1731910178292,0.024,90800.0,90799.0,0.04629307]
["bitfinex","BTCUSD",1731910178523,0.002,90800.0,90799.0,0.04629307]
["bitfinex","BTCUSD",1731910178940,0.004,90800.0,90799.0,0.04629307]
["bitfinex","BTCUSD",1731910179138,0.003,90800.0,90799.0,0.04629307]
["bitfinex","BTCUSD",1731910179354,0.004,90800.0,90799.0,0.06029307]
["bitfinex","BTCUSD",1731910179553,0.003,90800.0,90799.0,0.06029307]
["bitfinex","BTCUSD",1731910179759,0.004,90800.0,90799.0,0.06829307]
["bitfinex","BTCUSD",1731910182316,0.004,90800.0,90799.0,0.15149307]
["bitfinex","BTCUSD",1731910186223,0.004,90800.0,90799.0,0.26162607]
["bitfinex","BTCUSD",1731910188461,0.004,90800.0,90799.0,0.37068862]
["bitfinex","BTCUSD",1731910188665,0.004,90800.0,90799.0,0.49657439]
["bitfinex","BTCUSD",1731910189297,0.004,90800.0,90799.0,0.51957439]
["bitfinex","BTCUSD",1731910189725,0.004,90800.0,90799.0,0.52457439]
["bitfinex","BTCUSD",1731910190414,0.002,90800.0,90799.0,0.50257439]
["bitfinex","BTCUSD",1731910190635,0.003,90800.0,90799.0,0.51857439]
["bitfinex","BTCUSD",1731910190840,0.004,90800.0,90799.0,0.54657439]
["bitfinex","BTCUSD",1731910191048,0.003,90800.0,90799.0,0.50257439]
["bitfinex","BTCUSD",1731910191483,0.004856,90800.0,90799.0,0.53057439]
["bitfinex","BTCUSD",1731910191692,0.006856,90800.0,90799.0,0.55357439]
["bitfinex","BTCUSD",1731910193437,0.006856,90800.0,90799.0,0.55357437]
["bitfinex","BTCUSD",1731910194119,0.006856,90800.0,90799.0,0.54857437]
["bitfinex","BTCUSD",1731910194326,0.006856,90800.0,90799.0,0.55357437]
["bitfinex","BTCUSD",1731910198390,0.006856,90800.0,90799.0,0.51022582]
["bitfinex","BTCUSD",1731910199882,0.006856,90800.0,90799.0,0.5546622]
["bitfinex","BTCUSD",1731910200636,0.006856,90800.0,90799.0,0.5596622]
["bitfinex","BTCUSD",1731910201721,0.006856,90800.0,90799.0,0.55966219]
["bitfinex","BTCUSD",1731910202794,0.006856,90800.0,90799.0,0.47712497]
["bitfinex","BTCUSD",1731910202967,0.006856,90800.0,90799.0,0.55966219]
["bitfinex","BTCUSD",1731910203601,0.006856,90800.0,90799.0,0.55466219]
["bitfinex","BTCUSD",1731910204032,0.006856,90800.0,90799.0,0.55966219]
["bitfinex","BTCUSD",1731910207808,0.006856,90800.0,90799.0,0.47212497]
["bitfinex","BTCUSD",1731910208190,0.006856,90800.0,90799.0,0.42768859]
["bitfinex","BTCUSD",1731910211089,0.006856,90800.0,90799.0,0.42268859]
["bitfinex","BTCUSD",1731910211214,0.006856,90800.0,90799.0,0.42768859]
["bitfinex","BTCUSD",1731910217958,0.006856,90800.0,90799.0,0.34448859]
["bitfinex","BTCUSD",1731910218169,0.006856,90800.0,90799.0,0.29848859]
["bitfinex","BTCUSD",1731910218386,0.006856,90800.0,90799.0,0.29348859]
["bitfinex","BTCUSD",1731910226624,0.006856,90800.0,90799.0,0.18335559]
["bitfinex","BTCUSD",1731910227101,0.006856,90800.0,90799.0,0.29348859]
["bitfinex","BTCUSD",1731910227311,0.006856,90800.0,90799.0,0.18335559]
["bitfinex","BTCUSD",1731910227523,0.166288,90800.0,90799.0,0.05129304]
["bitfinex","BTCUSD",1731910227939,0.056156,90800.0,90799.0,0.05129304]
["bitfinex","BTCUSD",1731910231301,0.006856,90800.0,90799.0,0.05129304]
["bitfinex","BTCUSD",1731910232531,0.116988,90800.0,90799.0,0.05129304]
["bitfinex","BTCUSD",1731910233235,0.114988,90800.0,90799.0,0.02329304]
["bitfinex","BTCUSD",1731910233472,0.114988,90800.0,90799.0,0.00029304]
["bitfinex","BTCUSD",1731910233473,0.112988,90800.0,90799.0,0.00029304]
["bitfinex","BTCUSD",1731910233701,0.113988,90800.0,90799.0,0.04829304]
["bitfinex","BTCUSD",1731910233937,0.113988,90800.0,90799.0,0.02029304]
["bitfinex","BTCUSD",1731910234165,0.112988,90800.0,90799.0,0.00029304]
["bitfinex","BTCUSD",1731910235398,0.112988,90800.0,90799.0,0.02329304]
["bitfinex","BTCUSD",1731910235626,0.13360382,90800.0,90799.0,0.00229304]
["bitfinex","BTCUSD",1731910236093,0.13360382,90800.0,90799.0,0.00529304]
["bitfinex","BTCUSD",1731910236587,0.13360382,90800.0,90799.0,0.00829304]
["bitfinex","BTCUSD",1731910238271,0.13359846,90800.0,90799.0,0.00829304]
["bitfinex","BTCUSD",1731910239772,0.112988,90800.0,90799.0,0.00829304]
["bitfinex","BTCUSD",1731910252632,0.002856,90800.0,90799.0,0.00829304]
["bitfinex","BTCUSD",1731910253311,0.112988,90800.0,90799.0,0.00829304]
["bitfinex","BTCUSD",1731910254076,0.002856,90800.0,90799.0,0.00829304]
["bitfinex","BTCUSD",1731910254314,0.112988,90800.0,90799.0,0.00829304]
["bitfinex","BTCUSD",1731910256701,0.212988,90800.0,90799.0,0.00829304]
["bitfinex","BTCUSD",1731910257656,0.112988,90800.0,90799.0,0.00829304]
["bitfinex","BTCUSD",1731910262300,0.26704896,90800.0,90799.0,0.00829304]
["bitfinex","BTCUSD",1731910262549,0.338688,90800.0,90799.0,0.00829304]
["bitfinex","BTCUSD",1731910263278,0.338688,90800.0,90799.0,0.00329304]
["bitfinex","BTCUSD",1731910263753,0.338688,90800.0,90799.0,0.00529304]
["bitfinex","BTCUSD",1731910263980,0.338688,90800.0,90799.0,0.00729304]
["bitfinex","BTCUSD",1731910264250,0.42626016,90800.0,90799.0,0.00729304]
["bitfinex","BTCUSD",1731910264507,0.53532271,90800.0,90799.0,0.00029304]
["bitfinex","BTCUSD",1731910264734,0.63624144,90800.0,90799.0,0.00029304]
["bitfinex","BTCUSD",1731910265183,0.57171636,90800.0,90799.0,0.00029304]
["bitfinex","BTCUSD",1731910265473,0.235845,90789.0,90788.0,0.16550766]
["bitfinex","BTCUSD",1731910265693,0.41841716,90789.0,90788.0,0.16550766]
["bitfinex","BTCUSD",1731910265918,0.41841716,90789.0,90777.0,0.16552729]
["bitfinex","BTCUSD",1731910265919,0.110158,90778.0,90777.0,0.16552729]
["bitfinex","BTCUSD",1731910266179,0.19273016,90778.0,90777.0,0.16552729]
["bitfinex","BTCUSD",1731910266401,0.19273016,90778.0,90772.0,0.16552729]
["bitfinex","BTCUSD",1731910266402,0.08257216,90778.0,90772.0,0.16552729]
["bitfinex","BTCUSD",1731910266653,0.08257216,90773.0,90772.0,0.16552729]
["bitfinex","BTCUSD",1731910266902,0.08257216,90773.0,90772.0,0.110166]
["bitfinex","BTCUSD",1731910268015,0.08257216,90773.0,90772.0,0.138166]
["bitfinex","BTCUSD",1731910269150,0.08257216,90773.0,90772.0,0.028]
["bitfinex","BTCUSD",1731910269398,0.08257216,90774.0,90772.0,0.028]
["bitfinex","BTCUSD",1731910269816,0.08257216,90774.0,90772.0,0.110165]
["bitfinex","BTCUSD",1731910270027,0.001,90773.0,90772.0,0.028]
["bitfinex","BTCUSD",1731910270472,0.08257216,90774.0,90769.0,0.110168]
["bitfinex","BTCUSD",1731910270697,0.08257216,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731910271387,0.08257216,90770.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731910271605,0.08257216,90770.0,90765.0,0.220349]
["bitfinex","BTCUSD",1731910271822,0.08257216,90766.0,90765.0,0.220349]
["bitfinex","BTCUSD",1731910272072,0.08257216,90766.0,90765.0,0.330523]
["bitfinex","BTCUSD",1731910273477,0.08257216,90766.0,90765.0,0.358523]
["bitfinex","BTCUSD",1731910273701,0.08357216,90766.0,90765.0,0.386523]
["bitfinex","BTCUSD",1731910274884,0.001,90766.0,90765.0,0.49558555]
["bitfinex","BTCUSD",1731910275130,0.001,90766.0,90765.0,0.64218555]
["bitfinex","BTCUSD",1731910277188,0.001,90766.0,90765.0,0.74106148]
["bitfinex","BTCUSD",1731910277399,0.001,90766.0,90765.0,0.79049944]
["bitfinex","BTCUSD",1731910277606,0.001,90766.0,90765.0,0.79549944]
["bitfinex","BTCUSD",1731910278057,0.001,90766.0,90765.0,0.69260345]
["bitfinex","BTCUSD",1731910279154,0.001,90766.0,90765.0,0.69760345]
["bitfinex","BTCUSD",1731910279369,0.001,90766.0,90765.0,0.89535531]
["bitfinex","BTCUSD",1731910280425,0.001,90766.0,90765.0,0.69760345]
["bitfinex","BTCUSD",1731910282626,0.001,90766.0,90765.0,0.69845915]
["bitfinex","BTCUSD",1731910287022,0.001,90766.0,90765.0,0.69345915]
["bitfinex","BTCUSD",1731910287642,0.001,90766.0,90765.0,0.61715915]
["bitfinex","BTCUSD",1731910287852,0.001,90766.0,90765.0,0.57174125]
["bitfinex","BTCUSD",1731910290204,0.001,90766.0,90765.0,0.64954125]
["bitfinex","BTCUSD",1731910290412,0.001,90766.0,90765.0,0.65454125]
["bitfinex","BTCUSD",1731910290619,0.001,90766.0,90765.0,0.90163853]
["bitfinex","BTCUSD",1731910291027,0.001,90766.0,90765.0,0.65454125]
["bitfinex","BTCUSD",1731910291481,0.001,90766.0,90765.0,0.90163853]
["bitfinex","BTCUSD",1731910291893,0.001,90766.0,90765.0,0.64954125]
["bitfinex","BTCUSD",1731910295510,0.001,90766.0,90765.0,0.90163853]
["bitfinex","BTCUSD",1731910296808,0.001,90766.0,90765.0,0.90363853]
["bitfinex","BTCUSD",1731910298028,0.001,90766.0,90765.0,0.90163853]
["bitfinex","BTCUSD",1731910300391,0.001,90766.0,90765.0,0.65454125]
["bitfinex","BTCUSD",1731910314885,0.001,90766.0,90765.0,0.65654125]
["bitfinex","BTCUSD",1731910316030,0.001,90766.0,90765.0,0.6567838]
["bitfinex","BTCUSD",1731910317555,0.001,90766.0,90765.0,0.953654]
["bitfinex","BTCUSD",1731910319305,0.001,90766.0,90765.0,0.6567838]
["bitfinex","BTCUSD",1731910326523,0.001,90766.0,90765.0,0.66503781]
["bitfinex","BTCUSD",1731910329971,0.001,90766.0,90765.0,0.58523781]
["bitfinex","BTCUSD",1731910330192,0.001,90766.0,90765.0,0.53293781]
["bitfinex","BTCUSD",1731910331501,0.1224,90766.0,90765.0,0.50993781]
["bitfinex","BTCUSD",1731910331730,0.1224,90766.0,90765.0,0.80707219]
["bitfinex","BTCUSD",1731910332187,0.1224,90766.0,90765.0,0.50993781]
["bitfinex","BTCUSD",1731910332678,0.1224,90766.0,90765.0,0.39587526]
["bitfinex","BTCUSD",1731910333402,0.1224,90766.0,90765.0,0.49493102]
["bitfinex","BTCUSD",1731910333630,0.20497216,90766.0,90765.0,0.17552626]
["bitfinex","BTCUSD",1731910333862,0.20497216,90766.0,90765.0,0.32415231]
["bitfinex","BTCUSD",1731910334536,0.20497216,90766.0,90765.0,0.14752626]
["bitfinex","BTCUSD",1731910334805,0.20497216,90766.0,90765.0,0.06535226]
["bitfinex","BTCUSD",1731910335025,0.20497216,90766.0,90765.0,0.13927225]
["bitfinex","BTCUSD",1731910335288,0.1224,90766.0,90765.0,0.14752266]
["bitfinex","BTCUSD",1731910335539,0.20497216,90766.0,90765.0,0.17252266]
["bitfinex","BTCUSD",1731910336251,0.20397216,90766.0,90765.0,0.14452266]
["bitfinex","BTCUSD",1731910336475,0.20497216,90766.0,90765.0,0.16652266]
["bitfinex","BTCUSD",1731910336729,0.1224,90766.0,90765.0,0.16652266]
["bitfinex","BTCUSD",1731910337216,0.1214,90766.0,90765.0,0.14452266]
["bitfinex","BTCUSD",1731910337434,0.1224,90766.0,90765.0,0.15952266]
["bitfinex","BTCUSD",1731910338571,0.1224,90766.0,90765.0,0.04934866]
["bitfinex","BTCUSD",1731910339046,0.1224,90766.0,90765.0,0.15952266]
["bitfinex","BTCUSD",1731910339570,0.1224,90766.0,90765.0,0.04934866]
["bitfinex","BTCUSD",1731910340077,0.1224,90766.0,90765.0,0.04934867]
["bitfinex","BTCUSD",1731910340797,0.1224,90766.0,90765.0,0.15952267]
["bitfinex","BTCUSD",1731910341725,0.1224,90766.0,90765.0,0.04934867]
["bitfinex","BTCUSD",1731910341995,0.1224,90766.0,90765.0,0.15952267]
["bitfinex","BTCUSD",1731910342232,0.1224,90766.0,90765.0,0.04934867]
["bitfinex","BTCUSD",1731910343192,0.1224,90766.0,90765.0,0.15952267]
["bitfinex","BTCUSD",1731910345766,0.1224,90766.0,90765.0,0.15127226]
["bitfinex","BTCUSD",1731910346041,0.1224,90766.0,90765.0,0.15951088]
["bitfinex","BTCUSD",1731910347124,0.1224,90766.0,90765.0,0.04933688]
["bitfinex","BTCUSD",1731910347358,0.232573,90766.0,90765.0,0.04933688]
["bitfinex","BTCUSD",1731910348003,0.27827863,90766.0,90765.0,0.04933688]
["bitfinex","BTCUSD",1731910348216,0.27827863,90766.0,90765.0,0.04109826]
["bitfinex","BTCUSD",1731910349083,0.28327863,90766.0,90765.0,0.04109826]
["bitfinex","BTCUSD",1731910351322,0.3038792,90766.0,90765.0,0.04109826]
["bitfinex","BTCUSD",1731910351767,0.59551391,90766.0,90765.0,0.04109826]
["bitfinex","BTCUSD",1731910352410,0.344077,90763.0,90762.0,0.001712]
["bitfinex","BTCUSD",1731910352618,0.5613023,90763.0,90762.0,0.001712]
["bitfinex","BTCUSD",1731910352851,0.43165216,90760.0,90759.0,0.0017114]
["bitfinex","BTCUSD",1731910353063,0.5613053,90760.0,90759.0,0.0017114]
["bitfinex","BTCUSD",1731910353741,0.64387746,90760.0,90759.0,0.0017114]
["bitfinex","BTCUSD",1731910353946,0.5613053,90760.0,90759.0,0.0017114]
["bitfinex","BTCUSD",1731910354371,0.64387746,90760.0,90759.0,0.0017114]
["bitfinex","BTCUSD",1731910354599,0.65187746,90760.0,90759.0,0.0027114]
["bitfinex","BTCUSD",1731910354827,0.5693053,90760.0,90759.0,0.0027114]
["bitfinex","BTCUSD",1731910355068,0.58578577,90760.0,90759.0,0.0027114]
["bitfinex","BTCUSD",1731910355286,0.5693053,90760.0,90759.0,0.0027114]
["bitfinex","BTCUSD",1731910355723,0.5693053,90760.0,90759.0,0.0037114]
["bitfinex","BTCUSD",1731910355929,0.5723053,90760.0,90759.0,0.0027114]
["bitfinex","BTCUSD",1731910356139,0.57227948,90760.0,90759.0,0.0027114]
["bitfinex","BTCUSD",1731910356353,0.58827948,90760.0,90759.0,0.0037114]
["bitfinex","BTCUSD",1731910356563,0.59827948,90760.0,90759.0,0.0047114]
["bitfinex","BTCUSD",1731910357179,0.58827948,90760.0,90759.0,0.0037114]
["bitfinex","BTCUSD",1731910357392,0.59927948,90760.0,90759.0,0.0047114]
["bitfinex","BTCUSD",1731910359938,0.63217175,90760.0,90759.0,0.0047114]
["bitfinex","BTCUSD",1731910360169,0.59927948,90760.0,90759.0,0.0047114]
["bitfinex","BTCUSD",1731910361839,0.59927495,90760.0,90759.0,0.0047114]
["bitfinex","BTCUSD",1731910362676,0.59927605,90760.0,90759.0,0.0047114]
["bitfinex","BTCUSD",1731910363310,0.63217143,90760.0,90759.0,0.0047114]
["bitfinex","BTCUSD",1731910363519,0.71474359,90760.0,90759.0,0.0047114]
["bitfinex","BTCUSD",1731910363733,0.63217143,90760.0,90759.0,0.0047114]
["bitfinex","BTCUSD",1731910364151,0.6486205,90760.0,90759.0,0.0047114]
["bitfinex","BTCUSD",1731910364560,0.63217143,90760.0,90759.0,0.0047114]
["bitfinex","BTCUSD",1731910364837,0.6486205,90760.0,90759.0,0.0047114]
["bitfinex","BTCUSD",1731910365986,0.64861797,90760.0,90759.0,0.0047114]
["bitfinex","BTCUSD",1731910366929,0.57871471,90760.0,90759.0,0.0047114]
["bitfinex","BTCUSD",1731910367173,0.64861233,90760.0,90759.0,0.0047114]
["bitfinex","BTCUSD",1731910368063,0.62805516,90760.0,90759.0,0.0047114]
["bitfinex","BTCUSD",1731910368247,0.64861387,90760.0,90759.0,0.0047114]
["bitfinex","BTCUSD",1731910368580,0.61571992,90760.0,90759.0,0.0047114]
["bitfinex","BTCUSD",1731910369216,0.64861857,90760.0,90759.0,0.0047114]
["bitfinex","BTCUSD",1731910371239,0.64862295,90760.0,90759.0,0.0047114]
["bitfinex","BTCUSD",1731910374297,0.120191,90751.0,90750.0,0.0017114]
["bitfinex","BTCUSD",1731910374507,0.5720353,90751.0,90750.0,0.0017114]
["bitfinex","BTCUSD",1731910374743,0.60493395,90751.0,90750.0,0.0017114]
["bitfinex","BTCUSD",1731910375002,0.68750611,90751.0,90750.0,0.0017114]
["bitfinex","BTCUSD",1731910375214,0.69250611,90751.0,90750.0,0.0017114]
["bitfinex","BTCUSD",1731910375391,0.70594876,90751.0,90750.0,0.0017114]
["bitfinex","BTCUSD",1731910375816,0.71794876,90751.0,90750.0,0.0027114]
["bitfinex","BTCUSD",1731910376303,0.71794876,90751.0,90750.0,0.0017114]
["bitfinex","BTCUSD",1731910376527,0.74696627,90751.0,90750.0,0.0037114]
["bitfinex","BTCUSD",1731910376735,0.72952431,90751.0,90750.0,0.0037114]
["bitfinex","BTCUSD",1731910376940,0.74599242,90751.0,90750.0,0.0037114]
["bitfinex","BTCUSD",1731910377152,1.45299242,90751.0,90750.0,0.0047114]
["bitfinex","BTCUSD",1731910377355,1.45099242,90751.0,90750.0,0.0047114]
["bitfinex","BTCUSD",1731910378194,0.348694,90749.0,90748.0,0.02765819]
["bitfinex","BTCUSD",1731910378399,0.348694,90749.0,90728.0,0.16552729]
["bitfinex","BTCUSD",1731910378400,0.348718,90729.0,90728.0,0.16552729]
["bitfinex","BTCUSD",1731910378615,0.57740596,90729.0,90728.0,0.16552729]
["bitfinex","BTCUSD",1731910379031,0.215231,90718.0,90716.0,0.0017102]
["bitfinex","BTCUSD",1731910379248,0.3183883,90718.0,90716.0,0.0017102]
["bitfinex","BTCUSD",1731910379458,0.210232,90717.0,90716.0,0.0017102]
["bitfinex","BTCUSD",1731910379668,0.23081714,90717.0,90716.0,0.0017102]
["bitfinex","BTCUSD",1731910380383,0.25228525,90717.0,90716.0,0.0017102]
["bitfinex","BTCUSD",1731910381032,0.25428525,90717.0,90716.0,0.0097102]
["bitfinex","BTCUSD",1731910381912,0.25828525,90717.0,90716.0,0.0097102]
["bitfinex","BTCUSD",1731910382120,0.24182339,90717.0,90716.0,0.0097102]
["bitfinex","BTCUSD",1731910382763,0.30282446,90717.0,90716.0,0.0097102]
["bitfinex","BTCUSD",1731910383411,0.28635135,90717.0,90716.0,0.0097102]
["bitfinex","BTCUSD",1731910383973,0.3954139,90717.0,90716.0,0.0097102]
["bitfinex","BTCUSD",1731910384603,0.3953963,90717.0,90716.0,0.0097102]
["bitfinex","BTCUSD",1731910384786,0.47796846,90717.0,90716.0,0.0097102]
["bitfinex","BTCUSD",1731910385410,0.47795775,90717.0,90716.0,0.0097102]
["bitfinex","BTCUSD",1731910385630,0.45739467,90717.0,90716.0,0.0097102]
["bitfinex","BTCUSD",1731910386204,0.45539467,90717.0,90716.0,0.0017102]
["bitfinex","BTCUSD",1731910386616,0.45639467,90717.0,90716.0,0.0077102]
["bitfinex","BTCUSD",1731910387143,0.45139467,90717.0,90716.0,0.0017102]
["bitfinex","BTCUSD",1731910387353,0.45439467,90717.0,90716.0,0.0017102]
["bitfinex","BTCUSD",1731910387553,0.45239467,90717.0,90716.0,0.0037102]
["bitfinex","BTCUSD",1731910388439,0.45239467,90717.0,90716.0,0.0017102]
["bitfinex","BTCUSD",1731910388647,0.45439467,90717.0,90716.0,0.0017102]
["bitfinex","BTCUSD",1731910388796,0.36882251,90717.0,90716.0,0.0017102]
["bitfinex","BTCUSD",1731910389027,0.37182251,90717.0,90716.0,0.0017102]
["bitfinex","BTCUSD",1731910390197,0.36882251,90717.0,90716.0,0.0017102]
["bitfinex","BTCUSD",1731910390611,0.37482251,90717.0,90716.0,0.0017102]
["bitfinex","BTCUSD",1731910391457,0.36882251,90717.0,90716.0,0.0017102]
["bitfinex","BTCUSD",1731910391802,0.37182251,90717.0,90716.0,0.0077102]
["bitfinex","BTCUSD",1731910391992,0.36982251,90717.0,90716.0,0.0077102]
["bitfinex","BTCUSD",1731910392419,0.37582251,90717.0,90716.0,0.0077102]
["bitfinex","BTCUSD",1731910393466,0.36982251,90717.0,90716.0,0.0077102]
["bitfinex","BTCUSD",1731910393669,0.36882251,90717.0,90716.0,0.0017102]
["bitfinex","BTCUSD",1731910393875,0.45312251,90717.0,90716.0,0.0017102]
["bitfinex","BTCUSD",1731910394235,0.45212251,90717.0,90716.0,0.0017102]
["bitfinex","BTCUSD",1731910394439,0.45412251,90717.0,90716.0,0.0017102]
["bitfinex","BTCUSD",1731910394811,0.45312251,90717.0,90716.0,0.0017102]
["bitfinex","BTCUSD",1731910394946,0.45412251,90717.0,90716.0,0.0077102]
["bitfinex","BTCUSD",1731910395140,0.54169759,90717.0,90716.0,0.0077102]
["bitfinex","BTCUSD",1731910395396,0.45412251,90717.0,90716.0,0.0077102]
["bitfinex","BTCUSD",1731910397187,0.45212251,90717.0,90716.0,0.0077102]
["bitfinex","BTCUSD",1731910397630,0.50302251,90717.0,90716.0,0.0077102]
["bitfinex","BTCUSD",1731910398125,0.50302251,90717.0,90716.0,0.0017102]
["bitfinex","BTCUSD",1731910398126,0.50202251,90717.0,90716.0,0.0017102]
["bitfinex","BTCUSD",1731910398328,0.50102251,90717.0,90716.0,0.0057102]
["bitfinex","BTCUSD",1731910398645,0.51202251,90717.0,90716.0,0.0057102]
["bitfinex","BTCUSD",1731910399308,0.51702251,90717.0,90716.0,0.0057102]
["bitfinex","BTCUSD",1731910399513,0.51602251,90717.0,90716.0,0.0017102]
["bitfinex","BTCUSD",1731910399720,0.51602251,90717.0,90698.0,0.0017106]
["bitfinex","BTCUSD",1731910399721,0.115254,90699.0,90698.0,0.0017106]
["bitfinex","BTCUSD",1731910399921,0.53808871,90699.0,90698.0,0.0017106]
["bitfinex","BTCUSD",1731910400701,0.45551655,90699.0,90698.0,0.0017106]
["bitfinex","BTCUSD",1731910400921,0.45751655,90699.0,90698.0,0.0017106]
["bitfinex","BTCUSD",1731910401337,0.45551655,90699.0,90698.0,0.0027106]
["bitfinex","BTCUSD",1731910401545,0.49742328,90699.0,90698.0,0.0027106]
["bitfinex","BTCUSD",1731910402204,0.52342328,90699.0,90698.0,0.0027106]
["bitfinex","BTCUSD",1731910403108,0.44361655,90699.0,90698.0,0.0027106]
["bitfinex","BTCUSD",1731910403548,0.44388871,90699.0,90698.0,0.0027106]
["bitfinex","BTCUSD",1731910404827,0.48966197,90699.0,90698.0,0.0027106]
["bitfinex","BTCUSD",1731910410466,0.18277326,90699.0,90698.0,0.0027106]
["bitfinex","BTCUSD",1731910410680,0.037,90699.0,90698.0,0.2416666]
["bitfinex","BTCUSD",1731910411879,0.026,90699.0,90698.0,0.2406666]
["bitfinex","BTCUSD",1731910412422,0.003,90699.0,90698.0,0.2416666]
["bitfinex","BTCUSD",1731910412549,0.13107935,90721.0,90699.0,0.0462]
["bitfinex","BTCUSD",1731910412747,0.16552729,90709.0,90708.0,0.238943]
["bitfinex","BTCUSD",1731910412953,0.10906255,90720.0,90708.0,0.1287]
["bitfinex","BTCUSD",1731910413164,0.16552729,90715.0,90709.0,0.110241]
["bitfinex","BTCUSD",1731910413395,0.110235,90716.0,90710.0,0.110241]
["bitfinex","BTCUSD",1731910413602,0.10906255,90720.0,90708.0,0.238943]
["bitfinex","BTCUSD",1731910413775,0.220465,90717.0,90708.0,0.1287]
["bitfinex","BTCUSD",1731910413956,0.110234,90716.0,90709.0,0.110241]
["bitfinex","BTCUSD",1731910414167,0.1,90720.0,90708.0,0.1287]
["bitfinex","BTCUSD",1731910414373,0.1,90720.0,90715.0,0.110234]
["bitfinex","BTCUSD",1731910414622,0.1,90720.0,90714.0,0.110236]
["bitfinex","BTCUSD",1731910414821,0.1,90720.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731910415225,0.1,90720.0,90708.0,0.1287]
["bitfinex","BTCUSD",1731910415426,0.04577996,90721.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731910415577,0.22607935,90722.0,90708.0,0.1287]
["bitfinex","BTCUSD",1731910415802,0.110228,90721.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731910416044,0.22607935,90722.0,90711.0,0.22048]
["bitfinex","BTCUSD",1731910416045,0.1,90720.0,90711.0,0.22048]
["bitfinex","BTCUSD",1731910416287,0.1,90720.0,90709.0,0.220485]
["bitfinex","BTCUSD",1731910416288,0.210229,90720.0,90709.0,0.220485]
["bitfinex","BTCUSD",1731910416512,0.017,90717.0,90715.0,0.110234]
["bitfinex","BTCUSD",1731910416739,0.1,90720.0,90715.0,0.114234]
["bitfinex","BTCUSD",1731910416976,0.1,90721.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731910417194,0.102,90721.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731910417441,0.102,90721.0,90709.0,0.220485]
["bitfinex","BTCUSD",1731910417442,0.11023,90720.0,90714.0,0.110236]
["bitfinex","BTCUSD",1731910417666,0.1,90719.0,90708.0,0.1287]
["bitfinex","BTCUSD",1731910417905,0.1,90719.0,90714.0,0.110235]
["bitfinex","BTCUSD",1731910418159,0.1,90719.0,90708.0,0.1287]
["bitfinex","BTCUSD",1731910418411,0.002,90717.0,90709.0,0.015]
["bitfinex","BTCUSD",1731910418649,0.1,90714.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731910419359,0.1,90714.0,90710.0,0.110241]
["bitfinex","BTCUSD",1731910419829,0.12607935,90715.0,90708.0,0.1287]
["bitfinex","BTCUSD",1731910420056,0.220475,90713.0,90712.0,0.012]
["bitfinex","BTCUSD",1731910420289,0.330712,90713.0,90712.0,0.012]
["bitfinex","BTCUSD",1731910421420,0.110239,90712.0,90699.0,0.1243]
["bitfinex","BTCUSD",1731910421649,0.110239,90712.0,90710.0,0.014]
["bitfinex","BTCUSD",1731910421911,0.001,90714.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731910422228,0.1,90717.0,90714.0,0.110235]
["bitfinex","BTCUSD",1731910422427,0.1,90717.0,90713.0,0.1243]
["bitfinex","BTCUSD",1731910422847,0.1,90720.0,90713.0,0.1243]
["bitfinex","BTCUSD",1731910423071,0.003,90714.0,90713.0,0.1243]
["bitfinex","BTCUSD",1731910423562,0.1,90717.0,90714.0,0.110236]
["bitfinex","BTCUSD",1731910423826,0.1,90717.0,90714.0,0.119236]
["bitfinex","BTCUSD",1731910423827,0.104,90717.0,90714.0,0.119236]
["bitfinex","BTCUSD",1731910424062,0.001,90717.0,90714.0,0.119236]
["bitfinex","BTCUSD",1731910424280,0.0027112,90717.0,90714.0,0.009]
["bitfinex","BTCUSD",1731910424968,0.0027112,90717.0,90713.0,0.1243]
["bitfinex","BTCUSD",1731910425205,0.0017112,90717.0,90713.0,0.1243]
["bitfinex","BTCUSD",1731910425433,0.001,90714.0,90713.0,0.1343]
["bitfinex","BTCUSD",1731910425893,0.1,90716.0,90713.0,0.1243]
["bitfinex","BTCUSD",1731910426184,0.1,90716.0,90713.0,0.1343]
["bitfinex","BTCUSD",1731910426407,0.1,90716.0,90713.0,0.244537]
["bitfinex","BTCUSD",1731910426628,0.003,90714.0,90713.0,0.234537]
["bitfinex","BTCUSD",1731910426853,0.0017112,90717.0,90713.0,0.244537]
["bitfinex","BTCUSD",1731910427070,0.004,90716.0,90713.0,0.1343]
["bitfinex","BTCUSD",1731910427293,0.104,90716.0,90713.0,0.1343]
["bitfinex","BTCUSD",1731910428675,0.103,90716.0,90713.0,0.1243]
["bitfinex","BTCUSD",1731910429141,0.001,90714.0,90713.0,0.1343]
["bitfinex","BTCUSD",1731910429579,0.113235,90716.0,90713.0,0.1243]
["bitfinex","BTCUSD",1731910429807,0.114235,90716.0,90713.0,0.1343]
["bitfinex","BTCUSD",1731910430080,0.110236,90714.0,90713.0,0.01]
["bitfinex","BTCUSD",1731910430300,0.104,90716.0,90701.0,0.220504]
["bitfinex","BTCUSD",1731910430301,0.22907935,90716.0,90702.0,0.110249]
["bitfinex","BTCUSD",1731910430517,0.220475,90713.0,90701.0,0.0777]
["bitfinex","BTCUSD",1731910430746,0.110243,90709.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731910431019,0.220477,90712.0,90701.0,0.0777]
["bitfinex","BTCUSD",1731910431270,0.110241,90711.0,90702.0,0.110251]
["bitfinex","BTCUSD",1731910431529,0.110242,90710.0,90704.0,0.110247]
["bitfinex","BTCUSD",1731910431753,0.110242,90710.0,90702.0,0.220502]
["bitfinex","BTCUSD",1731910431984,0.110242,90710.0,90701.0,0.0777]
["bitfinex","BTCUSD",1731910431985,0.44654935,90716.0,90703.0,0.220499]
["bitfinex","BTCUSD",1731910432226,0.113237,90714.0,90709.0,0.110241]
["bitfinex","BTCUSD",1731910432504,0.16552729,90715.0,90704.0,0.220497]
["bitfinex","BTCUSD",1731910432712,0.003,90710.0,90702.0,0.243502]
["bitfinex","BTCUSD",1731910432941,0.110238,90713.0,90706.0,0.110245]
["bitfinex","BTCUSD",1731910433173,0.49161746,90716.0,90702.0,0.220502]
["bitfinex","BTCUSD",1731910433402,0.004,90714.0,90709.0,0.015]
["bitfinex","BTCUSD",1731910433646,0.110238,90713.0,90709.0,0.015]
["bitfinex","BTCUSD",1731910434112,0.003,90710.0,90709.0,0.015]
["bitfinex","BTCUSD",1731910435038,0.003,90710.0,90706.0,0.110245]
["bitfinex","BTCUSD",1731910435039,0.003,90710.0,90703.0,0.220499]
["bitfinex","BTCUSD",1731910435278,0.322469,90716.0,90702.0,0.023]
["bitfinex","BTCUSD",1731910435510,0.110236,90714.0,90709.0,0.0008556]
["bitfinex","BTCUSD",1731910435756,0.003,90714.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731910435994,0.1,90722.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731910435995,0.0017112,90716.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731910436954,0.004,90714.0,90713.0,0.189637]
["bitfinex","BTCUSD",1731910437202,0.001,90714.0,90713.0,0.189637]
["bitfinex","BTCUSD",1731910438729,0.0017112,90716.0,90713.0,0.189637]
["bitfinex","BTCUSD",1731910438970,0.0027112,90716.0,90715.0,0.118235]
["bitfinex","BTCUSD",1731910439411,0.0017112,90716.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731910439865,0.0047112,90716.0,90715.0,0.159535]
["bitfinex","BTCUSD",1731910440082,0.0017112,90716.0,90715.0,0.159535]
["bitfinex","BTCUSD",1731910440557,0.0047112,90716.0,90715.0,0.167535]
["bitfinex","BTCUSD",1731910443454,0.0047112,90716.0,90715.0,0.246935]
["bitfinex","BTCUSD",1731910444529,0.0047112,90716.0,90715.0,0.35820201]
["bitfinex","BTCUSD",1731910444760,0.0047112,90716.0,90715.0,0.35599755]
["bitfinex","BTCUSD",1731910445681,0.0037112,90716.0,90715.0,0.34799755]
["bitfinex","BTCUSD",1731910445915,0.0027112,90716.0,90715.0,0.35999755]
["bitfinex","BTCUSD",1731910446159,0.0057112,90716.0,90715.0,0.35999755]
["bitfinex","BTCUSD",1731910446399,0.1017124,90738.0,90715.0,0.35999755]
["bitfinex","BTCUSD",1731910446400,0.0017124,90738.0,90737.0,0.182008]
["bitfinex","BTCUSD",1731910446665,0.0017124,90738.0,90737.0,0.29107055]
["bitfinex","BTCUSD",1731910446889,0.0017124,90738.0,90737.0,0.26807055]
["bitfinex","BTCUSD",1731910448824,0.0047124,90738.0,90737.0,0.28107055]
["bitfinex","BTCUSD",1731910449094,0.0047124,90738.0,90737.0,0.172008]
["bitfinex","BTCUSD",1731910449345,0.0057124,90738.0,90737.0,0.190008]
["bitfinex","BTCUSD",1731910456220,0.0057124,90738.0,90737.0,0.37717455]
["bitfinex","BTCUSD",1731910456485,0.0057124,90738.0,90737.0,0.37497055]
["bitfinex","BTCUSD",1731910459695,0.0057124,90738.0,90737.0,0.37697055]
["bitfinex","BTCUSD",1731910460151,0.0057124,90738.0,90737.0,0.37997055]
["bitfinex","BTCUSD",1731910460362,0.0057124,90738.0,90737.0,0.38197055]
["bitfinex","BTCUSD",1731910461754,0.0057124,90738.0,90737.0,0.37997055]
["bitfinex","BTCUSD",1731910463936,0.0057124,90738.0,90737.0,0.42390067]
["bitfinex","BTCUSD",1731910467481,0.0057124,90738.0,90737.0,0.37997055]
["bitfinex","BTCUSD",1731910478293,0.0057124,90738.0,90737.0,0.40797055]
["bitfinex","BTCUSD",1731910478978,0.0057124,90738.0,90737.0,0.40997055]
["bitfinex","BTCUSD",1731910480096,0.0057124,90738.0,90737.0,0.40797055]
["bitfinex","BTCUSD",1731910481663,0.0057124,90738.0,90737.0,0.41623041]
["bitfinex","BTCUSD",1731910483916,0.0057124,90738.0,90737.0,0.41823041]
["bitfinex","BTCUSD",1731910485461,0.0057124,90738.0,90737.0,0.56652651]
["bitfinex","BTCUSD",1731910487025,0.0057124,90738.0,90737.0,0.41823153]
["bitfinex","BTCUSD",1731910487717,0.0057124,90738.0,90737.0,0.69862344]
["bitfinex","BTCUSD",1731910488147,0.0057124,90738.0,90737.0,0.5008968]
["bitfinex","BTCUSD",1731910488595,0.0057124,90738.0,90737.0,0.7480551]
["bitfinex","BTCUSD",1731910489674,0.0057124,90738.0,90737.0,0.5008968]
["bitfinex","BTCUSD",1731910490334,0.01030841,90758.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731910490553,0.0017118,90762.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731910490783,0.0017118,90762.0,90761.0,0.22970594]
["bitfinex","BTCUSD",1731910492447,0.0017118,90762.0,90761.0,0.22144496]
["bitfinex","BTCUSD",1731910492673,0.0037118,90762.0,90761.0,0.24869846]
["bitfinex","BTCUSD",1731910492908,0.0017118,90762.0,90761.0,0.22749505]
["bitfinex","BTCUSD",1731910493151,0.0017118,90762.0,90761.0,0.23749505]
["bitfinex","BTCUSD",1731910493365,0.0037118,90762.0,90761.0,0.25649505]
["bitfinex","BTCUSD",1731910493576,0.0017118,90762.0,90761.0,0.22749505]
["bitfinex","BTCUSD",1731910493807,0.0037118,90762.0,90761.0,0.25749505]
["bitfinex","BTCUSD",1731910494466,0.0037118,90762.0,90761.0,0.24649505]
["bitfinex","BTCUSD",1731910495613,0.0037118,90762.0,90761.0,0.39490926]
["bitfinex","BTCUSD",1731910495838,0.0037118,90762.0,90761.0,0.40590926]
["bitfinex","BTCUSD",1731910496271,0.0037118,90762.0,90761.0,0.39490926]
["bitfinex","BTCUSD",1731910496517,0.0037118,90762.0,90761.0,0.24649505]
["bitfinex","BTCUSD",1731910496749,0.0037118,90762.0,90761.0,0.25749505]
["bitfinex","BTCUSD",1731910499402,0.0037118,90762.0,90761.0,0.24924155]
["bitfinex","BTCUSD",1731910499654,0.0037118,90762.0,90761.0,0.2574812]
["bitfinex","BTCUSD",1731910499882,0.0037118,90762.0,90761.0,0.356375]
["bitfinex","BTCUSD",1731910501003,0.0037118,90762.0,90761.0,0.358375]
["bitfinex","BTCUSD",1731910503126,0.0037118,90762.0,90761.0,0.35836216]
["bitfinex","BTCUSD",1731910504581,0.0037118,90762.0,90761.0,0.2594812]
["bitfinex","BTCUSD",1731910505924,0.0037118,90762.0,90761.0,0.2574812]
["bitfinex","BTCUSD",1731910506391,0.0037118,90762.0,90761.0,0.2804812]
["bitfinex","BTCUSD",1731910508448,0.0037118,90762.0,90761.0,0.27224155]
["bitfinex","BTCUSD",1731910508666,0.0037118,90762.0,90761.0,0.28048094]
["bitfinex","BTCUSD",1731910509323,0.08637707,90762.0,90761.0,0.03823939]
["bitfinex","BTCUSD",1731910509560,0.32165507,90762.0,90761.0,0.03823939]
["bitfinex","BTCUSD",1731910510018,0.32165507,90762.0,90761.0,0.03]
["bitfinex","BTCUSD",1731910510245,0.21147707,90762.0,90761.0,0.03]
["bitfinex","BTCUSD",1731910510874,0.21147707,90762.0,90761.0,0.019]
["bitfinex","BTCUSD",1731910511348,0.21147707,90762.0,90761.0,0.023]
["bitfinex","BTCUSD",1731910511792,0.20947707,90762.0,90755.0,0.110186]
["bitfinex","BTCUSD",1731910512007,0.1268118,90762.0,90761.0,0.007]
["bitfinex","BTCUSD",1731910512228,0.1268118,90762.0,90761.0,0.002]
["bitfinex","BTCUSD",1731910512692,0.17085399,90762.0,90761.0,0.003]
["bitfinex","BTCUSD",1731910513598,0.25351926,90762.0,90761.0,0.003]
["bitfinex","BTCUSD",1731910514302,0.33618453,90762.0,90761.0,0.003]
["bitfinex","BTCUSD",1731910515002,0.43618453,90762.0,90761.0,0.003]
["bitfinex","BTCUSD",1731910515253,0.35351926,90762.0,90761.0,0.003]
["bitfinex","BTCUSD",1731910515504,0.43618453,90762.0,90761.0,0.003]
["bitfinex","BTCUSD",1731910515742,0.43618453,90762.0,90761.0,0.001]
["bitfinex","BTCUSD",1731910516197,0.43618453,90762.0,90761.0,0.002]
["bitfinex","BTCUSD",1731910516413,0.43618453,90762.0,90761.0,0.001]
["bitfinex","BTCUSD",1731910516629,0.54636253,90762.0,90761.0,0.001]
["bitfinex","BTCUSD",1731910517052,0.55336253,90762.0,90761.0,0.002]
["bitfinex","BTCUSD",1731910517280,0.66742508,90762.0,90761.0,0.001]
["bitfinex","BTCUSD",1731910517491,0.67242508,90762.0,90761.0,0.001]
["bitfinex","BTCUSD",1731910518141,0.67542508,90762.0,90761.0,0.001]
["bitfinex","BTCUSD",1731910518633,0.67242508,90762.0,90761.0,0.001]
["bitfinex","BTCUSD",1731910518853,0.67242508,90762.0,90746.0,0.16552729]
["bitfinex","BTCUSD",1731910518854,0.110188,90754.0,90746.0,0.16552729]
["bitfinex","BTCUSD",1731910519082,0.20776527,90747.0,90746.0,0.16552729]
["bitfinex","BTCUSD",1731910519306,0.20776527,90747.0,90746.0,0.17376648]
["bitfinex","BTCUSD",1731910519518,0.20776527,90747.0,90746.0,0.00823919]
["bitfinex","BTCUSD",1731910519749,0.15826527,90747.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731910519995,0.0756,90758.0,90746.0,0.00823919]
["bitfinex","BTCUSD",1731910520225,0.1217118,90762.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731910520226,0.0087118,90762.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731910520458,0.0017118,90762.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731910520897,0.0017118,90762.0,90761.0,0.11841636]
["bitfinex","BTCUSD",1731910521121,0.0017118,90762.0,90761.0,0.19841636]
["bitfinex","BTCUSD",1731910521552,0.0087118,90762.0,90761.0,0.11841636]
["bitfinex","BTCUSD",1731910522026,0.0017118,90762.0,90761.0,0.11841636]
["bitfinex","BTCUSD",1731910522286,0.0017118,90762.0,90761.0,0.12941636]
["bitfinex","BTCUSD",1731910522521,0.0017118,90762.0,90761.0,0.23847891]
["bitfinex","BTCUSD",1731910522739,0.0157118,90762.0,90761.0,0.23947891]
["bitfinex","BTCUSD",1731910522979,0.0157118,90762.0,90761.0,0.26247891]
["bitfinex","BTCUSD",1731910523210,0.0157118,90762.0,90761.0,0.34647891]
["bitfinex","BTCUSD",1731910523449,0.0157118,90762.0,90761.0,0.36747891]
["bitfinex","BTCUSD",1731910523450,0.0177118,90762.0,90761.0,0.36747891]
["bitfinex","BTCUSD",1731910523671,0.0177118,90762.0,90761.0,0.46637305]
["bitfinex","BTCUSD",1731910524102,0.0017118,90762.0,90761.0,0.43437305]
["bitfinex","BTCUSD",1731910524340,0.0017118,90762.0,90761.0,0.4713816]
["bitfinex","BTCUSD",1731910524556,0.0037118,90762.0,90761.0,0.37447891]
["bitfinex","BTCUSD",1731910524787,0.0037118,90762.0,90761.0,0.61171427]
["bitfinex","BTCUSD",1731910525269,0.0037118,90762.0,90761.0,0.37447891]
["bitfinex","BTCUSD",1731910525487,0.0037118,90762.0,90761.0,0.42089135]
["bitfinex","BTCUSD",1731910525706,0.0037118,90762.0,90761.0,0.45589135]
["bitfinex","BTCUSD",1731910525922,0.0037118,90762.0,90761.0,0.48389135]
["bitfinex","BTCUSD",1731910526183,0.0037118,90762.0,90761.0,0.45989135]
["bitfinex","BTCUSD",1731910526396,0.0017118,90762.0,90761.0,0.45989135]
["bitfinex","BTCUSD",1731910526609,0.0027118,90762.0,90761.0,0.48989135]
["bitfinex","BTCUSD",1731910527709,0.0017118,90766.0,90765.0,0.01]
["bitfinex","BTCUSD",1731910527928,0.0017118,90766.0,90765.0,0.48947391]
["bitfinex","BTCUSD",1731910528139,0.0017118,90766.0,90765.0,0.6153766]
["bitfinex","BTCUSD",1731910529066,0.0017118,90766.0,90765.0,0.6423766]
["bitfinex","BTCUSD",1731910529313,0.0017118,90766.0,90765.0,0.51647391]
["bitfinex","BTCUSD",1731910529515,0.0027118,90766.0,90765.0,0.54447391]
["bitfinex","BTCUSD",1731910531702,0.0027118,90766.0,90765.0,0.54445949]
["bitfinex","BTCUSD",1731910531914,0.0027118,90766.0,90765.0,0.44445949]
["bitfinex","BTCUSD",1731910532131,0.0027118,90766.0,90765.0,0.69131563]
["bitfinex","BTCUSD",1731910533466,0.0027118,90766.0,90765.0,0.44445949]
["bitfinex","BTCUSD",1731910535291,0.0027118,90766.0,90765.0,0.63691149]
["bitfinex","BTCUSD",1731910535509,0.0027118,90766.0,90765.0,0.44245514]
["bitfinex","BTCUSD",1731910537523,0.0027118,90766.0,90765.0,0.43745514]
["bitfinex","BTCUSD",1731910538430,0.0027118,90766.0,90765.0,0.31045514]
["bitfinex","BTCUSD",1731910542458,0.0027118,90766.0,90765.0,0.30223655]
["bitfinex","BTCUSD",1731910542671,0.0027118,90766.0,90765.0,0.31045582]
["bitfinex","BTCUSD",1731910543121,0.0027118,90766.0,90765.0,0.30545582]
["bitfinex","BTCUSD",1731910543329,0.0027118,90766.0,90765.0,0.17339327]
["bitfinex","BTCUSD",1731910544866,0.0027118,90766.0,90765.0,0.165174]
["bitfinex","BTCUSD",1731910545105,0.0027118,90766.0,90765.0,0.17339583]
["bitfinex","BTCUSD",1731910548458,0.0027118,90766.0,90765.0,0.165174]
["bitfinex","BTCUSD",1731910549639,0.0811118,90766.0,90765.0,0.165174]
["bitfinex","BTCUSD",1731910550587,0.1912848,90766.0,90765.0,0.055]
["bitfinex","BTCUSD",1731910550799,0.2368848,90766.0,90765.0,0.055]
["bitfinex","BTCUSD",1731910551448,0.2358848,90766.0,90765.0,0.027]
["bitfinex","BTCUSD",1731910551656,0.2358848,90766.0,90765.0,0.055]
["bitfinex","BTCUSD",1731910551870,0.2368848,90766.0,90765.0,0.055]
["bitfinex","BTCUSD",1731910552085,0.110177,90763.0,90762.0,0.0008557]
["bitfinex","BTCUSD",1731910552300,0.36503471,90763.0,90762.0,0.0008557]
["bitfinex","BTCUSD",1731910552966,0.1289,90763.0,90762.0,0.0008557]
["bitfinex","BTCUSD",1731910553184,0.1289,90763.0,90762.0,0.0108557]
["bitfinex","BTCUSD",1731910553640,0.1289,90763.0,90762.0,0.1210337]
["bitfinex","BTCUSD",1731910553886,0.0017118,90766.0,90762.0,0.0108557]
["bitfinex","BTCUSD",1731910554095,0.0017118,90766.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731910556262,0.0017118,90766.0,90765.0,0.116174]
["bitfinex","BTCUSD",1731910557290,0.0027118,90766.0,90765.0,0.136174]
["bitfinex","BTCUSD",1731910561494,0.0835118,90766.0,90765.0,0.136174]
["bitfinex","BTCUSD",1731910562211,0.0027118,90766.0,90765.0,0.136174]
["bitfinex","BTCUSD",1731910568703,0.0027118,90766.0,90765.0,0.24523655]
["bitfinex","BTCUSD",1731910571091,0.0027118,90766.0,90765.0,0.31663655]
["bitfinex","BTCUSD",1731910571316,0.0027118,90766.0,90765.0,0.39733655]
["bitfinex","BTCUSD",1731910571531,0.0027118,90766.0,90765.0,0.40233655]
["bitfinex","BTCUSD",1731910571762,0.0027118,90766.0,90765.0,0.40433655]
["bitfinex","BTCUSD",1731910571982,0.0027118,90766.0,90765.0,0.40233655]
["bitfinex","BTCUSD",1731910572409,0.0027118,90766.0,90765.0,0.39633655]
["bitfinex","BTCUSD",1731910572659,0.0027118,90766.0,90765.0,0.41233655]
["bitfinex","BTCUSD",1731910573351,0.0017118,90766.0,90765.0,0.39233655]
["bitfinex","BTCUSD",1731910573767,0.0017118,90766.0,90765.0,0.42533655]
["bitfinex","BTCUSD",1731910573979,0.0017118,90766.0,90765.0,0.37633655]
["bitfinex","BTCUSD",1731910574187,0.0017118,90766.0,90765.0,0.39833655]
["bitfinex","BTCUSD",1731910574429,0.0017118,90766.0,90765.0,0.57458994]
["bitfinex","BTCUSD",1731910574649,0.0017118,90766.0,90765.0,0.62600774]
["bitfinex","BTCUSD",1731910574866,0.0017118,90766.0,90765.0,0.43333655]
["bitfinex","BTCUSD",1731910575084,0.0017118,90766.0,90765.0,0.41133655]
["bitfinex","BTCUSD",1731910575303,0.0017118,90766.0,90765.0,0.51133655]
["bitfinex","BTCUSD",1731910575770,0.0017118,90766.0,90765.0,0.53733655]
["bitfinex","BTCUSD",1731910577324,0.0017118,90766.0,90765.0,0.66329426]
["bitfinex","BTCUSD",1731910581947,0.0017118,90766.0,90765.0,0.66129426]
["bitfinex","BTCUSD",1731910582161,0.0017118,90766.0,90765.0,0.66329426]
["bitfinex","BTCUSD",1731910582586,0.0819,90797.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731910582792,0.0819,90797.0,90787.0,0.22141221]
["bitfinex","BTCUSD",1731910583223,0.002856,90800.0,90787.0,0.37971221]
["bitfinex","BTCUSD",1731910583448,0.002856,90800.0,90787.0,0.50346726]
["bitfinex","BTCUSD",1731910583870,0.002856,90800.0,90787.0,0.75021942]
["bitfinex","BTCUSD",1731910584089,0.002856,90800.0,90787.0,0.77821942]
["bitfinex","BTCUSD",1731910584319,0.002856,90800.0,90787.0,0.75221942]
["bitfinex","BTCUSD",1731910584526,0.002856,90800.0,90787.0,0.52246726]
["bitfinex","BTCUSD",1731910584752,0.002856,90800.0,90787.0,0.55046726]
["bitfinex","BTCUSD",1731910584958,0.002856,90800.0,90787.0,0.50546726]
["bitfinex","BTCUSD",1731910585411,0.002856,90800.0,90787.0,0.53346726]
["bitfinex","BTCUSD",1731910585615,0.002856,90800.0,90787.0,0.77801222]
["bitfinex","BTCUSD",1731910586044,0.002856,90800.0,90787.0,0.88001222]
["bitfinex","BTCUSD",1731910586246,0.002856,90800.0,90787.0,0.66146726]
["bitfinex","BTCUSD",1731910586474,0.002856,90800.0,90787.0,0.63346726]
["bitfinex","BTCUSD",1731910586699,0.002856,90800.0,90787.0,0.85191172]
["bitfinex","BTCUSD",1731910586982,0.002856,90800.0,90787.0,0.90791172]
["bitfinex","BTCUSD",1731910587487,0.002856,90800.0,90787.0,0.70612666]
["bitfinex","BTCUSD",1731910587956,0.002856,90800.0,90787.0,0.70412666]
["bitfinex","BTCUSD",1731910588429,0.002856,90800.0,90787.0,0.90319838]
["bitfinex","BTCUSD",1731910588682,0.002856,90800.0,90787.0,0.70612666]
["bitfinex","BTCUSD",1731910588914,0.002856,90800.0,90787.0,0.77724067]
["bitfinex","BTCUSD",1731910589117,0.002856,90800.0,90787.0,0.90319838]
["bitfinex","BTCUSD",1731910589541,0.002856,90800.0,90787.0,0.70612666]
["bitfinex","BTCUSD",1731910590594,0.002856,90800.0,90787.0,0.85380397]
["bitfinex","BTCUSD",1731910591261,0.002856,90800.0,90787.0,0.85180397]
["bitfinex","BTCUSD",1731910591475,0.002856,90800.0,90787.0,0.85380397]
["bitfinex","BTCUSD",1731910591681,0.002856,90800.0,90787.0,0.70412666]
["bitfinex","BTCUSD",1731910592086,0.002856,90800.0,90787.0,0.70612666]
["bitfinex","BTCUSD",1731910593181,0.002856,90800.0,90787.0,0.85380397]
["bitfinex","BTCUSD",1731910593393,0.002856,90800.0,90787.0,0.70612666]
["bitfinex","BTCUSD",1731910593809,0.002856,90800.0,90787.0,0.58016895]
["bitfinex","BTCUSD",1731910594218,0.002856,90800.0,90787.0,0.70612666]
["bitfinex","BTCUSD",1731910594636,0.002856,90800.0,90787.0,0.8536364]
["bitfinex","BTCUSD",1731910595600,0.002856,90800.0,90787.0,0.70612666]
["bitfinex","BTCUSD",1731910600737,0.002856,90800.0,90787.0,0.80444203]
["bitfinex","BTCUSD",1731910600968,0.002856,90800.0,90787.0,0.67848432]
["bitfinex","BTCUSD",1731910601427,0.00144547,90788.0,90787.0,0.42986895]
["bitfinex","BTCUSD",1731910601888,0.00117954,90788.0,90787.0,0.42986895]
["bitfinex","BTCUSD",1731910602377,0.00117954,90788.0,90787.0,0.43186895]
["bitfinex","BTCUSD",1731910602851,0.00117954,90788.0,90787.0,0.45486895]
["bitfinex","BTCUSD",1731910603303,0.00117954,90788.0,90787.0,0.45286895]
["bitfinex","BTCUSD",1731910605694,0.00117954,90788.0,90787.0,0.27520955]
["bitfinex","BTCUSD",1731910606901,0.00117954,90788.0,90787.0,0.21920955]
["bitfinex","BTCUSD",1731910607126,0.00117954,90788.0,90787.0,0.27520955]
["bitfinex","BTCUSD",1731910607580,0.00117954,90788.0,90787.0,0.21920955]
["bitfinex","BTCUSD",1731910608008,0.00117954,90788.0,90787.0,0.24941225]
["bitfinex","BTCUSD",1731910608430,0.00117954,90788.0,90787.0,0.25441225]
["bitfinex","BTCUSD",1731910608848,0.00117954,90788.0,90787.0,0.35420955]
["bitfinex","BTCUSD",1731910609061,0.00117954,90788.0,90787.0,0.50566065]
["bitfinex","BTCUSD",1731910609265,0.00117954,90788.0,90787.0,0.37920955]
["bitfinex","BTCUSD",1731910609470,0.00117954,90788.0,90787.0,0.5018862]
["bitfinex","BTCUSD",1731910609671,0.00117954,90788.0,90787.0,0.5278862]
["bitfinex","BTCUSD",1731910609877,0.00117954,90788.0,90787.0,0.5298862]
["bitfinex","BTCUSD",1731910610092,0.00117954,90788.0,90787.0,0.5578862]
["bitfinex","BTCUSD",1731910610533,0.00117954,90788.0,90787.0,0.35420955]
["bitfinex","BTCUSD",1731910610740,0.00117954,90788.0,90787.0,0.52991228]
["bitfinex","BTCUSD",1731910610944,0.00117954,90788.0,90787.0,0.55791228]
["bitfinex","BTCUSD",1731910611531,0.00117954,90788.0,90787.0,0.41020955]
["bitfinex","BTCUSD",1731910612737,0.00117954,90788.0,90787.0,0.41106495]
["bitfinex","BTCUSD",1731910613590,0.00117954,90788.0,90787.0,0.60796716]
["bitfinex","BTCUSD",1731910613969,0.00117954,90788.0,90787.0,0.60596716]
["bitfinex","BTCUSD",1731910614173,0.00117954,90788.0,90787.0,0.60796716]
["bitfinex","BTCUSD",1731910614379,0.00117954,90788.0,90787.0,0.40906495]
["bitfinex","BTCUSD",1731910614558,0.00117954,90788.0,90787.0,0.65719271]
["bitfinex","BTCUSD",1731910615012,0.00117954,90788.0,90787.0,0.41106495]
["bitfinex","BTCUSD",1731910615860,0.00117954,90788.0,90787.0,0.38306495]
["bitfinex","BTCUSD",1731910616088,0.00117954,90788.0,90787.0,0.35506495]
["bitfinex","BTCUSD",1731910616287,0.00117954,90788.0,90787.0,0.41106495]
["bitfinex","BTCUSD",1731910616500,0.00117954,90788.0,90787.0,0.38306495]
["bitfinex","BTCUSD",1731910616701,0.00117954,90788.0,90787.0,0.35506495]
["bitfinex","BTCUSD",1731910616904,0.00117954,90788.0,90787.0,0.53702266]
["bitfinex","BTCUSD",1731910617136,0.00117954,90788.0,90787.0,0.50902266]
["bitfinex","BTCUSD",1731910617358,0.00117954,90788.0,90787.0,0.53982477]
["bitfinex","BTCUSD",1731910617782,0.00117954,90788.0,90787.0,0.66662477]
["bitfinex","BTCUSD",1731910618435,0.00117954,90788.0,90787.0,0.69462477]
["bitfinex","BTCUSD",1731910621442,0.00117954,90788.0,90787.0,0.30406495]
["bitfinex","BTCUSD",1731910621677,0.00117954,90788.0,90787.0,0.30606495]
["bitfinex","BTCUSD",1731910622113,0.00117954,90788.0,90787.0,0.31106495]
["bitfinex","BTCUSD",1731910622951,0.00117954,90788.0,90787.0,0.41106495]
["bitfinex","BTCUSD",1731910623164,0.00117954,90788.0,90787.0,0.70718487]
["bitfinex","BTCUSD",1731910623823,0.00117954,90788.0,90787.0,0.70218487]
["bitfinex","BTCUSD",1731910623991,0.00117954,90788.0,90787.0,0.70718487]
["bitfinex","BTCUSD",1731910624417,0.00117954,90788.0,90787.0,0.41106495]
["bitfinex","BTCUSD",1731910625495,0.00117954,90788.0,90787.0,0.45606495]
["bitfinex","BTCUSD",1731910627218,5.4e-07,90791.0,90790.0,0.290144]
["bitfinex","BTCUSD",1731910627579,5.4e-07,90791.0,90790.0,0.51132123]
["bitfinex","BTCUSD",1731910628331,5.4e-07,90791.0,90790.0,0.66527894]
["bitfinex","BTCUSD",1731910628538,5.4e-07,90791.0,90790.0,0.63426426]
["bitfinex","BTCUSD",1731910629056,5.4e-07,90791.0,90790.0,0.60626426]
["bitfinex","BTCUSD",1731910629267,5.4e-07,90791.0,90790.0,0.63426426]
["bitfinex","BTCUSD",1731910629614,5.4e-07,90791.0,90790.0,0.66226426]
["bitfinex","BTCUSD",1731910633536,5.4e-07,90791.0,90790.0,0.69327894]
["bitfinex","BTCUSD",1731910633955,5.4e-07,90791.0,90790.0,0.71552054]
["bitfinex","BTCUSD",1731910636481,3.4e-07,90791.0,90790.0,0.71552054]
["bitfinex","BTCUSD",1731910637095,3.4e-07,90791.0,90790.0,0.71352054]
["bitfinex","BTCUSD",1731910637306,3.4e-07,90791.0,90790.0,0.71552054]
["bitfinex","BTCUSD",1731910637517,3.4e-07,90791.0,90790.0,0.74540876]
["bitfinex","BTCUSD",1731910638347,0.002856,90800.0,90799.0,0.37109071]
["bitfinex","BTCUSD",1731910638567,0.002856,90800.0,90799.0,0.52515326]
["bitfinex","BTCUSD",1731910639270,7e-07,90801.0,90800.0,0.122132]
["bitfinex","BTCUSD",1731910639484,7e-07,90801.0,90800.0,0.35419455]
["bitfinex","BTCUSD",1731910639719,7e-07,90801.0,90800.0,0.87244674]
["bitfinex","BTCUSD",1731910640446,7e-07,90801.0,90800.0,0.56125226]
["bitfinex","BTCUSD",1731910640668,7e-07,90801.0,90800.0,0.63688787]
["bitfinex","BTCUSD",1731910641173,7e-07,90801.0,90800.0,0.66488787]
["bitfinex","BTCUSD",1731910641681,7e-07,90801.0,90800.0,0.63688787]
["bitfinex","BTCUSD",1731910642139,7e-07,90801.0,90800.0,0.94790968]
["bitfinex","BTCUSD",1731910642410,7e-07,90801.0,90800.0,1.07386739]
["bitfinex","BTCUSD",1731910642627,7e-07,90801.0,90800.0,0.66488787]
["bitfinex","BTCUSD",1731910643157,7e-07,90801.0,90800.0,1.10180758]
["bitfinex","BTCUSD",1731910643388,7e-07,90801.0,90800.0,0.73769853]
["bitfinex","BTCUSD",1731910644582,7e-07,90801.0,90800.0,0.58072614]
["bitfinex","BTCUSD",1731910644851,7e-07,90801.0,90800.0,0.70668385]
["bitfinex","BTCUSD",1731910646540,7e-07,90801.0,90800.0,0.70468385]
["bitfinex","BTCUSD",1731910646776,7e-07,90801.0,90800.0,0.70668385]
["bitfinex","BTCUSD",1731910649307,7e-07,90801.0,90800.0,0.70468385]
["bitfinex","BTCUSD",1731910649513,7e-07,90801.0,90800.0,0.70668385]
["bitfinex","BTCUSD",1731910649795,7e-07,90801.0,90800.0,0.70468385]
["bitfinex","BTCUSD",1731910649995,7e-07,90801.0,90800.0,0.70668385]
["bitfinex","BTCUSD",1731910650230,7e-07,90801.0,90800.0,0.70468385]
["bitfinex","BTCUSD",1731910650433,7e-07,90801.0,90800.0,0.70668385]
["bitfinex","BTCUSD",1731910653849,7e-07,90801.0,90800.0,1.14343902]
["bitfinex","BTCUSD",1731910655471,7e-07,90801.0,90800.0,1.14364728]
["bitfinex","BTCUSD",1731910655682,7e-07,90801.0,90800.0,0.70668385]
["bitfinex","BTCUSD",1731910656185,7e-07,90801.0,90800.0,0.70468385]
["bitfinex","BTCUSD",1731910656410,7e-07,90801.0,90800.0,0.53712365]
["bitfinex","BTCUSD",1731910656913,7e-07,90801.0,90800.0,0.97412076]
["bitfinex","BTCUSD",1731910657432,7e-07,90801.0,90800.0,0.53712365]
["bitfinex","BTCUSD",1731910657685,7e-07,90801.0,90800.0,0.97415621]
["bitfinex","BTCUSD",1731910658620,7e-07,90801.0,90800.0,0.97419869]
["bitfinex","BTCUSD",1731910659553,7e-07,90801.0,90800.0,0.53712365]
["bitfinex","BTCUSD",1731910660481,7e-07,90801.0,90800.0,0.53797895]
["bitfinex","BTCUSD",1731910660751,7e-07,90801.0,90800.0,0.53597895]
["bitfinex","BTCUSD",1731910660991,7e-07,90801.0,90800.0,0.53797895]
["bitfinex","BTCUSD",1731910661481,7e-07,90801.0,90800.0,0.53597895]
["bitfinex","BTCUSD",1731910661692,7e-07,90801.0,90800.0,0.53797895]
["bitfinex","BTCUSD",1731910662547,7e-07,90801.0,90800.0,0.45548144]
["bitfinex","BTCUSD",1731910662756,7e-07,90801.0,90800.0,0.53797895]
["bitfinex","BTCUSD",1731910671491,7e-07,90801.0,90800.0,0.62047646]
["bitfinex","BTCUSD",1731910671702,7e-07,90801.0,90800.0,0.61847646]
["bitfinex","BTCUSD",1731910672011,7e-07,90801.0,90800.0,0.64644868]
["bitfinex","BTCUSD",1731910672213,7e-07,90801.0,90800.0,0.64844868]
["bitfinex","BTCUSD",1731910672416,7e-07,90801.0,90800.0,0.67946336]
["bitfinex","BTCUSD",1731910672672,0.0017112,90811.0,90806.0,0.14274493]
["bitfinex","BTCUSD",1731910672945,0.0017112,90811.0,90806.0,0.56820419]
["bitfinex","BTCUSD",1731910673059,0.0017112,90811.0,90806.0,0.59701718]
["bitfinex","BTCUSD",1731910675095,0.0017112,90811.0,90806.0,0.62501718]
["bitfinex","BTCUSD",1731910675313,0.0017112,90811.0,90806.0,0.65301718]
["bitfinex","BTCUSD",1731910677402,0.0017112,90811.0,90806.0,0.60581718]
["bitfinex","BTCUSD",1731910677603,0.0017112,90811.0,90806.0,0.40980748]
["bitfinex","BTCUSD",1731910677808,0.0017112,90811.0,90806.0,0.5748025]
["bitfinex","BTCUSD",1731910681433,0.0017112,90811.0,90806.0,0.59693132]
["bitfinex","BTCUSD",1731910683279,0.0017112,90811.0,90806.0,0.4319363]
["bitfinex","BTCUSD",1731910683777,0.0824,90810.0,90806.0,0.51443381]
["bitfinex","BTCUSD",1731910684922,0.0490112,90807.0,90806.0,0.4319363]
["bitfinex","BTCUSD",1731910685155,0.0490112,90807.0,90806.0,0.51443381]
["bitfinex","BTCUSD",1731910685382,0.0017112,90807.0,90806.0,0.51443381]
["bitfinex","BTCUSD",1731910686750,0.0017112,90807.0,90806.0,0.54716523]
["bitfinex","BTCUSD",1731910686981,0.0017112,90807.0,90806.0,0.62966274]
["bitfinex","BTCUSD",1731910687459,0.0017112,90807.0,90806.0,0.67726274]
["bitfinex","BTCUSD",1731910688187,0.0017112,90807.0,90806.0,0.70827742]
["bitfinex","BTCUSD",1731910689972,2e-07,90807.0,90806.0,0.70827742]
["bitfinex","BTCUSD",1731910691824,2e-07,90807.0,90806.0,0.51443381]
["bitfinex","BTCUSD",1731910693098,2e-07,90807.0,90806.0,0.4319363]
["bitfinex","BTCUSD",1731910693516,2e-07,90807.0,90806.0,0.51443381]
["bitfinex","BTCUSD",1731910694831,2e-07,90807.0,90806.0,0.4299363]
["bitfinex","BTCUSD",1731910695239,2e-07,90807.0,90806.0,0.42031537]
["bitfinex","BTCUSD",1731910695481,2e-07,90807.0,90806.0,0.37980748]
["bitfinex","BTCUSD",1731910695482,0.0798002,90807.0,90806.0,0.37980748]
["bitfinex","BTCUSD",1731910695921,0.1259002,90807.0,90806.0,0.27980748]
["bitfinex","BTCUSD",1731910696347,0.1259002,90807.0,90806.0,0.27518655]
["bitfinex","BTCUSD",1731910697212,0.1259002,90807.0,90806.0,0.55998139]
["bitfinex","BTCUSD",1731910697419,0.1259002,90807.0,90806.0,0.60947523]
["bitfinex","BTCUSD",1731910697628,2e-07,90807.0,90806.0,0.35730499]
["bitfinex","BTCUSD",1731910697837,2e-07,90807.0,90806.0,0.35930499]
["bitfinex","BTCUSD",1731910698275,2e-07,90807.0,90806.0,0.60145402]
["bitfinex","BTCUSD",1731910698697,2e-07,90807.0,90806.0,0.54345402]
["bitfinex","BTCUSD",1731910698915,2e-07,90807.0,90806.0,0.29980748]
["bitfinex","BTCUSD",1731910699121,0.0798002,90807.0,90806.0,0.29980748]
["bitfinex","BTCUSD",1731910699361,0.0798002,90807.0,90806.0,0.54684652]
["bitfinex","BTCUSD",1731910699570,0.0798002,90807.0,90806.0,0.29980748]
["bitfinex","BTCUSD",1731910700427,0.0798002,90807.0,90806.0,0.54681147]
["bitfinex","BTCUSD",1731910700638,0.0798002,90807.0,90806.0,0.29980748]
["bitfinex","BTCUSD",1731910701871,2e-07,90807.0,90806.0,0.67252481]
["bitfinex","BTCUSD",1731910702112,2e-07,90807.0,90806.0,0.42552082]
["bitfinex","BTCUSD",1731910702352,2e-07,90807.0,90806.0,0.42752082]
["bitfinex","BTCUSD",1731910704471,2e-07,90807.0,90806.0,0.43252082]
["bitfinex","BTCUSD",1731910704687,2e-07,90807.0,90806.0,0.70345402]
["bitfinex","BTCUSD",1731910704895,2e-07,90807.0,90806.0,0.40480748]
["bitfinex","BTCUSD",1731910705094,2e-07,90807.0,90806.0,0.40680748]
["bitfinex","BTCUSD",1731910705511,2e-07,90807.0,90806.0,0.43744065]
["bitfinex","BTCUSD",1731910705715,0.0017112,90811.0,90807.0,0.29344393]
["bitfinex","BTCUSD",1731910705716,4e-07,90808.0,90807.0,0.29344393]
["bitfinex","BTCUSD",1731910705929,4e-07,90808.0,90807.0,0.55885299]
["bitfinex","BTCUSD",1731910706165,4e-07,90808.0,90807.0,0.64175299]
["bitfinex","BTCUSD",1731910706350,4e-07,90808.0,90807.0,0.61111982]
["bitfinex","BTCUSD",1731910706789,0.0017124,90829.0,90828.0,0.26343227]
["bitfinex","BTCUSD",1731910706997,0.0017124,90829.0,90828.0,0.3746962]
["bitfinex","BTCUSD",1731910707245,0.0017124,90829.0,90828.0,0.47949482]
["bitfinex","BTCUSD",1731910707670,0.0788,90850.0,90840.0,0.11970393]
["bitfinex","BTCUSD",1731910707868,0.0805114,90857.0,90840.0,0.48168097]
["bitfinex","BTCUSD",1731910708107,0.0805114,90857.0,90840.0,0.47947982]
["bitfinex","BTCUSD",1731910708320,0.0017114,90857.0,90840.0,0.47947982]
["bitfinex","BTCUSD",1731910708527,0.0017114,90857.0,90840.0,0.51389777]
["bitfinex","BTCUSD",1731910708697,0.0017114,90857.0,90840.0,0.54491245]
["bitfinex","BTCUSD",1731910708944,0.0017114,90857.0,90840.0,0.47947982]
["bitfinex","BTCUSD",1731910709173,0.0017114,90857.0,90840.0,0.77516959]
["bitfinex","BTCUSD",1731910709380,0.0017114,90857.0,90840.0,0.56691245]
["bitfinex","BTCUSD",1731910709550,0.0017114,90857.0,90840.0,0.53589777]
["bitfinex","BTCUSD",1731910710003,0.0017114,90857.0,90840.0,0.89060222]
["bitfinex","BTCUSD",1731910710234,0.0017114,90857.0,90840.0,0.59491245]
["bitfinex","BTCUSD",1731910710661,0.0017114,90857.0,90840.0,0.57291245]
["bitfinex","BTCUSD",1731910711128,0.0017114,90857.0,90840.0,0.56691245]
["bitfinex","BTCUSD",1731910711342,0.0017114,90857.0,90840.0,0.52947982]
["bitfinex","BTCUSD",1731910711556,0.0017114,90857.0,90840.0,0.47947982]
["bitfinex","BTCUSD",1731910711980,0.0017114,90857.0,90840.0,0.53547982]
["bitfinex","BTCUSD",1731910712182,0.0017114,90857.0,90840.0,0.5800214]
["bitfinex","BTCUSD",1731910712405,0.0017114,90857.0,90840.0,0.60206455]
["bitfinex","BTCUSD",1731910713925,0.0017114,90857.0,90840.0,0.47635121]
["bitfinex","BTCUSD",1731910714565,0.0017114,90857.0,90840.0,0.47135121]
["bitfinex","BTCUSD",1731910714771,0.0017114,90857.0,90840.0,0.46935121]
["bitfinex","BTCUSD",1731910714997,0.0788,90845.0,90840.0,0.62190587]
["bitfinex","BTCUSD",1731910715190,0.0788,90845.0,90840.0,0.61887972]
["bitfinex","BTCUSD",1731910715609,0.0788,90845.0,90840.0,0.47135121]
["bitfinex","BTCUSD",1731910715814,0.0788,90845.0,90840.0,0.40276648]
["bitfinex","BTCUSD",1731910716464,0.0008561,90851.0,90840.0,0.40476648]
["bitfinex","BTCUSD",1731910716669,0.0008561,90851.0,90840.0,0.37476648]
["bitfinex","BTCUSD",1731910716888,0.0008561,90851.0,90840.0,0.42039199]
["bitfinex","BTCUSD",1731910717107,0.0008561,90851.0,90840.0,0.44739199]
["bitfinex","BTCUSD",1731910717317,0.0008561,90851.0,90840.0,0.42039199]
["bitfinex","BTCUSD",1731910717499,0.0008561,90851.0,90840.0,0.39239199]
["bitfinex","BTCUSD",1731910717747,0.0008561,90851.0,90840.0,0.42039199]
["bitfinex","BTCUSD",1731910717955,0.0008561,90851.0,90840.0,0.5939205]
["bitfinex","BTCUSD",1731910718177,0.0008561,90851.0,90840.0,0.41839199]
["bitfinex","BTCUSD",1731910718381,0.0008561,90851.0,90840.0,0.61699885]
["bitfinex","BTCUSD",1731910718807,0.0008561,90851.0,90840.0,0.6149978]
["bitfinex","BTCUSD",1731910719018,0.0008561,90851.0,90840.0,0.64689442]
["bitfinex","BTCUSD",1731910719637,0.0008561,90851.0,90840.0,0.6829091]
["bitfinex","BTCUSD",1731910719787,0.0008561,90851.0,90840.0,0.48630329]
["bitfinex","BTCUSD",1731910720196,0.0008561,90851.0,90840.0,0.68284221]
["bitfinex","BTCUSD",1731910720632,0.0008561,90851.0,90840.0,0.76304221]
["bitfinex","BTCUSD",1731910721716,0.0008561,90851.0,90840.0,0.56450329]
["bitfinex","BTCUSD",1731910721913,0.0008561,90851.0,90840.0,0.81226055]
["bitfinex","BTCUSD",1731910722126,0.0008561,90851.0,90840.0,0.42139199]
["bitfinex","BTCUSD",1731910722328,0.0008561,90851.0,90840.0,0.42339199]
["bitfinex","BTCUSD",1731910722550,0.0008561,90851.0,90840.0,0.48186161]
["bitfinex","BTCUSD",1731910722757,0.0008561,90851.0,90840.0,0.66714925]
["bitfinex","BTCUSD",1731910722982,0.0008561,90851.0,90840.0,0.72561887]
["bitfinex","BTCUSD",1731910723199,1e-07,90841.0,90840.0,0.48186161]
["bitfinex","BTCUSD",1731910724723,1e-07,90841.0,90840.0,0.60886161]
["bitfinex","BTCUSD",1731910725803,1e-07,90841.0,90840.0,0.44910533]
["bitfinex","BTCUSD",1731910726173,1e-07,90841.0,90840.0,0.47723491]
["bitfinex","BTCUSD",1731910726423,1e-07,90841.0,90840.0,0.55243491]
["bitfinex","BTCUSD",1731910726628,1e-07,90841.0,90840.0,0.55743491]
["bitfinex","BTCUSD",1731910726825,1e-07,90841.0,90840.0,0.68635759]
["bitfinex","BTCUSD",1731910727022,1e-07,90841.0,90840.0,0.62930533]
["bitfinex","BTCUSD",1731910727396,1e-07,90841.0,90840.0,0.62430533]
["bitfinex","BTCUSD",1731910727607,1e-07,90841.0,90840.0,0.62930533]
["bitfinex","BTCUSD",1731910729253,4e-07,90857.0,90856.0,0.140064]
["bitfinex","BTCUSD",1731910729454,4e-07,90857.0,90856.0,0.62418552]
["bitfinex","BTCUSD",1731910729686,4e-07,90857.0,90856.0,0.46983989]
["bitfinex","BTCUSD",1731910730084,4e-07,90857.0,90856.0,0.34912655]
["bitfinex","BTCUSD",1731910730287,4e-07,90857.0,90856.0,0.54525136]
["bitfinex","BTCUSD",1731910730494,4e-07,90857.0,90856.0,0.34912655]
["bitfinex","BTCUSD",1731910730724,4e-07,90857.0,90856.0,0.37712655]
["bitfinex","BTCUSD",1731910730935,4e-07,90857.0,90856.0,0.62237092]
["bitfinex","BTCUSD",1731910731141,4e-07,90857.0,90856.0,0.40512655]
["bitfinex","BTCUSD",1731910731378,4e-07,90857.0,90856.0,0.626633]
["bitfinex","BTCUSD",1731910732253,4e-07,90857.0,90856.0,0.38138863]
["bitfinex","BTCUSD",1731910732717,4e-07,90857.0,90856.0,0.40938863]
["bitfinex","BTCUSD",1731910732950,4e-07,90857.0,90856.0,0.41398863]
["bitfinex","BTCUSD",1731910733173,4e-07,90857.0,90856.0,0.44198863]
["bitfinex","BTCUSD",1731910734337,4e-07,90857.0,90856.0,0.60570755]
["bitfinex","BTCUSD",1731910734556,4e-07,90857.0,90856.0,0.62619834]
["bitfinex","BTCUSD",1731910734773,4e-07,90857.0,90856.0,0.43021734]
["bitfinex","BTCUSD",1731910735000,4e-07,90857.0,90856.0,0.57921486]
["bitfinex","BTCUSD",1731910735222,4e-07,90857.0,90856.0,0.43221734]
["bitfinex","BTCUSD",1731910735460,4e-07,90857.0,90856.0,0.53020639]
["bitfinex","BTCUSD",1731910735683,4e-07,90857.0,90856.0,0.53020501]
["bitfinex","BTCUSD",1731910735905,4e-07,90857.0,90856.0,0.43221734]
["bitfinex","BTCUSD",1731910736138,4e-07,90857.0,90856.0,0.57351789]
["bitfinex","BTCUSD",1731910736349,4e-07,90857.0,90856.0,0.47552959]
["bitfinex","BTCUSD",1731910736572,4e-07,90857.0,90856.0,0.47752959]
["bitfinex","BTCUSD",1731910736803,4e-07,90857.0,90856.0,0.60324293]
["bitfinex","BTCUSD",1731910738137,4e-07,90857.0,90856.0,0.70123123]
["bitfinex","BTCUSD",1731910738364,4e-07,90857.0,90856.0,0.73349331]
["bitfinex","BTCUSD",1731910738577,4e-07,90857.0,90856.0,0.81149331]
["bitfinex","BTCUSD",1731910739070,0.0017108,90879.0,90876.0,0.11004]
["bitfinex","BTCUSD",1731910739264,0.0017108,90879.0,90876.0,0.36781589]
["bitfinex","BTCUSD",1731910740016,0.0017108,90879.0,90876.0,0.50207797]
["bitfinex","BTCUSD",1731910740219,0.0478,90894.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731910740422,0.0478,90894.0,90891.0,0.36779689]
["bitfinex","BTCUSD",1731910740638,0.081,90896.0,90891.0,0.36779689]
["bitfinex","BTCUSD",1731910740849,0.0017106,90898.0,90891.0,0.36779689]
["bitfinex","BTCUSD",1731910742756,0.0017106,90898.0,90891.0,0.41179689]
["bitfinex","BTCUSD",1731910742951,0.0017106,90898.0,90891.0,0.38379689]
["bitfinex","BTCUSD",1731910743120,0.0017106,90898.0,90891.0,0.36779689]
["bitfinex","BTCUSD",1731910743327,0.0017106,90898.0,90891.0,0.39579689]
["bitfinex","BTCUSD",1731910743524,0.0017106,90898.0,90891.0,0.42379689]
["bitfinex","BTCUSD",1731910743928,0.0017106,90898.0,90891.0,0.42579689]
["bitfinex","BTCUSD",1731910744519,0.0017106,90898.0,90891.0,0.42379689]
["bitfinex","BTCUSD",1731910745220,0.0017106,90898.0,90891.0,0.41518689]
["bitfinex","BTCUSD",1731910745684,0.0017106,90898.0,90891.0,0.28947355]
["bitfinex","BTCUSD",1731910745902,0.0475,90895.0,90891.0,0.28947355]
["bitfinex","BTCUSD",1731910746113,0.0017106,90898.0,90891.0,0.28947355]
["bitfinex","BTCUSD",1731910747613,0.0017106,90898.0,90891.0,0.33379655]
["bitfinex","BTCUSD",1731910748097,0.0823106,90892.0,90891.0,0.33379655]
["bitfinex","BTCUSD",1731910749658,0.0017106,90892.0,90891.0,0.33379655]
["bitfinex","BTCUSD",1731910751572,0.0017106,90892.0,90891.0,0.33579655]
["bitfinex","BTCUSD",1731910752241,0.0017106,90892.0,90891.0,0.33379655]
["bitfinex","BTCUSD",1731910754122,0.0017106,90892.0,90891.0,0.31079655]
["bitfinex","BTCUSD",1731910755415,0.0017106,90892.0,90891.0,0.33379655]
["bitfinex","BTCUSD",1731910757022,0.0017106,90892.0,90891.0,0.33579655]
["bitfinex","BTCUSD",1731910757251,0.0017106,90892.0,90891.0,0.37104495]
["bitfinex","BTCUSD",1731910760552,0.0017106,90892.0,90891.0,0.46904495]
["bitfinex","BTCUSD",1731910760770,0.0017106,90892.0,90891.0,0.47104495]
["bitfinex","BTCUSD",1731910760973,0.0017106,90892.0,90891.0,0.56915567]
["bitfinex","BTCUSD",1731910761403,0.0017106,90892.0,90891.0,0.47104495]
["bitfinex","BTCUSD",1731910761663,0.0017106,90892.0,90891.0,0.58296263]
["bitfinex","BTCUSD",1731910762144,6e-07,90892.0,90891.0,0.58296263]
["bitfinex","BTCUSD",1731910762370,6e-07,90892.0,90891.0,0.43579655]
["bitfinex","BTCUSD",1731910762589,0.00011099,90918.0,90917.0,0.10999]
["bitfinex","BTCUSD",1731910762800,0.00011099,90918.0,90917.0,0.34205255]
["bitfinex","BTCUSD",1731910763490,0.1806,90930.0,90917.0,0.34205255]
["bitfinex","BTCUSD",1731910763491,0.1806,90930.0,90929.0,0.109975]
["bitfinex","BTCUSD",1731910763715,0.1806,90930.0,90929.0,0.21903755]
["bitfinex","BTCUSD",1731910764524,0.1806,90930.0,90929.0,0.24203755]
["bitfinex","BTCUSD",1731910765180,0.1806,90930.0,90929.0,0.24903755]
["bitfinex","BTCUSD",1731910765583,0.1806,90930.0,90929.0,0.24403755]
["bitfinex","BTCUSD",1731910767104,0.1823096,90930.0,90929.0,0.24403755]
["bitfinex","BTCUSD",1731910768231,0.1873096,90930.0,90929.0,0.13406255]
["bitfinex","BTCUSD",1731910768447,0.2362096,90930.0,90929.0,0.13406255]
["bitfinex","BTCUSD",1731910768864,0.2362096,90930.0,90929.0,0.025]
["bitfinex","BTCUSD",1731910768865,0.3511836,90930.0,90929.0,0.025]
["bitfinex","BTCUSD",1731910769395,0.36146018,90930.0,90929.0,0.025]
["bitfinex","BTCUSD",1731910769597,0.2412096,90930.0,90929.0,0.025]
["bitfinex","BTCUSD",1731910769813,0.25148618,90930.0,90929.0,0.025]
["bitfinex","BTCUSD",1731910770034,0.3511836,90930.0,90929.0,0.025]
["bitfinex","BTCUSD",1731910770242,0.3511836,90930.0,90929.0,0.007]
["bitfinex","BTCUSD",1731910770446,0.2362096,90930.0,90929.0,0.10906255]
["bitfinex","BTCUSD",1731910770688,0.2362096,90930.0,90917.0,0.219979]
["bitfinex","BTCUSD",1731910770689,0.0822,90922.0,90917.0,0.10999]
["bitfinex","BTCUSD",1731910770904,0.0822,90922.0,90918.0,0.10906255]
["bitfinex","BTCUSD",1731910771421,0.0822,90922.0,90918.0,0.21905055]
["bitfinex","BTCUSD",1731910772196,0.0822,90922.0,90918.0,0.10906255]
["bitfinex","BTCUSD",1731910772584,0.0822,90922.0,90918.0,0.12406255]
["bitfinex","BTCUSD",1731910772958,0.0822,90922.0,90918.0,0.15206255]
["bitfinex","BTCUSD",1731910773162,0.0822,90922.0,90918.0,0.12406255]
["bitfinex","BTCUSD",1731910773667,0.005,90919.0,90918.0,0.15206255]
["bitfinex","BTCUSD",1731910773905,0.202188,90919.0,90918.0,0.043]
["bitfinex","BTCUSD",1731910774108,0.202188,90919.0,90918.0,0.028]
["bitfinex","BTCUSD",1731910774587,0.202188,90919.0,90918.0,0.04]
["bitfinex","BTCUSD",1731910775039,0.202188,90919.0,90918.0,0.028]
["bitfinex","BTCUSD",1731910775040,0.0922,90919.0,90918.0,0.028]
["bitfinex","BTCUSD",1731910775328,0.0922,90919.0,90918.0,0.037]
["bitfinex","BTCUSD",1731910775329,0.0872,90919.0,90918.0,0.037]
["bitfinex","BTCUSD",1731910775570,0.0872,90919.0,90918.0,0.11806255]
["bitfinex","BTCUSD",1731910775795,0.0872,90919.0,90918.0,0.25205155]
["bitfinex","BTCUSD",1731910776232,0.0872,90919.0,90918.0,0.22805155]
["bitfinex","BTCUSD",1731910776451,0.0872,90919.0,90918.0,0.25005155]
["bitfinex","BTCUSD",1731910777375,0.0872,90919.0,90918.0,0.21905155]
["bitfinex","BTCUSD",1731910777618,0.085926,90919.0,90918.0,0.21905155]
["bitfinex","BTCUSD",1731910777843,0.085926,90919.0,90918.0,0.23005155]
["bitfinex","BTCUSD",1731910778504,0.0876356,90919.0,90918.0,0.25605155]
["bitfinex","BTCUSD",1731910779292,0.0876356,90919.0,90918.0,0.24505155]
["bitfinex","BTCUSD",1731910779501,0.0876356,90919.0,90918.0,0.21905155]
["bitfinex","BTCUSD",1731910780398,0.0876356,90919.0,90918.0,0.24705155]
["bitfinex","BTCUSD",1731910780572,0.0876356,90919.0,90918.0,0.26305155]
["bitfinex","BTCUSD",1731910781506,0.0876356,90919.0,90918.0,0.24705155]
["bitfinex","BTCUSD",1731910781861,0.0876356,90919.0,90918.0,0.23505155]
["bitfinex","BTCUSD",1731910782024,0.0876356,90919.0,90918.0,0.12506255]
["bitfinex","BTCUSD",1731910782227,0.0876356,90919.0,90918.0,0.15306255]
["bitfinex","BTCUSD",1731910784162,0.0876356,90919.0,90918.0,0.13706255]
["bitfinex","BTCUSD",1731910784384,0.0876356,90919.0,90918.0,0.15206255]
["bitfinex","BTCUSD",1731910784609,0.0826356,90919.0,90918.0,0.15206255]
["bitfinex","BTCUSD",1731910784821,0.0926356,90919.0,90918.0,0.12406255]
["bitfinex","BTCUSD",1731910785227,0.0926356,90919.0,90918.0,0.15206255]
["bitfinex","BTCUSD",1731910788249,0.0876356,90919.0,90918.0,0.26205155]
["bitfinex","BTCUSD",1731910788453,0.0926356,90919.0,90918.0,0.26205155]
["bitfinex","BTCUSD",1731910788702,0.0926356,90919.0,90918.0,0.15206255]
["bitfinex","BTCUSD",1731910789480,0.0926356,90919.0,90918.0,0.26205155]
["bitfinex","BTCUSD",1731910789481,0.0876356,90919.0,90918.0,0.26205155]
["bitfinex","BTCUSD",1731910790208,0.0926356,90919.0,90918.0,0.26205155]
["bitfinex","BTCUSD",1731910790689,0.0017096,90919.0,90918.0,0.26205155]
["bitfinex","BTCUSD",1731910791110,0.0017096,90919.0,90918.0,0.24705155]
["bitfinex","BTCUSD",1731910791340,0.0017096,90919.0,90918.0,0.24666755]
["bitfinex","BTCUSD",1731910791560,0.0017096,90919.0,90918.0,0.23466755]
["bitfinex","BTCUSD",1731910791763,0.0017096,90919.0,90918.0,0.26266755]
["bitfinex","BTCUSD",1731910792171,0.0017096,90919.0,90918.0,0.23466755]
["bitfinex","BTCUSD",1731910792378,0.0017096,90919.0,90918.0,0.26266755]
["bitfinex","BTCUSD",1731910792584,0.0017096,90919.0,90918.0,0.30805682]
["bitfinex","BTCUSD",1731910792802,0.0017096,90919.0,90918.0,0.29205682]
["bitfinex","BTCUSD",1731910793028,0.0017096,90919.0,90918.0,0.31105682]
["bitfinex","BTCUSD",1731910796791,0.0017096,90919.0,90918.0,0.40941681]
["bitfinex","BTCUSD",1731910797835,0.0017096,90919.0,90918.0,0.31105682]
["bitfinex","BTCUSD",1731910798055,0.0017096,90919.0,90918.0,0.40941681]
["bitfinex","BTCUSD",1731910798708,0.0017096,90919.0,90918.0,0.38141681]
["bitfinex","BTCUSD",1731910798911,0.0017096,90919.0,90918.0,0.40941681]
["bitfinex","BTCUSD",1731910799337,0.0017096,90919.0,90918.0,0.39041681]
["bitfinex","BTCUSD",1731910799547,0.0017096,90919.0,90918.0,0.40941681]
["bitfinex","BTCUSD",1731910799753,0.0017096,90919.0,90918.0,0.38141681]
["bitfinex","BTCUSD",1731910799960,0.0017096,90919.0,90918.0,0.45359681]
["bitfinex","BTCUSD",1731910800167,0.0017096,90919.0,90918.0,0.40605682]
["bitfinex","BTCUSD",1731910800383,0.0017096,90919.0,90918.0,0.45545682]
["bitfinex","BTCUSD",1731910800588,0.0017096,90919.0,90918.0,0.78018105]
["bitfinex","BTCUSD",1731910800815,0.0017096,90919.0,90918.0,0.53645682]
["bitfinex","BTCUSD",1731910801026,0.1017096,90930.0,90929.0,0.111975]
["bitfinex","BTCUSD",1731910801255,0.04834575,90930.0,90929.0,0.7437746]
["bitfinex","BTCUSD",1731910801490,0.04834575,90930.0,90929.0,0.49815089]
["bitfinex","BTCUSD",1731910801990,0.0228284,90930.0,90929.0,0.60315089]
["bitfinex","BTCUSD",1731910802210,0.0228284,90930.0,90929.0,0.63705638]
["bitfinex","BTCUSD",1731910802432,0.00011099,90953.0,90946.0,0.132955]
["bitfinex","BTCUSD",1731910802636,0.00011099,90953.0,90946.0,0.37041755]
["bitfinex","BTCUSD",1731910802840,0.00011099,90953.0,90946.0,0.40631073]
["bitfinex","BTCUSD",1731910803244,0.005,90966.0,90946.0,0.55350458]
["bitfinex","BTCUSD",1731910803448,0.005,90966.0,90946.0,0.40631073]
["bitfinex","BTCUSD",1731910804169,0.005,90966.0,90946.0,0.48331073]
["bitfinex","BTCUSD",1731910804373,0.0831,90969.0,90946.0,0.61646389]
["bitfinex","BTCUSD",1731910804582,0.0831,90969.0,90946.0,0.46948641]
["bitfinex","BTCUSD",1731910805182,0.00011099,90970.0,90946.0,0.46948641]
["bitfinex","BTCUSD",1731910805183,0.00011099,90970.0,90946.0,0.57880457]
["bitfinex","BTCUSD",1731910805389,0.00011099,90970.0,90946.0,0.72769858]
["bitfinex","BTCUSD",1731910805607,0.00011099,90970.0,90946.0,0.77769858]
["bitfinex","BTCUSD",1731910805843,0.00011099,90970.0,90946.0,0.60280457]
["bitfinex","BTCUSD",1731910806056,0.00011099,90970.0,90946.0,0.63080457]
["bitfinex","BTCUSD",1731910806263,0.00011099,90970.0,90946.0,0.60380457]
["bitfinex","BTCUSD",1731910806464,0.00011099,90970.0,90946.0,0.77862254]
["bitfinex","BTCUSD",1731910807364,0.00011099,90970.0,90946.0,0.75062254]
["bitfinex","BTCUSD",1731910807581,0.00011099,90970.0,90946.0,0.63180457]
["bitfinex","BTCUSD",1731910807795,1e-07,90947.0,90946.0,0.74272936]
["bitfinex","BTCUSD",1731910808001,0.00011099,90971.0,90947.0,0.216954]
["bitfinex","BTCUSD",1731910808210,0.00011099,90971.0,90970.0,0.132926]
["bitfinex","BTCUSD",1731910808427,0.00011099,90971.0,90970.0,0.260926]
["bitfinex","BTCUSD",1731910808644,0.00011099,90971.0,90970.0,0.213126]
["bitfinex","BTCUSD",1731910808856,0.00011099,90971.0,90970.0,0.109926]
["bitfinex","BTCUSD",1731910809069,4.05e-05,90972.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731910809577,4.05e-05,90972.0,90971.0,0.21898755]
["bitfinex","BTCUSD",1731910810648,4.05e-05,90972.0,90971.0,0.10906255]
["bitfinex","BTCUSD",1731910811301,4.05e-05,90972.0,90971.0,0.21898755]
["bitfinex","BTCUSD",1731910811511,4.05e-05,90972.0,90971.0,0.10906255]
["bitfinex","BTCUSD",1731910811512,0.0050405,90972.0,90971.0,0.10906255]
["bitfinex","BTCUSD",1731910811716,0.13075384,90972.0,90971.0,0.13706255]
["bitfinex","BTCUSD",1731910812335,0.13075384,90972.0,90971.0,0.10906255]
["bitfinex","BTCUSD",1731910812553,0.0050405,90972.0,90971.0,0.13106255]
["bitfinex","BTCUSD",1731910813806,0.0050405,90972.0,90971.0,0.15906255]
["bitfinex","BTCUSD",1731910814228,0.0050405,90972.0,90971.0,0.26898755]
["bitfinex","BTCUSD",1731910814663,4.05e-05,90972.0,90971.0,0.26898755]
["bitfinex","BTCUSD",1731910816335,0.0008949,90972.0,90971.0,0.26898755]
["bitfinex","BTCUSD",1731910818658,0.0008544,90972.0,90971.0,0.26898755]
["bitfinex","BTCUSD",1731910819288,0.2455774,90972.0,90971.0,0.15906255]
["bitfinex","BTCUSD",1731910819501,0.2455774,90972.0,90971.0,0.05]
["bitfinex","BTCUSD",1731910819707,0.1356544,90972.0,90971.0,0.05]
["bitfinex","BTCUSD",1731910820347,0.1356544,90972.0,90971.0,0.26898755]
["bitfinex","BTCUSD",1731910820348,0.0108544,90972.0,90971.0,0.26898755]
["bitfinex","BTCUSD",1731910820555,0.0058544,90972.0,90971.0,0.21898755]
["bitfinex","BTCUSD",1731910821024,0.0008544,90972.0,90971.0,0.21898755]
["bitfinex","BTCUSD",1731910821234,0.0008544,90972.0,90971.0,0.23498755]
["bitfinex","BTCUSD",1731910821441,0.0008544,90972.0,90971.0,0.26298755]
["bitfinex","BTCUSD",1731910821653,0.0008544,90972.0,90971.0,0.24698755]
["bitfinex","BTCUSD",1731910821854,0.0008544,90972.0,90971.0,0.21898755]
["bitfinex","BTCUSD",1731910822089,0.0008544,90972.0,90971.0,0.26798755]
["bitfinex","BTCUSD",1731910822734,0.0008544,90972.0,90971.0,0.24698755]
["bitfinex","BTCUSD",1731910823351,0.0008544,90972.0,90971.0,0.21898755]
["bitfinex","BTCUSD",1731910823554,0.0008544,90972.0,90971.0,0.24698755]
["bitfinex","BTCUSD",1731910824157,0.0008544,90972.0,90971.0,0.27498755]
["bitfinex","BTCUSD",1731910824595,0.0008544,90972.0,90971.0,0.24698755]
["bitfinex","BTCUSD",1731910824880,0.0008544,90972.0,90971.0,0.26798755]
["bitfinex","BTCUSD",1731910825086,0.0008544,90972.0,90971.0,0.23998755]
["bitfinex","BTCUSD",1731910825293,0.0008544,90972.0,90971.0,0.24698755]
["bitfinex","BTCUSD",1731910825706,0.0008544,90972.0,90971.0,0.27498755]
["bitfinex","BTCUSD",1731910826548,0.0008544,90972.0,90971.0,0.24698755]
["bitfinex","BTCUSD",1731910827467,0.0008544,90972.0,90971.0,0.23998755]
["bitfinex","BTCUSD",1731910827696,0.0008544,90972.0,90971.0,0.26798755]
["bitfinex","BTCUSD",1731910828134,0.0008544,90972.0,90971.0,0.23998755]
["bitfinex","BTCUSD",1731910828612,0.0008544,90972.0,90971.0,0.26298755]
["bitfinex","BTCUSD",1731910828790,0.0008544,90972.0,90971.0,0.29098755]
["bitfinex","BTCUSD",1731910829687,0.0008544,90972.0,90971.0,0.34078755]
["bitfinex","BTCUSD",1731910829892,0.0008544,90972.0,90971.0,0.41918755]
["bitfinex","BTCUSD",1731910830102,0.0008544,90972.0,90971.0,0.40018755]
["bitfinex","BTCUSD",1731910830310,0.0008544,90972.0,90971.0,0.46607922]
["bitfinex","BTCUSD",1731910830518,0.0008544,90972.0,90971.0,0.56807922]
["bitfinex","BTCUSD",1731910830746,0.0008544,90972.0,90971.0,0.49818755]
["bitfinex","BTCUSD",1731910830985,0.0008544,90972.0,90971.0,0.54007922]
["bitfinex","BTCUSD",1731910831200,0.0008544,90972.0,90971.0,0.59607922]
["bitfinex","BTCUSD",1731910831452,0.0008544,90972.0,90971.0,0.56807922]
["bitfinex","BTCUSD",1731910831912,0.0008544,90972.0,90971.0,0.534899]
["bitfinex","BTCUSD",1731910832171,0.0008544,90972.0,90971.0,0.532899]
["bitfinex","BTCUSD",1731910832652,0.0008544,90972.0,90971.0,0.534899]
["bitfinex","BTCUSD",1731910832861,0.0008544,90972.0,90971.0,0.56879315]
["bitfinex","BTCUSD",1731910833284,0.0008544,90972.0,90971.0,0.54079315]
["bitfinex","BTCUSD",1731910833488,0.0008544,90972.0,90971.0,0.59679315]
["bitfinex","BTCUSD",1731910833703,0.0008544,90972.0,90971.0,0.56879315]
["bitfinex","BTCUSD",1731910834532,2.75688825,91000.0,90999.0,0.109891]
["bitfinex","BTCUSD",1731910834745,2.75688825,91000.0,90999.0,0.21895355]
["bitfinex","BTCUSD",1731910836597,2.75688825,91000.0,90999.0,0.23795355]
["bitfinex","BTCUSD",1731910837232,2.75688825,91000.0,90999.0,0.21895355]
["bitfinex","BTCUSD",1731910837433,2.75688825,91000.0,90999.0,0.26695355]
["bitfinex","BTCUSD",1731910838166,2.75688825,91000.0,90999.0,0.23895355]
["bitfinex","BTCUSD",1731910838395,2.75688825,91000.0,90999.0,0.21895355]
["bitfinex","BTCUSD",1731910838595,2.75688825,91000.0,90999.0,0.24695355]
["bitfinex","BTCUSD",1731910838979,2.75688825,91000.0,90999.0,0.21895355]
["bitfinex","BTCUSD",1731910839600,2.75688825,91000.0,90999.0,0.23795355]
["bitfinex","BTCUSD",1731910840072,2.75688825,91000.0,90999.0,0.21895355]
["bitfinex","BTCUSD",1731910840275,2.75688825,91000.0,90999.0,0.24695355]
["bitfinex","BTCUSD",1731910840502,2.75688825,91000.0,90999.0,0.26695355]
["bitfinex","BTCUSD",1731910840793,2.75688825,91000.0,90999.0,0.23895355]
["bitfinex","BTCUSD",1731910840923,2.75774255,91000.0,90999.0,0.21895355]
["bitfinex","BTCUSD",1731910841138,2.75774255,91000.0,90999.0,0.24695355]
["bitfinex","BTCUSD",1731910841341,2.75774255,91000.0,90999.0,0.29795355]
["bitfinex","BTCUSD",1731910841545,2.75774255,91000.0,90999.0,0.26995355]
["bitfinex","BTCUSD",1731910841970,2.75774255,91000.0,90999.0,0.29795355]
["bitfinex","BTCUSD",1731910842543,2.75774255,91000.0,90999.0,0.26995355]
["bitfinex","BTCUSD",1731910842945,2.75774255,91000.0,90999.0,0.29795355]
["bitfinex","BTCUSD",1731910843933,2.75774255,91000.0,90999.0,0.27495355]
["bitfinex","BTCUSD",1731910845920,2.76274255,91000.0,90999.0,0.27495355]
["bitfinex","BTCUSD",1731910846529,2.76274255,91000.0,90999.0,0.16506255]
["bitfinex","BTCUSD",1731910846964,2.76274255,91000.0,90999.0,0.27495355]
["bitfinex","BTCUSD",1731910849937,2.75774255,91000.0,90999.0,0.27495355]
["bitfinex","BTCUSD",1731910850493,2.75774255,91000.0,90999.0,0.29795355]
["bitfinex","BTCUSD",1731910850759,2.75774255,91000.0,90999.0,0.31984722]
["bitfinex","BTCUSD",1731910852142,2.75774255,91000.0,90999.0,19.46652908]
["bitfinex","BTCUSD",1731910852561,2.75774255,91000.0,90999.0,19.31984722]
["bitfinex","BTCUSD",1731910852998,2.75774255,91000.0,90999.0,19.46652908]
["bitfinex","BTCUSD",1731910853599,2.75774255,91000.0,90999.0,19.31984722]
["bitfinex","BTCUSD",1731910853822,2.75774255,91000.0,90999.0,19.46652908]
["bitfinex","BTCUSD",1731910854146,2.75774255,91000.0,90999.0,19.31984722]
["bitfinex","BTCUSD",1731910855231,2.75774255,91000.0,90999.0,19.32671632]
["bitfinex","BTCUSD",1731910855426,2.75774255,91000.0,90999.0,19.42447259]
["bitfinex","BTCUSD",1731910855631,2.75774255,91000.0,90999.0,19.42447262]
["bitfinex","BTCUSD",1731910856393,2.75774255,91000.0,90999.0,19.42443351]
["bitfinex","BTCUSD",1731910856604,2.75774255,91000.0,90999.0,19.32671635]
["bitfinex","BTCUSD",1731910856810,2.75774255,91000.0,90999.0,19.47339821]
["bitfinex","BTCUSD",1731910857577,2.75774255,91000.0,90999.0,19.32671635]
["bitfinex","BTCUSD",1731910860066,2.75774255,91000.0,90999.0,19.42540509]
["bitfinex","BTCUSD",1731910860306,2.75774255,91000.0,90999.0,19.47439821]
["bitfinex","BTCUSD",1731910860517,2.75774255,91000.0,90999.0,19.32771635]
["bitfinex","BTCUSD",1731910861556,2.75774255,91000.0,90999.0,19.32771611]
["bitfinex","BTCUSD",1731910862923,2.75774255,91000.0,90999.0,19.47422008]
["bitfinex","BTCUSD",1731910863385,2.75774255,91000.0,90999.0,19.36532732]
["bitfinex","BTCUSD",1731910864154,2.75774255,91000.0,90999.0,19.56261414]
["bitfinex","BTCUSD",1731910864357,2.75774255,91000.0,90999.0,19.50547823]
["bitfinex","BTCUSD",1731910864558,2.75774255,91000.0,90999.0,19.63157823]
["bitfinex","BTCUSD",1731910864939,2.75774255,91000.0,90999.0,19.6315777]
["bitfinex","BTCUSD",1731910865184,2.72693399,91000.0,90999.0,19.61456708]
["bitfinex","BTCUSD",1731910865368,2.72693399,91000.0,90999.0,19.61600696]
["bitfinex","BTCUSD",1731910865369,1.22703399,91000.0,90999.0,19.61600696]
["bitfinex","BTCUSD",1731910865592,1.22703399,91000.0,90999.0,19.67200696]
["bitfinex","BTCUSD",1731910866001,1.18521498,91000.0,90999.0,19.61600696]
["bitfinex","BTCUSD",1731910866560,1.18521498,91000.0,90999.0,19.64400696]
["bitfinex","BTCUSD",1731910866737,1.18521498,91000.0,90999.0,19.61600696]
["bitfinex","BTCUSD",1731910866910,1.18521498,91000.0,90999.0,19.61400696]
["bitfinex","BTCUSD",1731910867311,1.18521498,91000.0,90999.0,19.61600696]
["bitfinex","BTCUSD",1731910867913,1.18521498,91000.0,90999.0,19.64400696]
["bitfinex","BTCUSD",1731910868127,1.18521498,91000.0,90999.0,19.65414922]
["bitfinex","BTCUSD",1731910868330,1.18521498,91000.0,90999.0,19.44801995]
["bitfinex","BTCUSD",1731910868539,1.18521498,91000.0,90999.0,19.41241562]
["bitfinex","BTCUSD",1731910868689,1.18521498,91000.0,90999.0,19.47601995]
["bitfinex","BTCUSD",1731910868902,1.18521498,91000.0,90999.0,19.62262831]
["bitfinex","BTCUSD",1731910869098,1.18521498,91000.0,90999.0,19.66231051]
["bitfinex","BTCUSD",1731910869568,1.18521498,91000.0,90999.0,19.51570215]
["bitfinex","BTCUSD",1731910870311,1.18521498,91000.0,90999.0,19.54621703]
["bitfinex","BTCUSD",1731910870565,1.18521498,91000.0,90999.0,19.54821703]
["bitfinex","BTCUSD",1731910870776,1.18521498,91000.0,90999.0,19.67481703]
["bitfinex","BTCUSD",1731910870957,0.0158422,91010.0,91009.0,0.132879]
["bitfinex","BTCUSD",1731910871172,0.0158422,91010.0,91009.0,0.29653401]
["bitfinex","BTCUSD",1731910871729,0.0158422,91010.0,91009.0,0.33621621]
["bitfinex","BTCUSD",1731910872160,0.0158422,91010.0,91009.0,0.36421621]
["bitfinex","BTCUSD",1731910872375,0.0158422,91010.0,91009.0,0.48997889]
["bitfinex","BTCUSD",1731910872707,0.0158422,91010.0,91009.0,0.46710015]
["bitfinex","BTCUSD",1731910872951,0.0158422,91010.0,91009.0,0.46910015]
["bitfinex","BTCUSD",1731910873323,0.0158422,91010.0,91009.0,0.48341794]
["bitfinex","BTCUSD",1731910873484,0.0158422,91010.0,91009.0,0.63006196]
["bitfinex","BTCUSD",1731910873681,0.0158422,91010.0,91009.0,0.70886196]
["bitfinex","BTCUSD",1731910874297,0.0158422,91010.0,91009.0,0.71092871]
["bitfinex","BTCUSD",1731910874493,0.0158422,91010.0,91009.0,0.56421794]
["bitfinex","BTCUSD",1731910875073,0.0158422,91010.0,91009.0,0.53465862]
["bitfinex","BTCUSD",1731910875287,0.0158422,91010.0,91009.0,0.53465774]
["bitfinex","BTCUSD",1731910876334,0.0158422,91010.0,91009.0,0.56221706]
["bitfinex","BTCUSD",1731910876538,0.0158422,91010.0,91009.0,0.56421706]
["bitfinex","BTCUSD",1731910876912,0.0108422,91010.0,91009.0,0.56421706]
["bitfinex","BTCUSD",1731910877318,0.0108422,91010.0,91009.0,0.56221706]
["bitfinex","BTCUSD",1731910877883,0.0108422,91010.0,91009.0,0.56421706]
["bitfinex","BTCUSD",1731910878068,0.0108422,91010.0,91009.0,0.45385774]
["bitfinex","BTCUSD",1731910879521,0.0108422,91010.0,91009.0,0.43753995]
["bitfinex","BTCUSD",1731910880375,0.0108422,91010.0,91009.0,0.41453995]
["bitfinex","BTCUSD",1731910880777,0.0108422,91010.0,91009.0,0.43085774]
["bitfinex","BTCUSD",1731910881235,0.0108422,91010.0,91009.0,0.41453995]
["bitfinex","BTCUSD",1731910881436,0.0108422,91010.0,91009.0,0.43085774]
["bitfinex","BTCUSD",1731910881653,0.0108422,91010.0,91009.0,0.41453995]
["bitfinex","BTCUSD",1731910881878,0.0108422,91010.0,91009.0,0.43753995]
["bitfinex","BTCUSD",1731910882072,0.0108422,91010.0,91009.0,0.45386902]
["bitfinex","BTCUSD",1731910882942,0.0108422,91010.0,91009.0,0.45345048]
["bitfinex","BTCUSD",1731910885006,0.0108422,91010.0,91009.0,0.45345097]
["bitfinex","BTCUSD",1731910886438,0.0108422,91010.0,91009.0,0.45516177]
["bitfinex","BTCUSD",1731910886641,0.0108422,91010.0,91009.0,0.74858331]
["bitfinex","BTCUSD",1731910886980,0.0108422,91010.0,91009.0,0.45716177]
["bitfinex","BTCUSD",1731910887631,0.0108422,91010.0,91009.0,0.8297543]
["bitfinex","BTCUSD",1731910887976,0.0108422,91010.0,91009.0,0.8277543]
["bitfinex","BTCUSD",1731910888378,0.03207481,91029.0,91012.0,0.023]
["bitfinex","BTCUSD",1731910888605,0.03207481,91029.0,91028.0,0.24191855]
["bitfinex","BTCUSD",1731910888764,0.03207481,91029.0,91028.0,0.29383996]
["bitfinex","BTCUSD",1731910888972,0.03207481,91029.0,91028.0,0.31016903]
["bitfinex","BTCUSD",1731910889174,0.03207481,91029.0,91028.0,0.28716903]
["bitfinex","BTCUSD",1731910889378,0.03207481,91029.0,91028.0,0.27083996]
["bitfinex","BTCUSD",1731910889587,0.03207481,91029.0,91028.0,0.25310463]
["bitfinex","BTCUSD",1731910889784,0.03707481,91029.0,91028.0,0.43243165]
["bitfinex","BTCUSD",1731910890209,0.03707481,91029.0,91028.0,0.23677556]
["bitfinex","BTCUSD",1731910890565,0.03707481,91029.0,91028.0,0.43243165]
["bitfinex","BTCUSD",1731910890679,0.03707481,91029.0,91028.0,0.35057565]
["bitfinex","BTCUSD",1731910890892,0.19352981,91029.0,91028.0,0.04585701]
["bitfinex","BTCUSD",1731910891090,0.19352981,91029.0,91028.0,0.14371662]
["bitfinex","BTCUSD",1731910891295,0.19352981,91029.0,91028.0,0.07385701]
["bitfinex","BTCUSD",1731910893429,0.19352981,91029.0,91028.0,0.06286808]
["bitfinex","BTCUSD",1731910893738,0.29852981,91029.0,91028.0,0.06286808]
["bitfinex","BTCUSD",1731910894574,0.29852981,91029.0,91028.0,0.03486808]
["bitfinex","BTCUSD",1731910895003,0.29852981,91029.0,91028.0,0.05286808]
["bitfinex","BTCUSD",1731910896594,0.29852981,91029.0,91028.0,0.02486808]
["bitfinex","BTCUSD",1731910896854,0.29852981,91029.0,91028.0,0.05286808]
["bitfinex","BTCUSD",1731910899682,0.29852981,91029.0,91028.0,0.05457848]
["bitfinex","BTCUSD",1731910899883,0.29938501,91029.0,91028.0,0.05457848]
["bitfinex","BTCUSD",1731910903422,0.29938501,91029.0,91028.0,0.0477104]
["bitfinex","BTCUSD",1731910905051,0.29944521,91029.0,91028.0,0.0477104]
["bitfinex","BTCUSD",1731910907490,0.29944521,91029.0,91028.0,0.05457979]
["bitfinex","BTCUSD",1731910908143,0.29944521,91029.0,91028.0,0.0477104]
["bitfinex","BTCUSD",1731910908346,0.42515855,91029.0,91028.0,0.05457979]
["bitfinex","BTCUSD",1731910908519,0.42515855,91029.0,91028.0,0.0477104]
["bitfinex","BTCUSD",1731910908719,0.42515855,91029.0,91028.0,0.05457979]
["bitfinex","BTCUSD",1731910911635,0.42515855,91029.0,91028.0,0.0477104]
["bitfinex","BTCUSD",1731910911981,0.42515855,91029.0,91028.0,9.0477104]
["bitfinex","BTCUSD",1731910912634,0.32515855,91029.0,91028.0,9.0477104]
["bitfinex","BTCUSD",1731910916310,0.32715855,91029.0,91028.0,9.0477104]
["bitfinex","BTCUSD",1731910916862,0.32515855,91029.0,91028.0,9.0477104]
["bitfinex","BTCUSD",1731910917246,0.32715855,91029.0,91028.0,9.0477104]
["bitfinex","BTCUSD",1731910917423,0.19944521,91029.0,91028.0,9.0477104]
["bitfinex","BTCUSD",1731910917627,0.32515855,91029.0,91028.0,9.05457979]
["bitfinex","BTCUSD",1731910918234,0.36384817,91029.0,91028.0,9.05457979]
["bitfinex","BTCUSD",1731910919943,0.28164669,91029.0,91028.0,9.05457979]
["bitfinex","BTCUSD",1731910922008,0.23504669,91029.0,91028.0,9.05457979]
["bitfinex","BTCUSD",1731910922552,0.23504669,91029.0,91028.0,9.06557081]
["bitfinex","BTCUSD",1731910922756,0.1207704,91029.0,91028.0,9.06557081]
["bitfinex","BTCUSD",1731910923939,0.1157704,91029.0,91028.0,9.06557081]
["bitfinex","BTCUSD",1731910924112,0.0059154,91029.0,91028.0,9.06557081]
["bitfinex","BTCUSD",1731910924344,0.1157704,91029.0,91028.0,9.06557081]
["bitfinex","BTCUSD",1731910924749,0.1157704,91029.0,91028.0,9.0477104]
["bitfinex","BTCUSD",1731910924972,0.1157704,91029.0,91028.0,9.06556967]
["bitfinex","BTCUSD",1731910925184,0.1157704,91029.0,91028.0,9.06556975]
["bitfinex","BTCUSD",1731910925391,0.1207704,91029.0,91028.0,9.06556975]
["bitfinex","BTCUSD",1731910926029,0.1207704,91029.0,91028.0,9.06556993]
["bitfinex","BTCUSD",1731910927519,0.1157704,91029.0,91028.0,9.06556993]
["bitfinex","BTCUSD",1731910928339,0.1207704,91029.0,91028.0,9.06556993]
["bitfinex","BTCUSD",1731910931334,0.20297188,91029.0,91028.0,9.06556993]
["bitfinex","BTCUSD",1731910931798,0.1976981,91029.0,91028.0,9.06556993]
["bitfinex","BTCUSD",1731910932034,0.1976981,91029.0,91028.0,9.05457945]
["bitfinex","BTCUSD",1731910932261,0.1976981,91029.0,91028.0,9.06557006]
["bitfinex","BTCUSD",1731910932972,0.1976981,91029.0,91028.0,9.06557036]
["bitfinex","BTCUSD",1731910933434,0.27989958,91029.0,91028.0,9.06557036]
["bitfinex","BTCUSD",1731910933668,0.1976981,91029.0,91028.0,9.06557036]
["bitfinex","BTCUSD",1731910934633,0.1976981,91029.0,91028.0,9.05457945]
["bitfinex","BTCUSD",1731910935097,0.27989958,91029.0,91028.0,9.0477104]
["bitfinex","BTCUSD",1731910935317,0.27989958,91029.0,91028.0,9.05457969]
["bitfinex","BTCUSD",1731910935971,0.27989958,91029.0,91028.0,9.06557041]
["bitfinex","BTCUSD",1731910936259,0.1976981,91029.0,91028.0,9.06557024]
["bitfinex","BTCUSD",1731910937376,0.11049662,91029.0,91028.0,9.16346829]
["bitfinex","BTCUSD",1731910937608,0.11549662,91029.0,91028.0,9.16690283]
["bitfinex","BTCUSD",1731910937844,0.19246746,91029.0,91028.0,9.16690283]
["bitfinex","BTCUSD",1731910938081,0.19246746,91029.0,91028.0,9.18064099]
["bitfinex","BTCUSD",1731910938318,0.19246746,91029.0,91028.0,9.18064073]
["bitfinex","BTCUSD",1731910938319,0.19746746,91029.0,91028.0,9.18064073]
["bitfinex","BTCUSD",1731910938563,0.19750746,91029.0,91028.0,9.08274268]
["bitfinex","BTCUSD",1731910938779,0.11030598,91029.0,91028.0,9.08274268]
["bitfinex","BTCUSD",1731910939004,0.19250746,91029.0,91028.0,9.08274268]
["bitfinex","BTCUSD",1731910939233,0.08265246,91029.0,91028.0,9.08274268]
["bitfinex","BTCUSD",1731910939457,0.00045098,91029.0,91028.0,9.30166123]
["bitfinex","BTCUSD",1731910939684,0.00045098,91029.0,91028.0,9.49791805]
["bitfinex","BTCUSD",1731910939914,0.00045098,91029.0,91028.0,9.30166123]
["bitfinex","BTCUSD",1731910940318,0.00045098,91029.0,91028.0,9.25566123]
["bitfinex","BTCUSD",1731910940560,0.00045098,91029.0,91028.0,9.28366123]
["bitfinex","BTCUSD",1731910940987,0.00045098,91029.0,91028.0,9.25895009]
["bitfinex","BTCUSD",1731910941172,0.00045098,91029.0,91028.0,9.28695009]
["bitfinex","BTCUSD",1731910941385,0.00045098,91029.0,91028.0,9.28366071]
["bitfinex","BTCUSD",1731910941740,0.00045098,91029.0,91028.0,9.30766071]
["bitfinex","BTCUSD",1731910942156,0.00045098,91029.0,91028.0,9.28366071]
["bitfinex","BTCUSD",1731910942397,0.00045098,91029.0,91028.0,9.36076071]
["bitfinex","BTCUSD",1731910942589,0.00045098,91029.0,91028.0,9.4241864]
["bitfinex","BTCUSD",1731910943008,0.00045098,91029.0,91028.0,9.3961864]
["bitfinex","BTCUSD",1731910943342,0.01338935,91037.0,91036.0,0.109846]
["bitfinex","BTCUSD",1731910943508,0.01338935,91037.0,91036.0,0.44994581]
["bitfinex","BTCUSD",1731910944201,0.01338935,91037.0,91036.0,0.34009981]
["bitfinex","BTCUSD",1731910944375,0.01338935,91037.0,91036.0,0.14409431]
["bitfinex","BTCUSD",1731910944575,0.01338935,91037.0,91036.0,0.28193493]
["bitfinex","BTCUSD",1731910944776,0.01338935,91037.0,91036.0,0.17208893]
["bitfinex","BTCUSD",1731910944982,0.01338935,91037.0,91036.0,0.40553493]
["bitfinex","BTCUSD",1731910945186,0.01338935,91037.0,91036.0,0.44096062]
["bitfinex","BTCUSD",1731910945600,0.01338935,91037.0,91036.0,0.44095871]
["bitfinex","BTCUSD",1731910946130,0.01338935,91037.0,91036.0,0.46895871]
["bitfinex","BTCUSD",1731910946349,0.01338935,91037.0,91036.0,0.71368168]
["bitfinex","BTCUSD",1731910946553,0.01338935,91037.0,91036.0,0.68568168]
["bitfinex","BTCUSD",1731910946760,0.01338935,91037.0,91036.0,0.65768168]
["bitfinex","BTCUSD",1731910947005,0.01338935,91037.0,91036.0,0.68568168]
["bitfinex","BTCUSD",1731910947491,0.01338935,91037.0,91036.0,0.60866466]
["bitfinex","BTCUSD",1731910947671,0.01338935,91037.0,91036.0,0.60123897]
["bitfinex","BTCUSD",1731910947864,0.00117,91039.0,91036.0,0.60123897]
["bitfinex","BTCUSD",1731910948111,0.00117,91039.0,91038.0,0.24190655]
["bitfinex","BTCUSD",1731910948316,0.00117,91039.0,91038.0,0.64502237]
["bitfinex","BTCUSD",1731910948525,0.00117,91039.0,91038.0,0.71688707]
["bitfinex","BTCUSD",1731910949461,0.00117,91039.0,91038.0,0.47239579]
["bitfinex","BTCUSD",1731910949874,0.00117,91039.0,91038.0,0.48328139]
["bitfinex","BTCUSD",1731910950155,0.00117,91039.0,91038.0,0.54150324]
["bitfinex","BTCUSD",1731910950397,0.00117,91039.0,91038.0,0.50761764]
["bitfinex","BTCUSD",1731910950617,0.1008543,91063.0,91048.0,0.1001]
["bitfinex","BTCUSD",1731910950861,0.1008543,91063.0,91061.0,0.0771]
["bitfinex","BTCUSD",1731910950862,0.0008543,91063.0,91061.0,0.0771]
["bitfinex","BTCUSD",1731910951082,0.0008543,91063.0,91062.0,0.23673306]
["bitfinex","BTCUSD",1731910951582,0.0008543,91063.0,91062.0,0.12691617]
["bitfinex","BTCUSD",1731910951802,0.0008543,91063.0,91062.0,0.23673117]
["bitfinex","BTCUSD",1731910952302,0.0008543,91063.0,91062.0,0.24016414]
["bitfinex","BTCUSD",1731910952517,0.0008543,91063.0,91062.0,0.2401641]
["bitfinex","BTCUSD",1731910952731,0.0008543,91063.0,91062.0,0.23673117]
["bitfinex","BTCUSD",1731910952934,0.0008543,91063.0,91062.0,0.26273117]
["bitfinex","BTCUSD",1731910953168,0.0008543,91063.0,91062.0,0.26616406]
["bitfinex","BTCUSD",1731910953392,0.0008543,91063.0,91062.0,0.26273117]
["bitfinex","BTCUSD",1731910953831,0.0008543,91063.0,91062.0,0.29416409]
["bitfinex","BTCUSD",1731910954483,0.0008543,91063.0,91062.0,0.51332832]
["bitfinex","BTCUSD",1731910954696,0.0008543,91063.0,91062.0,0.72703551]
["bitfinex","BTCUSD",1731910954899,0.0008543,91063.0,91062.0,0.49704178]
["bitfinex","BTCUSD",1731910955129,0.0008543,91063.0,91062.0,0.50605102]
["bitfinex","BTCUSD",1731910955358,0.0008543,91063.0,91062.0,0.50932043]
["bitfinex","BTCUSD",1731910955570,0.0008543,91063.0,91062.0,0.53405102]
["bitfinex","BTCUSD",1731910955785,0.0008543,91063.0,91062.0,0.6924393]
["bitfinex","BTCUSD",1731910956006,0.0008543,91063.0,91062.0,0.46961201]
["bitfinex","BTCUSD",1731910956236,0.0008543,91063.0,91062.0,0.70386899]
["bitfinex","BTCUSD",1731910956441,0.0008543,91063.0,91062.0,0.62821378]
["bitfinex","BTCUSD",1731910956645,0.0008543,91063.0,91062.0,0.46148679]
["bitfinex","BTCUSD",1731910956906,0.0008543,91063.0,91062.0,0.47291648]
["bitfinex","BTCUSD",1731910957327,0.0008543,91063.0,91062.0,0.50091648]
["bitfinex","BTCUSD",1731910957543,0.0008543,91063.0,91062.0,0.66764233]
["bitfinex","BTCUSD",1731910957747,0.0008543,91063.0,91062.0,0.73290417]
["bitfinex","BTCUSD",1731910957999,0.00216253,91087.0,91081.0,0.0781]
["bitfinex","BTCUSD",1731910958204,0.00011094,91086.0,91082.0,0.11592696]
["bitfinex","BTCUSD",1731910958422,0.00011094,91086.0,91083.0,0.00686441]
["bitfinex","BTCUSD",1731910958623,0.00483636,91085.0,91084.0,0.11592696]
["bitfinex","BTCUSD",1731910959660,0.109787,91085.0,91084.0,0.11592696]
["bitfinex","BTCUSD",1731910959861,0.11462336,91085.0,91084.0,0.11592696]
["bitfinex","BTCUSD",1731910960713,0.11643849,91085.0,91084.0,0.11592696]
["bitfinex","BTCUSD",1731910960916,0.11643849,91085.0,91084.0,0.14392696]
["bitfinex","BTCUSD",1731910961339,0.00665149,91085.0,91084.0,0.14392696]
["bitfinex","BTCUSD",1731910961604,0.00216253,91087.0,91084.0,0.17192696]
["bitfinex","BTCUSD",1731910961852,0.11643763,91085.0,91084.0,0.16506255]
["bitfinex","BTCUSD",1731910962031,0.109787,91085.0,91084.0,0.1719272]
["bitfinex","BTCUSD",1731910962305,0.00665063,91085.0,91084.0,0.1719272]
["bitfinex","BTCUSD",1731910962534,0.00665063,91085.0,91084.0,0.38979849]
["bitfinex","BTCUSD",1731910962735,0.00216253,91087.0,91086.0,0.109786]
["bitfinex","BTCUSD",1731910962996,0.00216253,91087.0,91086.0,0.23669649]
["bitfinex","BTCUSD",1731910963219,0.00216253,91087.0,91086.0,0.27342487]
["bitfinex","BTCUSD",1731910963441,0.00216253,91087.0,91086.0,0.27685693]
["bitfinex","BTCUSD",1731910963682,0.00216253,91087.0,91086.0,0.28234786]
["bitfinex","BTCUSD",1731910963923,0.00216253,91087.0,91086.0,0.27548321]
["bitfinex","BTCUSD",1731910964130,0.00216253,91087.0,91086.0,0.27877116]
["bitfinex","BTCUSD",1731910964356,0.00216253,91087.0,91086.0,0.2823435]
["bitfinex","BTCUSD",1731910964567,0.00216253,91087.0,91086.0,0.30691173]
["bitfinex","BTCUSD",1731910964792,0.00216253,91087.0,91086.0,0.3383435]
["bitfinex","BTCUSD",1731910965022,0.00216253,91087.0,91086.0,0.3103435]
["bitfinex","BTCUSD",1731910965262,0.00216253,91087.0,91086.0,0.2823435]
["bitfinex","BTCUSD",1731910965720,0.00216253,91087.0,91086.0,0.3103435]
["bitfinex","BTCUSD",1731910965966,0.00483298,91089.0,91088.0,0.142783]
["bitfinex","BTCUSD",1731910966202,0.12519389,91134.0,91107.0,0.460919]
["bitfinex","BTCUSD",1731910966409,0.109738,91127.0,91118.0,0.023]
["bitfinex","BTCUSD",1731910966622,0.109739,91125.0,91118.0,0.023]
["bitfinex","BTCUSD",1731910966834,0.11537312,91126.0,91111.0,0.023]
["bitfinex","BTCUSD",1731910967038,0.219478,91125.0,91111.0,0.023]
["bitfinex","BTCUSD",1731910967247,0.00925922,91128.0,91118.0,0.023]
["bitfinex","BTCUSD",1731910967454,0.10925922,91128.0,91117.0,0.023]
["bitfinex","BTCUSD",1731910967661,0.21899422,91128.0,91121.0,0.109743]
["bitfinex","BTCUSD",1731910967879,0.10925922,91128.0,91117.0,0.023]
["bitfinex","BTCUSD",1731910968111,0.21899522,91128.0,91117.0,0.023]
["bitfinex","BTCUSD",1731910968319,0.32873222,91128.0,91117.0,0.023]
["bitfinex","BTCUSD",1731910968533,0.109738,91126.0,91119.0,0.023]
["bitfinex","BTCUSD",1731910968745,0.109737,91127.0,91125.0,0.10906255]
["bitfinex","BTCUSD",1731910968956,0.109737,91127.0,91126.0,0.1406246]
["bitfinex","BTCUSD",1731910968957,0.209737,91127.0,91126.0,0.1406246]
["bitfinex","BTCUSD",1731910969170,0.209737,91127.0,91126.0,0.14062459]
["bitfinex","BTCUSD",1731910969379,0.209737,91127.0,91126.0,0.14405524]
["bitfinex","BTCUSD",1731910969610,0.209737,91127.0,91126.0,0.14062459]
["bitfinex","BTCUSD",1731910970542,0.214737,91127.0,91126.0,0.03156204]
["bitfinex","BTCUSD",1731910970975,0.21450751,91127.0,91126.0,0.05956204]
["bitfinex","BTCUSD",1731910971202,0.21450751,91127.0,91126.0,0.04583941]
["bitfinex","BTCUSD",1731910971643,0.3397014,91127.0,91126.0,0.06583941]
["bitfinex","BTCUSD",1731910971853,0.4728014,91127.0,91126.0,0.06583941]
["bitfinex","BTCUSD",1731910972114,0.4728014,91127.0,91104.0,0.16552729]
["bitfinex","BTCUSD",1731910972115,0.12519389,91109.0,91104.0,0.16878019]
["bitfinex","BTCUSD",1731910972310,0.109763,91105.0,91104.0,0.16552729]
["bitfinex","BTCUSD",1731910972527,0.109763,91105.0,91104.0,0.18268407]
["bitfinex","BTCUSD",1731910972747,0.109763,91105.0,91104.0,0.01715678]
["bitfinex","BTCUSD",1731910973169,0.23495689,91105.0,91104.0,0.01372543]
["bitfinex","BTCUSD",1731910973433,0.1,91108.0,91093.0,0.0032529]
["bitfinex","BTCUSD",1731910973641,0.12519389,91115.0,91104.0,0.01372639]
["bitfinex","BTCUSD",1731910973848,0.1,91109.0,91105.0,0.01372639]
["bitfinex","BTCUSD",1731910974088,0.1,91108.0,91106.0,0.12278894]
["bitfinex","BTCUSD",1731910974297,0.109761,91107.0,91106.0,0.10906255]
["bitfinex","BTCUSD",1731910974967,0.109761,91107.0,91106.0,0.12278969]
["bitfinex","BTCUSD",1731910975177,0.109761,91107.0,91106.0,0.10906255]
["bitfinex","BTCUSD",1731910975641,0.109761,91107.0,91106.0,0.13206255]
["bitfinex","BTCUSD",1731910975868,0.109761,91107.0,91106.0,0.14578967]
["bitfinex","BTCUSD",1731910976503,0.109761,91107.0,91106.0,0.14922128]
["bitfinex","BTCUSD",1731910976729,0.109761,91107.0,91106.0,0.13432053]
["bitfinex","BTCUSD",1731910976950,0.111761,91107.0,91106.0,0.15888892]
["bitfinex","BTCUSD",1731910977194,0.110761,91107.0,91106.0,0.14388892]
["bitfinex","BTCUSD",1731910977410,0.110761,91107.0,91106.0,0.14732059]
["bitfinex","BTCUSD",1731910977616,0.111761,91107.0,91106.0,0.1623206]
["bitfinex","BTCUSD",1731910977840,0.112761,91107.0,91106.0,0.1803206]
["bitfinex","BTCUSD",1731910978042,0.11230106,91107.0,91106.0,0.1803206]
["bitfinex","BTCUSD",1731910978468,0.11230106,91107.0,91106.0,0.18032051]
["bitfinex","BTCUSD",1731910979750,0.11730106,91107.0,91106.0,0.18032051]
["bitfinex","BTCUSD",1731910979973,0.19870106,91107.0,91106.0,0.07125796]
["bitfinex","BTCUSD",1731910980178,0.19870106,91107.0,91106.0,0.06782637]
["bitfinex","BTCUSD",1731910980426,0.19870106,91107.0,91106.0,0.07125808]
["bitfinex","BTCUSD",1731910980640,0.19370106,91107.0,91106.0,0.07125808]
["bitfinex","BTCUSD",1731910980851,0.19870106,91107.0,91106.0,0.0712582]
["bitfinex","BTCUSD",1731910981303,0.11230106,91107.0,91106.0,0.18032075]
["bitfinex","BTCUSD",1731910981937,0.11230106,91107.0,91106.0,0.19130279]
["bitfinex","BTCUSD",1731910983007,0.11230106,91107.0,91106.0,0.19445592]
["bitfinex","BTCUSD",1731910983226,0.11226106,91107.0,91106.0,0.19448235]
["bitfinex","BTCUSD",1731910983444,0.11226106,91107.0,91106.0,0.19132645]
["bitfinex","BTCUSD",1731910984094,0.11226106,91107.0,91106.0,0.19818971]
["bitfinex","BTCUSD",1731910984327,0.11226106,91107.0,91106.0,0.20368036]
["bitfinex","BTCUSD",1731910984978,0.11226106,91107.0,91106.0,0.20024854]
["bitfinex","BTCUSD",1731910985188,0.11226106,91107.0,91106.0,0.20368031]
["bitfinex","BTCUSD",1731910987872,0.11226106,91107.0,91106.0,0.21669146]
["bitfinex","BTCUSD",1731910988283,0.11226106,91107.0,91106.0,0.21120074]
["bitfinex","BTCUSD",1731910990764,0.11226106,91107.0,91106.0,0.21120034]
["bitfinex","BTCUSD",1731910992357,0.003,91107.0,91106.0,0.47846234]
["bitfinex","BTCUSD",1731910992617,0.01011352,91128.0,91111.0,0.005]
["bitfinex","BTCUSD",1731910992843,0.01011352,91128.0,91125.0,0.10906255]
["bitfinex","BTCUSD",1731910993303,0.01011352,91128.0,91126.0,0.05929951]
["bitfinex","BTCUSD",1731910993532,0.01011352,91128.0,91127.0,0.16520034]
["bitfinex","BTCUSD",1731910993533,0.11984852,91128.0,91127.0,0.16520034]
["bitfinex","BTCUSD",1731910994016,0.11984852,91128.0,91127.0,0.16836206]
["bitfinex","BTCUSD",1731910994491,0.11984852,91128.0,91127.0,0.16837316]
["bitfinex","BTCUSD",1731910994689,0.11984852,91128.0,91127.0,0.16521144]
["bitfinex","BTCUSD",1731910995439,0.11984852,91128.0,91127.0,0.16178062]
["bitfinex","BTCUSD",1731910995689,0.01011352,91128.0,91127.0,0.26498062]
["bitfinex","BTCUSD",1731910996109,0.11984852,91128.0,91127.0,0.26498062]
["bitfinex","BTCUSD",1731910996321,0.01011352,91128.0,91127.0,0.26841139]
["bitfinex","BTCUSD",1731910996552,0.01011352,91128.0,91127.0,0.28441139]
["bitfinex","BTCUSD",1731910996753,0.01011352,91128.0,91127.0,0.39414739]
["bitfinex","BTCUSD",1731910997393,0.01011352,91128.0,91127.0,0.39963662]
["bitfinex","BTCUSD",1731910997811,0.01011352,91128.0,91127.0,0.38563662]
["bitfinex","BTCUSD",1731910998054,0.01011352,91128.0,91127.0,0.39063662]
["bitfinex","BTCUSD",1731910998314,0.01011352,91128.0,91127.0,0.40863657]
["bitfinex","BTCUSD",1731910998568,0.01011352,91128.0,91127.0,0.40663657]
["bitfinex","BTCUSD",1731910998819,0.01011352,91128.0,91127.0,0.61021151]
["bitfinex","BTCUSD",1731910999056,0.11984852,91128.0,91127.0,0.28290057]
["bitfinex","BTCUSD",1731910999292,0.11984852,91128.0,91127.0,0.18821137]
["bitfinex","BTCUSD",1731910999522,0.11984852,91128.0,91127.0,0.1701831]
["bitfinex","BTCUSD",1731910999756,0.11984852,91128.0,91127.0,0.3165501]
["bitfinex","BTCUSD",1731910999997,0.11984852,91128.0,91127.0,0.28854093]
["bitfinex","BTCUSD",1731911000251,0.11984852,91128.0,91127.0,0.26754093]
["bitfinex","BTCUSD",1731911000454,0.01011352,91128.0,91127.0,0.2191831]
["bitfinex","BTCUSD",1731911000660,0.01011352,91128.0,91127.0,0.2141831]
["bitfinex","BTCUSD",1731911000864,0.01011352,91128.0,91127.0,0.2421831]
["bitfinex","BTCUSD",1731911001548,0.01011352,91128.0,91127.0,0.2211831]
["bitfinex","BTCUSD",1731911001753,0.11984852,91128.0,91127.0,0.1981831]
["bitfinex","BTCUSD",1731911001970,0.11984852,91128.0,91127.0,0.2161831]
["bitfinex","BTCUSD",1731911002203,0.12474325,91128.0,91127.0,0.2161831]
["bitfinex","BTCUSD",1731911002657,0.01500825,91128.0,91127.0,0.62446325]
["bitfinex","BTCUSD",1731911002916,0.01011352,91128.0,91127.0,0.4784191]
["bitfinex","BTCUSD",1731911003172,0.00611352,91128.0,91127.0,0.62441885]
["bitfinex","BTCUSD",1731911003623,0.00611352,91128.0,91127.0,0.4784191]
["bitfinex","BTCUSD",1731911004085,0.00611352,91128.0,91127.0,0.4834191]
["bitfinex","BTCUSD",1731911004317,0.00611352,91128.0,91127.0,0.62941885]
["bitfinex","BTCUSD",1731911004777,0.00611352,91128.0,91127.0,0.60956607]
["bitfinex","BTCUSD",1731911005034,0.00611352,91128.0,91127.0,0.46356632]
["bitfinex","BTCUSD",1731911005265,0.00611352,91128.0,91127.0,0.68814463]
["bitfinex","BTCUSD",1731911005505,0.00611352,91128.0,91127.0,0.73997324]
["bitfinex","BTCUSD",1731911005774,0.00611352,91128.0,91127.0,0.4654191]
["bitfinex","BTCUSD",1731911006247,0.00611352,91128.0,91127.0,0.4374191]
["bitfinex","BTCUSD",1731911006472,0.00611352,91128.0,91127.0,0.4709072]
["bitfinex","BTCUSD",1731911006726,0.00611352,91128.0,91127.0,0.4989072]
["bitfinex","BTCUSD",1731911006984,0.00611352,91128.0,91127.0,0.4709072]
["bitfinex","BTCUSD",1731911007223,0.00611352,91128.0,91127.0,0.4989072]
["bitfinex","BTCUSD",1731911007455,0.00611352,91128.0,91127.0,0.4709072]
["bitfinex","BTCUSD",1731911007942,0.0008552,91129.0,91128.0,0.142735]
["bitfinex","BTCUSD",1731911008189,0.00062451,91129.0,91128.0,0.42178838]
["bitfinex","BTCUSD",1731911008431,7e-05,91150.0,91149.0,0.23921]
["bitfinex","BTCUSD",1731911008665,7e-05,91150.0,91149.0,0.26156255]
["bitfinex","BTCUSD",1731911008884,7e-05,91150.0,91149.0,0.30466424]
["bitfinex","BTCUSD",1731911009344,7e-05,91150.0,91149.0,0.3046627]
["bitfinex","BTCUSD",1731911009596,7e-05,91150.0,91149.0,0.4143727]
["bitfinex","BTCUSD",1731911010350,7e-05,91150.0,91149.0,0.46632377]
["bitfinex","BTCUSD",1731911011097,7e-05,91150.0,91149.0,0.44381133]
["bitfinex","BTCUSD",1731911011568,7e-05,91150.0,91149.0,0.47181133]
["bitfinex","BTCUSD",1731911011825,7e-05,91150.0,91149.0,0.46081133]
["bitfinex","BTCUSD",1731911012041,7e-05,91150.0,91149.0,0.47881133]
["bitfinex","BTCUSD",1731911012274,7e-05,91150.0,91149.0,0.46276284]
["bitfinex","BTCUSD",1731911012493,7e-05,91150.0,91149.0,0.46579121]
["bitfinex","BTCUSD",1731911012716,7e-05,91150.0,91149.0,0.46079121]
["bitfinex","BTCUSD",1731911013406,7e-05,91150.0,91149.0,0.48879121]
["bitfinex","BTCUSD",1731911013644,7e-05,91150.0,91149.0,0.46079121]
["bitfinex","BTCUSD",1731911014088,7e-05,91150.0,91149.0,0.48879121]
["bitfinex","BTCUSD",1731911014307,7e-05,91150.0,91149.0,0.49192723]
["bitfinex","BTCUSD",1731911014534,7e-05,91150.0,91149.0,0.48879121]
["bitfinex","BTCUSD",1731911014993,7e-05,91150.0,91149.0,0.46579121]
["bitfinex","BTCUSD",1731911015231,7e-05,91150.0,91149.0,0.49379121]
["bitfinex","BTCUSD",1731911015733,7e-05,91150.0,91149.0,0.46892716]
["bitfinex","BTCUSD",1731911016136,7e-05,91150.0,91149.0,0.49379121]
["bitfinex","BTCUSD",1731911016341,7e-05,91150.0,91149.0,0.46579121]
["bitfinex","BTCUSD",1731911016552,7e-05,91150.0,91149.0,0.43779121]
["bitfinex","BTCUSD",1731911016749,7e-05,91150.0,91149.0,0.46579121]
["bitfinex","BTCUSD",1731911017159,7e-05,91150.0,91149.0,0.5109973]
["bitfinex","BTCUSD",1731911017532,0.0009256,91150.0,91149.0,0.4829973]
["bitfinex","BTCUSD",1731911017765,0.0009256,91150.0,91149.0,0.5109973]
["bitfinex","BTCUSD",1731911017980,0.0009256,91150.0,91149.0,0.5389973]
["bitfinex","BTCUSD",1731911018390,0.0009256,91150.0,91149.0,0.5109973]
["bitfinex","BTCUSD",1731911018613,0.0009256,91150.0,91149.0,0.5389973]
["bitfinex","BTCUSD",1731911019029,0.0009256,91150.0,91149.0,0.25458121]
["bitfinex","BTCUSD",1731911019239,0.0009256,91150.0,91149.0,0.25771768]
["bitfinex","BTCUSD",1731911019420,0.0009256,91150.0,91149.0,0.25458121]
["bitfinex","BTCUSD",1731911019697,0.0009256,91150.0,91149.0,0.21409092]
["bitfinex","BTCUSD",1731911019915,0.1106346,91150.0,91149.0,0.25456008]
["bitfinex","BTCUSD",1731911020126,0.1106346,91150.0,91149.0,0.23156008]
["bitfinex","BTCUSD",1731911020550,0.219414,91152.0,91151.0,0.005]
["bitfinex","BTCUSD",1731911020756,0.32912,91152.0,91151.0,0.17007274]
["bitfinex","BTCUSD",1731911021394,0.32912,91152.0,91151.0,0.14792479]
["bitfinex","BTCUSD",1731911021598,0.32912,91152.0,91151.0,0.13498425]
["bitfinex","BTCUSD",1731911021812,0.32912,91152.0,91151.0,0.16098425]
["bitfinex","BTCUSD",1731911022225,0.68401389,91152.0,91151.0,0.04094701]
["bitfinex","BTCUSD",1731911022442,0.67901389,91152.0,91151.0,0.00685918]
["bitfinex","BTCUSD",1731911022665,0.005,91143.0,91131.0,0.02668959]
["bitfinex","BTCUSD",1731911022869,0.23492389,91132.0,91131.0,0.01296985]
["bitfinex","BTCUSD",1731911023085,0.23492389,91132.0,91131.0,0.02626962]
["bitfinex","BTCUSD",1731911023331,0.23492389,91132.0,91131.0,0.052966]
["bitfinex","BTCUSD",1731911023557,0.23492389,91132.0,91131.0,0.03924366]
["bitfinex","BTCUSD",1731911023788,0.109722,91140.0,91133.0,0.005]
["bitfinex","BTCUSD",1731911024003,0.109722,91140.0,91134.0,0.03424366]
["bitfinex","BTCUSD",1731911024226,0.109722,91140.0,91137.0,0.10906255]
["bitfinex","BTCUSD",1731911024683,0.109723,91138.0,91137.0,0.10906255]
["bitfinex","BTCUSD",1731911025302,0.23491689,91138.0,91137.0,0.10906255]
["bitfinex","BTCUSD",1731911025923,0.23491689,91138.0,91137.0,0.12006255]
["bitfinex","BTCUSD",1731911026970,0.23491689,91138.0,91137.0,0.14806255]
["bitfinex","BTCUSD",1731911027190,0.28111689,91138.0,91137.0,0.14806255]
["bitfinex","BTCUSD",1731911027401,0.36461689,91138.0,91137.0,0.05683855]
["bitfinex","BTCUSD",1731911027602,0.46461689,91138.0,91137.0,0.05683855]
["bitfinex","BTCUSD",1731911028218,0.46661689,91138.0,91137.0,0.039]
["bitfinex","BTCUSD",1731911028427,0.116729,91133.0,91132.0,0.01372197]
["bitfinex","BTCUSD",1731911028628,0.341429,91133.0,91132.0,0.01372197]
["bitfinex","BTCUSD",1731911029242,0.341433,91130.0,91129.0,0.0017112]
["bitfinex","BTCUSD",1731911029453,0.59182078,91130.0,91129.0,0.0017112]
["bitfinex","BTCUSD",1731911030121,0.239449,91117.0,91106.0,0.16723889]
["bitfinex","BTCUSD",1731911030356,0.46664289,91117.0,91106.0,0.16723889]
["bitfinex","BTCUSD",1731911030582,0.114759,91108.0,91106.0,0.16723889]
["bitfinex","BTCUSD",1731911030821,0.24195289,91108.0,91106.0,0.16723889]
["bitfinex","BTCUSD",1731911031457,0.23995289,91108.0,91106.0,0.0017116]
["bitfinex","BTCUSD",1731911031688,0.36805289,91108.0,91106.0,0.0017116]
["bitfinex","BTCUSD",1731911031899,0.36405289,91108.0,91107.0,0.11777415]
["bitfinex","BTCUSD",1731911032103,0.31485289,91108.0,91107.0,0.11777415]
["bitfinex","BTCUSD",1731911032545,0.31385289,91108.0,91107.0,0.11077415]
["bitfinex","BTCUSD",1731911032754,0.32785289,91108.0,91107.0,0.11177415]
["bitfinex","BTCUSD",1731911033608,0.32785289,91108.0,91107.0,0.11677415]
["bitfinex","BTCUSD",1731911034024,0.31385289,91108.0,91107.0,0.11577415]
["bitfinex","BTCUSD",1731911034231,0.23495289,91108.0,91107.0,0.11577415]
["bitfinex","BTCUSD",1731911034438,0.109758,91109.0,91107.0,0.11077415]
["bitfinex","BTCUSD",1731911034679,0.0542,91118.0,91108.0,0.10906255]
["bitfinex","BTCUSD",1731911034680,0.005,91118.0,91108.0,0.10906255]
["bitfinex","BTCUSD",1731911034880,0.109755,91112.0,91108.0,0.10906255]
["bitfinex","BTCUSD",1731911035106,0.109752,91115.0,91109.0,0.16552729]
["bitfinex","BTCUSD",1731911035312,0.12519389,91123.0,91110.0,0.10906255]
["bitfinex","BTCUSD",1731911035313,0.109744,91121.0,91110.0,0.10906255]
["bitfinex","BTCUSD",1731911035537,0.109747,91119.0,91112.0,0.023]
["bitfinex","BTCUSD",1731911035760,0.224462,91132.0,91118.0,0.10906255]
["bitfinex","BTCUSD",1731911035761,0.12519389,91131.0,91118.0,0.10906255]
["bitfinex","BTCUSD",1731911035970,0.0829,91134.0,91119.0,0.13206255]
["bitfinex","BTCUSD",1731911036182,0.219459,91133.0,91119.0,0.13206255]
["bitfinex","BTCUSD",1731911036385,0.0829,91134.0,91119.0,0.13206255]
["bitfinex","BTCUSD",1731911036592,0.12519389,91138.0,91126.0,0.023]
["bitfinex","BTCUSD",1731911036799,0.109731,91132.0,91128.0,0.023]
["bitfinex","BTCUSD",1731911037006,0.12519389,91138.0,91128.0,0.023]
["bitfinex","BTCUSD",1731911037007,0.109733,91130.0,91129.0,0.10906255]
["bitfinex","BTCUSD",1731911037216,0.001,91134.0,91130.0,0.023]
["bitfinex","BTCUSD",1731911037426,0.109724,91138.0,91133.0,0.13206255]
["bitfinex","BTCUSD",1731911037691,0.109724,91138.0,91125.0,0.005]
["bitfinex","BTCUSD",1731911037692,0.109725,91137.0,91136.0,0.023]
["bitfinex","BTCUSD",1731911037895,0.109725,91137.0,91136.0,0.10906255]
["bitfinex","BTCUSD",1731911039155,0.109725,91137.0,91136.0,0.11306255]
["bitfinex","BTCUSD",1731911039819,0.109725,91137.0,91136.0,0.13606255]
["bitfinex","BTCUSD",1731911040438,0.109725,91137.0,91136.0,0.13206255]
["bitfinex","BTCUSD",1731911040849,0.109725,91137.0,91136.0,0.10906255]
["bitfinex","BTCUSD",1731911041054,0.110725,91137.0,91136.0,0.12406255]
["bitfinex","BTCUSD",1731911041260,0.109725,91137.0,91136.0,0.10906255]
["bitfinex","BTCUSD",1731911041483,0.109725,91137.0,91136.0,0.11306255]
["bitfinex","BTCUSD",1731911041702,0.110725,91137.0,91136.0,0.12806255]
["bitfinex","BTCUSD",1731911041909,0.110725,91137.0,91136.0,0.12406255]
["bitfinex","BTCUSD",1731911042352,0.110725,91137.0,91136.0,0.12806255]
["bitfinex","BTCUSD",1731911042780,0.110725,91137.0,91136.0,0.13492346]
["bitfinex","BTCUSD",1731911042994,0.109725,91137.0,91136.0,0.11992346]
["bitfinex","BTCUSD",1731911043204,0.109725,91137.0,91136.0,0.13492346]
["bitfinex","BTCUSD",1731911043409,0.110725,91137.0,91136.0,0.13092346]
["bitfinex","BTCUSD",1731911043628,0.110725,91137.0,91136.0,0.11592346]
["bitfinex","BTCUSD",1731911043872,0.111725,91137.0,91136.0,0.13492346]
["bitfinex","BTCUSD",1731911044280,0.111725,91137.0,91136.0,0.11592346]
["bitfinex","BTCUSD",1731911044281,0.109725,91137.0,91136.0,0.11592346]
["bitfinex","BTCUSD",1731911044491,0.09065602,91140.0,91135.0,0.0017108]
["bitfinex","BTCUSD",1731911044492,0.297626,91136.0,91135.0,0.0017108]
["bitfinex","BTCUSD",1731911045393,0.114741,91123.0,91122.0,0.16552729]
["bitfinex","BTCUSD",1731911045605,0.109757,91110.0,91109.0,0.16552729]
["bitfinex","BTCUSD",1731911045806,0.109757,91110.0,91109.0,0.27458984]
["bitfinex","BTCUSD",1731911046037,0.109757,91110.0,91109.0,0.28145217]
["bitfinex","BTCUSD",1731911046487,0.109757,91110.0,91109.0,0.11592488]
["bitfinex","BTCUSD",1731911046701,0.12519389,91146.0,91130.0,0.028]
["bitfinex","BTCUSD",1731911046915,0.16552729,91140.0,91139.0,0.023]
["bitfinex","BTCUSD",1731911047119,0.12519389,91156.0,91139.0,0.13892488]
["bitfinex","BTCUSD",1731911047330,0.109721,91140.0,91132.0,0.005]
["bitfinex","BTCUSD",1731911047549,0.12519389,91156.0,91136.0,0.023]
["bitfinex","BTCUSD",1731911047786,0.109717,91144.0,91138.0,0.023]
["bitfinex","BTCUSD",1731911047993,0.109717,91144.0,91139.0,0.00686082]
["bitfinex","BTCUSD",1731911048199,0.001,91146.0,91140.0,0.00686082]
["bitfinex","BTCUSD",1731911048406,0.109714,91146.0,91141.0,0.00686082]
["bitfinex","BTCUSD",1731911048609,0.109714,91146.0,91142.0,0.00686082]
["bitfinex","BTCUSD",1731911048812,0.109714,91146.0,91143.0,0.00686082]
["bitfinex","BTCUSD",1731911049034,0.109714,91146.0,91144.0,0.00686082]
["bitfinex","BTCUSD",1731911049249,0.109714,91146.0,91145.0,0.00686073]
["bitfinex","BTCUSD",1731911049451,0.209714,91146.0,91145.0,0.00686073]
["bitfinex","BTCUSD",1731911050411,0.210714,91146.0,91145.0,0.00686073]
["bitfinex","BTCUSD",1731911050610,0.209714,91146.0,91145.0,0.11592328]
["bitfinex","BTCUSD",1731911051011,0.209714,91146.0,91145.0,0.12092328]
["bitfinex","BTCUSD",1731911051379,0.209714,91146.0,91145.0,0.11592328]
["bitfinex","BTCUSD",1731911051837,0.211714,91146.0,91145.0,0.11406255]
["bitfinex","BTCUSD",1731911052412,0.209714,91146.0,91145.0,0.11406255]
["bitfinex","BTCUSD",1731911053021,0.209714,91146.0,91145.0,0.12092327]
["bitfinex","BTCUSD",1731911053219,0.209714,91146.0,91145.0,0.11406255]
["bitfinex","BTCUSD",1731911053776,0.215714,91146.0,91145.0,0.005]
["bitfinex","BTCUSD",1731911054494,0.343814,91146.0,91145.0,0.005]
["bitfinex","BTCUSD",1731911054713,0.38717314,91146.0,91145.0,0.005]
["bitfinex","BTCUSD",1731911054920,0.38817314,91146.0,91145.0,0.005]
["bitfinex","BTCUSD",1731911055123,0.38817314,91146.0,91107.0,0.0017116]
["bitfinex","BTCUSD",1731911055124,0.109738,91126.0,91115.0,0.005]
["bitfinex","BTCUSD",1731911055333,0.33993189,91126.0,91111.0,0.01372147]
["bitfinex","BTCUSD",1731911055542,0.33993189,91126.0,91108.0,0.01372147]
["bitfinex","BTCUSD",1731911055747,0.33993189,91126.0,91109.0,0.01372147]
["bitfinex","BTCUSD",1731911055952,0.109752,91114.0,91108.0,0.01372147]
["bitfinex","BTCUSD",1731911056158,0.109752,91114.0,91113.0,0.27458984]
["bitfinex","BTCUSD",1731911056365,0.109752,91114.0,91113.0,0.18336943]
["bitfinex","BTCUSD",1731911056575,0.109752,91114.0,91113.0,0.00686283]
["bitfinex","BTCUSD",1731911056576,0.209752,91114.0,91113.0,0.00686283]
["bitfinex","BTCUSD",1731911056778,0.109759,91108.0,91107.0,0.0017116]
["bitfinex","BTCUSD",1731911057028,0.109759,91108.0,91107.0,0.11763729]
["bitfinex","BTCUSD",1731911058073,0.110759,91108.0,91107.0,0.13263729]
["bitfinex","BTCUSD",1731911058494,0.209759,91108.0,91107.0,0.11763729]
["bitfinex","BTCUSD",1731911058898,0.210759,91108.0,91107.0,0.12963729]
["bitfinex","BTCUSD",1731911059345,0.210759,91108.0,91107.0,0.02057474]
["bitfinex","BTCUSD",1731911059750,0.210759,91108.0,91107.0,0.04857474]
["bitfinex","BTCUSD",1731911059926,0.212759,91108.0,91107.0,0.0417116]
["bitfinex","BTCUSD",1731911060132,0.212759,91108.0,91107.0,0.0137116]
["bitfinex","BTCUSD",1731911060344,0.213759,91108.0,91107.0,0.0207116]
["bitfinex","BTCUSD",1731911060545,0.213759,91108.0,91107.0,0.13577415]
["bitfinex","BTCUSD",1731911060754,0.209759,91108.0,91107.0,0.11677415]
["bitfinex","BTCUSD",1731911060982,0.209759,91108.0,91107.0,0.07377415]
["bitfinex","BTCUSD",1731911060983,0.210759,91108.0,91107.0,0.07377415]
["bitfinex","BTCUSD",1731911061242,0.210759,91108.0,91107.0,0.07463759]
["bitfinex","BTCUSD",1731911062518,0.209759,91108.0,91107.0,0.06763759]
["bitfinex","BTCUSD",1731911062951,0.210759,91108.0,91107.0,0.08463749]
["bitfinex","BTCUSD",1731911063222,0.210759,91108.0,91107.0,0.08963749]
["bitfinex","BTCUSD",1731911063433,0.2195,91116.0,91107.0,0.07263749]
["bitfinex","BTCUSD",1731911063640,0.2195,91116.0,91107.0,0.07777415]
["bitfinex","BTCUSD",1731911063641,0.001,91108.0,91107.0,0.07777415]
["bitfinex","BTCUSD",1731911064091,0.1,91115.0,91107.0,0.08604911]
["bitfinex","BTCUSD",1731911064296,0.1,91115.0,91108.0,0.01784356]
["bitfinex","BTCUSD",1731911064536,0.109758,91110.0,91109.0,0.12690611]
["bitfinex","BTCUSD",1731911064748,0.109758,91110.0,91109.0,0.13033747]
["bitfinex","BTCUSD",1731911064963,0.109758,91110.0,91109.0,0.13033741]
["bitfinex","BTCUSD",1731911065179,0.1,91117.0,91110.0,0.023]
["bitfinex","BTCUSD",1731911065432,0.109743,91122.0,91114.0,0.005]
["bitfinex","BTCUSD",1731911065647,0.0855,91135.0,91114.0,0.005]
["bitfinex","BTCUSD",1731911065648,0.109749,91117.0,91115.0,0.13033741]
["bitfinex","BTCUSD",1731911065854,0.10975,91116.0,91115.0,0.13533741]
["bitfinex","BTCUSD",1731911066061,0.219491,91120.0,91115.0,0.14906002]
["bitfinex","BTCUSD",1731911066277,0.109748,91118.0,91116.0,0.03499751]
["bitfinex","BTCUSD",1731911066484,0.219466,91130.0,91123.0,0.005]
["bitfinex","BTCUSD",1731911066699,0.10974,91124.0,91123.0,0.005]
["bitfinex","BTCUSD",1731911066907,0.109739,91125.0,91124.0,0.01784151]
["bitfinex","BTCUSD",1731911067145,0.109739,91125.0,91123.0,0.11406255]
["bitfinex","BTCUSD",1731911067146,0.10974,91124.0,91123.0,0.005]
["bitfinex","BTCUSD",1731911067350,0.109737,91127.0,91123.0,0.03999448]
["bitfinex","BTCUSD",1731911067550,0.219471,91128.0,91124.0,0.02127115]
["bitfinex","BTCUSD",1731911067749,0.219471,91128.0,91125.0,0.01784032]
["bitfinex","BTCUSD",1731911067886,0.109736,91127.0,91126.0,0.01784032]
["bitfinex","BTCUSD",1731911068094,0.109736,91127.0,91126.0,0.0212711]
["bitfinex","BTCUSD",1731911068594,0.001,91130.0,91126.0,0.12690287]
["bitfinex","BTCUSD",1731911068795,0.001,91130.0,91127.0,0.16705682]
["bitfinex","BTCUSD",1731911068943,0.219457,91134.0,91128.0,0.03499427]
["bitfinex","BTCUSD",1731911069149,0.2203106,91135.0,91129.0,0.14405682]
["bitfinex","BTCUSD",1731911069345,0.2203106,91135.0,91130.0,0.03499427]
["bitfinex","BTCUSD",1731911069547,0.109732,91131.0,91127.0,0.023]
["bitfinex","BTCUSD",1731911069753,0.109732,91131.0,91130.0,0.16552729]
["bitfinex","BTCUSD",1731911069952,0.249457,91134.0,91130.0,0.14405416]
["bitfinex","BTCUSD",1731911069953,0.109731,91132.0,91130.0,0.14405416]
["bitfinex","BTCUSD",1731911070156,0.03,91134.0,91131.0,0.03499161]
["bitfinex","BTCUSD",1731911070357,0.03,91134.0,91132.0,0.02126941]
["bitfinex","BTCUSD",1731911070562,0.03,91134.0,91133.0,0.02126941]
["bitfinex","BTCUSD",1731911070849,0.139728,91134.0,91133.0,0.0349916]
["bitfinex","BTCUSD",1731911071091,0.139728,91134.0,91133.0,0.03156105]
["bitfinex","BTCUSD",1731911071292,0.139728,91134.0,91133.0,0.14405415]
["bitfinex","BTCUSD",1731911071497,0.139728,91134.0,91133.0,0.12690141]
["bitfinex","BTCUSD",1731911071643,0.139728,91134.0,91133.0,0.10906255]
["bitfinex","BTCUSD",1731911071846,0.139728,91134.0,91133.0,0.13890203]
["bitfinex","BTCUSD",1731911072052,0.139728,91134.0,91133.0,0.02983948]
["bitfinex","BTCUSD",1731911072250,0.121047,91134.0,91133.0,0.02983948]
["bitfinex","BTCUSD",1731911072473,0.121047,91134.0,91133.0,0.01886134]
["bitfinex","BTCUSD",1731911072474,0.221047,91134.0,91133.0,0.01886134]
["bitfinex","BTCUSD",1731911072675,0.27113563,91134.0,91133.0,0.01886134]
["bitfinex","BTCUSD",1731911072891,0.27413563,91134.0,91133.0,0.024]
["bitfinex","BTCUSD",1731911073143,0.26281663,91134.0,91133.0,0.012]
["bitfinex","BTCUSD",1731911073373,0.214747,91118.0,91117.0,0.16552729]
["bitfinex","BTCUSD",1731911073623,0.33994089,91118.0,91117.0,0.16552729]
["bitfinex","BTCUSD",1731911074274,0.33994089,91118.0,91107.0,0.16723849]
["bitfinex","BTCUSD",1731911074275,0.209759,91108.0,91107.0,0.16723849]
["bitfinex","BTCUSD",1731911074475,0.209759,91108.0,91107.0,0.28316444]
["bitfinex","BTCUSD",1731911074690,0.209759,91108.0,91107.0,0.29414571]
["bitfinex","BTCUSD",1731911074934,0.209759,91108.0,91107.0,0.12861842]
["bitfinex","BTCUSD",1731911076320,0.209759,91108.0,91107.0,0.11763715]
["bitfinex","BTCUSD",1731911076527,0.209759,91108.0,91107.0,0.12663715]
["bitfinex","BTCUSD",1731911076740,0.209759,91108.0,91107.0,0.12663699]
["bitfinex","BTCUSD",1731911077637,0.210759,91108.0,91107.0,0.14363699]
["bitfinex","BTCUSD",1731911077868,0.209759,91108.0,91107.0,0.11763699]
["bitfinex","BTCUSD",1731911078057,0.210759,91108.0,91107.0,0.14363699]
["bitfinex","BTCUSD",1731911078384,0.109759,91108.0,91107.0,0.12663699]
["bitfinex","BTCUSD",1731911078587,0.110759,91108.0,91107.0,0.14363699]
["bitfinex","BTCUSD",1731911079229,0.110759,91108.0,91107.0,0.13463699]
["bitfinex","BTCUSD",1731911079636,0.110759,91108.0,91107.0,0.14363699]
["bitfinex","BTCUSD",1731911079812,0.110759,91108.0,91107.0,0.12663699]
["bitfinex","BTCUSD",1731911079813,0.109759,91108.0,91107.0,0.12663699]
["bitfinex","BTCUSD",1731911080234,0.110759,91108.0,91107.0,0.13277375]
["bitfinex","BTCUSD",1731911080438,0.109759,91108.0,91107.0,0.11763696]
["bitfinex","BTCUSD",1731911080883,0.111759,91108.0,91107.0,0.11963696]
["bitfinex","BTCUSD",1731911081138,0.109759,91108.0,91107.0,0.11963696]
["bitfinex","BTCUSD",1731911081306,0.109754,91113.0,91107.0,0.11763696]
["bitfinex","BTCUSD",1731911081508,0.219503,91115.0,91108.0,0.13190679]
["bitfinex","BTCUSD",1731911081706,0.12519389,91126.0,91109.0,0.02284424]
["bitfinex","BTCUSD",1731911081911,0.109752,91114.0,91112.0,0.005]
["bitfinex","BTCUSD",1731911082162,0.109752,91114.0,91113.0,0.11592576]
["bitfinex","BTCUSD",1731911082289,0.109752,91114.0,91113.0,0.12690617]
["bitfinex","BTCUSD",1731911083089,0.1,91124.0,91113.0,0.12690617]
["bitfinex","BTCUSD",1731911083318,0.1,91124.0,91116.0,0.005]
["bitfinex","BTCUSD",1731911083319,0.109745,91121.0,91116.0,0.005]
["bitfinex","BTCUSD",1731911083519,0.219472,91128.0,91117.0,0.13190617]
["bitfinex","BTCUSD",1731911083722,0.109738,91126.0,91120.0,0.005]
["bitfinex","BTCUSD",1731911083942,0.219472,91128.0,91121.0,0.12690617]
["bitfinex","BTCUSD",1731911084144,0.219472,91128.0,91122.0,0.01784362]
["bitfinex","BTCUSD",1731911084361,0.12519389,91133.0,91123.0,0.12690617]
["bitfinex","BTCUSD",1731911084571,0.219466,91130.0,91124.0,0.01784362]
["bitfinex","BTCUSD",1731911084736,0.12519389,91133.0,91125.0,0.12690617]
["bitfinex","BTCUSD",1731911084737,0.109738,91126.0,91125.0,0.12690617]
["bitfinex","BTCUSD",1731911087397,0.109738,91126.0,91125.0,0.13390617]
["bitfinex","BTCUSD",1731911087896,0.110738,91126.0,91125.0,0.14690617]
["bitfinex","BTCUSD",1731911088139,0.110738,91126.0,91125.0,0.13592576]
["bitfinex","BTCUSD",1731911090326,0.110738,91126.0,91125.0,0.13763696]
["bitfinex","BTCUSD",1731911091036,0.110738,91126.0,91125.0,0.13763554]
["bitfinex","BTCUSD",1731911092999,0.23593189,91126.0,91125.0,0.13763554]
["bitfinex","BTCUSD",1731911093979,0.23593189,91126.0,91125.0,0.02857299]
["bitfinex","BTCUSD",1731911094715,0.23593189,91126.0,91125.0,0.0217112]
["bitfinex","BTCUSD",1731911095683,0.31223189,91126.0,91125.0,0.0217112]
["bitfinex","BTCUSD",1731911096386,0.30628674,91126.0,91125.0,0.0147112]
["bitfinex","BTCUSD",1731911096591,0.41128674,91126.0,91125.0,0.0207112]
["bitfinex","BTCUSD",1731911096793,0.41028674,91126.0,91125.0,0.0077112]
["bitfinex","BTCUSD",1731911097040,0.45494769,91126.0,91125.0,0.0187112]
["bitfinex","BTCUSD",1731911097479,0.45494769,91126.0,91125.0,0.0127112]
["bitfinex","BTCUSD",1731911097679,0.45494769,91126.0,91125.0,0.0017112]
["bitfinex","BTCUSD",1731911097913,0.45394769,91126.0,91125.0,0.0017112]
["bitfinex","BTCUSD",1731911098121,0.45394769,91126.0,91125.0,0.0057112]
["bitfinex","BTCUSD",1731911098757,0.45394769,91126.0,91125.0,0.0087112]
["bitfinex","BTCUSD",1731911098961,0.45594769,91126.0,91125.0,0.0087112]
["bitfinex","BTCUSD",1731911099191,0.45594769,91126.0,91125.0,0.0057112]
["bitfinex","BTCUSD",1731911099400,0.58514158,91126.0,91125.0,0.0057112]
["bitfinex","BTCUSD",1731911099836,0.58114158,91126.0,91125.0,0.0017112]
["bitfinex","BTCUSD",1731911100241,0.46494769,91126.0,91125.0,0.0057112]
["bitfinex","BTCUSD",1731911100462,0.46494769,91126.0,91125.0,0.0017112]
["bitfinex","BTCUSD",1731911100909,0.48294769,91126.0,91125.0,0.0027112]
["bitfinex","BTCUSD",1731911101126,0.60814158,91126.0,91125.0,0.0027112]
["bitfinex","BTCUSD",1731911102500,0.47794769,91126.0,91125.0,0.0027112]
["bitfinex","BTCUSD",1731911102729,0.48294769,91126.0,91125.0,0.0027112]
["bitfinex","BTCUSD",1731911102942,0.60814158,91126.0,91125.0,0.0027112]
["bitfinex","BTCUSD",1731911105713,0.59914158,91126.0,91125.0,0.0027112]
["bitfinex","BTCUSD",1731911106156,0.71820413,91126.0,91125.0,0.0037112]
["bitfinex","BTCUSD",1731911106392,0.342159,91108.0,91107.0,0.0017112]
["bitfinex","BTCUSD",1731911106606,0.114761,91107.0,91106.0,0.0017116]
["bitfinex","BTCUSD",1731911106837,0.005,91087.0,91086.0,0.16723589]
["bitfinex","BTCUSD",1731911107040,0.23997889,91087.0,91086.0,0.16723589]
["bitfinex","BTCUSD",1731911107247,0.23997889,91087.0,91086.0,0.17410115]
["bitfinex","BTCUSD",1731911107458,0.23997889,91087.0,91086.0,0.0017086]
["bitfinex","BTCUSD",1731911107694,0.23997889,91087.0,91086.0,0.00857378]
["bitfinex","BTCUSD",1731911108357,0.23997889,91087.0,91086.0,0.0017086]
["bitfinex","BTCUSD",1731911108565,0.28556591,91087.0,91086.0,0.0017086]
["bitfinex","BTCUSD",1731911108794,0.28656591,91087.0,91086.0,0.0227086]
["bitfinex","BTCUSD",1731911109004,0.28656591,91087.0,91086.0,0.0117086]
["bitfinex","BTCUSD",1731911109218,0.38656591,91087.0,91086.0,0.0117086]
["bitfinex","BTCUSD",1731911109453,0.38556591,91087.0,91086.0,0.0017086]
["bitfinex","BTCUSD",1731911109661,0.38556591,91087.0,91065.0,0.16552729]
["bitfinex","BTCUSD",1731911109662,0.005,91069.0,91065.0,0.16552729]
["bitfinex","BTCUSD",1731911109870,0.10981,91066.0,91065.0,0.16552729]
["bitfinex","BTCUSD",1731911110084,0.005,91064.0,91060.0,0.005]
["bitfinex","BTCUSD",1731911110292,0.005,91065.0,91054.0,0.005]
["bitfinex","BTCUSD",1731911110495,0.109815,91062.0,91061.0,0.005]
["bitfinex","BTCUSD",1731911110720,0.005,91065.0,91059.0,0.005]
["bitfinex","BTCUSD",1731911110721,0.219636,91060.0,91059.0,0.005]
["bitfinex","BTCUSD",1731911110945,0.1,91072.0,91063.0,0.005]
["bitfinex","BTCUSD",1731911111157,0.005,91080.0,91053.0,0.27458984]
["bitfinex","BTCUSD",1731911111158,0.21961,91071.0,91065.0,0.005]
["bitfinex","BTCUSD",1731911111366,0.21961,91071.0,91066.0,0.10906255]
["bitfinex","BTCUSD",1731911111580,0.109809,91067.0,91066.0,0.10906255]
["bitfinex","BTCUSD",1731911112003,0.219615,91069.0,91063.0,0.005]
["bitfinex","BTCUSD",1731911112220,0.219615,91069.0,91054.0,0.009]
["bitfinex","BTCUSD",1731911112221,0.214823,91055.0,91054.0,0.009]
["bitfinex","BTCUSD",1731911112433,0.33501689,91055.0,91054.0,0.17452729]
["bitfinex","BTCUSD",1731911112640,0.33501689,91055.0,91054.0,0.16552729]
["bitfinex","BTCUSD",1731911112855,0.33501689,91055.0,91044.0,0.0017108]
["bitfinex","BTCUSD",1731911112856,0.109835,91045.0,91044.0,0.0017108]
["bitfinex","BTCUSD",1731911113072,0.109835,91045.0,91044.0,0.11077335]
["bitfinex","BTCUSD",1731911114239,0.109835,91045.0,91044.0,0.0017108]
["bitfinex","BTCUSD",1731911114880,0.112835,91045.0,91044.0,0.0017108]
["bitfinex","BTCUSD",1731911115040,0.112835,91045.0,91044.0,0.0097108]
["bitfinex","BTCUSD",1731911115248,0.195835,91045.0,91044.0,0.0097108]
["bitfinex","BTCUSD",1731911115602,0.117835,91045.0,91044.0,0.0017108]
["bitfinex","BTCUSD",1731911115829,0.114835,91045.0,91044.0,0.0017108]
["bitfinex","BTCUSD",1731911116254,0.220835,91045.0,91044.0,0.0017108]
["bitfinex","BTCUSD",1731911117091,0.34602889,91045.0,91044.0,0.0017108]
["bitfinex","BTCUSD",1731911117298,0.222835,91045.0,91044.0,0.0017108]
["bitfinex","BTCUSD",1731911117504,0.34802889,91045.0,91044.0,0.0017108]
["bitfinex","BTCUSD",1731911117720,0.50049144,91045.0,91044.0,0.0017108]
["bitfinex","BTCUSD",1731911117924,0.39242889,91045.0,91044.0,0.0067108]
["bitfinex","BTCUSD",1731911118118,0.39442889,91045.0,91044.0,0.0067108]
["bitfinex","BTCUSD",1731911118574,1.09142889,91045.0,91044.0,0.0017108]
["bitfinex","BTCUSD",1731911118770,1.09442889,91045.0,91044.0,0.0027108]
["bitfinex","BTCUSD",1731911118949,1.11142889,91045.0,91044.0,0.0027108]
["bitfinex","BTCUSD",1731911119181,1.09442889,91045.0,91044.0,0.0027108]
["bitfinex","BTCUSD",1731911119386,1.20349144,91045.0,91044.0,0.0027108]
["bitfinex","BTCUSD",1731911119702,1.25349144,91045.0,91044.0,0.0027108]
["bitfinex","BTCUSD",1731911120077,1.25049144,91045.0,91044.0,0.0017108]
["bitfinex","BTCUSD",1731911120491,1.25049144,91045.0,91044.0,0.0027108]
["bitfinex","BTCUSD",1731911120492,0.56249144,91045.0,91044.0,0.0027108]
["bitfinex","BTCUSD",1731911120691,0.216843,91039.0,91038.0,0.0014206]
["bitfinex","BTCUSD",1731911120884,0.34890555,91039.0,91038.0,0.0014206]
["bitfinex","BTCUSD",1731911121555,0.116849,91034.0,91033.0,0.0017112]
["bitfinex","BTCUSD",1731911121727,0.116855,91029.0,91009.0,0.0017108]
["bitfinex","BTCUSD",1731911121931,0.45111144,91029.0,91009.0,0.0017108]
["bitfinex","BTCUSD",1731911122320,0.52281144,91029.0,91009.0,0.0017108]
["bitfinex","BTCUSD",1731911122513,0.39761755,91029.0,91009.0,0.0017108]
["bitfinex","BTCUSD",1731911123138,0.55206798,91029.0,91009.0,0.0017108]
["bitfinex","BTCUSD",1731911123374,0.42687409,91029.0,91009.0,0.0017108]
["bitfinex","BTCUSD",1731911123786,0.44874146,91029.0,91028.0,8.52884101]
["bitfinex","BTCUSD",1731911123998,0.216855,91029.0,91028.0,8.52884101]
["bitfinex","BTCUSD",1731911124405,0.232855,91029.0,91028.0,8.52884101]
["bitfinex","BTCUSD",1731911124605,0.238855,91029.0,91028.0,8.52884101]
["bitfinex","BTCUSD",1731911124778,0.26826332,91029.0,91028.0,8.52884101]
["bitfinex","BTCUSD",1731911124981,0.26226332,91029.0,91028.0,8.52884101]
["bitfinex","BTCUSD",1731911125189,0.28926332,91029.0,91028.0,8.53055301]
["bitfinex","BTCUSD",1731911125522,0.29343653,91029.0,91028.0,8.53055301]
["bitfinex","BTCUSD",1731911125721,0.26226332,91029.0,91028.0,8.53055301]
["bitfinex","BTCUSD",1731911125961,0.28926332,91029.0,91028.0,8.53055301]
["bitfinex","BTCUSD",1731911126553,0.29626332,91029.0,91028.0,8.53055301]
["bitfinex","BTCUSD",1731911126914,0.28926332,91029.0,91028.0,8.53055301]
["bitfinex","BTCUSD",1731911127475,0.26926332,91029.0,91028.0,8.53055301]
["bitfinex","BTCUSD",1731911127676,0.30043653,91029.0,91028.0,8.53055301]
["bitfinex","BTCUSD",1731911127884,0.44463042,91029.0,91028.0,8.53055301]
["bitfinex","BTCUSD",1731911128096,0.72476708,91029.0,91028.0,7.96495662]
["bitfinex","BTCUSD",1731911128309,0.73176708,91029.0,91028.0,7.79329489]
["bitfinex","BTCUSD",1731911128572,0.71209297,91029.0,91028.0,7.70541089]
["bitfinex","BTCUSD",1731911128762,0.68509297,91029.0,91028.0,7.68343989]
["bitfinex","BTCUSD",1731911128990,1.38509297,91029.0,91028.0,7.68343989]
["bitfinex","BTCUSD",1731911129220,1.41209297,91029.0,91028.0,7.68343989]
["bitfinex","BTCUSD",1731911129467,1.41209297,91029.0,91028.0,7.63949789]
["bitfinex","BTCUSD",1731911129687,1.41209297,91029.0,91028.0,7.57358489]
["bitfinex","BTCUSD",1731911129688,1.40509297,91029.0,91028.0,7.57358489]
["bitfinex","BTCUSD",1731911129957,1.29323797,91029.0,91028.0,7.49169917]
["bitfinex","BTCUSD",1731911130231,0.70309297,91029.0,91028.0,7.49169917]
["bitfinex","BTCUSD",1731911130486,0.69109297,91029.0,91028.0,7.44775717]
["bitfinex","BTCUSD",1731911130730,0.69109297,91029.0,91028.0,7.42578617]
["bitfinex","BTCUSD",1731911130939,0.69109297,91029.0,91028.0,6.94807378]
["bitfinex","BTCUSD",1731911130940,0.70309297,91029.0,91028.0,6.94807378]
["bitfinex","BTCUSD",1731911131164,0.66091976,91029.0,91028.0,6.84146328]
["bitfinex","BTCUSD",1731911131393,0.56272587,91029.0,91028.0,6.83447117]
["bitfinex","BTCUSD",1731911131902,0.53972587,91029.0,91028.0,6.83447117]
["bitfinex","BTCUSD",1731911132162,0.66491976,91029.0,91028.0,6.83447117]
["bitfinex","BTCUSD",1731911132622,0.52372587,91029.0,91028.0,6.83447117]
["bitfinex","BTCUSD",1731911132853,0.54272587,91029.0,91028.0,6.83447117]
["bitfinex","BTCUSD",1731911133325,0.64891976,91029.0,91028.0,6.83447117]
["bitfinex","BTCUSD",1731911133571,0.64091976,91029.0,91028.0,6.83447117]
["bitfinex","BTCUSD",1731911134052,0.66691976,91029.0,91028.0,6.35675878]
["bitfinex","BTCUSD",1731911134302,0.54172587,91029.0,91028.0,6.35675878]
["bitfinex","BTCUSD",1731911134521,0.56072587,91029.0,91028.0,6.23180462]
["bitfinex","BTCUSD",1731911134759,0.53372587,91029.0,91028.0,6.23180462]
["bitfinex","BTCUSD",1731911134979,0.53372587,91029.0,91028.0,6.22493278]
["bitfinex","BTCUSD",1731911134980,0.55572587,91029.0,91028.0,6.22493278]
["bitfinex","BTCUSD",1731911135180,0.56072587,91029.0,91028.0,6.0888191]
["bitfinex","BTCUSD",1731911135393,0.56072587,91029.0,91028.0,6.09569107]
["bitfinex","BTCUSD",1731911135530,0.55572587,91029.0,91028.0,6.09569107]
["bitfinex","BTCUSD",1731911135732,0.30126332,91029.0,91028.0,6.09569107]
["bitfinex","BTCUSD",1731911135932,0.20626332,91029.0,91028.0,6.09569107]
["bitfinex","BTCUSD",1731911136367,0.18726332,91029.0,91028.0,6.10668539]
["bitfinex","BTCUSD",1731911136540,0.18726332,91029.0,91028.0,6.10668589]
["bitfinex","BTCUSD",1731911136759,0.17126332,91029.0,91028.0,6.10668534]
["bitfinex","BTCUSD",1731911136961,0.125855,91029.0,91028.0,6.10668534]
["bitfinex","BTCUSD",1731911137173,0.1377116,91029.0,91028.0,6.11012086]
["bitfinex","BTCUSD",1731911137349,0.1107116,91029.0,91028.0,6.11012086]
["bitfinex","BTCUSD",1731911137625,0.1187116,91029.0,91028.0,6.1293568]
["bitfinex","BTCUSD",1731911137844,0.1447116,91029.0,91028.0,6.1293568]
["bitfinex","BTCUSD",1731911138096,0.1107116,91029.0,91028.0,6.12042082]
["bitfinex","BTCUSD",1731911138313,0.1107116,91029.0,91028.0,6.13035174]
["bitfinex","BTCUSD",1731911138314,0.2127116,91029.0,91028.0,6.13035174]
["bitfinex","BTCUSD",1731911138536,0.2207116,91029.0,91028.0,6.13035174]
["bitfinex","BTCUSD",1731911138783,0.2127116,91029.0,91028.0,6.13035174]
["bitfinex","BTCUSD",1731911139465,0.2127116,91029.0,91028.0,6.13035172]
["bitfinex","BTCUSD",1731911139936,0.2107116,91029.0,91028.0,6.12935162]
["bitfinex","BTCUSD",1731911140214,0.2207116,91029.0,91028.0,6.13635162]
["bitfinex","BTCUSD",1731911140444,0.2117116,91029.0,91028.0,6.13635162]
["bitfinex","BTCUSD",1731911140879,0.2197116,91029.0,91028.0,6.12935162]
["bitfinex","BTCUSD",1731911141340,0.2197116,91029.0,91028.0,6.12385574]
["bitfinex","BTCUSD",1731911141597,0.2197116,91029.0,91028.0,6.11011584]
["bitfinex","BTCUSD",1731911141841,0.2207116,91029.0,91028.0,6.11711584]
["bitfinex","BTCUSD",1731911143369,0.2207116,91029.0,91028.0,6.12525567]
["bitfinex","BTCUSD",1731911144507,0.2207116,91029.0,91028.0,6.13899468]
["bitfinex","BTCUSD",1731911144947,0.2207116,91029.0,91028.0,6.1421442]
["bitfinex","BTCUSD",1731911145186,0.2207116,91029.0,91028.0,6.13899468]
["bitfinex","BTCUSD",1731911147532,0.09598124,91029.0,91028.0,6.1307513]
["bitfinex","BTCUSD",1731911148178,0.09598124,91029.0,91028.0,6.12261147]
["bitfinex","BTCUSD",1731911148403,0.09598124,91029.0,91028.0,6.13075897]
["bitfinex","BTCUSD",1731911148625,0.09598124,91029.0,91028.0,6.12526334]
["bitfinex","BTCUSD",1731911149980,0.09598124,91029.0,91028.0,6.12182844]
["bitfinex","BTCUSD",1731911150181,0.09598124,91029.0,91028.0,6.12526305]
["bitfinex","BTCUSD",1731911150389,0.0108566,91029.0,91028.0,6.3153256]
["bitfinex","BTCUSD",1731911150613,0.0108566,91029.0,91028.0,6.3618256]
["bitfinex","BTCUSD",1731911151667,0.219678,91043.0,91034.0,0.005]
["bitfinex","BTCUSD",1731911151883,0.109847,91035.0,91034.0,0.005]
["bitfinex","BTCUSD",1731911152115,0.109847,91035.0,91034.0,0.13019389]
["bitfinex","BTCUSD",1731911152519,0.109847,91035.0,91034.0,0.13362833]
["bitfinex","BTCUSD",1731911152743,0.109847,91035.0,91034.0,0.15963039]
["bitfinex","BTCUSD",1731911153166,0.109847,91035.0,91034.0,0.0344365]
["bitfinex","BTCUSD",1731911153416,0.109847,91035.0,91034.0,0.15963039]
["bitfinex","BTCUSD",1731911153584,0.114847,91035.0,91034.0,0.16963039]
["bitfinex","BTCUSD",1731911153784,0.214847,91035.0,91034.0,0.01814314]
["bitfinex","BTCUSD",1731911154032,0.209847,91035.0,91034.0,0.01785985]
["bitfinex","BTCUSD",1731911154178,0.212847,91035.0,91034.0,0.03485985]
["bitfinex","BTCUSD",1731911154397,0.214847,91035.0,91034.0,0.03485985]
["bitfinex","BTCUSD",1731911154603,0.211847,91035.0,91034.0,0.03485985]
["bitfinex","BTCUSD",1731911155461,0.209847,91035.0,91034.0,0.01785985]
["bitfinex","BTCUSD",1731911155911,0.211847,91035.0,91034.0,0.01914397]
["bitfinex","BTCUSD",1731911156299,0.209847,91035.0,91034.0,0.00814397]
["bitfinex","BTCUSD",1731911156572,0.212847,91035.0,91034.0,0.01214397]
["bitfinex","BTCUSD",1731911156802,0.211847,91035.0,91034.0,0.01914397]
["bitfinex","BTCUSD",1731911157002,0.211847,91035.0,91034.0,0.01443464]
["bitfinex","BTCUSD",1731911157230,0.211847,91035.0,91034.0,0.01543464]
["bitfinex","BTCUSD",1731911157643,0.213847,91035.0,91034.0,0.02743464]
["bitfinex","BTCUSD",1731911158149,0.211847,91035.0,91034.0,0.01543464]
["bitfinex","BTCUSD",1731911158338,0.21361556,91035.0,91034.0,0.03430393]
["bitfinex","BTCUSD",1731911158919,0.21361556,91035.0,91034.0,0.03086929]
["bitfinex","BTCUSD",1731911159122,0.21361556,91035.0,91034.0,0.03430392]
["bitfinex","BTCUSD",1731911159544,0.21161556,91035.0,91034.0,0.02230389]
["bitfinex","BTCUSD",1731911159990,0.21361556,91035.0,91034.0,0.02630389]
["bitfinex","BTCUSD",1731911160159,0.21447146,91035.0,91034.0,0.02630389]
["bitfinex","BTCUSD",1731911161139,0.21947146,91035.0,91034.0,0.02630389]
["bitfinex","BTCUSD",1731911161340,0.21947146,91035.0,91034.0,0.016]
["bitfinex","BTCUSD",1731911162175,0.45033401,91035.0,91034.0,0.004]
["bitfinex","BTCUSD",1731911162562,0.47533401,91035.0,91034.0,0.015]
["bitfinex","BTCUSD",1731911162760,0.50751611,91035.0,91034.0,0.011]
["bitfinex","BTCUSD",1731911162985,0.237855,91029.0,91028.0,6.0888191]
["bitfinex","BTCUSD",1731911163334,0.42381755,91029.0,91028.0,6.0888191]
["bitfinex","BTCUSD",1731911163540,0.4580037,91029.0,91028.0,4.5889191]
["bitfinex","BTCUSD",1731911163740,0.42381755,91029.0,91028.0,4.5889191]
["bitfinex","BTCUSD",1731911164056,0.42381755,91029.0,91028.0,4.5449771]
["bitfinex","BTCUSD",1731911164257,0.54901144,91029.0,91028.0,4.43969926]
["bitfinex","BTCUSD",1731911164462,0.57601144,91029.0,91028.0,4.20436965]
["bitfinex","BTCUSD",1731911164681,0.61020693,91029.0,91028.0,4.17940825]
["bitfinex","BTCUSD",1731911164883,0.65710693,91029.0,91028.0,4.17940825]
["bitfinex","BTCUSD",1731911165292,0.68553305,91029.0,91028.0,4.15743725]
["bitfinex","BTCUSD",1731911165536,0.68553305,91029.0,91028.0,4.13546625]
["bitfinex","BTCUSD",1731911165844,0.66410693,91029.0,91028.0,4.06955325]
["bitfinex","BTCUSD",1731911166251,0.63010693,91029.0,91028.0,4.06955325]
["bitfinex","BTCUSD",1731911166520,0.65710693,91029.0,91028.0,3.95969825]
["bitfinex","BTCUSD",1731911166738,0.68410693,91029.0,91028.0,3.95969825]
["bitfinex","BTCUSD",1731911166960,0.65710693,91029.0,91028.0,3.95969825]
["bitfinex","BTCUSD",1731911167165,1.17563088,91029.0,91028.0,3.95969825]
["bitfinex","BTCUSD",1731911167378,1.20263088,91029.0,91028.0,3.91575625]
["bitfinex","BTCUSD",1731911167594,1.20263088,91029.0,91028.0,3.79726911]
["bitfinex","BTCUSD",1731911167981,1.90263088,91029.0,91028.0,3.79726911]
["bitfinex","BTCUSD",1731911168201,1.20263088,91029.0,91028.0,3.79726911]
["bitfinex","BTCUSD",1731911168408,1.30109455,91029.0,91028.0,3.77529811]
["bitfinex","BTCUSD",1731911168608,1.20263088,91029.0,91028.0,3.68741411]
["bitfinex","BTCUSD",1731911169400,1.24744496,91029.0,91028.0,3.65760935]
["bitfinex","BTCUSD",1731911169599,1.14899655,91029.0,91028.0,3.61366735]
["bitfinex","BTCUSD",1731911170352,1.24743138,91029.0,91028.0,3.61366735]
["bitfinex","BTCUSD",1731911170567,1.14899655,91029.0,91028.0,3.61366735]
["bitfinex","BTCUSD",1731911171198,1.14899655,91029.0,91028.0,3.59169635]
["bitfinex","BTCUSD",1731911171397,1.30120514,91029.0,91028.0,3.59169635]
["bitfinex","BTCUSD",1731911171713,1.14899655,91029.0,91028.0,3.59169635]
["bitfinex","BTCUSD",1731911171887,0.70674945,91029.0,91028.0,3.59169635]
["bitfinex","BTCUSD",1731911172126,1.49523745,91029.0,91028.0,3.59169635]
["bitfinex","BTCUSD",1731911172330,1.40771695,91029.0,91028.0,3.59169635]
["bitfinex","BTCUSD",1731911172532,2.08572495,91029.0,91028.0,3.59169635]
["bitfinex","BTCUSD",1731911173429,1.98231545,91029.0,91028.0,3.59169635]
["bitfinex","BTCUSD",1731911173631,1.95311996,91029.0,91028.0,3.59169635]
["bitfinex","BTCUSD",1731911174203,1.25311996,91029.0,91028.0,3.59169635]
["bitfinex","BTCUSD",1731911174550,1.36218251,91029.0,91028.0,3.59169635]
["bitfinex","BTCUSD",1731911176577,0.96673751,91029.0,91028.0,3.59169635]
["bitfinex","BTCUSD",1731911177829,0.96673751,91029.0,91028.0,3.58806586]
["bitfinex","BTCUSD",1731911178246,0.96673751,91029.0,91028.0,3.58755269]
["bitfinex","BTCUSD",1731911178457,0.95608446,91029.0,91028.0,3.58755269]
["bitfinex","BTCUSD",1731911178656,0.85501061,91029.0,91028.0,3.58755269]
["bitfinex","BTCUSD",1731911178863,0.81075561,91029.0,91028.0,3.58755269]
["bitfinex","BTCUSD",1731911179074,0.81075561,91029.0,91028.0,3.48968169]
["bitfinex","BTCUSD",1731911179280,0.98405243,91029.0,91028.0,3.40179769]
["bitfinex","BTCUSD",1731911179484,0.88567651,91029.0,91028.0,3.21835269]
["bitfinex","BTCUSD",1731911179697,1.68405243,91029.0,91028.0,3.21835269]
["bitfinex","BTCUSD",1731911179904,1.58567651,91029.0,91028.0,3.21435269]
["bitfinex","BTCUSD",1731911180346,2.12287651,91029.0,91028.0,3.21435269]
["bitfinex","BTCUSD",1731911180790,2.28220803,91029.0,91028.0,2.99945769]
["bitfinex","BTCUSD",1731911181071,2.28220803,91029.0,91028.0,2.29683433]
["bitfinex","BTCUSD",1731911181072,1.7108704,91029.0,91028.0,2.29683433]
["bitfinex","BTCUSD",1731911181266,1.7108704,91029.0,91028.0,2.07767422]
["bitfinex","BTCUSD",1731911181267,1.74501084,91029.0,91028.0,2.07767422]
["bitfinex","BTCUSD",1731911181475,1.74501084,91029.0,91028.0,1.4180269]
["bitfinex","BTCUSD",1731911181476,2.28221084,91029.0,91028.0,1.4180269]
["bitfinex","BTCUSD",1731911181699,2.39781084,91029.0,91028.0,1.3270269]
["bitfinex","BTCUSD",1731911181910,2.37081084,91029.0,91028.0,1.0477369]
["bitfinex","BTCUSD",1731911182096,2.3636704,91029.0,91028.0,0.3722648]
["bitfinex","BTCUSD",1731911182356,2.3636704,91029.0,91028.0,0.20606549]
["bitfinex","BTCUSD",1731911182568,0.237871,91015.0,91014.0,6.9e-07]
["bitfinex","BTCUSD",1731911182780,1.03311454,91015.0,91014.0,6.9e-07]
["bitfinex","BTCUSD",1731911183437,0.237878,91010.0,91009.0,8e-08]
["bitfinex","BTCUSD",1731911183682,0.237878,91010.0,91000.0,0.16552729]
["bitfinex","BTCUSD",1731911183683,0.214888,91001.0,91000.0,0.16552729]
["bitfinex","BTCUSD",1731911183901,0.214888,91001.0,90977.0,0.1282]
["bitfinex","BTCUSD",1731911183902,0.36308389,91000.0,90977.0,0.1282]
["bitfinex","BTCUSD",1731911184124,0.47214644,91000.0,90977.0,0.1282]
["bitfinex","BTCUSD",1731911184330,0.59258644,91000.0,90977.0,0.1282]
["bitfinex","BTCUSD",1731911184537,0.67382198,91000.0,90977.0,0.1282]
["bitfinex","BTCUSD",1731911185392,1.45181587,91000.0,90999.0,18.936777]
["bitfinex","BTCUSD",1731911185597,1.36073822,91000.0,90999.0,18.936777]
["bitfinex","BTCUSD",1731911185816,1.4590619,91000.0,90999.0,18.936777]
["bitfinex","BTCUSD",1731911186030,1.4590619,91000.0,90999.0,18.870843]
["bitfinex","BTCUSD",1731911186031,1.58425579,91000.0,90999.0,18.870843]
["bitfinex","BTCUSD",1731911186251,1.4590619,91000.0,90999.0,18.870843]
["bitfinex","BTCUSD",1731911186456,1.58416805,91000.0,90999.0,18.73973237]
["bitfinex","BTCUSD",1731911186664,1.48593211,91000.0,90999.0,18.6854562]
["bitfinex","BTCUSD",1731911186879,1.50784736,91000.0,90999.0,18.6854562]
["bitfinex","BTCUSD",1731911187302,1.66004354,91000.0,90999.0,18.6854562]
["bitfinex","BTCUSD",1731911187509,1.56214723,91000.0,90999.0,18.03173594]
["bitfinex","BTCUSD",1731911187716,1.81214723,91000.0,90999.0,17.75008839]
["bitfinex","BTCUSD",1731911187923,2.03514723,91000.0,90999.0,17.50332597]
["bitfinex","BTCUSD",1731911188133,2.03514723,91000.0,90999.0,17.47532597]
["bitfinex","BTCUSD",1731911188333,2.03514723,91000.0,90999.0,16.92540987]
["bitfinex","BTCUSD",1731911188334,2.83330253,91000.0,90999.0,16.92540987]
["bitfinex","BTCUSD",1731911188508,2.70784736,91000.0,90999.0,16.81551987]
["bitfinex","BTCUSD",1731911188758,2.25141793,91000.0,90999.0,16.81551987]
["bitfinex","BTCUSD",1731911188998,2.27841793,91000.0,90999.0,16.81551987]
["bitfinex","BTCUSD",1731911189200,2.24430169,91000.0,90999.0,16.81551987]
["bitfinex","BTCUSD",1731911189402,1.65049737,91000.0,90999.0,16.81551987]
["bitfinex","BTCUSD",1731911189607,2.35049737,91000.0,90999.0,16.81551987]
["bitfinex","BTCUSD",1731911189820,2.40555992,91000.0,90999.0,16.81551987]
["bitfinex","BTCUSD",1731911190031,2.43255992,91000.0,90999.0,16.81551987]
["bitfinex","BTCUSD",1731911190239,2.18089737,91000.0,90999.0,16.81551987]
["bitfinex","BTCUSD",1731911190461,1.89680575,91000.0,90999.0,16.81551987]
["bitfinex","BTCUSD",1731911190664,2.14880575,91000.0,90999.0,16.81551987]
["bitfinex","BTCUSD",1731911191041,2.14880575,91000.0,90999.0,16.72514987]
["bitfinex","BTCUSD",1731911191244,2.14880575,91000.0,90999.0,16.59248298]
["bitfinex","BTCUSD",1731911191410,2.12180575,91000.0,90999.0,16.59248298]
["bitfinex","BTCUSD",1731911191795,2.2038683,91000.0,90999.0,16.59248298]
["bitfinex","BTCUSD",1731911192002,2.2038683,91000.0,90999.0,16.48155298]
["bitfinex","BTCUSD",1731911192198,2.2538683,91000.0,90999.0,16.48155298]
["bitfinex","BTCUSD",1731911192403,2.11780575,91000.0,90999.0,16.48155298]
["bitfinex","BTCUSD",1731911192644,2.14480575,91000.0,90999.0,16.48155298]
["bitfinex","BTCUSD",1731911192857,2.04661186,91000.0,90999.0,16.48155298]
["bitfinex","BTCUSD",1731911193059,2.14480575,91000.0,90999.0,16.48155298]
["bitfinex","BTCUSD",1731911193267,1.99736575,91000.0,90999.0,16.48155298]
["bitfinex","BTCUSD",1731911193498,3.9465293,91000.0,90999.0,16.48155298]
["bitfinex","BTCUSD",1731911193926,3.8925293,91000.0,90999.0,16.46955298]
["bitfinex","BTCUSD",1731911194314,3.78346675,91000.0,90999.0,16.46955298]
["bitfinex","BTCUSD",1731911194520,3.78346675,91000.0,90999.0,16.42055298]
["bitfinex","BTCUSD",1731911194659,3.03411135,91000.0,90999.0,16.42055298]
["bitfinex","BTCUSD",1731911194858,2.98307635,91000.0,90999.0,16.42049598]
["bitfinex","BTCUSD",1731911195077,2.73175511,91000.0,90999.0,16.42049598]
["bitfinex","BTCUSD",1731911195552,2.67594035,91000.0,90999.0,16.42049598]
["bitfinex","BTCUSD",1731911195734,2.05782986,91000.0,90999.0,16.41626028]
["bitfinex","BTCUSD",1731911196399,0.90385986,91000.0,90999.0,16.41626028]
["bitfinex","BTCUSD",1731911196600,1.60039771,91000.0,90999.0,16.11017028]
["bitfinex","BTCUSD",1731911196817,1.60039771,91000.0,90999.0,16.08017028]
["bitfinex","BTCUSD",1731911196818,1.60406026,91000.0,90999.0,16.08017028]
["bitfinex","BTCUSD",1731911197082,1.60406026,91000.0,90999.0,15.53010324]
["bitfinex","BTCUSD",1731911197329,1.28120382,91000.0,90999.0,15.53010324]
["bitfinex","BTCUSD",1731911197529,1.14854582,91000.0,90999.0,15.53010324]
["bitfinex","BTCUSD",1731911197745,1.16340186,91000.0,90999.0,15.53010324]
["bitfinex","BTCUSD",1731911197967,1.16840186,91000.0,90999.0,15.53010324]
["bitfinex","BTCUSD",1731911198171,0.97817186,91000.0,90999.0,15.53010324]
["bitfinex","BTCUSD",1731911199016,0.41397186,91000.0,90999.0,15.53010324]
["bitfinex","BTCUSD",1731911199399,1.14097186,91000.0,90999.0,15.53110324]
["bitfinex","BTCUSD",1731911199614,1.14097186,91000.0,90999.0,15.53010324]
["bitfinex","BTCUSD",1731911199935,1.16797186,91000.0,90999.0,15.53110324]
["bitfinex","BTCUSD",1731911200148,1.25003441,91000.0,90999.0,15.53110324]
["bitfinex","BTCUSD",1731911200367,1.27703441,91000.0,90999.0,15.53110324]
["bitfinex","BTCUSD",1731911200983,1.16797186,91000.0,90999.0,15.53110324]
["bitfinex","BTCUSD",1731911201640,1.14097186,91000.0,90999.0,15.53110324]
["bitfinex","BTCUSD",1731911202306,1.11397186,91000.0,90999.0,15.53010324]
["bitfinex","BTCUSD",1731911202713,1.14097186,91000.0,90999.0,15.53110324]
["bitfinex","BTCUSD",1731911202926,1.16797186,91000.0,90999.0,15.53110324]
["bitfinex","BTCUSD",1731911203127,1.27703441,91000.0,90999.0,15.53110324]
["bitfinex","BTCUSD",1731911203756,1.16797186,91000.0,90999.0,15.53110324]
["bitfinex","BTCUSD",1731911206472,0.46797186,91000.0,90999.0,15.53110324]
["bitfinex","BTCUSD",1731911206689,0.50216692,91000.0,90999.0,15.53110324]
["bitfinex","BTCUSD",1731911206910,0.50387932,91000.0,90999.0,15.53110324]
["bitfinex","BTCUSD",1731911209026,0.44987932,91000.0,90999.0,15.53010324]
["bitfinex","BTCUSD",1731911209239,0.50387932,91000.0,90999.0,15.53110324]
["bitfinex","BTCUSD",1731911210327,0.27181677,91000.0,90999.0,15.65660324]
["bitfinex","BTCUSD",1731911210540,0.24990152,91000.0,90999.0,15.65660324]
["bitfinex","BTCUSD",1731911211353,0.32476901,91000.0,90999.0,15.65660324]
["bitfinex","BTCUSD",1731911211562,0.44776901,91000.0,90999.0,15.65660324]
["bitfinex","BTCUSD",1731911211757,0.42076901,91000.0,90999.0,15.65560324]
["bitfinex","BTCUSD",1731911211935,0.39376901,91000.0,90999.0,15.65560324]
["bitfinex","BTCUSD",1731911212134,0.42076901,91000.0,90999.0,15.65660324]
["bitfinex","BTCUSD",1731911212331,0.44776901,91000.0,90999.0,15.65760324]
["bitfinex","BTCUSD",1731911212789,0.42076901,91000.0,90999.0,15.65660324]
["bitfinex","BTCUSD",1731911213147,0.44776901,91000.0,90999.0,15.65760324]
["bitfinex","BTCUSD",1731911213850,0.44276901,91000.0,90999.0,15.65760324]
["bitfinex","BTCUSD",1731911215032,0.39276901,91000.0,90999.0,15.65660324]
["bitfinex","BTCUSD",1731911215237,0.28370646,91000.0,90999.0,15.65660324]
["bitfinex","BTCUSD",1731911215437,0.31796493,91000.0,90999.0,15.65660324]
["bitfinex","BTCUSD",1731911215711,0.28370646,91000.0,90999.0,15.65660324]
["bitfinex","BTCUSD",1731911215992,0.31070646,91000.0,90999.0,15.65760324]
["bitfinex","BTCUSD",1731911216246,0.28370646,91000.0,90999.0,15.65660324]
["bitfinex","BTCUSD",1731911216421,0.17381646,91000.0,90999.0,15.65760324]
["bitfinex","BTCUSD",1731911216635,0.20081646,91000.0,90999.0,15.65760324]
["bitfinex","BTCUSD",1731911216768,0.31070646,91000.0,90999.0,15.65760324]
["bitfinex","BTCUSD",1731911218032,0.44776901,91000.0,90999.0,15.65760324]
["bitfinex","BTCUSD",1731911219237,0.33370646,91000.0,90999.0,15.65760324]
["bitfinex","BTCUSD",1731911219383,0.31070646,91000.0,90999.0,15.65760324]
["bitfinex","BTCUSD",1731911228295,0.28370646,91000.0,90999.0,15.65660324]
["bitfinex","BTCUSD",1731911228515,0.04681646,91000.0,90999.0,15.65560324]
["bitfinex","BTCUSD",1731911228752,0.27970646,91000.0,90999.0,15.65660324]
["bitfinex","BTCUSD",1731911228967,0.25670646,91000.0,90999.0,15.65560324]
["bitfinex","BTCUSD",1731911229216,0.27970646,91000.0,90999.0,15.65660324]
["bitfinex","BTCUSD",1731911229438,0.26970646,91000.0,90999.0,15.65660324]
["bitfinex","BTCUSD",1731911229902,0.29470646,91000.0,90999.0,15.65760324]
["bitfinex","BTCUSD",1731911230348,0.28170646,91000.0,90999.0,15.65660324]
["bitfinex","BTCUSD",1731911230561,0.39576901,91000.0,90999.0,15.65660324]
["bitfinex","BTCUSD",1731911230820,0.41876901,91000.0,90999.0,15.65660324]
["bitfinex","BTCUSD",1731911231058,0.5439629,91000.0,90999.0,15.65660324]
["bitfinex","BTCUSD",1731911231767,0.5549629,91000.0,90999.0,15.60800324]
["bitfinex","BTCUSD",1731911231975,0.5549629,91000.0,90999.0,15.53210324]
["bitfinex","BTCUSD",1731911232192,0.5189629,91000.0,90999.0,15.53010324]
["bitfinex","BTCUSD",1731911232413,0.58019298,91000.0,90999.0,15.53310324]
["bitfinex","BTCUSD",1731911232658,0.59719298,91000.0,90999.0,15.53110324]
["bitfinex","BTCUSD",1731911233143,0.60719298,91000.0,90999.0,15.53210324]
["bitfinex","BTCUSD",1731911233363,0.57919298,91000.0,90999.0,15.53110324]
["bitfinex","BTCUSD",1731911233574,0.60619298,91000.0,90999.0,15.53310324]
["bitfinex","BTCUSD",1731911235452,0.58019298,91000.0,90999.0,15.53210324]
["bitfinex","BTCUSD",1731911235652,0.57919298,91000.0,90999.0,15.53110324]
["bitfinex","BTCUSD",1731911235878,0.60619298,91000.0,90999.0,15.53110324]
["bitfinex","BTCUSD",1731911236124,0.57919298,91000.0,90999.0,15.53010324]
["bitfinex","BTCUSD",1731911236333,0.55319298,91000.0,90999.0,15.53010324]
["bitfinex","BTCUSD",1731911236552,0.60619298,91000.0,90999.0,15.53110324]
["bitfinex","BTCUSD",1731911237049,0.71525553,91000.0,90999.0,15.53110324]
["bitfinex","BTCUSD",1731911237270,1.52547853,91000.0,90999.0,15.42396523]
["bitfinex","BTCUSD",1731911237513,1.67329513,91000.0,90999.0,15.32308197]
["bitfinex","BTCUSD",1731911237731,1.22557098,91000.0,90999.0,15.32208197]
["bitfinex","BTCUSD",1731911237952,1.49893198,91000.0,90999.0,15.32308197]
["bitfinex","BTCUSD",1731911238610,1.42682792,91000.0,90999.0,15.32208197]
["bitfinex","BTCUSD",1731911238821,1.42685592,91000.0,90999.0,15.32308197]
["bitfinex","BTCUSD",1731911239256,1.42685592,91000.0,90999.0,15.32208197]
["bitfinex","BTCUSD",1731911239257,1.53591847,91000.0,90999.0,15.32208197]
["bitfinex","BTCUSD",1731911239676,1.80927947,91000.0,90999.0,15.32308197]
["bitfinex","BTCUSD",1731911239895,1.53591847,91000.0,90999.0,15.32308197]
["bitfinex","BTCUSD",1731911240361,2.05023684,91000.0,90999.0,14.64771958]
["bitfinex","BTCUSD",1731911240644,1.77671236,91000.0,90999.0,14.53782958]
["bitfinex","BTCUSD",1731911240873,1.77671236,91000.0,90999.0,14.53682958]
["bitfinex","BTCUSD",1731911241113,2.50371236,91000.0,90999.0,14.53682958]
["bitfinex","BTCUSD",1731911241355,1.80371236,91000.0,90999.0,14.53682958]
["bitfinex","BTCUSD",1731911241610,1.82053901,91000.0,90999.0,14.53682958]
["bitfinex","BTCUSD",1731911241802,1.84753901,91000.0,90999.0,14.53682958]
["bitfinex","BTCUSD",1731911242230,2.32053901,91000.0,90999.0,14.43158558]
["bitfinex","BTCUSD",1731911242440,2.32053901,91000.0,90999.0,14.34367358]
["bitfinex","BTCUSD",1731911242649,2.27671236,91000.0,90999.0,14.27773958]
["bitfinex","BTCUSD",1731911243042,2.27671236,91000.0,90999.0,13.80002719]
["bitfinex","BTCUSD",1731911243307,2.30371236,91000.0,90999.0,13.80002719]
["bitfinex","BTCUSD",1731911243505,2.27671236,91000.0,90999.0,13.77804919]
["bitfinex","BTCUSD",1731911243696,2.81391236,91000.0,90999.0,13.73409319]
["bitfinex","BTCUSD",1731911243905,2.81391236,91000.0,90999.0,13.69013719]
["bitfinex","BTCUSD",1731911244197,3.51391236,91000.0,90999.0,13.69013719]
["bitfinex","BTCUSD",1731911244442,3.51391236,91000.0,90999.0,13.62420319]
["bitfinex","BTCUSD",1731911244667,3.48691236,91000.0,90999.0,13.58024719]
["bitfinex","BTCUSD",1731911244866,3.51391236,91000.0,90999.0,13.58024719]
["bitfinex","BTCUSD",1731911245467,2.81391236,91000.0,90999.0,13.51431319]
["bitfinex","BTCUSD",1731911245623,2.84091236,91000.0,90999.0,13.47035719]
["bitfinex","BTCUSD",1731911245802,2.81391236,91000.0,90999.0,13.47035719]
["bitfinex","BTCUSD",1731911246002,1.99105592,91000.0,90999.0,13.47035719]
["bitfinex","BTCUSD",1731911246215,2.10665592,91000.0,90999.0,13.47035719]
["bitfinex","BTCUSD",1731911246805,2.05265592,91000.0,90999.0,13.47035719]
["bitfinex","BTCUSD",1731911247249,2.10665592,91000.0,90999.0,13.47035719]
["bitfinex","BTCUSD",1731911247641,2.23184981,91000.0,90999.0,13.40737919]
["bitfinex","BTCUSD",1731911247880,2.18871847,91000.0,90999.0,13.38540119]
["bitfinex","BTCUSD",1731911248101,2.21571847,91000.0,90999.0,13.38540119]
["bitfinex","BTCUSD",1731911248552,2.88871847,91000.0,90999.0,13.38540119]
["bitfinex","BTCUSD",1731911248999,2.86171847,91000.0,90999.0,13.38540119]
["bitfinex","BTCUSD",1731911249404,2.88871847,91000.0,90999.0,13.38540119]
["bitfinex","BTCUSD",1731911249630,2.88871847,91000.0,90999.0,13.36342319]
["bitfinex","BTCUSD",1731911249631,2.86171847,91000.0,90999.0,13.36342319]
["bitfinex","BTCUSD",1731911249835,2.86171847,91000.0,90999.0,13.34144519]
["bitfinex","BTCUSD",1731911250019,2.91571847,91000.0,90999.0,13.34144519]
["bitfinex","BTCUSD",1731911252237,2.62101903,91000.0,90999.0,13.34144519]
["bitfinex","BTCUSD",1731911252419,2.48120799,91000.0,90999.0,13.34144519]
["bitfinex","BTCUSD",1731911252647,2.23511492,91000.0,90999.0,13.34144519]
["bitfinex","BTCUSD",1731911252857,1.67091492,91000.0,90999.0,13.34144519]
["bitfinex","BTCUSD",1731911253103,0.97091492,91000.0,90999.0,13.34144519]
["bitfinex","BTCUSD",1731911253301,1.10697747,91000.0,90999.0,13.34144519]
["bitfinex","BTCUSD",1731911253528,1.07997747,91000.0,90999.0,13.34144519]
["bitfinex","BTCUSD",1731911253740,1.34907054,91000.0,90999.0,13.34144519]
["bitfinex","BTCUSD",1731911253958,1.24000799,91000.0,90999.0,13.34144519]
["bitfinex","BTCUSD",1731911254190,1.26700799,91000.0,90999.0,13.34144519]
["bitfinex","BTCUSD",1731911254408,1.26700799,91000.0,90999.0,13.39983519]
["bitfinex","BTCUSD",1731911255269,1.02091492,91000.0,90999.0,13.39983519]
["bitfinex","BTCUSD",1731911255896,0.99391492,91000.0,90999.0,13.39983519]
["bitfinex","BTCUSD",1731911256116,1.77597747,91000.0,90999.0,13.32423519]
["bitfinex","BTCUSD",1731911256324,1.91857747,91000.0,90999.0,13.21434519]
["bitfinex","BTCUSD",1731911256509,1.94557747,91000.0,90999.0,13.14841119]
["bitfinex","BTCUSD",1731911256840,1.94557747,91000.0,90999.0,13.12643319]
["bitfinex","BTCUSD",1731911257258,1.91857747,91000.0,90999.0,13.12643319]
["bitfinex","BTCUSD",1731911257888,1.91857747,91000.0,90999.0,13.10445519]
["bitfinex","BTCUSD",1731911258095,1.91857747,91000.0,90999.0,13.03852119]
["bitfinex","BTCUSD",1731911258574,2.45577747,91000.0,90999.0,12.99456519]
["bitfinex","BTCUSD",1731911258773,2.45577747,91000.0,90999.0,12.92863119]
["bitfinex","BTCUSD",1731911259399,2.48277747,91000.0,90999.0,12.84071919]
["bitfinex","BTCUSD",1731911259624,2.48277747,91000.0,90999.0,12.81874119]
["bitfinex","BTCUSD",1731911260230,2.60797136,91000.0,90999.0,12.30179749]
["bitfinex","BTCUSD",1731911260441,2.60797136,91000.0,90999.0,12.19190749]
["bitfinex","BTCUSD",1731911260643,2.82897136,91000.0,90999.0,12.19190749]
["bitfinex","BTCUSD",1731911260843,2.48277747,91000.0,90999.0,12.19190749]
["bitfinex","BTCUSD",1731911261271,2.37371492,91000.0,90999.0,12.19190749]
["bitfinex","BTCUSD",1731911261472,2.37371492,91000.0,90999.0,12.08201749]
["bitfinex","BTCUSD",1731911262524,2.36871492,91000.0,90999.0,11.97212749]
["bitfinex","BTCUSD",1731911262701,2.37371492,91000.0,90999.0,11.97212749]
["bitfinex","BTCUSD",1731911263168,2.87371492,91000.0,90999.0,11.97212749]
["bitfinex","BTCUSD",1731911263296,2.98277747,91000.0,90999.0,11.95014949]
["bitfinex","BTCUSD",1731911263511,2.48277747,91000.0,90999.0,11.86223749]
["bitfinex","BTCUSD",1731911263730,2.47777747,91000.0,90999.0,11.86223749]
["bitfinex","BTCUSD",1731911263943,2.48277747,91000.0,90999.0,11.86223749]
["bitfinex","BTCUSD",1731911264163,2.47777747,91000.0,90999.0,11.86223749]
["bitfinex","BTCUSD",1731911264334,2.37371492,91000.0,90999.0,11.86223749]
["bitfinex","BTCUSD",1731911264948,1.67371492,91000.0,90999.0,11.86223749]
["bitfinex","BTCUSD",1731911265553,1.64671492,91000.0,90999.0,11.86223749]
["bitfinex","BTCUSD",1731911265752,1.61971492,91000.0,90999.0,11.86223749]
["bitfinex","BTCUSD",1731911265954,1.86771492,91000.0,90999.0,11.86223749]
["bitfinex","BTCUSD",1731911266180,1.89471492,91000.0,90999.0,11.86223749]
["bitfinex","BTCUSD",1731911266509,1.89471492,91000.0,90999.0,11.77432549]
["bitfinex","BTCUSD",1731911266716,1.89471492,91000.0,90999.0,11.75234749]
["bitfinex","BTCUSD",1731911268607,1.86771492,91000.0,90999.0,11.75234749]
["bitfinex","BTCUSD",1731911268825,1.84071492,91000.0,90999.0,11.75234749]
["bitfinex","BTCUSD",1731911269033,1.86771492,91000.0,90999.0,11.75234749]
["bitfinex","BTCUSD",1731911269246,2.61977042,91000.0,90999.0,11.75234749]
["bitfinex","BTCUSD",1731911270547,2.59471492,91000.0,90999.0,11.75234749]
["bitfinex","BTCUSD",1731911270761,1.79736698,91000.0,90999.0,11.88194749]
["bitfinex","BTCUSD",1731911270990,2.12387503,91000.0,90999.0,11.88194749]
["bitfinex","BTCUSD",1731911271214,2.08492003,91000.0,90999.0,11.88194749]
["bitfinex","BTCUSD",1731911271634,1.38492003,91000.0,90999.0,11.88194749]
["bitfinex","BTCUSD",1731911271831,1.33092003,91000.0,90999.0,11.88194749]
["bitfinex","BTCUSD",1731911272037,1.45792003,91000.0,90999.0,11.88194749]
["bitfinex","BTCUSD",1731911272293,1.48492003,91000.0,90999.0,11.88194749]
["bitfinex","BTCUSD",1731911272707,1.44670503,91000.0,90999.0,11.88194749]
["bitfinex","BTCUSD",1731911272911,0.41389503,91000.0,90999.0,11.88194749]
["bitfinex","BTCUSD",1731911273561,0.61093677,91000.0,90999.0,11.88194749]
["bitfinex","BTCUSD",1731911273971,1.31093677,91000.0,90999.0,11.88194749]
["bitfinex","BTCUSD",1731911274376,1.11389503,91000.0,90999.0,11.88194749]
["bitfinex","BTCUSD",1731911274578,1.13689503,91000.0,90999.0,11.88194749]
["bitfinex","BTCUSD",1731911274996,1.30693677,91000.0,90999.0,11.88194749]
["bitfinex","BTCUSD",1731911275215,1.11389503,91000.0,90999.0,11.88194749]
["bitfinex","BTCUSD",1731911275655,0.5841063,91000.0,90999.0,11.88194749]
["bitfinex","BTCUSD",1731911275857,0.38689503,91000.0,90999.0,11.88294749]
["bitfinex","BTCUSD",1731911276061,0.50749617,91000.0,90999.0,11.88294749]
["bitfinex","BTCUSD",1731911276271,0.38689503,91000.0,90999.0,11.88194749]
["bitfinex","BTCUSD",1731911276483,0.38689503,91000.0,90999.0,11.88294749]
["bitfinex","BTCUSD",1731911276484,0.41389503,91000.0,90999.0,11.88294749]
["bitfinex","BTCUSD",1731911277116,0.50751238,91000.0,90999.0,11.88294749]
["bitfinex","BTCUSD",1731911277336,0.41389503,91000.0,90999.0,11.88294749]
["bitfinex","BTCUSD",1731911277538,0.51252706,91000.0,90999.0,11.88294749]
["bitfinex","BTCUSD",1731911278359,0.31389503,91000.0,90999.0,11.88294749]
["bitfinex","BTCUSD",1731911279605,0.41389503,91000.0,90999.0,11.88294749]
["bitfinex","BTCUSD",1731911280072,0.38689503,91000.0,90999.0,11.88294749]
["bitfinex","BTCUSD",1731911280290,0.35989503,91000.0,90999.0,11.88194749]
["bitfinex","BTCUSD",1731911280543,0.35989503,91000.0,90999.0,11.88294749]
["bitfinex","BTCUSD",1731911280762,0.38689503,91000.0,90999.0,11.88294749]
["bitfinex","BTCUSD",1731911281433,0.219769,91005.0,90999.0,11.88294749]
["bitfinex","BTCUSD",1731911281434,0.06565015,91006.0,91001.0,0.005]
["bitfinex","BTCUSD",1731911281656,0.109868,91019.0,91017.0,0.005]
["bitfinex","BTCUSD",1731911281884,0.27458984,91018.0,91017.0,0.005]
["bitfinex","BTCUSD",1731911282334,0.10906255,91018.0,91017.0,0.005]
["bitfinex","BTCUSD",1731911283030,0.20906255,91018.0,91017.0,0.006]
["bitfinex","BTCUSD",1731911283246,0.20906255,91018.0,91017.0,0.005]
["bitfinex","BTCUSD",1731911283456,0.1,91018.0,91017.0,0.115869]
["bitfinex","BTCUSD",1731911283665,0.018,91019.0,91018.0,0.0505]
["bitfinex","BTCUSD",1731911284312,0.0008559,91029.0,91027.0,0.005]
["bitfinex","BTCUSD",1731911284534,0.0008559,91029.0,91028.0,0.005]
["bitfinex","BTCUSD",1731911285806,0.0058559,91029.0,91028.0,0.005]
["bitfinex","BTCUSD",1731911286509,0.0148559,91029.0,91028.0,0.007]
["bitfinex","BTCUSD",1731911286744,0.0008559,91029.0,91028.0,0.005]
["bitfinex","BTCUSD",1731911286970,0.0008559,91029.0,91028.0,0.009]
["bitfinex","BTCUSD",1731911288046,0.0008559,91029.0,91028.0,0.005]
["bitfinex","BTCUSD",1731911288259,0.31977345,91029.0,91028.0,0.005]
["bitfinex","BTCUSD",1731911288473,0.31977345,91029.0,91028.0,0.009]
["bitfinex","BTCUSD",1731911288935,0.44496734,91029.0,91028.0,0.005]
["bitfinex","BTCUSD",1731911289169,0.44496734,91029.0,91028.0,0.007]
["bitfinex","BTCUSD",1731911289352,0.66467734,91029.0,91028.0,0.007]
["bitfinex","BTCUSD",1731911289556,0.66467734,91029.0,91028.0,0.005]
["bitfinex","BTCUSD",1731911289764,0.66467734,91029.0,91028.0,0.006]
["bitfinex","BTCUSD",1731911289970,0.67067734,91029.0,91028.0,0.006]
["bitfinex","BTCUSD",1731911290186,0.56082234,91029.0,91025.0,0.005]
["bitfinex","BTCUSD",1731911290392,0.31891855,91028.0,91027.0,0.005]
["bitfinex","BTCUSD",1731911290809,0.109857,91027.0,91026.0,0.005]
["bitfinex","BTCUSD",1731911291021,0.31891955,91027.0,91026.0,0.005]
["bitfinex","BTCUSD",1731911292304,0.31891955,91027.0,91026.0,0.006]
["bitfinex","BTCUSD",1731911292742,0.31891955,91027.0,91026.0,0.005]
["bitfinex","BTCUSD",1731911293173,0.31891955,91027.0,91026.0,0.006]
["bitfinex","BTCUSD",1731911293396,0.33591955,91027.0,91026.0,0.008]
["bitfinex","BTCUSD",1731911293601,0.33591955,91027.0,91026.0,0.006]
["bitfinex","BTCUSD",1731911294274,0.33591955,91027.0,91026.0,0.005]
["bitfinex","BTCUSD",1731911294895,0.33591955,91027.0,91026.0,0.007]
["bitfinex","BTCUSD",1731911294896,0.34091955,91027.0,91026.0,0.007]
["bitfinex","BTCUSD",1731911295149,0.35791955,91027.0,91026.0,0.007]
["bitfinex","BTCUSD",1731911295370,0.005,91025.0,91018.0,0.005]
["bitfinex","BTCUSD",1731911295599,0.1,91018.0,91017.0,0.006712]
["bitfinex","BTCUSD",1731911295808,0.1,91018.0,91017.0,0.001712]
["bitfinex","BTCUSD",1731911295809,0.31893055,91018.0,91017.0,0.001712]
["bitfinex","BTCUSD",1731911296435,0.31893055,91018.0,91017.0,0.006712]
["bitfinex","BTCUSD",1731911296657,0.12206255,91018.0,91017.0,0.007712]
["bitfinex","BTCUSD",1731911296899,0.013,91018.0,91017.0,0.117581]
["bitfinex","BTCUSD",1731911297109,0.013,91018.0,91017.0,0.243581]
["bitfinex","BTCUSD",1731911297775,0.013,91018.0,91017.0,0.25045157]
["bitfinex","BTCUSD",1731911297988,0.013,91018.0,91017.0,0.14058257]
["bitfinex","BTCUSD",1731911298220,0.23193055,91018.0,91017.0,0.09578257]
["bitfinex","BTCUSD",1731911298437,0.23193055,91018.0,91017.0,0.01958257]
["bitfinex","BTCUSD",1731911298649,0.23193055,91018.0,91017.0,0.02058257]
["bitfinex","BTCUSD",1731911298861,0.24893055,91018.0,91017.0,0.02058257]
["bitfinex","BTCUSD",1731911299096,0.21893055,91018.0,91017.0,0.01858257]
["bitfinex","BTCUSD",1731911299302,0.21893055,91018.0,91017.0,0.01358257]
["bitfinex","BTCUSD",1731911300585,0.23593055,91018.0,91017.0,0.01958257]
["bitfinex","BTCUSD",1731911300791,0.36112444,91018.0,91017.0,0.01958257]
["bitfinex","BTCUSD",1731911301005,0.36112444,91018.0,91017.0,0.01458257]
["bitfinex","BTCUSD",1731911301426,0.36112444,91018.0,91017.0,0.02301812]
["bitfinex","BTCUSD",1731911301699,0.34412444,91018.0,91017.0,0.01858257]
["bitfinex","BTCUSD",1731911301909,0.34412444,91018.0,91017.0,0.01358257]
["bitfinex","BTCUSD",1731911302132,0.35712444,91018.0,91017.0,0.01458257]
["bitfinex","BTCUSD",1731911302362,0.44912444,91018.0,91017.0,0.01158257]
["bitfinex","BTCUSD",1731911302577,0.44912444,91018.0,90994.0,0.0017086]
["bitfinex","BTCUSD",1731911302578,0.005,91014.0,91000.0,0.16552729]
["bitfinex","BTCUSD",1731911302805,0.1788,91017.0,91000.0,0.16552729]
["bitfinex","BTCUSD",1731911302806,0.109888,91001.0,91000.0,0.16552729]
["bitfinex","BTCUSD",1731911303040,0.109888,91001.0,90994.0,0.0017086]
["bitfinex","BTCUSD",1731911303041,0.10906255,91001.0,90994.0,0.0017086]
["bitfinex","BTCUSD",1731911303252,0.21895255,91000.0,90994.0,0.0017086]
["bitfinex","BTCUSD",1731911303466,0.21895255,91000.0,90999.0,11.76677936]
["bitfinex","BTCUSD",1731911303677,0.005,91009.0,90999.0,11.76677936]
["bitfinex","BTCUSD",1731911303678,0.1,91008.0,90999.0,11.87666936]
["bitfinex","BTCUSD",1731911303892,0.1,91006.0,91003.0,0.002]
["bitfinex","BTCUSD",1731911304104,0.29072118,91004.0,90999.0,11.75234749]
["bitfinex","BTCUSD",1731911304312,0.10989,91000.0,90999.0,11.75234749]
["bitfinex","BTCUSD",1731911304533,0.21895255,91000.0,90999.0,11.75234749]
["bitfinex","BTCUSD",1731911304756,0.21995255,91000.0,90999.0,11.76434749]
["bitfinex","BTCUSD",1731911305230,0.31995255,91000.0,90999.0,11.76434749]
["bitfinex","BTCUSD",1731911305717,0.31995255,91000.0,90999.0,11.76734749]
["bitfinex","BTCUSD",1731911306565,0.31895255,91000.0,90999.0,11.75234749]
["bitfinex","BTCUSD",1731911306788,0.33595255,91000.0,90999.0,11.76334749]
["bitfinex","BTCUSD",1731911307430,0.33495255,91000.0,90999.0,11.75434749]
["bitfinex","BTCUSD",1731911307632,0.33695255,91000.0,90999.0,11.75434749]
["bitfinex","BTCUSD",1731911308115,0.32095255,91000.0,90999.0,11.75234749]
["bitfinex","BTCUSD",1731911308315,0.32095255,91000.0,90999.0,11.75434749]
["bitfinex","BTCUSD",1731911308530,0.34095255,91000.0,90999.0,11.75434749]
["bitfinex","BTCUSD",1731911308734,0.34095255,91000.0,90999.0,11.76534366]
["bitfinex","BTCUSD",1731911308735,0.122,91000.0,90999.0,11.76534366]
["bitfinex","BTCUSD",1731911308942,0.13189,91000.0,90999.0,11.76877988]
["bitfinex","BTCUSD",1731911309148,0.022,91000.0,90999.0,11.76877988]
["bitfinex","BTCUSD",1731911309830,0.13189,91000.0,90999.0,11.76877988]
["bitfinex","BTCUSD",1731911310304,0.022,91000.0,90999.0,11.76877988]
["bitfinex","BTCUSD",1731911310538,0.022,91000.0,90999.0,11.88882801]
["bitfinex","BTCUSD",1731911310747,0.022,91000.0,90999.0,11.90806947]
["bitfinex","BTCUSD",1731911311151,0.022,91000.0,90999.0,11.91306947]
["bitfinex","BTCUSD",1731911311782,0.022,91000.0,90999.0,11.89932557]
["bitfinex","BTCUSD",1731911312209,0.002,91000.0,90999.0,11.89732557]
["bitfinex","BTCUSD",1731911312438,0.002,91000.0,90999.0,11.90632557]
["bitfinex","BTCUSD",1731911312639,0.003,91000.0,90999.0,11.8101784]
["bitfinex","BTCUSD",1731911312841,0.001,91000.0,90999.0,11.9110694]
["bitfinex","BTCUSD",1731911313041,0.002,91000.0,90999.0,11.9200694]
["bitfinex","BTCUSD",1731911313248,0.002,91000.0,90999.0,11.91457184]
["bitfinex","BTCUSD",1731911313456,0.003,91000.0,90999.0,11.91482801]
["bitfinex","BTCUSD",1731911313886,0.003,91000.0,90999.0,11.90082801]
["bitfinex","BTCUSD",1731911313887,0.002,91000.0,90999.0,11.90082801]
["bitfinex","BTCUSD",1731911314305,0.001,91000.0,90999.0,11.90582801]
["bitfinex","BTCUSD",1731911314507,0.001,91000.0,90999.0,11.91269991]
["bitfinex","BTCUSD",1731911314713,0.002,91000.0,90999.0,11.93344371]
["bitfinex","BTCUSD",1731911314934,0.002,91000.0,90999.0,11.82355271]
["bitfinex","BTCUSD",1731911315143,0.002,91000.0,90999.0,11.92185036]
["bitfinex","BTCUSD",1731911315359,0.002,91000.0,90999.0,11.93894255]
["bitfinex","BTCUSD",1731911315572,0.002,91000.0,90999.0,11.90389473]
["bitfinex","BTCUSD",1731911315786,0.002,91000.0,90999.0,11.93078272]
["bitfinex","BTCUSD",1731911316046,0.002,91000.0,90999.0,11.93394164]
["bitfinex","BTCUSD",1731911316251,0.002,91000.0,90999.0,11.93344412]
["bitfinex","BTCUSD",1731911316678,0.002,91000.0,90999.0,11.93894167]
["bitfinex","BTCUSD",1731911317176,0.002,91000.0,90999.0,11.82705067]
["bitfinex","BTCUSD",1731911317618,0.002,91000.0,90999.0,11.82905067]
["bitfinex","BTCUSD",1731911319361,0.002,91000.0,90999.0,11.93894167]
["bitfinex","BTCUSD",1731911321270,0.002,91000.0,90999.0,11.82705067]
["bitfinex","BTCUSD",1731911321481,0.002,91000.0,90999.0,11.82155312]
["bitfinex","BTCUSD",1731911321690,0.002,91000.0,90999.0,11.80780931]
["bitfinex","BTCUSD",1731911321897,0.002,91000.0,90999.0,11.82705066]
["bitfinex","BTCUSD",1731911322113,0.002,91000.0,90999.0,11.79743987]
["bitfinex","BTCUSD",1731911322325,0.002,91000.0,90999.0,11.80980926]
["bitfinex","BTCUSD",1731911323675,0.002,91000.0,90999.0,11.80780926]
["bitfinex","BTCUSD",1731911324993,0.002,91000.0,90999.0,11.80980926]
["bitfinex","BTCUSD",1731911325432,0.002,91000.0,90999.0,11.80780908]
["bitfinex","BTCUSD",1731911325847,0.002,91000.0,90999.0,11.78777836]
["bitfinex","BTCUSD",1731911326060,0.002,91000.0,90999.0,11.79965021]
["bitfinex","BTCUSD",1731911326721,0.19411999,91000.0,90999.0,11.79465021]
["bitfinex","BTCUSD",1731911326938,0.11189,91000.0,90999.0,11.78021934]
["bitfinex","BTCUSD",1731911327157,0.08422999,91000.0,90999.0,11.78365535]
["bitfinex","BTCUSD",1731911327365,0.19411999,91000.0,90999.0,11.78365535]
["bitfinex","BTCUSD",1731911327572,0.19411999,91000.0,90999.0,11.78021934]
["bitfinex","BTCUSD",1731911329445,0.30318254,91000.0,90999.0,11.78021934]
["bitfinex","BTCUSD",1731911329862,0.52938254,91000.0,90999.0,11.77334749]
["bitfinex","BTCUSD",1731911330907,0.61061253,91000.0,90999.0,11.76634749]
["bitfinex","BTCUSD",1731911331121,0.67289616,91000.0,90999.0,11.76634749]
["bitfinex","BTCUSD",1731911331539,0.67189616,91000.0,90999.0,11.75234749]
["bitfinex","BTCUSD",1731911331750,0.67189616,91000.0,90999.0,11.76134749]
["bitfinex","BTCUSD",1731911331751,0.67289616,91000.0,90999.0,11.76134749]
["bitfinex","BTCUSD",1731911332170,0.67189616,91000.0,90999.0,11.75234749]
["bitfinex","BTCUSD",1731911332374,0.63481485,91000.0,90999.0,11.75234749]
["bitfinex","BTCUSD",1731911332578,0.64381485,91000.0,90999.0,11.75334749]
["bitfinex","BTCUSD",1731911333439,0.76919352,91000.0,90999.0,11.2756351]
["bitfinex","BTCUSD",1731911333659,0.73490989,91000.0,90999.0,11.2756351]
["bitfinex","BTCUSD",1731911333876,0.72390989,91000.0,90999.0,11.2746351]
["bitfinex","BTCUSD",1731911334094,0.78517851,91000.0,90999.0,11.2766351]
["bitfinex","BTCUSD",1731911334312,0.72390989,91000.0,90999.0,11.2746351]
["bitfinex","BTCUSD",1731911334738,0.80216932,91000.0,90999.0,11.2776351]
["bitfinex","BTCUSD",1731911334953,0.77516932,91000.0,90999.0,11.2756351]
["bitfinex","BTCUSD",1731911335166,0.76316932,91000.0,90999.0,11.2746351]
["bitfinex","BTCUSD",1731911335391,0.77490989,91000.0,90999.0,11.2786351]
["bitfinex","BTCUSD",1731911336019,0.64953122,91000.0,90999.0,11.2786351]
["bitfinex","BTCUSD",1731911337716,0.73171822,91000.0,90999.0,11.2786351]
["bitfinex","BTCUSD",1731911338128,1.43171822,91000.0,90999.0,11.2786351]
["bitfinex","BTCUSD",1731911338391,1.34953122,91000.0,90999.0,11.2786351]
["bitfinex","BTCUSD",1731911339055,2.37553922,91000.0,90999.0,11.2786351]
["bitfinex","BTCUSD",1731911339269,2.50091789,91000.0,90999.0,10.80092271]
["bitfinex","BTCUSD",1731911340015,2.50091789,91000.0,90999.0,10.75697416]
["bitfinex","BTCUSD",1731911340016,3.07234519,91000.0,90999.0,10.75697416]
["bitfinex","BTCUSD",1731911340486,3.03811789,91000.0,90999.0,10.75697416]
["bitfinex","BTCUSD",1731911340693,3.53811789,91000.0,90999.0,10.75697416]
["bitfinex","BTCUSD",1731911341560,3.51911789,91000.0,90999.0,10.75297416]
["bitfinex","BTCUSD",1731911341773,0.34148123,91002.0,90999.0,10.75297416]
["bitfinex","BTCUSD",1731911341774,0.0008561,91002.0,90999.0,10.75297416]
["bitfinex","BTCUSD",1731911341992,0.26895255,91000.0,90999.0,10.75697416]
["bitfinex","BTCUSD",1731911342205,0.24195255,91000.0,90999.0,10.75497416]
["bitfinex","BTCUSD",1731911342386,0.21895255,91000.0,90999.0,10.75297416]
["bitfinex","BTCUSD",1731911342646,0.24195255,91000.0,90999.0,10.75497416]
["bitfinex","BTCUSD",1731911343083,0.34195255,91000.0,90999.0,10.75497416]
["bitfinex","BTCUSD",1731911343768,0.39695255,91000.0,90999.0,10.75497416]
["bitfinex","BTCUSD",1731911343970,0.34695255,91000.0,90999.0,10.75297416]
["bitfinex","BTCUSD",1731911344402,0.38095255,91000.0,90999.0,10.75297416]
["bitfinex","BTCUSD",1731911344808,0.37395255,91000.0,90999.0,10.75297416]
["bitfinex","BTCUSD",1731911345010,0.38095255,91000.0,90999.0,10.75297416]
["bitfinex","BTCUSD",1731911345224,0.35395255,91000.0,90999.0,10.75297416]
["bitfinex","BTCUSD",1731911345664,0.38095255,91000.0,90999.0,10.75297416]
["bitfinex","BTCUSD",1731911346913,0.63433122,91000.0,90999.0,10.75297416]
["bitfinex","BTCUSD",1731911347827,0.60033122,91000.0,90999.0,10.75297416]
["bitfinex","BTCUSD",1731911348249,0.65433122,91000.0,90999.0,10.75497416]
["bitfinex","BTCUSD",1731911348454,0.62733122,91000.0,90999.0,10.75397416]
["bitfinex","BTCUSD",1731911348701,0.60033122,91000.0,90999.0,10.75297416]
["bitfinex","BTCUSD",1731911348912,0.64133122,91000.0,90999.0,10.75597416]
["bitfinex","BTCUSD",1731911349729,0.75500295,91000.0,90999.0,10.75597416]
["bitfinex","BTCUSD",1731911349973,0.78921206,91000.0,90999.0,10.75597416]
["bitfinex","BTCUSD",1731911350391,3.70540006,91000.0,90999.0,10.75597416]
["bitfinex","BTCUSD",1731911350594,5.53598906,91000.0,90999.0,10.75297416]
["bitfinex","BTCUSD",1731911350822,5.72866498,91000.0,90999.0,10.75497416]
["bitfinex","BTCUSD",1731911351033,5.06766498,91000.0,90999.0,10.75597416]
["bitfinex","BTCUSD",1731911351675,4.96912206,91000.0,90999.0,10.75597416]
["bitfinex","BTCUSD",1731911351876,4.81021506,91000.0,90999.0,10.75597416]
["bitfinex","BTCUSD",1731911352029,3.98789206,91000.0,90999.0,10.75597416]
["bitfinex","BTCUSD",1731911352689,3.95102206,91000.0,90999.0,10.75597416]
["bitfinex","BTCUSD",1731911353383,4.58673555,91000.0,90999.0,10.75597416]
["bitfinex","BTCUSD",1731911353594,4.61360073,91000.0,90999.0,10.64608416]
["bitfinex","BTCUSD",1731911354026,4.76138182,91000.0,90999.0,10.64608416]
["bitfinex","BTCUSD",1731911354232,4.61360073,91000.0,90999.0,10.64608416]
["bitfinex","BTCUSD",1731911354638,4.35755033,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911354844,4.33055033,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911355063,5.05755033,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911355309,5.08455033,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911356176,5.08455033,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911356404,5.05755033,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911356635,3.89518233,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911356845,2.54528141,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911357494,2.44680833,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911357716,2.41919533,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911357947,1.88285143,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911358127,1.90585143,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911358391,1.31399276,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911358609,0.27880865,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911359285,0.25180865,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911359766,0.40180865,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911360172,0.37480865,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911360395,0.37980865,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911361067,0.35280865,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911361288,0.37980865,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911363221,2.07669565,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911363441,2.84946626,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911363705,2.82723226,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911363927,0.73987826,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911364199,0.72187826,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911364446,0.74887826,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911364688,0.72187826,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911364930,0.74887826,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911365637,0.74887826,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911365638,0.73987826,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911365883,0.72387826,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911366155,0.75087826,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911366632,0.83669967,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911367077,0.75087826,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911367296,0.84925693,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911367537,0.87625693,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911368225,0.84825693,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911368481,0.52244893,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911369863,0.54544893,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911372476,0.64391797,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911372707,0.54544893,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911373622,0.69315249,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911373850,0.92462154,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911374102,3.31804193,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911374313,2.05766793,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911374543,1.44729793,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911374999,0.67344893,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911375206,1.0744571,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911375416,0.96896271,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911375622,0.51844893,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911375826,0.95914722,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911376034,0.98614722,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911376453,0.73918793,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911376870,0.76618793,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911377089,0.73918793,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911377304,0.76618793,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911378243,0.73918793,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911378469,0.53444893,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911378675,0.41507026,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911379334,0.60168152,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911379792,0.57468152,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911380020,0.56327003,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911380245,0.53627003,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911380477,0.38807026,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911380709,0.82124753,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911380915,0.56326886,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911381127,0.41507026,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911381356,0.37707026,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911381570,0.41507026,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911382035,0.50286403,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911382459,0.31507026,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911383102,0.29207026,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911383317,0.07311771,91000.0,90999.0,10.77408416]
["bitfinex","BTCUSD",1731911383527,0.0388561,91000.0,90999.0,10.88397516]
["bitfinex","BTCUSD",1731911383732,0.0388561,91000.0,90999.0,10.89428347]
["bitfinex","BTCUSD",1731911383945,0.0388561,91000.0,90999.0,10.91027826]
["bitfinex","BTCUSD",1731911384155,0.0388561,91000.0,90999.0,10.89928347]
["bitfinex","BTCUSD",1731911384367,0.0008561,91000.0,90999.0,10.90128347]
["bitfinex","BTCUSD",1731911384608,0.0018561,91000.0,90999.0,10.89884748]
["bitfinex","BTCUSD",1731911384828,0.0218561,91000.0,90999.0,10.90228339]
["bitfinex","BTCUSD",1731911385291,0.0218561,91000.0,90999.0,10.90528339]
["bitfinex","BTCUSD",1731911385496,0.0218561,91000.0,90999.0,10.90184748]
["bitfinex","BTCUSD",1731911385738,0.0218561,91000.0,90999.0,10.89684748]
["bitfinex","BTCUSD",1731911386254,0.0218561,91000.0,90999.0,10.78352003]
["bitfinex","BTCUSD",1731911386476,0.1317461,91000.0,90999.0,10.7869559]
["bitfinex","BTCUSD",1731911387086,0.1117461,91000.0,90999.0,10.7869559]
["bitfinex","BTCUSD",1731911387290,0.1127461,91000.0,90999.0,10.7919559]
["bitfinex","BTCUSD",1731911387504,0.0028561,91000.0,90999.0,10.7919559]
["bitfinex","BTCUSD",1731911387718,0.0038561,91000.0,90999.0,10.7969559]
["bitfinex","BTCUSD",1731911388133,0.0028561,91000.0,90999.0,10.7919559]
["bitfinex","BTCUSD",1731911388347,0.0028561,91000.0,90999.0,10.7859559]
["bitfinex","BTCUSD",1731911388566,0.1147461,91000.0,90999.0,10.7959559]
["bitfinex","BTCUSD",1731911389405,0.1147461,91000.0,90999.0,10.78908416]
["bitfinex","BTCUSD",1731911390070,0.1157461,91000.0,90999.0,10.79808416]
["bitfinex","BTCUSD",1731911390696,0.1157461,91000.0,90999.0,10.74978416]
["bitfinex","BTCUSD",1731911390843,0.1137461,91000.0,90999.0,10.73478416]
["bitfinex","BTCUSD",1731911391256,0.1137461,91000.0,90999.0,10.74378416]
["bitfinex","BTCUSD",1731911391465,0.1127461,91000.0,90999.0,10.73978416]
["bitfinex","BTCUSD",1731911391677,0.1137461,91000.0,90999.0,10.74578416]
["bitfinex","BTCUSD",1731911392602,0.1137461,91000.0,90999.0,10.74078416]
["bitfinex","BTCUSD",1731911392771,0.1137461,91000.0,90999.0,10.74578416]
["bitfinex","BTCUSD",1731911393477,0.1137461,91000.0,90999.0,10.74078416]
["bitfinex","BTCUSD",1731911393681,0.1137461,91000.0,90999.0,10.74578416]
["bitfinex","BTCUSD",1731911395822,0.1137461,91000.0,90999.0,10.66308416]
["bitfinex","BTCUSD",1731911396434,0.1137461,91000.0,90999.0,10.65808416]
["bitfinex","BTCUSD",1731911396654,0.1137461,91000.0,90999.0,10.66308416]
["bitfinex","BTCUSD",1731911397281,0.22280865,91000.0,90999.0,10.65808416]
["bitfinex","BTCUSD",1731911398020,0.1137461,91000.0,90999.0,10.66308416]
["bitfinex","BTCUSD",1731911398245,0.1137461,91000.0,90999.0,10.70768416]
["bitfinex","BTCUSD",1731911398246,0.0038561,91000.0,90999.0,10.70768416]
["bitfinex","BTCUSD",1731911398475,0.0038561,91000.0,90999.0,10.71268416]
["bitfinex","BTCUSD",1731911398723,0.0038561,91000.0,90999.0,10.78918416]
["bitfinex","BTCUSD",1731911400089,0.0008561,91000.0,90999.0,10.77418416]
["bitfinex","BTCUSD",1731911400338,0.22180865,91000.0,90999.0,10.65708416]
["bitfinex","BTCUSD",1731911400555,0.22280865,91000.0,90999.0,10.66308416]
["bitfinex","BTCUSD",1731911400783,0.1117461,91000.0,90999.0,10.64808416]
["bitfinex","BTCUSD",1731911401192,0.0048561,91000.0,90999.0,10.66308416]
["bitfinex","BTCUSD",1731911401418,0.0028561,91000.0,90999.0,10.65708416]
["bitfinex","BTCUSD",1731911401670,0.0008561,91000.0,90999.0,10.76397516]
["bitfinex","BTCUSD",1731911401962,0.0038561,91000.0,90999.0,10.65708416]
["bitfinex","BTCUSD",1731911402189,0.0038561,91000.0,90999.0,10.90007516]
["bitfinex","BTCUSD",1731911402650,0.0038561,91000.0,90999.0,10.90694644]
["bitfinex","BTCUSD",1731911402871,0.0038561,91000.0,90999.0,10.9295276]
["bitfinex","BTCUSD",1731911403097,0.0038561,91000.0,90999.0,10.9663974]
["bitfinex","BTCUSD",1731911403321,0.0018561,91000.0,90999.0,10.9573974]
["bitfinex","BTCUSD",1731911403547,0.0038561,91000.0,90999.0,11.00074884]
["bitfinex","BTCUSD",1731911403994,0.0028561,91000.0,90999.0,10.99774884]
["bitfinex","BTCUSD",1731911404222,0.0008561,91000.0,90999.0,10.99174884]
["bitfinex","BTCUSD",1731911404465,0.0028561,91000.0,90999.0,10.9663974]
["bitfinex","BTCUSD",1731911404687,0.0038561,91000.0,90999.0,11.11581139]
["bitfinex","BTCUSD",1731911404985,0.0008561,91002.0,91001.0,0.119888]
["bitfinex","BTCUSD",1731911405217,0.0008561,91002.0,91001.0,0.32953946]
["bitfinex","BTCUSD",1731911405449,0.0008559,91019.0,91018.0,0.129468]
["bitfinex","BTCUSD",1731911405681,0.0008559,91019.0,91018.0,0.13833928]
["bitfinex","BTCUSD",1731911405936,0.0008559,91019.0,91018.0,0.131468]
["bitfinex","BTCUSD",1731911406185,0.0008559,91019.0,91018.0,0.21263801]
["bitfinex","BTCUSD",1731911406657,0.1107229,91019.0,91018.0,0.01187001]
["bitfinex","BTCUSD",1731911406902,0.0008559,91019.0,91018.0,0.005]
["bitfinex","BTCUSD",1731911407390,0.0028559,91019.0,91018.0,0.027]
["bitfinex","BTCUSD",1731911407636,0.1127229,91019.0,91018.0,0.027]
["bitfinex","BTCUSD",1731911408123,0.1127229,91019.0,91018.0,0.005]
["bitfinex","BTCUSD",1731911408124,0.1107229,91019.0,91018.0,0.005]
["bitfinex","BTCUSD",1731911408362,0.1147229,91019.0,91018.0,0.038]
["bitfinex","BTCUSD",1731911408589,0.1127229,91019.0,91018.0,0.024]
["bitfinex","BTCUSD",1731911409367,0.1127229,91019.0,91018.0,0.019]
["bitfinex","BTCUSD",1731911409601,0.219741,91016.0,91009.0,0.005]
["bitfinex","BTCUSD",1731911409845,0.10991845,91019.0,91018.0,0.018]
["bitfinex","BTCUSD",1731911409846,0.21191845,91019.0,91018.0,0.018]
["bitfinex","BTCUSD",1731911410110,0.2147229,91019.0,91018.0,0.031]
["bitfinex","BTCUSD",1731911410371,0.2127229,91019.0,91018.0,0.013]
["bitfinex","BTCUSD",1731911410601,0.1,91018.0,91009.0,0.005]
["bitfinex","BTCUSD",1731911410860,0.3205899,91019.0,91009.0,0.005]
["bitfinex","BTCUSD",1731911410861,0.1,91015.0,91010.0,0.00687116]
["bitfinex","BTCUSD",1731911411082,0.209874,91013.0,91012.0,0.002]
["bitfinex","BTCUSD",1731911411309,0.1,91013.0,91012.0,0.002]
["bitfinex","BTCUSD",1731911411566,0.1,91013.0,91012.0,0.00887103]
["bitfinex","BTCUSD",1731911412263,0.109873,91014.0,91013.0,0.002]
["bitfinex","BTCUSD",1731911412542,0.1,91018.0,91013.0,0.01387103]
["bitfinex","BTCUSD",1731911412773,0.109875,91012.0,91011.0,0.005]
["bitfinex","BTCUSD",1731911413024,0.109878,91010.0,91009.0,0.005]
["bitfinex","BTCUSD",1731911413525,0.109878,91010.0,91009.0,0.01187121]
["bitfinex","BTCUSD",1731911413816,0.109878,91010.0,91009.0,0.01530681]
["bitfinex","BTCUSD",1731911414264,0.109878,91010.0,91009.0,0.01187121]
["bitfinex","BTCUSD",1731911414265,0.21894055,91010.0,91009.0,0.01187121]
["bitfinex","BTCUSD",1731911414488,0.22094055,91010.0,91009.0,0.027]
["bitfinex","BTCUSD",1731911414719,0.22094055,91010.0,91009.0,0.019]
["bitfinex","BTCUSD",1731911414954,0.22094055,91010.0,91009.0,0.027]
["bitfinex","BTCUSD",1731911414955,0.22194055,91010.0,91009.0,0.027]
["bitfinex","BTCUSD",1731911415194,0.22194055,91010.0,91009.0,0.0338717]
["bitfinex","BTCUSD",1731911415666,0.003,91010.0,91009.0,0.0338717]
["bitfinex","BTCUSD",1731911415924,0.003,91010.0,91009.0,0.0358717]
["bitfinex","BTCUSD",1731911416133,0.112878,91010.0,91009.0,0.0338717]
["bitfinex","BTCUSD",1731911416789,0.110878,91010.0,91009.0,0.0258717]
["bitfinex","BTCUSD",1731911417004,0.109878,91010.0,91009.0,0.01187149]
["bitfinex","BTCUSD",1731911417246,0.001,91010.0,91009.0,0.01887149]
["bitfinex","BTCUSD",1731911417453,0.111878,91010.0,91009.0,0.03387149]
["bitfinex","BTCUSD",1731911417656,0.110878,91010.0,91009.0,0.01887149]
["bitfinex","BTCUSD",1731911417862,0.109878,91010.0,91009.0,0.01187149]
["bitfinex","BTCUSD",1731911418073,0.110878,91010.0,91009.0,0.02587149]
["bitfinex","BTCUSD",1731911418275,0.111878,91010.0,91009.0,0.03287149]
["bitfinex","BTCUSD",1731911418484,0.110878,91010.0,91009.0,0.01887149]
["bitfinex","BTCUSD",1731911419140,0.001,91010.0,91009.0,0.01887149]
["bitfinex","BTCUSD",1731911419370,0.109876,91012.0,91011.0,0.005]
["bitfinex","BTCUSD",1731911420283,0.109875,91012.0,91011.0,0.005]
["bitfinex","BTCUSD",1731911420734,0.1008561,91018.0,91011.0,0.005]
["bitfinex","BTCUSD",1731911420967,0.1,91016.0,91001.0,0.005]
["bitfinex","BTCUSD",1731911421175,0.33625367,91012.0,91011.0,0.003]
["bitfinex","BTCUSD",1731911421385,0.33625367,91012.0,91011.0,0.014]
["bitfinex","BTCUSD",1731911421386,0.44631622,91012.0,91011.0,0.014]
["bitfinex","BTCUSD",1731911421854,0.44631622,91012.0,91011.0,0.003]
["bitfinex","BTCUSD",1731911422108,0.44531622,91012.0,91011.0,0.003]
["bitfinex","BTCUSD",1731911422319,0.47958271,91012.0,91011.0,0.003]
["bitfinex","BTCUSD",1731911422538,0.47958271,91012.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911422539,0.10989,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911422780,0.10906255,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911422998,0.21895255,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911423231,0.46655255,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911423467,0.44355255,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911423711,0.46655255,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911423948,0.46755255,91000.0,90999.0,10.65208416]
["bitfinex","BTCUSD",1731911424448,0.46655255,91000.0,90999.0,10.65808416]
["bitfinex","BTCUSD",1731911424674,0.46755255,91000.0,90999.0,10.65808416]
["bitfinex","BTCUSD",1731911425151,0.46655255,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911425424,0.47055255,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911425657,0.47055255,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911425901,0.47055255,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911426371,0.47455255,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911426688,0.34595255,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911426883,0.37795255,91000.0,90999.0,10.64508416]
["bitfinex","BTCUSD",1731911427105,0.37795255,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911427106,0.35095255,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911427345,0.31895255,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911427798,0.32395255,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911428054,0.35095255,91000.0,90999.0,10.64508416]
["bitfinex","BTCUSD",1731911428309,0.34595255,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911428584,0.35095255,91000.0,90999.0,10.64508416]
["bitfinex","BTCUSD",1731911429126,0.37395255,91000.0,90999.0,10.64508416]
["bitfinex","BTCUSD",1731911429349,0.34695255,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911429583,0.34695255,91000.0,90999.0,10.64508416]
["bitfinex","BTCUSD",1731911429803,0.36895255,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911430024,0.37395255,91000.0,90999.0,10.64508416]
["bitfinex","BTCUSD",1731911430490,0.36895255,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911431807,0.37395255,91000.0,90999.0,10.64508416]
["bitfinex","BTCUSD",1731911432047,0.49855255,91000.0,90999.0,10.64508416]
["bitfinex","BTCUSD",1731911433353,0.53777103,91000.0,90999.0,10.64508416]
["bitfinex","BTCUSD",1731911433554,0.91847003,91000.0,90999.0,10.64508416]
["bitfinex","BTCUSD",1731911433981,0.89147003,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911434198,0.89647003,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911434419,0.92347003,91000.0,90999.0,10.64508416]
["bitfinex","BTCUSD",1731911434627,0.92347003,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911434845,0.91847003,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911435042,0.93247003,91000.0,90999.0,10.64508416]
["bitfinex","BTCUSD",1731911435455,0.90547003,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911435663,0.90047003,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911435866,0.93247003,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911436723,0.041,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911436933,0.041,91000.0,90999.0,10.64908416]
["bitfinex","BTCUSD",1731911437143,0.041,91000.0,90999.0,10.64408416]
["bitfinex","BTCUSD",1731911438220,0.13689,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911438465,0.24595255,91000.0,90999.0,10.64308416]
["bitfinex","BTCUSD",1731911438685,0.21995255,91000.0,90999.0,10.65408416]
["bitfinex","BTCUSD",1731911439328,0.22295255,91000.0,90999.0,10.65508416]
["bitfinex","BTCUSD",1731911440051,0.004,91000.0,90999.0,10.65508416]
["bitfinex","BTCUSD",1731911440272,0.004,91000.0,90999.0,10.66008416]
["bitfinex","BTCUSD",1731911441207,0.004,91000.0,90999.0,10.77497516]
["bitfinex","BTCUSD",1731911441440,0.0008561,91010.0,91009.0,0.005]
["bitfinex","BTCUSD",1731911441663,0.0008561,91010.0,91009.0,0.01]
["bitfinex","BTCUSD",1731911442135,0.0008561,91010.0,91009.0,0.119879]
["bitfinex","BTCUSD",1731911443008,0.0008559,91029.0,91017.0,0.119869]
["bitfinex","BTCUSD",1731911443246,0.0008559,91029.0,91017.0,0.01]
["bitfinex","BTCUSD",1731911443463,0.0008559,91029.0,91017.0,0.119869]
["bitfinex","BTCUSD",1731911444333,0.0008559,91029.0,91017.0,0.121869]
["bitfinex","BTCUSD",1731911444540,0.0008559,91029.0,91028.0,0.119856]
["bitfinex","BTCUSD",1731911445648,0.0008559,91029.0,91028.0,0.121856]
["bitfinex","BTCUSD",1731911446077,0.0028559,91029.0,91028.0,0.129856]
["bitfinex","BTCUSD",1731911446339,0.0028559,91029.0,91028.0,0.27951855]
["bitfinex","BTCUSD",1731911446554,0.0028559,91029.0,91028.0,0.33454648]
["bitfinex","BTCUSD",1731911446782,0.0048559,91029.0,91028.0,0.42038698]
["bitfinex","BTCUSD",1731911446995,0.0028559,91029.0,91028.0,0.40124656]
["bitfinex","BTCUSD",1731911447210,0.0048559,91029.0,91028.0,0.42638698]
["bitfinex","BTCUSD",1731911447435,0.0048559,91029.0,91028.0,0.42024642]
["bitfinex","BTCUSD",1731911447669,0.0048559,91029.0,91028.0,0.42368058]
["bitfinex","BTCUSD",1731911447897,0.0038559,91029.0,91028.0,0.42466977]
["bitfinex","BTCUSD",1731911448114,0.109816,91061.0,91034.0,0.012]
["bitfinex","BTCUSD",1731911448326,0.109816,91061.0,91034.0,0.23777968]
["bitfinex","BTCUSD",1731911448552,0.109816,91061.0,91034.0,0.31099762]
["bitfinex","BTCUSD",1731911448776,0.1,91066.0,91034.0,0.30412949]
["bitfinex","BTCUSD",1731911449008,0.219579,91084.0,91034.0,0.30412949]
["bitfinex","BTCUSD",1731911449009,0.1,91071.0,91068.0,0.005]
["bitfinex","BTCUSD",1731911449261,0.16552729,91069.0,91068.0,0.005]
["bitfinex","BTCUSD",1731911449476,0.16552729,91069.0,91065.0,0.005]
["bitfinex","BTCUSD",1731911449682,0.109807,91069.0,91068.0,0.005]
["bitfinex","BTCUSD",1731911449892,0.10906255,91080.0,91065.0,0.005]
["bitfinex","BTCUSD",1731911450107,0.219599,91075.0,91065.0,0.005]
["bitfinex","BTCUSD",1731911450323,0.1,91069.0,91068.0,0.005]
["bitfinex","BTCUSD",1731911450545,0.038,91069.0,91068.0,0.117808]
["bitfinex","BTCUSD",1731911450768,0.038,91069.0,91068.0,0.013]
["bitfinex","BTCUSD",1731911450976,0.027,91069.0,91068.0,0.012]
["bitfinex","BTCUSD",1731911451197,0.136806,91069.0,91068.0,0.012]
["bitfinex","BTCUSD",1731911452143,0.027,91069.0,91068.0,0.121808]
["bitfinex","BTCUSD",1731911452354,0.01,91075.0,91074.0,0.005]
["bitfinex","BTCUSD",1731911452561,0.1,91072.0,91070.0,0.005]
["bitfinex","BTCUSD",1731911452816,0.109804,91071.0,91070.0,0.005]
["bitfinex","BTCUSD",1731911453956,0.011,91075.0,91074.0,0.005]
["bitfinex","BTCUSD",1731911454368,0.220799,91075.0,91074.0,0.005]
["bitfinex","BTCUSD",1731911455309,0.111,91075.0,91074.0,0.005]
["bitfinex","BTCUSD",1731911455470,0.210643,91086.0,91085.0,0.005]
["bitfinex","BTCUSD",1731911455673,0.1,91083.0,91073.0,0.002]
["bitfinex","BTCUSD",1731911455874,0.209789,91083.0,91082.0,0.005]
["bitfinex","BTCUSD",1731911457366,0.000856,91086.0,91085.0,0.114787]
["bitfinex","BTCUSD",1731911457550,0.000856,91086.0,91085.0,0.116787]
["bitfinex","BTCUSD",1731911457961,0.000856,91086.0,91085.0,0.121787]
["bitfinex","BTCUSD",1731911458828,0.000856,91086.0,91085.0,0.23084955]
["bitfinex","BTCUSD",1731911459291,0.000856,91086.0,91085.0,0.23984955]
["bitfinex","BTCUSD",1731911459708,0.001856,91086.0,91085.0,0.135787]
["bitfinex","BTCUSD",1731911459913,0.001856,91086.0,91085.0,0.033]
["bitfinex","BTCUSD",1731911460120,0.000856,91086.0,91085.0,0.019]
["bitfinex","BTCUSD",1731911460351,0.000856,91086.0,91085.0,0.140787]
["bitfinex","BTCUSD",1731911460553,0.000856,91086.0,91085.0,0.142787]
["bitfinex","BTCUSD",1731911460765,0.000856,91086.0,91085.0,0.021]
["bitfinex","BTCUSD",1731911460977,0.000856,91086.0,91085.0,0.130787]
["bitfinex","BTCUSD",1731911461192,0.000856,91086.0,91085.0,0.133787]
["bitfinex","BTCUSD",1731911461417,0.000856,91086.0,91085.0,0.24284955]
["bitfinex","BTCUSD",1731911461635,0.000856,91086.0,91085.0,0.29234955]
["bitfinex","BTCUSD",1731911461872,0.000856,91086.0,91085.0,0.133787]
["bitfinex","BTCUSD",1731911462097,0.110642,91086.0,91085.0,0.031]
["bitfinex","BTCUSD",1731911462298,0.000856,91086.0,91085.0,0.031]
["bitfinex","BTCUSD",1731911462502,0.110642,91086.0,91085.0,0.019]
["bitfinex","BTCUSD",1731911462708,0.110642,91086.0,91085.0,0.022]
["bitfinex","BTCUSD",1731911463138,0.110642,91086.0,91085.0,0.019]
["bitfinex","BTCUSD",1731911463389,0.000856,91086.0,91085.0,0.12806255]
["bitfinex","BTCUSD",1731911463592,0.000856,91086.0,91085.0,0.37674955]
["bitfinex","BTCUSD",1731911464020,0.000856,91086.0,91085.0,0.36474955]
["bitfinex","BTCUSD",1731911464426,0.000856,91086.0,91085.0,0.36774955]
["bitfinex","BTCUSD",1731911464628,0.000856,91086.0,91085.0,0.37674955]
["bitfinex","BTCUSD",1731911464834,0.000856,91086.0,91085.0,0.033]
["bitfinex","BTCUSD",1731911465034,0.000856,91086.0,91085.0,0.024]
["bitfinex","BTCUSD",1731911465234,0.000856,91086.0,91085.0,0.133787]
["bitfinex","BTCUSD",1731911465664,0.000856,91086.0,91085.0,0.024]
["bitfinex","BTCUSD",1731911465876,0.000856,91086.0,91085.0,0.033]
["bitfinex","BTCUSD",1731911466077,0.000856,91086.0,91085.0,0.142787]
["bitfinex","BTCUSD",1731911466727,0.000856,91086.0,91085.0,0.033]
["bitfinex","BTCUSD",1731911468411,0.000856,91086.0,91085.0,0.142787]
["bitfinex","BTCUSD",1731911468646,0.000856,91086.0,91085.0,0.25404478]
["bitfinex","BTCUSD",1731911468878,0.000856,91086.0,91085.0,0.25871462]
["bitfinex","BTCUSD",1731911469104,0.000856,91086.0,91085.0,0.26090974]
["bitfinex","BTCUSD",1731911469365,0.000856,91086.0,91085.0,0.27313059]
["bitfinex","BTCUSD",1731911469845,0.000856,91086.0,91085.0,0.28606452]
["bitfinex","BTCUSD",1731911470084,0.000856,91086.0,91085.0,0.27406452]
["bitfinex","BTCUSD",1731911470551,0.001856,91086.0,91085.0,0.29306452]
["bitfinex","BTCUSD",1731911470804,0.001856,91086.0,91085.0,0.32106452]
["bitfinex","BTCUSD",1731911471065,0.001856,91086.0,91085.0,0.29306452]
["bitfinex","BTCUSD",1731911471506,0.001856,91086.0,91085.0,0.32106452]
["bitfinex","BTCUSD",1731911471720,0.000856,91086.0,91085.0,0.26506452]
["bitfinex","BTCUSD",1731911471974,0.000856,91086.0,91085.0,0.07121497]
["bitfinex","BTCUSD",1731911472195,0.000856,91086.0,91085.0,0.09821497]
["bitfinex","BTCUSD",1731911472410,0.000856,91086.0,91085.0,0.20800197]
["bitfinex","BTCUSD",1731911472632,0.000856,91086.0,91085.0,0.18300197]
["bitfinex","BTCUSD",1731911472851,0.000856,91086.0,91085.0,0.20300197]
["bitfinex","BTCUSD",1731911473273,0.000856,91086.0,91085.0,0.18300197]
["bitfinex","BTCUSD",1731911473499,0.000856,91086.0,91085.0,0.148787]
["bitfinex","BTCUSD",1731911473725,0.000856,91086.0,91085.0,0.17006865]
["bitfinex","BTCUSD",1731911473956,0.000856,91086.0,91085.0,0.20379877]
["bitfinex","BTCUSD",1731911474454,0.000856,91086.0,91085.0,0.17679877]
["bitfinex","BTCUSD",1731911474700,0.000856,91086.0,91085.0,0.09501177]
["bitfinex","BTCUSD",1731911474932,0.000856,91086.0,91085.0,0.06784159]
["bitfinex","BTCUSD",1731911475176,0.000856,91086.0,91085.0,0.07050388]
["bitfinex","BTCUSD",1731911475426,0.000856,91086.0,91085.0,0.09850388]
["bitfinex","BTCUSD",1731911475684,0.000856,91086.0,91085.0,0.07850388]
["bitfinex","BTCUSD",1731911475930,0.000856,91086.0,91085.0,0.10550388]
["bitfinex","BTCUSD",1731911476162,0.000856,91086.0,91085.0,0.07750388]
["bitfinex","BTCUSD",1731911476399,0.000856,91086.0,91085.0,0.05250388]
["bitfinex","BTCUSD",1731911476868,0.000856,91086.0,91085.0,0.07550388]
["bitfinex","BTCUSD",1731911477333,0.109784,91088.0,91087.0,0.01]
["bitfinex","BTCUSD",1731911477571,0.109784,91088.0,91087.0,0.05250388]
["bitfinex","BTCUSD",1731911478046,0.109784,91088.0,91087.0,0.03877376]
["bitfinex","BTCUSD",1731911478494,0.0017124,91091.0,91090.0,0.012]
["bitfinex","BTCUSD",1731911478774,0.0017124,91091.0,91090.0,0.15074988]
["bitfinex","BTCUSD",1731911479005,0.0017124,91091.0,91090.0,0.15074975]
["bitfinex","BTCUSD",1731911479234,0.0017124,91091.0,91090.0,0.14306263]
["bitfinex","BTCUSD",1731911479462,0.0017124,91091.0,91090.0,0.11306263]
["bitfinex","BTCUSD",1731911480412,0.0017124,91091.0,91090.0,0.03828163]
["bitfinex","BTCUSD",1731911480645,0.0017124,91091.0,91090.0,0.05728163]
["bitfinex","BTCUSD",1731911480879,0.0017124,91091.0,91090.0,0.04028163]
["bitfinex","BTCUSD",1731911481100,0.1114924,91091.0,91090.0,0.05728163]
["bitfinex","BTCUSD",1731911481559,0.1114924,91091.0,91090.0,0.03828163]
["bitfinex","BTCUSD",1731911481804,0.1114924,91091.0,91090.0,0.05828163]
["bitfinex","BTCUSD",1731911482315,0.1114924,91091.0,91090.0,0.04128163]
["bitfinex","BTCUSD",1731911482823,0.1114924,91091.0,91090.0,0.05828163]
["bitfinex","BTCUSD",1731911483046,0.1114924,91091.0,91090.0,0.04128163]
["bitfinex","BTCUSD",1731911483545,0.1114924,91091.0,91090.0,0.03728207]
["bitfinex","BTCUSD",1731911483768,0.1114924,91091.0,91090.0,0.05428207]
["bitfinex","BTCUSD",1731911483996,0.1114924,91091.0,91090.0,0.05390181]
["bitfinex","BTCUSD",1731911487312,0.1114924,91091.0,91090.0,0.03262]
["bitfinex","BTCUSD",1731911487546,0.1114924,91091.0,91090.0,0.05390174]
["bitfinex","BTCUSD",1731911488490,0.35479526,91091.0,91090.0,0.05390174]
["bitfinex","BTCUSD",1731911488713,0.49099526,91091.0,91090.0,0.05390174]
["bitfinex","BTCUSD",1731911488980,0.49099526,91091.0,91090.0,0.03948508]
["bitfinex","BTCUSD",1731911489237,0.49099526,91091.0,91073.0,0.0028442]
["bitfinex","BTCUSD",1731911489238,0.1098,91074.0,91073.0,0.0028442]
["bitfinex","BTCUSD",1731911489492,0.1098,91074.0,91071.0,0.16552729]
["bitfinex","BTCUSD",1731911489493,0.209803,91072.0,91071.0,0.16552729]
["bitfinex","BTCUSD",1731911489739,0.209803,91072.0,91071.0,0.179949]
["bitfinex","BTCUSD",1731911489740,0.24404331,91072.0,91071.0,0.179949]
["bitfinex","BTCUSD",1731911490008,0.24404331,91072.0,91071.0,0.01442171]
["bitfinex","BTCUSD",1731911490270,0.109815,91062.0,91050.0,0.00219597]
["bitfinex","BTCUSD",1731911490474,0.109815,91062.0,91049.0,0.16552729]
["bitfinex","BTCUSD",1731911490475,0.109815,91062.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731911490714,0.14407839,91062.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731911490940,0.03426339,91062.0,91052.0,0.12537867]
["bitfinex","BTCUSD",1731911491229,0.03626339,91072.0,91061.0,0.01098794]
["bitfinex","BTCUSD",1731911491459,0.109806,91070.0,91063.0,0.109812]
["bitfinex","BTCUSD",1731911491679,0.03426339,91071.0,91063.0,0.109812]
["bitfinex","BTCUSD",1731911491680,0.14407039,91069.0,91063.0,0.109812]
["bitfinex","BTCUSD",1731911491919,0.14407139,91068.0,91063.0,0.109812]
["bitfinex","BTCUSD",1731911492156,0.14407139,91068.0,91064.0,0.01098777]
["bitfinex","BTCUSD",1731911492157,0.03426339,91067.0,91064.0,0.01098777]
["bitfinex","BTCUSD",1731911492411,0.03426339,91067.0,91063.0,0.109812]
["bitfinex","BTCUSD",1731911492636,0.220608,91072.0,91063.0,0.109812]
["bitfinex","BTCUSD",1731911492637,0.001,91072.0,91063.0,0.109812]
["bitfinex","BTCUSD",1731911492874,0.25384174,91071.0,91063.0,0.109812]
["bitfinex","BTCUSD",1731911493110,0.109809,91068.0,91061.0,0.123816]
["bitfinex","BTCUSD",1731911493334,0.0822,91074.0,91063.0,0.007]
["bitfinex","BTCUSD",1731911493564,0.13422261,91073.0,91067.0,0.109808]
["bitfinex","BTCUSD",1731911493789,0.001,91070.0,91065.0,0.219623]
["bitfinex","BTCUSD",1731911494063,0.1,91073.0,91067.0,0.109808]
["bitfinex","BTCUSD",1731911494281,0.001,91068.0,91065.0,0.109811]
["bitfinex","BTCUSD",1731911494494,0.001,91068.0,91062.0,0.329445]
["bitfinex","BTCUSD",1731911494709,0.001,91068.0,91059.0,0.27458984]
["bitfinex","BTCUSD",1731911494928,0.001,91068.0,91066.0,0.109809]
["bitfinex","BTCUSD",1731911495375,0.001,91068.0,91067.0,0.109809]
["bitfinex","BTCUSD",1731911495598,0.001,91068.0,91065.0,0.110811]
["bitfinex","BTCUSD",1731911495807,0.109805,91070.0,91065.0,0.109811]
["bitfinex","BTCUSD",1731911496017,0.109805,91070.0,91065.0,0.0017102]
["bitfinex","BTCUSD",1731911496460,0.10981,91066.0,91065.0,0.0017102]
["bitfinex","BTCUSD",1731911496667,0.18561,91066.0,91065.0,0.0017102]
["bitfinex","BTCUSD",1731911497985,0.23521,91066.0,91065.0,0.0067102]
["bitfinex","BTCUSD",1731911498654,0.23521,91066.0,91065.0,0.0017102]
["bitfinex","BTCUSD",1731911498868,0.23521,91066.0,91065.0,0.0037102]
["bitfinex","BTCUSD",1731911499077,0.23521,91066.0,91065.0,0.0097102]
["bitfinex","BTCUSD",1731911499308,0.23521,91066.0,91065.0,0.0077102]
["bitfinex","BTCUSD",1731911499517,0.24921,91066.0,91065.0,0.0027102]
["bitfinex","BTCUSD",1731911500600,0.24921,91066.0,91065.0,0.0017102]
["bitfinex","BTCUSD",1731911500815,0.45627255,91066.0,91065.0,0.0017102]
["bitfinex","BTCUSD",1731911501016,0.46827255,91066.0,91065.0,0.0027102]
["bitfinex","BTCUSD",1731911501230,0.48927255,91066.0,91065.0,0.0027102]
["bitfinex","BTCUSD",1731911501437,0.47727255,91066.0,91065.0,0.0017102]
["bitfinex","BTCUSD",1731911501649,0.49127255,91066.0,91065.0,0.0027102]
["bitfinex","BTCUSD",1731911501881,0.52844435,91066.0,91065.0,0.0027102]
["bitfinex","BTCUSD",1731911502091,0.51444435,91066.0,91065.0,0.0017102]
["bitfinex","BTCUSD",1731911502318,0.51144435,91066.0,91065.0,0.0017102]
["bitfinex","BTCUSD",1731911502558,0.49527255,91066.0,91065.0,0.0037102]
["bitfinex","BTCUSD",1731911502749,0.63765122,91066.0,91065.0,0.0047102]
["bitfinex","BTCUSD",1731911503852,0.61465122,91066.0,91065.0,0.0027102]
["bitfinex","BTCUSD",1731911504057,0.60165122,91066.0,91065.0,0.0037102]
["bitfinex","BTCUSD",1731911504273,0.59165122,91066.0,91065.0,0.0027102]
["bitfinex","BTCUSD",1731911504708,0.50958867,91066.0,91065.0,0.0037102]
["bitfinex","BTCUSD",1731911504916,0.50958867,91066.0,91065.0,0.0017102]
["bitfinex","BTCUSD",1731911504917,0.49258867,91066.0,91065.0,0.0017102]
["bitfinex","BTCUSD",1731911505175,0.50458867,91066.0,91065.0,0.0027102]
["bitfinex","BTCUSD",1731911505382,0.52858867,91066.0,91065.0,0.0037102]
["bitfinex","BTCUSD",1731911505595,0.48958867,91066.0,91065.0,0.0017102]
["bitfinex","BTCUSD",1731911506056,0.50058867,91066.0,91065.0,0.0027102]
["bitfinex","BTCUSD",1731911506484,0.50558867,91066.0,91065.0,0.0027102]
["bitfinex","BTCUSD",1731911506918,0.52758867,91066.0,91065.0,0.0047102]
["bitfinex","BTCUSD",1731911507137,0.51658867,91066.0,91065.0,0.0037102]
["bitfinex","BTCUSD",1731911507563,0.52858867,91066.0,91065.0,0.0047102]
["bitfinex","BTCUSD",1731911508015,0.51658867,91066.0,91065.0,0.0037102]
["bitfinex","BTCUSD",1731911508270,0.64265122,91066.0,91065.0,0.0047102]
["bitfinex","BTCUSD",1731911511773,0.51727255,91066.0,91065.0,0.0047102]
["bitfinex","BTCUSD",1731911511994,0.64265122,91066.0,91065.0,0.0047102]
["bitfinex","BTCUSD",1731911512734,0.51927255,91066.0,91065.0,0.0047102]
["bitfinex","BTCUSD",1731911513015,0.64265122,91066.0,91065.0,0.0047102]
["bitfinex","BTCUSD",1731911513763,0.40321,91066.0,91065.0,0.0047102]
["bitfinex","BTCUSD",1731911513971,0.40821,91066.0,91065.0,0.0047102]
["bitfinex","BTCUSD",1731911514193,0.35361,91066.0,91065.0,0.0047102]
["bitfinex","BTCUSD",1731911514425,0.27781,91066.0,91065.0,0.0047102]
["bitfinex","BTCUSD",1731911516814,0.17781,91066.0,91065.0,0.0047102]
["bitfinex","BTCUSD",1731911517056,0.27781,91066.0,91065.0,0.0047102]
["bitfinex","BTCUSD",1731911521070,0.068,91066.0,91065.0,0.0047102]
["bitfinex","BTCUSD",1731911521285,0.168,91066.0,91065.0,0.0047102]
["bitfinex","BTCUSD",1731911521726,0.27781,91066.0,91065.0,0.0047102]
["bitfinex","BTCUSD",1731911522802,0.068,91066.0,91065.0,0.22358375]
["bitfinex","BTCUSD",1731911523010,0.068,91066.0,91065.0,0.34896242]
["bitfinex","BTCUSD",1731911523514,0.051,91066.0,91065.0,0.35482928]
["bitfinex","BTCUSD",1731911523727,0.219571,91087.0,91065.0,0.25117181]
["bitfinex","BTCUSD",1731911523957,0.005,91066.0,91065.0,0.2450534]
["bitfinex","BTCUSD",1731911524185,0.005,91066.0,91065.0,0.26290276]
["bitfinex","BTCUSD",1731911524416,0.002,91066.0,91065.0,0.26891725]
["bitfinex","BTCUSD",1731911524631,0.1008551,91086.0,91065.0,0.22209194]
["bitfinex","BTCUSD",1731911524632,0.0008551,91086.0,91065.0,0.22209194]
["bitfinex","BTCUSD",1731911524835,0.0008551,91086.0,91073.0,0.12537867]
["bitfinex","BTCUSD",1731911525042,0.0028551,91086.0,91074.0,0.01501738]
["bitfinex","BTCUSD",1731911525284,0.0028551,91086.0,91076.0,0.219596]
["bitfinex","BTCUSD",1731911525521,0.0028551,91086.0,91077.0,0.00815144]
["bitfinex","BTCUSD",1731911525757,0.1126421,91086.0,91078.0,0.00814147]
["bitfinex","BTCUSD",1731911525987,0.0028551,91086.0,91070.0,0.21961]
["bitfinex","BTCUSD",1731911526217,0.0028551,91086.0,91066.0,0.12537867]
["bitfinex","BTCUSD",1731911526218,0.0008551,91086.0,91085.0,0.109787]
["bitfinex","BTCUSD",1731911526890,0.0008551,91086.0,91085.0,0.189487]
["bitfinex","BTCUSD",1731911527119,0.0018551,91086.0,91085.0,0.109787]
["bitfinex","BTCUSD",1731911527349,0.0088551,91086.0,91085.0,0.21884955]
["bitfinex","BTCUSD",1731911527572,0.0078551,91086.0,91085.0,0.21884955]
["bitfinex","BTCUSD",1731911527828,0.0288551,91086.0,91085.0,0.22184955]
["bitfinex","BTCUSD",1731911528062,0.0298551,91086.0,91085.0,0.21984955]
["bitfinex","BTCUSD",1731911529253,0.0218551,91086.0,91085.0,0.21884955]
["bitfinex","BTCUSD",1731911529482,0.0248551,91086.0,91085.0,0.10906255]
["bitfinex","BTCUSD",1731911529739,0.0008551,91086.0,91085.0,0.21884955]
["bitfinex","BTCUSD",1731911529968,0.0008551,91086.0,91085.0,0.22084955]
["bitfinex","BTCUSD",1731911530187,0.0008551,91086.0,91085.0,0.21884955]
["bitfinex","BTCUSD",1731911530649,0.0058551,91086.0,91085.0,0.21884955]
["bitfinex","BTCUSD",1731911530889,0.0008551,91086.0,91085.0,0.21884955]
["bitfinex","BTCUSD",1731911531662,0.0078551,91086.0,91085.0,0.21884955]
["bitfinex","BTCUSD",1731911531917,0.0078551,91086.0,91085.0,0.22104463]
["bitfinex","BTCUSD",1731911532128,0.0078551,91086.0,91085.0,0.21884955]
["bitfinex","BTCUSD",1731911532347,0.0008551,91086.0,91085.0,0.22571399]
["bitfinex","BTCUSD",1731911532768,0.0058551,91086.0,91085.0,0.22571399]
["bitfinex","BTCUSD",1731911532996,0.0018551,91086.0,91085.0,0.22571399]
["bitfinex","BTCUSD",1731911533209,0.0008551,91086.0,91085.0,0.22571399]
["bitfinex","BTCUSD",1731911533421,0.0008551,91086.0,91085.0,0.23371399]
["bitfinex","BTCUSD",1731911534261,0.0008551,91086.0,91085.0,0.27936219]
["bitfinex","BTCUSD",1731911534471,0.0008551,91086.0,91085.0,0.278125]
["bitfinex","BTCUSD",1731911534680,0.0008551,91086.0,91085.0,0.27936213]
["bitfinex","BTCUSD",1731911535100,0.0008551,91086.0,91085.0,0.28155708]
["bitfinex","BTCUSD",1731911535308,0.0008551,91086.0,91085.0,0.45253575]
["bitfinex","BTCUSD",1731911535542,0.0008551,91086.0,91085.0,0.40466213]
["bitfinex","BTCUSD",1731911535933,0.0008551,91086.0,91085.0,0.3734288]
["bitfinex","BTCUSD",1731911536142,0.0008551,91086.0,91085.0,0.3964288]
["bitfinex","BTCUSD",1731911536845,0.0008551,91086.0,91085.0,0.3924288]
["bitfinex","BTCUSD",1731911537094,0.0008551,91086.0,91085.0,0.38842683]
["bitfinex","BTCUSD",1731911537324,0.0008551,91086.0,91085.0,0.39542683]
["bitfinex","BTCUSD",1731911537552,0.0008551,91086.0,91085.0,0.41091771]
["bitfinex","BTCUSD",1731911538404,0.0008551,91086.0,91085.0,0.42464499]
["bitfinex","BTCUSD",1731911538640,0.0008551,91086.0,91085.0,0.41764499]
["bitfinex","BTCUSD",1731911538854,0.0008551,91086.0,91085.0,0.42364499]
["bitfinex","BTCUSD",1731911539506,0.0008551,91086.0,91085.0,0.42645572]
["bitfinex","BTCUSD",1731911539723,0.0008551,91086.0,91085.0,0.27534499]
["bitfinex","BTCUSD",1731911539958,0.0008551,91086.0,91085.0,0.26985411]
["bitfinex","BTCUSD",1731911540178,0.0008551,91086.0,91085.0,0.25612683]
["bitfinex","BTCUSD",1731911540397,0.0008551,91086.0,91085.0,0.25612715]
["bitfinex","BTCUSD",1731911541051,0.0008551,91086.0,91085.0,0.14634015]
["bitfinex","BTCUSD",1731911541259,0.0008551,91086.0,91085.0,0.25269501]
["bitfinex","BTCUSD",1731911541468,0.0008551,91086.0,91085.0,0.24171319]
["bitfinex","BTCUSD",1731911541678,0.0008551,91086.0,91085.0,0.13192619]
["bitfinex","BTCUSD",1731911541886,0.0008551,91086.0,91085.0,0.02286364]
["bitfinex","BTCUSD",1731911542097,0.0008551,91086.0,91085.0,0.24171319]
["bitfinex","BTCUSD",1731911542572,0.0008551,91086.0,91085.0,0.13192619]
["bitfinex","BTCUSD",1731911542790,0.0308551,91086.0,91085.0,0.02286364]
["bitfinex","BTCUSD",1731911543438,0.0308551,91086.0,91085.0,0.016]
["bitfinex","BTCUSD",1731911543653,0.0008551,91086.0,91085.0,0.016]
["bitfinex","BTCUSD",1731911545476,0.0008551,91086.0,91085.0,0.125787]
["bitfinex","BTCUSD",1731911545694,0.0008551,91086.0,91085.0,0.23484955]
["bitfinex","BTCUSD",1731911546364,0.0008551,91086.0,91085.0,0.2417146]
["bitfinex","BTCUSD",1731911546791,0.0008551,91086.0,91085.0,0.24171459]
["bitfinex","BTCUSD",1731911547029,0.0308551,91086.0,91085.0,0.24171459]
["bitfinex","BTCUSD",1731911547923,0.0008551,91086.0,91085.0,0.24171459]
["bitfinex","BTCUSD",1731911548551,0.0008551,91086.0,91085.0,0.25613049]
["bitfinex","BTCUSD",1731911550163,0.0008551,91086.0,91085.0,0.25613038]
["bitfinex","BTCUSD",1731911551332,0.1406411,91086.0,91085.0,0.03728083]
["bitfinex","BTCUSD",1731911551594,0.2636411,91086.0,91085.0,0.03728083]
["bitfinex","BTCUSD",1731911551827,0.2636411,91086.0,91085.0,0.0228648]
["bitfinex","BTCUSD",1731911552038,0.3686411,91086.0,91085.0,0.016]
["bitfinex","BTCUSD",1731911552249,0.39786908,91086.0,91085.0,0.006]
["bitfinex","BTCUSD",1731911552487,0.39786908,91086.0,91085.0,0.00686568]
["bitfinex","BTCUSD",1731911552488,0.40286908,91086.0,91085.0,0.00686568]
["bitfinex","BTCUSD",1731911552704,0.40286908,91086.0,91085.0,0.008]
["bitfinex","BTCUSD",1731911552954,0.40286908,91086.0,91069.0,0.01098588]
["bitfinex","BTCUSD",1731911552955,0.03,91084.0,91070.0,0.01098588]
["bitfinex","BTCUSD",1731911553165,0.03,91071.0,91070.0,0.109805]
["bitfinex","BTCUSD",1731911553381,0.03,91071.0,91070.0,0.13109075]
["bitfinex","BTCUSD",1731911553590,0.03,91071.0,91070.0,0.1448234]
["bitfinex","BTCUSD",1731911554236,0.03,91071.0,91070.0,0.0350184]
["bitfinex","BTCUSD",1731911555121,0.03,91071.0,91070.0,0.25388595]
["bitfinex","BTCUSD",1731911555334,0.03,91071.0,91070.0,0.25937891]
["bitfinex","BTCUSD",1731911555573,0.03,91071.0,91070.0,0.26137891]
["bitfinex","BTCUSD",1731911556212,0.0008551,91086.0,91085.0,0.109787]
["bitfinex","BTCUSD",1731911556443,0.0008551,91086.0,91085.0,0.13107275]
["bitfinex","BTCUSD",1731911556655,0.06511239,91086.0,91085.0,0.13107275]
["bitfinex","BTCUSD",1731911556874,0.06511239,91086.0,91085.0,0.109787]
["bitfinex","BTCUSD",1731911557086,0.0008551,91086.0,91085.0,0.14480104]
["bitfinex","BTCUSD",1731911557507,0.0008551,91086.0,91085.0,0.25386359]
["bitfinex","BTCUSD",1731911557730,0.0048551,91086.0,91085.0,0.26035564]
["bitfinex","BTCUSD",1731911558400,0.0448551,91086.0,91085.0,0.26235564]
["bitfinex","BTCUSD",1731911558616,0.0308551,91086.0,91085.0,0.25935564]
["bitfinex","BTCUSD",1731911559048,0.0308551,91086.0,91085.0,0.26435564]
["bitfinex","BTCUSD",1731911559296,0.0308551,91086.0,91085.0,0.26135564]
["bitfinex","BTCUSD",1731911560192,0.0308551,91086.0,91085.0,0.22977435]
["bitfinex","BTCUSD",1731911560407,0.0308551,91086.0,91085.0,0.26135146]
["bitfinex","BTCUSD",1731911560834,0.0308551,91086.0,91085.0,0.25935146]
["bitfinex","BTCUSD",1731911561090,0.03,91108.0,91107.0,0.242861]
["bitfinex","BTCUSD",1731911561310,0.03,91108.0,91107.0,0.36942546]
["bitfinex","BTCUSD",1731911561311,0.06426584,91108.0,91107.0,0.36942546]
["bitfinex","BTCUSD",1731911561514,0.06426702,91108.0,91107.0,0.36942546]
["bitfinex","BTCUSD",1731911561740,0.0008559,91111.0,91109.0,0.109758]
["bitfinex","BTCUSD",1731911561960,0.0008559,91111.0,91109.0,0.31232246]
["bitfinex","BTCUSD",1731911562383,0.000856,91119.0,91118.0,0.139747]
["bitfinex","BTCUSD",1731911562614,0.000856,91119.0,91118.0,0.28931146]
["bitfinex","BTCUSD",1731911563077,0.06509734,91119.0,91118.0,0.29212601]
["bitfinex","BTCUSD",1731911563298,0.03,91119.0,91118.0,0.53462001]
["bitfinex","BTCUSD",1731911563521,0.0008557,91126.0,91125.0,0.139739]
["bitfinex","BTCUSD",1731911563733,0.0008557,91126.0,91125.0,0.27556945]
["bitfinex","BTCUSD",1731911563957,0.0008557,91126.0,91125.0,0.31229863]
["bitfinex","BTCUSD",1731911564180,0.0008557,91126.0,91125.0,0.28929863]
["bitfinex","BTCUSD",1731911564409,0.0008557,91126.0,91125.0,0.27008024]
["bitfinex","BTCUSD",1731911565067,0.0008557,91126.0,91125.0,0.27708024]
["bitfinex","BTCUSD",1731911565788,0.0008557,91126.0,91125.0,0.28908024]
["bitfinex","BTCUSD",1731911566633,0.0008557,91126.0,91125.0,0.31208024]
["bitfinex","BTCUSD",1731911567105,0.0008557,91126.0,91125.0,0.30864948]
["bitfinex","BTCUSD",1731911567315,0.0008557,91126.0,91125.0,0.31756892]
["bitfinex","BTCUSD",1731911567524,0.0008557,91126.0,91125.0,0.31208003]
["bitfinex","BTCUSD",1731911567729,0.0008557,91126.0,91125.0,0.31756866]
["bitfinex","BTCUSD",1731911567934,0.0008557,91126.0,91125.0,0.31208003]
["bitfinex","BTCUSD",1731911568171,0.0008557,91126.0,91125.0,0.28908003]
["bitfinex","BTCUSD",1731911568431,0.0008557,91126.0,91125.0,0.27109333]
["bitfinex","BTCUSD",1731911568641,0.0008557,91126.0,91125.0,0.29907124]
["bitfinex","BTCUSD",1731911568855,0.0008557,91126.0,91125.0,0.32207124]
["bitfinex","BTCUSD",1731911569316,0.0008557,91126.0,91125.0,0.31007124]
["bitfinex","BTCUSD",1731911569528,0.0008557,91126.0,91125.0,0.31007098]
["bitfinex","BTCUSD",1731911569783,0.1130557,91126.0,91125.0,0.06826943]
["bitfinex","BTCUSD",1731911569996,0.1130557,91126.0,91125.0,0.15606255]
["bitfinex","BTCUSD",1731911570267,0.0308557,91126.0,91125.0,0.24880155]
["bitfinex","BTCUSD",1731911570502,0.0308557,91126.0,91125.0,0.26680155]
["bitfinex","BTCUSD",1731911570732,0.0308557,91126.0,91125.0,0.30066377]
["bitfinex","BTCUSD",1731911570948,0.0308557,91126.0,91125.0,0.25566377]
["bitfinex","BTCUSD",1731911571168,0.0008557,91126.0,91125.0,0.25566377]
["bitfinex","BTCUSD",1731911571379,0.0008557,91126.0,91125.0,0.27366377]
["bitfinex","BTCUSD",1731911571591,0.0008557,91126.0,91125.0,0.29666377]
["bitfinex","BTCUSD",1731911571799,0.0008557,91126.0,91125.0,0.30307332]
["bitfinex","BTCUSD",1731911572031,0.0008557,91126.0,91125.0,0.31307332]
["bitfinex","BTCUSD",1731911572248,0.0008557,91126.0,91125.0,0.32107332]
["bitfinex","BTCUSD",1731911572489,0.0008557,91126.0,91125.0,0.31764248]
["bitfinex","BTCUSD",1731911572703,0.0008557,91126.0,91125.0,0.27464248]
["bitfinex","BTCUSD",1731911572926,0.0008557,91126.0,91125.0,0.27807321]
["bitfinex","BTCUSD",1731911573144,0.0008557,91126.0,91125.0,0.30326734]
["bitfinex","BTCUSD",1731911573354,0.0008557,91126.0,91125.0,0.29856195]
["bitfinex","BTCUSD",1731911573579,0.0008557,91126.0,91125.0,0.29512831]
["bitfinex","BTCUSD",1731911573786,0.0008556,91133.0,91129.0,0.219469]
["bitfinex","BTCUSD",1731911574006,0.0008556,91133.0,91132.0,0.37179255]
["bitfinex","BTCUSD",1731911574215,0.0008556,91133.0,91132.0,0.41227134]
["bitfinex","BTCUSD",1731911574924,0.00011094,91152.0,91151.0,0.109708]
["bitfinex","BTCUSD",1731911575128,0.00011094,91156.0,91155.0,0.139703]
["bitfinex","BTCUSD",1731911575341,0.00011094,91156.0,91155.0,0.29179698]
["bitfinex","BTCUSD",1731911575566,0.00011094,91156.0,91155.0,0.32621015]
["bitfinex","BTCUSD",1731911575777,0.00011094,91156.0,91155.0,0.27003303]
["bitfinex","BTCUSD",1731911575778,0.03420518,91156.0,91155.0,0.27003303]
["bitfinex","BTCUSD",1731911575982,0.00011094,91156.0,91155.0,0.27003303]
["bitfinex","BTCUSD",1731911576200,0.0004057,91161.0,91160.0,0.139697]
["bitfinex","BTCUSD",1731911576420,0.03449957,91161.0,91160.0,0.26659766]
["bitfinex","BTCUSD",1731911576641,0.0004057,91161.0,91160.0,0.26659766]
["bitfinex","BTCUSD",1731911576872,0.0004057,91161.0,91160.0,0.26659197]
["bitfinex","BTCUSD",1731911577320,0.0004057,91161.0,91160.0,0.28959197]
["bitfinex","BTCUSD",1731911577552,0.03448501,91161.0,91160.0,0.28959197]
["bitfinex","BTCUSD",1731911577767,0.0004057,91161.0,91160.0,0.25561817]
["bitfinex","BTCUSD",1731911578192,0.0024057,91161.0,91160.0,0.26161817]
["bitfinex","BTCUSD",1731911578438,0.0004057,91161.0,91160.0,0.27061817]
["bitfinex","BTCUSD",1731911578652,0.0024057,91161.0,91160.0,0.26375955]
["bitfinex","BTCUSD",1731911578918,0.03647078,91161.0,91160.0,0.26375955]
["bitfinex","BTCUSD",1731911579135,0.0024057,91161.0,91160.0,0.26375955]
["bitfinex","BTCUSD",1731911579562,0.0024057,91161.0,91160.0,0.15406255]
["bitfinex","BTCUSD",1731911579773,0.03647091,91161.0,91160.0,0.15406255]
["bitfinex","BTCUSD",1731911579983,0.03647091,91161.0,91160.0,0.14806255]
["bitfinex","BTCUSD",1731911580210,0.03647091,91161.0,91160.0,0.13906255]
["bitfinex","BTCUSD",1731911580416,0.03647091,91161.0,91160.0,0.15406255]
["bitfinex","BTCUSD",1731911580846,0.0004057,91161.0,91160.0,0.028]
["bitfinex","BTCUSD",1731911581266,0.03446579,91161.0,91160.0,0.028]
["bitfinex","BTCUSD",1731911581512,0.08146579,91161.0,91160.0,0.028]
["bitfinex","BTCUSD",1731911581735,0.08646579,91161.0,91160.0,5.028]
["bitfinex","BTCUSD",1731911582187,0.08146579,91161.0,91160.0,5.028]
["bitfinex","BTCUSD",1731911582413,0.08646579,91161.0,91160.0,5.028]
["bitfinex","BTCUSD",1731911582633,0.18461899,91161.0,91160.0,5.028]
["bitfinex","BTCUSD",1731911582869,0.08646579,91161.0,91160.0,5.028]
["bitfinex","BTCUSD",1731911583301,0.18461899,91161.0,91160.0,5.028]
["bitfinex","BTCUSD",1731911583537,0.08646579,91161.0,91160.0,5.028]
["bitfinex","BTCUSD",1731911583745,0.08146579,91161.0,91160.0,5.028]
["bitfinex","BTCUSD",1731911584428,0.08146579,91161.0,91160.0,5.26459483]
["bitfinex","BTCUSD",1731911584429,0.0004057,91161.0,91160.0,5.26459483]
["bitfinex","BTCUSD",1731911584899,0.03446704,91161.0,91160.0,5.28174255]
["bitfinex","BTCUSD",1731911585365,0.0004057,91161.0,91160.0,5.28822938]
["bitfinex","BTCUSD",1731911585787,0.0004057,91161.0,91160.0,5.31122938]
["bitfinex","BTCUSD",1731911585788,0.03446164,91161.0,91160.0,5.31122938]
["bitfinex","BTCUSD",1731911586222,0.0004057,91161.0,91160.0,5.39613822]
["bitfinex","BTCUSD",1731911586443,0.0004057,91161.0,91160.0,5.47099612]
["bitfinex","BTCUSD",1731911586727,0.0008557,91167.0,91166.0,0.13769]
["bitfinex","BTCUSD",1731911587156,0.03490845,91167.0,91166.0,0.28721554]
["bitfinex","BTCUSD",1731911587583,0.0008557,91167.0,91166.0,0.28721554]
["bitfinex","BTCUSD",1731911587794,0.03491094,91167.0,91166.0,0.28721554]
["bitfinex","BTCUSD",1731911588036,0.03491094,91167.0,91166.0,0.28721669]
["bitfinex","BTCUSD",1731911588253,0.03491094,91167.0,91166.0,0.31521669]
["bitfinex","BTCUSD",1731911588466,0.03491094,91167.0,91166.0,0.28721669]
["bitfinex","BTCUSD",1731911588693,0.0008557,91167.0,91166.0,0.28721669]
["bitfinex","BTCUSD",1731911588911,0.0008557,91167.0,91166.0,0.31521669]
["bitfinex","BTCUSD",1731911589130,0.0008557,91167.0,91166.0,0.31498389]
["bitfinex","BTCUSD",1731911589131,0.0349291,91167.0,91166.0,0.31498389]
["bitfinex","BTCUSD",1731911589373,0.0349291,91167.0,91166.0,0.20552669]
["bitfinex","BTCUSD",1731911589590,0.0349291,91167.0,91166.0,0.20615414]
["bitfinex","BTCUSD",1731911589805,0.0349291,91167.0,91166.0,0.31521669]
["bitfinex","BTCUSD",1731911590021,0.0349291,91167.0,91166.0,0.33221669]
["bitfinex","BTCUSD",1731911590439,0.0349291,91167.0,91166.0,0.31521669]
["bitfinex","BTCUSD",1731911590697,0.0349291,91167.0,91166.0,0.30221669]
["bitfinex","BTCUSD",1731911590906,0.0349291,91167.0,91166.0,0.32721669]
["bitfinex","BTCUSD",1731911591120,0.0349291,91167.0,91166.0,0.28721669]
["bitfinex","BTCUSD",1731911591582,0.0349291,91167.0,91166.0,0.31521669]
["bitfinex","BTCUSD",1731911592003,0.0349291,91167.0,91166.0,0.33221669]
["bitfinex","BTCUSD",1731911593086,0.0349291,91167.0,91166.0,0.29175255]
["bitfinex","BTCUSD",1731911593297,0.0349291,91167.0,91166.0,0.33221751]
["bitfinex","BTCUSD",1731911593506,0.0349291,91167.0,91166.0,0.36869663]
["bitfinex","BTCUSD",1731911594160,0.0349291,91167.0,91166.0,0.37679775]
["bitfinex","BTCUSD",1731911594372,0.0349291,91167.0,91166.0,0.32331863]
["bitfinex","BTCUSD",1731911594821,0.0349291,91167.0,91166.0,0.32231863]
["bitfinex","BTCUSD",1731911595034,0.0349291,91167.0,91166.0,0.35031863]
["bitfinex","BTCUSD",1731911595250,0.0349291,91167.0,91166.0,0.32331863]
["bitfinex","BTCUSD",1731911595465,0.0349291,91167.0,91166.0,0.29531863]
["bitfinex","BTCUSD",1731911595679,0.0349291,91167.0,91166.0,0.33179775]
["bitfinex","BTCUSD",1731911595887,0.0349291,91167.0,91166.0,0.35979775]
["bitfinex","BTCUSD",1731911596323,0.0349291,91167.0,91166.0,0.35088175]
["bitfinex","BTCUSD",1731911596555,0.0349291,91167.0,91166.0,0.34331852]
["bitfinex","BTCUSD",1731911596772,0.0349291,91167.0,91166.0,0.29475255]
["bitfinex","BTCUSD",1731911597000,0.0349291,91167.0,91166.0,0.31521748]
["bitfinex","BTCUSD",1731911597231,0.0349291,91167.0,91166.0,0.33221748]
["bitfinex","BTCUSD",1731911597653,0.0349291,91167.0,91166.0,0.22252748]
["bitfinex","BTCUSD",1731911598539,0.0349291,91167.0,91166.0,0.30421872]
["bitfinex","BTCUSD",1731911598955,0.0349291,91167.0,91166.0,0.33121872]
["bitfinex","BTCUSD",1731911599176,0.0349291,91167.0,91166.0,0.33105202]
["bitfinex","BTCUSD",1731911599393,0.0349291,91167.0,91166.0,0.20436202]
["bitfinex","BTCUSD",1731911599394,0.1153291,91167.0,91166.0,0.20436202]
["bitfinex","BTCUSD",1731911599608,0.2250171,91167.0,91166.0,0.19887525]
["bitfinex","BTCUSD",1731911599855,0.2250171,91167.0,91166.0,0.21487761]
["bitfinex","BTCUSD",1731911600081,0.2300171,91167.0,91166.0,0.10861993]
["bitfinex","BTCUSD",1731911600299,0.2350171,91167.0,91166.0,0.10581506]
["bitfinex","BTCUSD",1731911600533,0.3300171,91167.0,91166.0,0.08866714]
["bitfinex","BTCUSD",1731911600741,0.3350171,91167.0,91166.0,0.08866714]
["bitfinex","BTCUSD",1731911600995,0.3350171,91167.0,91161.0,0.16552729]
["bitfinex","BTCUSD",1731911600996,0.114694,91162.0,91161.0,0.16063415]
["bitfinex","BTCUSD",1731911601221,0.114694,91162.0,91161.0,0.16406421]
["bitfinex","BTCUSD",1731911601222,0.1487674,91162.0,91161.0,0.16406421]
["bitfinex","BTCUSD",1731911601446,0.1487674,91162.0,91161.0,0.03343006]
["bitfinex","BTCUSD",1731911603027,0.0340734,91162.0,91161.0,0.41428584]
["bitfinex","BTCUSD",1731911603234,0.0340734,91166.0,91165.0,0.139691]
["bitfinex","BTCUSD",1731911603456,0.0108557,91167.0,91166.0,0.14069]
["bitfinex","BTCUSD",1731911603671,0.04506849,91167.0,91166.0,0.24975255]
["bitfinex","BTCUSD",1731911603886,0.03506849,91167.0,91166.0,0.24875255]
["bitfinex","BTCUSD",1731911605091,0.03606849,91167.0,91166.0,0.25975255]
["bitfinex","BTCUSD",1731911605307,0.03806849,91167.0,91166.0,0.27875255]
["bitfinex","BTCUSD",1731911605946,0.03806849,91167.0,91166.0,0.30175255]
["bitfinex","BTCUSD",1731911606680,0.03606849,91167.0,91166.0,0.28275255]
["bitfinex","BTCUSD",1731911606903,0.03706849,91167.0,91166.0,0.27475255]
["bitfinex","BTCUSD",1731911607127,0.03806849,91167.0,91166.0,0.28075255]
["bitfinex","BTCUSD",1731911607341,0.03606849,91167.0,91166.0,0.27775255]
["bitfinex","BTCUSD",1731911607562,0.03706849,91167.0,91166.0,0.27475255]
["bitfinex","BTCUSD",1731911607979,0.03606849,91167.0,91166.0,0.27775255]
["bitfinex","BTCUSD",1731911608210,0.03806849,91167.0,91166.0,0.28075255]
["bitfinex","BTCUSD",1731911609123,0.18513838,91167.0,91166.0,0.28075255]
["bitfinex","BTCUSD",1731911609329,0.18413838,91167.0,91166.0,0.27475255]
["bitfinex","BTCUSD",1731911609550,0.03806849,91167.0,91166.0,0.28575255]
["bitfinex","BTCUSD",1731911610183,0.03506849,91167.0,91166.0,0.27175255]
["bitfinex","BTCUSD",1731911610390,0.03606849,91167.0,91166.0,0.30075255]
["bitfinex","BTCUSD",1731911610607,0.18583025,91167.0,91166.0,0.30075255]
["bitfinex","BTCUSD",1731911610826,0.23508417,91167.0,91166.0,0.30075255]
["bitfinex","BTCUSD",1731911611922,0.109668,91184.0,91166.0,0.31172565]
["bitfinex","BTCUSD",1731911612128,0.09851125,91168.0,91167.0,0.3930381]
["bitfinex","BTCUSD",1731911612333,0.13274005,91168.0,91167.0,0.3930381]
["bitfinex","BTCUSD",1731911612574,0.0342288,91168.0,91167.0,0.40195372]
["bitfinex","BTCUSD",1731911612785,0.219329,91187.0,91175.0,0.03]
["bitfinex","BTCUSD",1731911612994,0.109672,91181.0,91177.0,0.03]
["bitfinex","BTCUSD",1731911613208,0.109672,91181.0,91168.0,0.219375]
["bitfinex","BTCUSD",1731911613209,0.03422269,91180.0,91179.0,0.03]
["bitfinex","BTCUSD",1731911613415,0.03422269,91180.0,91179.0,0.14249163]
["bitfinex","BTCUSD",1731911613628,0.219329,91187.0,91179.0,0.14249163]
["bitfinex","BTCUSD",1731911613629,0.03422269,91183.0,91179.0,0.14249163]
["bitfinex","BTCUSD",1731911613875,0.03422269,91182.0,91181.0,0.03]
["bitfinex","BTCUSD",1731911614097,0.03422269,91182.0,91181.0,0.2521628]
["bitfinex","BTCUSD",1731911614320,0.14388869,91186.0,91181.0,0.1424918]
["bitfinex","BTCUSD",1731911614529,0.14388969,91185.0,91183.0,0.03]
["bitfinex","BTCUSD",1731911614751,0.109665,91187.0,91184.0,0.13906255]
["bitfinex","BTCUSD",1731911614989,0.03423085,91186.0,91184.0,0.13906255]
["bitfinex","BTCUSD",1731911615240,0.03423085,91185.0,91184.0,0.13906255]
["bitfinex","BTCUSD",1731911615673,0.03423085,91187.0,91184.0,0.13906255]
["bitfinex","BTCUSD",1731911615917,0.03423085,91186.0,91184.0,0.13906255]
["bitfinex","BTCUSD",1731911616144,0.109666,91186.0,91184.0,0.13906255]
["bitfinex","BTCUSD",1731911616356,0.14389785,91185.0,91184.0,0.13906255]
["bitfinex","BTCUSD",1731911617013,0.15189785,91185.0,91184.0,0.13906255]
["bitfinex","BTCUSD",1731911617886,0.15189785,91185.0,91184.0,0.14106255]
["bitfinex","BTCUSD",1731911617887,0.16989785,91185.0,91184.0,0.14106255]
["bitfinex","BTCUSD",1731911618357,0.16989785,91185.0,91184.0,0.032]
["bitfinex","BTCUSD",1731911618982,0.30419785,91185.0,91184.0,0.032]
["bitfinex","BTCUSD",1731911619413,0.40419785,91185.0,91184.0,0.032]
["bitfinex","BTCUSD",1731911619844,0.1,91184.0,91161.0,0.16552729]
["bitfinex","BTCUSD",1731911620056,0.238988,91167.0,91162.0,0.03]
["bitfinex","BTCUSD",1731911620309,0.27321885,91167.0,91162.0,0.03]
["bitfinex","BTCUSD",1731911620736,0.51968423,91167.0,91161.0,0.03]
["bitfinex","BTCUSD",1731911620963,0.51968423,91167.0,91145.0,0.0017092]
["bitfinex","BTCUSD",1731911620964,0.27321885,91167.0,91163.0,0.03]
["bitfinex","BTCUSD",1731911621184,0.37821885,91167.0,91163.0,0.03]
["bitfinex","BTCUSD",1731911621638,0.209692,91164.0,91163.0,0.03]
["bitfinex","BTCUSD",1731911621859,0.209692,91164.0,91161.0,0.03]
["bitfinex","BTCUSD",1731911621860,0.105,91162.0,91161.0,0.03]
["bitfinex","BTCUSD",1731911622080,1.91187252,91162.0,91161.0,0.03]
["bitfinex","BTCUSD",1731911622318,0.219696,91161.0,91160.0,1.9502]
["bitfinex","BTCUSD",1731911622538,0.86132685,91161.0,91160.0,1.9002]
["bitfinex","BTCUSD",1731911623033,0.86132685,91161.0,91160.0,0.4003]
["bitfinex","BTCUSD",1731911623248,0.209714,91146.0,91145.0,0.0017092]
["bitfinex","BTCUSD",1731911623465,0.291914,91146.0,91145.0,0.0017092]
["bitfinex","BTCUSD",1731911624562,0.292914,91146.0,91145.0,0.0017092]
["bitfinex","BTCUSD",1731911625646,0.005,91146.0,91145.0,0.1114242]
["bitfinex","BTCUSD",1731911625859,0.005,91146.0,91145.0,0.11361818]
["bitfinex","BTCUSD",1731911626083,0.005,91146.0,91145.0,0.0017092]
["bitfinex","BTCUSD",1731911627631,0.005,91146.0,91145.0,0.0013732]
["bitfinex","BTCUSD",1731911629791,0.114714,91146.0,91145.0,0.0013732]
["bitfinex","BTCUSD",1731911631331,0.005,91146.0,91145.0,0.0013732]
["bitfinex","BTCUSD",1731911632021,0.114714,91146.0,91145.0,0.0013732]
["bitfinex","BTCUSD",1731911632229,0.005,91146.0,91145.0,0.0013732]
["bitfinex","BTCUSD",1731911632442,0.005,91146.0,91145.0,0.22015075]
["bitfinex","BTCUSD",1731911633077,0.005,91146.0,91145.0,0.11043575]
["bitfinex","BTCUSD",1731911633740,0.005,91146.0,91145.0,0.22015075]
["bitfinex","BTCUSD",1731911635033,0.005,91146.0,91145.0,0.11043575]
["bitfinex","BTCUSD",1731911635463,0.005,91146.0,91145.0,0.22015075]
["bitfinex","BTCUSD",1731911636532,0.005,91146.0,91145.0,0.22515075]
["bitfinex","BTCUSD",1731911636740,0.005,91146.0,91145.0,0.22715075]
["bitfinex","BTCUSD",1731911636948,0.005,91146.0,91145.0,0.22515075]
["bitfinex","BTCUSD",1731911637219,0.005,91146.0,91145.0,0.35272311]
["bitfinex","BTCUSD",1731911637444,0.005,91146.0,91145.0,0.45642942]
["bitfinex","BTCUSD",1731911637653,0.001,91146.0,91145.0,0.45642942]
["bitfinex","BTCUSD",1731911637862,0.001,91146.0,91145.0,0.45442942]
["bitfinex","BTCUSD",1731911638113,0.001,91146.0,91145.0,0.47142942]
["bitfinex","BTCUSD",1731911638609,0.19706509,91169.0,91145.0,0.47142942]
["bitfinex","BTCUSD",1731911638610,0.00011092,91169.0,91154.0,0.005]
["bitfinex","BTCUSD",1731911638828,0.219354,91177.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731911638829,0.16552729,91163.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731911639027,0.1969336,91172.0,91163.0,0.109693]
["bitfinex","BTCUSD",1731911639235,0.109686,91169.0,91164.0,0.10906255]
["bitfinex","BTCUSD",1731911639445,0.219365,91172.0,91164.0,0.10906255]
["bitfinex","BTCUSD",1731911639671,0.03618333,91165.0,91164.0,0.21875455]
["bitfinex","BTCUSD",1731911639893,0.002,91165.0,91164.0,0.21875455]
["bitfinex","BTCUSD",1731911640339,0.03618333,91165.0,91164.0,0.10906255]
["bitfinex","BTCUSD",1731911640573,0.03618333,91165.0,91164.0,0.21875455]
["bitfinex","BTCUSD",1731911640797,0.002,91165.0,91164.0,0.21875455]
["bitfinex","BTCUSD",1731911641228,0.03618569,91165.0,91164.0,0.21875455]
["bitfinex","BTCUSD",1731911641439,0.03718569,91165.0,91164.0,0.21875455]
["bitfinex","BTCUSD",1731911641660,0.03718569,91165.0,91154.0,0.219408]
["bitfinex","BTCUSD",1731911641869,0.005,91165.0,91159.0,0.16552729]
["bitfinex","BTCUSD",1731911642084,0.03418912,91164.0,91160.0,0.11125615]
["bitfinex","BTCUSD",1731911642311,0.03418912,91164.0,91161.0,0.109695]
["bitfinex","BTCUSD",1731911642520,0.03418912,91164.0,91160.0,0.11125615]
["bitfinex","BTCUSD",1731911643145,0.03418912,91164.0,91160.0,0.10906255]
["bitfinex","BTCUSD",1731911643362,0.03418912,91164.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731911643583,0.03418912,91164.0,91163.0,0.10906255]
["bitfinex","BTCUSD",1731911643799,0.03418912,91164.0,91163.0,0.21875555]
["bitfinex","BTCUSD",1731911644011,0.003,91165.0,91164.0,0.109692]
["bitfinex","BTCUSD",1731911644243,0.002,91165.0,91164.0,0.21875455]
["bitfinex","BTCUSD",1731911644925,0.03619162,91165.0,91164.0,0.21875455]
["bitfinex","BTCUSD",1731911645355,0.113691,91165.0,91164.0,0.003]
["bitfinex","BTCUSD",1731911645570,0.004,91165.0,91164.0,0.003]
["bitfinex","BTCUSD",1731911645774,0.03819512,91165.0,91164.0,0.003]
["bitfinex","BTCUSD",1731911646244,0.03619512,91165.0,91164.0,0.003]
["bitfinex","BTCUSD",1731911646468,0.004,91165.0,91164.0,0.003]
["bitfinex","BTCUSD",1731911647097,0.004,91165.0,91164.0,0.21875455]
["bitfinex","BTCUSD",1731911647547,0.004,91165.0,91164.0,0.22175455]
["bitfinex","BTCUSD",1731911647757,0.004,91165.0,91164.0,0.22675455]
["bitfinex","BTCUSD",1731911647969,0.004,91165.0,91164.0,0.35075455]
["bitfinex","BTCUSD",1731911648200,0.002,91165.0,91164.0,0.27085455]
["bitfinex","BTCUSD",1731911648416,0.002,91165.0,91164.0,0.26885455]
["bitfinex","BTCUSD",1731911648628,0.002,91165.0,91164.0,0.22175455]
["bitfinex","BTCUSD",1731911648629,0.004,91165.0,91164.0,0.22175455]
["bitfinex","BTCUSD",1731911648854,0.002,91165.0,91164.0,0.10906255]
["bitfinex","BTCUSD",1731911649080,0.002,91165.0,91164.0,0.11206255]
["bitfinex","BTCUSD",1731911649329,0.005,91165.0,91164.0,0.003]
["bitfinex","BTCUSD",1731911649550,0.14587999,91165.0,91164.0,0.003]
["bitfinex","BTCUSD",1731911649761,0.005,91165.0,91164.0,0.22675455]
["bitfinex","BTCUSD",1731911649968,0.005,91165.0,91164.0,0.22175455]
["bitfinex","BTCUSD",1731911650175,0.002,91165.0,91164.0,0.21875455]
["bitfinex","BTCUSD",1731911650381,0.002,91165.0,91164.0,0.10906255]
["bitfinex","BTCUSD",1731911650590,0.002,91165.0,91164.0,0.11406255]
["bitfinex","BTCUSD",1731911650798,0.002,91165.0,91164.0,0.22375455]
["bitfinex","BTCUSD",1731911650979,0.0361857,91165.0,91164.0,0.21875455]
["bitfinex","BTCUSD",1731911651234,0.0361857,91165.0,91164.0,0.22075455]
["bitfinex","BTCUSD",1731911651481,0.004,91165.0,91164.0,0.12006255]
["bitfinex","BTCUSD",1731911651697,0.002,91165.0,91164.0,0.21875455]
["bitfinex","BTCUSD",1731911652140,0.003,91165.0,91164.0,0.23275455]
["bitfinex","BTCUSD",1731911652365,0.003,91165.0,91164.0,0.22275455]
["bitfinex","BTCUSD",1731911652609,0.03818857,91165.0,91164.0,0.36094789]
["bitfinex","BTCUSD",1731911652798,0.004,91165.0,91164.0,0.35875455]
["bitfinex","BTCUSD",1731911653051,0.002,91165.0,91164.0,0.37975455]
["bitfinex","BTCUSD",1731911653284,0.003,91165.0,91164.0,0.38918358]
["bitfinex","BTCUSD",1731911653498,0.003,91165.0,91164.0,0.39804157]
["bitfinex","BTCUSD",1731911653670,0.003,91165.0,91164.0,0.39118358]
["bitfinex","BTCUSD",1731911654108,0.003,91165.0,91164.0,0.38918358]
["bitfinex","BTCUSD",1731911654313,0.004,91165.0,91164.0,0.40618358]
["bitfinex","BTCUSD",1731911654513,0.003,91165.0,91164.0,0.39618358]
["bitfinex","BTCUSD",1731911654953,0.006,91165.0,91164.0,0.40518358]
["bitfinex","BTCUSD",1731911655163,0.006,91165.0,91164.0,0.39618358]
["bitfinex","BTCUSD",1731911655373,0.009,91165.0,91164.0,0.51168358]
["bitfinex","BTCUSD",1731911655778,0.009,91165.0,91164.0,0.51854156]
["bitfinex","BTCUSD",1731911655991,0.009,91165.0,91164.0,0.51168358]
["bitfinex","BTCUSD",1731911656200,0.009,91165.0,91164.0,0.51854172]
["bitfinex","BTCUSD",1731911656406,0.009,91165.0,91164.0,0.50825455]
["bitfinex","BTCUSD",1731911656615,0.009,91165.0,91164.0,5.51168368]
["bitfinex","BTCUSD",1731911658136,0.009,91165.0,91164.0,5.50825455]
["bitfinex","BTCUSD",1731911659243,0.009856,91165.0,91164.0,5.50825455]
["bitfinex","BTCUSD",1731911660412,0.009856,91165.0,91164.0,5.51168368]
["bitfinex","BTCUSD",1731911660622,0.009856,91165.0,91164.0,5.5165417]
["bitfinex","BTCUSD",1731911660827,0.009856,91165.0,91164.0,5.5185417]
["bitfinex","BTCUSD",1731911661692,0.04405683,91165.0,91164.0,5.5185417]
["bitfinex","BTCUSD",1731911661920,0.0008557,91184.0,91183.0,0.114669]
["bitfinex","BTCUSD",1731911662152,0.0008557,91184.0,91183.0,0.24173155]
["bitfinex","BTCUSD",1731911662366,0.28119162,91184.0,91183.0,0.21873155]
["bitfinex","BTCUSD",1731911663017,0.04004948,91184.0,91183.0,0.21873155]
["bitfinex","BTCUSD",1731911663217,0.04004948,91184.0,91183.0,0.10906255]
["bitfinex","BTCUSD",1731911663431,0.28619162,91184.0,91183.0,0.21873155]
["bitfinex","BTCUSD",1731911663836,0.04004948,91184.0,91183.0,0.21873155]
["bitfinex","BTCUSD",1731911664262,0.28619162,91184.0,91183.0,0.21873155]
["bitfinex","BTCUSD",1731911664467,0.29019162,91184.0,91183.0,0.21973155]
["bitfinex","BTCUSD",1731911666205,0.29022915,91184.0,91183.0,0.21973155]
["bitfinex","BTCUSD",1731911666943,0.04404948,91184.0,91183.0,0.21973155]
["bitfinex","BTCUSD",1731911667583,0.29022915,91184.0,91183.0,0.21973155]
["bitfinex","BTCUSD",1731911668165,0.04404948,91184.0,91183.0,0.21973155]
["bitfinex","BTCUSD",1731911668397,0.29023239,91184.0,91183.0,0.21973155]
["bitfinex","BTCUSD",1731911668591,0.04404948,91184.0,91183.0,0.11006255]
["bitfinex","BTCUSD",1731911669758,0.15371748,91184.0,91183.0,0.11006255]
["bitfinex","BTCUSD",1731911669965,0.04404948,91184.0,91183.0,0.11006255]
["bitfinex","BTCUSD",1731911670397,0.15371748,91184.0,91183.0,0.11006255]
["bitfinex","BTCUSD",1731911670642,0.04404948,91184.0,91183.0,0.11006255]
["bitfinex","BTCUSD",1731911673091,0.03904948,91184.0,91183.0,0.11006255]
["bitfinex","BTCUSD",1731911673530,0.03904948,91184.0,91183.0,0.13106255]
["bitfinex","BTCUSD",1731911673531,0.04004948,91184.0,91183.0,0.13106255]
["bitfinex","BTCUSD",1731911673962,0.03604948,91184.0,91183.0,0.13006255]
["bitfinex","BTCUSD",1731911674208,0.14571748,91184.0,91183.0,0.021]
["bitfinex","BTCUSD",1731911674413,0.14771748,91184.0,91183.0,0.036]
["bitfinex","BTCUSD",1731911674620,0.14671748,91184.0,91183.0,0.015]
["bitfinex","BTCUSD",1731911675057,0.14671748,91184.0,91183.0,0.022]
["bitfinex","BTCUSD",1731911676666,0.219331,91186.0,91183.0,0.022]
["bitfinex","BTCUSD",1731911676878,0.03424751,91185.0,91183.0,0.022]
["bitfinex","BTCUSD",1731911677089,0.259268,91184.0,91183.0,0.007]
["bitfinex","BTCUSD",1731911677287,0.29351551,91184.0,91183.0,0.007]
["bitfinex","BTCUSD",1731911677497,0.29551551,91184.0,91183.0,0.022]
["bitfinex","BTCUSD",1731911677702,0.29551551,91184.0,91183.0,0.015]
["bitfinex","BTCUSD",1731911677913,0.29551551,91184.0,91183.0,0.022]
["bitfinex","BTCUSD",1731911678171,0.29551551,91184.0,91183.0,0.023]
["bitfinex","BTCUSD",1731911678388,0.1,91183.0,91166.0,0.16552729]
["bitfinex","BTCUSD",1731911678631,0.109688,91167.0,91166.0,0.16552729]
["bitfinex","BTCUSD",1731911679284,0.109691,91165.0,91156.0,0.109701]
["bitfinex","BTCUSD",1731911679690,0.109685,91171.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731911679898,0.296458,91176.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731911679899,0.109686,91170.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731911680102,0.109688,91168.0,91160.0,0.109697]
["bitfinex","BTCUSD",1731911680311,0.03425212,91167.0,91156.0,0.219403]
["bitfinex","BTCUSD",1731911680519,0.109688,91168.0,91166.0,0.013]
["bitfinex","BTCUSD",1731911680733,0.219363,91173.0,91163.0,0.109693]
["bitfinex","BTCUSD",1731911680879,0.109686,91170.0,91166.0,0.012]
["bitfinex","BTCUSD",1731911681106,0.109688,91168.0,91166.0,0.012]
["bitfinex","BTCUSD",1731911681497,0.03425191,91167.0,91164.0,5.0]
["bitfinex","BTCUSD",1731911681709,0.03825191,91167.0,91166.0,0.10906255]
["bitfinex","BTCUSD",1731911682393,0.03725191,91167.0,91166.0,0.10906255]
["bitfinex","BTCUSD",1731911682855,0.03725191,91167.0,91166.0,0.21875255]
["bitfinex","BTCUSD",1731911683124,0.003,91167.0,91166.0,0.21875255]
["bitfinex","BTCUSD",1731911683362,0.003,91167.0,91166.0,0.23575255]
["bitfinex","BTCUSD",1731911683604,0.003,91168.0,91167.0,0.137688]
["bitfinex","BTCUSD",1731911683848,0.003,91168.0,91167.0,0.24675055]
["bitfinex","BTCUSD",1731911684111,0.003,91168.0,91167.0,0.37495055]
["bitfinex","BTCUSD",1731911684333,0.003,91168.0,91167.0,0.3872381]
["bitfinex","BTCUSD",1731911684556,0.0008558,91184.0,91180.0,0.109672]
["bitfinex","BTCUSD",1731911684770,0.0008558,91184.0,91168.0,0.028]
["bitfinex","BTCUSD",1731911684771,0.2466055,91182.0,91181.0,0.21873355]
["bitfinex","BTCUSD",1731911685004,0.39052556,91182.0,91181.0,0.10906255]
["bitfinex","BTCUSD",1731911685512,0.28085556,91182.0,91181.0,0.10906255]
["bitfinex","BTCUSD",1731911685761,0.03425006,91182.0,91181.0,0.21873355]
["bitfinex","BTCUSD",1731911686206,0.03425006,91183.0,91181.0,0.10906255]
["bitfinex","BTCUSD",1731911686427,0.03425006,91182.0,91181.0,0.21873355]
["bitfinex","BTCUSD",1731911686638,0.03425006,91183.0,91181.0,0.21873355]
["bitfinex","BTCUSD",1731911687095,0.03425006,91183.0,91181.0,0.11506255]
["bitfinex","BTCUSD",1731911687496,0.03425006,91183.0,91181.0,0.22373355]
["bitfinex","BTCUSD",1731911687672,0.03425006,91183.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731911687906,0.03425006,91183.0,91182.0,0.10906255]
["bitfinex","BTCUSD",1731911688137,0.03425006,91183.0,91182.0,0.21873255]
["bitfinex","BTCUSD",1731911689976,0.03425006,91183.0,91182.0,0.11406255]
["bitfinex","BTCUSD",1731911690426,0.03525006,91183.0,91182.0,0.12606255]
["bitfinex","BTCUSD",1731911690893,0.14491906,91183.0,91182.0,0.12606255]
["bitfinex","BTCUSD",1731911691108,0.03525006,91183.0,91182.0,0.12606255]
["bitfinex","BTCUSD",1731911691789,0.03525006,91183.0,91182.0,0.23573255]
["bitfinex","BTCUSD",1731911692255,0.03525006,91183.0,91182.0,0.12606255]
["bitfinex","BTCUSD",1731911693149,0.03525006,91183.0,91182.0,0.23573255]
["bitfinex","BTCUSD",1731911695010,0.03525006,91183.0,91182.0,0.26373255]
["bitfinex","BTCUSD",1731911695493,0.03525006,91183.0,91182.0,0.23573255]
["bitfinex","BTCUSD",1731911700087,0.03525006,91183.0,91182.0,0.23773255]
["bitfinex","BTCUSD",1731911700309,0.03525006,91183.0,91182.0,0.31743255]
["bitfinex","BTCUSD",1731911700760,0.03525006,91183.0,91182.0,0.31943255]
["bitfinex","BTCUSD",1731911701718,0.03525006,91183.0,91182.0,0.39133255]
["bitfinex","BTCUSD",1731911701957,0.03525006,91183.0,91182.0,0.38933255]
["bitfinex","BTCUSD",1731911702184,0.03525006,91183.0,91182.0,0.39133255]
["bitfinex","BTCUSD",1731911702405,0.03525006,91183.0,91182.0,0.38633255]
["bitfinex","BTCUSD",1731911702621,0.03525006,91183.0,91182.0,0.38433255]
["bitfinex","BTCUSD",1731911702841,0.03525006,91183.0,91182.0,0.39833255]
["bitfinex","BTCUSD",1731911703065,0.0008558,91184.0,91183.0,0.139669]
["bitfinex","BTCUSD",1731911703318,0.0008558,91184.0,91183.0,0.24873155]
["bitfinex","BTCUSD",1731911703540,0.0008558,91184.0,91183.0,0.24673155]
["bitfinex","BTCUSD",1731911704574,0.0008558,91184.0,91183.0,0.26673155]
["bitfinex","BTCUSD",1731911705023,0.0008558,91184.0,91183.0,0.26873155]
["bitfinex","BTCUSD",1731911705511,0.0008558,91184.0,91183.0,0.24673155]
["bitfinex","BTCUSD",1731911706462,0.0008558,91184.0,91183.0,0.13706255]
["bitfinex","BTCUSD",1731911707099,0.0008558,91184.0,91183.0,0.12906255]
["bitfinex","BTCUSD",1731911707301,0.0008558,91184.0,91183.0,0.21873155]
["bitfinex","BTCUSD",1731911707528,0.0008558,91184.0,91183.0,0.23073155]
["bitfinex","BTCUSD",1731911708382,0.0008558,91184.0,91183.0,0.23773155]
["bitfinex","BTCUSD",1731911708854,0.0008558,91184.0,91183.0,0.24273155]
["bitfinex","BTCUSD",1731911709091,0.0008558,91184.0,91183.0,0.26573155]
["bitfinex","BTCUSD",1731911709742,0.0008558,91184.0,91183.0,0.31183155]
["bitfinex","BTCUSD",1731911710833,0.0008558,91184.0,91183.0,0.31868886]
["bitfinex","BTCUSD",1731911711251,0.0008558,91184.0,91183.0,0.32211751]
["bitfinex","BTCUSD",1731911712080,0.0008558,91184.0,91183.0,0.31868886]
["bitfinex","BTCUSD",1731911712291,0.0008558,91184.0,91183.0,0.3221175]
["bitfinex","BTCUSD",1731911712499,0.0008558,91184.0,91183.0,0.3201175]
["bitfinex","BTCUSD",1731911712723,0.0008558,91184.0,91183.0,0.3221175]
["bitfinex","BTCUSD",1731911713363,0.0008558,91184.0,91183.0,0.3201175]
["bitfinex","BTCUSD",1731911713827,0.0008558,91184.0,91183.0,0.3221175]
["bitfinex","BTCUSD",1731911714284,0.0008558,91184.0,91183.0,0.3201175]
["bitfinex","BTCUSD",1731911714903,0.0008558,91184.0,91183.0,0.2740175]
["bitfinex","BTCUSD",1731911715121,0.0008558,91184.0,91183.0,0.35589268]
["bitfinex","BTCUSD",1731911715332,0.0008558,91184.0,91183.0,0.33289267]
["bitfinex","BTCUSD",1731911715760,0.0008558,91184.0,91183.0,0.32446404]
["bitfinex","BTCUSD",1731911716011,0.0008558,91184.0,91183.0,0.23401749]
["bitfinex","BTCUSD",1731911716230,0.0008558,91184.0,91183.0,0.24601749]
["bitfinex","BTCUSD",1731911716851,0.0008558,91184.0,91183.0,0.23401749]
["bitfinex","BTCUSD",1731911717086,0.0008558,91184.0,91183.0,0.24601749]
["bitfinex","BTCUSD",1731911717523,0.0008558,91184.0,91183.0,0.25413153]
["bitfinex","BTCUSD",1731911717748,0.0008558,91184.0,91183.0,0.24213153]
["bitfinex","BTCUSD",1731911717975,0.0008558,91184.0,91183.0,0.32900671]
["bitfinex","BTCUSD",1731911718443,0.0008558,91184.0,91183.0,0.31589267]
["bitfinex","BTCUSD",1731911718703,0.0008558,91184.0,91183.0,0.32900844]
["bitfinex","BTCUSD",1731911718924,0.0008558,91184.0,91183.0,0.35200844]
["bitfinex","BTCUSD",1731911719151,0.0008558,91184.0,91183.0,0.36400844]
["bitfinex","BTCUSD",1731911719372,0.0008558,91184.0,91183.0,0.36600844]
["bitfinex","BTCUSD",1731911719828,0.0008558,91184.0,91183.0,0.35400844]
["bitfinex","BTCUSD",1731911720069,0.0008558,91184.0,91183.0,0.37400844]
["bitfinex","BTCUSD",1731911720542,0.0008558,91184.0,91183.0,0.34900844]
["bitfinex","BTCUSD",1731911720773,0.0008558,91184.0,91183.0,0.36100844]
["bitfinex","BTCUSD",1731911721007,0.0008558,91184.0,91183.0,0.25913326]
["bitfinex","BTCUSD",1731911721734,0.0008558,91184.0,91183.0,0.24913326]
["bitfinex","BTCUSD",1731911721981,0.0008558,91184.0,91183.0,0.23401749]
["bitfinex","BTCUSD",1731911722270,0.0008558,91184.0,91183.0,0.13246845]
["bitfinex","BTCUSD",1731911722521,0.1105238,91184.0,91183.0,0.11718251]
["bitfinex","BTCUSD",1731911722720,0.1105238,91184.0,91183.0,0.11306255]
["bitfinex","BTCUSD",1731911722945,0.1105238,91184.0,91183.0,0.12306255]
["bitfinex","BTCUSD",1731911723206,0.1882238,91184.0,91183.0,0.004]
["bitfinex","BTCUSD",1731911723419,0.1882238,91184.0,91183.0,0.012]
["bitfinex","BTCUSD",1731911723420,0.3344238,91184.0,91183.0,0.012]
["bitfinex","BTCUSD",1731911723861,0.3344238,91184.0,91183.0,0.008]
["bitfinex","BTCUSD",1731911724282,0.3344238,91184.0,91183.0,0.011]
["bitfinex","BTCUSD",1731911724728,0.3394238,91184.0,91183.0,0.008]
["bitfinex","BTCUSD",1731911724935,0.1,91183.0,91182.0,0.0017114]
["bitfinex","BTCUSD",1731911725147,0.287369,91183.0,91182.0,0.0017114]
["bitfinex","BTCUSD",1731911725801,0.292369,91183.0,91182.0,0.0017114]
["bitfinex","BTCUSD",1731911726008,0.287369,91183.0,91182.0,0.0017114]
["bitfinex","BTCUSD",1731911726221,0.292369,91183.0,91182.0,0.0017114]
["bitfinex","BTCUSD",1731911726460,0.296369,91183.0,91182.0,0.0027114]
["bitfinex","BTCUSD",1731911727289,0.291369,91183.0,91182.0,0.0027114]
["bitfinex","BTCUSD",1731911727729,0.004,91183.0,91182.0,0.11177395]
["bitfinex","BTCUSD",1731911728359,0.113669,91183.0,91182.0,0.11177395]
["bitfinex","BTCUSD",1731911728569,0.004,91183.0,91182.0,0.11177395]
["bitfinex","BTCUSD",1731911728777,0.0008558,91184.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731911728980,0.0008558,91184.0,91183.0,0.10906255]
["bitfinex","BTCUSD",1731911729182,0.0008558,91184.0,91183.0,0.21873155]
["bitfinex","BTCUSD",1731911730071,0.0008558,91184.0,91183.0,0.24673155]
["bitfinex","BTCUSD",1731911730737,0.0008558,91184.0,91183.0,0.25173155]
["bitfinex","BTCUSD",1731911730942,0.0008558,91184.0,91183.0,0.25858907]
["bitfinex","BTCUSD",1731911731152,0.0008558,91184.0,91183.0,0.26669565]
["bitfinex","BTCUSD",1731911731361,0.0008558,91184.0,91183.0,0.24769565]
["bitfinex","BTCUSD",1731911731572,0.0008558,91184.0,91183.0,0.27569565]
["bitfinex","BTCUSD",1731911731786,0.0008558,91184.0,91183.0,0.26669565]
["bitfinex","BTCUSD",1731911732251,0.0008558,91184.0,91183.0,0.26969565]
["bitfinex","BTCUSD",1731911732461,0.0008558,91184.0,91183.0,0.24169565]
["bitfinex","BTCUSD",1731911732670,0.0008558,91184.0,91183.0,0.26969565]
["bitfinex","BTCUSD",1731911733100,0.0008558,91184.0,91183.0,0.24169565]
["bitfinex","BTCUSD",1731911733319,0.0008558,91184.0,91183.0,0.26969565]
["bitfinex","BTCUSD",1731911733740,0.0008558,91184.0,91183.0,0.26669565]
["bitfinex","BTCUSD",1731911733964,0.0008558,91184.0,91183.0,0.27669565]
["bitfinex","BTCUSD",1731911734436,0.0008558,91184.0,91183.0,0.26169565]
["bitfinex","BTCUSD",1731911734664,0.0008558,91184.0,91183.0,0.23369565]
["bitfinex","BTCUSD",1731911734870,0.0008558,91184.0,91183.0,0.26469565]
["bitfinex","BTCUSD",1731911735093,0.0008558,91184.0,91183.0,0.12702665]
["bitfinex","BTCUSD",1731911735514,0.0008558,91184.0,91183.0,0.14006255]
["bitfinex","BTCUSD",1731911735720,0.0008558,91184.0,91183.0,0.11206255]
["bitfinex","BTCUSD",1731911735967,0.1105238,91184.0,91183.0,0.14006255]
["bitfinex","BTCUSD",1731911736380,0.1105238,91184.0,91183.0,0.11206255]
["bitfinex","BTCUSD",1731911736587,0.1105238,91184.0,91183.0,0.13706255]
["bitfinex","BTCUSD",1731911736803,0.1105238,91184.0,91183.0,0.14706255]
["bitfinex","BTCUSD",1731911737236,0.1105238,91184.0,91183.0,0.13706255]
["bitfinex","BTCUSD",1731911737463,0.1105238,91184.0,91183.0,0.028]
["bitfinex","BTCUSD",1731911737688,0.1105238,91184.0,91183.0,0.032]
["bitfinex","BTCUSD",1731911738330,0.0008558,91184.0,91182.0,0.0017114]
["bitfinex","BTCUSD",1731911738567,0.109669,91183.0,91182.0,0.0017114]
["bitfinex","BTCUSD",1731911738997,0.189569,91183.0,91182.0,0.0017114]
["bitfinex","BTCUSD",1731911739213,0.341269,91183.0,91182.0,0.0017114]
["bitfinex","BTCUSD",1731911739908,0.341269,91183.0,91182.0,0.0097114]
["bitfinex","BTCUSD",1731911740116,0.336269,91183.0,91182.0,0.0097114]
["bitfinex","BTCUSD",1731911740545,0.341269,91183.0,91182.0,0.0097114]
["bitfinex","BTCUSD",1731911740762,0.336269,91183.0,91182.0,0.0097114]
["bitfinex","BTCUSD",1731911741179,0.289569,91183.0,91182.0,0.0097114]
["bitfinex","BTCUSD",1731911741804,0.289569,91183.0,91182.0,0.11877395]
["bitfinex","BTCUSD",1731911742037,0.289569,91183.0,91182.0,0.0097114]
["bitfinex","BTCUSD",1731911743086,0.209669,91183.0,91182.0,0.11877395]
["bitfinex","BTCUSD",1731911745660,0.1,91183.0,91182.0,0.11877395]
["bitfinex","BTCUSD",1731911745904,0.109669,91183.0,91182.0,0.11877395]
["bitfinex","BTCUSD",1731911747404,0.0008558,91184.0,91182.0,0.11877395]
["bitfinex","BTCUSD",1731911747630,0.0008558,91184.0,91183.0,0.10906255]
["bitfinex","BTCUSD",1731911747830,0.1105238,91184.0,91183.0,0.10906255]
["bitfinex","BTCUSD",1731911748648,0.0008558,91184.0,91183.0,0.10906255]
["bitfinex","BTCUSD",1731911748857,0.0008558,91184.0,91183.0,0.11506255]
["bitfinex","BTCUSD",1731911749076,0.1105238,91184.0,91183.0,0.11506255]
["bitfinex","BTCUSD",1731911749536,0.109668,91185.0,91183.0,0.11506255]
["bitfinex","BTCUSD",1731911749795,0.109668,91184.0,91183.0,0.11506255]
["bitfinex","BTCUSD",1731911750043,0.1,91185.0,91183.0,0.11506255]
["bitfinex","BTCUSD",1731911751078,0.1,91186.0,91183.0,0.11506255]
["bitfinex","BTCUSD",1731911751287,0.109666,91186.0,91183.0,0.10906255]
["bitfinex","BTCUSD",1731911751488,0.109667,91185.0,91183.0,0.11677435]
["bitfinex","BTCUSD",1731911751702,0.0008559,91184.0,91183.0,0.11677435]
["bitfinex","BTCUSD",1731911751897,0.0008559,91184.0,91183.0,0.11077435]
["bitfinex","BTCUSD",1731911752133,0.0008559,91184.0,91183.0,0.13177435]
["bitfinex","BTCUSD",1731911752972,0.0008559,91184.0,91183.0,0.11077435]
["bitfinex","BTCUSD",1731911753169,0.0008559,91184.0,91183.0,0.24144335]
["bitfinex","BTCUSD",1731911754777,0.0008559,91184.0,91183.0,0.13177435]
["bitfinex","BTCUSD",1731911754994,0.0008559,91184.0,91183.0,0.24144335]
["bitfinex","BTCUSD",1731911755477,0.0008559,91184.0,91183.0,0.32254335]
["bitfinex","BTCUSD",1731911756109,0.0008559,91184.0,91183.0,0.32454335]
["bitfinex","BTCUSD",1731911756328,0.0008559,91184.0,91183.0,0.32954335]
["bitfinex","BTCUSD",1731911756553,0.0008559,91184.0,91183.0,0.33954335]
["bitfinex","BTCUSD",1731911756927,0.0008559,91184.0,91183.0,0.33454335]
["bitfinex","BTCUSD",1731911757533,0.0008559,91184.0,91183.0,0.31354335]
["bitfinex","BTCUSD",1731911757912,0.0008559,91184.0,91183.0,0.34154335]
["bitfinex","BTCUSD",1731911758115,0.0008559,91184.0,91183.0,0.35340089]
["bitfinex","BTCUSD",1731911758335,0.0008559,91184.0,91183.0,0.35682952]
["bitfinex","BTCUSD",1731911759551,0.0008559,91184.0,91183.0,0.35682954]
["bitfinex","BTCUSD",1731911760633,0.19297895,91189.0,91188.0,0.116663]
["bitfinex","BTCUSD",1731911760875,0.19297895,91189.0,91188.0,0.21872555]
["bitfinex","BTCUSD",1731911762026,0.19297895,91189.0,91188.0,0.22272555]
["bitfinex","BTCUSD",1731911762385,0.19297895,91189.0,91188.0,0.25072555]
["bitfinex","BTCUSD",1731911763203,0.19297895,91189.0,91188.0,0.14106255]
["bitfinex","BTCUSD",1731911763522,0.30264095,91189.0,91188.0,0.14106255]
["bitfinex","BTCUSD",1731911763941,0.30349685,91189.0,91188.0,0.032]
["bitfinex","BTCUSD",1731911764360,0.34889685,91189.0,91188.0,0.032]
["bitfinex","BTCUSD",1731911764766,0.30349685,91189.0,91188.0,0.14106255]
["bitfinex","BTCUSD",1731911764969,0.19383485,91189.0,91188.0,0.14106255]
["bitfinex","BTCUSD",1731911765191,0.29479157,91189.0,91188.0,0.14106255]
["bitfinex","BTCUSD",1731911765806,0.29479157,91189.0,91188.0,0.032]
["bitfinex","BTCUSD",1731911767568,0.37499157,91189.0,91188.0,0.032]
["bitfinex","BTCUSD",1731911767956,0.42379157,91189.0,91188.0,0.032]
["bitfinex","BTCUSD",1731911768333,0.42379157,91189.0,91188.0,0.028]
["bitfinex","BTCUSD",1731911768539,0.31412957,91189.0,91183.0,0.0017118]
["bitfinex","BTCUSD",1731911768718,0.109668,91184.0,91183.0,0.0017118]
["bitfinex","BTCUSD",1731911770177,0.34449083,91184.0,91183.0,0.0017118]
["bitfinex","BTCUSD",1731911770370,0.43691505,91184.0,91183.0,0.0017118]
["bitfinex","BTCUSD",1731911770569,0.43638523,91184.0,91183.0,0.0017118]
["bitfinex","BTCUSD",1731911770969,0.3115624,91184.0,91183.0,0.0057118]
["bitfinex","BTCUSD",1731911771143,0.43638523,91184.0,91183.0,0.0057118]
["bitfinex","BTCUSD",1731911772627,0.40838523,91184.0,91183.0,0.0057118]
["bitfinex","BTCUSD",1731911773258,0.41338523,91184.0,91183.0,0.0057118]
["bitfinex","BTCUSD",1731911773463,0.44758356,91184.0,91183.0,0.0057118]
["bitfinex","BTCUSD",1731911773667,0.43638523,91184.0,91183.0,0.0057118]
["bitfinex","BTCUSD",1731911773867,0.48518523,91184.0,91183.0,0.0057118]
["bitfinex","BTCUSD",1731911774017,0.5193794,91184.0,91183.0,0.0057118]
["bitfinex","BTCUSD",1731911774178,0.48518523,91184.0,91183.0,0.0057118]
["bitfinex","BTCUSD",1731911775012,0.51937918,91184.0,91183.0,0.0057118]
["bitfinex","BTCUSD",1731911775763,0.62844173,91184.0,91183.0,0.0057118]
["bitfinex","BTCUSD",1731911776184,0.01,91182.0,91181.0,0.0017114]
["bitfinex","BTCUSD",1731911776497,0.5149265,91182.0,91181.0,0.0017114]
["bitfinex","BTCUSD",1731911776699,0.40086395,91182.0,91181.0,0.0017114]
["bitfinex","BTCUSD",1731911776913,0.38286395,91182.0,91181.0,0.0017114]
["bitfinex","BTCUSD",1731911777113,0.50768678,91182.0,91181.0,0.0017114]
["bitfinex","BTCUSD",1731911777534,0.50768678,91182.0,91181.0,0.0087114]
["bitfinex","BTCUSD",1731911777765,0.61674933,91182.0,91181.0,0.0087114]
["bitfinex","BTCUSD",1731911778179,0.76457216,91182.0,91181.0,0.0087114]
["bitfinex","BTCUSD",1731911778592,0.5099265,91182.0,91181.0,0.0087114]
["bitfinex","BTCUSD",1731911778790,0.74709233,91182.0,91181.0,0.0087114]
["bitfinex","BTCUSD",1731911778996,1.25140233,91182.0,91181.0,0.0087114]
["bitfinex","BTCUSD",1731911779199,1.37622516,91182.0,91181.0,0.0087114]
["bitfinex","BTCUSD",1731911779410,0.95730816,91182.0,91181.0,0.0087114]
["bitfinex","BTCUSD",1731911779618,0.92731016,91182.0,91181.0,0.0087114]
["bitfinex","BTCUSD",1731911779822,0.87035516,91182.0,91181.0,0.0087114]
["bitfinex","BTCUSD",1731911780037,1.62377616,91182.0,91181.0,0.0087114]
["bitfinex","BTCUSD",1731911780666,1.36689078,91182.0,91181.0,0.0087114]
["bitfinex","BTCUSD",1731911780906,1.20768678,91182.0,91181.0,0.0087114]
["bitfinex","BTCUSD",1731911781054,0.50768678,91182.0,91181.0,0.0087114]
["bitfinex","BTCUSD",1731911781463,0.61674933,91182.0,91181.0,0.0087114]
["bitfinex","BTCUSD",1731911781974,0.63974933,91182.0,91181.0,0.0087114]
["bitfinex","BTCUSD",1731911782527,2.09069333,91182.0,91181.0,0.0087114]
["bitfinex","BTCUSD",1731911782732,3.09885633,91182.0,91181.0,0.0087114]
["bitfinex","BTCUSD",1731911782938,2.99297233,91182.0,91181.0,0.0087114]
["bitfinex","BTCUSD",1731911783140,2.71820516,91182.0,91181.0,0.0087114]
["bitfinex","BTCUSD",1731911783343,2.01820516,91182.0,91181.0,0.0087114]
["bitfinex","BTCUSD",1731911783758,2.01820516,91182.0,91181.0,4e-07]
["bitfinex","BTCUSD",1731911783960,0.76457216,91182.0,91181.0,4e-07]
["bitfinex","BTCUSD",1731911784164,0.49551283,91166.0,91164.0,5.0]
["bitfinex","BTCUSD",1731911784375,2.46969283,91166.0,91164.0,5.0]
["bitfinex","BTCUSD",1731911784592,0.49551283,91166.0,91165.0,0.0017116]
["bitfinex","BTCUSD",1731911784811,0.60457538,91166.0,91165.0,0.0017116]
["bitfinex","BTCUSD",1731911785028,2.24208738,91166.0,91165.0,0.0017116]
["bitfinex","BTCUSD",1731911785643,2.24208738,91166.0,91165.0,0.0087116]
["bitfinex","BTCUSD",1731911786053,2.27620352,91166.0,91165.0,0.0087116]
["bitfinex","BTCUSD",1731911786261,2.27620352,91166.0,91165.0,0.0367116]
["bitfinex","BTCUSD",1731911786674,2.24208738,91166.0,91165.0,0.0367116]
["bitfinex","BTCUSD",1731911787515,2.27619279,91166.0,91165.0,0.0367116]
["bitfinex","BTCUSD",1731911787736,2.27619279,91166.0,91165.0,0.0123136]
["bitfinex","BTCUSD",1731911787952,2.40101562,91166.0,91165.0,0.0123136]
["bitfinex","BTCUSD",1731911788161,2.27619279,91166.0,91165.0,0.0123136]
["bitfinex","BTCUSD",1731911788364,2.27619279,91166.0,91149.0,0.16552729]
["bitfinex","BTCUSD",1731911788365,0.36753183,91150.0,91149.0,0.16552729]
["bitfinex","BTCUSD",1731911788572,0.49553183,91150.0,91149.0,0.16552729]
["bitfinex","BTCUSD",1731911788790,0.49553183,91150.0,91125.0,0.04348087]
["bitfinex","BTCUSD",1731911788791,0.214714,91146.0,91125.0,0.04348087]
["bitfinex","BTCUSD",1731911788998,0.237714,91146.0,91125.0,0.04348087]
["bitfinex","BTCUSD",1731911790471,0.237714,91146.0,91145.0,0.0293732]
["bitfinex","BTCUSD",1731911790666,0.209714,91146.0,91145.0,0.0293732]
["bitfinex","BTCUSD",1731911791110,0.109714,91146.0,91145.0,0.0293732]
["bitfinex","BTCUSD",1731911791531,0.109714,91146.0,91145.0,0.0473732]
["bitfinex","BTCUSD",1731911792745,0.114714,91146.0,91145.0,0.0473732]
["bitfinex","BTCUSD",1731911792968,0.137714,91146.0,91145.0,0.0473732]
["bitfinex","BTCUSD",1731911794811,0.109714,91146.0,91145.0,0.0473732]
["bitfinex","BTCUSD",1731911799197,0.1,91157.0,91147.0,0.219425]
["bitfinex","BTCUSD",1731911799402,0.109699,91159.0,91153.0,0.109705]
["bitfinex","BTCUSD",1731911799681,0.005,91161.0,91152.0,0.0819]
["bitfinex","BTCUSD",1731911799891,0.1,91159.0,91154.0,0.109703]
["bitfinex","BTCUSD",1731911800105,0.1,91159.0,91155.0,0.109702]
["bitfinex","BTCUSD",1731911800323,0.1,91159.0,91152.0,0.0819]
["bitfinex","BTCUSD",1731911800324,0.1,91159.0,91158.0,0.109699]
["bitfinex","BTCUSD",1731911800572,0.002,91159.0,91158.0,0.10906255]
["bitfinex","BTCUSD",1731911800814,0.002,91159.0,91158.0,0.26666155]
["bitfinex","BTCUSD",1731911801090,0.0008561,91165.0,91164.0,0.109692]
["bitfinex","BTCUSD",1731911801338,0.0008561,91165.0,91164.0,0.30065455]
["bitfinex","BTCUSD",1731911803011,0.0008561,91165.0,91164.0,0.31865455]
["bitfinex","BTCUSD",1731911803231,0.0008561,91165.0,91164.0,0.34251419]
["bitfinex","BTCUSD",1731911803697,0.0008561,91165.0,91164.0,0.34451419]
["bitfinex","BTCUSD",1731911803918,0.0008561,91165.0,91164.0,0.34594394]
["bitfinex","BTCUSD",1731911804139,0.0008561,91165.0,91164.0,0.35691861]
["bitfinex","BTCUSD",1731911804832,0.0008561,91165.0,91164.0,0.35691857]
["bitfinex","BTCUSD",1731911805513,0.0008561,91165.0,91164.0,0.34594394]
["bitfinex","BTCUSD",1731911805737,0.0008561,91165.0,91164.0,0.23625194]
["bitfinex","BTCUSD",1731911805964,0.1105471,91165.0,91164.0,0.035]
["bitfinex","BTCUSD",1731911806224,0.1105471,91165.0,91164.0,0.04185926]
["bitfinex","BTCUSD",1731911806450,0.1105471,91165.0,91164.0,0.035]
["bitfinex","BTCUSD",1731911807579,0.0008561,91165.0,91164.0,0.035]
["bitfinex","BTCUSD",1731911807812,0.1105471,91165.0,91164.0,0.035]
["bitfinex","BTCUSD",1731911808467,0.0008561,91165.0,91164.0,0.035]
["bitfinex","BTCUSD",1731911808879,0.0008561,91165.0,91164.0,0.14406255]
["bitfinex","BTCUSD",1731911809786,0.0008561,91165.0,91164.0,0.035]
["bitfinex","BTCUSD",1731911809787,0.1105471,91165.0,91164.0,0.035]
["bitfinex","BTCUSD",1731911811300,0.1105471,91165.0,91164.0,0.0367122]
["bitfinex","BTCUSD",1731911813439,0.0008561,91165.0,91164.0,0.0367122]
["bitfinex","BTCUSD",1731911814919,0.1105471,91165.0,91164.0,0.0367122]
["bitfinex","BTCUSD",1731911815781,0.0008561,91165.0,91164.0,0.0367122]
["bitfinex","BTCUSD",1731911816867,0.1105471,91165.0,91164.0,0.0367122]
["bitfinex","BTCUSD",1731911818351,0.0008561,91165.0,91164.0,0.0367122]
["bitfinex","BTCUSD",1731911819005,0.1105471,91165.0,91164.0,0.0367122]
["bitfinex","BTCUSD",1731911819641,0.1155471,91165.0,91164.0,0.0367122]
["bitfinex","BTCUSD",1731911820060,0.2385471,91165.0,91164.0,0.0367122]
["bitfinex","BTCUSD",1731911820287,0.2385471,91165.0,91164.0,0.0017122]
["bitfinex","BTCUSD",1731911820498,0.35260965,91165.0,91164.0,0.0017122]
["bitfinex","BTCUSD",1731911820713,0.47850965,91165.0,91164.0,0.0227122]
["bitfinex","BTCUSD",1731911822882,0.51264846,91165.0,91164.0,0.0227122]
["bitfinex","BTCUSD",1731911823094,1.80778046,91165.0,91164.0,0.0227122]
["bitfinex","BTCUSD",1731911823306,2.79037446,91165.0,91164.0,0.0227122]
["bitfinex","BTCUSD",1731911823528,1.13620546,91165.0,91164.0,0.0227122]
["bitfinex","BTCUSD",1731911823932,0.62171101,91165.0,91164.0,0.0227122]
["bitfinex","BTCUSD",1731911824181,2.19933546,91165.0,91164.0,0.0227122]
["bitfinex","BTCUSD",1731911825199,0.340614,91146.0,91145.0,0.0013732]
["bitfinex","BTCUSD",1731911825401,0.48843683,91146.0,91145.0,0.0013732]
["bitfinex","BTCUSD",1731911826746,0.48943683,91146.0,91145.0,0.0343732]
["bitfinex","BTCUSD",1731911828911,0.215714,91146.0,91145.0,0.0343732]
["bitfinex","BTCUSD",1731911829133,0.210714,91146.0,91145.0,0.0343732]
["bitfinex","BTCUSD",1731911829338,0.215714,91146.0,91145.0,0.0343732]
["bitfinex","BTCUSD",1731911829766,0.210714,91146.0,91145.0,0.0343732]
["bitfinex","BTCUSD",1731911829985,0.215714,91146.0,91145.0,0.0343732]
["bitfinex","BTCUSD",1731911830654,0.210714,91146.0,91145.0,0.0343732]
["bitfinex","BTCUSD",1731911831103,0.215714,91146.0,91145.0,0.0343732]
["bitfinex","BTCUSD",1731911833090,0.210714,91146.0,91145.0,0.0343732]
["bitfinex","BTCUSD",1731911833294,0.215714,91146.0,91145.0,0.0343732]
["bitfinex","BTCUSD",1731911834169,0.238714,91146.0,91145.0,0.0343732]
["bitfinex","BTCUSD",1731911836505,0.36353683,91146.0,91145.0,0.0343732]
["bitfinex","BTCUSD",1731911837749,0.44283683,91146.0,91145.0,0.0343732]
["bitfinex","BTCUSD",1731911840675,0.36353683,91146.0,91145.0,0.0343732]
["bitfinex","BTCUSD",1731911841117,0.238714,91146.0,91145.0,0.0343732]
["bitfinex","BTCUSD",1731911845665,0.47259938,91146.0,91145.0,0.0343732]
["bitfinex","BTCUSD",1731911846354,0.55689938,91146.0,91145.0,0.0146728]
["bitfinex","BTCUSD",1731911846581,0.59106156,91146.0,91145.0,0.0146728]
["bitfinex","BTCUSD",1731911847307,0.46623873,91146.0,91145.0,0.0146728]
["bitfinex","BTCUSD",1731911847590,0.38693873,91146.0,91145.0,0.0146728]
["bitfinex","BTCUSD",1731911847861,0.210714,91146.0,91145.0,0.0146728]
["bitfinex","BTCUSD",1731911848333,0.215714,91146.0,91145.0,0.0146728]
["bitfinex","BTCUSD",1731911849480,0.238714,91146.0,91145.0,0.0146728]
["bitfinex","BTCUSD",1731911850711,0.210714,91146.0,91145.0,0.0146728]
["bitfinex","BTCUSD",1731911851196,0.001,91146.0,91145.0,0.0976728]
["bitfinex","BTCUSD",1731911851659,0.101,91146.0,91145.0,0.0976728]
["bitfinex","BTCUSD",1731911852837,0.001,91146.0,91145.0,0.31645035]
["bitfinex","BTCUSD",1731911854031,0.001,91146.0,91145.0,0.32331134]
["bitfinex","BTCUSD",1731911854249,0.001,91146.0,91145.0,0.31645035]
["bitfinex","BTCUSD",1731911854688,0.001,91146.0,91145.0,0.32331134]
["bitfinex","BTCUSD",1731911854937,0.001,91146.0,91145.0,0.37384178]
["bitfinex","BTCUSD",1731911855166,0.001,91146.0,91145.0,0.39094716]
["bitfinex","BTCUSD",1731911855809,0.001,91146.0,91145.0,0.39294716]
["bitfinex","BTCUSD",1731911856012,0.001,91146.0,91145.0,0.39643533]
["bitfinex","BTCUSD",1731911856219,0.001,91146.0,91145.0,0.39843533]
["bitfinex","BTCUSD",1731911856438,0.001,91146.0,91145.0,0.40343533]
["bitfinex","BTCUSD",1731911857328,0.001,91146.0,91145.0,0.42215562]
["bitfinex","BTCUSD",1731911857536,0.001,91146.0,91145.0,0.52025679]
["bitfinex","BTCUSD",1731911857743,0.001,91146.0,91145.0,0.42301018]
["bitfinex","BTCUSD",1731911857958,0.0008561,91165.0,91153.0,0.005]
["bitfinex","BTCUSD",1731911858169,0.0008561,91165.0,91163.0,0.235893]
["bitfinex","BTCUSD",1731911858626,0.0008561,91165.0,91163.0,0.24618175]
["bitfinex","BTCUSD",1731911858852,0.0008561,91165.0,91163.0,0.24275217]
["bitfinex","BTCUSD",1731911859734,0.0008561,91165.0,91163.0,0.24275218]
["bitfinex","BTCUSD",1731911860146,0.0027122,91164.0,91163.0,0.24975218]
["bitfinex","BTCUSD",1731911860377,0.0027122,91164.0,91163.0,0.25575218]
["bitfinex","BTCUSD",1731911860589,0.0027122,91164.0,91163.0,0.248893]
["bitfinex","BTCUSD",1731911860805,0.0027122,91164.0,91163.0,0.25575208]
["bitfinex","BTCUSD",1731911861031,0.0027122,91164.0,91163.0,0.25375208]
["bitfinex","BTCUSD",1731911861274,0.0027122,91164.0,91163.0,0.25575208]
["bitfinex","BTCUSD",1731911861704,0.0027122,91164.0,91163.0,0.25375208]
["bitfinex","BTCUSD",1731911862204,0.0027122,91164.0,91163.0,0.1372]
["bitfinex","BTCUSD",1731911862411,0.0027122,91164.0,91163.0,0.011]
["bitfinex","BTCUSD",1731911862412,0.2124042,91164.0,91163.0,0.011]
["bitfinex","BTCUSD",1731911864697,0.2124042,91164.0,91163.0,0.0916]
["bitfinex","BTCUSD",1731911864922,0.1027122,91164.0,91163.0,0.0916]
["bitfinex","BTCUSD",1731911865140,0.0027122,91164.0,91163.0,0.0916]
["bitfinex","BTCUSD",1731911865364,0.0027122,91164.0,91163.0,0.201293]
["bitfinex","BTCUSD",1731911866059,0.0027122,91164.0,91163.0,0.0916]
["bitfinex","BTCUSD",1731911867599,0.1124042,91164.0,91163.0,0.0916]
["bitfinex","BTCUSD",1731911867808,0.0027122,91164.0,91163.0,0.091374]
["bitfinex","BTCUSD",1731911868262,0.1124042,91164.0,91163.0,0.091374]
["bitfinex","BTCUSD",1731911868908,0.0027122,91164.0,91163.0,0.11983655]
["bitfinex","BTCUSD",1731911870046,0.1124042,91164.0,91163.0,0.11983655]
["bitfinex","BTCUSD",1731911870465,0.0027122,91164.0,91163.0,0.11983655]
["bitfinex","BTCUSD",1731911870886,0.1124042,91164.0,91163.0,0.11983655]
["bitfinex","BTCUSD",1731911871097,0.0027122,91164.0,91163.0,0.11983655]
["bitfinex","BTCUSD",1731911872375,0.0027122,91164.0,91163.0,0.23152955]
["bitfinex","BTCUSD",1731911872592,0.0027122,91164.0,91163.0,0.2337233]
["bitfinex","BTCUSD",1731911872804,0.0027122,91164.0,91163.0,0.36062955]
["bitfinex","BTCUSD",1731911873230,0.0027122,91164.0,91163.0,0.36562955]
["bitfinex","BTCUSD",1731911873687,0.0008561,91165.0,91163.0,0.36562955]
["bitfinex","BTCUSD",1731911873688,0.0008561,91165.0,91164.0,0.24151483]
["bitfinex","BTCUSD",1731911873892,0.0008561,91165.0,91164.0,0.4440658]
["bitfinex","BTCUSD",1731911874096,0.0008561,91165.0,91164.0,0.4550393]
["bitfinex","BTCUSD",1731911874308,0.0008561,91165.0,91164.0,0.47758071]
["bitfinex","BTCUSD",1731911875384,0.0008561,91165.0,91164.0,0.5109349]
["bitfinex","BTCUSD",1731911875612,0.0008561,91165.0,91164.0,0.45706526]
["bitfinex","BTCUSD",1731911875830,0.0008561,91165.0,91164.0,0.32724243]
["bitfinex","BTCUSD",1731911876699,0.0008561,91165.0,91164.0,0.32924243]
["bitfinex","BTCUSD",1731911877130,0.0008561,91165.0,91164.0,0.45906526]
["bitfinex","BTCUSD",1731911877375,0.0008561,91165.0,91164.0,0.45706526]
["bitfinex","BTCUSD",1731911877606,0.0008561,91165.0,91164.0,0.47613231]
["bitfinex","BTCUSD",1731911877816,0.0008561,91165.0,91164.0,0.46803878]
["bitfinex","BTCUSD",1731911878026,0.0008561,91165.0,91164.0,0.47613232]
["bitfinex","BTCUSD",1731911878253,0.0008561,91165.0,91164.0,0.47003878]
["bitfinex","BTCUSD",1731911878461,0.0008561,91165.0,91164.0,0.47613188]
["bitfinex","BTCUSD",1731911879090,0.0008561,91165.0,91164.0,0.47003854]
["bitfinex","BTCUSD",1731911879303,0.0008561,91165.0,91164.0,0.4781342]
["bitfinex","BTCUSD",1731911879522,0.0008561,91165.0,91164.0,0.48162095]
["bitfinex","BTCUSD",1731911879734,0.0008561,91165.0,91164.0,0.48362095]
["bitfinex","BTCUSD",1731911879942,0.0008561,91165.0,91164.0,0.35679812]
["bitfinex","BTCUSD",1731911880163,0.0008561,91165.0,91164.0,0.35879812]
["bitfinex","BTCUSD",1731911880376,0.0008561,91165.0,91164.0,0.35679812]
["bitfinex","BTCUSD",1731911880833,0.0008561,91165.0,91164.0,0.35879812]
["bitfinex","BTCUSD",1731911881256,0.0008561,91165.0,91164.0,0.35679812]
["bitfinex","BTCUSD",1731911881553,0.0008561,91165.0,91164.0,0.34102373]
["bitfinex","BTCUSD",1731911881763,0.0008561,91165.0,91164.0,0.37252165]
["bitfinex","BTCUSD",1731911881992,0.0008561,91165.0,91164.0,0.37052165]
["bitfinex","BTCUSD",1731911882204,0.0008561,91165.0,91164.0,0.37252165]
["bitfinex","BTCUSD",1731911883318,0.0008561,91165.0,91164.0,0.37052165]
["bitfinex","BTCUSD",1731911883950,0.0008561,91165.0,91164.0,0.37252165]
["bitfinex","BTCUSD",1731911884161,0.0008561,91165.0,91164.0,0.36160593]
["bitfinex","BTCUSD",1731911884375,0.0008561,91165.0,91164.0,0.37052157]
["bitfinex","BTCUSD",1731911884825,0.0008561,91165.0,91164.0,0.41642157]
["bitfinex","BTCUSD",1731911885035,0.0008561,91165.0,91164.0,0.41642165]
["bitfinex","BTCUSD",1731911885480,0.0008561,91165.0,91164.0,0.41642163]
["bitfinex","BTCUSD",1731911887222,0.0008561,91165.0,91164.0,0.45453303]
["bitfinex","BTCUSD",1731911887436,0.0008561,91165.0,91164.0,0.45253303]
["bitfinex","BTCUSD",1731911887648,0.0008561,91165.0,91164.0,0.41901812]
["bitfinex","BTCUSD",1731911887871,0.0008561,91165.0,91164.0,0.42101812]
["bitfinex","BTCUSD",1731911888085,0.0008561,91165.0,91164.0,0.41901812]
["bitfinex","BTCUSD",1731911888302,0.0008561,91165.0,91164.0,0.41901789]
["bitfinex","BTCUSD",1731911888507,0.0008561,91165.0,91164.0,0.37595796]
["bitfinex","BTCUSD",1731911888716,0.0008561,91165.0,91164.0,0.4190251]
["bitfinex","BTCUSD",1731911888927,0.0008561,91165.0,91164.0,0.38145224]
["bitfinex","BTCUSD",1731911889206,0.0008561,91165.0,91164.0,0.40542738]
["bitfinex","BTCUSD",1731911889419,0.0008561,91165.0,91164.0,0.41291384]
["bitfinex","BTCUSD",1731911889637,0.0008561,91165.0,91164.0,0.41031718]
["bitfinex","BTCUSD",1731911889856,0.0008561,91165.0,91164.0,0.40831718]
["bitfinex","BTCUSD",1731911890277,0.0008561,91165.0,91164.0,0.41091384]
["bitfinex","BTCUSD",1731911890481,0.0008561,91165.0,91164.0,0.40831718]
["bitfinex","BTCUSD",1731911890701,0.0008561,91165.0,91164.0,0.41291384]
["bitfinex","BTCUSD",1731911891112,0.0008561,91165.0,91164.0,0.41091384]
["bitfinex","BTCUSD",1731911891740,0.0008561,91165.0,91164.0,0.40831718]
["bitfinex","BTCUSD",1731911892154,0.0008561,91165.0,91164.0,0.41031718]
["bitfinex","BTCUSD",1731911892372,0.0008561,91165.0,91164.0,0.40917308]
["bitfinex","BTCUSD",1731911892585,0.0008561,91165.0,91164.0,0.41176974]
["bitfinex","BTCUSD",1731911893005,0.0008561,91165.0,91164.0,0.41376974]
["bitfinex","BTCUSD",1731911893424,0.0008561,91165.0,91164.0,0.41117308]
["bitfinex","BTCUSD",1731911894334,0.0008561,91165.0,91164.0,0.40917308]
["bitfinex","BTCUSD",1731911894772,0.0008561,91165.0,91164.0,0.50618218]
["bitfinex","BTCUSD",1731911895487,0.0008561,91165.0,91164.0,0.50818218]
["bitfinex","BTCUSD",1731911895693,0.0008561,91165.0,91164.0,0.37962594]
["bitfinex","BTCUSD",1731911895908,0.0008561,91165.0,91164.0,0.41117308]
["bitfinex","BTCUSD",1731911896534,0.0008561,91165.0,91164.0,0.47284071]
["bitfinex","BTCUSD",1731911896784,0.0008561,91165.0,91164.0,0.71572869]
["bitfinex","BTCUSD",1731911896995,0.0008559,91184.0,91183.0,0.114669]
["bitfinex","BTCUSD",1731911897218,0.0008559,91184.0,91183.0,0.24499157]
["bitfinex","BTCUSD",1731911897658,0.0008559,91184.0,91183.0,0.24699157]
["bitfinex","BTCUSD",1731911898344,0.0008559,91184.0,91183.0,0.24899157]
["bitfinex","BTCUSD",1731911898798,0.0018559,91184.0,91183.0,0.25399157]
["bitfinex","BTCUSD",1731911899691,0.0018559,91184.0,91183.0,0.25399068]
["bitfinex","BTCUSD",1731911899915,0.0018559,91184.0,91183.0,0.33408376]
["bitfinex","BTCUSD",1731911900124,0.0018559,91184.0,91183.0,0.38475918]
["bitfinex","BTCUSD",1731911900556,0.0018559,91184.0,91183.0,0.38275918]
["bitfinex","BTCUSD",1731911901425,0.0008559,91184.0,91183.0,0.38575918]
["bitfinex","BTCUSD",1731911901637,0.0008559,91184.0,91183.0,0.35509155]
["bitfinex","BTCUSD",1731911901895,0.0008559,91184.0,91183.0,0.68470926]
["bitfinex","BTCUSD",1731911902124,0.0008559,91184.0,91183.0,0.47991438]
["bitfinex","BTCUSD",1731911902352,0.0008559,91184.0,91183.0,0.35509155]
["bitfinex","BTCUSD",1731911902772,0.0008559,91184.0,91183.0,0.45033814]
["bitfinex","BTCUSD",1731911903026,0.0008559,91184.0,91183.0,0.45233814]
["bitfinex","BTCUSD",1731911903239,0.0008559,91184.0,91183.0,0.4523253]
["bitfinex","BTCUSD",1731911903631,0.0008559,91184.0,91183.0,0.35509155]
["bitfinex","BTCUSD",1731911904086,0.0008559,91184.0,91183.0,0.4523253]
["bitfinex","BTCUSD",1731911904708,0.0008559,91184.0,91183.0,0.35509155]
["bitfinex","BTCUSD",1731911905143,0.0008559,91184.0,91183.0,0.27719155]
["bitfinex","BTCUSD",1731911905379,0.0008559,91184.0,91183.0,0.30019155]
["bitfinex","BTCUSD",1731911905801,0.00054317,91189.0,91188.0,0.005]
["bitfinex","BTCUSD",1731911906010,0.00054317,91189.0,91188.0,0.22572555]
["bitfinex","BTCUSD",1731911906217,0.00054317,91189.0,91188.0,0.25247086]
["bitfinex","BTCUSD",1731911906439,0.00054317,91189.0,91188.0,0.24698468]
["bitfinex","BTCUSD",1731911906630,0.00054317,91189.0,91188.0,0.25247021]
["bitfinex","BTCUSD",1731911906835,0.00054317,91189.0,91188.0,0.25247019]
["bitfinex","BTCUSD",1731911907268,0.00054317,91189.0,91188.0,0.26998468]
["bitfinex","BTCUSD",1731911907482,0.00054317,91189.0,91188.0,0.27547012]
["bitfinex","BTCUSD",1731911907682,0.00054317,91189.0,91188.0,0.27847009]
["bitfinex","BTCUSD",1731911907893,0.00054317,91189.0,91188.0,0.27598468]
["bitfinex","BTCUSD",1731911908332,0.00054317,91189.0,91188.0,0.38496247]
["bitfinex","BTCUSD",1731911908566,0.00054317,91189.0,91188.0,0.38196247]
["bitfinex","BTCUSD",1731911908988,0.00054317,91189.0,91188.0,0.38796247]
["bitfinex","BTCUSD",1731911909199,0.00054317,91189.0,91188.0,0.42431666]
["bitfinex","BTCUSD",1731911909414,0.00054317,91189.0,91188.0,0.40305753]
["bitfinex","BTCUSD",1731911909625,0.00054317,91189.0,91188.0,0.41531357]
["bitfinex","BTCUSD",1731911910091,0.00054317,91189.0,91188.0,0.42079895]
["bitfinex","BTCUSD",1731911910509,0.00054317,91189.0,91188.0,0.3999713]
["bitfinex","BTCUSD",1731911910713,0.00054317,91189.0,91188.0,0.46829881]
["bitfinex","BTCUSD",1731911910926,0.00054317,91189.0,91188.0,0.48129881]
["bitfinex","BTCUSD",1731911911139,0.00054317,91189.0,91188.0,0.48129864]
["bitfinex","BTCUSD",1731911911349,0.00054317,91189.0,91188.0,0.47229864]
["bitfinex","BTCUSD",1731911911550,0.00054317,91189.0,91188.0,0.47129864]
["bitfinex","BTCUSD",1731911911751,0.00054317,91189.0,91188.0,0.48029864]
["bitfinex","BTCUSD",1731911911957,0.00054317,91189.0,91188.0,0.48129864]
["bitfinex","BTCUSD",1731911912183,0.00054317,91189.0,91188.0,0.47129864]
["bitfinex","BTCUSD",1731911912399,0.00054317,91189.0,91188.0,0.48229864]
["bitfinex","BTCUSD",1731911913076,0.00054317,91189.0,91188.0,0.44894445]
["bitfinex","BTCUSD",1731911913305,0.00054317,91189.0,91188.0,0.47729783]
["bitfinex","BTCUSD",1731911914007,0.00054317,91189.0,91188.0,0.41286585]
["bitfinex","BTCUSD",1731911914249,0.00054317,91189.0,91188.0,0.26346585]
["bitfinex","BTCUSD",1731911914459,0.00054317,91189.0,91188.0,0.25798066]
["bitfinex","BTCUSD",1731911915391,0.00054317,91189.0,91188.0,0.28146597]
["bitfinex","BTCUSD",1731911915633,0.12250453,91200.0,91189.0,0.005]
["bitfinex","BTCUSD",1731911915855,0.12250453,91200.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731911916062,0.12250453,91200.0,91199.0,0.21871255]
["bitfinex","BTCUSD",1731911916279,0.12250453,91200.0,91199.0,0.10906255]
["bitfinex","BTCUSD",1731911916493,0.12250453,91200.0,91199.0,0.11249084]
["bitfinex","BTCUSD",1731911916705,0.12250453,91200.0,91199.0,0.10906255]
["bitfinex","BTCUSD",1731911916915,0.12250453,91200.0,91199.0,0.21871255]
["bitfinex","BTCUSD",1731911917133,0.12250453,91200.0,91199.0,0.2241409]
["bitfinex","BTCUSD",1731911917574,0.12250453,91200.0,91199.0,0.23299747]
["bitfinex","BTCUSD",1731911917822,0.12250453,91200.0,91199.0,0.23099747]
["bitfinex","BTCUSD",1731911918042,0.12250453,91200.0,91199.0,0.23299747]
["bitfinex","BTCUSD",1731911918472,0.12250453,91200.0,91199.0,0.23099747]
["bitfinex","BTCUSD",1731911918686,0.12250453,91200.0,91199.0,0.23299747]
["bitfinex","BTCUSD",1731911918898,0.01848661,91200.0,91199.0,0.38889023]
["bitfinex","BTCUSD",1731911919130,0.01848661,91200.0,91199.0,0.58471146]
["bitfinex","BTCUSD",1731911919344,0.01848661,91200.0,91199.0,0.50806561]
["bitfinex","BTCUSD",1731911919551,0.01848661,91200.0,91199.0,0.50606561]
["bitfinex","BTCUSD",1731911919817,0.01848661,91200.0,91199.0,0.50806561]
["bitfinex","BTCUSD",1731911920034,0.01848661,91200.0,91199.0,0.49171494]
["bitfinex","BTCUSD",1731911920246,0.00367766,91200.0,91199.0,0.81727347]
["bitfinex","BTCUSD",1731911920462,0.0008553,91218.0,91217.0,0.111628]
["bitfinex","BTCUSD",1731911920669,0.0008553,91218.0,91217.0,0.23097299]
["bitfinex","BTCUSD",1731911921126,0.0008553,91218.0,91217.0,0.22897299]
["bitfinex","BTCUSD",1731911921342,0.0008553,91218.0,91217.0,0.23445703]
["bitfinex","BTCUSD",1731911922036,0.0008553,91218.0,91217.0,0.26145703]
["bitfinex","BTCUSD",1731911922274,0.0008553,91218.0,91217.0,0.26545703]
["bitfinex","BTCUSD",1731911923184,0.0008553,91218.0,91217.0,0.11849003]
["bitfinex","BTCUSD",1731911923388,0.0008553,91218.0,91217.0,0.11506255]
["bitfinex","BTCUSD",1731911923816,0.0008553,91218.0,91217.0,0.11849018]
["bitfinex","BTCUSD",1731911924515,0.0008553,91218.0,91217.0,0.12049018]
["bitfinex","BTCUSD",1731911924955,0.0008553,91218.0,91217.0,0.23011818]
["bitfinex","BTCUSD",1731911925163,0.9311853,91218.0,91217.0,0.23011818]
["bitfinex","BTCUSD",1731911925375,0.2,91221.0,91218.0,4.1784417]
["bitfinex","BTCUSD",1731911925618,0.2,91221.0,91218.0,4.29093188]
["bitfinex","BTCUSD",1731911926054,0.2,91221.0,91218.0,4.29778685]
["bitfinex","BTCUSD",1731911926262,0.2,91221.0,91218.0,4.29978685]
["bitfinex","BTCUSD",1731911926475,0.2,91221.0,91218.0,4.29193188]
["bitfinex","BTCUSD",1731911926692,0.2,91221.0,91218.0,4.29393188]
["bitfinex","BTCUSD",1731911926901,0.2,91221.0,91218.0,4.29293188]
["bitfinex","BTCUSD",1731911927119,0.2,91221.0,91218.0,4.29393188]
["bitfinex","BTCUSD",1731911927331,0.2,91221.0,91218.0,4.18530488]
["bitfinex","BTCUSD",1731911927608,0.309624,91221.0,91218.0,4.18530488]
["bitfinex","BTCUSD",1731911927809,0.309624,91221.0,91218.0,4.18230488]
["bitfinex","BTCUSD",1731911928017,0.2,91221.0,91218.0,4.30293188]
["bitfinex","BTCUSD",1731911928657,0.2,91221.0,91218.0,4.30493188]
["bitfinex","BTCUSD",1731911929311,0.2,91221.0,91218.0,4.19530488]
["bitfinex","BTCUSD",1731911929790,0.288655,91219.0,91218.0,4.08424233]
["bitfinex","BTCUSD",1731911930227,0.288655,91219.0,91218.0,4.0808147]
["bitfinex","BTCUSD",1731911930869,0.288655,91219.0,91218.0,4.0688147]
["bitfinex","BTCUSD",1731911931092,0.288655,91219.0,91218.0,4.0798147]
["bitfinex","BTCUSD",1731911931298,0.396655,91219.0,91218.0,4.0808147]
["bitfinex","BTCUSD",1731911932361,0.393655,91219.0,91218.0,4.0798147]
["bitfinex","BTCUSD",1731911932584,0.162555,91219.0,91218.0,4.0688147]
["bitfinex","BTCUSD",1731911932801,0.162555,91219.0,91218.0,4.0698147]
["bitfinex","BTCUSD",1731911932802,0.270555,91219.0,91218.0,4.0698147]
["bitfinex","BTCUSD",1731911933007,0.51767783,91219.0,91218.0,4.0688147]
["bitfinex","BTCUSD",1731911933490,0.52967783,91219.0,91218.0,4.0698147]
["bitfinex","BTCUSD",1731911933724,0.51767783,91219.0,91218.0,4.0688147]
["bitfinex","BTCUSD",1731911933947,0.52567783,91219.0,91218.0,4.0698147]
["bitfinex","BTCUSD",1731911934237,0.52567783,91219.0,91218.0,4.0688147]
["bitfinex","BTCUSD",1731911934460,0.53567783,91219.0,91218.0,4.0688147]
["bitfinex","BTCUSD",1731911934909,0.53067783,91219.0,91218.0,4.0688147]
["bitfinex","BTCUSD",1731911935128,0.52567783,91219.0,91218.0,4.0688147]
["bitfinex","BTCUSD",1731911936009,0.400855,91219.0,91218.0,4.0688147]
["bitfinex","BTCUSD",1731911936660,0.409855,91219.0,91218.0,4.0698147]
["bitfinex","BTCUSD",1731911937084,0.392855,91219.0,91218.0,4.0688147]
["bitfinex","BTCUSD",1731911937318,0.403855,91219.0,91218.0,4.0698147]
["bitfinex","BTCUSD",1731911937949,0.414855,91219.0,91218.0,4.0708147]
["bitfinex","BTCUSD",1731911938785,0.392855,91219.0,91218.0,4.0688147]
["bitfinex","BTCUSD",1731911938983,0.392855,91219.0,91218.0,4.0698147]
["bitfinex","BTCUSD",1731911939191,0.405855,91219.0,91218.0,4.0698147]
["bitfinex","BTCUSD",1731911940694,0.405855,91219.0,91218.0,4.0706701]
["bitfinex","BTCUSD",1731911941182,0.405855,91219.0,91218.0,4.5706701]
["bitfinex","BTCUSD",1731911942305,0.275555,91219.0,91218.0,4.5706701]
["bitfinex","BTCUSD",1731911951428,0.53037783,91219.0,91218.0,4.5706701]
["bitfinex","BTCUSD",1731911951692,0.5645695,91219.0,91218.0,4.5706701]
["bitfinex","BTCUSD",1731911952648,0.5662803,91219.0,91218.0,4.5706701]
["bitfinex","BTCUSD",1731911954759,0.5612803,91219.0,91218.0,4.5706701]
["bitfinex","BTCUSD",1731911954969,0.52708863,91219.0,91218.0,4.5706701]
["bitfinex","BTCUSD",1731911955178,0.52208863,91219.0,91218.0,4.5706701]
["bitfinex","BTCUSD",1731911955383,0.47828863,91219.0,91218.0,4.5706701]
["bitfinex","BTCUSD",1731911955803,0.2772658,91219.0,91218.0,4.5706701]
["bitfinex","BTCUSD",1731911956971,0.1626398,91219.0,91218.0,4.67973265]
["bitfinex","BTCUSD",1731911957208,0.0626398,91219.0,91218.0,4.67973265]
["bitfinex","BTCUSD",1731911958550,0.0626398,91219.0,91218.0,4.86595965]
["bitfinex","BTCUSD",1731911958750,0.0626398,91219.0,91218.0,4.87138737]
["bitfinex","BTCUSD",1731911959156,0.0626398,91219.0,91218.0,4.75976037]
["bitfinex","BTCUSD",1731911959363,0.0626398,91219.0,91218.0,4.86938737]
["bitfinex","BTCUSD",1731911959801,0.0496398,91219.0,91218.0,4.86938737]
["bitfinex","BTCUSD",1731911960114,0.1496398,91221.0,91220.0,0.109625]
["bitfinex","BTCUSD",1731911960340,0.1496398,91221.0,91220.0,0.22211527]
["bitfinex","BTCUSD",1731911960753,0.1496398,91221.0,91220.0,0.22411527]
["bitfinex","BTCUSD",1731911961402,0.1496398,91221.0,91220.0,0.23011527]
["bitfinex","BTCUSD",1731911962278,0.1496398,91221.0,91220.0,0.23011505]
["bitfinex","BTCUSD",1731911962943,0.1496398,91221.0,91220.0,0.36619877]
["bitfinex","BTCUSD",1731911963651,0.1496398,91221.0,91220.0,0.36019877]
["bitfinex","BTCUSD",1731911963875,0.1496398,91221.0,91220.0,0.36319877]
["bitfinex","BTCUSD",1731911964118,0.1496398,91221.0,91220.0,0.36619877]
["bitfinex","BTCUSD",1731911964325,0.1496398,91221.0,91220.0,0.36019877]
["bitfinex","BTCUSD",1731911964546,0.1496398,91221.0,91220.0,0.36319877]
["bitfinex","BTCUSD",1731911964726,0.1496398,91221.0,91220.0,0.36619877]
["bitfinex","BTCUSD",1731911964982,0.1513506,91221.0,91220.0,0.37305296]
["bitfinex","BTCUSD",1731911965227,0.1513506,91221.0,91220.0,0.37005296]
["bitfinex","BTCUSD",1731911965437,0.1513506,91221.0,91220.0,0.36319877]
["bitfinex","BTCUSD",1731911966120,0.1513506,91221.0,91220.0,0.36019877]
["bitfinex","BTCUSD",1731911966599,0.1513506,91221.0,91220.0,0.37219877]
["bitfinex","BTCUSD",1731911966803,0.1513506,91221.0,91220.0,0.36919877]
["bitfinex","BTCUSD",1731911967016,0.1513506,91221.0,91220.0,0.37219877]
["bitfinex","BTCUSD",1731911967229,0.1513506,91221.0,91220.0,0.36319877]
["bitfinex","BTCUSD",1731911967439,0.1513506,91221.0,91220.0,0.39519877]
["bitfinex","BTCUSD",1731911967887,0.1513506,91221.0,91220.0,0.40205283]
["bitfinex","BTCUSD",1731911968938,0.1513506,91221.0,91220.0,0.39314147]
["bitfinex","BTCUSD",1731911969157,0.1513506,91221.0,91220.0,0.39519765]
["bitfinex","BTCUSD",1731911969801,0.1513506,91221.0,91220.0,0.39905152]
["bitfinex","BTCUSD",1731911970007,0.1513506,91221.0,91220.0,0.40205152]
["bitfinex","BTCUSD",1731911970211,0.1513506,91221.0,91220.0,0.39305152]
["bitfinex","BTCUSD",1731911970439,0.1513506,91221.0,91220.0,0.37005152]
["bitfinex","BTCUSD",1731911970657,0.1513506,91221.0,91220.0,0.38205152]
["bitfinex","BTCUSD",1731911970896,0.1513506,91221.0,91220.0,0.37905152]
["bitfinex","BTCUSD",1731911971154,0.1513506,91221.0,91220.0,0.37005152]
["bitfinex","BTCUSD",1731911971378,0.1513506,91221.0,91220.0,0.36319765]
["bitfinex","BTCUSD",1731911971600,0.1513506,91221.0,91220.0,0.37519765]
["bitfinex","BTCUSD",1731911972530,0.1513506,91221.0,91220.0,0.36471451]
["bitfinex","BTCUSD",1731911972760,0.1513506,91221.0,91220.0,0.24068755]
["bitfinex","BTCUSD",1731911972970,0.1513506,91221.0,91220.0,0.24411465]
["bitfinex","BTCUSD",1731911973183,0.1513506,91221.0,91220.0,0.24068755]
["bitfinex","BTCUSD",1731911973430,0.1513506,91221.0,91220.0,0.22568755]
["bitfinex","BTCUSD",1731911973873,0.1513506,91221.0,91220.0,0.23868755]
["bitfinex","BTCUSD",1731911974096,0.1513506,91221.0,91220.0,0.24111487]
["bitfinex","BTCUSD",1731911974316,0.0017108,91221.0,91220.0,0.22911487]
["bitfinex","BTCUSD",1731911974559,0.0017108,91221.0,91220.0,0.24211487]
["bitfinex","BTCUSD",1731911975662,0.0017108,91221.0,91220.0,0.23768755]
["bitfinex","BTCUSD",1731911975869,0.0017108,91221.0,91220.0,0.24311468]
["bitfinex","BTCUSD",1731911976306,0.0017108,91221.0,91220.0,0.23111468]
["bitfinex","BTCUSD",1731911976515,0.0017108,91221.0,91220.0,0.24311468]
["bitfinex","BTCUSD",1731911976723,0.0017108,91221.0,91220.0,0.24111468]
["bitfinex","BTCUSD",1731911977156,0.0017108,91221.0,91220.0,0.22911468]
["bitfinex","BTCUSD",1731911977367,0.0017108,91221.0,91220.0,0.23111468]
["bitfinex","BTCUSD",1731911977597,0.0017108,91221.0,91220.0,0.36941468]
["bitfinex","BTCUSD",1731911977809,0.0017108,91221.0,91220.0,0.37489786]
["bitfinex","BTCUSD",1731911978017,0.0017108,91221.0,91220.0,0.36975171]
["bitfinex","BTCUSD",1731911978438,0.0017108,91221.0,91220.0,0.38175171]
["bitfinex","BTCUSD",1731911978908,0.0017108,91221.0,91220.0,0.38375171]
["bitfinex","BTCUSD",1731911979114,0.0017108,91221.0,91220.0,0.4132829]
["bitfinex","BTCUSD",1731911979317,0.0017108,91221.0,91220.0,0.41876577]
["bitfinex","BTCUSD",1731911979544,0.0017108,91221.0,91220.0,0.40876577]
["bitfinex","BTCUSD",1731911979754,0.0017108,91221.0,91220.0,0.41876577]
["bitfinex","BTCUSD",1731911979970,0.0017108,91221.0,91220.0,0.42076577]
["bitfinex","BTCUSD",1731911980419,0.0017108,91221.0,91220.0,0.40676577]
["bitfinex","BTCUSD",1731911980639,0.0017108,91221.0,91220.0,0.3837514]
["bitfinex","BTCUSD",1731911982017,0.0017108,91221.0,91220.0,0.3817514]
["bitfinex","BTCUSD",1731911982267,0.0017108,91221.0,91220.0,0.3837514]
["bitfinex","BTCUSD",1731911982712,0.0017108,91221.0,91220.0,0.38375137]
["bitfinex","BTCUSD",1731911982948,0.0017108,91221.0,91220.0,0.38375135]
["bitfinex","BTCUSD",1731911984223,0.0017108,91221.0,91220.0,0.42076572]
["bitfinex","BTCUSD",1731911984851,0.0017108,91221.0,91220.0,0.41876572]
["bitfinex","BTCUSD",1731911985350,0.0017108,91221.0,91220.0,0.43173182]
["bitfinex","BTCUSD",1731911985529,0.0017108,91221.0,91220.0,0.42973182]
["bitfinex","BTCUSD",1731911985737,0.0017108,91221.0,91220.0,0.43173182]
["bitfinex","BTCUSD",1731911986367,0.0017108,91221.0,91220.0,0.40157062]
["bitfinex","BTCUSD",1731911986603,0.0017108,91221.0,91220.0,0.42457062]
["bitfinex","BTCUSD",1731911987259,0.0017108,91221.0,91220.0,0.42257062]
["bitfinex","BTCUSD",1731911987473,0.0017108,91221.0,91220.0,0.42457062]
["bitfinex","BTCUSD",1731911989604,0.0017108,91221.0,91220.0,0.46196497]
["bitfinex","BTCUSD",1731911989837,0.0017108,91221.0,91220.0,0.42457018]
["bitfinex","BTCUSD",1731911990084,0.0017108,91221.0,91220.0,0.54939301]
["bitfinex","BTCUSD",1731911990321,0.0017108,91221.0,91220.0,0.5063558]
["bitfinex","BTCUSD",1731911991408,0.0017108,91221.0,91220.0,0.54375059]
["bitfinex","BTCUSD",1731911992239,0.0017108,91221.0,91220.0,0.62553621]
["bitfinex","BTCUSD",1731911992451,0.0017108,91221.0,91220.0,0.54375059]
["bitfinex","BTCUSD",1731911993104,0.0017108,91221.0,91220.0,0.54175049]
["bitfinex","BTCUSD",1731911993350,0.0017108,91221.0,91220.0,0.54375049]
["bitfinex","BTCUSD",1731911993559,0.0017108,91221.0,91220.0,0.5063557]
["bitfinex","BTCUSD",1731911993984,0.0017108,91221.0,91220.0,0.54375049]
["bitfinex","BTCUSD",1731911994467,0.0017108,91221.0,91220.0,0.64061545]
["bitfinex","BTCUSD",1731911994687,0.0017108,91221.0,91220.0,0.60322066]
["bitfinex","BTCUSD",1731911995145,0.0017108,91221.0,91220.0,0.68500628]
["bitfinex","BTCUSD",1731911995350,0.1025668,91243.0,91228.0,0.005]
["bitfinex","BTCUSD",1731911995568,0.1025668,91243.0,91242.0,0.111598]
["bitfinex","BTCUSD",1731911995778,0.1025668,91243.0,91242.0,0.11502465]
["bitfinex","BTCUSD",1731911996224,0.1025668,91243.0,91242.0,0.12050724]
["bitfinex","BTCUSD",1731911998335,0.1025668,91243.0,91242.0,0.12050718]
["bitfinex","BTCUSD",1731911999301,0.1025668,91243.0,91242.0,0.12250718]
["bitfinex","BTCUSD",1731911999539,0.1025668,91243.0,91242.0,0.12050718]
["bitfinex","BTCUSD",1731912000439,0.1034222,91243.0,91242.0,0.12050718]
["bitfinex","BTCUSD",1731912002245,0.1034222,91243.0,91242.0,0.15602662]
["bitfinex","BTCUSD",1731912002463,0.1034222,91243.0,91242.0,0.15945323]
["bitfinex","BTCUSD",1731912004070,0.1034222,91243.0,91242.0,0.26508917]
["bitfinex","BTCUSD",1731912004312,0.1034222,91243.0,91242.0,0.26851578]
["bitfinex","BTCUSD",1731912004789,0.0008554,91243.0,91242.0,0.26851578]
["bitfinex","BTCUSD",1731912006075,0.0008554,91243.0,91242.0,0.26508917]
["bitfinex","BTCUSD",1731912006284,0.0008554,91243.0,91242.0,0.26851578]
["bitfinex","BTCUSD",1731912006522,0.0008554,91243.0,91242.0,0.27399835]
["bitfinex","BTCUSD",1731912007370,0.0008554,91243.0,91242.0,0.26851578]
["bitfinex","BTCUSD",1731912008409,0.0008554,91243.0,91242.0,0.11448916]
["bitfinex","BTCUSD",1731912008617,0.1104524,91243.0,91242.0,0.11248916]
["bitfinex","BTCUSD",1731912008955,0.0008554,91243.0,91242.0,0.11248916]
["bitfinex","BTCUSD",1731912009390,0.0008554,91243.0,91242.0,4.17787725]
["bitfinex","BTCUSD",1731912009856,0.0008554,91243.0,91242.0,4.29090188]
["bitfinex","BTCUSD",1731912010065,0.0008554,91243.0,91242.0,4.29290188]
["bitfinex","BTCUSD",1731912010691,0.0008554,91243.0,91242.0,4.18130388]
["bitfinex","BTCUSD",1731912010903,0.0008554,91243.0,91242.0,4.29090188]
["bitfinex","BTCUSD",1731912011605,0.0008554,91243.0,91242.0,4.29290188]
["bitfinex","BTCUSD",1731912012031,0.0008554,91243.0,91242.0,4.18130388]
["bitfinex","BTCUSD",1731912012290,0.1623524,91243.0,91242.0,4.0705251]
["bitfinex","BTCUSD",1731912012522,0.2381524,91243.0,91242.0,4.0705251]
["bitfinex","BTCUSD",1731912013181,0.2381524,91243.0,91242.0,4.07395173]
["bitfinex","BTCUSD",1731912013410,0.2381524,91243.0,91242.0,4.0705251]
["bitfinex","BTCUSD",1731912013828,0.0008554,91243.0,91242.0,4.28918565]
["bitfinex","BTCUSD",1731912014414,0.0008554,91243.0,91242.0,4.29261225]
["bitfinex","BTCUSD",1731912015405,0.0008554,91243.0,91242.0,4.29461225]
["bitfinex","BTCUSD",1731912016279,0.0008554,91243.0,91242.0,4.29461227]
["bitfinex","BTCUSD",1731912020653,0.0008554,91243.0,91242.0,4.18501427]
["bitfinex","BTCUSD",1731912021074,0.0008554,91243.0,91242.0,4.29461227]
["bitfinex","BTCUSD",1731912021486,0.0008554,91243.0,91242.0,4.18501427]
["bitfinex","BTCUSD",1731912022362,0.0008554,91243.0,91242.0,4.29461227]
["bitfinex","BTCUSD",1731912023205,0.0008554,91243.0,91242.0,4.30272313]
["bitfinex","BTCUSD",1731912023676,0.0008554,91243.0,91242.0,4.19312529]
["bitfinex","BTCUSD",1731912024297,0.0008554,91243.0,91242.0,4.30272329]
["bitfinex","BTCUSD",1731912026634,0.0008554,91243.0,91242.0,4.30272328]
["bitfinex","BTCUSD",1731912029010,0.0008554,91243.0,91242.0,4.42882328]
["bitfinex","BTCUSD",1731912029446,0.0008554,91243.0,91242.0,4.44115904]
["bitfinex","BTCUSD",1731912029927,0.0008554,91243.0,91242.0,4.43339667]
["bitfinex","BTCUSD",1731912030175,0.0008554,91243.0,91242.0,4.5463974]
["bitfinex","BTCUSD",1731912030871,0.0008554,91243.0,91242.0,4.5473974]
["bitfinex","BTCUSD",1731912031104,0.0008554,91243.0,91242.0,4.5383974]
["bitfinex","BTCUSD",1731912031344,0.0008554,91243.0,91242.0,4.54291487]
["bitfinex","BTCUSD",1731912031573,0.0008554,91243.0,91242.0,4.5370617]
["bitfinex","BTCUSD",1731912031797,0.0008554,91243.0,91242.0,4.5360617]
["bitfinex","BTCUSD",1731912032018,0.0008554,91243.0,91242.0,4.5270617]
["bitfinex","BTCUSD",1731912032239,0.0008554,91243.0,91242.0,4.5350617]
["bitfinex","BTCUSD",1731912032511,0.0008554,91243.0,91242.0,4.4868617]
["bitfinex","BTCUSD",1731912032739,0.0008554,91243.0,91242.0,4.4798617]
["bitfinex","BTCUSD",1731912032965,0.0008554,91243.0,91242.0,4.4898617]
["bitfinex","BTCUSD",1731912033477,0.04079715,91250.0,91242.0,4.28302341]
["bitfinex","BTCUSD",1731912033686,0.04079715,91250.0,91249.0,0.22065255]
["bitfinex","BTCUSD",1731912033895,0.04079715,91250.0,91249.0,0.11106255]
["bitfinex","BTCUSD",1731912035337,0.04079715,91250.0,91249.0,0.11206255]
["bitfinex","BTCUSD",1731912035547,0.04079715,91250.0,91249.0,0.11106255]
["bitfinex","BTCUSD",1731912035759,0.04079715,91250.0,91249.0,0.11406255]
["bitfinex","BTCUSD",1731912035974,0.04079715,91250.0,91249.0,0.11506255]
["bitfinex","BTCUSD",1731912036185,0.04079715,91250.0,91249.0,0.11206255]
["bitfinex","BTCUSD",1731912036615,0.04165235,91250.0,91249.0,0.11406255]
["bitfinex","BTCUSD",1731912037446,0.04165235,91250.0,91249.0,0.11206255]
["bitfinex","BTCUSD",1731912037649,0.04165235,91250.0,91249.0,0.11306255]
["bitfinex","BTCUSD",1731912037854,0.04165235,91250.0,91249.0,0.11206255]
["bitfinex","BTCUSD",1731912038091,0.04165235,91250.0,91249.0,0.11306255]
["bitfinex","BTCUSD",1731912038341,0.04165235,91250.0,91249.0,0.11206255]
["bitfinex","BTCUSD",1731912038565,0.04165235,91250.0,91249.0,0.10906255]
["bitfinex","BTCUSD",1731912038809,0.04165235,91250.0,91249.0,0.22465255]
["bitfinex","BTCUSD",1731912039035,0.04165235,91250.0,91249.0,0.22165255]
["bitfinex","BTCUSD",1731912039255,0.04165235,91250.0,91249.0,0.22465255]
["bitfinex","BTCUSD",1731912039731,0.04165235,91250.0,91249.0,0.22165255]
["bitfinex","BTCUSD",1731912039960,0.04165235,91250.0,91249.0,0.21965255]
["bitfinex","BTCUSD",1731912040184,0.04165235,91250.0,91249.0,0.22165255]
["bitfinex","BTCUSD",1731912040416,0.04165235,91250.0,91249.0,0.22065255]
["bitfinex","BTCUSD",1731912040907,0.04165235,91250.0,91249.0,0.22165255]
["bitfinex","BTCUSD",1731912041393,0.04165235,91250.0,91249.0,0.22265255]
["bitfinex","BTCUSD",1731912041608,0.04165235,91250.0,91249.0,0.22065255]
["bitfinex","BTCUSD",1731912041833,0.04165235,91250.0,91249.0,0.22365255]
["bitfinex","BTCUSD",1731912042043,0.04165235,91250.0,91249.0,0.22465255]
["bitfinex","BTCUSD",1731912042262,0.04165235,91250.0,91249.0,0.22165255]
["bitfinex","BTCUSD",1731912042674,0.04165235,91250.0,91249.0,0.22065255]
["bitfinex","BTCUSD",1731912042884,0.04165235,91250.0,91249.0,0.22265255]
["bitfinex","BTCUSD",1731912043296,0.04165235,91250.0,91249.0,0.22607911]
["bitfinex","BTCUSD",1731912043499,0.04165235,91250.0,91249.0,0.22307911]
["bitfinex","BTCUSD",1731912043703,0.04165235,91250.0,91249.0,0.22165255]
["bitfinex","BTCUSD",1731912043904,0.04165235,91250.0,91249.0,0.22607911]
["bitfinex","BTCUSD",1731912044118,0.04165235,91250.0,91249.0,0.22065255]
["bitfinex","BTCUSD",1731912044344,0.04165235,91250.0,91249.0,0.22507911]
["bitfinex","BTCUSD",1731912044547,0.04165235,91250.0,91249.0,0.22807911]
["bitfinex","BTCUSD",1731912045405,0.04165235,91250.0,91249.0,0.22465255]
["bitfinex","BTCUSD",1731912045615,0.04165235,91250.0,91249.0,0.22165255]
["bitfinex","BTCUSD",1731912045844,0.04165235,91250.0,91249.0,0.35395255]
["bitfinex","BTCUSD",1731912046669,0.04165235,91250.0,91249.0,0.35737905]
["bitfinex","BTCUSD",1731912047077,0.04165235,91250.0,91249.0,0.35437905]
["bitfinex","BTCUSD",1731912047281,0.04165235,91250.0,91249.0,0.34995255]
["bitfinex","BTCUSD",1731912047480,0.04165235,91250.0,91249.0,0.35895255]
["bitfinex","BTCUSD",1731912047767,0.04165235,91250.0,91249.0,0.36237901]
["bitfinex","BTCUSD",1731912047917,0.04165235,91250.0,91249.0,0.35337901]
["bitfinex","BTCUSD",1731912048122,0.04165235,91250.0,91249.0,0.35437901]
["bitfinex","BTCUSD",1731912048334,0.04165235,91250.0,91249.0,0.35337901]
["bitfinex","BTCUSD",1731912048823,0.04165235,91250.0,91249.0,0.35795255]
["bitfinex","BTCUSD",1731912049030,0.04165235,91250.0,91249.0,0.37048483]
["bitfinex","BTCUSD",1731912050284,0.04165235,91250.0,91249.0,0.36248483]
["bitfinex","BTCUSD",1731912050498,0.04165235,91250.0,91249.0,0.37048483]
["bitfinex","BTCUSD",1731912050719,0.04165235,91250.0,91249.0,0.36948483]
["bitfinex","BTCUSD",1731912050932,0.04165235,91250.0,91249.0,0.49581263]
["bitfinex","BTCUSD",1731912051133,0.04165235,91250.0,91249.0,0.50834179]
["bitfinex","BTCUSD",1731912051357,0.04165235,91250.0,91249.0,0.51934179]
["bitfinex","BTCUSD",1731912051708,0.04165235,91250.0,91249.0,0.52705496]
["bitfinex","BTCUSD",1731912051908,0.04165235,91250.0,91249.0,0.52605496]
["bitfinex","BTCUSD",1731912052113,0.04165235,91250.0,91249.0,0.3683344]
["bitfinex","BTCUSD",1731912052278,0.04165235,91250.0,91249.0,0.36148171]
["bitfinex","BTCUSD",1731912052482,0.04165235,91250.0,91249.0,0.50717552]
["bitfinex","BTCUSD",1731912053132,0.04165235,91250.0,91249.0,0.51502805]
["bitfinex","BTCUSD",1731912053602,0.04165235,91250.0,91249.0,0.50651465]
["bitfinex","BTCUSD",1731912053603,0.00033639,91250.0,91249.0,0.50651465]
["bitfinex","BTCUSD",1731912053773,0.00033639,91250.0,91249.0,0.8479]
["bitfinex","BTCUSD",1731912054010,0.00033639,91250.0,91249.0,0.61815198]
["bitfinex","BTCUSD",1731912054120,0.00033639,91250.0,91249.0,0.59971463]
["bitfinex","BTCUSD",1731912054353,0.00033639,91250.0,91249.0,0.58771463]
["bitfinex","BTCUSD",1731912055042,0.00019119,91253.0,91252.0,0.343686]
["bitfinex","BTCUSD",1731912055324,0.14668216,91254.0,91253.0,0.241585]
["bitfinex","BTCUSD",1731912055567,0.14668216,91254.0,91253.0,0.63198375]
["bitfinex","BTCUSD",1731912055791,0.14668216,91254.0,91253.0,0.70194082]
["bitfinex","BTCUSD",1731912056242,0.14591049,91275.0,91274.0,0.18996]
["bitfinex","BTCUSD",1731912056462,0.14591049,91275.0,91274.0,0.43093422]
["bitfinex","BTCUSD",1731912056925,0.14591049,91275.0,91274.0,0.42893422]
["bitfinex","BTCUSD",1731912057134,0.14591049,91275.0,91274.0,0.43093422]
["bitfinex","BTCUSD",1731912057540,0.14591049,91275.0,91274.0,0.42893422]
["bitfinex","BTCUSD",1731912057746,0.14591049,91275.0,91274.0,0.59867723]
["bitfinex","BTCUSD",1731912057965,0.14591049,91275.0,91274.0,0.45241535]
["bitfinex","BTCUSD",1731912058167,0.14591049,91275.0,91274.0,0.53420097]
["bitfinex","BTCUSD",1731912058370,0.14591049,91275.0,91274.0,0.45241535]
["bitfinex","BTCUSD",1731912058584,0.14591049,91275.0,91274.0,0.44693422]
["bitfinex","BTCUSD",1731912058994,0.14591049,91275.0,91274.0,0.48751287]
["bitfinex","BTCUSD",1731912059200,0.14591049,91275.0,91274.0,0.56929849]
["bitfinex","BTCUSD",1731912059401,0.14591049,91275.0,91274.0,0.43593422]
["bitfinex","BTCUSD",1731912059622,0.14591049,91275.0,91274.0,0.47651287]
["bitfinex","BTCUSD",1731912059872,0.14676639,91275.0,91274.0,0.48851287]
["bitfinex","BTCUSD",1731912060051,0.14676639,91275.0,91274.0,0.44793422]
["bitfinex","BTCUSD",1731912060255,0.14676639,91275.0,91274.0,0.43393422]
["bitfinex","BTCUSD",1731912060601,0.14676639,91275.0,91274.0,0.44793422]
["bitfinex","BTCUSD",1731912060776,0.14676639,91275.0,91274.0,0.44293422]
["bitfinex","BTCUSD",1731912061007,0.14676639,91275.0,91274.0,0.44793405]
["bitfinex","BTCUSD",1731912061206,0.14676639,91275.0,91274.0,0.43593405]
["bitfinex","BTCUSD",1731912061490,0.14676639,91275.0,91274.0,0.42750817]
["bitfinex","BTCUSD",1731912061935,0.14676639,91275.0,91274.0,0.44450817]
["bitfinex","BTCUSD",1731912062087,0.14676639,91275.0,91274.0,0.46656329]
["bitfinex","BTCUSD",1731912062288,0.14676639,91275.0,91274.0,0.46156329]
["bitfinex","BTCUSD",1731912062490,0.14676639,91275.0,91274.0,4.40331801]
["bitfinex","BTCUSD",1731912062696,0.14676639,91275.0,91274.0,4.33534389]
["bitfinex","BTCUSD",1731912062926,0.30262539,91275.0,91274.0,4.19672877]
["bitfinex","BTCUSD",1731912063134,0.38302539,91275.0,91274.0,4.19672877]
["bitfinex","BTCUSD",1731912063360,0.38302539,91275.0,91274.0,4.18130289]
["bitfinex","BTCUSD",1731912063794,0.38302539,91275.0,91274.0,4.19330289]
["bitfinex","BTCUSD",1731912064215,0.38302539,91275.0,91274.0,4.18130289]
["bitfinex","BTCUSD",1731912064529,0.50760929,91275.0,91274.0,4.18530289]
["bitfinex","BTCUSD",1731912064918,0.3666988,91275.0,91274.0,4.18187725]
["bitfinex","BTCUSD",1731912065120,0.4716988,91275.0,91274.0,4.18187725]
["bitfinex","BTCUSD",1731912065883,0.4716988,91275.0,91274.0,4.0728147]
["bitfinex","BTCUSD",1731912066107,0.6192827,91275.0,91274.0,3.67128082]
["bitfinex","BTCUSD",1731912066270,2.0059647,91275.0,91274.0,2.95870843]
["bitfinex","BTCUSD",1731912066472,2.2240898,91275.0,91274.0,2.84914843]
["bitfinex","BTCUSD",1731912066689,2.2240898,91275.0,91253.0,0.16552729]
["bitfinex","BTCUSD",1731912066690,0.142584,91254.0,91253.0,0.16552729]
["bitfinex","BTCUSD",1731912066896,0.142584,91254.0,91243.0,0.16552729]
["bitfinex","BTCUSD",1731912066897,0.119589,91250.0,91243.0,0.16552729]
["bitfinex","BTCUSD",1731912067104,0.242589,91250.0,91243.0,0.16552729]
["bitfinex","BTCUSD",1731912067534,0.247589,91250.0,91243.0,0.16552729]
["bitfinex","BTCUSD",1731912067751,0.247589,91250.0,91226.0,0.16552729]
["bitfinex","BTCUSD",1731912067949,0.219597,91243.0,91226.0,0.16552729]
["bitfinex","BTCUSD",1731912068151,0.3441809,91243.0,91226.0,0.16552729]
["bitfinex","BTCUSD",1731912068804,0.3671809,91243.0,91226.0,0.16552729]
["bitfinex","BTCUSD",1731912069049,0.4967648,91243.0,91226.0,0.16552729]
["bitfinex","BTCUSD",1731912069251,0.114616,91227.0,91226.0,0.16552729]
["bitfinex","BTCUSD",1731912069477,0.2391999,91227.0,91226.0,0.16552729]
["bitfinex","BTCUSD",1731912069714,0.2391999,91227.0,91219.0,0.16638269]
["bitfinex","BTCUSD",1731912069715,0.114625,91220.0,91219.0,0.16638269]
["bitfinex","BTCUSD",1731912069951,0.114625,91220.0,91219.0,0.2788727]
["bitfinex","BTCUSD",1731912069952,0.2392089,91220.0,91219.0,0.2788727]
["bitfinex","BTCUSD",1731912070158,0.2392089,91220.0,91219.0,0.11334541]
["bitfinex","BTCUSD",1731912070645,0.3442089,91220.0,91219.0,0.11334541]
["bitfinex","BTCUSD",1731912070855,0.3442089,91220.0,91219.0,0.00428286]
["bitfinex","BTCUSD",1731912071068,0.3462089,91220.0,91219.0,0.0008554]
["bitfinex","BTCUSD",1731912071980,0.3692089,91220.0,91219.0,0.0008554]
["bitfinex","BTCUSD",1731912072410,0.3742089,91220.0,91219.0,0.0008554]
["bitfinex","BTCUSD",1731912072629,0.247626,91219.0,91218.0,0.02399841]
["bitfinex","BTCUSD",1731912072870,3.387243,91219.0,91218.0,0.02399841]
["bitfinex","BTCUSD",1731912073086,2.778196,91219.0,91218.0,0.02399841]
["bitfinex","BTCUSD",1731912073296,2.9027799,91219.0,91218.0,0.02399841]
["bitfinex","BTCUSD",1731912073537,2.8808349,91219.0,91218.0,0.02399841]
["bitfinex","BTCUSD",1731912073777,2.78112042,91219.0,91218.0,0.02399841]
["bitfinex","BTCUSD",1731912074002,2.81112042,91219.0,91218.0,0.02699841]
["bitfinex","BTCUSD",1731912074259,2.81112042,91219.0,91218.0,0.02499841]
["bitfinex","BTCUSD",1731912074260,2.89818297,91219.0,91218.0,0.02499841]
["bitfinex","BTCUSD",1731912074486,2.87331355,91219.0,91218.0,0.02499841]
["bitfinex","BTCUSD",1731912074698,2.89731355,91219.0,91218.0,0.02699841]
["bitfinex","BTCUSD",1731912074936,2.88931355,91219.0,91218.0,0.02599841]
["bitfinex","BTCUSD",1731912075409,2.9983761,91219.0,91218.0,0.02599841]
["bitfinex","BTCUSD",1731912075648,2.88931355,91219.0,91218.0,0.02599841]
["bitfinex","BTCUSD",1731912075888,0.60444555,91219.0,91218.0,0.02599841]
["bitfinex","BTCUSD",1731912076117,0.60444555,91219.0,91218.0,0.02399841]
["bitfinex","BTCUSD",1731912076118,1.28044555,91219.0,91218.0,0.02399841]
["bitfinex","BTCUSD",1731912076341,1.28044555,91219.0,91218.0,0.02599841]
["bitfinex","BTCUSD",1731912076571,1.30244555,91219.0,91218.0,0.02599841]
["bitfinex","BTCUSD",1731912076824,1.31044555,91219.0,91218.0,0.02799841]
["bitfinex","BTCUSD",1731912077403,1.30244555,91219.0,91218.0,0.02599841]
["bitfinex","BTCUSD",1731912077634,1.31044555,91219.0,91218.0,0.02799841]
["bitfinex","BTCUSD",1731912077762,0.976757,91219.0,91218.0,0.02799841]
["bitfinex","BTCUSD",1731912078196,0.862626,91219.0,91218.0,0.02799841]
["bitfinex","BTCUSD",1731912078395,1.119935,91219.0,91218.0,0.02799841]
["bitfinex","BTCUSD",1731912078778,0.9872099,91219.0,91218.0,0.02799841]
["bitfinex","BTCUSD",1731912079237,0.9872099,91219.0,91218.0,0.02599841]
["bitfinex","BTCUSD",1731912079447,0.9652099,91219.0,91218.0,0.02599841]
["bitfinex","BTCUSD",1731912079662,0.2872099,91219.0,91218.0,0.02799841]
["bitfinex","BTCUSD",1731912079869,0.3572099,91219.0,91218.0,0.02399841]
["bitfinex","BTCUSD",1731912080078,0.3572099,91219.0,91218.0,0.02599841]
["bitfinex","BTCUSD",1731912080290,0.3872099,91219.0,91218.0,0.02799841]
["bitfinex","BTCUSD",1731912080948,0.3872099,91219.0,91218.0,0.02599841]
["bitfinex","BTCUSD",1731912081151,0.3652099,91219.0,91218.0,0.02599841]
["bitfinex","BTCUSD",1731912082260,0.3652099,91219.0,91218.0,0.02799841]
["bitfinex","BTCUSD",1731912082261,0.3422099,91219.0,91218.0,0.02799841]
["bitfinex","BTCUSD",1731912082484,0.139626,91219.0,91218.0,0.02799841]
["bitfinex","BTCUSD",1731912082704,0.03,91219.0,91218.0,0.14206096]
["bitfinex","BTCUSD",1731912082937,0.139626,91219.0,91218.0,0.14377216]
["bitfinex","BTCUSD",1731912083153,0.03,91219.0,91218.0,0.14377216]
["bitfinex","BTCUSD",1731912083365,0.131626,91219.0,91218.0,0.13677216]
["bitfinex","BTCUSD",1731912083577,0.131626,91219.0,91218.0,0.02770961]
["bitfinex","BTCUSD",1731912083784,0.117626,91219.0,91218.0,0.02670961]
["bitfinex","BTCUSD",1731912083997,0.134626,91219.0,91218.0,0.02770961]
["bitfinex","BTCUSD",1731912084218,0.126626,91219.0,91218.0,0.02670961]
["bitfinex","BTCUSD",1731912084448,0.109628,91217.0,91211.0,0.05049428]
["bitfinex","BTCUSD",1731912084658,0.024,91219.0,91215.0,0.002]
["bitfinex","BTCUSD",1731912084861,0.024,91219.0,91216.0,0.10906255]
["bitfinex","BTCUSD",1731912085274,0.007,91219.0,91216.0,0.10906255]
["bitfinex","BTCUSD",1731912085736,0.023,91219.0,91218.0,0.001]
["bitfinex","BTCUSD",1731912085945,0.007,91219.0,91218.0,0.10906255]
["bitfinex","BTCUSD",1731912086150,0.109626,91219.0,91218.0,0.10906255]
["bitfinex","BTCUSD",1731912086353,0.124626,91219.0,91218.0,0.10906255]
["bitfinex","BTCUSD",1731912086559,0.109626,91219.0,91218.0,0.10906255]
["bitfinex","BTCUSD",1731912086783,0.109634,91212.0,91211.0,0.05049428]
["bitfinex","BTCUSD",1731912087048,0.109634,91212.0,91211.0,0.16298409]
["bitfinex","BTCUSD",1731912087461,0.109634,91212.0,91211.0,0.10906255]
["bitfinex","BTCUSD",1731912088093,0.109634,91212.0,91211.0,0.11248986]
["bitfinex","BTCUSD",1731912088756,0.025,91219.0,91211.0,0.11248986]
["bitfinex","BTCUSD",1731912088957,0.025,91219.0,91217.0,0.002]
["bitfinex","BTCUSD",1731912089165,0.018,91219.0,91218.0,0.10906255]
["bitfinex","BTCUSD",1731912089386,0.219234,91227.0,91218.0,0.10906255]
["bitfinex","BTCUSD",1731912089567,0.109626,91219.0,91218.0,0.10906255]
["bitfinex","BTCUSD",1731912089811,0.109626,91219.0,91218.0,0.11248979]
["bitfinex","BTCUSD",1731912090033,0.109626,91219.0,91218.0,0.10906255]
["bitfinex","BTCUSD",1731912090242,0.132626,91219.0,91218.0,0.11006255]
["bitfinex","BTCUSD",1731912090451,0.023,91219.0,91218.0,0.11006255]
["bitfinex","BTCUSD",1731912090688,0.126626,91219.0,91218.0,0.11006255]
["bitfinex","BTCUSD",1731912091104,0.126626,91219.0,91218.0,0.001]
["bitfinex","BTCUSD",1731912091105,0.133626,91219.0,91218.0,0.001]
["bitfinex","BTCUSD",1731912091945,0.133626,91219.0,91218.0,0.00442734]
["bitfinex","BTCUSD",1731912092186,0.133626,91219.0,91204.0,0.01048408]
["bitfinex","BTCUSD",1731912092187,0.007,91219.0,91204.0,0.01048408]
["bitfinex","BTCUSD",1731912092389,0.007,91219.0,91218.0,0.001]
["bitfinex","BTCUSD",1731912092390,0.018,91219.0,91218.0,0.001]
["bitfinex","BTCUSD",1731912092599,0.134626,91219.0,91218.0,0.001]
["bitfinex","BTCUSD",1731912092954,0.134626,91219.0,91218.0,0.00442734]
["bitfinex","BTCUSD",1731912093160,0.109626,91219.0,91218.0,0.00342734]
["bitfinex","BTCUSD",1731912093613,0.125626,91219.0,91218.0,0.001]
["bitfinex","BTCUSD",1731912094201,0.233626,91219.0,91218.0,0.001]
["bitfinex","BTCUSD",1731912094408,3.479591,91219.0,91218.0,0.001]
["bitfinex","BTCUSD",1731912095310,3.479591,91219.0,91206.0,0.0017124]
["bitfinex","BTCUSD",1731912095311,0.209639,91208.0,91207.0,0.00548404]
["bitfinex","BTCUSD",1731912095515,0.209639,91208.0,91207.0,0.00891157]
["bitfinex","BTCUSD",1731912095712,0.209639,91208.0,91207.0,0.00342753]
["bitfinex","BTCUSD",1731912096260,0.209639,91208.0,91207.0,0.01701153]
["bitfinex","BTCUSD",1731912096715,0.231639,91208.0,91207.0,0.01901153]
["bitfinex","BTCUSD",1731912096935,0.231639,91208.0,91207.0,0.00542753]
["bitfinex","BTCUSD",1731912097198,0.0008562,91219.0,91207.0,0.00542753]
["bitfinex","BTCUSD",1731912097199,0.65784064,91237.0,91236.0,0.005]
["bitfinex","BTCUSD",1731912097609,0.65784064,91237.0,91236.0,0.119605]
["bitfinex","BTCUSD",1731912097855,0.65784064,91237.0,91236.0,0.12303191]
["bitfinex","BTCUSD",1731912099486,0.65984064,91237.0,91236.0,0.12903191]
["bitfinex","BTCUSD",1731912099759,0.65884064,91237.0,91236.0,0.14103191]
["bitfinex","BTCUSD",1731912099986,0.001,91237.0,91236.0,0.37959446]
["bitfinex","BTCUSD",1731912100211,0.003,91237.0,91236.0,0.38559446]
["bitfinex","BTCUSD",1731912100435,0.003,91237.0,91236.0,0.38216755]
["bitfinex","BTCUSD",1731912100685,0.003,91237.0,91236.0,0.38759426]
["bitfinex","BTCUSD",1731912101640,0.65784064,91247.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731912101878,0.65784064,91247.0,91246.0,0.21865555]
["bitfinex","BTCUSD",1731912102128,0.219128,91271.0,91246.0,0.21865555]
["bitfinex","BTCUSD",1731912102129,0.16438987,91257.0,91249.0,0.10959]
["bitfinex","BTCUSD",1731912102372,0.16438987,91257.0,91249.0,0.21865255]
["bitfinex","BTCUSD",1731912103302,0.16438987,91257.0,91249.0,0.22565255]
["bitfinex","BTCUSD",1731912104285,0.16438987,91270.0,91249.0,0.23565255]
["bitfinex","BTCUSD",1731912104532,0.16438987,91256.0,91249.0,0.23565255]
["bitfinex","BTCUSD",1731912105023,0.0018559,91250.0,91249.0,0.24665255]
["bitfinex","BTCUSD",1731912105275,0.0018559,91250.0,91249.0,0.13206255]
["bitfinex","BTCUSD",1731912105498,0.0018559,91250.0,91249.0,0.24165255]
["bitfinex","BTCUSD",1731912105719,0.0008559,91250.0,91249.0,0.48473645]
["bitfinex","BTCUSD",1731912105964,0.0008559,91250.0,91249.0,0.49573645]
["bitfinex","BTCUSD",1731912106233,0.0018559,91250.0,91249.0,0.50073645]
["bitfinex","BTCUSD",1731912106479,0.0018559,91250.0,91249.0,0.49516277]
["bitfinex","BTCUSD",1731912106725,0.0028559,91250.0,91249.0,0.50616277]
["bitfinex","BTCUSD",1731912106959,0.16438987,91267.0,91266.0,0.114569]
["bitfinex","BTCUSD",1731912107163,0.16438987,91267.0,91266.0,0.22363155]
["bitfinex","BTCUSD",1731912107449,0.0008559,91275.0,91266.0,0.22363155]
["bitfinex","BTCUSD",1731912107450,0.0008559,91275.0,91274.0,0.11956]
["bitfinex","BTCUSD",1731912107668,0.0008559,91275.0,91274.0,0.22862255]
["bitfinex","BTCUSD",1731912107933,0.0008559,91275.0,91274.0,0.35692255]
["bitfinex","BTCUSD",1731912108128,0.0008559,91275.0,91274.0,0.35892255]
["bitfinex","BTCUSD",1731912108597,0.0008559,91275.0,91274.0,0.36392255]
["bitfinex","BTCUSD",1731912109265,0.0018559,91275.0,91274.0,0.37492255]
["bitfinex","BTCUSD",1731912109491,0.0018559,91275.0,91274.0,0.36992255]
["bitfinex","BTCUSD",1731912109746,0.0038559,91275.0,91274.0,0.39892255]
["bitfinex","BTCUSD",1731912110251,0.0137795,91302.0,91274.0,0.39892255]
["bitfinex","BTCUSD",1731912110252,0.16438987,91293.0,91285.0,0.203847]
["bitfinex","BTCUSD",1731912110466,0.16438987,91293.0,91285.0,0.31290955]
["bitfinex","BTCUSD",1731912111163,0.0137795,91302.0,91285.0,0.31590955]
["bitfinex","BTCUSD",1731912111391,0.16610127,91292.0,91285.0,0.31790955]
["bitfinex","BTCUSD",1731912111854,0.16610127,91292.0,91285.0,0.32590955]
["bitfinex","BTCUSD",1731912112104,0.16610127,91292.0,91285.0,0.33390955]
["bitfinex","BTCUSD",1731912112344,0.16610127,91292.0,91285.0,0.32090955]
["bitfinex","BTCUSD",1731912112794,0.16610127,91292.0,91285.0,0.31890955]
["bitfinex","BTCUSD",1731912113022,0.16610127,91292.0,91285.0,0.33190955]
["bitfinex","BTCUSD",1731912113259,0.16610127,91292.0,91285.0,0.21736255]
["bitfinex","BTCUSD",1731912113260,0.38518027,91292.0,91285.0,0.21736255]
["bitfinex","BTCUSD",1731912113495,0.109543,91288.0,91285.0,0.21736255]
["bitfinex","BTCUSD",1731912113968,0.0017114,91292.0,91285.0,0.21736255]
["bitfinex","BTCUSD",1731912113969,0.0017114,91292.0,91285.0,0.32690955]
["bitfinex","BTCUSD",1731912114193,0.0017114,91292.0,91285.0,0.30590955]
["bitfinex","BTCUSD",1731912114416,0.0017114,91292.0,91285.0,0.22136255]
["bitfinex","BTCUSD",1731912114655,0.0017114,91292.0,91285.0,0.32190955]
["bitfinex","BTCUSD",1731912114885,0.0017114,91292.0,91285.0,0.30590955]
["bitfinex","BTCUSD",1731912115119,0.0017114,91292.0,91285.0,0.21736255]
["bitfinex","BTCUSD",1731912115120,0.10954,91291.0,91285.0,0.21736255]
["bitfinex","BTCUSD",1731912115377,0.0017114,91292.0,91285.0,0.21736255]
["bitfinex","BTCUSD",1731912115378,0.0017114,91292.0,91285.0,0.20836255]
["bitfinex","BTCUSD",1731912115632,0.0017114,91292.0,91285.0,0.20536255]
["bitfinex","BTCUSD",1731912115857,0.109544,91288.0,91285.0,0.10906255]
["bitfinex","BTCUSD",1731912116106,0.0017114,91292.0,91285.0,0.12006255]
["bitfinex","BTCUSD",1731912116360,0.309545,91286.0,91285.0,0.011]
["bitfinex","BTCUSD",1731912116830,0.2,91286.0,91285.0,0.011]
["bitfinex","BTCUSD",1731912117063,0.2,91286.0,91285.0,0.12506255]
["bitfinex","BTCUSD",1731912117303,0.2,91286.0,91285.0,0.11406255]
["bitfinex","BTCUSD",1731912117538,0.2,91286.0,91285.0,0.23460955]
["bitfinex","BTCUSD",1731912117780,0.2,91286.0,91285.0,0.23960955]
["bitfinex","BTCUSD",1731912118039,0.2008559,91286.0,91285.0,0.22360955]
["bitfinex","BTCUSD",1731912118269,0.2008559,91286.0,91285.0,0.11406255]
["bitfinex","BTCUSD",1731912118491,0.2008559,91286.0,91285.0,0.11106255]
["bitfinex","BTCUSD",1731912118728,0.2008559,91286.0,91285.0,0.10906255]
["bitfinex","BTCUSD",1731912119005,0.2008559,91286.0,91285.0,0.11906255]
["bitfinex","BTCUSD",1731912119231,0.2008559,91286.0,91285.0,0.12506255]
["bitfinex","BTCUSD",1731912120174,0.2008559,91286.0,91285.0,0.12006255]
["bitfinex","BTCUSD",1731912120424,0.2008559,91286.0,91285.0,0.22360955]
["bitfinex","BTCUSD",1731912120649,0.2008559,91286.0,91285.0,0.12006255]
["bitfinex","BTCUSD",1731912120877,0.2008559,91286.0,91285.0,0.22560955]
["bitfinex","BTCUSD",1731912121097,0.2008559,91286.0,91285.0,0.23260955]
["bitfinex","BTCUSD",1731912121323,0.2008559,91286.0,91285.0,0.22360955]
["bitfinex","BTCUSD",1731912121541,0.2008559,91286.0,91285.0,0.12006255]
["bitfinex","BTCUSD",1731912121752,0.2008559,91286.0,91285.0,0.13406255]
["bitfinex","BTCUSD",1731912121964,0.2008559,91286.0,91285.0,0.11406255]
["bitfinex","BTCUSD",1731912122178,0.2008559,91286.0,91285.0,0.11606255]
["bitfinex","BTCUSD",1731912123086,0.2008559,91286.0,91285.0,0.22560955]
["bitfinex","BTCUSD",1731912123306,0.2008559,91286.0,91285.0,0.23460955]
["bitfinex","BTCUSD",1731912123535,0.2008559,91286.0,91285.0,0.22360955]
["bitfinex","BTCUSD",1731912123755,0.2008559,91286.0,91285.0,0.23360955]
["bitfinex","BTCUSD",1731912123981,0.2008559,91286.0,91285.0,0.24260955]
["bitfinex","BTCUSD",1731912124279,0.2008559,91286.0,91285.0,0.22360955]
["bitfinex","BTCUSD",1731912124749,0.2008559,91286.0,91285.0,0.23460955]
["bitfinex","BTCUSD",1731912124978,0.2008559,91286.0,91285.0,0.22560955]
["bitfinex","BTCUSD",1731912125247,0.2008559,91286.0,91285.0,0.23260955]
["bitfinex","BTCUSD",1731912125495,0.2008559,91286.0,91285.0,0.32480955]
["bitfinex","BTCUSD",1731912125943,0.2008559,91286.0,91285.0,0.32680955]
["bitfinex","BTCUSD",1731912126625,0.2008559,91286.0,91285.0,0.49679345]
["bitfinex","BTCUSD",1731912126845,0.2008559,91286.0,91285.0,0.51179345]
["bitfinex","BTCUSD",1731912127061,0.2008559,91286.0,91285.0,0.50279345]
["bitfinex","BTCUSD",1731912127493,0.2008559,91286.0,91285.0,0.50079345]
["bitfinex","BTCUSD",1731912127707,0.2008559,91286.0,91285.0,0.51179345]
["bitfinex","BTCUSD",1731912127935,0.2008559,91286.0,91285.0,0.49679345]
["bitfinex","BTCUSD",1731912128166,0.2008559,91286.0,91285.0,0.48779345]
["bitfinex","BTCUSD",1731912128379,0.2008559,91286.0,91285.0,0.49279345]
["bitfinex","BTCUSD",1731912128588,0.2008559,91286.0,91285.0,0.37720955]
["bitfinex","BTCUSD",1731912129272,0.2008559,91286.0,91285.0,0.50179345]
["bitfinex","BTCUSD",1731912129702,0.2008559,91286.0,91285.0,0.35820955]
["bitfinex","BTCUSD",1731912129919,0.2008559,91286.0,91285.0,0.37420955]
["bitfinex","BTCUSD",1731912130141,0.2008559,91286.0,91285.0,0.38320955]
["bitfinex","BTCUSD",1731912130392,0.2008559,91286.0,91285.0,0.36720955]
["bitfinex","BTCUSD",1731912130846,0.2008559,91286.0,91285.0,0.37420955]
["bitfinex","BTCUSD",1731912131293,0.2008559,91286.0,91285.0,0.36720955]
["bitfinex","BTCUSD",1731912131514,0.2008559,91286.0,91285.0,0.35820955]
["bitfinex","BTCUSD",1731912131745,0.2008559,91286.0,91285.0,0.37420955]
["bitfinex","BTCUSD",1731912132886,0.2008559,91286.0,91285.0,0.36720955]
["bitfinex","BTCUSD",1731912133090,0.2008559,91286.0,91285.0,0.38320955]
["bitfinex","BTCUSD",1731912133299,0.2008559,91286.0,91285.0,0.37420955]
["bitfinex","BTCUSD",1731912133707,0.2008559,91286.0,91285.0,0.38320955]
["bitfinex","BTCUSD",1731912134558,0.2008559,91286.0,91285.0,0.38120955]
["bitfinex","BTCUSD",1731912134806,0.2008559,91286.0,91285.0,0.38320955]
["bitfinex","BTCUSD",1731912136166,0.2008559,91286.0,91285.0,0.38120955]
["bitfinex","BTCUSD",1731912136607,0.2008559,91286.0,91285.0,0.38320955]
["bitfinex","BTCUSD",1731912137238,0.2008559,91286.0,91285.0,0.38663519]
["bitfinex","BTCUSD",1731912137454,0.2008559,91286.0,91285.0,0.38463519]
["bitfinex","BTCUSD",1731912137675,0.2008559,91286.0,91285.0,0.38120955]
["bitfinex","BTCUSD",1731912137894,0.14546373,91286.0,91285.0,0.51279345]
["bitfinex","BTCUSD",1731912138109,0.14546373,91286.0,91285.0,0.51621899]
["bitfinex","BTCUSD",1731912138380,0.14546373,91286.0,91285.0,0.51969976]
["bitfinex","BTCUSD",1731912138589,0.14546373,91286.0,91285.0,0.50369976]
["bitfinex","BTCUSD",1731912138800,0.14546373,91286.0,91285.0,0.49821899]
["bitfinex","BTCUSD",1731912139027,0.14546373,91286.0,91285.0,0.51421899]
["bitfinex","BTCUSD",1731912139250,0.14546373,91286.0,91285.0,0.51621899]
["bitfinex","BTCUSD",1731912139728,0.14546373,91286.0,91285.0,0.50721899]
["bitfinex","BTCUSD",1731912139951,0.14546373,91286.0,91285.0,0.51270016]
["bitfinex","BTCUSD",1731912140183,0.14546373,91286.0,91285.0,0.50721899]
["bitfinex","BTCUSD",1731912140628,0.14546373,91286.0,91285.0,0.51421899]
["bitfinex","BTCUSD",1731912140850,0.14546373,91286.0,91285.0,0.52169972]
["bitfinex","BTCUSD",1731912141082,0.14546373,91286.0,91285.0,0.52341072]
["bitfinex","BTCUSD",1731912141312,0.14546373,91286.0,91285.0,0.51450445]
["bitfinex","BTCUSD",1731912141534,0.14546373,91286.0,91285.0,0.51998514]
["bitfinex","BTCUSD",1731912141744,0.14546373,91286.0,91285.0,0.52341057]
["bitfinex","BTCUSD",1731912144020,0.14546373,91286.0,91285.0,0.56814173]
["bitfinex","BTCUSD",1731912144479,0.14546373,91286.0,91285.0,0.51841087]
["bitfinex","BTCUSD",1731912144720,0.14546373,91286.0,91285.0,0.52341087]
["bitfinex","BTCUSD",1731912145170,0.14546373,91286.0,91285.0,0.51998514]
["bitfinex","BTCUSD",1731912145618,0.0008559,91286.0,91285.0,0.51450445]
["bitfinex","BTCUSD",1731912146065,0.0008559,91286.0,91285.0,0.51292991]
["bitfinex","BTCUSD",1731912146264,0.0008559,91286.0,91285.0,0.53235918]
["bitfinex","BTCUSD",1731912146476,0.0008559,91286.0,91285.0,0.52893372]
["bitfinex","BTCUSD",1731912146677,0.0008559,91286.0,91285.0,0.53235918]
["bitfinex","BTCUSD",1731912146891,0.0008559,91286.0,91285.0,0.38834601]
["bitfinex","BTCUSD",1731912147115,0.0008559,91286.0,91285.0,0.38492055]
["bitfinex","BTCUSD",1731912147782,0.0008559,91286.0,91285.0,0.48158727]
["bitfinex","BTCUSD",1731912147993,0.0008559,91286.0,91285.0,0.38492055]
["bitfinex","BTCUSD",1731912148207,0.0008559,91286.0,91285.0,0.50950445]
["bitfinex","BTCUSD",1731912148442,0.0008559,91286.0,91285.0,0.60617117]
["bitfinex","BTCUSD",1731912148662,0.0008559,91286.0,91285.0,0.50950445]
["bitfinex","BTCUSD",1731912149102,0.0008559,91286.0,91285.0,0.70152202]
["bitfinex","BTCUSD",1731912149317,0.0008559,91286.0,91285.0,0.50950445]
["bitfinex","BTCUSD",1731912151388,0.0008559,91286.0,91285.0,0.75167305]
["bitfinex","BTCUSD",1731912152343,0.0008559,91286.0,91285.0,0.50950445]
["bitfinex","BTCUSD",1731912152581,0.0008559,91286.0,91285.0,0.75182416]
["bitfinex","BTCUSD",1731912153007,0.0008559,91286.0,91285.0,0.50950445]
["bitfinex","BTCUSD",1731912153669,0.0008559,91286.0,91285.0,0.7519058]
["bitfinex","BTCUSD",1731912154389,0.0008559,91286.0,91285.0,0.50950445]
["bitfinex","BTCUSD",1731912155266,0.0008559,91286.0,91285.0,0.65494624]
["bitfinex","BTCUSD",1731912155474,0.0008559,91286.0,91285.0,0.65494726]
["bitfinex","BTCUSD",1731912156364,0.0008559,91286.0,91285.0,0.38492055]
["bitfinex","BTCUSD",1731912157237,0.0008559,91286.0,91285.0,0.50950445]
["bitfinex","BTCUSD",1731912162609,0.17186527,91296.0,91295.0,0.126535]
["bitfinex","BTCUSD",1731912162829,0.17186527,91296.0,91295.0,0.50908145]
["bitfinex","BTCUSD",1731912163047,0.17186527,91296.0,91295.0,0.54567536]
["bitfinex","BTCUSD",1731912163701,0.17186527,91296.0,91295.0,0.67907426]
["bitfinex","BTCUSD",1731912163933,0.16438987,91312.0,91309.0,0.121518]
["bitfinex","BTCUSD",1731912164136,0.16438987,91312.0,91309.0,0.35648055]
["bitfinex","BTCUSD",1731912165065,0.0017108,91313.0,91309.0,0.35648055]
["bitfinex","BTCUSD",1731912165554,0.0017108,91313.0,91309.0,0.36548055]
["bitfinex","BTCUSD",1731912166009,0.0017108,91313.0,91309.0,0.36348055]
["bitfinex","BTCUSD",1731912166217,0.0017108,91313.0,91309.0,0.37148055]
["bitfinex","BTCUSD",1731912168219,0.0008552,91335.0,91309.0,0.37148055]
["bitfinex","BTCUSD",1731912168220,0.0008552,91335.0,91317.0,0.121508]
["bitfinex","BTCUSD",1731912168443,0.16438987,91328.0,91317.0,0.35647055]
["bitfinex","BTCUSD",1731912169395,0.0008552,91335.0,91317.0,0.35647055]
["bitfinex","BTCUSD",1731912169613,0.16438987,91327.0,91317.0,0.39747055]
["bitfinex","BTCUSD",1731912170054,0.16438987,91327.0,91317.0,0.38447055]
["bitfinex","BTCUSD",1731912170697,0.16524507,91335.0,91317.0,0.53105445]
["bitfinex","BTCUSD",1731912170922,0.16524507,91335.0,91317.0,0.56276781]
["bitfinex","BTCUSD",1731912171340,0.16524507,91335.0,91317.0,0.57176781]
["bitfinex","BTCUSD",1731912171584,0.16524507,91335.0,91317.0,0.60210303]
["bitfinex","BTCUSD",1731912171816,0.16524507,91335.0,91317.0,0.59810303]
["bitfinex","BTCUSD",1731912172265,0.16524507,91335.0,91317.0,0.62428595]
["bitfinex","BTCUSD",1731912172490,0.16524507,91335.0,91317.0,0.58495073]
["bitfinex","BTCUSD",1731912172721,0.16524507,91335.0,91317.0,0.35647055]
["bitfinex","BTCUSD",1731912173234,0.16524507,91335.0,91317.0,0.36947055]
["bitfinex","BTCUSD",1731912173690,0.16524507,91335.0,91317.0,0.36547055]
["bitfinex","BTCUSD",1731912173907,0.16524507,91335.0,91317.0,0.35647055]
["bitfinex","BTCUSD",1731912174351,0.16524507,91335.0,91317.0,0.36547055]
["bitfinex","BTCUSD",1731912174570,0.16524507,91335.0,91317.0,0.35647055]
["bitfinex","BTCUSD",1731912174826,0.16438987,91333.0,91317.0,0.55285114]
["bitfinex","BTCUSD",1731912175050,0.16438987,91333.0,91328.0,0.241495]
["bitfinex","BTCUSD",1731912175257,0.16438987,91333.0,91328.0,0.35555755]
["bitfinex","BTCUSD",1731912176793,0.16438987,91333.0,91328.0,0.36855755]
["bitfinex","BTCUSD",1731912177117,0.16438987,91333.0,91328.0,0.37755755]
["bitfinex","BTCUSD",1731912178026,0.0008552,91335.0,91328.0,0.42335424]
["bitfinex","BTCUSD",1731912178237,0.0008552,91335.0,91328.0,0.37755755]
["bitfinex","BTCUSD",1731912179357,0.16438987,91365.0,91360.0,0.114457]
["bitfinex","BTCUSD",1731912180205,0.0789559,91367.0,91360.0,0.119457]
["bitfinex","BTCUSD",1731912180883,0.0789559,91367.0,91360.0,0.128457]
["bitfinex","BTCUSD",1731912181099,0.0008559,91367.0,91360.0,0.128457]
["bitfinex","BTCUSD",1731912181319,0.0008559,91367.0,91360.0,0.119457]
["bitfinex","BTCUSD",1731912181521,0.0008559,91367.0,91360.0,0.128457]
["bitfinex","BTCUSD",1731912182192,0.0008559,91367.0,91360.0,0.23751955]
["bitfinex","BTCUSD",1731912182397,0.0008559,91367.0,91360.0,0.24051955]
["bitfinex","BTCUSD",1731912182794,0.0008559,91367.0,91360.0,0.23151955]
["bitfinex","BTCUSD",1731912182998,0.0008559,91367.0,91360.0,0.22851955]
["bitfinex","BTCUSD",1731912183205,0.0008559,91367.0,91360.0,0.23751955]
["bitfinex","BTCUSD",1731912183422,0.0008559,91367.0,91360.0,0.24778639]
["bitfinex","BTCUSD",1731912183635,0.0008559,91367.0,91360.0,0.24826204]
["bitfinex","BTCUSD",1731912183842,0.0008559,91367.0,91360.0,0.25326204]
["bitfinex","BTCUSD",1731912184051,0.0008559,91367.0,91360.0,0.24826204]
["bitfinex","BTCUSD",1731912184264,0.1,91381.0,91374.0,0.109439]
["bitfinex","BTCUSD",1731912184463,0.209432,91381.0,91375.0,0.00342228]
["bitfinex","BTCUSD",1731912184719,0.1,91381.0,91376.0,0.00889787]
["bitfinex","BTCUSD",1731912185188,0.209432,91381.0,91376.0,0.00889787]
["bitfinex","BTCUSD",1731912185400,0.0495,91383.0,91376.0,0.00889787]
["bitfinex","BTCUSD",1731912185545,0.1,91380.0,91376.0,0.00889787]
["bitfinex","BTCUSD",1731912186210,0.209434,91380.0,91370.0,0.114444]
["bitfinex","BTCUSD",1731912186436,0.209434,91380.0,91371.0,0.10906255]
["bitfinex","BTCUSD",1731912186437,0.10944,91374.0,91371.0,0.10906255]
["bitfinex","BTCUSD",1731912186768,0.1,91381.0,91371.0,0.10906255]
["bitfinex","BTCUSD",1731912186992,0.26438987,91381.0,91376.0,0.001]
["bitfinex","BTCUSD",1731912187209,0.0754,91380.0,91377.0,0.11796085]
["bitfinex","BTCUSD",1731912187421,0.0754,91380.0,91377.0,0.11248497]
["bitfinex","BTCUSD",1731912187631,0.0754,91380.0,91377.0,0.10906255]
["bitfinex","BTCUSD",1731912187986,0.109435,91378.0,91377.0,0.10906255]
["bitfinex","BTCUSD",1731912188551,0.109435,91378.0,91377.0,0.11248489]
["bitfinex","BTCUSD",1731912188753,0.0754,91380.0,91363.0,0.005]
["bitfinex","BTCUSD",1731912188973,0.109451,91365.0,91364.0,0.10906255]
["bitfinex","BTCUSD",1731912189189,0.158151,91365.0,91364.0,0.11796074]
["bitfinex","BTCUSD",1731912189607,0.158151,91365.0,91364.0,0.1179609]
["bitfinex","BTCUSD",1731912189857,0.0487,91365.0,91364.0,0.2274129]
["bitfinex","BTCUSD",1731912190093,0.1,91371.0,91366.0,0.005]
["bitfinex","BTCUSD",1731912190305,0.1,91371.0,91350.0,0.0067098]
["bitfinex","BTCUSD",1731912190306,0.0487,91378.0,91371.0,0.005]
["bitfinex","BTCUSD",1731912190506,0.0487,91378.0,91372.0,0.32794755]
["bitfinex","BTCUSD",1731912190713,0.0487,91378.0,91373.0,0.11833835]
["bitfinex","BTCUSD",1731912190914,0.0487,91378.0,91374.0,0.1179609]
["bitfinex","BTCUSD",1731912191116,0.0487,91378.0,91375.0,0.00889835]
["bitfinex","BTCUSD",1731912191330,0.0487,91378.0,91376.0,0.1179609]
["bitfinex","BTCUSD",1731912191564,0.0487,91378.0,91376.0,0.10906255]
["bitfinex","BTCUSD",1731912191821,0.0008549,91381.0,91380.0,0.109433]
["bitfinex","BTCUSD",1731912192057,0.0008549,91381.0,91380.0,0.21849555]
["bitfinex","BTCUSD",1731912192318,0.0008549,91381.0,91380.0,0.10906255]
["bitfinex","BTCUSD",1731912193181,0.2102859,91381.0,91380.0,0.10906255]
["bitfinex","BTCUSD",1731912193633,0.2112859,91381.0,91380.0,0.11806255]
["bitfinex","BTCUSD",1731912193839,0.2112859,91381.0,91380.0,5.11806255]
["bitfinex","BTCUSD",1731912193990,0.2102859,91381.0,91380.0,5.10906255]
["bitfinex","BTCUSD",1731912194200,0.2102859,91381.0,91380.0,5.11806255]
["bitfinex","BTCUSD",1731912194455,0.2122859,91381.0,91380.0,5.11806255]
["bitfinex","BTCUSD",1731912194667,0.2122859,91381.0,91380.0,5.10906255]
["bitfinex","BTCUSD",1731912195514,0.2876859,91381.0,91380.0,5.10906255]
["bitfinex","BTCUSD",1731912195960,0.2182859,91381.0,91380.0,5.10906255]
["bitfinex","BTCUSD",1731912196215,0.0008549,91381.0,91380.0,5.22691749]
["bitfinex","BTCUSD",1731912196423,0.0068549,91381.0,91380.0,5.11748449]
["bitfinex","BTCUSD",1731912197092,0.0068549,91381.0,91380.0,5.11406255]
["bitfinex","BTCUSD",1731912197325,0.0008549,91381.0,91380.0,5.11406255]
["bitfinex","BTCUSD",1731912197550,0.0028549,91381.0,91380.0,5.14748464]
["bitfinex","BTCUSD",1731912197761,0.0028549,91381.0,91380.0,5.25691764]
["bitfinex","BTCUSD",1731912197975,0.0028549,91381.0,91380.0,5.14248464]
["bitfinex","BTCUSD",1731912198424,0.1122859,91381.0,91380.0,5.14248456]
["bitfinex","BTCUSD",1731912198849,0.0028549,91381.0,91380.0,5.14248456]
["bitfinex","BTCUSD",1731912199065,0.0028549,91381.0,91380.0,5.14748456]
["bitfinex","BTCUSD",1731912199281,0.0028549,91381.0,91380.0,5.12848456]
["bitfinex","BTCUSD",1731912199491,0.0008549,91381.0,91380.0,5.11748456]
["bitfinex","BTCUSD",1731912199707,0.0018549,91381.0,91380.0,5.12948456]
["bitfinex","BTCUSD",1731912199916,0.0018549,91381.0,91380.0,5.14048456]
["bitfinex","BTCUSD",1731912200141,0.0018549,91381.0,91380.0,5.13495956]
["bitfinex","BTCUSD",1731912200371,0.0018549,91381.0,91380.0,5.23891756]
["bitfinex","BTCUSD",1731912200600,0.0018549,91381.0,91380.0,5.1459596]
["bitfinex","BTCUSD",1731912200823,0.0018549,91381.0,91380.0,5.2553926]
["bitfinex","BTCUSD",1731912201085,0.0018549,91381.0,91380.0,5.14048456]
["bitfinex","BTCUSD",1731912201351,0.0018549,91381.0,91380.0,5.13548456]
["bitfinex","BTCUSD",1731912201830,0.0018549,91381.0,91380.0,5.32811756]
["bitfinex","BTCUSD",1731912202327,0.0018549,91381.0,91380.0,5.32469555]
["bitfinex","BTCUSD",1731912202559,0.0018549,91381.0,91380.0,5.3281174]
["bitfinex","BTCUSD",1731912202800,0.0018549,91381.0,91380.0,5.33359226]
["bitfinex","BTCUSD",1731912203472,0.0008549,91381.0,91380.0,5.32159226]
["bitfinex","BTCUSD",1731912203697,0.0008549,91381.0,91380.0,5.31059226]
["bitfinex","BTCUSD",1731912203943,0.0018549,91381.0,91380.0,5.32643537]
["bitfinex","BTCUSD",1731912204159,0.0018549,91381.0,91380.0,5.33059226]
["bitfinex","BTCUSD",1731912204371,0.0018549,91381.0,91380.0,5.34243529]
["bitfinex","BTCUSD",1731912204814,0.0018549,91381.0,91380.0,5.34443529]
["bitfinex","BTCUSD",1731912205478,0.0008549,91381.0,91380.0,5.33543529]
["bitfinex","BTCUSD",1731912206158,0.0008549,91381.0,91380.0,5.25523529]
["bitfinex","BTCUSD",1731912206614,0.0008549,91381.0,91380.0,5.26323529]
["bitfinex","BTCUSD",1731912207500,0.00282473,91392.0,91391.0,0.114419]
["bitfinex","BTCUSD",1731912207721,0.00282473,91392.0,91391.0,0.23922129]
["bitfinex","BTCUSD",1731912209114,0.00882473,91392.0,91391.0,0.23922129]
["bitfinex","BTCUSD",1731912209343,0.00282473,91392.0,91391.0,0.23922129]
["bitfinex","BTCUSD",1731912209559,0.00282473,91392.0,91391.0,0.23422129]
["bitfinex","BTCUSD",1731912209774,0.00882473,91392.0,91391.0,0.23422129]
["bitfinex","BTCUSD",1731912209989,0.01182473,91392.0,91391.0,0.23422129]
["bitfinex","BTCUSD",1731912210846,0.01182473,91392.0,91391.0,0.31272129]
["bitfinex","BTCUSD",1731912211085,0.01182473,91392.0,91391.0,0.23422129]
["bitfinex","BTCUSD",1731912211990,0.00282473,91392.0,91391.0,0.23422129]
["bitfinex","BTCUSD",1731912212207,0.00282473,91392.0,91391.0,0.23922129]
["bitfinex","BTCUSD",1731912212430,0.00368063,91392.0,91391.0,0.24822129]
["bitfinex","BTCUSD",1731912212668,0.00368063,91392.0,91391.0,0.23922129]
["bitfinex","BTCUSD",1731912212896,0.00368063,91392.0,91391.0,0.23421982]
["bitfinex","BTCUSD",1731912213140,0.00468063,91392.0,91391.0,0.24421982]
["bitfinex","BTCUSD",1731912213585,0.00468063,91392.0,91391.0,0.24521982]
["bitfinex","BTCUSD",1731912213586,0.00368063,91392.0,91391.0,0.24521982]
["bitfinex","BTCUSD",1731912213797,0.00368063,91392.0,91391.0,0.25021982]
["bitfinex","BTCUSD",1731912214012,0.00368063,91392.0,91391.0,0.25706222]
["bitfinex","BTCUSD",1731912214230,0.00368063,91392.0,91391.0,0.38664603]
["bitfinex","BTCUSD",1731912214448,0.00368063,91392.0,91391.0,0.51604603]
["bitfinex","BTCUSD",1731912214654,0.00368063,91392.0,91391.0,0.50504603]
["bitfinex","BTCUSD",1731912215063,0.00368063,91392.0,91391.0,0.5159931]
["bitfinex","BTCUSD",1731912215266,0.00368063,91392.0,91391.0,0.3894092]
["bitfinex","BTCUSD",1731912215473,0.00368063,91392.0,91391.0,0.35338806]
["bitfinex","BTCUSD",1731912215672,0.00368063,91392.0,91391.0,0.3355092]
["bitfinex","BTCUSD",1731912216156,0.00368063,91392.0,91391.0,0.3435092]
["bitfinex","BTCUSD",1731912216577,0.00368063,91392.0,91391.0,0.3435091]
["bitfinex","BTCUSD",1731912216796,0.00368063,91392.0,91391.0,0.3505091]
["bitfinex","BTCUSD",1731912217011,0.00368063,91392.0,91391.0,0.34082808]
["bitfinex","BTCUSD",1731912217425,0.00468063,91392.0,91391.0,0.36782808]
["bitfinex","BTCUSD",1731912217660,0.00468063,91392.0,91391.0,12.36782808]
["bitfinex","BTCUSD",1731912218081,0.00468063,91392.0,91391.0,12.3625091]
["bitfinex","BTCUSD",1731912218739,0.00468063,91392.0,91391.0,12.36782808]
["bitfinex","BTCUSD",1731912219160,0.00468063,91392.0,91391.0,12.3625091]
["bitfinex","BTCUSD",1731912219918,0.00468063,91392.0,91391.0,12.36782787]
["bitfinex","BTCUSD",1731912220125,0.00468063,91392.0,91391.0,12.32898155]
["bitfinex","BTCUSD",1731912220337,0.00468063,91392.0,91391.0,12.36250729]
["bitfinex","BTCUSD",1731912221400,0.00468063,91392.0,91391.0,12.37280967]
["bitfinex","BTCUSD",1731912221603,0.00468063,91392.0,91391.0,12.36950729]
["bitfinex","BTCUSD",1731912221806,0.00468063,91392.0,91391.0,12.41790729]
["bitfinex","BTCUSD",1731912222249,0.16438987,91415.0,91391.0,12.41790729]
["bitfinex","BTCUSD",1731912222250,0.2,91438.0,91406.0,0.4470594]
["bitfinex","BTCUSD",1731912222450,0.2,91438.0,91409.0,0.21846055]
["bitfinex","BTCUSD",1731912222451,0.16438987,91413.0,91409.0,0.21846055]
["bitfinex","BTCUSD",1731912222662,0.16438987,91413.0,91409.0,0.13163844]
["bitfinex","BTCUSD",1731912222874,0.21876,91425.0,91409.0,0.1247974]
["bitfinex","BTCUSD",1731912222875,0.1108525,91410.0,91409.0,0.1247974]
["bitfinex","BTCUSD",1731912223081,0.1108525,91410.0,91409.0,0.11248288]
["bitfinex","BTCUSD",1731912223528,0.2118525,91410.0,91409.0,0.10906255]
["bitfinex","BTCUSD",1731912223735,0.50442535,91410.0,91409.0,0.00342098]
["bitfinex","BTCUSD",1731912223950,0.50442535,91410.0,91406.0,0.027]
["bitfinex","BTCUSD",1731912223951,0.3445,91407.0,91406.0,0.027]
["bitfinex","BTCUSD",1731912224166,0.3785713,91407.0,91406.0,0.027]
["bitfinex","BTCUSD",1731912224376,3.1496213,91407.0,91406.0,0.018]
["bitfinex","BTCUSD",1731912224857,0.209416,91394.0,91393.0,0.16438987]
["bitfinex","BTCUSD",1731912225110,0.1,91394.0,91393.0,0.27345242]
["bitfinex","BTCUSD",1731912225335,0.1,91403.0,91393.0,0.27345242]
["bitfinex","BTCUSD",1731912225567,0.1,91399.0,91394.0,0.10906255]
["bitfinex","BTCUSD",1731912225780,0.1,91401.0,91394.0,0.10906255]
["bitfinex","BTCUSD",1731912225989,0.1,91398.0,91394.0,0.10906255]
["bitfinex","BTCUSD",1731912226208,0.1,91398.0,91395.0,0.01026443]
["bitfinex","BTCUSD",1731912226423,0.1,91398.0,91396.0,0.11932677]
["bitfinex","BTCUSD",1731912226639,0.1,91398.0,91397.0,0.00342159]
["bitfinex","BTCUSD",1731912226854,0.1,91398.0,91397.0,0.11248414]
["bitfinex","BTCUSD",1731912227065,0.1,91406.0,91397.0,0.11248414]
["bitfinex","BTCUSD",1731912227271,0.209402,91406.0,91398.0,0.10906255]
["bitfinex","BTCUSD",1731912227503,0.1,91406.0,91399.0,0.10906255]
["bitfinex","BTCUSD",1731912227716,0.3433619,91417.0,91400.0,0.01026354]
["bitfinex","BTCUSD",1731912227947,0.1245839,91417.0,91409.0,0.21846055]
["bitfinex","BTCUSD",1731912228160,0.109393,91414.0,91409.0,0.11248378]
["bitfinex","BTCUSD",1731912228370,0.109393,91414.0,91409.0,0.10906255]
["bitfinex","BTCUSD",1731912228871,0.109397,91411.0,91409.0,0.10906255]
["bitfinex","BTCUSD",1731912229086,0.109393,91413.0,91409.0,0.10906255]
["bitfinex","BTCUSD",1731912229303,0.1,91412.0,91409.0,0.10906255]
["bitfinex","BTCUSD",1731912229509,0.1,91416.0,91409.0,0.10906255]
["bitfinex","BTCUSD",1731912229941,0.218767,91422.0,91409.0,0.29406055]
["bitfinex","BTCUSD",1731912229942,0.1008553,91421.0,91409.0,0.29406055]
["bitfinex","BTCUSD",1731912230159,0.0008553,91421.0,91409.0,0.29748133]
["bitfinex","BTCUSD",1731912230373,0.209385,91420.0,91409.0,0.30648133]
["bitfinex","BTCUSD",1731912230580,0.1032595,91418.0,91409.0,0.12148333]
["bitfinex","BTCUSD",1731912230793,0.0032595,91418.0,91409.0,0.23088133]
["bitfinex","BTCUSD",1731912231006,0.0032595,91418.0,91409.0,0.23772293]
["bitfinex","BTCUSD",1731912231239,0.1032595,91418.0,91409.0,0.22872293]
["bitfinex","BTCUSD",1731912231448,0.1032595,91418.0,91409.0,0.12148333]
["bitfinex","BTCUSD",1731912231654,0.2126475,91418.0,91409.0,0.11306255]
["bitfinex","BTCUSD",1731912231859,0.2126475,91418.0,91409.0,0.11648339]
["bitfinex","BTCUSD",1731912232074,0.1032595,91418.0,91409.0,0.23706925]
["bitfinex","BTCUSD",1731912232286,0.0032595,91418.0,91409.0,0.23772284]
["bitfinex","BTCUSD",1731912232701,0.0032595,91418.0,91409.0,0.24372284]
["bitfinex","BTCUSD",1731912232914,0.0032595,91418.0,91409.0,0.26514114]
["bitfinex","BTCUSD",1731912233120,0.0032595,91418.0,91409.0,0.26514104]
["bitfinex","BTCUSD",1731912233325,0.0032595,91418.0,91409.0,0.24519562]
["bitfinex","BTCUSD",1731912233525,0.0032595,91418.0,91409.0,0.23972284]
["bitfinex","BTCUSD",1731912233705,0.0032595,91418.0,91409.0,0.24872284]
["bitfinex","BTCUSD",1731912233955,0.0032595,91418.0,91409.0,0.23372284]
["bitfinex","BTCUSD",1731912234161,0.0032595,91418.0,91409.0,0.23672251]
["bitfinex","BTCUSD",1731912234372,0.0032595,91418.0,91409.0,0.24572251]
["bitfinex","BTCUSD",1731912234790,0.0032595,91418.0,91409.0,0.24272251]
["bitfinex","BTCUSD",1731912235008,0.0032595,91418.0,91409.0,0.23872251]
["bitfinex","BTCUSD",1731912235306,0.0032595,91418.0,91409.0,0.51504989]
["bitfinex","BTCUSD",1731912235512,0.0032595,91418.0,91409.0,0.51302169]
["bitfinex","BTCUSD",1731912235733,0.0032595,91418.0,91417.0,0.246588]
["bitfinex","BTCUSD",1731912235954,0.0032595,91418.0,91417.0,0.38601169]
["bitfinex","BTCUSD",1731912236389,0.0032595,91418.0,91417.0,0.30691251]
["bitfinex","BTCUSD",1731912236596,0.0032595,91418.0,91417.0,0.31191251]
["bitfinex","BTCUSD",1731912236993,0.0032595,91418.0,91417.0,0.30849167]
["bitfinex","BTCUSD",1731912237427,0.0032595,91418.0,91417.0,0.30165055]
["bitfinex","BTCUSD",1731912237639,0.0032595,91418.0,91417.0,0.31065055]
["bitfinex","BTCUSD",1731912237860,0.0032595,91418.0,91417.0,0.32065055]
["bitfinex","BTCUSD",1731912238506,0.0032595,91418.0,91417.0,0.24245055]
["bitfinex","BTCUSD",1731912238719,0.0032595,91418.0,91417.0,0.12806255]
["bitfinex","BTCUSD",1731912239390,0.2372465,91418.0,91417.0,0.12806255]
["bitfinex","BTCUSD",1731912239820,0.2372465,91418.0,91417.0,0.11906255]
["bitfinex","BTCUSD",1731912240036,0.2372465,91418.0,91417.0,0.12806255]
["bitfinex","BTCUSD",1731912240282,0.0032595,91418.0,91417.0,0.11906255]
["bitfinex","BTCUSD",1731912240504,0.1126465,91418.0,91417.0,0.10906255]
["bitfinex","BTCUSD",1731912240939,0.1126465,91418.0,91417.0,0.11906255]
["bitfinex","BTCUSD",1731912241156,0.0032595,91418.0,91417.0,0.11906255]
["bitfinex","BTCUSD",1731912241409,0.0032595,91418.0,91417.0,0.10906255]
["bitfinex","BTCUSD",1731912241877,0.1126465,91418.0,91417.0,0.10906255]
["bitfinex","BTCUSD",1731912242083,0.0032595,91418.0,91417.0,0.10906255]
["bitfinex","BTCUSD",1731912242303,0.1126465,91418.0,91417.0,0.10906255]
["bitfinex","BTCUSD",1731912242983,0.1126465,91418.0,91417.0,0.11806255]
["bitfinex","BTCUSD",1731912243402,0.1126465,91418.0,91417.0,0.10906255]
["bitfinex","BTCUSD",1731912243620,0.1126465,91418.0,91417.0,0.11606255]
["bitfinex","BTCUSD",1731912244039,0.1126465,91418.0,91417.0,0.10906255]
["bitfinex","BTCUSD",1731912244247,0.1126465,91418.0,91417.0,0.11906255]
["bitfinex","BTCUSD",1731912244460,0.1126465,91418.0,91417.0,0.12806255]
["bitfinex","BTCUSD",1731912244879,0.7030395,91418.0,91417.0,0.019]
["bitfinex","BTCUSD",1731912245084,3.6498975,91418.0,91417.0,0.019]
["bitfinex","BTCUSD",1731912245295,3.78398072,91418.0,91417.0,0.019]
["bitfinex","BTCUSD",1731912245500,0.47265672,91418.0,91417.0,0.12806255]
["bitfinex","BTCUSD",1731912245710,0.29322972,91418.0,91417.0,0.12806255]
["bitfinex","BTCUSD",1731912245929,0.0032595,91418.0,91417.0,0.12806255]
["bitfinex","BTCUSD",1731912246133,0.0032595,91418.0,91417.0,0.31895055]
["bitfinex","BTCUSD",1731912246341,0.0032595,91418.0,91417.0,0.23745055]
["bitfinex","BTCUSD",1731912246545,0.0032595,91418.0,91417.0,0.24245055]
["bitfinex","BTCUSD",1731912248145,0.0032595,91418.0,91417.0,0.24463809]
["bitfinex","BTCUSD",1731912248371,0.0032595,91418.0,91417.0,0.23745055]
["bitfinex","BTCUSD",1731912248595,0.1126465,91418.0,91417.0,0.12806255]
["bitfinex","BTCUSD",1731912248805,0.2126465,91418.0,91417.0,0.12806255]
["bitfinex","BTCUSD",1731912249024,0.2126465,91418.0,91417.0,0.24245055]
["bitfinex","BTCUSD",1731912249025,0.0032595,91418.0,91417.0,0.24245055]
["bitfinex","BTCUSD",1731912249240,0.0032595,91418.0,91417.0,0.23745055]
["bitfinex","BTCUSD",1731912249460,0.0041151,91418.0,91417.0,0.23745055]
["bitfinex","BTCUSD",1731912249691,0.0041151,91418.0,91417.0,0.12806255]
["bitfinex","BTCUSD",1731912249895,0.2135021,91418.0,91417.0,0.12806255]
["bitfinex","BTCUSD",1731912250319,1.0643271,91418.0,91417.0,0.12806255]
["bitfinex","BTCUSD",1731912250524,1.1223271,91418.0,91417.0,0.12806255]
["bitfinex","BTCUSD",1731912251572,0.0041151,91418.0,91417.0,0.12806255]
["bitfinex","BTCUSD",1731912251797,0.0041151,91418.0,91417.0,0.23745055]
["bitfinex","BTCUSD",1731912252869,0.0041151,91418.0,91417.0,0.24245055]
["bitfinex","BTCUSD",1731912253079,0.0041151,91418.0,91417.0,0.24945055]
["bitfinex","BTCUSD",1731912253535,0.0041151,91418.0,91417.0,0.39703445]
["bitfinex","BTCUSD",1731912253742,0.0041151,91418.0,91417.0,0.25629006]
["bitfinex","BTCUSD",1731912254201,0.0008553,91421.0,91420.0,0.114385]
["bitfinex","BTCUSD",1731912254427,0.0008553,91421.0,91420.0,0.25644755]
["bitfinex","BTCUSD",1731912254637,0.0008553,91421.0,91420.0,0.46150494]
["bitfinex","BTCUSD",1731912254854,0.0008553,91421.0,91420.0,0.54613787]
["bitfinex","BTCUSD",1731912255076,0.2,91438.0,91437.0,0.3287479]
["bitfinex","BTCUSD",1731912255288,0.2,91438.0,91437.0,0.43281045]
["bitfinex","BTCUSD",1731912255543,0.2,91438.0,91437.0,0.30122655]
["bitfinex","BTCUSD",1731912255968,4.568293,91438.0,91437.0,0.21842655]
["bitfinex","BTCUSD",1731912256709,4.568293,91438.0,91437.0,0.10906255]
["bitfinex","BTCUSD",1731912257165,4.268293,91438.0,91437.0,0.13106255]
["bitfinex","BTCUSD",1731912257368,4.268293,91438.0,91437.0,0.12206255]
["bitfinex","BTCUSD",1731912257576,4.268293,91438.0,91437.0,0.10906255]
["bitfinex","BTCUSD",1731912257824,4.268293,91438.0,91437.0,0.11806255]
["bitfinex","BTCUSD",1731912258033,4.268293,91438.0,91437.0,0.12206255]
["bitfinex","BTCUSD",1731912258256,4.3805472,91438.0,91437.0,0.12206255]
["bitfinex","BTCUSD",1731912258459,4.38158798,91438.0,91437.0,0.12206255]
["bitfinex","BTCUSD",1731912259105,0.41516498,91438.0,91437.0,0.12206255]
["bitfinex","BTCUSD",1731912259306,0.41516498,91438.0,91437.0,0.11806255]
["bitfinex","BTCUSD",1731912259721,0.21329498,91438.0,91437.0,0.11206255]
["bitfinex","BTCUSD",1731912259924,0.31738998,91438.0,91437.0,0.11206255]
["bitfinex","BTCUSD",1731912261000,0.10393198,91438.0,91437.0,0.11206255]
["bitfinex","BTCUSD",1731912261234,0.10393198,91438.0,91437.0,0.22142655]
["bitfinex","BTCUSD",1731912261235,0.00393198,91438.0,91437.0,0.22142655]
["bitfinex","BTCUSD",1731912261665,0.00845573,91442.0,91441.0,0.10936]
["bitfinex","BTCUSD",1731912261867,0.00845573,91442.0,91441.0,0.21842255]
["bitfinex","BTCUSD",1731912263547,0.00845573,91442.0,91441.0,0.22742255]
["bitfinex","BTCUSD",1731912263747,0.00845573,91442.0,91441.0,0.21842255]
["bitfinex","BTCUSD",1731912263948,0.00845573,91442.0,91441.0,0.23142255]
["bitfinex","BTCUSD",1731912264154,0.00845573,91442.0,91441.0,0.24042255]
["bitfinex","BTCUSD",1731912264356,0.00845573,91442.0,91441.0,0.23142255]
["bitfinex","BTCUSD",1731912265753,0.00845573,91442.0,91441.0,0.22742255]
["bitfinex","BTCUSD",1731912266133,0.00845573,91442.0,91441.0,0.24895437]
["bitfinex","BTCUSD",1731912266611,0.00845573,91442.0,91441.0,0.23242255]
["bitfinex","BTCUSD",1731912266813,0.00845573,91442.0,91441.0,0.40865083]
["bitfinex","BTCUSD",1731912267031,0.00845573,91442.0,91441.0,0.25179161]
["bitfinex","BTCUSD",1731912267197,0.00845573,91442.0,91441.0,0.28846961]
["bitfinex","BTCUSD",1731912267406,0.00845573,91442.0,91441.0,0.31120244]
["bitfinex","BTCUSD",1731912267606,0.2508553,91453.0,91441.0,0.53189231]
["bitfinex","BTCUSD",1731912267816,0.17415469,91453.0,91452.0,0.116346]
["bitfinex","BTCUSD",1731912268127,0.17415469,91453.0,91452.0,0.28341252]
["bitfinex","BTCUSD",1731912268341,0.17415469,91453.0,91452.0,0.4085056]
["bitfinex","BTCUSD",1731912268549,0.17415469,91453.0,91452.0,0.37985934]
["bitfinex","BTCUSD",1731912268759,0.17415469,91453.0,91452.0,0.37485934]
["bitfinex","BTCUSD",1731912268969,0.17415469,91453.0,91452.0,0.37985934]
["bitfinex","BTCUSD",1731912269669,0.17415469,91453.0,91452.0,0.37785934]
["bitfinex","BTCUSD",1731912269919,0.17415469,91453.0,91452.0,0.36190855]
["bitfinex","BTCUSD",1731912270136,0.17415469,91453.0,91452.0,0.38460523]
["bitfinex","BTCUSD",1731912270358,0.17415469,91453.0,91452.0,0.39053026]
["bitfinex","BTCUSD",1731912270597,0.17415469,91453.0,91452.0,0.26781287]
["bitfinex","BTCUSD",1731912271882,0.17415469,91453.0,91452.0,0.15846687]
["bitfinex","BTCUSD",1731912272094,0.17415469,91453.0,91452.0,0.14354184]
["bitfinex","BTCUSD",1731912272331,0.27415469,91453.0,91452.0,0.15254184]
["bitfinex","BTCUSD",1731912272537,0.38747463,91453.0,91452.0,0.11589971]
["bitfinex","BTCUSD",1731912273005,0.49219863,91453.0,91452.0,0.13106255]
["bitfinex","BTCUSD",1731912273203,0.49219863,91453.0,91452.0,0.12206255]
["bitfinex","BTCUSD",1731912273443,0.49219863,91453.0,91452.0,0.10906255]
["bitfinex","BTCUSD",1731912273656,0.38285363,91453.0,91452.0,0.11906255]
["bitfinex","BTCUSD",1731912273879,0.38285363,91453.0,91452.0,0.11006255]
["bitfinex","BTCUSD",1731912273880,0.27812963,91453.0,91452.0,0.11006255]
["bitfinex","BTCUSD",1731912274098,0.27812963,91453.0,91452.0,0.11690155]
["bitfinex","BTCUSD",1731912274318,0.27812963,91453.0,91452.0,0.11761195]
["bitfinex","BTCUSD",1731912275819,0.27812963,91453.0,91452.0,0.12131562]
["bitfinex","BTCUSD",1731912276146,0.27812963,91453.0,91452.0,0.12561195]
["bitfinex","BTCUSD",1731912276353,0.27812963,91453.0,91452.0,5.12561195]
["bitfinex","BTCUSD",1731912276476,0.27415469,91453.0,91452.0,5.12661195]
["bitfinex","BTCUSD",1731912276689,0.38349969,91453.0,91452.0,5.12661195]
["bitfinex","BTCUSD",1731912276914,0.38349969,91453.0,91452.0,5.12561195]
["bitfinex","BTCUSD",1731912277085,0.27415469,91453.0,91452.0,5.13461195]
["bitfinex","BTCUSD",1731912277347,0.27415469,91453.0,91452.0,5.12661195]
["bitfinex","BTCUSD",1731912277548,0.38349969,91453.0,91452.0,5.11761195]
["bitfinex","BTCUSD",1731912277769,0.38349969,91453.0,91452.0,5.13825794]
["bitfinex","BTCUSD",1731912277998,0.38349969,91453.0,91452.0,5.12577295]
["bitfinex","BTCUSD",1731912278209,0.38349969,91453.0,91452.0,5.12361154]
["bitfinex","BTCUSD",1731912278628,0.38349969,91453.0,91452.0,5.13261154]
["bitfinex","BTCUSD",1731912279039,0.38349969,91453.0,91452.0,5.12661154]
["bitfinex","BTCUSD",1731912279252,0.38349969,91453.0,91452.0,5.13261154]
["bitfinex","BTCUSD",1731912279700,0.2102003,91453.0,91452.0,5.11761154]
["bitfinex","BTCUSD",1731912280107,0.2102003,91453.0,91452.0,5.12461154]
["bitfinex","BTCUSD",1731912280320,0.2102003,91453.0,91452.0,5.00854899]
["bitfinex","BTCUSD",1731912280321,1.2648553,91453.0,91452.0,5.00854899]
["bitfinex","BTCUSD",1731912280533,3.63515774,91453.0,91452.0,5.00854899]
["bitfinex","BTCUSD",1731912280747,4.01100574,91453.0,91452.0,5.0027104]
["bitfinex","BTCUSD",1731912280957,4.25218074,91453.0,91452.0,5.0027104]
["bitfinex","BTCUSD",1731912281163,3.44850074,91453.0,91452.0,5.0027104]
["bitfinex","BTCUSD",1731912281372,3.57590074,91453.0,91452.0,5.0027104]
["bitfinex","BTCUSD",1731912281779,3.60991986,91453.0,91452.0,5.0027104]
["bitfinex","BTCUSD",1731912282009,2.16727886,91453.0,91452.0,5.0027104]
["bitfinex","BTCUSD",1731912282608,1.06121386,91453.0,91452.0,5.0027104]
["bitfinex","BTCUSD",1731912282833,0.93558874,91453.0,91452.0,5.0027104]
["bitfinex","BTCUSD",1731912283260,0.93258874,91453.0,91452.0,5.0027104]
["bitfinex","BTCUSD",1731912283468,0.93558874,91453.0,91452.0,5.0027104]
["bitfinex","BTCUSD",1731912283648,0.96960856,91453.0,91452.0,5.0027104]
["bitfinex","BTCUSD",1731912284075,0.96960856,91453.0,91452.0,5.0037104]
["bitfinex","BTCUSD",1731912284284,0.96960856,91453.0,91452.0,4.84399817]
["bitfinex","BTCUSD",1731912284482,1.08017264,91453.0,91452.0,4.84299817]
["bitfinex","BTCUSD",1731912284687,0.98961154,91453.0,91452.0,4.84299817]
["bitfinex","BTCUSD",1731912285296,0.98961154,91453.0,91452.0,4.84399817]
["bitfinex","BTCUSD",1731912285653,0.98961154,91453.0,91452.0,4.84570857]
["bitfinex","BTCUSD",1731912285877,0.98317264,91453.0,91452.0,4.84570857]
["bitfinex","BTCUSD",1731912286037,0.96017264,91453.0,91452.0,4.84570857]
["bitfinex","BTCUSD",1731912286243,0.99121769,91453.0,91452.0,4.84570857]
["bitfinex","BTCUSD",1731912286448,0.95717264,91453.0,91452.0,4.84570857]
["bitfinex","BTCUSD",1731912286647,0.96017264,91453.0,91452.0,4.84670857]
["bitfinex","BTCUSD",1731912287129,1.09421783,91453.0,91452.0,4.84670857]
["bitfinex","BTCUSD",1731912287345,1.11721783,91453.0,91452.0,4.84670857]
["bitfinex","BTCUSD",1731912287492,1.09421987,91453.0,91452.0,4.84670857]
["bitfinex","BTCUSD",1731912288565,1.11721987,91453.0,91452.0,4.84670857]
["bitfinex","BTCUSD",1731912288978,1.22628242,91453.0,91452.0,4.84670857]
["bitfinex","BTCUSD",1731912289175,1.11721987,91453.0,91452.0,4.84670857]
["bitfinex","BTCUSD",1731912291006,0.53122687,91453.0,91452.0,4.84670857]
["bitfinex","BTCUSD",1731912291215,4.57425087,91453.0,91452.0,4.84670857]
["bitfinex","BTCUSD",1731912291422,4.57425087,91453.0,91452.0,4.80016538]
["bitfinex","BTCUSD",1731912291423,4.07030105,91453.0,91452.0,4.80016538]
["bitfinex","BTCUSD",1731912291640,3.97236832,91453.0,91452.0,4.71268938]
["bitfinex","BTCUSD",1731912292331,2.76308032,91453.0,91452.0,4.68728828]
["bitfinex","BTCUSD",1731912292738,2.76008032,91453.0,91452.0,4.68628828]
["bitfinex","BTCUSD",1731912292943,2.76008032,91453.0,91452.0,4.62068128]
["bitfinex","BTCUSD",1731912293146,2.76008032,91453.0,91452.0,4.57694328]
["bitfinex","BTCUSD",1731912293352,2.76208032,91453.0,91452.0,4.57794328]
["bitfinex","BTCUSD",1731912293558,2.76208032,91453.0,91452.0,4.46759828]
["bitfinex","BTCUSD",1731912293964,2.78308032,91453.0,91452.0,4.46859828]
["bitfinex","BTCUSD",1731912294167,2.78508032,91453.0,91452.0,4.46859828]
["bitfinex","BTCUSD",1731912294575,2.80808032,91453.0,91452.0,4.47059828]
["bitfinex","BTCUSD",1731912294970,2.80808032,91453.0,91452.0,3.47059828]
["bitfinex","BTCUSD",1731912295177,2.77403309,91453.0,91452.0,3.47059828]
["bitfinex","BTCUSD",1731912297597,2.87201026,91453.0,91452.0,3.47059828]
["bitfinex","BTCUSD",1731912299103,2.87201026,91453.0,91452.0,0.0057104]
["bitfinex","BTCUSD",1731912299315,2.77403309,91453.0,91452.0,0.0057104]
["bitfinex","BTCUSD",1731912299718,2.87201026,91453.0,91452.0,4e-07]
["bitfinex","BTCUSD",1731912299863,0.77582609,91453.0,91452.0,4e-07]
["bitfinex","BTCUSD",1731912300064,0.005,91446.0,91445.0,0.16438987]
["bitfinex","BTCUSD",1731912300280,4.6302309,91446.0,91445.0,0.16438987]
["bitfinex","BTCUSD",1731912300465,0.237355,91445.0,91444.0,8.0]
["bitfinex","BTCUSD",1731912300667,4.046421,91445.0,91444.0,8.0]
["bitfinex","BTCUSD",1731912300871,1.72766336,91445.0,91444.0,8.0]
["bitfinex","BTCUSD",1731912301072,0.50977236,91445.0,91444.0,8.0]
["bitfinex","BTCUSD",1731912301289,0.285673,91445.0,91444.0,8.0]
["bitfinex","BTCUSD",1731912301491,0.241435,91445.0,91444.0,8.0]
["bitfinex","BTCUSD",1731912301698,0.241435,91445.0,91444.0,8.001]
["bitfinex","BTCUSD",1731912301699,0.258435,91445.0,91444.0,8.001]
["bitfinex","BTCUSD",1731912301906,0.126355,91445.0,91444.0,8.11006255]
["bitfinex","BTCUSD",1731912302570,0.017,91445.0,91444.0,8.21941855]
["bitfinex","BTCUSD",1731912303018,0.029,91445.0,91444.0,8.22041855]
["bitfinex","BTCUSD",1731912303396,0.2,91458.0,91456.0,0.005]
["bitfinex","BTCUSD",1731912303601,0.2,91458.0,91457.0,0.34750355]
["bitfinex","BTCUSD",1731912303810,0.2,91458.0,91457.0,0.35434113]
["bitfinex","BTCUSD",1731912304483,0.1207,91458.0,91457.0,0.35434113]
["bitfinex","BTCUSD",1731912304686,0.3601649,91484.0,91462.0,0.114335]
["bitfinex","BTCUSD",1731912304918,0.2508559,91484.0,91462.0,0.23023513]
["bitfinex","BTCUSD",1731912305130,0.1219,91463.0,91462.0,0.22839755]
["bitfinex","BTCUSD",1731912305337,0.2508559,91484.0,91468.0,0.119327]
["bitfinex","BTCUSD",1731912305543,0.16438987,91483.0,91468.0,0.23522599]
["bitfinex","BTCUSD",1731912305747,0.2508559,91484.0,91468.0,0.24985204]
["bitfinex","BTCUSD",1731912305947,0.2508559,91484.0,91468.0,0.25574672]
["bitfinex","BTCUSD",1731912306295,0.2508559,91484.0,91468.0,0.24985204]
["bitfinex","BTCUSD",1731912306619,0.2508559,91484.0,91468.0,0.24485204]
["bitfinex","BTCUSD",1731912307166,0.2508559,91484.0,91468.0,0.26085204]
["bitfinex","BTCUSD",1731912307380,0.3,91469.0,91468.0,0.14652504]
["bitfinex","BTCUSD",1731912307575,0.3,91469.0,91468.0,0.11958673]
["bitfinex","BTCUSD",1731912307576,0.2,91469.0,91468.0,0.11958673]
["bitfinex","BTCUSD",1731912307777,0.2,91469.0,91468.0,0.11589899]
["bitfinex","BTCUSD",1731912307778,0.409326,91469.0,91468.0,0.11589899]
["bitfinex","BTCUSD",1731912308012,0.409326,91469.0,91468.0,0.13189899]
["bitfinex","BTCUSD",1731912308421,0.2,91469.0,91468.0,0.13189899]
["bitfinex","BTCUSD",1731912308624,0.309326,91469.0,91468.0,0.14789899]
["bitfinex","BTCUSD",1731912309235,0.309326,91469.0,91468.0,0.14106255]
["bitfinex","BTCUSD",1731912309352,0.409326,91469.0,91468.0,0.14789971]
["bitfinex","BTCUSD",1731912309560,0.4101812,91469.0,91468.0,0.13189971]
["bitfinex","BTCUSD",1731912309963,0.4101812,91469.0,91468.0,0.14789971]
["bitfinex","BTCUSD",1731912310672,0.3008552,91469.0,91468.0,0.14789971]
["bitfinex","BTCUSD",1731912310915,0.2008552,91469.0,91468.0,0.25722671]
["bitfinex","BTCUSD",1731912311120,0.3008552,91469.0,91468.0,0.25722671]
["bitfinex","BTCUSD",1731912311543,0.2008552,91469.0,91468.0,0.26608367]
["bitfinex","BTCUSD",1731912311691,0.2034219,91484.0,91473.0,0.005]
["bitfinex","BTCUSD",1731912311917,0.2034219,91484.0,91483.0,0.10906255]
["bitfinex","BTCUSD",1731912312124,0.2034219,91484.0,91483.0,0.21837155]
["bitfinex","BTCUSD",1731912312327,0.2034219,91484.0,91483.0,0.23614625]
["bitfinex","BTCUSD",1731912312548,0.2034219,91484.0,91483.0,0.24000092]
["bitfinex","BTCUSD",1731912312752,0.2034219,91484.0,91483.0,0.23999957]
["bitfinex","BTCUSD",1731912312945,0.20793351,91484.0,91483.0,0.13069057]
["bitfinex","BTCUSD",1731912313145,0.20793351,91484.0,91483.0,0.12683725]
["bitfinex","BTCUSD",1731912313553,0.31724151,91484.0,91483.0,0.12683725]
["bitfinex","BTCUSD",1731912313841,0.31724151,91484.0,91483.0,3.60172513]
["bitfinex","BTCUSD",1731912314030,0.73617364,91484.0,91483.0,2.97669533]
["bitfinex","BTCUSD",1731912314235,2.84922703,91484.0,91483.0,2.43474376]
["bitfinex","BTCUSD",1731912314370,1.48981257,91484.0,91483.0,2.45074376]
["bitfinex","BTCUSD",1731912315186,1.48981257,91484.0,91483.0,2.43474376]
["bitfinex","BTCUSD",1731912315903,1.48981257,91484.0,91483.0,2.43470374]
["bitfinex","BTCUSD",1731912316102,1.48981257,91484.0,91483.0,2.43570374]
["bitfinex","BTCUSD",1731912316625,1.48981257,91484.0,91483.0,2.43470374]
["bitfinex","BTCUSD",1731912316825,1.26366857,91484.0,91483.0,2.43570374]
["bitfinex","BTCUSD",1731912317205,0.73117257,91484.0,91483.0,2.43570374]
["bitfinex","BTCUSD",1731912317430,0.73117257,91484.0,91483.0,2.43470374]
["bitfinex","BTCUSD",1731912317719,0.98643857,91484.0,91483.0,2.43770374]
["bitfinex","BTCUSD",1731912318021,0.86134457,91484.0,91483.0,2.43670374]
["bitfinex","BTCUSD",1731912318225,0.69427257,91484.0,91483.0,2.54576629]
["bitfinex","BTCUSD",1731912318714,1.09657557,91484.0,91483.0,2.54576629]
["bitfinex","BTCUSD",1731912318933,1.08757557,91484.0,91483.0,2.54376629]
["bitfinex","BTCUSD",1731912319356,0.68527257,91484.0,91483.0,2.54476629]
["bitfinex","BTCUSD",1731912319554,0.39916457,91484.0,91483.0,2.54476629]
["bitfinex","BTCUSD",1731912319805,0.39916457,91484.0,91483.0,2.54376629]
["bitfinex","BTCUSD",1731912319983,0.19659857,91484.0,91483.0,2.54376629]
["bitfinex","BTCUSD",1731912320215,0.19208803,91484.0,91483.0,2.54576629]
["bitfinex","BTCUSD",1731912320416,0.19208803,91484.0,91483.0,2.54476629]
["bitfinex","BTCUSD",1731912320688,0.19208803,91484.0,91483.0,2.54376629]
["bitfinex","BTCUSD",1731912320914,0.29208803,91484.0,91483.0,2.55976629]
["bitfinex","BTCUSD",1731912321067,0.29208803,91484.0,91483.0,2.54376629]
["bitfinex","BTCUSD",1731912321617,0.29208803,91484.0,91483.0,2.55976629]
["bitfinex","BTCUSD",1731912321933,0.29208803,91484.0,91483.0,2.56147609]
["bitfinex","BTCUSD",1731912322138,0.40587449,91484.0,91483.0,2.56147609]
["bitfinex","BTCUSD",1731912322639,0.40587449,91484.0,91483.0,2.56547609]
["bitfinex","BTCUSD",1731912323159,0.40587449,91484.0,91483.0,2.54547609]
["bitfinex","BTCUSD",1731912323562,0.40587449,91484.0,91483.0,2.54947609]
["bitfinex","BTCUSD",1731912323771,0.97437249,91484.0,91483.0,2.44041354]
["bitfinex","BTCUSD",1731912324006,3.24303249,91484.0,91483.0,2.44041354]
["bitfinex","BTCUSD",1731912324215,3.25740449,91484.0,91483.0,1.78515197]
["bitfinex","BTCUSD",1731912324419,0.88553528,91484.0,91483.0,1.78515197]
["bitfinex","BTCUSD",1731912324630,0.89053528,91484.0,91483.0,1.80115197]
["bitfinex","BTCUSD",1731912324864,2.17360528,91484.0,91483.0,1.57264067]
["bitfinex","BTCUSD",1731912325109,2.17360528,91484.0,91452.0,0.0017104]
["bitfinex","BTCUSD",1731912325110,0.209338,91459.0,91458.0,0.16438987]
["bitfinex","BTCUSD",1731912325362,0.40057013,91459.0,91458.0,0.27345242]
["bitfinex","BTCUSD",1731912325622,0.21375313,91459.0,91458.0,0.27345242]
["bitfinex","BTCUSD",1731912325902,0.21375313,91459.0,91458.0,0.10906255]
["bitfinex","BTCUSD",1731912325903,0.10441513,91459.0,91458.0,0.10906255]
["bitfinex","BTCUSD",1731912326147,0.00441513,91459.0,91458.0,0.1159012]
["bitfinex","BTCUSD",1731912326415,0.10441513,91459.0,91458.0,0.12684265]
["bitfinex","BTCUSD",1731912326901,0.10441513,91459.0,91458.0,0.25218165]
["bitfinex","BTCUSD",1731912326902,0.00441513,91459.0,91458.0,0.25218165]
["bitfinex","BTCUSD",1731912327155,0.0817559,91484.0,91458.0,0.1517067]
["bitfinex","BTCUSD",1731912327156,0.16438987,91476.0,91458.0,0.1517067]
["bitfinex","BTCUSD",1731912327393,0.16438987,91476.0,91471.0,0.10906255]
["bitfinex","BTCUSD",1731912327646,0.00441549,91475.0,91472.0,0.0177801]
["bitfinex","BTCUSD",1731912327869,0.00441549,91475.0,91466.0,0.21866]
["bitfinex","BTCUSD",1731912327870,0.11373449,91475.0,91473.0,0.12684265]
["bitfinex","BTCUSD",1731912328129,0.00441549,91475.0,91474.0,0.0177801]
["bitfinex","BTCUSD",1731912328356,0.11373449,91475.0,91474.0,0.12684265]
["bitfinex","BTCUSD",1731912328610,0.209319,91475.0,91474.0,0.12684265]
["bitfinex","BTCUSD",1731912328836,0.21373449,91475.0,91474.0,0.12684265]
["bitfinex","BTCUSD",1731912329538,0.21373449,91475.0,91474.0,0.12684015]
["bitfinex","BTCUSD",1731912330043,0.21373449,91475.0,91474.0,0.13684015]
["bitfinex","BTCUSD",1731912330706,0.10441549,91475.0,91474.0,0.13684015]
["bitfinex","BTCUSD",1731912330943,0.21373449,91475.0,91474.0,0.13684015]
["bitfinex","BTCUSD",1731912331174,0.21373449,91475.0,91474.0,0.14684015]
["bitfinex","BTCUSD",1731912331689,0.21373449,91475.0,91474.0,0.12244015]
["bitfinex","BTCUSD",1731912332853,0.21373449,91475.0,91474.0,0.14684015]
["bitfinex","BTCUSD",1731912333297,0.21373449,91475.0,91474.0,0.0377776]
["bitfinex","BTCUSD",1731912333533,0.21373449,91475.0,91474.0,0.14684015]
["bitfinex","BTCUSD",1731912333771,0.21373449,91475.0,91474.0,0.14854995]
["bitfinex","BTCUSD",1731912334033,0.00441549,91475.0,91474.0,0.14854995]
["bitfinex","BTCUSD",1731912334564,0.1,91480.0,91474.0,0.14854995]
["bitfinex","BTCUSD",1731912334565,0.1,91480.0,91474.0,0.15256463]
["bitfinex","BTCUSD",1731912334817,0.21374844,91475.0,91474.0,0.0217098]
["bitfinex","BTCUSD",1731912335070,0.209319,91475.0,91474.0,0.05717419]
["bitfinex","BTCUSD",1731912335298,0.10446039,91475.0,91474.0,0.16649419]
["bitfinex","BTCUSD",1731912335538,0.10446039,91475.0,91474.0,0.04717419]
["bitfinex","BTCUSD",1731912336015,0.00446039,91475.0,91474.0,0.04717419]
["bitfinex","BTCUSD",1731912336247,0.00446039,91475.0,91474.0,0.15649298]
["bitfinex","BTCUSD",1731912336476,0.00446039,91475.0,91474.0,0.04377298]
["bitfinex","BTCUSD",1731912336700,0.1,91479.0,91474.0,0.04717298]
["bitfinex","BTCUSD",1731912336911,0.209315,91479.0,91475.0,0.03546318]
["bitfinex","BTCUSD",1731912337121,0.209315,91479.0,91476.0,0.03546318]
["bitfinex","BTCUSD",1731912337333,0.209316,91478.0,91477.0,0.14452573]
["bitfinex","BTCUSD",1731912338808,0.1,91478.0,91477.0,0.14452573]
["bitfinex","BTCUSD",1731912339012,0.209315,91478.0,91477.0,0.15152573]
["bitfinex","BTCUSD",1731912339457,0.0008559,91484.0,91478.0,0.109315]
["bitfinex","BTCUSD",1731912339665,0.1008559,91484.0,91483.0,0.10906255]
["bitfinex","BTCUSD",1731912339875,0.0008559,91484.0,91483.0,0.14452206]
["bitfinex","BTCUSD",1731912340503,0.00481507,91484.0,91483.0,0.14452206]
["bitfinex","BTCUSD",1731912340716,0.1101639,91484.0,91483.0,0.14452206]
["bitfinex","BTCUSD",1731912340924,0.11412307,91484.0,91483.0,0.14452206]
["bitfinex","BTCUSD",1731912341356,0.00481507,91484.0,91483.0,0.14452206]
["bitfinex","BTCUSD",1731912341576,0.11412307,91484.0,91483.0,0.14852206]
["bitfinex","BTCUSD",1731912341835,0.00481507,91484.0,91483.0,0.14852206]
["bitfinex","BTCUSD",1731912342467,0.11412307,91484.0,91483.0,0.14852206]
["bitfinex","BTCUSD",1731912342911,0.00481507,91484.0,91483.0,0.11707642]
["bitfinex","BTCUSD",1731912343183,0.00481507,91484.0,91483.0,0.14852122]
["bitfinex","BTCUSD",1731912344488,0.00481507,91484.0,91483.0,0.2578297]
["bitfinex","BTCUSD",1731912344715,0.00481507,91484.0,91483.0,0.1485207]
["bitfinex","BTCUSD",1731912344939,0.0008559,91484.0,91483.0,0.1485207]
["bitfinex","BTCUSD",1731912345186,6e-05,91490.0,91483.0,0.1445207]
["bitfinex","BTCUSD",1731912345449,6e-05,91490.0,91489.0,0.10906255]
["bitfinex","BTCUSD",1731912345668,6e-05,91490.0,91489.0,0.12683658]
["bitfinex","BTCUSD",1731912345860,6e-05,91490.0,91489.0,0.23613858]
["bitfinex","BTCUSD",1731912346278,6e-05,91490.0,91489.0,0.21836455]
["bitfinex","BTCUSD",1731912346505,0.0009162,91490.0,91489.0,0.236138]
["bitfinex","BTCUSD",1731912346714,0.0009162,91490.0,91489.0,0.126836]
["bitfinex","BTCUSD",1731912346954,0.0009162,91490.0,91489.0,0.236138]
["bitfinex","BTCUSD",1731912347617,0.0009162,91490.0,91489.0,0.126836]
["bitfinex","BTCUSD",1731912347831,0.0009162,91490.0,91489.0,0.236138]
["bitfinex","BTCUSD",1731912348045,0.0009162,91490.0,91489.0,0.21836455]
["bitfinex","BTCUSD",1731912348279,0.0009162,91490.0,91489.0,0.2361372]
["bitfinex","BTCUSD",1731912348492,0.0009162,91490.0,91489.0,0.2371372]
["bitfinex","BTCUSD",1731912348919,0.0009162,91490.0,91489.0,0.1278352]
["bitfinex","BTCUSD",1731912350063,0.0009162,91490.0,91489.0,0.12783581]
["bitfinex","BTCUSD",1731912350277,0.0009162,91490.0,91489.0,0.11006255]
["bitfinex","BTCUSD",1731912350490,0.0009162,91490.0,91489.0,0.11689851]
["bitfinex","BTCUSD",1731912350730,0.1102172,91490.0,91489.0,0.11689851]
["bitfinex","BTCUSD",1731912350944,0.1009162,91490.0,91489.0,0.11689851]
["bitfinex","BTCUSD",1731912351167,0.109297,91493.0,91489.0,0.11589851]
["bitfinex","BTCUSD",1731912351395,0.218588,91496.0,91490.0,0.00683596]
["bitfinex","BTCUSD",1731912351624,0.109301,91491.0,91489.0,0.001]
["bitfinex","BTCUSD",1731912351852,0.109301,91491.0,91490.0,0.01093771]
["bitfinex","BTCUSD",1731912352601,0.109301,91491.0,91490.0,0.12000026]
["bitfinex","BTCUSD",1731912353504,0.109301,91491.0,91490.0,0.10906255]
["bitfinex","BTCUSD",1731912355117,0.1,91495.0,91491.0,0.1093]
["bitfinex","BTCUSD",1731912355320,0.1,91495.0,91492.0,0.10906255]
["bitfinex","BTCUSD",1731912356427,0.109293,91497.0,91492.0,0.10906255]
["bitfinex","BTCUSD",1731912356627,0.1,91496.0,91492.0,0.10906255]
["bitfinex","BTCUSD",1731912356837,0.109295,91495.0,91492.0,0.10906255]
["bitfinex","BTCUSD",1731912357051,0.1,91494.0,91492.0,0.10906255]
["bitfinex","BTCUSD",1731912357266,0.1,91494.0,91493.0,0.10906255]
["bitfinex","BTCUSD",1731912357960,0.109295,91496.0,91493.0,0.10906255]
["bitfinex","BTCUSD",1731912358197,0.1008557,91498.0,91493.0,0.10906255]
["bitfinex","BTCUSD",1731912358198,0.209296,91494.0,91493.0,0.10906255]
["bitfinex","BTCUSD",1731912358433,0.1,91494.0,91493.0,0.10906255]
["bitfinex","BTCUSD",1731912359172,0.1008561,91494.0,91493.0,0.10906255]
["bitfinex","BTCUSD",1731912359401,0.0008561,91494.0,91493.0,0.21835955]
["bitfinex","BTCUSD",1731912359626,0.0008561,91494.0,91493.0,0.10906255]
["bitfinex","BTCUSD",1731912360105,0.0008561,91494.0,91493.0,0.21835955]
["bitfinex","BTCUSD",1731912360333,0.0008561,91494.0,91493.0,0.10906255]
["bitfinex","BTCUSD",1731912360793,0.2101521,91494.0,91493.0,0.10906255]
["bitfinex","BTCUSD",1731912361682,0.2101521,91494.0,91493.0,0.11999945]
["bitfinex","BTCUSD",1731912361891,0.2101521,91494.0,91493.0,0.10906255]
["bitfinex","BTCUSD",1731912362749,0.2101521,91494.0,91493.0,0.11999926]
["bitfinex","BTCUSD",1731912363002,0.1101521,91494.0,91493.0,0.11999926]
["bitfinex","BTCUSD",1731912363216,0.1008561,91494.0,91493.0,0.11999926]
["bitfinex","BTCUSD",1731912363696,0.1008561,91494.0,91493.0,0.1268348]
["bitfinex","BTCUSD",1731912364179,0.0008561,91494.0,91493.0,0.1268348]
["bitfinex","BTCUSD",1731912364432,0.2101521,91494.0,91493.0,0.1268348]
["bitfinex","BTCUSD",1731912364852,0.20603833,91494.0,91493.0,0.1268348]
["bitfinex","BTCUSD",1731912365281,0.20603833,91494.0,91493.0,0.11589809]
["bitfinex","BTCUSD",1731912367167,0.20503833,91494.0,91493.0,0.11589809]
["bitfinex","BTCUSD",1731912367832,0.24860194,91494.0,91493.0,0.11589809]
["bitfinex","BTCUSD",1731912368461,0.36432328,91494.0,91493.0,0.11589809]
["bitfinex","BTCUSD",1731912369162,0.36432328,91494.0,91493.0,0.00683554]
["bitfinex","BTCUSD",1731912369163,0.41022328,91494.0,91493.0,0.00683554]
["bitfinex","BTCUSD",1731912369392,0.109305,91487.0,91486.0,0.0017122]
["bitfinex","BTCUSD",1731912369602,0.36737659,91487.0,91486.0,0.00854936]
["bitfinex","BTCUSD",1731912369840,0.36737659,91487.0,91486.0,0.0017122]
["bitfinex","BTCUSD",1731912370276,0.45397659,91487.0,91486.0,0.0017122]
["bitfinex","BTCUSD",1731912370517,2.72835159,91487.0,91486.0,0.0017122]
["bitfinex","BTCUSD",1731912370727,2.81386659,91487.0,91486.0,0.0017122]
["bitfinex","BTCUSD",1731912370937,2.51022559,91487.0,91486.0,0.0017122]
["bitfinex","BTCUSD",1731912371361,2.67940949,91487.0,91486.0,0.0017122]
["bitfinex","BTCUSD",1731912371609,0.114319,91475.0,91474.0,0.0017098]
["bitfinex","BTCUSD",1731912371873,0.33004034,91475.0,91474.0,0.0017098]
["bitfinex","BTCUSD",1731912372130,1.92996734,91475.0,91474.0,0.0017098]
["bitfinex","BTCUSD",1731912372560,2.02810482,91475.0,91474.0,0.0017098]
["bitfinex","BTCUSD",1731912372780,1.97703382,91475.0,91474.0,0.0127098]
["bitfinex","BTCUSD",1731912372997,1.92479634,91475.0,91474.0,0.0127098]
["bitfinex","BTCUSD",1731912373438,2.02290885,91475.0,91474.0,0.0127098]
["bitfinex","BTCUSD",1731912373647,1.92479634,91475.0,91474.0,0.0127098]
["bitfinex","BTCUSD",1731912374275,1.92679634,91475.0,91474.0,0.0327098]
["bitfinex","BTCUSD",1731912374723,1.61826014,91475.0,91474.0,0.0327098]
["bitfinex","BTCUSD",1731912374958,1.51516934,91475.0,91474.0,0.0327098]
["bitfinex","BTCUSD",1731912375181,0.6835975,91475.0,91474.0,0.0327098]
["bitfinex","BTCUSD",1731912375398,0.6727485,91475.0,91474.0,0.0327098]
["bitfinex","BTCUSD",1731912376049,0.6677485,91475.0,91474.0,0.14177235]
["bitfinex","BTCUSD",1731912376299,0.3714715,91475.0,91474.0,0.14177235]
["bitfinex","BTCUSD",1731912376537,0.33735016,91475.0,91474.0,0.14177235]
["bitfinex","BTCUSD",1731912376780,0.15575016,91475.0,91474.0,0.14177235]
["bitfinex","BTCUSD",1731912377016,0.111319,91475.0,91474.0,0.14177235]
["bitfinex","BTCUSD",1731912378251,0.211319,91475.0,91474.0,0.14177235]
["bitfinex","BTCUSD",1731912384466,0.211319,91475.0,91474.0,0.0327098]
["bitfinex","BTCUSD",1731912385910,2.277103,91475.0,91474.0,0.0327098]
["bitfinex","BTCUSD",1731912386134,0.005,91466.0,91452.0,0.0017104]
["bitfinex","BTCUSD",1731912386359,0.33329425,91454.0,91452.0,0.0017104]
["bitfinex","BTCUSD",1731912386847,0.209345,91453.0,91452.0,0.0017104]
["bitfinex","BTCUSD",1731912388055,0.210345,91453.0,91452.0,0.0217104]
["bitfinex","BTCUSD",1731912388984,0.25485995,91453.0,91452.0,0.0217104]
["bitfinex","BTCUSD",1731912389489,0.25485995,91453.0,91452.0,0.0057104]
["bitfinex","BTCUSD",1731912389490,0.25385995,91453.0,91452.0,0.0057104]
["bitfinex","BTCUSD",1731912389737,0.25385995,91453.0,91452.0,0.0117104]
["bitfinex","BTCUSD",1731912389738,0.25485995,91453.0,91452.0,0.0117104]
["bitfinex","BTCUSD",1731912390183,0.27594185,91453.0,91452.0,0.0057104]
["bitfinex","BTCUSD",1731912390406,0.28294185,91453.0,91452.0,0.0067104]
["bitfinex","BTCUSD",1731912391918,1.65647085,91453.0,91452.0,0.0067104]
["bitfinex","BTCUSD",1731912392158,1.65647085,91453.0,91437.0,0.0017106]
["bitfinex","BTCUSD",1731912392159,0.41991325,91438.0,91437.0,0.0017106]
["bitfinex","BTCUSD",1731912392388,4.50184925,91438.0,91437.0,0.0017106]
["bitfinex","BTCUSD",1731912392611,4.35194925,91438.0,91437.0,0.0017106]
["bitfinex","BTCUSD",1731912393086,4.39784925,91438.0,91437.0,0.0017106]
["bitfinex","BTCUSD",1731912393340,3.36144225,91438.0,91437.0,0.0017106]
["bitfinex","BTCUSD",1731912394063,3.36144225,91438.0,91437.0,0.0037106]
["bitfinex","BTCUSD",1731912394064,2.55061425,91438.0,91437.0,0.0037106]
["bitfinex","BTCUSD",1731912395028,0.209386,91419.0,91410.0,0.0017112]
["bitfinex","BTCUSD",1731912395253,3.44306225,91419.0,91410.0,0.0017112]
["bitfinex","BTCUSD",1731912395525,0.214396,91411.0,91410.0,0.0017112]
["bitfinex","BTCUSD",1731912395750,0.33834625,91411.0,91410.0,0.0017112]
["bitfinex","BTCUSD",1731912396002,1.50607225,91411.0,91410.0,0.0017112]
["bitfinex","BTCUSD",1731912396227,1.66347125,91411.0,91410.0,0.0017112]
["bitfinex","BTCUSD",1731912396460,0.33334625,91411.0,91410.0,0.11077375]
["bitfinex","BTCUSD",1731912396721,0.33334625,91411.0,91410.0,0.0017112]
["bitfinex","BTCUSD",1731912397228,0.209396,91411.0,91410.0,0.11077375]
["bitfinex","BTCUSD",1731912397944,0.210396,91411.0,91410.0,0.13777375]
["bitfinex","BTCUSD",1731912398166,0.103,91411.0,91410.0,0.13777375]
["bitfinex","BTCUSD",1731912398408,0.112396,91411.0,91410.0,0.14461615]
["bitfinex","BTCUSD",1731912398661,0.212396,91411.0,91410.0,0.14461615]
["bitfinex","BTCUSD",1731912399365,0.212396,91411.0,91410.0,0.15556336]
["bitfinex","BTCUSD",1731912400021,0.003,91411.0,91410.0,0.15556336]
["bitfinex","BTCUSD",1731912400481,0.112396,91411.0,91410.0,0.17424659]
["bitfinex","BTCUSD",1731912400736,0.112396,91411.0,91410.0,0.16056336]
["bitfinex","BTCUSD",1731912400959,0.112396,91411.0,91410.0,0.17424662]
["bitfinex","BTCUSD",1731912400960,0.003,91411.0,91410.0,0.17424662]
["bitfinex","BTCUSD",1731912401176,0.003,91411.0,91410.0,0.16056336]
["bitfinex","BTCUSD",1731912401619,0.112396,91411.0,91410.0,0.16056336]
["bitfinex","BTCUSD",1731912401834,0.112396,91411.0,91410.0,0.14277375]
["bitfinex","BTCUSD",1731912402051,0.003,91411.0,91410.0,0.16056214]
["bitfinex","BTCUSD",1731912402266,0.112396,91411.0,91410.0,0.14961544]
["bitfinex","BTCUSD",1731912402483,0.112396,91411.0,91410.0,0.16056187]
["bitfinex","BTCUSD",1731912402695,0.112396,91411.0,91410.0,0.14961544]
["bitfinex","BTCUSD",1731912402902,0.112396,91411.0,91410.0,0.16056194]
["bitfinex","BTCUSD",1731912403355,0.112396,91411.0,91410.0,0.16030766]
["bitfinex","BTCUSD",1731912404026,0.112396,91411.0,91410.0,0.14936116]
["bitfinex","BTCUSD",1731912404240,0.112396,91411.0,91410.0,0.15530806]
["bitfinex","BTCUSD",1731912404450,0.33634625,91411.0,91410.0,0.03529861]
["bitfinex","BTCUSD",1731912405089,0.212396,91411.0,91410.0,0.03529861]
["bitfinex","BTCUSD",1731912405303,0.212396,91411.0,91410.0,0.04624605]
["bitfinex","BTCUSD",1731912405533,0.212396,91411.0,91410.0,0.04624638]
["bitfinex","BTCUSD",1731912406467,0.217396,91411.0,91410.0,0.04624638]
["bitfinex","BTCUSD",1731912406691,0.217396,91411.0,91410.0,0.03529902]
["bitfinex","BTCUSD",1731912407420,1.925069,91411.0,91410.0,0.03529902]
["bitfinex","BTCUSD",1731912407631,1.84059,91411.0,91410.0,0.02845692]
["bitfinex","BTCUSD",1731912407841,1.829594,91411.0,91410.0,0.02845692]
["bitfinex","BTCUSD",1731912408272,1.829594,91411.0,91410.0,0.02794647]
["bitfinex","BTCUSD",1731912408479,1.829594,91411.0,91410.0,0.03478933]
["bitfinex","BTCUSD",1731912408897,1.829594,91411.0,91410.0,0.02794647]
["bitfinex","BTCUSD",1731912409312,1.829594,91411.0,91410.0,0.03478945]
["bitfinex","BTCUSD",1731912409524,0.735224,91411.0,91410.0,0.03478945]
["bitfinex","BTCUSD",1731912410842,0.372852,91411.0,91410.0,0.03478945]
["bitfinex","BTCUSD",1731912412153,0.217396,91411.0,91410.0,0.03478934]
["bitfinex","BTCUSD",1731912412359,0.914829,91411.0,91410.0,0.03478934]
["bitfinex","BTCUSD",1731912415002,0.914829,91411.0,91410.0,0.04573767]
["bitfinex","BTCUSD",1731912415417,0.914829,91411.0,91410.0,0.04573755]
["bitfinex","BTCUSD",1731912415631,0.54390625,91411.0,91410.0,0.04573755]
["bitfinex","BTCUSD",1731912416048,0.53890625,91411.0,91410.0,0.04573755]
["bitfinex","BTCUSD",1731912416461,0.54390625,91411.0,91410.0,0.04573755]
["bitfinex","BTCUSD",1731912416686,0.22695025,91411.0,91410.0,0.04573755]
["bitfinex","BTCUSD",1731912416877,0.22695025,91411.0,91410.0,0.05942229]
["bitfinex","BTCUSD",1731912417088,0.22695025,91411.0,91410.0,0.06344621]
["bitfinex","BTCUSD",1731912417299,0.33634625,91411.0,91410.0,0.02794647]
["bitfinex","BTCUSD",1731912417514,0.33634625,91411.0,91410.0,0.05942049]
["bitfinex","BTCUSD",1731912417731,0.33634625,91411.0,91410.0,0.03197195]
["bitfinex","BTCUSD",1731912417979,0.33634625,91411.0,91410.0,0.05942027]
["bitfinex","BTCUSD",1731912418426,0.33634625,91411.0,91410.0,0.0347886]
["bitfinex","BTCUSD",1731912418881,0.33720305,91411.0,91410.0,0.0347886]
["bitfinex","BTCUSD",1731912419112,0.33720305,91411.0,91410.0,0.03478882]
["bitfinex","BTCUSD",1731912419327,0.33720305,91411.0,91410.0,0.04573659]
["bitfinex","BTCUSD",1731912419553,0.33720305,91411.0,91410.0,0.03478882]
["bitfinex","BTCUSD",1731912419767,0.33720305,91411.0,91410.0,0.04573643]
["bitfinex","BTCUSD",1731912420647,0.22780705,91411.0,91410.0,0.04976772]
["bitfinex","BTCUSD",1731912420852,0.33720305,91411.0,91410.0,0.04976772]
["bitfinex","BTCUSD",1731912421056,0.22780705,91411.0,91410.0,0.063452]
["bitfinex","BTCUSD",1731912421265,0.33720305,91411.0,91410.0,0.06345199]
["bitfinex","BTCUSD",1731912421474,0.33720305,91411.0,91410.0,0.06345501]
["bitfinex","BTCUSD",1731912421682,0.33720305,91411.0,91410.0,0.01345501]
["bitfinex","BTCUSD",1731912422126,0.0038568,91411.0,91410.0,0.01345501]
["bitfinex","BTCUSD",1731912422367,0.1038568,91411.0,91410.0,0.01345501]
["bitfinex","BTCUSD",1731912422624,0.1038568,91411.0,91404.0,0.109404]
["bitfinex","BTCUSD",1731912422845,0.1038568,91411.0,91406.0,0.109401]
["bitfinex","BTCUSD",1731912423073,0.1038568,91411.0,91410.0,0.114397]
["bitfinex","BTCUSD",1731912423312,0.0038568,91411.0,91410.0,0.22345955]
["bitfinex","BTCUSD",1731912423539,0.0028568,91411.0,91410.0,0.23799202]
["bitfinex","BTCUSD",1731912423956,0.0008568,91411.0,91410.0,0.23799202]
["bitfinex","BTCUSD",1731912424167,0.0018568,91411.0,91410.0,0.33217976]
["bitfinex","BTCUSD",1731912424381,0.0038568,91411.0,91410.0,0.33806675]
["bitfinex","BTCUSD",1731912424603,0.04517277,91436.0,91411.0,0.005]
["bitfinex","BTCUSD",1731912424831,0.16438987,91425.0,91424.0,0.005]
["bitfinex","BTCUSD",1731912425044,0.16438987,91437.0,91431.0,0.109371]
["bitfinex","BTCUSD",1731912425264,0.20912684,91437.0,91432.0,0.10906255]
["bitfinex","BTCUSD",1731912425489,0.1,91435.0,91432.0,0.10906255]
["bitfinex","BTCUSD",1731912425719,0.1,91432.0,91427.0,0.005]
["bitfinex","BTCUSD",1731912425938,0.1,91430.0,91428.0,0.005]
["bitfinex","BTCUSD",1731912426148,0.209374,91429.0,91428.0,0.005]
["bitfinex","BTCUSD",1731912426402,0.209374,91429.0,91427.0,0.10906255]
["bitfinex","BTCUSD",1731912426403,0.109375,91428.0,91427.0,0.11406255]
["bitfinex","BTCUSD",1731912426829,0.1,91429.0,91428.0,0.005]
["bitfinex","BTCUSD",1731912427045,0.209374,91429.0,91428.0,0.005]
["bitfinex","BTCUSD",1731912427695,0.1,91436.0,91428.0,0.11406255]
["bitfinex","BTCUSD",1731912427900,0.209369,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1731912428112,0.1,91432.0,91430.0,0.10906255]
["bitfinex","BTCUSD",1731912428325,0.209371,91432.0,91430.0,0.10906255]
["bitfinex","BTCUSD",1731912428535,0.1,91432.0,91430.0,0.10906255]
["bitfinex","BTCUSD",1731912428742,0.218728,91438.0,91430.0,0.10906255]
["bitfinex","BTCUSD",1731912428743,0.209372,91431.0,91430.0,0.10906255]
["bitfinex","BTCUSD",1731912430744,0.209372,91431.0,91430.0,0.11006255]
["bitfinex","BTCUSD",1731912430948,0.209372,91431.0,91430.0,0.10906255]
["bitfinex","BTCUSD",1731912431156,0.212372,91431.0,91430.0,0.11006255]
["bitfinex","BTCUSD",1731912432682,0.103,91431.0,91430.0,0.11006255]
["bitfinex","BTCUSD",1731912432919,0.003,91431.0,91430.0,0.11006255]
["bitfinex","BTCUSD",1731912433770,0.1,91433.0,91430.0,0.10906255]
["bitfinex","BTCUSD",1731912433992,0.005,91431.0,91430.0,0.11006255]
["bitfinex","BTCUSD",1731912434244,0.007,91431.0,91430.0,0.11006255]
["bitfinex","BTCUSD",1731912434700,0.1,91431.0,91430.0,0.10906255]
["bitfinex","BTCUSD",1731912435132,0.209372,91431.0,91430.0,0.10906255]
["bitfinex","BTCUSD",1731912435605,0.209372,91431.0,91430.0,0.001]
["bitfinex","BTCUSD",1731912435606,0.216372,91431.0,91430.0,0.001]
["bitfinex","BTCUSD",1731912436048,2.174934,91431.0,91430.0,0.001]
["bitfinex","BTCUSD",1731912436475,2.2089898,91431.0,91430.0,0.001]
["bitfinex","BTCUSD",1731912436685,2.2089898,91431.0,91413.0,0.16438987]
["bitfinex","BTCUSD",1731912436686,0.294892,91414.0,91413.0,0.16438987]
["bitfinex","BTCUSD",1731912436941,0.41884225,91414.0,91413.0,0.16438987]
["bitfinex","BTCUSD",1731912437405,0.1,91406.0,91405.0,0.005]
["bitfinex","BTCUSD",1731912437619,0.1,91406.0,91404.0,0.0017136]
["bitfinex","BTCUSD",1731912437620,0.109403,91405.0,91404.0,0.0017136]
["bitfinex","BTCUSD",1731912437827,0.209403,91405.0,91404.0,0.0067136]
["bitfinex","BTCUSD",1731912438279,0.33335325,91405.0,91404.0,0.0017136]
["bitfinex","BTCUSD",1731912439781,0.1,91405.0,91404.0,0.11077615]
["bitfinex","BTCUSD",1731912440001,0.002,91405.0,91404.0,0.11477615]
["bitfinex","BTCUSD",1731912440209,0.211403,91405.0,91404.0,0.11477615]
["bitfinex","BTCUSD",1731912440419,0.211403,91405.0,91404.0,0.11977615]
["bitfinex","BTCUSD",1731912440646,0.211403,91405.0,91404.0,0.0107136]
["bitfinex","BTCUSD",1731912440892,0.337303,91405.0,91404.0,0.0107136]
["bitfinex","BTCUSD",1731912441337,0.291903,91405.0,91404.0,0.0107136]
["bitfinex","BTCUSD",1731912443278,0.296903,91405.0,91404.0,0.0107136]
["bitfinex","BTCUSD",1731912443736,2.358639,91405.0,91404.0,0.0107136]
["bitfinex","BTCUSD",1731912443964,2.50700368,91405.0,91404.0,0.0107136]
["bitfinex","BTCUSD",1731912444173,0.755174,91405.0,91404.0,0.0107136]
["bitfinex","BTCUSD",1731912444380,0.738064,91405.0,91404.0,0.0107136]
["bitfinex","BTCUSD",1731912445019,0.77211757,91405.0,91404.0,0.0107136]
["bitfinex","BTCUSD",1731912445959,0.24545657,91405.0,91404.0,0.0107136]
["bitfinex","BTCUSD",1731912446224,0.211403,91405.0,91404.0,0.0107136]
["bitfinex","BTCUSD",1731912448407,0.34860105,91411.0,91410.0,0.005]
["bitfinex","BTCUSD",1731912448408,0.0008568,91411.0,91410.0,0.005]
["bitfinex","BTCUSD",1731912448623,0.0008568,91411.0,91410.0,0.22345955]
["bitfinex","BTCUSD",1731912448853,0.0008568,91411.0,91410.0,0.23545955]
["bitfinex","BTCUSD",1731912449085,0.0008568,91411.0,91410.0,0.23764721]
["bitfinex","BTCUSD",1731912449514,0.0008568,91411.0,91410.0,0.24448789]
["bitfinex","BTCUSD",1731912449946,0.0018568,91411.0,91410.0,0.26343236]
["bitfinex","BTCUSD",1731912450150,0.0018568,91411.0,91410.0,0.27145021]
["bitfinex","BTCUSD",1731912450360,0.0008568,91411.0,91410.0,0.26145021]
["bitfinex","BTCUSD",1731912450570,0.0018568,91411.0,91410.0,0.26326255]
["bitfinex","BTCUSD",1731912450998,0.0008568,91411.0,91410.0,0.25926255]
["bitfinex","BTCUSD",1731912451261,0.0008568,91411.0,91410.0,0.26926255]
["bitfinex","BTCUSD",1731912451469,0.0018568,91411.0,91410.0,0.25230023]
["bitfinex","BTCUSD",1731912453887,0.0018568,91411.0,91410.0,0.26524466]
["bitfinex","BTCUSD",1731912454092,0.0018568,91411.0,91410.0,0.26324466]
["bitfinex","BTCUSD",1731912454301,0.0018568,91411.0,91410.0,0.26726257]
["bitfinex","BTCUSD",1731912454515,0.0018568,91411.0,91410.0,0.26324466]
["bitfinex","BTCUSD",1731912454721,0.0018568,91411.0,91410.0,0.26897559]
["bitfinex","BTCUSD",1731912455371,0.0018568,91411.0,91410.0,0.26213491]
["bitfinex","BTCUSD",1731912455627,0.0018568,91411.0,91410.0,0.27097509]
["bitfinex","BTCUSD",1731912456535,0.0018568,91411.0,91410.0,0.40354249]
["bitfinex","BTCUSD",1731912456742,0.0018568,91411.0,91410.0,0.41503422]
["bitfinex","BTCUSD",1731912456967,0.0008566,91431.0,91430.0,0.119373]
["bitfinex","BTCUSD",1731912457214,0.0008566,91431.0,91430.0,0.23727578]
["bitfinex","BTCUSD",1731912457429,0.0008566,91431.0,91430.0,0.24227578]
["bitfinex","BTCUSD",1731912457641,0.0008566,91431.0,91430.0,0.32537578]
["bitfinex","BTCUSD",1731912457861,0.0008566,91431.0,91430.0,0.33631768]
["bitfinex","BTCUSD",1731912458290,0.0008566,91431.0,91430.0,0.32537578]
["bitfinex","BTCUSD",1731912458500,0.0008566,91431.0,91430.0,0.24527578]
["bitfinex","BTCUSD",1731912458707,0.0018566,91431.0,91430.0,0.25027578]
["bitfinex","BTCUSD",1731912458915,0.0018566,91431.0,91430.0,0.29627578]
["bitfinex","BTCUSD",1731912459164,0.0008564,91453.0,91452.0,0.114346]
["bitfinex","BTCUSD",1731912459380,0.0008564,91453.0,91452.0,0.22340855]
["bitfinex","BTCUSD",1731912461107,0.0028564,91453.0,91452.0,0.22340855]
["bitfinex","BTCUSD",1731912461315,0.0008564,91453.0,91452.0,0.22340855]
["bitfinex","BTCUSD",1731912461762,0.0028564,91453.0,91452.0,0.22340855]
["bitfinex","BTCUSD",1731912463633,0.0028564,91453.0,91452.0,0.11406255]
["bitfinex","BTCUSD",1731912464087,0.0028564,91453.0,91452.0,0.22340855]
["bitfinex","BTCUSD",1731912465009,0.0028564,91453.0,91452.0,0.22540855]
["bitfinex","BTCUSD",1731912465527,0.0028564,91453.0,91452.0,0.23759528]
["bitfinex","BTCUSD",1731912465734,0.0028564,91453.0,91452.0,0.23540855]
["bitfinex","BTCUSD",1731912465946,0.0028564,91453.0,91452.0,0.24224582]
["bitfinex","BTCUSD",1731912466176,0.0028564,91453.0,91452.0,0.24224575]
["bitfinex","BTCUSD",1731912466388,0.0028564,91453.0,91452.0,0.23540855]
["bitfinex","BTCUSD",1731912466612,0.0008564,91453.0,91452.0,0.23540855]
["bitfinex","BTCUSD",1731912466867,0.0008564,91453.0,91452.0,0.22940855]
["bitfinex","BTCUSD",1731912467307,0.0008564,91453.0,91452.0,0.22840855]
["bitfinex","BTCUSD",1731912467562,0.0018564,91453.0,91452.0,0.22940855]
["bitfinex","BTCUSD",1731912467788,0.0008564,91453.0,91452.0,0.22940855]
["bitfinex","BTCUSD",1731912468012,0.0018564,91453.0,91452.0,0.22940855]
["bitfinex","BTCUSD",1731912468233,0.0018564,91453.0,91452.0,0.22840855]
["bitfinex","BTCUSD",1731912468691,0.0018564,91453.0,91452.0,0.22940855]
["bitfinex","BTCUSD",1731912469161,0.0018564,91453.0,91452.0,0.11506255]
["bitfinex","BTCUSD",1731912469628,0.0008564,91453.0,91452.0,0.22440855]
["bitfinex","BTCUSD",1731912469834,0.0008564,91453.0,91452.0,0.22340855]
["bitfinex","BTCUSD",1731912470058,0.0008564,91453.0,91452.0,0.22540855]
["bitfinex","BTCUSD",1731912470262,0.0008564,91453.0,91452.0,0.22440855]
["bitfinex","BTCUSD",1731912470681,0.0008564,91453.0,91452.0,0.11506255]
["bitfinex","BTCUSD",1731912470889,0.0008564,91453.0,91452.0,0.11606255]
["bitfinex","BTCUSD",1731912471100,0.0008564,91453.0,91452.0,0.22440855]
["bitfinex","BTCUSD",1731912471723,0.0008564,91453.0,91452.0,0.22540855]
["bitfinex","BTCUSD",1731912471943,0.0008564,91453.0,91452.0,0.11606255]
["bitfinex","BTCUSD",1731912473190,0.0008564,91453.0,91452.0,0.22540855]
["bitfinex","BTCUSD",1731912474686,0.0008564,91453.0,91452.0,0.2355953]
["bitfinex","BTCUSD",1731912474904,0.0008564,91453.0,91452.0,0.242433]
["bitfinex","BTCUSD",1731912475172,0.0008564,91453.0,91452.0,0.243433]
["bitfinex","BTCUSD",1731912475408,0.0008564,91453.0,91452.0,0.38697723]
["bitfinex","BTCUSD",1731912475635,0.0008564,91453.0,91452.0,0.43528165]
["bitfinex","BTCUSD",1731912475880,0.0008564,91453.0,91452.0,0.42160758]
["bitfinex","BTCUSD",1731912476108,0.0008564,91453.0,91452.0,0.43628165]
["bitfinex","BTCUSD",1731912476337,0.0008564,91453.0,91452.0,0.43528165]
["bitfinex","BTCUSD",1731912476565,0.0008564,91453.0,91452.0,0.43628165]
["bitfinex","BTCUSD",1731912476803,0.0008564,91453.0,91452.0,0.43627725]
["bitfinex","BTCUSD",1731912477236,0.0008564,91453.0,91452.0,0.44428873]
["bitfinex","BTCUSD",1731912477476,0.0008564,91453.0,91452.0,0.41288063]
["bitfinex","BTCUSD",1731912477705,0.0008564,91453.0,91452.0,0.41388063]
["bitfinex","BTCUSD",1731912477923,0.0008564,91453.0,91452.0,0.40686915]
["bitfinex","BTCUSD",1731912478126,0.0008564,91453.0,91452.0,0.46940151]
["bitfinex","BTCUSD",1731912478356,0.0008564,91453.0,91452.0,0.47741299]
["bitfinex","BTCUSD",1731912479021,0.0008564,91453.0,91452.0,0.47541299]
["bitfinex","BTCUSD",1731912479234,0.16438987,91473.0,91472.0,0.114323]
["bitfinex","BTCUSD",1731912479443,0.16438987,91473.0,91472.0,0.245165]
["bitfinex","BTCUSD",1731912479646,0.0767561,91486.0,91478.0,0.109314]
["bitfinex","BTCUSD",1731912479849,0.0767561,91486.0,91484.0,0.005]
["bitfinex","BTCUSD",1731912480055,0.0767561,91486.0,91485.0,0.10906255]
["bitfinex","BTCUSD",1731912480264,0.2860621,91486.0,91485.0,0.10906255]
["bitfinex","BTCUSD",1731912480678,0.1767561,91486.0,91485.0,0.10906255]
["bitfinex","BTCUSD",1731912481153,0.1937561,91486.0,91485.0,0.10906255]
["bitfinex","BTCUSD",1731912481359,0.3030621,91486.0,91485.0,0.10906255]
["bitfinex","BTCUSD",1731912481590,0.1178561,91486.0,91485.0,0.22336955]
["bitfinex","BTCUSD",1731912481797,0.1178561,91486.0,91485.0,0.11406255]
["bitfinex","BTCUSD",1731912481798,0.0178561,91486.0,91485.0,0.11406255]
["bitfinex","BTCUSD",1731912482473,0.0008561,91486.0,91485.0,0.22336955]
["bitfinex","BTCUSD",1731912482917,0.0188561,91486.0,91485.0,0.11606255]
["bitfinex","BTCUSD",1731912483127,0.0238561,91486.0,91485.0,0.22636955]
["bitfinex","BTCUSD",1731912483613,0.0238561,91486.0,91485.0,0.2332053]
["bitfinex","BTCUSD",1731912485310,0.0238561,91486.0,91485.0,0.23721919]
["bitfinex","BTCUSD",1731912485568,0.0238561,91486.0,91485.0,0.23038252]
["bitfinex","BTCUSD",1731912485827,0.0238561,91486.0,91485.0,0.24815477]
["bitfinex","BTCUSD",1731912486105,0.0238561,91486.0,91485.0,0.2441418]
["bitfinex","BTCUSD",1731912486333,0.0238561,91486.0,91485.0,0.24815486]
["bitfinex","BTCUSD",1731912487491,0.0238561,91486.0,91485.0,0.25457963]
["bitfinex","BTCUSD",1731912488494,0.0238561,91486.0,91485.0,0.2682505]
["bitfinex","BTCUSD",1731912488728,0.0238561,91486.0,91485.0,0.25457963]
["bitfinex","BTCUSD",1731912490084,0.0238561,91486.0,91485.0,0.24815486]
["bitfinex","BTCUSD",1731912490494,0.0238561,91486.0,91485.0,0.26182563]
["bitfinex","BTCUSD",1731912490695,0.0238561,91486.0,91485.0,0.24815486]
["bitfinex","BTCUSD",1731912491311,0.02379959,91486.0,91485.0,0.24815486]
["bitfinex","BTCUSD",1731912492093,0.13310559,91486.0,91485.0,0.13884786]
["bitfinex","BTCUSD",1731912493504,0.30054471,91486.0,91485.0,0.13884786]
["bitfinex","BTCUSD",1731912493703,0.30054471,91486.0,91485.0,0.12791097]
["bitfinex","BTCUSD",1731912493952,0.30054471,91486.0,91485.0,0.13483564]
["bitfinex","BTCUSD",1731912495068,0.30054471,91486.0,91485.0,0.13884818]
["bitfinex","BTCUSD",1731912498325,0.40554471,91486.0,91485.0,0.0098355]
["bitfinex","BTCUSD",1731912498553,0.40554471,91486.0,91485.0,0.003]
["bitfinex","BTCUSD",1731912498772,2.56688571,91486.0,91485.0,0.003]
["bitfinex","BTCUSD",1731912498978,0.46166225,91481.0,91480.0,8.0]
["bitfinex","BTCUSD",1731912499207,0.49570379,91481.0,91480.0,8.0]
["bitfinex","BTCUSD",1731912500928,0.51770379,91481.0,91480.0,8.004]
["bitfinex","BTCUSD",1731912501358,0.47866225,91481.0,91480.0,8.002]
["bitfinex","BTCUSD",1731912501792,0.51270976,91481.0,91480.0,8.002]
["bitfinex","BTCUSD",1731912502693,0.50770976,91481.0,91480.0,8.001]
["bitfinex","BTCUSD",1731912503114,0.52170976,91481.0,91480.0,8.0]
["bitfinex","BTCUSD",1731912503346,0.49570976,91481.0,91480.0,8.0]
["bitfinex","BTCUSD",1731912503565,0.50870976,91481.0,91480.0,8.001]
["bitfinex","BTCUSD",1731912503843,0.53570976,91481.0,91480.0,8.001]
["bitfinex","BTCUSD",1731912504047,0.49570976,91481.0,91480.0,8.0]
["bitfinex","BTCUSD",1731912504257,0.52170976,91481.0,91480.0,8.001]
["bitfinex","BTCUSD",1731912504469,0.53370976,91481.0,91480.0,8.001]
["bitfinex","BTCUSD",1731912504702,0.50770976,91481.0,91480.0,8.001]
["bitfinex","BTCUSD",1731912504938,0.50270976,91481.0,91480.0,8.001]
["bitfinex","BTCUSD",1731912505781,0.49070976,91481.0,91480.0,8.0]
["bitfinex","BTCUSD",1731912506008,0.41375951,91481.0,91480.0,8.003]
["bitfinex","BTCUSD",1731912506237,0.333612,91481.0,91480.0,8.003]
["bitfinex","BTCUSD",1731912506458,0.1,91481.0,91480.0,8.10906255]
["bitfinex","BTCUSD",1731912506666,0.15414471,91486.0,91485.0,0.005]
["bitfinex","BTCUSD",1731912506878,0.15414471,91486.0,91485.0,0.11406255]
["bitfinex","BTCUSD",1731912507300,0.04483871,91486.0,91485.0,0.005]
["bitfinex","BTCUSD",1731912507507,0.37275871,91486.0,91485.0,0.005]
["bitfinex","BTCUSD",1731912507748,0.25414471,91486.0,91485.0,0.11406255]
["bitfinex","BTCUSD",1731912507969,0.28114471,91486.0,91485.0,0.11506255]
["bitfinex","BTCUSD",1731912509303,0.28114471,91486.0,91485.0,0.11706255]
["bitfinex","BTCUSD",1731912509304,0.30614471,91486.0,91485.0,0.11706255]
["bitfinex","BTCUSD",1731912512879,0.20614471,91486.0,91485.0,0.11706255]
["bitfinex","BTCUSD",1731912513508,0.20614471,91486.0,91485.0,0.11877495]
["bitfinex","BTCUSD",1731912513509,0.09683871,91486.0,91485.0,0.11877495]
["bitfinex","BTCUSD",1731912513943,0.20614471,91486.0,91485.0,0.11877495]
["bitfinex","BTCUSD",1731912514154,0.09683871,91486.0,91485.0,0.11877495]
["bitfinex","BTCUSD",1731912514375,0.05279959,91486.0,91485.0,0.11877495]
["bitfinex","BTCUSD",1731912515725,0.16210559,91486.0,91485.0,0.11877495]
["bitfinex","BTCUSD",1731912515933,0.26210559,91486.0,91485.0,0.0097124]
["bitfinex","BTCUSD",1731912516355,0.33790559,91486.0,91485.0,0.0047124]
["bitfinex","BTCUSD",1731912516566,0.34290559,91486.0,91485.0,0.0047124]
["bitfinex","BTCUSD",1731912517028,0.37697339,91486.0,91485.0,0.0047124]
["bitfinex","BTCUSD",1731912517861,2.31067339,91486.0,91485.0,0.0047124]
["bitfinex","BTCUSD",1731912518110,3.05596039,91486.0,91485.0,0.0047124]
["bitfinex","BTCUSD",1731912518312,0.290112,91481.0,91480.0,8.0]
["bitfinex","BTCUSD",1731912518520,1.31159425,91481.0,91480.0,7.52702409]
["bitfinex","BTCUSD",1731912518726,2.68658964,91481.0,91480.0,7.52702409]
["bitfinex","BTCUSD",1731912518935,2.68658964,91481.0,91480.0,7.39224788]
["bitfinex","BTCUSD",1731912518936,4.52747235,91481.0,91480.0,7.39224788]
["bitfinex","BTCUSD",1731912519134,4.87329133,91481.0,91480.0,7.36979438]
["bitfinex","BTCUSD",1731912519371,4.26173633,91481.0,91480.0,7.20186438]
["bitfinex","BTCUSD",1731912519577,4.27790691,91481.0,91480.0,7.20186438]
["bitfinex","BTCUSD",1731912519785,4.27790691,91481.0,91480.0,7.14299653]
["bitfinex","BTCUSD",1731912519786,4.10880333,91481.0,91480.0,7.14299653]
["bitfinex","BTCUSD",1731912519999,4.08180333,91481.0,91480.0,7.14199653]
["bitfinex","BTCUSD",1731912520217,4.08626588,91481.0,91480.0,6.55912053]
["bitfinex","BTCUSD",1731912520422,4.13626588,91481.0,91480.0,6.00594122]
["bitfinex","BTCUSD",1731912520639,4.11726588,91481.0,91480.0,5.98091122]
["bitfinex","BTCUSD",1731912520840,4.11726588,91481.0,91480.0,5.95298122]
["bitfinex","BTCUSD",1731912520841,4.09026588,91481.0,91480.0,5.95298122]
["bitfinex","BTCUSD",1731912521054,4.09026588,91481.0,91480.0,5.44300531]
["bitfinex","BTCUSD",1731912521055,3.65869488,91481.0,91480.0,5.44300531]
["bitfinex","BTCUSD",1731912521286,3.90384195,91481.0,91480.0,5.43947963]
["bitfinex","BTCUSD",1731912521485,3.65869488,91481.0,91480.0,5.29877463]
["bitfinex","BTCUSD",1731912521902,3.90384195,91481.0,91480.0,5.24076381]
["bitfinex","BTCUSD",1731912522114,3.90384195,91481.0,91480.0,5.2227911]
["bitfinex","BTCUSD",1731912522329,3.63269488,91481.0,91480.0,5.2063011]
["bitfinex","BTCUSD",1731912522542,3.65969488,91481.0,91480.0,4.97604747]
["bitfinex","BTCUSD",1731912522758,3.65969488,91481.0,91480.0,4.82784091]
["bitfinex","BTCUSD",1731912522759,3.93172733,91481.0,91480.0,4.82784091]
["bitfinex","BTCUSD",1731912522976,3.65969488,91481.0,91480.0,4.77168491]
["bitfinex","BTCUSD",1731912523247,3.65969488,91481.0,91480.0,4.73368491]
["bitfinex","BTCUSD",1731912523444,3.57763233,91481.0,91480.0,4.58255007]
["bitfinex","BTCUSD",1731912523659,3.57763233,91481.0,91480.0,4.570523]
["bitfinex","BTCUSD",1731912523875,3.55063233,91481.0,91480.0,4.570523]
["bitfinex","BTCUSD",1731912524116,3.52363233,91481.0,91480.0,4.24575365]
["bitfinex","BTCUSD",1731912524335,3.55063233,91481.0,91480.0,4.24575365]
["bitfinex","BTCUSD",1731912524553,4.11483233,91481.0,91480.0,4.13643865]
["bitfinex","BTCUSD",1731912524976,4.11483233,91481.0,91480.0,4.13815105]
["bitfinex","BTCUSD",1731912525211,4.11483233,91481.0,91480.0,3.98422601]
["bitfinex","BTCUSD",1731912525425,4.11483233,91481.0,91480.0,3.56373302]
["bitfinex","BTCUSD",1731912525426,4.08783233,91481.0,91480.0,3.56373302]
["bitfinex","BTCUSD",1731912525641,4.19689488,91481.0,91480.0,3.43880396]
["bitfinex","BTCUSD",1731912525864,4.07294463,91481.0,91480.0,3.12402497]
["bitfinex","BTCUSD",1731912526082,4.09994463,91481.0,91480.0,3.12402497]
["bitfinex","BTCUSD",1731912526296,3.93688208,91481.0,91480.0,3.08702497]
["bitfinex","BTCUSD",1731912526523,3.27323355,91481.0,91480.0,0.0017124]
["bitfinex","BTCUSD",1731912526735,3.32723355,91481.0,91480.0,0.0017124]
["bitfinex","BTCUSD",1731912526938,3.30023355,91481.0,91480.0,0.0017124]
["bitfinex","BTCUSD",1731912527172,3.27512865,91481.0,91480.0,0.0017124]
["bitfinex","BTCUSD",1731912527591,2.79192865,91481.0,91480.0,0.0017124]
["bitfinex","BTCUSD",1731912527789,0.11433,91466.0,91465.0,0.16438987]
["bitfinex","BTCUSD",1731912527989,0.21433,91466.0,91465.0,0.16438987]
["bitfinex","BTCUSD",1731912528195,1.092728,91466.0,91465.0,0.16438987]
["bitfinex","BTCUSD",1731912528415,0.214342,91456.0,91455.0,0.16438987]
["bitfinex","BTCUSD",1731912528616,0.47338,91456.0,91455.0,0.16438987]
["bitfinex","BTCUSD",1731912528816,0.209344,91454.0,91449.0,0.0824]
["bitfinex","BTCUSD",1731912530773,0.246344,91454.0,91449.0,0.0824]
["bitfinex","BTCUSD",1731912531425,0.2902114,91454.0,91449.0,0.0824]
["bitfinex","BTCUSD",1731912531840,0.1632114,91454.0,91453.0,0.11577535]
["bitfinex","BTCUSD",1731912532059,0.1532114,91454.0,91453.0,0.11577535]
["bitfinex","BTCUSD",1731912532477,0.1912114,91454.0,91453.0,0.11577535]
["bitfinex","BTCUSD",1731912532908,0.1642114,91454.0,91453.0,0.11577535]
["bitfinex","BTCUSD",1731912533111,0.2802114,91454.0,91453.0,0.11577535]
["bitfinex","BTCUSD",1731912533361,0.2902114,91454.0,91453.0,0.11577535]
["bitfinex","BTCUSD",1731912533564,0.2632114,91454.0,91453.0,0.0067128]
["bitfinex","BTCUSD",1731912533907,0.2722114,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912534109,0.2722114,91454.0,91453.0,0.0067128]
["bitfinex","BTCUSD",1731912534312,0.2722114,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912535161,0.2532114,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912535373,0.2552114,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912535577,0.2762114,91454.0,91453.0,0.0067128]
["bitfinex","BTCUSD",1731912535990,0.2742114,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912536190,0.2742114,91454.0,91453.0,0.0067128]
["bitfinex","BTCUSD",1731912536397,0.2782114,91454.0,91453.0,0.0067128]
["bitfinex","BTCUSD",1731912537186,0.0688674,91454.0,91453.0,0.11577535]
["bitfinex","BTCUSD",1731912537389,0.025,91454.0,91453.0,0.24247535]
["bitfinex","BTCUSD",1731912538216,0.004,91454.0,91453.0,0.24247535]
["bitfinex","BTCUSD",1731912538444,0.209341,91457.0,91455.0,0.005]
["bitfinex","BTCUSD",1731912538644,0.209341,91457.0,91456.0,0.10906255]
["bitfinex","BTCUSD",1731912538850,0.209341,91457.0,91456.0,0.11406255]
["bitfinex","BTCUSD",1731912538997,0.25385249,91457.0,91456.0,0.11406255]
["bitfinex","BTCUSD",1731912539586,0.25985249,91457.0,91456.0,0.11406255]
["bitfinex","BTCUSD",1731912539791,0.28485249,91457.0,91456.0,0.11406255]
["bitfinex","BTCUSD",1731912540036,0.25985249,91457.0,91456.0,0.11406255]
["bitfinex","BTCUSD",1731912540261,0.25385249,91457.0,91456.0,0.11406255]
["bitfinex","BTCUSD",1731912541360,0.25385249,91457.0,91456.0,0.005]
["bitfinex","BTCUSD",1731912541821,0.28085249,91457.0,91456.0,0.005]
["bitfinex","BTCUSD",1731912542448,0.28785249,91457.0,91456.0,0.005]
["bitfinex","BTCUSD",1731912543107,0.114344,91454.0,91453.0,0.1284128]
["bitfinex","BTCUSD",1731912543310,0.114344,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912543311,1.240666,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912543531,1.958578,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912543732,1.970048,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912544343,1.8682,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912544777,0.666895,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912544980,0.209344,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912545818,0.234344,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912546027,2.442223,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912546231,2.453223,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912546458,1.159516,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912546662,1.134516,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912546876,1.153516,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912547308,0.239344,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912547768,3.273461,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912548242,3.248461,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912548464,3.275461,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912548987,3.239461,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912549214,3.266461,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912549442,3.076794,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912549907,3.103794,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912550131,3.076794,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912550355,3.09987502,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912550588,2.9432713,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912550813,0.5144163,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912551270,0.4873303,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912551502,0.5143303,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912551941,0.5270943,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912552140,0.5090943,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912552349,0.5250943,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912552756,0.4980943,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912552961,0.4820943,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912553163,0.5090943,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912553375,0.5300943,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912553610,0.5250943,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912554283,0.3138153,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912554534,0.2868153,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912554981,0.25273428,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912555187,0.25873428,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912555425,0.26587075,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912555650,0.28887075,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912555858,0.31587075,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912556061,0.26587075,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912556323,0.31387075,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912556544,0.0008563,91481.0,91475.0,0.109319]
["bitfinex","BTCUSD",1731912556758,0.0008563,91481.0,91479.0,0.114314]
["bitfinex","BTCUSD",1731912556978,0.0008563,91481.0,91479.0,0.242314]
["bitfinex","BTCUSD",1731912557193,0.65607112,91489.0,91485.0,0.01]
["bitfinex","BTCUSD",1731912557398,0.2194397,91498.0,91485.0,0.133]
["bitfinex","BTCUSD",1731912557848,0.110153,91494.0,91485.0,0.133]
["bitfinex","BTCUSD",1731912558060,0.000856,91494.0,91485.0,0.242307]
["bitfinex","BTCUSD",1731912559101,0.00279959,91486.0,91485.0,0.36736955]
["bitfinex","BTCUSD",1731912559516,0.00279959,91486.0,91485.0,0.35136955]
["bitfinex","BTCUSD",1731912559722,0.00079959,91486.0,91485.0,0.35136955]
["bitfinex","BTCUSD",1731912559932,0.00179959,91486.0,91485.0,0.36636955]
["bitfinex","BTCUSD",1731912560343,0.000856,91494.0,91491.0,0.1143]
["bitfinex","BTCUSD",1731912560552,0.000856,91494.0,91493.0,0.165197]
["bitfinex","BTCUSD",1731912560959,0.000856,91494.0,91493.0,0.27425955]
["bitfinex","BTCUSD",1731912561422,0.0008557,91498.0,91493.0,0.27425955]
["bitfinex","BTCUSD",1731912561629,19.90842267,91500.0,91499.0,0.11929]
["bitfinex","BTCUSD",1731912561841,19.78032267,91500.0,91499.0,0.4846028]
["bitfinex","BTCUSD",1731912562044,12.85292267,91500.0,91499.0,0.39893725]
["bitfinex","BTCUSD",1731912562258,10.37142267,91500.0,91499.0,0.37113725]
["bitfinex","BTCUSD",1731912562473,7.09982267,91500.0,91499.0,0.37113725]
["bitfinex","BTCUSD",1731912562683,4.51892267,91500.0,91499.0,0.37113725]
["bitfinex","BTCUSD",1731912562893,1.24732267,91500.0,91499.0,0.37113725]
["bitfinex","BTCUSD",1731912563102,0.25,91504.0,91503.0,0.124286]
["bitfinex","BTCUSD",1731912563305,0.25,91504.0,91503.0,0.242183]
["bitfinex","BTCUSD",1731912563718,0.25,91504.0,91503.0,0.36613325]
["bitfinex","BTCUSD",1731912563931,0.04995,91513.0,91506.0,0.131282]
["bitfinex","BTCUSD",1731912564143,0.21389607,91513.0,91506.0,0.36612925]
["bitfinex","BTCUSD",1731912564363,0.16404607,91512.0,91506.0,0.242179]
["bitfinex","BTCUSD",1731912564588,0.16404607,91512.0,91506.0,0.36612925]
["bitfinex","BTCUSD",1731912564802,0.00625057,91507.0,91506.0,0.38104521]
["bitfinex","BTCUSD",1731912565014,0.0024634,91507.0,91506.0,0.38104521]
["bitfinex","BTCUSD",1731912565238,0.00625057,91507.0,91506.0,0.2531112]
["bitfinex","BTCUSD",1731912565447,0.0054634,91507.0,91506.0,0.2851112]
["bitfinex","BTCUSD",1731912565659,0.00927073,91507.0,91506.0,0.2851112]
["bitfinex","BTCUSD",1731912566069,0.00827073,91507.0,91506.0,0.2711112]
["bitfinex","BTCUSD",1731912566269,0.00627073,91507.0,91506.0,0.2671112]
["bitfinex","BTCUSD",1731912566518,0.00627073,91507.0,91506.0,0.2621112]
["bitfinex","BTCUSD",1731912566733,0.00627073,91507.0,91506.0,0.251179]
["bitfinex","BTCUSD",1731912567379,0.00627073,91507.0,91506.0,0.12789591]
["bitfinex","BTCUSD",1731912567617,0.00627073,91507.0,91506.0,0.25317791]
["bitfinex","BTCUSD",1731912567833,0.0024634,91507.0,91506.0,0.26217791]
["bitfinex","BTCUSD",1731912568262,0.0024634,91507.0,91506.0,0.25311069]
["bitfinex","BTCUSD",1731912568478,0.0024634,91507.0,91506.0,0.26011069]
["bitfinex","BTCUSD",1731912568686,0.0024634,91507.0,91506.0,0.27311069]
["bitfinex","BTCUSD",1731912568941,0.0024634,91507.0,91506.0,0.28998437]
["bitfinex","BTCUSD",1731912569165,0.0024634,91507.0,91506.0,0.28698437]
["bitfinex","BTCUSD",1731912569375,0.0024634,91507.0,91506.0,0.29198437]
["bitfinex","BTCUSD",1731912570429,0.0024634,91507.0,91506.0,0.28798437]
["bitfinex","BTCUSD",1731912570660,0.0024634,91507.0,91506.0,0.28298437]
["bitfinex","BTCUSD",1731912570940,0.0024634,91507.0,91506.0,0.29398437]
["bitfinex","BTCUSD",1731912571162,0.0024634,91507.0,91506.0,0.29198437]
["bitfinex","BTCUSD",1731912571405,0.0024634,91507.0,91506.0,0.30298437]
["bitfinex","BTCUSD",1731912571608,0.0024634,91507.0,91506.0,0.38694872]
["bitfinex","BTCUSD",1731912571818,0.0033196,91507.0,91506.0,0.38694872]
["bitfinex","BTCUSD",1731912572046,0.0033196,91507.0,91506.0,0.40694872]
["bitfinex","BTCUSD",1731912572501,0.0033196,91507.0,91506.0,0.38694872]
["bitfinex","BTCUSD",1731912573160,0.0033196,91507.0,91506.0,0.4006135]
["bitfinex","BTCUSD",1731912573366,0.0033196,91507.0,91506.0,0.4026135]
["bitfinex","BTCUSD",1731912573780,0.0033196,91507.0,91506.0,0.4206135]
["bitfinex","BTCUSD",1731912574041,0.0033196,91507.0,91506.0,0.40764915]
["bitfinex","BTCUSD",1731912574244,0.16480287,91523.0,91506.0,0.40764915]
["bitfinex","BTCUSD",1731912574245,0.16394607,91529.0,91528.0,0.126256]
["bitfinex","BTCUSD",1731912574467,0.16394607,91529.0,91528.0,0.14402214]
["bitfinex","BTCUSD",1731912574701,0.16394607,91529.0,91528.0,0.26674947]
["bitfinex","BTCUSD",1731912574933,0.12395025,91540.0,91533.0,0.005]
["bitfinex","BTCUSD",1731912575155,0.12395025,91540.0,91533.0,0.15049347]
["bitfinex","BTCUSD",1731912575384,0.12395025,91540.0,91533.0,0.25974347]
["bitfinex","BTCUSD",1731912575608,0.12395025,91540.0,91533.0,0.15749347]
["bitfinex","BTCUSD",1731912575837,0.16394607,91538.0,91533.0,0.14549347]
["bitfinex","BTCUSD",1731912576065,0.3601043,91534.0,91533.0,0.14049347]
["bitfinex","BTCUSD",1731912576289,0.2508553,91534.0,91533.0,0.14549347]
["bitfinex","BTCUSD",1731912577118,0.2508553,91534.0,91533.0,0.16349347]
["bitfinex","BTCUSD",1731912577731,0.2508553,91534.0,91533.0,0.14982713]
["bitfinex","BTCUSD",1731912578374,0.2508553,91534.0,91533.0,0.16349163]
["bitfinex","BTCUSD",1731912579531,0.25079581,91534.0,91533.0,0.16349163]
["bitfinex","BTCUSD",1731912579732,0.25079581,91534.0,91533.0,0.15449163]
["bitfinex","BTCUSD",1731912579947,0.25079581,91534.0,91533.0,0.14549163]
["bitfinex","BTCUSD",1731912580153,0.25079581,91534.0,91533.0,0.16349163]
["bitfinex","BTCUSD",1731912580385,0.36004481,91534.0,91533.0,0.16349163]
["bitfinex","BTCUSD",1731912580589,0.36004481,91534.0,91533.0,0.15449163]
["bitfinex","BTCUSD",1731912581045,0.25079581,91534.0,91533.0,0.15449163]
["bitfinex","BTCUSD",1731912581261,0.25079581,91534.0,91533.0,0.15449164]
["bitfinex","BTCUSD",1731912581619,0.36004481,91534.0,91533.0,0.14549164]
["bitfinex","BTCUSD",1731912581834,0.36004481,91534.0,91533.0,0.15449164]
["bitfinex","BTCUSD",1731912582001,0.25079581,91534.0,91533.0,0.15449164]
["bitfinex","BTCUSD",1731912582216,0.25079581,91534.0,91533.0,0.26374164]
["bitfinex","BTCUSD",1731912582648,0.25079581,91534.0,91533.0,0.15449164]
["bitfinex","BTCUSD",1731912584887,0.25472242,91534.0,91533.0,0.29008648]
["bitfinex","BTCUSD",1731912585085,0.25462965,91534.0,91533.0,0.31058174]
["bitfinex","BTCUSD",1731912585488,0.25462965,91534.0,91533.0,0.31855062]
["bitfinex","BTCUSD",1731912586011,0.25462965,91534.0,91533.0,0.30055062]
["bitfinex","BTCUSD",1731912586472,0.25462965,91534.0,91533.0,0.31855062]
["bitfinex","BTCUSD",1731912586833,0.25462965,91534.0,91533.0,0.30955062]
["bitfinex","BTCUSD",1731912587033,0.25462965,91534.0,91533.0,0.30055062]
["bitfinex","BTCUSD",1731912587181,0.25462965,91534.0,91533.0,0.31855062]
["bitfinex","BTCUSD",1731912587360,0.25064758,91534.0,91533.0,0.32355062]
["bitfinex","BTCUSD",1731912587570,0.22605395,91534.0,91533.0,0.21430062]
["bitfinex","BTCUSD",1731912587769,0.22998866,91534.0,91533.0,0.32355005]
["bitfinex","BTCUSD",1731912588223,0.22998866,91534.0,91533.0,0.31558117]
["bitfinex","BTCUSD",1731912588768,0.22998866,91534.0,91533.0,0.29508648]
["bitfinex","BTCUSD",1731912588977,0.22998866,91534.0,91533.0,0.29008648]
["bitfinex","BTCUSD",1731912589191,0.22998866,91534.0,91533.0,0.28608648]
["bitfinex","BTCUSD",1731912589390,0.22998866,91534.0,91533.0,0.29508648]
["bitfinex","BTCUSD",1731912589596,0.22998866,91534.0,91533.0,0.28608648]
["bitfinex","BTCUSD",1731912589811,0.22998866,91534.0,91533.0,0.27708648]
["bitfinex","BTCUSD",1731912590016,0.22998866,91534.0,91533.0,0.29508648]
["bitfinex","BTCUSD",1731912590427,0.22998866,91534.0,91533.0,0.17683648]
["bitfinex","BTCUSD",1731912590653,0.22998866,91534.0,91533.0,0.16483648]
["bitfinex","BTCUSD",1731912590654,0.17998866,91534.0,91533.0,0.16483648]
["bitfinex","BTCUSD",1731912591000,0.17998866,91534.0,91533.0,0.16883648]
["bitfinex","BTCUSD",1731912591454,0.17998866,91534.0,91533.0,0.17383648]
["bitfinex","BTCUSD",1731912592322,0.17998866,91534.0,91533.0,0.16483648]
["bitfinex","BTCUSD",1731912592734,0.17998866,91534.0,91533.0,0.15583648]
["bitfinex","BTCUSD",1731912593121,0.17998866,91534.0,91533.0,0.17383648]
["bitfinex","BTCUSD",1731912593590,0.17998866,91534.0,91533.0,0.15983648]
["bitfinex","BTCUSD",1731912593807,0.17998866,91534.0,91533.0,0.16883648]
["bitfinex","BTCUSD",1731912594219,0.17998866,91534.0,91533.0,0.16483648]
["bitfinex","BTCUSD",1731912594684,0.17998866,91534.0,91533.0,0.17383598]
["bitfinex","BTCUSD",1731912595134,0.28923766,91534.0,91533.0,0.16883598]
["bitfinex","BTCUSD",1731912595346,0.51653466,91534.0,91533.0,0.1634898]
["bitfinex","BTCUSD",1731912595554,0.28923766,91534.0,91533.0,0.16917976]
["bitfinex","BTCUSD",1731912595988,0.28923766,91534.0,91533.0,0.15517976]
["bitfinex","BTCUSD",1731912596220,0.38923766,91534.0,91533.0,0.14617976]
["bitfinex","BTCUSD",1731912596481,0.43320032,91534.0,91533.0,0.16417976]
["bitfinex","BTCUSD",1731912596706,0.55920032,91534.0,91533.0,0.15517976]
["bitfinex","BTCUSD",1731912596916,0.55920032,91534.0,91533.0,0.13251574]
["bitfinex","BTCUSD",1731912597121,0.55920032,91534.0,91533.0,0.13651574]
["bitfinex","BTCUSD",1731912597339,0.55920032,91534.0,91533.0,0.13253738]
["bitfinex","BTCUSD",1731912597568,0.55920032,91534.0,91533.0,0.12853738]
["bitfinex","BTCUSD",1731912597991,0.55920032,91534.0,91533.0,0.12854063]
["bitfinex","BTCUSD",1731912598249,0.51523766,91534.0,91533.0,0.12954063]
["bitfinex","BTCUSD",1731912598461,0.51523766,91534.0,91533.0,0.13351997]
["bitfinex","BTCUSD",1731912598880,0.51523766,91534.0,91533.0,0.14718543]
["bitfinex","BTCUSD",1731912599498,0.51523766,91534.0,91533.0,0.14618543]
["bitfinex","BTCUSD",1731912599755,0.51523766,91534.0,91533.0,0.14718543]
["bitfinex","BTCUSD",1731912599964,0.51523766,91534.0,91533.0,0.14618543]
["bitfinex","BTCUSD",1731912600391,0.25878866,91534.0,91533.0,0.15318543]
["bitfinex","BTCUSD",1731912600600,0.17605395,91534.0,91533.0,0.16455299]
["bitfinex","BTCUSD",1731912600820,0.17605395,91534.0,91533.0,0.27580299]
["bitfinex","BTCUSD",1731912601283,0.17605395,91534.0,91533.0,0.28384862]
["bitfinex","BTCUSD",1731912601508,0.17605395,91534.0,91533.0,0.29048189]
["bitfinex","BTCUSD",1731912601729,0.17605395,91534.0,91533.0,0.28384862]
["bitfinex","BTCUSD",1731912601946,0.0008553,91534.0,91533.0,0.28384862]
["bitfinex","BTCUSD",1731912602408,0.0008553,91534.0,91533.0,0.28684862]
["bitfinex","BTCUSD",1731912602856,0.0008553,91534.0,91533.0,0.43037901]
["bitfinex","BTCUSD",1731912603078,0.0008553,91534.0,91533.0,0.43937901]
["bitfinex","BTCUSD",1731912603324,0.0008553,91534.0,91533.0,0.29584862]
["bitfinex","BTCUSD",1731912603518,0.0008553,91534.0,91533.0,0.47686735]
["bitfinex","BTCUSD",1731912603734,0.0008553,91534.0,91533.0,0.29583609]
["bitfinex","BTCUSD",1731912603945,0.0008553,91534.0,91533.0,0.29583186]
["bitfinex","BTCUSD",1731912604168,0.0008553,91534.0,91533.0,0.48720571]
["bitfinex","BTCUSD",1731912604380,0.16280137,91543.0,91542.0,0.01]
["bitfinex","BTCUSD",1731912604585,0.25,91544.0,91543.0,0.012]
["bitfinex","BTCUSD",1731912604817,0.25,91544.0,91543.0,0.17245382]
["bitfinex","BTCUSD",1731912605291,0.25,91544.0,91543.0,0.1578278]
["bitfinex","BTCUSD",1731912605507,0.25,91544.0,91543.0,0.25907609]
["bitfinex","BTCUSD",1731912605715,0.25,91544.0,91543.0,0.36831409]
["bitfinex","BTCUSD",1731912606194,0.25,91544.0,91543.0,0.37531409]
["bitfinex","BTCUSD",1731912606378,0.245,91544.0,91543.0,0.42357836]
["bitfinex","BTCUSD",1731912606590,0.245,91544.0,91543.0,0.27906144]
["bitfinex","BTCUSD",1731912606853,0.245,91544.0,91543.0,0.17782344]
["bitfinex","BTCUSD",1731912607048,0.245,91544.0,91543.0,0.17782073]
["bitfinex","BTCUSD",1731912607281,0.245,91544.0,91543.0,0.36232604]
["bitfinex","BTCUSD",1731912607490,0.245,91544.0,91543.0,0.28105873]
["bitfinex","BTCUSD",1731912607703,0.245,91544.0,91543.0,0.29005873]
["bitfinex","BTCUSD",1731912607946,0.245,91544.0,91543.0,0.48256404]
["bitfinex","BTCUSD",1731912608174,0.245,91544.0,91543.0,0.48756404]
["bitfinex","BTCUSD",1731912608387,0.245,91544.0,91543.0,0.29305873]
["bitfinex","BTCUSD",1731912608603,0.245,91544.0,91543.0,0.30467786]
["bitfinex","BTCUSD",1731912608841,0.245,91544.0,91543.0,0.29067786]
["bitfinex","BTCUSD",1731912609049,0.245,91544.0,91543.0,0.28605873]
["bitfinex","BTCUSD",1731912610220,0.245,91544.0,91543.0,0.26821616]
["bitfinex","BTCUSD",1731912610473,0.245,91544.0,91543.0,0.19043857]
["bitfinex","BTCUSD",1731912610690,0.245,91544.0,91543.0,0.27221616]
["bitfinex","BTCUSD",1731912610913,0.245,91544.0,91543.0,0.26721616]
["bitfinex","BTCUSD",1731912611407,0.245,91544.0,91543.0,0.16882073]
["bitfinex","BTCUSD",1731912611648,0.245,91544.0,91543.0,0.17382073]
["bitfinex","BTCUSD",1731912611834,0.245,91544.0,91543.0,0.12839747]
["bitfinex","BTCUSD",1731912612096,0.245,91544.0,91543.0,0.16481926]
["bitfinex","BTCUSD",1731912612318,0.245,91544.0,91543.0,0.15184457]
["bitfinex","BTCUSD",1731912612552,0.245,91544.0,91543.0,0.16984457]
["bitfinex","BTCUSD",1731912612766,0.245,91544.0,91543.0,0.15448434]
["bitfinex","BTCUSD",1731912613196,0.245,91544.0,91543.0,0.16481422]
["bitfinex","BTCUSD",1731912613390,0.0008566,91545.0,91544.0,0.005]
["bitfinex","BTCUSD",1731912613602,0.1100916,91545.0,91544.0,0.11406255]
["bitfinex","BTCUSD",1731912613839,0.0008566,91545.0,91544.0,0.11606255]
["bitfinex","BTCUSD",1731912614245,0.1100916,91545.0,91544.0,0.11606255]
["bitfinex","BTCUSD",1731912614461,0.0008566,91545.0,91544.0,0.11606255]
["bitfinex","BTCUSD",1731912614668,0.0008566,91545.0,91544.0,0.12289337]
["bitfinex","BTCUSD",1731912614879,0.1100916,91545.0,91544.0,0.12289337]
["bitfinex","BTCUSD",1731912615115,0.1100916,91545.0,91544.0,0.12089337]
["bitfinex","BTCUSD",1731912615329,0.1100916,91545.0,91544.0,0.12289337]
["bitfinex","BTCUSD",1731912615532,0.1100916,91545.0,91544.0,0.13189337]
["bitfinex","BTCUSD",1731912615947,0.1100916,91545.0,91544.0,0.13189358]
["bitfinex","BTCUSD",1731912616166,0.0008566,91545.0,91544.0,0.14089358]
["bitfinex","BTCUSD",1731912616389,0.0008566,91545.0,91544.0,0.12989358]
["bitfinex","BTCUSD",1731912616664,0.1100916,91545.0,91544.0,0.14089358]
["bitfinex","BTCUSD",1731912617077,0.1100916,91545.0,91544.0,0.13889358]
["bitfinex","BTCUSD",1731912617280,0.1100916,91545.0,91544.0,0.14089358]
["bitfinex","BTCUSD",1731912617738,0.1100916,91545.0,91544.0,0.13406255]
["bitfinex","BTCUSD",1731912617957,0.1100916,91545.0,91544.0,0.13206255]
["bitfinex","BTCUSD",1731912618377,0.1100916,91545.0,91544.0,0.12306255]
["bitfinex","BTCUSD",1731912618598,0.1100916,91545.0,91544.0,0.11406255]
["bitfinex","BTCUSD",1731912618849,0.1100916,91545.0,91544.0,0.12706255]
["bitfinex","BTCUSD",1731912619072,0.1100916,91545.0,91544.0,0.12306255]
["bitfinex","BTCUSD",1731912619295,0.1100916,91545.0,91544.0,0.11406255]
["bitfinex","BTCUSD",1731912619499,0.1100916,91545.0,91544.0,0.12906255]
["bitfinex","BTCUSD",1731912621675,0.1100916,91545.0,91544.0,0.12106255]
["bitfinex","BTCUSD",1731912621889,0.1100916,91545.0,91544.0,0.11406255]
["bitfinex","BTCUSD",1731912622108,0.1100916,91545.0,91544.0,0.12706255]
["bitfinex","BTCUSD",1731912622318,0.3341916,91545.0,91544.0,0.11606255]
["bitfinex","BTCUSD",1731912622537,0.3341916,91545.0,91544.0,0.10906255]
["bitfinex","BTCUSD",1731912622715,0.3341916,91545.0,91544.0,0.11806255]
["bitfinex","BTCUSD",1731912623207,0.3341916,91545.0,91533.0,5.0017116]
["bitfinex","BTCUSD",1731912623208,0.333349,91534.0,91533.0,5.0017116]
["bitfinex","BTCUSD",1731912625647,1.35585407,91534.0,91533.0,3.2456116]
["bitfinex","BTCUSD",1731912625876,1.191908,91534.0,91533.0,3.2257616]
["bitfinex","BTCUSD",1731912626105,1.192908,91534.0,91533.0,3.2237616]
["bitfinex","BTCUSD",1731912626341,0.334349,91534.0,91533.0,3.2237616]
["bitfinex","BTCUSD",1731912626605,2.224707,91534.0,91533.0,3.2257616]
["bitfinex","BTCUSD",1731912626854,2.228707,91534.0,91533.0,3.2237616]
["bitfinex","BTCUSD",1731912627092,2.38805752,91534.0,91533.0,3.2237616]
["bitfinex","BTCUSD",1731912628278,0.287781,91507.0,91506.0,0.001712]
["bitfinex","BTCUSD",1731912628524,0.41173125,91507.0,91506.0,0.001712]
["bitfinex","BTCUSD",1731912629016,3.7241445,91507.0,91506.0,0.001712]
["bitfinex","BTCUSD",1731912629249,3.3574865,91507.0,91506.0,1e-06]
["bitfinex","BTCUSD",1731912629710,3.3584865,91507.0,91506.0,1e-06]
["bitfinex","BTCUSD",1731912630224,3.3624865,91507.0,91506.0,1e-06]
["bitfinex","BTCUSD",1731912630494,3.3634865,91507.0,91506.0,0.003001]
["bitfinex","BTCUSD",1731912630718,3.3634865,91507.0,91506.0,1e-06]
["bitfinex","BTCUSD",1731912630955,3.39913359,91507.0,91506.0,1e-06]
["bitfinex","BTCUSD",1731912631417,3.42089093,91507.0,91506.0,1e-06]
["bitfinex","BTCUSD",1731912631958,0.189299,91492.0,91491.0,0.16394607]
["bitfinex","BTCUSD",1731912632184,0.31324925,91492.0,91491.0,0.16394607]
["bitfinex","BTCUSD",1731912632412,0.209311,91482.0,91481.0,0.17065847]
["bitfinex","BTCUSD",1731912632637,0.218605,91489.0,91481.0,0.17065847]
["bitfinex","BTCUSD",1731912632638,0.218605,91489.0,91481.0,0.27672102]
["bitfinex","BTCUSD",1731912632868,0.10931,91483.0,91482.0,0.11106255]
["bitfinex","BTCUSD",1731912633098,0.10931,91483.0,91481.0,0.00889841]
["bitfinex","BTCUSD",1731912633099,0.109311,91482.0,91481.0,0.0067124]
["bitfinex","BTCUSD",1731912633780,0.109311,91482.0,91481.0,0.0017124]
["bitfinex","BTCUSD",1731912634000,0.109311,91482.0,91481.0,0.11577495]
["bitfinex","BTCUSD",1731912634701,0.109311,91482.0,91481.0,0.11077495]
["bitfinex","BTCUSD",1731912634920,0.109311,91482.0,91481.0,0.12477495]
["bitfinex","BTCUSD",1731912635128,0.109311,91482.0,91481.0,0.12377495]
["bitfinex","BTCUSD",1731912635576,0.210311,91482.0,91481.0,0.11577495]
["bitfinex","BTCUSD",1731912635798,0.209311,91482.0,91481.0,0.12377495]
["bitfinex","BTCUSD",1731912636012,0.210311,91482.0,91481.0,0.12377495]
["bitfinex","BTCUSD",1731912636221,0.210311,91482.0,91481.0,0.11577495]
["bitfinex","BTCUSD",1731912636655,0.211311,91482.0,91481.0,0.12177495]
["bitfinex","BTCUSD",1731912637699,0.211311,91482.0,91481.0,0.14477495]
["bitfinex","BTCUSD",1731912637919,0.209311,91482.0,91481.0,0.13877495]
["bitfinex","BTCUSD",1731912638207,0.210311,91482.0,91481.0,0.13877495]
["bitfinex","BTCUSD",1731912638423,0.209311,91482.0,91481.0,0.14577495]
["bitfinex","BTCUSD",1731912638851,0.210311,91482.0,91481.0,0.14577495]
["bitfinex","BTCUSD",1731912639067,0.210311,91482.0,91481.0,0.13877495]
["bitfinex","BTCUSD",1731912639276,0.209311,91482.0,91481.0,0.14577495]
["bitfinex","BTCUSD",1731912639912,0.209311,91482.0,91481.0,0.13877495]
["bitfinex","BTCUSD",1731912640119,0.210311,91482.0,91481.0,0.13877495]
["bitfinex","BTCUSD",1731912641201,0.210311,91482.0,91481.0,0.14577495]
["bitfinex","BTCUSD",1731912641623,0.210311,91482.0,91481.0,0.14561125]
["bitfinex","BTCUSD",1731912641870,0.209311,91482.0,91481.0,0.14561125]
["bitfinex","BTCUSD",1731912642339,0.210311,91482.0,91481.0,0.15261125]
["bitfinex","BTCUSD",1731912642754,0.209311,91482.0,91481.0,0.15261125]
["bitfinex","BTCUSD",1731912642963,0.210311,91482.0,91481.0,0.15261125]
["bitfinex","BTCUSD",1731912643178,0.210311,91482.0,91481.0,0.14561125]
["bitfinex","BTCUSD",1731912643179,0.001,91482.0,91481.0,0.14561125]
["bitfinex","BTCUSD",1731912643452,0.043712,91520.0,91497.0,0.005]
["bitfinex","BTCUSD",1731912643656,0.005,91529.0,91486.0,0.005]
["bitfinex","BTCUSD",1731912643657,0.27323607,91499.0,91498.0,0.12089753]
["bitfinex","BTCUSD",1731912643866,0.16394607,91499.0,91498.0,0.12089753]
["bitfinex","BTCUSD",1731912644085,0.109288,91501.0,91500.0,0.005]
["bitfinex","BTCUSD",1731912644298,0.109288,91501.0,91500.0,0.12089753]
["bitfinex","BTCUSD",1731912644524,0.109282,91506.0,91504.0,0.005]
["bitfinex","BTCUSD",1731912644785,0.109282,91506.0,91503.0,0.0833]
["bitfinex","BTCUSD",1731912644786,0.0008565,91507.0,91506.0,0.005]
["bitfinex","BTCUSD",1731912644993,0.0008565,91507.0,91506.0,0.12089753]
["bitfinex","BTCUSD",1731912645814,0.1101375,91507.0,91506.0,0.12089753]
["bitfinex","BTCUSD",1731912646045,0.2101375,91507.0,91506.0,0.12089753]
["bitfinex","BTCUSD",1731912646259,0.2111375,91507.0,91506.0,0.12089753]
["bitfinex","BTCUSD",1731912646461,0.2131375,91507.0,91506.0,0.12189753]
["bitfinex","BTCUSD",1731912647082,0.0038565,91507.0,91506.0,0.13283182]
["bitfinex","BTCUSD",1731912647516,0.2131375,91507.0,91506.0,0.13283182]
["bitfinex","BTCUSD",1731912647729,0.2131375,91507.0,91506.0,0.13283077]
["bitfinex","BTCUSD",1731912648375,0.2131375,91507.0,91506.0,0.12189648]
["bitfinex","BTCUSD",1731912649079,0.2131375,91507.0,91506.0,0.00783393]
["bitfinex","BTCUSD",1731912649080,0.33708775,91507.0,91506.0,0.00783393]
["bitfinex","BTCUSD",1731912649289,0.1093,91491.0,91490.0,0.005]
["bitfinex","BTCUSD",1731912649501,0.2093,91491.0,91490.0,0.12089807]
["bitfinex","BTCUSD",1731912649712,0.4279,91491.0,91490.0,0.12089807]
["bitfinex","BTCUSD",1731912650475,0.4279,91491.0,91490.0,0.13183505]
["bitfinex","BTCUSD",1731912650673,0.4279,91491.0,91490.0,0.12589807]
["bitfinex","BTCUSD",1731912650855,0.4279,91491.0,91490.0,0.01683552]
["bitfinex","BTCUSD",1731912651058,0.4279,91491.0,91490.0,0.01183552]
["bitfinex","BTCUSD",1731912651317,0.109311,91482.0,91481.0,0.0017124]
["bitfinex","BTCUSD",1731912651535,0.23326125,91482.0,91481.0,0.13752299]
["bitfinex","BTCUSD",1731912651761,0.23326125,91482.0,91481.0,0.137523]
["bitfinex","BTCUSD",1731912651982,0.23326125,91482.0,91481.0,0.13354824]
["bitfinex","BTCUSD",1731912652455,0.33326125,91482.0,91481.0,0.12854824]
["bitfinex","BTCUSD",1731912653223,0.33326125,91482.0,91481.0,0.12461083]
["bitfinex","BTCUSD",1731912654443,0.33326125,91482.0,91481.0,0.00854828]
["bitfinex","BTCUSD",1731912654657,0.33326125,91482.0,91481.0,0.01154828]
["bitfinex","BTCUSD",1731912655025,0.23326125,91482.0,91481.0,0.01854828]
["bitfinex","BTCUSD",1731912655233,0.3572115,91482.0,91481.0,0.01854828]
["bitfinex","BTCUSD",1731912655448,0.3572115,91482.0,91481.0,0.01154828]
["bitfinex","BTCUSD",1731912655659,0.23326125,91482.0,91481.0,0.0047124]
["bitfinex","BTCUSD",1731912655871,0.3572115,91482.0,91481.0,0.0097124]
["bitfinex","BTCUSD",1731912656075,0.3572115,91482.0,91481.0,0.0067124]
["bitfinex","BTCUSD",1731912656303,0.3742115,91482.0,91481.0,0.0027124]
["bitfinex","BTCUSD",1731912656511,0.109312,91481.0,91480.0,8.0]
["bitfinex","BTCUSD",1731912656717,2.434717,91481.0,91480.0,8.0]
["bitfinex","BTCUSD",1731912657134,3.28776225,91481.0,91480.0,2.36787462]
["bitfinex","BTCUSD",1731912657358,3.28776225,91481.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912657359,0.114341,91457.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912657598,0.33829125,91457.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912657798,3.52938325,91457.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912658004,0.005,91454.0,91453.0,0.0017128]
["bitfinex","BTCUSD",1731912658229,0.005,91454.0,91441.0,0.0017116]
["bitfinex","BTCUSD",1731912658230,0.005,91450.0,91441.0,0.0017116]
["bitfinex","BTCUSD",1731912658433,0.33330825,91442.0,91441.0,0.0017116]
["bitfinex","BTCUSD",1731912658635,1.14889425,91442.0,91441.0,0.0017116]
["bitfinex","BTCUSD",1731912658860,0.54369425,91442.0,91441.0,0.0017116]
["bitfinex","BTCUSD",1731912659281,0.33330825,91442.0,91441.0,0.0017116]
["bitfinex","BTCUSD",1731912659928,0.33330825,91442.0,91441.0,0.0037116]
["bitfinex","BTCUSD",1731912660176,0.36880583,91442.0,91441.0,0.0037116]
["bitfinex","BTCUSD",1731912660316,0.33330825,91442.0,91441.0,0.0037116]
["bitfinex","BTCUSD",1731912660894,0.33330825,91442.0,91441.0,0.0067116]
["bitfinex","BTCUSD",1731912663835,0.209358,91442.0,91441.0,0.0067116]
["bitfinex","BTCUSD",1731912666130,0.33330825,91442.0,91441.0,0.0067116]
["bitfinex","BTCUSD",1731912666729,0.70329625,91442.0,91441.0,0.0067116]
["bitfinex","BTCUSD",1731912668385,0.33330825,91442.0,91441.0,0.0067116]
["bitfinex","BTCUSD",1731912669241,0.83416225,91442.0,91441.0,0.0067116]
["bitfinex","BTCUSD",1731912669445,0.209358,91442.0,91441.0,0.0067116]
["bitfinex","BTCUSD",1731912670513,0.218701,91449.0,91443.0,0.005]
["bitfinex","BTCUSD",1731912670717,0.109355,91445.0,91444.0,0.19526255]
["bitfinex","BTCUSD",1731912671130,0.109355,91445.0,91444.0,0.24236255]
["bitfinex","BTCUSD",1731912671424,0.38758407,91476.0,91452.0,0.005]
["bitfinex","BTCUSD",1731912671652,0.38758407,91476.0,91452.0,0.19726255]
["bitfinex","BTCUSD",1731912671653,0.218661,91466.0,91452.0,0.19726255]
["bitfinex","BTCUSD",1731912671855,0.218672,91461.0,91452.0,0.20410046]
["bitfinex","BTCUSD",1731912672067,0.10934,91458.0,91452.0,0.20410046]
["bitfinex","BTCUSD",1731912672254,0.218672,91461.0,91452.0,0.20410046]
["bitfinex","BTCUSD",1731912672463,0.10934,91458.0,91452.0,0.20410046]
["bitfinex","BTCUSD",1731912672673,0.109342,91456.0,91452.0,0.20410046]
["bitfinex","BTCUSD",1731912673099,0.1102017,91453.0,91452.0,0.20410046]
["bitfinex","BTCUSD",1731912673723,0.0008567,91453.0,91452.0,0.20410046]
["bitfinex","BTCUSD",1731912673927,0.0008567,91453.0,91452.0,0.21610046]
["bitfinex","BTCUSD",1731912673928,0.1112017,91453.0,91452.0,0.21610046]
["bitfinex","BTCUSD",1731912674142,0.2112017,91453.0,91452.0,0.10003791]
["bitfinex","BTCUSD",1731912674346,0.2112017,91453.0,91452.0,0.012]
["bitfinex","BTCUSD",1731912674550,0.2132017,91453.0,91452.0,0.03]
["bitfinex","BTCUSD",1731912674782,0.2122017,91453.0,91452.0,0.018]
["bitfinex","BTCUSD",1731912674998,0.109355,91445.0,91444.0,0.0521]
["bitfinex","BTCUSD",1731912675240,0.209355,91445.0,91444.0,0.10906255]
["bitfinex","BTCUSD",1731912675679,0.209358,91442.0,91436.0,0.005]
["bitfinex","BTCUSD",1731912676524,0.209358,91442.0,91437.0,0.005]
["bitfinex","BTCUSD",1731912678299,0.2093015,91442.0,91441.0,0.0067116]
["bitfinex","BTCUSD",1731912681424,0.33325175,91442.0,91441.0,0.0067116]
["bitfinex","BTCUSD",1731912683081,0.36932806,91442.0,91441.0,0.0067116]
["bitfinex","BTCUSD",1731912686512,0.109352,91447.0,91446.0,0.007]
["bitfinex","BTCUSD",1731912686757,0.109352,91447.0,91446.0,0.12090203]
["bitfinex","BTCUSD",1731912687130,0.109352,91447.0,91446.0,0.12090161]
["bitfinex","BTCUSD",1731912687740,0.209352,91447.0,91446.0,0.12590161]
["bitfinex","BTCUSD",1731912688007,0.210352,91447.0,91446.0,0.13190161]
["bitfinex","BTCUSD",1731912688419,0.210352,91447.0,91446.0,0.12690161]
["bitfinex","BTCUSD",1731912688622,0.210352,91447.0,91446.0,0.13190161]
["bitfinex","BTCUSD",1731912692311,0.210352,91447.0,91446.0,0.02283906]
["bitfinex","BTCUSD",1731912694088,0.210352,91447.0,91446.0,0.01783906]
["bitfinex","BTCUSD",1731912694290,0.210352,91447.0,91446.0,0.01783905]
["bitfinex","BTCUSD",1731912694518,0.210352,91447.0,91446.0,0.011]
["bitfinex","BTCUSD",1731912694716,0.215352,91447.0,91446.0,0.011]
["bitfinex","BTCUSD",1731912694923,0.210352,91447.0,91446.0,0.011]
["bitfinex","BTCUSD",1731912695288,0.24560527,91447.0,91446.0,0.011]
["bitfinex","BTCUSD",1731912695485,0.209352,91447.0,91446.0,0.01183941]
["bitfinex","BTCUSD",1731912695894,0.216352,91447.0,91446.0,0.12190196]
["bitfinex","BTCUSD",1731912696094,0.216352,91447.0,91446.0,0.11690196]
["bitfinex","BTCUSD",1731912696956,0.218352,91447.0,91446.0,0.11690196]
["bitfinex","BTCUSD",1731912697181,0.211352,91447.0,91446.0,0.11590196]
["bitfinex","BTCUSD",1731912697381,0.209352,91447.0,91446.0,0.11590196]
["bitfinex","BTCUSD",1731912697583,0.221352,91447.0,91446.0,0.11690196]
["bitfinex","BTCUSD",1731912699254,0.221352,91447.0,91446.0,0.00783941]
["bitfinex","BTCUSD",1731912700705,0.221352,91447.0,91446.0,0.08713941]
["bitfinex","BTCUSD",1731912701292,0.2222088,91447.0,91446.0,0.08713941]
["bitfinex","BTCUSD",1731912703884,0.2222088,91447.0,91446.0,0.00783941]
["bitfinex","BTCUSD",1731912704586,0.2222088,91447.0,91446.0,0.00783903]
["bitfinex","BTCUSD",1731912705483,0.2222088,91447.0,91446.0,0.001]
["bitfinex","BTCUSD",1731912707099,0.2222088,91447.0,91446.0,0.00783965]
["bitfinex","BTCUSD",1731912707325,0.2222088,91447.0,91446.0,0.001]
["bitfinex","BTCUSD",1731912708753,0.9683118,91447.0,91446.0,0.001]
["bitfinex","BTCUSD",1731912708914,3.3552698,91447.0,91446.0,0.001]
["bitfinex","BTCUSD",1731912709116,3.3302698,91447.0,91446.0,0.001]
["bitfinex","BTCUSD",1731912709392,3.3352698,91447.0,91446.0,0.001]
["bitfinex","BTCUSD",1731912709579,3.1828128,91447.0,91446.0,0.001]
["bitfinex","BTCUSD",1731912709751,1.94240549,91447.0,91446.0,0.001]
["bitfinex","BTCUSD",1731912710109,1.36955249,91447.0,91446.0,0.001]
["bitfinex","BTCUSD",1731912710261,1.36955249,91447.0,91425.0,0.005]
["bitfinex","BTCUSD",1731912710262,0.4622705,91432.0,91431.0,2e-07]
["bitfinex","BTCUSD",1731912710464,0.109388,91417.0,91416.0,0.16394607]
["bitfinex","BTCUSD",1731912710666,0.33333825,91417.0,91416.0,0.17078786]
["bitfinex","BTCUSD",1731912710866,0.33333825,91417.0,91416.0,0.00684179]
["bitfinex","BTCUSD",1731912711086,0.33333825,91417.0,91405.0,0.0017136]
["bitfinex","BTCUSD",1731912711087,0.209391,91415.0,91405.0,0.0017136]
["bitfinex","BTCUSD",1731912711296,0.33334125,91415.0,91414.0,0.00855395]
["bitfinex","BTCUSD",1731912711811,0.33334125,91415.0,91414.0,0.001712]
["bitfinex","BTCUSD",1731912712248,0.33534125,91415.0,91414.0,0.018712]
["bitfinex","BTCUSD",1731912713532,0.33534125,91415.0,91414.0,0.029712]
["bitfinex","BTCUSD",1731912713954,0.22595025,91415.0,91414.0,0.029712]
["bitfinex","BTCUSD",1731912714382,0.33534125,91415.0,91414.0,0.029712]
["bitfinex","BTCUSD",1731912715152,0.37013251,91415.0,91414.0,0.029712]
["bitfinex","BTCUSD",1731912716786,0.214415,91395.0,91394.0,0.0017122]
["bitfinex","BTCUSD",1731912716988,0.4673155,91395.0,91394.0,0.0017122]
["bitfinex","BTCUSD",1731912717217,0.45177225,91395.0,91394.0,0.0017122]
["bitfinex","BTCUSD",1731912717426,0.33836525,91395.0,91394.0,0.0017122]
["bitfinex","BTCUSD",1731912717846,0.83947425,91395.0,91394.0,0.0017122]
["bitfinex","BTCUSD",1731912718004,1.4386955,91395.0,91394.0,0.0017122]
["bitfinex","BTCUSD",1731912718437,1.55875805,91395.0,91394.0,0.0027122]
["bitfinex","BTCUSD",1731912718662,1.83212645,91395.0,91394.0,0.0027122]
["bitfinex","BTCUSD",1731912718859,2.04712095,91395.0,91394.0,0.0017122]
["bitfinex","BTCUSD",1731912719030,2.03203248,91395.0,91394.0,0.0027122]
["bitfinex","BTCUSD",1731912719243,2.05812095,91395.0,91394.0,0.0097122]
["bitfinex","BTCUSD",1731912719404,2.05812095,91395.0,91394.0,0.0087122]
["bitfinex","BTCUSD",1731912719405,1.14872748,91395.0,91394.0,0.0087122]
["bitfinex","BTCUSD",1731912719608,1.16572748,91395.0,91394.0,0.0037122]
["bitfinex","BTCUSD",1731912719882,1.16572748,91395.0,91394.0,0.0017122]
["bitfinex","BTCUSD",1731912720047,1.18372748,91395.0,91394.0,0.0027122]
["bitfinex","BTCUSD",1731912720961,1.16572748,91395.0,91394.0,0.0017122]
["bitfinex","BTCUSD",1731912721164,1.20558164,91395.0,91394.0,0.0017122]
["bitfinex","BTCUSD",1731912721365,0.005,91379.0,91378.0,0.16394607]
["bitfinex","BTCUSD",1731912721567,0.005,91379.0,91364.0,0.16565907]
["bitfinex","BTCUSD",1731912721568,0.209435,91378.0,91364.0,0.16565907]
["bitfinex","BTCUSD",1731912721745,0.214435,91378.0,91364.0,0.16565907]
["bitfinex","BTCUSD",1731912722089,0.25394666,91378.0,91364.0,0.16565907]
["bitfinex","BTCUSD",1731912722655,0.25394666,91378.0,91377.0,0.66]
["bitfinex","BTCUSD",1731912722882,0.25494666,91378.0,91377.0,0.661]
["bitfinex","BTCUSD",1731912723084,0.25394666,91378.0,91377.0,0.66]
["bitfinex","BTCUSD",1731912723536,0.25394666,91378.0,91377.0,0.661]
["bitfinex","BTCUSD",1731912723712,0.28907654,91378.0,91377.0,0.661]
["bitfinex","BTCUSD",1731912723889,0.28907654,91378.0,91377.0,0.6]
["bitfinex","BTCUSD",1731912724455,0.29807654,91378.0,91377.0,0.601]
["bitfinex","BTCUSD",1731912724829,0.29807654,91378.0,91377.0,0.6]
["bitfinex","BTCUSD",1731912724830,0.29707654,91378.0,91377.0,0.6]
["bitfinex","BTCUSD",1731912725039,0.31407654,91378.0,91377.0,0.601]
["bitfinex","BTCUSD",1731912725243,0.31407654,91378.0,91377.0,0.6027136]
["bitfinex","BTCUSD",1731912725448,0.28907654,91378.0,91377.0,0.6017136]
["bitfinex","BTCUSD",1731912725854,0.31407654,91378.0,91377.0,0.6027136]
["bitfinex","BTCUSD",1731912726061,0.31407654,91378.0,91377.0,0.66288496]
["bitfinex","BTCUSD",1731912726269,0.26656488,91378.0,91377.0,0.6027136]
["bitfinex","BTCUSD",1731912726668,0.27456488,91378.0,91377.0,0.6027136]
["bitfinex","BTCUSD",1731912727027,0.26656488,91378.0,91377.0,0.6027136]
["bitfinex","BTCUSD",1731912727439,0.25756488,91378.0,91377.0,0.6017136]
["bitfinex","BTCUSD",1731912727850,0.27456488,91378.0,91377.0,0.6027136]
["bitfinex","BTCUSD",1731912728051,0.25756488,91378.0,91377.0,0.6017136]
["bitfinex","BTCUSD",1731912728251,0.25756488,91378.0,91377.0,0.6027136]
["bitfinex","BTCUSD",1731912728453,0.31125995,91378.0,91377.0,0.6027136]
["bitfinex","BTCUSD",1731912731899,0.4253225,91378.0,91377.0,0.12973769]
["bitfinex","BTCUSD",1731912732098,0.98861097,91378.0,91377.0,0.12973769]
["bitfinex","BTCUSD",1731912732608,0.98361097,91378.0,91377.0,0.12973769]
["bitfinex","BTCUSD",1731912732776,0.98361097,91378.0,91377.0,0.12543769]
["bitfinex","BTCUSD",1731912732984,0.98861097,91378.0,91377.0,0.12543769]
["bitfinex","BTCUSD",1731912733392,0.98361097,91378.0,91377.0,0.12543769]
["bitfinex","BTCUSD",1731912733593,0.98861097,91378.0,91377.0,0.12543769]
["bitfinex","BTCUSD",1731912733812,0.98861097,91378.0,91364.0,0.001713]
["bitfinex","BTCUSD",1731912733813,0.219451,91365.0,91364.0,0.001713]
["bitfinex","BTCUSD",1731912734015,0.88060125,91365.0,91364.0,0.001713]
["bitfinex","BTCUSD",1731912734185,0.9896638,91365.0,91364.0,0.001713]
["bitfinex","BTCUSD",1731912735026,1.0206638,91365.0,91364.0,0.003713]
["bitfinex","BTCUSD",1731912735577,1.09328052,91365.0,91364.0,0.003713]
["bitfinex","BTCUSD",1731912735777,1.05658545,91365.0,91364.0,0.003713]
["bitfinex","BTCUSD",1731912736618,1.17158545,91365.0,91364.0,0.003713]
["bitfinex","BTCUSD",1731912736823,1.05658545,91365.0,91364.0,0.003713]
["bitfinex","BTCUSD",1731912737913,0.81857265,91365.0,91364.0,0.003713]
["bitfinex","BTCUSD",1731912738123,0.82357265,91365.0,91364.0,0.003713]
["bitfinex","BTCUSD",1731912738325,0.81857265,91365.0,91364.0,0.003713]
["bitfinex","BTCUSD",1731912738581,0.82357265,91365.0,91364.0,0.003713]
["bitfinex","BTCUSD",1731912738799,0.9326352,91365.0,91364.0,0.003713]
["bitfinex","BTCUSD",1731912742402,0.9326352,91365.0,91364.0,0.01055995]
["bitfinex","BTCUSD",1731912742403,1.05658545,91365.0,91364.0,0.01055995]
["bitfinex","BTCUSD",1731912742677,0.95158545,91365.0,91364.0,0.01055995]
["bitfinex","BTCUSD",1731912742893,0.95158545,91365.0,91364.0,0.02545511]
["bitfinex","BTCUSD",1731912743091,0.95658545,91365.0,91364.0,0.02545511]
["bitfinex","BTCUSD",1731912743365,0.95658545,91365.0,91364.0,0.03914759]
["bitfinex","BTCUSD",1731912743619,0.95158545,91365.0,91364.0,0.03914759]
["bitfinex","BTCUSD",1731912743790,1.05658545,91365.0,91364.0,0.03914759]
["bitfinex","BTCUSD",1731912743989,1.05658545,91365.0,91364.0,0.04545738]
["bitfinex","BTCUSD",1731912744214,1.05658545,91365.0,91364.0,0.03914759]
["bitfinex","BTCUSD",1731912744423,1.05658545,91365.0,91364.0,0.04546073]
["bitfinex","BTCUSD",1731912744626,0.9475229,91365.0,91364.0,0.04546073]
["bitfinex","BTCUSD",1731912745401,0.9475229,91365.0,91364.0,0.05538391]
["bitfinex","BTCUSD",1731912745575,0.9475229,91365.0,91364.0,0.05335953]
["bitfinex","BTCUSD",1731912746075,0.9475229,91365.0,91364.0,0.06328192]
["bitfinex","BTCUSD",1731912746474,0.9425229,91365.0,91364.0,0.05335867]
["bitfinex","BTCUSD",1731912746707,0.9475229,91365.0,91364.0,0.04545987]
["bitfinex","BTCUSD",1731912746913,0.4053229,91365.0,91364.0,0.04545987]
["bitfinex","BTCUSD",1731912747073,0.4103229,91365.0,91364.0,0.04545987]
["bitfinex","BTCUSD",1731912747449,0.4103229,91365.0,91364.0,0.03914673]
["bitfinex","BTCUSD",1731912747850,0.28637265,91365.0,91364.0,0.03914673]
["bitfinex","BTCUSD",1731912749291,0.28637265,91365.0,91364.0,0.02545433]
["bitfinex","BTCUSD",1731912749585,0.28637265,91365.0,91364.0,0.01710508]
["bitfinex","BTCUSD",1731912749920,0.3954352,91365.0,91364.0,0.01710508]
["bitfinex","BTCUSD",1731912750544,0.3954352,91365.0,91364.0,0.00615116]
["bitfinex","BTCUSD",1731912750778,0.005,91347.0,91346.0,0.00993349]
["bitfinex","BTCUSD",1731912750923,0.005,91347.0,91318.0,0.02053926]
["bitfinex","BTCUSD",1731912750924,0.119482,91339.0,91334.0,0.00994088]
["bitfinex","BTCUSD",1731912751129,0.12395025,91341.0,91329.0,0.16394607]
["bitfinex","BTCUSD",1731912751130,0.214493,91330.0,91329.0,0.16394607]
["bitfinex","BTCUSD",1731912751354,0.214493,91330.0,91329.0,0.03026255]
["bitfinex","BTCUSD",1731912751355,0.209493,91330.0,91329.0,0.03026255]
["bitfinex","BTCUSD",1731912751529,0.209501,91323.0,91310.0,0.002]
["bitfinex","BTCUSD",1731912751709,0.209501,91323.0,91322.0,0.1259136]
["bitfinex","BTCUSD",1731912751921,0.209501,91323.0,91322.0,0.13850496]
["bitfinex","BTCUSD",1731912753007,0.209501,91323.0,91322.0,0.1259136]
["bitfinex","BTCUSD",1731912753138,0.24653122,91323.0,91322.0,0.1259136]
["bitfinex","BTCUSD",1731912753352,0.209501,91323.0,91322.0,0.1259136]
["bitfinex","BTCUSD",1731912753591,0.24753122,91323.0,91322.0,0.0147136]
["bitfinex","BTCUSD",1731912753792,0.28780049,91323.0,91322.0,0.0147136]
["bitfinex","BTCUSD",1731912754045,0.29080049,91323.0,91322.0,0.0147136]
["bitfinex","BTCUSD",1731912754267,0.24653122,91323.0,91322.0,0.0017136]
["bitfinex","BTCUSD",1731912754493,0.32356042,91323.0,91322.0,0.0057136]
["bitfinex","BTCUSD",1731912754701,0.32556042,91323.0,91322.0,0.0057136]
["bitfinex","BTCUSD",1731912754856,0.32356042,91323.0,91322.0,0.0057136]
["bitfinex","BTCUSD",1731912755066,0.24526093,91323.0,91322.0,0.0017136]
["bitfinex","BTCUSD",1731912755348,0.24626093,91323.0,91322.0,0.0057136]
["bitfinex","BTCUSD",1731912755496,0.32356042,91323.0,91322.0,0.0057136]
["bitfinex","BTCUSD",1731912755848,0.32556042,91323.0,91322.0,0.0057136]
["bitfinex","BTCUSD",1731912756741,0.32456042,91323.0,91322.0,0.0017136]
["bitfinex","BTCUSD",1731912756945,0.32356042,91323.0,91322.0,0.0097136]
["bitfinex","BTCUSD",1731912757295,0.32356042,91323.0,91322.0,0.0017136]
["bitfinex","BTCUSD",1731912757495,0.32756042,91323.0,91322.0,0.0017136]
["bitfinex","BTCUSD",1731912757716,0.51092575,91323.0,91322.0,0.0087136]
["bitfinex","BTCUSD",1731912757916,0.44562297,91323.0,91322.0,0.0087136]
["bitfinex","BTCUSD",1731912758080,0.44162297,91323.0,91322.0,0.0017136]
["bitfinex","BTCUSD",1731912758283,0.109525,91303.0,91302.0,0.0017136]
["bitfinex","BTCUSD",1731912758506,0.214525,91303.0,91302.0,0.0017136]
["bitfinex","BTCUSD",1731912759586,0.32358755,91303.0,91302.0,0.0017136]
["bitfinex","BTCUSD",1731912759786,0.40087889,91303.0,91302.0,0.0017136]
["bitfinex","BTCUSD",1731912759989,0.32358755,91303.0,91302.0,0.0017136]
["bitfinex","BTCUSD",1731912760194,0.32558755,91303.0,91302.0,0.0157136]
["bitfinex","BTCUSD",1731912760387,0.36116229,91303.0,91302.0,0.0157136]
["bitfinex","BTCUSD",1731912760565,0.25109974,91303.0,91302.0,0.0017136]
["bitfinex","BTCUSD",1731912760764,0.25109974,91303.0,91302.0,0.0047136]
["bitfinex","BTCUSD",1731912760973,0.25209974,91303.0,91302.0,0.0047136]
["bitfinex","BTCUSD",1731912761204,0.27399361,91303.0,91302.0,0.0047136]
["bitfinex","BTCUSD",1731912761840,0.25209974,91303.0,91302.0,0.0047136]
["bitfinex","BTCUSD",1731912762426,0.78929974,91303.0,91302.0,0.0047136]
["bitfinex","BTCUSD",1731912763232,0.90336229,91303.0,91302.0,0.0047136]
["bitfinex","BTCUSD",1731912763656,0.86659108,91303.0,91302.0,0.0047136]
["bitfinex","BTCUSD",1731912764047,0.86659108,91303.0,91302.0,0.0835136]
["bitfinex","BTCUSD",1731912764048,0.25209974,91303.0,91302.0,0.0835136]
["bitfinex","BTCUSD",1731912764429,0.25209974,91303.0,91302.0,0.09665496]
["bitfinex","BTCUSD",1731912764798,0.04257474,91303.0,91302.0,0.09665496]
["bitfinex","BTCUSD",1731912765007,0.15209974,91303.0,91302.0,0.09665496]
["bitfinex","BTCUSD",1731912765257,0.15209974,91303.0,91302.0,0.09865496]
["bitfinex","BTCUSD",1731912765806,0.116525,91303.0,91302.0,0.09865496]
["bitfinex","BTCUSD",1731912766004,0.115525,91303.0,91302.0,0.09565496]
["bitfinex","BTCUSD",1731912766202,0.209525,91303.0,91302.0,0.09565496]
["bitfinex","BTCUSD",1731912766456,0.210525,91303.0,91302.0,0.10865496]
["bitfinex","BTCUSD",1731912766634,0.212525,91303.0,91302.0,0.10865496]
["bitfinex","BTCUSD",1731912767045,0.102,91303.0,91302.0,0.20271751]
["bitfinex","BTCUSD",1731912767246,0.212525,91303.0,91302.0,0.21571751]
["bitfinex","BTCUSD",1731912767442,0.212525,91303.0,91302.0,0.20457615]
["bitfinex","BTCUSD",1731912768299,0.212525,91303.0,91302.0,0.20257615]
["bitfinex","BTCUSD",1731912768902,0.2124684,91303.0,91302.0,0.20257615]
["bitfinex","BTCUSD",1731912769103,0.2124684,91303.0,91302.0,0.0935136]
["bitfinex","BTCUSD",1731912769797,0.2124684,91303.0,91302.0,0.0435136]
["bitfinex","BTCUSD",1731912770002,0.33641865,91303.0,91302.0,0.05265496]
["bitfinex","BTCUSD",1731912771572,0.33641865,91303.0,91302.0,0.05351276]
["bitfinex","BTCUSD",1731912772123,0.2124684,91303.0,91302.0,0.05351276]
["bitfinex","BTCUSD",1731912772804,0.33641865,91303.0,91302.0,0.05351276]
["bitfinex","BTCUSD",1731912775059,0.02186948,91324.0,91302.0,0.05351276]
["bitfinex","BTCUSD",1731912775060,0.16394607,91332.0,91303.0,0.005]
["bitfinex","BTCUSD",1731912775263,0.16394607,91332.0,91317.0,0.002]
["bitfinex","BTCUSD",1731912775264,0.16394607,91322.0,91317.0,0.002]
["bitfinex","BTCUSD",1731912775503,0.16394607,91332.0,91323.0,0.005]
["bitfinex","BTCUSD",1731912775703,0.16394607,91332.0,91330.0,0.005]
["bitfinex","BTCUSD",1731912775814,0.21897,91337.0,91330.0,0.005]
["bitfinex","BTCUSD",1731912775815,0.12395025,91343.0,91330.0,0.005]
["bitfinex","BTCUSD",1731912776022,0.005,91359.0,91331.0,0.1328468]
["bitfinex","BTCUSD",1731912776023,0.109485,91337.0,91331.0,0.1328468]
["bitfinex","BTCUSD",1731912776220,0.002,91332.0,91331.0,0.126]
["bitfinex","BTCUSD",1731912776451,0.109484,91338.0,91331.0,0.126]
["bitfinex","BTCUSD",1731912776653,0.437907,91344.0,91333.0,0.002]
["bitfinex","BTCUSD",1731912776654,0.1017156,91334.0,91333.0,0.002]
["bitfinex","BTCUSD",1731912776891,0.0017156,91334.0,91331.0,0.126]
["bitfinex","BTCUSD",1731912777233,0.0027156,91334.0,91332.0,0.12216255]
["bitfinex","BTCUSD",1731912778115,0.2122036,91334.0,91333.0,0.002]
["bitfinex","BTCUSD",1731912778319,0.2122036,91334.0,91333.0,0.11106255]
["bitfinex","BTCUSD",1731912778509,0.2112036,91334.0,91333.0,0.13787881]
["bitfinex","BTCUSD",1731912778925,0.2122036,91334.0,91333.0,0.13787881]
["bitfinex","BTCUSD",1731912779357,0.2112036,91334.0,91333.0,0.13787881]
["bitfinex","BTCUSD",1731912779679,0.2132036,91334.0,91333.0,0.14487881]
["bitfinex","BTCUSD",1731912779928,0.2122036,91334.0,91333.0,0.009]
["bitfinex","BTCUSD",1731912780330,0.2132036,91334.0,91333.0,0.02]
["bitfinex","BTCUSD",1731912781425,0.2132036,91334.0,91333.0,0.009]
["bitfinex","BTCUSD",1731912781426,0.2122036,91334.0,91333.0,0.009]
["bitfinex","BTCUSD",1731912781696,0.209503,91321.0,91320.0,0.0776]
["bitfinex","BTCUSD",1731912782166,0.1,91338.0,91333.0,0.111489]
["bitfinex","BTCUSD",1731912782400,0.1,91338.0,91333.0,0.126]
["bitfinex","BTCUSD",1731912782635,0.0027156,91334.0,91333.0,0.133]
["bitfinex","BTCUSD",1731912782894,0.0027156,91334.0,91333.0,0.25981185]
["bitfinex","BTCUSD",1731912783122,0.0027156,91334.0,91333.0,0.36930085]
["bitfinex","BTCUSD",1731912783123,0.0017156,91334.0,91333.0,0.36930085]
["bitfinex","BTCUSD",1731912784078,0.00150303,91334.0,91333.0,0.36930085]
["bitfinex","BTCUSD",1731912784790,0.00250303,91334.0,91333.0,0.26681185]
["bitfinex","BTCUSD",1731912785258,0.33594128,91334.0,91333.0,0.5342943]
["bitfinex","BTCUSD",1731912785486,0.33594128,91334.0,91333.0,0.5412943]
["bitfinex","BTCUSD",1731912785729,0.10250303,91334.0,91333.0,0.5412943]
["bitfinex","BTCUSD",1731912785958,0.10250303,91334.0,91333.0,0.5362943]
["bitfinex","BTCUSD",1731912786194,0.10250303,91334.0,91333.0,0.75984585]
["bitfinex","BTCUSD",1731912786427,0.00250303,91334.0,91333.0,0.75984585]
["bitfinex","BTCUSD",1731912787807,0.00250303,91334.0,91333.0,0.76484585]
["bitfinex","BTCUSD",1731912788846,0.00250303,91334.0,91333.0,0.76684585]
["bitfinex","BTCUSD",1731912790003,0.16394607,91363.0,91358.0,0.0478]
["bitfinex","BTCUSD",1731912790215,0.27340007,91363.0,91362.0,0.002]
["bitfinex","BTCUSD",1731912790495,0.16394607,91363.0,91362.0,0.002]
["bitfinex","BTCUSD",1731912790697,0.109453,91363.0,91362.0,0.002]
["bitfinex","BTCUSD",1731912791204,0.213453,91363.0,91362.0,0.01548]
["bitfinex","BTCUSD",1731912791424,0.214453,91363.0,91362.0,0.01548]
["bitfinex","BTCUSD",1731912792138,0.213453,91363.0,91362.0,0.01548]
["bitfinex","BTCUSD",1731912792371,0.109,91363.0,91362.0,0.01548]
["bitfinex","BTCUSD",1731912792597,0.105,91363.0,91362.0,0.01548]
["bitfinex","BTCUSD",1731912792827,0.228453,91363.0,91362.0,0.01748]
["bitfinex","BTCUSD",1731912793067,0.119,91363.0,91362.0,0.01748]
["bitfinex","BTCUSD",1731912793532,0.019,91363.0,91362.0,0.01748]
["bitfinex","BTCUSD",1731912793759,0.019,91363.0,91362.0,0.124934]
["bitfinex","BTCUSD",1731912793984,0.019,91363.0,91362.0,0.126934]
["bitfinex","BTCUSD",1731912794230,0.019,91363.0,91362.0,0.12954255]
["bitfinex","BTCUSD",1731912794231,0.0207132,91363.0,91362.0,0.12954255]
["bitfinex","BTCUSD",1731912794475,0.0207132,91363.0,91362.0,0.23899655]
["bitfinex","BTCUSD",1731912797025,0.0207132,91363.0,91362.0,0.02048]
["bitfinex","BTCUSD",1731912797030,0.0207132,91363.0,91362.0,0.12954255]
["bitfinex","BTCUSD",1731912798358,0.0207132,91363.0,91362.0,0.13154255]
["bitfinex","BTCUSD",1731912798567,0.0207132,91363.0,91362.0,0.12954255]
["bitfinex","BTCUSD",1731912798770,0.0207132,91363.0,91362.0,0.11606255]
["bitfinex","BTCUSD",1731912800132,0.0207132,91363.0,91362.0,0.11106255]
["bitfinex","BTCUSD",1731912800349,0.0207132,91363.0,91362.0,0.11606255]
["bitfinex","BTCUSD",1731912800550,0.14466345,91363.0,91362.0,0.002]
["bitfinex","BTCUSD",1731912800752,0.35411645,91363.0,91362.0,0.002]
["bitfinex","BTCUSD",1731912801650,0.38900889,91363.0,91362.0,0.002]
["bitfinex","BTCUSD",1731912805825,0.26505864,91363.0,91362.0,0.002]
["bitfinex","BTCUSD",1731912810429,0.26405864,91363.0,91362.0,0.002]
["bitfinex","BTCUSD",1731912813013,0.26405864,91363.0,91362.0,0.378426]
["bitfinex","BTCUSD",1731912813237,0.26405864,91363.0,91362.0,0.4162686]
["bitfinex","BTCUSD",1731912815610,0.26405864,91363.0,91362.0,0.378426]
["bitfinex","BTCUSD",1731912816536,0.16405864,91363.0,91362.0,0.378426]
["bitfinex","BTCUSD",1731912816772,0.26405864,91363.0,91362.0,0.378426]
["bitfinex","BTCUSD",1731912817941,0.26405864,91363.0,91362.0,0.379282]
["bitfinex","BTCUSD",1731912818938,0.0197132,91363.0,91362.0,0.379282]
["bitfinex","BTCUSD",1731912819148,0.0197132,91363.0,91362.0,0.5393102]
["bitfinex","BTCUSD",1731912819360,0.0197132,91363.0,91362.0,0.5413102]
["bitfinex","BTCUSD",1731912820320,0.1291662,91363.0,91362.0,0.5393102]
["bitfinex","BTCUSD",1731912820561,0.2291662,91363.0,91362.0,0.5393102]
["bitfinex","BTCUSD",1731912820811,0.2291662,91363.0,91362.0,0.379282]
["bitfinex","BTCUSD",1731912822085,0.0017148,91377.0,91376.0,0.005]
["bitfinex","BTCUSD",1731912822311,0.16394607,91389.0,91387.0,0.1214]
["bitfinex","BTCUSD",1731912822534,0.16394607,91389.0,91387.0,0.248164]
["bitfinex","BTCUSD",1731912822795,0.16394607,91399.0,91387.0,0.248164]
["bitfinex","BTCUSD",1731912823248,0.109413,91397.0,91387.0,0.248164]
["bitfinex","BTCUSD",1731912823477,0.218831,91395.0,91387.0,0.24780255]
["bitfinex","BTCUSD",1731912823963,0.109422,91389.0,91387.0,0.24780255]
["bitfinex","BTCUSD",1731912824194,0.109422,91389.0,91387.0,0.24880255]
["bitfinex","BTCUSD",1731912824440,0.10942,91391.0,91387.0,0.24880255]
["bitfinex","BTCUSD",1731912824671,0.109418,91393.0,91387.0,0.24880255]
["bitfinex","BTCUSD",1731912824901,0.218831,91395.0,91387.0,0.24880255]
["bitfinex","BTCUSD",1731912825133,0.109415,91395.0,91387.0,0.25280255]
["bitfinex","BTCUSD",1731912825579,0.209411,91398.0,91387.0,0.36222655]
["bitfinex","BTCUSD",1731912825789,0.209412,91398.0,91387.0,0.36222655]
["bitfinex","BTCUSD",1731912826007,0.209412,91398.0,91387.0,0.36422655]
["bitfinex","BTCUSD",1731912826214,0.1,91398.0,91387.0,0.36422655]
["bitfinex","BTCUSD",1731912826424,0.1,91398.0,91387.0,0.36222655]
["bitfinex","BTCUSD",1731912826425,0.209412,91398.0,91387.0,0.36222655]
["bitfinex","BTCUSD",1731912826671,0.109413,91397.0,91387.0,0.36222655]
["bitfinex","BTCUSD",1731912827725,0.1,91398.0,91387.0,0.36222655]
["bitfinex","BTCUSD",1731912827949,0.03493643,91403.0,91387.0,0.36222655]
["bitfinex","BTCUSD",1731912828150,0.001716,91414.0,91387.0,0.36222655]
["bitfinex","BTCUSD",1731912828396,0.1,91408.0,91387.0,0.36722655]
["bitfinex","BTCUSD",1731912828611,0.1,91408.0,91387.0,0.4911768]
["bitfinex","BTCUSD",1731912828816,0.1,91408.0,91387.0,0.36722655]
["bitfinex","BTCUSD",1731912829505,0.1,91408.0,91387.0,0.36622655]
["bitfinex","BTCUSD",1731912829708,0.0018573,91388.0,91387.0,0.38206782]
["bitfinex","BTCUSD",1731912829928,0.0018573,91388.0,91387.0,0.38706775]
["bitfinex","BTCUSD",1731912830142,0.0008573,91388.0,91387.0,0.37606775]
["bitfinex","BTCUSD",1731912830360,0.0018573,91388.0,91387.0,0.38906775]
["bitfinex","BTCUSD",1731912830598,0.0008573,91388.0,91387.0,0.37106775]
["bitfinex","BTCUSD",1731912830806,0.0008573,91388.0,91387.0,0.37606775]
["bitfinex","BTCUSD",1731912831024,0.0018573,91388.0,91387.0,0.38906775]
["bitfinex","BTCUSD",1731912831483,0.109402,91406.0,91387.0,0.38906775]
["bitfinex","BTCUSD",1731912831484,0.109373,91431.0,91413.0,0.114393]
["bitfinex","BTCUSD",1731912831689,0.005,91441.0,91413.0,0.22545555]
["bitfinex","BTCUSD",1731912831690,0.109365,91437.0,91413.0,0.22545555]
["bitfinex","BTCUSD",1731912831912,0.109365,91437.0,91413.0,0.35325555]
["bitfinex","BTCUSD",1731912832126,0.218733,91436.0,91413.0,0.35325555]
["bitfinex","BTCUSD",1731912832335,0.109371,91432.0,91413.0,0.35325555]
["bitfinex","BTCUSD",1731912832549,0.109372,91431.0,91413.0,0.35325555]
["bitfinex","BTCUSD",1731912832759,0.218733,91436.0,91413.0,0.35325555]
["bitfinex","BTCUSD",1731912833030,0.111108,91414.0,91413.0,0.011]
["bitfinex","BTCUSD",1731912833232,0.112108,91414.0,91413.0,0.03228]
["bitfinex","BTCUSD",1731912833439,0.111108,91414.0,91413.0,0.007]
["bitfinex","BTCUSD",1731912833661,0.111108,91414.0,91406.0,0.0479]
["bitfinex","BTCUSD",1731912833662,0.218789,91412.0,91406.0,0.0479]
["bitfinex","BTCUSD",1731912833887,0.1094,91407.0,91406.0,0.0479]
["bitfinex","BTCUSD",1731912834188,0.1094,91407.0,91406.0,0.0529]
["bitfinex","BTCUSD",1731912834401,0.109394,91412.0,91411.0,0.005]
["bitfinex","BTCUSD",1731912834644,0.328184,91412.0,91411.0,0.005]
["bitfinex","BTCUSD",1731912836160,0.328184,91412.0,91407.0,0.005]
["bitfinex","BTCUSD",1731912836161,0.109399,91408.0,91407.0,0.005]
["bitfinex","BTCUSD",1731912836384,0.109399,91408.0,91407.0,0.11406255]
["bitfinex","BTCUSD",1731912837236,0.109399,91408.0,91407.0,0.10906255]
["bitfinex","BTCUSD",1731912837447,0.109399,91408.0,91407.0,0.12206255]
["bitfinex","BTCUSD",1731912838544,0.109399,91408.0,91407.0,0.38424]
["bitfinex","BTCUSD",1731912838761,0.209399,91408.0,91407.0,0.38424]
["bitfinex","BTCUSD",1731912839207,0.209399,91408.0,91407.0,0.37624]
["bitfinex","BTCUSD",1731912839415,0.209399,91408.0,91407.0,0.38424]
["bitfinex","BTCUSD",1731912839833,0.24487573,91408.0,91407.0,0.38024]
["bitfinex","BTCUSD",1731912840049,0.24987573,91408.0,91407.0,0.38024]
["bitfinex","BTCUSD",1731912840261,0.24987573,91408.0,91407.0,0.37624]
["bitfinex","BTCUSD",1731912840262,0.24487573,91408.0,91407.0,0.37624]
["bitfinex","BTCUSD",1731912840476,0.24487573,91408.0,91407.0,0.413864]
["bitfinex","BTCUSD",1731912840687,0.25487573,91408.0,91407.0,0.413864]
["bitfinex","BTCUSD",1731912841111,0.24787573,91408.0,91407.0,0.413864]
["bitfinex","BTCUSD",1731912841492,0.24487573,91408.0,91407.0,0.413864]
["bitfinex","BTCUSD",1731912841760,0.24573163,91408.0,91407.0,0.413864]
["bitfinex","BTCUSD",1731912842402,0.25573163,91408.0,91407.0,0.37624]
["bitfinex","BTCUSD",1731912842766,0.24573163,91408.0,91407.0,0.37624]
["bitfinex","BTCUSD",1731912843184,0.24673163,91408.0,91407.0,0.37624]
["bitfinex","BTCUSD",1731912844315,0.24873163,91408.0,91407.0,0.37624]
["bitfinex","BTCUSD",1731912844678,0.25073163,91408.0,91407.0,0.413864]
["bitfinex","BTCUSD",1731912845260,0.25073163,91408.0,91407.0,0.37624]
["bitfinex","BTCUSD",1731912845476,0.109422,91389.0,91383.0,0.16394607]
["bitfinex","BTCUSD",1731912845674,0.109428,91384.0,91383.0,0.16394607]
["bitfinex","BTCUSD",1731912845882,0.109435,91378.0,91376.0,0.0467]
["bitfinex","BTCUSD",1731912846108,0.109435,91378.0,91377.0,0.11077435]
["bitfinex","BTCUSD",1731912846263,0.109435,91378.0,91377.0,0.15041639]
["bitfinex","BTCUSD",1731912846648,0.109429,91383.0,91382.0,0.005]
["bitfinex","BTCUSD",1731912847262,0.21886,91383.0,91382.0,0.005]
["bitfinex","BTCUSD",1731912847414,0.328289,91383.0,91382.0,0.03271164]
["bitfinex","BTCUSD",1731912847796,0.328289,91383.0,91382.0,0.03871164]
["bitfinex","BTCUSD",1731912848029,0.328289,91383.0,91382.0,0.03671164]
["bitfinex","BTCUSD",1731912848919,0.328289,91383.0,91382.0,0.03271164]
["bitfinex","BTCUSD",1731912849121,0.328289,91383.0,91382.0,0.04171164]
["bitfinex","BTCUSD",1731912849338,0.328289,91383.0,91382.0,0.04671164]
["bitfinex","BTCUSD",1731912849767,0.328289,91383.0,91382.0,0.04171164]
["bitfinex","BTCUSD",1731912850607,0.328289,91383.0,91382.0,0.04771164]
["bitfinex","BTCUSD",1731912850987,0.328289,91383.0,91382.0,0.02]
["bitfinex","BTCUSD",1731912851406,0.03636314,91389.0,91382.0,0.02]
["bitfinex","BTCUSD",1731912851639,0.218829,91396.0,91382.0,0.02]
["bitfinex","BTCUSD",1731912851640,0.109429,91383.0,91382.0,0.02]
["bitfinex","BTCUSD",1731912852249,0.109429,91383.0,91382.0,0.014]
["bitfinex","BTCUSD",1731912852446,0.109429,91383.0,91382.0,0.005]
["bitfinex","BTCUSD",1731912852649,0.109429,91383.0,91382.0,0.02874744]
["bitfinex","BTCUSD",1731912852852,0.109429,91383.0,91382.0,0.03374744]
["bitfinex","BTCUSD",1731912853103,0.109428,91384.0,91382.0,0.04274744]
["bitfinex","BTCUSD",1731912853305,0.109429,91383.0,91382.0,0.03574744]
["bitfinex","BTCUSD",1731912853477,0.109429,91383.0,91382.0,0.03074744]
["bitfinex","BTCUSD",1731912853675,0.109429,91383.0,91382.0,0.04959053]
["bitfinex","BTCUSD",1731912853910,0.109429,91383.0,91382.0,0.04059053]
["bitfinex","BTCUSD",1731912854558,0.0008559,91388.0,91384.0,0.1251]
["bitfinex","BTCUSD",1731912854726,0.0008559,91388.0,91387.0,0.114424]
["bitfinex","BTCUSD",1731912854935,0.0008559,91388.0,91387.0,0.23251784]
["bitfinex","BTCUSD",1731912855129,0.0008559,91388.0,91387.0,0.31847678]
["bitfinex","BTCUSD",1731912855947,0.0008559,91388.0,91387.0,0.31647678]
["bitfinex","BTCUSD",1731912856648,0.0008559,91388.0,91387.0,0.32247678]
["bitfinex","BTCUSD",1731912856881,0.0008559,91388.0,91387.0,0.42340351]
["bitfinex","BTCUSD",1731912857323,0.0008559,91388.0,91387.0,0.42840351]
["bitfinex","BTCUSD",1731912857507,0.0008559,91388.0,91387.0,0.43440351]
["bitfinex","BTCUSD",1731912857752,0.0008559,91388.0,91387.0,0.43640351]
["bitfinex","BTCUSD",1731912857957,0.0008559,91388.0,91387.0,0.43440351]
["bitfinex","BTCUSD",1731912858156,0.0008559,91388.0,91387.0,0.43640351]
["bitfinex","BTCUSD",1731912858336,0.0008559,91388.0,91387.0,0.43440351]
["bitfinex","BTCUSD",1731912858486,0.0008559,91388.0,91387.0,0.43640351]
["bitfinex","BTCUSD",1731912858686,0.0008559,91388.0,91387.0,0.42540351]
["bitfinex","BTCUSD",1731912859116,0.0008559,91388.0,91387.0,0.43140351]
["bitfinex","BTCUSD",1731912859294,0.0008559,91388.0,91387.0,0.42540351]
["bitfinex","BTCUSD",1731912859492,0.0008559,91388.0,91387.0,0.42740351]
["bitfinex","BTCUSD",1731912859704,0.0008559,91388.0,91387.0,0.43340351]
["bitfinex","BTCUSD",1731912860022,0.0008559,91388.0,91387.0,0.42740351]
["bitfinex","BTCUSD",1731912860223,0.0008559,91388.0,91387.0,0.43340351]
["bitfinex","BTCUSD",1731912860399,0.0008559,91388.0,91387.0,0.42940351]
["bitfinex","BTCUSD",1731912860603,0.0008559,91388.0,91387.0,0.42340351]
["bitfinex","BTCUSD",1731912860828,0.0008559,91388.0,91387.0,0.31597951]
["bitfinex","BTCUSD",1731912861231,0.0008559,91388.0,91387.0,0.20905278]
["bitfinex","BTCUSD",1731912861435,0.0008559,91388.0,91387.0,0.19810564]
["bitfinex","BTCUSD",1731912861628,0.0008559,91388.0,91387.0,0.20605303]
["bitfinex","BTCUSD",1731912861830,0.0008559,91388.0,91387.0,0.01684309]
["bitfinex","BTCUSD",1731912861831,0.11022245,91388.0,91387.0,0.01684309]
["bitfinex","BTCUSD",1731912862029,0.11022245,91388.0,91387.0,0.02184255]
["bitfinex","BTCUSD",1731912862422,0.11022245,91388.0,91387.0,0.03281845]
["bitfinex","BTCUSD",1731912862646,0.11022245,91388.0,91387.0,0.0289759]
["bitfinex","BTCUSD",1731912862857,0.11022245,91388.0,91387.0,0.0229759]
["bitfinex","BTCUSD",1731912863095,0.11022245,91388.0,91387.0,0.0189759]
["bitfinex","BTCUSD",1731912863321,0.11022245,91388.0,91387.0,0.006]
["bitfinex","BTCUSD",1731912863523,0.11022245,91388.0,91387.0,0.01]
["bitfinex","BTCUSD",1731912863723,0.11022245,91388.0,91387.0,0.004]
["bitfinex","BTCUSD",1731912864665,0.109427,91385.0,91384.0,0.0499]
["bitfinex","BTCUSD",1731912865140,0.218849,91387.0,91383.0,0.005]
["bitfinex","BTCUSD",1731912865367,0.109428,91384.0,91383.0,0.005]
["bitfinex","BTCUSD",1731912865590,0.109428,91384.0,91383.0,0.01184293]
["bitfinex","BTCUSD",1731912866006,0.109428,91384.0,91383.0,0.01184292]
["bitfinex","BTCUSD",1731912866213,0.00079945,91388.0,91383.0,0.005]
["bitfinex","BTCUSD",1731912866423,0.109428,91384.0,91383.0,0.005]
["bitfinex","BTCUSD",1731912866620,0.109428,91384.0,91383.0,0.01584297]
["bitfinex","BTCUSD",1731912866860,0.109428,91384.0,91383.0,0.02184297]
["bitfinex","BTCUSD",1731912867098,0.109428,91384.0,91383.0,0.009]
["bitfinex","BTCUSD",1731912867314,0.109428,91384.0,91383.0,0.015]
["bitfinex","BTCUSD",1731912867977,0.109428,91384.0,91383.0,0.011]
["bitfinex","BTCUSD",1731912868195,0.214428,91384.0,91383.0,0.01]
["bitfinex","BTCUSD",1731912868404,0.209428,91384.0,91383.0,0.01]
["bitfinex","BTCUSD",1731912868625,0.209428,91384.0,91383.0,0.004]
["bitfinex","BTCUSD",1731912868831,0.209428,91384.0,91379.0,0.002]
["bitfinex","BTCUSD",1731912868832,0.109433,91380.0,91379.0,0.002]
["bitfinex","BTCUSD",1731912869040,0.109435,91378.0,91377.0,0.0017118]
["bitfinex","BTCUSD",1731912869467,0.209435,91378.0,91377.0,0.0017118]
["bitfinex","BTCUSD",1731912870935,0.214435,91378.0,91377.0,0.0017118]
["bitfinex","BTCUSD",1731912871130,0.293735,91378.0,91377.0,0.0017118]
["bitfinex","BTCUSD",1731912871746,0.298735,91378.0,91377.0,0.0017118]
["bitfinex","BTCUSD",1731912873191,0.293735,91378.0,91377.0,0.0017118]
["bitfinex","BTCUSD",1731912873404,0.214435,91378.0,91377.0,0.0017118]
["bitfinex","BTCUSD",1731912874964,0.219435,91378.0,91377.0,0.0017118]
["bitfinex","BTCUSD",1731912881262,0.214435,91378.0,91377.0,0.0017118]
["bitfinex","BTCUSD",1731912892687,0.219435,91378.0,91377.0,0.0017118]
["bitfinex","BTCUSD",1731912896433,0.214435,91378.0,91377.0,0.0017118]
["bitfinex","BTCUSD",1731912896874,0.214435,91378.0,91377.0,0.01699744]
["bitfinex","BTCUSD",1731912899183,0.214435,91378.0,91377.0,0.02794861]
["bitfinex","BTCUSD",1731912900065,0.214435,91378.0,91377.0,0.01699744]
["bitfinex","BTCUSD",1731912900313,0.214435,91378.0,91377.0,0.01015298]
["bitfinex","BTCUSD",1731912900527,0.214435,91378.0,91377.0,0.01699737]
["bitfinex","BTCUSD",1731912902118,0.214435,91378.0,91377.0,0.02794843]
["bitfinex","BTCUSD",1731912902799,0.214435,91378.0,91377.0,0.02794835]
["bitfinex","BTCUSD",1731912903285,0.214435,91378.0,91377.0,0.04163697]
["bitfinex","BTCUSD",1731912904416,0.29600604,91378.0,91377.0,0.04163697]
["bitfinex","BTCUSD",1731912904880,0.29600604,91378.0,91377.0,0.04163681]
["bitfinex","BTCUSD",1731912905117,0.29600604,91378.0,91377.0,0.03319563]
["bitfinex","BTCUSD",1731912906315,0.29600604,91378.0,91377.0,0.01950701]
["bitfinex","BTCUSD",1731912910397,0.30100604,91378.0,91377.0,0.01950701]
["bitfinex","BTCUSD",1731912912066,0.219435,91378.0,91377.0,0.01950701]
["bitfinex","BTCUSD",1731912912296,0.30100604,91378.0,91377.0,0.01950701]
["bitfinex","BTCUSD",1731912912762,0.005,91378.0,91377.0,0.01950701]
["bitfinex","BTCUSD",1731912912994,0.005,91378.0,91377.0,0.35314942]
["bitfinex","BTCUSD",1731912913239,0.005,91378.0,91377.0,0.39904942]
["bitfinex","BTCUSD",1731912913453,0.005,91378.0,91377.0,0.40889075]
["bitfinex","BTCUSD",1731912913690,0.005,91378.0,91377.0,0.40490145]
["bitfinex","BTCUSD",1731912913915,0.005,91378.0,91377.0,0.41300207]
["bitfinex","BTCUSD",1731912914355,0.005,91378.0,91377.0,0.55065603]
["bitfinex","BTCUSD",1731912914606,0.19298185,91390.0,91377.0,0.55065603]
["bitfinex","BTCUSD",1731912914607,0.19298185,91390.0,91384.0,0.109428]
["bitfinex","BTCUSD",1731912914811,0.19298185,91390.0,91383.0,0.005]
["bitfinex","BTCUSD",1731912914812,0.19298185,91390.0,91386.0,0.232525]
["bitfinex","BTCUSD",1731912915041,0.0221098,91415.0,91386.0,0.232525]
["bitfinex","BTCUSD",1731912915042,0.1,91395.0,91387.0,0.25389881]
["bitfinex","BTCUSD",1731912915277,0.218792,91411.0,91387.0,0.25389881]
["bitfinex","BTCUSD",1731912915278,0.27420267,91407.0,91387.0,0.25889881]
["bitfinex","BTCUSD",1731912915494,0.16480167,91407.0,91387.0,0.38418726]
["bitfinex","BTCUSD",1731912915709,0.16480167,91407.0,91387.0,0.63337811]
["bitfinex","BTCUSD",1731912915969,0.16480167,91407.0,91387.0,0.50517532]
["bitfinex","BTCUSD",1731912916191,0.16480167,91407.0,91387.0,0.50717532]
["bitfinex","BTCUSD",1731912916414,0.109414,91396.0,91387.0,0.39974207]
["bitfinex","BTCUSD",1731912916635,0.16394607,91397.0,91387.0,0.59835254]
["bitfinex","BTCUSD",1731912916855,0.16394607,91397.0,91387.0,0.50132468]
["bitfinex","BTCUSD",1731912916856,0.27335907,91397.0,91387.0,0.50132468]
["bitfinex","BTCUSD",1731912917082,0.109414,91396.0,91387.0,0.39190068]
["bitfinex","BTCUSD",1731912917343,0.27335907,91397.0,91387.0,0.50132468]
["bitfinex","BTCUSD",1731912917564,0.218828,91396.0,91387.0,0.16477558]
["bitfinex","BTCUSD",1731912917794,0.11022245,91388.0,91387.0,0.16358344]
["bitfinex","BTCUSD",1731912918012,0.11022245,91388.0,91387.0,0.16249916]
["bitfinex","BTCUSD",1731912918239,0.11022245,91388.0,91387.0,0.16876507]
["bitfinex","BTCUSD",1731912918494,0.11022245,91388.0,91387.0,0.18535705]
["bitfinex","BTCUSD",1731912918715,0.11022245,91388.0,91387.0,0.18135705]
["bitfinex","BTCUSD",1731912918716,0.00079945,91388.0,91387.0,0.18135705]
["bitfinex","BTCUSD",1731912918928,0.00079945,91388.0,91387.0,0.1677531]
["bitfinex","BTCUSD",1731912919164,0.11022245,91388.0,91387.0,0.1627531]
["bitfinex","BTCUSD",1731912919384,0.11022245,91388.0,91387.0,0.1587531]
["bitfinex","BTCUSD",1731912919604,0.11022245,91388.0,91387.0,0.16175081]
["bitfinex","BTCUSD",1731912919815,0.11022245,91388.0,91387.0,0.16175066]
["bitfinex","BTCUSD",1731912920262,0.11022245,91388.0,91387.0,0.16175069]
["bitfinex","BTCUSD",1731912920497,0.11022245,91388.0,91387.0,0.1508022]
["bitfinex","BTCUSD",1731912920713,0.11022245,91388.0,91387.0,0.16275071]
["bitfinex","BTCUSD",1731912921189,0.11022245,91388.0,91387.0,0.16775071]
["bitfinex","BTCUSD",1731912922279,0.11022245,91388.0,91387.0,0.1568022]
["bitfinex","BTCUSD",1731912922724,0.11022245,91388.0,91387.0,0.01584431]
["bitfinex","BTCUSD",1731912922945,0.11022245,91388.0,91387.0,0.009]
["bitfinex","BTCUSD",1731912923381,0.11022245,91388.0,91387.0,0.01584307]
["bitfinex","BTCUSD",1731912923821,0.11022245,91388.0,91387.0,0.00684307]
["bitfinex","BTCUSD",1731912924038,0.11022245,91388.0,91387.0,0.01084307]
["bitfinex","BTCUSD",1731912924276,0.11022245,91388.0,91387.0,0.01584307]
["bitfinex","BTCUSD",1731912924491,0.11022245,91388.0,91387.0,0.01184307]
["bitfinex","BTCUSD",1731912924709,0.11022245,91388.0,91387.0,0.00684307]
["bitfinex","BTCUSD",1731912925016,0.11022245,91388.0,91387.0,0.01084307]
["bitfinex","BTCUSD",1731912925232,0.11022245,91388.0,91387.0,0.01584307]
["bitfinex","BTCUSD",1731912925452,0.11022245,91388.0,91387.0,0.01755467]
["bitfinex","BTCUSD",1731912926528,0.11022245,91388.0,91387.0,0.01755472]
["bitfinex","BTCUSD",1731912926747,0.11022245,91388.0,91387.0,0.01355472]
["bitfinex","BTCUSD",1731912926967,0.11022245,91388.0,91387.0,0.00855472]
["bitfinex","BTCUSD",1731912927197,0.11022245,91388.0,91387.0,0.01755472]
["bitfinex","BTCUSD",1731912928768,0.00079945,91388.0,91387.0,0.01755472]
["bitfinex","BTCUSD",1731912928974,0.11022245,91388.0,91387.0,0.01955472]
["bitfinex","BTCUSD",1731912929868,0.11022245,91388.0,91387.0,0.01055472]
["bitfinex","BTCUSD",1731912930093,0.11022245,91388.0,91387.0,0.01455472]
["bitfinex","BTCUSD",1731912930315,0.11022245,91388.0,91387.0,0.01955472]
["bitfinex","BTCUSD",1731912930553,0.00079945,91388.0,91387.0,0.15941644]
["bitfinex","BTCUSD",1731912930792,0.00079945,91388.0,91387.0,0.32297897]
["bitfinex","BTCUSD",1731912931033,0.00079945,91388.0,91387.0,0.31897897]
["bitfinex","BTCUSD",1731912931263,0.00079945,91388.0,91387.0,0.31197897]
["bitfinex","BTCUSD",1731912931457,0.00079945,91388.0,91387.0,0.43004152]
["bitfinex","BTCUSD",1731912931746,0.00079945,91388.0,91387.0,0.43130264]
["bitfinex","BTCUSD",1731912931970,0.00079945,91388.0,91387.0,0.42730263]
["bitfinex","BTCUSD",1731912932189,0.00079945,91388.0,91387.0,0.31987863]
["bitfinex","BTCUSD",1731912932397,0.00079945,91388.0,91387.0,0.31361752]
["bitfinex","BTCUSD",1731912933089,0.00079945,91388.0,91387.0,0.31861752]
["bitfinex","BTCUSD",1731912933295,0.00079945,91388.0,91387.0,0.31361752]
["bitfinex","BTCUSD",1731912933757,0.00079945,91388.0,91387.0,0.32261752]
["bitfinex","BTCUSD",1731912933977,0.00079945,91388.0,91387.0,0.31561752]
["bitfinex","BTCUSD",1731912934204,0.00079945,91388.0,91387.0,0.31161752]
["bitfinex","BTCUSD",1731912934419,0.00079945,91388.0,91387.0,0.31861752]
["bitfinex","BTCUSD",1731912934639,0.00079945,91388.0,91387.0,0.42704152]
["bitfinex","BTCUSD",1731912935076,0.00079945,91388.0,91387.0,0.43204152]
["bitfinex","BTCUSD",1731912935270,0.00079945,91388.0,91387.0,0.32261752]
["bitfinex","BTCUSD",1731912935516,0.00079945,91388.0,91387.0,0.31761752]
["bitfinex","BTCUSD",1731912935729,0.00079945,91388.0,91387.0,0.2841638]
["bitfinex","BTCUSD",1731912936157,0.00079945,91388.0,91387.0,0.17510125]
["bitfinex","BTCUSD",1731912936808,0.00079945,91388.0,91387.0,0.17510104]
["bitfinex","BTCUSD",1731912937024,0.00079945,91388.0,91387.0,0.15741623]
["bitfinex","BTCUSD",1731912937237,0.00079945,91388.0,91387.0,0.198985]
["bitfinex","BTCUSD",1731912937451,0.00079945,91388.0,91387.0,0.32609399]
["bitfinex","BTCUSD",1731912937700,0.00079945,91388.0,91387.0,0.33109399]
["bitfinex","BTCUSD",1731912938116,0.00079945,91388.0,91387.0,0.32709399]
["bitfinex","BTCUSD",1731912938354,0.00079945,91388.0,91387.0,0.33109399]
["bitfinex","BTCUSD",1731912938564,0.00079945,91388.0,91387.0,0.22166999]
["bitfinex","BTCUSD",1731912939226,0.00079945,91388.0,91387.0,0.33109399]
["bitfinex","BTCUSD",1731912939434,0.00079945,91388.0,91387.0,0.32609399]
["bitfinex","BTCUSD",1731912939647,0.00079945,91388.0,91387.0,0.33109399]
["bitfinex","BTCUSD",1731912939862,0.00079945,91388.0,91387.0,0.22793489]
["bitfinex","BTCUSD",1731912940072,0.00079945,91388.0,91387.0,0.44015654]
["bitfinex","BTCUSD",1731912940317,0.00079945,91388.0,91387.0,0.44642145]
["bitfinex","BTCUSD",1731912940989,0.00079945,91388.0,91387.0,0.44242145]
["bitfinex","BTCUSD",1731912941204,0.00079945,91388.0,91387.0,0.43742145]
["bitfinex","BTCUSD",1731912941388,0.00079945,91388.0,91387.0,0.44142145]
["bitfinex","BTCUSD",1731912942518,0.00079945,91388.0,91387.0,0.44642145]
["bitfinex","BTCUSD",1731912942936,0.00079945,91388.0,91387.0,0.43742145]
["bitfinex","BTCUSD",1731912943159,0.00079945,91388.0,91387.0,0.44642145]
["bitfinex","BTCUSD",1731912944740,0.00079945,91388.0,91384.0,0.0078393]
["bitfinex","BTCUSD",1731912944741,0.005,91385.0,91384.0,0.0078393]
["bitfinex","BTCUSD",1731912944993,0.00079945,91388.0,91373.0,0.002]
["bitfinex","BTCUSD",1731912944994,0.005,91374.0,91373.0,0.002]
["bitfinex","BTCUSD",1731912945238,0.08651003,91379.0,91378.0,0.002]
["bitfinex","BTCUSD",1731912945481,0.005,91379.0,91378.0,0.002]
["bitfinex","BTCUSD",1731912945713,0.114434,91379.0,91378.0,0.002]
["bitfinex","BTCUSD",1731912945956,0.005,91379.0,91378.0,0.002]
["bitfinex","BTCUSD",1731912946167,0.114434,91379.0,91378.0,0.002]
["bitfinex","BTCUSD",1731912946400,0.005,91379.0,91373.0,0.005]
["bitfinex","BTCUSD",1731912946621,0.005,91379.0,91363.0,0.65654493]
["bitfinex","BTCUSD",1731912946859,0.005,91389.0,91387.0,0.002]
["bitfinex","BTCUSD",1731912947082,0.00579945,91388.0,91387.0,0.002]
["bitfinex","BTCUSD",1731912947343,0.00079945,91388.0,91387.0,0.002]
["bitfinex","BTCUSD",1731912947589,0.00079945,91388.0,91385.0,0.109426]
["bitfinex","BTCUSD",1731912947801,0.00079945,91388.0,91381.0,0.0772]
["bitfinex","BTCUSD",1731912947802,0.00079945,91388.0,91386.0,0.00218817]
["bitfinex","BTCUSD",1731912948020,0.00079945,91388.0,91387.0,0.002]
["bitfinex","BTCUSD",1731912948501,0.00079945,91388.0,91387.0,0.0017124]
["bitfinex","BTCUSD",1731912949172,0.00079945,91388.0,91387.0,0.14824606]
["bitfinex","BTCUSD",1731912949851,0.00079945,91388.0,91387.0,0.26067006]
["bitfinex","BTCUSD",1731912950066,0.00079945,91388.0,91387.0,0.26367006]
["bitfinex","BTCUSD",1731912950277,0.00079945,91388.0,91387.0,0.15324606]
["bitfinex","BTCUSD",1731912950492,0.00079945,91388.0,91387.0,0.15424606]
["bitfinex","BTCUSD",1731912951178,0.00079945,91388.0,91387.0,0.15643418]
["bitfinex","BTCUSD",1731912951800,0.0008559,91408.0,91387.0,0.15643418]
["bitfinex","BTCUSD",1731912951801,0.48315727,91525.0,91491.0,0.1082]
["bitfinex","BTCUSD",1731912951806,0.25,91554.0,91500.0,0.005]
["bitfinex","BTCUSD",1731912951807,0.19620194,91510.0,91500.0,0.005]
["bitfinex","BTCUSD",1731912952252,0.25,91554.0,91546.0,0.005]
["bitfinex","BTCUSD",1731912952253,0.109233,91547.0,91546.0,0.005]
["bitfinex","BTCUSD",1731912952494,0.109233,91547.0,91527.0,0.002]
["bitfinex","BTCUSD",1731912952495,0.25,91554.0,91551.0,0.005]
["bitfinex","BTCUSD",1731912952761,0.25,91554.0,91551.0,0.01]
["bitfinex","BTCUSD",1731912952985,0.25,91554.0,91551.0,0.005]
["bitfinex","BTCUSD",1731912953433,0.25,91554.0,91551.0,0.01]
["bitfinex","BTCUSD",1731912953880,0.25,91554.0,91551.0,0.005]
["bitfinex","BTCUSD",1731912954103,0.25,91554.0,91551.0,0.01]
["bitfinex","BTCUSD",1731912954560,0.1143345,91554.0,91553.0,0.01]
["bitfinex","BTCUSD",1731912954792,0.1143345,91554.0,91553.0,0.33238531]
["bitfinex","BTCUSD",1731912955253,0.1143345,91554.0,91553.0,0.01]
["bitfinex","BTCUSD",1731912955469,0.1143345,91554.0,91553.0,0.91682493]
["bitfinex","BTCUSD",1731912955470,0.30516538,91554.0,91553.0,0.91682493]
["bitfinex","BTCUSD",1731912955690,0.30516538,91554.0,91546.0,0.005]
["bitfinex","BTCUSD",1731912955691,0.1,91547.0,91546.0,0.005]
["bitfinex","BTCUSD",1731912955912,0.29087088,91547.0,91546.0,0.92019943]
["bitfinex","BTCUSD",1731912956137,0.29087088,91547.0,91546.0,0.005]
["bitfinex","BTCUSD",1731912956818,0.29087088,91547.0,91546.0,0.01]
["bitfinex","BTCUSD",1731912957273,0.29081429,91547.0,91546.0,0.011]
["bitfinex","BTCUSD",1731912957492,0.19087088,91547.0,91546.0,0.011]
["bitfinex","BTCUSD",1731912957943,0.19087088,91547.0,91546.0,0.012]
["bitfinex","BTCUSD",1731912958855,0.19087088,91547.0,91546.0,0.011]
["bitfinex","BTCUSD",1731912959112,0.1142945,91554.0,91553.0,0.01]
["bitfinex","BTCUSD",1731912959561,0.24996,91564.0,91562.0,0.005]
["bitfinex","BTCUSD",1731912959787,0.359173,91564.0,91563.0,0.005]
["bitfinex","BTCUSD",1731912960030,0.359173,91564.0,91546.0,0.002]
["bitfinex","BTCUSD",1731912960031,0.109233,91547.0,91546.0,0.001]
["bitfinex","BTCUSD",1731912960251,0.005,91562.0,91523.0,0.32687935]
["bitfinex","BTCUSD",1731912960494,0.209229,91550.0,91549.0,0.42033461]
["bitfinex","BTCUSD",1731912960713,0.1,91546.0,91545.0,0.42033461]
["bitfinex","BTCUSD",1731912960954,0.209234,91546.0,91545.0,0.42033461]
["bitfinex","BTCUSD",1731912961193,0.209234,91546.0,91540.0,0.42233461]
["bitfinex","BTCUSD",1731912961194,0.109239,91543.0,91540.0,0.42233461]
["bitfinex","BTCUSD",1731912961423,0.19087088,91541.0,91540.0,0.002]
["bitfinex","BTCUSD",1731912961637,0.29087088,91541.0,91540.0,0.00883172]
["bitfinex","BTCUSD",1731912962588,0.40011088,91541.0,91540.0,0.00883172]
["bitfinex","BTCUSD",1731912962809,0.29087088,91541.0,91540.0,0.00883172]
["bitfinex","BTCUSD",1731912963027,0.29087088,91541.0,91540.0,0.00683172]
["bitfinex","BTCUSD",1731912963252,0.29087088,91541.0,91540.0,0.002]
["bitfinex","BTCUSD",1731912963513,0.218468,91547.0,91535.0,0.28408652]
["bitfinex","BTCUSD",1731912963763,0.30011688,91536.0,91535.0,0.28408652]
["bitfinex","BTCUSD",1731912964003,0.19087088,91538.0,91523.0,0.17085116]
["bitfinex","BTCUSD",1731912964004,0.19087088,91524.0,91523.0,0.17085116]
["bitfinex","BTCUSD",1731912964231,0.19087088,91524.0,91523.0,0.30087569]
["bitfinex","BTCUSD",1731912964459,0.19087088,91534.0,91533.0,0.10925]
["bitfinex","BTCUSD",1731912964677,0.002,91541.0,91534.0,0.0334757]
["bitfinex","BTCUSD",1731912964898,0.002,91541.0,91538.0,0.18921494]
["bitfinex","BTCUSD",1731912965130,0.002,91541.0,91534.0,0.37924237]
["bitfinex","BTCUSD",1731912965131,0.218393,91578.0,91556.0,0.005]
["bitfinex","BTCUSD",1731912965363,0.218393,91578.0,91563.0,0.10906255]
["bitfinex","BTCUSD",1731912965602,0.109205,91571.0,91563.0,0.14653366]
["bitfinex","BTCUSD",1731912965850,0.21990467,91579.0,91563.0,0.14653366]
["bitfinex","BTCUSD",1731912965851,0.00151467,91579.0,91563.0,0.14653366]
["bitfinex","BTCUSD",1731912966095,0.359173,91564.0,91563.0,0.14653366]
["bitfinex","BTCUSD",1731912966350,0.34996,91564.0,91563.0,0.14653366]
["bitfinex","BTCUSD",1731912966814,0.34996,91564.0,91563.0,0.25774766]
["bitfinex","BTCUSD",1731912967034,0.34996,91564.0,91563.0,0.26074766]
["bitfinex","BTCUSD",1731912967255,0.34996,91564.0,91563.0,0.15253366]
["bitfinex","BTCUSD",1731912968195,0.34996,91564.0,91563.0,0.14753366]
["bitfinex","BTCUSD",1731912968417,0.459173,91564.0,91563.0,0.11106255]
["bitfinex","BTCUSD",1731912968635,0.459173,91564.0,91563.0,0.11006255]
["bitfinex","BTCUSD",1731912968862,0.459173,91564.0,91563.0,0.10906255]
["bitfinex","BTCUSD",1731912969066,0.459173,91564.0,91563.0,0.13090176]
["bitfinex","BTCUSD",1731912969279,0.459173,91564.0,91563.0,0.13190176]
["bitfinex","BTCUSD",1731912969723,0.459173,91564.0,91563.0,0.13090176]
["bitfinex","BTCUSD",1731912969996,0.24996,91564.0,91563.0,0.13590176]
["bitfinex","BTCUSD",1731912970231,0.34996,91564.0,91563.0,0.13790176]
["bitfinex","BTCUSD",1731912970477,0.34996,91564.0,91563.0,0.13190176]
["bitfinex","BTCUSD",1731912971152,0.34996,91564.0,91563.0,0.13690176]
["bitfinex","BTCUSD",1731912971371,0.34996,91564.0,91563.0,0.13490176]
["bitfinex","BTCUSD",1731912971812,0.34996,91564.0,91563.0,0.13790176]
["bitfinex","BTCUSD",1731912972031,0.34996,91564.0,91563.0,0.13690176]
["bitfinex","BTCUSD",1731912972518,0.34996,91564.0,91563.0,0.13590176]
["bitfinex","BTCUSD",1731912972741,0.3508147,91564.0,91563.0,0.13990176]
["bitfinex","BTCUSD",1731912973171,0.3508147,91564.0,91563.0,0.13790176]
["bitfinex","BTCUSD",1731912973393,0.3508147,91564.0,91563.0,0.14473111]
["bitfinex","BTCUSD",1731912973613,0.0008547,91564.0,91563.0,0.14473111]
["bitfinex","BTCUSD",1731912973845,0.25,91574.0,91564.0,0.005]
["bitfinex","BTCUSD",1731912973846,0.11047628,91574.0,91564.0,0.005]
["bitfinex","BTCUSD",1731912974102,0.0182837,91914.0,91595.0,0.005]
["bitfinex","BTCUSD",1731912974103,0.02218297,91640.0,91595.0,0.005]
["bitfinex","BTCUSD",1731912974319,0.359153,91615.0,91610.0,0.005]
["bitfinex","BTCUSD",1731912974546,0.25,91615.0,91614.0,0.005]
["bitfinex","BTCUSD",1731912974785,0.25,91615.0,91614.0,0.16795363]
["bitfinex","BTCUSD",1731912975008,0.25,91615.0,91614.0,0.16595363]
["bitfinex","BTCUSD",1731912975254,0.25,91615.0,91614.0,0.16795363]
["bitfinex","BTCUSD",1731912975486,0.25,91615.0,91614.0,0.16595363]
["bitfinex","BTCUSD",1731912975952,0.459152,91615.0,91614.0,0.16295363]
["bitfinex","BTCUSD",1731912976176,0.459152,91615.0,91614.0,0.16195363]
["bitfinex","BTCUSD",1731912976425,0.35,91615.0,91614.0,0.16195363]
["bitfinex","BTCUSD",1731912976663,0.459152,91615.0,91614.0,0.16095363]
["bitfinex","BTCUSD",1731912976877,0.459152,91615.0,91614.0,0.16195363]
["bitfinex","BTCUSD",1731912977131,0.459152,91615.0,91614.0,0.16095363]
["bitfinex","BTCUSD",1731912977605,0.459152,91615.0,91614.0,0.14047359]
["bitfinex","BTCUSD",1731912978319,0.459152,91615.0,91614.0,0.14247359]
["bitfinex","BTCUSD",1731912978547,0.459152,91615.0,91614.0,0.14347359]
["bitfinex","BTCUSD",1731912978794,0.459152,91615.0,91614.0,0.14147359]
["bitfinex","BTCUSD",1731912979024,0.459152,91615.0,91614.0,0.14347359]
["bitfinex","BTCUSD",1731912979514,0.459152,91615.0,91614.0,0.14247359]
["bitfinex","BTCUSD",1731912979771,0.459152,91615.0,91614.0,0.14147359]
["bitfinex","BTCUSD",1731912980020,0.218279,91626.0,91614.0,0.14147359]
["bitfinex","BTCUSD",1731912980021,0.08262502,91631.0,91630.0,0.005]
["bitfinex","BTCUSD",1731912980237,0.19175802,91631.0,91630.0,0.14429365]
["bitfinex","BTCUSD",1731912980681,0.109133,91631.0,91630.0,0.16476832]
["bitfinex","BTCUSD",1731912980926,0.25,91635.0,91630.0,0.16676832]
["bitfinex","BTCUSD",1731912981143,0.25,91635.0,91631.0,0.16476832]
["bitfinex","BTCUSD",1731912981380,0.25,91635.0,91626.0,0.005]
["bitfinex","BTCUSD",1731912981381,0.25,91635.0,91634.0,0.11106255]
["bitfinex","BTCUSD",1731912981616,0.25,91635.0,91634.0,0.17790196]
["bitfinex","BTCUSD",1731912981863,0.25,91635.0,91634.0,0.17588225]
["bitfinex","BTCUSD",1731912982099,0.25,91635.0,91634.0,0.18354959]
["bitfinex","BTCUSD",1731912982314,0.25,91635.0,91634.0,0.29467859]
["bitfinex","BTCUSD",1731912982538,0.25,91635.0,91634.0,0.27705755]
["bitfinex","BTCUSD",1731912982756,0.0008565,91639.0,91638.0,0.005]
["bitfinex","BTCUSD",1731912982988,0.0008565,91639.0,91638.0,0.17856252]
["bitfinex","BTCUSD",1731912982989,0.1099795,91639.0,91638.0,0.17856252]
["bitfinex","BTCUSD",1731912983264,0.1099795,91639.0,91638.0,0.12953722]
["bitfinex","BTCUSD",1731912983482,0.1099795,91639.0,91638.0,0.170886]
["bitfinex","BTCUSD",1731912983933,0.0008565,91639.0,91638.0,0.170886]
["bitfinex","BTCUSD",1731912984145,0.0008565,91639.0,91638.0,0.15723844]
["bitfinex","BTCUSD",1731912984365,0.0008565,91639.0,91638.0,0.17588686]
["bitfinex","BTCUSD",1731912984624,0.25,91645.0,91644.0,0.005]
["bitfinex","BTCUSD",1731912985078,0.359116,91645.0,91644.0,0.17088655]
["bitfinex","BTCUSD",1731912985516,0.359116,91645.0,91644.0,0.16092828]
["bitfinex","BTCUSD",1731912985738,0.359116,91645.0,91644.0,0.17087449]
["bitfinex","BTCUSD",1731912986176,0.359116,91645.0,91644.0,0.17287449]
["bitfinex","BTCUSD",1731912986418,0.459116,91645.0,91644.0,0.17287449]
["bitfinex","BTCUSD",1731912986653,0.359116,91645.0,91644.0,0.15239982]
["bitfinex","BTCUSD",1731912987337,0.359116,91645.0,91644.0,0.14627879]
["bitfinex","BTCUSD",1731912987566,0.359116,91645.0,91644.0,0.14427879]
["bitfinex","BTCUSD",1731912987788,0.359116,91645.0,91644.0,0.14627879]
["bitfinex","BTCUSD",1731912988045,0.359116,91645.0,91644.0,0.14727879]
["bitfinex","BTCUSD",1731912988274,0.359116,91645.0,91644.0,0.14527879]
["bitfinex","BTCUSD",1731912988275,0.459116,91645.0,91644.0,0.14527879]
["bitfinex","BTCUSD",1731912988496,0.459116,91645.0,91644.0,0.14727879]
["bitfinex","BTCUSD",1731912988712,0.459116,91645.0,91644.0,0.14627879]
["bitfinex","BTCUSD",1731912989145,0.459116,91645.0,91644.0,0.14727879]
["bitfinex","BTCUSD",1731912989367,0.25,91645.0,91644.0,0.1657104]
["bitfinex","BTCUSD",1731912989585,0.25,91645.0,91644.0,0.1627104]
["bitfinex","BTCUSD",1731912989804,0.25359929,91645.0,91644.0,0.1627104]
["bitfinex","BTCUSD",1731912990030,0.25359929,91645.0,91644.0,0.27794016]
["bitfinex","BTCUSD",1731912990253,0.25359929,91645.0,91644.0,0.16882316]
["bitfinex","BTCUSD",1731912990992,0.25359929,91645.0,91644.0,0.16982316]
["bitfinex","BTCUSD",1731912991214,0.25359929,91645.0,91644.0,0.16582316]
["bitfinex","BTCUSD",1731912991215,0.65358617,91645.0,91644.0,0.16582316]
["bitfinex","BTCUSD",1731912991437,0.65358617,91645.0,91644.0,0.1577104]
["bitfinex","BTCUSD",1731912991657,0.46271529,91645.0,91644.0,0.1587104]
["bitfinex","BTCUSD",1731912991883,0.25359929,91645.0,91644.0,0.1647104]
["bitfinex","BTCUSD",1731912992102,0.25359929,91645.0,91644.0,0.1597104]
["bitfinex","BTCUSD",1731912992319,0.25359929,91645.0,91644.0,0.16382327]
["bitfinex","BTCUSD",1731912992320,0.36271529,91645.0,91644.0,0.16382327]
["bitfinex","BTCUSD",1731912992535,0.36271529,91645.0,91644.0,0.1597104]
["bitfinex","BTCUSD",1731912992749,0.36271529,91645.0,91644.0,0.1587104]
["bitfinex","BTCUSD",1731912993844,0.36271529,91645.0,91644.0,0.1567104]
["bitfinex","BTCUSD",1731912994311,0.36271529,91645.0,91644.0,0.1587104]
["bitfinex","BTCUSD",1731912994527,0.36271529,91645.0,91644.0,0.16482996]
["bitfinex","BTCUSD",1731912994766,0.55358617,91645.0,91644.0,0.16282996]
["bitfinex","BTCUSD",1731912994993,0.55358617,91645.0,91644.0,0.16482996]
["bitfinex","BTCUSD",1731912995442,0.44447017,91645.0,91644.0,0.16982996]
["bitfinex","BTCUSD",1731912995919,0.44447017,91645.0,91644.0,0.17755795]
["bitfinex","BTCUSD",1731912996354,0.55358617,91645.0,91644.0,0.17755795]
["bitfinex","BTCUSD",1731912996579,0.44447017,91645.0,91644.0,0.17755795]
["bitfinex","BTCUSD",1731912996808,0.2290352,91645.0,91644.0,0.28867495]
["bitfinex","BTCUSD",1731912997032,0.2290352,91645.0,91644.0,0.28667495]
["bitfinex","BTCUSD",1731912997262,0.2290352,91645.0,91644.0,0.45552611]
["bitfinex","BTCUSD",1731912997479,0.2290352,91645.0,91644.0,0.28667495]
["bitfinex","BTCUSD",1731912997702,0.2290352,91645.0,91644.0,0.56753143]
["bitfinex","BTCUSD",1731912997917,0.2290352,91645.0,91644.0,0.29338255]
["bitfinex","BTCUSD",1731912998198,0.229889,91645.0,91644.0,0.28838255]
["bitfinex","BTCUSD",1731912998414,0.229889,91645.0,91644.0,0.45223371]
["bitfinex","BTCUSD",1731912998680,0.229889,91645.0,91644.0,0.28638255]
["bitfinex","BTCUSD",1731912998899,0.229889,91645.0,91644.0,0.28838255]
["bitfinex","BTCUSD",1731912999115,0.229889,91645.0,91644.0,0.29338255]
["bitfinex","BTCUSD",1731912999345,0.229889,91645.0,91644.0,0.29339926]
["bitfinex","BTCUSD",1731912999580,0.229889,91645.0,91644.0,0.32380712]
["bitfinex","BTCUSD",1731913000078,0.229889,91645.0,91644.0,0.32180712]
["bitfinex","BTCUSD",1731913000548,0.229889,91645.0,91644.0,0.29339926]
["bitfinex","BTCUSD",1731913000782,0.229889,91645.0,91644.0,0.32449387]
["bitfinex","BTCUSD",1731913001236,0.229889,91645.0,91644.0,0.31949387]
["bitfinex","BTCUSD",1731913001455,0.229889,91645.0,91644.0,0.29339926]
["bitfinex","BTCUSD",1731913001690,0.229889,91645.0,91644.0,0.35314036]
["bitfinex","BTCUSD",1731913001988,0.229889,91645.0,91644.0,0.17928226]
["bitfinex","BTCUSD",1731913002218,0.339005,91645.0,91644.0,0.17428226]
["bitfinex","BTCUSD",1731913002480,0.229889,91645.0,91644.0,0.36940685]
["bitfinex","BTCUSD",1731913002714,0.229889,91645.0,91644.0,0.36941146]
["bitfinex","BTCUSD",1731913002938,0.229889,91645.0,91644.0,0.3657442]
["bitfinex","BTCUSD",1731913003156,0.229889,91645.0,91644.0,0.36758238]
["bitfinex","BTCUSD",1731913003372,0.229889,91645.0,91644.0,0.17177497]
["bitfinex","BTCUSD",1731913003826,0.00445309,91645.0,91644.0,0.16977497]
["bitfinex","BTCUSD",1731913004264,0.00445309,91645.0,91644.0,0.17177497]
["bitfinex","BTCUSD",1731913004723,0.0008538,91645.0,91644.0,0.27889197]
["bitfinex","BTCUSD",1731913004948,0.0008538,91645.0,91644.0,0.28289197]
["bitfinex","BTCUSD",1731913005200,0.00999,91650.0,91649.0,0.114111]
["bitfinex","BTCUSD",1731913005420,0.00999,91650.0,91649.0,0.27717837]
["bitfinex","BTCUSD",1731913006138,0.00999,91650.0,91649.0,0.28217837]
["bitfinex","BTCUSD",1731913007050,0.00999,91650.0,91649.0,0.31440423]
["bitfinex","BTCUSD",1731913007269,0.00999,91650.0,91649.0,0.31798756]
["bitfinex","BTCUSD",1731913007485,0.00999,91650.0,91649.0,0.60300827]
["bitfinex","BTCUSD",1731913007709,0.00999,91650.0,91649.0,0.29884512]
["bitfinex","BTCUSD",1731913007931,0.25,91665.0,91654.0,0.007]
["bitfinex","BTCUSD",1731913008148,0.25,91665.0,91654.0,0.29883912]
["bitfinex","BTCUSD",1731913008850,0.25,91665.0,91654.0,0.39883912]
["bitfinex","BTCUSD",1731913009078,0.25,91665.0,91654.0,0.81397302]
["bitfinex","BTCUSD",1731913009299,0.2348185,91665.0,91664.0,0.40996488]
["bitfinex","BTCUSD",1731913009526,0.2348185,91665.0,91664.0,0.36301893]
["bitfinex","BTCUSD",1731913009771,0.2348185,91665.0,91664.0,0.40670443]
["bitfinex","BTCUSD",1731913009991,0.2348185,91665.0,91664.0,0.41086701]
["bitfinex","BTCUSD",1731913010861,0.2348185,91665.0,91664.0,0.44215953]
["bitfinex","BTCUSD",1731913011308,0.1348185,91665.0,91664.0,0.41351304]
["bitfinex","BTCUSD",1731913011546,0.1348185,91665.0,91664.0,0.28622052]
["bitfinex","BTCUSD",1731913011761,0.1348185,91665.0,91664.0,0.28422052]
["bitfinex","BTCUSD",1731913011974,0.1348185,91665.0,91664.0,0.28222052]
["bitfinex","BTCUSD",1731913012428,0.1348185,91665.0,91664.0,0.27222052]
["bitfinex","BTCUSD",1731913012644,0.1348185,91665.0,91664.0,0.4675482]
["bitfinex","BTCUSD",1731913012881,0.1348185,91665.0,91664.0,0.46754524]
["bitfinex","BTCUSD",1731913013107,0.1348185,91665.0,91664.0,0.27712735]
["bitfinex","BTCUSD",1731913013366,0.2439105,91665.0,91664.0,0.15893609]
["bitfinex","BTCUSD",1731913013863,0.2439105,91665.0,91664.0,0.15693609]
["bitfinex","BTCUSD",1731913014073,0.2439105,91665.0,91664.0,0.15893609]
["bitfinex","BTCUSD",1731913014074,0.2905105,91665.0,91664.0,0.15893609]
["bitfinex","BTCUSD",1731913014303,0.2905105,91665.0,91664.0,0.15512576]
["bitfinex","BTCUSD",1731913014520,0.3905105,91665.0,91664.0,0.15312576]
["bitfinex","BTCUSD",1731913014760,0.3905105,91665.0,91664.0,0.15512576]
["bitfinex","BTCUSD",1731913016087,0.4713105,91665.0,91664.0,0.02702576]
["bitfinex","BTCUSD",1731913016302,0.4713105,91665.0,91664.0,0.02502576]
["bitfinex","BTCUSD",1731913016525,0.4713105,91665.0,91664.0,0.00584492]
["bitfinex","BTCUSD",1731913016755,0.4713105,91665.0,91664.0,0.00784492]
["bitfinex","BTCUSD",1731913016969,0.10911,91650.0,91649.0,0.0017076]
["bitfinex","BTCUSD",1731913017178,0.10911,91650.0,91649.0,0.13152982]
["bitfinex","BTCUSD",1731913017623,0.10911,91650.0,91649.0,0.02246727]
["bitfinex","BTCUSD",1731913017838,0.10912,91642.0,91641.0,0.16385116]
["bitfinex","BTCUSD",1731913018063,0.10912,91642.0,91641.0,0.27291371]
["bitfinex","BTCUSD",1731913018301,0.10912,91642.0,91641.0,0.10906255]
["bitfinex","BTCUSD",1731913018519,0.10912,91642.0,91629.0,0.40253694]
["bitfinex","BTCUSD",1731913018520,0.1,91639.0,91629.0,0.16385116]
["bitfinex","BTCUSD",1731913018754,0.1,91642.0,91629.0,0.16385116]
["bitfinex","BTCUSD",1731913018755,0.109134,91630.0,91629.0,0.30733762]
["bitfinex","BTCUSD",1731913018976,0.109134,91630.0,91629.0,0.16766762]
["bitfinex","BTCUSD",1731913019193,0.109134,91630.0,91629.0,0.14730292]
["bitfinex","BTCUSD",1731913019421,0.109134,91630.0,91629.0,0.00381646]
["bitfinex","BTCUSD",1731913019638,0.109134,91630.0,91625.0,0.35528699]
["bitfinex","BTCUSD",1731913019639,0.109138,91627.0,91626.0,0.19094862]
["bitfinex","BTCUSD",1731913019875,0.109133,91631.0,91625.0,0.1]
["bitfinex","BTCUSD",1731913020125,0.109133,91631.0,91628.0,0.19149187]
["bitfinex","BTCUSD",1731913020126,0.218266,91631.0,91628.0,0.19149187]
["bitfinex","BTCUSD",1731913020344,0.0808,91632.0,91628.0,0.19149187]
["bitfinex","BTCUSD",1731913020613,0.0808,91646.0,91631.0,0.45695178]
["bitfinex","BTCUSD",1731913020802,0.0808,91646.0,91625.0,0.1]
["bitfinex","BTCUSD",1731913020803,0.0808,91646.0,91641.0,0.14364644]
["bitfinex","BTCUSD",1731913021027,0.209119,91643.0,91642.0,0.25269629]
["bitfinex","BTCUSD",1731913021244,0.209119,91643.0,91642.0,0.10906255]
["bitfinex","BTCUSD",1731913021477,0.218244,91641.0,91636.0,0.14363374]
["bitfinex","BTCUSD",1731913021700,0.109125,91638.0,91637.0,0.27672848]
["bitfinex","BTCUSD",1731913021936,0.1,91643.0,91637.0,0.27291371]
["bitfinex","BTCUSD",1731913022161,0.223182,91667.0,91637.0,0.27291371]
["bitfinex","BTCUSD",1731913022162,0.0008538,91650.0,91641.0,0.001]
["bitfinex","BTCUSD",1731913022402,0.0008538,91650.0,91649.0,0.14366029]
["bitfinex","BTCUSD",1731913022637,0.0008538,91650.0,91649.0,0.21817355]
["bitfinex","BTCUSD",1731913022849,0.0008538,91650.0,91649.0,0.22416881]
["bitfinex","BTCUSD",1731913023339,0.0008538,91650.0,91649.0,0.22916881]
["bitfinex","BTCUSD",1731913023591,0.0008538,91650.0,91649.0,0.22898692]
["bitfinex","BTCUSD",1731913023813,0.0008538,91650.0,91649.0,0.23508781]
["bitfinex","BTCUSD",1731913024301,0.0008538,91650.0,91649.0,0.23808781]
["bitfinex","BTCUSD",1731913024562,0.0008538,91650.0,91649.0,0.79154648]
["bitfinex","BTCUSD",1731913024776,0.0008538,91650.0,91649.0,0.36862511]
["bitfinex","BTCUSD",1731913025003,0.0008538,91650.0,91649.0,0.36962511]
["bitfinex","BTCUSD",1731913025254,0.0008538,91650.0,91649.0,0.37162511]
["bitfinex","BTCUSD",1731913025482,0.0008538,91650.0,91649.0,0.37262249]
["bitfinex","BTCUSD",1731913025703,0.0008538,91650.0,91649.0,0.36652273]
["bitfinex","BTCUSD",1731913025948,0.0008538,91650.0,91649.0,0.43961085]
["bitfinex","BTCUSD",1731913026176,0.0137795,91669.0,91668.0,0.116089]
["bitfinex","BTCUSD",1731913026405,0.0137795,91669.0,91668.0,0.26715389]
["bitfinex","BTCUSD",1731913026628,0.0137795,91669.0,91668.0,0.2505612]
["bitfinex","BTCUSD",1731913026842,0.0137795,91669.0,91668.0,0.26515389]
["bitfinex","BTCUSD",1731913027065,0.0137795,91669.0,91668.0,0.67454878]
["bitfinex","BTCUSD",1731913027278,0.0137795,91669.0,91668.0,0.2505587]
["bitfinex","BTCUSD",1731913027830,0.0137795,91669.0,91668.0,0.2495587]
["bitfinex","BTCUSD",1731913028032,0.0137795,91669.0,91668.0,0.2515587]
["bitfinex","BTCUSD",1731913028477,0.0137795,91669.0,91668.0,0.2495587]
["bitfinex","BTCUSD",1731913028697,0.0137795,91669.0,91668.0,0.2515587]
["bitfinex","BTCUSD",1731913028928,0.0137795,91669.0,91668.0,0.26192114]
["bitfinex","BTCUSD",1731913029150,0.0137795,91669.0,91668.0,0.4257723]
["bitfinex","BTCUSD",1731913029366,0.0137795,91669.0,91668.0,0.2618942]
["bitfinex","BTCUSD",1731913029602,0.0137795,91669.0,91668.0,0.2608942]
["bitfinex","BTCUSD",1731913029822,0.0137795,91669.0,91668.0,0.23395821]
["bitfinex","BTCUSD",1731913030040,0.0137795,91669.0,91668.0,0.26089383]
["bitfinex","BTCUSD",1731913030263,0.0137795,91669.0,91668.0,0.26189383]
["bitfinex","BTCUSD",1731913033329,0.0137795,91669.0,91668.0,0.26089383]
["bitfinex","BTCUSD",1731913033761,0.0137795,91669.0,91668.0,0.26189383]
["bitfinex","BTCUSD",1731913034891,0.0146333,91669.0,91668.0,0.26189383]
["bitfinex","BTCUSD",1731913035788,0.0146333,91669.0,91668.0,0.26162058]
["bitfinex","BTCUSD",1731913035998,0.0146333,91669.0,91668.0,0.26062058]
["bitfinex","BTCUSD",1731913036268,0.0146333,91669.0,91668.0,0.25862058]
["bitfinex","BTCUSD",1731913036495,0.28234488,91675.0,91674.0,0.221082]
["bitfinex","BTCUSD",1731913036736,0.26601671,91675.0,91674.0,0.59559371]
["bitfinex","BTCUSD",1731913036955,0.25179449,91675.0,91674.0,0.66613557]
["bitfinex","BTCUSD",1731913037188,0.25179449,91675.0,91674.0,0.42734878]
["bitfinex","BTCUSD",1731913037415,0.25179449,91675.0,91674.0,0.40684588]
["bitfinex","BTCUSD",1731913037844,0.25179449,91675.0,91674.0,0.42325684]
["bitfinex","BTCUSD",1731913038069,0.25179449,91675.0,91674.0,0.42425684]
["bitfinex","BTCUSD",1731913038286,0.25179449,91675.0,91674.0,0.40784588]
["bitfinex","BTCUSD",1731913038508,0.25179449,91675.0,91674.0,0.44475974]
["bitfinex","BTCUSD",1731913038731,0.25179449,91675.0,91674.0,0.42825684]
["bitfinex","BTCUSD",1731913038947,0.25179449,91675.0,91674.0,0.42425684]
["bitfinex","BTCUSD",1731913039173,0.25179449,91675.0,91674.0,0.42834878]
["bitfinex","BTCUSD",1731913039632,0.25179449,91675.0,91674.0,0.40784588]
["bitfinex","BTCUSD",1731913039858,0.25179449,91675.0,91674.0,0.38408547]
["bitfinex","BTCUSD",1731913040124,0.25179449,91675.0,91674.0,0.38206956]
["bitfinex","BTCUSD",1731913040336,0.25179449,91675.0,91674.0,0.36568057]
["bitfinex","BTCUSD",1731913040464,0.25179449,91675.0,91674.0,0.39769688]
["bitfinex","BTCUSD",1731913040696,0.25179449,91675.0,91674.0,0.41408587]
["bitfinex","BTCUSD",1731913040895,0.25179449,91675.0,91674.0,0.36768057]
["bitfinex","BTCUSD",1731913041193,0.25179449,91675.0,91674.0,0.39969688]
["bitfinex","BTCUSD",1731913041810,0.25179449,91675.0,91674.0,0.39769688]
["bitfinex","BTCUSD",1731913043070,0.25179449,91675.0,91674.0,0.70477797]
["bitfinex","BTCUSD",1731913043316,0.25179449,91675.0,91674.0,0.74535393]
["bitfinex","BTCUSD",1731913043539,0.25179449,91675.0,91674.0,0.75522008]
["bitfinex","BTCUSD",1731913043752,0.25179449,91675.0,91674.0,0.70813517]
["bitfinex","BTCUSD",1731913043990,0.25179449,91675.0,91674.0,0.75521051]
["bitfinex","BTCUSD",1731913044193,0.05,91675.0,91674.0,0.74534235]
["bitfinex","BTCUSD",1731913044632,0.05,91675.0,91674.0,0.74734235]
["bitfinex","BTCUSD",1731913044849,0.05,91675.0,91674.0,0.74534235]
["bitfinex","BTCUSD",1731913045274,0.05,91675.0,91674.0,0.76171903]
["bitfinex","BTCUSD",1731913045719,0.01665153,91675.0,91674.0,0.76171903]
["bitfinex","BTCUSD",1731913045976,0.01665153,91675.0,91674.0,0.78892154]
["bitfinex","BTCUSD",1731913046192,0.01665153,91675.0,91674.0,0.74434235]
["bitfinex","BTCUSD",1731913046642,0.01665153,91675.0,91674.0,0.73972111]
["bitfinex","BTCUSD",1731913046846,0.01750543,91675.0,91674.0,0.74579305]
["bitfinex","BTCUSD",1731913047083,0.01750543,91675.0,91674.0,0.74479305]
["bitfinex","BTCUSD",1731913047293,4.3e-07,91675.0,91674.0,1.25981901]
["bitfinex","BTCUSD",1731913047527,0.25,91686.0,91685.0,0.119069]
["bitfinex","BTCUSD",1731913047730,0.25,91686.0,91685.0,0.7482786]
["bitfinex","BTCUSD",1731913048388,0.25,91686.0,91685.0,0.93838284]
["bitfinex","BTCUSD",1731913048830,0.25,91686.0,91685.0,0.94238284]
["bitfinex","BTCUSD",1731913049040,0.25,91686.0,91685.0,0.93838284]
["bitfinex","BTCUSD",1731913049679,0.25,91686.0,91685.0,0.94238284]
["bitfinex","BTCUSD",1731913049898,0.25,91686.0,91685.0,0.93838284]
["bitfinex","BTCUSD",1731913050796,0.25,91686.0,91685.0,0.90283798]
["bitfinex","BTCUSD",1731913051868,0.25,91686.0,91685.0,0.96243381]
["bitfinex","BTCUSD",1731913052331,0.25,91686.0,91685.0,0.96643381]
["bitfinex","BTCUSD",1731913052544,0.25,91686.0,91685.0,0.98773036]
["bitfinex","BTCUSD",1731913052775,0.14093,91686.0,91685.0,0.98573036]
["bitfinex","BTCUSD",1731913052991,0.14093,91686.0,91685.0,1.21441379]
["bitfinex","BTCUSD",1731913053222,0.14093,91686.0,91685.0,1.02430955]
["bitfinex","BTCUSD",1731913053463,0.03186,91686.0,91685.0,1.0284297]
["bitfinex","BTCUSD",1731913053673,0.03186,91686.0,91685.0,1.21453346]
["bitfinex","BTCUSD",1731913054341,0.01562889,91686.0,91685.0,1.21453346]
["bitfinex","BTCUSD",1731913054798,0.05235098,91700.0,91695.0,0.223057]
["bitfinex","BTCUSD",1731913055012,0.05235098,91700.0,91695.0,0.90690565]
["bitfinex","BTCUSD",1731913055246,0.05235098,91700.0,91695.0,0.9474848]
["bitfinex","BTCUSD",1731913056818,0.05235098,91700.0,91695.0,0.9474816]
["bitfinex","BTCUSD",1731913057320,0.05235098,91700.0,91695.0,0.90690245]
["bitfinex","BTCUSD",1731913057514,0.05235098,91700.0,91695.0,0.94144731]
["bitfinex","BTCUSD",1731913057957,0.05235098,91700.0,91695.0,0.94544731]
["bitfinex","BTCUSD",1731913058198,0.05235098,91700.0,91695.0,0.94144731]
["bitfinex","BTCUSD",1731913058424,0.05235098,91700.0,91695.0,0.94544731]
["bitfinex","BTCUSD",1731913058840,0.2508536,91696.0,91695.0,0.94544731]
["bitfinex","BTCUSD",1731913059067,0.2508536,91696.0,91695.0,0.98602646]
["bitfinex","BTCUSD",1731913059321,0.05235098,91700.0,91698.0,0.014]
["bitfinex","BTCUSD",1731913059322,0.01429,91699.0,91698.0,0.014]
["bitfinex","BTCUSD",1731913059556,0.08343696,91709.0,91705.0,0.40914924]
["bitfinex","BTCUSD",1731913059771,0.08343696,91709.0,91705.0,0.90186045]
["bitfinex","BTCUSD",1731913060219,0.08343696,91709.0,91705.0,1.01978375]
["bitfinex","BTCUSD",1731913060221,0.08343696,91709.0,91705.0,1.00589868]
["bitfinex","BTCUSD",1731913060439,0.08343696,91709.0,91705.0,1.01576569]
["bitfinex","BTCUSD",1731913060648,0.08343696,91709.0,91705.0,1.01976569]
["bitfinex","BTCUSD",1731913061326,0.184573,91706.0,91705.0,1.01976569]
["bitfinex","BTCUSD",1731913061539,0.119146,91706.0,91705.0,1.01976569]
["bitfinex","BTCUSD",1731913061754,0.075528,91706.0,91705.0,1.01976569]
["bitfinex","BTCUSD",1731913062655,0.05099066,91706.0,91705.0,1.01576569]
["bitfinex","BTCUSD",1731913062872,0.00737266,91706.0,91705.0,1.01576569]
["bitfinex","BTCUSD",1731913063125,0.00737266,91706.0,91705.0,1.01976569]
["bitfinex","BTCUSD",1731913063363,0.00737266,91706.0,91705.0,1.00325987]
["bitfinex","BTCUSD",1731913063597,0.00737266,91706.0,91705.0,1.00324747]
["bitfinex","BTCUSD",1731913064084,0.00737266,91706.0,91705.0,0.98244687]
["bitfinex","BTCUSD",1731913064788,0.00737266,91706.0,91705.0,1.26778923]
["bitfinex","BTCUSD",1731913065022,0.00737266,91706.0,91705.0,0.76734263]
["bitfinex","BTCUSD",1731913065741,0.08927266,91706.0,91705.0,0.84574846]
["bitfinex","BTCUSD",1731913065955,0.08927266,91706.0,91705.0,0.65534263]
["bitfinex","BTCUSD",1731913066172,0.00737266,91706.0,91705.0,0.82619379]
["bitfinex","BTCUSD",1731913066411,0.00737266,91706.0,91705.0,0.80512819]
["bitfinex","BTCUSD",1731913066691,0.00737266,91706.0,91705.0,0.79527725]
["bitfinex","BTCUSD",1731913066948,0.00737266,91706.0,91705.0,0.57184664]
["bitfinex","BTCUSD",1731913067158,0.00737266,91706.0,91705.0,0.57384664]
["bitfinex","BTCUSD",1731913067395,0.00737266,91706.0,91705.0,0.59684664]
["bitfinex","BTCUSD",1731913067627,0.00737266,91706.0,91705.0,0.68347314]
["bitfinex","BTCUSD",1731913067846,0.00737266,91706.0,91705.0,0.65547604]
["bitfinex","BTCUSD",1731913069212,0.00737266,91706.0,91705.0,0.67847604]
["bitfinex","BTCUSD",1731913069451,0.00737266,91706.0,91705.0,0.68539616]
["bitfinex","BTCUSD",1731913070096,0.00737266,91706.0,91705.0,0.69172561]
["bitfinex","BTCUSD",1731913070323,0.00737266,91706.0,91705.0,0.68539248]
["bitfinex","BTCUSD",1731913071299,0.00822616,91706.0,91705.0,0.68534032]
["bitfinex","BTCUSD",1731913071520,0.00822616,91706.0,91705.0,0.67834032]
["bitfinex","BTCUSD",1731913072005,0.00822616,91706.0,91705.0,0.6866381]
["bitfinex","BTCUSD",1731913072229,0.00822616,91706.0,91705.0,0.67834032]
["bitfinex","BTCUSD",1731913072455,0.00822616,91706.0,91705.0,0.96976406]
["bitfinex","BTCUSD",1731913072679,0.00822616,91706.0,91705.0,0.90730979]
["bitfinex","BTCUSD",1731913072914,0.00822616,91706.0,91705.0,0.68528952]
["bitfinex","BTCUSD",1731913073632,0.00822616,91706.0,91705.0,0.66228952]
["bitfinex","BTCUSD",1731913073884,0.00822616,91706.0,91705.0,0.66859017]
["bitfinex","BTCUSD",1731913074316,0.00822616,91706.0,91705.0,0.67059017]
["bitfinex","BTCUSD",1731913074548,0.00822616,91706.0,91705.0,0.66228952]
["bitfinex","BTCUSD",1731913074988,0.00822616,91706.0,91705.0,0.64069469]
["bitfinex","BTCUSD",1731913076118,0.00822616,91706.0,91705.0,0.64269469]
["bitfinex","BTCUSD",1731913076585,0.00822616,91706.0,91705.0,0.66769469]
["bitfinex","BTCUSD",1731913076805,0.00822616,91706.0,91705.0,0.66772484]
["bitfinex","BTCUSD",1731913077468,0.00822616,91706.0,91705.0,0.65028799]
["bitfinex","BTCUSD",1731913077704,0.08343696,91709.0,91708.0,0.111041]
["bitfinex","BTCUSD",1731913077705,0.06797562,91709.0,91708.0,0.111041]
["bitfinex","BTCUSD",1731913077915,0.06797562,91709.0,91708.0,0.91960686]
["bitfinex","BTCUSD",1731913078153,0.001,91718.0,91715.0,0.111033]
["bitfinex","BTCUSD",1731913078433,0.001,91718.0,91715.0,0.73826288]
["bitfinex","BTCUSD",1731913078653,0.001,91718.0,91715.0,0.61109752]
["bitfinex","BTCUSD",1731913078874,0.001,91718.0,91715.0,0.80209894]
["bitfinex","BTCUSD",1731913079104,0.001,91718.0,91715.0,0.61102964]
["bitfinex","BTCUSD",1731913079319,0.001,91718.0,91715.0,0.75430684]
["bitfinex","BTCUSD",1731913079534,0.001,91718.0,91715.0,0.61102964]
["bitfinex","BTCUSD",1731913080633,0.001,91718.0,91715.0,0.64332128]
["bitfinex","BTCUSD",1731913080862,0.001,91718.0,91715.0,0.60902964]
["bitfinex","BTCUSD",1731913081108,0.001,91718.0,91715.0,0.59121359]
["bitfinex","BTCUSD",1731913081321,0.001,91718.0,91715.0,0.63901615]
["bitfinex","BTCUSD",1731913081540,0.001,91718.0,91715.0,0.64101615]
["bitfinex","BTCUSD",1731913081754,0.001,91718.0,91715.0,0.64727457]
["bitfinex","BTCUSD",1731913081970,0.001,91718.0,91715.0,0.63901615]
["bitfinex","BTCUSD",1731913082195,0.001,91718.0,91715.0,0.64101615]
["bitfinex","BTCUSD",1731913082491,0.001,91718.0,91715.0,0.92763967]
["bitfinex","BTCUSD",1731913082973,0.001,91718.0,91715.0,0.92563967]
["bitfinex","BTCUSD",1731913083192,0.001,91718.0,91715.0,0.64527321]
["bitfinex","BTCUSD",1731913083641,0.2508533,91716.0,91715.0,0.64027321]
["bitfinex","BTCUSD",1731913083849,0.2508533,91716.0,91715.0,0.63401615]
["bitfinex","BTCUSD",1731913084291,0.2508533,91716.0,91715.0,0.63401272]
["bitfinex","BTCUSD",1731913084740,0.2508533,91716.0,91715.0,0.64777494]
["bitfinex","BTCUSD",1731913085174,0.2508533,91716.0,91715.0,0.64151872]
["bitfinex","BTCUSD",1731913085870,0.3265533,91716.0,91715.0,0.85747544]
["bitfinex","BTCUSD",1731913086327,0.3265533,91716.0,91715.0,0.61851872]
["bitfinex","BTCUSD",1731913086995,0.3265533,91716.0,91715.0,0.62781357]
["bitfinex","BTCUSD",1731913087219,0.3265533,91716.0,91715.0,0.61101272]
["bitfinex","BTCUSD",1731913087662,0.3265533,91716.0,91715.0,0.60125653]
["bitfinex","BTCUSD",1731913087893,0.3265533,91716.0,91715.0,0.61101321]
["bitfinex","BTCUSD",1731913088134,0.3265533,91716.0,91715.0,0.61100214]
["bitfinex","BTCUSD",1731913088346,0.3265533,91716.0,91715.0,0.6298037]
["bitfinex","BTCUSD",1731913088575,0.3265533,91716.0,91715.0,0.60900214]
["bitfinex","BTCUSD",1731913088804,0.3265533,91716.0,91715.0,0.61100214]
["bitfinex","BTCUSD",1731913089079,0.0008542,91731.0,91725.0,0.114021]
["bitfinex","BTCUSD",1731913089293,0.0008542,91731.0,91725.0,0.70357126]
["bitfinex","BTCUSD",1731913089507,0.0008542,91731.0,91725.0,0.64024556]
["bitfinex","BTCUSD",1731913089722,0.0008542,91731.0,91725.0,0.62345257]
["bitfinex","BTCUSD",1731913090213,0.0008542,91731.0,91725.0,0.63045257]
["bitfinex","BTCUSD",1731913091105,0.0008542,91731.0,91725.0,0.61319346]
["bitfinex","BTCUSD",1731913091333,0.0008542,91731.0,91725.0,0.62544151]
["bitfinex","BTCUSD",1731913091540,0.0008542,91731.0,91725.0,0.63044151]
["bitfinex","BTCUSD",1731913091981,0.23946101,91726.0,91725.0,0.62544151]
["bitfinex","BTCUSD",1731913092198,0.23946101,91726.0,91725.0,0.55414355]
["bitfinex","BTCUSD",1731913092422,0.23946101,91726.0,91725.0,0.62536493]
["bitfinex","BTCUSD",1731913092918,0.23946101,91726.0,91725.0,0.75826655]
["bitfinex","BTCUSD",1731913093134,0.23946101,91726.0,91725.0,0.75326655]
["bitfinex","BTCUSD",1731913093583,0.23946101,91726.0,91725.0,0.75826655]
["bitfinex","BTCUSD",1731913093812,0.23946101,91726.0,91725.0,0.77510321]
["bitfinex","BTCUSD",1731913094037,0.23946101,91726.0,91725.0,0.78010321]
["bitfinex","BTCUSD",1731913094250,0.23946101,91726.0,91725.0,0.77510321]
["bitfinex","BTCUSD",1731913094692,0.23946101,91726.0,91725.0,0.77506694]
["bitfinex","BTCUSD",1731913095135,0.23946101,91726.0,91725.0,0.64516532]
["bitfinex","BTCUSD",1731913095364,0.23946101,91726.0,91725.0,0.66777394]
["bitfinex","BTCUSD",1731913096249,0.24031761,91726.0,91725.0,0.66777394]
["bitfinex","BTCUSD",1731913096479,0.24031761,91726.0,91725.0,0.66776189]
["bitfinex","BTCUSD",1731913097553,0.24031761,91726.0,91725.0,0.66576189]
["bitfinex","BTCUSD",1731913098445,0.24031761,91726.0,91725.0,0.77476189]
["bitfinex","BTCUSD",1731913098669,0.24031761,91726.0,91725.0,0.81069157]
["bitfinex","BTCUSD",1731913099126,0.08247876,91726.0,91725.0,1.07273451]
["bitfinex","BTCUSD",1731913099359,0.08247876,91726.0,91725.0,1.06649481]
["bitfinex","BTCUSD",1731913099598,0.08247876,91726.0,91725.0,1.07273282]
["bitfinex","BTCUSD",1731913100041,7.6e-07,91726.0,91725.0,1.35270249]
["bitfinex","BTCUSD",1731913100497,0.0008542,91737.0,91735.0,0.118009]
["bitfinex","BTCUSD",1731913100743,0.0008542,91737.0,91735.0,0.7396811]
["bitfinex","BTCUSD",1731913100983,0.25393698,91736.0,91735.0,0.75317623]
["bitfinex","BTCUSD",1731913101196,0.25,91736.0,91735.0,0.75317623]
["bitfinex","BTCUSD",1731913101694,0.25,91736.0,91735.0,0.82310165]
["bitfinex","BTCUSD",1731913101906,0.3202723,91736.0,91735.0,0.83431428]
["bitfinex","BTCUSD",1731913102143,0.09278704,91736.0,91735.0,0.93931428]
["bitfinex","BTCUSD",1731913102348,0.09278704,91736.0,91735.0,0.84614221]
["bitfinex","BTCUSD",1731913102559,0.09278704,91736.0,91735.0,0.96904383]
["bitfinex","BTCUSD",1731913102788,0.09278704,91736.0,91735.0,0.97404383]
["bitfinex","BTCUSD",1731913103223,0.09278704,91736.0,91735.0,1.02932245]
["bitfinex","BTCUSD",1731913103442,0.09278704,91736.0,91735.0,1.01213]
["bitfinex","BTCUSD",1731913103658,0.25,91756.0,91741.0,0.009]
["bitfinex","BTCUSD",1731913103880,0.25,91756.0,91741.0,0.74502276]
["bitfinex","BTCUSD",1731913104096,0.25,91756.0,91741.0,0.78317609]
["bitfinex","BTCUSD",1731913104315,0.25,91756.0,91746.0,0.009]
["bitfinex","BTCUSD",1731913104572,0.0004262,91748.0,91747.0,0.34589662]
["bitfinex","BTCUSD",1731913104799,0.0004262,91748.0,91747.0,0.88757564]
["bitfinex","BTCUSD",1731913105059,0.0004262,91748.0,91747.0,0.92005071]
["bitfinex","BTCUSD",1731913105286,0.25,91756.0,91755.0,0.24588662]
["bitfinex","BTCUSD",1731913105563,0.23978378,91756.0,91755.0,0.93609908]
["bitfinex","BTCUSD",1731913105793,0.23978378,91756.0,91755.0,0.74580609]
["bitfinex","BTCUSD",1731913106216,0.23978378,91756.0,91755.0,0.74780609]
["bitfinex","BTCUSD",1731913106477,0.23978378,91756.0,91755.0,0.74580609]
["bitfinex","BTCUSD",1731913106705,0.23978378,91756.0,91755.0,0.63925133]
["bitfinex","BTCUSD",1731913106918,0.23978378,91756.0,91755.0,0.63425133]
["bitfinex","BTCUSD",1731913107333,0.23978378,91756.0,91755.0,0.65485069]
["bitfinex","BTCUSD",1731913107558,0.31548378,91756.0,91755.0,0.54786569]
["bitfinex","BTCUSD",1731913107772,0.31548378,91756.0,91755.0,0.52054214]
["bitfinex","BTCUSD",1731913107996,0.31548378,91756.0,91755.0,0.51854214]
["bitfinex","BTCUSD",1731913108477,0.31548378,91756.0,91755.0,0.49594278]
["bitfinex","BTCUSD",1731913108705,0.108997,91746.0,91738.0,0.109006]
["bitfinex","BTCUSD",1731913108931,0.12790162,91747.0,91738.0,0.218009]
["bitfinex","BTCUSD",1731913109172,0.12790162,91747.0,91742.0,0.16385116]
["bitfinex","BTCUSD",1731913109393,0.217976,91753.0,91742.0,0.16385116]
["bitfinex","BTCUSD",1731913109621,0.0757,91755.0,91753.0,0.002]
["bitfinex","BTCUSD",1731913109933,0.0757,91755.0,91754.0,0.10906255]
["bitfinex","BTCUSD",1731913110147,0.0757,91755.0,91754.0,0.11106255]
["bitfinex","BTCUSD",1731913110353,0.184685,91755.0,91754.0,0.11106255]
["bitfinex","BTCUSD",1731913110980,0.184685,91755.0,91754.0,0.10906255]
["bitfinex","BTCUSD",1731913110981,0.31258662,91755.0,91754.0,0.10906255]
["bitfinex","BTCUSD",1731913111193,0.20360162,91755.0,91754.0,0.10906255]
["bitfinex","BTCUSD",1731913111398,0.31258662,91755.0,91754.0,0.10906255]
["bitfinex","BTCUSD",1731913111591,0.20360162,91755.0,91754.0,0.10906255]
["bitfinex","BTCUSD",1731913111870,0.20360162,91755.0,91754.0,0.13061854]
["bitfinex","BTCUSD",1731913112050,0.20360162,91755.0,91754.0,0.10061854]
["bitfinex","BTCUSD",1731913112534,0.20360162,91755.0,91754.0,0.09861854]
["bitfinex","BTCUSD",1731913112756,0.20360162,91755.0,91754.0,0.10062472]
["bitfinex","BTCUSD",1731913112963,0.20360162,91755.0,91754.0,0.07906255]
["bitfinex","BTCUSD",1731913114295,0.0264787,91766.0,91765.0,0.118974]
["bitfinex","BTCUSD",1731913114532,0.0264787,91766.0,91765.0,0.23003655]
["bitfinex","BTCUSD",1731913114747,0.0264787,91766.0,91765.0,0.59742695]
["bitfinex","BTCUSD",1731913115194,0.0264787,91766.0,91765.0,0.59942695]
["bitfinex","BTCUSD",1731913115435,0.0264787,91766.0,91765.0,0.69942695]
["bitfinex","BTCUSD",1731913116804,0.0264787,91766.0,91765.0,0.75395512]
["bitfinex","BTCUSD",1731913117304,0.0264787,91766.0,91765.0,0.89663854]
["bitfinex","BTCUSD",1731913117520,0.0264787,91766.0,91765.0,0.75395171]
["bitfinex","BTCUSD",1731913117750,0.25,91776.0,91768.0,0.11897]
["bitfinex","BTCUSD",1731913117969,0.00111,91793.0,91788.0,0.122946]
["bitfinex","BTCUSD",1731913118224,0.00111,91793.0,91788.0,0.58018209]
["bitfinex","BTCUSD",1731913118443,0.00111,91793.0,91788.0,0.65804177]
["bitfinex","BTCUSD",1731913118675,0.00111,91793.0,91788.0,0.72151134]
["bitfinex","BTCUSD",1731913118902,0.00111,91793.0,91792.0,0.122941]
["bitfinex","BTCUSD",1731913119144,0.00111,91793.0,91792.0,0.59448235]
["bitfinex","BTCUSD",1731913119373,0.00111,91793.0,91792.0,0.84781192]
["bitfinex","BTCUSD",1731913119599,0.00111,91793.0,91792.0,0.97047518]
["bitfinex","BTCUSD",1731913119819,0.00111,91793.0,91792.0,0.8611358]
["bitfinex","BTCUSD",1731913120763,0.00111,91793.0,91792.0,0.88041387]
["bitfinex","BTCUSD",1731913120990,0.00111,91793.0,91792.0,0.90241985]
["bitfinex","BTCUSD",1731913121456,0.23319441,91797.0,91796.0,0.118937]
["bitfinex","BTCUSD",1731913121688,0.23319441,91797.0,91796.0,0.55480955]
["bitfinex","BTCUSD",1731913121921,0.23319441,91797.0,91796.0,0.90825652]
["bitfinex","BTCUSD",1731913122146,0.21545467,91797.0,91796.0,0.74394746]
["bitfinex","BTCUSD",1731913122367,0.21545467,91797.0,91796.0,0.73096117]
["bitfinex","BTCUSD",1731913122585,0.21545467,91797.0,91796.0,0.74794721]
["bitfinex","BTCUSD",1731913123247,0.21907117,91797.0,91796.0,0.74794721]
["bitfinex","BTCUSD",1731913123476,0.21545467,91797.0,91796.0,0.74794721]
["bitfinex","BTCUSD",1731913123698,0.20466331,91797.0,91796.0,0.74794721]
["bitfinex","BTCUSD",1731913123957,0.20466331,91797.0,91796.0,0.74394721]
["bitfinex","BTCUSD",1731913124177,0.20466331,91797.0,91796.0,0.84794721]
["bitfinex","BTCUSD",1731913124908,0.20081847,91797.0,91796.0,0.84394721]
["bitfinex","BTCUSD",1731913125356,0.149394,91797.0,91796.0,0.84794721]
["bitfinex","BTCUSD",1731913125580,0.149394,91797.0,91796.0,0.8185322]
["bitfinex","BTCUSD",1731913125768,0.149394,91797.0,91796.0,0.84835111]
["bitfinex","BTCUSD",1731913126031,0.141015,91797.0,91796.0,0.84835111]
["bitfinex","BTCUSD",1731913126244,0.101015,91797.0,91796.0,0.84835111]
["bitfinex","BTCUSD",1731913126475,0.101015,91797.0,91796.0,0.84435111]
["bitfinex","BTCUSD",1731913126691,0.101015,91797.0,91796.0,0.84835111]
["bitfinex","BTCUSD",1731913126908,0.101015,91797.0,91796.0,1.38135111]
["bitfinex","BTCUSD",1731913127146,0.08756552,91797.0,91796.0,1.38135111]
["bitfinex","BTCUSD",1731913127370,0.25,91807.0,91796.0,1.38135111]
["bitfinex","BTCUSD",1731913127371,0.25,91807.0,91806.0,0.014]
["bitfinex","BTCUSD",1731913127589,0.25,91807.0,91806.0,0.72474924]
["bitfinex","BTCUSD",1731913127836,0.25384918,91807.0,91806.0,1.14942362]
["bitfinex","BTCUSD",1731913128056,0.21015091,91807.0,91806.0,1.14542362]
["bitfinex","BTCUSD",1731913128720,0.14358602,91807.0,91806.0,1.25448617]
["bitfinex","BTCUSD",1731913128959,0.0008532,91808.0,91806.0,1.25448617]
["bitfinex","BTCUSD",1731913128960,0.00011081,91830.0,91816.0,0.113913]
["bitfinex","BTCUSD",1731913129169,0.16385116,91836.0,91826.0,0.31256133]
["bitfinex","BTCUSD",1731913129396,0.16385116,91836.0,91826.0,0.7219677]
["bitfinex","BTCUSD",1731913129620,0.25,91837.0,91826.0,1.08448905]
["bitfinex","BTCUSD",1731913129848,0.0137795,91852.0,91846.0,0.617877]
["bitfinex","BTCUSD",1731913130082,0.08140892,91847.0,91846.0,0.24442892]
["bitfinex","BTCUSD",1731913130324,0.08140892,91847.0,91846.0,0.72895482]
["bitfinex","BTCUSD",1731913130325,0.05459971,91847.0,91846.0,0.72895482]
["bitfinex","BTCUSD",1731913130573,0.05459971,91847.0,91846.0,0.87414232]
["bitfinex","BTCUSD",1731913130804,0.25,91857.0,91846.0,0.87414232]
["bitfinex","BTCUSD",1731913130805,0.00092956,91854.0,91853.0,0.21811146]
["bitfinex","BTCUSD",1731913131039,0.00092956,91854.0,91853.0,0.44271461]
["bitfinex","BTCUSD",1731913131261,0.17385116,91877.0,91853.0,0.44271461]
["bitfinex","BTCUSD",1731913131262,0.20960307,91867.0,91866.0,0.51124246]
["bitfinex","BTCUSD",1731913131484,0.20960307,91867.0,91866.0,1.16219706]
["bitfinex","BTCUSD",1731913131717,0.20960307,91867.0,91866.0,0.66922816]
["bitfinex","BTCUSD",1731913131936,0.20960307,91867.0,91866.0,1.00446606]
["bitfinex","BTCUSD",1731913132274,0.20960307,91867.0,91866.0,0.76922816]
["bitfinex","BTCUSD",1731913132277,0.01,91877.0,91876.0,0.21808446]
["bitfinex","BTCUSD",1731913132479,0.1926148,91878.0,91877.0,0.21808346]
["bitfinex","BTCUSD",1731913132681,0.1926148,91878.0,91877.0,0.66211261]
["bitfinex","BTCUSD",1731913132883,0.1926148,91878.0,91877.0,0.66411261]
["bitfinex","BTCUSD",1731913133089,0.1926148,91878.0,91877.0,0.77317516]
["bitfinex","BTCUSD",1731913133294,0.1926148,91878.0,91877.0,0.72680212]
["bitfinex","BTCUSD",1731913133520,0.1926148,91878.0,91877.0,0.79906986]
["bitfinex","BTCUSD",1731913133846,0.1762448,91878.0,91877.0,0.82995077]
["bitfinex","BTCUSD",1731913134064,0.1524848,91878.0,91877.0,0.82995077]
["bitfinex","BTCUSD",1731913134286,0.09765552,91878.0,91877.0,1.40290229]
["bitfinex","BTCUSD",1731913134513,0.00275754,91919.0,91877.0,1.40290229]
["bitfinex","BTCUSD",1731913134514,0.00275754,91923.0,91913.0,0.007]
["bitfinex","BTCUSD",1731913134737,0.16385116,91999.0,91930.0,0.005]
["bitfinex","BTCUSD",1731913134738,0.00275754,91935.0,91930.0,0.005]
["bitfinex","BTCUSD",1731913134954,0.18966033,91957.0,91930.0,0.005]
["bitfinex","BTCUSD",1731913134955,0.217516,91947.0,91942.0,0.0002]
["bitfinex","BTCUSD",1731913135173,0.217516,91947.0,91930.0,0.4340289]
["bitfinex","BTCUSD",1731913135174,0.30342133,91944.0,91943.0,0.16476823]
["bitfinex","BTCUSD",1731913135407,0.18966033,91945.0,91930.0,0.19824]
["bitfinex","BTCUSD",1731913135408,0.108777,91931.0,91930.0,0.19824]
["bitfinex","BTCUSD",1731913135847,0.18966033,91944.0,91930.0,0.19824]
["bitfinex","BTCUSD",1731913136284,0.18966033,91953.0,91931.0,0.00217503]
["bitfinex","BTCUSD",1731913136496,0.04075131,91938.0,91933.0,0.002]
["bitfinex","BTCUSD",1731913136704,0.04075131,91938.0,91930.0,0.19824]
["bitfinex","BTCUSD",1731913136705,0.18966033,91953.0,91935.0,0.002]
["bitfinex","BTCUSD",1731913136930,0.18966033,91953.0,91939.0,0.002]
["bitfinex","BTCUSD",1731913137142,0.217491,91958.0,91930.0,0.19824]
["bitfinex","BTCUSD",1731913137143,0.18966033,91945.0,91933.0,0.108774]
["bitfinex","BTCUSD",1731913137394,0.18966033,91945.0,91930.0,0.19824]
["bitfinex","BTCUSD",1731913137599,0.108772,91935.0,91934.0,0.10906255]
["bitfinex","BTCUSD",1731913138021,0.234572,91935.0,91934.0,0.10906255]
["bitfinex","BTCUSD",1731913138235,0.005,91952.0,91934.0,0.10906255]
["bitfinex","BTCUSD",1731913138236,0.217511,91949.0,91934.0,0.10906255]
["bitfinex","BTCUSD",1731913138492,0.21760176,91958.0,91934.0,0.10906255]
["bitfinex","BTCUSD",1731913138493,0.00011076,91958.0,91949.0,0.002]
["bitfinex","BTCUSD",1731913138693,0.00011076,91958.0,91949.0,0.570125]
["bitfinex","BTCUSD",1731913138901,0.00011076,91958.0,91949.0,0.565125]
["bitfinex","BTCUSD",1731913139119,0.00011076,91958.0,91949.0,0.45437]
["bitfinex","BTCUSD",1731913139362,0.108733,91968.0,91949.0,0.565125]
["bitfinex","BTCUSD",1731913139576,0.02242398,91970.0,91949.0,0.80856987]
["bitfinex","BTCUSD",1731913139790,0.00011076,91973.0,91949.0,0.81556987]
["bitfinex","BTCUSD",1731913140042,0.00011076,91973.0,91949.0,0.67418755]
["bitfinex","BTCUSD",1731913140305,0.00011076,91973.0,91949.0,0.56343255]
["bitfinex","BTCUSD",1731913140543,0.0455,91966.0,91949.0,0.67418755]
["bitfinex","BTCUSD",1731913140757,0.01182813,91969.0,91949.0,0.70838229]
["bitfinex","BTCUSD",1731913140985,0.16385116,91968.0,91949.0,0.67418755]
["bitfinex","BTCUSD",1731913141218,0.01182813,91969.0,91949.0,0.67418755]
["bitfinex","BTCUSD",1731913141438,0.01182813,91969.0,91949.0,0.70821562]
["bitfinex","BTCUSD",1731913141655,0.01182813,91969.0,91949.0,0.71221562]
["bitfinex","BTCUSD",1731913141888,0.01182813,91969.0,91949.0,0.71421562]
["bitfinex","BTCUSD",1731913142135,0.01182813,91969.0,91953.0,0.005]
["bitfinex","BTCUSD",1731913142352,0.01182813,91969.0,91968.0,0.22479555]
["bitfinex","BTCUSD",1731913142629,0.01182813,91969.0,91968.0,0.81445696]
["bitfinex","BTCUSD",1731913142849,0.00682813,91969.0,91968.0,0.68309555]
["bitfinex","BTCUSD",1731913143066,0.00682813,91969.0,91968.0,0.67809555]
["bitfinex","BTCUSD",1731913143285,0.00682813,91969.0,91968.0,0.71044225]
["bitfinex","BTCUSD",1731913143504,0.00682813,91969.0,91968.0,0.71744225]
["bitfinex","BTCUSD",1731913143717,0.00682813,91969.0,91968.0,0.85173517]
["bitfinex","BTCUSD",1731913143995,0.00682813,91969.0,91968.0,0.75373517]
["bitfinex","BTCUSD",1731913144230,0.00682813,91969.0,91968.0,0.71044225]
["bitfinex","BTCUSD",1731913144463,0.00682813,91969.0,91968.0,0.71744225]
["bitfinex","BTCUSD",1731913144683,0.00682813,91969.0,91968.0,0.70961959]
["bitfinex","BTCUSD",1731913144907,0.00011076,91992.0,91978.0,0.002]
["bitfinex","BTCUSD",1731913144908,0.16385116,91979.0,91978.0,0.002]
["bitfinex","BTCUSD",1731913145137,0.16385116,91988.0,91978.0,0.60166925]
["bitfinex","BTCUSD",1731913145411,0.00011076,91996.0,91989.0,0.005]
["bitfinex","BTCUSD",1731913145608,0.00011076,91996.0,91995.0,0.10906255]
["bitfinex","BTCUSD",1731913145867,0.00011076,91996.0,91995.0,0.63147648]
["bitfinex","BTCUSD",1731913146095,0.00011076,91996.0,91995.0,0.56426255]
["bitfinex","BTCUSD",1731913146354,4.631e-05,91997.0,91996.0,0.002]
["bitfinex","BTCUSD",1731913146564,4.631e-05,91997.0,91996.0,0.23418531]
["bitfinex","BTCUSD",1731913146769,4.631e-05,91997.0,91996.0,0.68738531]
["bitfinex","BTCUSD",1731913147267,4.631e-05,91997.0,91996.0,0.76577515]
["bitfinex","BTCUSD",1731913147473,4.631e-05,91997.0,91996.0,0.81443439]
["bitfinex","BTCUSD",1731913147747,4.631e-05,91997.0,91996.0,0.81643439]
["bitfinex","BTCUSD",1731913147954,0.81422619,92000.0,91999.0,0.108696]
["bitfinex","BTCUSD",1731913148179,0.81422619,92000.0,91999.0,0.81472583]
["bitfinex","BTCUSD",1731913148388,0.36508007,92000.0,91999.0,0.75876115]
["bitfinex","BTCUSD",1731913148620,0.36508007,92000.0,91999.0,0.76076115]
["bitfinex","BTCUSD",1731913148858,0.36508007,92000.0,91999.0,0.76576115]
["bitfinex","BTCUSD",1731913149070,0.36508007,92000.0,91999.0,0.82172583]
["bitfinex","BTCUSD",1731913149341,0.36508007,92000.0,91999.0,0.79675656]
["bitfinex","BTCUSD",1731913149527,0.36508007,92000.0,91999.0,0.82889682]
["bitfinex","BTCUSD",1731913149727,0.36508007,92000.0,91999.0,0.82689682]
["bitfinex","BTCUSD",1731913149963,0.36508007,92000.0,91999.0,0.86320074]
["bitfinex","BTCUSD",1731913150263,0.00011076,92023.0,91999.0,0.86320074]
["bitfinex","BTCUSD",1731913150264,0.00011075,92023.0,92022.0,0.115669]
["bitfinex","BTCUSD",1731913150463,0.00011075,92023.0,92022.0,0.31054415]
["bitfinex","BTCUSD",1731913150682,0.00011075,92023.0,92022.0,0.65498515]
["bitfinex","BTCUSD",1731913150912,0.00011075,92023.0,92022.0,0.76365415]
["bitfinex","BTCUSD",1731913151131,0.00011075,92023.0,92022.0,0.76565415]
["bitfinex","BTCUSD",1731913151366,0.108645,92043.0,92040.0,0.005]
["bitfinex","BTCUSD",1731913151610,0.108644,92043.0,92042.0,0.10906255]
["bitfinex","BTCUSD",1731913151831,0.108644,92043.0,92042.0,0.15756505]
["bitfinex","BTCUSD",1731913152291,0.217282,92046.0,92041.0,0.45504]
["bitfinex","BTCUSD",1731913152520,0.108673,92019.0,92013.0,0.02975223]
["bitfinex","BTCUSD",1731913152758,0.108673,92019.0,92002.0,0.16385116]
["bitfinex","BTCUSD",1731913152759,0.108673,92019.0,92005.0,0.02975223]
["bitfinex","BTCUSD",1731913152973,0.108673,92019.0,92002.0,0.16385116]
["bitfinex","BTCUSD",1731913152974,0.40699733,92023.0,92002.0,0.16385116]
["bitfinex","BTCUSD",1731913153196,0.108692,92003.0,92002.0,0.16385116]
["bitfinex","BTCUSD",1731913153658,0.00011075,92026.0,92002.0,0.27791371]
["bitfinex","BTCUSD",1731913153880,0.16385116,92019.0,92012.0,0.005]
["bitfinex","BTCUSD",1731913154097,0.16385116,92042.0,92013.0,0.32604]
["bitfinex","BTCUSD",1731913154324,0.00011073,92039.0,92028.0,0.10906255]
["bitfinex","BTCUSD",1731913154576,0.00011073,92039.0,92038.0,0.11406255]
["bitfinex","BTCUSD",1731913154777,0.10875973,92039.0,92038.0,0.11406255]
["bitfinex","BTCUSD",1731913154981,0.00011073,92039.0,92038.0,0.11606255]
["bitfinex","BTCUSD",1731913155198,0.00011073,92062.0,92044.0,0.005]
["bitfinex","BTCUSD",1731913155415,0.108624,92060.0,92059.0,0.10906255]
["bitfinex","BTCUSD",1731913156050,0.217232,92068.0,92059.0,0.10906255]
["bitfinex","BTCUSD",1731913156259,0.217232,92068.0,92047.0,0.002]
["bitfinex","BTCUSD",1731913156260,0.00011072,92083.0,92069.0,0.005]
["bitfinex","BTCUSD",1731913156473,0.108605,92076.0,92075.0,0.10906255]
["bitfinex","BTCUSD",1731913156678,0.103605,92076.0,92075.0,0.10906255]
["bitfinex","BTCUSD",1731913157503,0.203605,92076.0,92075.0,0.11406255]
["bitfinex","BTCUSD",1731913157716,0.203605,92076.0,92075.0,0.10906255]
["bitfinex","BTCUSD",1731913158766,0.203605,92076.0,92075.0,0.11406255]
["bitfinex","BTCUSD",1731913159831,0.203605,92076.0,92075.0,0.10906255]
["bitfinex","BTCUSD",1731913160709,0.203605,92076.0,92075.0,0.15145279]
["bitfinex","BTCUSD",1731913161130,0.203605,92076.0,92075.0,0.14645279]
["bitfinex","BTCUSD",1731913161338,0.203605,92076.0,92032.0,0.217314]
["bitfinex","BTCUSD",1731913161339,0.148,92067.0,92046.0,0.02978168]
["bitfinex","BTCUSD",1731913161557,0.208634,92052.0,92051.0,0.16385116]
["bitfinex","BTCUSD",1731913161999,0.1,92052.0,92051.0,0.03661085]
["bitfinex","BTCUSD",1731913162277,0.208634,92052.0,92051.0,0.03661085]
["bitfinex","BTCUSD",1731913162519,0.208634,92052.0,92051.0,0.06589839]
["bitfinex","BTCUSD",1731913162520,0.108634,92052.0,92051.0,0.06589839]
["bitfinex","BTCUSD",1731913162732,0.108634,92052.0,92051.0,0.17996094]
["bitfinex","BTCUSD",1731913163523,0.108634,92052.0,92051.0,0.17496094]
["bitfinex","BTCUSD",1731913164440,0.108634,92052.0,92051.0,0.19328897]
["bitfinex","BTCUSD",1731913164658,0.108634,92052.0,92051.0,0.19828897]
["bitfinex","BTCUSD",1731913165116,0.11274076,92052.0,92051.0,0.19828897]
["bitfinex","BTCUSD",1731913165349,0.00410676,92052.0,92051.0,0.19828897]
["bitfinex","BTCUSD",1731913165798,0.00011071,92075.0,92064.0,0.005]
["bitfinex","BTCUSD",1731913165799,0.1,92072.0,92064.0,0.005]
["bitfinex","BTCUSD",1731913166019,0.108618,92065.0,92064.0,0.005]
["bitfinex","BTCUSD",1731913166236,0.22132976,92071.0,92064.0,0.0894296]
["bitfinex","BTCUSD",1731913166467,0.108618,92065.0,92064.0,0.005]
["bitfinex","BTCUSD",1731913166720,0.108618,92065.0,92064.0,0.08948696]
["bitfinex","BTCUSD",1731913166967,0.108618,92065.0,92064.0,0.08948927]
["bitfinex","BTCUSD",1731913167187,0.11272476,92065.0,92064.0,0.11406255]
["bitfinex","BTCUSD",1731913167417,0.11272476,92065.0,92064.0,0.19855181]
["bitfinex","BTCUSD",1731913168567,0.00410676,92065.0,92064.0,0.30717181]
["bitfinex","BTCUSD",1731913168796,0.00410676,92065.0,92064.0,0.19855181]
["bitfinex","BTCUSD",1731913169016,0.1,92073.0,92064.0,0.19855181]
["bitfinex","BTCUSD",1731913169272,0.208609,92073.0,92072.0,0.10906255]
["bitfinex","BTCUSD",1731913169493,0.208609,92073.0,92072.0,0.19355181]
["bitfinex","BTCUSD",1731913169724,0.2128695,92073.0,92072.0,0.19355181]
["bitfinex","BTCUSD",1731913170179,0.2128695,92073.0,92072.0,0.19855181]
["bitfinex","BTCUSD",1731913170682,0.108595,92085.0,92084.0,0.005]
["bitfinex","BTCUSD",1731913170894,0.108595,92085.0,92084.0,0.19855181]
["bitfinex","BTCUSD",1731913171132,0.108595,92085.0,92084.0,0.19355181]
["bitfinex","BTCUSD",1731913171573,0.108595,92085.0,92084.0,0.19855181]
["bitfinex","BTCUSD",1731913172736,0.208595,92085.0,92084.0,0.19855181]
["bitfinex","BTCUSD",1731913173905,0.208595,92085.0,92084.0,0.15079715]
["bitfinex","BTCUSD",1731913174168,0.208595,92085.0,92084.0,0.11406255]
["bitfinex","BTCUSD",1731913174426,0.208595,92085.0,92084.0,0.19895352]
["bitfinex","BTCUSD",1731913174684,0.1,92085.0,92084.0,0.19895352]
["bitfinex","BTCUSD",1731913174907,0.208595,92085.0,92084.0,0.22854278]
["bitfinex","BTCUSD",1731913175127,0.208595,92085.0,92084.0,0.19899925]
["bitfinex","BTCUSD",1731913175612,0.208595,92085.0,92084.0,0.19399925]
["bitfinex","BTCUSD",1731913175848,0.208595,92085.0,92084.0,0.10712325]
["bitfinex","BTCUSD",1731913176337,0.106095,92085.0,92084.0,0.10712325]
["bitfinex","BTCUSD",1731913176571,0.208595,92085.0,92084.0,0.10712325]
["bitfinex","BTCUSD",1731913177494,0.208595,92085.0,92084.0,0.0849367]
["bitfinex","BTCUSD",1731913177752,0.208595,92085.0,92084.0,0.08500166]
["bitfinex","BTCUSD",1731913178272,0.108615,92068.0,92066.0,0.16385116]
["bitfinex","BTCUSD",1731913178488,0.108616,92067.0,92066.0,0.16385116]
["bitfinex","BTCUSD",1731913178695,0.108616,92067.0,92066.0,0.16753042]
["bitfinex","BTCUSD",1731913179162,0.108616,92067.0,92066.0,0.11274181]
["bitfinex","BTCUSD",1731913179806,0.108616,92067.0,92066.0,0.12363046]
["bitfinex","BTCUSD",1731913180894,0.108616,92067.0,92066.0,0.15324803]
["bitfinex","BTCUSD",1731913181344,0.108616,92068.0,92067.0,0.005]
["bitfinex","BTCUSD",1731913181588,0.217183,92088.0,92067.0,0.15281297]
["bitfinex","BTCUSD",1731913181810,0.208596,92084.0,92083.0,0.10906255]
["bitfinex","BTCUSD",1731913182109,0.208596,92084.0,92083.0,0.11274181]
["bitfinex","BTCUSD",1731913182342,0.425788,92084.0,92083.0,0.11274181]
["bitfinex","BTCUSD",1731913182578,0.425788,92084.0,92083.0,0.10906255]
["bitfinex","BTCUSD",1731913182806,0.425788,92084.0,92083.0,0.11273334]
["bitfinex","BTCUSD",1731913183055,0.425788,92084.0,92083.0,0.11773334]
["bitfinex","BTCUSD",1731913184167,0.425788,92084.0,92083.0,0.11273334]
["bitfinex","BTCUSD",1731913185997,0.425788,92084.0,92083.0,0.11861896]
["bitfinex","BTCUSD",1731913186258,0.217056,92142.0,92117.0,0.49347529]
["bitfinex","BTCUSD",1731913186475,0.217056,92142.0,92092.0,0.02919571]
["bitfinex","BTCUSD",1731913186476,0.0001107,92107.0,92092.0,0.02919571]
["bitfinex","BTCUSD",1731913186689,0.0001107,92107.0,92085.0,0.09429898]
["bitfinex","BTCUSD",1731913186690,0.108584,92094.0,92093.0,0.04605188]
["bitfinex","BTCUSD",1731913186911,0.108584,92094.0,92093.0,0.04017259]
["bitfinex","BTCUSD",1731913187138,0.108596,92084.0,92083.0,0.43485255]
["bitfinex","BTCUSD",1731913187350,0.108596,92084.0,92083.0,0.32579]
["bitfinex","BTCUSD",1731913187626,0.153696,92084.0,92083.0,0.22984533]
["bitfinex","BTCUSD",1731913188306,0.153696,92084.0,92083.0,0.25907439]
["bitfinex","BTCUSD",1731913188558,0.253696,92084.0,92083.0,0.25907439]
["bitfinex","BTCUSD",1731913189237,0.108622,92062.0,92061.0,0.002]
["bitfinex","BTCUSD",1731913189459,0.108624,92060.0,92059.0,0.0017064]
["bitfinex","BTCUSD",1731913189692,0.108624,92060.0,92059.0,0.0053852]
["bitfinex","BTCUSD",1731913190142,0.232324,92060.0,92059.0,0.01998333]
["bitfinex","BTCUSD",1731913190592,0.153724,92060.0,92059.0,0.01998333]
["bitfinex","BTCUSD",1731913191069,0.108624,92060.0,92059.0,0.01998333]
["bitfinex","BTCUSD",1731913191311,0.108624,92060.0,92059.0,0.12904588]
["bitfinex","BTCUSD",1731913191532,0.6517524,92096.0,92092.0,0.537]
["bitfinex","BTCUSD",1731913191771,0.6517524,92096.0,92093.0,0.01827693]
["bitfinex","BTCUSD",1731913192003,0.6517524,92096.0,92083.0,0.09459293]
["bitfinex","BTCUSD",1731913192228,0.00011068,92118.0,92099.0,0.005]
["bitfinex","BTCUSD",1731913192475,0.00011068,92118.0,92109.0,0.002]
["bitfinex","BTCUSD",1731913192714,0.6517524,92116.0,92110.0,0.01825767]
["bitfinex","BTCUSD",1731913192945,0.00011068,92118.0,92111.0,0.12732022]
["bitfinex","BTCUSD",1731913193199,0.043406,92149.0,92111.0,0.12732022]
["bitfinex","BTCUSD",1731913193200,0.6517524,92130.0,92112.0,0.23038367]
["bitfinex","BTCUSD",1731913193441,0.6517524,92130.0,92129.0,0.002]
["bitfinex","BTCUSD",1731913193678,0.7602944,92130.0,92129.0,0.11106255]
["bitfinex","BTCUSD",1731913193895,0.108542,92130.0,92129.0,0.11106255]
["bitfinex","BTCUSD",1731913194101,0.217072,92135.0,92129.0,0.11106255]
["bitfinex","BTCUSD",1731913194323,0.0008542,92136.0,92131.0,0.6517524]
["bitfinex","BTCUSD",1731913194536,0.0008542,92136.0,92129.0,0.002]
["bitfinex","BTCUSD",1731913194537,0.0008542,92136.0,92132.0,0.10906255]
["bitfinex","BTCUSD",1731913195471,0.0008542,92136.0,92121.0,0.6517524]
["bitfinex","BTCUSD",1731913195472,0.108537,92134.0,92121.0,0.6517524]
["bitfinex","BTCUSD",1731913195700,0.1093892,92136.0,92131.0,0.6517524]
["bitfinex","BTCUSD",1731913195931,0.1093892,92136.0,92121.0,0.6567524]
["bitfinex","BTCUSD",1731913195932,0.0008542,92136.0,92121.0,0.6567524]
["bitfinex","BTCUSD",1731913196147,0.0008542,92136.0,92132.0,0.005]
["bitfinex","BTCUSD",1731913196379,0.0008542,92136.0,92121.0,0.6517524]
["bitfinex","BTCUSD",1731913196380,0.0008542,92136.0,92133.0,0.10906255]
["bitfinex","BTCUSD",1731913197306,0.0008542,92136.0,92134.0,0.00217032]
["bitfinex","BTCUSD",1731913197524,0.0008542,92136.0,92135.0,0.10906255]
["bitfinex","BTCUSD",1731913198178,0.02380905,92169.0,92135.0,0.10906255]
["bitfinex","BTCUSD",1731913198179,0.21712768,92159.0,92136.0,0.0291458]
["bitfinex","BTCUSD",1731913198420,0.00011068,92159.0,92137.0,0.10906255]
["bitfinex","BTCUSD",1731913198896,0.108528,92142.0,92138.0,0.16281607]
["bitfinex","BTCUSD",1731913199116,0.00011068,92159.0,92136.0,0.0291458]
["bitfinex","BTCUSD",1731913199117,0.108534,92137.0,92136.0,0.0291458]
["bitfinex","BTCUSD",1731913199333,0.208534,92137.0,92136.0,0.0291458]
["bitfinex","BTCUSD",1731913200967,0.108534,92137.0,92136.0,0.0291458]
["bitfinex","BTCUSD",1731913201203,0.108534,92137.0,92136.0,0.13820835]
["bitfinex","BTCUSD",1731913201462,0.108534,92137.0,92136.0,0.13810835]
["bitfinex","BTCUSD",1731913201899,0.108533,92138.0,92136.0,0.13810835]
["bitfinex","BTCUSD",1731913202116,0.108534,92137.0,92136.0,0.0290458]
["bitfinex","BTCUSD",1731913202808,0.1,92152.0,92136.0,0.0290458]
["bitfinex","BTCUSD",1731913202809,0.1,92152.0,92136.0,0.13810835]
["bitfinex","BTCUSD",1731913203022,0.108529,92141.0,92140.0,0.005]
["bitfinex","BTCUSD",1731913203255,0.02183837,92161.0,92141.0,0.005]
["bitfinex","BTCUSD",1731913203256,0.108528,92142.0,92141.0,0.005]
["bitfinex","BTCUSD",1731913203481,0.217047,92146.0,92141.0,0.10906255]
["bitfinex","BTCUSD",1731913203707,0.108528,92142.0,92141.0,0.10906255]
["bitfinex","BTCUSD",1731913203973,0.217045,92147.0,92141.0,0.10906255]
["bitfinex","BTCUSD",1731913204205,0.02183837,92161.0,92142.0,0.11623285]
["bitfinex","BTCUSD",1731913204430,0.21703,92153.0,92142.0,0.11406255]
["bitfinex","BTCUSD",1731913204642,0.02183837,92161.0,92146.0,0.005]
["bitfinex","BTCUSD",1731913204893,0.108521,92148.0,92147.0,0.10906255]
["bitfinex","BTCUSD",1731913205134,0.00011068,92165.0,92147.0,0.10906255]
["bitfinex","BTCUSD",1731913205135,0.21701,92162.0,92150.0,0.005]
["bitfinex","BTCUSD",1731913205356,0.02310697,92168.0,92154.0,0.10906255]
["bitfinex","BTCUSD",1731913205571,0.0008532,92169.0,92154.0,0.22757655]
["bitfinex","BTCUSD",1731913206039,0.0008532,92169.0,92168.0,0.005]
["bitfinex","BTCUSD",1731913206276,0.0008532,92169.0,92168.0,0.11906255]
["bitfinex","BTCUSD",1731913206957,0.0008532,92169.0,92168.0,0.11406255]
["bitfinex","BTCUSD",1731913207189,0.0008532,92169.0,92168.0,0.11906255]
["bitfinex","BTCUSD",1731913208083,0.0008532,92169.0,92154.0,0.343126]
["bitfinex","BTCUSD",1731913208084,0.0008532,92169.0,92154.0,0.0808]
["bitfinex","BTCUSD",1731913208087,0.108515,92153.0,92152.0,0.005]
["bitfinex","BTCUSD",1731913208316,0.0008532,92169.0,92156.0,0.16281607]
["bitfinex","BTCUSD",1731913208317,0.10851,92157.0,92156.0,0.16281607]
["bitfinex","BTCUSD",1731913208581,0.108515,92153.0,92152.0,0.005]
["bitfinex","BTCUSD",1731913208798,0.0008532,92169.0,92152.0,0.005]
["bitfinex","BTCUSD",1731913209043,0.0008532,92169.0,92153.0,0.16498584]
["bitfinex","BTCUSD",1731913209278,0.0008532,92169.0,92168.0,0.11906255]
["bitfinex","BTCUSD",1731913209522,0.0008532,92169.0,92168.0,0.11406255]
["bitfinex","BTCUSD",1731913209940,0.0008532,92169.0,92168.0,0.15343074]
["bitfinex","BTCUSD",1731913210150,0.0008532,92169.0,92168.0,0.1898486]
["bitfinex","BTCUSD",1731913210359,0.0008532,92169.0,92168.0,0.2686486]
["bitfinex","BTCUSD",1731913210786,0.0008531,92177.0,92168.0,0.2686486]
["bitfinex","BTCUSD",1731913210787,0.0008531,92177.0,92176.0,0.118488]
["bitfinex","BTCUSD",1731913211018,0.0008531,92177.0,92176.0,0.16756255]
["bitfinex","BTCUSD",1731913211929,0.0008531,92177.0,92176.0,0.10906255]
["bitfinex","BTCUSD",1731913211930,0.1093391,92177.0,92176.0,0.10906255]
["bitfinex","BTCUSD",1731913212153,0.1093391,92177.0,92172.0,0.005]
["bitfinex","BTCUSD",1731913212154,0.108509,92158.0,92157.0,0.005]
["bitfinex","BTCUSD",1731913212386,0.108509,92158.0,92157.0,0.11406255]
["bitfinex","BTCUSD",1731913213048,0.216989,92171.0,92158.0,0.005]
["bitfinex","BTCUSD",1731913213265,0.16281607,92183.0,92160.0,0.005]
["bitfinex","BTCUSD",1731913213489,0.108504,92162.0,92161.0,0.10906255]
["bitfinex","BTCUSD",1731913213706,0.108504,92162.0,92161.0,0.59739862]
["bitfinex","BTCUSD",1731913213926,0.108504,92162.0,92161.0,0.43958255]
["bitfinex","BTCUSD",1731913214150,0.108504,92162.0,92161.0,0.43458255]
["bitfinex","BTCUSD",1731913214376,0.108497,92168.0,92163.0,0.005]
["bitfinex","BTCUSD",1731913214596,0.0008531,92177.0,92173.0,0.005]
["bitfinex","BTCUSD",1731913214808,0.0008531,92177.0,92174.0,0.43453255]
["bitfinex","BTCUSD",1731913215035,0.108489,92175.0,92174.0,0.43953255]
["bitfinex","BTCUSD",1731913215262,0.00011067,92199.0,92198.0,0.005]
["bitfinex","BTCUSD",1731913215560,0.10857167,92199.0,92198.0,0.33539]
["bitfinex","BTCUSD",1731913215801,0.10857167,92199.0,92198.0,0.33039]
["bitfinex","BTCUSD",1731913216029,0.10857167,92199.0,92198.0,0.33539]
["bitfinex","BTCUSD",1731913216272,0.10854367,92222.0,92221.0,0.005]
["bitfinex","BTCUSD",1731913216493,0.108437,92219.0,92218.0,0.005]
["bitfinex","BTCUSD",1731913216715,0.433744,92220.0,92218.0,0.221878]
["bitfinex","BTCUSD",1731913216945,0.108437,92219.0,92218.0,0.20561075]
["bitfinex","BTCUSD",1731913217187,0.108461,92199.0,92194.0,0.01]
["bitfinex","BTCUSD",1731913217401,0.108465,92195.0,92194.0,0.01]
["bitfinex","BTCUSD",1731913217629,0.108462,92198.0,92197.0,0.005]
["bitfinex","BTCUSD",1731913217857,0.32537,92203.0,92202.0,0.005]
["bitfinex","BTCUSD",1731913218100,0.32537,92203.0,92202.0,0.43943255]
["bitfinex","BTCUSD",1731913218323,0.32537,92203.0,92202.0,0.43443255]
["bitfinex","BTCUSD",1731913218760,0.32537,92203.0,92202.0,0.43943255]
["bitfinex","BTCUSD",1731913218983,0.108456,92203.0,92202.0,0.43943255]
["bitfinex","BTCUSD",1731913219465,0.108456,92203.0,92202.0,0.44443255]
["bitfinex","BTCUSD",1731913219695,0.1,92227.0,92208.0,0.005]
["bitfinex","BTCUSD",1731913219925,0.1,92227.0,92212.0,0.005]
["bitfinex","BTCUSD",1731913219926,0.208444,92213.0,92212.0,0.005]
["bitfinex","BTCUSD",1731913220172,0.00011067,92227.0,92212.0,0.005]
["bitfinex","BTCUSD",1731913220173,0.00011067,92227.0,92226.0,0.00490047]
["bitfinex","BTCUSD",1731913220393,0.10853867,92227.0,92226.0,0.11396302]
["bitfinex","BTCUSD",1731913221100,3.260142,92229.0,92228.0,0.005]
["bitfinex","BTCUSD",1731913221351,3.260142,92229.0,92228.0,0.44424302]
["bitfinex","BTCUSD",1731913221808,3.103942,92229.0,92228.0,0.44924302]
["bitfinex","BTCUSD",1731913222309,3.103942,92229.0,92228.0,1.05766902]
["bitfinex","BTCUSD",1731913222310,2.975842,92229.0,92228.0,1.05766902]
["bitfinex","BTCUSD",1731913222547,2.975842,92229.0,92228.0,0.43934255]
["bitfinex","BTCUSD",1731913222791,2.975842,92229.0,92228.0,0.56266902]
["bitfinex","BTCUSD",1731913223002,2.847742,92229.0,92228.0,0.56266902]
["bitfinex","BTCUSD",1731913223215,2.719642,92229.0,92228.0,0.59016902]
["bitfinex","BTCUSD",1731913223429,2.719642,92229.0,92228.0,0.58516902]
["bitfinex","BTCUSD",1731913223673,2.652042,92229.0,92228.0,0.56266902]
["bitfinex","BTCUSD",1731913223888,2.62946626,92229.0,92228.0,0.59374329]
["bitfinex","BTCUSD",1731913224170,1.0997837,92229.0,92228.0,0.59374329]
["bitfinex","BTCUSD",1731913224385,1.0997837,92229.0,92228.0,0.56266902]
["bitfinex","BTCUSD",1731913224386,1.08881117,92229.0,92228.0,0.56266902]
["bitfinex","BTCUSD",1731913224850,1.19723617,92229.0,92228.0,0.44424302]
["bitfinex","BTCUSD",1731913226616,1.08881117,92229.0,92228.0,0.44424302]
["bitfinex","BTCUSD",1731913226841,1.19723617,92229.0,92228.0,0.44424302]
["bitfinex","BTCUSD",1731913227054,1.08881117,92229.0,92228.0,0.44424302]
["bitfinex","BTCUSD",1731913227286,1.19723617,92229.0,92228.0,0.44424302]
["bitfinex","BTCUSD",1731913227520,1.19723617,92229.0,92228.0,0.43934255]
["bitfinex","BTCUSD",1731913227730,1.19723617,92229.0,92228.0,0.44424302]
["bitfinex","BTCUSD",1731913227959,1.16819037,92229.0,92228.0,0.43934255]
["bitfinex","BTCUSD",1731913228400,1.16819037,92229.0,92228.0,0.43434255]
["bitfinex","BTCUSD",1731913228612,1.16819037,92229.0,92228.0,0.43934255]
["bitfinex","BTCUSD",1731913229482,0.002,92224.0,92208.0,0.005]
["bitfinex","BTCUSD",1731913229783,1.13746537,92229.0,92209.0,0.10906255]
["bitfinex","BTCUSD",1731913229784,0.108448,92210.0,92209.0,0.10906255]
["bitfinex","BTCUSD",1731913229997,1.13746537,92229.0,92209.0,0.10906255]
["bitfinex","BTCUSD",1731913229998,1.05976537,92229.0,92222.0,0.00490047]
["bitfinex","BTCUSD",1731913230240,0.108436,92220.0,92219.0,0.00490047]
["bitfinex","BTCUSD",1731913230490,1.5e-05,92222.0,92221.0,0.00990047]
["bitfinex","BTCUSD",1731913230715,1.5e-05,92222.0,92221.0,0.33520047]
["bitfinex","BTCUSD",1731913231214,1.5e-05,92222.0,92221.0,0.44363547]
["bitfinex","BTCUSD",1731913231438,1.5e-05,92222.0,92221.0,0.55269802]
["bitfinex","BTCUSD",1731913231653,1.5e-05,92222.0,92221.0,0.78382]
["bitfinex","BTCUSD",1731913231892,1.5e-05,92222.0,92221.0,0.66912]
["bitfinex","BTCUSD",1731913232107,1.05976537,92229.0,92228.0,0.62332647]
["bitfinex","BTCUSD",1731913232358,1.05976537,92229.0,92228.0,1.54736902]
["bitfinex","BTCUSD",1731913232575,1.06358081,92229.0,92228.0,1.54736902]
["bitfinex","BTCUSD",1731913232787,1.05976537,92229.0,92228.0,1.54736902]
["bitfinex","BTCUSD",1731913233015,1.06358081,92229.0,92228.0,1.54736902]
["bitfinex","BTCUSD",1731913233263,0.96040076,92229.0,92228.0,1.54736902]
["bitfinex","BTCUSD",1731913233700,0.91040076,92229.0,92228.0,1.54736902]
["bitfinex","BTCUSD",1731913234187,0.91040076,92229.0,92228.0,1.54236902]
["bitfinex","BTCUSD",1731913234399,0.91040076,92229.0,92228.0,1.68794535]
["bitfinex","BTCUSD",1731913234616,0.91040076,92229.0,92228.0,1.68994535]
["bitfinex","BTCUSD",1731913234864,0.91040076,92229.0,92228.0,1.68794535]
["bitfinex","BTCUSD",1731913235074,0.91040076,92229.0,92228.0,1.73181816]
["bitfinex","BTCUSD",1731913235297,0.91040076,92229.0,92228.0,1.77300018]
["bitfinex","BTCUSD",1731913235519,0.91040076,92229.0,92228.0,1.14967544]
["bitfinex","BTCUSD",1731913235739,0.91040076,92229.0,92228.0,1.04599067]
["bitfinex","BTCUSD",1731913236210,0.91040076,92229.0,92228.0,1.5529913]
["bitfinex","BTCUSD",1731913236426,0.90658532,92229.0,92228.0,1.57092163]
["bitfinex","BTCUSD",1731913236665,0.90658532,92229.0,92228.0,1.69903489]
["bitfinex","BTCUSD",1731913236925,0.88620778,92229.0,92228.0,1.63003583]
["bitfinex","BTCUSD",1731913237169,0.8744515,92229.0,92228.0,1.61210787]
["bitfinex","BTCUSD",1731913237416,0.00072367,92252.0,92238.0,0.87531547]
["bitfinex","BTCUSD",1731913237639,0.16281607,92248.0,92238.0,1.07010751]
["bitfinex","BTCUSD",1731913237864,0.16281607,92248.0,92238.0,1.10166844]
["bitfinex","BTCUSD",1731913238121,0.16281607,92248.0,92238.0,1.15116194]
["bitfinex","BTCUSD",1731913238326,0.16281607,92248.0,92238.0,0.53774694]
["bitfinex","BTCUSD",1731913238540,0.000613,92252.0,92238.0,0.5315405]
["bitfinex","BTCUSD",1731913238779,3.85547902,92239.0,92238.0,0.4231255]
["bitfinex","BTCUSD",1731913238995,3.85547902,92239.0,92238.0,0.5315405]
["bitfinex","BTCUSD",1731913239492,3.85547902,92239.0,92238.0,0.5265405]
["bitfinex","BTCUSD",1731913239719,3.85547902,92239.0,92238.0,0.53016077]
["bitfinex","BTCUSD",1731913240185,3.85547902,92239.0,92238.0,1.0646593]
["bitfinex","BTCUSD",1731913240613,3.85547902,92239.0,92238.0,1.157553]
["bitfinex","BTCUSD",1731913240846,3.85547902,92239.0,92238.0,0.657553]
["bitfinex","BTCUSD",1731913241313,3.85547902,92239.0,92238.0,0.623067]
["bitfinex","BTCUSD",1731913241545,3.85633082,92239.0,92238.0,0.56197741]
["bitfinex","BTCUSD",1731913242207,3.85633082,92239.0,92238.0,0.80835714]
["bitfinex","BTCUSD",1731913242456,3.85633082,92239.0,92238.0,0.96340788]
["bitfinex","BTCUSD",1731913242696,3.85633082,92239.0,92238.0,0.98802865]
["bitfinex","BTCUSD",1731913242913,3.85633082,92239.0,92238.0,0.99163543]
["bitfinex","BTCUSD",1731913243128,3.85633082,92239.0,92238.0,1.49163543]
["bitfinex","BTCUSD",1731913243401,3.85633082,92239.0,92238.0,1.51256724]
["bitfinex","BTCUSD",1731913243639,3.74791582,92239.0,92238.0,1.51256724]
["bitfinex","BTCUSD",1731913243874,3.74791582,92239.0,92238.0,1.51834038]
["bitfinex","BTCUSD",1731913244092,3.74791582,92239.0,92238.0,1.70405919]
["bitfinex","BTCUSD",1731913244315,3.74791582,92239.0,92238.0,1.51834038]
["bitfinex","BTCUSD",1731913244552,3.63594787,92239.0,92238.0,1.51834038]
["bitfinex","BTCUSD",1731913244780,3.47820799,92239.0,92238.0,1.60934924]
["bitfinex","BTCUSD",1731913244990,3.47820799,92239.0,92238.0,1.5758328]
["bitfinex","BTCUSD",1731913245222,3.47820799,92239.0,92238.0,1.4611328]
["bitfinex","BTCUSD",1731913245435,3.36979299,92239.0,92238.0,1.4611328]
["bitfinex","BTCUSD",1731913245890,3.36979299,92239.0,92238.0,1.48643409]
["bitfinex","BTCUSD",1731913246589,3.32642699,92239.0,92238.0,1.48843409]
["bitfinex","BTCUSD",1731913246836,3.30474399,92239.0,92238.0,0.70570746]
["bitfinex","BTCUSD",1731913247052,3.30474399,92239.0,92238.0,0.41173228]
["bitfinex","BTCUSD",1731913247306,3.41315799,92239.0,92238.0,0.40322503]
["bitfinex","BTCUSD",1731913247510,3.53985799,92239.0,92238.0,0.40322503]
["bitfinex","BTCUSD",1731913247975,3.43144399,92239.0,92238.0,0.4081255]
["bitfinex","BTCUSD",1731913248208,3.43144399,92239.0,92238.0,0.40322503]
["bitfinex","BTCUSD",1731913248423,3.53985799,92239.0,92238.0,0.4081255]
["bitfinex","BTCUSD",1731913248632,3.53985799,92239.0,92238.0,0.40322503]
["bitfinex","BTCUSD",1731913250221,3.53985799,92239.0,92238.0,0.27512503]
["bitfinex","BTCUSD",1731913250499,0.108425,92229.0,92228.0,0.2893]
["bitfinex","BTCUSD",1731913250975,0.108425,92229.0,92228.0,0.32758]
["bitfinex","BTCUSD",1731913251187,0.108425,92229.0,92228.0,0.43664255]
["bitfinex","BTCUSD",1731913252064,0.37964607,92238.0,92229.0,0.00490047]
["bitfinex","BTCUSD",1731913252303,0.37964607,92238.0,92228.0,0.43664255]
["bitfinex","BTCUSD",1731913252304,0.16281607,92238.0,92230.0,0.32527]
["bitfinex","BTCUSD",1731913252511,0.108423,92231.0,92230.0,0.32527]
["bitfinex","BTCUSD",1731913252722,0.10852253,92231.0,92230.0,0.32527]
["bitfinex","BTCUSD",1731913252994,0.108423,92231.0,92230.0,0.32527]
["bitfinex","BTCUSD",1731913253867,0.10852253,92231.0,92230.0,0.32527]
["bitfinex","BTCUSD",1731913254326,0.108423,92231.0,92230.0,0.32527]
["bitfinex","BTCUSD",1731913254544,0.10852253,92231.0,92230.0,0.32527]
["bitfinex","BTCUSD",1731913255016,0.10852253,92231.0,92230.0,0.19717]
["bitfinex","BTCUSD",1731913255233,0.10852253,92231.0,92230.0,0.06431726]
["bitfinex","BTCUSD",1731913255454,0.10452253,92231.0,92230.0,0.06431726]
["bitfinex","BTCUSD",1731913255680,0.10852453,92229.0,92228.0,0.0040136]
["bitfinex","BTCUSD",1731913255928,0.10852453,92229.0,92221.0,0.0017036]
["bitfinex","BTCUSD",1731913255929,0.10853253,92222.0,92221.0,0.0017036]
["bitfinex","BTCUSD",1731913256151,0.10853253,92222.0,92221.0,0.3270036]
["bitfinex","BTCUSD",1731913256835,0.108433,92222.0,92221.0,0.3270036]
["bitfinex","BTCUSD",1731913257042,0.10853253,92222.0,92221.0,0.3270036]
["bitfinex","BTCUSD",1731913257258,0.108433,92222.0,92221.0,0.3270036]
["bitfinex","BTCUSD",1731913257513,0.10853253,92222.0,92221.0,0.3270036]
["bitfinex","BTCUSD",1731913257927,0.108433,92222.0,92221.0,0.3270036]
["bitfinex","BTCUSD",1731913258386,3.30474399,92239.0,92222.0,0.00490047]
["bitfinex","BTCUSD",1731913258599,0.16281607,92228.0,92222.0,0.10906255]
["bitfinex","BTCUSD",1731913258855,3.30474399,92239.0,92223.0,0.3253]
["bitfinex","BTCUSD",1731913259072,3.30474399,92239.0,92230.0,0.00490047]
["bitfinex","BTCUSD",1731913259286,3.30474399,92239.0,92231.0,0.43433255]
["bitfinex","BTCUSD",1731913259543,3.30474399,92239.0,92234.0,0.00490047]
["bitfinex","BTCUSD",1731913259760,3.30474399,92239.0,92238.0,0.11331547]
["bitfinex","BTCUSD",1731913260008,2.74107291,92239.0,92238.0,1.55356526]
["bitfinex","BTCUSD",1731913260215,2.74107291,92239.0,92238.0,1.4822734]
["bitfinex","BTCUSD",1731913260437,2.74107291,92239.0,92238.0,1.44682722]
["bitfinex","BTCUSD",1731913260675,2.74107291,92239.0,92238.0,1.4822734]
["bitfinex","BTCUSD",1731913260888,2.74107291,92239.0,92238.0,1.51141989]
["bitfinex","BTCUSD",1731913261104,2.74107291,92239.0,92238.0,1.76141989]
["bitfinex","BTCUSD",1731913261105,2.73735486,92239.0,92238.0,1.76141989]
["bitfinex","BTCUSD",1731913261320,2.71296063,92239.0,92238.0,1.47397371]
["bitfinex","BTCUSD",1731913261540,2.71296063,92239.0,92238.0,0.82804785]
["bitfinex","BTCUSD",1731913261754,2.71296063,92239.0,92238.0,0.77188244]
["bitfinex","BTCUSD",1731913261987,2.71296063,92239.0,92238.0,0.91710993]
["bitfinex","BTCUSD",1731913262232,2.71296063,92239.0,92238.0,0.77688244]
["bitfinex","BTCUSD",1731913262720,2.71296063,92239.0,92238.0,0.54772755]
["bitfinex","BTCUSD",1731913263159,2.71296063,92239.0,92238.0,0.32525]
["bitfinex","BTCUSD",1731913263376,2.82137463,92239.0,92238.0,0.32525]
["bitfinex","BTCUSD",1731913263621,2.82137463,92239.0,92238.0,0.43431255]
["bitfinex","BTCUSD",1731913263843,2.71296063,92239.0,92238.0,0.43431255]
["bitfinex","BTCUSD",1731913264066,2.71296063,92239.0,92238.0,0.54272755]
["bitfinex","BTCUSD",1731913264730,2.71296063,92239.0,92238.0,0.54444115]
["bitfinex","BTCUSD",1731913264943,2.71296063,92239.0,92238.0,0.43602615]
["bitfinex","BTCUSD",1731913265379,2.71296063,92239.0,92238.0,0.54444115]
["bitfinex","BTCUSD",1731913265612,2.71296063,92239.0,92238.0,0.43602615]
["bitfinex","BTCUSD",1731913266816,2.82137463,92239.0,92238.0,0.43602615]
["bitfinex","BTCUSD",1731913267036,2.71296063,92239.0,92238.0,0.43602615]
["bitfinex","BTCUSD",1731913267253,2.70496063,92239.0,92238.0,0.43602615]
["bitfinex","BTCUSD",1731913267483,2.81347416,92239.0,92238.0,0.3269636]
["bitfinex","BTCUSD",1731913267722,2.70496063,92239.0,92238.0,0.43602615]
["bitfinex","BTCUSD",1731913267938,2.70496063,92239.0,92238.0,0.3269636]
["bitfinex","BTCUSD",1731913268152,2.81337463,92239.0,92238.0,0.3269636]
["bitfinex","BTCUSD",1731913268373,2.81337463,92239.0,92238.0,0.43602615]
["bitfinex","BTCUSD",1731913268789,2.81337463,92239.0,92238.0,0.3269636]
["bitfinex","BTCUSD",1731913269020,2.81337463,92239.0,92238.0,0.3171636]
["bitfinex","BTCUSD",1731913269021,2.81347416,92239.0,92238.0,0.3171636]
["bitfinex","BTCUSD",1731913269776,2.81347416,92239.0,92206.0,0.16781607]
["bitfinex","BTCUSD",1731913269777,0.10853253,92222.0,92206.0,0.16781607]
["bitfinex","BTCUSD",1731913270028,0.10853253,92222.0,92206.0,0.16281607]
["bitfinex","BTCUSD",1731913270233,0.10853253,92222.0,92221.0,0.3270036]
["bitfinex","BTCUSD",1731913270674,9.953e-05,92207.0,92206.0,0.16281607]
["bitfinex","BTCUSD",1731913270893,0.216851,92229.0,92200.0,0.278555]
["bitfinex","BTCUSD",1731913270894,9.953e-05,92201.0,92200.0,0.278555]
["bitfinex","BTCUSD",1731913271142,0.10855753,92201.0,92200.0,0.278555]
["bitfinex","BTCUSD",1731913271377,0.10855753,92201.0,92200.0,0.603935]
["bitfinex","BTCUSD",1731913271824,0.108458,92201.0,92200.0,0.603935]
["bitfinex","BTCUSD",1731913272308,0.10855753,92201.0,92200.0,0.603935]
["bitfinex","BTCUSD",1731913272935,0.10855753,92201.0,92200.0,0.103935]
["bitfinex","BTCUSD",1731913273890,0.10855753,92201.0,92164.0,0.16281607]
["bitfinex","BTCUSD",1731913273891,0.108489,92175.0,92164.0,0.16281607]
["bitfinex","BTCUSD",1731913274121,0.10858853,92175.0,92164.0,0.16281607]
["bitfinex","BTCUSD",1731913274357,0.108501,92165.0,92164.0,0.16281607]
["bitfinex","BTCUSD",1731913274579,0.216983,92173.0,92162.0,0.02087123]
["bitfinex","BTCUSD",1731913274580,0.10860253,92163.0,92162.0,0.02087123]
["bitfinex","BTCUSD",1731913274799,0.108501,92165.0,92164.0,0.21689747]
["bitfinex","BTCUSD",1731913275014,0.108501,92165.0,92145.0,0.0017136]
["bitfinex","BTCUSD",1731913275015,0.217021,92157.0,92145.0,0.0017136]
["bitfinex","BTCUSD",1731913275225,0.108514,92154.0,92145.0,0.0017136]
["bitfinex","BTCUSD",1731913275448,0.217024,92156.0,92145.0,0.0017136]
["bitfinex","BTCUSD",1731913275865,0.079,92166.0,92147.0,0.108521]
["bitfinex","BTCUSD",1731913276133,0.079,92166.0,92155.0,0.16281607]
["bitfinex","BTCUSD",1731913276325,0.16281607,92159.0,92156.0,0.32552]
["bitfinex","BTCUSD",1731913276565,0.216976,92176.0,92156.0,0.32552]
["bitfinex","BTCUSD",1731913276800,0.1,92181.0,92156.0,0.32552]
["bitfinex","BTCUSD",1731913276801,0.10851,92157.0,92156.0,0.32552]
["bitfinex","BTCUSD",1731913277021,0.10851,92157.0,92156.0,0.37242975]
["bitfinex","BTCUSD",1731913277239,0.14676662,92157.0,92156.0,0.34356214]
["bitfinex","BTCUSD",1731913277474,0.14676662,92157.0,92156.0,0.32552]
["bitfinex","BTCUSD",1731913277475,0.11351,92157.0,92156.0,0.32552]
["bitfinex","BTCUSD",1731913278176,0.10851,92157.0,92156.0,0.32552]
["bitfinex","BTCUSD",1731913278429,0.10906255,92175.0,92156.0,0.3435553]
["bitfinex","BTCUSD",1731913278687,0.16281607,92167.0,92157.0,0.04686336]
["bitfinex","BTCUSD",1731913278926,0.16281607,92167.0,92158.0,0.22053]
["bitfinex","BTCUSD",1731913278927,0.1,92163.0,92158.0,0.22053]
["bitfinex","BTCUSD",1731913279171,0.108508,92159.0,92158.0,0.22053]
["bitfinex","BTCUSD",1731913279399,0.21757055,92159.0,92158.0,0.22053]
["bitfinex","BTCUSD",1731913279619,0.10906255,92159.0,92145.0,0.0017136]
["bitfinex","BTCUSD",1731913279845,0.10906255,92159.0,92139.0,0.16281607]
["bitfinex","BTCUSD",1731913279846,0.187514,92154.0,92153.0,0.16281607]
["bitfinex","BTCUSD",1731913280079,0.1,92165.0,92140.0,0.10906255]
["bitfinex","BTCUSD",1731913280290,0.16281607,92182.0,92143.0,0.005]
["bitfinex","BTCUSD",1731913280291,0.079,92170.0,92143.0,0.005]
["bitfinex","BTCUSD",1731913280541,0.108506,92161.0,92144.0,0.4814384]
["bitfinex","BTCUSD",1731913280773,0.16281607,92158.0,92151.0,0.005]
["bitfinex","BTCUSD",1731913281032,0.108504,92163.0,92152.0,0.34354833]
["bitfinex","BTCUSD",1731913281511,0.10906255,92181.0,92152.0,0.34354833]
["bitfinex","BTCUSD",1731913281512,0.16281607,92171.0,92163.0,0.005]
["bitfinex","BTCUSD",1731913281519,0.16281607,92171.0,92153.0,0.0467647]
["bitfinex","BTCUSD",1731913281760,0.108514,92154.0,92153.0,0.01799833]
["bitfinex","BTCUSD",1731913281992,0.079,92184.0,92153.0,0.20956759]
["bitfinex","BTCUSD",1731913282223,0.079,92184.0,92152.0,0.32555]
["bitfinex","BTCUSD",1731913282224,0.108505,92161.0,92152.0,0.32555]
["bitfinex","BTCUSD",1731913282456,0.079,92184.0,92154.0,0.32554]
["bitfinex","BTCUSD",1731913282711,0.1,92180.0,92155.0,0.14281799]
["bitfinex","BTCUSD",1731913282945,0.108481,92182.0,92168.0,0.108496]
["bitfinex","BTCUSD",1731913283164,0.16281607,92180.0,92169.0,0.45755255]
["bitfinex","BTCUSD",1731913283410,0.108476,92187.0,92170.0,0.27131107]
["bitfinex","BTCUSD",1731913283646,0.005,92203.0,92170.0,0.27131107]
["bitfinex","BTCUSD",1731913283647,0.16281607,92192.0,92183.0,0.023]
["bitfinex","BTCUSD",1731913283860,0.16281607,92192.0,92185.0,0.023]
["bitfinex","BTCUSD",1731913284088,0.216924,92198.0,92187.0,0.023]
["bitfinex","BTCUSD",1731913284329,0.37970907,92212.0,92190.0,0.023]
["bitfinex","BTCUSD",1731913284600,0.37970907,92212.0,92188.0,0.32758925]
["bitfinex","BTCUSD",1731913284601,0.108448,92210.0,92194.0,0.108466]
["bitfinex","BTCUSD",1731913284824,0.16281607,92212.0,92196.0,0.023]
["bitfinex","BTCUSD",1731913284825,0.16281607,92201.0,92196.0,0.023]
["bitfinex","BTCUSD",1731913285048,0.108459,92201.0,92197.0,0.32539]
["bitfinex","BTCUSD",1731913285267,0.005,92216.0,92198.0,0.18581607]
["bitfinex","BTCUSD",1731913285508,0.21687,92221.0,92203.0,0.023]
["bitfinex","BTCUSD",1731913285724,0.02195262,92233.0,92222.0,0.023]
["bitfinex","BTCUSD",1731913285972,0.02195262,92233.0,92206.0,0.0473]
["bitfinex","BTCUSD",1731913285973,0.00153847,92244.0,92223.0,0.3253]
["bitfinex","BTCUSD",1731913285974,0.16281607,92226.0,92223.0,0.3253]
["bitfinex","BTCUSD",1731913286191,0.216837,92235.0,92224.0,0.023]
["bitfinex","BTCUSD",1731913286412,0.221825,92241.0,92225.0,0.32529]
["bitfinex","BTCUSD",1731913286645,0.108419,92235.0,92226.0,0.023]
["bitfinex","BTCUSD",1731913286856,0.216837,92236.0,92228.0,0.023]
["bitfinex","BTCUSD",1731913287090,0.108424,92230.0,92229.0,0.32528]
["bitfinex","BTCUSD",1731913287552,0.108422,92232.0,92229.0,0.32528]
["bitfinex","BTCUSD",1731913287766,0.16281607,92237.0,92230.0,0.023]
["bitfinex","BTCUSD",1731913287986,0.108422,92232.0,92231.0,0.32527]
["bitfinex","BTCUSD",1731913288490,0.32248455,92232.0,92231.0,0.32527]
["bitfinex","BTCUSD",1731913288732,0.32248455,92232.0,92198.0,0.16281607]
["bitfinex","BTCUSD",1731913288733,0.108461,92199.0,92198.0,0.16281607]
["bitfinex","BTCUSD",1731913289216,0.21752355,92199.0,92198.0,0.16281607]
["bitfinex","BTCUSD",1731913289219,0.108481,92182.0,92181.0,0.16281607]
["bitfinex","BTCUSD",1731913289669,0.216958,92184.0,92160.0,0.03593005]
["bitfinex","BTCUSD",1731913289876,0.005,92188.0,92166.0,0.02874833]
["bitfinex","BTCUSD",1731913290098,0.005,92188.0,92167.0,0.11123247]
["bitfinex","BTCUSD",1731913290305,0.0785,92191.0,92168.0,0.216995]
["bitfinex","BTCUSD",1731913290306,0.21694,92191.0,92168.0,0.216995]
["bitfinex","BTCUSD",1731913290515,0.16281607,92185.0,92169.0,0.13998418]
["bitfinex","BTCUSD",1731913290734,0.216934,92194.0,92169.0,0.10906255]
["bitfinex","BTCUSD",1731913290982,0.16281607,92195.0,92170.0,0.32765959]
["bitfinex","BTCUSD",1731913291193,0.16281607,92195.0,92177.0,0.005]
["bitfinex","BTCUSD",1731913291429,0.16281607,92195.0,92179.0,0.023]
["bitfinex","BTCUSD",1731913291772,0.16281607,92195.0,92180.0,0.1378143]
["bitfinex","BTCUSD",1731913291989,0.108469,92192.0,92181.0,0.05175175]
["bitfinex","BTCUSD",1731913292210,0.108469,92192.0,92182.0,0.10906255]
["bitfinex","BTCUSD",1731913292424,0.108474,92188.0,92183.0,0.05179306]
["bitfinex","BTCUSD",1731913292649,0.108478,92185.0,92183.0,0.023]
["bitfinex","BTCUSD",1731913292871,0.16281607,92195.0,92183.0,0.023]
["bitfinex","BTCUSD",1731913293327,0.108473,92189.0,92183.0,0.023]
["bitfinex","BTCUSD",1731913293571,0.216936,92193.0,92183.0,0.023]
["bitfinex","BTCUSD",1731913293790,0.10847,92191.0,92184.0,0.32544]
["bitfinex","BTCUSD",1731913294010,0.005,92217.0,92190.0,0.005]
["bitfinex","BTCUSD",1731913294217,0.16281607,92199.0,92191.0,0.15586662]
["bitfinex","BTCUSD",1731913294437,0.16281607,92211.0,92193.0,0.108467]
["bitfinex","BTCUSD",1731913294650,0.108456,92203.0,92194.0,0.04680407]
["bitfinex","BTCUSD",1731913294873,0.16281607,92211.0,92194.0,0.48126662]
["bitfinex","BTCUSD",1731913294874,0.27126307,92211.0,92194.0,0.48126662]
["bitfinex","BTCUSD",1731913295076,0.16281607,92211.0,92195.0,0.04680407]
["bitfinex","BTCUSD",1731913295284,0.16281607,92211.0,92196.0,0.15586662]
["bitfinex","BTCUSD",1731913295505,0.108448,92210.0,92198.0,0.108461]
["bitfinex","BTCUSD",1731913295711,0.005,92220.0,92197.0,0.04680407]
["bitfinex","BTCUSD",1731913295712,0.216856,92228.0,92199.0,0.48341558]
["bitfinex","BTCUSD",1731913295920,0.005,92232.0,92200.0,0.04680407]
["bitfinex","BTCUSD",1731913296146,0.10843,92226.0,92202.0,0.216915]
["bitfinex","BTCUSD",1731913296364,0.216856,92227.0,92204.0,0.216909]
["bitfinex","BTCUSD",1731913296574,0.216856,92227.0,92205.0,0.15586662]
["bitfinex","BTCUSD",1731913296855,0.27125207,92221.0,92207.0,0.108451]
["bitfinex","BTCUSD",1731913297083,0.27125207,92221.0,92208.0,0.48121662]
["bitfinex","BTCUSD",1731913297311,0.216843,92233.0,92212.0,0.216891]
["bitfinex","BTCUSD",1731913297519,0.216863,92224.0,92213.0,0.37213407]
["bitfinex","BTCUSD",1731913297735,0.216865,92223.0,92214.0,0.04680407]
["bitfinex","BTCUSD",1731913297965,0.13074677,92237.0,92215.0,0.37213407]
["bitfinex","BTCUSD",1731913297966,0.108441,92216.0,92215.0,0.37213407]
["bitfinex","BTCUSD",1731913298181,0.108441,92216.0,92215.0,0.3433494]
["bitfinex","BTCUSD",1731913298833,0.21750355,92216.0,92215.0,0.3433494]
["bitfinex","BTCUSD",1731913299262,0.108441,92216.0,92215.0,0.32533]
["bitfinex","BTCUSD",1731913299481,0.108441,92216.0,92215.0,0.34336559]
["bitfinex","BTCUSD",1731913300116,0.216849,92231.0,92215.0,0.34336559]
["bitfinex","BTCUSD",1731913300117,0.216849,92230.0,92215.0,0.34336559]
["bitfinex","BTCUSD",1731913300322,0.005,92231.0,92216.0,0.01803559]
["bitfinex","BTCUSD",1731913300323,0.108436,92220.0,92216.0,0.01803559]
["bitfinex","BTCUSD",1731913300534,0.10906255,92231.0,92217.0,0.34335337]
["bitfinex","BTCUSD",1731913300746,0.0008531,92240.0,92218.0,0.28991193]
["bitfinex","BTCUSD",1731913300971,0.16281607,92238.0,92219.0,0.34334331]
["bitfinex","BTCUSD",1731913301211,0.16281607,92238.0,92229.0,0.108425]
["bitfinex","BTCUSD",1731913301439,0.16281607,92238.0,92220.0,0.1559392]
["bitfinex","BTCUSD",1731913301440,0.0008531,92240.0,92230.0,0.32527]
["bitfinex","BTCUSD",1731913301661,0.0008531,92240.0,92231.0,0.01803331]
["bitfinex","BTCUSD",1731913301918,0.108421,92233.0,92232.0,0.01803331]
["bitfinex","BTCUSD",1731913302120,0.22448355,92233.0,92232.0,0.32527]
["bitfinex","BTCUSD",1731913302342,0.22448355,92233.0,92207.0,0.16281607]
["bitfinex","BTCUSD",1731913302343,0.10845,92208.0,92207.0,0.16281607]
["bitfinex","BTCUSD",1731913302547,0.10845,92208.0,92207.0,0.19165467]
["bitfinex","BTCUSD",1731913302754,0.10845,92208.0,92207.0,0.19527603]
["bitfinex","BTCUSD",1731913302986,0.10845,92208.0,92207.0,0.3541886]
["bitfinex","BTCUSD",1731913303213,0.10845,92208.0,92207.0,0.32535]
["bitfinex","BTCUSD",1731913304023,0.216877,92218.0,92207.0,0.32535]
["bitfinex","BTCUSD",1731913304024,0.216856,92227.0,92207.0,0.32535]
["bitfinex","BTCUSD",1731913304253,0.16281607,92228.0,92207.0,0.32535]
["bitfinex","BTCUSD",1731913304254,0.10844,92217.0,92207.0,0.32535]
["bitfinex","BTCUSD",1731913304524,0.16281607,92228.0,92207.0,0.32535]
["bitfinex","BTCUSD",1731913304525,0.216876,92219.0,92207.0,0.32535]
["bitfinex","BTCUSD",1731913304736,0.16281607,92227.0,92207.0,0.32535]
["bitfinex","BTCUSD",1731913305362,0.16281607,92227.0,92208.0,0.16281607]
["bitfinex","BTCUSD",1731913305363,0.108447,92211.0,92208.0,0.16281607]
["bitfinex","BTCUSD",1731913305591,0.216858,92226.0,92209.0,0.32535]
["bitfinex","BTCUSD",1731913305813,0.108448,92210.0,92209.0,0.32535]
["bitfinex","BTCUSD",1731913306481,0.0874,92223.0,92209.0,0.32535]
["bitfinex","BTCUSD",1731913306706,0.108448,92210.0,92209.0,0.32535]
["bitfinex","BTCUSD",1731913307606,0.005,92227.0,92209.0,0.32535]
["bitfinex","BTCUSD",1731913307816,0.108441,92216.0,92209.0,0.32535]
["bitfinex","BTCUSD",1731913308021,0.216849,92230.0,92211.0,0.16281607]
["bitfinex","BTCUSD",1731913308264,0.108435,92221.0,92212.0,0.32534]
["bitfinex","BTCUSD",1731913308506,0.16281607,92227.0,92212.0,0.32534]
["bitfinex","BTCUSD",1731913308727,0.16281607,92227.0,92213.0,0.0036241]
["bitfinex","BTCUSD",1731913308947,0.216858,92226.0,92214.0,0.32533]
["bitfinex","BTCUSD",1731913309153,0.108442,92215.0,92214.0,0.32533]
["bitfinex","BTCUSD",1731913309846,0.002,92228.0,92214.0,0.32533]
["bitfinex","BTCUSD",1731913309847,0.221823,92241.0,92214.0,0.32533]
["bitfinex","BTCUSD",1731913310041,0.216846,92231.0,92215.0,0.11269041]
["bitfinex","BTCUSD",1731913310267,0.16481607,92248.0,92216.0,0.36286231]
["bitfinex","BTCUSD",1731913310268,0.16281607,92248.0,92216.0,0.36286231]
["bitfinex","BTCUSD",1731913310497,0.16281607,92248.0,92218.0,0.325315]
["bitfinex","BTCUSD",1731913310498,0.10842,92234.0,92218.0,0.325315]
["bitfinex","BTCUSD",1731913310712,0.16281607,92248.0,92228.0,0.108426]
["bitfinex","BTCUSD",1731913310974,0.108415,92238.0,92229.0,0.35782231]
["bitfinex","BTCUSD",1731913311179,0.216825,92241.0,92230.0,0.03254231]
["bitfinex","BTCUSD",1731913311396,0.16281607,92248.0,92231.0,0.35418445]
["bitfinex","BTCUSD",1731913311608,0.108416,92237.0,92232.0,0.03254231]
["bitfinex","BTCUSD",1731913311814,0.2176801,92240.0,92233.0,0.46686486]
["bitfinex","BTCUSD",1731913311815,0.0008531,92240.0,92233.0,0.46686486]
["bitfinex","BTCUSD",1731913312050,0.0008531,92240.0,92234.0,0.03754231]
["bitfinex","BTCUSD",1731913312309,0.108417,92236.0,92235.0,0.35780231]
["bitfinex","BTCUSD",1731913313153,0.108417,92236.0,92235.0,0.35417445]
["bitfinex","BTCUSD",1731913313362,0.108417,92236.0,92235.0,0.35419564]
["bitfinex","BTCUSD",1731913313566,0.108417,92236.0,92235.0,0.35782886]
["bitfinex","BTCUSD",1731913313792,0.108417,92236.0,92235.0,0.35419564]
["bitfinex","BTCUSD",1731913314028,0.108417,92236.0,92235.0,0.32526]
["bitfinex","BTCUSD",1731913314259,0.108417,92236.0,92235.0,0.37591385]
["bitfinex","BTCUSD",1731913314704,0.108417,92236.0,92235.0,0.38172777]
["bitfinex","BTCUSD",1731913315169,0.108417,92236.0,92235.0,0.33470718]
["bitfinex","BTCUSD",1731913315395,0.108417,92236.0,92235.0,0.38172562]
["bitfinex","BTCUSD",1731913315611,2.69696063,92239.0,92235.0,0.38172562]
["bitfinex","BTCUSD",1731913315828,2.69696063,92239.0,92238.0,0.27623107]
["bitfinex","BTCUSD",1731913316062,2.69696063,92239.0,92238.0,0.64762071]
["bitfinex","BTCUSD",1731913316265,2.69696063,92239.0,92238.0,0.67652532]
["bitfinex","BTCUSD",1731913316475,2.69696063,92239.0,92238.0,0.64762071]
["bitfinex","BTCUSD",1731913316676,2.69396063,92239.0,92238.0,0.64262071]
["bitfinex","BTCUSD",1731913316824,2.69396063,92239.0,92238.0,0.64762071]
["bitfinex","BTCUSD",1731913317037,2.69396063,92239.0,92238.0,0.72802071]
["bitfinex","BTCUSD",1731913318242,2.66955815,92239.0,92238.0,0.73403094]
["bitfinex","BTCUSD",1731913318467,2.66955815,92239.0,92238.0,0.7278894]
["bitfinex","BTCUSD",1731913318929,2.36047771,92239.0,92238.0,0.65849939]
["bitfinex","BTCUSD",1731913319140,2.36047771,92239.0,92238.0,0.66000681]
["bitfinex","BTCUSD",1731913319359,2.36047771,92239.0,92238.0,0.6474894]
["bitfinex","BTCUSD",1731913320283,2.46889171,92239.0,92238.0,0.42501185]
["bitfinex","BTCUSD",1731913320528,2.46889171,92239.0,92238.0,0.41780129]
["bitfinex","BTCUSD",1731913320764,2.46889171,92239.0,92238.0,0.3816405]
["bitfinex","BTCUSD",1731913320977,2.36047771,92239.0,92223.0,0.03603378]
["bitfinex","BTCUSD",1731913321199,0.108425,92229.0,92228.0,0.16281607]
["bitfinex","BTCUSD",1731913321438,0.10843,92225.0,92224.0,0.16281607]
["bitfinex","BTCUSD",1731913321678,0.10843,92225.0,92224.0,0.1916632]
["bitfinex","BTCUSD",1731913321889,0.216846,92231.0,92224.0,0.02884713]
["bitfinex","BTCUSD",1731913322154,2.36047771,92239.0,92225.0,0.30649847]
["bitfinex","BTCUSD",1731913322385,2.36047771,92239.0,92232.0,0.005]
["bitfinex","BTCUSD",1731913322660,2.36047771,92239.0,92233.0,0.4689424]
["bitfinex","BTCUSD",1731913322918,0.108418,92235.0,92234.0,0.03461985]
["bitfinex","BTCUSD",1731913323163,0.108418,92235.0,92234.0,0.35987985]
["bitfinex","BTCUSD",1731913323380,0.002,92228.0,92218.0,0.03606761]
["bitfinex","BTCUSD",1731913323590,0.325284,92227.0,92226.0,0.16281607]
["bitfinex","BTCUSD",1731913323799,0.216873,92220.0,92217.0,0.03607321]
["bitfinex","BTCUSD",1731913324036,0.0461,92235.0,92207.0,0.0017136]
["bitfinex","BTCUSD",1731913324253,0.0461,92235.0,92218.0,0.216869]
["bitfinex","BTCUSD",1731913324458,0.108437,92219.0,92218.0,0.216869]
["bitfinex","BTCUSD",1731913327089,0.100437,92219.0,92218.0,0.216869]
["bitfinex","BTCUSD",1731913327996,0.20949955,92219.0,92218.0,0.216869]
["bitfinex","BTCUSD",1731913328204,0.21149955,92219.0,92218.0,0.216869]
["bitfinex","BTCUSD",1731913329274,0.31149955,92219.0,92218.0,0.138769]
["bitfinex","BTCUSD",1731913329476,0.36219955,92219.0,92218.0,0.01375623]
["bitfinex","BTCUSD",1731913329676,0.36219955,92219.0,92207.0,0.0017136]
["bitfinex","BTCUSD",1731913329677,0.002,92208.0,92207.0,0.0017136]
["bitfinex","BTCUSD",1731913329883,0.21951255,92208.0,92207.0,0.0017136]
["bitfinex","BTCUSD",1731913330509,0.002,92200.0,92191.0,0.16281607]
["bitfinex","BTCUSD",1731913330723,0.002,92200.0,92176.0,0.16281607]
["bitfinex","BTCUSD",1731913330724,0.108486,92177.0,92176.0,0.16281607]
["bitfinex","BTCUSD",1731913330939,0.1,92207.0,92177.0,0.14461006]
["bitfinex","BTCUSD",1731913331155,0.1,92207.0,92178.0,0.43452255]
["bitfinex","BTCUSD",1731913331156,0.16281607,92196.0,92178.0,0.43452255]
["bitfinex","BTCUSD",1731913331330,0.108484,92179.0,92178.0,0.32546]
["bitfinex","BTCUSD",1731913332561,0.316909,92205.0,92178.0,0.32546]
["bitfinex","BTCUSD",1731913332765,0.108476,92186.0,92178.0,0.433945]
["bitfinex","BTCUSD",1731913332999,0.216943,92190.0,92180.0,0.005]
["bitfinex","BTCUSD",1731913333208,0.02202271,92200.0,92181.0,0.34710726]
["bitfinex","BTCUSD",1731913333384,0.16281607,92193.0,92182.0,0.09237814]
["bitfinex","BTCUSD",1731913333730,0.005,92211.0,92183.0,0.4178168]
["bitfinex","BTCUSD",1731913333942,0.108475,92187.0,92184.0,0.0923768]
["bitfinex","BTCUSD",1731913334180,0.108475,92187.0,92185.0,0.05629012]
["bitfinex","BTCUSD",1731913334387,0.005,92211.0,92186.0,0.05267904]
["bitfinex","BTCUSD",1731913334561,0.005,92211.0,92187.0,0.38172012]
["bitfinex","BTCUSD",1731913334562,0.108474,92188.0,92187.0,0.38172012]
["bitfinex","BTCUSD",1731913335208,0.108474,92188.0,92187.0,0.37594334]
["bitfinex","BTCUSD",1731913335453,0.108474,92188.0,92187.0,0.34708034]
["bitfinex","BTCUSD",1731913336091,0.21753655,92188.0,92187.0,0.34346926]
["bitfinex","BTCUSD",1731913336293,0.21753655,92188.0,92187.0,0.32543]
["bitfinex","BTCUSD",1731913336511,0.108492,92172.0,92171.0,0.16281607]
["bitfinex","BTCUSD",1731913336753,0.108492,92172.0,92156.0,0.001715]
["bitfinex","BTCUSD",1731913336754,0.10906255,92172.0,92156.0,0.001715]
["bitfinex","BTCUSD",1731913336961,0.10851,92157.0,92156.0,0.001715]
["bitfinex","BTCUSD",1731913337792,0.11051,92157.0,92156.0,0.001715]
["bitfinex","BTCUSD",1731913338437,0.108528,92142.0,92137.0,0.0017136]
["bitfinex","BTCUSD",1731913338643,0.10906255,92157.0,92138.0,0.00575122]
["bitfinex","BTCUSD",1731913338846,0.217004,92164.0,92133.0,0.16281607]
["bitfinex","BTCUSD",1731913338847,0.005,92152.0,92133.0,0.16281607]
["bitfinex","BTCUSD",1731913339050,0.108525,92145.0,92136.0,0.108534]
["bitfinex","BTCUSD",1731913339276,0.108525,92145.0,92133.0,0.16281607]
["bitfinex","BTCUSD",1731913339277,0.005,92152.0,92137.0,0.3256]
["bitfinex","BTCUSD",1731913339719,0.217053,92143.0,92137.0,0.3256]
["bitfinex","BTCUSD",1731913339940,0.02169931,92148.0,92137.0,0.3256]
["bitfinex","BTCUSD",1731913339941,0.108532,92139.0,92137.0,0.3256]
["bitfinex","BTCUSD",1731913340152,0.108532,92138.0,92137.0,0.3256]
["bitfinex","BTCUSD",1731913340389,0.108532,92139.0,92137.0,0.3256]
["bitfinex","BTCUSD",1731913340595,0.108532,92138.0,92137.0,0.3256]
["bitfinex","BTCUSD",1731913341797,0.005,92145.0,92137.0,0.3256]
["bitfinex","BTCUSD",1731913342041,0.02169931,92148.0,92138.0,0.10906255]
["bitfinex","BTCUSD",1731913342290,0.01369931,92148.0,92139.0,0.3256]
["bitfinex","BTCUSD",1731913343019,0.108529,92142.0,92139.0,0.3256]
["bitfinex","BTCUSD",1731913343314,0.01369931,92148.0,92139.0,0.3256]
["bitfinex","BTCUSD",1731913343519,0.108526,92144.0,92139.0,0.3256]
["bitfinex","BTCUSD",1731913343751,0.01369931,92148.0,92139.0,0.3256]
["bitfinex","BTCUSD",1731913343954,0.108525,92145.0,92139.0,0.3256]
["bitfinex","BTCUSD",1731913344255,0.01369931,92148.0,92139.0,0.3256]
["bitfinex","BTCUSD",1731913344993,0.005,92152.0,92139.0,0.3256]
["bitfinex","BTCUSD",1731913345193,0.005,92152.0,92142.0,0.217056]
["bitfinex","BTCUSD",1731913345422,0.005,92152.0,92143.0,0.32558]
["bitfinex","BTCUSD",1731913345801,0.108519,92150.0,92144.0,0.108525]
["bitfinex","BTCUSD",1731913346003,0.005,92156.0,92145.0,0.32557]
["bitfinex","BTCUSD",1731913346210,0.16281607,92158.0,92145.0,0.43463255]
["bitfinex","BTCUSD",1731913346521,0.16281607,92158.0,92145.0,0.32557]
["bitfinex","BTCUSD",1731913346654,0.113523,92146.0,92145.0,0.32557]
["bitfinex","BTCUSD",1731913347500,0.005,92152.0,92145.0,0.32557]
["bitfinex","BTCUSD",1731913347775,0.005,92152.0,92145.0,0.3272836]
["bitfinex","BTCUSD",1731913347944,0.108519,92150.0,92145.0,0.3272836]
["bitfinex","BTCUSD",1731913348194,0.108523,92146.0,92145.0,0.3272836]
["bitfinex","BTCUSD",1731913348940,0.005,92152.0,92145.0,0.3272836]
["bitfinex","BTCUSD",1731913349148,0.108523,92146.0,92145.0,0.3272836]
["bitfinex","BTCUSD",1731913349377,0.108523,92146.0,92145.0,0.34510064]
["bitfinex","BTCUSD",1731913349796,0.12983752,92146.0,92145.0,0.34510064]
["bitfinex","BTCUSD",1731913350638,0.12969352,92146.0,92145.0,0.3272836]
["bitfinex","BTCUSD",1731913350869,0.24875607,92146.0,92145.0,0.3272836]
["bitfinex","BTCUSD",1731913351297,0.108555,92119.0,92118.0,0.16281607]
["bitfinex","BTCUSD",1731913351502,0.108555,92119.0,92118.0,0.20916324]
["bitfinex","BTCUSD",1731913351724,0.108555,92119.0,92118.0,0.02142013]
["bitfinex","BTCUSD",1731913351932,0.108555,92119.0,92118.0,0.34709013]
["bitfinex","BTCUSD",1731913352613,0.108555,92119.0,92118.0,0.34349575]
["bitfinex","BTCUSD",1731913353283,0.108555,92119.0,92118.0,0.34709435]
["bitfinex","BTCUSD",1731913353499,0.108555,92119.0,92118.0,0.34711679]
["bitfinex","BTCUSD",1731913353712,0.108555,92119.0,92118.0,0.34711697]
["bitfinex","BTCUSD",1731913354607,0.108555,92119.0,92118.0,0.3292686]
["bitfinex","BTCUSD",1731913354830,0.108555,92119.0,92118.0,0.34711989]
["bitfinex","BTCUSD",1731913355033,0.108555,92119.0,92118.0,0.34211989]
["bitfinex","BTCUSD",1731913355247,0.113555,92119.0,92118.0,0.34211989]
["bitfinex","BTCUSD",1731913355450,0.22261755,92119.0,92118.0,0.34211989]
["bitfinex","BTCUSD",1731913355669,0.26344958,92119.0,92118.0,0.32067]
["bitfinex","BTCUSD",1731913355912,0.26344958,92119.0,92118.0,0.33853111]
["bitfinex","BTCUSD",1731913355913,0.22761755,92119.0,92118.0,0.33853111]
["bitfinex","BTCUSD",1731913356159,0.30691755,92119.0,92118.0,0.32067]
["bitfinex","BTCUSD",1731913356407,0.108594,92086.0,92077.0,0.19137888]
["bitfinex","BTCUSD",1731913356613,0.108594,92086.0,92085.0,0.09325959]
["bitfinex","BTCUSD",1731913356821,0.108594,92086.0,92085.0,0.09326947]
["bitfinex","BTCUSD",1731913357041,0.005,92093.0,92085.0,0.09326947]
["bitfinex","BTCUSD",1731913357265,0.108594,92086.0,92085.0,0.0017136]
["bitfinex","BTCUSD",1731913357476,0.108594,92086.0,92085.0,0.1004752]
["bitfinex","BTCUSD",1731913357698,0.108594,92086.0,92085.0,0.09326836]
["bitfinex","BTCUSD",1731913358118,0.108594,92086.0,92085.0,0.05754702]
["bitfinex","BTCUSD",1731913358310,0.108594,92086.0,92085.0,0.09311338]
["bitfinex","BTCUSD",1731913358523,0.108594,92086.0,92085.0,0.09311122]
["bitfinex","BTCUSD",1731913359367,0.21765655,92086.0,92085.0,0.08811122]
["bitfinex","BTCUSD",1731913359788,0.21765655,92086.0,92085.0,0.05254486]
["bitfinex","BTCUSD",1731913359789,0.22265655,92086.0,92085.0,0.05254486]
["bitfinex","BTCUSD",1731913359979,0.22265655,92086.0,92085.0,0.04678147]
["bitfinex","BTCUSD",1731913360648,0.21765655,92086.0,92085.0,0.04678147]
["bitfinex","BTCUSD",1731913360862,0.32265655,92086.0,92085.0,0.05254112]
["bitfinex","BTCUSD",1731913361280,0.32265655,92086.0,92085.0,0.04317982]
["bitfinex","BTCUSD",1731913361516,0.32265655,92086.0,92085.0,0.04677763]
["bitfinex","BTCUSD",1731913361720,0.21765655,92086.0,92085.0,0.0320226]
["bitfinex","BTCUSD",1731913361946,0.21765655,92086.0,92085.0,0.00359781]
["bitfinex","BTCUSD",1731913362198,0.113596,92084.0,92070.0,0.0017136]
["bitfinex","BTCUSD",1731913362413,0.22465855,92084.0,92070.0,0.0017136]
["bitfinex","BTCUSD",1731913363040,0.21765855,92084.0,92070.0,0.0017136]
["bitfinex","BTCUSD",1731913363503,0.108611,92071.0,92070.0,0.0017136]
["bitfinex","BTCUSD",1731913363711,0.21967355,92071.0,92070.0,0.0017136]
["bitfinex","BTCUSD",1731913364149,0.21967355,92071.0,92052.0,0.001715]
["bitfinex","BTCUSD",1731913364150,0.208624,92060.0,92052.0,0.001715]
["bitfinex","BTCUSD",1731913364357,0.31768655,92060.0,92052.0,0.001715]
["bitfinex","BTCUSD",1731913364589,0.108633,92053.0,92052.0,0.001715]
["bitfinex","BTCUSD",1731913364805,0.21769555,92053.0,92052.0,0.001715]
["bitfinex","BTCUSD",1731913365260,0.1,92059.0,92052.0,0.001715]
["bitfinex","BTCUSD",1731913365479,0.108631,92055.0,92052.0,0.001715]
["bitfinex","BTCUSD",1731913365704,0.16281607,92061.0,92052.0,0.001715]
["bitfinex","BTCUSD",1731913365934,0.217253,92059.0,92053.0,0.00359533]
["bitfinex","BTCUSD",1731913366191,0.108633,92053.0,92052.0,0.001715]
["bitfinex","BTCUSD",1731913366396,0.108633,92053.0,92052.0,0.00531021]
["bitfinex","BTCUSD",1731913366612,0.21769555,92053.0,92052.0,0.00531021]
["bitfinex","BTCUSD",1731913366812,0.108633,92053.0,92052.0,0.001715]
["bitfinex","BTCUSD",1731913367171,0.21769555,92053.0,92052.0,0.001715]
["bitfinex","BTCUSD",1731913368035,0.22203955,92053.0,92052.0,0.001715]
["bitfinex","BTCUSD",1731913368154,0.22203955,92053.0,92052.0,0.00121068]
["bitfinex","BTCUSD",1731913369223,0.112977,92053.0,92052.0,0.00121068]
["bitfinex","BTCUSD",1731913369425,0.108633,92053.0,92052.0,0.00121068]
["bitfinex","BTCUSD",1731913370827,0.217256,92057.0,92043.0,0.08828188]
["bitfinex","BTCUSD",1731913371031,0.217259,92056.0,92044.0,0.03196459]
["bitfinex","BTCUSD",1731913371232,0.21724,92064.0,92045.0,0.03196459]
["bitfinex","BTCUSD",1731913371433,0.04344,92065.0,92046.0,0.04969543]
["bitfinex","BTCUSD",1731913371434,0.16281607,92062.0,92046.0,0.04969543]
["bitfinex","BTCUSD",1731913371677,0.25,92189.0,92046.0,0.04969543]
["bitfinex","BTCUSD",1731913371678,0.16281607,92061.0,92047.0,0.19996847]
["bitfinex","BTCUSD",1731913371896,0.27144007,92061.0,92054.0,0.10863]
["bitfinex","BTCUSD",1731913372105,0.108628,92058.0,92055.0,0.08515921]
["bitfinex","BTCUSD",1731913372313,0.217251,92059.0,92056.0,0.09090649]
["bitfinex","BTCUSD",1731913372524,0.108626,92059.0,92057.0,0.09090649]
["bitfinex","BTCUSD",1731913372729,0.108626,92059.0,92058.0,0.09090663]
["bitfinex","BTCUSD",1731913373379,0.217241,92064.0,92058.0,0.09090663]
["bitfinex","BTCUSD",1731913373586,0.10862,92064.0,92059.0,0.00934164]
["bitfinex","BTCUSD",1731913373832,0.0215255,92073.0,92060.0,0.09092258]
["bitfinex","BTCUSD",1731913374035,0.0215255,92073.0,92061.0,0.09092258]
["bitfinex","BTCUSD",1731913374036,0.108617,92067.0,92061.0,0.09092258]
["bitfinex","BTCUSD",1731913374268,0.2387455,92073.0,92062.0,0.09092258]
["bitfinex","BTCUSD",1731913374475,0.38003707,92072.0,92063.0,0.09092258]
["bitfinex","BTCUSD",1731913374693,0.108613,92070.0,92064.0,0.09092258]
["bitfinex","BTCUSD",1731913374909,0.108617,92066.0,92065.0,0.09092258]
["bitfinex","BTCUSD",1731913375546,0.217223,92071.0,92065.0,0.09092258]
["bitfinex","BTCUSD",1731913375771,0.108616,92067.0,92066.0,0.11932147]
["bitfinex","BTCUSD",1731913375968,0.0215255,92073.0,92066.0,0.09092258]
["bitfinex","BTCUSD",1731913376185,0.2387445,92073.0,92067.0,0.11932147]
["bitfinex","BTCUSD",1731913376392,0.2387445,92073.0,92068.0,0.09092258]
["bitfinex","BTCUSD",1731913376612,0.108612,92071.0,92069.0,0.09092258]
["bitfinex","BTCUSD",1731913376821,0.217221,92072.0,92070.0,0.09092258]
["bitfinex","BTCUSD",1731913377078,0.325831,92072.0,92071.0,0.09105201]
["bitfinex","BTCUSD",1731913377512,0.10861,92072.0,92071.0,0.09105201]
["bitfinex","BTCUSD",1731913378426,0.10861,92072.0,92071.0,0.09833998]
["bitfinex","BTCUSD",1731913378623,0.10861,92072.0,92071.0,0.09833997]
["bitfinex","BTCUSD",1731913379102,0.10861,92072.0,92071.0,0.42416997]
["bitfinex","BTCUSD",1731913379511,0.21767255,92072.0,92071.0,0.42416997]
["bitfinex","BTCUSD",1731913379736,0.40547255,92072.0,92071.0,0.34360917]
["bitfinex","BTCUSD",1731913379968,0.40547255,92072.0,92071.0,0.32583]
["bitfinex","BTCUSD",1731913379969,0.32267255,92072.0,92071.0,0.32583]
["bitfinex","BTCUSD",1731913380192,0.32267255,92072.0,92071.0,0.34363422]
["bitfinex","BTCUSD",1731913380193,0.32467255,92072.0,92071.0,0.34363422]
["bitfinex","BTCUSD",1731913380404,0.32467255,92072.0,92036.0,0.108652]
["bitfinex","BTCUSD",1731913380405,0.22226,92056.0,92048.0,0.16281607]
["bitfinex","BTCUSD",1731913380608,0.108633,92053.0,92048.0,0.16281607]
["bitfinex","BTCUSD",1731913380831,0.108633,92053.0,92037.0,0.19129953]
["bitfinex","BTCUSD",1731913380832,0.21769555,92053.0,92037.0,0.16281607]
["bitfinex","BTCUSD",1731913381047,0.32269555,92053.0,92035.0,0.0067915]
["bitfinex","BTCUSD",1731913381308,0.31769555,92053.0,92035.0,0.0067915]
["bitfinex","BTCUSD",1731913381945,0.31769555,92053.0,92036.0,0.00722462]
["bitfinex","BTCUSD",1731913381946,0.40749555,92053.0,92036.0,0.00722462]
["bitfinex","BTCUSD",1731913382149,0.40049555,92053.0,92035.0,0.0067915]
["bitfinex","BTCUSD",1731913382362,0.42767259,92053.0,92035.0,0.0067915]
["bitfinex","BTCUSD",1731913382568,0.42967259,92053.0,92035.0,0.0067915]
["bitfinex","BTCUSD",1731913382796,0.32103959,92053.0,92035.0,0.0067915]
["bitfinex","BTCUSD",1731913383013,0.42967259,92053.0,92035.0,0.0067915]
["bitfinex","BTCUSD",1731913383487,0.213653,92036.0,92035.0,0.0067915]
["bitfinex","BTCUSD",1731913383705,0.108664,92026.0,92025.0,0.001715]
["bitfinex","BTCUSD",1731913383930,0.31972655,92026.0,92025.0,0.001715]
["bitfinex","BTCUSD",1731913384356,0.32472655,92026.0,92025.0,0.001715]
["bitfinex","BTCUSD",1731913384564,0.108694,92001.0,92000.0,5.13515682]
["bitfinex","BTCUSD",1731913384763,0.31775655,92001.0,92000.0,5.13515682]
["bitfinex","BTCUSD",1731913385204,0.32275655,92001.0,92000.0,5.13515682]
["bitfinex","BTCUSD",1731913385420,0.45665655,92001.0,92000.0,2.10929251]
["bitfinex","BTCUSD",1731913385641,0.002,91985.0,91974.0,0.16281607]
["bitfinex","BTCUSD",1731913385848,0.1,91983.0,91978.0,0.16281607]
["bitfinex","BTCUSD",1731913386053,0.108739,91963.0,91962.0,0.16281607]
["bitfinex","BTCUSD",1731913386280,0.108742,91960.0,91952.0,0.16281607]
["bitfinex","BTCUSD",1731913386493,0.108742,91960.0,91943.0,0.0138594]
["bitfinex","BTCUSD",1731913386494,0.21780455,91960.0,91943.0,0.0138594]
["bitfinex","BTCUSD",1731913386704,0.16281607,91972.0,91943.0,0.0138594]
["bitfinex","BTCUSD",1731913386705,0.217459,91971.0,91943.0,0.0138594]
["bitfinex","BTCUSD",1731913386916,0.38062062,91960.0,91943.0,0.0138594]
["bitfinex","BTCUSD",1731913387109,0.21780455,91960.0,91943.0,0.0138594]
["bitfinex","BTCUSD",1731913387319,0.100742,91960.0,91943.0,0.0138594]
["bitfinex","BTCUSD",1731913387536,0.217466,91968.0,91943.0,0.0138594]
["bitfinex","BTCUSD",1731913387537,0.108736,91966.0,91943.0,0.0138594]
["bitfinex","BTCUSD",1731913387758,0.1,91965.0,91952.0,0.108751]
["bitfinex","BTCUSD",1731913387956,0.1,91965.0,91943.0,0.0138594]
["bitfinex","BTCUSD",1731913387957,0.108742,91960.0,91943.0,0.0138594]
["bitfinex","BTCUSD",1731913388173,0.108742,91960.0,91943.0,0.1226214]
["bitfinex","BTCUSD",1731913388387,0.1,91965.0,91943.0,0.0138594]
["bitfinex","BTCUSD",1731913388594,0.108742,91961.0,91948.0,0.108756]
["bitfinex","BTCUSD",1731913389014,0.108742,91960.0,91943.0,0.0138594]
["bitfinex","BTCUSD",1731913389208,0.005,91994.0,91949.0,0.217511]
["bitfinex","BTCUSD",1731913389493,0.005,91994.0,91943.0,0.0138594]
["bitfinex","BTCUSD",1731913389494,0.213742,91960.0,91943.0,0.0138594]
["bitfinex","BTCUSD",1731913389711,0.208742,91960.0,91943.0,0.0138594]
["bitfinex","BTCUSD",1731913389899,0.208742,91960.0,91944.0,0.0787]
["bitfinex","BTCUSD",1731913390101,0.208742,91960.0,91943.0,0.0138594]
["bitfinex","BTCUSD",1731913390566,0.31780455,91960.0,91943.0,0.0138594]
["bitfinex","BTCUSD",1731913390756,0.32280455,91960.0,91943.0,0.0138594]
["bitfinex","BTCUSD",1731913390964,0.31780455,91960.0,91943.0,0.0138594]
["bitfinex","BTCUSD",1731913391602,0.208742,91960.0,91943.0,0.0138594]
["bitfinex","BTCUSD",1731913391825,0.108742,91960.0,91949.0,0.108755]
["bitfinex","BTCUSD",1731913392032,0.02192205,91965.0,91952.0,0.108751]
["bitfinex","BTCUSD",1731913392235,0.02192205,91965.0,91949.0,0.217509]
["bitfinex","BTCUSD",1731913392466,0.108742,91960.0,91943.0,0.0925594]
["bitfinex","BTCUSD",1731913392686,0.108741,91961.0,91960.0,0.217478]
["bitfinex","BTCUSD",1731913392914,0.208741,91961.0,91960.0,0.217478]
["bitfinex","BTCUSD",1731913393368,0.217457,91972.0,91960.0,0.217478]
["bitfinex","BTCUSD",1731913393573,0.16281607,91968.0,91960.0,0.217478]
["bitfinex","BTCUSD",1731913393758,0.10906255,91967.0,91960.0,0.217478]
["bitfinex","BTCUSD",1731913394018,0.108741,91961.0,91960.0,0.217478]
["bitfinex","BTCUSD",1731913394214,0.217462,91970.0,91960.0,0.217478]
["bitfinex","BTCUSD",1731913394428,0.38027807,91970.0,91960.0,0.2183351]
["bitfinex","BTCUSD",1731913394624,0.108741,91961.0,91960.0,0.2183351]
["bitfinex","BTCUSD",1731913394935,0.32280355,91961.0,91960.0,0.2183351]
["bitfinex","BTCUSD",1731913395159,0.31780355,91961.0,91960.0,0.2183351]
["bitfinex","BTCUSD",1731913395606,0.32480355,91961.0,91960.0,0.2183351]
["bitfinex","BTCUSD",1731913396709,0.32480355,91961.0,91960.0,0.18437649]
["bitfinex","BTCUSD",1731913396710,0.31980355,91961.0,91960.0,0.18437649]
["bitfinex","BTCUSD",1731913396948,0.31980355,91961.0,91943.0,0.0138594]
["bitfinex","BTCUSD",1731913396949,0.208761,91944.0,91943.0,0.0138594]
["bitfinex","BTCUSD",1731913397181,0.31782355,91944.0,91943.0,0.0138594]
["bitfinex","BTCUSD",1731913397635,0.32482355,91944.0,91943.0,0.0138594]
["bitfinex","BTCUSD",1731913398049,0.002,91930.0,91906.0,0.16281607]
["bitfinex","BTCUSD",1731913398269,0.108803,91909.0,91906.0,0.16281607]
["bitfinex","BTCUSD",1731913398487,0.108803,91909.0,91895.0,0.16281607]
["bitfinex","BTCUSD",1731913398704,0.108803,91909.0,91894.0,0.04617]
["bitfinex","BTCUSD",1731913398705,0.21786555,91909.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731913399167,0.31786555,91909.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731913399578,0.32986555,91909.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731913400007,0.32486555,91909.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731913400214,0.32986555,91909.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731913400431,0.32486555,91909.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731913400670,0.31786555,91909.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731913401332,0.208803,91909.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731913401554,0.108819,91895.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731913401758,0.31788155,91895.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731913401971,0.108819,91895.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731913402190,0.092,91906.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731913402424,0.16281607,91901.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731913402654,0.217618,91905.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731913402906,0.108814,91900.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731913403114,0.108816,91898.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731913403345,0.092,91906.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731913403581,0.217606,91909.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731913403797,0.16281607,91911.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731913403798,0.16281607,91901.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731913404002,0.108815,91899.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731913404273,0.16281607,91911.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731913404274,0.108819,91895.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731913404519,0.10831641,91895.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731913405597,0.002,91905.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731913405598,0.21759,91916.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731913405794,0.108809,91904.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731913406024,0.16281607,91908.0,91894.0,0.0009271]
["bitfinex","BTCUSD",1731913406262,0.108813,91901.0,91894.0,0.0009271]
["bitfinex","BTCUSD",1731913406486,0.217582,91919.0,91894.0,0.0009271]
["bitfinex","BTCUSD",1731913406487,0.217595,91914.0,91895.0,0.217639]
["bitfinex","BTCUSD",1731913406766,0.217595,91914.0,91894.0,0.0009271]
["bitfinex","BTCUSD",1731913406767,0.16281607,91911.0,91896.0,0.15576255]
["bitfinex","BTCUSD",1731913407157,0.27161707,91911.0,91905.0,0.108807]
["bitfinex","BTCUSD",1731913407366,0.16281607,91911.0,91896.0,0.15576255]
["bitfinex","BTCUSD",1731913407612,0.16281607,91911.0,91894.0,0.0009271]
["bitfinex","BTCUSD",1731913407613,0.16281607,91901.0,91894.0,0.0009271]
["bitfinex","BTCUSD",1731913407811,0.002,91926.0,91894.0,0.0009271]
["bitfinex","BTCUSD",1731913407812,0.108819,91895.0,91894.0,0.0009271]
["bitfinex","BTCUSD",1731913408490,0.208819,91895.0,91894.0,0.0009271]
["bitfinex","BTCUSD",1731913410712,0.005,91905.0,91894.0,0.0009271]
["bitfinex","BTCUSD",1731913410713,0.16281607,91921.0,91903.0,0.108809]
["bitfinex","BTCUSD",1731913410914,0.16281607,91921.0,91894.0,0.2064448]
["bitfinex","BTCUSD",1731913410915,0.16281607,91911.0,91910.0,0.108802]
["bitfinex","BTCUSD",1731913411135,0.16481607,91931.0,91910.0,0.10906255]
["bitfinex","BTCUSD",1731913411136,0.16281607,91931.0,91910.0,0.10906255]
["bitfinex","BTCUSD",1731913411354,0.16281607,91931.0,91902.0,0.005]
["bitfinex","BTCUSD",1731913411355,0.16281607,91919.0,91918.0,0.108792]
["bitfinex","BTCUSD",1731913411573,0.16281607,91931.0,91918.0,0.01764137]
["bitfinex","BTCUSD",1731913411807,0.16281607,91931.0,91926.0,0.108783]
["bitfinex","BTCUSD",1731913412106,0.16281607,91945.0,91927.0,0.04587277]
["bitfinex","BTCUSD",1731913412344,0.16281607,91945.0,91944.0,0.108761]
["bitfinex","BTCUSD",1731913412777,0.10875,91954.0,91944.0,0.01767446]
["bitfinex","BTCUSD",1731913413042,0.16281607,91955.0,91945.0,0.04594815]
["bitfinex","BTCUSD",1731913413254,0.16281607,91955.0,91946.0,0.04594815]
["bitfinex","BTCUSD",1731913413482,0.108755,91950.0,91947.0,0.04594815]
["bitfinex","BTCUSD",1731913413710,0.217496,91956.0,91938.0,0.32659955]
["bitfinex","BTCUSD",1731913413711,0.108753,91952.0,91948.0,0.04594815]
["bitfinex","BTCUSD",1731913413920,0.005,91984.0,91949.0,0.04594815]
["bitfinex","BTCUSD",1731913414143,0.005,91984.0,91950.0,0.08133601]
["bitfinex","BTCUSD",1731913414144,0.16281607,91963.0,91950.0,0.08133601]
["bitfinex","BTCUSD",1731913414348,0.108742,91961.0,91952.0,0.108752]
["bitfinex","BTCUSD",1731913414607,0.217481,91962.0,91953.0,0.38994609]
["bitfinex","BTCUSD",1731913414809,0.02132893,91972.0,91954.0,0.08498784]
["bitfinex","BTCUSD",1731913415014,0.16281607,91968.0,91958.0,0.108745]
["bitfinex","BTCUSD",1731913415237,0.1,91964.0,91959.0,0.40761921]
["bitfinex","BTCUSD",1731913415440,0.16281607,91970.0,91960.0,0.08138921]
["bitfinex","BTCUSD",1731913415650,0.108741,91961.0,91959.0,0.32623]
["bitfinex","BTCUSD",1731913415875,0.108742,91960.0,91959.0,0.32623]
["bitfinex","BTCUSD",1731913416101,0.217471,91966.0,91959.0,0.32623]
["bitfinex","BTCUSD",1731913416102,0.16281607,91997.0,91973.0,0.108727]
["bitfinex","BTCUSD",1731913416311,0.16281607,91974.0,91961.0,0.00575405]
["bitfinex","BTCUSD",1731913416514,0.108725,91975.0,91974.0,0.32618]
["bitfinex","BTCUSD",1731913416733,0.108725,91975.0,91974.0,0.37219935]
["bitfinex","BTCUSD",1731913417139,0.0212089,92009.0,91974.0,0.37219935]
["bitfinex","BTCUSD",1731913417338,0.16281607,91987.0,91977.0,0.217445]
["bitfinex","BTCUSD",1731913417581,0.108704,91993.0,91978.0,0.0283249]
["bitfinex","BTCUSD",1731913417582,0.108705,91993.0,91978.0,0.0283249]
["bitfinex","BTCUSD",1731913417813,0.01323305,91995.0,91979.0,0.37218456]
["bitfinex","BTCUSD",1731913418042,0.005,92011.0,91980.0,0.04602456]
["bitfinex","BTCUSD",1731913418267,0.005,92011.0,91976.0,0.16281607]
["bitfinex","BTCUSD",1731913418268,0.007,92011.0,91981.0,0.37217456]
["bitfinex","BTCUSD",1731913418515,0.16281607,91986.0,91981.0,0.37217456]
["bitfinex","BTCUSD",1731913418730,0.10906255,91996.0,91981.0,0.32615]
["bitfinex","BTCUSD",1731913418731,0.108716,91982.0,91981.0,0.32615]
["bitfinex","BTCUSD",1731913419351,0.108716,91982.0,91981.0,0.34380506]
["bitfinex","BTCUSD",1731913419553,0.108716,91982.0,91981.0,0.32615]
["bitfinex","BTCUSD",1731913420053,0.108716,91982.0,91981.0,0.34380367]
["bitfinex","BTCUSD",1731913420280,0.002,91997.0,91981.0,0.34380367]
["bitfinex","BTCUSD",1731913420281,0.005,92001.0,91981.0,0.32615]
["bitfinex","BTCUSD",1731913420506,0.217381,92005.0,91981.0,0.32615]
["bitfinex","BTCUSD",1731913420507,0.16281607,91985.0,91982.0,0.01764743]
["bitfinex","BTCUSD",1731913420738,0.38021507,91997.0,91983.0,0.34379743]
["bitfinex","BTCUSD",1731913420739,0.1,91986.0,91983.0,0.34379743]
["bitfinex","BTCUSD",1731913420957,0.38021507,91997.0,91984.0,0.01764743]
["bitfinex","BTCUSD",1731913420958,0.16281607,91997.0,91984.0,0.01764743]
["bitfinex","BTCUSD",1731913421163,0.16281607,91997.0,91983.0,0.32615]
["bitfinex","BTCUSD",1731913421164,0.02210561,91995.0,91985.0,0.01764743]
["bitfinex","BTCUSD",1731913421393,0.02210561,91995.0,91983.0,0.32615]
["bitfinex","BTCUSD",1731913421394,0.217405,91994.0,91983.0,0.32615]
["bitfinex","BTCUSD",1731913421601,0.108706,91991.0,91984.0,0.16281607]
["bitfinex","BTCUSD",1731913421812,0.108691,92004.0,91985.0,0.10906255]
["bitfinex","BTCUSD",1731913422036,0.108691,92004.0,91988.0,0.217419]
["bitfinex","BTCUSD",1731913422037,0.16281607,91997.0,91988.0,0.217419]
["bitfinex","BTCUSD",1731913422260,0.16281607,92007.0,91996.0,0.108699]
["bitfinex","BTCUSD",1731913422463,0.217379,92006.0,91993.0,0.108703]
["bitfinex","BTCUSD",1731913422692,0.108689,92006.0,91994.0,0.01761409]
["bitfinex","BTCUSD",1731913422896,0.02149634,92018.0,91996.0,0.2174]
["bitfinex","BTCUSD",1731913423129,0.108686,92009.0,91998.0,0.217395]
["bitfinex","BTCUSD",1731913423337,0.108677,92015.0,91999.0,0.10906255]
["bitfinex","BTCUSD",1731913423553,0.16281607,92016.0,91999.0,0.10906255]
["bitfinex","BTCUSD",1731913423554,0.16281607,92016.0,92001.0,0.217388]
["bitfinex","BTCUSD",1731913423773,0.27149307,92016.0,91999.0,0.43515255]
["bitfinex","BTCUSD",1731913423983,0.16281607,92016.0,91999.0,0.43515255]
["bitfinex","BTCUSD",1731913424409,0.002,92039.0,92002.0,0.005]
["bitfinex","BTCUSD",1731913424632,0.16281607,92017.0,92003.0,0.10906255]
["bitfinex","BTCUSD",1731913424870,0.217329,92026.0,92003.0,0.10906255]
["bitfinex","BTCUSD",1731913424871,0.217346,92020.0,92003.0,0.10906255]
["bitfinex","BTCUSD",1731913425079,0.108682,92011.0,92003.0,0.10906255]
["bitfinex","BTCUSD",1731913425310,0.108685,92009.0,92003.0,0.10906255]
["bitfinex","BTCUSD",1731913425529,0.1,92026.0,92003.0,0.10906255]
["bitfinex","BTCUSD",1731913425747,0.16281607,92035.0,92015.0,0.005]
["bitfinex","BTCUSD",1731913425970,0.16281607,92025.0,92024.0,0.108667]
["bitfinex","BTCUSD",1731913426202,0.16281607,92035.0,92024.0,0.326]
["bitfinex","BTCUSD",1731913426644,0.16281607,92035.0,92025.0,0.217332]
["bitfinex","BTCUSD",1731913426850,0.218986,92052.0,92039.0,0.108649]
["bitfinex","BTCUSD",1731913426851,0.16281607,92044.0,92039.0,0.108649]
["bitfinex","BTCUSD",1731913427078,0.16281607,92044.0,92030.0,0.005]
["bitfinex","BTCUSD",1731913427322,0.16281607,92044.0,92032.0,0.217315]
["bitfinex","BTCUSD",1731913427542,0.001717,92052.0,92033.0,0.10906255]
["bitfinex","BTCUSD",1731913427760,0.001717,92052.0,92041.0,0.217294]
["bitfinex","BTCUSD",1731913427985,0.001717,92052.0,92051.0,0.108635]
["bitfinex","BTCUSD",1731913429032,0.001717,92052.0,92043.0,0.005]
["bitfinex","BTCUSD",1731913429253,0.001717,92052.0,92044.0,0.10906255]
["bitfinex","BTCUSD",1731913429469,0.001717,92052.0,92050.0,0.108636]
["bitfinex","BTCUSD",1731913429682,0.001717,92052.0,92050.0,0.10906255]
["bitfinex","BTCUSD",1731913429936,0.001717,92052.0,92051.0,0.21769755]
["bitfinex","BTCUSD",1731913431055,0.001717,92052.0,92051.0,0.22269755]
["bitfinex","BTCUSD",1731913431531,0.001717,92052.0,92051.0,0.54860755]
["bitfinex","BTCUSD",1731913431751,0.001717,92052.0,92051.0,0.67260755]
["bitfinex","BTCUSD",1731913432210,0.26942767,92077.0,92067.0,0.005]
["bitfinex","BTCUSD",1731913432438,0.26942767,92077.0,92068.0,0.10906255]
["bitfinex","BTCUSD",1731913432439,0.16082267,92077.0,92068.0,0.10906255]
["bitfinex","BTCUSD",1731913432704,0.02147939,92079.0,92068.0,0.10906255]
["bitfinex","BTCUSD",1731913432705,0.02147939,92079.0,92072.0,0.32583]
["bitfinex","BTCUSD",1731913432949,0.16281607,92086.0,92071.0,0.005]
["bitfinex","BTCUSD",1731913432950,0.16281607,92086.0,92078.0,0.108602]
["bitfinex","BTCUSD",1731913433181,0.108601,92080.0,92079.0,0.10906255]
["bitfinex","BTCUSD",1731913433649,0.37998107,92096.0,92079.0,0.10906255]
["bitfinex","BTCUSD",1731913434104,0.108601,92080.0,92079.0,0.10906255]
["bitfinex","BTCUSD",1731913434342,0.108608,92074.0,92073.0,0.32583]
["bitfinex","BTCUSD",1731913436196,0.217211,92077.0,92073.0,0.32583]
["bitfinex","BTCUSD",1731913436425,0.002,92098.0,92073.0,0.32583]
["bitfinex","BTCUSD",1731913436426,0.16281607,92074.0,92073.0,0.32583]
["bitfinex","BTCUSD",1731913436657,0.1,92094.0,92074.0,0.108607]
["bitfinex","BTCUSD",1731913436658,0.317169,92094.0,92074.0,0.108607]
["bitfinex","BTCUSD",1731913436899,0.108593,92087.0,92074.0,0.005]
["bitfinex","BTCUSD",1731913437127,0.108603,92078.0,92075.0,0.32582]
["bitfinex","BTCUSD",1731913437344,0.108605,92076.0,92075.0,0.32582]
["bitfinex","BTCUSD",1731913438228,0.108605,92076.0,92075.0,0.43488255]
["bitfinex","BTCUSD",1731913438869,0.108604,92078.0,92075.0,0.43488255]
["bitfinex","BTCUSD",1731913439129,0.1,92090.0,92076.0,0.10906255]
["bitfinex","BTCUSD",1731913439365,0.1,92090.0,92077.0,0.217206]
["bitfinex","BTCUSD",1731913439803,0.002,92111.0,92091.0,0.0473]
["bitfinex","BTCUSD",1731913440022,0.16281607,92136.0,92091.0,0.0473]
["bitfinex","BTCUSD",1731913440023,0.16281607,92104.0,92093.0,0.005]
["bitfinex","BTCUSD",1731913440242,0.16281607,92104.0,92092.0,0.18616255]
["bitfinex","BTCUSD",1731913440243,0.16281607,92114.0,92096.0,0.005]
["bitfinex","BTCUSD",1731913440484,0.16281607,92102.0,92092.0,0.51146]
["bitfinex","BTCUSD",1731913440756,0.217099,92124.0,92107.0,0.005]
["bitfinex","BTCUSD",1731913440955,0.16281607,92126.0,92108.0,0.113568]
["bitfinex","BTCUSD",1731913441187,0.108548,92125.0,92108.0,0.547868]
["bitfinex","BTCUSD",1731913441409,0.16281607,92126.0,92108.0,0.547868]
["bitfinex","BTCUSD",1731913441886,0.108556,92118.0,92108.0,0.547868]
["bitfinex","BTCUSD",1731913442099,0.02078918,92125.0,92108.0,0.547868]
["bitfinex","BTCUSD",1731913442310,0.108551,92123.0,92108.0,0.547868]
["bitfinex","BTCUSD",1731913442534,0.16281607,92125.0,92115.0,0.005]
["bitfinex","BTCUSD",1731913442831,0.16281607,92125.0,92118.0,0.217112]
["bitfinex","BTCUSD",1731913443031,0.02159798,92131.0,92119.0,0.10906255]
["bitfinex","BTCUSD",1731913443265,0.02159798,92131.0,92119.0,0.54333255]
["bitfinex","BTCUSD",1731913443488,0.02159798,92131.0,92123.0,0.005]
["bitfinex","BTCUSD",1731913443705,0.23961668,92145.0,92124.0,0.54331255]
["bitfinex","BTCUSD",1731913443706,0.108543,92129.0,92124.0,0.54331255]
["bitfinex","BTCUSD",1731913443952,0.108548,92125.0,92124.0,0.54331255]
["bitfinex","BTCUSD",1731913444159,0.108531,92139.0,92126.0,0.108546]
["bitfinex","BTCUSD",1731913444382,0.1,92140.0,92127.0,0.54330255]
["bitfinex","BTCUSD",1731913444617,0.108544,92128.0,92127.0,0.43424]
["bitfinex","BTCUSD",1731913445283,0.109544,92128.0,92127.0,0.43424]
["bitfinex","BTCUSD",1731913445564,0.110544,92128.0,92127.0,0.43424]
["bitfinex","BTCUSD",1731913445761,0.108544,92128.0,92127.0,0.43424]
["bitfinex","BTCUSD",1731913446198,0.31760655,92128.0,92127.0,0.43424]
["bitfinex","BTCUSD",1731913446415,0.32260655,92128.0,92127.0,0.43424]
["bitfinex","BTCUSD",1731913446884,0.35102363,92128.0,92127.0,0.412531]
["bitfinex","BTCUSD",1731913447344,0.34302363,92128.0,92127.0,0.30898212]
["bitfinex","BTCUSD",1731913447570,0.108572,92104.0,92103.0,0.16281607]
["bitfinex","BTCUSD",1731913447784,0.208572,92104.0,92103.0,0.16281607]
["bitfinex","BTCUSD",1731913448005,0.21106255,92104.0,92084.0,0.16281607]
["bitfinex","BTCUSD",1731913448267,0.21106255,92104.0,92060.0,0.0477]
["bitfinex","BTCUSD",1731913448268,0.1,92084.0,92066.0,0.16281607]
["bitfinex","BTCUSD",1731913448526,0.108616,92067.0,92066.0,0.16281607]
["bitfinex","BTCUSD",1731913448768,0.208616,92067.0,92066.0,0.16281607]
["bitfinex","BTCUSD",1731913448980,0.108638,92048.0,92047.0,0.16281607]
["bitfinex","BTCUSD",1731913449438,0.217274,92050.0,92028.0,0.16281607]
["bitfinex","BTCUSD",1731913449663,0.217244,92063.0,92028.0,0.16281607]
["bitfinex","BTCUSD",1731913449664,0.002,92060.0,92038.0,0.16281607]
["bitfinex","BTCUSD",1731913449888,0.108649,92039.0,92038.0,0.16281607]
["bitfinex","BTCUSD",1731913450114,0.10906255,92060.0,92038.0,0.16281607]
["bitfinex","BTCUSD",1731913450115,0.1,92062.0,92038.0,0.27187862]
["bitfinex","BTCUSD",1731913450334,0.38006307,92061.0,92047.0,0.108639]
["bitfinex","BTCUSD",1731913450599,0.38006307,92061.0,92048.0,0.10906255]
["bitfinex","BTCUSD",1731913450600,0.10863,92055.0,92048.0,0.10906255]
["bitfinex","BTCUSD",1731913450815,0.217242,92063.0,92048.0,0.10906255]
["bitfinex","BTCUSD",1731913451038,0.217235,92066.0,92048.0,0.10906255]
["bitfinex","BTCUSD",1731913451256,0.16281607,92064.0,92049.0,0.217275]
["bitfinex","BTCUSD",1731913451476,0.16281607,92074.0,92050.0,0.10906255]
["bitfinex","BTCUSD",1731913451720,0.217214,92075.0,92058.0,0.005]
["bitfinex","BTCUSD",1731913451992,0.217214,92075.0,92044.0,0.16281607]
["bitfinex","BTCUSD",1731913451993,0.16281607,92076.0,92059.0,0.10906255]
["bitfinex","BTCUSD",1731913452231,0.16281607,92092.0,92062.0,0.005]
["bitfinex","BTCUSD",1731913452232,0.16281607,92081.0,92062.0,0.005]
["bitfinex","BTCUSD",1731913452458,0.16281607,92081.0,92063.0,0.10906255]
["bitfinex","BTCUSD",1731913452663,0.16281607,92089.0,92072.0,0.005]
["bitfinex","BTCUSD",1731913452921,0.108603,92079.0,92073.0,0.10906255]
["bitfinex","BTCUSD",1731913453133,0.16281607,92089.0,92073.0,0.10906255]
["bitfinex","BTCUSD",1731913453134,0.108597,92084.0,92075.0,0.108606]
["bitfinex","BTCUSD",1731913453364,0.217183,92088.0,92061.0,0.005]
["bitfinex","BTCUSD",1731913453611,0.18438286,92100.0,92077.0,0.108604]
["bitfinex","BTCUSD",1731913453612,0.108597,92084.0,92077.0,0.108604]
["bitfinex","BTCUSD",1731913453846,0.16281607,92100.0,92078.0,0.10906255]
["bitfinex","BTCUSD",1731913453847,0.16281607,92089.0,92078.0,0.10906255]
["bitfinex","BTCUSD",1731913454077,0.10859,92090.0,92078.0,0.10906255]
["bitfinex","BTCUSD",1731913454322,0.217159,92098.0,92078.0,0.10906255]
["bitfinex","BTCUSD",1731913454569,0.16281607,92100.0,92082.0,0.108597]
["bitfinex","BTCUSD",1731913454796,0.108596,92084.0,92083.0,0.10906255]
["bitfinex","BTCUSD",1731913455263,0.108596,92084.0,92074.0,0.108607]
["bitfinex","BTCUSD",1731913455481,0.1,92099.0,92075.0,0.10906255]
["bitfinex","BTCUSD",1731913455752,0.16281607,92090.0,92059.0,0.217251]
["bitfinex","BTCUSD",1731913456001,0.108607,92075.0,92074.0,0.16281607]
["bitfinex","BTCUSD",1731913456209,0.108607,92075.0,92054.0,0.005]
["bitfinex","BTCUSD",1731913456210,0.108623,92061.0,92044.0,0.16781607]
["bitfinex","BTCUSD",1731913456439,0.108623,92061.0,92049.0,0.108636]
["bitfinex","BTCUSD",1731913456694,0.217225,92071.0,92047.0,0.21728]
["bitfinex","BTCUSD",1731913456914,0.002,92081.0,92054.0,0.16281607]
["bitfinex","BTCUSD",1731913457159,0.1,92082.0,92039.0,0.0784]
["bitfinex","BTCUSD",1731913457160,0.16281607,92064.0,92039.0,0.0784]
["bitfinex","BTCUSD",1731913457379,0.108641,92046.0,92045.0,0.16281607]
["bitfinex","BTCUSD",1731913457606,0.1,92074.0,92045.0,0.16281607]
["bitfinex","BTCUSD",1731913457840,0.16281607,92062.0,92041.0,0.10906255]
["bitfinex","BTCUSD",1731913458081,0.108627,92059.0,92050.0,0.108636]
["bitfinex","BTCUSD",1731913458354,0.1,92071.0,92043.0,0.16281607]
["bitfinex","BTCUSD",1731913458568,0.1,92071.0,92044.0,0.11266017]
["bitfinex","BTCUSD",1731913458569,0.108636,92050.0,92044.0,0.11266017]
["bitfinex","BTCUSD",1731913458811,0.108637,92050.0,92044.0,0.10906255]
["bitfinex","BTCUSD",1731913459046,0.1,92055.0,92021.0,0.16281607]
["bitfinex","BTCUSD",1731913459287,0.217313,92033.0,92031.0,0.16281607]
["bitfinex","BTCUSD",1731913459519,0.108657,92032.0,92031.0,0.16281607]
["bitfinex","BTCUSD",1731913459761,0.108657,92032.0,92021.0,0.16281607]
["bitfinex","BTCUSD",1731913459762,0.108669,92022.0,92021.0,0.16281607]
["bitfinex","BTCUSD",1731913460006,0.325938,92042.0,92011.0,0.16281607]
["bitfinex","BTCUSD",1731913460239,0.325938,92042.0,91995.0,0.14125945]
["bitfinex","BTCUSD",1731913460240,0.108693,92002.0,92001.0,0.16281607]
["bitfinex","BTCUSD",1731913460925,0.1,92020.0,91996.0,0.10906255]
["bitfinex","BTCUSD",1731913461155,0.1,92014.0,91997.0,0.00359987]
["bitfinex","BTCUSD",1731913461398,0.1,92014.0,91995.0,0.0008576]
["bitfinex","BTCUSD",1731913461619,0.1087,91996.0,91995.0,0.0008576]
["bitfinex","BTCUSD",1731913462346,0.1007,91996.0,91995.0,0.0008576]
["bitfinex","BTCUSD",1731913462579,0.2007,91996.0,91995.0,0.0008576]
["bitfinex","BTCUSD",1731913462817,0.31176255,91996.0,91995.0,0.0008576]
["bitfinex","BTCUSD",1731913463048,0.31676255,91996.0,91995.0,0.0008576]
["bitfinex","BTCUSD",1731913463276,0.31176255,91996.0,91995.0,0.0008576]
["bitfinex","BTCUSD",1731913463504,0.63147958,91996.0,91995.0,0.0008576]
["bitfinex","BTCUSD",1731913464020,1.17367958,91996.0,91995.0,0.0008576]
["bitfinex","BTCUSD",1731913464978,0.84696255,91996.0,91995.0,0.0008576]
["bitfinex","BTCUSD",1731913465198,1.16667958,91996.0,91995.0,0.0008576]
["bitfinex","BTCUSD",1731913465460,1.17167958,91996.0,91995.0,0.0008576]
["bitfinex","BTCUSD",1731913465706,0.1007,91996.0,91995.0,0.0008576]
["bitfinex","BTCUSD",1731913465983,0.002,92017.0,91995.0,0.0008576]
["bitfinex","BTCUSD",1731913466187,0.1087,91996.0,91995.0,0.0008576]
["bitfinex","BTCUSD",1731913467241,0.1,92009.0,91995.0,0.0008576]
["bitfinex","BTCUSD",1731913467451,0.108693,92003.0,91995.0,0.0008576]
["bitfinex","BTCUSD",1731913467726,0.26281607,92009.0,91995.0,0.0008576]
["bitfinex","BTCUSD",1731913467949,0.2087,91996.0,91995.0,0.0008576]
["bitfinex","BTCUSD",1731913468785,0.31776255,91996.0,91995.0,0.0008576]
["bitfinex","BTCUSD",1731913469070,0.31971703,92004.0,91995.0,0.0008576]
["bitfinex","BTCUSD",1731913469071,0.002,92008.0,91995.0,0.0008576]
["bitfinex","BTCUSD",1731913469280,0.13281607,92016.0,91997.0,0.217398]
["bitfinex","BTCUSD",1731913469492,0.21732,92030.0,92003.0,0.005]
["bitfinex","BTCUSD",1731913469723,0.16281607,92019.0,92017.0,0.108675]
["bitfinex","BTCUSD",1731913469956,0.005,92045.0,92006.0,0.005]
["bitfinex","BTCUSD",1731913470176,0.108663,92028.0,92007.0,0.27405214]
["bitfinex","BTCUSD",1731913470418,0.16281607,92041.0,92017.0,0.005]
["bitfinex","BTCUSD",1731913470632,0.16281607,92030.0,92028.0,0.108661]
["bitfinex","BTCUSD",1731913470858,0.108649,92039.0,92018.0,0.10906255]
["bitfinex","BTCUSD",1731913471143,0.217273,92050.0,92029.0,0.11406255]
["bitfinex","BTCUSD",1731913471350,0.217253,92059.0,92029.0,0.11406255]
["bitfinex","BTCUSD",1731913471351,0.16281607,92041.0,92040.0,0.108648]
["bitfinex","BTCUSD",1731913471577,0.108637,92050.0,92040.0,0.108648]
["bitfinex","BTCUSD",1731913471791,0.108637,92050.0,92038.0,0.2173]
["bitfinex","BTCUSD",1731913471792,0.108633,92053.0,92043.0,0.108643]
["bitfinex","BTCUSD",1731913472034,0.108633,92053.0,92029.0,0.33138455]
["bitfinex","BTCUSD",1731913472035,0.217264,92054.0,92029.0,0.10906255]
["bitfinex","BTCUSD",1731913472241,0.16281607,92061.0,92039.0,0.10906255]
["bitfinex","BTCUSD",1731913472926,0.16281607,92061.0,92045.0,0.108642]
["bitfinex","BTCUSD",1731913472927,0.217256,92057.0,92045.0,0.108642]
["bitfinex","BTCUSD",1731913473184,0.217254,92058.0,92041.0,0.217294]
["bitfinex","BTCUSD",1731913473185,0.10863,92056.0,92041.0,0.217294]
["bitfinex","BTCUSD",1731913473385,0.217246,92062.0,92034.0,0.16281607]
["bitfinex","BTCUSD",1731913473386,0.108625,92060.0,92047.0,0.32592]
["bitfinex","BTCUSD",1731913473603,0.21722,92073.0,92048.0,0.217277]
["bitfinex","BTCUSD",1731913473804,0.108627,92058.0,92049.0,0.108636]
["bitfinex","BTCUSD",1731913474076,0.31971703,92076.0,92048.0,0.16281607]
["bitfinex","BTCUSD",1731913474270,0.31971703,92063.0,92031.0,0.16281607]
["bitfinex","BTCUSD",1731913474507,0.31971703,92063.0,92032.0,0.00357719]
["bitfinex","BTCUSD",1731913474508,0.108657,92033.0,92032.0,0.00357719]
["bitfinex","BTCUSD",1731913474709,0.108657,92032.0,92031.0,0.16281607]
["bitfinex","BTCUSD",1731913475142,0.31971703,92050.0,92031.0,0.16281607]
["bitfinex","BTCUSD",1731913475143,0.108646,92042.0,92031.0,0.16281607]
["bitfinex","BTCUSD",1731913475417,0.108646,92042.0,92027.0,0.005]
["bitfinex","BTCUSD",1731913475629,0.16281607,92050.0,92028.0,0.1126448]
["bitfinex","BTCUSD",1731913475834,0.217302,92038.0,92028.0,0.10906255]
["bitfinex","BTCUSD",1731913476045,0.16281607,92050.0,92029.0,0.00358206]
["bitfinex","BTCUSD",1731913476269,0.1,92049.0,92032.0,0.16281607]
["bitfinex","BTCUSD",1731913476480,0.1,92059.0,92022.0,0.16281607]
["bitfinex","BTCUSD",1731913476481,0.1,92057.0,92023.0,0.10906255]
["bitfinex","BTCUSD",1731913476684,0.1,92057.0,92032.0,0.27147307]
["bitfinex","BTCUSD",1731913476685,0.108629,92056.0,92032.0,0.27147307]
["bitfinex","BTCUSD",1731913476892,0.1,92053.0,92032.0,0.16281607]
["bitfinex","BTCUSD",1731913477107,0.16281607,92040.0,92010.0,0.217366]
["bitfinex","BTCUSD",1731913477315,0.10906255,92052.0,92025.0,0.16281607]
["bitfinex","BTCUSD",1731913477522,0.108664,92026.0,92025.0,0.16281607]
["bitfinex","BTCUSD",1731913477788,0.1,92050.0,92025.0,0.16640464]
["bitfinex","BTCUSD",1731913478011,0.1,92050.0,92018.0,0.10906255]
["bitfinex","BTCUSD",1731913478012,0.108662,92029.0,92021.0,0.10867]
["bitfinex","BTCUSD",1731913478233,0.108662,92029.0,92022.0,0.00358757]
["bitfinex","BTCUSD",1731913478445,0.108662,92029.0,92023.0,0.00358757]
["bitfinex","BTCUSD",1731913478676,0.108662,92029.0,92016.0,0.005]
["bitfinex","BTCUSD",1731913478677,0.16281607,92037.0,92024.0,0.00358757]
["bitfinex","BTCUSD",1731913478917,0.16281607,92037.0,92005.0,0.2182364]
["bitfinex","BTCUSD",1731913478918,0.108686,92008.0,92007.0,0.16281607]
["bitfinex","BTCUSD",1731913479138,0.108686,92008.0,92007.0,0.16640822]
["bitfinex","BTCUSD",1731913479380,0.217369,92010.0,92005.0,0.0008574]
["bitfinex","BTCUSD",1731913479622,0.208688,92006.0,92005.0,0.0008574]
["bitfinex","BTCUSD",1731913479850,0.108699,91997.0,91996.0,0.10367347]
["bitfinex","BTCUSD",1731913480315,0.1,92005.0,91995.0,0.0008576]
["bitfinex","BTCUSD",1731913480532,0.1,92006.0,91995.0,0.0008576]
["bitfinex","BTCUSD",1731913480533,0.1087,91996.0,91995.0,0.0008576]
["bitfinex","BTCUSD",1731913480737,0.217381,92004.0,91995.0,0.0008576]
["bitfinex","BTCUSD",1731913481185,0.1087,91996.0,91995.0,0.0008576]
["bitfinex","BTCUSD",1731913482054,0.1,92006.0,91995.0,0.0008576]
["bitfinex","BTCUSD",1731913482290,0.005,92025.0,91995.0,0.0008576]
["bitfinex","BTCUSD",1731913482291,0.10869,92005.0,91995.0,0.0008576]
["bitfinex","BTCUSD",1731913482523,0.108698,91998.0,91995.0,0.0008576]
["bitfinex","BTCUSD",1731913482739,0.217384,92003.0,91995.0,0.0008576]
["bitfinex","BTCUSD",1731913482970,0.108698,91998.0,91995.0,0.0008576]
["bitfinex","BTCUSD",1731913483199,0.1,92013.0,91995.0,0.0008576]
["bitfinex","BTCUSD",1731913483200,0.1087,91996.0,91995.0,0.0008576]
["bitfinex","BTCUSD",1731913483662,0.2087,91996.0,91995.0,0.0008576]
["bitfinex","BTCUSD",1731913484370,0.86196255,91996.0,91995.0,0.0008576]
["bitfinex","BTCUSD",1731913484596,0.86696255,91996.0,91995.0,0.0008576]
["bitfinex","BTCUSD",1731913485248,0.220707,91990.0,91989.0,0.0008565]
["bitfinex","BTCUSD",1731913485464,0.220707,91990.0,91935.0,0.264143]
["bitfinex","BTCUSD",1731913485465,0.217459,91971.0,91935.0,0.0466]
["bitfinex","BTCUSD",1731913485704,0.210734,91967.0,91937.0,0.108769]
["bitfinex","BTCUSD",1731913485914,0.208734,91967.0,91947.0,0.16281607]
["bitfinex","BTCUSD",1731913486147,0.108747,91956.0,91947.0,0.16281607]
["bitfinex","BTCUSD",1731913487285,0.1,91967.0,91947.0,0.16281607]
["bitfinex","BTCUSD",1731913487498,0.005,91981.0,91947.0,0.16281607]
["bitfinex","BTCUSD",1731913487499,0.16281607,91963.0,91947.0,0.16281607]
["bitfinex","BTCUSD",1731913487734,0.108747,91956.0,91938.0,0.217537]
["bitfinex","BTCUSD",1731913487973,0.108747,91956.0,91948.0,0.16281607]
["bitfinex","BTCUSD",1731913488189,0.217481,91962.0,91948.0,0.16281607]
["bitfinex","BTCUSD",1731913488407,0.217479,91963.0,91956.0,0.00576492]
["bitfinex","BTCUSD",1731913488623,0.1,91972.0,91955.0,0.0008565]
["bitfinex","BTCUSD",1731913488834,0.108745,91958.0,91957.0,0.00936653]
["bitfinex","BTCUSD",1731913489040,0.217485,91960.0,91955.0,0.0008565]
["bitfinex","BTCUSD",1731913489041,0.108747,91956.0,91955.0,0.0008565]
["bitfinex","BTCUSD",1731913489253,0.108747,91956.0,91955.0,0.01022479]
["bitfinex","BTCUSD",1731913489926,0.21749,91958.0,91956.0,18.891253]
["bitfinex","BTCUSD",1731913490192,0.21749,91958.0,91956.0,18.771253]
["bitfinex","BTCUSD",1731913490193,0.108746,91957.0,91956.0,18.771253]
["bitfinex","BTCUSD",1731913490412,0.108746,91957.0,91956.0,18.77485396]
["bitfinex","BTCUSD",1731913490619,0.108746,91957.0,91956.0,18.77571136]
["bitfinex","BTCUSD",1731913491953,0.108746,91957.0,91956.0,18.7721104]
["bitfinex","BTCUSD",1731913492157,0.108746,91957.0,91956.0,18.77571104]
["bitfinex","BTCUSD",1731913492368,0.100746,91957.0,91956.0,18.77571104]
["bitfinex","BTCUSD",1731913493237,0.100746,91957.0,91956.0,18.78147097]
["bitfinex","BTCUSD",1731913493650,0.100746,91957.0,91956.0,18.78867025]
["bitfinex","BTCUSD",1731913494323,0.217486,91960.0,91956.0,18.78867025]
["bitfinex","BTCUSD",1731913494545,0.108746,91957.0,91956.0,18.7721104]
["bitfinex","BTCUSD",1731913494763,0.108746,91957.0,91956.0,18.78866356]
["bitfinex","BTCUSD",1731913496561,0.108746,91957.0,91956.0,18.7814658]
["bitfinex","BTCUSD",1731913497644,0.108746,91957.0,91956.0,18.78865964]
["bitfinex","BTCUSD",1731913497851,0.108746,91957.0,91956.0,18.7814658]
["bitfinex","BTCUSD",1731913498719,0.317469,91967.0,91956.0,18.7814658]
["bitfinex","BTCUSD",1731913498948,0.326206,91966.0,91957.0,0.0093554]
["bitfinex","BTCUSD",1731913499160,0.1,91967.0,91958.0,0.0093554]
["bitfinex","BTCUSD",1731913499161,0.217474,91965.0,91958.0,0.0093554]
["bitfinex","BTCUSD",1731913499373,0.02108649,91972.0,91956.0,18.7699104]
["bitfinex","BTCUSD",1731913499374,0.5372,91979.0,91959.0,0.11841795]
["bitfinex","BTCUSD",1731913499622,0.5372,91979.0,91965.0,0.108736]
["bitfinex","BTCUSD",1731913499623,0.27154307,91973.0,91965.0,0.108736]
["bitfinex","BTCUSD",1731913499836,0.27154307,91973.0,91967.0,0.108734]
["bitfinex","BTCUSD",1731913499837,0.16281607,91973.0,91967.0,0.108734]
["bitfinex","BTCUSD",1731913500046,0.217446,91977.0,91971.0,0.108729]
["bitfinex","BTCUSD",1731913500047,0.108723,91977.0,91971.0,0.108729]
["bitfinex","BTCUSD",1731913500298,0.5372,91979.0,91972.0,0.01654521]
["bitfinex","BTCUSD",1731913500527,0.217448,91976.0,91973.0,0.01654521]
["bitfinex","BTCUSD",1731913500732,0.108725,91975.0,91974.0,0.01654521]
["bitfinex","BTCUSD",1731913500949,0.108725,91975.0,91974.0,0.01654403]
["bitfinex","BTCUSD",1731913501180,0.108725,91975.0,91974.0,0.0093554]
["bitfinex","BTCUSD",1731913501181,0.645925,91975.0,91974.0,0.0093554]
["bitfinex","BTCUSD",1731913501390,0.640925,91975.0,91974.0,0.0093554]
["bitfinex","BTCUSD",1731913501864,0.640925,91975.0,91974.0,0.00359794]
["bitfinex","BTCUSD",1731913502071,0.85198755,91975.0,91974.0,0.00359794]
["bitfinex","BTCUSD",1731913502257,0.85698755,91975.0,91974.0,0.00359794]
["bitfinex","BTCUSD",1731913502498,1.56198755,91975.0,91974.0,0.00359794]
["bitfinex","BTCUSD",1731913502727,1.56198755,91975.0,91972.0,0.0008576]
["bitfinex","BTCUSD",1731913502728,0.120727,91973.0,91972.0,0.0008576]
["bitfinex","BTCUSD",1731913503007,0.32478955,91973.0,91972.0,0.0008576]
["bitfinex","BTCUSD",1731913503235,0.32978955,91973.0,91972.0,0.0008576]
["bitfinex","BTCUSD",1731913503459,0.32478955,91973.0,91972.0,0.0008576]
["bitfinex","BTCUSD",1731913503697,1.02978955,91973.0,91972.0,0.0008576]
["bitfinex","BTCUSD",1731913504149,1.02978955,91973.0,91957.0,0.16281607]
["bitfinex","BTCUSD",1731913504150,0.208745,91958.0,91957.0,0.16281607]
["bitfinex","BTCUSD",1731913504377,0.31980755,91958.0,91957.0,0.16642114]
["bitfinex","BTCUSD",1731913504609,0.31780755,91958.0,91957.0,0.00360507]
["bitfinex","BTCUSD",1731913505039,0.32480755,91958.0,91957.0,0.00360507]
["bitfinex","BTCUSD",1731913505515,0.215746,91957.0,91956.0,18.7699104]
["bitfinex","BTCUSD",1731913505738,0.32980855,91957.0,91956.0,18.7305304]
["bitfinex","BTCUSD",1731913506240,0.36022663,91957.0,91956.0,18.7305304]
["bitfinex","BTCUSD",1731913506481,0.64991233,91957.0,91956.0,18.72684827]
["bitfinex","BTCUSD",1731913506718,0.64991233,91957.0,91956.0,18.66138811]
["bitfinex","BTCUSD",1731913506944,0.68033041,91957.0,91956.0,18.66138811]
["bitfinex","BTCUSD",1731913507390,0.67233041,91957.0,91956.0,18.66138811]
["bitfinex","BTCUSD",1731913508051,0.64191233,91957.0,91956.0,18.66138811]
["bitfinex","BTCUSD",1731913508262,0.63691233,91957.0,91956.0,18.6650024]
["bitfinex","BTCUSD",1731913508721,0.63691233,91957.0,91956.0,18.66138811]
["bitfinex","BTCUSD",1731913508956,0.63691233,91957.0,91956.0,18.66500604]
["bitfinex","BTCUSD",1731913509162,0.64191233,91957.0,91956.0,18.66500604]
["bitfinex","BTCUSD",1731913509406,0.64191233,91957.0,91956.0,18.6827957]
["bitfinex","BTCUSD",1731913509620,0.64191233,91957.0,91956.0,18.68858777]
["bitfinex","BTCUSD",1731913509826,0.62192233,91957.0,91956.0,18.67079811]
["bitfinex","BTCUSD",1731913510063,0.62192233,91957.0,91956.0,18.13445571]
["bitfinex","BTCUSD",1731913510278,0.62192233,91957.0,91956.0,18.12504571]
["bitfinex","BTCUSD",1731913511572,0.62192233,91957.0,91956.0,18.14646449]
["bitfinex","BTCUSD",1731913511791,0.62192233,91957.0,91956.0,18.12866707]
["bitfinex","BTCUSD",1731913512017,0.62192233,91957.0,91956.0,18.11610339]
["bitfinex","BTCUSD",1731913512250,0.62192233,91957.0,91956.0,18.13390997]
["bitfinex","BTCUSD",1731913512251,0.108746,91957.0,91956.0,18.13390997]
["bitfinex","BTCUSD",1731913512478,0.22280855,91957.0,91956.0,18.13391149]
["bitfinex","BTCUSD",1731913512679,0.21780855,91957.0,91956.0,18.13391149]
["bitfinex","BTCUSD",1731913513152,0.108746,91957.0,91956.0,18.16819095]
["bitfinex","BTCUSD",1731913513390,0.108746,91957.0,91956.0,17.98179095]
["bitfinex","BTCUSD",1731913513629,0.208746,91957.0,91956.0,17.98179095]
["bitfinex","BTCUSD",1731913513847,0.208746,91957.0,91956.0,17.95330857]
["bitfinex","BTCUSD",1731913514086,0.208746,91957.0,91956.0,17.98181234]
["bitfinex","BTCUSD",1731913514515,0.217479,91963.0,91956.0,17.98181234]
["bitfinex","BTCUSD",1731913514769,0.5372,91965.0,91961.0,0.002]
["bitfinex","BTCUSD",1731913515006,0.5372,91965.0,91962.0,0.09863722]
["bitfinex","BTCUSD",1731913515222,0.108738,91964.0,91963.0,0.05574198]
["bitfinex","BTCUSD",1731913515467,0.21780055,91964.0,91963.0,0.09137351]
["bitfinex","BTCUSD",1731913515750,0.21780055,91964.0,91963.0,0.05574198]
["bitfinex","BTCUSD",1731913515957,0.21780055,91964.0,91963.0,0.02143384]
["bitfinex","BTCUSD",1731913516594,0.31780055,91964.0,91963.0,0.02143384]
["bitfinex","BTCUSD",1731913516801,0.31780055,91964.0,91963.0,0.04994932]
["bitfinex","BTCUSD",1731913517032,0.31780055,91964.0,91963.0,0.02143384]
["bitfinex","BTCUSD",1731913519977,0.32780855,91957.0,91956.0,17.92608203]
["bitfinex","BTCUSD",1731913520202,0.34866809,91957.0,91956.0,17.92608203]
["bitfinex","BTCUSD",1731913521108,0.37013066,91957.0,91956.0,17.92608203]
["bitfinex","BTCUSD",1731913521346,0.31780855,91957.0,91956.0,17.92608203]
["bitfinex","BTCUSD",1731913521990,0.86500855,91957.0,91956.0,17.92608203]
["bitfinex","BTCUSD",1731913522275,0.85700855,91957.0,91956.0,17.92608203]
["bitfinex","BTCUSD",1731913522717,0.85700855,91957.0,91956.0,11.7458434]
["bitfinex","BTCUSD",1731913522718,1.0175495,91957.0,91956.0,11.7458434]
["bitfinex","BTCUSD",1731913522925,0.8889495,91957.0,91956.0,5.17727267]
["bitfinex","BTCUSD",1731913523133,0.8889495,91957.0,91930.0,0.16281607]
["bitfinex","BTCUSD",1731913523134,0.005,91931.0,91930.0,0.16281607]
["bitfinex","BTCUSD",1731913523363,1.17803776,91931.0,91930.0,0.1806541]
["bitfinex","BTCUSD",1731913523596,1.17803776,91931.0,91930.0,0.01783803]
["bitfinex","BTCUSD",1731913523800,0.11878,91928.0,91899.0,0.0785]
["bitfinex","BTCUSD",1731913524036,0.32784255,91928.0,91927.0,0.01870026]
["bitfinex","BTCUSD",1731913524256,0.32784255,91928.0,91927.0,0.0008581]
["bitfinex","BTCUSD",1731913524476,0.32784255,91928.0,91927.0,0.01869591]
["bitfinex","BTCUSD",1731913524693,0.32784255,91928.0,91927.0,0.0008581]
["bitfinex","BTCUSD",1731913527133,0.32784255,91928.0,91927.0,1e-07]
["bitfinex","BTCUSD",1731913528490,0.24325514,91928.0,91927.0,1e-07]
["bitfinex","BTCUSD",1731913528986,1.05733376,91928.0,91927.0,8.4e-07]
["bitfinex","BTCUSD",1731913529218,1.05733376,91928.0,91889.0,0.16281607]
["bitfinex","BTCUSD",1731913529219,0.118798,91913.0,91901.0,0.16281607]
["bitfinex","BTCUSD",1731913529433,0.22786055,91913.0,91901.0,0.16281607]
["bitfinex","BTCUSD",1731913529887,0.32786055,91913.0,91901.0,0.16281607]
["bitfinex","BTCUSD",1731913530120,0.32786055,91913.0,91902.0,0.16281607]
["bitfinex","BTCUSD",1731913530573,0.32286055,91913.0,91902.0,0.16281607]
["bitfinex","BTCUSD",1731913531243,0.32286055,91913.0,91912.0,0.0044822]
["bitfinex","BTCUSD",1731913531498,0.208798,91913.0,91912.0,0.0044822]
["bitfinex","BTCUSD",1731913531780,0.108798,91913.0,91912.0,0.0793564]
["bitfinex","BTCUSD",1731913531995,0.21786055,91913.0,91912.0,0.0793564]
["bitfinex","BTCUSD",1731913532199,0.21786055,91913.0,91912.0,0.0008564]
["bitfinex","BTCUSD",1731913532649,0.21786055,91913.0,91912.0,0.02937102]
["bitfinex","BTCUSD",1731913532863,0.31786055,91913.0,91912.0,0.0008564]
["bitfinex","BTCUSD",1731913533121,0.2396046,91922.0,91912.0,0.0008564]
["bitfinex","BTCUSD",1731913533122,0.5372,91921.0,91912.0,0.0008564]
["bitfinex","BTCUSD",1731913533361,0.02136655,91936.0,91913.0,0.07843942]
["bitfinex","BTCUSD",1731913533579,0.217551,91933.0,91914.0,0.11063942]
["bitfinex","BTCUSD",1731913533785,0.108779,91930.0,91928.0,0.002]
["bitfinex","BTCUSD",1731913534005,0.10906255,91932.0,91914.0,0.0785]
["bitfinex","BTCUSD",1731913534006,0.108786,91924.0,91917.0,0.002]
["bitfinex","BTCUSD",1731913534215,0.10878,91928.0,91918.0,0.03212937]
["bitfinex","BTCUSD",1731913534460,0.217559,91929.0,91914.0,0.0785]
["bitfinex","BTCUSD",1731913534461,0.217559,91929.0,91920.0,0.09527407]
["bitfinex","BTCUSD",1731913534673,0.10906255,91932.0,91919.0,0.00362432]
["bitfinex","BTCUSD",1731913534883,0.10906255,91932.0,91920.0,0.03212863]
["bitfinex","BTCUSD",1731913534884,0.1,91923.0,91920.0,0.03212863]
["bitfinex","BTCUSD",1731913535095,0.10906255,91932.0,91920.0,0.03212863]
["bitfinex","BTCUSD",1731913535096,0.5372,91940.0,91921.0,0.07842863]
["bitfinex","BTCUSD",1731913535350,0.16281607,91932.0,91926.0,0.09527407]
["bitfinex","BTCUSD",1731913535562,0.16281607,91931.0,91929.0,0.002]
["bitfinex","BTCUSD",1731913535772,0.5372,91940.0,91930.0,0.02850431]
["bitfinex","BTCUSD",1731913535773,0.217536,91939.0,91930.0,0.02850431]
["bitfinex","BTCUSD",1731913535985,0.5372,91940.0,91931.0,0.02850431]
["bitfinex","BTCUSD",1731913536229,0.5372,91949.0,91948.0,0.108757]
["bitfinex","BTCUSD",1731913536443,0.16281607,91960.0,91959.0,0.110744]
["bitfinex","BTCUSD",1731913536656,0.16281607,91960.0,91948.0,0.15692902]
["bitfinex","BTCUSD",1731913536657,0.16281607,91960.0,91948.0,0.1248]
["bitfinex","BTCUSD",1731913536860,0.16281607,91960.0,91949.0,0.034092]
["bitfinex","BTCUSD",1731913537086,0.16281607,91960.0,91951.0,0.217507]
["bitfinex","BTCUSD",1731913537326,0.5372,91980.0,91949.0,0.002]
["bitfinex","BTCUSD",1731913537537,0.5372,91980.0,91950.0,0.03207987]
["bitfinex","BTCUSD",1731913537749,0.5372,91980.0,91951.0,0.03207987]
["bitfinex","BTCUSD",1731913537750,0.1,91964.0,91951.0,0.03207987]
["bitfinex","BTCUSD",1731913537964,0.1,91969.0,91952.0,0.03207987]
["bitfinex","BTCUSD",1731913538195,0.5372,91980.0,91953.0,0.02846004]
["bitfinex","BTCUSD",1731913538196,0.16281607,91968.0,91953.0,0.02846004]
["bitfinex","BTCUSD",1731913538410,0.27155007,91968.0,91960.0,0.108741]
["bitfinex","BTCUSD",1731913538631,0.27155007,91968.0,91949.0,0.002]
["bitfinex","BTCUSD",1731913538632,0.108749,91955.0,91949.0,0.002]
["bitfinex","BTCUSD",1731913538841,0.38028307,91968.0,91949.0,0.002]
["bitfinex","BTCUSD",1731913538842,0.16281607,91968.0,91949.0,0.002]
["bitfinex","BTCUSD",1731913539142,0.10906255,91967.0,91948.0,0.1248]
["bitfinex","BTCUSD",1731913539310,0.208755,91949.0,91948.0,0.1248]
["bitfinex","BTCUSD",1731913541278,0.1,91949.0,91948.0,0.1248]
["bitfinex","BTCUSD",1731913541508,0.1,91950.0,91948.0,0.1248]
["bitfinex","BTCUSD",1731913542429,0.208755,91949.0,91948.0,0.1248]
["bitfinex","BTCUSD",1731913543755,0.42657355,91949.0,91932.0,0.0782]
["bitfinex","BTCUSD",1731913543973,0.75126255,91948.0,91932.0,0.0782]
["bitfinex","BTCUSD",1731913544180,0.217543,91936.0,91932.0,0.0782]
["bitfinex","BTCUSD",1731913544382,0.108774,91933.0,91932.0,0.0782]
["bitfinex","BTCUSD",1731913545076,0.217542,91937.0,91931.0,0.0456]
["bitfinex","BTCUSD",1731913545077,0.108776,91932.0,91931.0,0.0456]
["bitfinex","BTCUSD",1731913545541,0.10906255,91941.0,91931.0,0.0456]
["bitfinex","BTCUSD",1731913545754,0.1,91940.0,91931.0,0.0456]
["bitfinex","BTCUSD",1731913545987,0.1,91940.0,91932.0,0.108774]
["bitfinex","BTCUSD",1731913546217,0.208767,91940.0,91931.0,0.0456]
["bitfinex","BTCUSD",1731913546443,0.1,91937.0,91932.0,0.002]
["bitfinex","BTCUSD",1731913546674,0.1,91937.0,91931.0,0.0456]
["bitfinex","BTCUSD",1731913546675,0.108776,91932.0,91931.0,0.0456]
["bitfinex","BTCUSD",1731913547420,0.108776,91932.0,91900.0,0.1003052]
["bitfinex","BTCUSD",1731913547421,0.20906255,91932.0,91900.0,0.1003052]
["bitfinex","BTCUSD",1731913547645,0.20906255,91932.0,91916.0,0.0456]
["bitfinex","BTCUSD",1731913547646,0.10879,91920.0,91916.0,0.0456]
["bitfinex","BTCUSD",1731913547859,0.208776,91932.0,91931.0,8.21510411]
["bitfinex","BTCUSD",1731913548085,0.52677421,91932.0,91931.0,8.21510411]
["bitfinex","BTCUSD",1731913549196,0.63583676,91932.0,91931.0,8.21510411]
["bitfinex","BTCUSD",1731913549634,0.67089115,91932.0,91931.0,8.21510411]
["bitfinex","BTCUSD",1731913549843,0.63755036,91932.0,91931.0,8.21510411]
["bitfinex","BTCUSD",1731913552246,0.62955036,91932.0,91931.0,8.21510411]
["bitfinex","BTCUSD",1731913554530,0.31155215,91932.0,91931.0,8.21510411]
["bitfinex","BTCUSD",1731913554794,0.7396896,91932.0,91931.0,8.21510411]
["bitfinex","BTCUSD",1731913555223,0.6476896,91932.0,91931.0,7.71510411]
["bitfinex","BTCUSD",1731913555462,0.6476896,91932.0,91931.0,7.79640411]
["bitfinex","BTCUSD",1731913555679,0.75675215,91932.0,91931.0,7.71510411]
["bitfinex","BTCUSD",1731913555874,1.07475036,91932.0,91931.0,7.71510411]
["bitfinex","BTCUSD",1731913556617,1.17475036,91932.0,91931.0,7.71510411]
["bitfinex","BTCUSD",1731913557478,0.6631387,91932.0,91931.0,6.73620848]
["bitfinex","BTCUSD",1731913557700,0.76340884,91932.0,91931.0,6.69785848]
["bitfinex","BTCUSD",1731913558138,0.76340884,91932.0,91931.0,6.66385809]
["bitfinex","BTCUSD",1731913558389,0.76340884,91932.0,91931.0,6.56359309]
["bitfinex","BTCUSD",1731913558564,0.69819309,91932.0,91931.0,6.52008309]
["bitfinex","BTCUSD",1731913558987,0.69819309,91932.0,91931.0,6.51308309]
["bitfinex","BTCUSD",1731913559223,0.69819309,91932.0,91931.0,6.48204309]
["bitfinex","BTCUSD",1731913559427,0.69819309,91932.0,91931.0,6.44757309]
["bitfinex","BTCUSD",1731913559633,0.69819309,91932.0,91931.0,6.40406309]
["bitfinex","BTCUSD",1731913559857,0.69819309,91932.0,91931.0,6.33879809]
["bitfinex","BTCUSD",1731913560062,0.6631387,91932.0,91931.0,6.30379809]
["bitfinex","BTCUSD",1731913560282,0.70569435,91932.0,91931.0,6.23886135]
["bitfinex","BTCUSD",1731913560495,0.74074874,91932.0,91931.0,6.10074135]
["bitfinex","BTCUSD",1731913560733,0.69819309,91932.0,91931.0,6.10074135]
["bitfinex","BTCUSD",1731913560953,0.69819309,91932.0,91931.0,6.05238135]
["bitfinex","BTCUSD",1731913561186,0.6631387,91932.0,91931.0,5.34039135]
["bitfinex","BTCUSD",1731913561402,0.6631387,91932.0,91931.0,5.27512635]
["bitfinex","BTCUSD",1731913561626,0.67789639,91932.0,91931.0,5.09171635]
["bitfinex","BTCUSD",1731913561849,0.67789639,91932.0,91931.0,5.09342995]
["bitfinex","BTCUSD",1731913562061,0.69819309,91932.0,91931.0,4.6833543]
["bitfinex","BTCUSD",1731913562314,0.69819309,91932.0,91931.0,4.58585115]
["bitfinex","BTCUSD",1731913562965,0.69819309,91932.0,91931.0,4.01830115]
["bitfinex","BTCUSD",1731913563178,0.69819309,91932.0,91931.0,3.89448115]
["bitfinex","BTCUSD",1731913563382,0.80725564,91932.0,91931.0,3.78091609]
["bitfinex","BTCUSD",1731913563589,0.80725564,91932.0,91931.0,3.75916109]
["bitfinex","BTCUSD",1731913563812,0.6631387,91932.0,91931.0,3.59609245]
["bitfinex","BTCUSD",1731913564215,0.55173029,91932.0,91931.0,3.59609245]
["bitfinex","BTCUSD",1731913564431,0.55173029,91932.0,91931.0,3.53082745]
["bitfinex","BTCUSD",1731913564638,0.55173029,91932.0,91931.0,3.48731745]
["bitfinex","BTCUSD",1731913564876,0.45173029,91932.0,91931.0,3.48731745]
["bitfinex","BTCUSD",1731913565967,0.98893029,91932.0,91931.0,3.48731745]
["bitfinex","BTCUSD",1731913566412,1.10003789,91932.0,91931.0,3.48731745]
["bitfinex","BTCUSD",1731913566616,1.10003789,91932.0,91931.0,3.46556245]
["bitfinex","BTCUSD",1731913566859,1.10003789,91932.0,91931.0,3.40029745]
["bitfinex","BTCUSD",1731913567076,1.10003789,91932.0,91931.0,3.37854245]
["bitfinex","BTCUSD",1731913567077,0.44877534,91932.0,91931.0,3.37854245]
["bitfinex","BTCUSD",1731913567290,0.21085215,91932.0,91931.0,3.46034245]
["bitfinex","BTCUSD",1731913568440,0.31085215,91932.0,91931.0,3.46034245]
["bitfinex","BTCUSD",1731913569330,1.5094896,91932.0,91931.0,3.46034245]
["bitfinex","BTCUSD",1731913570660,1.6094896,91932.0,91931.0,3.46034245]
["bitfinex","BTCUSD",1731913571087,1.71855215,91932.0,91931.0,3.46034245]
["bitfinex","BTCUSD",1731913571326,1.72355215,91932.0,91931.0,2.79783245]
["bitfinex","BTCUSD",1731913571549,1.72355215,91932.0,91931.0,2.68905745]
["bitfinex","BTCUSD",1731913572471,1.72355215,91932.0,91931.0,2.08518245]
["bitfinex","BTCUSD",1731913573341,1.72355215,91932.0,91931.0,2.04167245]
["bitfinex","BTCUSD",1731913573574,1.72355215,91932.0,91931.0,1.97640745]
["bitfinex","BTCUSD",1731913573787,1.75568903,91932.0,91931.0,1.97640745]
["bitfinex","BTCUSD",1731913574218,1.81045262,91932.0,91931.0,1.70921334]
["bitfinex","BTCUSD",1731913574447,1.92445262,91932.0,91931.0,1.51583547]
["bitfinex","BTCUSD",1731913574710,2.05651517,91932.0,91931.0,1.24199814]
["bitfinex","BTCUSD",1731913574957,2.05651517,91932.0,91931.0,1.19172071]
["bitfinex","BTCUSD",1731913575170,2.05651517,91932.0,91931.0,1.18572071]
["bitfinex","BTCUSD",1731913575382,2.05651517,91932.0,91931.0,1.10348071]
["bitfinex","BTCUSD",1731913575601,2.25652859,91932.0,91931.0,0.98999859]
["bitfinex","BTCUSD",1731913575822,2.25652859,91932.0,91931.0,0.97422211]
["bitfinex","BTCUSD",1731913576046,2.25652859,91932.0,91931.0,0.95765681]
["bitfinex","BTCUSD",1731913576260,2.25652859,91932.0,91931.0,0.85765681]
["bitfinex","BTCUSD",1731913576468,2.25652859,91932.0,91931.0,0.83590181]
["bitfinex","BTCUSD",1731913576717,2.14252859,91932.0,91931.0,0.77063681]
["bitfinex","BTCUSD",1731913576929,1.60532859,91932.0,91931.0,0.16750268]
["bitfinex","BTCUSD",1731913577164,0.113798,91913.0,91901.0,0.16281607]
["bitfinex","BTCUSD",1731913577391,0.113811,91902.0,91901.0,0.09838347]
["bitfinex","BTCUSD",1731913577603,0.113811,91902.0,91891.0,0.16051936]
["bitfinex","BTCUSD",1731913577604,0.5322204,91892.0,91891.0,0.16051936]
["bitfinex","BTCUSD",1731913577847,0.5322204,91892.0,91888.0,2.0]
["bitfinex","BTCUSD",1731913577848,0.213826,91889.0,91888.0,2.0]
["bitfinex","BTCUSD",1731913578054,0.32288855,91889.0,91888.0,2.0]
["bitfinex","BTCUSD",1731913578539,0.32288855,91889.0,91888.0,1.912936]
["bitfinex","BTCUSD",1731913578761,0.32288855,91889.0,91888.0,1.89117]
["bitfinex","BTCUSD",1731913579450,0.35669909,91889.0,91888.0,1.847638]
["bitfinex","BTCUSD",1731913579654,0.35669909,91889.0,91888.0,1.804106]
["bitfinex","BTCUSD",1731913579866,0.35669909,91889.0,91888.0,1.78234]
["bitfinex","BTCUSD",1731913580104,0.35669909,91889.0,91888.0,0.57985005]
["bitfinex","BTCUSD",1731913580348,0.35669909,91889.0,91839.0,0.0008568]
["bitfinex","BTCUSD",1731913580349,0.236868,91854.0,91839.0,0.0008568]
["bitfinex","BTCUSD",1731913580542,0.236868,91854.0,91800.0,4.2e-05]
["bitfinex","BTCUSD",1731913580543,0.20602526,91805.0,91800.0,4.2e-05]
["bitfinex","BTCUSD",1731913580755,0.1,91806.0,91800.0,4.2e-05]
["bitfinex","BTCUSD",1731913580967,0.108926,91805.0,91800.0,4.2e-05]
["bitfinex","BTCUSD",1731913581182,0.20844077,91805.0,91800.0,4.2e-05]
["bitfinex","BTCUSD",1731913581407,0.21798855,91805.0,91800.0,4.2e-05]
["bitfinex","BTCUSD",1731913581874,0.21798855,91805.0,91804.0,0.11250678]
["bitfinex","BTCUSD",1731913582089,0.005,91818.0,91766.0,0.005]
["bitfinex","BTCUSD",1731913582324,0.005,91818.0,91765.0,0.18928388]
["bitfinex","BTCUSD",1731913582325,0.16281607,91815.0,91783.0,0.16281607]
["bitfinex","BTCUSD",1731913582532,0.16281607,91805.0,91804.0,0.108927]
["bitfinex","BTCUSD",1731913582735,0.16281607,91815.0,91804.0,0.0320877]
["bitfinex","BTCUSD",1731913582948,0.16281607,91805.0,91804.0,0.108927]
["bitfinex","BTCUSD",1731913583192,0.16281607,91815.0,91804.0,0.03204704]
["bitfinex","BTCUSD",1731913583419,0.217811,91823.0,91807.0,0.217848]
["bitfinex","BTCUSD",1731913583420,0.16281607,91814.0,91807.0,0.217848]
["bitfinex","BTCUSD",1731913583656,0.03471607,91814.0,91808.0,0.14110959]
["bitfinex","BTCUSD",1731913583866,0.03471607,91814.0,91809.0,0.03204704]
["bitfinex","BTCUSD",1731913584072,0.03471607,91814.0,91798.0,0.021787]
["bitfinex","BTCUSD",1731913584073,0.108926,91805.0,91804.0,0.0008568]
["bitfinex","BTCUSD",1731913584372,0.108926,91805.0,91804.0,0.03288367]
["bitfinex","BTCUSD",1731913584579,0.317826,91817.0,91804.0,0.13832768]
["bitfinex","BTCUSD",1731913584580,0.1,91817.0,91804.0,0.13832768]
["bitfinex","BTCUSD",1731913584812,0.108918,91812.0,91805.0,0.12289532]
["bitfinex","BTCUSD",1731913585045,0.1,91813.0,91807.0,0.1312]
["bitfinex","BTCUSD",1731913585280,0.108922,91808.0,91807.0,0.1312]
["bitfinex","BTCUSD",1731913585497,0.208917,91813.0,91807.0,0.17780592]
["bitfinex","BTCUSD",1731913585743,0.217826,91817.0,91808.0,0.03201696]
["bitfinex","BTCUSD",1731913585744,0.108916,91814.0,91808.0,0.03201696]
["bitfinex","BTCUSD",1731913585982,0.1,91816.0,91809.0,0.04988323]
["bitfinex","BTCUSD",1731913586250,0.1,91816.0,91810.0,0.03201696]
["bitfinex","BTCUSD",1731913586469,0.217807,91825.0,91815.0,0.108914]
["bitfinex","BTCUSD",1731913586684,0.217807,91825.0,91811.0,0.14107951]
["bitfinex","BTCUSD",1731913586685,0.26281607,91817.0,91816.0,0.05880294]
["bitfinex","BTCUSD",1731913586917,0.37172807,91817.0,91816.0,0.05880294]
["bitfinex","BTCUSD",1731913587373,0.208912,91817.0,91816.0,0.03201696]
["bitfinex","BTCUSD",1731913587590,0.208912,91817.0,91816.0,0.02839979]
["bitfinex","BTCUSD",1731913588017,0.435614,91825.0,91816.0,0.03200913]
["bitfinex","BTCUSD",1731913588018,0.217807,91825.0,91816.0,0.03200913]
["bitfinex","BTCUSD",1731913588232,0.217807,91825.0,91817.0,0.03200913]
["bitfinex","BTCUSD",1731913588463,0.217818,91820.0,91817.0,0.03200913]
["bitfinex","BTCUSD",1731913588692,0.979411,91818.0,91817.0,0.03200913]
["bitfinex","BTCUSD",1731913590117,1.079411,91818.0,91817.0,0.03200913]
["bitfinex","BTCUSD",1731913590331,1.18847355,91818.0,91817.0,0.03200913]
["bitfinex","BTCUSD",1731913590544,1.18847355,91818.0,91817.0,0.02839979]
["bitfinex","BTCUSD",1731913590982,1.079411,91818.0,91817.0,0.02839979]
["bitfinex","BTCUSD",1731913591445,0.1,91817.0,91807.0,0.0484]
["bitfinex","BTCUSD",1731913591682,0.1,91811.0,91808.0,0.07480424]
["bitfinex","BTCUSD",1731913591903,0.208921,91809.0,91808.0,0.00774576]
["bitfinex","BTCUSD",1731913592138,0.108922,91808.0,91807.0,0.0484]
["bitfinex","BTCUSD",1731913592357,0.108922,91808.0,91807.0,0.12122991]
["bitfinex","BTCUSD",1731913592358,0.208922,91808.0,91807.0,0.12122991]
["bitfinex","BTCUSD",1731913592571,0.208922,91808.0,91807.0,0.07282991]
["bitfinex","BTCUSD",1731913592787,0.208922,91808.0,91807.0,0.06705718]
["bitfinex","BTCUSD",1731913592998,0.32298455,91808.0,91807.0,0.06705718]
["bitfinex","BTCUSD",1731913593228,0.32298455,91808.0,91807.0,0.06675718]
["bitfinex","BTCUSD",1731913593673,0.32798455,91808.0,91807.0,0.06675718]
["bitfinex","BTCUSD",1731913594143,0.35098455,91808.0,91807.0,0.08107136]
["bitfinex","BTCUSD",1731913594376,0.213922,91808.0,91807.0,0.08107136]
["bitfinex","BTCUSD",1731913594836,0.213926,91805.0,91804.0,0.0008568]
["bitfinex","BTCUSD",1731913595076,0.16281607,91814.0,91804.0,0.0008568]
["bitfinex","BTCUSD",1731913595077,0.16281607,91827.0,91814.0,0.005]
["bitfinex","BTCUSD",1731913595286,0.16281607,91827.0,91815.0,0.08677798]
["bitfinex","BTCUSD",1731913595287,0.16281607,91816.0,91815.0,0.08677798]
["bitfinex","BTCUSD",1731913595521,0.217803,91826.0,91815.0,0.08675391]
["bitfinex","BTCUSD",1731913595736,0.16281607,91827.0,91816.0,0.09874629]
["bitfinex","BTCUSD",1731913595737,0.217805,91825.0,91816.0,0.09874629]
["bitfinex","BTCUSD",1731913595968,0.217807,91824.0,91817.0,0.08675391]
["bitfinex","BTCUSD",1731913596178,0.108905,91823.0,91818.0,0.08098666]
["bitfinex","BTCUSD",1731913596382,3.4,91830.0,91819.0,0.08098666]
["bitfinex","BTCUSD",1731913596647,0.108901,91827.0,91820.0,0.09310155]
["bitfinex","BTCUSD",1731913596853,0.8705,91825.0,91821.0,0.08098666]
["bitfinex","BTCUSD",1731913597088,0.8705,91825.0,91820.0,0.01211489]
["bitfinex","BTCUSD",1731913597089,0.1,91824.0,91822.0,0.08098666]
["bitfinex","BTCUSD",1731913597347,0.1,91824.0,91820.0,0.01211489]
["bitfinex","BTCUSD",1731913597348,0.200903,91824.0,91823.0,0.08098666]
["bitfinex","BTCUSD",1731913598007,0.25481607,91824.0,91805.0,0.22628312]
["bitfinex","BTCUSD",1731913598221,0.25481607,91824.0,91812.0,0.02819212]
["bitfinex","BTCUSD",1731913598222,0.108917,91813.0,91812.0,0.02819212]
["bitfinex","BTCUSD",1731913598431,0.21783,91815.0,91807.0,0.02904922]
["bitfinex","BTCUSD",1731913598704,0.21783,91815.0,91808.0,0.11980204]
["bitfinex","BTCUSD",1731913598929,0.20691805,91821.0,91809.0,0.08113314]
["bitfinex","BTCUSD",1731913599143,0.10906255,91820.0,91810.0,0.08113314]
["bitfinex","BTCUSD",1731913599360,0.1,91820.0,91814.0,0.005]
["bitfinex","BTCUSD",1731913599600,0.208913,91816.0,91815.0,0.08980152]
["bitfinex","BTCUSD",1731913599829,0.208913,91816.0,91815.0,0.09558229]
["bitfinex","BTCUSD",1731913600095,0.1,91816.0,91815.0,0.08980152]
["bitfinex","BTCUSD",1731913600301,0.1,91816.0,91815.0,0.09558253]
["bitfinex","BTCUSD",1731913600518,0.208913,91816.0,91815.0,0.09558253]
["bitfinex","BTCUSD",1731913600984,0.1,91819.0,91815.0,0.09558253]
["bitfinex","BTCUSD",1731913601216,0.208912,91817.0,91816.0,0.08696922]
["bitfinex","BTCUSD",1731913601458,0.208912,91817.0,91816.0,0.08697745]
["bitfinex","BTCUSD",1731913601651,0.208912,91817.0,91816.0,0.09617437]
["bitfinex","BTCUSD",1731913601857,0.208912,91817.0,91816.0,0.08697745]
["bitfinex","BTCUSD",1731913602281,0.16281607,91847.0,91816.0,0.08697745]
["bitfinex","BTCUSD",1731913602282,0.1,91824.0,91816.0,0.08697745]
["bitfinex","BTCUSD",1731913602486,0.208912,91817.0,91816.0,0.08118821]
["bitfinex","BTCUSD",1731913602700,0.208915,91814.0,91813.0,0.02823998]
["bitfinex","BTCUSD",1731913602914,0.1,91813.0,91808.0,0.005]
["bitfinex","BTCUSD",1731913603126,0.1,91813.0,91809.0,0.10832339]
["bitfinex","BTCUSD",1731913603343,0.1,91813.0,91812.0,0.02834125]
["bitfinex","BTCUSD",1731913603554,0.1,91813.0,91812.0,0.094532]
["bitfinex","BTCUSD",1731913603779,0.208917,91813.0,91812.0,0.094532]
["bitfinex","BTCUSD",1731913603994,0.1,91816.0,91812.0,0.094532]
["bitfinex","BTCUSD",1731913604208,0.1,91810.0,91807.0,0.0008571]
["bitfinex","BTCUSD",1731913604422,0.208921,91809.0,91808.0,0.12305199]
["bitfinex","BTCUSD",1731913604634,0.208921,91809.0,91808.0,0.08744409]
["bitfinex","BTCUSD",1731913605107,0.208921,91809.0,91808.0,0.094711]
["bitfinex","BTCUSD",1731913605335,0.208921,91809.0,91808.0,0.09834346]
["bitfinex","BTCUSD",1731913605336,0.1,91809.0,91808.0,0.09834346]
["bitfinex","BTCUSD",1731913605555,0.217833,91814.0,91808.0,0.14213212]
["bitfinex","BTCUSD",1731913605761,0.217833,91814.0,91809.0,0.10438772]
["bitfinex","BTCUSD",1731913605975,0.10892,91810.0,91807.0,0.0008571]
["bitfinex","BTCUSD",1731913606186,0.217812,91822.0,91808.0,0.10640057]
["bitfinex","BTCUSD",1731913606447,0.108922,91808.0,91807.0,0.00690136]
["bitfinex","BTCUSD",1731913606659,0.108922,91808.0,91807.0,0.11340778]
["bitfinex","BTCUSD",1731913606883,0.108922,91808.0,91807.0,0.10736352]
["bitfinex","BTCUSD",1731913607111,0.21798455,91808.0,91807.0,0.11343069]
["bitfinex","BTCUSD",1731913607315,0.21798455,91808.0,91807.0,0.09936812]
["bitfinex","BTCUSD",1731913607544,0.31798455,91808.0,91807.0,0.09936812]
["bitfinex","BTCUSD",1731913607966,0.208922,91808.0,91807.0,0.10999733]
["bitfinex","BTCUSD",1731913608180,0.1,91808.0,91807.0,0.11000369]
["bitfinex","BTCUSD",1731913608391,0.1,91808.0,91807.0,0.21892769]
["bitfinex","BTCUSD",1731913608603,0.1,91809.0,91807.0,0.11000369]
["bitfinex","BTCUSD",1731913608821,0.1,91808.0,91807.0,0.00064931]
["bitfinex","BTCUSD",1731913609054,0.9705,91808.0,91807.0,0.20589303]
["bitfinex","BTCUSD",1731913609317,0.9705,91808.0,91807.0,0.21313434]
["bitfinex","BTCUSD",1731913609530,0.8705,91808.0,91807.0,0.25631905]
["bitfinex","BTCUSD",1731913609737,0.8705,91808.0,91807.0,0.26236373]
["bitfinex","BTCUSD",1731913610378,0.979422,91808.0,91807.0,0.09921699]
["bitfinex","BTCUSD",1731913611052,0.979422,91808.0,91807.0,0.10525502]
["bitfinex","BTCUSD",1731913611477,0.979422,91808.0,91807.0,0.09921699]
["bitfinex","BTCUSD",1731913611721,1.18848455,91808.0,91807.0,0.10525502]
["bitfinex","BTCUSD",1731913612153,1.18848455,91808.0,91807.0,0.09921699]
["bitfinex","BTCUSD",1731913612364,1.18048455,91808.0,91807.0,0.09921699]
["bitfinex","BTCUSD",1731913612575,1.18048455,91808.0,91807.0,0.10926025]
["bitfinex","BTCUSD",1731913613039,1.18048455,91808.0,91807.0,0.10201605]
["bitfinex","BTCUSD",1731913613478,1.071422,91808.0,91807.0,0.10201605]
["bitfinex","BTCUSD",1731913613915,1.071422,91808.0,91807.0,0.09622146]
["bitfinex","BTCUSD",1731913614163,1.071422,91808.0,91807.0,0.10201734]
["bitfinex","BTCUSD",1731913614613,1.071422,91808.0,91807.0,0.09200996]
["bitfinex","BTCUSD",1731913614827,1.3874026,91808.0,91807.0,0.08621408]
["bitfinex","BTCUSD",1731913615054,1.3874026,91808.0,91807.0,0.09202958]
["bitfinex","BTCUSD",1731913615261,1.3874026,91808.0,91807.0,0.08623428]
["bitfinex","BTCUSD",1731913615483,1.3874026,91808.0,91807.0,0.09494339]
["bitfinex","BTCUSD",1731913615692,1.18048455,91808.0,91807.0,0.09494339]
["bitfinex","BTCUSD",1731913616378,1.18048455,91808.0,91807.0,0.10073772]
["bitfinex","BTCUSD",1731913616587,1.18048455,91808.0,91807.0,0.09494339]
["bitfinex","BTCUSD",1731913617033,1.18048455,91808.0,91807.0,0.09202909]
["bitfinex","BTCUSD",1731913617272,1.071422,91808.0,91807.0,0.09202909]
["bitfinex","BTCUSD",1731913617481,1.17048455,91808.0,91807.0,0.09202909]
["bitfinex","BTCUSD",1731913617923,1.17148455,91808.0,91807.0,0.10202909]
["bitfinex","BTCUSD",1731913618167,1.062422,91808.0,91807.0,0.11231768]
["bitfinex","BTCUSD",1731913618380,0.113949,91786.0,91785.0,0.02850666]
["bitfinex","BTCUSD",1731913618605,0.113949,91786.0,91777.0,0.16885499]
["bitfinex","BTCUSD",1731913618606,0.208958,91778.0,91777.0,0.16281607]
["bitfinex","BTCUSD",1731913618819,0.217913,91780.0,91777.0,0.14506538]
["bitfinex","BTCUSD",1731913619031,0.108958,91778.0,91777.0,0.13781607]
["bitfinex","BTCUSD",1731913619289,0.108958,91778.0,91777.0,0.15159768]
["bitfinex","BTCUSD",1731913619527,0.217874,91796.0,91768.0,0.00724807]
["bitfinex","BTCUSD",1731913619736,0.10906255,91795.0,91777.0,0.16281607]
["bitfinex","BTCUSD",1731913619939,0.108958,91778.0,91777.0,0.16281607]
["bitfinex","BTCUSD",1731913620153,0.108958,91778.0,91777.0,0.17909768]
["bitfinex","BTCUSD",1731913620366,0.103958,91778.0,91777.0,0.17909768]
["bitfinex","BTCUSD",1731913620610,0.103958,91778.0,91777.0,0.01628161]
["bitfinex","BTCUSD",1731913620813,0.108968,91770.0,91769.0,0.01700641]
["bitfinex","BTCUSD",1731913621276,0.208968,91770.0,91769.0,0.01700641]
["bitfinex","BTCUSD",1731913622144,0.208968,91770.0,91769.0,0.01694824]
["bitfinex","BTCUSD",1731913622591,0.208968,91770.0,91759.0,0.0138594]
["bitfinex","BTCUSD",1731913622592,0.098979,91760.0,91759.0,0.0138594]
["bitfinex","BTCUSD",1731913622812,0.098979,91760.0,91759.0,0.02110224]
["bitfinex","BTCUSD",1731913623469,0.108979,91760.0,91759.0,0.02110224]
["bitfinex","BTCUSD",1731913623885,0.108979,91760.0,91759.0,0.02109867]
["bitfinex","BTCUSD",1731913624103,0.110979,91760.0,91759.0,0.02771854]
["bitfinex","BTCUSD",1731913624328,0.111979,91760.0,91759.0,0.03109867]
["bitfinex","BTCUSD",1731913624783,0.111979,91760.0,91759.0,0.25414222]
["bitfinex","BTCUSD",1731913624784,0.003,91760.0,91759.0,0.25414222]
["bitfinex","BTCUSD",1731913625231,0.003,91760.0,91759.0,0.14016122]
["bitfinex","BTCUSD",1731913625466,0.003,91760.0,91759.0,0.25414222]
["bitfinex","BTCUSD",1731913625688,0.003,91760.0,91759.0,0.21868104]
["bitfinex","BTCUSD",1731913626173,0.1,91777.0,91763.0,0.217952]
["bitfinex","BTCUSD",1731913626419,0.1,91777.0,91764.0,0.15187921]
["bitfinex","BTCUSD",1731913626627,0.108979,91760.0,91759.0,0.0238594]
["bitfinex","BTCUSD",1731913626860,0.208979,91760.0,91759.0,0.0238594]
["bitfinex","BTCUSD",1731913627330,0.201979,91760.0,91759.0,0.0238594]
["bitfinex","BTCUSD",1731913627566,0.200979,91760.0,91759.0,0.0138594]
["bitfinex","BTCUSD",1731913627772,0.201979,91760.0,91759.0,0.0138594]
["bitfinex","BTCUSD",1731913628454,0.201979,91760.0,91759.0,0.04738766]
["bitfinex","BTCUSD",1731913628677,0.202979,91760.0,91759.0,0.04938766]
["bitfinex","BTCUSD",1731913629147,0.202979,91760.0,91759.0,0.04738766]
["bitfinex","BTCUSD",1731913629592,0.203979,91760.0,91759.0,0.04837101]
["bitfinex","BTCUSD",1731913629812,0.204979,91760.0,91759.0,0.04837101]
["bitfinex","BTCUSD",1731913630055,0.200979,91760.0,91759.0,0.01962338]
["bitfinex","BTCUSD",1731913630276,0.200979,91760.0,91759.0,0.04056536]
["bitfinex","BTCUSD",1731913630494,0.204979,91760.0,91759.0,0.03580138]
["bitfinex","BTCUSD",1731913630718,0.203979,91760.0,91759.0,0.03580138]
["bitfinex","BTCUSD",1731913630965,0.204979,91760.0,91759.0,0.03665928]
["bitfinex","BTCUSD",1731913631179,0.203979,91760.0,91759.0,0.03665928]
["bitfinex","BTCUSD",1731913631604,0.204979,91760.0,91759.0,0.03665928]
["bitfinex","BTCUSD",1731913631812,0.201979,91760.0,91759.0,0.03565928]
["bitfinex","BTCUSD",1731913632039,0.201979,91760.0,91759.0,0.03765928]
["bitfinex","BTCUSD",1731913632326,0.31104155,91760.0,91759.0,0.03765928]
["bitfinex","BTCUSD",1731913632557,0.31104155,91760.0,91731.0,0.0969112]
["bitfinex","BTCUSD",1731913632558,0.10901,91734.0,91731.0,0.16367317]
["bitfinex","BTCUSD",1731913632796,0.1,91747.0,91732.0,0.00575966]
["bitfinex","BTCUSD",1731913633012,0.098,91747.0,91733.0,0.00575966]
["bitfinex","BTCUSD",1731913633243,0.097,91747.0,91731.0,0.16367317]
["bitfinex","BTCUSD",1731913633464,0.097,91747.0,91732.0,0.0057607]
["bitfinex","BTCUSD",1731913633683,0.097,91747.0,91731.0,0.27268617]
["bitfinex","BTCUSD",1731913633684,0.326995,91744.0,91733.0,0.0057607]
["bitfinex","BTCUSD",1731913633895,0.001,91734.0,91731.0,0.16467317]
["bitfinex","BTCUSD",1731913634124,0.001,91734.0,91732.0,0.00576189]
["bitfinex","BTCUSD",1731913634356,0.20691805,91748.0,91732.0,0.00576189]
["bitfinex","BTCUSD",1731913634357,0.21793,91773.0,91737.0,0.005]
["bitfinex","BTCUSD",1731913634586,0.001,91747.0,91743.0,0.108999]
["bitfinex","BTCUSD",1731913634801,0.001,91747.0,91738.0,0.07331268]
["bitfinex","BTCUSD",1731913634802,0.001,91747.0,91746.0,0.005]
["bitfinex","BTCUSD",1731913635260,0.109995,91747.0,91746.0,0.02513185]
["bitfinex","BTCUSD",1731913635492,0.21794,91769.0,91748.0,0.108994]
["bitfinex","BTCUSD",1731913635721,0.20691805,91775.0,91749.0,0.17470223]
["bitfinex","BTCUSD",1731913635943,0.10899,91751.0,91750.0,0.02772549]
["bitfinex","BTCUSD",1731913636243,0.10899,91751.0,91750.0,0.02651901]
["bitfinex","BTCUSD",1731913636464,0.108995,91747.0,91746.0,0.005]
["bitfinex","BTCUSD",1731913636693,0.004,91747.0,91746.0,0.22305855]
["bitfinex","BTCUSD",1731913636916,0.004,91747.0,91746.0,0.12453129]
["bitfinex","BTCUSD",1731913636917,0.112995,91747.0,91746.0,0.12453129]
["bitfinex","BTCUSD",1731913637151,0.217969,91756.0,91746.0,0.12453129]
["bitfinex","BTCUSD",1731913637152,0.217969,91756.0,91746.0,0.01075853]
["bitfinex","BTCUSD",1731913637384,0.001,91751.0,91750.0,0.27380707]
["bitfinex","BTCUSD",1731913637607,0.001,91751.0,91750.0,0.110991]
["bitfinex","BTCUSD",1731913637846,0.1,91758.0,91750.0,0.32704555]
["bitfinex","BTCUSD",1731913638068,0.1,91758.0,91757.0,0.108983]
["bitfinex","BTCUSD",1731913638330,0.20691805,91790.0,91757.0,0.42010691]
["bitfinex","BTCUSD",1731913638548,0.1,91764.0,91759.0,0.10898]
["bitfinex","BTCUSD",1731913638797,0.1,91771.0,91763.0,0.16281607]
["bitfinex","BTCUSD",1731913639047,0.1,91781.0,91764.0,0.43599255]
["bitfinex","BTCUSD",1731913639288,0.16281607,91801.0,91770.0,0.005]
["bitfinex","BTCUSD",1731913639499,0.86384773,91808.0,91773.0,0.217927]
["bitfinex","BTCUSD",1731913639500,0.108949,91786.0,91773.0,0.217927]
["bitfinex","BTCUSD",1731913639707,0.001,91784.0,91776.0,0.16281607]
["bitfinex","BTCUSD",1731913639937,0.001,91784.0,91780.0,0.108955]
["bitfinex","BTCUSD",1731913640148,0.217862,91801.0,91781.0,0.32687]
["bitfinex","BTCUSD",1731913640389,0.8525,91808.0,91781.0,0.32687]
["bitfinex","BTCUSD",1731913640603,0.8525,91808.0,91785.0,0.27176607]
["bitfinex","BTCUSD",1731913640604,0.108926,91805.0,91785.0,0.27176607]
["bitfinex","BTCUSD",1731913640847,0.8525,91808.0,91788.0,0.108946]
["bitfinex","BTCUSD",1731913640848,0.108938,91795.0,91788.0,0.108946]
["bitfinex","BTCUSD",1731913641071,0.8525,91808.0,91789.0,0.37590365]
["bitfinex","BTCUSD",1731913641297,0.108939,91795.0,91789.0,0.37590365]
["bitfinex","BTCUSD",1731913641499,0.8525,91808.0,91789.0,0.37590365]
["bitfinex","BTCUSD",1731913641711,0.108939,91794.0,91789.0,0.37590365]
["bitfinex","BTCUSD",1731913641920,0.10894,91793.0,91789.0,0.12590365]
["bitfinex","BTCUSD",1731913642151,0.1,91795.0,91790.0,0.03957309]
["bitfinex","BTCUSD",1731913642359,0.10894,91794.0,91790.0,0.03957309]
["bitfinex","BTCUSD",1731913642800,0.092,91795.0,91790.0,0.03957309]
["bitfinex","BTCUSD",1731913643012,0.092,91795.0,91791.0,0.10906255]
["bitfinex","BTCUSD",1731913643228,0.001,91793.0,91792.0,0.15303426]
["bitfinex","BTCUSD",1731913643435,0.00277281,91806.0,91792.0,0.15303426]
["bitfinex","BTCUSD",1731913643436,0.0017168,91795.0,91792.0,0.72998581]
["bitfinex","BTCUSD",1731913643646,0.0017168,91795.0,91793.0,0.08863674]
["bitfinex","BTCUSD",1731913643914,0.0017168,91795.0,91783.0,0.005]
["bitfinex","BTCUSD",1731913643915,0.1106548,91795.0,91794.0,0.57582]
["bitfinex","BTCUSD",1731913644616,0.2106548,91795.0,91794.0,0.57582]
["bitfinex","BTCUSD",1731913645489,0.2126548,91795.0,91794.0,0.57682]
["bitfinex","BTCUSD",1731913645695,0.2126548,91795.0,91794.0,0.634602]
["bitfinex","BTCUSD",1731913645917,0.2126548,91795.0,91794.0,0.633602]
["bitfinex","BTCUSD",1731913645918,0.1017168,91795.0,91794.0,0.633602]
["bitfinex","BTCUSD",1731913646119,0.1017168,91795.0,91794.0,0.635602]
["bitfinex","BTCUSD",1731913646120,0.1047168,91795.0,91794.0,0.635602]
["bitfinex","BTCUSD",1731913646333,0.1047168,91795.0,91794.0,0.63920144]
["bitfinex","BTCUSD",1731913646542,0.1047168,91795.0,91794.0,0.744541]
["bitfinex","BTCUSD",1731913646746,0.0047168,91795.0,91794.0,0.76547757]
["bitfinex","BTCUSD",1731913646954,0.0037168,91795.0,91794.0,0.76447722]
["bitfinex","BTCUSD",1731913647370,0.0037168,91795.0,91794.0,0.85360355]
["bitfinex","BTCUSD",1731913647371,0.0047168,91795.0,91794.0,0.85360355]
["bitfinex","BTCUSD",1731913647579,0.0047168,91795.0,91794.0,0.76560276]
["bitfinex","BTCUSD",1731913647801,0.0027168,91795.0,91794.0,0.79228441]
["bitfinex","BTCUSD",1731913648084,0.0027168,91795.0,91794.0,0.59775821]
["bitfinex","BTCUSD",1731913648295,0.1047168,91795.0,91794.0,0.59775821]
["bitfinex","BTCUSD",1731913648530,0.1037168,91795.0,91794.0,0.59675821]
["bitfinex","BTCUSD",1731913648967,0.1047168,91795.0,91794.0,0.70669721]
["bitfinex","BTCUSD",1731913649190,0.0027168,91795.0,91794.0,0.81488331]
["bitfinex","BTCUSD",1731913649398,0.0047168,91795.0,91794.0,0.92382231]
["bitfinex","BTCUSD",1731913649608,0.0047168,91795.0,91794.0,0.92482231]
["bitfinex","BTCUSD",1731913649609,0.0057168,91795.0,91794.0,0.92482231]
["bitfinex","BTCUSD",1731913649842,0.0037168,91795.0,91794.0,0.92382231]
["bitfinex","BTCUSD",1731913650055,0.0037168,91795.0,91794.0,0.92482231]
["bitfinex","BTCUSD",1731913650264,0.0047168,91795.0,91794.0,0.95249758]
["bitfinex","BTCUSD",1731913650491,0.0037168,91795.0,91794.0,0.92382231]
["bitfinex","BTCUSD",1731913650701,0.0017168,91795.0,91794.0,0.95144848]
["bitfinex","BTCUSD",1731913650912,0.0017168,91795.0,91794.0,1.00234848]
["bitfinex","BTCUSD",1731913651142,0.1,91814.0,91794.0,1.00234848]
["bitfinex","BTCUSD",1731913651143,0.16281607,91861.0,91834.0,0.005]
["bitfinex","BTCUSD",1731913651434,0.16281607,91861.0,91843.0,0.217762]
["bitfinex","BTCUSD",1731913651435,0.16281607,91851.0,91843.0,0.217762]
["bitfinex","BTCUSD",1731913651650,0.0017168,91870.0,91853.0,0.108869]
["bitfinex","BTCUSD",1731913651882,0.0017168,91870.0,91857.0,0.005]
["bitfinex","BTCUSD",1731913652096,0.0017168,91870.0,91864.0,0.108855]
["bitfinex","BTCUSD",1731913652309,0.0017168,91870.0,91866.0,0.108853]
["bitfinex","BTCUSD",1731913652535,0.0017168,91870.0,91865.0,0.10906255]
["bitfinex","BTCUSD",1731913652536,0.0017142,91891.0,91876.0,0.005]
["bitfinex","BTCUSD",1731913652750,0.0017142,91891.0,91886.0,0.11383]
["bitfinex","BTCUSD",1731913652959,0.0017142,91891.0,91886.0,0.68655255]
["bitfinex","BTCUSD",1731913653179,0.2193632,91891.0,91886.0,0.58249]
["bitfinex","BTCUSD",1731913653384,0.1105458,91887.0,91886.0,0.57749]
["bitfinex","BTCUSD",1731913654864,0.2125458,91887.0,91886.0,0.57749]
["bitfinex","BTCUSD",1731913655071,0.2145458,91887.0,91886.0,0.57749]
["bitfinex","BTCUSD",1731913655282,0.2125458,91887.0,91886.0,0.57749]
["bitfinex","BTCUSD",1731913655484,0.2125458,91887.0,91886.0,0.635239]
["bitfinex","BTCUSD",1731913655713,0.2125458,91887.0,91886.0,0.636239]
["bitfinex","BTCUSD",1731913655901,0.2105458,91887.0,91886.0,0.635239]
["bitfinex","BTCUSD",1731913656557,0.2125458,91887.0,91886.0,0.636239]
["bitfinex","BTCUSD",1731913656811,0.2125458,91887.0,91886.0,0.57849]
["bitfinex","BTCUSD",1731913657021,0.0027168,91887.0,91886.0,0.68655255]
["bitfinex","BTCUSD",1731913657233,0.20691805,91919.0,91886.0,0.68655255]
["bitfinex","BTCUSD",1731913657447,0.108815,91899.0,91891.0,0.108823]
["bitfinex","BTCUSD",1731913657679,0.108816,91898.0,91892.0,0.78285171]
["bitfinex","BTCUSD",1731913657863,0.217566,91926.0,91902.0,0.005]
["bitfinex","BTCUSD",1731913658122,0.217566,91926.0,91899.0,0.21763]
["bitfinex","BTCUSD",1731913658123,0.108804,91909.0,91903.0,0.70111183]
["bitfinex","BTCUSD",1731913658348,0.217539,91938.0,91906.0,0.16281607]
["bitfinex","BTCUSD",1731913658553,0.217539,91938.0,91906.0,0.27187862]
["bitfinex","BTCUSD",1731913658554,0.217586,91918.0,91906.0,0.27187862]
["bitfinex","BTCUSD",1731913658799,0.108803,91909.0,91908.0,0.16281607]
["bitfinex","BTCUSD",1731913659078,0.10841138,91909.0,91908.0,0.74022607]
["bitfinex","BTCUSD",1731913659317,0.1,91915.0,91908.0,0.83654523]
["bitfinex","BTCUSD",1731913659527,0.1,91922.0,91908.0,0.83654523]
["bitfinex","BTCUSD",1731913659764,0.108803,91909.0,91908.0,0.83654523]
["bitfinex","BTCUSD",1731913660008,0.20963165,91932.0,91924.0,0.005]
["bitfinex","BTCUSD",1731913660009,0.0017136,91932.0,91924.0,0.005]
["bitfinex","BTCUSD",1731913660239,0.0017136,91932.0,91925.0,0.68641255]
["bitfinex","BTCUSD",1731913660466,0.0017136,91932.0,91929.0,0.108779]
["bitfinex","BTCUSD",1731913660680,0.0017136,91932.0,91931.0,0.108777]
["bitfinex","BTCUSD",1731913660910,0.000717,91943.0,91942.0,0.118764]
["bitfinex","BTCUSD",1731913661143,0.000717,91943.0,91942.0,0.80511655]
["bitfinex","BTCUSD",1731913661354,0.000717,91943.0,91942.0,0.90143571]
["bitfinex","BTCUSD",1731913661810,0.20863365,91977.0,91942.0,0.79267171]
["bitfinex","BTCUSD",1731913661811,0.217469,91967.0,91942.0,0.79267171]
["bitfinex","BTCUSD",1731913662037,0.108742,91960.0,91951.0,0.108753]
["bitfinex","BTCUSD",1731913662275,0.1,91963.0,91952.0,0.01461928]
["bitfinex","BTCUSD",1731913662505,0.20863365,91977.0,91952.0,0.01461928]
["bitfinex","BTCUSD",1731913662506,0.108751,91953.0,91952.0,0.59187928]
["bitfinex","BTCUSD",1731913662717,0.108751,91953.0,91952.0,0.57726]
["bitfinex","BTCUSD",1731913663173,0.217474,91965.0,91952.0,0.57726]
["bitfinex","BTCUSD",1731913663401,0.21746,91971.0,91953.0,0.03641084]
["bitfinex","BTCUSD",1731913663663,0.108748,91955.0,91954.0,0.57725]
["bitfinex","BTCUSD",1731913665290,0.31792821,91995.0,91954.0,0.68631255]
["bitfinex","BTCUSD",1731913665524,0.31792821,91995.0,91955.0,0.10906255]
["bitfinex","BTCUSD",1731913665525,0.217465,91969.0,91955.0,0.10906255]
["bitfinex","BTCUSD",1731913665761,0.31792821,91982.0,91956.0,0.82971002]
["bitfinex","BTCUSD",1731913665981,0.108746,91957.0,91956.0,0.82971002]
["bitfinex","BTCUSD",1731913666205,0.31792821,91982.0,91956.0,0.82971002]
["bitfinex","BTCUSD",1731913666206,0.21745,91975.0,91956.0,0.82971002]
["bitfinex","BTCUSD",1731913666424,0.31792821,91982.0,91956.0,0.74005607]
["bitfinex","BTCUSD",1731913666425,0.108746,91957.0,91956.0,0.74005607]
["bitfinex","BTCUSD",1731913666925,0.1,91975.0,91956.0,0.74005607]
["bitfinex","BTCUSD",1731913667140,0.217452,91974.0,91956.0,0.74005607]
["bitfinex","BTCUSD",1731913667377,0.001,91957.0,91956.0,0.74005607]
["bitfinex","BTCUSD",1731913667836,0.217476,91964.0,91956.0,0.74005607]
["bitfinex","BTCUSD",1731913668060,0.001,91957.0,91956.0,0.74005607]
["bitfinex","BTCUSD",1731913668273,0.004,91957.0,91956.0,0.84771903]
["bitfinex","BTCUSD",1731913668503,0.112746,91957.0,91956.0,0.84671903]
["bitfinex","BTCUSD",1731913668722,0.112746,91957.0,91956.0,0.68390296]
["bitfinex","BTCUSD",1731913668942,0.115746,91957.0,91956.0,0.57824]
["bitfinex","BTCUSD",1731913669177,0.114746,91957.0,91956.0,0.57824]
["bitfinex","BTCUSD",1731913670306,0.115746,91957.0,91956.0,0.57824]
["bitfinex","BTCUSD",1731913671480,0.115746,91957.0,91956.0,0.79604955]
["bitfinex","BTCUSD",1731913671481,0.007,91957.0,91956.0,0.79604955]
["bitfinex","BTCUSD",1731913671687,0.007,91957.0,91956.0,0.8984043]
["bitfinex","BTCUSD",1731913671801,0.007,91957.0,91956.0,0.7896573]
["bitfinex","BTCUSD",1731913672246,0.108746,91957.0,91956.0,0.7896573]
["bitfinex","BTCUSD",1731913672473,0.0007146,91959.0,91956.0,0.7896573]
["bitfinex","BTCUSD",1731913672474,0.108745,91958.0,91956.0,0.7896573]
["bitfinex","BTCUSD",1731913672690,0.0007146,91959.0,91957.0,0.1394378]
["bitfinex","BTCUSD",1731913672924,0.1094586,91959.0,91958.0,0.57724]
["bitfinex","BTCUSD",1731913673357,0.0007146,91959.0,91958.0,0.57724]
["bitfinex","BTCUSD",1731913673588,0.0007146,91959.0,91958.0,0.80004755]
["bitfinex","BTCUSD",1731913673810,0.0007146,91959.0,91958.0,0.67959475]
["bitfinex","BTCUSD",1731913673811,0.1094586,91959.0,91958.0,0.67959475]
["bitfinex","BTCUSD",1731913675127,0.0017156,91977.0,91976.0,0.005]
["bitfinex","BTCUSD",1731913675357,0.1104376,91977.0,91976.0,0.57717]
["bitfinex","BTCUSD",1731913675595,0.0496,91987.0,91976.0,0.57717]
["bitfinex","BTCUSD",1731913675596,0.217403,91995.0,91976.0,0.65977]
["bitfinex","BTCUSD",1731913675815,0.108718,91981.0,91977.0,0.08797861]
["bitfinex","BTCUSD",1731913676027,0.217414,91991.0,91978.0,0.57716]
["bitfinex","BTCUSD",1731913676242,0.0017152,91996.0,91978.0,0.57716]
["bitfinex","BTCUSD",1731913676460,0.217419,91988.0,91978.0,0.57716]
["bitfinex","BTCUSD",1731913676677,0.0017152,91996.0,91978.0,0.57716]
["bitfinex","BTCUSD",1731913676932,0.0017146,92001.0,91978.0,0.57716]
["bitfinex","BTCUSD",1731913676933,0.0017146,92001.0,91995.0,0.005]
["bitfinex","BTCUSD",1731913677161,0.0017146,92001.0,91996.0,0.57746255]
["bitfinex","BTCUSD",1731913677380,0.108696,92000.0,91996.0,0.57746255]
["bitfinex","BTCUSD",1731913677600,0.0017146,92001.0,91996.0,0.57746255]
["bitfinex","BTCUSD",1731913677601,0.0007146,92001.0,91996.0,0.57746255]
["bitfinex","BTCUSD",1731913677817,0.0007146,92001.0,91997.0,0.00217375]
["bitfinex","BTCUSD",1731913678034,0.1094086,92001.0,91998.0,0.8252278]
["bitfinex","BTCUSD",1731913678484,0.0007146,92001.0,92000.0,0.16281607]
["bitfinex","BTCUSD",1731913678710,0.217373,92008.0,92000.0,0.95766862]
["bitfinex","BTCUSD",1731913678947,0.108693,92002.0,92001.0,0.08797861]
["bitfinex","BTCUSD",1731913679164,0.108693,92002.0,92001.0,0.77375861]
["bitfinex","BTCUSD",1731913679375,0.108693,92002.0,92001.0,0.68578]
["bitfinex","BTCUSD",1731913680015,0.107693,92002.0,92001.0,0.68578]
["bitfinex","BTCUSD",1731913680660,0.108693,92002.0,92001.0,0.68578]
["bitfinex","BTCUSD",1731913680861,0.217353,92016.0,92003.0,0.005]
["bitfinex","BTCUSD",1731913681104,7e-05,92018.0,92008.0,0.005]
["bitfinex","BTCUSD",1731913681105,0.217356,92015.0,92008.0,0.005]
["bitfinex","BTCUSD",1731913681324,0.108683,92010.0,92009.0,0.10906255]
["bitfinex","BTCUSD",1731913681530,0.108683,92010.0,92009.0,0.0414134]
["bitfinex","BTCUSD",1731913681901,0.108633,92010.0,92009.0,0.0414134]
["bitfinex","BTCUSD",1731913682372,0.108633,92010.0,92009.0,0.7271734]
["bitfinex","BTCUSD",1731913683263,0.107633,92010.0,92009.0,0.7271734]
["bitfinex","BTCUSD",1731913684591,0.108744,92018.0,92012.0,0.108681]
["bitfinex","BTCUSD",1731913684822,7e-05,92018.0,92013.0,0.79480255]
["bitfinex","BTCUSD",1731913685673,0.108679,92014.0,92013.0,0.79480255]
["bitfinex","BTCUSD",1731913686546,0.108679,92014.0,92013.0,0.68574]
["bitfinex","BTCUSD",1731913686969,0.107679,92014.0,92013.0,0.68574]
["bitfinex","BTCUSD",1731913687197,0.107679,92014.0,92013.0,0.754314]
["bitfinex","BTCUSD",1731913687417,0.099679,92014.0,92013.0,0.754314]
["bitfinex","BTCUSD",1731913687682,0.099679,92014.0,92013.0,0.68574]
["bitfinex","BTCUSD",1731913687905,0.325679,92014.0,92013.0,0.68574]
["bitfinex","BTCUSD",1731913688123,0.43974155,92014.0,92013.0,0.68574]
["bitfinex","BTCUSD",1731913688348,0.4604489,92014.0,92013.0,0.68574]
["bitfinex","BTCUSD",1731913688566,0.4604489,92014.0,92013.0,0.754314]
["bitfinex","BTCUSD",1731913689229,0.4604489,92014.0,92013.0,0.68574]
["bitfinex","BTCUSD",1731913689672,0.48265156,92014.0,92013.0,0.68574]
["bitfinex","BTCUSD",1731913690141,0.71666402,92014.0,92013.0,0.57706]
["bitfinex","BTCUSD",1731913690384,0.71866402,92014.0,92013.0,0.555324]
["bitfinex","BTCUSD",1731913690607,0.71866402,92014.0,92013.0,0.46838]
["bitfinex","BTCUSD",1731913690831,0.208698,91998.0,91997.0,0.16281607]
["bitfinex","BTCUSD",1731913691072,0.52377301,91998.0,91997.0,0.16281607]
["bitfinex","BTCUSD",1731913691958,0.208709,91988.0,91977.0,0.16281607]
["bitfinex","BTCUSD",1731913692185,0.41472146,91988.0,91977.0,0.16281607]
["bitfinex","BTCUSD",1731913692641,0.108721,91978.0,91977.0,0.16281607]
["bitfinex","BTCUSD",1731913692854,0.208721,91978.0,91977.0,0.16633047]
["bitfinex","BTCUSD",1731913693545,0.208721,91978.0,91977.0,0.17195537]
["bitfinex","BTCUSD",1731913693768,0.208721,91978.0,91977.0,0.18915091]
["bitfinex","BTCUSD",1731913694217,0.217427,91985.0,91977.0,0.18915091]
["bitfinex","BTCUSD",1731913694218,0.1,91984.0,91977.0,0.18915091]
["bitfinex","BTCUSD",1731913694439,0.208721,91978.0,91977.0,0.01819554]
["bitfinex","BTCUSD",1731913694643,0.208721,91978.0,91977.0,0.0101412]
["bitfinex","BTCUSD",1731913694862,0.208721,91978.0,91977.0,0.0091412]
["bitfinex","BTCUSD",1731913695091,0.208721,91978.0,91977.0,0.0101412]
["bitfinex","BTCUSD",1731913695554,0.208721,91978.0,91977.0,0.01014279]
["bitfinex","BTCUSD",1731913696015,0.208721,91978.0,91977.0,0.00914279]
["bitfinex","BTCUSD",1731913697607,0.208721,91978.0,91977.0,0.01617905]
["bitfinex","BTCUSD",1731913697829,0.208721,91978.0,91977.0,0.01717905]
["bitfinex","BTCUSD",1731913698270,0.208721,91978.0,91977.0,0.01617905]
["bitfinex","BTCUSD",1731913698481,0.208721,91978.0,91977.0,0.01014279]
["bitfinex","BTCUSD",1731913698889,0.208721,91978.0,91977.0,0.00914279]
["bitfinex","BTCUSD",1731913699100,0.208721,91978.0,91977.0,0.01014279]
["bitfinex","BTCUSD",1731913699566,0.208721,91978.0,91977.0,0.00451616]
["bitfinex","BTCUSD",1731913700034,0.208721,91978.0,91977.0,0.00451786]
["bitfinex","BTCUSD",1731913700257,0.203721,91978.0,91977.0,0.00451786]
["bitfinex","BTCUSD",1731913700475,0.203721,91978.0,91977.0,0.00351786]
["bitfinex","BTCUSD",1731913700945,0.203721,91978.0,91977.0,0.00451786]
["bitfinex","BTCUSD",1731913702319,0.195721,91978.0,91977.0,0.00451786]
["bitfinex","BTCUSD",1731913702795,0.195721,91978.0,91977.0,0.00451801]
["bitfinex","BTCUSD",1731913703681,0.18995862,91978.0,91977.0,0.00451801]
["bitfinex","BTCUSD",1731913703908,0.29902117,91978.0,91977.0,0.00451801]
["bitfinex","BTCUSD",1731913704116,0.29902117,91978.0,91977.0,0.001]
["bitfinex","BTCUSD",1731913706162,0.29902117,91978.0,91977.0,0.0027134]
["bitfinex","BTCUSD",1731913707924,0.108721,91978.0,91977.0,0.0027134]
["bitfinex","BTCUSD",1731913708363,0.108721,91978.0,91977.0,0.02079328]
["bitfinex","BTCUSD",1731913708598,0.108721,91978.0,91977.0,0.01185182]
["bitfinex","BTCUSD",1731913708837,0.108721,91978.0,91977.0,0.15479415]
["bitfinex","BTCUSD",1731913709130,0.108693,92002.0,91977.0,0.26351615]
["bitfinex","BTCUSD",1731913709344,0.21742,91988.0,91978.0,0.20337494]
["bitfinex","BTCUSD",1731913709574,0.21742,91988.0,91979.0,0.00913842]
["bitfinex","BTCUSD",1731913709826,0.217424,91986.0,91982.0,0.16281607]
["bitfinex","BTCUSD",1731913710057,0.108715,91983.0,91982.0,0.16281607]
["bitfinex","BTCUSD",1731913710291,0.108715,91983.0,91982.0,0.16633082]
["bitfinex","BTCUSD",1731913710513,0.1,91983.0,91982.0,0.16281607]
["bitfinex","BTCUSD",1731913710746,0.0008567,92010.0,91982.0,0.29656812]
["bitfinex","BTCUSD",1731913710747,0.217384,92003.0,91982.0,0.29656812]
["bitfinex","BTCUSD",1731913710985,0.108696,92000.0,91993.0,0.108703]
["bitfinex","BTCUSD",1731913711203,0.1087,91996.0,91985.0,0.217426]
["bitfinex","BTCUSD",1731913711427,0.217394,91999.0,91994.0,0.00351385]
["bitfinex","BTCUSD",1731913711664,0.108698,91998.0,91995.0,0.00351385]
["bitfinex","BTCUSD",1731913711886,0.108699,91997.0,91996.0,0.00351385]
["bitfinex","BTCUSD",1731913712121,0.108699,91997.0,91996.0,0.0035148]
["bitfinex","BTCUSD",1731913712376,0.108699,91997.0,91985.0,0.16281607]
["bitfinex","BTCUSD",1731913712377,0.001,92003.0,91985.0,0.16281607]
["bitfinex","BTCUSD",1731913712613,0.001,92003.0,91977.0,0.25373017]
["bitfinex","BTCUSD",1731913712614,0.108711,91987.0,91986.0,0.00351611]
["bitfinex","BTCUSD",1731913712830,0.208711,91987.0,91986.0,0.00351611]
["bitfinex","BTCUSD",1731913713073,0.108721,91978.0,91977.0,0.0017134]
["bitfinex","BTCUSD",1731913713508,0.108721,91978.0,91977.0,0.01816635]
["bitfinex","BTCUSD",1731913713734,0.108721,91978.0,91977.0,0.02168429]
["bitfinex","BTCUSD",1731913714187,0.108721,91978.0,91962.0,0.00703915]
["bitfinex","BTCUSD",1731913714188,0.208739,91963.0,91962.0,0.00703915]
["bitfinex","BTCUSD",1731913714392,0.208739,91963.0,91960.0,0.16281607]
["bitfinex","BTCUSD",1731913714393,0.208741,91961.0,91960.0,0.16281607]
["bitfinex","BTCUSD",1731913714832,0.108746,91957.0,91956.0,0.00757735]
["bitfinex","BTCUSD",1731913716820,0.103746,91957.0,91956.0,0.00757735]
["bitfinex","BTCUSD",1731913717045,0.104746,91957.0,91956.0,0.00757735]
["bitfinex","BTCUSD",1731913717272,0.096746,91957.0,91956.0,0.00757735]
["bitfinex","BTCUSD",1731913717549,0.001,91957.0,91956.0,0.00757735]
["bitfinex","BTCUSD",1731913717772,0.109746,91957.0,91956.0,0.00757735]
["bitfinex","BTCUSD",1731913718014,0.962746,91957.0,91956.0,0.00757735]
["bitfinex","BTCUSD",1731913718476,0.962746,91957.0,91956.0,0.0017128]
["bitfinex","BTCUSD",1731913719538,0.854,91957.0,91956.0,0.01275938]
["bitfinex","BTCUSD",1731913719757,0.854,91957.0,91956.0,0.12150638]
["bitfinex","BTCUSD",1731913719982,0.854,91957.0,91956.0,0.01275938]
["bitfinex","BTCUSD",1731913720417,0.962746,91957.0,91956.0,0.01275938]
["bitfinex","BTCUSD",1731913720866,0.962746,91957.0,91956.0,0.0017128]
["bitfinex","BTCUSD",1731913724675,1.062746,91957.0,91956.0,0.0017128]
["bitfinex","BTCUSD",1731913726180,0.954,91957.0,91956.0,0.0017128]
["bitfinex","BTCUSD",1731913726386,0.954,91957.0,91956.0,0.00523994]
["bitfinex","BTCUSD",1731913726835,0.854,91957.0,91956.0,0.00523994]
["bitfinex","BTCUSD",1731913727047,0.854,91957.0,91956.0,0.23369419]
["bitfinex","BTCUSD",1731913727300,0.854,91957.0,91956.0,0.30904373]
["bitfinex","BTCUSD",1731913727512,0.853,91957.0,91956.0,0.29281564]
["bitfinex","BTCUSD",1731913727720,0.82852066,91957.0,91956.0,0.30904515]
["bitfinex","BTCUSD",1731913728358,0.82852066,91957.0,91956.0,0.30404515]
["bitfinex","BTCUSD",1731913728825,0.82852066,91957.0,91956.0,0.30904515]
["bitfinex","BTCUSD",1731913729047,0.82852066,91957.0,91956.0,0.1949826]
["bitfinex","BTCUSD",1731913729458,0.82852066,91957.0,91956.0,0.30404515]
["bitfinex","BTCUSD",1731913730797,0.82852066,91957.0,91956.0,0.63028515]
["bitfinex","BTCUSD",1731913731045,0.82937786,91957.0,91956.0,0.63028515]
["bitfinex","BTCUSD",1731913731756,0.69664786,91957.0,91956.0,0.69129186]
["bitfinex","BTCUSD",1731913731971,0.69664786,91957.0,91956.0,0.70855171]
["bitfinex","BTCUSD",1731913732388,0.68864786,91957.0,91956.0,0.70855171]
["bitfinex","BTCUSD",1731913732595,0.68864786,91957.0,91956.0,0.70938397]
["bitfinex","BTCUSD",1731913732799,0.68864786,91957.0,91956.0,0.71438397]
["bitfinex","BTCUSD",1731913733447,0.68864786,91957.0,91956.0,0.69712412]
["bitfinex","BTCUSD",1731913734493,0.68864786,91957.0,91956.0,0.56199186]
["bitfinex","BTCUSD",1731913734705,0.68864786,91957.0,91956.0,0.45324486]
["bitfinex","BTCUSD",1731913734913,0.68864786,91957.0,91956.0,0.45310998]
["bitfinex","BTCUSD",1731913736194,0.68864786,91957.0,91956.0,0.34404743]
["bitfinex","BTCUSD",1731913738193,0.68864786,91957.0,91956.0,0.34406011]
["bitfinex","BTCUSD",1731913739356,0.68864786,91957.0,91956.0,0.45312266]
["bitfinex","BTCUSD",1731913739582,0.68864786,91957.0,91956.0,0.56186966]
["bitfinex","BTCUSD",1731913740927,0.68864786,91957.0,91956.0,0.54576235]
["bitfinex","BTCUSD",1731913741151,0.68764786,91957.0,91956.0,0.56187149]
["bitfinex","BTCUSD",1731913742755,0.68764786,91957.0,91956.0,0.45312449]
["bitfinex","BTCUSD",1731913742756,0.66316838,91957.0,91956.0,0.45312449]
["bitfinex","BTCUSD",1731913743018,0.77191438,91957.0,91956.0,0.34406194]
["bitfinex","BTCUSD",1731913743418,0.66316838,91957.0,91956.0,0.34406194]
["bitfinex","BTCUSD",1731913743628,0.66316838,91957.0,91956.0,0.34990758]
["bitfinex","BTCUSD",1731913744057,0.77191438,91957.0,91956.0,0.34990758]
["bitfinex","BTCUSD",1731913744277,0.66316838,91957.0,91956.0,0.34990758]
["bitfinex","BTCUSD",1731913744700,0.66316838,91957.0,91956.0,0.3279528]
["bitfinex","BTCUSD",1731913744928,0.66316838,91957.0,91956.0,0.34407761]
["bitfinex","BTCUSD",1731913745141,0.66316838,91957.0,91956.0,0.45282461]
["bitfinex","BTCUSD",1731913745354,0.66316838,91957.0,91956.0,0.56188716]
["bitfinex","BTCUSD",1731913745786,0.66316838,91957.0,91956.0,0.5841797]
["bitfinex","BTCUSD",1731913745994,0.6291714,91957.0,91956.0,0.5841797]
["bitfinex","BTCUSD",1731913746211,0.6291714,91957.0,91956.0,0.72789871]
["bitfinex","BTCUSD",1731913746478,0.108705,91992.0,91982.0,0.217433]
["bitfinex","BTCUSD",1731913746672,0.1087,91996.0,91989.0,0.108707]
["bitfinex","BTCUSD",1731913746883,0.1087,91996.0,91990.0,0.44394026]
["bitfinex","BTCUSD",1731913747111,0.108696,92000.0,91991.0,0.11817581]
["bitfinex","BTCUSD",1731913747332,0.108693,92002.0,91992.0,0.33523326]
["bitfinex","BTCUSD",1731913747553,0.10869,92005.0,91993.0,0.12034966]
["bitfinex","BTCUSD",1731913747803,0.10869,92005.0,91995.0,0.326104]
["bitfinex","BTCUSD",1731913748024,0.0008567,92010.0,91996.0,0.11474116]
["bitfinex","BTCUSD",1731913748267,0.0008567,92010.0,91997.0,0.00911326]
["bitfinex","BTCUSD",1731913748495,0.0008567,92010.0,91998.0,0.44426581]
["bitfinex","BTCUSD",1731913748701,0.217374,92007.0,91999.0,0.00911326]
["bitfinex","BTCUSD",1731913748919,0.1,92005.0,92001.0,0.16281607]
["bitfinex","BTCUSD",1731913749135,0.108694,92001.0,92000.0,0.32609]
["bitfinex","BTCUSD",1731913749344,0.208694,92001.0,92000.0,0.32952374]
["bitfinex","BTCUSD",1731913750233,0.42115655,92001.0,92000.0,0.32609]
["bitfinex","BTCUSD",1731913750513,0.208713,91985.0,91984.0,0.16281607]
["bitfinex","BTCUSD",1731913750921,0.34077555,91985.0,91984.0,0.16281607]
["bitfinex","BTCUSD",1731913751162,0.41617555,91985.0,91984.0,0.16281607]
["bitfinex","BTCUSD",1731913751375,0.208725,91975.0,91974.0,0.16281607]
["bitfinex","BTCUSD",1731913751601,0.208725,91975.0,91974.0,0.16625317]
["bitfinex","BTCUSD",1731913751852,0.208725,91975.0,91974.0,0.16281607]
["bitfinex","BTCUSD",1731913752107,0.208725,91975.0,91974.0,0.16625317]
["bitfinex","BTCUSD",1731913752313,0.208725,91975.0,91974.0,0.0034371]
["bitfinex","BTCUSD",1731913753832,0.217352,92017.0,91990.0,0.005]
["bitfinex","BTCUSD",1731913754078,0.16281607,92005.0,91991.0,0.0084371]
["bitfinex","BTCUSD",1731913754298,7e-05,92018.0,91998.0,0.217395]
["bitfinex","BTCUSD",1731913754531,7e-05,92018.0,92009.0,0.108685]
["bitfinex","BTCUSD",1731913754739,7e-05,92018.0,92009.0,0.11761493]
["bitfinex","BTCUSD",1731913754953,7e-05,92018.0,92009.0,0.22118184]
["bitfinex","BTCUSD",1731913755170,7e-05,92018.0,92009.0,0.55272099]
["bitfinex","BTCUSD",1731913755419,7e-05,92018.0,92009.0,0.54723184]
["bitfinex","BTCUSD",1731913755622,7e-05,92018.0,92009.0,0.55271749]
["bitfinex","BTCUSD",1731913756320,7e-05,92018.0,92009.0,0.54723184]
["bitfinex","BTCUSD",1731913757190,7e-05,92018.0,92009.0,0.43816929]
["bitfinex","BTCUSD",1731913757397,0.10007,92018.0,92009.0,0.43816929]
["bitfinex","BTCUSD",1731913757612,0.1,92017.0,92009.0,0.43816929]
["bitfinex","BTCUSD",1731913758404,0.1,92017.0,92009.0,0.32948429]
["bitfinex","BTCUSD",1731913758812,0.108677,92016.0,92009.0,0.32948429]
["bitfinex","BTCUSD",1731913759072,0.108744,92018.0,92009.0,0.32948429]
["bitfinex","BTCUSD",1731913759305,0.1,92017.0,92009.0,0.32948429]
["bitfinex","BTCUSD",1731913759467,0.1,92017.0,92009.0,0.43816929]
["bitfinex","BTCUSD",1731913760424,7e-05,92018.0,92009.0,0.43816929]
["bitfinex","BTCUSD",1731913761071,7e-05,92018.0,92009.0,0.54723184]
["bitfinex","BTCUSD",1731913761288,7e-05,92018.0,92009.0,0.55270445]
["bitfinex","BTCUSD",1731913761471,7e-05,92018.0,92009.0,0.54379755]
["bitfinex","BTCUSD",1731913761679,7e-05,92018.0,92009.0,0.55268774]
["bitfinex","BTCUSD",1731913762337,0.108663,92028.0,92011.0,0.217363]
["bitfinex","BTCUSD",1731913762566,0.1,92027.0,92012.0,0.44399274]
["bitfinex","BTCUSD",1731913762811,0.1,92027.0,92022.0,0.108669]
["bitfinex","BTCUSD",1731913763072,0.1,92027.0,92023.0,0.329429]
["bitfinex","BTCUSD",1731913763287,0.1,92038.0,92024.0,0.003419]
["bitfinex","BTCUSD",1731913763536,0.1,92031.0,92025.0,0.329419]
["bitfinex","BTCUSD",1731913763761,0.1,92031.0,92026.0,0.00888441]
["bitfinex","BTCUSD",1731913763762,0.20866,92031.0,92026.0,0.00888441]
["bitfinex","BTCUSD",1731913763992,0.1,92031.0,92027.0,0.329409]
["bitfinex","BTCUSD",1731913764214,0.208659,92031.0,92028.0,0.003419]
["bitfinex","BTCUSD",1731913764438,0.208659,92031.0,92029.0,0.329399]
["bitfinex","BTCUSD",1731913764664,0.208659,92031.0,92030.0,0.003419]
["bitfinex","BTCUSD",1731913764885,0.208659,92031.0,92030.0,0.329399]
["bitfinex","BTCUSD",1731913766943,0.208659,92031.0,92030.0,0.32598]
["bitfinex","BTCUSD",1731913767162,0.208659,92031.0,92030.0,0.32939425]
["bitfinex","BTCUSD",1731913768278,0.0008572,92034.0,92030.0,0.32939425]
["bitfinex","BTCUSD",1731913768536,0.0008572,92034.0,92030.0,0.32939521]
["bitfinex","BTCUSD",1731913768743,0.0008572,92034.0,92033.0,0.108656]
["bitfinex","BTCUSD",1731913768956,0.0008572,92034.0,92033.0,0.33484971]
["bitfinex","BTCUSD",1731913769425,0.0008572,92034.0,92033.0,0.45033798]
["bitfinex","BTCUSD",1731913770606,0.0008572,92034.0,92033.0,0.34168198]
["bitfinex","BTCUSD",1731913771060,0.0008572,92034.0,92033.0,0.45033798]
["bitfinex","BTCUSD",1731913771556,0.0008572,92034.0,92033.0,0.34168198]
["bitfinex","BTCUSD",1731913771769,0.2095122,92034.0,92033.0,0.34168198]
["bitfinex","BTCUSD",1731913771986,0.2095122,92034.0,92033.0,0.33484867]
["bitfinex","BTCUSD",1731913773779,0.2095122,92034.0,92033.0,0.34168014]
["bitfinex","BTCUSD",1731913774010,0.2095122,92034.0,92033.0,0.434626]
["bitfinex","BTCUSD",1731913774011,0.0008572,92034.0,92033.0,0.434626]
["bitfinex","BTCUSD",1731913774217,0.0008572,92034.0,92033.0,0.45033434]
["bitfinex","BTCUSD",1731913774436,0.0008572,92034.0,92033.0,0.34167834]
["bitfinex","BTCUSD",1731913775741,0.0008572,92034.0,92033.0,0.34168828]
["bitfinex","BTCUSD",1731913776247,0.1095122,92034.0,92033.0,0.34168828]
["bitfinex","BTCUSD",1731913776460,0.2095122,92034.0,92033.0,0.34168828]
["bitfinex","BTCUSD",1731913777363,0.2015122,92034.0,92033.0,0.33485672]
["bitfinex","BTCUSD",1731913779593,0.2015122,92034.0,92033.0,0.33485886]
["bitfinex","BTCUSD",1731913779847,0.2015122,92034.0,92033.0,0.3314403]
["bitfinex","BTCUSD",1731913780079,0.2015122,92034.0,92033.0,0.33485875]
["bitfinex","BTCUSD",1731913780306,0.2015122,92034.0,92033.0,0.34170025]
["bitfinex","BTCUSD",1731913781363,0.1,92034.0,92033.0,0.34170025]
["bitfinex","BTCUSD",1731913781576,0.208655,92034.0,92033.0,0.34170025]
["bitfinex","BTCUSD",1731913782215,0.1,92034.0,92033.0,0.34170025]
["bitfinex","BTCUSD",1731913782491,0.208655,92034.0,92033.0,0.34170025]
["bitfinex","BTCUSD",1731913783433,0.208655,92034.0,92033.0,0.33733125]
["bitfinex","BTCUSD",1731913784146,0.1,92035.0,92033.0,0.33733125]
["bitfinex","BTCUSD",1731913784364,0.1103634,92041.0,92035.0,0.108653]
["bitfinex","BTCUSD",1731913784580,0.108649,92040.0,92038.0,0.00572816]
["bitfinex","BTCUSD",1731913784816,0.0017164,92041.0,92039.0,0.01573025]
["bitfinex","BTCUSD",1731913785072,0.0017164,92041.0,92040.0,0.01573025]
["bitfinex","BTCUSD",1731913785315,0.0017164,92041.0,92040.0,0.47195068]
["bitfinex","BTCUSD",1731913785526,0.0017164,92041.0,92040.0,0.58101323]
["bitfinex","BTCUSD",1731913785732,0.0017146,92045.0,92044.0,0.108643]
["bitfinex","BTCUSD",1731913785978,0.0017146,92045.0,92044.0,0.58098823]
["bitfinex","BTCUSD",1731913786194,0.0017146,92045.0,92044.0,0.60858523]
["bitfinex","BTCUSD",1731913787771,0.0017146,92045.0,92044.0,0.34603025]
["bitfinex","BTCUSD",1731913787988,0.0017146,92045.0,92044.0,0.36323885]
["bitfinex","BTCUSD",1731913788177,0.0017146,92045.0,92044.0,0.47188185]
["bitfinex","BTCUSD",1731913788597,0.0017146,92045.0,92044.0,0.36323885]
["bitfinex","BTCUSD",1731913788804,0.0017146,92045.0,92044.0,0.47188185]
["bitfinex","BTCUSD",1731913789240,0.0017146,92045.0,92044.0,0.36323885]
["bitfinex","BTCUSD",1731913789453,0.1103566,92045.0,92044.0,0.36323885]
["bitfinex","BTCUSD",1731913790155,0.1103566,92045.0,92044.0,0.35436923]
["bitfinex","BTCUSD",1731913790381,0.1103566,92045.0,92044.0,0.36328628]
["bitfinex","BTCUSD",1731913790591,0.1103566,92045.0,92044.0,0.34607768]
["bitfinex","BTCUSD",1731913791966,0.1103566,92045.0,92044.0,0.35403937]
["bitfinex","BTCUSD",1731913792401,0.1023566,92045.0,92044.0,0.35403937]
["bitfinex","BTCUSD",1731913792835,0.108639,92048.0,92044.0,0.35403937]
["bitfinex","BTCUSD",1731913793048,0.10864,92047.0,92045.0,0.02373937]
["bitfinex","BTCUSD",1731913793270,0.1094942,92049.0,92046.0,0.35402937]
["bitfinex","BTCUSD",1731913793484,0.0008572,92049.0,92047.0,0.00891705]
["bitfinex","BTCUSD",1731913793712,0.0008572,92049.0,92048.0,0.23056507]
["bitfinex","BTCUSD",1731913794406,0.1094942,92049.0,92048.0,0.23056507]
["bitfinex","BTCUSD",1731913796003,0.1094942,92049.0,92048.0,0.22507857]
["bitfinex","BTCUSD",1731913796226,0.2094942,92049.0,92048.0,0.22507857]
["bitfinex","BTCUSD",1731913798053,0.0008572,92067.0,92066.0,0.108617]
["bitfinex","BTCUSD",1731913798274,0.0008572,92067.0,92066.0,0.13971907]
["bitfinex","BTCUSD",1731913798508,0.0008572,92067.0,92066.0,0.57357907]
["bitfinex","BTCUSD",1731913798735,0.0008572,92067.0,92066.0,0.58043569]
["bitfinex","BTCUSD",1731913798951,0.0008572,92067.0,92066.0,0.47181869]
["bitfinex","BTCUSD",1731913799193,0.0008572,92067.0,92066.0,0.66545263]
["bitfinex","BTCUSD",1731913800579,0.0008572,92067.0,92066.0,0.44777308]
["bitfinex","BTCUSD",1731913800798,0.1094732,92067.0,92066.0,0.44228857]
["bitfinex","BTCUSD",1731913801009,0.1094732,92067.0,92066.0,0.44776114]
["bitfinex","BTCUSD",1731913801219,0.1094732,92067.0,92066.0,0.44228857]
["bitfinex","BTCUSD",1731913802137,0.2094732,92067.0,92066.0,0.44228857]
["bitfinex","BTCUSD",1731913802363,0.40683575,92067.0,92066.0,0.43886]
["bitfinex","BTCUSD",1731913802576,0.108646,92042.0,92041.0,0.0017128]
["bitfinex","BTCUSD",1731913803007,0.108646,92042.0,92041.0,0.00513485]
["bitfinex","BTCUSD",1731913804085,0.208646,92042.0,92041.0,0.00513485]
["bitfinex","BTCUSD",1731913804291,0.208646,92042.0,92041.0,0.0017128]
["bitfinex","BTCUSD",1731913806262,0.31770855,92042.0,92041.0,0.0017128]
["bitfinex","BTCUSD",1731913806484,0.44160855,92042.0,92041.0,0.0017128]
["bitfinex","BTCUSD",1731913806901,0.44660855,92042.0,92041.0,0.0017128]
["bitfinex","BTCUSD",1731913807360,0.43860855,92042.0,92041.0,0.0017128]
["bitfinex","BTCUSD",1731913808236,0.44060855,92042.0,92041.0,0.0017128]
["bitfinex","BTCUSD",1731913808461,0.43860855,92042.0,92041.0,0.0017128]
["bitfinex","BTCUSD",1731913809317,0.44560855,92042.0,92041.0,0.0017128]
["bitfinex","BTCUSD",1731913812697,0.46860855,92042.0,92041.0,0.0017128]
["bitfinex","BTCUSD",1731913813127,0.4907425,92042.0,92041.0,0.0017128]
["bitfinex","BTCUSD",1731913814514,0.4677425,92042.0,92041.0,0.0017128]
["bitfinex","BTCUSD",1731913815623,0.4907425,92042.0,92041.0,0.0017128]
["bitfinex","BTCUSD",1731913816554,0.238666,92025.0,91992.0,0.00545086]
["bitfinex","BTCUSD",1731913816821,0.238666,92025.0,91977.0,0.19078177]
["bitfinex","BTCUSD",1731913816822,0.35272855,92025.0,91976.0,0.0491]
["bitfinex","BTCUSD",1731913817034,0.217405,91994.0,91976.0,0.0491]
["bitfinex","BTCUSD",1731913817244,0.217373,92008.0,91979.0,0.21744]
["bitfinex","BTCUSD",1731913817245,0.108708,91989.0,91979.0,0.21744]
["bitfinex","BTCUSD",1731913817454,0.108711,91987.0,91986.0,0.16296996]
["bitfinex","BTCUSD",1731913817680,0.108712,91986.0,91979.0,0.108719]
["bitfinex","BTCUSD",1731913817908,0.217417,91989.0,91980.0,0.00340984]
["bitfinex","BTCUSD",1731913818128,0.108712,91987.0,91980.0,0.00340984]
["bitfinex","BTCUSD",1731913818362,0.108712,91987.0,91981.0,0.00340984]
["bitfinex","BTCUSD",1731913818625,0.108707,91991.0,91976.0,0.15816255]
["bitfinex","BTCUSD",1731913818861,0.108707,91991.0,91983.0,0.108714]
["bitfinex","BTCUSD",1731913819098,0.108709,91988.0,91981.0,0.108717]
["bitfinex","BTCUSD",1731913819300,0.108711,91987.0,91981.0,0.108717]
["bitfinex","BTCUSD",1731913819509,0.16296996,92002.0,91977.0,0.005]
["bitfinex","BTCUSD",1731913819723,0.10871,91988.0,91978.0,0.11430055]
["bitfinex","BTCUSD",1731913819939,0.10871,91988.0,91979.0,0.00340638]
["bitfinex","BTCUSD",1731913820173,0.10871,91988.0,91979.0,0.10872]
["bitfinex","BTCUSD",1731913820626,0.108712,91987.0,91980.0,0.108719]
["bitfinex","BTCUSD",1731913821068,0.16296996,92002.0,91982.0,0.108716]
["bitfinex","BTCUSD",1731913821287,0.108704,91993.0,91985.0,0.108712]
["bitfinex","BTCUSD",1731913821514,0.108701,91995.0,91986.0,0.00217407]
["bitfinex","BTCUSD",1731913821737,0.002,92022.0,91986.0,0.00217407]
["bitfinex","BTCUSD",1731913821738,0.01134773,92018.0,92010.0,0.005]
["bitfinex","BTCUSD",1731913821948,0.16296996,92012.0,92011.0,0.21774455]
["bitfinex","BTCUSD",1731913822185,0.108663,92027.0,92011.0,0.10906255]
["bitfinex","BTCUSD",1731913822421,0.16296996,92018.0,92012.0,0.00340079]
["bitfinex","BTCUSD",1731913822646,0.15496996,92031.0,92007.0,0.1274]
["bitfinex","BTCUSD",1731913822872,0.108686,92008.0,92007.0,0.0819]
["bitfinex","BTCUSD",1731913823544,0.16296996,92019.0,92001.0,0.005]
["bitfinex","BTCUSD",1731913823760,0.10869,92004.0,92002.0,0.00340184]
["bitfinex","BTCUSD",1731913823984,0.217375,92007.0,92002.0,0.00340184]
["bitfinex","BTCUSD",1731913824210,0.1,92003.0,91983.0,0.0017132]
["bitfinex","BTCUSD",1731913824439,0.108703,91993.0,91992.0,0.16296996]
["bitfinex","BTCUSD",1731913824658,0.1,92002.0,91983.0,0.0017132]
["bitfinex","BTCUSD",1731913824879,0.1,92002.0,91985.0,0.16296996]
["bitfinex","BTCUSD",1731913825128,0.217388,92001.0,91983.0,0.0017132]
["bitfinex","BTCUSD",1731913825349,0.1,92002.0,91983.0,0.0017132]
["bitfinex","BTCUSD",1731913825592,0.1,92005.0,91983.0,0.0017132]
["bitfinex","BTCUSD",1731913826037,0.10871,91988.0,91983.0,0.0017132]
["bitfinex","BTCUSD",1731913826489,0.1,92005.0,91983.0,0.0017132]
["bitfinex","BTCUSD",1731913826490,0.217391,92000.0,91983.0,0.0017132]
["bitfinex","BTCUSD",1731913826718,0.108711,91987.0,91983.0,0.0017132]
["bitfinex","BTCUSD",1731913826943,0.108713,91985.0,91983.0,0.0017132]
["bitfinex","BTCUSD",1731913827165,0.23878466,92014.0,91983.0,0.0017132]
["bitfinex","BTCUSD",1731913827372,0.217403,91995.0,91984.0,0.00217403]
["bitfinex","BTCUSD",1731913827584,0.108707,91990.0,91983.0,0.1104282]
["bitfinex","BTCUSD",1731913827832,0.107712,91986.0,91983.0,0.0017132]
["bitfinex","BTCUSD",1731913828052,0.16296996,91996.0,91983.0,0.0017132]
["bitfinex","BTCUSD",1731913828269,0.10871,91988.0,91984.0,0.00217403]
["bitfinex","BTCUSD",1731913828475,0.10871,91988.0,91985.0,0.32614]
["bitfinex","BTCUSD",1731913828715,0.108712,91986.0,91985.0,0.32953986]
["bitfinex","BTCUSD",1731913828973,0.108712,91986.0,91985.0,0.32614]
["bitfinex","BTCUSD",1731913829650,0.108712,91986.0,91985.0,0.32954372]
["bitfinex","BTCUSD",1731913830350,0.108712,91986.0,91985.0,0.32954335]
["bitfinex","BTCUSD",1731913830801,0.217404,91995.0,91985.0,0.32954335]
["bitfinex","BTCUSD",1731913830802,0.0773,92029.0,91986.0,0.0505]
["bitfinex","BTCUSD",1731913831019,0.108672,92020.0,92007.0,0.108687]
["bitfinex","BTCUSD",1731913831243,0.108671,92021.0,92009.0,0.108684]
["bitfinex","BTCUSD",1731913831521,0.1095246,92024.0,92010.0,0.00340047]
["bitfinex","BTCUSD",1731913831755,0.0008566,92024.0,92011.0,0.00340047]
["bitfinex","BTCUSD",1731913831990,0.10867,92022.0,92012.0,0.00340047]
["bitfinex","BTCUSD",1731913832211,0.1095236,92024.0,92013.0,0.00340047]
["bitfinex","BTCUSD",1731913832430,0.0008566,92024.0,92014.0,0.49241047]
["bitfinex","BTCUSD",1731913832646,0.108668,92023.0,92014.0,0.49241479]
["bitfinex","BTCUSD",1731913832880,0.1,92022.0,92015.0,0.00512204]
["bitfinex","BTCUSD",1731913833092,0.1,92022.0,92016.0,0.49240479]
["bitfinex","BTCUSD",1731913833303,0.0008566,92024.0,92016.0,0.489]
["bitfinex","BTCUSD",1731913833304,0.108675,92017.0,92016.0,0.489]
["bitfinex","BTCUSD",1731913833518,0.108675,92017.0,92016.0,0.49240565]
["bitfinex","BTCUSD",1731913833722,0.208675,92017.0,92016.0,0.49240565]
["bitfinex","BTCUSD",1731913833929,0.285975,92017.0,92016.0,0.489]
["bitfinex","BTCUSD",1731913834981,0.208675,92017.0,92016.0,0.489]
["bitfinex","BTCUSD",1731913836249,0.32273755,92017.0,92016.0,0.489]
["bitfinex","BTCUSD",1731913837254,0.31473755,92017.0,92016.0,0.489]
["bitfinex","BTCUSD",1731913840204,0.30973755,92017.0,92016.0,0.489]
["bitfinex","BTCUSD",1731913840621,0.200675,92017.0,92016.0,0.489]
["bitfinex","BTCUSD",1731913841847,0.100675,92017.0,92016.0,0.489]
["bitfinex","BTCUSD",1731913842461,0.100675,92017.0,92016.0,0.49241144]
["bitfinex","BTCUSD",1731913842664,0.100675,92017.0,92016.0,0.4944141]
["bitfinex","BTCUSD",1731913843126,0.200675,92017.0,92016.0,0.4944141]
["bitfinex","BTCUSD",1731913844962,0.0008568,92022.0,92016.0,0.4944141]
["bitfinex","BTCUSD",1731913845171,0.0008568,92022.0,92017.0,0.00887122]
["bitfinex","BTCUSD",1731913845172,0.108674,92018.0,92017.0,0.00887122]
["bitfinex","BTCUSD",1731913845371,0.108672,92020.0,92017.0,0.51504427]
["bitfinex","BTCUSD",1731913845583,0.108673,92019.0,92018.0,0.00887122]
["bitfinex","BTCUSD",1731913845819,0.1095268,92022.0,92018.0,0.51503066]
["bitfinex","BTCUSD",1731913846061,0.108671,92021.0,92019.0,0.00887122]
["bitfinex","BTCUSD",1731913846269,0.108671,92021.0,92020.0,0.49786122]
["bitfinex","BTCUSD",1731913846477,0.10867,92021.0,92020.0,0.49786122]
["bitfinex","BTCUSD",1731913846715,0.1095268,92022.0,92020.0,0.49985564]
["bitfinex","BTCUSD",1731913846973,0.0008568,92022.0,92021.0,0.24593635]
["bitfinex","BTCUSD",1731913847195,0.0008568,92022.0,92021.0,0.81946452]
["bitfinex","BTCUSD",1731913847410,0.0008568,92022.0,92021.0,0.8489035]
["bitfinex","BTCUSD",1731913848275,0.0008568,92022.0,92021.0,1.04399933]
["bitfinex","BTCUSD",1731913848477,0.0008568,92022.0,92021.0,0.8539035]
["bitfinex","BTCUSD",1731913848672,0.0008568,92022.0,92021.0,1.10421626]
["bitfinex","BTCUSD",1731913848878,0.0008568,92022.0,92021.0,0.86659647]
["bitfinex","BTCUSD",1731913849413,0.0008568,92022.0,92021.0,0.86859647]
["bitfinex","BTCUSD",1731913849746,0.16296996,92045.0,92025.0,0.005]
["bitfinex","BTCUSD",1731913849942,0.16296996,92032.0,92031.0,0.108659]
["bitfinex","BTCUSD",1731913850153,0.16296996,92045.0,92036.0,0.108652]
["bitfinex","BTCUSD",1731913850361,0.16296996,92045.0,92032.0,0.217315]
["bitfinex","BTCUSD",1731913850362,0.16296996,92045.0,92037.0,0.60016534]
["bitfinex","BTCUSD",1731913850583,0.16296996,92045.0,92037.0,0.61707403]
["bitfinex","BTCUSD",1731913850803,4.197e-05,92054.0,92043.0,0.108644]
["bitfinex","BTCUSD",1731913850954,4.197e-05,92054.0,92044.0,0.49447572]
["bitfinex","BTCUSD",1731913851158,4.197e-05,92054.0,92045.0,0.16854566]
["bitfinex","BTCUSD",1731913851394,4.197e-05,92054.0,92053.0,0.108633]
["bitfinex","BTCUSD",1731913851617,4.197e-05,92054.0,92053.0,0.92287555]
["bitfinex","BTCUSD",1731913851820,4.197e-05,92054.0,92053.0,0.95674396]
["bitfinex","BTCUSD",1731913851994,4.197e-05,92054.0,92053.0,0.76669293]
["bitfinex","BTCUSD",1731913852212,0.16468556,92069.0,92064.0,0.108619]
["bitfinex","BTCUSD",1731913852421,0.15754276,92069.0,92065.0,0.49223313]
["bitfinex","BTCUSD",1731913852787,0.035,92070.0,92066.0,0.00340313]
["bitfinex","BTCUSD",1731913853012,0.035,92070.0,92067.0,0.48882]
["bitfinex","BTCUSD",1731913853200,0.035,92070.0,92068.0,0.00340313]
["bitfinex","BTCUSD",1731913853469,0.035,92070.0,92069.0,0.48881]
["bitfinex","BTCUSD",1731913853676,0.035,92070.0,92069.0,0.83917385]
["bitfinex","BTCUSD",1731913854081,0.035,92070.0,92069.0,0.86166302]
["bitfinex","BTCUSD",1731913854508,0.035,92070.0,92069.0,0.83917385]
["bitfinex","BTCUSD",1731913855649,0.0008564,92094.0,92069.0,0.83917385]
["bitfinex","BTCUSD",1731913855650,0.0008564,92094.0,92093.0,0.108585]
["bitfinex","BTCUSD",1731913855849,0.0008564,92094.0,92093.0,0.70854897]
["bitfinex","BTCUSD",1731913856096,0.0008564,92094.0,92093.0,0.70977217]
["bitfinex","BTCUSD",1731913856298,0.0008564,92094.0,92093.0,0.85961651]
["bitfinex","BTCUSD",1731913856504,0.0008564,92094.0,92093.0,0.85959373]
["bitfinex","BTCUSD",1731913856670,0.00056243,92094.0,92093.0,0.85959373]
["bitfinex","BTCUSD",1731913856903,0.000857,92095.0,92093.0,0.75100873]
["bitfinex","BTCUSD",1731913857121,0.000857,92095.0,92094.0,0.23680844]
["bitfinex","BTCUSD",1731913857320,0.000857,92095.0,92094.0,0.73616861]
["bitfinex","BTCUSD",1731913857522,0.16296996,92110.0,92100.0,0.113577]
["bitfinex","BTCUSD",1731913857727,0.16296996,92110.0,92100.0,0.71473417]
["bitfinex","BTCUSD",1731913858357,0.0008568,92115.0,92102.0,0.108575]
["bitfinex","BTCUSD",1731913858563,0.0008568,92115.0,92102.0,0.71473217]
["bitfinex","BTCUSD",1731913858779,0.0008568,92115.0,92102.0,0.74211504]
["bitfinex","BTCUSD",1731913859692,0.0008568,92115.0,92102.0,0.73711504]
["bitfinex","BTCUSD",1731913860120,0.0008568,92115.0,92102.0,0.72016248]
["bitfinex","BTCUSD",1731913860569,0.0008568,92115.0,92102.0,0.72216248]
["bitfinex","BTCUSD",1731913860805,0.0008568,92115.0,92102.0,0.72194819]
["bitfinex","BTCUSD",1731913861046,0.0008568,92115.0,92102.0,0.72394819]
["bitfinex","BTCUSD",1731913861267,0.0008568,92115.0,92102.0,0.72394797]
["bitfinex","BTCUSD",1731913862990,0.0008568,92115.0,92102.0,0.71512326]
["bitfinex","BTCUSD",1731913863200,0.0008568,92115.0,92102.0,0.72394711]
["bitfinex","BTCUSD",1731913865141,0.0008568,92115.0,92102.0,0.72194711]
["bitfinex","BTCUSD",1731913865566,0.0008568,92115.0,92102.0,0.71651705]
["bitfinex","BTCUSD",1731913865788,0.0008568,92115.0,92102.0,0.72394747]
["bitfinex","BTCUSD",1731913865999,0.0008568,92115.0,92102.0,0.71851705]
["bitfinex","BTCUSD",1731913866446,0.0008568,92115.0,92102.0,0.7185172]
["bitfinex","BTCUSD",1731913866673,0.0008568,92115.0,92102.0,0.72394749]
["bitfinex","BTCUSD",1731913867155,0.108536,92135.0,92102.0,0.72394749]
["bitfinex","BTCUSD",1731913867393,0.38003396,92139.0,92102.0,0.72394749]
["bitfinex","BTCUSD",1731913867394,0.16296996,92110.0,92109.0,0.108567]
["bitfinex","BTCUSD",1731913867613,0.15754056,92120.0,92109.0,0.60287334]
["bitfinex","BTCUSD",1731913867829,0.15754056,92120.0,92119.0,0.108555]
["bitfinex","BTCUSD",1731913868053,0.15754056,92120.0,92119.0,0.597195]
["bitfinex","BTCUSD",1731913868260,0.217079,92132.0,92119.0,0.48864]
["bitfinex","BTCUSD",1731913868481,0.16296996,92127.0,92119.0,0.48864]
["bitfinex","BTCUSD",1731913868682,0.16296996,92139.0,92119.0,0.48864]
["bitfinex","BTCUSD",1731913868683,0.1,92129.0,92125.0,0.108547]
["bitfinex","BTCUSD",1731913868886,0.108534,92137.0,92120.0,0.217108]
["bitfinex","BTCUSD",1731913868887,0.108534,92137.0,92126.0,0.597156]
["bitfinex","BTCUSD",1731913869132,0.16296996,92139.0,92126.0,0.48861]
["bitfinex","BTCUSD",1731913869133,0.108536,92135.0,92126.0,0.48861]
["bitfinex","BTCUSD",1731913869370,0.1,92136.0,92128.0,0.108544]
["bitfinex","BTCUSD",1731913869534,0.108528,92142.0,92129.0,0.4886]
["bitfinex","BTCUSD",1731913869750,0.1,92141.0,92130.0,0.00217064]
["bitfinex","BTCUSD",1731913869944,0.1,92141.0,92134.0,0.108537]
["bitfinex","BTCUSD",1731913870146,0.1,92141.0,92135.0,0.597115]
["bitfinex","BTCUSD",1731913870351,0.1,92141.0,92136.0,0.108535]
["bitfinex","BTCUSD",1731913870703,7e-05,92143.0,92137.0,0.60049638]
["bitfinex","BTCUSD",1731913870941,7e-05,92143.0,92139.0,0.10853]
["bitfinex","BTCUSD",1731913871159,7e-05,92143.0,92140.0,0.49195338]
["bitfinex","BTCUSD",1731913871376,7e-05,92143.0,92142.0,0.108528]
["bitfinex","BTCUSD",1731913871571,7e-05,92143.0,92142.0,0.11192138]
["bitfinex","BTCUSD",1731913871850,7e-05,92143.0,92142.0,0.49194306]
["bitfinex","BTCUSD",1731913872062,0.108596,92143.0,92142.0,0.49194306]
["bitfinex","BTCUSD",1731913872268,7e-05,92143.0,92142.0,0.49194306]
["bitfinex","BTCUSD",1731913872683,0.108596,92143.0,92142.0,0.49366789]
["bitfinex","BTCUSD",1731913872893,7e-05,92143.0,92142.0,0.49366789]
["bitfinex","BTCUSD",1731913873309,7e-05,92143.0,92142.0,0.49027483]
["bitfinex","BTCUSD",1731913873533,7e-05,92143.0,92142.0,0.49366794]
["bitfinex","BTCUSD",1731913873720,0.108596,92143.0,92142.0,0.49366794]
["bitfinex","BTCUSD",1731913873922,7e-05,92143.0,92142.0,0.49366794]
["bitfinex","BTCUSD",1731913875049,7e-05,92143.0,92142.0,0.49909715]
["bitfinex","BTCUSD",1731913875244,0.108596,92143.0,92142.0,0.49909715]
["bitfinex","BTCUSD",1731913875856,7e-05,92143.0,92142.0,0.49909715]
["bitfinex","BTCUSD",1731913876236,7e-05,92143.0,92142.0,0.6081597]
["bitfinex","BTCUSD",1731913876453,7e-05,92143.0,92142.0,0.61494588]
["bitfinex","BTCUSD",1731913876623,7e-05,92143.0,92142.0,0.59933738]
["bitfinex","BTCUSD",1731913876823,7e-05,92143.0,92142.0,0.61494525]
["bitfinex","BTCUSD",1731913877378,0.108596,92143.0,92142.0,0.61494525]
["bitfinex","BTCUSD",1731913877589,7e-05,92143.0,92142.0,0.5058827]
["bitfinex","BTCUSD",1731913879175,7e-05,92143.0,92142.0,0.63191903]
["bitfinex","BTCUSD",1731913879453,0.00563913,92145.0,92142.0,0.63191903]
["bitfinex","BTCUSD",1731913879628,0.00563913,92145.0,92143.0,0.1416442]
["bitfinex","BTCUSD",1731913879835,0.00563913,92145.0,92144.0,0.52113165]
["bitfinex","BTCUSD",1731913880006,0.00563913,92145.0,92144.0,0.63180887]
["bitfinex","BTCUSD",1731913880386,0.11416313,92145.0,92144.0,0.63180887]
["bitfinex","BTCUSD",1731913880582,0.00563913,92145.0,92144.0,0.59922722]
["bitfinex","BTCUSD",1731913880831,0.00563913,92145.0,92144.0,0.63745107]
["bitfinex","BTCUSD",1731913881203,0.00563913,92145.0,92144.0,0.62503697]
["bitfinex","BTCUSD",1731913881399,0.11416313,92145.0,92144.0,0.62503697]
["bitfinex","BTCUSD",1731913881531,0.11416313,92145.0,92144.0,0.65226487]
["bitfinex","BTCUSD",1731913882414,0.10616313,92145.0,92144.0,0.65226487]
["bitfinex","BTCUSD",1731913883027,0.10616313,92145.0,92144.0,0.65232302]
["bitfinex","BTCUSD",1731913883441,0.10616313,92145.0,92144.0,0.6523565]
["bitfinex","BTCUSD",1731913884350,0.10616313,92145.0,92144.0,0.54329395]
["bitfinex","BTCUSD",1731913884868,0.10701893,92145.0,92144.0,0.51602783]
["bitfinex","BTCUSD",1731913885080,0.10701893,92145.0,92144.0,0.54330938]
["bitfinex","BTCUSD",1731913885956,0.60701893,92145.0,92144.0,0.54330938]
["bitfinex","BTCUSD",1731913886312,0.60701893,92145.0,92144.0,0.51602783]
["bitfinex","BTCUSD",1731913886513,0.60701893,92145.0,92144.0,0.49898671]
["bitfinex","BTCUSD",1731913886514,0.79011893,92145.0,92144.0,0.49898671]
["bitfinex","BTCUSD",1731913886664,0.79011893,92145.0,92144.0,0.49355776]
["bitfinex","BTCUSD",1731913887234,0.79011893,92145.0,92144.0,0.49016467]
["bitfinex","BTCUSD",1731913888024,0.90418148,92145.0,92144.0,0.35387638]
["bitfinex","BTCUSD",1731913888242,0.296652,92121.0,92120.0,0.0017116]
["bitfinex","BTCUSD",1731913888457,0.208562,92113.0,92112.0,0.16296996]
["bitfinex","BTCUSD",1731913888655,0.31762455,92113.0,92112.0,0.16296996]
["bitfinex","BTCUSD",1731913888855,0.208562,92113.0,92112.0,0.16296996]
["bitfinex","BTCUSD",1731913889059,0.1,92113.0,92112.0,0.00339472]
["bitfinex","BTCUSD",1731913889321,0.1,92113.0,92112.0,0.15932207]
["bitfinex","BTCUSD",1731913889322,0.108562,92113.0,92112.0,0.15932207]
["bitfinex","BTCUSD",1731913889445,0.108562,92113.0,92112.0,0.15932196]
["bitfinex","BTCUSD",1731913890085,0.217117,92117.0,92112.0,0.15932196]
["bitfinex","BTCUSD",1731913890290,0.1,92137.0,92113.0,0.13714563]
["bitfinex","BTCUSD",1731913890537,0.108551,92122.0,92114.0,0.02591196]
["bitfinex","BTCUSD",1731913890750,0.16296996,92138.0,92114.0,0.02591196]
["bitfinex","BTCUSD",1731913890751,0.16296996,92138.0,92116.0,0.005]
["bitfinex","BTCUSD",1731913890946,0.217081,92132.0,92117.0,0.35425924]
["bitfinex","BTCUSD",1731913891159,0.16296996,92138.0,92118.0,0.02591196]
["bitfinex","BTCUSD",1731913891374,0.108552,92122.0,92119.0,0.13497451]
["bitfinex","BTCUSD",1731913891579,0.16296996,92138.0,92120.0,0.02591196]
["bitfinex","BTCUSD",1731913891790,0.217102,92123.0,92121.0,0.024847]
["bitfinex","BTCUSD",1731913892015,0.217102,92123.0,92121.0,0.04191673]
["bitfinex","BTCUSD",1731913892202,0.325652,92123.0,92122.0,0.02589378]
["bitfinex","BTCUSD",1731913892627,0.325652,92123.0,92122.0,0.15929378]
["bitfinex","BTCUSD",1731913893002,0.325652,92123.0,92122.0,0.16079025]
["bitfinex","BTCUSD",1731913893388,0.10855,92123.0,92122.0,0.16079025]
["bitfinex","BTCUSD",1731913894036,0.10855,92123.0,92122.0,0.1519662]
["bitfinex","BTCUSD",1731913894246,0.10855,92123.0,92122.0,0.16079029]
["bitfinex","BTCUSD",1731913895274,0.108549,92124.0,92122.0,0.16079029]
["bitfinex","BTCUSD",1731913895468,0.10855,92123.0,92122.0,0.13489647]
["bitfinex","BTCUSD",1731913895672,0.10855,92123.0,92122.0,0.34762603]
["bitfinex","BTCUSD",1731913896527,0.10855,92123.0,92122.0,0.16079104]
["bitfinex","BTCUSD",1731913897307,0.10055,92123.0,92122.0,0.39707876]
["bitfinex","BTCUSD",1731913897567,0.1014058,92123.0,92122.0,0.16079104]
["bitfinex","BTCUSD",1731913899360,0.0008558,92123.0,92122.0,0.16079104]
["bitfinex","BTCUSD",1731913899584,0.0008558,92123.0,92122.0,0.37840459]
["bitfinex","BTCUSD",1731913900001,0.0008558,92123.0,92122.0,0.37297459]
["bitfinex","BTCUSD",1731913900217,0.0008558,92123.0,92122.0,0.65715351]
["bitfinex","BTCUSD",1731913901009,0.0008558,92123.0,92122.0,0.37297895]
["bitfinex","BTCUSD",1731913901266,0.0008558,92123.0,92122.0,0.6573395]
["bitfinex","BTCUSD",1731913901471,0.0008558,92123.0,92122.0,0.37297895]
["bitfinex","BTCUSD",1731913901925,0.0008558,92123.0,92122.0,0.87358927]
["bitfinex","BTCUSD",1731913902139,0.0008558,92123.0,92122.0,0.45977895]
["bitfinex","BTCUSD",1731913902795,0.0008558,92123.0,92122.0,0.46477895]
["bitfinex","BTCUSD",1731913903614,0.0008558,92123.0,92122.0,0.88484754]
["bitfinex","BTCUSD",1731913903815,0.0008558,92123.0,92122.0,0.46477895]
["bitfinex","BTCUSD",1731913904085,0.0008558,92123.0,92122.0,0.45777895]
["bitfinex","BTCUSD",1731913904270,0.0008558,92123.0,92122.0,0.26442795]
["bitfinex","BTCUSD",1731913904511,0.0008558,92123.0,92122.0,0.26442772]
["bitfinex","BTCUSD",1731913905139,0.1094058,92123.0,92122.0,0.16079452]
["bitfinex","BTCUSD",1731913905367,0.1094058,92123.0,92122.0,0.13828977]
["bitfinex","BTCUSD",1731913905600,0.1094058,92123.0,92122.0,0.32805639]
["bitfinex","BTCUSD",1731913905807,0.0008558,92123.0,92122.0,0.32805639]
["bitfinex","BTCUSD",1731913906030,0.0008558,92123.0,92122.0,0.13828977]
["bitfinex","BTCUSD",1731913906237,0.0008558,92123.0,92122.0,0.32805835]
["bitfinex","BTCUSD",1731913906439,0.0008558,92123.0,92122.0,0.32806314]
["bitfinex","BTCUSD",1731913906651,0.0008558,92123.0,92122.0,0.13828977]
["bitfinex","BTCUSD",1731913906862,0.0008558,92123.0,92122.0,0.51692569]
["bitfinex","BTCUSD",1731913907037,0.0008558,92123.0,92122.0,0.6954125]
["bitfinex","BTCUSD",1731913907236,0.0008558,92123.0,92122.0,0.50706157]
["bitfinex","BTCUSD",1731913907480,0.0008558,92123.0,92122.0,0.26985976]
["bitfinex","BTCUSD",1731913907678,0.0008558,92123.0,92122.0,0.44253671]
["bitfinex","BTCUSD",1731913908442,0.0008558,92123.0,92122.0,0.25278217]
["bitfinex","BTCUSD",1731913908674,0.0008558,92123.0,92122.0,0.36133317]
["bitfinex","BTCUSD",1731913909338,0.0008558,92123.0,92122.0,0.25278217]
["bitfinex","BTCUSD",1731913909564,0.0008558,92123.0,92122.0,0.24735254]
["bitfinex","BTCUSD",1731913910017,0.0008558,92123.0,92122.0,0.35590354]
["bitfinex","BTCUSD",1731913910266,0.0008558,92123.0,92122.0,0.2527824]
["bitfinex","BTCUSD",1731913910476,0.1094058,92123.0,92122.0,0.14371985]
["bitfinex","BTCUSD",1731913910885,0.1094058,92123.0,92122.0,0.13828999]
["bitfinex","BTCUSD",1731913911093,0.1094058,92123.0,92122.0,0.14371999]
["bitfinex","BTCUSD",1731913911313,0.1094058,92123.0,92122.0,0.13828999]
["bitfinex","BTCUSD",1731913911520,0.1094058,92123.0,92122.0,0.14372]
["bitfinex","BTCUSD",1731913911752,0.1094058,92123.0,92122.0,0.13829022]
["bitfinex","BTCUSD",1731913912428,0.1014058,92123.0,92122.0,0.13829022]
["bitfinex","BTCUSD",1731913912733,0.1014058,92123.0,92122.0,0.13489647]
["bitfinex","BTCUSD",1731913913030,0.1014058,92123.0,92122.0,0.13829052]
["bitfinex","BTCUSD",1731913917202,0.1014058,92123.0,92122.0,0.143721]
["bitfinex","BTCUSD",1731913918728,0.1014058,92123.0,92122.0,0.14372101]
["bitfinex","BTCUSD",1731913918922,0.1,92128.0,92122.0,0.14372101]
["bitfinex","BTCUSD",1731913919151,0.10855,92123.0,92122.0,0.13489647]
["bitfinex","BTCUSD",1731913919366,0.10855,92123.0,92122.0,0.14222441]
["bitfinex","BTCUSD",1731913919590,0.10855,92123.0,92122.0,0.14357672]
["bitfinex","BTCUSD",1731913919791,0.217091,92127.0,92122.0,0.14357672]
["bitfinex","BTCUSD",1731913919792,0.1,92126.0,92122.0,0.14357672]
["bitfinex","BTCUSD",1731913920002,0.217091,92127.0,92122.0,0.13475231]
["bitfinex","BTCUSD",1731913920003,0.10855,92123.0,92122.0,0.13475231]
["bitfinex","BTCUSD",1731913920212,0.10855,92123.0,92122.0,0.14357673]
["bitfinex","BTCUSD",1731913920646,0.10755,92123.0,92122.0,0.15036474]
["bitfinex","BTCUSD",1731913921297,0.10755,92123.0,92122.0,0.13646391]
["bitfinex","BTCUSD",1731913921511,0.0008558,92123.0,92122.0,0.15207619]
["bitfinex","BTCUSD",1731913922354,0.0008558,92123.0,92122.0,0.26113874]
["bitfinex","BTCUSD",1731913922584,0.1094058,92123.0,92122.0,0.15207619]
["bitfinex","BTCUSD",1731913922789,0.1094058,92123.0,92122.0,0.14189427]
["bitfinex","BTCUSD",1731913923016,0.1094058,92123.0,92122.0,0.15207603]
["bitfinex","BTCUSD",1731913924074,0.1094058,92123.0,92122.0,0.14528815]
["bitfinex","BTCUSD",1731913924436,0.2094058,92123.0,92122.0,0.14528815]
["bitfinex","BTCUSD",1731913924845,0.2094058,92123.0,92122.0,0.13985785]
["bitfinex","BTCUSD",1731913925675,0.2094058,92123.0,92122.0,0.13985835]
["bitfinex","BTCUSD",1731913926281,0.2094058,92123.0,92122.0,0.14393709]
["bitfinex","BTCUSD",1731913926497,0.2094058,92123.0,92122.0,0.13850604]
["bitfinex","BTCUSD",1731913926717,0.2094058,92123.0,92122.0,0.14393703]
["bitfinex","BTCUSD",1731913926925,0.0008558,92123.0,92122.0,0.14393699]
["bitfinex","BTCUSD",1731913927138,0.0008558,92123.0,92122.0,0.15072556]
["bitfinex","BTCUSD",1731913927343,0.1,92126.0,92122.0,0.15072556]
["bitfinex","BTCUSD",1731913927556,0.208549,92124.0,92123.0,0.01561396]
["bitfinex","BTCUSD",1731913927780,0.208549,92124.0,92123.0,0.14901396]
["bitfinex","BTCUSD",1731913928075,0.208549,92124.0,92123.0,0.16063034]
["bitfinex","BTCUSD",1731913928254,0.208549,92124.0,92123.0,0.16741808]
["bitfinex","BTCUSD",1731913928482,0.208549,92124.0,92123.0,0.16741815]
["bitfinex","BTCUSD",1731913928714,0.1,92126.0,92123.0,0.16741815]
["bitfinex","BTCUSD",1731913928936,0.66296996,92143.0,92124.0,0.03272386]
["bitfinex","BTCUSD",1731913929147,0.108542,92130.0,92125.0,0.16612386]
["bitfinex","BTCUSD",1731913929413,0.108545,92127.0,92126.0,0.03272386]
["bitfinex","BTCUSD",1731913929645,0.108545,92127.0,92126.0,0.1422241]
["bitfinex","BTCUSD",1731913929868,0.108545,92127.0,92126.0,0.15030622]
["bitfinex","BTCUSD",1731913930077,0.108542,92130.0,92126.0,0.15030622]
["bitfinex","BTCUSD",1731913930286,0.1,92136.0,92127.0,0.01561193]
["bitfinex","BTCUSD",1731913930525,0.0758,92140.0,92128.0,0.0334]
["bitfinex","BTCUSD",1731913930526,0.217086,92130.0,92128.0,0.0334]
["bitfinex","BTCUSD",1731913930754,0.108543,92129.0,92128.0,0.0334]
["bitfinex","BTCUSD",1731913930983,0.108543,92129.0,92128.0,0.04222436]
["bitfinex","BTCUSD",1731913931199,0.108543,92129.0,92128.0,0.00882436]
["bitfinex","BTCUSD",1731913931415,0.108543,92129.0,92128.0,0.0101234]
["bitfinex","BTCUSD",1731913931918,0.108543,92129.0,92128.0,0.00469302]
["bitfinex","BTCUSD",1731913932151,0.108543,92129.0,92128.0,0.00129904]
["bitfinex","BTCUSD",1731913932387,0.108543,92129.0,92128.0,0.00469321]
["bitfinex","BTCUSD",1731913932599,0.208543,92129.0,92128.0,0.00469321]
["bitfinex","BTCUSD",1731913933516,0.2093988,92129.0,92128.0,0.00469321]
["bitfinex","BTCUSD",1731913933938,0.2143988,92129.0,92128.0,0.00469321]
["bitfinex","BTCUSD",1731913934143,0.32346135,92129.0,92128.0,0.00469321]
["bitfinex","BTCUSD",1731913935061,0.31846135,92129.0,92128.0,0.00469333]
["bitfinex","BTCUSD",1731913935283,0.2093988,92129.0,92128.0,0.0101242]
["bitfinex","BTCUSD",1731913935749,0.2143988,92129.0,92128.0,0.0101242]
["bitfinex","BTCUSD",1731913936397,0.2193988,92129.0,92128.0,0.0101242]
["bitfinex","BTCUSD",1731913938158,0.2193988,92129.0,92128.0,0.01012425]
["bitfinex","BTCUSD",1731913939455,0.2193988,92129.0,92128.0,0.0180495]
["bitfinex","BTCUSD",1731913939912,0.32846135,92129.0,92128.0,0.00469335]
["bitfinex","BTCUSD",1731913940136,0.32846135,92129.0,92125.0,0.9]
["bitfinex","BTCUSD",1731913940137,0.343646,92126.0,92125.0,0.53828055]
["bitfinex","BTCUSD",1731913940355,0.45270855,92126.0,92125.0,0.35507415]
["bitfinex","BTCUSD",1731913940579,0.57062245,92126.0,92125.0,0.24234346]
["bitfinex","BTCUSD",1731913940796,0.47570855,92126.0,92125.0,0.24234346]
["bitfinex","BTCUSD",1731913942170,0.47570855,92126.0,92125.0,0.22063346]
["bitfinex","BTCUSD",1731913942381,0.46770855,92126.0,92125.0,0.17721346]
["bitfinex","BTCUSD",1731913942504,0.46770855,92126.0,92125.0,0.11208346]
["bitfinex","BTCUSD",1731913942921,0.46959481,92126.0,92125.0,0.11208346]
["bitfinex","BTCUSD",1731913943402,0.46959481,92126.0,92122.0,6e-08]
["bitfinex","BTCUSD",1731913943403,0.21255,92123.0,92122.0,6e-08]
["bitfinex","BTCUSD",1731913943617,0.21255,92123.0,92112.0,0.0017116]
["bitfinex","BTCUSD",1731913943618,0.112562,92113.0,92112.0,0.0017116]
["bitfinex","BTCUSD",1731913943839,0.32162455,92113.0,92112.0,0.0017116]
["bitfinex","BTCUSD",1731913945174,0.44472455,92113.0,92112.0,0.0017116]
["bitfinex","BTCUSD",1731913945378,0.46667856,92113.0,92112.0,0.0017116]
["bitfinex","BTCUSD",1731913948465,0.46667856,92113.0,92094.0,0.00679028]
["bitfinex","BTCUSD",1731913948466,0.004,92104.0,92094.0,0.00679028]
["bitfinex","BTCUSD",1731913948654,0.38737911,92113.0,92094.0,0.00679028]
["bitfinex","BTCUSD",1731913948655,0.235583,92095.0,92094.0,0.00679028]
["bitfinex","BTCUSD",1731913948875,0.34464555,92095.0,92094.0,0.00679028]
["bitfinex","BTCUSD",1731913949289,0.36894555,92095.0,92094.0,0.00679028]
["bitfinex","BTCUSD",1731913950196,0.208607,92075.0,92074.0,0.002]
["bitfinex","BTCUSD",1731913950384,0.208614,92069.0,92068.0,0.16296996]
["bitfinex","BTCUSD",1731913950617,0.208614,92069.0,92068.0,0.17830523]
["bitfinex","BTCUSD",1731913950838,0.208614,92069.0,92068.0,0.01333527]
["bitfinex","BTCUSD",1731913951517,0.208614,92069.0,92068.0,0.01333253]
["bitfinex","BTCUSD",1731913951718,0.208614,92069.0,92068.0,0.01533253]
["bitfinex","BTCUSD",1731913952129,0.208614,92069.0,92068.0,0.01872858]
["bitfinex","BTCUSD",1731913952572,0.208614,92069.0,92068.0,0.01672737]
["bitfinex","BTCUSD",1731913952817,0.208614,92069.0,92068.0,0.01129369]
["bitfinex","BTCUSD",1731913953047,0.208614,92069.0,92068.0,0.01672738]
["bitfinex","BTCUSD",1731913953268,0.208614,92069.0,92068.0,0.01672877]
["bitfinex","BTCUSD",1731913953485,0.208614,92069.0,92068.0,0.00882974]
["bitfinex","BTCUSD",1731913954614,0.212614,92069.0,92068.0,0.00882974]
["bitfinex","BTCUSD",1731913955038,0.32167655,92069.0,92068.0,0.00882974]
["bitfinex","BTCUSD",1731913955461,0.32167655,92069.0,92068.0,0.00883074]
["bitfinex","BTCUSD",1731913956374,0.32167655,92069.0,92068.0,0.00339605]
["bitfinex","BTCUSD",1731913956603,0.104,92068.0,92050.0,0.001]
["bitfinex","BTCUSD",1731913956817,0.208633,92053.0,92052.0,0.00558395]
["bitfinex","BTCUSD",1731913957028,0.208633,92053.0,92052.0,0.0678249]
["bitfinex","BTCUSD",1731913957251,0.200633,92053.0,92052.0,0.0678249]
["bitfinex","BTCUSD",1731913957506,0.08417676,92053.0,92052.0,0.0678249]
["bitfinex","BTCUSD",1731913957737,0.08417676,92053.0,92052.0,0.04055754]
["bitfinex","BTCUSD",1731913958146,0.08417676,92053.0,92052.0,0.01672105]
["bitfinex","BTCUSD",1731913958378,0.08417676,92053.0,92052.0,0.03376527]
["bitfinex","BTCUSD",1731913958609,0.19323931,92053.0,92052.0,0.03376527]
["bitfinex","BTCUSD",1731913959240,0.08417676,92053.0,92052.0,0.02493395]
["bitfinex","BTCUSD",1731913959464,0.1,92054.0,92049.0,0.002]
["bitfinex","BTCUSD",1731913959666,0.208636,92050.0,92049.0,0.002]
["bitfinex","BTCUSD",1731913959881,0.208636,92050.0,92049.0,0.0551255]
["bitfinex","BTCUSD",1731913960105,0.208636,92050.0,92049.0,0.08919696]
["bitfinex","BTCUSD",1731913960325,0.208636,92050.0,92049.0,0.08919753]
["bitfinex","BTCUSD",1731913960780,0.208631,92054.0,92053.0,0.002]
["bitfinex","BTCUSD",1731913960981,0.208631,92054.0,92053.0,0.0551255]
["bitfinex","BTCUSD",1731913961183,0.208631,92054.0,92053.0,0.08918966]
["bitfinex","BTCUSD",1731913961852,0.317254,92058.0,92053.0,0.08918966]
["bitfinex","BTCUSD",1731913962063,0.208631,92055.0,92054.0,0.08718966]
["bitfinex","BTCUSD",1731913962273,0.208631,92055.0,92054.0,0.08918966]
["bitfinex","BTCUSD",1731913962871,0.208631,92055.0,92054.0,0.01083194]
["bitfinex","BTCUSD",1731913963069,0.208631,92055.0,92054.0,0.0891914]
["bitfinex","BTCUSD",1731913963271,0.208631,92055.0,92054.0,0.002]
["bitfinex","BTCUSD",1731913963474,0.1,92069.0,92062.0,0.002]
["bitfinex","BTCUSD",1731913963805,0.37158996,92064.0,92063.0,0.0033966]
["bitfinex","BTCUSD",1731913964017,0.20862,92064.0,92063.0,0.04768811]
["bitfinex","BTCUSD",1731913964445,0.20862,92064.0,92063.0,0.05312259]
["bitfinex","BTCUSD",1731913964651,0.20862,92064.0,92063.0,0.05512259]
["bitfinex","BTCUSD",1731913965078,0.20862,92064.0,92063.0,0.08920498]
["bitfinex","BTCUSD",1731913966116,0.217237,92065.0,92063.0,0.09599778]
["bitfinex","BTCUSD",1731913966117,0.1,92065.0,92063.0,0.09599778]
["bitfinex","BTCUSD",1731913966325,0.208618,92065.0,92064.0,0.08043015]
["bitfinex","BTCUSD",1731913966537,0.208618,92065.0,92064.0,0.09605308]
["bitfinex","BTCUSD",1731913966785,0.09965638,92065.0,92064.0,0.09605308]
["bitfinex","BTCUSD",1731913967525,0.19369601,92154.0,92064.0,0.09605308]
["bitfinex","BTCUSD",1731913967526,0.21718,92090.0,92081.0,0.002]
["bitfinex","BTCUSD",1731913967733,0.21718,92090.0,92082.0,0.07843015]
["bitfinex","BTCUSD",1731913967734,0.325782,92086.0,92082.0,0.07843015]
["bitfinex","BTCUSD",1731913967942,0.108596,92084.0,92083.0,0.08725984]
["bitfinex","BTCUSD",1731913968144,0.108596,92084.0,92083.0,0.09605165]
["bitfinex","BTCUSD",1731913968517,0.000856,92101.0,92083.0,0.09605165]
["bitfinex","BTCUSD",1731913968518,0.108594,92086.0,92083.0,0.09605165]
["bitfinex","BTCUSD",1731913968727,0.108594,92086.0,92079.0,0.01611283]
["bitfinex","BTCUSD",1731913968728,0.108594,92086.0,92085.0,0.002]
["bitfinex","BTCUSD",1731913968937,0.108594,92086.0,92085.0,0.09605165]
["bitfinex","BTCUSD",1731913969581,0.108594,92086.0,92085.0,0.002]
["bitfinex","BTCUSD",1731913969750,0.108594,92086.0,92085.0,0.0960766]
["bitfinex","BTCUSD",1731913969954,0.208594,92086.0,92085.0,0.0960766]
["bitfinex","BTCUSD",1731913970418,0.208594,92086.0,92085.0,0.1233685]
["bitfinex","BTCUSD",1731913970588,0.208594,92086.0,92085.0,0.12473458]
["bitfinex","BTCUSD",1731913970964,0.208594,92086.0,92085.0,0.12279343]
["bitfinex","BTCUSD",1731913971336,0.208594,92086.0,92085.0,0.09412171]
["bitfinex","BTCUSD",1731913971551,0.208594,92086.0,92085.0,0.08733035]
["bitfinex","BTCUSD",1731913972404,0.200594,92086.0,92085.0,0.12143448]
["bitfinex","BTCUSD",1731913972538,0.200594,92086.0,92085.0,0.09412134]
["bitfinex","BTCUSD",1731913974639,0.200594,92086.0,92085.0,0.09612134]
["bitfinex","BTCUSD",1731913976119,0.1,92086.0,92085.0,0.09612134]
["bitfinex","BTCUSD",1731913976329,0.208578,92099.0,92098.0,0.002]
["bitfinex","BTCUSD",1731913976538,0.208578,92099.0,92098.0,0.08933035]
["bitfinex","BTCUSD",1731913977178,0.208578,92099.0,92098.0,0.08733035]
["bitfinex","BTCUSD",1731913977394,0.000856,92101.0,92098.0,0.08733035]
["bitfinex","BTCUSD",1731913977621,0.000856,92101.0,92100.0,0.13789766]
["bitfinex","BTCUSD",1731913977844,0.000856,92101.0,92100.0,0.09612063]
["bitfinex","BTCUSD",1731913978103,0.109432,92101.0,92100.0,0.09612063]
["bitfinex","BTCUSD",1731913978740,0.209432,92101.0,92100.0,0.09612063]
["bitfinex","BTCUSD",1731913979816,0.209432,92101.0,92100.0,0.08933035]
["bitfinex","BTCUSD",1731913980233,0.209432,92101.0,92100.0,0.05519891]
["bitfinex","BTCUSD",1731913981366,0.209432,92101.0,92100.0,0.04976582]
["bitfinex","BTCUSD",1731913982444,0.209432,92101.0,92100.0,0.02246099]
["bitfinex","BTCUSD",1731913983296,0.209432,92101.0,92100.0,0.02245463]
["bitfinex","BTCUSD",1731913983748,0.209432,92101.0,92100.0,0.02245418]
["bitfinex","BTCUSD",1731913985068,0.31849455,92101.0,92100.0,0.02245418]
["bitfinex","BTCUSD",1731913985289,0.31849455,92101.0,92100.0,0.01705908]
["bitfinex","BTCUSD",1731913985496,0.1,92089.0,92080.0,0.001]
["bitfinex","BTCUSD",1731913985707,0.20906255,92088.0,92087.0,0.002]
["bitfinex","BTCUSD",1731913985925,0.108604,92077.0,92076.0,0.003]
["bitfinex","BTCUSD",1731913986133,0.108604,92077.0,92076.0,0.09035473]
["bitfinex","BTCUSD",1731913986337,0.108604,92077.0,92076.0,0.08835473]
["bitfinex","BTCUSD",1731913987061,0.21766655,92077.0,92076.0,0.05321266]
["bitfinex","BTCUSD",1731913987285,0.39386655,92077.0,92076.0,0.02046628]
["bitfinex","BTCUSD",1731913987509,0.41286655,92077.0,92076.0,0.01707063]
["bitfinex","BTCUSD",1731913987733,0.208618,92065.0,92064.0,0.0017126]
["bitfinex","BTCUSD",1731913987955,0.31768055,92065.0,92064.0,0.0495347]
["bitfinex","BTCUSD",1731913988178,0.34068055,92065.0,92064.0,0.0495347]
["bitfinex","BTCUSD",1731913988439,0.34068055,92065.0,92046.0,0.00679205]
["bitfinex","BTCUSD",1731913988440,0.004,92054.0,92046.0,0.00679205]
["bitfinex","BTCUSD",1731913988630,0.65311491,92065.0,92040.0,0.16852717]
["bitfinex","BTCUSD",1731913988631,0.208641,92046.0,92040.0,0.16296996]
["bitfinex","BTCUSD",1731913988857,0.31770355,92046.0,92045.0,0.42735654]
["bitfinex","BTCUSD",1731913989591,0.34470355,92046.0,92045.0,0.42735961]
["bitfinex","BTCUSD",1731913989811,0.34470355,92046.0,92045.0,0.4]
["bitfinex","BTCUSD",1731913990036,0.32170355,92046.0,92045.0,0.4]
["bitfinex","BTCUSD",1731913991400,0.32148597,92046.0,92045.0,0.4]
["bitfinex","BTCUSD",1731913992522,0.34448597,92046.0,92045.0,0.4]
["bitfinex","BTCUSD",1731913992735,0.42068597,92046.0,92045.0,0.4]
["bitfinex","BTCUSD",1731913993195,0.4985051,92046.0,92045.0,0.4]
["bitfinex","BTCUSD",1731913993424,0.4985051,92046.0,92045.0,0.356542]
["bitfinex","BTCUSD",1731913993662,0.4985051,92046.0,92045.0,0.291355]
["bitfinex","BTCUSD",1731913993895,0.4488051,92046.0,92045.0,0.035155]
["bitfinex","BTCUSD",1731913994101,0.4488051,92046.0,92027.0,0.0017116]
["bitfinex","BTCUSD",1731913994102,0.112662,92028.0,92027.0,0.0017116]
["bitfinex","BTCUSD",1731913994336,0.112662,92028.0,92017.0,0.0017136]
["bitfinex","BTCUSD",1731913994337,0.235669,92022.0,92017.0,0.0017136]
["bitfinex","BTCUSD",1731913994589,0.235672,92020.0,92017.0,0.0017136]
["bitfinex","BTCUSD",1731913994827,0.34663455,92020.0,92017.0,0.0017136]
["bitfinex","BTCUSD",1731913995248,0.34663455,92020.0,92019.0,6e-07]
["bitfinex","BTCUSD",1731913995473,0.34663455,92020.0,92017.0,0.0017136]
["bitfinex","BTCUSD",1731913995474,0.235674,92018.0,92017.0,2e-07]
["bitfinex","BTCUSD",1731913995696,0.34473655,92018.0,92017.0,2e-07]
["bitfinex","BTCUSD",1731913996639,0.34073655,92018.0,92017.0,2e-07]
["bitfinex","BTCUSD",1731913996858,0.34473655,92018.0,92017.0,2e-07]
["bitfinex","BTCUSD",1731914000245,0.34073655,92018.0,92017.0,2e-07]
["bitfinex","BTCUSD",1731914000472,0.31773655,92018.0,92017.0,2e-07]
["bitfinex","BTCUSD",1731914000694,0.32173655,92018.0,92017.0,2e-07]
["bitfinex","BTCUSD",1731914000930,0.21773655,92018.0,92017.0,2e-07]
["bitfinex","BTCUSD",1731914001176,0.21773655,92018.0,92017.0,0.01897786]
["bitfinex","BTCUSD",1731914001836,0.21773655,92018.0,92017.0,0.01697786]
["bitfinex","BTCUSD",1731914002291,0.20973655,92018.0,92017.0,0.01897786]
["bitfinex","BTCUSD",1731914002509,0.30973655,92018.0,92017.0,0.01897786]
["bitfinex","BTCUSD",1731914003906,0.30973655,92018.0,92017.0,0.01896665]
["bitfinex","BTCUSD",1731914004124,0.30973655,92018.0,92017.0,0.0020002]
["bitfinex","BTCUSD",1731914004347,0.30973655,92018.0,92017.0,0.01896662]
["bitfinex","BTCUSD",1731914005681,0.1,92018.0,92017.0,0.01896662]
["bitfinex","BTCUSD",1731914005912,0.1,92028.0,92020.0,0.001]
["bitfinex","BTCUSD",1731914006143,0.208669,92022.0,92021.0,0.09430914]
["bitfinex","BTCUSD",1731914006382,0.208669,92022.0,92021.0,0.09572515]
["bitfinex","BTCUSD",1731914006614,0.208669,92022.0,92021.0,0.09430914]
["bitfinex","BTCUSD",1731914006851,0.31773155,92022.0,92021.0,0.09430914]
["bitfinex","BTCUSD",1731914007081,0.31773155,92022.0,92021.0,0.09091138]
["bitfinex","BTCUSD",1731914007321,0.31773155,92022.0,92021.0,0.090915]
["bitfinex","BTCUSD",1731914008448,0.31773155,92022.0,92021.0,0.09431293]
["bitfinex","BTCUSD",1731914009350,0.31773155,92022.0,92021.0,0.13022593]
["bitfinex","BTCUSD",1731914010720,0.31773155,92022.0,92021.0,0.12822108]
["bitfinex","BTCUSD",1731914010942,0.31773155,92022.0,92021.0,0.13022108]
["bitfinex","BTCUSD",1731914011648,0.31773155,92022.0,92021.0,0.13565782]
["bitfinex","BTCUSD",1731914011869,0.31773155,92022.0,92021.0,0.08280788]
["bitfinex","BTCUSD",1731914012102,0.31773155,92022.0,92021.0,0.08142108]
["bitfinex","BTCUSD",1731914012321,0.34473155,92022.0,92021.0,0.04409972]
["bitfinex","BTCUSD",1731914012551,0.34473155,92022.0,92021.0,0.0169613]
["bitfinex","BTCUSD",1731914012791,0.34473155,92022.0,92017.0,2e-07]
["bitfinex","BTCUSD",1731914012792,0.112674,92018.0,92017.0,2e-07]
["bitfinex","BTCUSD",1731914013027,0.34473655,92018.0,92017.0,2e-07]
["bitfinex","BTCUSD",1731914014184,0.34473655,92018.0,91988.0,2.4e-07]
["bitfinex","BTCUSD",1731914014185,0.112708,91989.0,91988.0,2.4e-07]
["bitfinex","BTCUSD",1731914014414,0.112708,91989.0,91973.0,0.00725132]
["bitfinex","BTCUSD",1731914014415,0.1,91992.0,91973.0,0.00725132]
["bitfinex","BTCUSD",1731914014416,0.112714,91984.0,91973.0,0.00725132]
["bitfinex","BTCUSD",1731914014623,0.32177655,91984.0,91973.0,0.0017124]
["bitfinex","BTCUSD",1731914015082,0.32177655,91984.0,91983.0,0.03918213]
["bitfinex","BTCUSD",1731914015421,0.32177655,91984.0,91983.0,0.03922026]
["bitfinex","BTCUSD",1731914016070,0.31777655,91984.0,91983.0,0.03922026]
["bitfinex","BTCUSD",1731914016288,0.32177655,91984.0,91983.0,0.03922026]
["bitfinex","BTCUSD",1731914016735,0.31777655,91984.0,91983.0,0.03922026]
["bitfinex","BTCUSD",1731914017137,0.31777655,91984.0,91983.0,0.04122026]
["bitfinex","BTCUSD",1731914017381,0.30977655,91984.0,91983.0,0.04665957]
["bitfinex","BTCUSD",1731914017609,0.200714,91984.0,91983.0,0.04665957]
["bitfinex","BTCUSD",1731914017813,0.004,92007.0,91990.0,0.001]
["bitfinex","BTCUSD",1731914018032,0.108696,91999.0,91997.0,0.002]
["bitfinex","BTCUSD",1731914018256,0.217379,92005.0,91997.0,0.002]
["bitfinex","BTCUSD",1731914018257,0.217379,92005.0,91998.0,0.04294637]
["bitfinex","BTCUSD",1731914018465,0.217379,92005.0,91997.0,0.002]
["bitfinex","BTCUSD",1731914018686,0.108698,91998.0,91997.0,0.002]
["bitfinex","BTCUSD",1731914018897,0.108698,91998.0,91997.0,0.04497356]
["bitfinex","BTCUSD",1731914019129,0.108698,91998.0,91997.0,0.05277142]
["bitfinex","BTCUSD",1731914019365,0.108698,91998.0,91997.0,0.10187142]
["bitfinex","BTCUSD",1731914019594,0.108676,92016.0,92015.0,0.002]
["bitfinex","BTCUSD",1731914019820,0.108676,92016.0,92015.0,0.05277142]
["bitfinex","BTCUSD",1731914020041,0.108676,92016.0,92015.0,0.06069478]
["bitfinex","BTCUSD",1731914020522,0.0008576,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1731914020721,0.2095266,92022.0,92021.0,0.18207142]
["bitfinex","BTCUSD",1731914020927,0.1095266,92022.0,92021.0,0.16743598]
["bitfinex","BTCUSD",1731914021140,0.1095266,92022.0,92021.0,0.1830661]
["bitfinex","BTCUSD",1731914022814,0.1095266,92022.0,92021.0,0.2103663]
["bitfinex","BTCUSD",1731914023925,0.1095266,92022.0,92021.0,0.2083663]
["bitfinex","BTCUSD",1731914024339,0.1095266,92022.0,92021.0,0.20835034]
["bitfinex","BTCUSD",1731914024563,0.1095266,92022.0,92021.0,0.20155473]
["bitfinex","BTCUSD",1731914024777,0.1095266,92022.0,92021.0,0.21861545]
["bitfinex","BTCUSD",1731914025407,0.1095266,92022.0,92021.0,0.22061545]
["bitfinex","BTCUSD",1731914025607,0.0008576,92022.0,92021.0,0.22561545]
["bitfinex","BTCUSD",1731914026574,0.1095266,92022.0,92021.0,0.22561545]
["bitfinex","BTCUSD",1731914026803,0.0008576,92022.0,92021.0,0.14713433]
["bitfinex","BTCUSD",1731914027067,0.0008576,92022.0,92021.0,0.22560188]
["bitfinex","BTCUSD",1731914028061,0.0008576,92022.0,92021.0,0.14713407]
["bitfinex","BTCUSD",1731914028289,0.0008576,92022.0,92021.0,0.22560397]
["bitfinex","BTCUSD",1731914028498,0.1095266,92022.0,92021.0,0.23239941]
["bitfinex","BTCUSD",1731914028707,0.1095266,92022.0,92021.0,0.23411461]
["bitfinex","BTCUSD",1731914030484,0.1095266,92022.0,92021.0,0.22731917]
["bitfinex","BTCUSD",1731914031608,0.1095266,92022.0,92021.0,0.23411463]
["bitfinex","BTCUSD",1731914032295,0.1015266,92022.0,92021.0,0.23411463]
["bitfinex","BTCUSD",1731914032543,0.1015266,92022.0,92021.0,0.22731917]
["bitfinex","BTCUSD",1731914032768,0.1015266,92022.0,92021.0,0.49891917]
["bitfinex","BTCUSD",1731914033688,0.37163196,92028.0,92027.0,0.002]
["bitfinex","BTCUSD",1731914033920,0.37163196,92028.0,92027.0,0.08386762]
["bitfinex","BTCUSD",1731914034128,0.23933994,92057.0,92033.0,0.005]
["bitfinex","BTCUSD",1731914034405,0.23933994,92057.0,92034.0,0.08830356]
["bitfinex","BTCUSD",1731914034406,0.208654,92035.0,92034.0,0.08830356]
["bitfinex","BTCUSD",1731914034660,0.208654,92035.0,92034.0,0.11733176]
["bitfinex","BTCUSD",1731914034661,0.1,92035.0,92034.0,0.11733176]
["bitfinex","BTCUSD",1731914034904,0.1,92035.0,92034.0,0.09030334]
["bitfinex","BTCUSD",1731914035149,0.208654,92035.0,92034.0,0.09030334]
["bitfinex","BTCUSD",1731914035378,0.217301,92039.0,92034.0,0.09530334]
["bitfinex","BTCUSD",1731914035658,0.108652,92037.0,92036.0,0.002]
["bitfinex","BTCUSD",1731914035863,0.108652,92037.0,92036.0,0.08486762]
["bitfinex","BTCUSD",1731914036293,0.108652,92037.0,92036.0,0.09030315]
["bitfinex","BTCUSD",1731914036502,0.108652,92037.0,92036.0,0.08486762]
["bitfinex","BTCUSD",1731914038481,0.108652,92037.0,92036.0,0.05074995]
["bitfinex","BTCUSD",1731914038722,0.108652,92037.0,92036.0,0.04688237]
["bitfinex","BTCUSD",1731914040695,0.21771455,92037.0,92036.0,0.04488237]
["bitfinex","BTCUSD",1731914040908,0.21771455,92037.0,92036.0,0.0168777]
["bitfinex","BTCUSD",1731914041124,0.31771455,92037.0,92036.0,0.0168777]
["bitfinex","BTCUSD",1731914041366,0.31771455,92037.0,92034.0,0.001]
["bitfinex","BTCUSD",1731914041367,0.42636755,92037.0,92034.0,0.001]
["bitfinex","BTCUSD",1731914041570,0.208654,92035.0,92034.0,0.001]
["bitfinex","BTCUSD",1731914041799,0.31771655,92035.0,92034.0,0.001]
["bitfinex","BTCUSD",1731914042072,0.20906255,92035.0,92034.0,0.001]
["bitfinex","BTCUSD",1731914042616,0.31771655,92035.0,92034.0,0.001]
["bitfinex","BTCUSD",1731914042854,0.208654,92035.0,92034.0,0.001]
["bitfinex","BTCUSD",1731914043737,0.208654,92035.0,92034.0,0.003]
["bitfinex","BTCUSD",1731914046561,0.217301,92039.0,92038.0,0.002]
["bitfinex","BTCUSD",1731914046562,0.20865,92039.0,92038.0,0.002]
["bitfinex","BTCUSD",1731914047484,0.092,92039.0,92038.0,0.002]
["bitfinex","BTCUSD",1731914047708,0.21728,92047.0,92046.0,0.002]
["bitfinex","BTCUSD",1731914047709,0.32592,92047.0,92046.0,0.002]
["bitfinex","BTCUSD",1731914047927,0.43498255,92047.0,92046.0,0.002]
["bitfinex","BTCUSD",1731914049463,0.208643,92044.0,92043.0,0.002]
["bitfinex","BTCUSD",1731914049915,0.1,92044.0,92036.0,0.001]
["bitfinex","BTCUSD",1731914050137,0.208651,92037.0,92036.0,0.003]
["bitfinex","BTCUSD",1731914050362,0.208651,92037.0,92036.0,0.01796706]
["bitfinex","BTCUSD",1731914051028,0.208651,92037.0,92036.0,0.001]
["bitfinex","BTCUSD",1731914051259,0.208654,92035.0,92034.0,0.003]
["bitfinex","BTCUSD",1731914051685,0.208654,92035.0,92034.0,0.001]
["bitfinex","BTCUSD",1731914051914,0.31771655,92035.0,92034.0,0.001]
["bitfinex","BTCUSD",1731914052146,0.108669,92022.0,92017.0,0.005]
["bitfinex","BTCUSD",1731914052351,0.108669,92022.0,92021.0,0.34478702]
["bitfinex","BTCUSD",1731914052571,0.108669,92022.0,92021.0,0.3423893]
["bitfinex","BTCUSD",1731914053706,0.108669,92022.0,92021.0,0.34238943]
["bitfinex","BTCUSD",1731914057361,0.325995,92026.0,92025.0,0.001]
["bitfinex","BTCUSD",1731914057526,0.108664,92026.0,92025.0,0.003]
["bitfinex","BTCUSD",1731914058166,0.1,92036.0,92032.0,0.005]
["bitfinex","BTCUSD",1731914058389,0.0469,92069.0,92032.0,0.007]
["bitfinex","BTCUSD",1731914058390,0.208656,92033.0,92032.0,0.007]
["bitfinex","BTCUSD",1731914058866,0.208656,92033.0,92032.0,0.002]
["bitfinex","BTCUSD",1731914059090,0.208656,92033.0,92032.0,0.00136179]
["bitfinex","BTCUSD",1731914059320,0.208657,92032.0,92031.0,0.002]
["bitfinex","BTCUSD",1731914059538,0.1,92028.0,92023.0,0.001]
["bitfinex","BTCUSD",1731914059808,0.1,92028.0,92017.0,0.0818]
["bitfinex","BTCUSD",1731914059809,0.108669,92022.0,92021.0,0.2733152]
["bitfinex","BTCUSD",1731914060029,0.208669,92022.0,92021.0,0.2733152]
["bitfinex","BTCUSD",1731914061215,0.208669,92022.0,92021.0,0.0233152]
["bitfinex","BTCUSD",1731914062105,0.31773155,92022.0,92021.0,0.0233152]
["bitfinex","BTCUSD",1731914062370,0.30973155,92022.0,92021.0,0.0233152]
["bitfinex","BTCUSD",1731914065053,0.31173155,92022.0,92021.0,0.0233152]
["bitfinex","BTCUSD",1731914066053,0.30973155,92022.0,92021.0,0.0233152]
["bitfinex","BTCUSD",1731914066278,0.31373155,92022.0,92021.0,0.0243152]
["bitfinex","BTCUSD",1731914066482,0.31973155,92022.0,92021.0,0.0253152]
["bitfinex","BTCUSD",1731914066682,0.30973155,92022.0,92021.0,0.0233152]
["bitfinex","BTCUSD",1731914067343,0.30973155,92022.0,92021.0,0.02503]
["bitfinex","BTCUSD",1731914068000,0.36063155,92022.0,92021.0,0.02503]
["bitfinex","BTCUSD",1731914068625,0.38363155,92022.0,92021.0,0.02503]
["bitfinex","BTCUSD",1731914069990,0.208696,91999.0,91998.0,0.0271645]
["bitfinex","BTCUSD",1731914070210,0.31775855,91999.0,91998.0,0.0271645]
["bitfinex","BTCUSD",1731914070837,0.31775855,91999.0,91992.0,0.03]
["bitfinex","BTCUSD",1731914070838,0.208703,91993.0,91992.0,0.03]
["bitfinex","BTCUSD",1731914071044,0.31776555,91993.0,91992.0,0.03]
["bitfinex","BTCUSD",1731914072420,0.208703,91993.0,91992.0,0.03]
["bitfinex","BTCUSD",1731914072664,0.221329,92027.0,92011.0,0.002]
["bitfinex","BTCUSD",1731914072873,0.108685,92009.0,92008.0,0.002]
["bitfinex","BTCUSD",1731914073039,0.108686,92008.0,92007.0,0.001]
["bitfinex","BTCUSD",1731914073414,0.32641755,92015.0,92007.0,0.001]
["bitfinex","BTCUSD",1731914073415,0.004,92032.0,92009.0,0.0468]
["bitfinex","BTCUSD",1731914073611,0.108683,92010.0,92009.0,0.0488]
["bitfinex","BTCUSD",1731914073829,0.208683,92010.0,92009.0,0.0468]
["bitfinex","BTCUSD",1731914074695,0.208683,92010.0,92009.0,0.0488]
["bitfinex","BTCUSD",1731914075526,0.1,92010.0,92009.0,0.0488]
["bitfinex","BTCUSD",1731914075848,0.208683,92010.0,92009.0,0.0488]
["bitfinex","BTCUSD",1731914077329,0.200683,92010.0,92009.0,0.0488]
["bitfinex","BTCUSD",1731914077994,0.200683,92010.0,92009.0,0.0498]
["bitfinex","BTCUSD",1731914082315,0.200683,92010.0,92009.0,0.0478]
["bitfinex","BTCUSD",1731914085013,0.200683,92010.0,92009.0,0.0468]
["bitfinex","BTCUSD",1731914085223,0.200683,92010.0,92009.0,0.0498]
["bitfinex","BTCUSD",1731914087522,0.200683,92010.0,92009.0,0.0478]
["bitfinex","BTCUSD",1731914089977,0.20906255,92010.0,92008.0,0.0008576]
["bitfinex","BTCUSD",1731914090207,0.32174755,92009.0,92008.0,0.0008576]
["bitfinex","BTCUSD",1731914092230,0.31374755,92009.0,92008.0,0.0008576]
["bitfinex","BTCUSD",1731914092469,0.33138716,92009.0,92008.0,0.0008576]
["bitfinex","BTCUSD",1731914092706,0.33538716,92009.0,92008.0,0.0008576]
["bitfinex","BTCUSD",1731914096945,0.34138716,92009.0,92008.0,0.0018576]
["bitfinex","BTCUSD",1731914097149,0.33538716,92009.0,92008.0,0.0008576]
["bitfinex","BTCUSD",1731914097479,0.35138716,92009.0,92008.0,0.0028576]
["bitfinex","BTCUSD",1731914097696,0.35138716,92009.0,92008.0,0.0018576]
["bitfinex","BTCUSD",1731914098065,0.36838716,92009.0,92008.0,0.0038576]
["bitfinex","BTCUSD",1731914098933,0.36238716,92009.0,92008.0,0.0028576]
["bitfinex","BTCUSD",1731914099316,0.37138716,92009.0,92008.0,0.0038576]
["bitfinex","BTCUSD",1731914105793,0.39438716,92009.0,92008.0,0.0038576]
["bitfinex","BTCUSD",1731914107209,0.38638716,92009.0,92008.0,0.0038576]
["bitfinex","BTCUSD",1731914107414,0.38638716,92009.0,92008.0,6e-07]
["bitfinex","BTCUSD",1731914107638,0.53186681,92009.0,92008.0,6e-07]
["bitfinex","BTCUSD",1731914107843,0.46711047,92009.0,92008.0,6e-07]
["bitfinex","BTCUSD",1731914108290,0.43328716,92009.0,92008.0,6e-07]
["bitfinex","BTCUSD",1731914108499,0.36338716,92009.0,92008.0,6e-07]
["bitfinex","BTCUSD",1731914109105,0.208699,91997.0,91996.0,0.0769]
["bitfinex","BTCUSD",1731914109367,0.208699,91997.0,91996.0,0.07819709]
["bitfinex","BTCUSD",1731914109819,0.31776155,91997.0,91996.0,0.00129709]
["bitfinex","BTCUSD",1731914110224,0.1978357,91996.0,91995.0,0.0471]
["bitfinex","BTCUSD",1731914110955,0.30689825,91996.0,91995.0,0.0471]
["bitfinex","BTCUSD",1731914112266,0.108711,91987.0,91986.0,0.0769]
["bitfinex","BTCUSD",1731914112515,0.108711,91987.0,91984.0,0.0488158]
["bitfinex","BTCUSD",1731914112516,0.208713,91985.0,91984.0,0.0488158]
["bitfinex","BTCUSD",1731914112749,0.31777555,91985.0,91984.0,0.0488158]
["bitfinex","BTCUSD",1731914113832,0.31877555,91985.0,91984.0,0.0518158]
["bitfinex","BTCUSD",1731914114064,0.31977555,91985.0,91984.0,0.0558158]
["bitfinex","BTCUSD",1731914116873,0.210713,91985.0,91984.0,0.0558158]
["bitfinex","BTCUSD",1731914117128,0.002,91985.0,91984.0,0.0558158]
["bitfinex","BTCUSD",1731914117334,0.002,91985.0,91984.0,0.05921507]
["bitfinex","BTCUSD",1731914117538,0.102,91985.0,91984.0,0.05921505]
["bitfinex","BTCUSD",1731914117947,0.210713,91985.0,91984.0,0.05921505]
["bitfinex","BTCUSD",1731914118173,0.210713,91985.0,91984.0,0.0558158]
["bitfinex","BTCUSD",1731914119085,0.002,91985.0,91984.0,0.0558158]
["bitfinex","BTCUSD",1731914119299,0.002,91985.0,91984.0,0.08410893]
["bitfinex","BTCUSD",1731914119525,0.002,91985.0,91984.0,0.08870963]
["bitfinex","BTCUSD",1731914119738,0.002,91985.0,91984.0,0.09210869]
["bitfinex","BTCUSD",1731914119957,0.002,91985.0,91984.0,0.16900869]
["bitfinex","BTCUSD",1731914120157,0.002,91985.0,91984.0,0.27772269]
["bitfinex","BTCUSD",1731914120366,0.002,91985.0,91984.0,0.29591876]
["bitfinex","BTCUSD",1731914120573,0.002,91985.0,91984.0,0.32301513]
["bitfinex","BTCUSD",1731914120780,0.002,91985.0,91984.0,0.21430113]
["bitfinex","BTCUSD",1731914121035,0.102,91985.0,91984.0,0.21430113]
["bitfinex","BTCUSD",1731914121480,0.210713,91985.0,91984.0,0.21430113]
["bitfinex","BTCUSD",1731914121695,0.210713,91985.0,91984.0,0.18720476]
["bitfinex","BTCUSD",1731914122118,0.210713,91985.0,91984.0,0.18220476]
["bitfinex","BTCUSD",1731914122383,0.202713,91985.0,91984.0,0.1744474]
["bitfinex","BTCUSD",1731914122606,0.202713,91985.0,91984.0,0.18176194]
["bitfinex","BTCUSD",1731914122826,0.108713,91985.0,91984.0,0.16200869]
["bitfinex","BTCUSD",1731914123066,0.108713,91985.0,91984.0,0.15700869]
["bitfinex","BTCUSD",1731914123264,0.109713,91985.0,91984.0,0.16000869]
["bitfinex","BTCUSD",1731914123528,0.108713,91985.0,91984.0,0.13808336]
["bitfinex","BTCUSD",1731914123993,0.21777555,91985.0,91984.0,0.13808336]
["bitfinex","BTCUSD",1731914124448,0.21877555,91985.0,91984.0,0.14008336]
["bitfinex","BTCUSD",1731914124654,0.21877555,91985.0,91984.0,0.14108336]
["bitfinex","BTCUSD",1731914124862,0.31977555,91985.0,91984.0,0.02208336]
["bitfinex","BTCUSD",1731914125104,0.31977555,91985.0,91984.0,0.0107158]
["bitfinex","BTCUSD",1731914126334,0.31877555,91985.0,91984.0,0.0077158]
["bitfinex","BTCUSD",1731914126547,0.31877555,91985.0,91984.0,0.0117158]
["bitfinex","BTCUSD",1731914126548,0.32377555,91985.0,91984.0,0.0117158]
["bitfinex","BTCUSD",1731914126771,0.34677555,91985.0,91984.0,0.0117158]
["bitfinex","BTCUSD",1731914127415,0.235714,91984.0,91983.0,1e-06]
["bitfinex","BTCUSD",1731914127609,0.37868105,91984.0,91983.0,1e-06]
["bitfinex","BTCUSD",1731914127818,0.40830482,91984.0,91983.0,1e-06]
["bitfinex","BTCUSD",1731914128786,0.40930482,91984.0,91983.0,0.003001]
["bitfinex","BTCUSD",1731914129406,0.37540032,91984.0,91983.0,0.003001]
["bitfinex","BTCUSD",1731914129608,0.34577655,91984.0,91983.0,0.003001]
["bitfinex","BTCUSD",1731914130138,0.34577655,91984.0,91983.0,0.005001]
["bitfinex","BTCUSD",1731914130139,0.34677655,91984.0,91983.0,0.005001]
["bitfinex","BTCUSD",1731914130347,0.37640032,91984.0,91983.0,0.005001]
["bitfinex","BTCUSD",1731914132164,0.34677655,91984.0,91983.0,0.005001]
["bitfinex","BTCUSD",1731914134561,0.37640032,91984.0,91983.0,0.005001]
["bitfinex","BTCUSD",1731914134762,0.37640032,91984.0,91983.0,1e-06]
["bitfinex","BTCUSD",1731914135122,0.41024195,91984.0,91983.0,1e-06]
["bitfinex","BTCUSD",1731914135329,0.37640032,91984.0,91983.0,1e-06]
["bitfinex","BTCUSD",1731914135523,0.37540032,91984.0,91983.0,1e-06]
["bitfinex","BTCUSD",1731914135942,0.37840032,91984.0,91983.0,1e-06]
["bitfinex","BTCUSD",1731914136405,0.108724,91976.0,91975.0,0.0017114]
["bitfinex","BTCUSD",1731914136627,0.34078655,91976.0,91975.0,0.0017114]
["bitfinex","BTCUSD",1731914137320,0.33278655,91976.0,91975.0,0.0017114]
["bitfinex","BTCUSD",1731914137815,0.31078655,91976.0,91975.0,0.0017114]
["bitfinex","BTCUSD",1731914138241,0.30978655,91976.0,91975.0,0.0017114]
["bitfinex","BTCUSD",1731914138884,0.36341032,91976.0,91975.0,0.0017114]
["bitfinex","BTCUSD",1731914139102,0.36241032,91976.0,91975.0,4e-07]
["bitfinex","BTCUSD",1731914139546,0.36241032,91976.0,91961.0,0.001712]
["bitfinex","BTCUSD",1731914139547,0.004,91972.0,91971.0,4e-07]
["bitfinex","BTCUSD",1731914139757,0.3786198,91972.0,91971.0,4e-07]
["bitfinex","BTCUSD",1731914139976,0.23174,91962.0,91961.0,4e-07]
["bitfinex","BTCUSD",1731914140211,0.34080255,91962.0,91961.0,4e-07]
["bitfinex","BTCUSD",1731914140435,0.34080255,91962.0,91930.0,0.0495]
["bitfinex","BTCUSD",1731914140436,0.231746,91957.0,91956.0,2e-07]
["bitfinex","BTCUSD",1731914140652,0.37426565,91957.0,91956.0,2e-07]
["bitfinex","BTCUSD",1731914140870,0.40753376,91957.0,91956.0,2e-07]
["bitfinex","BTCUSD",1731914141293,0.004,91953.0,91952.0,8e-07]
["bitfinex","BTCUSD",1731914141552,0.34481355,91953.0,91952.0,8e-07]
["bitfinex","BTCUSD",1731914141777,0.37827065,91953.0,91952.0,8e-07]
["bitfinex","BTCUSD",1731914141989,0.37827065,91953.0,91930.0,0.0495]
["bitfinex","BTCUSD",1731914141990,0.212755,91949.0,91948.0,6e-07]
["bitfinex","BTCUSD",1731914142192,0.37570188,91949.0,91948.0,6e-07]
["bitfinex","BTCUSD",1731914142402,0.40873011,91949.0,91948.0,6e-07]
["bitfinex","BTCUSD",1731914142872,0.43799822,91949.0,91948.0,6e-07]
["bitfinex","BTCUSD",1731914143084,0.40496999,91949.0,91948.0,6e-07]
["bitfinex","BTCUSD",1731914143315,0.51403254,91949.0,91948.0,6e-07]
["bitfinex","BTCUSD",1731914143975,0.58083574,91949.0,91948.0,6e-07]
["bitfinex","BTCUSD",1731914144217,0.44474496,91949.0,91948.0,6e-07]
["bitfinex","BTCUSD",1731914145090,0.38808566,91949.0,91948.0,6e-07]
["bitfinex","BTCUSD",1731914145314,0.41096999,91949.0,91948.0,6e-07]
["bitfinex","BTCUSD",1731914145763,0.43796999,91949.0,91948.0,6e-07]
["bitfinex","BTCUSD",1731914146184,0.43196999,91949.0,91948.0,6e-07]
["bitfinex","BTCUSD",1731914146409,0.56703254,91949.0,91948.0,6e-07]
["bitfinex","BTCUSD",1731914146874,0.235778,91930.0,91929.0,8e-07]
["bitfinex","BTCUSD",1731914147103,0.34484055,91930.0,91929.0,8e-07]
["bitfinex","BTCUSD",1731914147331,0.37572326,91930.0,91929.0,8e-07]
["bitfinex","BTCUSD",1731914147557,0.208794,91916.0,91915.0,0.0503577]
["bitfinex","BTCUSD",1731914147771,0.31785655,91916.0,91915.0,0.0503577]
["bitfinex","BTCUSD",1731914148006,0.34873926,91916.0,91915.0,0.0517028]
["bitfinex","BTCUSD",1731914148217,0.34873926,91916.0,91915.0,0.0503577]
["bitfinex","BTCUSD",1731914148435,0.31785655,91916.0,91915.0,0.0503577]
["bitfinex","BTCUSD",1731914149105,0.31885655,91916.0,91915.0,0.0503577]
["bitfinex","BTCUSD",1731914149526,0.31885655,91916.0,91915.0,0.0517028]
["bitfinex","BTCUSD",1731914149741,0.31985655,91916.0,91915.0,0.0517028]
["bitfinex","BTCUSD",1731914149955,0.110794,91916.0,91915.0,0.1355028]
["bitfinex","BTCUSD",1731914150170,0.001,91916.0,91915.0,0.1425028]
["bitfinex","BTCUSD",1731914150380,0.217581,91920.0,91915.0,0.1425028]
["bitfinex","BTCUSD",1731914150381,0.10879,91920.0,91919.0,0.1353]
["bitfinex","BTCUSD",1731914150602,0.10879,91920.0,91919.0,0.15214474]
["bitfinex","BTCUSD",1731914150813,0.10879,91920.0,91919.0,0.15714474]
["bitfinex","BTCUSD",1731914151462,0.21785255,91920.0,91919.0,0.14914474]
["bitfinex","BTCUSD",1731914151699,0.31785255,91920.0,91919.0,0.1323]
["bitfinex","BTCUSD",1731914151914,0.31785255,91920.0,91919.0,0.0495]
["bitfinex","BTCUSD",1731914152134,0.208794,91916.0,91915.0,0.0008577]
["bitfinex","BTCUSD",1731914152361,0.30985655,91916.0,91915.0,0.0008577]
["bitfinex","BTCUSD",1731914152571,0.36663926,91916.0,91915.0,0.0008577]
["bitfinex","BTCUSD",1731914153050,0.36563926,91916.0,91915.0,0.0008577]
["bitfinex","BTCUSD",1731914153534,0.39966749,91916.0,91915.0,0.0008577]
["bitfinex","BTCUSD",1731914153754,0.36663926,91916.0,91915.0,0.0008577]
["bitfinex","BTCUSD",1731914153980,0.36563926,91916.0,91915.0,0.0008577]
["bitfinex","BTCUSD",1731914154196,0.39490737,91916.0,91915.0,0.0008577]
["bitfinex","BTCUSD",1731914154407,0.43067727,91916.0,91915.0,7e-07]
["bitfinex","BTCUSD",1731914154634,0.48544529,91916.0,91915.0,7e-07]
["bitfinex","BTCUSD",1731914154836,0.208813,91900.0,91895.0,0.0466]
["bitfinex","BTCUSD",1731914155062,0.35168144,91900.0,91895.0,0.0466]
["bitfinex","BTCUSD",1731914155733,0.38645134,91900.0,91895.0,0.0466]
["bitfinex","BTCUSD",1731914155988,0.38645134,91900.0,91899.0,8e-07]
["bitfinex","BTCUSD",1731914155989,0.40945134,91900.0,91899.0,8e-07]
["bitfinex","BTCUSD",1731914156194,0.07257499,91899.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731914156415,0.34088155,91895.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731914156638,0.41345727,91895.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731914156940,0.37868737,91895.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731914157824,0.40079606,91895.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731914158053,0.42179606,91895.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731914158259,0.40079606,91895.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731914158700,0.43279606,91895.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731914159125,0.42179606,91895.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731914159541,0.43279606,91895.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731914160421,0.43279606,91895.0,91876.0,0.0466]
["bitfinex","BTCUSD",1731914160422,0.112832,91884.0,91883.0,4e-07]
["bitfinex","BTCUSD",1731914160643,0.34489455,91884.0,91883.0,4e-07]
["bitfinex","BTCUSD",1731914160916,0.37797577,91884.0,91883.0,4e-07]
["bitfinex","BTCUSD",1731914161755,0.37997577,91884.0,91883.0,4e-07]
["bitfinex","BTCUSD",1731914161975,0.34489455,91884.0,91883.0,4e-07]
["bitfinex","BTCUSD",1731914162419,0.40497577,91884.0,91883.0,4e-07]
["bitfinex","BTCUSD",1731914162626,0.40097577,91884.0,91883.0,4e-07]
["bitfinex","BTCUSD",1731914162837,0.36789455,91884.0,91883.0,4e-07]
["bitfinex","BTCUSD",1731914163058,0.38489455,91884.0,91883.0,0.00142033]
["bitfinex","BTCUSD",1731914163314,0.38489455,91884.0,91883.0,4e-07]
["bitfinex","BTCUSD",1731914163315,0.30914377,91884.0,91883.0,4e-07]
["bitfinex","BTCUSD",1731914163535,0.35789455,91884.0,91883.0,4e-07]
["bitfinex","BTCUSD",1731914163963,0.38489455,91884.0,91883.0,4e-07]
["bitfinex","BTCUSD",1731914165125,0.38575235,91884.0,91883.0,4e-07]
["bitfinex","BTCUSD",1731914166659,0.4249419,91884.0,91883.0,4e-07]
["bitfinex","BTCUSD",1731914167288,0.4169419,91884.0,91883.0,4e-07]
["bitfinex","BTCUSD",1731914167533,0.55445742,91884.0,91883.0,4e-07]
["bitfinex","BTCUSD",1731914168008,0.11286,91861.0,91860.0,2e-07]
["bitfinex","BTCUSD",1731914168255,0.13187,91852.0,91851.0,4e-07]
["bitfinex","BTCUSD",1731914168516,0.24493255,91852.0,91851.0,4e-07]
["bitfinex","BTCUSD",1731914168741,0.33135571,91852.0,91851.0,4e-07]
["bitfinex","BTCUSD",1731914169389,0.43135571,91852.0,91851.0,4e-07]
["bitfinex","BTCUSD",1731914169890,0.45318075,91852.0,91851.0,4e-07]
["bitfinex","BTCUSD",1731914170101,0.45318075,91852.0,91813.0,0.08]
["bitfinex","BTCUSD",1731914170102,0.231903,91824.0,91813.0,0.08]
["bitfinex","BTCUSD",1731914170354,0.37859607,91824.0,91823.0,0.04564514]
["bitfinex","BTCUSD",1731914170775,0.37859607,91824.0,91823.0,0.01861033]
["bitfinex","BTCUSD",1731914171499,0.34096555,91824.0,91823.0,0.01861033]
["bitfinex","BTCUSD",1731914171709,0.35659607,91824.0,91823.0,0.0017138]
["bitfinex","BTCUSD",1731914171918,0.31796555,91824.0,91823.0,0.0017138]
["bitfinex","BTCUSD",1731914172402,0.32096555,91824.0,91823.0,0.0017138]
["bitfinex","BTCUSD",1731914173096,0.32196555,91824.0,91823.0,0.0017138]
["bitfinex","BTCUSD",1731914173746,0.31796555,91824.0,91823.0,0.0017138]
["bitfinex","BTCUSD",1731914174178,0.31796555,91824.0,91823.0,0.0027138]
["bitfinex","BTCUSD",1731914174179,0.32096555,91824.0,91823.0,0.0027138]
["bitfinex","BTCUSD",1731914174842,0.32096555,91824.0,91823.0,0.0827138]
["bitfinex","BTCUSD",1731914175064,0.31796555,91824.0,91823.0,0.0827138]
["bitfinex","BTCUSD",1731914175280,0.31896555,91824.0,91823.0,0.0827138]
["bitfinex","BTCUSD",1731914175706,0.31896555,91824.0,91823.0,0.1287138]
["bitfinex","BTCUSD",1731914176474,0.31996555,91824.0,91823.0,0.1287138]
["bitfinex","BTCUSD",1731914176920,0.31796555,91824.0,91823.0,0.1287138]
["bitfinex","BTCUSD",1731914177156,0.31896555,91824.0,91823.0,0.1287138]
["bitfinex","BTCUSD",1731914177379,0.35759607,91824.0,91823.0,0.0027138]
["bitfinex","BTCUSD",1731914177605,0.31996555,91824.0,91823.0,0.0027138]
["bitfinex","BTCUSD",1731914177815,0.35759607,91824.0,91823.0,0.0027138]
["bitfinex","BTCUSD",1731914178028,0.35659607,91824.0,91823.0,0.0017138]
["bitfinex","BTCUSD",1731914178249,0.35659607,91824.0,91823.0,0.0027138]
["bitfinex","BTCUSD",1731914178712,0.35659607,91824.0,91823.0,0.0017138]
["bitfinex","BTCUSD",1731914178932,0.35159607,91824.0,91823.0,0.0017138]
["bitfinex","BTCUSD",1731914179137,0.35159607,91824.0,91802.0,0.0817148]
["bitfinex","BTCUSD",1731914179138,0.217827,91816.0,91802.0,0.0817148]
["bitfinex","BTCUSD",1731914179343,0.31799055,91803.0,91802.0,0.0017148]
["bitfinex","BTCUSD",1731914179556,0.3609794,91803.0,91802.0,0.0017148]
["bitfinex","BTCUSD",1731914180315,0.3609794,91803.0,91802.0,8e-07]
["bitfinex","BTCUSD",1731914180316,0.3879794,91803.0,91802.0,8e-07]
["bitfinex","BTCUSD",1731914180522,0.53436244,91803.0,91802.0,8e-07]
["bitfinex","BTCUSD",1731914180759,0.235941,91792.0,91791.0,6e-07]
["bitfinex","BTCUSD",1731914181010,0.208957,91779.0,91778.0,6.2e-07]
["bitfinex","BTCUSD",1731914181220,0.212968,91770.0,91769.0,6.2e-07]
["bitfinex","BTCUSD",1731914181428,0.32203055,91770.0,91769.0,6.2e-07]
["bitfinex","BTCUSD",1731914181636,0.36354716,91770.0,91769.0,6.2e-07]
["bitfinex","BTCUSD",1731914181893,0.112979,91760.0,91759.0,8.2e-07]
["bitfinex","BTCUSD",1731914182119,0.38655816,91760.0,91759.0,8.2e-07]
["bitfinex","BTCUSD",1731914182379,0.43427676,91760.0,91759.0,8.2e-07]
["bitfinex","BTCUSD",1731914182611,0.35555816,91760.0,91759.0,8.2e-07]
["bitfinex","BTCUSD",1731914183471,0.31404155,91760.0,91759.0,8.2e-07]
["bitfinex","BTCUSD",1731914183712,0.35555816,91760.0,91759.0,8.2e-07]
["bitfinex","BTCUSD",1731914183919,0.36055816,91760.0,91759.0,8.2e-07]
["bitfinex","BTCUSD",1731914184339,0.31404155,91760.0,91759.0,8.2e-07]
["bitfinex","BTCUSD",1731914184546,0.35655816,91760.0,91759.0,8.2e-07]
["bitfinex","BTCUSD",1731914184968,0.35555816,91760.0,91759.0,8.2e-07]
["bitfinex","BTCUSD",1731914185176,0.36055816,91760.0,91759.0,8.2e-07]
["bitfinex","BTCUSD",1731914185388,0.38355816,91760.0,91759.0,8.2e-07]
["bitfinex","BTCUSD",1731914185800,0.38555816,91760.0,91759.0,8.2e-07]
["bitfinex","BTCUSD",1731914186234,0.38355816,91760.0,91759.0,8.2e-07]
["bitfinex","BTCUSD",1731914186440,0.38755816,91760.0,91759.0,8.2e-07]
["bitfinex","BTCUSD",1731914186646,0.45900607,91760.0,91759.0,8.2e-07]
["bitfinex","BTCUSD",1731914187075,0.38355816,91760.0,91759.0,8.2e-07]
["bitfinex","BTCUSD",1731914187285,0.38255816,91760.0,91759.0,8.2e-07]
["bitfinex","BTCUSD",1731914187773,0.39155816,91760.0,91759.0,8.2e-07]
["bitfinex","BTCUSD",1731914187982,0.37855816,91760.0,91759.0,8.2e-07]
["bitfinex","BTCUSD",1731914188418,0.39355816,91760.0,91759.0,8.2e-07]
["bitfinex","BTCUSD",1731914189076,0.38955816,91760.0,91759.0,8.2e-07]
["bitfinex","BTCUSD",1731914189280,0.231985,91755.0,91754.0,8.2e-07]
["bitfinex","BTCUSD",1731914189491,0.34104755,91755.0,91754.0,8.2e-07]
["bitfinex","BTCUSD",1731914189722,0.38256416,91755.0,91754.0,8.2e-07]
["bitfinex","BTCUSD",1731914189947,0.38756416,91755.0,91754.0,8.2e-07]
["bitfinex","BTCUSD",1731914190598,0.36704755,91755.0,91754.0,8.2e-07]
["bitfinex","BTCUSD",1731914190810,0.36204755,91755.0,91754.0,8.2e-07]
["bitfinex","BTCUSD",1731914191015,0.34104755,91755.0,91754.0,8.2e-07]
["bitfinex","BTCUSD",1731914191250,0.40422069,91755.0,91754.0,8.2e-07]
["bitfinex","BTCUSD",1731914191432,0.38122069,91755.0,91754.0,8.2e-07]
["bitfinex","BTCUSD",1731914192188,0.46343586,91755.0,91754.0,8.2e-07]
["bitfinex","BTCUSD",1731914192389,0.46343586,91755.0,91716.0,0.007]
["bitfinex","BTCUSD",1731914192390,0.005,91688.0,91661.0,0.02693613]
["bitfinex","BTCUSD",1731914192603,0.005,91688.0,91645.0,8e-05]
["bitfinex","BTCUSD",1731914192604,0.214065,91688.0,91687.0,0.16296996]
["bitfinex","BTCUSD",1731914192797,0.1,91713.0,91701.0,0.002]
["bitfinex","BTCUSD",1731914193005,0.109051,91700.0,91699.0,0.002]
["bitfinex","BTCUSD",1731914193418,0.218083,91708.0,91687.0,0.16296996]
["bitfinex","BTCUSD",1731914193642,0.10906255,91707.0,91687.0,0.002]
["bitfinex","BTCUSD",1731914193861,0.10906255,91707.0,91679.0,0.0021813]
["bitfinex","BTCUSD",1731914193862,0.218093,91704.0,91701.0,0.002]
["bitfinex","BTCUSD",1731914194101,0.10906255,91707.0,91697.0,0.002]
["bitfinex","BTCUSD",1731914194319,0.10906255,91707.0,91692.0,0.002]
["bitfinex","BTCUSD",1731914194320,0.109059,91693.0,91692.0,0.002]
["bitfinex","BTCUSD",1731914194525,0.218109,91698.0,91692.0,0.002]
["bitfinex","BTCUSD",1731914194744,0.109057,91696.0,91692.0,0.002]
["bitfinex","BTCUSD",1731914194984,0.1,91713.0,91693.0,0.16296996]
["bitfinex","BTCUSD",1731914195449,0.209051,91700.0,91699.0,0.002]
["bitfinex","BTCUSD",1731914195661,0.001,91707.0,91706.0,0.002]
["bitfinex","BTCUSD",1731914195895,0.21809855,91712.0,91711.0,0.002]
["bitfinex","BTCUSD",1731914196323,0.21809855,91712.0,91711.0,0.01863756]
["bitfinex","BTCUSD",1731914196762,0.10906255,91712.0,91711.0,0.01863756]
["bitfinex","BTCUSD",1731914197223,0.001,91713.0,91712.0,0.002]
["bitfinex","BTCUSD",1731914197450,0.109013,91732.0,91731.0,0.002]
["bitfinex","BTCUSD",1731914197688,0.21807555,91732.0,91731.0,0.002]
["bitfinex","BTCUSD",1731914197926,0.21807555,91732.0,91731.0,0.01865198]
["bitfinex","BTCUSD",1731914198569,0.217952,91763.0,91732.0,0.002]
["bitfinex","BTCUSD",1731914198791,0.005,91754.0,91734.0,0.0753]
["bitfinex","BTCUSD",1731914199013,0.109009,91735.0,91734.0,0.0753]
["bitfinex","BTCUSD",1731914199470,0.109009,91735.0,91734.0,0.1403462]
["bitfinex","BTCUSD",1731914199693,0.109009,91736.0,91734.0,0.1403462]
["bitfinex","BTCUSD",1731914199909,0.10906255,91753.0,91752.0,0.002]
["bitfinex","BTCUSD",1731914200137,0.10906255,91753.0,91750.0,0.002]
["bitfinex","BTCUSD",1731914200138,0.10899,91751.0,91750.0,0.002]
["bitfinex","BTCUSD",1731914200382,0.21805255,91751.0,91750.0,0.002]
["bitfinex","BTCUSD",1731914200832,0.21805255,91751.0,91750.0,0.01865309]
["bitfinex","BTCUSD",1731914201936,0.10899,91751.0,91750.0,0.01865309]
["bitfinex","BTCUSD",1731914202256,0.108983,91757.0,91756.0,0.0773]
["bitfinex","BTCUSD",1731914202468,0.108981,91760.0,91756.0,0.14235309]
["bitfinex","BTCUSD",1731914202677,0.217921,91776.0,91756.0,0.14235309]
["bitfinex","BTCUSD",1731914202678,0.10906255,91776.0,91757.0,0.01665309]
["bitfinex","BTCUSD",1731914202884,0.108982,91758.0,91757.0,0.01665309]
["bitfinex","BTCUSD",1731914203095,0.108982,91758.0,91757.0,0.01865364]
["bitfinex","BTCUSD",1731914203340,0.21804455,91758.0,91757.0,0.01865364]
["bitfinex","BTCUSD",1731914203564,0.21804455,91758.0,91757.0,0.01665364]
["bitfinex","BTCUSD",1731914203798,0.108983,91757.0,91756.0,0.001]
["bitfinex","BTCUSD",1731914204027,0.108983,91757.0,91750.0,0.004]
["bitfinex","BTCUSD",1731914204028,0.11399,91751.0,91750.0,0.002]
["bitfinex","BTCUSD",1731914204235,0.209009,91735.0,91713.0,0.02669729]
["bitfinex","BTCUSD",1731914204455,0.31807155,91735.0,91734.0,0.0028581]
["bitfinex","BTCUSD",1731914204868,0.31807155,91735.0,91734.0,0.0175503]
["bitfinex","BTCUSD",1731914205085,0.31807155,91735.0,91734.0,0.0195503]
["bitfinex","BTCUSD",1731914205303,0.21807155,91735.0,91734.0,0.0195503]
["bitfinex","BTCUSD",1731914205517,0.21807155,91735.0,91734.0,0.04627766]
["bitfinex","BTCUSD",1731914205931,0.21807155,91735.0,91734.0,0.0195503]
["bitfinex","BTCUSD",1731914206151,0.21807155,91735.0,91734.0,0.0215503]
["bitfinex","BTCUSD",1731914206360,0.21907155,91735.0,91734.0,0.04827766]
["bitfinex","BTCUSD",1731914206776,0.22007155,91735.0,91734.0,0.04927766]
["bitfinex","BTCUSD",1731914207012,0.22007155,91735.0,91734.0,0.0225503]
["bitfinex","BTCUSD",1731914207440,0.21907155,91735.0,91734.0,0.04733502]
["bitfinex","BTCUSD",1731914207857,0.21907155,91735.0,91734.0,0.04933502]
["bitfinex","BTCUSD",1731914207858,0.22007155,91735.0,91734.0,0.04933502]
["bitfinex","BTCUSD",1731914208104,0.22007155,91735.0,91734.0,0.0225503]
["bitfinex","BTCUSD",1731914208323,0.21907155,91735.0,91734.0,0.0205503]
["bitfinex","BTCUSD",1731914208531,0.21907155,91735.0,91734.0,0.0215503]
["bitfinex","BTCUSD",1731914209177,0.21907155,91735.0,91734.0,0.0205503]
["bitfinex","BTCUSD",1731914209535,0.21907155,91735.0,91734.0,0.04938534]
["bitfinex","BTCUSD",1731914209626,0.21907155,91735.0,91734.0,0.04846611]
["bitfinex","BTCUSD",1731914209845,0.22007155,91735.0,91734.0,0.03269395]
["bitfinex","BTCUSD",1731914210060,0.21907155,91735.0,91734.0,0.07530328]
["bitfinex","BTCUSD",1731914210271,0.21907155,91735.0,91734.0,0.04994307]
["bitfinex","BTCUSD",1731914210491,0.22007155,91735.0,91734.0,0.12624307]
["bitfinex","BTCUSD",1731914210727,0.001,91735.0,91734.0,0.12424307]
["bitfinex","BTCUSD",1731914210973,0.001,91735.0,91734.0,0.12724307]
["bitfinex","BTCUSD",1731914210974,0.002,91735.0,91734.0,0.12724307]
["bitfinex","BTCUSD",1731914211185,0.002,91735.0,91734.0,0.23625307]
["bitfinex","BTCUSD",1731914211405,0.001,91735.0,91734.0,0.23325307]
["bitfinex","BTCUSD",1731914211619,0.217986,91749.0,91743.0,0.002]
["bitfinex","BTCUSD",1731914211833,0.217986,91749.0,91734.0,0.12124307]
["bitfinex","BTCUSD",1731914211834,0.108996,91747.0,91746.0,0.002]
["bitfinex","BTCUSD",1731914212064,0.108996,91747.0,91746.0,0.04560933]
["bitfinex","BTCUSD",1731914212065,0.21805855,91747.0,91746.0,0.04560933]
["bitfinex","BTCUSD",1731914212279,0.21005855,91747.0,91746.0,0.04560933]
["bitfinex","BTCUSD",1731914212739,0.10906255,91747.0,91746.0,0.04560933]
["bitfinex","BTCUSD",1731914212971,0.10906255,91747.0,91746.0,0.002]
["bitfinex","BTCUSD",1731914213221,0.10906255,91747.0,91746.0,0.045611]
["bitfinex","BTCUSD",1731914213450,0.21805755,91747.0,91746.0,0.04708209]
["bitfinex","BTCUSD",1731914213697,0.217949,91765.0,91763.0,0.002]
["bitfinex","BTCUSD",1731914213929,0.217859,91803.0,91763.0,0.002]
["bitfinex","BTCUSD",1731914213930,0.21803755,91764.0,91763.0,0.002]
["bitfinex","BTCUSD",1731914214166,0.21803755,91764.0,91763.0,0.04559246]
["bitfinex","BTCUSD",1731914214167,0.10906255,91764.0,91763.0,0.04559246]
["bitfinex","BTCUSD",1731914214404,0.005,91789.0,91763.0,0.12422819]
["bitfinex","BTCUSD",1731914214660,0.10906255,91785.0,91784.0,0.002]
["bitfinex","BTCUSD",1731914214913,0.21801255,91785.0,91784.0,0.01876618]
["bitfinex","BTCUSD",1731914215157,0.21801255,91785.0,91784.0,0.0455704]
["bitfinex","BTCUSD",1731914216043,0.10906255,91785.0,91784.0,0.0465704]
["bitfinex","BTCUSD",1731914216256,0.11006255,91785.0,91784.0,0.09709826]
["bitfinex","BTCUSD",1731914216480,4e-05,91800.0,91784.0,0.09709826]
["bitfinex","BTCUSD",1731914216481,4e-05,91800.0,91799.0,0.002]
["bitfinex","BTCUSD",1731914216694,0.21803455,91800.0,91799.0,0.01876618]
["bitfinex","BTCUSD",1731914217349,0.21803455,91800.0,91799.0,0.01870604]
["bitfinex","BTCUSD",1731914217556,0.108972,91800.0,91799.0,0.01870604]
["bitfinex","BTCUSD",1731914217768,0.208972,91800.0,91799.0,0.01870604]
["bitfinex","BTCUSD",1731914218003,0.208972,91800.0,91799.0,0.01970604]
["bitfinex","BTCUSD",1731914218004,0.209972,91800.0,91799.0,0.01970604]
["bitfinex","BTCUSD",1731914218226,0.31903455,91800.0,91799.0,0.01970604]
["bitfinex","BTCUSD",1731914218450,0.31803455,91800.0,91799.0,0.01870604]
["bitfinex","BTCUSD",1731914218663,0.31803455,91800.0,91799.0,0.01769181]
["bitfinex","BTCUSD",1731914218876,0.31903455,91800.0,91799.0,0.01869181]
["bitfinex","BTCUSD",1731914219092,0.32003455,91800.0,91799.0,0.01869181]
["bitfinex","BTCUSD",1731914219312,0.32003455,91800.0,91799.0,0.01769181]
["bitfinex","BTCUSD",1731914219528,0.00304,91800.0,91799.0,0.004]
["bitfinex","BTCUSD",1731914219772,0.02994695,91838.0,91800.0,0.1263]
["bitfinex","BTCUSD",1731914220048,0.16296996,91831.0,91830.0,0.002]
["bitfinex","BTCUSD",1731914220265,0.217794,91830.0,91823.0,0.002]
["bitfinex","BTCUSD",1731914220522,0.10906255,91824.0,91813.0,0.002]
["bitfinex","BTCUSD",1731914220771,0.108913,91816.0,91815.0,0.16296996]
["bitfinex","BTCUSD",1731914220982,0.31797555,91816.0,91815.0,0.16296996]
["bitfinex","BTCUSD",1731914221234,0.31797555,91816.0,91815.0,0.00133887]
["bitfinex","BTCUSD",1731914221459,0.31797555,91816.0,91805.0,0.002]
["bitfinex","BTCUSD",1731914221460,0.108922,91809.0,91805.0,0.002]
["bitfinex","BTCUSD",1731914221682,0.222807,91825.0,91801.0,0.10893]
["bitfinex","BTCUSD",1731914221683,0.326661,91838.0,91809.0,0.217843]
["bitfinex","BTCUSD",1731914221890,0.10906255,91837.0,91826.0,0.002]
["bitfinex","BTCUSD",1731914222105,0.10906255,91837.0,91833.0,0.002]
["bitfinex","BTCUSD",1731914222336,0.108892,91834.0,91833.0,0.002]
["bitfinex","BTCUSD",1731914222600,0.108892,91834.0,91832.0,0.002]
["bitfinex","BTCUSD",1731914222601,0.10906255,91834.0,91832.0,0.002]
["bitfinex","BTCUSD",1731914222810,0.21795555,91833.0,91832.0,0.002]
["bitfinex","BTCUSD",1731914223938,0.31795555,91833.0,91832.0,0.002]
["bitfinex","BTCUSD",1731914224164,0.31895555,91833.0,91832.0,0.004]
["bitfinex","BTCUSD",1731914224394,0.101,91833.0,91832.0,0.004]
["bitfinex","BTCUSD",1731914224631,0.1,91833.0,91832.0,0.002]
["bitfinex","BTCUSD",1731914224882,0.0017186,91839.0,91838.0,0.002]
["bitfinex","BTCUSD",1731914225345,0.0017186,91839.0,91838.0,0.00333887]
["bitfinex","BTCUSD",1731914225565,0.0017186,91839.0,91838.0,0.002]
["bitfinex","BTCUSD",1731914225798,0.0017186,91839.0,91833.0,0.108892]
["bitfinex","BTCUSD",1731914225799,0.0017186,91839.0,91832.0,0.002]
["bitfinex","BTCUSD",1731914226008,0.0017194,91847.0,91832.0,0.002]
["bitfinex","BTCUSD",1731914226009,0.1105954,91847.0,91846.0,0.002]
["bitfinex","BTCUSD",1731914226224,0.0017194,91847.0,91846.0,0.002]
["bitfinex","BTCUSD",1731914226465,0.0017194,91847.0,91838.0,0.005]
["bitfinex","BTCUSD",1731914226466,0.21767,91882.0,91865.0,0.1263]
["bitfinex","BTCUSD",1731914226686,0.005,91883.0,91865.0,0.1263]
["bitfinex","BTCUSD",1731914226687,0.16296996,91874.0,91865.0,0.1263]
["bitfinex","BTCUSD",1731914226910,0.108853,91868.0,91865.0,0.1263]
["bitfinex","BTCUSD",1731914227156,0.21790755,91873.0,91872.0,0.002]
["bitfinex","BTCUSD",1731914227371,0.21790755,91873.0,91865.0,0.1263]
["bitfinex","BTCUSD",1731914227372,0.100849,91870.0,91869.0,0.002]
["bitfinex","BTCUSD",1731914227620,0.10906255,91882.0,91869.0,0.002]
["bitfinex","BTCUSD",1731914228030,0.208836,91881.0,91880.0,0.002]
["bitfinex","BTCUSD",1731914228264,0.1,91876.0,91869.0,0.002]
["bitfinex","BTCUSD",1731914228494,0.108849,91870.0,91869.0,0.002]
["bitfinex","BTCUSD",1731914229142,0.108849,91870.0,91869.0,0.003]
["bitfinex","BTCUSD",1731914229349,0.108849,91870.0,91869.0,0.002]
["bitfinex","BTCUSD",1731914229574,0.108849,91870.0,91850.0,0.0755]
["bitfinex","BTCUSD",1731914229575,0.217695,91872.0,91868.0,0.002]
["bitfinex","BTCUSD",1731914229778,0.10885,91869.0,91868.0,0.002]
["bitfinex","BTCUSD",1731914230831,0.001,91870.0,91866.0,0.002]
["bitfinex","BTCUSD",1731914231032,0.108853,91867.0,91866.0,0.002]
["bitfinex","BTCUSD",1731914231252,0.217702,91869.0,91857.0,0.002]
["bitfinex","BTCUSD",1731914231253,0.1,91861.0,91857.0,0.002]
["bitfinex","BTCUSD",1731914231478,0.10887,91852.0,91851.0,0.002]
["bitfinex","BTCUSD",1731914232320,0.108888,91837.0,91836.0,0.0755]
["bitfinex","BTCUSD",1731914232552,0.108888,91837.0,91836.0,0.0775]
["bitfinex","BTCUSD",1731914232979,0.108885,91840.0,91836.0,0.0755]
["bitfinex","BTCUSD",1731914233192,0.108885,91840.0,91839.0,0.002]
["bitfinex","BTCUSD",1731914234125,0.1,91863.0,91857.0,0.002]
["bitfinex","BTCUSD",1731914234344,0.208863,91858.0,91857.0,0.002]
["bitfinex","BTCUSD",1731914234548,0.208863,91858.0,91854.0,0.002]
["bitfinex","BTCUSD",1731914234549,0.1,91858.0,91854.0,0.002]
["bitfinex","BTCUSD",1731914234783,0.1,91858.0,91836.0,0.0775]
["bitfinex","BTCUSD",1731914234784,0.108871,91851.0,91850.0,0.002]
["bitfinex","BTCUSD",1731914236332,0.109871,91851.0,91850.0,0.003]
["bitfinex","BTCUSD",1731914236779,0.109871,91851.0,91850.0,0.001]
["bitfinex","BTCUSD",1731914236780,0.24459776,91851.0,91850.0,0.001]
["bitfinex","BTCUSD",1731914236988,0.209871,91851.0,91850.0,0.001]
["bitfinex","BTCUSD",1731914237417,0.214871,91851.0,91850.0,0.001]
["bitfinex","BTCUSD",1731914238062,0.215871,91851.0,91850.0,0.003]
["bitfinex","BTCUSD",1731914238494,0.21449474,91851.0,91850.0,0.001]
["bitfinex","BTCUSD",1731914239190,0.31855729,91851.0,91850.0,0.001]
["bitfinex","BTCUSD",1731914239410,0.31855729,91851.0,91850.0,0.003]
["bitfinex","BTCUSD",1731914239875,0.31855729,91851.0,91850.0,0.001]
["bitfinex","BTCUSD",1731914240102,0.31955729,91851.0,91850.0,0.005]
["bitfinex","BTCUSD",1731914240584,0.31855729,91851.0,91850.0,0.003]
["bitfinex","BTCUSD",1731914240793,0.31755729,91851.0,91850.0,0.002]
["bitfinex","BTCUSD",1731914241012,0.217725,91859.0,91850.0,0.002]
["bitfinex","BTCUSD",1731914241013,0.108854,91866.0,91865.0,0.002]
["bitfinex","BTCUSD",1731914241238,0.21791655,91866.0,91865.0,0.002]
["bitfinex","BTCUSD",1731914242221,0.31791655,91866.0,91865.0,0.002]
["bitfinex","BTCUSD",1731914242449,0.30991655,91866.0,91865.0,0.002]
["bitfinex","BTCUSD",1731914242690,0.20991655,91866.0,91865.0,0.002]
["bitfinex","BTCUSD",1731914243385,0.21091655,91866.0,91865.0,0.003]
["bitfinex","BTCUSD",1731914245443,0.21191655,91866.0,91865.0,0.004]
["bitfinex","BTCUSD",1731914245691,0.31191655,91866.0,91865.0,0.002]
["bitfinex","BTCUSD",1731914245923,0.34763748,91866.0,91865.0,0.002]
["bitfinex","BTCUSD",1731914246699,0.31691655,91866.0,91865.0,0.002]
["bitfinex","BTCUSD",1731914246854,0.37563748,91866.0,91865.0,0.002]
["bitfinex","BTCUSD",1731914247515,0.37463748,91866.0,91865.0,0.001]
["bitfinex","BTCUSD",1731914247728,0.37463748,91866.0,91841.0,0.002]
["bitfinex","BTCUSD",1731914247729,0.108882,91842.0,91841.0,0.002]
["bitfinex","BTCUSD",1731914247974,0.21794455,91842.0,91841.0,0.002]
["bitfinex","BTCUSD",1731914248411,0.108893,91833.0,91832.0,0.002]
["bitfinex","BTCUSD",1731914248622,0.108901,91826.0,91825.0,0.16296996]
["bitfinex","BTCUSD",1731914248844,0.21796355,91826.0,91825.0,0.16296996]
["bitfinex","BTCUSD",1731914249300,0.21796355,91826.0,91808.0,0.0008585]
["bitfinex","BTCUSD",1731914249301,0.108921,91809.0,91808.0,0.0008585]
["bitfinex","BTCUSD",1731914249533,0.108921,91809.0,91808.0,0.0028585]
["bitfinex","BTCUSD",1731914250460,0.108921,91809.0,91808.0,0.0008585]
["bitfinex","BTCUSD",1731914250675,0.21798355,91809.0,91808.0,0.0008585]
["bitfinex","BTCUSD",1731914250889,0.21898355,91809.0,91808.0,0.0028585]
["bitfinex","BTCUSD",1731914251303,0.21898355,91809.0,91808.0,0.01885279]
["bitfinex","BTCUSD",1731914253001,0.21998355,91809.0,91808.0,0.02085279]
["bitfinex","BTCUSD",1731914253451,0.21998355,91809.0,91808.0,0.0048585]
["bitfinex","BTCUSD",1731914253912,0.002,91809.0,91808.0,0.0048585]
["bitfinex","BTCUSD",1731914254170,0.002,91809.0,91808.0,0.1137805]
["bitfinex","BTCUSD",1731914254415,0.002,91809.0,91808.0,0.1187805]
["bitfinex","BTCUSD",1731914254851,0.002,91809.0,91808.0,0.1167805]
["bitfinex","BTCUSD",1731914255314,0.002,91809.0,91808.0,0.1187805]
["bitfinex","BTCUSD",1731914255788,0.002,91809.0,91808.0,0.1167805]
["bitfinex","BTCUSD",1731914256234,0.002,91809.0,91808.0,0.1187805]
["bitfinex","BTCUSD",1731914257375,0.426707,91825.0,91824.0,0.002]
["bitfinex","BTCUSD",1731914257616,0.53576955,91825.0,91824.0,0.002]
["bitfinex","BTCUSD",1731914257824,0.53576955,91825.0,91822.0,0.002]
["bitfinex","BTCUSD",1731914257825,0.108905,91823.0,91822.0,0.002]
["bitfinex","BTCUSD",1731914258027,0.108909,91819.0,91818.0,0.002]
["bitfinex","BTCUSD",1731914258245,0.005,91834.0,91808.0,0.0028585]
["bitfinex","BTCUSD",1731914258246,0.108908,91820.0,91819.0,0.002]
["bitfinex","BTCUSD",1731914258478,0.005,91834.0,91808.0,0.0028585]
["bitfinex","BTCUSD",1731914258479,0.001,91809.0,91808.0,0.0028585]
["bitfinex","BTCUSD",1731914258692,0.109921,91809.0,91808.0,0.0028585]
["bitfinex","BTCUSD",1731914259127,0.109921,91809.0,91808.0,0.0008585]
["bitfinex","BTCUSD",1731914259587,0.108921,91809.0,91808.0,0.0028585]
["bitfinex","BTCUSD",1731914260664,0.001,91809.0,91808.0,0.0038585]
["bitfinex","BTCUSD",1731914260868,0.002,91809.0,91808.0,0.0068585]
["bitfinex","BTCUSD",1731914261096,0.002,91809.0,91808.0,0.1207805]
["bitfinex","BTCUSD",1731914261333,0.001,91809.0,91808.0,0.1177805]
["bitfinex","BTCUSD",1731914261787,0.001,91809.0,91808.0,0.1207805]
["bitfinex","BTCUSD",1731914261788,0.002,91809.0,91808.0,0.1207805]
["bitfinex","BTCUSD",1731914262241,0.001,91809.0,91808.0,0.1177805]
["bitfinex","BTCUSD",1731914262450,0.001,91809.0,91808.0,0.1207805]
["bitfinex","BTCUSD",1731914262672,0.002,91809.0,91808.0,0.1207805]
["bitfinex","BTCUSD",1731914262856,0.001,91809.0,91808.0,0.1197805]
["bitfinex","BTCUSD",1731914263545,0.001,91809.0,91808.0,0.1207805]
["bitfinex","BTCUSD",1731914263546,0.002,91809.0,91808.0,0.1207805]
["bitfinex","BTCUSD",1731914265124,0.002,91809.0,91808.0,0.0118585]
["bitfinex","BTCUSD",1731914265928,0.002,91809.0,91808.0,0.1207805]
["bitfinex","BTCUSD",1731914267111,0.002,91809.0,91808.0,0.0118585]
["bitfinex","BTCUSD",1731914267733,0.002,91809.0,91808.0,0.1207805]
["bitfinex","BTCUSD",1731914269355,0.002,91809.0,91808.0,0.1208205]
["bitfinex","BTCUSD",1731914269816,0.002,91809.0,91808.0,0.1188205]
["bitfinex","BTCUSD",1731914270480,0.002,91809.0,91808.0,0.1208205]
["bitfinex","BTCUSD",1731914271206,0.002,91809.0,91808.0,0.1228205]
["bitfinex","BTCUSD",1731914271686,0.002,91809.0,91808.0,0.1208205]
["bitfinex","BTCUSD",1731914272349,0.320724,91821.0,91820.0,0.002]
["bitfinex","BTCUSD",1731914272577,0.42978655,91821.0,91820.0,0.002]
["bitfinex","BTCUSD",1731914273732,0.42978655,91821.0,91820.0,0.004]
["bitfinex","BTCUSD",1731914273957,0.43078655,91821.0,91820.0,0.004]
["bitfinex","BTCUSD",1731914274189,0.43178655,91821.0,91820.0,0.005]
["bitfinex","BTCUSD",1731914277083,0.53178655,91821.0,91820.0,0.003]
["bitfinex","BTCUSD",1731914277546,0.5685734,91821.0,91820.0,0.003]
["bitfinex","BTCUSD",1731914278230,0.5675734,91821.0,91820.0,0.001]
["bitfinex","BTCUSD",1731914278467,0.208921,91809.0,91808.0,0.0008985]
["bitfinex","BTCUSD",1731914278697,0.31798355,91809.0,91808.0,0.0008985]
["bitfinex","BTCUSD",1731914279346,0.32298355,91809.0,91808.0,0.0008985]
["bitfinex","BTCUSD",1731914279836,0.40168355,91809.0,91808.0,0.0008985]
["bitfinex","BTCUSD",1731914280049,0.40168355,91809.0,91760.0,0.217959]
["bitfinex","BTCUSD",1731914280050,0.108981,91759.0,91742.0,0.005]
["bitfinex","BTCUSD",1731914280304,0.108981,91759.0,91753.0,0.002]
["bitfinex","BTCUSD",1731914280305,0.21804355,91759.0,91753.0,0.002]
["bitfinex","BTCUSD",1731914280513,0.21804355,91759.0,91758.0,0.003716]
["bitfinex","BTCUSD",1731914280735,0.31804355,91759.0,91758.0,0.003716]
["bitfinex","BTCUSD",1731914280969,0.32304355,91759.0,91758.0,0.001716]
["bitfinex","BTCUSD",1731914281427,0.32304355,91759.0,91758.0,0.004716]
["bitfinex","BTCUSD",1731914281428,0.32404355,91759.0,91758.0,0.004716]
["bitfinex","BTCUSD",1731914281657,0.3568304,91759.0,91758.0,0.006716]
["bitfinex","BTCUSD",1731914282774,0.3548304,91759.0,91758.0,0.001716]
["bitfinex","BTCUSD",1731914283207,0.32504355,91759.0,91758.0,0.006716]
["bitfinex","BTCUSD",1731914283430,0.32504355,91759.0,91758.0,0.004716]
["bitfinex","BTCUSD",1731914283431,0.32004355,91759.0,91758.0,0.004716]
["bitfinex","BTCUSD",1731914283635,0.32304355,91759.0,91758.0,0.001716]
["bitfinex","BTCUSD",1731914283864,0.32404355,91759.0,91758.0,0.002716]
["bitfinex","BTCUSD",1731914284080,0.32504355,91759.0,91758.0,0.003716]
["bitfinex","BTCUSD",1731914284309,0.32504355,91759.0,91758.0,0.002716]
["bitfinex","BTCUSD",1731914284576,0.32504355,91759.0,91758.0,0.003716]
["bitfinex","BTCUSD",1731914284796,0.31804355,91759.0,91758.0,0.001716]
["bitfinex","BTCUSD",1731914285096,0.31804355,91759.0,91758.0,0.003716]
["bitfinex","BTCUSD",1731914285538,0.32304355,91759.0,91758.0,0.001716]
["bitfinex","BTCUSD",1731914286177,0.31804355,91759.0,91758.0,0.003716]
["bitfinex","BTCUSD",1731914286436,0.11006255,91759.0,91758.0,0.006716]
["bitfinex","BTCUSD",1731914286652,0.22404355,91759.0,91758.0,0.006716]
["bitfinex","BTCUSD",1731914287073,0.22404355,91759.0,91758.0,0.004716]
["bitfinex","BTCUSD",1731914287499,0.21104355,91759.0,91758.0,0.004716]
["bitfinex","BTCUSD",1731914287713,0.002,91759.0,91758.0,0.115698]
["bitfinex","BTCUSD",1731914287927,0.001,91759.0,91758.0,0.112698]
["bitfinex","BTCUSD",1731914288197,0.1,91765.0,91764.0,0.002]
["bitfinex","BTCUSD",1731914288419,0.208974,91765.0,91764.0,0.002]
["bitfinex","BTCUSD",1731914288895,0.1,91770.0,91764.0,0.002]
["bitfinex","BTCUSD",1731914289116,0.208968,91770.0,91769.0,0.002]
["bitfinex","BTCUSD",1731914289850,0.217923,91776.0,91775.0,0.002]
["bitfinex","BTCUSD",1731914290135,0.005,91793.0,91758.0,0.00889554]
["bitfinex","BTCUSD",1731914290136,0.208958,91778.0,91777.0,0.002]
["bitfinex","BTCUSD",1731914290360,0.31802055,91778.0,91777.0,0.002]
["bitfinex","BTCUSD",1731914291680,0.31902055,91778.0,91777.0,0.004]
["bitfinex","BTCUSD",1731914291888,0.32002055,91778.0,91777.0,0.005]
["bitfinex","BTCUSD",1731914292569,0.002,91778.0,91777.0,0.005]
["bitfinex","BTCUSD",1731914292781,0.002,91778.0,91777.0,0.0839]
["bitfinex","BTCUSD",1731914293042,0.002,91778.0,91777.0,0.19417706]
["bitfinex","BTCUSD",1731914293253,0.002,91778.0,91777.0,0.19317706]
["bitfinex","BTCUSD",1731914293458,0.002,91778.0,91777.0,0.19417706]
["bitfinex","BTCUSD",1731914293692,0.003,91778.0,91777.0,0.19617706]
["bitfinex","BTCUSD",1731914293914,0.003,91778.0,91777.0,0.19117706]
["bitfinex","BTCUSD",1731914293915,0.001,91778.0,91777.0,0.19117706]
["bitfinex","BTCUSD",1731914294149,0.002,91778.0,91777.0,0.19417706]
["bitfinex","BTCUSD",1731914294362,0.003,91778.0,91777.0,0.19617706]
["bitfinex","BTCUSD",1731914294568,0.003,91778.0,91777.0,0.08721806]
["bitfinex","BTCUSD",1731914294779,0.22102055,91778.0,91777.0,0.00831806]
["bitfinex","BTCUSD",1731914295207,0.22102055,91778.0,91777.0,0.007]
["bitfinex","BTCUSD",1731914296028,0.217913,91780.0,91777.0,0.007]
["bitfinex","BTCUSD",1731914296029,0.0017168,91820.0,91814.0,0.005]
["bitfinex","BTCUSD",1731914296036,0.0017168,91820.0,91819.0,0.005]
["bitfinex","BTCUSD",1731914296220,0.0017168,91820.0,91819.0,0.002]
["bitfinex","BTCUSD",1731914297132,0.0017168,91820.0,91808.0,0.217845]
["bitfinex","BTCUSD",1731914297494,0.0017168,91820.0,91819.0,0.004]
["bitfinex","BTCUSD",1731914297495,0.0027168,91820.0,91819.0,0.004]
["bitfinex","BTCUSD",1731914297773,0.0027168,91820.0,91819.0,0.003]
["bitfinex","BTCUSD",1731914297983,0.0037168,91820.0,91819.0,0.005]
["bitfinex","BTCUSD",1731914298199,0.0027168,91820.0,91819.0,0.004]
["bitfinex","BTCUSD",1731914299267,0.21077935,91820.0,91819.0,0.002]
["bitfinex","BTCUSD",1731914299495,0.21177935,91820.0,91819.0,0.002]
["bitfinex","BTCUSD",1731914299745,0.0037168,91820.0,91819.0,0.110909]
["bitfinex","BTCUSD",1731914299974,0.0017168,91820.0,91819.0,0.110909]
["bitfinex","BTCUSD",1731914300199,0.0027168,91820.0,91819.0,0.114909]
["bitfinex","BTCUSD",1731914300428,0.0027168,91820.0,91819.0,0.110909]
["bitfinex","BTCUSD",1731914300867,0.0027168,91820.0,91819.0,0.112909]
["bitfinex","BTCUSD",1731914300868,0.0037168,91820.0,91819.0,0.112909]
["bitfinex","BTCUSD",1731914301126,0.0017168,91820.0,91819.0,0.002]
["bitfinex","BTCUSD",1731914302490,0.0017168,91820.0,91819.0,0.112909]
["bitfinex","BTCUSD",1731914302691,0.0987168,91832.0,91829.0,0.002]
["bitfinex","BTCUSD",1731914302905,0.10906255,91831.0,91829.0,0.002]
["bitfinex","BTCUSD",1731914303330,0.10906255,91831.0,91812.0,0.005]
["bitfinex","BTCUSD",1731914303563,0.108904,91824.0,91820.0,0.16296996]
["bitfinex","BTCUSD",1731914303742,0.10906255,91823.0,91820.0,0.16296996]
["bitfinex","BTCUSD",1731914304251,0.10906255,91823.0,91814.0,0.217831]
["bitfinex","BTCUSD",1731914304476,0.001,91831.0,91830.0,0.118896]
["bitfinex","BTCUSD",1731914304706,0.001,91831.0,91830.0,0.113896]
["bitfinex","BTCUSD",1731914305389,0.108881,91843.0,91830.0,0.005]
["bitfinex","BTCUSD",1731914305598,0.1,91841.0,91836.0,0.108889]
["bitfinex","BTCUSD",1731914305812,0.10906255,91840.0,91831.0,0.217791]
["bitfinex","BTCUSD",1731914306014,0.10906255,91840.0,91835.0,0.10889]
["bitfinex","BTCUSD",1731914306635,0.10906255,91840.0,91832.0,0.217789]
["bitfinex","BTCUSD",1731914306636,0.10906255,91840.0,91836.0,0.108889]
["bitfinex","BTCUSD",1731914306838,0.10906255,91840.0,91836.0,0.003]
["bitfinex","BTCUSD",1731914307061,0.10906255,91840.0,91834.0,0.108891]
["bitfinex","BTCUSD",1731914307422,0.217772,91839.0,91830.0,0.113896]
["bitfinex","BTCUSD",1731914307667,0.108892,91835.0,91826.0,0.005]
["bitfinex","BTCUSD",1731914307864,0.21795455,91834.0,91829.0,0.16296996]
["bitfinex","BTCUSD",1731914308285,0.108897,91830.0,91825.0,0.005]
["bitfinex","BTCUSD",1731914308485,0.21795955,91830.0,91823.0,0.005]
["bitfinex","BTCUSD",1731914308695,0.10906255,91830.0,91825.0,0.005]
["bitfinex","BTCUSD",1731914308863,0.10906255,91830.0,91829.0,0.003]
["bitfinex","BTCUSD",1731914309224,0.10906255,91830.0,91825.0,0.005]
["bitfinex","BTCUSD",1731914309408,0.108898,91829.0,91825.0,0.005]
["bitfinex","BTCUSD",1731914309616,0.108899,91828.0,91825.0,0.003]
["bitfinex","BTCUSD",1731914309848,0.108899,91828.0,91825.0,0.005]
["bitfinex","BTCUSD",1731914310752,0.001,91829.0,91825.0,0.005]
["bitfinex","BTCUSD",1731914311452,0.1089,91827.0,91825.0,0.005]
["bitfinex","BTCUSD",1731914311679,0.001,91829.0,91828.0,0.108899]
["bitfinex","BTCUSD",1731914311904,0.11006255,91830.0,91826.0,0.108901]
["bitfinex","BTCUSD",1731914312134,0.10906255,91830.0,91826.0,0.108901]
["bitfinex","BTCUSD",1731914312353,0.001,91828.0,91826.0,0.108901]
["bitfinex","BTCUSD",1731914312578,0.002,91828.0,91827.0,0.1089]
["bitfinex","BTCUSD",1731914312803,0.001,91828.0,91827.0,0.1089]
["bitfinex","BTCUSD",1731914313731,0.0008565,91842.0,91827.0,0.217799]
["bitfinex","BTCUSD",1731914313928,0.10906255,91841.0,91830.0,0.326689]
["bitfinex","BTCUSD",1731914314135,0.10906255,91841.0,91835.0,0.10889]
["bitfinex","BTCUSD",1731914314369,0.21794555,91841.0,91835.0,0.10889]
["bitfinex","BTCUSD",1731914314603,0.107885,91840.0,91830.0,0.217793]
["bitfinex","BTCUSD",1731914314823,0.10906255,91839.0,91833.0,0.108892]
["bitfinex","BTCUSD",1731914315476,0.21794855,91839.0,91833.0,0.108892]
["bitfinex","BTCUSD",1731914315716,0.21794855,91839.0,91827.0,0.002]
["bitfinex","BTCUSD",1731914315717,0.10906255,91839.0,91827.0,0.002]
["bitfinex","BTCUSD",1731914315941,0.10906255,91839.0,91825.0,0.005]
["bitfinex","BTCUSD",1731914315942,0.1,91837.0,91825.0,0.005]
["bitfinex","BTCUSD",1731914316163,0.10906255,91836.0,91830.0,0.002]
["bitfinex","BTCUSD",1731914316393,0.108895,91831.0,91830.0,0.002]
["bitfinex","BTCUSD",1731914316619,0.10906255,91831.0,91826.0,0.16296996]
["bitfinex","BTCUSD",1731914316826,0.1,91837.0,91826.0,0.16296996]
["bitfinex","BTCUSD",1731914316827,0.108899,91828.0,91826.0,0.16296996]
["bitfinex","BTCUSD",1731914317114,0.10906255,91830.0,91825.0,0.005]
["bitfinex","BTCUSD",1731914317325,0.100901,91827.0,91825.0,0.005]
["bitfinex","BTCUSD",1731914317531,0.10906255,91826.0,91815.0,0.005]
["bitfinex","BTCUSD",1731914317745,0.10906255,91826.0,91809.0,0.222841]
["bitfinex","BTCUSD",1731914317746,0.217807,91824.0,91819.0,0.16296996]
["bitfinex","BTCUSD",1731914317974,0.108911,91818.0,91812.0,0.113917]
["bitfinex","BTCUSD",1731914318200,0.108911,91818.0,91814.0,0.16296996]
["bitfinex","BTCUSD",1731914318427,0.108911,91818.0,91812.0,0.113917]
["bitfinex","BTCUSD",1731914318654,0.108908,91820.0,91813.0,0.108916]
["bitfinex","BTCUSD",1731914318856,0.217815,91821.0,91812.0,0.005]
["bitfinex","BTCUSD",1731914319067,0.108908,91820.0,91819.0,0.003]
["bitfinex","BTCUSD",1731914319309,0.10891,91819.0,91813.0,0.108916]
["bitfinex","BTCUSD",1731914319533,0.10906255,91821.0,91812.0,0.005]
["bitfinex","BTCUSD",1731914319534,0.10906255,91821.0,91814.0,0.01672244]
["bitfinex","BTCUSD",1731914319752,0.108913,91816.0,91813.0,0.01672244]
["bitfinex","BTCUSD",1731914319961,0.001,91818.0,91798.0,0.005]
["bitfinex","BTCUSD",1731914319962,0.10906255,91815.0,91798.0,0.005]
["bitfinex","BTCUSD",1731914320194,0.108917,91813.0,91812.0,0.004]
["bitfinex","BTCUSD",1731914320428,0.31797955,91813.0,91812.0,0.004]
["bitfinex","BTCUSD",1731914320644,0.31797955,91813.0,91812.0,0.003]
["bitfinex","BTCUSD",1731914321116,0.21797955,91813.0,91812.0,0.003]
["bitfinex","BTCUSD",1731914321336,0.10906255,91813.0,91804.0,0.217855]
["bitfinex","BTCUSD",1731914321597,0.208925,91806.0,91805.0,0.01674033]
["bitfinex","BTCUSD",1731914321808,0.108949,91786.0,91776.0,0.026796]
["bitfinex","BTCUSD",1731914322042,0.108949,91786.0,91785.0,0.01846259]
["bitfinex","BTCUSD",1731914322278,0.108949,91786.0,91785.0,0.0184708]
["bitfinex","BTCUSD",1731914322279,0.208949,91786.0,91785.0,0.0184708]
["bitfinex","BTCUSD",1731914322482,0.208949,91786.0,91785.0,0.01847048]
["bitfinex","BTCUSD",1731914323159,0.31801155,91786.0,91785.0,0.01847048]
["bitfinex","BTCUSD",1731914323476,0.31801155,91786.0,91785.0,0.01947048]
["bitfinex","BTCUSD",1731914323871,0.1,91795.0,91785.0,0.01947048]
["bitfinex","BTCUSD",1731914324082,0.1,91793.0,91787.0,0.108947]
["bitfinex","BTCUSD",1731914324287,0.208941,91793.0,91787.0,0.108947]
["bitfinex","BTCUSD",1731914324512,0.1,91793.0,91788.0,0.0435563]
["bitfinex","BTCUSD",1731914324734,0.208941,91793.0,91789.0,0.0435563]
["bitfinex","BTCUSD",1731914324974,0.108942,91792.0,91790.0,0.04355926]
["bitfinex","BTCUSD",1731914325213,0.108944,91790.0,91789.0,0.02680233]
["bitfinex","BTCUSD",1731914325431,0.108944,91790.0,91789.0,0.07037169]
["bitfinex","BTCUSD",1731914325432,0.21800655,91790.0,91789.0,0.07037169]
["bitfinex","BTCUSD",1731914325658,0.21800655,91790.0,91789.0,0.04355962]
["bitfinex","BTCUSD",1731914326988,0.39740655,91790.0,91789.0,0.04455962]
["bitfinex","BTCUSD",1731914327196,0.39740655,91790.0,91789.0,0.02780233]
["bitfinex","BTCUSD",1731914328290,0.39740655,91790.0,91789.0,0.02680233]
["bitfinex","BTCUSD",1731914328528,0.42640655,91790.0,91789.0,0.02980233]
["bitfinex","BTCUSD",1731914328743,0.42640655,91790.0,91789.0,0.03080233]
["bitfinex","BTCUSD",1731914328953,0.42540655,91790.0,91789.0,0.02780233]
["bitfinex","BTCUSD",1731914329172,0.40240655,91790.0,91789.0,0.02680233]
["bitfinex","BTCUSD",1731914329382,0.40940655,91790.0,91789.0,0.00801333]
["bitfinex","BTCUSD",1731914329605,0.41140655,91790.0,91789.0,0.00501333]
["bitfinex","BTCUSD",1731914329858,0.41040655,91790.0,91789.0,0.00501333]
["bitfinex","BTCUSD",1731914330070,0.40840655,91790.0,91789.0,0.00501333]
["bitfinex","BTCUSD",1731914330299,0.41140655,91790.0,91789.0,0.00501333]
["bitfinex","BTCUSD",1731914330549,0.40940655,91790.0,91789.0,0.00501333]
["bitfinex","BTCUSD",1731914330769,0.41240655,91790.0,91789.0,0.00801333]
["bitfinex","BTCUSD",1731914331219,0.41140655,91790.0,91789.0,0.00801333]
["bitfinex","BTCUSD",1731914331444,0.40940655,91790.0,91789.0,3.3e-07]
["bitfinex","BTCUSD",1731914331647,0.41940655,91790.0,91789.0,3.3e-07]
["bitfinex","BTCUSD",1731914331870,0.4415809,91790.0,91789.0,3.3e-07]
["bitfinex","BTCUSD",1731914332081,0.4415809,91790.0,91785.0,0.001713]
["bitfinex","BTCUSD",1731914332082,0.115949,91786.0,91785.0,0.001713]
["bitfinex","BTCUSD",1731914332295,0.32301155,91786.0,91785.0,0.001713]
["bitfinex","BTCUSD",1731914332507,0.31701155,91786.0,91785.0,0.001713]
["bitfinex","BTCUSD",1731914333189,0.33201155,91786.0,91785.0,0.003713]
["bitfinex","BTCUSD",1731914334313,0.35601155,91786.0,91785.0,0.004713]
["bitfinex","BTCUSD",1731914334575,0.34101155,91786.0,91785.0,0.001713]
["bitfinex","BTCUSD",1731914334815,0.35601155,91786.0,91785.0,0.004713]
["bitfinex","BTCUSD",1731914335043,0.38001155,91786.0,91785.0,0.004713]
["bitfinex","BTCUSD",1731914335273,0.36501155,91786.0,91785.0,0.002713]
["bitfinex","BTCUSD",1731914335750,0.38101155,91786.0,91785.0,0.003713]
["bitfinex","BTCUSD",1731914335966,0.36501155,91786.0,91785.0,0.002713]
["bitfinex","BTCUSD",1731914336278,0.31701155,91786.0,91785.0,0.001713]
["bitfinex","BTCUSD",1731914336498,0.31701155,91786.0,91785.0,0.002713]
["bitfinex","BTCUSD",1731914336499,0.33301155,91786.0,91785.0,0.002713]
["bitfinex","BTCUSD",1731914337654,0.34101155,91786.0,91785.0,0.002713]
["bitfinex","BTCUSD",1731914337889,0.36301155,91786.0,91785.0,0.002713]
["bitfinex","BTCUSD",1731914338128,0.39001155,91786.0,91785.0,1e-06]
["bitfinex","BTCUSD",1731914338844,0.41301155,91786.0,91785.0,1e-06]
["bitfinex","BTCUSD",1731914340418,0.39001155,91786.0,91785.0,1e-06]
["bitfinex","BTCUSD",1731914342590,0.38901155,91786.0,91785.0,1e-06]
["bitfinex","BTCUSD",1731914343262,0.39401155,91786.0,91785.0,1e-06]
["bitfinex","BTCUSD",1731914344182,0.39401155,91786.0,91785.0,0.0017138]
["bitfinex","BTCUSD",1731914345258,0.39301155,91786.0,91785.0,0.0017138]
["bitfinex","BTCUSD",1731914345492,0.47311155,91786.0,91785.0,0.0017138]
["bitfinex","BTCUSD",1731914345942,0.47311155,91786.0,91785.0,8e-07]
["bitfinex","BTCUSD",1731914346175,0.47311155,91786.0,91775.0,8e-07]
["bitfinex","BTCUSD",1731914346176,0.20896,91776.0,91775.0,8e-07]
["bitfinex","BTCUSD",1731914346409,0.31802255,91776.0,91775.0,8e-07]
["bitfinex","BTCUSD",1731914347299,0.33302255,91776.0,91775.0,8e-07]
["bitfinex","BTCUSD",1731914347765,0.33702255,91776.0,91775.0,0.0010008]
["bitfinex","BTCUSD",1731914348675,0.41792255,91776.0,91775.0,8e-07]
["bitfinex","BTCUSD",1731914349340,0.44092255,91776.0,91775.0,8e-07]
["bitfinex","BTCUSD",1731914349554,0.208991,91750.0,91749.0,0.0004328]
["bitfinex","BTCUSD",1731914349788,0.31805355,91750.0,91749.0,0.0004328]
["bitfinex","BTCUSD",1731914350038,0.31805355,91750.0,91749.0,0.01715517]
["bitfinex","BTCUSD",1731914350949,0.32005355,91750.0,91749.0,0.01915517]
["bitfinex","BTCUSD",1731914351208,0.32005355,91750.0,91749.0,0.0024328]
["bitfinex","BTCUSD",1731914351456,0.32005355,91750.0,91749.0,0.01918029]
["bitfinex","BTCUSD",1731914351925,0.31905355,91750.0,91749.0,0.05096886]
["bitfinex","BTCUSD",1731914352161,0.21006255,91750.0,91749.0,0.05096886]
["bitfinex","BTCUSD",1731914352381,0.11106255,91750.0,91749.0,0.05096886]
["bitfinex","BTCUSD",1731914352629,0.11106255,91750.0,91749.0,0.03898936]
["bitfinex","BTCUSD",1731914352873,0.11106255,91750.0,91749.0,0.05573232]
["bitfinex","BTCUSD",1731914353092,0.22005355,91750.0,91749.0,0.05232447]
["bitfinex","BTCUSD",1731914353318,0.22005355,91750.0,91749.0,0.02053533]
["bitfinex","BTCUSD",1731914353546,0.31905355,91750.0,91749.0,0.01917576]
["bitfinex","BTCUSD",1731914353755,0.31805355,91750.0,91749.0,0.01917576]
["bitfinex","BTCUSD",1731914353984,0.32005355,91750.0,91749.0,0.02717576]
["bitfinex","BTCUSD",1731914354466,0.31905355,91750.0,91749.0,0.02017576]
["bitfinex","BTCUSD",1731914354693,0.32405355,91750.0,91749.0,0.02721803]
["bitfinex","BTCUSD",1731914354904,0.32405355,91750.0,91749.0,0.0024328]
["bitfinex","BTCUSD",1731914355114,0.31905355,91750.0,91749.0,0.0034328]
["bitfinex","BTCUSD",1731914355324,0.31905355,91750.0,91749.0,0.0004328]
["bitfinex","BTCUSD",1731914355538,0.32005355,91750.0,91749.0,0.0024328]
["bitfinex","BTCUSD",1731914355791,0.32105355,91750.0,91749.0,0.0054328]
["bitfinex","BTCUSD",1731914356697,0.32105355,91750.0,91749.0,8e-07]
["bitfinex","BTCUSD",1731914356698,0.32505355,91750.0,91749.0,8e-07]
["bitfinex","BTCUSD",1731914356904,0.209009,91735.0,91733.0,0.005]
["bitfinex","BTCUSD",1731914357125,0.31807155,91735.0,91734.0,0.0256949]
["bitfinex","BTCUSD",1731914358267,0.31807155,91735.0,91734.0,0.0008581]
["bitfinex","BTCUSD",1731914358509,0.31807155,91735.0,91734.0,0.02568846]
["bitfinex","BTCUSD",1731914358738,0.31807155,91735.0,91734.0,0.02868846]
["bitfinex","BTCUSD",1731914358947,0.31907155,91735.0,91734.0,0.02868846]
["bitfinex","BTCUSD",1731914359158,0.31907155,91735.0,91734.0,0.03002752]
["bitfinex","BTCUSD",1731914359402,0.31907155,91735.0,91734.0,0.02063696]
["bitfinex","BTCUSD",1731914359623,0.31907155,91735.0,91734.0,0.05552861]
["bitfinex","BTCUSD",1731914359857,0.31907155,91735.0,91734.0,0.07230218]
["bitfinex","BTCUSD",1731914360067,0.31907155,91735.0,91734.0,0.04546187]
["bitfinex","BTCUSD",1731914360068,0.32007155,91735.0,91734.0,0.04546187]
["bitfinex","BTCUSD",1731914360277,0.32007155,91735.0,91734.0,0.0723026]
["bitfinex","BTCUSD",1731914362047,0.32007155,91735.0,91734.0,0.04546203]
["bitfinex","BTCUSD",1731914362523,0.31207155,91735.0,91734.0,0.04546203]
["bitfinex","BTCUSD",1731914362757,0.31107155,91735.0,91734.0,0.04546203]
["bitfinex","BTCUSD",1731914363228,0.31207155,91735.0,91734.0,0.04545875]
["bitfinex","BTCUSD",1731914363465,0.31207155,91735.0,91734.0,0.07229316]
["bitfinex","BTCUSD",1731914363466,0.31107155,91735.0,91734.0,0.07229316]
["bitfinex","BTCUSD",1731914363662,0.31007155,91735.0,91734.0,0.02568693]
["bitfinex","BTCUSD",1731914363896,0.31107155,91735.0,91734.0,0.01763696]
["bitfinex","BTCUSD",1731914364127,0.31207155,91735.0,91734.0,0.01763696]
["bitfinex","BTCUSD",1731914364351,0.31207155,91735.0,91734.0,0.0008581]
["bitfinex","BTCUSD",1731914364569,0.31207155,91735.0,91734.0,0.00890506]
["bitfinex","BTCUSD",1731914364791,0.31207155,91735.0,91734.0,0.05250934]
["bitfinex","BTCUSD",1731914365230,0.31107155,91735.0,91734.0,0.05250934]
["bitfinex","BTCUSD",1731914365706,0.111009,91735.0,91734.0,0.13300934]
["bitfinex","BTCUSD",1731914365939,0.110009,91735.0,91734.0,0.06091774]
["bitfinex","BTCUSD",1731914366160,0.110009,91735.0,91734.0,0.05935199]
["bitfinex","BTCUSD",1731914366394,0.111009,91735.0,91734.0,0.06035199]
["bitfinex","BTCUSD",1731914366840,0.110009,91735.0,91734.0,0.05750934]
["bitfinex","BTCUSD",1731914367074,0.210009,91735.0,91734.0,0.05851063]
["bitfinex","BTCUSD",1731914367296,0.211009,91735.0,91734.0,0.05851063]
["bitfinex","BTCUSD",1731914367515,0.31907155,91735.0,91734.0,0.05751063]
["bitfinex","BTCUSD",1731914367935,0.32107155,91735.0,91734.0,0.05851063]
["bitfinex","BTCUSD",1731914368147,0.31907155,91735.0,91734.0,0.05851063]
["bitfinex","BTCUSD",1731914368371,0.21907155,91735.0,91734.0,0.06191914]
["bitfinex","BTCUSD",1731914368667,0.22007155,91735.0,91734.0,0.06191914]
["bitfinex","BTCUSD",1731914368862,0.21907155,91735.0,91734.0,0.06014854]
["bitfinex","BTCUSD",1731914369067,0.21807155,91735.0,91734.0,0.062557]
["bitfinex","BTCUSD",1731914369524,0.21907155,91735.0,91734.0,0.063557]
["bitfinex","BTCUSD",1731914369766,0.001,91735.0,91734.0,0.063557]
["bitfinex","BTCUSD",1731914369986,0.002,91735.0,91734.0,0.297767]
["bitfinex","BTCUSD",1731914370217,0.002,91735.0,91734.0,0.302767]
["bitfinex","BTCUSD",1731914370452,0.001,91735.0,91734.0,0.29893175]
["bitfinex","BTCUSD",1731914370698,0.002,91735.0,91734.0,0.32576592]
["bitfinex","BTCUSD",1731914370912,0.0008568,91750.0,91749.0,0.113993]
["bitfinex","BTCUSD",1731914371166,0.0008568,91750.0,91749.0,0.16259827]
["bitfinex","BTCUSD",1731914371401,0.0008568,91750.0,91749.0,0.32384488]
["bitfinex","BTCUSD",1731914371615,0.108968,91770.0,91767.0,0.005]
["bitfinex","BTCUSD",1731914371839,0.48983596,91781.0,91780.0,0.005]
["bitfinex","BTCUSD",1731914372059,0.16296996,91781.0,91780.0,0.03987735]
["bitfinex","BTCUSD",1731914372274,0.217891,91789.0,91785.0,0.0547]
["bitfinex","BTCUSD",1731914372497,0.1098055,91786.0,91785.0,0.10633258]
["bitfinex","BTCUSD",1731914372708,0.1098055,91786.0,91785.0,0.07949841]
["bitfinex","BTCUSD",1731914373583,0.2098055,91786.0,91785.0,0.07949841]
["bitfinex","BTCUSD",1731914374064,0.2108055,91786.0,91785.0,0.08049841]
["bitfinex","BTCUSD",1731914374288,0.2108055,91786.0,91785.0,0.0724711]
["bitfinex","BTCUSD",1731914374728,0.2118055,91786.0,91785.0,0.0734711]
["bitfinex","BTCUSD",1731914374974,0.0028565,91786.0,91785.0,0.0734711]
["bitfinex","BTCUSD",1731914375187,0.0028565,91786.0,91785.0,0.1014711]
["bitfinex","BTCUSD",1731914375416,0.1118055,91786.0,91785.0,0.0734711]
["bitfinex","BTCUSD",1731914375626,0.1118055,91786.0,91785.0,0.0567]
["bitfinex","BTCUSD",1731914376095,0.22086805,91786.0,91785.0,0.006]
["bitfinex","BTCUSD",1731914376324,0.21986805,91786.0,91785.0,0.33285]
["bitfinex","BTCUSD",1731914376530,0.31986805,91786.0,91785.0,0.33385]
["bitfinex","BTCUSD",1731914376772,0.32086805,91786.0,91785.0,0.33585]
["bitfinex","BTCUSD",1731914377019,0.31986805,91786.0,91785.0,0.33385]
["bitfinex","BTCUSD",1731914377460,0.2038055,91786.0,91785.0,0.33585]
["bitfinex","BTCUSD",1731914377662,0.2028055,91786.0,91785.0,0.33385]
["bitfinex","BTCUSD",1731914377885,0.2028055,91786.0,91785.0,0.46485]
["bitfinex","BTCUSD",1731914378111,0.002,91786.0,91785.0,0.46685]
["bitfinex","BTCUSD",1731914378808,0.002,91786.0,91785.0,0.6038]
["bitfinex","BTCUSD",1731914379037,0.0008564,91793.0,91792.0,0.272941]
["bitfinex","BTCUSD",1731914379266,0.1097964,91793.0,91792.0,0.46283]
["bitfinex","BTCUSD",1731914380131,0.1097964,91793.0,91792.0,0.33183]
["bitfinex","BTCUSD",1731914380352,0.2107964,91793.0,91792.0,0.33383]
["bitfinex","BTCUSD",1731914380562,0.2097964,91793.0,91792.0,0.33183]
["bitfinex","BTCUSD",1731914380790,0.2107964,91793.0,91792.0,0.33383]
["bitfinex","BTCUSD",1731914380998,0.2107964,91793.0,91792.0,0.33583]
["bitfinex","BTCUSD",1731914380999,0.2117964,91793.0,91792.0,0.33583]
["bitfinex","BTCUSD",1731914381216,0.2107964,91793.0,91792.0,0.33383]
["bitfinex","BTCUSD",1731914381451,0.2097964,91793.0,91792.0,0.33183]
["bitfinex","BTCUSD",1731914381687,0.2107964,91793.0,91792.0,0.33383]
["bitfinex","BTCUSD",1731914382361,0.2117964,91793.0,91792.0,0.33583]
["bitfinex","BTCUSD",1731914382826,0.2107964,91793.0,91792.0,0.33383]
["bitfinex","BTCUSD",1731914383262,0.2117964,91793.0,91792.0,0.33483]
["bitfinex","BTCUSD",1731914383695,0.2107964,91793.0,91792.0,0.33383]
["bitfinex","BTCUSD",1731914383922,0.2117964,91793.0,91792.0,0.33483]
["bitfinex","BTCUSD",1731914386638,0.2107964,91793.0,91792.0,0.33383]
["bitfinex","BTCUSD",1731914386861,0.2097964,91793.0,91792.0,0.33183]
["bitfinex","BTCUSD",1731914387076,0.2117964,91793.0,91792.0,0.33583]
["bitfinex","BTCUSD",1731914387289,0.2117964,91793.0,91792.0,0.33383]
["bitfinex","BTCUSD",1731914387513,0.2107964,91793.0,91792.0,0.33183]
["bitfinex","BTCUSD",1731914387731,0.2127964,91793.0,91792.0,0.33583]
["bitfinex","BTCUSD",1731914390188,0.2127964,91793.0,91792.0,0.33083]
["bitfinex","BTCUSD",1731914390189,0.32185895,91793.0,91792.0,0.33083]
["bitfinex","BTCUSD",1731914392451,0.31385895,91793.0,91792.0,0.33083]
["bitfinex","BTCUSD",1731914392671,0.31285895,91793.0,91792.0,0.32883]
["bitfinex","BTCUSD",1731914392878,0.31385895,91793.0,91792.0,0.33083]
["bitfinex","BTCUSD",1731914393085,0.31185895,91793.0,91792.0,0.32883]
["bitfinex","BTCUSD",1731914393311,0.31271545,91793.0,91792.0,0.32883]
["bitfinex","BTCUSD",1731914393945,0.31371545,91793.0,91792.0,0.33083]
["bitfinex","BTCUSD",1731914395995,0.31371545,91793.0,91792.0,0.33583]
["bitfinex","BTCUSD",1731914396385,0.1046529,91793.0,91792.0,0.33583]
["bitfinex","BTCUSD",1731914397230,0.1046529,91793.0,91792.0,0.33383]
["bitfinex","BTCUSD",1731914397435,0.1036529,91793.0,91792.0,0.33383]
["bitfinex","BTCUSD",1731914397878,0.1026529,91793.0,91792.0,0.33183]
["bitfinex","BTCUSD",1731914398053,0.1026529,91793.0,91792.0,0.33383]
["bitfinex","BTCUSD",1731914398054,0.2036529,91793.0,91792.0,0.33383]
["bitfinex","BTCUSD",1731914398280,0.2036529,91793.0,91792.0,0.35054384]
["bitfinex","BTCUSD",1731914398700,0.2046529,91793.0,91792.0,0.35254383]
["bitfinex","BTCUSD",1731914399317,0.2046529,91793.0,91792.0,0.33583]
["bitfinex","BTCUSD",1731914399473,0.2046529,91793.0,91792.0,0.35255995]
["bitfinex","BTCUSD",1731914400067,0.2046529,91793.0,91792.0,0.3793284]
["bitfinex","BTCUSD",1731914400267,0.2046529,91793.0,91792.0,0.38273458]
["bitfinex","BTCUSD",1731914401750,0.2046529,91793.0,91792.0,0.3793284]
["bitfinex","BTCUSD",1731914401950,0.2046529,91793.0,91792.0,0.38273458]
["bitfinex","BTCUSD",1731914402378,0.31371545,91793.0,91792.0,0.38273458]
["bitfinex","BTCUSD",1731914402621,0.31371545,91793.0,91792.0,0.35255995]
["bitfinex","BTCUSD",1731914403049,0.31371545,91793.0,91792.0,0.33583]
["bitfinex","BTCUSD",1731914403282,0.2046529,91793.0,91792.0,0.34759782]
["bitfinex","BTCUSD",1731914403508,0.2046529,91793.0,91792.0,0.35259782]
["bitfinex","BTCUSD",1731914403934,0.31371545,91793.0,91792.0,0.35259782]
["bitfinex","BTCUSD",1731914406128,0.31371545,91793.0,91792.0,0.37942711]
["bitfinex","BTCUSD",1731914406346,0.2046529,91793.0,91792.0,0.38283359]
["bitfinex","BTCUSD",1731914407260,0.0966529,91793.0,91792.0,0.38283359]
["bitfinex","BTCUSD",1731914407882,0.0956529,91793.0,91792.0,0.38083359]
["bitfinex","BTCUSD",1731914408288,0.0966529,91793.0,91792.0,0.38283359]
["bitfinex","BTCUSD",1731914408501,0.0956529,91793.0,91792.0,0.38083359]
["bitfinex","BTCUSD",1731914409139,0.0966529,91793.0,91792.0,0.38283359]
["bitfinex","BTCUSD",1731914409577,0.0956529,91793.0,91792.0,0.38083359]
["bitfinex","BTCUSD",1731914409780,0.0956529,91793.0,91792.0,0.38283359]
["bitfinex","BTCUSD",1731914410002,0.0956529,91793.0,91792.0,0.38083359]
["bitfinex","BTCUSD",1731914410231,0.0966529,91793.0,91792.0,0.38283359]
["bitfinex","BTCUSD",1731914410466,0.0956529,91793.0,91792.0,0.38083359]
["bitfinex","BTCUSD",1731914410921,0.0966529,91793.0,91792.0,0.38283359]
["bitfinex","BTCUSD",1731914411158,0.0956529,91793.0,91792.0,0.37883359]
["bitfinex","BTCUSD",1731914411403,0.0976529,91793.0,91792.0,0.38283359]
["bitfinex","BTCUSD",1731914411815,0.0966529,91793.0,91792.0,0.38083359]
["bitfinex","BTCUSD",1731914412026,0.0028565,91793.0,91792.0,0.38083359]
["bitfinex","BTCUSD",1731914412263,0.0038565,91793.0,91792.0,0.33583]
["bitfinex","BTCUSD",1731914412498,0.0038565,91793.0,91792.0,0.38283006]
["bitfinex","BTCUSD",1731914412717,0.0028565,91793.0,91792.0,0.38083006]
["bitfinex","BTCUSD",1731914412925,0.0028565,91793.0,91792.0,0.33723611]
["bitfinex","BTCUSD",1731914413158,0.0018565,91793.0,91792.0,0.3808293]
["bitfinex","BTCUSD",1731914413417,0.0028565,91793.0,91792.0,0.3818293]
["bitfinex","BTCUSD",1731914413630,0.0028565,91793.0,91792.0,0.3808293]
["bitfinex","BTCUSD",1731914414057,0.0038565,91793.0,91792.0,0.3818293]
["bitfinex","BTCUSD",1731914414266,0.0038565,91793.0,91792.0,0.38182929]
["bitfinex","BTCUSD",1731914415797,0.2127965,91793.0,91792.0,0.37842319]
["bitfinex","BTCUSD",1731914416012,0.2127965,91793.0,91792.0,0.6230065]
["bitfinex","BTCUSD",1731914416222,0.2127965,91793.0,91792.0,0.63974351]
["bitfinex","BTCUSD",1731914416449,0.2127965,91793.0,91792.0,0.38179982]
["bitfinex","BTCUSD",1731914416650,0.2127965,91793.0,91792.0,0.38351262]
["bitfinex","BTCUSD",1731914417516,0.0038565,91793.0,91792.0,0.38351262]
["bitfinex","BTCUSD",1731914417721,0.0038565,91793.0,91792.0,0.49245362]
["bitfinex","BTCUSD",1731914417933,0.0038565,91793.0,91792.0,0.61635362]
["bitfinex","BTCUSD",1731914418378,0.0038565,91793.0,91792.0,0.62335362]
["bitfinex","BTCUSD",1731914418601,0.0038565,91793.0,91792.0,0.62135362]
["bitfinex","BTCUSD",1731914419025,0.0038565,91793.0,91792.0,0.64635362]
["bitfinex","BTCUSD",1731914419247,0.0008565,91793.0,91792.0,0.64835362]
["bitfinex","BTCUSD",1731914419852,0.0018565,91793.0,91792.0,0.65035362]
["bitfinex","BTCUSD",1731914420510,0.0018565,91793.0,91792.0,0.75941617]
["bitfinex","BTCUSD",1731914421182,0.0028565,91793.0,91792.0,0.76041617]
["bitfinex","BTCUSD",1731914421609,0.0018565,91793.0,91792.0,0.75941617]
["bitfinex","BTCUSD",1731914421962,0.0028565,91793.0,91792.0,0.76041617]
["bitfinex","BTCUSD",1731914422378,0.15582646,91817.0,91816.0,0.005]
["bitfinex","BTCUSD",1731914422578,0.15582646,91817.0,91816.0,0.35190121]
["bitfinex","BTCUSD",1731914422801,0.1,91818.0,91816.0,0.33174]
["bitfinex","BTCUSD",1731914423006,0.1,91818.0,91816.0,0.34845704]
["bitfinex","BTCUSD",1731914423162,0.208911,91818.0,91817.0,0.01671704]
["bitfinex","BTCUSD",1731914423556,0.208911,91818.0,91817.0,0.34345704]
["bitfinex","BTCUSD",1731914423557,0.1,91818.0,91817.0,0.34345704]
["bitfinex","BTCUSD",1731914423765,0.1,91819.0,91817.0,0.34345704]
["bitfinex","BTCUSD",1731914423971,0.31797355,91818.0,91817.0,0.32674]
["bitfinex","BTCUSD",1731914425518,0.31897355,91818.0,91817.0,0.32774]
["bitfinex","BTCUSD",1731914425711,0.31997355,91818.0,91817.0,0.32874]
["bitfinex","BTCUSD",1731914425943,0.31897355,91818.0,91817.0,0.32774]
["bitfinex","BTCUSD",1731914426157,0.31997355,91818.0,91817.0,0.32874]
["bitfinex","BTCUSD",1731914426357,0.31897355,91818.0,91817.0,0.32774]
["bitfinex","BTCUSD",1731914426571,0.31797355,91818.0,91817.0,0.32674]
["bitfinex","BTCUSD",1731914426777,0.31897355,91818.0,91817.0,0.32774]
["bitfinex","BTCUSD",1731914428066,0.31997355,91818.0,91817.0,0.32974]
["bitfinex","BTCUSD",1731914428557,0.31982995,91818.0,91817.0,0.32774]
["bitfinex","BTCUSD",1731914428970,0.32082995,91818.0,91817.0,0.32974]
["bitfinex","BTCUSD",1731914429409,0.32082995,91818.0,91817.0,0.33474]
["bitfinex","BTCUSD",1731914430961,0.32082995,91818.0,91817.0,0.32974]
["bitfinex","BTCUSD",1731914432014,0.32082995,91818.0,91817.0,0.33251027]
["bitfinex","BTCUSD",1731914437384,0.31282995,91818.0,91817.0,0.33251027]
["bitfinex","BTCUSD",1731914439390,0.31282995,91818.0,91817.0,0.33751027]
["bitfinex","BTCUSD",1731914445291,0.31282995,91818.0,91817.0,0.33251027]
["bitfinex","BTCUSD",1731914446730,0.31282995,91818.0,91817.0,0.33751027]
["bitfinex","BTCUSD",1731914449678,0.31282995,91818.0,91817.0,0.33251027]
["bitfinex","BTCUSD",1731914450400,0.39142995,91818.0,91817.0,0.33251027]
["bitfinex","BTCUSD",1731914451486,0.39142995,91818.0,91817.0,0.33422387]
["bitfinex","BTCUSD",1731914452309,0.38342995,91818.0,91817.0,0.33422387]
["bitfinex","BTCUSD",1731914452435,0.38342995,91818.0,91817.0,0.33322387]
["bitfinex","BTCUSD",1731914452650,0.38242995,91818.0,91817.0,0.33322387]
["bitfinex","BTCUSD",1731914452860,0.38242995,91818.0,91817.0,0.33422387]
["bitfinex","BTCUSD",1731914452861,0.38330279,91818.0,91817.0,0.33422387]
["bitfinex","BTCUSD",1731914453060,0.38199545,91818.0,91817.0,0.33222387]
["bitfinex","BTCUSD",1731914453257,0.38099545,91818.0,91817.0,0.33322387]
["bitfinex","BTCUSD",1731914453460,0.38699545,91818.0,91817.0,0.33322387]
["bitfinex","BTCUSD",1731914453709,0.40839112,91818.0,91817.0,0.31144187]
["bitfinex","BTCUSD",1731914453912,0.40839112,91818.0,91817.0,0.22331387]
["bitfinex","BTCUSD",1731914453913,0.43139112,91818.0,91817.0,0.22331387]
["bitfinex","BTCUSD",1731914454103,0.43239112,91818.0,91817.0,0.22431387]
["bitfinex","BTCUSD",1731914454467,0.43239112,91818.0,91817.0,0.11540387]
["bitfinex","BTCUSD",1731914454468,0.45934901,91818.0,91817.0,0.11540387]
["bitfinex","BTCUSD",1731914454711,0.45834901,91818.0,91817.0,0.11440387]
["bitfinex","BTCUSD",1731914454918,0.46634901,91818.0,91817.0,0.1126336]
["bitfinex","BTCUSD",1731914455365,0.43939112,91818.0,91817.0,0.0255056]
["bitfinex","BTCUSD",1731914455574,0.43839112,91818.0,91817.0,0.0027236]
["bitfinex","BTCUSD",1731914455769,0.43839112,91818.0,91817.0,0.0037236]
["bitfinex","BTCUSD",1731914455980,0.45339112,91818.0,91817.0,0.0037236]
["bitfinex","BTCUSD",1731914456176,0.44539112,91818.0,91817.0,0.0017236]
["bitfinex","BTCUSD",1731914456425,0.48839112,91818.0,91817.0,6e-07]
["bitfinex","BTCUSD",1731914456828,0.47239112,91818.0,91817.0,6e-07]
["bitfinex","BTCUSD",1731914457261,0.48939112,91818.0,91817.0,6e-07]
["bitfinex","BTCUSD",1731914457675,0.20894,91793.0,91792.0,0.0017128]
["bitfinex","BTCUSD",1731914457954,0.31800255,91793.0,91792.0,0.0017128]
["bitfinex","BTCUSD",1731914459391,0.31800255,91793.0,91792.0,0.0037128]
["bitfinex","BTCUSD",1731914459607,0.31800255,91793.0,91792.0,0.0057128]
["bitfinex","BTCUSD",1731914459608,0.32000255,91793.0,91792.0,0.0057128]
["bitfinex","BTCUSD",1731914463130,0.236947,91787.0,91786.0,8e-07]
["bitfinex","BTCUSD",1731914463363,0.39500955,91787.0,91786.0,8e-07]
["bitfinex","BTCUSD",1731914463578,0.49786744,91787.0,91786.0,8e-07]
["bitfinex","BTCUSD",1731914465422,0.50486744,91787.0,91786.0,8e-07]
["bitfinex","BTCUSD",1731914465847,0.49786744,91787.0,91786.0,8e-07]
["bitfinex","BTCUSD",1731914466063,0.53586744,91787.0,91786.0,8e-07]
["bitfinex","BTCUSD",1731914466270,0.48490955,91787.0,91786.0,8e-07]
["bitfinex","BTCUSD",1731914466475,0.4927982,91787.0,91786.0,8e-07]
["bitfinex","BTCUSD",1731914466689,0.53118258,91787.0,91786.0,8e-07]
["bitfinex","BTCUSD",1731914466912,0.54818258,91787.0,91786.0,8e-07]
["bitfinex","BTCUSD",1731914467131,0.57514047,91787.0,91786.0,8e-07]
["bitfinex","BTCUSD",1731914467352,0.56714047,91787.0,91786.0,8e-07]
["bitfinex","BTCUSD",1731914468003,0.60104324,91787.0,91786.0,8e-07]
["bitfinex","BTCUSD",1731914468509,0.55902477,91787.0,91786.0,8e-07]
["bitfinex","BTCUSD",1731914468712,0.55902477,91787.0,91749.0,0.0017136]
["bitfinex","BTCUSD",1731914468713,0.208991,91750.0,91749.0,0.0017136]
["bitfinex","BTCUSD",1731914468926,0.34105355,91750.0,91749.0,0.0017136]
["bitfinex","BTCUSD",1731914469368,0.36801144,91750.0,91749.0,0.0017136]
["bitfinex","BTCUSD",1731914469582,0.37301144,91750.0,91749.0,0.0017136]
["bitfinex","BTCUSD",1731914470447,0.38601144,91750.0,91749.0,0.0017136]
["bitfinex","BTCUSD",1731914470871,0.35905355,91750.0,91749.0,0.0017136]
["bitfinex","BTCUSD",1731914471493,0.37905355,91750.0,91749.0,0.0017136]
["bitfinex","BTCUSD",1731914471708,0.34605355,91750.0,91749.0,0.0017136]
["bitfinex","BTCUSD",1731914471930,0.37705355,91750.0,91749.0,0.0017136]
["bitfinex","BTCUSD",1731914472342,0.36605355,91750.0,91749.0,0.0017136]
["bitfinex","BTCUSD",1731914472751,0.37805355,91750.0,91749.0,0.0017136]
["bitfinex","BTCUSD",1731914474469,0.35005355,91750.0,91749.0,0.0792136]
["bitfinex","BTCUSD",1731914474679,0.27031226,91750.0,91749.0,0.1328136]
["bitfinex","BTCUSD",1731914475151,0.25005355,91750.0,91749.0,0.1328136]
["bitfinex","BTCUSD",1731914475332,0.25005355,91750.0,91749.0,0.1278136]
["bitfinex","BTCUSD",1731914475563,0.25005355,91750.0,91749.0,0.0017136]
["bitfinex","BTCUSD",1731914475777,0.23005355,91750.0,91749.0,0.0017136]
["bitfinex","BTCUSD",1731914475975,0.31805355,91750.0,91749.0,0.0017136]
["bitfinex","BTCUSD",1731914476197,0.32005355,91750.0,91749.0,0.0017136]
["bitfinex","BTCUSD",1731914476409,0.34205355,91750.0,91749.0,0.0017136]
["bitfinex","BTCUSD",1731914476621,0.34105355,91750.0,91749.0,0.0017136]
["bitfinex","BTCUSD",1731914476871,0.34605355,91750.0,91749.0,0.0017136]
["bitfinex","BTCUSD",1731914477084,0.34705355,91750.0,91749.0,0.0017136]
["bitfinex","BTCUSD",1731914477295,0.32405355,91750.0,91749.0,0.0017136]
["bitfinex","BTCUSD",1731914477504,0.31805355,91750.0,91749.0,0.0017136]
["bitfinex","BTCUSD",1731914478000,0.34205355,91750.0,91749.0,0.0027136]
["bitfinex","BTCUSD",1731914478239,0.34605355,91750.0,91749.0,0.0017136]
["bitfinex","BTCUSD",1731914478459,0.34605355,91750.0,91749.0,0.0027136]
["bitfinex","BTCUSD",1731914478667,0.34705355,91750.0,91749.0,0.0027136]
["bitfinex","BTCUSD",1731914478883,0.34805355,91750.0,91749.0,0.0027136]
["bitfinex","BTCUSD",1731914479533,0.32005355,91750.0,91749.0,0.0027136]
["bitfinex","BTCUSD",1731914479966,0.31905355,91750.0,91749.0,0.0017136]
["bitfinex","BTCUSD",1731914480395,0.32005355,91750.0,91749.0,0.0027136]
["bitfinex","BTCUSD",1731914480890,0.32105355,91750.0,91749.0,0.0037136]
["bitfinex","BTCUSD",1731914481102,0.31905355,91750.0,91749.0,0.0027136]
["bitfinex","BTCUSD",1731914481312,0.34473563,91750.0,91749.0,0.0027136]
["bitfinex","BTCUSD",1731914481522,0.34573563,91750.0,91749.0,0.0037136]
["bitfinex","BTCUSD",1731914481741,0.34573563,91750.0,91749.0,0.0027136]
["bitfinex","BTCUSD",1731914481969,0.3571219,91750.0,91749.0,0.0027136]
["bitfinex","BTCUSD",1731914482398,0.3481219,91750.0,91749.0,0.0027136]
["bitfinex","BTCUSD",1731914482614,0.3481219,91750.0,91749.0,0.0037136]
["bitfinex","BTCUSD",1731914482615,0.3491219,91750.0,91749.0,0.0037136]
["bitfinex","BTCUSD",1731914482842,0.3481219,91750.0,91749.0,0.0027136]
["bitfinex","BTCUSD",1731914483055,0.3491219,91750.0,91749.0,0.0037136]
["bitfinex","BTCUSD",1731914483495,0.3481219,91750.0,91749.0,0.0027136]
["bitfinex","BTCUSD",1731914483714,0.3481219,91750.0,91749.0,0.0017136]
["bitfinex","BTCUSD",1731914483923,0.3481219,91750.0,91749.0,0.0027136]
["bitfinex","BTCUSD",1731914484128,0.3491219,91750.0,91749.0,0.0037136]
["bitfinex","BTCUSD",1731914484345,0.3441219,91750.0,91749.0,0.0027136]
["bitfinex","BTCUSD",1731914484571,0.3491219,91750.0,91749.0,0.0027136]
["bitfinex","BTCUSD",1731914484784,0.3731219,91750.0,91749.0,0.0037136]
["bitfinex","BTCUSD",1731914484994,0.3711219,91750.0,91749.0,0.0017136]
["bitfinex","BTCUSD",1731914485209,0.35043982,91750.0,91749.0,0.0017136]
["bitfinex","BTCUSD",1731914485428,0.35243982,91750.0,91749.0,0.0037136]
["bitfinex","BTCUSD",1731914485909,0.35143982,91750.0,91749.0,0.0027136]
["bitfinex","BTCUSD",1731914486355,0.35143982,91750.0,91749.0,0.0037136]
["bitfinex","BTCUSD",1731914486356,0.35443982,91750.0,91749.0,0.0037136]
["bitfinex","BTCUSD",1731914486798,0.35043982,91750.0,91749.0,0.0027136]
["bitfinex","BTCUSD",1731914487016,0.35243982,91750.0,91749.0,0.0027136]
["bitfinex","BTCUSD",1731914487267,0.35643982,91750.0,91749.0,0.0027136]
["bitfinex","BTCUSD",1731914487468,0.38341072,91750.0,91749.0,6e-07]
["bitfinex","BTCUSD",1731914487873,0.38741072,91750.0,91749.0,6e-07]
["bitfinex","BTCUSD",1731914488091,0.37941072,91750.0,91749.0,6e-07]
["bitfinex","BTCUSD",1731914488314,0.209009,91735.0,91734.0,0.0008581]
["bitfinex","BTCUSD",1731914488528,0.31807155,91735.0,91734.0,0.0008581]
["bitfinex","BTCUSD",1731914490261,0.31907155,91735.0,91734.0,0.0018581]
["bitfinex","BTCUSD",1731914490738,0.34307155,91735.0,91734.0,0.0028581]
["bitfinex","BTCUSD",1731914491168,0.34307155,91735.0,91734.0,1e-07]
["bitfinex","BTCUSD",1731914491169,0.34807155,91735.0,91734.0,1e-07]
["bitfinex","BTCUSD",1731914491394,0.36929073,91735.0,91734.0,1e-07]
["bitfinex","BTCUSD",1731914491847,0.214017,91728.0,91727.0,5e-07]
["bitfinex","BTCUSD",1731914492073,0.34607955,91728.0,91727.0,5e-07]
["bitfinex","BTCUSD",1731914492297,0.209048,91702.0,91701.0,0.0808]
["bitfinex","BTCUSD",1731914492496,0.209048,91702.0,91695.0,0.0468]
["bitfinex","BTCUSD",1731914492497,0.20905,91701.0,91695.0,0.0468]
["bitfinex","BTCUSD",1731914492720,0.31811255,91701.0,91695.0,0.0468]
["bitfinex","BTCUSD",1731914493387,0.34111255,91701.0,91694.0,0.001713]
["bitfinex","BTCUSD",1731914493815,0.34211255,91701.0,91694.0,0.001713]
["bitfinex","BTCUSD",1731914494046,0.34311255,91701.0,91694.0,0.001713]
["bitfinex","BTCUSD",1731914494282,0.34211255,91701.0,91694.0,0.001713]
["bitfinex","BTCUSD",1731914494699,0.31911255,91701.0,91694.0,0.001713]
["bitfinex","BTCUSD",1731914494957,0.31911255,91701.0,91700.0,0.0854128]
["bitfinex","BTCUSD",1731914495157,0.31911255,91701.0,91700.0,0.09345135]
["bitfinex","BTCUSD",1731914495362,0.32011255,91701.0,91700.0,0.09345135]
["bitfinex","BTCUSD",1731914495837,0.31911255,91701.0,91700.0,0.09345135]
["bitfinex","BTCUSD",1731914496070,0.002,91701.0,91700.0,0.09345135]
["bitfinex","BTCUSD",1731914496338,0.001,91701.0,91700.0,0.20250235]
["bitfinex","BTCUSD",1731914496747,0.109044,91706.0,91700.0,0.20250235]
["bitfinex","BTCUSD",1731914497081,0.218076,91711.0,91710.0,0.005]
["bitfinex","BTCUSD",1731914497293,0.218076,91711.0,91710.0,0.09383855]
["bitfinex","BTCUSD",1731914497294,0.1,91711.0,91710.0,0.09383855]
["bitfinex","BTCUSD",1731914497506,0.327077,91722.0,91721.0,0.005]
["bitfinex","BTCUSD",1731914497708,0.43613955,91722.0,91721.0,0.01303855]
["bitfinex","BTCUSD",1731914497880,0.109025,91722.0,91721.0,0.01303855]
["bitfinex","BTCUSD",1731914498111,0.109025,91722.0,91721.0,0.09383855]
["bitfinex","BTCUSD",1731914499029,0.1,91722.0,91721.0,0.09383855]
["bitfinex","BTCUSD",1731914499239,0.01138767,91729.0,91721.0,0.14263855]
["bitfinex","BTCUSD",1731914499451,0.218035,91728.0,91722.0,0.00803855]
["bitfinex","BTCUSD",1731914499654,0.218035,91728.0,91723.0,0.00803855]
["bitfinex","BTCUSD",1731914499874,0.109021,91726.0,91724.0,0.00803855]
["bitfinex","BTCUSD",1731914500080,0.109021,91726.0,91725.0,0.00803855]
["bitfinex","BTCUSD",1731914500777,0.209021,91726.0,91725.0,0.00803855]
["bitfinex","BTCUSD",1731914501139,0.210021,91726.0,91725.0,0.00803855]
["bitfinex","BTCUSD",1731914501947,0.210021,91726.0,91725.0,0.01303855]
["bitfinex","BTCUSD",1731914501948,0.001,91726.0,91725.0,0.01303855]
["bitfinex","BTCUSD",1731914502152,0.002,91726.0,91725.0,0.01303855]
["bitfinex","BTCUSD",1731914502624,0.001,91726.0,91725.0,0.01303855]
["bitfinex","BTCUSD",1731914503091,0.002,91726.0,91725.0,0.01303855]
["bitfinex","BTCUSD",1731914503298,0.003,91726.0,91725.0,0.01303855]
["bitfinex","BTCUSD",1731914503434,0.002,91726.0,91725.0,0.12205955]
["bitfinex","BTCUSD",1731914503645,0.01138767,91729.0,91728.0,0.119017]
["bitfinex","BTCUSD",1731914503854,0.01138767,91729.0,91728.0,0.12705555]
["bitfinex","BTCUSD",1731914504259,0.01138767,91729.0,91728.0,0.36943181]
["bitfinex","BTCUSD",1731914504481,0.01138767,91729.0,91728.0,0.12905555]
["bitfinex","BTCUSD",1731914504703,0.01138767,91729.0,91728.0,0.36749009]
["bitfinex","BTCUSD",1731914504919,0.01438767,91729.0,91728.0,0.36849009]
["bitfinex","BTCUSD",1731914505562,0.01438767,91729.0,91728.0,0.20985555]
["bitfinex","BTCUSD",1731914505563,0.01238767,91729.0,91728.0,0.20985555]
["bitfinex","BTCUSD",1731914505794,0.01238767,91729.0,91728.0,0.26365555]
["bitfinex","BTCUSD",1731914506018,0.16296996,91755.0,91754.0,0.005]
["bitfinex","BTCUSD",1731914506226,0.16296996,91755.0,91754.0,0.14263855]
["bitfinex","BTCUSD",1731914506440,0.108982,91758.0,91754.0,0.14263855]
["bitfinex","BTCUSD",1731914506648,0.108984,91756.0,91755.0,0.00803855]
["bitfinex","BTCUSD",1731914507281,0.208984,91756.0,91755.0,0.00803855]
["bitfinex","BTCUSD",1731914507927,0.209984,91756.0,91755.0,0.00903855]
["bitfinex","BTCUSD",1731914508131,0.208984,91756.0,91755.0,0.00803855]
["bitfinex","BTCUSD",1731914508423,0.10906255,91758.0,91755.0,0.00803855]
["bitfinex","BTCUSD",1731914508424,0.1,91757.0,91755.0,0.00803855]
["bitfinex","BTCUSD",1731914508626,0.003,91756.0,91755.0,0.003]
["bitfinex","BTCUSD",1731914508806,0.32104655,91756.0,91755.0,0.003]
["bitfinex","BTCUSD",1731914509268,0.32104655,91756.0,91755.0,0.002]
["bitfinex","BTCUSD",1731914509269,0.31904655,91756.0,91755.0,0.002]
["bitfinex","BTCUSD",1731914509483,0.209984,91756.0,91755.0,0.007]
["bitfinex","BTCUSD",1731914509717,0.435921,91760.0,91748.0,0.0808]
["bitfinex","BTCUSD",1731914509718,0.108983,91758.0,91757.0,0.005]
["bitfinex","BTCUSD",1731914509924,0.21804555,91758.0,91757.0,0.005]
["bitfinex","BTCUSD",1731914511009,0.31804555,91758.0,91757.0,0.005]
["bitfinex","BTCUSD",1731914511614,0.31904555,91758.0,91757.0,0.006]
["bitfinex","BTCUSD",1731914511840,0.31904555,91758.0,91757.0,0.007]
["bitfinex","BTCUSD",1731914512088,0.32004555,91758.0,91757.0,0.007]
["bitfinex","BTCUSD",1731914512342,0.31204555,91758.0,91757.0,0.007]
["bitfinex","BTCUSD",1731914512990,0.31104555,91758.0,91757.0,0.006]
["bitfinex","BTCUSD",1731914513426,0.31204555,91758.0,91757.0,0.008]
["bitfinex","BTCUSD",1731914513650,0.31104555,91758.0,91757.0,0.007]
["bitfinex","BTCUSD",1731914514038,0.102,91758.0,91757.0,0.008]
["bitfinex","BTCUSD",1731914514179,0.001,91758.0,91757.0,0.00834121]
["bitfinex","BTCUSD",1731914514388,0.001,91758.0,91757.0,0.114983]
["bitfinex","BTCUSD",1731914514600,0.1,91759.0,91758.0,0.005]
["bitfinex","BTCUSD",1731914515204,0.1,91759.0,91758.0,0.00734121]
["bitfinex","BTCUSD",1731914515708,0.1,91762.0,91758.0,0.005]
["bitfinex","BTCUSD",1731914515924,0.208981,91759.0,91758.0,0.005]
["bitfinex","BTCUSD",1731914516342,0.209981,91759.0,91758.0,0.007]
["bitfinex","BTCUSD",1731914516801,0.208981,91759.0,91758.0,0.005]
["bitfinex","BTCUSD",1731914517033,0.208981,91759.0,91758.0,0.007]
["bitfinex","BTCUSD",1731914517238,0.209981,91759.0,91758.0,0.006]
["bitfinex","BTCUSD",1731914517908,0.209981,91759.0,91758.0,0.007]
["bitfinex","BTCUSD",1731914517909,0.210981,91759.0,91758.0,0.007]
["bitfinex","BTCUSD",1731914518809,0.108953,91783.0,91761.0,0.01]
["bitfinex","BTCUSD",1731914519040,0.07899152,91806.0,91758.0,0.23266255]
["bitfinex","BTCUSD",1731914519041,0.109797,91793.0,91792.0,0.005]
["bitfinex","BTCUSD",1731914520409,0.31885955,91793.0,91792.0,0.005]
["bitfinex","BTCUSD",1731914520827,0.31985955,91793.0,91792.0,0.002]
["bitfinex","BTCUSD",1731914521028,0.20895,91785.0,91781.0,0.005]
["bitfinex","BTCUSD",1731914521260,0.208953,91782.0,91781.0,0.005]
["bitfinex","BTCUSD",1731914521741,0.208953,91782.0,91766.0,0.0766]
["bitfinex","BTCUSD",1731914521742,0.208956,91780.0,91779.0,0.005]
["bitfinex","BTCUSD",1731914522165,0.108971,91767.0,91766.0,0.0816]
["bitfinex","BTCUSD",1731914522654,0.108971,91767.0,91766.0,0.08391692]
["bitfinex","BTCUSD",1731914522889,0.108971,91767.0,91766.0,0.0816]
["bitfinex","BTCUSD",1731914523122,0.108971,91767.0,91766.0,0.005]
["bitfinex","BTCUSD",1731914523123,0.21803355,91767.0,91766.0,0.005]
["bitfinex","BTCUSD",1731914523375,0.20906255,91767.0,91763.0,0.005]
["bitfinex","BTCUSD",1731914523579,0.20906255,91767.0,91765.0,0.005]
["bitfinex","BTCUSD",1731914523580,0.53598155,91766.0,91765.0,0.005]
["bitfinex","BTCUSD",1731914525520,0.43598155,91766.0,91765.0,0.005]
["bitfinex","BTCUSD",1731914525725,0.53598155,91766.0,91765.0,0.005]
["bitfinex","BTCUSD",1731914526167,0.53798155,91766.0,91765.0,0.007]
["bitfinex","BTCUSD",1731914526464,0.53698155,91766.0,91765.0,0.006]
["bitfinex","BTCUSD",1731914526812,0.31903455,91766.0,91765.0,0.006]
["bitfinex","BTCUSD",1731914527232,0.32003455,91766.0,91765.0,0.007]
["bitfinex","BTCUSD",1731914527443,0.001,91766.0,91765.0,0.006]
["bitfinex","BTCUSD",1731914527668,0.001,91766.0,91765.0,0.08671692]
["bitfinex","BTCUSD",1731914527841,0.002,91766.0,91765.0,0.19569092]
["bitfinex","BTCUSD",1731914528065,0.002,91766.0,91765.0,0.24479092]
["bitfinex","BTCUSD",1731914528278,0.002,91766.0,91765.0,0.24979092]
["bitfinex","BTCUSD",1731914528479,0.002,91766.0,91765.0,0.25781048]
["bitfinex","BTCUSD",1731914528925,0.003,91766.0,91765.0,0.25881048]
["bitfinex","BTCUSD",1731914529100,0.002,91766.0,91765.0,0.25881048]
["bitfinex","BTCUSD",1731914529324,0.002,91766.0,91765.0,0.14683648]
["bitfinex","BTCUSD",1731914529325,0.003,91766.0,91765.0,0.14683648]
["bitfinex","BTCUSD",1731914529706,0.003,91766.0,91765.0,0.25581048]
["bitfinex","BTCUSD",1731914529855,0.002,91766.0,91765.0,0.25381048]
["bitfinex","BTCUSD",1731914530074,0.003,91766.0,91765.0,0.25581048]
["bitfinex","BTCUSD",1731914530451,0.003,91766.0,91765.0,0.26081048]
["bitfinex","BTCUSD",1731914530895,0.003,91766.0,91765.0,0.26798963]
["bitfinex","BTCUSD",1731914531056,0.003,91766.0,91765.0,0.26581048]
["bitfinex","BTCUSD",1731914531261,0.003,91766.0,91765.0,0.26781048]
["bitfinex","BTCUSD",1731914531493,0.16296996,91784.0,91783.0,0.005]
["bitfinex","BTCUSD",1731914531712,0.27192096,91784.0,91783.0,0.01302437]
["bitfinex","BTCUSD",1731914531969,0.108951,91784.0,91783.0,0.01302437]
["bitfinex","BTCUSD",1731914532363,0.108951,91784.0,91783.0,0.005]
["bitfinex","BTCUSD",1731914532587,0.217889,91790.0,91783.0,0.01302745]
["bitfinex","BTCUSD",1731914532926,0.108951,91785.0,91784.0,0.00802745]
["bitfinex","BTCUSD",1731914533104,0.108951,91785.0,91784.0,0.01302745]
["bitfinex","BTCUSD",1731914533546,0.208951,91785.0,91784.0,0.01302745]
["bitfinex","BTCUSD",1731914534394,0.31801355,91785.0,91784.0,0.01302745]
["bitfinex","BTCUSD",1731914534571,0.208951,91785.0,91784.0,0.01302745]
["bitfinex","BTCUSD",1731914535464,0.1,91787.0,91786.0,0.005]
["bitfinex","BTCUSD",1731914535675,0.000857,91793.0,91792.0,0.005]
["bitfinex","BTCUSD",1731914535901,0.109797,91793.0,91792.0,0.01643399]
["bitfinex","BTCUSD",1731914536112,0.21885955,91793.0,91792.0,0.01643399]
["bitfinex","BTCUSD",1731914536316,0.21885955,91793.0,91792.0,0.00802745]
["bitfinex","BTCUSD",1731914536510,0.21885955,91793.0,91765.0,0.000857]
["bitfinex","BTCUSD",1731914536511,0.217895,91788.0,91775.0,0.005]
["bitfinex","BTCUSD",1731914536737,0.10896,91776.0,91775.0,0.005]
["bitfinex","BTCUSD",1731914536893,0.10896,91776.0,91775.0,0.01643792]
["bitfinex","BTCUSD",1731914536894,0.20896,91776.0,91775.0,0.01643792]
["bitfinex","BTCUSD",1731914537655,0.20896,91776.0,91775.0,0.01643793]
["bitfinex","BTCUSD",1731914538293,0.20896,91776.0,91775.0,0.01143793]
["bitfinex","BTCUSD",1731914538506,0.208972,91766.0,91765.0,0.005857]
["bitfinex","BTCUSD",1731914539150,0.31803455,91766.0,91765.0,0.005857]
["bitfinex","BTCUSD",1731914540076,0.32003455,91766.0,91765.0,0.007857]
["bitfinex","BTCUSD",1731914540759,0.32003455,91766.0,91765.0,0.006857]
["bitfinex","BTCUSD",1731914540978,0.31903455,91766.0,91765.0,0.006857]
["bitfinex","BTCUSD",1731914541180,0.208972,91766.0,91765.0,0.005857]
["bitfinex","BTCUSD",1731914541394,0.005,91785.0,91765.0,0.005857]
["bitfinex","BTCUSD",1731914541395,0.326868,91780.0,91779.0,0.005]
["bitfinex","BTCUSD",1731914541593,0.43593055,91780.0,91779.0,0.005]
["bitfinex","BTCUSD",1731914542415,0.42793055,91780.0,91779.0,0.005]
["bitfinex","BTCUSD",1731914542833,0.52893055,91780.0,91779.0,0.006]
["bitfinex","BTCUSD",1731914543054,0.52993055,91780.0,91779.0,0.006]
["bitfinex","BTCUSD",1731914543469,0.53093055,91780.0,91779.0,0.007]
["bitfinex","BTCUSD",1731914543776,0.52993055,91780.0,91779.0,0.006]
["bitfinex","BTCUSD",1731914543944,0.53093055,91780.0,91779.0,0.007]
["bitfinex","BTCUSD",1731914544167,0.53093055,91780.0,91779.0,0.007857]
["bitfinex","BTCUSD",1731914544572,0.421868,91780.0,91779.0,0.007857]
["bitfinex","BTCUSD",1731914544999,0.202956,91780.0,91779.0,0.006857]
["bitfinex","BTCUSD",1731914545202,0.202956,91780.0,91779.0,0.005857]
["bitfinex","BTCUSD",1731914545203,0.200956,91780.0,91779.0,0.005857]
["bitfinex","BTCUSD",1731914545411,0.209956,91780.0,91779.0,0.009857]
["bitfinex","BTCUSD",1731914545630,0.210956,91780.0,91779.0,0.009857]
["bitfinex","BTCUSD",1731914545854,0.210956,91780.0,91779.0,0.01126393]
["bitfinex","BTCUSD",1731914546098,0.211956,91780.0,91779.0,0.01326393]
["bitfinex","BTCUSD",1731914546305,0.211956,91780.0,91779.0,0.007857]
["bitfinex","BTCUSD",1731914546533,0.002,91780.0,91779.0,0.01126393]
["bitfinex","BTCUSD",1731914546733,0.002,91780.0,91779.0,0.01226393]
["bitfinex","BTCUSD",1731914546734,0.211956,91780.0,91779.0,0.01226393]
["bitfinex","BTCUSD",1731914547222,0.211956,91780.0,91779.0,0.01447205]
["bitfinex","BTCUSD",1731914547641,0.211956,91780.0,91779.0,0.01226393]
["bitfinex","BTCUSD",1731914548269,0.32101855,91780.0,91779.0,0.01226393]
["bitfinex","BTCUSD",1731914548469,0.32101855,91780.0,91779.0,0.00726393]
["bitfinex","BTCUSD",1731914548770,0.32101855,91780.0,91779.0,0.003857]
["bitfinex","BTCUSD",1731914549325,0.39961855,91780.0,91779.0,0.003857]
["bitfinex","BTCUSD",1731914549909,0.42761855,91780.0,91779.0,0.002857]
["bitfinex","BTCUSD",1731914550163,0.42661855,91780.0,91779.0,0.002857]
["bitfinex","BTCUSD",1731914551334,0.42561855,91780.0,91779.0,0.002857]
["bitfinex","BTCUSD",1731914551948,0.42661855,91780.0,91779.0,0.001857]
["bitfinex","BTCUSD",1731914552360,0.42961855,91780.0,91779.0,0.002857]
["bitfinex","BTCUSD",1731914552792,0.40661855,91780.0,91779.0,0.002857]
["bitfinex","BTCUSD",1731914553094,0.1,91745.0,91741.0,0.28919241]
["bitfinex","BTCUSD",1731914553313,0.208998,91744.0,91741.0,0.28919241]
["bitfinex","BTCUSD",1731914553721,0.109012,91733.0,91732.0,0.005]
["bitfinex","BTCUSD",1731914553874,0.209012,91733.0,91732.0,0.005]
["bitfinex","BTCUSD",1731914554915,0.31807455,91733.0,91732.0,0.005]
["bitfinex","BTCUSD",1731914555258,0.31907455,91733.0,91732.0,0.008]
["bitfinex","BTCUSD",1731914555429,0.32007455,91733.0,91732.0,0.008]
["bitfinex","BTCUSD",1731914556926,0.32007455,91733.0,91732.0,0.0088572]
["bitfinex","BTCUSD",1731914557342,0.31207455,91733.0,91732.0,0.0088572]
["bitfinex","BTCUSD",1731914557541,0.31107455,91733.0,91732.0,0.0058572]
["bitfinex","BTCUSD",1731914557945,0.39117455,91733.0,91732.0,4e-07]
["bitfinex","BTCUSD",1731914558157,0.242023,91723.0,91722.0,2e-07]
["bitfinex","BTCUSD",1731914558359,0.35108555,91723.0,91722.0,2e-07]
["bitfinex","BTCUSD",1731914558571,0.3822225,91723.0,91722.0,2e-07]
["bitfinex","BTCUSD",1731914559468,0.3952225,91723.0,91722.0,2e-07]
["bitfinex","BTCUSD",1731914560053,0.36308555,91723.0,91722.0,2e-07]
["bitfinex","BTCUSD",1731914560952,0.34608555,91723.0,91722.0,2e-07]
["bitfinex","BTCUSD",1731914561153,0.36608555,91723.0,91722.0,2e-07]
["bitfinex","BTCUSD",1731914561501,0.3902225,91723.0,91722.0,2e-07]
["bitfinex","BTCUSD",1731914561707,0.4072225,91723.0,91722.0,2e-07]
["bitfinex","BTCUSD",1731914561915,0.29415,91701.0,91700.0,0.0017128]
["bitfinex","BTCUSD",1731914562116,0.232053,91698.0,91697.0,4e-07]
["bitfinex","BTCUSD",1731914562369,0.31811555,91698.0,91697.0,4e-07]
["bitfinex","BTCUSD",1731914563618,0.209053,91698.0,91697.0,4e-07]
["bitfinex","BTCUSD",1731914564793,0.210053,91698.0,91697.0,4e-07]
["bitfinex","BTCUSD",1731914565422,0.209053,91698.0,91697.0,4e-07]
["bitfinex","BTCUSD",1731914565647,0.211053,91698.0,91697.0,4e-07]
["bitfinex","BTCUSD",1731914566049,0.209053,91698.0,91697.0,4e-07]
["bitfinex","BTCUSD",1731914566369,0.211053,91698.0,91697.0,4e-07]
["bitfinex","BTCUSD",1731914567419,0.002,91698.0,91697.0,0.0050004]
["bitfinex","BTCUSD",1731914567632,0.209046,91704.0,91703.0,0.005]
["bitfinex","BTCUSD",1731914568075,0.209046,91704.0,91697.0,0.00197026]
["bitfinex","BTCUSD",1731914568076,0.1,91703.0,91697.0,0.0050004]
["bitfinex","BTCUSD",1731914568285,0.109052,91699.0,91698.0,0.005]
["bitfinex","BTCUSD",1731914568501,0.1,91701.0,91700.0,0.005]
["bitfinex","BTCUSD",1731914568502,0.20905,91701.0,91700.0,0.005]
["bitfinex","BTCUSD",1731914568922,0.20905,91701.0,91700.0,0.00695682]
["bitfinex","BTCUSD",1731914569337,0.1,91705.0,91703.0,0.005]
["bitfinex","BTCUSD",1731914569540,0.21805,91722.0,91707.0,0.005]
["bitfinex","BTCUSD",1731914569760,0.1,91709.0,91708.0,0.00718053]
["bitfinex","BTCUSD",1731914569967,0.1,91709.0,91708.0,0.00695615]
["bitfinex","BTCUSD",1731914570396,0.218011,91739.0,91726.0,0.537]
["bitfinex","BTCUSD",1731914570618,0.109038,91711.0,91710.0,0.005]
["bitfinex","BTCUSD",1731914571088,0.109038,91711.0,91710.0,0.00695615]
["bitfinex","BTCUSD",1731914571318,0.10906255,91729.0,91704.0,0.1327]
["bitfinex","BTCUSD",1731914571319,0.218082,91709.0,91704.0,0.1277]
["bitfinex","BTCUSD",1731914571514,0.109045,91705.0,91704.0,0.1277]
["bitfinex","BTCUSD",1731914571725,0.1,91718.0,91703.0,0.005]
["bitfinex","BTCUSD",1731914571947,0.210038,91711.0,91710.0,0.001]
["bitfinex","BTCUSD",1731914572154,0.109046,91704.0,91703.0,0.005]
["bitfinex","BTCUSD",1731914572430,0.101046,91704.0,91703.0,0.005]
["bitfinex","BTCUSD",1731914573048,0.101046,91704.0,91703.0,0.006]
["bitfinex","BTCUSD",1731914573485,0.101046,91704.0,91703.0,0.001]
["bitfinex","BTCUSD",1731914573706,0.10094016,91704.0,91703.0,0.001]
["bitfinex","BTCUSD",1731914573891,0.001,91709.0,91707.0,0.005]
["bitfinex","BTCUSD",1731914574140,0.209041,91708.0,91707.0,0.005]
["bitfinex","BTCUSD",1731914574794,0.209041,91708.0,91703.0,0.001]
["bitfinex","BTCUSD",1731914574795,0.110046,91704.0,91703.0,0.001]
["bitfinex","BTCUSD",1731914575122,0.109046,91704.0,91703.0,0.005]
["bitfinex","BTCUSD",1731914575529,0.327127,91707.0,91706.0,0.005]
["bitfinex","BTCUSD",1731914575851,0.109042,91707.0,91706.0,0.005]
["bitfinex","BTCUSD",1731914576036,0.109042,91707.0,91706.0,0.0881]
["bitfinex","BTCUSD",1731914576418,0.001,91708.0,91707.0,0.005]
["bitfinex","BTCUSD",1731914576624,0.101,91708.0,91707.0,0.005]
["bitfinex","BTCUSD",1731914577035,0.1,91708.0,91707.0,0.00695436]
["bitfinex","BTCUSD",1731914577470,0.209041,91708.0,91707.0,0.01036365]
["bitfinex","BTCUSD",1731914577895,0.210041,91708.0,91707.0,0.01236365]
["bitfinex","BTCUSD",1731914578339,0.001,91708.0,91707.0,0.01236365]
["bitfinex","BTCUSD",1731914578555,0.26296996,91719.0,91711.0,0.005]
["bitfinex","BTCUSD",1731914578811,0.26296996,91719.0,91713.0,0.005]
["bitfinex","BTCUSD",1731914578812,0.109033,91716.0,91713.0,0.005]
["bitfinex","BTCUSD",1731914578984,0.109033,91716.0,91714.0,0.00340929]
["bitfinex","BTCUSD",1731914579184,0.218059,91718.0,91715.0,0.00340917]
["bitfinex","BTCUSD",1731914579185,0.1,91717.0,91715.0,0.00340917]
["bitfinex","BTCUSD",1731914579402,0.109032,91716.0,91715.0,0.001946]
["bitfinex","BTCUSD",1731914579628,0.109034,91714.0,91713.0,0.005]
["bitfinex","BTCUSD",1731914579845,0.109032,91716.0,91713.0,0.00840917]
["bitfinex","BTCUSD",1731914580037,0.1,91727.0,91714.0,0.00340917]
["bitfinex","BTCUSD",1731914580253,0.109032,91716.0,91715.0,0.00558955]
["bitfinex","BTCUSD",1731914580396,0.109032,91716.0,91715.0,0.00340917]
["bitfinex","BTCUSD",1731914580597,0.218043,91725.0,91715.0,0.00535517]
["bitfinex","BTCUSD",1731914580799,0.109021,91725.0,91717.0,0.005]
["bitfinex","BTCUSD",1731914581036,0.16296996,91730.0,91718.0,0.00340917]
["bitfinex","BTCUSD",1731914581193,0.16296996,91730.0,91719.0,0.00340917]
["bitfinex","BTCUSD",1731914581194,0.109026,91721.0,91719.0,0.00340917]
["bitfinex","BTCUSD",1731914581407,0.109026,91721.0,91718.0,0.00194101]
["bitfinex","BTCUSD",1731914581408,0.109026,91721.0,91720.0,0.00340917]
["bitfinex","BTCUSD",1731914581634,0.109026,91721.0,91720.0,0.00534855]
["bitfinex","BTCUSD",1731914582140,0.1,91722.0,91720.0,0.01034855]
["bitfinex","BTCUSD",1731914582350,0.1,91722.0,91721.0,0.00340917]
["bitfinex","BTCUSD",1731914582611,0.1,91722.0,91721.0,0.11743517]
["bitfinex","BTCUSD",1731914582813,0.1,91722.0,91721.0,0.13612811]
["bitfinex","BTCUSD",1731914582970,0.1,91722.0,91721.0,0.14158225]
["bitfinex","BTCUSD",1731914583376,0.001,91725.0,91724.0,0.005]
["bitfinex","BTCUSD",1731914583607,0.1,91725.0,91724.0,0.005]
["bitfinex","BTCUSD",1731914583801,0.1,91725.0,91724.0,0.00840917]
["bitfinex","BTCUSD",1731914584332,0.1,91725.0,91724.0,0.11937055]
["bitfinex","BTCUSD",1731914584542,0.1,91733.0,91724.0,0.01034855]
["bitfinex","BTCUSD",1731914584665,0.1,91727.0,91725.0,0.00340917]
["bitfinex","BTCUSD",1731914584880,0.1,91727.0,91726.0,0.00340917]
["bitfinex","BTCUSD",1731914585125,0.209019,91727.0,91726.0,0.00340917]
["bitfinex","BTCUSD",1731914586784,0.211019,91727.0,91726.0,0.00340917]
["bitfinex","BTCUSD",1731914587439,0.205019,91727.0,91726.0,0.00440917]
["bitfinex","BTCUSD",1731914587774,0.206019,91727.0,91726.0,0.00540917]
["bitfinex","BTCUSD",1731914590491,0.206019,91727.0,91726.0,0.00540884]
["bitfinex","BTCUSD",1731914591102,0.206019,91727.0,91726.0,0.002]
["bitfinex","BTCUSD",1731914592382,0.206019,91727.0,91726.0,0.00540897]
["bitfinex","BTCUSD",1731914593942,0.206019,91727.0,91726.0,0.00540891]
["bitfinex","BTCUSD",1731914594344,0.206019,91727.0,91726.0,0.00540896]
["bitfinex","BTCUSD",1731914594345,0.2077324,91727.0,91726.0,0.00540896]
["bitfinex","BTCUSD",1731914594547,0.31679495,91727.0,91726.0,0.00540896]
["bitfinex","BTCUSD",1731914594796,0.39979495,91727.0,91726.0,0.002]
["bitfinex","BTCUSD",1731914595677,0.42679495,91727.0,91726.0,0.001]
["bitfinex","BTCUSD",1731914596123,0.45572999,91727.0,91726.0,1e-06]
["bitfinex","BTCUSD",1731914596323,0.55254622,91727.0,91726.0,0.001001]
["bitfinex","BTCUSD",1731914596564,0.55254622,91727.0,91726.0,0.001]
["bitfinex","BTCUSD",1731914596765,0.232026,91721.0,91720.0,0.0129567]
["bitfinex","BTCUSD",1731914596975,0.34108855,91721.0,91720.0,0.0129567]
["bitfinex","BTCUSD",1731914597653,0.50962359,91721.0,91720.0,7e-07]
["bitfinex","BTCUSD",1731914597827,0.54076054,91721.0,91720.0,7e-07]
["bitfinex","BTCUSD",1731914598666,0.45468855,91721.0,91720.0,7e-07]
["bitfinex","BTCUSD",1731914599174,0.40108855,91721.0,91720.0,7e-07]
["bitfinex","BTCUSD",1731914599564,0.42508855,91721.0,91720.0,7e-07]
["bitfinex","BTCUSD",1731914599794,0.45208855,91721.0,91720.0,7e-07]
["bitfinex","BTCUSD",1731914600007,0.40108855,91721.0,91720.0,7e-07]
["bitfinex","BTCUSD",1731914600225,0.42608855,91721.0,91720.0,7e-07]
["bitfinex","BTCUSD",1731914600434,0.27008855,91721.0,91720.0,7e-07]
["bitfinex","BTCUSD",1731914601061,0.29708855,91721.0,91720.0,7e-07]
["bitfinex","BTCUSD",1731914601495,0.21808855,91721.0,91720.0,7e-07]
["bitfinex","BTCUSD",1731914601725,0.31808855,91721.0,91720.0,7e-07]
["bitfinex","BTCUSD",1731914602143,0.31908855,91721.0,91720.0,0.0010007]
["bitfinex","BTCUSD",1731914602340,0.33608855,91721.0,91720.0,0.0010007]
["bitfinex","BTCUSD",1731914602760,0.31108855,91721.0,91720.0,0.0010007]
["bitfinex","BTCUSD",1731914603065,0.31808855,91721.0,91720.0,7e-07]
["bitfinex","BTCUSD",1731914603252,0.33008855,91721.0,91720.0,7e-07]
["bitfinex","BTCUSD",1731914603475,0.121026,91721.0,91720.0,7e-07]
["bitfinex","BTCUSD",1731914604590,0.101026,91721.0,91720.0,7e-07]
["bitfinex","BTCUSD",1731914604792,0.218026,91721.0,91720.0,0.0010007]
["bitfinex","BTCUSD",1731914605017,0.117,91721.0,91720.0,0.0010007]
["bitfinex","BTCUSD",1731914605425,0.11,91721.0,91720.0,7e-07]
["bitfinex","BTCUSD",1731914605639,0.122026,91721.0,91720.0,0.0010007]
["bitfinex","BTCUSD",1731914605835,0.122026,91721.0,91720.0,0.00314008]
["bitfinex","BTCUSD",1731914606055,0.112026,91721.0,91720.0,0.0010007]
["bitfinex","BTCUSD",1731914606287,0.114026,91721.0,91720.0,0.0010007]
["bitfinex","BTCUSD",1731914606508,0.115026,91721.0,91720.0,0.0010007]
["bitfinex","BTCUSD",1731914606879,0.116026,91721.0,91720.0,0.0020007]
["bitfinex","BTCUSD",1731914615452,0.116026,91721.0,91720.0,0.0070007]
["bitfinex","BTCUSD",1731914616484,0.116026,91721.0,91720.0,0.0020007]
["bitfinex","BTCUSD",1731914616753,0.32508855,91721.0,91720.0,0.0020007]
["bitfinex","BTCUSD",1731914617424,0.31708855,91721.0,91720.0,0.0020007]
["bitfinex","BTCUSD",1731914619624,0.31280215,91721.0,91720.0,0.0010007]
["bitfinex","BTCUSD",1731914619851,0.31280215,91721.0,91720.0,7e-07]
["bitfinex","BTCUSD",1731914619852,0.31180215,91721.0,91720.0,7e-07]
["bitfinex","BTCUSD",1731914620083,0.31380215,91721.0,91720.0,0.0020007]
["bitfinex","BTCUSD",1731914620541,0.31280215,91721.0,91720.0,0.0010007]
["bitfinex","BTCUSD",1731914620785,0.31180215,91721.0,91720.0,7e-07]
["bitfinex","BTCUSD",1731914621027,0.31380215,91721.0,91720.0,0.0010007]
["bitfinex","BTCUSD",1731914621274,0.31480215,91721.0,91720.0,0.0020007]
["bitfinex","BTCUSD",1731914622000,0.2057396,91721.0,91720.0,0.0020007]
["bitfinex","BTCUSD",1731914624996,0.31480215,91721.0,91720.0,0.0020007]
["bitfinex","BTCUSD",1731914625439,0.48647414,91721.0,91720.0,7e-07]
["bitfinex","BTCUSD",1731914626140,0.48647414,91721.0,91695.0,0.000857]
["bitfinex","BTCUSD",1731914626141,0.209053,91698.0,91695.0,0.000857]
["bitfinex","BTCUSD",1731914626357,0.31811555,91698.0,91695.0,0.000857]
["bitfinex","BTCUSD",1731914627477,0.31811555,91698.0,91697.0,0.0010004]
["bitfinex","BTCUSD",1731914627696,0.31911555,91698.0,91697.0,0.0010004]
["bitfinex","BTCUSD",1731914627934,0.33211555,91698.0,91697.0,4e-07]
["bitfinex","BTCUSD",1731914628366,0.35611555,91698.0,91697.0,4e-07]
["bitfinex","BTCUSD",1731914629212,0.34311555,91698.0,91697.0,4e-07]
["bitfinex","BTCUSD",1731914629496,0.35811555,91698.0,91697.0,4e-07]
["bitfinex","BTCUSD",1731914629934,0.33311555,91698.0,91697.0,4e-07]
["bitfinex","BTCUSD",1731914630146,0.36011555,91698.0,91697.0,4e-07]
["bitfinex","BTCUSD",1731914632345,0.35211555,91698.0,91697.0,4e-07]
["bitfinex","BTCUSD",1731914640609,0.109076,91679.0,91676.0,0.0708275]
["bitfinex","BTCUSD",1731914640820,0.209057,91695.0,91694.0,0.532]
["bitfinex","BTCUSD",1731914641055,0.31811955,91695.0,91694.0,0.532]
["bitfinex","BTCUSD",1731914641947,0.32011955,91695.0,91694.0,0.532]
["bitfinex","BTCUSD",1731914642398,0.32511955,91695.0,91694.0,0.532]
["bitfinex","BTCUSD",1731914643068,0.33511955,91695.0,91694.0,0.533]
["bitfinex","BTCUSD",1731914643270,0.35011955,91695.0,91694.0,0.5348568]
["bitfinex","BTCUSD",1731914643488,0.35011955,91695.0,91694.0,0.53665381]
["bitfinex","BTCUSD",1731914644340,0.35011955,91695.0,91694.0,0.00465381]
["bitfinex","BTCUSD",1731914644780,0.35011955,91695.0,91694.0,0.0028568]
["bitfinex","BTCUSD",1731914645825,0.34811955,91695.0,91694.0,0.0028568]
["bitfinex","BTCUSD",1731914647383,0.34011955,91695.0,91694.0,0.0028568]
["bitfinex","BTCUSD",1731914647618,0.33511955,91695.0,91694.0,0.0028568]
["bitfinex","BTCUSD",1731914648263,0.34011955,91695.0,91694.0,0.0028568]
["bitfinex","BTCUSD",1731914648547,0.34211955,91695.0,91694.0,0.0028568]
["bitfinex","BTCUSD",1731914648757,0.34011955,91695.0,91694.0,0.0028568]
["bitfinex","BTCUSD",1731914649382,0.34211955,91695.0,91694.0,0.0028568]
["bitfinex","BTCUSD",1731914649623,0.50171955,91695.0,91694.0,0.0028568]
["bitfinex","BTCUSD",1731914649824,0.56179154,91695.0,91694.0,8e-07]
["bitfinex","BTCUSD",1731914650482,0.56179154,91695.0,91675.0,4e-05]
["bitfinex","BTCUSD",1731914650483,0.005,91676.0,91675.0,4e-05]
["bitfinex","BTCUSD",1731914650691,0.32514155,91676.0,91675.0,4e-05]
["bitfinex","BTCUSD",1731914651342,0.40514155,91676.0,91675.0,4e-05]
["bitfinex","BTCUSD",1731914651972,0.4362785,91676.0,91675.0,4e-05]
["bitfinex","BTCUSD",1731914652186,0.4412785,91676.0,91675.0,4e-05]
["bitfinex","BTCUSD",1731914652395,0.41814155,91676.0,91675.0,4e-05]
["bitfinex","BTCUSD",1731914652617,0.4492785,91676.0,91675.0,4e-05]
["bitfinex","BTCUSD",1731914652830,0.4362785,91676.0,91675.0,4e-05]
["bitfinex","BTCUSD",1731914653043,0.4662785,91676.0,91675.0,4e-05]
["bitfinex","BTCUSD",1731914653466,0.4472785,91676.0,91675.0,4e-05]
["bitfinex","BTCUSD",1731914653936,0.4702785,91676.0,91675.0,4e-05]
["bitfinex","BTCUSD",1731914654366,0.4592785,91676.0,91675.0,4e-05]
["bitfinex","BTCUSD",1731914654610,0.4732785,91676.0,91675.0,4e-05]
["bitfinex","BTCUSD",1731914655072,0.4842785,91676.0,91675.0,4e-05]
["bitfinex","BTCUSD",1731914655521,0.50653098,91676.0,91675.0,4e-05]
["bitfinex","BTCUSD",1731914655766,0.47953098,91676.0,91675.0,4e-05]
["bitfinex","BTCUSD",1731914655995,0.47539403,91676.0,91675.0,4e-05]
["bitfinex","BTCUSD",1731914656670,0.50653098,91676.0,91675.0,4e-05]
["bitfinex","BTCUSD",1731914656890,0.50453098,91676.0,91675.0,4e-05]
["bitfinex","BTCUSD",1731914657107,0.47339403,91676.0,91675.0,4e-05]
["bitfinex","BTCUSD",1731914657557,0.37039403,91676.0,91675.0,4e-05]
["bitfinex","BTCUSD",1731914657787,0.37239403,91676.0,91675.0,4e-05]
["bitfinex","BTCUSD",1731914658223,0.36614155,91676.0,91675.0,4e-05]
["bitfinex","BTCUSD",1731914658431,0.37039403,91676.0,91675.0,4e-05]
["bitfinex","BTCUSD",1731914659537,0.40039403,91676.0,91675.0,4e-05]
["bitfinex","BTCUSD",1731914659759,0.44899403,91676.0,91675.0,4e-05]
["bitfinex","BTCUSD",1731914660408,0.50090411,91676.0,91675.0,4e-05]
["bitfinex","BTCUSD",1731914660854,0.45290411,91676.0,91675.0,4e-05]
["bitfinex","BTCUSD",1731914661121,0.47990411,91676.0,91675.0,4e-05]
["bitfinex","BTCUSD",1731914661391,0.12033448,91674.0,91673.0,4e-05]
["bitfinex","BTCUSD",1731914661604,0.12033448,91674.0,91624.0,0.02122351]
["bitfinex","BTCUSD",1731914661605,0.21536748,91646.0,91611.0,0.0811]
["bitfinex","BTCUSD",1731914661798,0.21338748,91629.0,91612.0,0.00218299]
["bitfinex","BTCUSD",1731914661980,0.21338748,91629.0,91611.0,0.0811]
["bitfinex","BTCUSD",1731914661981,0.32245003,91629.0,91611.0,0.0811]
["bitfinex","BTCUSD",1731914662236,0.35667031,91629.0,91611.0,0.0811]
["bitfinex","BTCUSD",1731914662468,0.31445003,91629.0,91611.0,0.08328307]
["bitfinex","BTCUSD",1731914662692,0.31645003,91629.0,91611.0,0.0811]
["bitfinex","BTCUSD",1731914662920,0.35067031,91629.0,91611.0,0.0811]
["bitfinex","BTCUSD",1731914663367,0.31645003,91629.0,91611.0,0.0811]
["bitfinex","BTCUSD",1731914664260,0.31445003,91629.0,91611.0,0.0811]
["bitfinex","BTCUSD",1731914664491,0.31545003,91629.0,91611.0,0.08328307]
["bitfinex","BTCUSD",1731914664717,0.31645003,91629.0,91611.0,0.0811]
["bitfinex","BTCUSD",1731914666736,0.109156,91612.0,91611.0,0.0769568]
["bitfinex","BTCUSD",1731914666968,0.109156,91612.0,91611.0,0.08036955]
["bitfinex","BTCUSD",1731914667216,0.21821855,91612.0,91611.0,0.08204652]
["bitfinex","BTCUSD",1731914667422,0.21821855,91612.0,91611.0,0.09010473]
["bitfinex","BTCUSD",1731914667637,0.21821855,91612.0,91611.0,0.01147096]
["bitfinex","BTCUSD",1731914667861,0.21921855,91612.0,91611.0,0.01147096]
["bitfinex","BTCUSD",1731914668095,0.21921855,91612.0,91611.0,0.00805821]
["bitfinex","BTCUSD",1731914668329,0.109158,91610.0,91609.0,0.00305821]
["bitfinex","BTCUSD",1731914668551,0.109158,91610.0,91609.0,0.00341284]
["bitfinex","BTCUSD",1731914668802,0.109158,91610.0,91609.0,0.02017021]
["bitfinex","BTCUSD",1731914669245,0.002,91612.0,91609.0,0.02017021]
["bitfinex","BTCUSD",1731914669246,0.111156,91612.0,91609.0,0.02017021]
["bitfinex","BTCUSD",1731914669488,0.219312,91612.0,91608.0,0.0457]
["bitfinex","BTCUSD",1731914669719,0.109157,91611.0,91608.0,0.1268]
["bitfinex","BTCUSD",1731914669930,0.110158,91610.0,91609.0,0.02562807]
["bitfinex","BTCUSD",1731914670122,0.001,91610.0,91609.0,0.02730504]
["bitfinex","BTCUSD",1731914670377,0.001,91612.0,91609.0,0.02730504]
["bitfinex","BTCUSD",1731914670604,0.002,91612.0,91611.0,0.00574752]
["bitfinex","BTCUSD",1731914670838,0.002,91612.0,91611.0,0.22163259]
["bitfinex","BTCUSD",1731914670839,0.001,91612.0,91611.0,0.22163259]
["bitfinex","BTCUSD",1731914671057,0.38123996,91630.0,91617.0,0.00074752]
["bitfinex","BTCUSD",1731914671315,0.11338848,91628.0,91627.0,0.537]
["bitfinex","BTCUSD",1731914671515,0.11538848,91628.0,91627.0,0.537]
["bitfinex","BTCUSD",1731914672189,0.21538848,91628.0,91627.0,0.537]
["bitfinex","BTCUSD",1731914672829,0.21338848,91628.0,91627.0,0.537]
["bitfinex","BTCUSD",1731914673287,0.00425248,91612.0,91608.0,0.0457]
["bitfinex","BTCUSD",1731914673523,0.0815,91632.0,91603.0,0.0811]
["bitfinex","BTCUSD",1731914673524,0.109161,91607.0,91606.0,0.0054608]
["bitfinex","BTCUSD",1731914673738,0.109161,91607.0,91606.0,0.0222134]
["bitfinex","BTCUSD",1731914674008,0.109161,91607.0,91606.0,0.02016572]
["bitfinex","BTCUSD",1731914674215,0.109161,91607.0,91606.0,0.02562677]
["bitfinex","BTCUSD",1731914675769,0.110161,91607.0,91606.0,0.02562677]
["bitfinex","BTCUSD",1731914676217,0.210161,91607.0,91606.0,0.02562677]
["bitfinex","BTCUSD",1731914676441,0.211161,91607.0,91606.0,0.02562677]
["bitfinex","BTCUSD",1731914676653,0.211161,91607.0,91606.0,0.02562696]
["bitfinex","BTCUSD",1731914677378,0.20541548,91606.0,91604.0,0.02680701]
["bitfinex","BTCUSD",1731914677632,0.201163,91606.0,91605.0,0.04988371]
["bitfinex","BTCUSD",1731914677844,0.31022555,91606.0,91605.0,0.05329691]
["bitfinex","BTCUSD",1731914678339,0.201163,91606.0,91605.0,0.05329691]
["bitfinex","BTCUSD",1731914679465,0.202163,91606.0,91605.0,0.05329691]
["bitfinex","BTCUSD",1731914680129,0.001,91606.0,91605.0,0.05329691]
["bitfinex","BTCUSD",1731914680353,0.002,91606.0,91605.0,0.06135624]
["bitfinex","BTCUSD",1731914680569,0.00075543,91606.0,91605.0,0.25971276]
["bitfinex","BTCUSD",1731914680819,0.00075543,91606.0,91605.0,0.23517239]
["bitfinex","BTCUSD",1731914681056,0.00075543,91606.0,91605.0,0.25210693]
["bitfinex","BTCUSD",1731914681302,0.00425248,91632.0,91605.0,0.25210693]
["bitfinex","BTCUSD",1731914681303,0.218271,91630.0,91625.0,0.0483]
["bitfinex","BTCUSD",1731914681513,0.218276,91627.0,91626.0,0.01693454]
["bitfinex","BTCUSD",1731914681725,0.327414,91627.0,91626.0,0.06053779]
["bitfinex","BTCUSD",1731914681945,0.327414,91627.0,91626.0,0.0621722]
["bitfinex","BTCUSD",1731914682165,0.327414,91627.0,91626.0,0.05411398]
["bitfinex","BTCUSD",1731914682386,0.327414,91627.0,91626.0,0.06217532]
["bitfinex","BTCUSD",1731914682615,0.427414,91627.0,91626.0,0.06217532]
["bitfinex","BTCUSD",1731914683065,0.427414,91627.0,91626.0,0.06054091]
["bitfinex","BTCUSD",1731914683507,0.53747655,91627.0,91626.0,0.06217532]
["bitfinex","BTCUSD",1731914683735,0.53847655,91627.0,91626.0,0.06317532]
["bitfinex","BTCUSD",1731914683962,0.53847655,91627.0,91626.0,0.06154091]
["bitfinex","BTCUSD",1731914684441,0.53847655,91627.0,91626.0,0.03471095]
["bitfinex","BTCUSD",1731914684655,0.53847655,91627.0,91626.0,0.06156941]
["bitfinex","BTCUSD",1731914685318,0.429414,91627.0,91626.0,0.06156941]
["bitfinex","BTCUSD",1731914685586,0.00425248,91644.0,91627.0,0.1304]
["bitfinex","BTCUSD",1731914685817,0.00425248,91644.0,91631.0,0.00074752]
["bitfinex","BTCUSD",1731914685818,0.109126,91638.0,91631.0,0.00074752]
["bitfinex","BTCUSD",1731914686032,0.16296996,91653.0,91636.0,0.00074752]
["bitfinex","BTCUSD",1731914686033,0.109108,91652.0,91636.0,0.00074752]
["bitfinex","BTCUSD",1731914686255,0.16296996,91653.0,91640.0,0.00074752]
["bitfinex","BTCUSD",1731914686475,0.218177,91669.0,91641.0,0.06131693]
["bitfinex","BTCUSD",1731914686476,0.00425248,91660.0,91641.0,0.06131693]
["bitfinex","BTCUSD",1731914686727,0.10906255,91659.0,91643.0,0.005]
["bitfinex","BTCUSD",1731914686944,0.109116,91646.0,91644.0,0.22353937]
["bitfinex","BTCUSD",1731914687165,0.001,91652.0,91645.0,0.06056941]
["bitfinex","BTCUSD",1731914687386,0.218219,91651.0,91646.0,0.06056941]
["bitfinex","BTCUSD",1731914687619,0.109114,91647.0,91646.0,0.01693926]
["bitfinex","BTCUSD",1731914687836,0.109114,91647.0,91643.0,0.005]
["bitfinex","BTCUSD",1731914687837,0.001,91652.0,91648.0,0.00074752]
["bitfinex","BTCUSD",1731914688066,0.001,91660.0,91652.0,0.00074752]
["bitfinex","BTCUSD",1731914688281,0.001,91660.0,91653.0,0.00705559]
["bitfinex","BTCUSD",1731914688491,0.109105,91654.0,91653.0,0.00159704]
["bitfinex","BTCUSD",1731914688704,0.109105,91654.0,91653.0,0.03372725]
["bitfinex","BTCUSD",1731914688915,0.109105,91654.0,91653.0,0.0605896]
["bitfinex","BTCUSD",1731914689166,0.109105,91654.0,91653.0,0.06218664]
["bitfinex","BTCUSD",1731914689621,0.110105,91654.0,91653.0,0.06318664]
["bitfinex","BTCUSD",1731914690090,0.31916755,91654.0,91653.0,0.06318664]
["bitfinex","BTCUSD",1731914690292,0.32242003,91654.0,91653.0,0.03372725]
["bitfinex","BTCUSD",1731914690508,0.32342003,91654.0,91653.0,0.03472725]
["bitfinex","BTCUSD",1731914690931,0.31916755,91654.0,91653.0,0.02120001]
["bitfinex","BTCUSD",1731914691159,0.32016755,91654.0,91653.0,0.02220001]
["bitfinex","BTCUSD",1731914691417,0.32016755,91654.0,91653.0,0.02121118]
["bitfinex","BTCUSD",1731914691895,0.32442003,91654.0,91653.0,0.00441177]
["bitfinex","BTCUSD",1731914692132,0.212105,91654.0,91653.0,0.00541177]
["bitfinex","BTCUSD",1731914692358,0.204105,91654.0,91653.0,0.05454564]
["bitfinex","BTCUSD",1731914692607,0.00425248,91685.0,91669.0,0.537]
["bitfinex","BTCUSD",1731914692847,0.16296996,91693.0,91670.0,0.005459]
["bitfinex","BTCUSD",1731914692848,0.16296996,91671.0,91670.0,0.005459]
["bitfinex","BTCUSD",1731914693066,0.109085,91671.0,91670.0,0.05399879]
["bitfinex","BTCUSD",1731914693277,0.21814755,91671.0,91670.0,0.052519]
["bitfinex","BTCUSD",1731914693492,0.21814755,91671.0,91670.0,0.02020964]
["bitfinex","BTCUSD",1731914694390,0.210085,91671.0,91670.0,0.02120964]
["bitfinex","BTCUSD",1731914694595,0.210085,91671.0,91670.0,0.02020964]
["bitfinex","BTCUSD",1731914695061,0.211085,91671.0,91670.0,0.02120964]
["bitfinex","BTCUSD",1731914695280,0.211085,91671.0,91670.0,0.02120866]
["bitfinex","BTCUSD",1731914695723,0.210085,91671.0,91670.0,0.02020866]
["bitfinex","BTCUSD",1731914695938,0.211085,91671.0,91670.0,0.02220866]
["bitfinex","BTCUSD",1731914696157,0.212085,91671.0,91670.0,0.02220866]
["bitfinex","BTCUSD",1731914696374,0.001,91671.0,91670.0,0.02195618]
["bitfinex","BTCUSD",1731914696590,0.0017144,91676.0,91675.0,0.00074752]
["bitfinex","BTCUSD",1731914696817,0.0017144,91676.0,91675.0,0.13003618]
["bitfinex","BTCUSD",1731914697028,0.0017144,91676.0,91675.0,0.13549345]
["bitfinex","BTCUSD",1731914697253,0.0017144,91676.0,91675.0,0.16372543]
["bitfinex","BTCUSD",1731914697475,0.0017144,91676.0,91675.0,0.13694129]
["bitfinex","BTCUSD",1731914698597,0.0027144,91676.0,91675.0,0.02886129]
["bitfinex","BTCUSD",1731914698805,0.001,91676.0,91675.0,0.02340402]
["bitfinex","BTCUSD",1731914699025,0.109073,91682.0,91678.0,0.00074752]
["bitfinex","BTCUSD",1731914699239,0.218126,91690.0,91679.0,0.00341079]
["bitfinex","BTCUSD",1731914699513,0.109062,91691.0,91681.0,0.109073]
["bitfinex","BTCUSD",1731914699717,0.109062,91691.0,91684.0,0.109069]
["bitfinex","BTCUSD",1731914699897,0.218119,91693.0,91685.0,0.00341079]
["bitfinex","BTCUSD",1731914700111,0.109062,91691.0,91685.0,0.11247879]
["bitfinex","BTCUSD",1731914700323,0.109062,91691.0,91686.0,0.00341079]
["bitfinex","BTCUSD",1731914700540,0.109066,91687.0,91686.0,0.00143596]
["bitfinex","BTCUSD",1731914700760,0.109066,91687.0,91686.0,0.00484597]
["bitfinex","BTCUSD",1731914701007,0.101,91691.0,91686.0,0.00341001]
["bitfinex","BTCUSD",1731914701243,0.109066,91688.0,91684.0,0.001]
["bitfinex","BTCUSD",1731914701463,0.109066,91688.0,91685.0,0.004846]
["bitfinex","BTCUSD",1731914701706,0.109066,91687.0,91685.0,0.00143596]
["bitfinex","BTCUSD",1731914701964,0.001,91687.0,91686.0,0.001]
["bitfinex","BTCUSD",1731914702416,0.209063,91690.0,91686.0,0.00243596]
["bitfinex","BTCUSD",1731914702630,0.001,91688.0,91686.0,0.001]
["bitfinex","BTCUSD",1731914702890,0.001,91688.0,91687.0,0.00143596]
["bitfinex","BTCUSD",1731914703112,0.001,91688.0,91685.0,0.002]
["bitfinex","BTCUSD",1731914703336,0.21331948,91686.0,91685.0,0.001]
["bitfinex","BTCUSD",1731914703572,0.32187615,91686.0,91685.0,0.001]
["bitfinex","BTCUSD",1731914703793,0.32387615,91686.0,91685.0,0.001]
["bitfinex","BTCUSD",1731914704017,0.1,91685.0,91661.0,0.0012534]
["bitfinex","BTCUSD",1731914704239,0.209078,91677.0,91676.0,0.16296996]
["bitfinex","BTCUSD",1731914704482,0.109087,91670.0,91660.0,0.0012534]
["bitfinex","BTCUSD",1731914704686,0.109091,91667.0,91666.0,0.16296996]
["bitfinex","BTCUSD",1731914704919,0.109076,91679.0,91668.0,0.109089]
["bitfinex","BTCUSD",1731914705127,0.218144,91683.0,91669.0,0.00341077]
["bitfinex","BTCUSD",1731914705128,0.20908,91676.0,91669.0,0.00341077]
["bitfinex","BTCUSD",1731914705356,0.20908,91676.0,91670.0,0.00341077]
["bitfinex","BTCUSD",1731914705581,0.20908,91676.0,91670.0,0.0201206]
["bitfinex","BTCUSD",1731914705840,0.20908,91676.0,91671.0,0.0201206]
["bitfinex","BTCUSD",1731914706053,0.1,91673.0,91672.0,0.0201206]
["bitfinex","BTCUSD",1731914706509,0.1,91691.0,91676.0,0.0012534]
["bitfinex","BTCUSD",1731914706725,0.1,91682.0,91680.0,0.0012534]
["bitfinex","BTCUSD",1731914707292,0.16468516,91693.0,91674.0,0.218162]
["bitfinex","BTCUSD",1731914707293,0.0017152,91693.0,91686.0,0.1103204]
["bitfinex","BTCUSD",1731914707521,0.15496996,91689.0,91687.0,0.02230002]
["bitfinex","BTCUSD",1731914707729,0.0017152,91693.0,91688.0,0.02011902]
["bitfinex","BTCUSD",1731914707988,0.0017152,91693.0,91689.0,0.00218106]
["bitfinex","BTCUSD",1731914708203,0.0017152,91693.0,91692.0,0.1103134]
["bitfinex","BTCUSD",1731914708633,0.0017152,91693.0,91692.0,0.0201145]
["bitfinex","BTCUSD",1731914708862,0.1107742,91693.0,91692.0,0.02011539]
["bitfinex","BTCUSD",1731914709041,0.1127742,91693.0,91692.0,0.02011539]
["bitfinex","BTCUSD",1731914709296,0.1117742,91693.0,91692.0,0.00340968]
["bitfinex","BTCUSD",1731914709739,0.1127742,91693.0,91692.0,0.02112326]
["bitfinex","BTCUSD",1731914709947,0.1127742,91693.0,91692.0,0.02102326]
["bitfinex","BTCUSD",1731914710389,0.1117742,91693.0,91692.0,0.34820326]
["bitfinex","BTCUSD",1731914710632,0.1127742,91693.0,91692.0,0.34920326]
["bitfinex","BTCUSD",1731914711094,0.1117742,91693.0,91692.0,0.34820326]
["bitfinex","BTCUSD",1731914711330,0.1127742,91693.0,91692.0,0.34920326]
["bitfinex","BTCUSD",1731914712264,0.1127742,91693.0,91692.0,0.34589358]
["bitfinex","BTCUSD",1731914712478,0.1127742,91693.0,91692.0,0.35134943]
["bitfinex","BTCUSD",1731914712703,0.1127742,91693.0,91692.0,0.37811298]
["bitfinex","BTCUSD",1731914713379,0.1127742,91693.0,91692.0,0.35134943]
["bitfinex","BTCUSD",1731914713608,0.1127742,91693.0,91692.0,0.37812395]
["bitfinex","BTCUSD",1731914714671,0.1127742,91693.0,91692.0,0.39099984]
["bitfinex","BTCUSD",1731914715151,0.0037152,91693.0,91692.0,0.39099984]
["bitfinex","BTCUSD",1731914718813,0.0037152,91693.0,91692.0,0.33463563]
["bitfinex","BTCUSD",1731914719007,0.0037152,91693.0,91692.0,0.3911083]
["bitfinex","BTCUSD",1731914720120,0.001714,91695.0,91694.0,0.1153114]
["bitfinex","BTCUSD",1731914720333,0.001714,91695.0,91694.0,0.3042397]
["bitfinex","BTCUSD",1731914720566,0.001714,91695.0,91694.0,0.6314197]
["bitfinex","BTCUSD",1731914720793,0.001714,91695.0,91694.0,0.6264197]
["bitfinex","BTCUSD",1731914721259,0.16296996,91712.0,91694.0,0.5173617]
["bitfinex","BTCUSD",1731914721475,0.16296996,91712.0,91698.0,0.00667686]
["bitfinex","BTCUSD",1731914721710,0.109046,91705.0,91703.0,0.005]
["bitfinex","BTCUSD",1731914721931,0.109047,91704.0,91703.0,0.005]
["bitfinex","BTCUSD",1731914722161,0.109045,91705.0,91704.0,0.23486326]
["bitfinex","BTCUSD",1731914722395,0.101045,91705.0,91704.0,0.2834565]
["bitfinex","BTCUSD",1731914723348,0.201045,91705.0,91704.0,0.2834565]
["bitfinex","BTCUSD",1731914723780,0.202045,91705.0,91704.0,0.2844565]
["bitfinex","BTCUSD",1731914724227,0.202045,91705.0,91704.0,0.2816064]
["bitfinex","BTCUSD",1731914724438,0.203045,91705.0,91704.0,0.2826064]
["bitfinex","BTCUSD",1731914724659,0.203045,91705.0,91704.0,0.28230239]
["bitfinex","BTCUSD",1731914724868,0.201045,91705.0,91704.0,0.28030239]
["bitfinex","BTCUSD",1731914725146,0.202045,91705.0,91704.0,0.28130239]
["bitfinex","BTCUSD",1731914725369,0.203045,91705.0,91704.0,0.28130239]
["bitfinex","BTCUSD",1731914725816,0.204045,91705.0,91704.0,0.28230239]
["bitfinex","BTCUSD",1731914726451,0.201045,91705.0,91704.0,0.28030239]
["bitfinex","BTCUSD",1731914726660,0.202045,91705.0,91704.0,0.28130239]
["bitfinex","BTCUSD",1731914726871,0.202045,91705.0,91704.0,0.28230239]
["bitfinex","BTCUSD",1731914726872,0.203045,91705.0,91704.0,0.28230239]
["bitfinex","BTCUSD",1731914727081,0.202045,91705.0,91704.0,0.28130239]
["bitfinex","BTCUSD",1731914727526,0.203045,91705.0,91704.0,0.28230239]
["bitfinex","BTCUSD",1731914727752,0.203045,91705.0,91704.0,0.28108339]
["bitfinex","BTCUSD",1731914728205,0.202045,91705.0,91704.0,0.28008339]
["bitfinex","BTCUSD",1731914728440,0.203045,91705.0,91704.0,0.28108339]
["bitfinex","BTCUSD",1731914728676,0.202045,91705.0,91704.0,0.2364803]
["bitfinex","BTCUSD",1731914728919,0.202045,91705.0,91704.0,0.28015712]
["bitfinex","BTCUSD",1731914729140,0.203045,91705.0,91704.0,0.25428016]
["bitfinex","BTCUSD",1731914729372,0.204759,91705.0,91704.0,0.25428016]
["bitfinex","BTCUSD",1731914730041,0.206759,91705.0,91704.0,0.25428016]
["bitfinex","BTCUSD",1731914730972,0.204759,91705.0,91704.0,0.25428016]
["bitfinex","BTCUSD",1731914732337,0.204759,91705.0,91704.0,0.22861596]
["bitfinex","BTCUSD",1731914732575,0.204759,91705.0,91704.0,0.25430637]
["bitfinex","BTCUSD",1731914734573,0.003714,91705.0,91704.0,0.39025729]
["bitfinex","BTCUSD",1731914735022,0.003714,91705.0,91704.0,0.36335237]
["bitfinex","BTCUSD",1731914735248,0.109038,91711.0,91704.0,0.36335237]
["bitfinex","BTCUSD",1731914735479,0.2235152,91720.0,91705.0,0.03858648]
["bitfinex","BTCUSD",1731914735698,0.10903,91718.0,91711.0,0.109037]
["bitfinex","BTCUSD",1731914735933,0.218057,91719.0,91711.0,0.109037]
["bitfinex","BTCUSD",1731914736165,0.1,91718.0,91712.0,0.47913545]
["bitfinex","BTCUSD",1731914736400,0.1,91718.0,91713.0,0.03860545]
["bitfinex","BTCUSD",1731914736635,0.0017136,91720.0,91714.0,0.47912545]
["bitfinex","BTCUSD",1731914736849,0.1107416,91720.0,91715.0,0.03860545]
["bitfinex","BTCUSD",1731914737069,0.1107416,91720.0,91716.0,0.47912545]
["bitfinex","BTCUSD",1731914737329,0.001,91719.0,91717.0,0.03860545]
["bitfinex","BTCUSD",1731914737526,0.218033,91730.0,91719.0,0.109028]
["bitfinex","BTCUSD",1731914737527,0.2199202,91730.0,91719.0,0.109028]
["bitfinex","BTCUSD",1731914737810,0.10906255,91729.0,91720.0,0.47909657]
["bitfinex","BTCUSD",1731914738030,0.109022,91725.0,91721.0,0.02566823]
["bitfinex","BTCUSD",1731914738256,0.109022,91725.0,91722.0,0.47909657]
["bitfinex","BTCUSD",1731914738475,0.209022,91724.0,91723.0,0.03859657]
["bitfinex","BTCUSD",1731914738698,0.0037466,91738.0,91723.0,0.03859657]
["bitfinex","BTCUSD",1731914738927,0.1,91728.0,91724.0,0.04077677]
["bitfinex","BTCUSD",1731914739137,0.1,91728.0,91725.0,0.5495]
["bitfinex","BTCUSD",1731914739361,0.09868,91728.0,91727.0,0.109019]
["bitfinex","BTCUSD",1731914739601,0.09868,91728.0,91727.0,0.55836178]
["bitfinex","BTCUSD",1731914739814,0.09868,91728.0,91727.0,0.58805844]
["bitfinex","BTCUSD",1731914740039,0.0037466,91740.0,91727.0,0.47903944]
["bitfinex","BTCUSD",1731914740267,0.001,91730.0,91728.0,0.02224069]
["bitfinex","BTCUSD",1731914740480,0.001,91730.0,91729.0,0.02564945]
["bitfinex","BTCUSD",1731914740691,0.001,91730.0,91729.0,0.03855944]
["bitfinex","BTCUSD",1731914740692,0.109015,91730.0,91729.0,0.03855944]
["bitfinex","BTCUSD",1731914740933,0.21807755,91730.0,91729.0,0.03855944]
["bitfinex","BTCUSD",1731914741171,0.22182415,91730.0,91729.0,0.03310542]
["bitfinex","BTCUSD",1731914741389,0.22182415,91730.0,91727.0,0.44048]
["bitfinex","BTCUSD",1731914741390,0.2147636,91728.0,91727.0,0.44048]
["bitfinex","BTCUSD",1731914741634,0.32382615,91728.0,91727.0,0.44148]
["bitfinex","BTCUSD",1731914741844,0.32382615,91728.0,91727.0,0.44048]
["bitfinex","BTCUSD",1731914742747,0.32482615,91728.0,91727.0,0.44148]
["bitfinex","BTCUSD",1731914743400,0.38529849,91728.0,91727.0,0.44148]
["bitfinex","BTCUSD",1731914743625,0.46439849,91728.0,91727.0,0.419676]
["bitfinex","BTCUSD",1731914743829,0.46939849,91728.0,91727.0,0.33146]
["bitfinex","BTCUSD",1731914744045,0.46939849,91728.0,91727.0,0.33246]
["bitfinex","BTCUSD",1731914744262,0.47039849,91728.0,91727.0,0.33346]
["bitfinex","BTCUSD",1731914744498,0.43692615,91728.0,91727.0,0.33146]
["bitfinex","BTCUSD",1731914744731,0.43692615,91728.0,91727.0,0.33246]
["bitfinex","BTCUSD",1731914744951,0.46692615,91728.0,91727.0,0.33346]
["bitfinex","BTCUSD",1731914745187,0.46192615,91728.0,91727.0,0.33346]
["bitfinex","BTCUSD",1731914745456,0.45692615,91728.0,91727.0,0.33346]
["bitfinex","BTCUSD",1731914745687,0.46192615,91728.0,91727.0,0.33346]
["bitfinex","BTCUSD",1731914745908,0.45692615,91728.0,91727.0,0.33346]
["bitfinex","BTCUSD",1731914746382,0.46192615,91728.0,91727.0,0.33346]
["bitfinex","BTCUSD",1731914746595,0.45692615,91728.0,91727.0,0.33346]
["bitfinex","BTCUSD",1731914749089,0.37782615,91728.0,91727.0,0.33346]
["bitfinex","BTCUSD",1731914749567,0.35482615,91728.0,91727.0,0.33346]
["bitfinex","BTCUSD",1731914751137,0.37782615,91728.0,91727.0,0.33346]
["bitfinex","BTCUSD",1731914752450,0.36982615,91728.0,91727.0,0.33346]
["bitfinex","BTCUSD",1731914753833,0.37153955,91728.0,91727.0,0.33346]
["bitfinex","BTCUSD",1731914754902,0.37653955,91728.0,91727.0,0.33346]
["bitfinex","BTCUSD",1731914755380,0.53961189,91728.0,91727.0,0.219297]
["bitfinex","BTCUSD",1731914755592,0.53961189,91728.0,91704.0,0.0008567]
["bitfinex","BTCUSD",1731914755593,0.3017916,91705.0,91704.0,0.0008567]
["bitfinex","BTCUSD",1731914755820,0.41285415,91705.0,91704.0,0.0008567]
["bitfinex","BTCUSD",1731914756029,0.44532649,91705.0,91704.0,0.0008567]
["bitfinex","BTCUSD",1731914756475,0.2428046,91694.0,91681.0,0.0008571]
["bitfinex","BTCUSD",1731914756705,0.35186715,91694.0,91681.0,0.0008571]
["bitfinex","BTCUSD",1731914756963,0.38433949,91694.0,91681.0,0.0008571]
["bitfinex","BTCUSD",1731914757181,0.38233949,91694.0,91681.0,0.0008571]
["bitfinex","BTCUSD",1731914757402,0.38433949,91694.0,91681.0,0.0008571]
["bitfinex","BTCUSD",1731914758743,0.41133949,91694.0,91681.0,0.0008571]
["bitfinex","BTCUSD",1731914758997,0.43633949,91694.0,91681.0,0.0008571]
["bitfinex","BTCUSD",1731914759449,0.38333949,91694.0,91681.0,0.0008571]
["bitfinex","BTCUSD",1731914759663,0.36986715,91694.0,91681.0,0.0008571]
["bitfinex","BTCUSD",1731914760111,0.32386715,91694.0,91681.0,0.0008571]
["bitfinex","BTCUSD",1731914760334,0.35086715,91694.0,91681.0,0.0008571]
["bitfinex","BTCUSD",1731914760544,0.33986715,91694.0,91681.0,0.0008571]
["bitfinex","BTCUSD",1731914761042,0.35886715,91694.0,91681.0,0.0008571]
["bitfinex","BTCUSD",1731914761491,0.38686715,91694.0,91681.0,0.0008571]
["bitfinex","BTCUSD",1731914761711,0.40333949,91694.0,91681.0,0.0008571]
["bitfinex","BTCUSD",1731914762190,0.41533949,91694.0,91681.0,0.0008571]
["bitfinex","BTCUSD",1731914762856,0.1128406,91664.0,91663.0,0.02817097]
["bitfinex","BTCUSD",1731914763074,0.22190315,91664.0,91663.0,0.02817097]
["bitfinex","BTCUSD",1731914763355,0.21815655,91664.0,91663.0,0.02817097]
["bitfinex","BTCUSD",1731914764028,0.21915655,91664.0,91663.0,0.02817097]
["bitfinex","BTCUSD",1731914764243,0.21815655,91664.0,91663.0,0.02817097]
["bitfinex","BTCUSD",1731914764694,0.21915655,91664.0,91663.0,0.02817097]
["bitfinex","BTCUSD",1731914764908,0.21815655,91664.0,91663.0,0.02817097]
["bitfinex","BTCUSD",1731914765118,0.109094,91664.0,91663.0,0.02817097]
["bitfinex","BTCUSD",1731914765345,0.001,91664.0,91663.0,0.10737097]
["bitfinex","BTCUSD",1731914765793,0.002,91664.0,91663.0,0.21646597]
["bitfinex","BTCUSD",1731914766258,0.001,91664.0,91663.0,0.21646597]
["bitfinex","BTCUSD",1731914766496,0.109089,91668.0,91663.0,0.23662333]
["bitfinex","BTCUSD",1731914766703,0.002,91664.0,91663.0,0.23406901]
["bitfinex","BTCUSD",1731914766948,0.002,91664.0,91663.0,0.22073326]
["bitfinex","BTCUSD",1731914767198,0.32390315,91664.0,91663.0,0.12837929]
["bitfinex","BTCUSD",1731914767413,0.109111,91650.0,91643.0,0.109118]
["bitfinex","BTCUSD",1731914767643,0.109113,91648.0,91645.0,0.005]
["bitfinex","BTCUSD",1731914767895,0.218211,91655.0,91646.0,0.01145753]
["bitfinex","BTCUSD",1731914768111,0.10906255,91663.0,91647.0,0.01145753]
["bitfinex","BTCUSD",1731914768112,0.109108,91653.0,91647.0,0.01145753]
["bitfinex","BTCUSD",1731914768325,0.109109,91652.0,91649.0,0.005]
["bitfinex","BTCUSD",1731914768603,0.10911,91651.0,91650.0,0.01145753]
["bitfinex","BTCUSD",1731914769238,0.109105,91655.0,91653.0,0.005]
["bitfinex","BTCUSD",1731914769460,0.1,91661.0,91654.0,0.00341088]
["bitfinex","BTCUSD",1731914769723,0.109104,91655.0,91653.0,0.00841088]
["bitfinex","BTCUSD",1731914769958,0.109105,91654.0,91653.0,0.005]
["bitfinex","BTCUSD",1731914770410,0.1,91662.0,91653.0,0.00341122]
["bitfinex","BTCUSD",1731914770622,0.1,91662.0,91644.0,0.00545795]
["bitfinex","BTCUSD",1731914770623,0.1,91664.0,91656.0,0.005]
["bitfinex","BTCUSD",1731914770832,0.26296996,91663.0,91662.0,0.109095]
["bitfinex","BTCUSD",1731914771029,0.1,91663.0,91662.0,0.11250622]
["bitfinex","BTCUSD",1731914771501,0.1,91663.0,91662.0,0.00341122]
["bitfinex","BTCUSD",1731914771727,0.209095,91663.0,91662.0,0.00341122]
["bitfinex","BTCUSD",1731914772142,0.101,91663.0,91662.0,0.00341122]
["bitfinex","BTCUSD",1731914772354,0.001,91663.0,91662.0,0.00341122]
["bitfinex","BTCUSD",1731914772579,0.002,91663.0,91662.0,0.00441122]
["bitfinex","BTCUSD",1731914773454,0.002,91663.0,91662.0,0.00441087]
["bitfinex","BTCUSD",1731914773671,0.002,91663.0,91662.0,0.11350687]
["bitfinex","BTCUSD",1731914773903,0.002,91663.0,91662.0,0.00441087]
["bitfinex","BTCUSD",1731914774361,0.111095,91663.0,91662.0,0.00441087]
["bitfinex","BTCUSD",1731914774585,0.211095,91663.0,91662.0,0.00441087]
["bitfinex","BTCUSD",1731914774834,0.209103,91656.0,91655.0,0.1267]
["bitfinex","BTCUSD",1731914775256,0.209103,91656.0,91655.0,0.13011114]
["bitfinex","BTCUSD",1731914776189,0.210103,91656.0,91655.0,0.13011114]
["bitfinex","BTCUSD",1731914776399,0.001,91663.0,91655.0,0.13011117]
["bitfinex","BTCUSD",1731914776604,0.318196,91661.0,91656.0,0.00341117]
["bitfinex","BTCUSD",1731914776817,0.1,91657.0,91645.0,0.078]
["bitfinex","BTCUSD",1731914777079,0.109115,91646.0,91645.0,0.078]
["bitfinex","BTCUSD",1731914777308,0.209115,91646.0,91645.0,0.00545801]
["bitfinex","BTCUSD",1731914777523,0.109127,91636.0,91635.0,0.078]
["bitfinex","BTCUSD",1731914777751,0.109127,91636.0,91635.0,0.08141184]
["bitfinex","BTCUSD",1731914777956,0.109127,91636.0,91635.0,0.08641184]
["bitfinex","BTCUSD",1731914778163,0.109127,91636.0,91635.0,0.09187079]
["bitfinex","BTCUSD",1731914778402,0.109121,91642.0,91635.0,0.08687079]
["bitfinex","BTCUSD",1731914778632,0.109121,91642.0,91636.0,0.00887079]
["bitfinex","BTCUSD",1731914778633,0.109124,91639.0,91636.0,0.00887079]
["bitfinex","BTCUSD",1731914778843,0.109125,91638.0,91637.0,0.00887079]
["bitfinex","BTCUSD",1731914779059,0.109125,91638.0,91637.0,0.00341184]
["bitfinex","BTCUSD",1731914779277,0.109125,91638.0,91637.0,0.00887079]
["bitfinex","BTCUSD",1731914779502,0.109125,91638.0,91637.0,0.02564479]
["bitfinex","BTCUSD",1731914780167,0.1,91643.0,91637.0,0.02564479]
["bitfinex","BTCUSD",1731914780380,0.1,91643.0,91638.0,0.0524774]
["bitfinex","BTCUSD",1731914780617,0.1,91643.0,91639.0,0.04360661]
["bitfinex","BTCUSD",1731914780833,0.1,91643.0,91640.0,0.05247699]
["bitfinex","BTCUSD",1731914781069,0.1,91643.0,91641.0,0.0546687]
["bitfinex","BTCUSD",1731914781303,0.1,91645.0,91642.0,0.05248643]
["bitfinex","BTCUSD",1731914781527,0.1,91652.0,91638.0,0.00682337]
["bitfinex","BTCUSD",1731914781528,0.1,91641.0,91638.0,0.00682337]
["bitfinex","BTCUSD",1731914781749,0.1,91641.0,91639.0,0.0525086]
["bitfinex","BTCUSD",1731914781957,0.218247,91639.0,91634.0,0.005]
["bitfinex","BTCUSD",1731914782184,0.109127,91636.0,91635.0,0.05195508]
["bitfinex","BTCUSD",1731914782883,0.101127,91636.0,91635.0,0.05195508]
["bitfinex","BTCUSD",1731914784436,0.102127,91636.0,91635.0,0.09493185]
["bitfinex","BTCUSD",1731914784874,0.103127,91636.0,91635.0,0.09793185]
["bitfinex","BTCUSD",1731914785737,0.203127,91636.0,91635.0,0.06477845]
["bitfinex","BTCUSD",1731914785954,0.31918955,91636.0,91635.0,0.05795508]
["bitfinex","BTCUSD",1731914786165,0.43226189,91636.0,91635.0,0.02257061]
["bitfinex","BTCUSD",1731914786391,0.43226189,91636.0,91635.0,0.006]
["bitfinex","BTCUSD",1731914787090,0.43226189,91636.0,91635.0,0.003]
["bitfinex","BTCUSD",1731914787091,0.45426189,91636.0,91635.0,0.003]
["bitfinex","BTCUSD",1731914787536,0.45526189,91636.0,91635.0,0.006]
["bitfinex","BTCUSD",1731914787967,0.109151,91616.0,91615.0,0.06517004]
["bitfinex","BTCUSD",1731914788181,0.31821355,91616.0,91615.0,0.08176111]
["bitfinex","BTCUSD",1731914788413,0.31821355,91616.0,91615.0,0.08517409]
["bitfinex","BTCUSD",1731914788873,0.209151,91616.0,91615.0,0.08517409]
["bitfinex","BTCUSD",1731914789789,0.210151,91616.0,91615.0,0.08717409]
["bitfinex","BTCUSD",1731914790529,0.211151,91616.0,91615.0,0.09017409]
["bitfinex","BTCUSD",1731914790765,0.211151,91616.0,91615.0,0.09700012]
["bitfinex","BTCUSD",1731914790992,0.102,91616.0,91615.0,0.09854187]
["bitfinex","BTCUSD",1731914791871,0.002,91616.0,91615.0,0.09699877]
["bitfinex","BTCUSD",1731914792080,0.211151,91616.0,91615.0,0.09699877]
["bitfinex","BTCUSD",1731914792300,0.002,91616.0,91615.0,0.20769252]
["bitfinex","BTCUSD",1731914792511,0.218271,91629.0,91616.0,0.2183]
["bitfinex","BTCUSD",1731914792723,0.109137,91628.0,91621.0,0.109144]
["bitfinex","BTCUSD",1731914792938,0.218273,91628.0,91623.0,0.02649343]
["bitfinex","BTCUSD",1731914793152,0.109139,91626.0,91624.0,0.09199877]
["bitfinex","BTCUSD",1731914793361,0.10914,91625.0,91624.0,0.00153104]
["bitfinex","BTCUSD",1731914793589,0.1,91626.0,91624.0,0.09185136]
["bitfinex","BTCUSD",1731914793812,0.1,91626.0,91625.0,0.09185136]
["bitfinex","BTCUSD",1731914794484,0.1,91626.0,91625.0,0.0933824]
["bitfinex","BTCUSD",1731914794696,0.1,91626.0,91625.0,0.11987583]
["bitfinex","BTCUSD",1731914794908,0.1,91629.0,91625.0,0.11987583]
["bitfinex","BTCUSD",1731914795110,0.1,91629.0,91626.0,0.11834015]
["bitfinex","BTCUSD",1731914795338,0.1,91629.0,91627.0,0.09185136]
["bitfinex","BTCUSD",1731914795565,0.209135,91629.0,91628.0,0.09185136]
["bitfinex","BTCUSD",1731914796004,0.209135,91629.0,91628.0,0.0933824]
["bitfinex","BTCUSD",1731914796431,0.210135,91629.0,91628.0,0.0933824]
["bitfinex","BTCUSD",1731914796867,0.210135,91629.0,91628.0,0.09185136]
["bitfinex","BTCUSD",1731914797287,0.210135,91629.0,91628.0,0.0933824]
["bitfinex","BTCUSD",1731914797525,0.202135,91629.0,91628.0,0.0973824]
["bitfinex","BTCUSD",1731914797950,0.31719755,91629.0,91628.0,0.1003824]
["bitfinex","BTCUSD",1731914798236,0.31719755,91629.0,91628.0,0.09355773]
["bitfinex","BTCUSD",1731914798237,0.31919755,91629.0,91628.0,0.09355773]
["bitfinex","BTCUSD",1731914798449,0.31719755,91629.0,91628.0,0.0604466]
["bitfinex","BTCUSD",1731914798659,0.31719755,91629.0,91628.0,0.09206429]
["bitfinex","BTCUSD",1731914798877,0.31919755,91629.0,91628.0,0.09206429]
["bitfinex","BTCUSD",1731914799364,0.31919755,91629.0,91628.0,0.05891556]
["bitfinex","BTCUSD",1731914799598,0.40059755,91629.0,91628.0,0.05345582]
["bitfinex","BTCUSD",1731914801616,0.40059755,91629.0,91628.0,0.02696735]
["bitfinex","BTCUSD",1731914801617,0.43386347,91629.0,91628.0,0.02696735]
["bitfinex","BTCUSD",1731914801835,0.40059755,91629.0,91628.0,0.02355502]
["bitfinex","BTCUSD",1731914802364,0.40059755,91629.0,91628.0,0.02696813]
["bitfinex","BTCUSD",1731914802594,0.40059755,91629.0,91628.0,0.0700934]
["bitfinex","BTCUSD",1731914802833,0.40231255,91629.0,91628.0,0.02699948]
["bitfinex","BTCUSD",1731914803278,0.40231255,91629.0,91628.0,0.05353756]
["bitfinex","BTCUSD",1731914803492,0.40231255,91629.0,91609.0,0.02872286]
["bitfinex","BTCUSD",1731914803493,0.29317755,91629.0,91609.0,0.01583345]
["bitfinex","BTCUSD",1731914803704,0.1,91616.0,91614.0,0.16296996]
["bitfinex","BTCUSD",1731914803921,0.109156,91612.0,91611.0,0.00682602]
["bitfinex","BTCUSD",1731914804130,0.1,91611.0,91602.0,0.1100238]
["bitfinex","BTCUSD",1731914804345,0.209163,91606.0,91602.0,0.0008568]
["bitfinex","BTCUSD",1731914804582,0.209163,91606.0,91605.0,0.01314363]
["bitfinex","BTCUSD",1731914805958,0.210163,91606.0,91605.0,0.01614363]
["bitfinex","BTCUSD",1731914806847,0.210163,91606.0,91605.0,0.00931761]
["bitfinex","BTCUSD",1731914807091,0.211163,91606.0,91605.0,0.00931761]
["bitfinex","BTCUSD",1731914809365,0.002,91606.0,91605.0,0.24558161]
["bitfinex","BTCUSD",1731914809612,0.002,91606.0,91605.0,0.00539325]
["bitfinex","BTCUSD",1731914809822,0.002,91606.0,91605.0,0.25211796]
["bitfinex","BTCUSD",1731914810031,0.002,91606.0,91605.0,0.254301]
["bitfinex","BTCUSD",1731914810260,0.002,91606.0,91605.0,0.25211796]
["bitfinex","BTCUSD",1731914810472,0.218268,91631.0,91605.0,0.25201651]
["bitfinex","BTCUSD",1731914810687,0.16296996,91613.0,91611.0,0.0784]
["bitfinex","BTCUSD",1731914810940,0.218268,91631.0,91612.0,0.03206478]
["bitfinex","BTCUSD",1731914811163,0.109144,91622.0,91615.0,0.109151]
["bitfinex","BTCUSD",1731914811378,0.218279,91626.0,91616.0,0.00546071]
["bitfinex","BTCUSD",1731914811600,0.109144,91622.0,91617.0,0.00546071]
["bitfinex","BTCUSD",1731914811818,0.209146,91621.0,91618.0,0.00546071]
["bitfinex","BTCUSD",1731914812040,0.209146,91621.0,91619.0,0.00546071]
["bitfinex","BTCUSD",1731914812301,0.209146,91621.0,91620.0,0.00546071]
["bitfinex","BTCUSD",1731914812531,0.201146,91621.0,91620.0,0.00546071]
["bitfinex","BTCUSD",1731914812975,0.092,91621.0,91612.0,0.00538563]
["bitfinex","BTCUSD",1731914813185,0.109149,91618.0,91613.0,0.00538851]
["bitfinex","BTCUSD",1731914813450,0.218293,91620.0,91619.0,0.002]
["bitfinex","BTCUSD",1731914813673,0.109146,91620.0,91619.0,0.002]
["bitfinex","BTCUSD",1731914813897,0.109146,91620.0,91619.0,0.03208516]
["bitfinex","BTCUSD",1731914814572,0.209146,91620.0,91619.0,0.03208516]
["bitfinex","BTCUSD",1731914814786,0.210146,91620.0,91619.0,0.03408516]
["bitfinex","BTCUSD",1731914815690,0.210146,91620.0,91619.0,0.05414573]
["bitfinex","BTCUSD",1731914816316,0.002715,91620.0,91619.0,0.05414573]
["bitfinex","BTCUSD",1731914816527,0.003715,91620.0,91619.0,0.16529273]
["bitfinex","BTCUSD",1731914818560,0.003715,91620.0,91619.0,0.05614573]
["bitfinex","BTCUSD",1731914819044,0.212861,91620.0,91619.0,0.05614573]
["bitfinex","BTCUSD",1731914819295,0.02837578,91656.0,91629.0,0.218271]
["bitfinex","BTCUSD",1731914819543,0.16296996,91664.0,91660.0,0.52389733]
["bitfinex","BTCUSD",1731914819775,0.16296996,91664.0,91663.0,0.109095]
["bitfinex","BTCUSD",1731914820012,0.16296996,91664.0,91663.0,0.02552069]
["bitfinex","BTCUSD",1731914820215,0.16296996,91674.0,91663.0,0.02552069]
["bitfinex","BTCUSD",1731914820216,0.109083,91673.0,91663.0,0.05208088]
["bitfinex","BTCUSD",1731914820447,0.27205196,91674.0,91664.0,0.02659278]
["bitfinex","BTCUSD",1731914820663,0.16296996,91674.0,91665.0,0.00886788]
["bitfinex","BTCUSD",1731914820868,0.16296996,91674.0,91666.0,0.05208088]
["bitfinex","BTCUSD",1731914821101,0.005,91689.0,91661.0,0.0768]
["bitfinex","BTCUSD",1731914821102,0.002,91691.0,91667.0,0.0254881]
["bitfinex","BTCUSD",1731914821384,0.109076,91679.0,91668.0,0.05208088]
["bitfinex","BTCUSD",1731914821606,0.001,91673.0,91669.0,0.02003094]
["bitfinex","BTCUSD",1731914821827,0.109086,91671.0,91670.0,0.02003094]
["bitfinex","BTCUSD",1731914822046,0.001,91673.0,91670.0,0.02148946]
["bitfinex","BTCUSD",1731914822266,0.109084,91672.0,91671.0,0.02003094]
["bitfinex","BTCUSD",1731914822506,0.109089,91668.0,91663.0,0.002]
["bitfinex","BTCUSD",1731914822721,0.1,91672.0,91663.0,0.002]
["bitfinex","BTCUSD",1731914822953,0.1,91671.0,91664.0,0.18277107]
["bitfinex","BTCUSD",1731914823168,0.1,91671.0,91670.0,0.002]
["bitfinex","BTCUSD",1731914823379,0.1,91671.0,91670.0,0.00541085]
["bitfinex","BTCUSD",1731914823825,0.1,91671.0,91670.0,0.0212596]
["bitfinex","BTCUSD",1731914824031,0.001,91672.0,91670.0,0.0212596]
["bitfinex","BTCUSD",1731914824245,0.001,91672.0,91671.0,0.01980108]
["bitfinex","BTCUSD",1731914824459,0.001,91672.0,91671.0,0.00341085]
["bitfinex","BTCUSD",1731914825150,0.001,91672.0,91671.0,0.11249585]
["bitfinex","BTCUSD",1731914825360,0.1,91681.0,91671.0,0.11395437]
["bitfinex","BTCUSD",1731914825573,0.1,91681.0,91672.0,0.00341085]
["bitfinex","BTCUSD",1731914825795,0.1,91681.0,91673.0,0.00341085]
["bitfinex","BTCUSD",1731914826011,0.209074,91681.0,91674.0,0.00341085]
["bitfinex","BTCUSD",1731914826253,0.10906255,91690.0,91643.0,0.00535797]
["bitfinex","BTCUSD",1731914826254,0.0017142,91694.0,91684.0,0.109069]
["bitfinex","BTCUSD",1731914826459,0.16296996,91689.0,91680.0,0.109074]
["bitfinex","BTCUSD",1731914826668,0.0017142,91694.0,91681.0,0.0034102]
["bitfinex","BTCUSD",1731914826874,0.27202996,91693.0,91684.0,0.109069]
["bitfinex","BTCUSD",1731914827519,0.0017142,91694.0,91684.0,0.109069]
["bitfinex","BTCUSD",1731914827520,0.109061,91692.0,91684.0,0.109069]
["bitfinex","BTCUSD",1731914827775,0.0017142,91694.0,91691.0,0.10906]
["bitfinex","BTCUSD",1731914827995,0.0017142,91694.0,91693.0,0.109059]
["bitfinex","BTCUSD",1731914828436,0.0017142,91694.0,91693.0,0.11246876]
["bitfinex","BTCUSD",1731914829309,0.0027142,91694.0,91693.0,0.22153131]
["bitfinex","BTCUSD",1731914829519,0.0017142,91694.0,91693.0,0.24453131]
["bitfinex","BTCUSD",1731914829961,0.0017142,91694.0,91693.0,0.24653131]
["bitfinex","BTCUSD",1731914829962,0.0027142,91694.0,91693.0,0.24653131]
["bitfinex","BTCUSD",1731914830195,0.0027142,91694.0,91693.0,0.11446876]
["bitfinex","BTCUSD",1731914830406,0.0017142,91694.0,91693.0,0.11246876]
["bitfinex","BTCUSD",1731914831067,0.002,91722.0,91693.0,0.24453131]
["bitfinex","BTCUSD",1731914831292,0.005,91721.0,91700.0,0.10905]
["bitfinex","BTCUSD",1731914831506,0.005,91714.0,91701.0,0.32712]
["bitfinex","BTCUSD",1731914831923,0.109048,91702.0,91701.0,0.32712]
["bitfinex","BTCUSD",1731914832561,0.005,91720.0,91702.0,0.109048]
["bitfinex","BTCUSD",1731914832838,0.0067134,91728.0,91701.0,0.32712]
["bitfinex","BTCUSD",1731914832839,0.109048,91702.0,91701.0,0.32812]
["bitfinex","BTCUSD",1731914833066,0.218071,91713.0,91701.0,0.32812]
["bitfinex","BTCUSD",1731914833067,0.109046,91704.0,91703.0,0.218092]
["bitfinex","BTCUSD",1731914833278,0.32310855,91704.0,91703.0,0.18841905]
["bitfinex","BTCUSD",1731914835430,0.32410855,91704.0,91703.0,0.19041905]
["bitfinex","BTCUSD",1731914835649,0.32510855,91704.0,91703.0,0.19241905]
["bitfinex","BTCUSD",1731914835887,0.32410855,91704.0,91703.0,0.19041905]
["bitfinex","BTCUSD",1731914836111,0.32510855,91704.0,91703.0,0.19241905]
["bitfinex","BTCUSD",1731914837389,0.111046,91704.0,91703.0,0.19241905]
["bitfinex","BTCUSD",1731914838306,0.110046,91704.0,91703.0,0.19041905]
["bitfinex","BTCUSD",1731914838736,0.111046,91704.0,91703.0,0.19241905]
["bitfinex","BTCUSD",1731914840755,0.002,91704.0,91703.0,0.40236605]
["bitfinex","BTCUSD",1731914840973,0.1127602,91704.0,91703.0,0.19582867]
["bitfinex","BTCUSD",1731914841180,0.2127602,91704.0,91703.0,0.19582868]
["bitfinex","BTCUSD",1731914841389,0.2127602,91704.0,91703.0,0.19241905]
["bitfinex","BTCUSD",1731914842450,0.2047602,91704.0,91703.0,0.1958289]
["bitfinex","BTCUSD",1731914843485,0.2047602,91704.0,91703.0,0.19582893]
["bitfinex","BTCUSD",1731914843694,0.109039,91710.0,91704.0,0.0779]
["bitfinex","BTCUSD",1731914843914,0.1,91708.0,91705.0,0.02640988]
["bitfinex","BTCUSD",1731914844118,0.26296996,91712.0,91705.0,0.02640988]
["bitfinex","BTCUSD",1731914844119,0.209044,91706.0,91705.0,0.48886]
["bitfinex","BTCUSD",1731914844312,0.209044,91706.0,91705.0,0.49772471]
["bitfinex","BTCUSD",1731914845227,0.218073,91713.0,91705.0,0.49772471]
["bitfinex","BTCUSD",1731914845228,0.16468556,91744.0,91734.0,0.0779]
["bitfinex","BTCUSD",1731914845461,0.16468556,91744.0,91735.0,0.02858938]
["bitfinex","BTCUSD",1731914845676,0.16468556,91744.0,91736.0,0.0034095]
["bitfinex","BTCUSD",1731914845885,0.0017156,91744.0,91737.0,0.4921495]
["bitfinex","BTCUSD",1731914846109,0.0017156,91744.0,91739.0,0.023]
["bitfinex","BTCUSD",1731914846554,0.0017156,91744.0,91740.0,0.47459268]
["bitfinex","BTCUSD",1731914846792,0.0017156,91744.0,91741.0,0.00886268]
["bitfinex","BTCUSD",1731914847004,0.1107146,91744.0,91742.0,0.0034095]
["bitfinex","BTCUSD",1731914847209,0.0017156,91744.0,91743.0,0.0264095]
["bitfinex","BTCUSD",1731914847431,0.0027156,91744.0,91743.0,0.03186256]
["bitfinex","BTCUSD",1731914847655,0.0037156,91744.0,91743.0,0.03186256]
["bitfinex","BTCUSD",1731914847841,0.0047156,91744.0,91743.0,0.49758256]
["bitfinex","BTCUSD",1731914848104,0.0037156,91744.0,91743.0,0.49758256]
["bitfinex","BTCUSD",1731914848329,0.0027156,91744.0,91743.0,0.49958256]
["bitfinex","BTCUSD",1731914848543,0.0037156,91744.0,91743.0,0.50158256]
["bitfinex","BTCUSD",1731914848751,0.0037156,91744.0,91743.0,0.49958256]
["bitfinex","BTCUSD",1731914848989,0.0017152,91764.0,91762.0,0.108977]
["bitfinex","BTCUSD",1731914849234,0.0017152,91764.0,91762.0,0.74403143]
["bitfinex","BTCUSD",1731914849447,0.0017152,91764.0,91762.0,0.51381292]
["bitfinex","BTCUSD",1731914849662,0.0017152,91764.0,91762.0,0.62277641]
["bitfinex","BTCUSD",1731914849873,0.0017152,91764.0,91762.0,0.5025081]
["bitfinex","BTCUSD",1731914850100,0.0017152,91764.0,91762.0,0.6114851]
["bitfinex","BTCUSD",1731914850761,0.0027152,91763.0,91762.0,0.6124851]
["bitfinex","BTCUSD",1731914850968,0.0017152,91763.0,91762.0,0.6114851]
["bitfinex","BTCUSD",1731914851621,0.0037152,91763.0,91762.0,0.6144851]
["bitfinex","BTCUSD",1731914851894,0.0037152,91763.0,91762.0,0.6124851]
["bitfinex","BTCUSD",1731914852109,0.108938,91795.0,91787.0,0.5298562]
["bitfinex","BTCUSD",1731914852344,0.10894,91793.0,91788.0,0.02640696]
["bitfinex","BTCUSD",1731914852566,0.10894,91793.0,91771.0,0.005]
["bitfinex","BTCUSD",1731914852567,0.0017142,91798.0,91780.0,0.023]
["bitfinex","BTCUSD",1731914852825,0.108944,91790.0,91789.0,0.00340658]
["bitfinex","BTCUSD",1731914853039,0.326814,91795.0,91782.0,0.023]
["bitfinex","BTCUSD",1731914853250,0.108951,91784.0,91783.0,0.00340657]
["bitfinex","BTCUSD",1731914853453,0.108951,91784.0,91783.0,0.16637653]
["bitfinex","BTCUSD",1731914853658,0.108951,91784.0,91783.0,0.00340657]
["bitfinex","BTCUSD",1731914854740,0.109951,91784.0,91783.0,0.00340657]
["bitfinex","BTCUSD",1731914854952,0.109951,91784.0,91783.0,0.02640657]
["bitfinex","BTCUSD",1731914854953,0.001,91784.0,91783.0,0.02640657]
["bitfinex","BTCUSD",1731914855188,0.001,91784.0,91783.0,0.13635857]
["bitfinex","BTCUSD",1731914855857,0.001,91784.0,91783.0,0.02740657]
["bitfinex","BTCUSD",1731914856302,0.109951,91784.0,91783.0,0.00440652]
["bitfinex","BTCUSD",1731914856538,0.217913,91780.0,91772.0,0.00545044]
["bitfinex","BTCUSD",1731914856774,0.217905,91783.0,91776.0,0.16296996]
["bitfinex","BTCUSD",1731914857004,0.108963,91774.0,91773.0,0.0034067]
["bitfinex","BTCUSD",1731914857225,0.20906255,91774.0,91773.0,0.00340697]
["bitfinex","BTCUSD",1731914857480,0.20906255,91774.0,91763.0,0.16296996]
["bitfinex","BTCUSD",1731914857481,0.208975,91764.0,91763.0,0.16296996]
["bitfinex","BTCUSD",1731914857704,0.208975,91764.0,91763.0,0.16637746]
["bitfinex","BTCUSD",1731914857910,0.208975,91764.0,91763.0,0.16637752]
["bitfinex","BTCUSD",1731914858159,0.208976,91763.0,91762.0,0.46565]
["bitfinex","BTCUSD",1731914858367,0.208976,91763.0,91762.0,0.46905759]
["bitfinex","BTCUSD",1731914858572,0.208976,91763.0,91762.0,0.46565]
["bitfinex","BTCUSD",1731914858989,0.208976,91763.0,91762.0,0.4690576]
["bitfinex","BTCUSD",1731914859210,0.208976,91763.0,91762.0,0.46565]
["bitfinex","BTCUSD",1731914859522,0.208976,91763.0,91762.0,0.46905763]
["bitfinex","BTCUSD",1731914859740,0.31803855,91763.0,91762.0,0.46565]
["bitfinex","BTCUSD",1731914860404,0.32003855,91763.0,91762.0,0.47065]
["bitfinex","BTCUSD",1731914860605,0.31903855,91763.0,91762.0,0.46765]
["bitfinex","BTCUSD",1731914860833,0.31803855,91763.0,91762.0,0.46565]
["bitfinex","BTCUSD",1731914861050,0.31903855,91763.0,91762.0,0.46865]
["bitfinex","BTCUSD",1731914861263,0.32003855,91763.0,91762.0,0.002]
["bitfinex","BTCUSD",1731914861689,0.109,91743.0,91742.0,0.16296996]
["bitfinex","BTCUSD",1731914862032,0.109,91743.0,91742.0,0.16637818]
["bitfinex","BTCUSD",1731914862467,0.109,91743.0,91742.0,0.00340822]
["bitfinex","BTCUSD",1731914862681,0.108998,91745.0,91742.0,0.00340822]
["bitfinex","BTCUSD",1731914862893,0.108992,91750.0,91743.0,0.023]
["bitfinex","BTCUSD",1731914863121,0.108993,91749.0,91743.0,0.13540722]
["bitfinex","BTCUSD",1731914863369,0.1,91752.0,91744.0,0.00340811]
["bitfinex","BTCUSD",1731914863577,0.1,91752.0,91745.0,0.02640811]
["bitfinex","BTCUSD",1731914863795,0.10899,91751.0,91747.0,0.023]
["bitfinex","BTCUSD",1731914864006,0.1,91752.0,91748.0,0.02640811]
["bitfinex","BTCUSD",1731914864156,0.1,91752.0,91749.0,0.00340811]
["bitfinex","BTCUSD",1731914864357,0.1,91752.0,91747.0,0.023]
["bitfinex","BTCUSD",1731914864358,0.10899,91752.0,91750.0,0.00340811]
["bitfinex","BTCUSD",1731914864571,0.10899,91752.0,91751.0,0.00340811]
["bitfinex","BTCUSD",1731914864572,0.20999,91752.0,91751.0,0.00340811]
["bitfinex","BTCUSD",1731914864928,0.102,91752.0,91751.0,0.02640811]
["bitfinex","BTCUSD",1731914865233,0.32005155,91752.0,91751.0,0.00340811]
["bitfinex","BTCUSD",1731914865457,0.108996,91746.0,91745.0,0.0008559]
["bitfinex","BTCUSD",1731914865690,0.108996,91746.0,91745.0,0.00426413]
["bitfinex","BTCUSD",1731914867045,0.31805855,91746.0,91745.0,0.0008559]
["bitfinex","BTCUSD",1731914867328,0.31905855,91746.0,91745.0,0.0038559]
["bitfinex","BTCUSD",1731914867734,0.32005855,91746.0,91745.0,0.0058559]
["bitfinex","BTCUSD",1731914868209,0.31905855,91746.0,91745.0,0.0038559]
["bitfinex","BTCUSD",1731914868424,0.31905855,91746.0,91745.0,0.0058559]
["bitfinex","BTCUSD",1731914868642,0.32005855,91746.0,91745.0,0.0058559]
["bitfinex","BTCUSD",1731914868866,0.31905855,91746.0,91745.0,0.0028559]
["bitfinex","BTCUSD",1731914869081,0.31905855,91746.0,91745.0,0.0068559]
["bitfinex","BTCUSD",1731914869082,0.32005855,91746.0,91745.0,0.0068559]
["bitfinex","BTCUSD",1731914869293,0.32505855,91746.0,91745.0,0.0068559]
["bitfinex","BTCUSD",1731914869475,0.32505855,91746.0,91745.0,0.0028559]
["bitfinex","BTCUSD",1731914869692,0.32505855,91746.0,91745.0,0.0048559]
["bitfinex","BTCUSD",1731914869911,0.33005855,91746.0,91745.0,0.0048559]
["bitfinex","BTCUSD",1731914870071,0.33105855,91746.0,91745.0,0.0068559]
["bitfinex","BTCUSD",1731914870280,0.109023,91723.0,91722.0,0.16296996]
["bitfinex","BTCUSD",1731914870486,0.31808555,91723.0,91722.0,0.16296996]
["bitfinex","BTCUSD",1731914870663,0.209035,91713.0,91712.0,0.16296996]
["bitfinex","BTCUSD",1731914871064,0.31809755,91713.0,91712.0,0.16296996]
["bitfinex","BTCUSD",1731914871450,0.109046,91704.0,91700.0,0.16296996]
["bitfinex","BTCUSD",1731914871668,0.209046,91704.0,91703.0,0.00426655]
["bitfinex","BTCUSD",1731914872549,0.201046,91704.0,91703.0,0.00426655]
["bitfinex","BTCUSD",1731914873006,0.202046,91704.0,91703.0,0.00726655]
["bitfinex","BTCUSD",1731914873236,0.31110855,91704.0,91703.0,0.00726655]
["bitfinex","BTCUSD",1731914873922,0.31110855,91704.0,91703.0,0.0038567]
["bitfinex","BTCUSD",1731914874146,0.31210855,91704.0,91703.0,0.00926667]
["bitfinex","BTCUSD",1731914874370,0.31210855,91704.0,91703.0,0.0058567]
["bitfinex","BTCUSD",1731914874629,0.31210855,91704.0,91703.0,0.0038567]
["bitfinex","BTCUSD",1731914874630,0.31110855,91704.0,91703.0,0.0038567]
["bitfinex","BTCUSD",1731914875308,0.31010855,91704.0,91703.0,0.0008567]
["bitfinex","BTCUSD",1731914875523,0.31110855,91704.0,91703.0,0.0038567]
["bitfinex","BTCUSD",1731914875984,0.31210855,91704.0,91703.0,0.0058567]
["bitfinex","BTCUSD",1731914876421,0.31110855,91704.0,91703.0,0.0038567]
["bitfinex","BTCUSD",1731914876864,0.31210855,91704.0,91703.0,0.0048567]
["bitfinex","BTCUSD",1731914880787,0.39050855,91704.0,91703.0,0.0048567]
["bitfinex","BTCUSD",1731914881222,0.43790855,91704.0,91703.0,0.0018567]
["bitfinex","BTCUSD",1731914881437,0.44190855,91704.0,91703.0,0.0018567]
["bitfinex","BTCUSD",1731914881649,0.44290855,91704.0,91703.0,0.0048567]
["bitfinex","BTCUSD",1731914881868,0.44290855,91704.0,91703.0,0.0018567]
["bitfinex","BTCUSD",1731914882097,0.44190855,91704.0,91703.0,0.0008567]
["bitfinex","BTCUSD",1731914882314,0.44190855,91704.0,91703.0,7e-07]
["bitfinex","BTCUSD",1731914882315,0.44290855,91704.0,91703.0,7e-07]
["bitfinex","BTCUSD",1731914882581,0.44390855,91704.0,91703.0,0.0020007]
["bitfinex","BTCUSD",1731914883011,0.44390855,91704.0,91683.0,0.16296996]
["bitfinex","BTCUSD",1731914883012,0.20907,91684.0,91683.0,0.16296996]
["bitfinex","BTCUSD",1731914883241,0.31813255,91684.0,91683.0,0.16296996]
["bitfinex","BTCUSD",1731914883465,0.209085,91671.0,91670.0,0.16296996]
["bitfinex","BTCUSD",1731914883686,0.31814755,91671.0,91670.0,0.16296996]
["bitfinex","BTCUSD",1731914884156,0.209097,91661.0,91660.0,0.0008571]
["bitfinex","BTCUSD",1731914884370,0.31815955,91661.0,91660.0,0.0008571]
["bitfinex","BTCUSD",1731914885025,0.209097,91661.0,91660.0,0.0008571]
["bitfinex","BTCUSD",1731914886107,0.210097,91661.0,91660.0,0.0008571]
["bitfinex","BTCUSD",1731914886568,0.211097,91661.0,91660.0,0.0028571]
["bitfinex","BTCUSD",1731914887432,0.203097,91661.0,91660.0,0.0028571]
["bitfinex","BTCUSD",1731914887646,0.211097,91661.0,91660.0,0.0028571]
["bitfinex","BTCUSD",1731914888501,0.102,91661.0,91660.0,0.0028571]
["bitfinex","BTCUSD",1731914888943,0.211097,91661.0,91660.0,0.0028571]
["bitfinex","BTCUSD",1731914889375,0.102,91661.0,91660.0,0.0028571]
["bitfinex","BTCUSD",1731914889803,0.211097,91661.0,91660.0,0.0028571]
["bitfinex","BTCUSD",1731914891357,0.211097,91661.0,91660.0,0.00626845]
["bitfinex","BTCUSD",1731914892021,0.211097,91661.0,91660.0,0.0028571]
["bitfinex","BTCUSD",1731914893111,0.211097,91661.0,91660.0,0.0258571]
["bitfinex","BTCUSD",1731914893112,0.002,91661.0,91660.0,0.0258571]
["bitfinex","BTCUSD",1731914893322,0.002,91661.0,91660.0,0.21944795]
["bitfinex","BTCUSD",1731914893539,0.002,91661.0,91660.0,0.22272454]
["bitfinex","BTCUSD",1731914893756,0.002,91661.0,91660.0,0.23560355]
["bitfinex","BTCUSD",1731914893972,0.002,91661.0,91660.0,0.12650555]
["bitfinex","BTCUSD",1731914894238,0.002,91661.0,91660.0,0.04760555]
["bitfinex","BTCUSD",1731914894448,0.218163,91675.0,91661.0,0.023]
["bitfinex","BTCUSD",1731914894659,0.20906255,91674.0,91662.0,0.00886944]
["bitfinex","BTCUSD",1731914894881,0.218166,91673.0,91663.0,0.00886944]
["bitfinex","BTCUSD",1731914895126,0.109094,91664.0,91663.0,0.01287901]
["bitfinex","BTCUSD",1731914895331,0.109094,91664.0,91663.0,0.00886821]
["bitfinex","BTCUSD",1731914895581,0.32722855,91673.0,91663.0,0.0217649]
["bitfinex","BTCUSD",1731914895794,0.218172,91671.0,91664.0,0.0217649]
["bitfinex","BTCUSD",1731914896007,0.32722855,91673.0,91661.0,0.024]
["bitfinex","BTCUSD",1731914896008,0.109091,91667.0,91665.0,0.0217649]
["bitfinex","BTCUSD",1731914896221,0.218169,91672.0,91666.0,0.0217649]
["bitfinex","BTCUSD",1731914896447,0.10909,91667.0,91661.0,0.132096]
["bitfinex","BTCUSD",1731914896663,0.109089,91668.0,91667.0,0.01290764]
["bitfinex","BTCUSD",1731914896886,0.109095,91663.0,91662.0,0.01290764]
["bitfinex","BTCUSD",1731914897102,0.109097,91661.0,91660.0,0.0008571]
["bitfinex","BTCUSD",1731914897316,0.109097,91661.0,91660.0,0.00972581]
["bitfinex","BTCUSD",1731914897534,0.10906255,91666.0,91660.0,0.00972581]
["bitfinex","BTCUSD",1731914897750,0.001,91664.0,91663.0,0.110095]
["bitfinex","BTCUSD",1731914898093,0.001,91664.0,91663.0,0.14196371]
["bitfinex","BTCUSD",1731914898290,0.1,91674.0,91668.0,0.109089]
["bitfinex","BTCUSD",1731914898511,0.1,91674.0,91669.0,0.00886871]
["bitfinex","BTCUSD",1731914898732,0.1,91674.0,91670.0,0.00886871]
["bitfinex","BTCUSD",1731914898982,0.1,91674.0,91671.0,0.00886871]
["bitfinex","BTCUSD",1731914899200,0.1,91674.0,91672.0,0.00886871]
["bitfinex","BTCUSD",1731914899425,0.1,91681.0,91673.0,0.00886871]
["bitfinex","BTCUSD",1731914899631,0.1,91681.0,91666.0,0.218183]
["bitfinex","BTCUSD",1731914899632,0.1,91677.0,91674.0,0.00886871]
["bitfinex","BTCUSD",1731914899845,0.1,91677.0,91675.0,0.00886871]
["bitfinex","BTCUSD",1731914900065,0.209079,91677.0,91675.0,0.00886871]
["bitfinex","BTCUSD",1731914900283,0.1,91677.0,91676.0,0.00886871]
["bitfinex","BTCUSD",1731914900705,0.1,91679.0,91676.0,0.00886871]
["bitfinex","BTCUSD",1731914901141,0.109067,91686.0,91677.0,0.00886871]
["bitfinex","BTCUSD",1731914901377,0.1,91682.0,91678.0,0.00886871]
["bitfinex","BTCUSD",1731914901612,0.1,91682.0,91679.0,0.00886871]
["bitfinex","BTCUSD",1731914901860,0.209073,91682.0,91680.0,0.00886871]
["bitfinex","BTCUSD",1731914902091,0.218134,91687.0,91663.0,0.2420447]
["bitfinex","BTCUSD",1731914902092,0.209077,91678.0,91677.0,0.00534872]
["bitfinex","BTCUSD",1731914902309,0.209077,91678.0,91663.0,0.0008567]
["bitfinex","BTCUSD",1731914902310,0.318169,91672.0,91670.0,0.00534872]
["bitfinex","BTCUSD",1731914902521,0.209088,91669.0,91668.0,0.16296996]
["bitfinex","BTCUSD",1731914902750,0.209091,91666.0,91665.0,0.00534872]
["bitfinex","BTCUSD",1731914902985,0.209094,91664.0,91663.0,0.0008567]
["bitfinex","BTCUSD",1731914903238,0.31815655,91664.0,91663.0,0.0097263]
["bitfinex","BTCUSD",1731914903689,0.31815655,91664.0,91663.0,0.00972634]
["bitfinex","BTCUSD",1731914904128,0.31815655,91664.0,91663.0,0.0097263]
["bitfinex","BTCUSD",1731914904652,0.31815655,91664.0,91663.0,0.02615626]
["bitfinex","BTCUSD",1731914904853,0.32015655,91664.0,91663.0,0.02815626]
["bitfinex","BTCUSD",1731914905282,0.31815655,91664.0,91663.0,0.02615626]
["bitfinex","BTCUSD",1731914905484,0.31915655,91664.0,91663.0,0.02715626]
["bitfinex","BTCUSD",1731914905744,0.32015655,91664.0,91663.0,0.02815626]
["bitfinex","BTCUSD",1731914906167,0.31915655,91664.0,91663.0,0.02715626]
["bitfinex","BTCUSD",1731914906381,0.32015655,91664.0,91663.0,0.0127263]
["bitfinex","BTCUSD",1731914906805,0.31915655,91664.0,91663.0,0.0117263]
["bitfinex","BTCUSD",1731914907271,0.32015655,91664.0,91663.0,0.0137263]
["bitfinex","BTCUSD",1731914907703,0.31915655,91664.0,91663.0,0.0117263]
["bitfinex","BTCUSD",1731914907920,0.210094,91664.0,91663.0,0.0117263]
["bitfinex","BTCUSD",1731914908131,0.211094,91664.0,91663.0,0.0127263]
["bitfinex","BTCUSD",1731914908342,0.211094,91664.0,91663.0,0.02917717]
["bitfinex","BTCUSD",1731914908550,0.210094,91664.0,91663.0,0.02717717]
["bitfinex","BTCUSD",1731914908783,0.210094,91664.0,91663.0,0.02817717]
["bitfinex","BTCUSD",1731914909005,0.211094,91664.0,91663.0,0.02917717]
["bitfinex","BTCUSD",1731914909682,0.210094,91664.0,91663.0,0.02817717]
["bitfinex","BTCUSD",1731914910117,0.109094,91664.0,91663.0,0.02617717]
["bitfinex","BTCUSD",1731914910331,0.110094,91664.0,91663.0,0.02817717]
["bitfinex","BTCUSD",1731914910599,0.109094,91664.0,91663.0,0.02617717]
["bitfinex","BTCUSD",1731914910822,0.21915655,91664.0,91663.0,0.02717717]
["bitfinex","BTCUSD",1731914911028,0.22015655,91664.0,91663.0,0.02917717]
["bitfinex","BTCUSD",1731914911235,0.32015655,91664.0,91663.0,0.02717717]
["bitfinex","BTCUSD",1731914911450,0.32187075,91664.0,91663.0,0.02817717]
["bitfinex","BTCUSD",1731914911661,0.32187075,91664.0,91663.0,0.02717717]
["bitfinex","BTCUSD",1731914912116,0.32087075,91664.0,91663.0,0.03154456]
["bitfinex","BTCUSD",1731914912329,0.32087075,91664.0,91663.0,0.02617717]
["bitfinex","BTCUSD",1731914912540,0.32187075,91664.0,91663.0,0.02717717]
["bitfinex","BTCUSD",1731914912988,0.32287075,91664.0,91663.0,0.02817717]
["bitfinex","BTCUSD",1731914913196,0.32787075,91664.0,91663.0,0.03354456]
["bitfinex","BTCUSD",1731914913482,0.40647075,91664.0,91663.0,0.0117263]
["bitfinex","BTCUSD",1731914913710,0.40647075,91664.0,91663.0,0.0107263]
["bitfinex","BTCUSD",1731914913916,0.40347075,91664.0,91663.0,0.0097263]
["bitfinex","BTCUSD",1731914914131,0.40447075,91664.0,91663.0,0.0107263]
["bitfinex","BTCUSD",1731914914364,0.41047075,91664.0,91663.0,0.0117263]
["bitfinex","BTCUSD",1731914914582,0.40847075,91664.0,91663.0,0.0097263]
["bitfinex","BTCUSD",1731914914829,0.40847075,91664.0,91663.0,0.00972769]
["bitfinex","BTCUSD",1731914914830,0.40947075,91664.0,91663.0,0.00972769]
["bitfinex","BTCUSD",1731914915043,0.41047075,91664.0,91663.0,0.0018567]
["bitfinex","BTCUSD",1731914915478,0.40947075,91664.0,91663.0,0.0008567]
["bitfinex","BTCUSD",1731914915698,0.40947075,91664.0,91663.0,0.0018567]
["bitfinex","BTCUSD",1731914916395,0.41047075,91664.0,91663.0,0.0028567]
["bitfinex","BTCUSD",1731914916657,0.40947075,91664.0,91663.0,0.0018567]
["bitfinex","BTCUSD",1731914917117,0.40947075,91664.0,91660.0,0.0008571]
["bitfinex","BTCUSD",1731914917118,0.347397,91661.0,91660.0,2e-07]
["bitfinex","BTCUSD",1731914917385,0.49048637,91661.0,91660.0,2e-07]
["bitfinex","BTCUSD",1731914917596,0.48248637,91661.0,91660.0,2e-07]
["bitfinex","BTCUSD",1731914919138,0.211105,91654.0,91653.0,9e-07]
["bitfinex","BTCUSD",1731914919345,0.44846755,91654.0,91653.0,9e-07]
["bitfinex","BTCUSD",1731914920423,0.45046755,91654.0,91653.0,9e-07]
["bitfinex","BTCUSD",1731914920641,0.211127,91636.0,91620.0,0.0008559]
["bitfinex","BTCUSD",1731914920858,0.44848955,91636.0,91620.0,0.0008559]
["bitfinex","BTCUSD",1731914921339,0.109145,91621.0,91620.0,0.0008559]
["bitfinex","BTCUSD",1731914921560,0.31820755,91621.0,91620.0,0.0008559]
["bitfinex","BTCUSD",1731914921776,0.31820755,91621.0,91620.0,0.00230334]
["bitfinex","BTCUSD",1731914922018,0.31820755,91621.0,91620.0,0.0008559]
["bitfinex","BTCUSD",1731914922690,0.32020755,91621.0,91620.0,0.0008559]
["bitfinex","BTCUSD",1731914922920,0.32120755,91621.0,91620.0,0.0018559]
["bitfinex","BTCUSD",1731914923777,0.32220755,91621.0,91620.0,0.0018559]
["bitfinex","BTCUSD",1731914926273,0.32220755,91621.0,91620.0,0.00150011]
["bitfinex","BTCUSD",1731914926926,0.32020755,91621.0,91620.0,0.00150011]
["bitfinex","BTCUSD",1731914929351,0.32220755,91621.0,91620.0,0.00150011]
["bitfinex","BTCUSD",1731914930127,0.32220755,91621.0,91620.0,0.00143211]
["bitfinex","BTCUSD",1731914932304,0.002,91612.0,91611.0,3.1e-07]
["bitfinex","BTCUSD",1731914932567,0.31821855,91612.0,91611.0,3.1e-07]
["bitfinex","BTCUSD",1731914933482,0.31921855,91612.0,91611.0,3.1e-07]
["bitfinex","BTCUSD",1731914933710,0.32021855,91612.0,91611.0,0.00100031]
["bitfinex","BTCUSD",1731914940090,0.44291855,91612.0,91611.0,3.1e-07]
["bitfinex","BTCUSD",1731914943208,0.36721855,91612.0,91611.0,3.1e-07]
["bitfinex","BTCUSD",1731914943426,0.32021855,91612.0,91611.0,3.1e-07]
["bitfinex","BTCUSD",1731914946737,0.40131855,91612.0,91611.0,3.1e-07]
["bitfinex","BTCUSD",1731914947413,0.40131855,91612.0,91605.0,6.1e-07]
["bitfinex","BTCUSD",1731914947414,0.101163,91606.0,91605.0,6.1e-07]
["bitfinex","BTCUSD",1731914947636,0.31022555,91606.0,91605.0,6.1e-07]
["bitfinex","BTCUSD",1731914948981,0.31122555,91606.0,91605.0,0.00100061]
["bitfinex","BTCUSD",1731914949220,0.31122555,91606.0,91605.0,6.1e-07]
["bitfinex","BTCUSD",1731914949512,0.31222555,91606.0,91605.0,6.1e-07]
["bitfinex","BTCUSD",1731914951228,0.31222555,91606.0,91605.0,0.01649387]
["bitfinex","BTCUSD",1731914954683,0.25976255,91606.0,91602.0,6.7e-07]
["bitfinex","BTCUSD",1731914954890,0.31822855,91603.0,91602.0,6.7e-07]
["bitfinex","BTCUSD",1731914956066,0.31822855,91603.0,91601.0,0.0008565]
["bitfinex","BTCUSD",1731914956067,0.109167,91602.0,91601.0,1.7e-07]
["bitfinex","BTCUSD",1731914956288,0.31822955,91602.0,91601.0,1.7e-07]
["bitfinex","BTCUSD",1731914959761,0.35427538,91602.0,91601.0,1.7e-07]
["bitfinex","BTCUSD",1731914960171,0.35627538,91602.0,91601.0,1.7e-07]
["bitfinex","BTCUSD",1731914960392,0.35427538,91602.0,91601.0,1.7e-07]
["bitfinex","BTCUSD",1731914962422,0.31222955,91602.0,91601.0,1.7e-07]
["bitfinex","BTCUSD",1731914963988,0.33722955,91602.0,91601.0,1.7e-07]
["bitfinex","BTCUSD",1731914964193,0.37127157,91602.0,91601.0,1.7e-07]
["bitfinex","BTCUSD",1731914964399,0.33517073,91602.0,91601.0,1.7e-07]
["bitfinex","BTCUSD",1731914964613,0.36921348,91602.0,91601.0,1.7e-07]
["bitfinex","BTCUSD",1731914966154,0.37121348,91602.0,91601.0,1.7e-07]
["bitfinex","BTCUSD",1731914968579,0.36921348,91602.0,91601.0,1.7e-07]
["bitfinex","BTCUSD",1731914971260,0.37092868,91602.0,91601.0,1.7e-07]
["bitfinex","BTCUSD",1731914974320,0.37092868,91602.0,91502.0,0.57078512]
["bitfinex","BTCUSD",1731914974543,0.10922,91558.0,91550.0,0.109229]
["bitfinex","BTCUSD",1731914974773,0.10922,91558.0,91528.0,0.02630209]
["bitfinex","BTCUSD",1731914974774,0.1,91553.0,91551.0,0.04616307]
["bitfinex","BTCUSD",1731914974998,0.209226,91553.0,91552.0,0.04616307]
["bitfinex","BTCUSD",1731914976387,0.210226,91553.0,91552.0,0.04616307]
["bitfinex","BTCUSD",1731914976606,0.210226,91553.0,91552.0,0.01644147]
["bitfinex","BTCUSD",1731914976821,0.210226,91553.0,91552.0,0.04619055]
["bitfinex","BTCUSD",1731914977033,0.211226,91553.0,91552.0,0.04619055]
["bitfinex","BTCUSD",1731914977249,0.102,91553.0,91552.0,0.04619055]
["bitfinex","BTCUSD",1731914977463,0.094,91553.0,91552.0,0.16989055]
["bitfinex","BTCUSD",1731914977667,0.094,91553.0,91552.0,0.17535423]
["bitfinex","BTCUSD",1731914977884,0.094,91553.0,91552.0,0.17679342]
["bitfinex","BTCUSD",1731914978111,0.110226,91553.0,91552.0,0.17679342]
["bitfinex","BTCUSD",1731914979447,0.001,91553.0,91552.0,0.17679342]
["bitfinex","BTCUSD",1731914980331,0.218407,91572.0,91554.0,0.1091]
["bitfinex","BTCUSD",1731914980558,0.1,91562.0,91557.0,0.075]
["bitfinex","BTCUSD",1731914980769,0.10922,91558.0,91557.0,0.075]
["bitfinex","BTCUSD",1731914980979,0.318433,91562.0,91557.0,0.12118591]
["bitfinex","BTCUSD",1731914981191,0.318433,91562.0,91558.0,0.04618591]
["bitfinex","BTCUSD",1731914981192,0.1,91559.0,91558.0,0.04618591]
["bitfinex","BTCUSD",1731914981406,0.1,91561.0,91558.0,0.04775375]
["bitfinex","BTCUSD",1731914981645,0.1,91561.0,91559.0,0.12118591]
["bitfinex","BTCUSD",1731914981900,0.1,91561.0,91560.0,0.12118591]
["bitfinex","BTCUSD",1731914982106,0.1,91561.0,91560.0,0.12664926]
["bitfinex","BTCUSD",1731914982314,0.1,91561.0,91560.0,0.1282171]
["bitfinex","BTCUSD",1731914982526,0.001,91562.0,91561.0,0.075]
["bitfinex","BTCUSD",1731914982727,0.001,91562.0,91561.0,0.12664926]
["bitfinex","BTCUSD",1731914983177,0.001,91562.0,91561.0,0.1282171]
["bitfinex","BTCUSD",1731914983400,0.209212,91565.0,91561.0,0.08544579]
["bitfinex","BTCUSD",1731914983637,0.209212,91565.0,91562.0,0.01628755]
["bitfinex","BTCUSD",1731914983856,0.209212,91565.0,91563.0,0.04576273]
["bitfinex","BTCUSD",1731914984086,0.16296996,91569.0,91563.0,0.04576273]
["bitfinex","BTCUSD",1731914984087,0.109211,91566.0,91564.0,0.04576272]
["bitfinex","BTCUSD",1731914984322,0.1,91564.0,91563.0,0.00156784]
["bitfinex","BTCUSD",1731914984531,0.1,91564.0,91563.0,0.08380006]
["bitfinex","BTCUSD",1731914984759,0.218419,91567.0,91563.0,0.08380006]
["bitfinex","BTCUSD",1731914984760,0.218393,91578.0,91563.0,0.08537054]
["bitfinex","BTCUSD",1731914984965,0.002,91565.0,91564.0,0.20750006]
["bitfinex","BTCUSD",1731914985190,0.002,91565.0,91564.0,0.20019263]
["bitfinex","BTCUSD",1731914985398,0.001,91565.0,91564.0,0.20907021]
["bitfinex","BTCUSD",1731914985875,0.110212,91565.0,91564.0,0.16037021]
["bitfinex","BTCUSD",1731914986743,0.109212,91565.0,91564.0,0.16037021]
["bitfinex","BTCUSD",1731914987021,0.109212,91565.0,91564.0,0.16036826]
["bitfinex","BTCUSD",1731914987256,0.001,91565.0,91564.0,0.15149039]
["bitfinex","BTCUSD",1731914987461,0.110212,91565.0,91564.0,0.10263006]
["bitfinex","BTCUSD",1731914987670,0.110212,91565.0,91564.0,0.16036991]
["bitfinex","BTCUSD",1731914987871,0.111212,91565.0,91564.0,0.16036991]
["bitfinex","BTCUSD",1731914988355,0.111212,91565.0,91564.0,0.15986991]
["bitfinex","BTCUSD",1731914989253,0.001,91565.0,91564.0,0.15986991]
["bitfinex","BTCUSD",1731914989467,0.110212,91565.0,91564.0,0.15986991]
["bitfinex","BTCUSD",1731914991235,0.001,91565.0,91564.0,0.15986991]
["bitfinex","BTCUSD",1731914991669,0.001,91565.0,91564.0,0.15829943]
["bitfinex","BTCUSD",1731914992140,0.001,91565.0,91564.0,0.15986486]
["bitfinex","BTCUSD",1731914992360,0.093,91567.0,91564.0,0.15986486]
["bitfinex","BTCUSD",1731914992565,0.109208,91568.0,91565.0,0.08379943]
["bitfinex","BTCUSD",1731914992768,0.10921,91566.0,91564.0,0.0745]
["bitfinex","BTCUSD",1731914992980,0.10921,91566.0,91565.0,0.08377903]
["bitfinex","BTCUSD",1731914993457,0.218409,91572.0,91565.0,0.08377903]
["bitfinex","BTCUSD",1731914993681,0.11021,91567.0,91566.0,0.08377903]
["bitfinex","BTCUSD",1731914993896,0.11021,91567.0,91566.0,0.00887768]
["bitfinex","BTCUSD",1731914994135,0.11021,91567.0,91566.0,0.08377142]
["bitfinex","BTCUSD",1731914994136,0.10921,91567.0,91566.0,0.08377142]
["bitfinex","BTCUSD",1731914994353,0.10921,91567.0,91566.0,0.07830823]
["bitfinex","BTCUSD",1731914994559,0.20921,91567.0,91566.0,0.07830823]
["bitfinex","BTCUSD",1731914996612,0.21021,91567.0,91566.0,0.07930823]
["bitfinex","BTCUSD",1731914996847,0.21121,91567.0,91566.0,0.08130823]
["bitfinex","BTCUSD",1731914997503,0.21121,91567.0,91566.0,0.08130822]
["bitfinex","BTCUSD",1731914997923,0.21121,91567.0,91566.0,0.08130442]
["bitfinex","BTCUSD",1731915000098,0.21121,91567.0,91566.0,0.08130484]
["bitfinex","BTCUSD",1731915000314,0.002,91567.0,91566.0,0.08130484]
["bitfinex","BTCUSD",1731915000522,0.002,91567.0,91566.0,0.16310484]
["bitfinex","BTCUSD",1731915000745,0.002,91567.0,91566.0,0.16526882]
["bitfinex","BTCUSD",1731915000968,0.002,91567.0,91566.0,0.32159498]
["bitfinex","BTCUSD",1731915001223,0.002,91567.0,91566.0,0.64922498]
["bitfinex","BTCUSD",1731915001965,0.002,91567.0,91566.0,0.54001498]
["bitfinex","BTCUSD",1731915002681,0.002,91567.0,91566.0,0.56606028]
["bitfinex","BTCUSD",1731915003139,0.002,91567.0,91566.0,0.5626458]
["bitfinex","BTCUSD",1731915003368,0.002,91567.0,91566.0,0.54001467]
["bitfinex","BTCUSD",1731915004499,0.002,91567.0,91566.0,0.64922467]
["bitfinex","BTCUSD",1731915004703,0.002,91567.0,91566.0,0.40891467]
["bitfinex","BTCUSD",1731915004913,0.111209,91567.0,91566.0,0.40891467]
["bitfinex","BTCUSD",1731915005590,0.002,91567.0,91566.0,0.40891467]
["bitfinex","BTCUSD",1731915006015,0.1129252,91567.0,91566.0,0.40891467]
["bitfinex","BTCUSD",1731915006477,0.1129252,91567.0,91566.0,0.40891487]
["bitfinex","BTCUSD",1731915007379,0.109209,91567.0,91566.0,0.40891487]
["bitfinex","BTCUSD",1731915007629,0.1049252,91567.0,91566.0,0.40891487]
["bitfinex","BTCUSD",1731915008071,0.1049252,91567.0,91566.0,0.33404437]
["bitfinex","BTCUSD",1731915008478,0.1049252,91567.0,91566.0,0.40900007]
["bitfinex","BTCUSD",1731915011423,0.1,91573.0,91566.0,0.40900007]
["bitfinex","BTCUSD",1731915011648,0.109205,91571.0,91567.0,0.07837007]
["bitfinex","BTCUSD",1731915011855,0.109205,91571.0,91568.0,0.40600007]
["bitfinex","BTCUSD",1731915012061,0.209202,91573.0,91569.0,0.07837007]
["bitfinex","BTCUSD",1731915012276,0.1,91573.0,91570.0,0.07837007]
["bitfinex","BTCUSD",1731915012493,0.109199,91576.0,91571.0,0.07837007]
["bitfinex","BTCUSD",1731915012695,0.1,91575.0,91572.0,0.07837007]
["bitfinex","BTCUSD",1731915012912,0.001,91573.0,91569.0,0.02607267]
["bitfinex","BTCUSD",1731915013135,0.001,91573.0,91571.0,0.184404]
["bitfinex","BTCUSD",1731915013356,0.1,91579.0,91572.0,0.32761]
["bitfinex","BTCUSD",1731915013581,0.16296996,91590.0,91572.0,0.32761]
["bitfinex","BTCUSD",1731915013582,0.109185,91588.0,91580.0,0.0752]
["bitfinex","BTCUSD",1731915013806,0.1,91592.0,91580.0,0.0752]
["bitfinex","BTCUSD",1731915013807,0.16296996,91587.0,91581.0,0.40815151]
["bitfinex","BTCUSD",1731915014082,0.16296996,91587.0,91582.0,0.07838792]
["bitfinex","BTCUSD",1731915014289,0.218373,91586.0,91583.0,0.21838]
["bitfinex","BTCUSD",1731915014523,0.109189,91584.0,91583.0,0.21838]
["bitfinex","BTCUSD",1731915014748,0.22825155,91584.0,91583.0,0.26412787]
["bitfinex","BTCUSD",1731915014963,0.35495155,91584.0,91583.0,0.23466198]
["bitfinex","BTCUSD",1731915015256,0.005,91594.0,91583.0,0.23466198]
["bitfinex","BTCUSD",1731915015446,0.109189,91584.0,91583.0,0.21838]
["bitfinex","BTCUSD",1731915015653,0.209189,91584.0,91583.0,0.26412485]
["bitfinex","BTCUSD",1731915016084,0.209189,91584.0,91583.0,0.22179416]
["bitfinex","BTCUSD",1731915016300,0.209189,91584.0,91583.0,0.26412387]
["bitfinex","BTCUSD",1731915016527,0.001,91587.0,91583.0,0.21838]
["bitfinex","BTCUSD",1731915016750,0.218357,91593.0,91583.0,0.22379409]
["bitfinex","BTCUSD",1731915016751,0.001,91584.0,91583.0,0.22379409]
["bitfinex","BTCUSD",1731915016950,0.001,91584.0,91583.0,0.24984001]
["bitfinex","BTCUSD",1731915017168,0.002,91584.0,91583.0,0.26711863]
["bitfinex","BTCUSD",1731915017383,0.109187,91586.0,91583.0,0.26411863]
["bitfinex","BTCUSD",1731915017588,0.109187,91586.0,91584.0,0.04573863]
["bitfinex","BTCUSD",1731915017833,0.110186,91587.0,91585.0,0.04573863]
["bitfinex","BTCUSD",1731915018036,0.109186,91586.0,91585.0,0.00147606]
["bitfinex","BTCUSD",1731915018264,0.109186,91586.0,91585.0,0.04721129]
["bitfinex","BTCUSD",1731915018467,0.109186,91586.0,91585.0,0.04573523]
["bitfinex","BTCUSD",1731915018669,0.109186,91586.0,91585.0,0.04721129]
["bitfinex","BTCUSD",1731915019535,0.110186,91586.0,91585.0,0.04921129]
["bitfinex","BTCUSD",1731915019747,0.111186,91586.0,91585.0,0.04921129]
["bitfinex","BTCUSD",1731915020445,0.222186,91586.0,91585.0,0.02075325]
["bitfinex","BTCUSD",1731915022409,0.214186,91586.0,91585.0,0.02075325]
["bitfinex","BTCUSD",1731915022626,0.209186,91586.0,91585.0,0.02075325]
["bitfinex","BTCUSD",1731915023488,0.209186,91586.0,91585.0,0.01928318]
["bitfinex","BTCUSD",1731915023703,0.214186,91586.0,91585.0,0.01928318]
["bitfinex","BTCUSD",1731915024810,0.214186,91586.0,91585.0,0.04532453]
["bitfinex","BTCUSD",1731915026609,0.209186,91586.0,91585.0,0.04532453]
["bitfinex","BTCUSD",1731915027041,0.214186,91586.0,91585.0,0.04532453]
["bitfinex","BTCUSD",1731915028843,0.209186,91586.0,91585.0,0.04532453]
["bitfinex","BTCUSD",1731915029270,0.209186,91586.0,91585.0,0.04873864]
["bitfinex","BTCUSD",1731915029502,0.003,91586.0,91585.0,0.04873864]
["bitfinex","BTCUSD",1731915029920,0.112186,91586.0,91585.0,0.04873864]
["bitfinex","BTCUSD",1731915030129,0.112186,91586.0,91585.0,0.003]
["bitfinex","BTCUSD",1731915030363,0.22124855,91586.0,91585.0,0.04532829]
["bitfinex","BTCUSD",1731915030576,0.22624855,91586.0,91585.0,0.04532829]
["bitfinex","BTCUSD",1731915030774,0.45454855,91586.0,91585.0,0.01927992]
["bitfinex","BTCUSD",1731915031657,0.47490715,91586.0,91585.0,0.01927992]
["bitfinex","BTCUSD",1731915031895,0.47990715,91586.0,91585.0,0.01927992]
["bitfinex","BTCUSD",1731915033452,0.47490715,91586.0,91585.0,0.01927992]
["bitfinex","BTCUSD",1731915033663,0.47990715,91586.0,91585.0,0.01927992]
["bitfinex","BTCUSD",1731915034747,0.47990715,91586.0,91585.0,0.02743788]
["bitfinex","BTCUSD",1731915035432,0.45454855,91586.0,91585.0,0.02743788]
["bitfinex","BTCUSD",1731915036268,0.45454855,91586.0,91585.0,0.01927992]
["bitfinex","BTCUSD",1731915036691,0.45354855,91586.0,91585.0,0.01727992]
["bitfinex","BTCUSD",1731915036930,0.45154855,91586.0,91585.0,0.01627992]
["bitfinex","BTCUSD",1731915037141,0.214189,91584.0,91583.0,0.2192378]
["bitfinex","BTCUSD",1731915037355,0.31525155,91584.0,91583.0,0.23552801]
["bitfinex","BTCUSD",1731915038648,0.31617214,91584.0,91583.0,0.23552801]
["bitfinex","BTCUSD",1731915039291,0.32217214,91584.0,91583.0,0.23652801]
["bitfinex","BTCUSD",1731915039565,0.32217214,91584.0,91583.0,0.2202378]
["bitfinex","BTCUSD",1731915039566,0.40347214,91584.0,91583.0,0.2202378]
["bitfinex","BTCUSD",1731915039775,0.40347214,91584.0,91583.0,0.2212378]
["bitfinex","BTCUSD",1731915040199,0.45497214,91584.0,91583.0,0.2212378]
["bitfinex","BTCUSD",1731915040420,0.48896708,91584.0,91583.0,0.2212378]
["bitfinex","BTCUSD",1731915041094,0.48796708,91584.0,91583.0,0.2202378]
["bitfinex","BTCUSD",1731915041306,0.48796708,91584.0,91583.0,0.2192378]
["bitfinex","BTCUSD",1731915041307,0.48696708,91584.0,91583.0,0.2192378]
["bitfinex","BTCUSD",1731915041954,0.48696708,91584.0,91583.0,0.2072336]
["bitfinex","BTCUSD",1731915042179,0.48896708,91584.0,91583.0,0.1963956]
["bitfinex","BTCUSD",1731915042412,0.45497214,91584.0,91583.0,0.1953956]
["bitfinex","BTCUSD",1731915042843,0.45397214,91584.0,91583.0,0.1943956]
["bitfinex","BTCUSD",1731915043507,0.45597214,91584.0,91583.0,0.1963956]
["bitfinex","BTCUSD",1731915044414,0.34886255,91584.0,91583.0,0.1943956]
["bitfinex","BTCUSD",1731915044649,0.45805155,91584.0,91583.0,0.1943956]
["bitfinex","BTCUSD",1731915045048,0.46005155,91584.0,91583.0,0.1973956]
["bitfinex","BTCUSD",1731915045251,0.46005155,91584.0,91583.0,0.1953956]
["bitfinex","BTCUSD",1731915045462,0.45905155,91584.0,91583.0,0.1943956]
["bitfinex","BTCUSD",1731915045698,0.45905155,91584.0,91583.0,0.1963956]
["bitfinex","BTCUSD",1731915045918,0.46005155,91584.0,91583.0,0.1953956]
["bitfinex","BTCUSD",1731915046168,0.45905155,91584.0,91583.0,0.1953956]
["bitfinex","BTCUSD",1731915046403,0.45805155,91584.0,91583.0,0.1943956]
["bitfinex","BTCUSD",1731915046628,0.45305155,91584.0,91583.0,0.1943956]
["bitfinex","BTCUSD",1731915046873,0.45945965,91584.0,91583.0,0.1943956]
["bitfinex","BTCUSD",1731915047122,0.44805155,91584.0,91583.0,0.1943956]
["bitfinex","BTCUSD",1731915047555,0.45405155,91584.0,91583.0,0.1963956]
["bitfinex","BTCUSD",1731915047760,0.45505155,91584.0,91583.0,0.1973956]
["bitfinex","BTCUSD",1731915047964,0.45405155,91584.0,91583.0,0.1953956]
["bitfinex","BTCUSD",1731915048185,0.45505155,91584.0,91583.0,0.1973956]
["bitfinex","BTCUSD",1731915048392,0.45405155,91584.0,91583.0,0.1963956]
["bitfinex","BTCUSD",1731915048604,0.21925155,91584.0,91583.0,0.1963956]
["bitfinex","BTCUSD",1731915048817,0.22525155,91584.0,91583.0,0.1973956]
["bitfinex","BTCUSD",1731915049031,0.22025155,91584.0,91583.0,0.1973956]
["bitfinex","BTCUSD",1731915049762,0.22525155,91584.0,91583.0,0.1973956]
["bitfinex","BTCUSD",1731915050635,0.32525155,91584.0,91583.0,0.1973956]
["bitfinex","BTCUSD",1731915051305,0.32025155,91584.0,91583.0,0.1973956]
["bitfinex","BTCUSD",1731915052493,0.31225155,91584.0,91583.0,0.1973956]
["bitfinex","BTCUSD",1731915052719,0.31125155,91584.0,91583.0,0.1963956]
["bitfinex","BTCUSD",1731915053637,0.31025155,91584.0,91583.0,0.1943956]
["bitfinex","BTCUSD",1731915054096,0.31425155,91584.0,91583.0,0.1973956]
["bitfinex","BTCUSD",1731915054547,0.31225155,91584.0,91583.0,0.1943956]
["bitfinex","BTCUSD",1731915054773,0.31225155,91584.0,91583.0,0.1963956]
["bitfinex","BTCUSD",1731915055020,0.31325155,91584.0,91583.0,0.1963956]
["bitfinex","BTCUSD",1731915055471,0.31325155,91584.0,91583.0,0.1953956]
["bitfinex","BTCUSD",1731915055695,0.31425155,91584.0,91583.0,0.1963956]
["bitfinex","BTCUSD",1731915055940,0.38925155,91584.0,91583.0,0.1963956]
["bitfinex","BTCUSD",1731915056627,0.38825155,91584.0,91583.0,0.1953956]
["bitfinex","BTCUSD",1731915056869,0.38725155,91584.0,91583.0,0.1943956]
["bitfinex","BTCUSD",1731915057081,0.38825155,91584.0,91583.0,0.1953956]
["bitfinex","BTCUSD",1731915057771,0.38925155,91584.0,91583.0,0.1973956]
["bitfinex","BTCUSD",1731915057991,0.38825155,91584.0,91583.0,0.1963956]
["bitfinex","BTCUSD",1731915058213,0.38825155,91584.0,91583.0,0.1973956]
["bitfinex","BTCUSD",1731915058428,0.38825155,91584.0,91583.0,0.1953956]
["bitfinex","BTCUSD",1731915058702,0.38725155,91584.0,91583.0,0.1963956]
["bitfinex","BTCUSD",1731915058942,0.38825155,91584.0,91583.0,0.1963956]
["bitfinex","BTCUSD",1731915059873,0.38725155,91584.0,91583.0,0.1943956]
["bitfinex","BTCUSD",1731915060091,0.38525155,91584.0,91583.0,0.1943956]
["bitfinex","BTCUSD",1731915060318,0.38925155,91584.0,91583.0,0.1973956]
["bitfinex","BTCUSD",1731915060562,0.38825155,91584.0,91583.0,0.1963956]
["bitfinex","BTCUSD",1731915060800,0.38725155,91584.0,91583.0,0.1943956]
["bitfinex","BTCUSD",1731915061053,0.38825155,91584.0,91583.0,0.1953956]
["bitfinex","BTCUSD",1731915061292,0.38925155,91584.0,91583.0,0.1973956]
["bitfinex","BTCUSD",1731915063666,0.33925155,91584.0,91583.0,0.1973956]
["bitfinex","BTCUSD",1731915064573,0.26425155,91584.0,91583.0,0.1973956]
["bitfinex","BTCUSD",1731915065069,0.26425155,91584.0,91583.0,0.1873956]
["bitfinex","BTCUSD",1731915066432,0.26596495,91584.0,91583.0,0.1873956]
["bitfinex","BTCUSD",1731915067598,0.25796495,91584.0,91583.0,0.1873956]
["bitfinex","BTCUSD",1731915067803,0.25596495,91584.0,91583.0,0.1843956]
["bitfinex","BTCUSD",1731915068044,0.25796495,91584.0,91583.0,0.1873956]
["bitfinex","BTCUSD",1731915068251,0.25796495,91584.0,91583.0,0.1863956]
["bitfinex","BTCUSD",1731915068770,0.25896495,91584.0,91583.0,0.18647598]
["bitfinex","BTCUSD",1731915069009,0.26896495,91584.0,91583.0,0.18640457]
["bitfinex","BTCUSD",1731915069237,0.26896495,91584.0,91583.0,0.18440457]
["bitfinex","BTCUSD",1731915069238,0.26596495,91584.0,91583.0,0.18440457]
["bitfinex","BTCUSD",1731915069478,0.26796495,91584.0,91583.0,0.18440457]
["bitfinex","BTCUSD",1731915069715,0.26196495,91584.0,91583.0,0.18640457]
["bitfinex","BTCUSD",1731915069944,0.25996495,91584.0,91583.0,0.18540457]
["bitfinex","BTCUSD",1731915070201,0.25996495,91584.0,91583.0,0.18740457]
["bitfinex","BTCUSD",1731915070424,0.26096495,91584.0,91583.0,0.18540457]
["bitfinex","BTCUSD",1731915070875,0.26396495,91584.0,91583.0,0.18740457]
["bitfinex","BTCUSD",1731915071534,0.26896495,91584.0,91583.0,0.18740457]
["bitfinex","BTCUSD",1731915071804,0.31866495,91584.0,91583.0,0.18740457]
["bitfinex","BTCUSD",1731915072530,0.31866495,91584.0,91583.0,0.0048578]
["bitfinex","BTCUSD",1731915074129,0.45464965,91584.0,91583.0,8e-07]
["bitfinex","BTCUSD",1731915074564,0.48874316,91584.0,91583.0,8e-07]
["bitfinex","BTCUSD",1731915074989,0.48774316,91584.0,91583.0,8e-07]
["bitfinex","BTCUSD",1731915075202,0.45364965,91584.0,91583.0,8e-07]
["bitfinex","BTCUSD",1731915076108,0.007,91567.0,91566.0,0.000858]
["bitfinex","BTCUSD",1731915076338,0.32527155,91567.0,91566.0,0.000858]
["bitfinex","BTCUSD",1731915076549,0.33027155,91567.0,91566.0,0.000858]
["bitfinex","BTCUSD",1731915077926,0.33227155,91567.0,91566.0,0.000858]
["bitfinex","BTCUSD",1731915080318,0.35768639,91567.0,91566.0,0.000858]
["bitfinex","BTCUSD",1731915080538,0.33227155,91567.0,91566.0,0.000858]
["bitfinex","BTCUSD",1731915081393,0.54494151,91567.0,91566.0,0.000858]
["bitfinex","BTCUSD",1731915081593,0.44007292,91567.0,91566.0,0.000858]
["bitfinex","BTCUSD",1731915082432,0.43207292,91567.0,91566.0,0.000858]
["bitfinex","BTCUSD",1731915083078,0.34527155,91567.0,91566.0,0.000858]
["bitfinex","BTCUSD",1731915083657,0.34627155,91567.0,91566.0,0.001858]
["bitfinex","BTCUSD",1731915083861,0.34727155,91567.0,91566.0,0.001858]
["bitfinex","BTCUSD",1731915084147,0.34627155,91567.0,91566.0,0.000858]
["bitfinex","BTCUSD",1731915084683,0.34727155,91567.0,91566.0,0.001858]
["bitfinex","BTCUSD",1731915084893,0.34627155,91567.0,91566.0,0.001858]
["bitfinex","BTCUSD",1731915085585,0.34627155,91567.0,91553.0,0.0008581]
["bitfinex","BTCUSD",1731915085586,0.114225,91554.0,91553.0,0.0008581]
["bitfinex","BTCUSD",1731915085819,0.48688892,91554.0,91553.0,0.0008581]
["bitfinex","BTCUSD",1731915086044,0.50988892,91554.0,91553.0,1e-07]
["bitfinex","BTCUSD",1731915086279,0.237228,91551.0,91550.0,0.39964923]
["bitfinex","BTCUSD",1731915086504,0.34629055,91551.0,91550.0,0.22488123]
["bitfinex","BTCUSD",1731915086755,0.50989192,91551.0,91550.0,0.22488123]
["bitfinex","BTCUSD",1731915086965,0.51489192,91551.0,91550.0,0.22488123]
["bitfinex","BTCUSD",1731915087400,0.51489192,91551.0,91491.0,0.0028567]
["bitfinex","BTCUSD",1731915087401,0.005,91517.0,91502.0,0.0851]
["bitfinex","BTCUSD",1731915087610,0.109286,91503.0,91502.0,0.0801]
["bitfinex","BTCUSD",1731915087842,0.109286,91503.0,91502.0,0.0963632]
["bitfinex","BTCUSD",1731915088068,0.109286,91503.0,91502.0,0.09978015]
["bitfinex","BTCUSD",1731915088279,0.109286,91503.0,91502.0,0.0123042]
["bitfinex","BTCUSD",1731915088280,0.24938737,91503.0,91502.0,0.0123042]
["bitfinex","BTCUSD",1731915088489,0.209297,91493.0,91492.0,0.02600957]
["bitfinex","BTCUSD",1731915088718,0.209297,91493.0,91492.0,0.02440881]
["bitfinex","BTCUSD",1731915089196,0.1,91493.0,91492.0,0.02940881]
["bitfinex","BTCUSD",1731915089422,0.218574,91502.0,91492.0,0.02940881]
["bitfinex","BTCUSD",1731915089423,0.1,91501.0,91492.0,0.02940881]
["bitfinex","BTCUSD",1731915089632,0.1,91493.0,91492.0,0.00608415]
["bitfinex","BTCUSD",1731915090062,0.1,91499.0,91492.0,0.00608415]
["bitfinex","BTCUSD",1731915090275,0.001,91493.0,91492.0,0.00608415]
["bitfinex","BTCUSD",1731915090489,0.109296,91495.0,91492.0,0.00608415]
["bitfinex","BTCUSD",1731915090793,0.1,91499.0,91492.0,0.00608415]
["bitfinex","BTCUSD",1731915091001,0.209297,91493.0,91492.0,0.00108415]
["bitfinex","BTCUSD",1731915091680,0.210297,91493.0,91492.0,0.00108415]
["bitfinex","BTCUSD",1731915091898,0.210297,91493.0,91492.0,0.00608415]
["bitfinex","BTCUSD",1731915091899,0.211297,91493.0,91492.0,0.00608415]
["bitfinex","BTCUSD",1731915092124,0.210297,91493.0,91492.0,0.00608415]
["bitfinex","BTCUSD",1731915092332,0.209297,91493.0,91492.0,0.00108415]
["bitfinex","BTCUSD",1731915092542,0.210297,91493.0,91492.0,0.00108415]
["bitfinex","BTCUSD",1731915093201,0.31935955,91493.0,91492.0,0.00016928]
["bitfinex","BTCUSD",1731915093417,0.001,91493.0,91492.0,0.00016928]
["bitfinex","BTCUSD",1731915093651,0.103,91493.0,91492.0,0.0016887]
["bitfinex","BTCUSD",1731915093892,0.211297,91493.0,91492.0,0.0016887]
["bitfinex","BTCUSD",1731915094131,0.209297,91493.0,91492.0,0.00016928]
["bitfinex","BTCUSD",1731915094350,0.101,91493.0,91492.0,0.00016928]
["bitfinex","BTCUSD",1731915094626,0.001,91493.0,91492.0,0.00516928]
["bitfinex","BTCUSD",1731915094863,0.001,91493.0,91492.0,0.00016928]
["bitfinex","BTCUSD",1731915095095,0.101,91493.0,91492.0,0.0066887]
["bitfinex","BTCUSD",1731915095307,0.101,91493.0,91492.0,0.00516928]
["bitfinex","BTCUSD",1731915095561,0.1,91493.0,91492.0,0.00516928]
["bitfinex","BTCUSD",1731915095780,0.1,91493.0,91492.0,0.0066887]
["bitfinex","BTCUSD",1731915095781,0.001,91493.0,91492.0,0.0066887]
["bitfinex","BTCUSD",1731915096016,0.001,91493.0,91492.0,0.00651942]
["bitfinex","BTCUSD",1731915096234,0.002,91493.0,91492.0,0.00651942]
["bitfinex","BTCUSD",1731915096451,0.001,91493.0,91492.0,0.00651942]
["bitfinex","BTCUSD",1731915096664,0.1,91497.0,91492.0,0.00651942]
["bitfinex","BTCUSD",1731915096873,0.002,91493.0,91492.0,0.00651942]
["bitfinex","BTCUSD",1731915097135,0.002,91493.0,91492.0,0.005]
["bitfinex","BTCUSD",1731915097369,0.094,91497.0,91492.0,0.00651942]
["bitfinex","BTCUSD",1731915097620,0.218537,91518.0,91498.0,0.005]
["bitfinex","BTCUSD",1731915097861,0.16296996,91500.0,91498.0,0.005]
["bitfinex","BTCUSD",1731915098069,0.109296,91495.0,91492.0,0.005]
["bitfinex","BTCUSD",1731915098280,0.327876,91498.0,91492.0,0.005]
["bitfinex","BTCUSD",1731915098487,0.109296,91495.0,91492.0,0.005]
["bitfinex","BTCUSD",1731915099335,0.001,91497.0,91492.0,0.005]
["bitfinex","BTCUSD",1731915099544,0.109295,91496.0,91492.0,0.005]
["bitfinex","BTCUSD",1731915099772,0.109295,91495.0,91492.0,0.005]
["bitfinex","BTCUSD",1731915099984,0.1,91501.0,91500.0,0.005]
["bitfinex","BTCUSD",1731915100188,0.1,91503.0,91500.0,0.005]
["bitfinex","BTCUSD",1731915100604,0.209288,91501.0,91500.0,0.005]
["bitfinex","BTCUSD",1731915100809,0.1,91501.0,91500.0,0.005]
["bitfinex","BTCUSD",1731915101243,0.109284,91504.0,91500.0,0.02117327]
["bitfinex","BTCUSD",1731915101467,0.005,91512.0,91505.0,0.005]
["bitfinex","BTCUSD",1731915101468,0.109276,91512.0,91505.0,0.005]
["bitfinex","BTCUSD",1731915101681,0.1,91508.0,91507.0,0.005]
["bitfinex","BTCUSD",1731915101895,0.21854,91517.0,91507.0,0.005]
["bitfinex","BTCUSD",1731915101896,0.109271,91515.0,91509.0,0.005]
["bitfinex","BTCUSD",1731915102101,0.10906255,91515.0,91510.0,0.01617224]
["bitfinex","BTCUSD",1731915102529,0.218522,91524.0,91514.0,0.005]
["bitfinex","BTCUSD",1731915102771,0.27223696,91519.0,91514.0,0.005]
["bitfinex","BTCUSD",1731915102980,0.10906255,91523.0,91515.0,0.01617338]
["bitfinex","BTCUSD",1731915103275,0.10906255,91523.0,91515.0,0.02117364]
["bitfinex","BTCUSD",1731915103276,0.16296996,91516.0,91515.0,0.02117364]
["bitfinex","BTCUSD",1731915103498,0.10927,91516.0,91515.0,0.0211777]
["bitfinex","BTCUSD",1731915103702,0.1,91518.0,91515.0,0.0211777]
["bitfinex","BTCUSD",1731915103915,0.218503,91532.0,91507.0,0.218562]
["bitfinex","BTCUSD",1731915103916,0.001,91519.0,91517.0,0.005]
["bitfinex","BTCUSD",1731915104131,0.002,91519.0,91518.0,0.1304452]
["bitfinex","BTCUSD",1731915104347,0.002,91519.0,91518.0,0.02269708]
["bitfinex","BTCUSD",1731915105174,0.001,91519.0,91518.0,0.02269708]
["bitfinex","BTCUSD",1731915105399,0.1,91524.0,91521.0,0.005]
["bitfinex","BTCUSD",1731915105608,0.1,91525.0,91522.0,0.0161772]
["bitfinex","BTCUSD",1731915105819,0.1,91525.0,91524.0,0.005]
["bitfinex","BTCUSD",1731915106027,0.1,91525.0,91524.0,0.0064933]
["bitfinex","BTCUSD",1731915106661,0.1,91528.0,91524.0,0.005]
["bitfinex","BTCUSD",1731915109047,0.10906255,91511.0,91508.0,0.01954733]
["bitfinex","BTCUSD",1731915109251,0.109293,91497.0,91495.0,0.005]
["bitfinex","BTCUSD",1731915109458,0.1,91508.0,91497.0,0.005]
["bitfinex","BTCUSD",1731915109731,0.109287,91502.0,91497.0,0.005]
["bitfinex","BTCUSD",1731915110188,0.1,91506.0,91497.0,0.005]
["bitfinex","BTCUSD",1731915110425,0.109286,91503.0,91498.0,0.04537962]
["bitfinex","BTCUSD",1731915110627,0.109287,91502.0,91499.0,0.02502213]
["bitfinex","BTCUSD",1731915110841,0.10906255,91503.0,91500.0,0.04537962]
["bitfinex","BTCUSD",1731915111050,0.10906255,91503.0,91501.0,0.05084585]
["bitfinex","BTCUSD",1731915111272,0.10906255,91503.0,91502.0,0.04537962]
["bitfinex","BTCUSD",1731915111498,0.21834855,91503.0,91502.0,0.04537962]
["bitfinex","BTCUSD",1731915112164,0.21934855,91503.0,91502.0,0.04537962]
["bitfinex","BTCUSD",1731915112390,0.21034855,91503.0,91502.0,0.05084585]
["bitfinex","BTCUSD",1731915112799,0.21134855,91503.0,91502.0,0.05184585]
["bitfinex","BTCUSD",1731915113138,0.21234855,91503.0,91502.0,0.05284585]
["bitfinex","BTCUSD",1731915113355,0.10306255,91503.0,91502.0,0.05284585]
["bitfinex","BTCUSD",1731915113810,0.21234855,91503.0,91502.0,0.05284585]
["bitfinex","BTCUSD",1731915115626,0.10306255,91503.0,91502.0,0.05284585]
["bitfinex","BTCUSD",1731915115843,0.21234855,91503.0,91502.0,0.05284585]
["bitfinex","BTCUSD",1731915116022,0.10306255,91503.0,91502.0,0.05284585]
["bitfinex","BTCUSD",1731915116258,0.10306255,91503.0,91502.0,0.05236021]
["bitfinex","BTCUSD",1731915116736,0.002,91503.0,91502.0,0.1924851]
["bitfinex","BTCUSD",1731915116952,0.002,91503.0,91502.0,0.16664721]
["bitfinex","BTCUSD",1731915117422,0.220236,91525.0,91508.0,0.005]
["bitfinex","BTCUSD",1731915117641,0.21832955,91519.0,91513.0,0.109273]
["bitfinex","BTCUSD",1731915117857,0.21832955,91519.0,91514.0,0.03470634]
["bitfinex","BTCUSD",1731915118060,0.21832955,91519.0,91515.0,0.03470634]
["bitfinex","BTCUSD",1731915118267,0.001715,91525.0,91516.0,0.0394928]
["bitfinex","BTCUSD",1731915118471,0.10906255,91524.0,91522.0,0.109262]
["bitfinex","BTCUSD",1731915118684,0.27203251,91524.0,91523.0,0.03470634]
["bitfinex","BTCUSD",1731915118910,0.10906255,91524.0,91523.0,0.03470634]
["bitfinex","BTCUSD",1731915119545,0.10906255,91524.0,91523.0,0.14396834]
["bitfinex","BTCUSD",1731915119757,0.20906255,91524.0,91523.0,0.14396834]
["bitfinex","BTCUSD",1731915119964,0.21006255,91524.0,91523.0,0.14496834]
["bitfinex","BTCUSD",1731915120383,0.21006255,91524.0,91523.0,0.03570634]
["bitfinex","BTCUSD",1731915120593,0.31932255,91524.0,91523.0,0.03570634]
["bitfinex","BTCUSD",1731915121226,0.21106255,91524.0,91523.0,0.03670634]
["bitfinex","BTCUSD",1731915121668,0.21106255,91524.0,91523.0,0.01088197]
["bitfinex","BTCUSD",1731915121877,0.21106255,91524.0,91523.0,0.03678531]
["bitfinex","BTCUSD",1731915122343,0.32032255,91524.0,91523.0,0.03678531]
["bitfinex","BTCUSD",1731915122616,0.21106255,91524.0,91523.0,0.03131948]
["bitfinex","BTCUSD",1731915122828,0.002,91524.0,91523.0,0.14536794]
["bitfinex","BTCUSD",1731915123066,0.002,91524.0,91523.0,0.22116794]
["bitfinex","BTCUSD",1731915123529,0.002,91524.0,91523.0,0.2233529]
["bitfinex","BTCUSD",1731915123727,0.16296996,91545.0,91544.0,0.109237]
["bitfinex","BTCUSD",1731915123943,0.16296996,91545.0,91544.0,0.14334294]
["bitfinex","BTCUSD",1731915124176,0.16296996,91555.0,91554.0,0.109225]
["bitfinex","BTCUSD",1731915124383,0.16296996,91555.0,91554.0,0.13854448]
["bitfinex","BTCUSD",1731915124603,0.16296996,91570.0,91560.0,0.00478646]
["bitfinex","BTCUSD",1731915124811,0.16296996,91570.0,91555.0,0.00478646]
["bitfinex","BTCUSD",1731915124812,0.10906255,91569.0,91555.0,0.00478646]
["bitfinex","BTCUSD",1731915125030,0.10906255,91569.0,91541.0,0.00478646]
["bitfinex","BTCUSD",1731915125236,0.10906255,91569.0,91544.0,0.001]
["bitfinex","BTCUSD",1731915125237,0.109232,91548.0,91544.0,0.001]
["bitfinex","BTCUSD",1731915125449,0.109232,91548.0,91545.0,0.02927383]
["bitfinex","BTCUSD",1731915125675,0.218449,91555.0,91546.0,0.02927383]
["bitfinex","BTCUSD",1731915125903,0.109228,91552.0,91547.0,0.02927383]
["bitfinex","BTCUSD",1731915126141,0.109228,91552.0,91548.0,0.02927383]
["bitfinex","BTCUSD",1731915126347,0.10906255,91554.0,91549.0,0.02927383]
["bitfinex","BTCUSD",1731915126573,0.10906255,91551.0,91545.0,0.00478646]
["bitfinex","BTCUSD",1731915126795,0.109233,91547.0,91546.0,0.02925424]
["bitfinex","BTCUSD",1731915127017,0.21829555,91547.0,91546.0,0.00341517]
["bitfinex","BTCUSD",1731915127453,0.109234,91546.0,91545.0,0.001]
["bitfinex","BTCUSD",1731915127667,0.21829655,91546.0,91545.0,0.001]
["bitfinex","BTCUSD",1731915127877,0.21829655,91546.0,91534.0,0.00478646]
["bitfinex","BTCUSD",1731915127878,0.10906255,91546.0,91534.0,0.00478646]
["bitfinex","BTCUSD",1731915128083,0.109241,91541.0,91535.0,0.00341539]
["bitfinex","BTCUSD",1731915128299,0.109241,91541.0,91534.0,0.00478646]
["bitfinex","BTCUSD",1731915128300,0.10906255,91540.0,91536.0,0.01956727]
["bitfinex","BTCUSD",1731915128522,0.10906255,91540.0,91537.0,0.01956727]
["bitfinex","BTCUSD",1731915128779,0.21830455,91540.0,91538.0,0.01956727]
["bitfinex","BTCUSD",1731915128985,0.21830455,91540.0,91539.0,0.01956727]
["bitfinex","BTCUSD",1731915129232,0.10906255,91540.0,91539.0,0.01956727]
["bitfinex","BTCUSD",1731915129439,0.34630355,91540.0,91539.0,0.01615188]
["bitfinex","BTCUSD",1731915129649,0.005,91531.0,91513.0,0.109273]
["bitfinex","BTCUSD",1731915129874,0.109266,91520.0,91519.0,0.16296996]
["bitfinex","BTCUSD",1731915130156,0.109266,91520.0,91519.0,0.0195754]
["bitfinex","BTCUSD",1731915130583,0.21832855,91520.0,91519.0,0.0195754]
["bitfinex","BTCUSD",1731915131297,0.21932855,91520.0,91519.0,0.0205754]
["bitfinex","BTCUSD",1731915131523,0.21932855,91520.0,91519.0,0.0195754]
["bitfinex","BTCUSD",1731915131744,0.21932855,91520.0,91519.0,0.0205754]
["bitfinex","BTCUSD",1731915131967,0.22032855,91520.0,91519.0,0.0205754]
["bitfinex","BTCUSD",1731915132198,0.24232855,91520.0,91519.0,0.001]
["bitfinex","BTCUSD",1731915132430,0.24232855,91520.0,91519.0,0.01717064]
["bitfinex","BTCUSD",1731915133103,0.34332855,91520.0,91519.0,0.01817064]
["bitfinex","BTCUSD",1731915133559,0.34232855,91520.0,91519.0,0.01717064]
["bitfinex","BTCUSD",1731915133823,0.34232855,91520.0,91519.0,0.001]
["bitfinex","BTCUSD",1731915134050,0.34232855,91520.0,91519.0,0.002]
["bitfinex","BTCUSD",1731915134051,0.34332855,91520.0,91519.0,0.002]
["bitfinex","BTCUSD",1731915134264,0.34332855,91520.0,91519.0,0.001]
["bitfinex","BTCUSD",1731915134265,0.34232855,91520.0,91519.0,0.001]
["bitfinex","BTCUSD",1731915134488,0.109278,91509.0,91508.0,0.0008574]
["bitfinex","BTCUSD",1731915134710,0.21834055,91509.0,91508.0,0.01703303]
["bitfinex","BTCUSD",1731915135428,0.29464055,91509.0,91508.0,0.01703303]
["bitfinex","BTCUSD",1731915135651,0.29464055,91509.0,91508.0,0.01703133]
["bitfinex","BTCUSD",1731915136376,0.29564055,91509.0,91508.0,0.0028574]
["bitfinex","BTCUSD",1731915137038,0.29664055,91509.0,91508.0,0.0038574]
["bitfinex","BTCUSD",1731915137488,0.09564055,91509.0,91508.0,0.0018574]
["bitfinex","BTCUSD",1731915137763,0.20591855,91509.0,91508.0,0.0028574]
["bitfinex","BTCUSD",1731915137983,0.20491855,91509.0,91508.0,0.0018574]
["bitfinex","BTCUSD",1731915138452,0.20391855,91509.0,91508.0,0.0008574]
["bitfinex","BTCUSD",1731915138674,0.20391855,91509.0,91508.0,0.01701849]
["bitfinex","BTCUSD",1731915138875,0.20391855,91509.0,91508.0,0.0008574]
["bitfinex","BTCUSD",1731915139160,0.20491855,91509.0,91508.0,0.0018574]
["bitfinex","BTCUSD",1731915139653,0.33313209,91509.0,91508.0,0.0018574]
["bitfinex","BTCUSD",1731915139890,0.36634658,91509.0,91508.0,0.0018574]
["bitfinex","BTCUSD",1731915140361,0.36734658,91509.0,91508.0,0.0028574]
["bitfinex","BTCUSD",1731915140609,0.36534658,91509.0,91508.0,0.0008574]
["bitfinex","BTCUSD",1731915140869,0.41764658,91509.0,91508.0,0.0008574]
["bitfinex","BTCUSD",1731915141111,0.47743229,91509.0,91508.0,0.0018574]
["bitfinex","BTCUSD",1731915141322,0.48443229,91509.0,91508.0,0.0028574]
["bitfinex","BTCUSD",1731915141593,0.13750554,91498.0,91497.0,0.0008575]
["bitfinex","BTCUSD",1731915141820,0.47016809,91498.0,91497.0,0.0008575]
["bitfinex","BTCUSD",1731915142067,0.53989398,91498.0,91497.0,0.0008575]
["bitfinex","BTCUSD",1731915142493,0.53189398,91498.0,91497.0,0.0008575]
["bitfinex","BTCUSD",1731915143397,0.46216809,91498.0,91497.0,0.0008575]
["bitfinex","BTCUSD",1731915143849,0.46516809,91498.0,91497.0,0.0018575]
["bitfinex","BTCUSD",1731915144159,0.11206255,91498.0,91497.0,0.0018575]
["bitfinex","BTCUSD",1731915144363,0.22135455,91498.0,91497.0,0.0018575]
["bitfinex","BTCUSD",1731915144587,0.22135455,91498.0,91497.0,0.0028575]
["bitfinex","BTCUSD",1731915144588,0.22635455,91498.0,91497.0,0.0028575]
["bitfinex","BTCUSD",1731915145254,0.32635455,91498.0,91497.0,0.0028575]
["bitfinex","BTCUSD",1731915145563,0.34935455,91498.0,91497.0,0.0028575]
["bitfinex","BTCUSD",1731915146712,0.24006255,91498.0,91497.0,0.0028575]
["bitfinex","BTCUSD",1731915146928,0.34935455,91498.0,91497.0,0.0028575]
["bitfinex","BTCUSD",1731915147404,0.11706255,91498.0,91497.0,0.00435203]
["bitfinex","BTCUSD",1731915147648,0.11706255,91498.0,91497.0,0.1221505]
["bitfinex","BTCUSD",1731915147649,0.008,91498.0,91497.0,0.1221505]
["bitfinex","BTCUSD",1731915147862,0.008,91498.0,91497.0,0.12364503]
["bitfinex","BTCUSD",1731915148307,0.005,91498.0,91497.0,0.12264503]
["bitfinex","BTCUSD",1731915148525,0.16296996,91504.0,91503.0,0.109286]
["bitfinex","BTCUSD",1731915148959,0.16296996,91504.0,91503.0,0.11076857]
["bitfinex","BTCUSD",1731915149222,0.16296996,91504.0,91503.0,0.00148257]
["bitfinex","BTCUSD",1731915149223,0.62791651,91504.0,91503.0,0.00148257]
["bitfinex","BTCUSD",1731915149454,0.209292,91498.0,91497.0,0.0018575]
["bitfinex","BTCUSD",1731915149664,0.34135455,91498.0,91497.0,0.0018575]
["bitfinex","BTCUSD",1731915150125,0.34135455,91498.0,91497.0,0.0008575]
["bitfinex","BTCUSD",1731915150352,0.34235455,91498.0,91497.0,0.0018575]
["bitfinex","BTCUSD",1731915150814,0.34135455,91498.0,91497.0,0.0008575]
["bitfinex","BTCUSD",1731915151029,0.34235455,91498.0,91497.0,0.0018575]
["bitfinex","BTCUSD",1731915151241,0.34335455,91498.0,91497.0,0.0028575]
["bitfinex","BTCUSD",1731915151467,0.34135455,91498.0,91497.0,0.0008575]
["bitfinex","BTCUSD",1731915151919,0.34535455,91498.0,91497.0,0.0028575]
["bitfinex","BTCUSD",1731915152135,0.38144012,91498.0,91497.0,0.0028575]
["bitfinex","BTCUSD",1731915153701,0.41795152,91498.0,91497.0,0.0028575]
["bitfinex","BTCUSD",1731915154163,0.50504012,91498.0,91497.0,0.0028575]
["bitfinex","BTCUSD",1731915154656,0.54155152,91498.0,91497.0,0.0028575]
["bitfinex","BTCUSD",1731915156051,0.50503994,91498.0,91497.0,0.0028575]
["bitfinex","BTCUSD",1731915156257,0.54155134,91498.0,91497.0,0.0028575]
["bitfinex","BTCUSD",1731915156474,0.47395455,91498.0,91497.0,0.0028575]
["bitfinex","BTCUSD",1731915157345,0.50503994,91498.0,91497.0,0.0028575]
["bitfinex","BTCUSD",1731915157562,0.49703994,91498.0,91497.0,0.0028575]
["bitfinex","BTCUSD",1731915158268,0.53355134,91498.0,91497.0,0.0028575]
["bitfinex","BTCUSD",1731915158694,0.46595455,91498.0,91497.0,0.0028575]
["bitfinex","BTCUSD",1731915165059,0.44295455,91498.0,91497.0,0.0028575]
["bitfinex","BTCUSD",1731915165727,0.31935455,91498.0,91497.0,0.01906864]
["bitfinex","BTCUSD",1731915166405,0.34235455,91498.0,91497.0,0.01906864]
["bitfinex","BTCUSD",1731915167363,0.34235455,91498.0,91497.0,0.01907195]
["bitfinex","BTCUSD",1731915167966,0.34235455,91498.0,91497.0,0.01907472]
["bitfinex","BTCUSD",1731915169319,0.31935455,91498.0,91497.0,0.01907472]
["bitfinex","BTCUSD",1731915169494,0.31935455,91498.0,91497.0,0.04844384]
["bitfinex","BTCUSD",1731915169982,0.21806255,91498.0,91497.0,0.04844384]
["bitfinex","BTCUSD",1731915170203,0.11806255,91498.0,91497.0,0.0539119]
["bitfinex","BTCUSD",1731915170432,0.11806255,91498.0,91497.0,0.1632049]
["bitfinex","BTCUSD",1731915170650,0.11806255,91498.0,91497.0,0.2424049]
["bitfinex","BTCUSD",1731915170868,0.10906255,91498.0,91497.0,0.26635422]
["bitfinex","BTCUSD",1731915171132,0.16296996,91506.0,91500.0,0.218578]
["bitfinex","BTCUSD",1731915171359,0.10906255,91505.0,91501.0,0.15487257]
["bitfinex","BTCUSD",1731915171581,0.10906255,91505.0,91502.0,0.05105279]
["bitfinex","BTCUSD",1731915171811,0.10906255,91505.0,91504.0,0.109284]
["bitfinex","BTCUSD",1731915172113,0.0017148,91509.0,91508.0,0.10928]
["bitfinex","BTCUSD",1731915172504,0.15668476,91518.0,91509.0,0.218556]
["bitfinex","BTCUSD",1731915172753,0.27203251,91517.0,91511.0,0.218552]
["bitfinex","BTCUSD",1731915172980,0.10906255,91523.0,91515.0,0.005]
["bitfinex","BTCUSD",1731915173229,0.10906255,91523.0,91516.0,0.05102724]
["bitfinex","BTCUSD",1731915173230,0.16296996,91518.0,91516.0,0.05102724]
["bitfinex","BTCUSD",1731915173471,0.10906255,91523.0,91517.0,0.05102724]
["bitfinex","BTCUSD",1731915173707,0.10906255,91523.0,91508.0,0.001]
["bitfinex","BTCUSD",1731915173708,0.0017148,91524.0,91508.0,0.02593586]
["bitfinex","BTCUSD",1731915173922,0.0017148,91524.0,91509.0,0.160248]
["bitfinex","BTCUSD",1731915173923,0.10927,91517.0,91509.0,0.160248]
["bitfinex","BTCUSD",1731915174142,0.023,91514.0,91511.0,0.001]
["bitfinex","BTCUSD",1731915174585,0.001,91517.0,91512.0,0.05097]
["bitfinex","BTCUSD",1731915174804,0.001,91517.0,91513.0,0.04550358]
["bitfinex","BTCUSD",1731915175063,0.001,91517.0,91511.0,0.001]
["bitfinex","BTCUSD",1731915175064,0.001,91517.0,91514.0,0.05097]
["bitfinex","BTCUSD",1731915175305,0.1,91515.0,91514.0,0.00888293]
["bitfinex","BTCUSD",1731915175525,0.1,91515.0,91514.0,0.04548335]
["bitfinex","BTCUSD",1731915175743,0.1,91515.0,91514.0,0.16022176]
["bitfinex","BTCUSD",1731915176216,0.0017148,91524.0,91514.0,0.05194976]
["bitfinex","BTCUSD",1731915176217,0.001,91517.0,91514.0,0.05194976]
["bitfinex","BTCUSD",1731915176429,0.31833255,91516.0,91515.0,0.04548335]
["bitfinex","BTCUSD",1731915176651,0.20906255,91516.0,91515.0,0.04548335]
["bitfinex","BTCUSD",1731915177528,0.31833255,91516.0,91515.0,0.04548335]
["bitfinex","BTCUSD",1731915177736,0.20906255,91516.0,91515.0,0.04206684]
["bitfinex","BTCUSD",1731915178162,0.20906255,91516.0,91515.0,0.04548342]
["bitfinex","BTCUSD",1731915178379,0.34133255,91516.0,91515.0,0.04548342]
["bitfinex","BTCUSD",1731915178601,0.34133255,91516.0,91515.0,0.01617936]
["bitfinex","BTCUSD",1731915178845,0.218545,91514.0,91499.0,0.00546708]
["bitfinex","BTCUSD",1731915179059,0.10906255,91513.0,91500.0,0.04547565]
["bitfinex","BTCUSD",1731915179274,0.109281,91507.0,91501.0,0.15476265]
["bitfinex","BTCUSD",1731915179485,0.20906255,91506.0,91502.0,0.05094273]
["bitfinex","BTCUSD",1731915179737,0.20906255,91506.0,91503.0,0.04547565]
["bitfinex","BTCUSD",1731915179953,0.20906255,91506.0,91504.0,0.04547565]
["bitfinex","BTCUSD",1731915180193,0.18596996,91505.0,91500.0,0.00546708]
["bitfinex","BTCUSD",1731915180435,0.109288,91501.0,91500.0,0.00546708]
["bitfinex","BTCUSD",1731915180642,0.109289,91500.0,91499.0,0.001]
["bitfinex","BTCUSD",1731915180856,0.10906255,91500.0,91499.0,0.04406006]
["bitfinex","BTCUSD",1731915181066,0.10906255,91500.0,91499.0,0.04747702]
["bitfinex","BTCUSD",1731915181285,0.10906255,91500.0,91499.0,0.04306006]
["bitfinex","BTCUSD",1731915181504,0.10906255,91500.0,91499.0,0.04547703]
["bitfinex","BTCUSD",1731915181956,0.10906255,91500.0,91499.0,0.05094418]
["bitfinex","BTCUSD",1731915182185,0.11006255,91500.0,91499.0,0.04647703]
["bitfinex","BTCUSD",1731915182669,0.002,91500.0,91499.0,0.05794418]
["bitfinex","BTCUSD",1731915182887,0.002,91500.0,91499.0,0.30041975]
["bitfinex","BTCUSD",1731915183097,0.002,91500.0,91499.0,0.29823418]
["bitfinex","BTCUSD",1731915183620,0.002,91500.0,91499.0,0.24729]
["bitfinex","BTCUSD",1731915183876,0.002,91500.0,91499.0,0.30539865]
["bitfinex","BTCUSD",1731915184115,0.16296996,91516.0,91515.0,0.119271]
["bitfinex","BTCUSD",1731915184351,0.16296996,91516.0,91515.0,0.17019414]
["bitfinex","BTCUSD",1731915184585,0.01711258,91521.0,91520.0,0.121265]
["bitfinex","BTCUSD",1731915184805,0.16296996,91528.0,91523.0,0.116262]
["bitfinex","BTCUSD",1731915185041,0.16296996,91528.0,91523.0,0.16518514]
["bitfinex","BTCUSD",1731915185293,0.16296996,91538.0,91530.0,0.002]
["bitfinex","BTCUSD",1731915185531,0.16296996,91538.0,91537.0,0.114245]
["bitfinex","BTCUSD",1731915185745,0.01711087,91552.0,91547.0,0.114233]
["bitfinex","BTCUSD",1731915185981,0.01711087,91552.0,91547.0,0.13381862]
["bitfinex","BTCUSD",1731915186224,0.01711087,91552.0,91551.0,0.114228]
["bitfinex","BTCUSD",1731915186529,0.02599251,91558.0,91557.0,0.109221]
["bitfinex","BTCUSD",1731915186767,0.02599251,91558.0,91557.0,0.12880662]
["bitfinex","BTCUSD",1731915186974,0.27203251,91559.0,91557.0,0.01616899]
["bitfinex","BTCUSD",1731915187189,0.13491061,91559.0,91557.0,0.12538899]
["bitfinex","BTCUSD",1731915187420,0.12691061,91559.0,91558.0,0.01616899]
["bitfinex","BTCUSD",1731915187634,0.02584806,91559.0,91558.0,0.11422]
["bitfinex","BTCUSD",1731915187866,0.26468476,91569.0,91559.0,0.109218]
["bitfinex","BTCUSD",1731915188071,0.1,91567.0,91560.0,0.01616899]
["bitfinex","BTCUSD",1731915188285,0.1,91565.0,91561.0,0.01616899]
["bitfinex","BTCUSD",1731915188503,0.1,91563.0,91557.0,0.005]
["bitfinex","BTCUSD",1731915188714,0.001,91559.0,91558.0,0.01709149]
["bitfinex","BTCUSD",1731915188923,0.002,91559.0,91558.0,0.01709149]
["bitfinex","BTCUSD",1731915189130,0.001,91559.0,91558.0,0.01709149]
["bitfinex","BTCUSD",1731915189345,0.001,91559.0,91558.0,0.13131149]
["bitfinex","BTCUSD",1731915189981,0.001,91565.0,91564.0,0.109213]
["bitfinex","BTCUSD",1731915190474,0.001,91565.0,91564.0,0.12528735]
["bitfinex","BTCUSD",1731915191376,0.001,91565.0,91564.0,0.01707435]
["bitfinex","BTCUSD",1731915191602,0.001,91565.0,91564.0,0.12628735]
["bitfinex","BTCUSD",1731915191856,0.002,91565.0,91564.0,0.12728735]
["bitfinex","BTCUSD",1731915192083,0.002,91565.0,91564.0,0.1307018]
["bitfinex","BTCUSD",1731915192753,0.002,91565.0,91564.0,0.1357018]
["bitfinex","BTCUSD",1731915192970,0.0017148,91569.0,91568.0,0.114208]
["bitfinex","BTCUSD",1731915193186,0.0017148,91569.0,91568.0,0.0194888]
["bitfinex","BTCUSD",1731915193419,0.21998435,91569.0,91568.0,0.0194888]
["bitfinex","BTCUSD",1731915193853,0.21998435,91569.0,91568.0,0.0160563]
["bitfinex","BTCUSD",1731915194080,0.11077735,91569.0,91565.0,0.01615033]
["bitfinex","BTCUSD",1731915194301,0.13221,91566.0,91565.0,9.403e-05]
["bitfinex","BTCUSD",1731915194481,0.24127255,91566.0,91565.0,9.403e-05]
["bitfinex","BTCUSD",1731915195410,0.13306255,91566.0,91565.0,0.01615209]
["bitfinex","BTCUSD",1731915195619,0.11006255,91566.0,91565.0,0.01615209]
["bitfinex","BTCUSD",1731915195848,0.0027148,91569.0,91565.0,0.01615209]
["bitfinex","BTCUSD",1731915195849,0.0017148,91569.0,91568.0,0.114208]
["bitfinex","BTCUSD",1731915196067,0.21998435,91569.0,91568.0,0.01605806]
["bitfinex","BTCUSD",1731915196304,0.21998435,91569.0,91565.0,9.403e-05]
["bitfinex","BTCUSD",1731915196305,0.10921,91566.0,91565.0,9.403e-05]
["bitfinex","BTCUSD",1731915196537,0.21827255,91566.0,91565.0,0.00109403]
["bitfinex","BTCUSD",1731915196968,0.21827255,91566.0,91565.0,9.403e-05]
["bitfinex","BTCUSD",1731915197179,0.24127255,91566.0,91565.0,9.403e-05]
["bitfinex","BTCUSD",1731915197611,0.24127255,91566.0,91565.0,0.01616546]
["bitfinex","BTCUSD",1731915198083,0.13406255,91566.0,91565.0,0.01716546]
["bitfinex","BTCUSD",1731915198298,0.13506255,91566.0,91565.0,0.01716546]
["bitfinex","BTCUSD",1731915198548,0.13406255,91566.0,91565.0,0.01716546]
["bitfinex","BTCUSD",1731915198763,0.13406255,91566.0,91565.0,0.12637746]
["bitfinex","BTCUSD",1731915198946,0.11377555,91566.0,91565.0,0.12637746]
["bitfinex","BTCUSD",1731915199201,0.11377555,91566.0,91565.0,0.04286147]
["bitfinex","BTCUSD",1731915199465,0.11377555,91566.0,91565.0,0.04627619]
["bitfinex","BTCUSD",1731915200564,0.11377555,91566.0,91565.0,0.00450875]
["bitfinex","BTCUSD",1731915200797,0.11377555,91566.0,91565.0,0.04631787]
["bitfinex","BTCUSD",1731915201265,0.22298555,91566.0,91565.0,0.04631787]
["bitfinex","BTCUSD",1731915201495,0.47758555,91566.0,91565.0,0.04631787]
["bitfinex","BTCUSD",1731915201752,0.232221,91557.0,91556.0,0.03367213]
["bitfinex","BTCUSD",1731915201957,0.34128355,91557.0,91556.0,0.03367213]
["bitfinex","BTCUSD",1731915202606,0.33328355,91557.0,91556.0,0.03367213]
["bitfinex","BTCUSD",1731915203095,0.23206255,91557.0,91556.0,0.03367213]
["bitfinex","BTCUSD",1731915203297,0.34128355,91557.0,91556.0,0.03367213]
["bitfinex","BTCUSD",1731915204205,0.23606255,91557.0,91556.0,0.03567213]
["bitfinex","BTCUSD",1731915204412,0.11306255,91557.0,91556.0,0.03567213]
["bitfinex","BTCUSD",1731915204623,0.11006255,91557.0,91556.0,0.03467213]
["bitfinex","BTCUSD",1731915204840,0.13573115,91557.0,91556.0,0.03467213]
["bitfinex","BTCUSD",1731915205055,0.13673115,91557.0,91556.0,0.03467213]
["bitfinex","BTCUSD",1731915205587,0.13973115,91557.0,91556.0,0.04113645]
["bitfinex","BTCUSD",1731915205698,0.24495215,91557.0,91556.0,0.03467213]
["bitfinex","BTCUSD",1731915206157,0.26795215,91557.0,91556.0,0.03467213]
["bitfinex","BTCUSD",1731915206383,0.26795215,91557.0,91556.0,0.03367213]
["bitfinex","BTCUSD",1731915206384,0.26695215,91557.0,91556.0,0.03367213]
["bitfinex","BTCUSD",1731915206627,0.26695215,91557.0,91556.0,0.03467213]
["bitfinex","BTCUSD",1731915206628,0.45225215,91557.0,91556.0,0.03467213]
["bitfinex","BTCUSD",1731915207074,0.44925215,91557.0,91556.0,0.03467213]
["bitfinex","BTCUSD",1731915207308,0.44825215,91557.0,91556.0,0.03367213]
["bitfinex","BTCUSD",1731915207538,0.45025215,91557.0,91556.0,0.03467213]
["bitfinex","BTCUSD",1731915207776,0.45125215,91557.0,91556.0,0.03567213]
["bitfinex","BTCUSD",1731915208000,0.44925215,91557.0,91556.0,0.03367213]
["bitfinex","BTCUSD",1731915208449,0.45425215,91557.0,91556.0,0.03467213]
["bitfinex","BTCUSD",1731915208660,0.13473115,91557.0,91556.0,0.03367213]
["bitfinex","BTCUSD",1731915208875,0.13973115,91557.0,91556.0,0.04013648]
["bitfinex","BTCUSD",1731915209084,0.13973115,91557.0,91556.0,0.03513648]
["bitfinex","BTCUSD",1731915209522,0.15273115,91557.0,91556.0,0.03613648]
["bitfinex","BTCUSD",1731915210391,0.25273115,91557.0,91556.0,0.03613648]
["bitfinex","BTCUSD",1731915210599,0.15273115,91557.0,91556.0,0.14521458]
["bitfinex","BTCUSD",1731915210808,0.13973115,91557.0,91556.0,0.14521458]
["bitfinex","BTCUSD",1731915211009,0.13973115,91557.0,91556.0,0.14521388]
["bitfinex","BTCUSD",1731915211224,0.0356686,91557.0,91556.0,0.1512138]
["bitfinex","BTCUSD",1731915211449,0.0306686,91557.0,91556.0,0.1502138]
["bitfinex","BTCUSD",1731915211657,0.00108265,91557.0,91556.0,0.1750319]
["bitfinex","BTCUSD",1731915211898,0.002,91557.0,91556.0,0.1770319]
["bitfinex","BTCUSD",1731915212102,0.001,91557.0,91556.0,0.1760319]
["bitfinex","BTCUSD",1731915212509,0.002,91557.0,91556.0,0.1770319]
["bitfinex","BTCUSD",1731915213204,0.001,91557.0,91556.0,0.1760319]
["bitfinex","BTCUSD",1731915213410,0.002,91557.0,91556.0,0.1820319]
["bitfinex","BTCUSD",1731915213617,0.002,91557.0,91556.0,0.20162145]
["bitfinex","BTCUSD",1731915214539,0.002,91557.0,91556.0,0.201706]
["bitfinex","BTCUSD",1731915215157,0.02746707,91566.0,91565.0,0.109212]
["bitfinex","BTCUSD",1731915215389,0.001713,91566.0,91565.0,0.16516777]
["bitfinex","BTCUSD",1731915215598,0.001713,91566.0,91565.0,0.05095577]
["bitfinex","BTCUSD",1731915215599,0.11077555,91566.0,91565.0,0.05095577]
["bitfinex","BTCUSD",1731915215821,0.11077555,91566.0,91565.0,0.05595577]
["bitfinex","BTCUSD",1731915216489,0.001713,91566.0,91565.0,0.17016777]
["bitfinex","BTCUSD",1731915217213,0.001713,91566.0,91565.0,0.16616777]
["bitfinex","BTCUSD",1731915217417,0.02126951,91570.0,91569.0,0.109207]
["bitfinex","BTCUSD",1731915217628,0.023,91582.0,91569.0,0.02506144]
["bitfinex","BTCUSD",1731915217850,0.023,91582.0,91576.0,0.13507777]
["bitfinex","BTCUSD",1731915217851,0.023,91580.0,91576.0,0.13507777]
["bitfinex","BTCUSD",1731915218115,0.10906255,91579.0,91578.0,0.109196]
["bitfinex","BTCUSD",1731915218391,0.0017134,91584.0,91579.0,0.005]
["bitfinex","BTCUSD",1731915218597,0.0017134,91584.0,91581.0,0.109192]
["bitfinex","BTCUSD",1731915218598,0.10906255,91582.0,91581.0,0.109192]
["bitfinex","BTCUSD",1731915218826,0.10906255,91582.0,91581.0,0.02506085]
["bitfinex","BTCUSD",1731915219271,0.21825355,91582.0,91581.0,0.05092479]
["bitfinex","BTCUSD",1731915219467,0.24125355,91582.0,91581.0,0.02506085]
["bitfinex","BTCUSD",1731915220806,0.24625355,91582.0,91581.0,0.02606085]
["bitfinex","BTCUSD",1731915221003,0.25125355,91582.0,91581.0,0.02706085]
["bitfinex","BTCUSD",1731915221225,0.25125355,91582.0,91581.0,0.02696236]
["bitfinex","BTCUSD",1731915223302,0.11906255,91582.0,91581.0,0.02696236]
["bitfinex","BTCUSD",1731915223744,0.22996575,91582.0,91581.0,0.02696236]
["bitfinex","BTCUSD",1731915223958,0.12077475,91582.0,91581.0,0.02696236]
["bitfinex","BTCUSD",1731915224673,0.12077475,91582.0,91581.0,0.01808278]
["bitfinex","BTCUSD",1731915224902,0.12077475,91582.0,91581.0,0.02695968]
["bitfinex","BTCUSD",1731915225782,0.12077475,91582.0,91581.0,0.13615168]
["bitfinex","BTCUSD",1731915226202,0.12077475,91582.0,91581.0,0.12727478]
["bitfinex","BTCUSD",1731915226418,0.0117122,91582.0,91581.0,0.14115165]
["bitfinex","BTCUSD",1731915227084,0.0117122,91582.0,91581.0,0.16687919]
["bitfinex","BTCUSD",1731915227299,0.0117122,91582.0,91581.0,0.19261343]
["bitfinex","BTCUSD",1731915227518,0.0117122,91582.0,91581.0,0.16687919]
["bitfinex","BTCUSD",1731915228148,0.01089693,91582.0,91581.0,0.16687919]
["bitfinex","BTCUSD",1731915228465,0.01089693,91582.0,91581.0,0.17187919]
["bitfinex","BTCUSD",1731915228658,0.01089693,91582.0,91581.0,0.19761343]
["bitfinex","BTCUSD",1731915228881,0.01089693,91582.0,91581.0,0.17187919]
["bitfinex","BTCUSD",1731915229348,0.00589693,91582.0,91581.0,0.17087919]
["bitfinex","BTCUSD",1731915229572,0.00589693,91582.0,91581.0,0.19658902]
["bitfinex","BTCUSD",1731915230030,0.00589693,91582.0,91581.0,0.18100466]
["bitfinex","BTCUSD",1731915230256,0.0027122,91582.0,91581.0,0.17900466]
["bitfinex","BTCUSD",1731915230717,0.0017122,91582.0,91581.0,0.17800466]
["bitfinex","BTCUSD",1731915230982,0.0027122,91582.0,91581.0,0.23380466]
["bitfinex","BTCUSD",1731915231208,0.0017134,91584.0,91583.0,0.12619]
["bitfinex","BTCUSD",1731915231440,0.0017134,91584.0,91583.0,0.36978577]
["bitfinex","BTCUSD",1731915231657,0.0017134,91584.0,91583.0,0.36751624]
["bitfinex","BTCUSD",1731915231868,0.0017134,91584.0,91583.0,0.36410206]
["bitfinex","BTCUSD",1731915232106,0.0017134,91584.0,91583.0,0.2534524]
["bitfinex","BTCUSD",1731915232347,0.0017134,91584.0,91583.0,0.2514524]
["bitfinex","BTCUSD",1731915232556,0.16296996,91593.0,91587.0,0.005]
["bitfinex","BTCUSD",1731915232557,0.0005722,91592.0,91587.0,0.005]
["bitfinex","BTCUSD",1731915232771,0.10906255,91591.0,91588.0,0.0532624]
["bitfinex","BTCUSD",1731915232993,0.10906255,91591.0,91589.0,0.04513693]
["bitfinex","BTCUSD",1731915232994,0.109182,91590.0,91589.0,0.04513693]
["bitfinex","BTCUSD",1731915233213,0.21824455,91590.0,91589.0,0.01604751]
["bitfinex","BTCUSD",1731915233438,0.10906255,91590.0,91589.0,0.05325676]
["bitfinex","BTCUSD",1731915233659,0.0005722,91592.0,91591.0,0.114181]
["bitfinex","BTCUSD",1731915233880,0.0005722,91592.0,91591.0,0.16743776]
["bitfinex","BTCUSD",1731915234109,0.02668901,91592.0,91591.0,0.17243776]
["bitfinex","BTCUSD",1731915234330,0.0005722,91592.0,91591.0,0.06325676]
["bitfinex","BTCUSD",1731915234569,0.0005722,91592.0,91591.0,0.17243776]
["bitfinex","BTCUSD",1731915234785,0.0005722,91592.0,91591.0,0.06325676]
["bitfinex","BTCUSD",1731915234998,0.0015722,91592.0,91591.0,0.17243776]
["bitfinex","BTCUSD",1731915235220,0.0005722,91592.0,91591.0,0.1724347]
["bitfinex","BTCUSD",1731915235887,0.0005722,91592.0,91591.0,0.1734347]
["bitfinex","BTCUSD",1731915236164,0.0025722,91592.0,91591.0,0.1734347]
["bitfinex","BTCUSD",1731915236387,0.0005722,91592.0,91591.0,0.1724347]
["bitfinex","BTCUSD",1731915236618,0.13181955,91598.0,91592.0,0.005]
["bitfinex","BTCUSD",1731915236848,0.10906255,91597.0,91594.0,0.109177]
["bitfinex","BTCUSD",1731915237075,0.1108838,91601.0,91592.0,0.005]
["bitfinex","BTCUSD",1731915237076,0.0017148,91601.0,91600.0,0.11417]
["bitfinex","BTCUSD",1731915237293,0.0017148,91601.0,91600.0,0.1674237]
["bitfinex","BTCUSD",1731915237534,0.02718751,91601.0,91600.0,0.1674237]
["bitfinex","BTCUSD",1731915237760,0.0017148,91601.0,91600.0,0.1674237]
["bitfinex","BTCUSD",1731915238429,0.0017148,91601.0,91600.0,0.16744148]
["bitfinex","BTCUSD",1731915238656,0.0017148,91601.0,91600.0,0.16744431]
["bitfinex","BTCUSD",1731915239297,0.0017148,91601.0,91600.0,0.17244431]
["bitfinex","BTCUSD",1731915240410,0.0027148,91601.0,91600.0,0.17344431]
["bitfinex","BTCUSD",1731915241103,0.0027148,91601.0,91600.0,0.17003082]
["bitfinex","BTCUSD",1731915241319,0.0027148,91601.0,91600.0,0.17344362]
["bitfinex","BTCUSD",1731915241752,0.0017148,91601.0,91600.0,0.17244362]
["bitfinex","BTCUSD",1731915242198,0.0037148,91601.0,91600.0,0.17344362]
["bitfinex","BTCUSD",1731915244447,0.0037148,91601.0,91600.0,0.17220905]
["bitfinex","BTCUSD",1731915244673,0.0037148,91601.0,91600.0,0.1776218]
["bitfinex","BTCUSD",1731915244928,0.0037148,91601.0,91600.0,0.1826218]
["bitfinex","BTCUSD",1731915245377,0.0037148,91601.0,91600.0,0.18625392]
["bitfinex","BTCUSD",1731915245593,0.0017148,91601.0,91600.0,0.17743833]
["bitfinex","BTCUSD",1731915245813,0.0037148,91601.0,91600.0,0.17843833]
["bitfinex","BTCUSD",1731915246480,0.0017148,91601.0,91600.0,0.17743833]
["bitfinex","BTCUSD",1731915246697,0.0037148,91601.0,91600.0,0.17843833]
["bitfinex","BTCUSD",1731915247339,0.0037148,91601.0,91600.0,0.19125392]
["bitfinex","BTCUSD",1731915247607,0.00086,91609.0,91608.0,0.11916]
["bitfinex","BTCUSD",1731915247831,0.00086,91609.0,91608.0,0.17242833]
["bitfinex","BTCUSD",1731915248939,0.00286,91609.0,91608.0,0.17342833]
["bitfinex","BTCUSD",1731915249148,0.00286,91609.0,91608.0,0.17542833]
["bitfinex","BTCUSD",1731915249570,0.00286,91609.0,91608.0,0.17761123]
["bitfinex","BTCUSD",1731915250681,0.00286,91609.0,91608.0,0.17542833]
["bitfinex","BTCUSD",1731915250887,0.00286,91609.0,91608.0,0.17342833]
["bitfinex","BTCUSD",1731915251556,0.34508155,91609.0,91608.0,0.05426833]
["bitfinex","BTCUSD",1731915251764,0.46808155,91609.0,91608.0,0.05085592]
["bitfinex","BTCUSD",1731915251976,0.46808155,91609.0,91608.0,0.001]
["bitfinex","BTCUSD",1731915251977,0.49389583,91609.0,91608.0,0.001]
["bitfinex","BTCUSD",1731915252420,0.39389583,91609.0,91608.0,0.001]
["bitfinex","BTCUSD",1731915252903,0.109167,91603.0,91599.0,0.02565816]
["bitfinex","BTCUSD",1731915253112,0.13206255,91602.0,91600.0,0.01945635]
["bitfinex","BTCUSD",1731915253337,0.13206255,91602.0,91601.0,0.01945635]
["bitfinex","BTCUSD",1731915254008,0.13206255,91602.0,91601.0,0.04511451]
["bitfinex","BTCUSD",1731915254460,0.10906255,91602.0,91601.0,0.04511451]
["bitfinex","BTCUSD",1731915254676,0.10906255,91602.0,91601.0,0.15428351]
["bitfinex","BTCUSD",1731915255811,0.21822955,91602.0,91601.0,0.04511451]
["bitfinex","BTCUSD",1731915256061,0.24222955,91602.0,91601.0,0.02045635]
["bitfinex","BTCUSD",1731915256525,0.24222955,91602.0,91601.0,0.01945635]
["bitfinex","BTCUSD",1731915256526,0.24122955,91602.0,91601.0,0.01945635]
["bitfinex","BTCUSD",1731915256770,0.24222955,91602.0,91601.0,0.02045635]
["bitfinex","BTCUSD",1731915256983,0.34222955,91602.0,91601.0,0.001]
["bitfinex","BTCUSD",1731915257222,0.1,91598.0,91579.0,0.005]
["bitfinex","BTCUSD",1731915257440,0.132183,91589.0,91588.0,0.16296996]
["bitfinex","BTCUSD",1731915257668,0.132183,91589.0,91588.0,0.01608764]
["bitfinex","BTCUSD",1731915257669,0.13206255,91589.0,91588.0,0.01608764]
["bitfinex","BTCUSD",1731915257893,0.24124555,91589.0,91588.0,0.01608764]
["bitfinex","BTCUSD",1731915258107,0.10906255,91589.0,91588.0,0.12527238]
["bitfinex","BTCUSD",1731915258338,0.109173,91598.0,91591.0,0.10918]
["bitfinex","BTCUSD",1731915258550,0.20906255,91597.0,91592.0,0.01608838]
["bitfinex","BTCUSD",1731915258763,0.20906255,91597.0,91593.0,0.01608838]
["bitfinex","BTCUSD",1731915258980,0.20906255,91597.0,91594.0,0.01608838]
["bitfinex","BTCUSD",1731915259266,0.20906255,91597.0,91592.0,0.02574191]
["bitfinex","BTCUSD",1731915259267,0.31823655,91597.0,91595.0,0.01608838]
["bitfinex","BTCUSD",1731915259473,0.1,91596.0,91591.0,0.02574191]
["bitfinex","BTCUSD",1731915259683,0.21823855,91595.0,91592.0,0.01950165]
["bitfinex","BTCUSD",1731915259891,0.10906255,91595.0,91593.0,0.01608791]
["bitfinex","BTCUSD",1731915260109,0.10906255,91595.0,91594.0,0.01608791]
["bitfinex","BTCUSD",1731915260383,0.10906255,91595.0,91594.0,0.02108791]
["bitfinex","BTCUSD",1731915260623,0.02742884,91602.0,91601.0,0.114169]
["bitfinex","BTCUSD",1731915260830,0.02742884,91602.0,91601.0,0.13025691]
["bitfinex","BTCUSD",1731915261281,0.02742884,91602.0,91601.0,0.13367044]
["bitfinex","BTCUSD",1731915261503,0.02742884,91602.0,91601.0,0.11758241]
["bitfinex","BTCUSD",1731915261728,0.0017116,91602.0,91601.0,0.11976559]
["bitfinex","BTCUSD",1731915261938,0.0017116,91602.0,91601.0,0.16017258]
["bitfinex","BTCUSD",1731915262186,0.0017116,91602.0,91601.0,0.16640272]
["bitfinex","BTCUSD",1731915262414,0.0014308,91617.0,91608.0,0.005]
["bitfinex","BTCUSD",1731915262648,0.0014308,91617.0,91616.0,0.109151]
["bitfinex","BTCUSD",1731915262881,0.0014308,91617.0,91616.0,0.15438472]
["bitfinex","BTCUSD",1731915263828,0.0014308,91617.0,91616.0,0.12864881]
["bitfinex","BTCUSD",1731915264258,0.0024308,91617.0,91616.0,0.12864881]
["bitfinex","BTCUSD",1731915265101,0.0024308,91617.0,91616.0,0.12864698]
["bitfinex","BTCUSD",1731915265956,0.0014308,91617.0,91616.0,0.12864698]
["bitfinex","BTCUSD",1731915266172,0.0024308,91617.0,91616.0,0.12864698]
["bitfinex","BTCUSD",1731915266858,0.0014308,91617.0,91616.0,0.12864698]
["bitfinex","BTCUSD",1731915267076,0.0024308,91617.0,91616.0,0.14064698]
["bitfinex","BTCUSD",1731915267300,0.0024308,91617.0,91616.0,0.12456419]
["bitfinex","BTCUSD",1731915267515,0.0024308,91617.0,91616.0,0.14063749]
["bitfinex","BTCUSD",1731915267957,0.0014308,91617.0,91616.0,0.14063749]
["bitfinex","BTCUSD",1731915269239,0.0024308,91617.0,91616.0,0.14063749]
["bitfinex","BTCUSD",1731915269491,0.0024308,91617.0,91616.0,0.27572009]
["bitfinex","BTCUSD",1731915269712,0.0014308,91617.0,91616.0,0.27572009]
["bitfinex","BTCUSD",1731915270214,0.0024308,91617.0,91616.0,0.27353749]
["bitfinex","BTCUSD",1731915270676,0.0014308,91617.0,91616.0,0.27353749]
["bitfinex","BTCUSD",1731915270904,0.0024308,91617.0,91616.0,0.27353749]
["bitfinex","BTCUSD",1731915271763,0.0024308,91617.0,91616.0,0.37353749]
["bitfinex","BTCUSD",1731915272176,0.0024308,91617.0,91616.0,0.37153749]
["bitfinex","BTCUSD",1731915272416,0.0014308,91617.0,91616.0,0.37353749]
["bitfinex","BTCUSD",1731915272643,0.0024308,91617.0,91616.0,0.37353749]
["bitfinex","BTCUSD",1731915272872,0.0024308,91617.0,91616.0,0.39922641]
["bitfinex","BTCUSD",1731915273358,0.0024308,91617.0,91616.0,0.39920876]
["bitfinex","BTCUSD",1731915273786,0.0024308,91617.0,91616.0,0.39720876]
["bitfinex","BTCUSD",1731915274000,0.0024308,91617.0,91616.0,0.39920876]
["bitfinex","BTCUSD",1731915275087,0.0024308,91617.0,91616.0,0.39720876]
["bitfinex","BTCUSD",1731915275513,0.0024308,91617.0,91616.0,0.39920876]
["bitfinex","BTCUSD",1731915275803,0.0024308,91617.0,91616.0,0.3715196]
["bitfinex","BTCUSD",1731915276042,0.0024308,91617.0,91616.0,0.39918218]
["bitfinex","BTCUSD",1731915276703,0.0024308,91617.0,91616.0,0.39718218]
["bitfinex","BTCUSD",1731915277155,0.0024308,91617.0,91616.0,0.34908218]
["bitfinex","BTCUSD",1731915277370,0.24101576,91634.0,91633.0,0.11413]
["bitfinex","BTCUSD",1731915277585,0.35007831,91634.0,91633.0,0.00341319]
["bitfinex","BTCUSD",1731915277807,0.32309155,91634.0,91633.0,0.01603466]
["bitfinex","BTCUSD",1731915278017,0.21396255,91634.0,91633.0,0.01603466]
["bitfinex","BTCUSD",1731915278227,0.109134,91631.0,91623.0,0.005]
["bitfinex","BTCUSD",1731915278455,0.10906255,91630.0,91624.0,0.01945158]
["bitfinex","BTCUSD",1731915278683,0.10906255,91630.0,91625.0,0.12859058]
["bitfinex","BTCUSD",1731915278908,0.10906255,91630.0,91626.0,0.04512439]
["bitfinex","BTCUSD",1731915279138,0.10906255,91630.0,91627.0,0.12858957]
["bitfinex","BTCUSD",1731915279375,0.10906255,91630.0,91628.0,0.01945157]
["bitfinex","BTCUSD",1731915279648,0.02567674,91637.0,91633.0,0.005]
["bitfinex","BTCUSD",1731915279874,0.10906255,91636.0,91634.0,0.12516856]
["bitfinex","BTCUSD",1731915280103,0.10906255,91636.0,91635.0,0.01603956]
["bitfinex","BTCUSD",1731915280329,0.10906255,91636.0,91635.0,0.12516756]
["bitfinex","BTCUSD",1731915281083,0.0819,91642.0,91639.0,0.114123]
["bitfinex","BTCUSD",1731915281306,0.0819,91642.0,91641.0,0.109121]
["bitfinex","BTCUSD",1731915281537,0.19096255,91642.0,91641.0,0.12516056]
["bitfinex","BTCUSD",1731915282228,0.22385906,91642.0,91641.0,0.12516056]
["bitfinex","BTCUSD",1731915282465,0.22385906,91642.0,91641.0,0.109121]
["bitfinex","BTCUSD",1731915282709,0.22385906,91642.0,91641.0,0.1251517]
["bitfinex","BTCUSD",1731915282937,0.1277,91650.0,91642.0,0.218239]
["bitfinex","BTCUSD",1731915283163,0.10906255,91649.0,91648.0,0.109112]
["bitfinex","BTCUSD",1731915283371,0.27203251,91649.0,91648.0,0.109112]
["bitfinex","BTCUSD",1731915283618,0.10906255,91649.0,91648.0,0.109112]
["bitfinex","BTCUSD",1731915284494,0.10906255,91649.0,91646.0,0.005]
["bitfinex","BTCUSD",1731915284703,0.10906255,91649.0,91648.0,0.110113]
["bitfinex","BTCUSD",1731915285153,0.10906255,91649.0,91648.0,0.001]
["bitfinex","BTCUSD",1731915285372,0.21817355,91649.0,91648.0,0.001]
["bitfinex","BTCUSD",1731915285583,0.21317355,91649.0,91648.0,0.001]
["bitfinex","BTCUSD",1731915285811,0.23617355,91649.0,91640.0,0.005]
["bitfinex","BTCUSD",1731915286063,0.109114,91647.0,91641.0,0.01603382]
["bitfinex","BTCUSD",1731915286284,0.109114,91647.0,91646.0,0.001]
["bitfinex","BTCUSD",1731915286713,0.109114,91647.0,91641.0,0.10912]
["bitfinex","BTCUSD",1731915286924,0.109114,91647.0,91642.0,0.01603663]
["bitfinex","BTCUSD",1731915287365,0.023,91649.0,91642.0,0.12515663]
["bitfinex","BTCUSD",1731915287600,0.132113,91649.0,91643.0,0.01603663]
["bitfinex","BTCUSD",1731915287808,0.132113,91649.0,91646.0,0.001]
["bitfinex","BTCUSD",1731915288030,0.109113,91648.0,91646.0,0.001]
["bitfinex","BTCUSD",1731915288466,0.109114,91647.0,91646.0,0.001]
["bitfinex","BTCUSD",1731915288670,0.109114,91647.0,91646.0,0.01705701]
["bitfinex","BTCUSD",1731915289159,0.21817655,91647.0,91646.0,0.01705701]
["bitfinex","BTCUSD",1731915289389,0.21817655,91647.0,91646.0,0.01605701]
["bitfinex","BTCUSD",1731915289835,0.21817655,91647.0,91642.0,0.01705701]
["bitfinex","BTCUSD",1731915290056,0.10906255,91646.0,91643.0,0.01946855]
["bitfinex","BTCUSD",1731915290264,0.10906255,91646.0,91644.0,0.01946855]
["bitfinex","BTCUSD",1731915290473,0.10906255,91646.0,91645.0,0.01946855]
["bitfinex","BTCUSD",1731915292384,0.10106255,91646.0,91645.0,0.01946855]
["bitfinex","BTCUSD",1731915292596,0.23317755,91646.0,91645.0,0.01946855]
["bitfinex","BTCUSD",1731915293048,0.23317755,91646.0,91645.0,0.01946883]
["bitfinex","BTCUSD",1731915293265,0.23317755,91646.0,91645.0,0.01605701]
["bitfinex","BTCUSD",1731915293497,0.46187755,91646.0,91645.0,0.01605701]
["bitfinex","BTCUSD",1731915293714,0.46187755,91646.0,91620.0,0.114145]
["bitfinex","BTCUSD",1731915293715,0.023,91641.0,91620.0,0.005]
["bitfinex","BTCUSD",1731915293959,0.123,91639.0,91631.0,0.16296996]
["bitfinex","BTCUSD",1731915294172,0.123,91639.0,91613.0,0.218308]
["bitfinex","BTCUSD",1731915294173,0.023,91631.0,91620.0,0.005]
["bitfinex","BTCUSD",1731915294399,0.023,91631.0,91626.0,0.27210796]
["bitfinex","BTCUSD",1731915294612,0.10913,91634.0,91627.0,0.01952996]
["bitfinex","BTCUSD",1731915294613,0.023,91634.0,91627.0,0.01952996]
["bitfinex","BTCUSD",1731915294846,0.109136,91629.0,91628.0,0.01952996]
["bitfinex","BTCUSD",1731915295077,0.132136,91629.0,91628.0,0.01952996]
["bitfinex","BTCUSD",1731915295333,0.24119855,91629.0,91628.0,0.01952996]
["bitfinex","BTCUSD",1731915297330,0.0316012,91636.0,91635.0,0.005]
["bitfinex","BTCUSD",1731915297537,0.0316012,91636.0,91635.0,0.13365796]
["bitfinex","BTCUSD",1731915297777,0.109112,91649.0,91640.0,0.109122]
["bitfinex","BTCUSD",1731915297985,0.16296996,91636.0,91628.0,0.001]
["bitfinex","BTCUSD",1731915298194,0.109134,91630.0,91629.0,0.01951801]
["bitfinex","BTCUSD",1731915298628,0.132134,91630.0,91629.0,0.01951801]
["bitfinex","BTCUSD",1731915298865,0.24119655,91630.0,91629.0,0.01951801]
["bitfinex","BTCUSD",1731915299951,0.13206255,91630.0,91629.0,0.00341228]
["bitfinex","BTCUSD",1731915300154,0.13206255,91630.0,91629.0,0.01952252]
["bitfinex","BTCUSD",1731915300392,0.10906255,91630.0,91629.0,0.02052252]
["bitfinex","BTCUSD",1731915300614,0.14148146,91630.0,91629.0,0.12965752]
["bitfinex","BTCUSD",1731915300823,0.14148146,91630.0,91629.0,0.12965743]
["bitfinex","BTCUSD",1731915301029,0.14148146,91630.0,91629.0,0.02052243]
["bitfinex","BTCUSD",1731915301030,0.27361546,91630.0,91629.0,0.02052243]
["bitfinex","BTCUSD",1731915302127,0.37361546,91630.0,91629.0,0.001]
["bitfinex","BTCUSD",1731915302394,0.10915,91617.0,91593.0,0.005]
["bitfinex","BTCUSD",1731915302599,0.34121255,91617.0,91595.0,0.109175]
["bitfinex","BTCUSD",1731915302832,0.34121255,91617.0,91594.0,0.005]
["bitfinex","BTCUSD",1731915303057,0.34121255,91617.0,91616.0,0.01776526]
["bitfinex","BTCUSD",1731915303262,0.34121255,91617.0,91616.0,0.0017112]
["bitfinex","BTCUSD",1731915304127,0.34821255,91617.0,91616.0,0.0027112]
["bitfinex","BTCUSD",1731915304579,0.37264611,91617.0,91616.0,0.0017112]
["bitfinex","BTCUSD",1731915305010,0.38764611,91617.0,91616.0,0.0037112]
["bitfinex","BTCUSD",1731915305254,0.37264611,91617.0,91616.0,0.0017112]
["bitfinex","BTCUSD",1731915305679,0.39364611,91617.0,91616.0,0.0037112]
["bitfinex","BTCUSD",1731915305897,0.39364611,91617.0,91616.0,0.0017112]
["bitfinex","BTCUSD",1731915306109,0.40164611,91617.0,91616.0,0.0047112]
["bitfinex","BTCUSD",1731915306345,0.42064611,91617.0,91616.0,0.0047112]
["bitfinex","BTCUSD",1731915306571,0.37264611,91617.0,91616.0,0.0017112]
["bitfinex","BTCUSD",1731915306788,0.37264611,91617.0,91616.0,0.0037112]
["bitfinex","BTCUSD",1731915307003,0.40464611,91617.0,91616.0,0.0047112]
["bitfinex","BTCUSD",1731915307420,0.38564611,91617.0,91616.0,0.0037112]
["bitfinex","BTCUSD",1731915307830,0.39564611,91617.0,91616.0,0.0047112]
["bitfinex","BTCUSD",1731915308043,0.37464611,91617.0,91616.0,0.0027112]
["bitfinex","BTCUSD",1731915308327,0.37464611,91617.0,91579.0,0.005]
["bitfinex","BTCUSD",1731915308328,0.109167,91602.0,91579.0,0.005]
["bitfinex","BTCUSD",1731915308527,0.24122955,91602.0,91581.0,0.109191]
["bitfinex","BTCUSD",1731915308747,0.24122955,91602.0,91579.0,0.005]
["bitfinex","BTCUSD",1731915308748,0.34122955,91602.0,91579.0,0.005]
["bitfinex","BTCUSD",1731915309192,0.34122955,91602.0,91583.0,0.109189]
["bitfinex","BTCUSD",1731915309396,0.34122955,91602.0,91579.0,0.005]
["bitfinex","BTCUSD",1731915309397,0.34122955,91602.0,91584.0,0.109188]
["bitfinex","BTCUSD",1731915309635,0.34122955,91602.0,91582.0,0.109191]
["bitfinex","BTCUSD",1731915309837,0.34122955,91602.0,91581.0,0.109192]
["bitfinex","BTCUSD",1731915310252,0.34122955,91602.0,91579.0,0.005]
["bitfinex","BTCUSD",1731915310489,0.34122955,91602.0,91577.0,0.223394]
["bitfinex","BTCUSD",1731915310490,0.34222955,91602.0,91585.0,0.005]
["bitfinex","BTCUSD",1731915310708,0.34222955,91602.0,91594.0,0.114177]
["bitfinex","BTCUSD",1731915311116,0.34122955,91602.0,91594.0,0.114177]
["bitfinex","BTCUSD",1731915311344,0.23206255,91602.0,91595.0,0.218351]
["bitfinex","BTCUSD",1731915311754,0.23206255,91602.0,91599.0,0.10917]
["bitfinex","BTCUSD",1731915311961,0.37319748,91602.0,91594.0,0.005]
["bitfinex","BTCUSD",1731915312394,0.37319748,91602.0,91586.0,0.005]
["bitfinex","BTCUSD",1731915312606,0.37419748,91602.0,91601.0,0.0027114]
["bitfinex","BTCUSD",1731915313053,0.37319748,91602.0,91601.0,0.0017114]
["bitfinex","BTCUSD",1731915313476,0.37419748,91602.0,91601.0,0.0027114]
["bitfinex","BTCUSD",1731915313895,0.37319748,91602.0,91601.0,0.0017114]
["bitfinex","BTCUSD",1731915314326,0.37419748,91602.0,91601.0,0.0027114]
["bitfinex","BTCUSD",1731915315882,0.37319748,91602.0,91601.0,0.0017114]
["bitfinex","BTCUSD",1731915316087,0.37419748,91602.0,91601.0,0.0027114]
["bitfinex","BTCUSD",1731915316527,0.37319748,91602.0,91601.0,0.0017114]
["bitfinex","BTCUSD",1731915316946,0.37419748,91602.0,91601.0,0.0027114]
["bitfinex","BTCUSD",1731915317368,0.16403048,91602.0,91601.0,0.0017114]
["bitfinex","BTCUSD",1731915317780,0.16503048,91602.0,91601.0,0.0027114]
["bitfinex","BTCUSD",1731915318030,0.16603048,91602.0,91601.0,0.0027114]
["bitfinex","BTCUSD",1731915318428,0.16603048,91602.0,91601.0,0.1118804]
["bitfinex","BTCUSD",1731915318847,0.16603048,91602.0,91601.0,0.0027114]
["bitfinex","BTCUSD",1731915321430,0.16603048,91602.0,91601.0,0.1118804]
["bitfinex","BTCUSD",1731915322316,0.002,91602.0,91601.0,0.13631101]
["bitfinex","BTCUSD",1731915322545,0.002,91602.0,91601.0,0.04776719]
["bitfinex","BTCUSD",1731915322546,0.10906255,91602.0,91601.0,0.04776719]
["bitfinex","BTCUSD",1731915322754,0.10906255,91602.0,91601.0,0.02214202]
["bitfinex","BTCUSD",1731915323186,0.10906255,91602.0,91601.0,0.02114202]
["bitfinex","BTCUSD",1731915323187,0.21822955,91602.0,91601.0,0.02114202]
["bitfinex","BTCUSD",1731915323720,0.21822955,91602.0,91601.0,0.01872901]
["bitfinex","BTCUSD",1731915323721,0.34222955,91602.0,91601.0,0.01872901]
["bitfinex","BTCUSD",1731915323952,0.34222955,91602.0,91601.0,0.0027114]
["bitfinex","BTCUSD",1731915324176,0.34122955,91602.0,91601.0,0.0027114]
["bitfinex","BTCUSD",1731915324409,0.34122955,91602.0,91601.0,0.0017114]
["bitfinex","BTCUSD",1731915324850,0.34122955,91602.0,91601.0,0.0027114]
["bitfinex","BTCUSD",1731915325086,0.34122955,91602.0,91601.0,0.0017114]
["bitfinex","BTCUSD",1731915325547,0.34122955,91602.0,91601.0,0.0027114]
["bitfinex","BTCUSD",1731915325548,0.35122955,91602.0,91601.0,0.0027114]
["bitfinex","BTCUSD",1731915325796,0.34222955,91602.0,91601.0,0.0017114]
["bitfinex","BTCUSD",1731915326025,0.34122955,91602.0,91601.0,0.0017114]
["bitfinex","BTCUSD",1731915326485,0.34622955,91602.0,91601.0,0.0027114]
["bitfinex","BTCUSD",1731915326947,0.34122955,91602.0,91601.0,0.0017114]
["bitfinex","BTCUSD",1731915327176,0.24306255,91602.0,91601.0,0.0027114]
["bitfinex","BTCUSD",1731915327423,0.11406255,91602.0,91601.0,0.1118804]
["bitfinex","BTCUSD",1731915327897,0.12306255,91602.0,91601.0,0.1128804]
["bitfinex","BTCUSD",1731915328137,0.11406255,91602.0,91601.0,0.0027114]
["bitfinex","BTCUSD",1731915328420,0.11406255,91602.0,91601.0,0.0037114]
["bitfinex","BTCUSD",1731915328638,0.13206255,91602.0,91601.0,0.0017114]
["bitfinex","BTCUSD",1731915329085,0.14106255,91602.0,91601.0,0.0037114]
["bitfinex","BTCUSD",1731915329540,0.11806255,91602.0,91601.0,0.1118804]
["bitfinex","BTCUSD",1731915329778,0.12206255,91602.0,91601.0,0.1128804]
["bitfinex","BTCUSD",1731915332410,0.12206255,91602.0,91601.0,0.1178804]
["bitfinex","BTCUSD",1731915332411,0.013,91602.0,91601.0,0.1178804]
["bitfinex","BTCUSD",1731915332647,0.013,91602.0,91601.0,0.1198804]
["bitfinex","BTCUSD",1731915333324,0.03204983,91611.0,91610.0,0.109158]
["bitfinex","BTCUSD",1731915333566,0.14111238,91611.0,91610.0,0.109158]
["bitfinex","BTCUSD",1731915334924,0.0017112,91616.0,91615.0,0.114152]
["bitfinex","BTCUSD",1731915336041,0.0017112,91616.0,91615.0,0.116152]
["bitfinex","BTCUSD",1731915336475,0.0027112,91616.0,91615.0,0.116152]
["bitfinex","BTCUSD",1731915336900,0.0037112,91616.0,91615.0,0.116152]
["bitfinex","BTCUSD",1731915337352,0.0027112,91616.0,91615.0,0.116152]
["bitfinex","BTCUSD",1731915337568,0.001711,91630.0,91629.0,0.109135]
["bitfinex","BTCUSD",1731915337774,0.13377355,91630.0,91629.0,0.109135]
["bitfinex","BTCUSD",1731915339712,0.16620563,91630.0,91629.0,0.109135]
["bitfinex","BTCUSD",1731915340646,0.03414308,91630.0,91629.0,0.109135]
["bitfinex","BTCUSD",1731915340856,0.03414308,91630.0,91629.0,0.114135]
["bitfinex","BTCUSD",1731915343018,0.023,91627.0,91614.0,0.005]
["bitfinex","BTCUSD",1731915343231,0.023,91622.0,91617.0,0.16296996]
["bitfinex","BTCUSD",1731915343452,0.023,91620.0,91616.0,0.005]
["bitfinex","BTCUSD",1731915343661,0.10906255,91619.0,91616.0,0.005]
["bitfinex","BTCUSD",1731915343863,0.10906255,91619.0,91617.0,0.109149]
["bitfinex","BTCUSD",1731915344078,0.10906255,91619.0,91618.0,0.109148]
["bitfinex","BTCUSD",1731915345386,0.10906255,91619.0,91618.0,0.110148]
["bitfinex","BTCUSD",1731915346230,0.11006255,91619.0,91618.0,0.110148]
["bitfinex","BTCUSD",1731915346943,0.14202045,91619.0,91618.0,0.110148]
["bitfinex","BTCUSD",1731915350013,0.14202045,91619.0,91618.0,0.001]
["bitfinex","BTCUSD",1731915350237,0.25116745,91619.0,91618.0,0.001]
["bitfinex","BTCUSD",1731915350514,0.35426745,91619.0,91618.0,0.001]
["bitfinex","BTCUSD",1731915350715,0.40146745,91619.0,91618.0,0.001]
["bitfinex","BTCUSD",1731915350932,0.50146745,91619.0,91618.0,0.001]
["bitfinex","BTCUSD",1731915351367,0.186667,91602.0,91591.0,0.005]
["bitfinex","BTCUSD",1731915351625,0.186667,91602.0,91592.0,0.109179]
["bitfinex","BTCUSD",1731915351626,0.31872955,91602.0,91592.0,0.109179]
["bitfinex","BTCUSD",1731915351840,0.31872955,91602.0,91578.0,0.218391]
["bitfinex","BTCUSD",1731915351841,0.41872955,91602.0,91581.0,0.114191]
["bitfinex","BTCUSD",1731915352044,0.41872955,91602.0,91585.0,0.109187]
["bitfinex","BTCUSD",1731915352250,0.41872955,91602.0,91581.0,0.005]
["bitfinex","BTCUSD",1731915352251,0.41872955,91602.0,91583.0,0.109189]
["bitfinex","BTCUSD",1731915352450,0.41172955,91602.0,91581.0,0.005]
["bitfinex","BTCUSD",1731915353132,0.41072955,91602.0,91581.0,0.005]
["bitfinex","BTCUSD",1731915353335,0.41172955,91602.0,91581.0,0.005]
["bitfinex","BTCUSD",1731915353544,0.41172955,91602.0,91587.0,0.005]
["bitfinex","BTCUSD",1731915353746,0.41172955,91602.0,91601.0,0.0027114]
["bitfinex","BTCUSD",1731915353971,0.41172955,91602.0,91601.0,0.0017114]
["bitfinex","BTCUSD",1731915354183,0.44448412,91602.0,91601.0,0.0017114]
["bitfinex","BTCUSD",1731915354442,0.44448412,91602.0,91601.0,0.0027114]
["bitfinex","BTCUSD",1731915354655,0.44448412,91602.0,91601.0,0.0017114]
["bitfinex","BTCUSD",1731915354868,0.44448412,91602.0,91601.0,0.0027114]
["bitfinex","BTCUSD",1731915355304,0.44348412,91602.0,91601.0,0.0027114]
["bitfinex","BTCUSD",1731915355975,0.44448412,91602.0,91601.0,0.0027114]
["bitfinex","BTCUSD",1731915356645,0.44448412,91602.0,91583.0,0.218379]
["bitfinex","BTCUSD",1731915356646,0.023,91580.0,91572.0,0.005]
["bitfinex","BTCUSD",1731915356849,0.132204,91571.0,91558.0,0.005]
["bitfinex","BTCUSD",1731915357069,0.132204,91571.0,91556.0,0.03452823]
["bitfinex","BTCUSD",1731915357494,0.232204,91571.0,91556.0,0.03452823]
["bitfinex","BTCUSD",1731915358171,0.309704,91571.0,91556.0,0.02952823]
["bitfinex","BTCUSD",1731915358400,0.309704,91571.0,91570.0,0.001856]
["bitfinex","BTCUSD",1731915358601,0.34214613,91571.0,91570.0,0.001856]
["bitfinex","BTCUSD",1731915359703,0.34414613,91571.0,91570.0,0.002856]
["bitfinex","BTCUSD",1731915360378,0.38934613,91571.0,91570.0,0.002856]
["bitfinex","BTCUSD",1731915360592,0.39434613,91571.0,91570.0,0.002856]
["bitfinex","BTCUSD",1731915360813,0.359921,91557.0,91556.0,0.02952823]
["bitfinex","BTCUSD",1731915361230,0.39157533,91557.0,91556.0,0.02952823]
["bitfinex","BTCUSD",1731915361866,0.354921,91557.0,91556.0,0.02952823]
["bitfinex","BTCUSD",1731915362951,0.363921,91557.0,91556.0,0.03052823]
["bitfinex","BTCUSD",1731915363178,0.39641923,91557.0,91556.0,0.03052823]
["bitfinex","BTCUSD",1731915363422,0.38741923,91557.0,91556.0,0.02952823]
["bitfinex","BTCUSD",1731915363654,0.40241923,91557.0,91556.0,0.03152823]
["bitfinex","BTCUSD",1731915363872,0.40341923,91557.0,91556.0,0.03252823]
["bitfinex","BTCUSD",1731915364094,0.51248178,91557.0,91556.0,0.03252823]
["bitfinex","BTCUSD",1731915364994,0.54413611,91557.0,91556.0,0.03252823]
["bitfinex","BTCUSD",1731915365609,0.54413611,91557.0,91556.0,0.03152823]
["bitfinex","BTCUSD",1731915365610,0.54313611,91557.0,91556.0,0.03152823]
["bitfinex","BTCUSD",1731915366083,0.55213611,91557.0,91556.0,0.03252823]
["bitfinex","BTCUSD",1731915367417,0.54413611,91557.0,91556.0,0.03252823]
["bitfinex","BTCUSD",1731915368283,0.51248178,91557.0,91556.0,0.03252823]
["bitfinex","BTCUSD",1731915369875,0.48848178,91557.0,91556.0,0.02952823]
["bitfinex","BTCUSD",1731915370078,0.48848178,91557.0,91556.0,0.03052823]
["bitfinex","BTCUSD",1731915370079,0.48948178,91557.0,91556.0,0.03052823]
["bitfinex","BTCUSD",1731915370301,0.48948178,91557.0,91556.0,0.03352823]
["bitfinex","BTCUSD",1731915370302,0.49048178,91557.0,91556.0,0.03352823]
["bitfinex","BTCUSD",1731915370517,0.48948178,91557.0,91556.0,0.03252823]
["bitfinex","BTCUSD",1731915371168,0.49048178,91557.0,91556.0,0.03352823]
["bitfinex","BTCUSD",1731915372052,0.48948178,91557.0,91556.0,0.03252823]
["bitfinex","BTCUSD",1731915372487,0.49448178,91557.0,91556.0,0.03352823]
["bitfinex","BTCUSD",1731915372914,0.48948178,91557.0,91556.0,0.03252823]
["bitfinex","BTCUSD",1731915373133,0.49648178,91557.0,91556.0,0.03352823]
["bitfinex","BTCUSD",1731915373582,0.49548178,91557.0,91556.0,0.03052823]
["bitfinex","BTCUSD",1731915374224,0.50548178,91557.0,91556.0,0.03152823]
["bitfinex","BTCUSD",1731915374664,0.38278178,91557.0,91556.0,0.03152823]
["bitfinex","BTCUSD",1731915375521,0.37278178,91557.0,91556.0,0.03052823]
["bitfinex","BTCUSD",1731915375746,0.24156078,91557.0,91556.0,0.03452823]
["bitfinex","BTCUSD",1731915376018,0.14156078,91557.0,91556.0,0.03452823]
["bitfinex","BTCUSD",1731915376222,0.14356078,91557.0,91556.0,0.03552823]
["bitfinex","BTCUSD",1731915376649,0.14156078,91557.0,91556.0,0.03452823]
["bitfinex","BTCUSD",1731915376864,0.14156078,91557.0,91556.0,0.03552823]
["bitfinex","BTCUSD",1731915377065,0.16556078,91557.0,91556.0,0.03552823]
["bitfinex","BTCUSD",1731915377558,0.16756078,91557.0,91556.0,0.03152823]
["bitfinex","BTCUSD",1731915377772,0.27678178,91557.0,91556.0,0.03152823]
["bitfinex","BTCUSD",1731915377964,0.27478178,91557.0,91556.0,0.03052823]
["bitfinex","BTCUSD",1731915378376,0.27578178,91557.0,91556.0,0.03252823]
["bitfinex","BTCUSD",1731915378634,0.16556078,91557.0,91556.0,0.03052823]
["bitfinex","BTCUSD",1731915378841,0.16656078,91557.0,91556.0,0.03252823]
["bitfinex","BTCUSD",1731915379262,0.27578178,91557.0,91556.0,0.03052823]
["bitfinex","BTCUSD",1731915379466,0.16656078,91557.0,91556.0,0.03152823]
["bitfinex","BTCUSD",1731915379693,0.27578178,91557.0,91556.0,0.03152823]
["bitfinex","BTCUSD",1731915379945,0.27678178,91557.0,91556.0,0.03252823]
["bitfinex","BTCUSD",1731915380345,0.27578178,91557.0,91556.0,0.03152823]
["bitfinex","BTCUSD",1731915380790,0.27678178,91557.0,91556.0,0.03252823]
["bitfinex","BTCUSD",1731915380982,0.16556078,91557.0,91556.0,0.03052823]
["bitfinex","BTCUSD",1731915381271,0.16456078,91557.0,91556.0,0.02952823]
["bitfinex","BTCUSD",1731915381478,0.27578178,91557.0,91556.0,0.03252823]
["bitfinex","BTCUSD",1731915381904,0.27478178,91557.0,91556.0,0.03052823]
["bitfinex","BTCUSD",1731915382124,0.16656078,91557.0,91556.0,0.03252823]
["bitfinex","BTCUSD",1731915382559,0.26778178,91557.0,91556.0,0.0485192]
["bitfinex","BTCUSD",1731915383839,0.15856078,91557.0,91556.0,0.0485192]
["bitfinex","BTCUSD",1731915384054,0.15856078,91557.0,91556.0,0.1577412]
["bitfinex","BTCUSD",1731915384230,0.13556078,91557.0,91556.0,0.1627412]
["bitfinex","BTCUSD",1731915386065,0.02649823,91557.0,91556.0,0.1627412]
["bitfinex","BTCUSD",1731915386273,0.002,91557.0,91556.0,0.1647412]
["bitfinex","BTCUSD",1731915386453,0.002,91557.0,91556.0,0.1627412]
["bitfinex","BTCUSD",1731915386674,0.002,91557.0,91556.0,0.1637412]
["bitfinex","BTCUSD",1731915386879,0.001,91557.0,91556.0,0.1637412]
["bitfinex","BTCUSD",1731915387035,0.002,91557.0,91556.0,0.1647412]
["bitfinex","BTCUSD",1731915387246,0.001,91557.0,91556.0,0.1677412]
["bitfinex","BTCUSD",1731915387598,0.002,91557.0,91556.0,0.1687412]
["bitfinex","BTCUSD",1731915387858,0.16468376,91570.0,91569.0,0.109207]
["bitfinex","BTCUSD",1731915388055,0.27374631,91570.0,91569.0,0.12524423]
["bitfinex","BTCUSD",1731915388261,0.27374631,91570.0,91569.0,0.13024423]
["bitfinex","BTCUSD",1731915388481,0.11077635,91570.0,91569.0,0.13024423]
["bitfinex","BTCUSD",1731915388681,0.14227456,91570.0,91569.0,0.13365846]
["bitfinex","BTCUSD",1731915389164,0.03321201,91570.0,91569.0,0.13365846]
["bitfinex","BTCUSD",1731915390001,0.03521201,91570.0,91569.0,0.13465846]
["bitfinex","BTCUSD",1731915390426,0.03621201,91570.0,91569.0,0.13565846]
["bitfinex","BTCUSD",1731915390631,0.03621201,91570.0,91569.0,0.13224423]
["bitfinex","BTCUSD",1731915390880,0.0047138,91570.0,91569.0,0.21594423]
["bitfinex","BTCUSD",1731915391098,0.0047138,91570.0,91569.0,0.22094423]
["bitfinex","BTCUSD",1731915391336,0.0047138,91570.0,91569.0,0.22092032]
["bitfinex","BTCUSD",1731915391645,0.0047138,91570.0,91569.0,0.22433392]
["bitfinex","BTCUSD",1731915392078,0.0037138,91570.0,91569.0,0.22233392]
["bitfinex","BTCUSD",1731915392283,0.0017138,91570.0,91569.0,0.22233392]
["bitfinex","BTCUSD",1731915392505,0.0017138,91570.0,91569.0,0.22333392]
["bitfinex","BTCUSD",1731915392506,0.0037138,91570.0,91569.0,0.22333392]
["bitfinex","BTCUSD",1731915392948,0.0017138,91570.0,91569.0,0.22233392]
["bitfinex","BTCUSD",1731915393418,0.0017138,91570.0,91569.0,0.22333392]
["bitfinex","BTCUSD",1731915393628,0.0017138,91570.0,91569.0,0.21992032]
["bitfinex","BTCUSD",1731915393839,0.0037138,91570.0,91569.0,0.21992032]
["bitfinex","BTCUSD",1731915394069,0.0037138,91570.0,91569.0,0.22092032]
["bitfinex","BTCUSD",1731915394701,0.0037138,91570.0,91569.0,0.21992032]
["bitfinex","BTCUSD",1731915395354,0.0017138,91570.0,91569.0,0.36610409]
["bitfinex","BTCUSD",1731915395589,0.0017138,91570.0,91569.0,0.36392032]
["bitfinex","BTCUSD",1731915396213,0.0037138,91570.0,91569.0,0.36492032]
["bitfinex","BTCUSD",1731915396424,0.16296996,91592.0,91591.0,0.007]
["bitfinex","BTCUSD",1731915396676,0.16296996,91592.0,91591.0,0.13360751]
["bitfinex","BTCUSD",1731915397099,0.03152843,91595.0,91594.0,0.109177]
["bitfinex","BTCUSD",1731915397322,0.03152843,91595.0,91594.0,0.12860351]
["bitfinex","BTCUSD",1731915397542,0.27726996,91607.0,91604.0,0.109164]
["bitfinex","BTCUSD",1731915397764,0.023,91605.0,91604.0,0.109164]
["bitfinex","BTCUSD",1731915398008,0.10906255,91605.0,91604.0,0.109164]
["bitfinex","BTCUSD",1731915398209,0.13206255,91605.0,91604.0,0.109164]
["bitfinex","BTCUSD",1731915398638,0.13206255,91605.0,91594.0,0.001]
["bitfinex","BTCUSD",1731915398639,0.023,91604.0,91594.0,0.001]
["bitfinex","BTCUSD",1731915398851,0.10906255,91603.0,91595.0,0.12854963]
["bitfinex","BTCUSD",1731915399102,0.10906255,91603.0,91594.0,0.001]
["bitfinex","BTCUSD",1731915399103,0.023,91602.0,91594.0,0.001]
["bitfinex","BTCUSD",1731915399314,0.16296996,91606.0,91594.0,0.001]
["bitfinex","BTCUSD",1731915399315,0.132176,91595.0,91594.0,0.001]
["bitfinex","BTCUSD",1731915399528,0.24123855,91595.0,91594.0,0.001]
["bitfinex","BTCUSD",1731915399742,0.24123855,91595.0,91590.0,0.005]
["bitfinex","BTCUSD",1731915399743,0.109178,91593.0,91590.0,0.005]
["bitfinex","BTCUSD",1731915399961,0.24124255,91592.0,91590.0,0.005]
["bitfinex","BTCUSD",1731915400176,0.13206255,91592.0,91590.0,0.005]
["bitfinex","BTCUSD",1731915400588,0.13377655,91592.0,91590.0,0.005]
["bitfinex","BTCUSD",1731915401281,0.13377655,91592.0,91590.0,0.006]
["bitfinex","BTCUSD",1731915401945,0.16602406,91592.0,91590.0,0.006]
["bitfinex","BTCUSD",1731915402575,0.16702406,91592.0,91590.0,0.006]
["bitfinex","BTCUSD",1731915402786,0.16702406,91592.0,91590.0,0.005]
["bitfinex","BTCUSD",1731915403012,0.16602406,91592.0,91590.0,0.005]
["bitfinex","BTCUSD",1731915403224,0.16702406,91592.0,91590.0,0.006]
["bitfinex","BTCUSD",1731915403426,0.16702406,91592.0,91590.0,0.005]
["bitfinex","BTCUSD",1731915403860,0.16702406,91592.0,91590.0,0.006]
["bitfinex","BTCUSD",1731915404038,0.16702406,91592.0,91590.0,0.005]
["bitfinex","BTCUSD",1731915404498,0.16702406,91592.0,91591.0,0.0159746]
["bitfinex","BTCUSD",1731915404751,0.16602406,91592.0,91591.0,0.0159746]
["bitfinex","BTCUSD",1731915404982,0.16702406,91592.0,91591.0,0.0159746]
["bitfinex","BTCUSD",1731915405640,0.16602406,91592.0,91591.0,0.0159746]
["bitfinex","BTCUSD",1731915405843,0.16702406,91592.0,91591.0,0.0159746]
["bitfinex","BTCUSD",1731915406301,0.16602406,91592.0,91591.0,0.0159746]
["bitfinex","BTCUSD",1731915406746,0.16602406,91592.0,91591.0,0.0169746]
["bitfinex","BTCUSD",1731915406747,0.16702406,91592.0,91591.0,0.0169746]
["bitfinex","BTCUSD",1731915406964,0.16702406,91592.0,91591.0,0.001]
["bitfinex","BTCUSD",1731915407178,0.16702406,91592.0,91590.0,0.005]
["bitfinex","BTCUSD",1731915407383,0.16702406,91592.0,91591.0,0.01697765]
["bitfinex","BTCUSD",1731915407610,0.16702406,91592.0,91591.0,0.01597765]
["bitfinex","BTCUSD",1731915408124,0.16602406,91592.0,91591.0,0.01697765]
["bitfinex","BTCUSD",1731915408331,0.40380306,91592.0,91591.0,0.001]
["bitfinex","BTCUSD",1731915408983,0.40280306,91592.0,91591.0,0.001]
["bitfinex","BTCUSD",1731915409191,0.40380306,91592.0,91591.0,0.001]
["bitfinex","BTCUSD",1731915409350,0.40380306,91592.0,91584.0,0.005]
["bitfinex","BTCUSD",1731915409351,0.023,91590.0,91584.0,0.005]
["bitfinex","BTCUSD",1731915409550,0.10906255,91589.0,91585.0,0.01598826]
["bitfinex","BTCUSD",1731915410139,0.13206255,91589.0,91588.0,0.005]
["bitfinex","BTCUSD",1731915410344,0.13206255,91589.0,91588.0,0.13017226]
["bitfinex","BTCUSD",1731915410528,0.03496151,91592.0,91588.0,0.13017226]
["bitfinex","BTCUSD",1731915410529,0.001714,91592.0,91591.0,0.114181]
["bitfinex","BTCUSD",1731915410773,0.001714,91592.0,91591.0,0.1335829]
["bitfinex","BTCUSD",1731915410965,0.002714,91592.0,91591.0,0.1335829]
["bitfinex","BTCUSD",1731915411171,0.002714,91592.0,91591.0,0.1355829]
["bitfinex","BTCUSD",1731915411618,0.002714,91592.0,91591.0,0.13216926]
["bitfinex","BTCUSD",1731915411619,0.001714,91592.0,91591.0,0.13216926]
["bitfinex","BTCUSD",1731915411832,0.002714,91592.0,91591.0,0.13016926]
["bitfinex","BTCUSD",1731915412576,0.15768396,91607.0,91606.0,0.114163]
["bitfinex","BTCUSD",1731915412791,0.26674651,91607.0,91606.0,0.13015126]
["bitfinex","BTCUSD",1731915413001,0.3072885,91607.0,91606.0,0.13015126]
["bitfinex","BTCUSD",1731915413216,0.14960454,91607.0,91606.0,0.13015126]
["bitfinex","BTCUSD",1731915413845,0.14960454,91607.0,91606.0,0.02098826]
["bitfinex","BTCUSD",1731915414048,0.15260454,91607.0,91606.0,0.02198826]
["bitfinex","BTCUSD",1731915414252,0.14960454,91607.0,91606.0,0.13015126]
["bitfinex","BTCUSD",1731915414500,0.15160454,91607.0,91606.0,0.13015126]
["bitfinex","BTCUSD",1731915414917,0.14960454,91607.0,91606.0,0.02098826]
["bitfinex","BTCUSD",1731915415538,0.14960454,91607.0,91606.0,0.13015126]
["bitfinex","BTCUSD",1731915415937,0.14960454,91607.0,91606.0,0.13016244]
["bitfinex","BTCUSD",1731915416193,0.15060454,91607.0,91606.0,0.13016244]
["bitfinex","BTCUSD",1731915416402,0.19910454,91607.0,91606.0,0.02099944]
["bitfinex","BTCUSD",1731915417508,0.19910454,91607.0,91606.0,0.13216244]
["bitfinex","BTCUSD",1731915417713,0.19910454,91607.0,91606.0,0.13016244]
["bitfinex","BTCUSD",1731915418237,0.15060454,91607.0,91606.0,0.02099944]
["bitfinex","BTCUSD",1731915418449,0.15060454,91607.0,91606.0,0.13016244]
["bitfinex","BTCUSD",1731915418901,0.14960454,91607.0,91606.0,0.13016244]
["bitfinex","BTCUSD",1731915419388,0.0017128,91621.0,91620.0,0.005]
["bitfinex","BTCUSD",1731915419626,0.0017128,91621.0,91620.0,0.13014544]
["bitfinex","BTCUSD",1731915419627,0.11077535,91621.0,91620.0,0.13014544]
["bitfinex","BTCUSD",1731915420556,0.15022192,91621.0,91620.0,0.13014544]
["bitfinex","BTCUSD",1731915422183,0.15022192,91621.0,91620.0,0.02099944]
["bitfinex","BTCUSD",1731915422398,0.25936692,91621.0,91620.0,0.02099944]
["bitfinex","BTCUSD",1731915422609,0.28236692,91621.0,91620.0,0.01599944]
["bitfinex","BTCUSD",1731915423051,0.17322192,91621.0,91620.0,0.01599944]
["bitfinex","BTCUSD",1731915423282,0.15022192,91621.0,91620.0,0.13014544]
["bitfinex","BTCUSD",1731915424242,0.15022192,91621.0,91611.0,0.002]
["bitfinex","BTCUSD",1731915424461,0.04115937,91621.0,91620.0,0.109146]
["bitfinex","BTCUSD",1731915426539,0.0017128,91621.0,91620.0,0.109146]
["bitfinex","BTCUSD",1731915426969,0.0017128,91621.0,91620.0,0.111146]
["bitfinex","BTCUSD",1731915427194,0.0017128,91621.0,91620.0,0.109146]
["bitfinex","BTCUSD",1731915427451,0.0017128,91621.0,91620.0,0.111146]
["bitfinex","BTCUSD",1731915427654,0.0017128,91621.0,91615.0,0.223304]
["bitfinex","BTCUSD",1731915427655,0.15839376,91631.0,91630.0,0.109134]
["bitfinex","BTCUSD",1731915427869,0.30802056,91631.0,91630.0,0.109134]
["bitfinex","BTCUSD",1731915428099,0.1496268,91631.0,91630.0,0.109134]
["bitfinex","BTCUSD",1731915430515,0.1496268,91631.0,91622.0,0.218288]
["bitfinex","BTCUSD",1731915430729,0.10906255,91630.0,91622.0,0.218288]
["bitfinex","BTCUSD",1731915430939,0.10906255,91630.0,91629.0,0.109135]
["bitfinex","BTCUSD",1731915431603,0.04056425,91631.0,91630.0,0.109134]
["bitfinex","BTCUSD",1731915431827,0.023,91639.0,91638.0,0.109125]
["bitfinex","BTCUSD",1731915432048,0.13206255,91639.0,91638.0,0.109125]
["bitfinex","BTCUSD",1731915432281,0.10906255,91639.0,91638.0,0.109125]
["bitfinex","BTCUSD",1731915432759,0.10906255,91639.0,91636.0,0.218253]
["bitfinex","BTCUSD",1731915432760,0.0480556,91646.0,91636.0,0.218253]
["bitfinex","BTCUSD",1731915432941,0.0008556,91646.0,91645.0,0.109116]
["bitfinex","BTCUSD",1731915433587,0.04187308,91646.0,91645.0,0.109116]
["bitfinex","BTCUSD",1731915433742,0.0008556,91646.0,91645.0,0.109116]
["bitfinex","BTCUSD",1731915433948,0.10991815,91646.0,91645.0,0.109116]
["bitfinex","BTCUSD",1731915435602,0.10991815,91646.0,91641.0,0.218241]
["bitfinex","BTCUSD",1731915435803,0.0008556,91646.0,91645.0,0.109116]
["bitfinex","BTCUSD",1731915439143,0.10991815,91646.0,91645.0,0.109116]
["bitfinex","BTCUSD",1731915440022,0.0008556,91646.0,91645.0,0.109116]
["bitfinex","BTCUSD",1731915441833,0.0008556,91646.0,91645.0,0.111116]
["bitfinex","BTCUSD",1731915442526,0.04111143,91656.0,91645.0,0.111116]
["bitfinex","BTCUSD",1731915442527,0.03567763,91656.0,91655.0,0.109104]
["bitfinex","BTCUSD",1731915442788,0.10906255,91656.0,91655.0,0.109104]
["bitfinex","BTCUSD",1731915445348,0.10906255,91656.0,91650.0,0.218219]
["bitfinex","BTCUSD",1731915445598,0.10906255,91655.0,91650.0,0.218219]
["bitfinex","BTCUSD",1731915445827,0.10906255,91655.0,91654.0,0.109105]
["bitfinex","BTCUSD",1731915447429,0.10906255,91655.0,91651.0,0.218217]
["bitfinex","BTCUSD",1731915447677,0.10906255,91655.0,91654.0,0.109105]
["bitfinex","BTCUSD",1731915449763,0.10991885,91655.0,91654.0,0.109105]
["bitfinex","BTCUSD",1731915454617,0.0008563,91655.0,91654.0,0.109105]
["bitfinex","BTCUSD",1731915454854,0.0008563,91655.0,91654.0,0.242205]
["bitfinex","BTCUSD",1731915455072,0.0008563,91655.0,91654.0,0.244205]
["bitfinex","BTCUSD",1731915455321,0.0008563,91655.0,91654.0,0.249205]
["bitfinex","BTCUSD",1731915456039,0.0008563,91655.0,91654.0,0.247205]
["bitfinex","BTCUSD",1731915456255,0.0008563,91655.0,91654.0,0.249205]
["bitfinex","BTCUSD",1731915456890,0.0008563,91655.0,91654.0,0.45826755]
["bitfinex","BTCUSD",1731915457321,0.0008563,91655.0,91654.0,0.349205]
["bitfinex","BTCUSD",1731915457547,0.16468216,91674.0,91673.0,0.109083]
["bitfinex","BTCUSD",1731915457548,0.16096446,91674.0,91673.0,0.109083]
["bitfinex","BTCUSD",1731915457996,0.04023661,91675.0,91674.0,0.109082]
["bitfinex","BTCUSD",1731915458439,0.109065,91688.0,91675.0,0.10908]
["bitfinex","BTCUSD",1731915458638,0.109068,91686.0,91675.0,0.10908]
["bitfinex","BTCUSD",1731915458861,0.294327,91690.0,91675.0,0.10908]
["bitfinex","BTCUSD",1731915459061,0.109067,91687.0,91675.0,0.10908]
["bitfinex","BTCUSD",1731915459297,0.109068,91686.0,91675.0,0.10908]
["bitfinex","BTCUSD",1731915459584,0.294327,91690.0,91670.0,0.218172]
["bitfinex","BTCUSD",1731915459787,0.294327,91690.0,91675.0,0.10908]
["bitfinex","BTCUSD",1731915460224,0.04209365,91676.0,91675.0,0.10908]
["bitfinex","BTCUSD",1731915460660,0.0017122,91676.0,91675.0,0.10908]
["bitfinex","BTCUSD",1731915464116,0.0017122,91676.0,91675.0,0.11108]
["bitfinex","BTCUSD",1731915464584,0.0017122,91676.0,91675.0,0.11326138]
["bitfinex","BTCUSD",1731915464996,0.0017122,91676.0,91675.0,0.11826138]
["bitfinex","BTCUSD",1731915465216,0.0017122,91676.0,91675.0,0.11608]
["bitfinex","BTCUSD",1731915466750,0.0017122,91676.0,91675.0,0.11108]
["bitfinex","BTCUSD",1731915466967,0.0017122,91676.0,91675.0,0.11608]
["bitfinex","BTCUSD",1731915468741,0.0017122,91676.0,91675.0,0.11826127]
["bitfinex","BTCUSD",1731915469155,0.0017122,91676.0,91675.0,0.11626127]
["bitfinex","BTCUSD",1731915469362,0.0017122,91676.0,91675.0,0.11826127]
["bitfinex","BTCUSD",1731915469813,0.0017122,91676.0,91675.0,0.45878084]
["bitfinex","BTCUSD",1731915470031,0.0017122,91676.0,91675.0,0.50388084]
["bitfinex","BTCUSD",1731915470247,0.0017122,91676.0,91675.0,0.60388084]
["bitfinex","BTCUSD",1731915471344,0.0017122,91676.0,91675.0,0.45264255]
["bitfinex","BTCUSD",1731915472372,0.16296996,91696.0,91675.0,0.45264255]
["bitfinex","BTCUSD",1731915472583,0.16181776,91696.0,91695.0,0.109057]
["bitfinex","BTCUSD",1731915472814,0.16181776,91696.0,91695.0,0.111057]
["bitfinex","BTCUSD",1731915473020,0.03977216,91705.0,91698.0,0.109053]
["bitfinex","BTCUSD",1731915473942,0.03977216,91705.0,91696.0,0.21811]
["bitfinex","BTCUSD",1731915474177,0.0821,91696.0,91688.0,0.002]
["bitfinex","BTCUSD",1731915474388,0.10906255,91695.0,91689.0,0.16296996]
["bitfinex","BTCUSD",1731915474625,0.10906255,91695.0,91689.0,0.109064]
["bitfinex","BTCUSD",1731915474838,0.10906255,91695.0,91684.0,0.21814]
["bitfinex","BTCUSD",1731915475106,0.10906255,91695.0,91691.0,0.109061]
["bitfinex","BTCUSD",1731915475333,0.10906255,91695.0,91694.0,0.109058]
["bitfinex","BTCUSD",1731915476227,0.14969061,91695.0,91694.0,0.109058]
["bitfinex","BTCUSD",1731915477081,0.10906255,91695.0,91694.0,0.109058]
["bitfinex","BTCUSD",1731915477302,0.001714,91699.0,91698.0,0.109053]
["bitfinex","BTCUSD",1731915477718,0.04119608,91699.0,91698.0,0.109053]
["bitfinex","BTCUSD",1731915477935,0.001714,91699.0,91698.0,0.109053]
["bitfinex","BTCUSD",1731915481898,0.11077655,91699.0,91685.0,0.005]
["bitfinex","BTCUSD",1731915482123,0.15756255,91698.0,91689.0,0.218128]
["bitfinex","BTCUSD",1731915482329,0.15756255,91698.0,91692.0,0.109059]
["bitfinex","BTCUSD",1731915482530,0.15756255,91698.0,91690.0,0.218126]
["bitfinex","BTCUSD",1731915482531,0.15756255,91698.0,91690.0,0.327188]
["bitfinex","BTCUSD",1731915482776,0.15756255,91698.0,91692.0,0.10906]
["bitfinex","BTCUSD",1731915482990,0.15756255,91698.0,91691.0,0.218123]
["bitfinex","BTCUSD",1731915483434,0.15756255,91698.0,91694.0,0.109057]
["bitfinex","BTCUSD",1731915483638,0.15756255,91698.0,91695.0,0.109057]
["bitfinex","BTCUSD",1731915484079,0.15756255,91698.0,91690.0,0.218126]
["bitfinex","BTCUSD",1731915484309,0.15756255,91698.0,91697.0,0.109054]
["bitfinex","BTCUSD",1731915486472,0.10991845,91698.0,91697.0,0.109054]
["bitfinex","BTCUSD",1731915487336,0.0008559,91698.0,91697.0,0.109054]
["bitfinex","BTCUSD",1731915487575,0.0821,91703.0,91698.0,0.002]
["bitfinex","BTCUSD",1731915487844,0.0821,91703.0,91695.0,0.218112]
["bitfinex","BTCUSD",1731915487845,0.0821,91703.0,91702.0,0.109048]
["bitfinex","BTCUSD",1731915488045,0.0821,91703.0,91695.0,0.220112]
["bitfinex","BTCUSD",1731915488046,0.0008566,91713.0,91707.0,0.109042]
["bitfinex","BTCUSD",1731915488891,0.03941961,91709.0,91707.0,0.109042]
["bitfinex","BTCUSD",1731915489371,0.03941961,91709.0,91707.0,0.114042]
["bitfinex","BTCUSD",1731915489625,0.24017375,91708.0,91707.0,0.109042]
["bitfinex","BTCUSD",1731915490260,0.15957375,91708.0,91707.0,0.109042]
["bitfinex","BTCUSD",1731915490917,0.0017112,91708.0,91707.0,0.109042]
["bitfinex","BTCUSD",1731915493065,0.0017112,91708.0,91707.0,0.116042]
["bitfinex","BTCUSD",1731915493277,0.0017112,91708.0,91707.0,0.200842]
["bitfinex","BTCUSD",1731915493483,0.0017112,91708.0,91707.0,0.202842]
["bitfinex","BTCUSD",1731915494788,0.0017112,91708.0,91707.0,0.121042]
["bitfinex","BTCUSD",1731915495258,0.16382656,91738.0,91737.0,0.109007]
["bitfinex","BTCUSD",1731915495904,0.0008566,91738.0,91737.0,0.111007]
["bitfinex","BTCUSD",1731915496111,0.0008566,91738.0,91737.0,0.109007]
["bitfinex","BTCUSD",1731915496326,0.0008566,91738.0,91737.0,0.11818702]
["bitfinex","BTCUSD",1731915496569,0.0008566,91738.0,91737.0,0.121007]
["bitfinex","BTCUSD",1731915500125,0.0008566,91738.0,91737.0,0.22318659]
["bitfinex","BTCUSD",1731915500356,0.0008566,91738.0,91737.0,0.33006955]
["bitfinex","BTCUSD",1731915502255,0.0008566,91738.0,91737.0,0.36983753]
["bitfinex","BTCUSD",1731915502472,0.15668266,91759.0,91758.0,0.110982]
["bitfinex","BTCUSD",1731915502689,0.04079282,91765.0,91745.0,0.005]
["bitfinex","BTCUSD",1731915502690,0.0008561,91768.0,91760.0,0.217957]
["bitfinex","BTCUSD",1731915502918,0.0008561,91768.0,91767.0,0.108971]
["bitfinex","BTCUSD",1731915503411,0.04128721,91768.0,91767.0,0.108971]
["bitfinex","BTCUSD",1731915503869,0.0008561,91768.0,91767.0,0.108971]
["bitfinex","BTCUSD",1731915504581,0.023,91780.0,91772.0,0.108964]
["bitfinex","BTCUSD",1731915504767,0.023,91778.0,91772.0,0.108964]
["bitfinex","BTCUSD",1731915505021,0.023,91776.0,91769.0,0.217937]
["bitfinex","BTCUSD",1731915505247,0.023,91774.0,91762.0,0.002]
["bitfinex","BTCUSD",1731915505484,0.10906255,91773.0,91762.0,0.002]
["bitfinex","BTCUSD",1731915505721,0.10906255,91773.0,91772.0,0.108965]
["bitfinex","BTCUSD",1731915507541,0.10906255,91773.0,91765.0,0.217948]
["bitfinex","BTCUSD",1731915507542,0.023,91772.0,91765.0,0.217948]
["bitfinex","BTCUSD",1731915507762,0.023,91772.0,91751.0,0.005]
["bitfinex","BTCUSD",1731915507763,0.023,91772.0,91771.0,0.108966]
["bitfinex","BTCUSD",1731915508662,0.03992874,91774.0,91773.0,0.108964]
["bitfinex","BTCUSD",1731915508891,0.04292874,91774.0,91773.0,0.108964]
["bitfinex","BTCUSD",1731915509128,0.023,91774.0,91773.0,0.108964]
["bitfinex","BTCUSD",1731915509353,0.13206255,91774.0,91773.0,0.108964]
["bitfinex","BTCUSD",1731915510302,0.10906255,91774.0,91773.0,0.108964]
["bitfinex","BTCUSD",1731915510776,0.0773,91780.0,91779.0,0.108957]
["bitfinex","BTCUSD",1731915511000,0.04011811,91787.0,91766.0,0.005]
["bitfinex","BTCUSD",1731915511221,0.10906255,91786.0,91770.0,0.16296996]
["bitfinex","BTCUSD",1731915511452,0.10906255,91786.0,91761.0,0.002]
["bitfinex","BTCUSD",1731915511453,0.108951,91784.0,91777.0,0.108959]
["bitfinex","BTCUSD",1731915511676,0.23766255,91783.0,91767.0,0.217943]
["bitfinex","BTCUSD",1731915511905,0.23766255,91783.0,91782.0,0.108953]
["bitfinex","BTCUSD",1731915512357,0.10906255,91783.0,91782.0,0.108953]
["bitfinex","BTCUSD",1731915513530,0.0008561,91787.0,91786.0,0.108949]
["bitfinex","BTCUSD",1731915513531,0.04177764,91787.0,91786.0,0.108949]
["bitfinex","BTCUSD",1731915514012,0.0008561,91787.0,91786.0,0.108949]
["bitfinex","BTCUSD",1731915515406,0.0008561,91787.0,91772.0,0.01]
["bitfinex","BTCUSD",1731915515407,0.15092055,91787.0,91775.0,0.002]
["bitfinex","BTCUSD",1731915515636,0.10906255,91786.0,91777.0,0.16296996]
["bitfinex","BTCUSD",1731915515869,0.10906255,91786.0,91783.0,0.108952]
["bitfinex","BTCUSD",1731915516101,0.0008561,91787.0,91786.0,0.108949]
["bitfinex","BTCUSD",1731915517510,0.03347846,91790.0,91789.0,0.108945]
["bitfinex","BTCUSD",1731915517734,0.10906255,91790.0,91789.0,0.21789]
["bitfinex","BTCUSD",1731915517962,0.10906255,91790.0,91789.0,0.326835]
["bitfinex","BTCUSD",1731915519829,0.10906255,91790.0,91789.0,0.108945]
["bitfinex","BTCUSD",1731915520060,0.10906255,91790.0,91786.0,0.326846]
["bitfinex","BTCUSD",1731915520283,0.10906255,91789.0,91788.0,0.108946]
["bitfinex","BTCUSD",1731915520732,0.10906255,91789.0,91784.0,0.10895]
["bitfinex","BTCUSD",1731915520952,0.10906255,91789.0,91777.0,0.16296996]
["bitfinex","BTCUSD",1731915520953,0.023,91788.0,91782.0,0.108953]
["bitfinex","BTCUSD",1731915521173,0.10906255,91787.0,91783.0,0.108952]
["bitfinex","BTCUSD",1731915521397,0.10906255,91787.0,91780.0,0.217912]
["bitfinex","BTCUSD",1731915521398,0.10906255,91787.0,91784.0,0.108951]
["bitfinex","BTCUSD",1731915521621,0.10906255,91787.0,91780.0,0.217912]
["bitfinex","BTCUSD",1731915521843,0.10906255,91787.0,91777.0,0.16296996]
["bitfinex","BTCUSD",1731915522059,0.10906255,91787.0,91778.0,0.217917]
["bitfinex","BTCUSD",1731915522303,0.10906255,91787.0,91782.0,0.108953]
["bitfinex","BTCUSD",1731915522518,0.10991835,91787.0,91782.0,0.108953]
["bitfinex","BTCUSD",1731915522746,0.023,91786.0,91773.0,0.0017116]
["bitfinex","BTCUSD",1731915522961,0.023,91780.0,91774.0,0.16296996]
["bitfinex","BTCUSD",1731915523212,0.023,91778.0,91774.0,0.16296996]
["bitfinex","BTCUSD",1731915523435,0.108963,91774.0,91773.0,0.0017116]
["bitfinex","BTCUSD",1731915523688,0.24102555,91774.0,91773.0,0.0017116]
["bitfinex","BTCUSD",1731915523910,0.13206255,91774.0,91773.0,0.0017116]
["bitfinex","BTCUSD",1731915524145,0.0008558,91787.0,91786.0,0.108949]
["bitfinex","BTCUSD",1731915524857,0.04027888,91787.0,91786.0,0.108949]
["bitfinex","BTCUSD",1731915525073,0.0008558,91787.0,91786.0,0.108949]
["bitfinex","BTCUSD",1731915525981,0.10991835,91787.0,91786.0,0.108949]
["bitfinex","BTCUSD",1731915526412,0.023,91786.0,91761.0,0.002]
["bitfinex","BTCUSD",1731915526414,0.217914,91780.0,91768.0,0.108969]
["bitfinex","BTCUSD",1731915526645,0.10906255,91779.0,91778.0,0.16296996]
["bitfinex","BTCUSD",1731915526867,0.10906255,91779.0,91778.0,0.108958]
["bitfinex","BTCUSD",1731915527100,0.10906255,91779.0,91768.0,0.217939]
["bitfinex","BTCUSD",1731915527101,0.10906255,91779.0,91775.0,0.108961]
["bitfinex","BTCUSD",1731915527326,0.10906255,91779.0,91768.0,0.217939]
["bitfinex","BTCUSD",1731915528027,0.10906255,91779.0,91771.0,0.108966]
["bitfinex","BTCUSD",1731915528254,0.023,91778.0,91764.0,0.217949]
["bitfinex","BTCUSD",1731915528481,0.023,91776.0,91768.0,0.21794]
["bitfinex","BTCUSD",1731915528696,0.023,91776.0,91771.0,0.108965]
["bitfinex","BTCUSD",1731915528697,0.023,91774.0,91771.0,0.108965]
["bitfinex","BTCUSD",1731915528948,0.13206255,91774.0,91769.0,0.108968]
["bitfinex","BTCUSD",1731915529386,0.13206255,91774.0,91764.0,0.217949]
["bitfinex","BTCUSD",1731915529598,0.13206255,91774.0,91764.0,0.435898]
["bitfinex","BTCUSD",1731915529820,0.13206255,91774.0,91769.0,0.108968]
["bitfinex","BTCUSD",1731915530051,0.13206255,91774.0,91760.0,0.217959]
["bitfinex","BTCUSD",1731915530298,0.13206255,91774.0,91753.0,0.217975]
["bitfinex","BTCUSD",1731915530299,0.31682555,91774.0,91753.0,0.217975]
["bitfinex","BTCUSD",1731915530516,0.36512555,91774.0,91753.0,0.217975]
["bitfinex","BTCUSD",1731915530954,0.36512555,91774.0,91756.0,0.108984]
["bitfinex","BTCUSD",1731915531182,0.36512555,91774.0,91753.0,0.217975]
["bitfinex","BTCUSD",1731915531183,0.36512555,91774.0,91764.0,0.108974]
["bitfinex","BTCUSD",1731915531417,0.36512555,91774.0,91763.0,0.108976]
["bitfinex","BTCUSD",1731915531887,0.40890093,91774.0,91761.0,0.108978]
["bitfinex","BTCUSD",1731915532112,0.40890093,91774.0,91759.0,0.10898]
["bitfinex","BTCUSD",1731915532334,0.40890093,91774.0,91757.0,0.217966]
["bitfinex","BTCUSD",1731915532558,0.40090093,91774.0,91757.0,0.217966]
["bitfinex","BTCUSD",1731915532788,0.40090093,91774.0,91753.0,0.217975]
["bitfinex","BTCUSD",1731915533075,0.40090093,91774.0,91768.0,0.108969]
["bitfinex","BTCUSD",1731915533076,0.24363793,91774.0,91768.0,0.108969]
["bitfinex","BTCUSD",1731915533299,0.16783793,91774.0,91765.0,0.217946]
["bitfinex","BTCUSD",1731915533527,0.16783793,91774.0,91771.0,0.108966]
["bitfinex","BTCUSD",1731915533752,0.16783793,91774.0,91765.0,0.217946]
["bitfinex","BTCUSD",1731915533977,0.16783793,91774.0,91769.0,0.108968]
["bitfinex","BTCUSD",1731915534224,0.16783793,91774.0,91772.0,0.108964]
["bitfinex","BTCUSD",1731915534440,0.16783793,91774.0,91765.0,0.217946]
["bitfinex","BTCUSD",1731915534654,0.16783793,91774.0,91768.0,0.108969]
["bitfinex","BTCUSD",1731915535084,0.27680093,91774.0,91761.0,0.326932]
["bitfinex","BTCUSD",1731915535315,0.17165366,91774.0,91762.0,0.108977]
["bitfinex","BTCUSD",1731915535581,0.17165366,91774.0,91752.0,0.217978]
["bitfinex","BTCUSD",1731915535793,0.17165366,91774.0,91759.0,0.10898]
["bitfinex","BTCUSD",1731915536223,0.17165366,91774.0,91752.0,0.217977]
["bitfinex","BTCUSD",1731915536462,0.17165366,91774.0,91759.0,0.108981]
["bitfinex","BTCUSD",1731915536682,0.17165366,91774.0,91752.0,0.217977]
["bitfinex","BTCUSD",1731915536910,0.17165366,91774.0,91758.0,0.108981]
["bitfinex","BTCUSD",1731915537131,0.17165366,91774.0,91752.0,0.217977]
["bitfinex","BTCUSD",1731915537567,0.19465366,91774.0,91755.0,0.108985]
["bitfinex","BTCUSD",1731915537801,0.19465366,91774.0,91756.0,0.108984]
["bitfinex","BTCUSD",1731915538013,0.19465366,91774.0,91752.0,0.217977]
["bitfinex","BTCUSD",1731915538465,0.19465366,91774.0,91756.0,0.108983]
["bitfinex","BTCUSD",1731915539171,0.06269066,91774.0,91769.0,0.108968]
["bitfinex","BTCUSD",1731915539646,0.06269066,91774.0,91770.0,0.108967]
["bitfinex","BTCUSD",1731915539649,0.27165366,91774.0,91756.0,0.217968]
["bitfinex","BTCUSD",1731915539879,0.27165366,91774.0,91764.0,0.108974]
["bitfinex","BTCUSD",1731915540302,0.27165366,91774.0,91761.0,0.217957]
["bitfinex","BTCUSD",1731915540513,0.27165366,91774.0,91756.0,0.217968]
["bitfinex","BTCUSD",1731915540765,0.27165366,91774.0,91763.0,0.108975]
["bitfinex","BTCUSD",1731915541009,0.27165366,91774.0,91760.0,0.217959]
["bitfinex","BTCUSD",1731915541010,0.27165366,91774.0,91765.0,0.108973]
["bitfinex","BTCUSD",1731915541687,0.27165366,91774.0,91760.0,0.217959]
["bitfinex","BTCUSD",1731915541688,0.06269066,91774.0,91760.0,0.217959]
["bitfinex","BTCUSD",1731915541912,0.27165366,91774.0,91760.0,0.217959]
["bitfinex","BTCUSD",1731915542332,0.16269066,91774.0,91764.0,0.217949]
["bitfinex","BTCUSD",1731915542766,0.16269066,91774.0,91769.0,0.108968]
["bitfinex","BTCUSD",1731915543013,0.27165366,91774.0,91760.0,0.217959]
["bitfinex","BTCUSD",1731915543226,0.27165366,91774.0,91763.0,0.108975]
["bitfinex","BTCUSD",1731915543456,0.27165366,91774.0,91764.0,0.108974]
["bitfinex","BTCUSD",1731915543671,0.27165366,91774.0,91763.0,0.108975]
["bitfinex","BTCUSD",1731915543818,0.27165366,91774.0,91765.0,0.108973]
["bitfinex","BTCUSD",1731915544243,0.06269066,91774.0,91765.0,0.217946]
["bitfinex","BTCUSD",1731915544419,0.06269066,91774.0,91773.0,0.1106756]
["bitfinex","BTCUSD",1731915545700,0.06354646,91774.0,91773.0,0.0017116]
["bitfinex","BTCUSD",1731915547425,0.05554646,91774.0,91773.0,0.0017116]
["bitfinex","BTCUSD",1731915548857,0.16450946,91774.0,91773.0,0.0017116]
["bitfinex","BTCUSD",1731915549066,0.05554646,91774.0,91773.0,0.0017116]
["bitfinex","BTCUSD",1731915552524,0.05554646,91774.0,91773.0,0.1106756]
["bitfinex","BTCUSD",1731915552899,0.05554646,91774.0,91773.0,0.0017116]
["bitfinex","BTCUSD",1731915553110,0.05554646,91774.0,91773.0,0.2106756]
["bitfinex","BTCUSD",1731915554421,0.18750946,91774.0,91773.0,0.1017116]
["bitfinex","BTCUSD",1731915554666,0.31590946,91774.0,91773.0,0.1017116]
["bitfinex","BTCUSD",1731915562460,0.30790946,91774.0,91773.0,0.1017116]
["bitfinex","BTCUSD",1731915570276,0.17950946,91774.0,91773.0,0.1017116]
["bitfinex","BTCUSD",1731915577429,0.28057201,91774.0,91773.0,0.1017116]
["bitfinex","BTCUSD",1731915581814,0.17160901,91774.0,91773.0,0.1017116]
["bitfinex","BTCUSD",1731915582257,0.28057201,91774.0,91773.0,0.1017116]
["bitfinex","BTCUSD",1731915586488,0.14860901,91774.0,91773.0,0.2106756]
["bitfinex","BTCUSD",1731915586701,0.0008558,91774.0,91773.0,0.2913756]
["bitfinex","BTCUSD",1731915586910,0.0008558,91774.0,91773.0,0.2933756]
["bitfinex","BTCUSD",1731915587152,0.0008558,91774.0,91773.0,0.3432756]
["bitfinex","BTCUSD",1731915589097,0.0008558,91774.0,91773.0,0.3412756]
["bitfinex","BTCUSD",1731915591818,0.04523577,91784.0,91783.0,0.005]
["bitfinex","BTCUSD",1731915592061,0.0138594,91805.0,91789.0,0.37145882]
["bitfinex","BTCUSD",1731915592323,0.0138594,91805.0,91789.0,0.349645]
["bitfinex","BTCUSD",1731915592562,0.0075708,91805.0,91804.0,0.108927]
["bitfinex","BTCUSD",1731915594378,0.0075708,91805.0,91804.0,0.155527]
["bitfinex","BTCUSD",1731915595842,0.0075708,91805.0,91804.0,0.237627]
["bitfinex","BTCUSD",1731915600734,0.0075708,91805.0,91804.0,0.108927]
["bitfinex","BTCUSD",1731915602061,0.0084266,91805.0,91804.0,0.108927]
["bitfinex","BTCUSD",1731915603094,0.0084266,91805.0,91804.0,0.237627]
["bitfinex","BTCUSD",1731915607614,0.0004266,91805.0,91804.0,0.237627]
["bitfinex","BTCUSD",1731915610090,0.0004266,91805.0,91804.0,0.108927]
["bitfinex","BTCUSD",1731915611639,0.10948915,91805.0,91797.0,0.1]
["bitfinex","BTCUSD",1731915611848,0.005,91795.0,91776.0,0.0477]
["bitfinex","BTCUSD",1731915612069,0.005,91788.0,91785.0,0.16296996]
["bitfinex","BTCUSD",1731915612330,0.108958,91778.0,91766.0,0.217944]
["bitfinex","BTCUSD",1731915612550,0.10906255,91777.0,91776.0,0.16296996]
["bitfinex","BTCUSD",1731915612766,0.10906255,91777.0,91766.0,0.217944]
["bitfinex","BTCUSD",1731915612980,0.10906255,91777.0,91770.0,0.108967]
["bitfinex","BTCUSD",1731915613826,0.10906255,91777.0,91765.0,0.217946]
["bitfinex","BTCUSD",1731915614095,0.21802255,91777.0,91768.0,0.10897]
["bitfinex","BTCUSD",1731915614306,0.108961,91776.0,91765.0,0.217946]
["bitfinex","BTCUSD",1731915614528,0.10906255,91775.0,91769.0,0.108969]
["bitfinex","BTCUSD",1731915614758,0.10906255,91775.0,91765.0,0.217946]
["bitfinex","BTCUSD",1731915614995,0.10906255,91775.0,91771.0,0.108966]
["bitfinex","BTCUSD",1731915615488,0.005,91776.0,91775.0,0.108962]
["bitfinex","BTCUSD",1731915615707,0.005,91776.0,91775.0,0.326884]
["bitfinex","BTCUSD",1731915616189,0.005,91776.0,91771.0,0.217932]
["bitfinex","BTCUSD",1731915616190,0.005,91776.0,91769.0,0.217936]
["bitfinex","BTCUSD",1731915616656,0.005,91776.0,91750.0,0.265683]
["bitfinex","BTCUSD",1731915616657,0.108963,91774.0,91750.0,0.265683]
["bitfinex","BTCUSD",1731915616870,0.22302555,91774.0,91755.0,0.217969]
["bitfinex","BTCUSD",1731915617089,0.11406255,91774.0,91763.0,0.217951]
["bitfinex","BTCUSD",1731915617979,0.11406255,91774.0,91766.0,0.108972]
["bitfinex","BTCUSD",1731915618210,0.11406255,91774.0,91772.0,0.108965]
["bitfinex","BTCUSD",1731915618443,0.11406255,91774.0,91767.0,0.217942]
["bitfinex","BTCUSD",1731915618903,0.11406255,91774.0,91769.0,0.108968]
["bitfinex","BTCUSD",1731915619113,0.11406255,91774.0,91767.0,0.108971]
["bitfinex","BTCUSD",1731915619373,0.11406255,91774.0,91759.0,0.217961]
["bitfinex","BTCUSD",1731915619597,0.30162555,91774.0,91759.0,0.217961]
["bitfinex","BTCUSD",1731915619816,0.30162555,91774.0,91750.0,0.02183949]
["bitfinex","BTCUSD",1731915620064,0.30162555,91774.0,91760.0,0.108979]
["bitfinex","BTCUSD",1731915620273,0.19266255,91774.0,91765.0,0.108973]
["bitfinex","BTCUSD",1731915620451,0.19266255,91774.0,91768.0,0.108969]
["bitfinex","BTCUSD",1731915620912,0.11406255,91774.0,91768.0,0.10897]
["bitfinex","BTCUSD",1731915621125,0.11406255,91774.0,91762.0,0.217953]
["bitfinex","BTCUSD",1731915621335,0.11406255,91774.0,91768.0,0.10897]
["bitfinex","BTCUSD",1731915621549,0.11406255,91774.0,91769.0,0.108968]
["bitfinex","BTCUSD",1731915621767,0.11406255,91774.0,91762.0,0.217953]
["bitfinex","BTCUSD",1731915621768,0.11406255,91774.0,91768.0,0.10897]
["bitfinex","BTCUSD",1731915621978,0.11406255,91774.0,91770.0,0.108967]
["bitfinex","BTCUSD",1731915622194,0.11406255,91774.0,91768.0,0.10897]
["bitfinex","BTCUSD",1731915622415,0.11406255,91774.0,91770.0,0.108967]
["bitfinex","BTCUSD",1731915622704,0.10606255,91774.0,91768.0,0.108969]
["bitfinex","BTCUSD",1731915622923,0.10606255,91774.0,91767.0,0.217942]
["bitfinex","BTCUSD",1731915623141,0.10606255,91774.0,91770.0,0.108967]
["bitfinex","BTCUSD",1731915623568,0.10606255,91774.0,91762.0,0.217953]
["bitfinex","BTCUSD",1731915623788,0.10606255,91774.0,91766.0,0.217943]
["bitfinex","BTCUSD",1731915624003,0.10606255,91774.0,91771.0,0.108966]
["bitfinex","BTCUSD",1731915624226,0.10606255,91774.0,91766.0,0.217943]
["bitfinex","BTCUSD",1731915624439,0.10606255,91774.0,91772.0,0.108965]
["bitfinex","BTCUSD",1731915624872,0.10606255,91774.0,91773.0,0.2106756]
["bitfinex","BTCUSD",1731915625793,0.005,91774.0,91773.0,0.2106756]
["bitfinex","BTCUSD",1731915626014,0.005,91795.0,91774.0,0.045]
["bitfinex","BTCUSD",1731915626253,0.16796996,91797.0,91796.0,0.108937]
["bitfinex","BTCUSD",1731915626486,0.16296996,91818.0,91804.0,0.113927]
["bitfinex","BTCUSD",1731915626712,0.16296996,91818.0,91804.0,0.213927]
["bitfinex","BTCUSD",1731915626955,0.16296996,91818.0,91817.0,0.113912]
["bitfinex","BTCUSD",1731915627178,0.16296996,91818.0,91817.0,0.213912]
["bitfinex","BTCUSD",1731915627411,0.16296996,91828.0,91827.0,0.1089]
["bitfinex","BTCUSD",1731915627628,0.15296996,91828.0,91827.0,0.1089]
["bitfinex","BTCUSD",1731915627814,0.005,91835.0,91829.0,0.108898]
["bitfinex","BTCUSD",1731915628511,0.005,91837.0,91829.0,0.108898]
["bitfinex","BTCUSD",1731915629006,0.0434219,91841.0,91808.0,0.217844]
["bitfinex","BTCUSD",1731915629007,0.005,91829.0,91808.0,0.217844]
["bitfinex","BTCUSD",1731915629217,0.005,91829.0,91799.0,0.005]
["bitfinex","BTCUSD",1731915629218,0.007,91811.0,91810.0,0.16296996]
["bitfinex","BTCUSD",1731915629451,0.22298155,91811.0,91810.0,0.16296996]
["bitfinex","BTCUSD",1731915629670,0.22298155,91811.0,91785.0,0.2179]
["bitfinex","BTCUSD",1731915629671,0.11406255,91811.0,91805.0,0.108926]
["bitfinex","BTCUSD",1731915629887,0.005,91802.0,91801.0,0.27190096]
["bitfinex","BTCUSD",1731915630371,0.005,91807.0,91785.0,0.005]
["bitfinex","BTCUSD",1731915630605,0.005,91802.0,91801.0,0.108931]
["bitfinex","BTCUSD",1731915631257,0.005,91802.0,91788.0,0.217891]
["bitfinex","BTCUSD",1731915631479,0.005,91802.0,91790.0,0.217888]
["bitfinex","BTCUSD",1731915631696,0.005,91802.0,91800.0,0.108931]
["bitfinex","BTCUSD",1731915631911,0.005,91802.0,91801.0,0.10893]
["bitfinex","BTCUSD",1731915633858,0.0008566,91830.0,91829.0,0.005]
["bitfinex","BTCUSD",1731915634079,0.0008564,91866.0,91848.0,0.113875]
["bitfinex","BTCUSD",1731915634080,0.65358409,91857.0,91848.0,0.113875]
["bitfinex","BTCUSD",1731915634572,0.0008564,91866.0,91848.0,0.113875]
["bitfinex","BTCUSD",1731915635028,0.0008564,91866.0,91848.0,0.32293755]
["bitfinex","BTCUSD",1731915636369,0.0008564,91866.0,91848.0,0.213875]
["bitfinex","BTCUSD",1731915636584,0.0008564,91866.0,91848.0,0.21605201]
["bitfinex","BTCUSD",1731915637001,0.65444049,91866.0,91848.0,0.21605201]
["bitfinex","BTCUSD",1731915637447,0.64744354,91866.0,91865.0,0.108855]
["bitfinex","BTCUSD",1731915637945,0.005,91870.0,91869.0,0.10885]
["bitfinex","BTCUSD",1731915638396,0.11406255,91870.0,91869.0,0.10885]
["bitfinex","BTCUSD",1731915638624,0.11406255,91870.0,91857.0,0.00217702]
["bitfinex","BTCUSD",1731915638855,0.11406255,91870.0,91869.0,0.10885]
["bitfinex","BTCUSD",1731915639073,0.11398739,91870.0,91869.0,0.10885]
["bitfinex","BTCUSD",1731915640570,0.11398739,91870.0,91868.0,0.108851]
["bitfinex","BTCUSD",1731915640794,0.11398739,91870.0,91869.0,0.10885]
["bitfinex","BTCUSD",1731915643160,0.11398739,91870.0,91863.0,0.217714]
["bitfinex","BTCUSD",1731915643376,0.00492484,91870.0,91856.0,0.005]
["bitfinex","BTCUSD",1731915643598,0.00492484,91870.0,91850.0,0.005]
["bitfinex","BTCUSD",1731915643806,0.00492484,91870.0,91853.0,0.16328574]
["bitfinex","BTCUSD",1731915644019,0.16328574,91869.0,91852.0,0.217741]
["bitfinex","BTCUSD",1731915644237,0.16328574,91869.0,91849.0,0.005]
["bitfinex","BTCUSD",1731915644441,0.16328574,91869.0,91866.0,0.108853]
["bitfinex","BTCUSD",1731915644896,0.16328574,91869.0,91863.0,0.108857]
["bitfinex","BTCUSD",1731915645109,0.00492484,91870.0,91863.0,0.108857]
["bitfinex","BTCUSD",1731915645329,0.11398739,91870.0,91859.0,0.217722]
["bitfinex","BTCUSD",1731915645572,0.0804,91869.0,91861.0,0.108859]
["bitfinex","BTCUSD",1731915645780,0.0804,91869.0,91865.0,0.108854]
["bitfinex","BTCUSD",1731915645986,0.11398739,91870.0,91865.0,0.108854]
["bitfinex","BTCUSD",1731915646212,0.11398739,91870.0,91859.0,0.217724]
["bitfinex","BTCUSD",1731915646435,0.11398739,91870.0,91866.0,0.108854]
["bitfinex","BTCUSD",1731915646651,0.11398739,91870.0,91859.0,0.217724]
["bitfinex","BTCUSD",1731915646888,0.11398739,91870.0,91864.0,0.108855]
["bitfinex","BTCUSD",1731915647106,0.11398739,91870.0,91862.0,0.217717]
["bitfinex","BTCUSD",1731915647323,0.15929284,91870.0,91865.0,0.108854]
["bitfinex","BTCUSD",1731915647785,0.00492484,91868.0,91860.0,0.326583]
["bitfinex","BTCUSD",1731915648006,0.00492484,91868.0,91852.0,0.217741]
["bitfinex","BTCUSD",1731915648303,0.00492484,91868.0,91866.0,0.108853]
["bitfinex","BTCUSD",1731915648515,0.00492484,91864.0,91855.0,0.00217703]
["bitfinex","BTCUSD",1731915648725,0.10886,91862.0,91855.0,0.00217703]
["bitfinex","BTCUSD",1731915648936,0.00492484,91863.0,91855.0,0.00217703]
["bitfinex","BTCUSD",1731915649366,0.00492484,91863.0,91859.0,0.108861]
["bitfinex","BTCUSD",1731915649581,0.00492484,91863.0,91856.0,0.217732]
["bitfinex","BTCUSD",1731915649793,0.00492484,91863.0,91862.0,0.108858]
["bitfinex","BTCUSD",1731915650230,0.00492484,91863.0,91858.0,0.00217703]
["bitfinex","BTCUSD",1731915650448,0.00492484,91865.0,91859.0,0.217724]
["bitfinex","BTCUSD",1731915650663,0.1552243,91870.0,91862.0,0.217717]
["bitfinex","BTCUSD",1731915650664,0.00492484,91864.0,91862.0,0.217717]
["bitfinex","BTCUSD",1731915650881,0.00492484,91864.0,91863.0,0.108857]
["bitfinex","BTCUSD",1731915652418,0.15214914,91870.0,91864.0,0.108855]
["bitfinex","BTCUSD",1731915652647,0.15214914,91870.0,91842.0,0.005]
["bitfinex","BTCUSD",1731915652648,0.04616175,91870.0,91849.0,0.005]
["bitfinex","BTCUSD",1731915652852,0.04616175,91870.0,91867.0,0.108852]
["bitfinex","BTCUSD",1731915653516,0.04616175,91870.0,91865.0,0.108854]
["bitfinex","BTCUSD",1731915654377,0.04616175,91870.0,91861.0,0.217719]
["bitfinex","BTCUSD",1731915654638,0.04616175,91870.0,91866.0,0.108854]
["bitfinex","BTCUSD",1731915654851,0.04616175,91870.0,91866.0,0.108853]
["bitfinex","BTCUSD",1731915655296,0.04616175,91870.0,91849.0,0.005]
["bitfinex","BTCUSD",1731915655517,0.04616175,91870.0,91866.0,0.108853]
["bitfinex","BTCUSD",1731915655732,0.04616175,91870.0,91850.0,0.00217698]
["bitfinex","BTCUSD",1731915655733,0.04616175,91870.0,91865.0,0.108855]
["bitfinex","BTCUSD",1731915655949,0.04616175,91870.0,91863.0,0.108856]
["bitfinex","BTCUSD",1731915656153,0.04616175,91870.0,91865.0,0.108855]
["bitfinex","BTCUSD",1731915656379,0.04616175,91870.0,91864.0,0.108856]
["bitfinex","BTCUSD",1731915656642,0.04616175,91870.0,91853.0,0.217739]
["bitfinex","BTCUSD",1731915656862,0.04616175,91870.0,91864.0,0.108856]
["bitfinex","BTCUSD",1731915657317,0.04616175,91870.0,91864.0,0.108855]
["bitfinex","BTCUSD",1731915657529,0.04616175,91870.0,91866.0,0.108853]
["bitfinex","BTCUSD",1731915657734,0.04616175,91870.0,91853.0,0.217739]
["bitfinex","BTCUSD",1731915657968,0.04616175,91870.0,91865.0,0.108855]
["bitfinex","BTCUSD",1731915658659,0.04616175,91870.0,91863.0,0.108856]
["bitfinex","BTCUSD",1731915659081,0.04616175,91870.0,91860.0,0.0017118]
["bitfinex","BTCUSD",1731915659317,0.04616175,91870.0,91862.0,0.108858]
["bitfinex","BTCUSD",1731915659545,0.04616175,91870.0,91860.0,0.00388879]
["bitfinex","BTCUSD",1731915659991,0.04616175,91870.0,91862.0,0.108858]
["bitfinex","BTCUSD",1731915660455,0.04616175,91870.0,91861.0,0.21772]
["bitfinex","BTCUSD",1731915660664,0.04616175,91870.0,91863.0,0.108857]
["bitfinex","BTCUSD",1731915661049,0.04616175,91870.0,91860.0,0.0017118]
["bitfinex","BTCUSD",1731915661260,0.04616175,91870.0,91863.0,0.108857]
["bitfinex","BTCUSD",1731915661492,0.02030736,91869.0,91863.0,0.108857]
["bitfinex","BTCUSD",1731915661741,0.02030736,91868.0,91863.0,0.108857]
["bitfinex","BTCUSD",1731915661966,0.02030736,91867.0,91863.0,0.108857]
["bitfinex","BTCUSD",1731915662205,0.04616175,91870.0,91863.0,0.108857]
["bitfinex","BTCUSD",1731915662423,0.02033959,91869.0,91863.0,0.108857]
["bitfinex","BTCUSD",1731915662645,0.02033959,91868.0,91863.0,0.108857]
["bitfinex","BTCUSD",1731915662859,0.02033959,91867.0,91860.0,0.0017118]
["bitfinex","BTCUSD",1731915663083,0.02033959,91866.0,91863.0,0.108857]
["bitfinex","BTCUSD",1731915663303,0.02033959,91865.0,91863.0,0.108857]
["bitfinex","BTCUSD",1731915663543,0.02033959,91864.0,91861.0,0.326578]
["bitfinex","BTCUSD",1731915663763,0.02033959,91863.0,91862.0,0.108858]
["bitfinex","BTCUSD",1731915664646,0.02033959,91863.0,91860.0,0.00388879]
["bitfinex","BTCUSD",1731915664859,0.02033959,91862.0,91860.0,0.00388879]
["bitfinex","BTCUSD",1731915665073,0.10885,91869.0,91861.0,0.10886]
["bitfinex","BTCUSD",1731915665287,0.02040339,91868.0,91861.0,0.10886]
["bitfinex","BTCUSD",1731915665497,0.02040339,91868.0,91860.0,0.00388879]
["bitfinex","BTCUSD",1731915665498,0.02040339,91867.0,91860.0,0.00388879]
["bitfinex","BTCUSD",1731915665725,0.02040339,91866.0,91862.0,0.108858]
["bitfinex","BTCUSD",1731915665953,0.02040339,91865.0,91862.0,0.108858]
["bitfinex","BTCUSD",1731915666182,0.15501175,91870.0,91861.0,0.108859]
["bitfinex","BTCUSD",1731915666183,0.02040339,91864.0,91861.0,0.108859]
["bitfinex","BTCUSD",1731915666393,0.02040339,91863.0,91860.0,0.00388879]
["bitfinex","BTCUSD",1731915666609,0.04616175,91870.0,91860.0,0.00388879]
["bitfinex","BTCUSD",1731915666610,0.02040339,91862.0,91860.0,0.00388879]
["bitfinex","BTCUSD",1731915666820,0.15501075,91870.0,91861.0,0.10886]
["bitfinex","BTCUSD",1731915667035,0.02040636,91869.0,91861.0,0.10886]
["bitfinex","BTCUSD",1731915667255,0.02040636,91868.0,91861.0,0.10886]
["bitfinex","BTCUSD",1731915667545,0.10885,91869.0,91861.0,0.10886]
["bitfinex","BTCUSD",1731915667546,0.01240636,91867.0,91861.0,0.10886]
["bitfinex","BTCUSD",1731915667760,0.10885,91869.0,91861.0,0.10886]
["bitfinex","BTCUSD",1731915668191,0.10885,91869.0,91860.0,0.00388879]
["bitfinex","BTCUSD",1731915668192,0.04816175,91870.0,91860.0,0.0017118]
["bitfinex","BTCUSD",1731915668426,0.1572243,91870.0,91860.0,0.0017118]
["bitfinex","BTCUSD",1731915668636,0.2660743,91870.0,91860.0,0.0017118]
["bitfinex","BTCUSD",1731915668859,0.2660743,91870.0,91861.0,0.108859]
["bitfinex","BTCUSD",1731915669065,0.2640743,91870.0,91861.0,0.108859]
["bitfinex","BTCUSD",1731915669276,0.108851,91869.0,91861.0,0.108859]
["bitfinex","BTCUSD",1731915669490,0.1552243,91870.0,91861.0,0.108859]
["bitfinex","BTCUSD",1731915669709,0.10885,91869.0,91861.0,0.108859]
["bitfinex","BTCUSD",1731915670395,0.108852,91868.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915670647,0.1552243,91870.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915670886,0.108852,91868.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915671109,0.108853,91867.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915671324,0.002,91868.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915671325,0.108855,91865.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915671751,0.108856,91865.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915671963,0.002,91866.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915672410,0.1572243,91870.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915672628,0.1552243,91870.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915672840,0.10885,91869.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915674370,0.1552243,91870.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915674572,0.108851,91869.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915674990,0.1552243,91870.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915675264,0.2640733,91870.0,91861.0,0.1205708]
["bitfinex","BTCUSD",1731915675477,0.1552243,91870.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915675737,0.108851,91869.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915677180,0.1552243,91870.0,91862.0,0.108858]
["bitfinex","BTCUSD",1731915677420,0.108852,91868.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915677630,0.2640743,91870.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915677858,0.2640743,91870.0,91861.0,0.1205718]
["bitfinex","BTCUSD",1731915678068,0.1552243,91870.0,91863.0,0.108857]
["bitfinex","BTCUSD",1731915678279,0.2640743,91870.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915678486,0.108851,91869.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915678709,0.1552243,91870.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915679340,0.1552243,91870.0,91863.0,0.108857]
["bitfinex","BTCUSD",1731915679757,0.1552243,91870.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915679966,0.2640733,91870.0,91862.0,0.108858]
["bitfinex","BTCUSD",1731915680176,0.25906199,91870.0,91862.0,0.108858]
["bitfinex","BTCUSD",1731915680400,0.15221299,91870.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915680604,0.108852,91868.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915680809,0.00204,91866.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915681233,4e-05,91866.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915681797,0.00204,91866.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915682010,0.002,91865.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915682417,0.102892,91868.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915683254,0.108854,91866.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915683455,0.108851,91869.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915683681,0.108852,91868.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915685079,0.108853,91867.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915685449,0.15021299,91870.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915685652,0.217701,91869.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915686090,0.108851,91868.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915686262,0.217703,91868.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915686670,0.15021299,91870.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915686671,0.217711,91865.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915686873,0.217701,91869.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915687074,0.108854,91866.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915687607,0.217701,91869.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915687812,0.15021299,91870.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915688218,0.108851,91869.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915688719,0.108851,91868.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915689188,0.108853,91867.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915689403,0.15021299,91870.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915689404,0.04115044,91870.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915689620,0.04115044,91870.0,91865.0,0.108854]
["bitfinex","BTCUSD",1731915689829,0.04115044,91870.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915690046,0.04115044,91870.0,91865.0,0.108854]
["bitfinex","BTCUSD",1731915690466,0.04115044,91870.0,91863.0,0.217715]
["bitfinex","BTCUSD",1731915690674,0.04115044,91870.0,91865.0,0.108854]
["bitfinex","BTCUSD",1731915690887,0.04115044,91870.0,91866.0,0.108853]
["bitfinex","BTCUSD",1731915691096,0.04115044,91870.0,91869.0,0.10885]
["bitfinex","BTCUSD",1731915691514,0.04115044,91870.0,91864.0,0.217713]
["bitfinex","BTCUSD",1731915691722,0.04115044,91870.0,91867.0,0.108852]
["bitfinex","BTCUSD",1731915691930,0.04115044,91870.0,91861.0,0.01388877]
["bitfinex","BTCUSD",1731915692134,0.04115044,91870.0,91864.0,0.217713]
["bitfinex","BTCUSD",1731915692339,0.04115044,91870.0,91866.0,0.108853]
["bitfinex","BTCUSD",1731915692560,0.04115044,91870.0,91869.0,0.10885]
["bitfinex","BTCUSD",1731915692767,0.04115044,91870.0,91864.0,0.217713]
["bitfinex","BTCUSD",1731915693000,0.04115044,91870.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915693001,0.04115044,91870.0,91866.0,0.108853]
["bitfinex","BTCUSD",1731915693207,0.04115044,91870.0,91867.0,0.108852]
["bitfinex","BTCUSD",1731915693642,0.04115044,91870.0,91865.0,0.108854]
["bitfinex","BTCUSD",1731915694091,0.04115044,91870.0,91866.0,0.108853]
["bitfinex","BTCUSD",1731915694300,0.04115044,91870.0,91864.0,0.217713]
["bitfinex","BTCUSD",1731915694515,0.04115044,91870.0,91869.0,0.16328574]
["bitfinex","BTCUSD",1731915694727,0.0008563,91870.0,91869.0,0.18795]
["bitfinex","BTCUSD",1731915694953,0.0008563,91870.0,91869.0,0.10885]
["bitfinex","BTCUSD",1731915695830,0.0008563,91870.0,91860.0,0.0017118]
["bitfinex","BTCUSD",1731915696067,0.0008563,91870.0,91862.0,0.108858]
["bitfinex","BTCUSD",1731915696329,0.0008563,91870.0,91860.0,0.0017118]
["bitfinex","BTCUSD",1731915696958,0.0008563,91870.0,91863.0,0.108857]
["bitfinex","BTCUSD",1731915697166,0.0008563,91870.0,91860.0,0.0017118]
["bitfinex","BTCUSD",1731915697393,0.0008563,91870.0,91863.0,0.108857]
["bitfinex","BTCUSD",1731915697608,0.26498904,91872.0,91861.0,0.1205708]
["bitfinex","BTCUSD",1731915697818,0.26498904,91872.0,91862.0,0.108858]
["bitfinex","BTCUSD",1731915698022,0.15614204,91872.0,91863.0,0.108857]
["bitfinex","BTCUSD",1731915698381,0.15614204,91872.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915698587,0.26499004,91872.0,91861.0,0.1205708]
["bitfinex","BTCUSD",1731915698791,0.26499004,91872.0,91862.0,0.108858]
["bitfinex","BTCUSD",1731915699432,0.108848,91871.0,91862.0,0.108858]
["bitfinex","BTCUSD",1731915700562,0.15614204,91872.0,91862.0,0.108858]
["bitfinex","BTCUSD",1731915700786,0.23584204,91872.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915701019,0.217696,91871.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915701247,0.108854,91866.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915701936,0.23584204,91872.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915701937,0.0797,91872.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915702149,0.16328574,91871.0,91863.0,0.108857]
["bitfinex","BTCUSD",1731915702373,0.16328574,91871.0,91862.0,0.108858]
["bitfinex","BTCUSD",1731915702591,0.27213374,91871.0,91862.0,0.108858]
["bitfinex","BTCUSD",1731915702836,0.0797,91872.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915703051,0.188547,91872.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915703269,0.108848,91871.0,91861.0,0.1205708]
["bitfinex","BTCUSD",1731915703495,0.188547,91872.0,91862.0,0.108858]
["bitfinex","BTCUSD",1731915703714,0.0797,91872.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915703977,0.188547,91872.0,91862.0,0.108858]
["bitfinex","BTCUSD",1731915704169,0.16328574,91878.0,91862.0,0.00217698]
["bitfinex","BTCUSD",1731915704448,0.0008559,91872.0,91871.0,0.108847]
["bitfinex","BTCUSD",1731915704673,0.0008559,91872.0,91868.0,0.217701]
["bitfinex","BTCUSD",1731915704674,0.0008559,91872.0,91870.0,0.108849]
["bitfinex","BTCUSD",1731915705129,0.0008559,91872.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915705369,0.0008559,91872.0,91870.0,0.108849]
["bitfinex","BTCUSD",1731915705694,0.0008559,91872.0,91871.0,0.108848]
["bitfinex","BTCUSD",1731915705987,0.0008559,91872.0,91866.0,0.217706]
["bitfinex","BTCUSD",1731915706236,0.0008559,91872.0,91871.0,0.108848]
["bitfinex","BTCUSD",1731915708319,0.0008559,91872.0,91868.0,0.00217681]
["bitfinex","BTCUSD",1731915708544,0.0008559,91872.0,91861.0,0.2294308]
["bitfinex","BTCUSD",1731915708783,0.108848,91871.0,91862.0,0.108858]
["bitfinex","BTCUSD",1731915709257,0.0008559,91872.0,91863.0,0.108857]
["bitfinex","BTCUSD",1731915709718,0.1097039,91872.0,91863.0,0.108857]
["bitfinex","BTCUSD",1731915710197,0.108848,91871.0,91862.0,0.108858]
["bitfinex","BTCUSD",1731915710427,0.0008559,91872.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915710652,0.108851,91869.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915710867,0.10991845,91872.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915710868,0.108852,91868.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915711094,0.10991845,91872.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915711095,0.108854,91867.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915712051,0.108854,91866.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915712274,0.16328574,91868.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915712275,0.108853,91867.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915712514,0.15528574,91868.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915712967,0.108853,91867.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915713223,0.04465001,91868.0,91862.0,0.108858]
["bitfinex","BTCUSD",1731915713485,0.04465001,91868.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915713697,0.10885,91870.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915713909,0.21791255,91870.0,91861.0,0.1205708]
["bitfinex","BTCUSD",1731915714157,0.108851,91869.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915714837,0.10906255,91870.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915715490,0.108852,91868.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915716401,0.10906255,91870.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915716402,0.10885,91869.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915716621,0.108852,91868.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915717516,0.10906255,91870.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915718685,0.10906255,91870.0,91862.0,0.108858]
["bitfinex","BTCUSD",1731915718900,0.10906255,91870.0,91861.0,0.1205708]
["bitfinex","BTCUSD",1731915719986,0.10906255,91870.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915720211,0.10885,91869.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915720426,0.21791255,91870.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915720644,0.21791255,91870.0,91861.0,0.1205718]
["bitfinex","BTCUSD",1731915720863,0.10906255,91870.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915721565,0.108852,91868.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915722411,0.10885,91869.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915722623,0.04526044,91871.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915722828,0.15432299,91871.0,91862.0,0.108858]
["bitfinex","BTCUSD",1731915723038,0.10906255,91871.0,91862.0,0.108858]
["bitfinex","BTCUSD",1731915723293,0.10906255,91871.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915723514,0.04471811,91872.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915723741,0.04471811,91872.0,91862.0,0.00217704]
["bitfinex","BTCUSD",1731915723950,0.0008559,91872.0,91864.0,0.217713]
["bitfinex","BTCUSD",1731915724154,0.0008559,91872.0,91869.0,0.108849]
["bitfinex","BTCUSD",1731915725262,0.0008559,91872.0,91863.0,0.217713]
["bitfinex","BTCUSD",1731915725479,0.0008559,91872.0,91861.0,0.0117118]
["bitfinex","BTCUSD",1731915725893,0.0008559,91872.0,91869.0,0.10885]
["bitfinex","BTCUSD",1731915726535,0.0008559,91872.0,91870.0,0.108849]
["bitfinex","BTCUSD",1731915726955,0.0008559,91872.0,91871.0,0.108848]
["bitfinex","BTCUSD",1731915727393,0.0008559,91872.0,91869.0,0.0017116]
["bitfinex","BTCUSD",1731915727659,0.108841,91877.0,91869.0,0.1105616]
["bitfinex","BTCUSD",1731915727867,0.0008558,91879.0,91869.0,0.0017116]
["bitfinex","BTCUSD",1731915728073,0.1096948,91879.0,91869.0,0.2194116]
["bitfinex","BTCUSD",1731915728279,0.10884,91878.0,91870.0,0.108848]
["bitfinex","BTCUSD",1731915730214,0.108844,91875.0,91869.0,0.0017116]
["bitfinex","BTCUSD",1731915730424,0.108848,91872.0,91869.0,0.0017116]
["bitfinex","BTCUSD",1731915730643,0.10906255,91878.0,91869.0,0.0017116]
["bitfinex","BTCUSD",1731915730854,0.108849,91870.0,91869.0,0.0017116]
["bitfinex","BTCUSD",1731915731058,0.108847,91872.0,91869.0,0.0017116]
["bitfinex","BTCUSD",1731915731274,0.108848,91871.0,91869.0,0.0017116]
["bitfinex","BTCUSD",1731915732139,0.108849,91870.0,91869.0,0.0017116]
["bitfinex","BTCUSD",1731915732345,0.108848,91871.0,91869.0,0.0017116]
["bitfinex","BTCUSD",1731915733010,0.217684,91876.0,91869.0,0.0017116]
["bitfinex","BTCUSD",1731915733240,0.32653,91875.0,91869.0,0.0017116]
["bitfinex","BTCUSD",1731915733467,0.108847,91872.0,91869.0,0.0017116]
["bitfinex","BTCUSD",1731915734115,0.108849,91870.0,91869.0,0.0017116]
["bitfinex","BTCUSD",1731915734541,0.108847,91872.0,91869.0,0.0017116]
["bitfinex","BTCUSD",1731915734753,0.108849,91870.0,91869.0,0.0017116]
["bitfinex","BTCUSD",1731915735002,0.21791155,91870.0,91869.0,0.0017116]
["bitfinex","BTCUSD",1731915735227,0.108843,91876.0,91869.0,0.0017116]
["bitfinex","BTCUSD",1731915735493,0.10906255,91876.0,91869.0,0.0017116]
["bitfinex","BTCUSD",1731915735708,0.108847,91872.0,91869.0,0.0017116]
["bitfinex","BTCUSD",1731915736155,0.108849,91870.0,91869.0,0.0017116]
["bitfinex","BTCUSD",1731915738504,0.21791155,91870.0,91869.0,0.0017116]
["bitfinex","BTCUSD",1731915740488,0.0008559,91876.0,91869.0,0.0001116]
["bitfinex","BTCUSD",1731915740695,0.108844,91874.0,91869.0,0.0001116]
["bitfinex","BTCUSD",1731915740914,0.10906255,91873.0,91869.0,0.0001116]
["bitfinex","BTCUSD",1731915741160,0.21790755,91873.0,91869.0,0.0001116]
["bitfinex","BTCUSD",1731915741640,0.2185419,91876.0,91869.0,0.0001116]
["bitfinex","BTCUSD",1731915741641,0.108844,91875.0,91869.0,0.0001116]
["bitfinex","BTCUSD",1731915741869,0.10991845,91876.0,91869.0,0.0001116]
["bitfinex","BTCUSD",1731915742335,0.21876145,91876.0,91869.0,0.0001116]
["bitfinex","BTCUSD",1731915742571,0.108843,91875.0,91869.0,0.0001116]
["bitfinex","BTCUSD",1731915742789,0.108844,91874.0,91869.0,0.0001116]
["bitfinex","BTCUSD",1731915743290,0.10191845,91876.0,91869.0,0.0001116]
["bitfinex","BTCUSD",1731915743538,0.108843,91875.0,91869.0,0.0001116]
["bitfinex","BTCUSD",1731915743746,0.21076045,91876.0,91869.0,0.0001116]
["bitfinex","BTCUSD",1731915743957,0.10191845,91876.0,91869.0,0.0001116]
["bitfinex","BTCUSD",1731915744880,0.108843,91875.0,91869.0,0.0001116]
["bitfinex","BTCUSD",1731915745527,0.21076045,91876.0,91869.0,0.0001116]
["bitfinex","BTCUSD",1731915745772,0.10191845,91876.0,91869.0,0.0001116]
["bitfinex","BTCUSD",1731915745989,0.10191845,91876.0,91872.0,0.108846]
["bitfinex","BTCUSD",1731915746229,0.10191845,91876.0,91870.0,0.108848]
["bitfinex","BTCUSD",1731915746657,0.10191845,91876.0,91869.0,0.2178116]
["bitfinex","BTCUSD",1731915746658,0.10191845,91876.0,91869.0,0.0001116]
["bitfinex","BTCUSD",1731915746873,0.10191845,91876.0,91869.0,0.1089616]
["bitfinex","BTCUSD",1731915747547,0.10191845,91876.0,91869.0,0.0001116]
["bitfinex","BTCUSD",1731915748001,0.10191845,91876.0,91869.0,0.1089616]
["bitfinex","BTCUSD",1731915748239,0.023,91875.0,91869.0,0.0001116]
["bitfinex","BTCUSD",1731915749352,0.023,91875.0,91869.0,0.1089606]
["bitfinex","BTCUSD",1731915749563,0.023,91875.0,91869.0,0.0001116]
["bitfinex","BTCUSD",1731915749819,0.023,91875.0,91870.0,0.108849]
["bitfinex","BTCUSD",1731915750905,0.023,91875.0,91874.0,0.108844]
["bitfinex","BTCUSD",1731915751381,0.023,91875.0,91872.0,0.108846]
["bitfinex","BTCUSD",1731915752020,0.023,91875.0,91874.0,0.108844]
["bitfinex","BTCUSD",1731915752878,0.023,91875.0,91869.0,0.0001116]
["bitfinex","BTCUSD",1731915753108,0.023,91873.0,91869.0,0.0001116]
["bitfinex","BTCUSD",1731915753323,0.023,91871.0,91869.0,0.0001116]
["bitfinex","BTCUSD",1731915754434,0.48599729,91870.0,91869.0,0.0001116]
["bitfinex","BTCUSD",1731915754648,0.32271155,91870.0,91869.0,0.0001116]
["bitfinex","BTCUSD",1731915755114,0.21386255,91870.0,91869.0,0.0001116]
["bitfinex","BTCUSD",1731915757576,0.20586255,91870.0,91869.0,0.0001116]
["bitfinex","BTCUSD",1731915760316,0.0008558,91876.0,91869.0,0.0001116]
["bitfinex","BTCUSD",1731915760530,0.023,91874.0,91869.0,0.0001116]
["bitfinex","BTCUSD",1731915760739,0.10906255,91873.0,91869.0,0.0001116]
["bitfinex","BTCUSD",1731915760947,0.023,91872.0,91869.0,0.0001116]
["bitfinex","BTCUSD",1731915762967,0.0008558,91876.0,91869.0,0.0001116]
["bitfinex","BTCUSD",1731915763197,0.0008558,91876.0,91872.0,0.108846]
["bitfinex","BTCUSD",1731915767153,0.0008558,91876.0,91870.0,0.217698]
["bitfinex","BTCUSD",1731915767380,0.0008558,91876.0,91873.0,0.108845]
["bitfinex","BTCUSD",1731915767799,0.0008558,91876.0,91873.0,0.217691]
["bitfinex","BTCUSD",1731915768013,0.0008558,91876.0,91869.0,0.0001116]
["bitfinex","BTCUSD",1731915768241,0.0008558,91876.0,91873.0,0.108845]
["bitfinex","BTCUSD",1731915768921,0.0008558,91876.0,91871.0,0.108848]
["bitfinex","BTCUSD",1731915770056,0.0008558,91876.0,91869.0,0.1089616]
["bitfinex","BTCUSD",1731915770266,0.0008558,91876.0,91870.0,0.108848]
["bitfinex","BTCUSD",1731915770515,0.0238558,91876.0,91871.0,0.108848]
["bitfinex","BTCUSD",1731915770723,0.0238558,91876.0,91869.0,0.0001116]
["bitfinex","BTCUSD",1731915771576,0.0238558,91876.0,91870.0,0.108849]
["bitfinex","BTCUSD",1731915771823,0.0238558,91876.0,91869.0,0.0001116]
["bitfinex","BTCUSD",1731915772043,0.0238558,91876.0,91869.0,0.1089606]
["bitfinex","BTCUSD",1731915772257,0.0238558,91876.0,91871.0,0.108847]
["bitfinex","BTCUSD",1731915772488,0.0158558,91876.0,91869.0,0.0001116]
["bitfinex","BTCUSD",1731915772719,0.082,91877.0,91871.0,0.108847]
["bitfinex","BTCUSD",1731915772944,0.20938398,91879.0,91871.0,0.108847]
["bitfinex","BTCUSD",1731915773161,0.10906255,91878.0,91871.0,0.108847]
["bitfinex","BTCUSD",1731915773625,0.10906255,91878.0,91869.0,0.0001116]
["bitfinex","BTCUSD",1731915774059,0.10906255,91878.0,91871.0,0.326543]
["bitfinex","BTCUSD",1731915774294,0.10906255,91878.0,91871.0,0.217696]
["bitfinex","BTCUSD",1731915774510,0.023,91877.0,91871.0,0.0017116]
["bitfinex","BTCUSD",1731915774727,0.0008558,91876.0,91872.0,0.108846]
["bitfinex","BTCUSD",1731915775368,0.0228558,91877.0,91872.0,0.108846]
["bitfinex","BTCUSD",1731915775822,0.0228558,91877.0,91871.0,0.0017116]
["bitfinex","BTCUSD",1731915776045,0.0228558,91877.0,91873.0,0.217691]
["bitfinex","BTCUSD",1731915776270,0.0228558,91877.0,91874.0,0.108844]
["bitfinex","BTCUSD",1731915776733,0.04609824,91879.0,91871.0,0.0017116]
["bitfinex","BTCUSD",1731915776997,0.04609824,91879.0,91877.0,0.10884]
["bitfinex","BTCUSD",1731915777254,0.04609824,91879.0,91874.0,0.217689]
["bitfinex","BTCUSD",1731915777511,0.04580982,91879.0,91878.0,0.108839]
["bitfinex","BTCUSD",1731915778452,0.00056738,91879.0,91878.0,0.108839]
["bitfinex","BTCUSD",1731915779141,0.00056738,91879.0,91878.0,0.108881]
["bitfinex","BTCUSD",1731915780495,0.00056738,91879.0,91878.0,4.2e-05]
["bitfinex","BTCUSD",1731915782487,0.31816793,91879.0,91878.0,4.2e-05]
["bitfinex","BTCUSD",1731915783869,0.37118176,91879.0,91878.0,4.2e-05]
["bitfinex","BTCUSD",1731915784794,0.31836291,91879.0,91878.0,4.2e-05]
["bitfinex","BTCUSD",1731915785027,0.35098684,91879.0,91878.0,4.2e-05]
["bitfinex","BTCUSD",1731915785252,0.3713768,91879.0,91878.0,4.2e-05]
["bitfinex","BTCUSD",1731915785696,0.36118182,91879.0,91878.0,4.2e-05]
["bitfinex","BTCUSD",1731915786837,0.37137855,91879.0,91878.0,4.2e-05]
["bitfinex","BTCUSD",1731915787282,0.3713795,91879.0,91878.0,4.2e-05]
["bitfinex","BTCUSD",1731915787501,0.3642354,91879.0,91878.0,4.2e-05]
["bitfinex","BTCUSD",1731915790759,0.35403772,91879.0,91878.0,4.2e-05]
["bitfinex","BTCUSD",1731915795206,0.30102383,91879.0,91878.0,4.2e-05]
["bitfinex","BTCUSD",1731915795423,0.3540644,91879.0,91878.0,4.2e-05]
["bitfinex","BTCUSD",1731915796964,0.3642638,91879.0,91878.0,4.2e-05]
["bitfinex","BTCUSD",1731915798749,0.36426331,91879.0,91878.0,4.2e-05]
["bitfinex","BTCUSD",1731915799214,0.36425708,91879.0,91878.0,4.2e-05]
["bitfinex","BTCUSD",1731915799870,0.36425708,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915802288,0.36425479,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915802520,0.35625479,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915805805,0.35625401,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915809299,0.35625994,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915810857,0.19615456,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915816079,0.16351628,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915816288,0.1635242,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915817624,0.1555242,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915819852,0.13512118,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915820068,0.15552665,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915820937,0.15552639,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915823384,0.15552515,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915826019,0.26436315,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915826287,0.15552515,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915828555,0.15552496,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915829196,0.26436296,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915829669,0.26236296,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915830336,0.25216068,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915830546,0.26236134,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915830728,0.26235664,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915831655,0.15351864,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915831869,0.26235439,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915832528,0.25435439,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915832950,0.25279875,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915836260,0.23239922,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915836690,0.23227374,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915840811,0.22207533,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915841058,0.23226273,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915842627,0.22207533,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915842843,0.23226008,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915845942,0.33162609,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915846893,0.33161668,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915847526,0.32361668,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915848462,0.37281668,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915849376,0.40537058,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915849594,0.35617058,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915850778,0.35611848,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915856328,0.32358951,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915856548,0.24458951,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915862504,0.33658951,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915863586,0.33558951,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915864019,0.46418951,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915866480,0.46417043,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915869603,0.46300244,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915871716,0.44269091,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915874696,0.44266095,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915877501,0.43466095,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915881185,0.43366095,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915881667,0.30406095,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915881890,0.30406323,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915882328,0.30406278,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915884581,0.43366278,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915888521,0.43366626,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915888750,0.42350734,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915888963,0.43366625,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915892045,0.43866625,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915892508,0.52817456,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915895148,0.43066625,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915897144,0.42050734,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915898284,0.43064957,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915899020,0.43065013,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915902777,0.45093673,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915904899,0.45093597,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915907506,0.44293597,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915907932,0.42264937,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915908137,0.41250734,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915908551,0.42265056,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915908759,0.4429356,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915909863,0.42265056,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915911002,0.44292531,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915911899,0.42265056,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915912557,0.28805056,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915912747,0.29305056,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915915174,0.29304645,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915917729,0.28804645,91879.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915917955,7e-05,91894.0,91878.0,0.0017556]
["bitfinex","BTCUSD",1731915918225,0.16328574,91887.0,91884.0,0.1303]
["bitfinex","BTCUSD",1731915918446,0.27211574,91886.0,91885.0,0.081]
["bitfinex","BTCUSD",1731915918654,0.10883,91886.0,91885.0,0.081]
["bitfinex","BTCUSD",1731915919290,0.13183,91886.0,91885.0,0.081]
["bitfinex","BTCUSD",1731915920570,0.023,91892.0,91885.0,0.081]
["bitfinex","BTCUSD",1731915920848,0.13183,91886.0,91885.0,0.081]
["bitfinex","BTCUSD",1731915921497,0.023,91889.0,91885.0,0.081]
["bitfinex","BTCUSD",1731915921725,0.13183,91886.0,91885.0,0.081]
["bitfinex","BTCUSD",1731915921923,0.023,91886.0,91885.0,0.081]
["bitfinex","BTCUSD",1731915922142,7e-05,91894.0,91885.0,0.081]
["bitfinex","BTCUSD",1731915922358,0.023,91890.0,91885.0,0.081]
["bitfinex","BTCUSD",1731915922595,0.023,91892.0,91885.0,0.081]
["bitfinex","BTCUSD",1731915922596,0.023,91892.0,91886.0,0.0493]
["bitfinex","BTCUSD",1731915922820,0.13206255,91892.0,91886.0,0.0493]
["bitfinex","BTCUSD",1731915924828,0.17716732,91892.0,91887.0,0.108829]
["bitfinex","BTCUSD",1731915925045,0.06810477,91892.0,91886.0,0.0493]
["bitfinex","BTCUSD",1731915925263,0.0147152,91897.0,91896.0,0.113818]
["bitfinex","BTCUSD",1731915925500,0.16328574,91916.0,91915.0,0.108796]
["bitfinex","BTCUSD",1731915926161,0.0008555,91922.0,91918.0,0.108792]
["bitfinex","BTCUSD",1731915926371,0.0008555,91922.0,91918.0,0.234392]
["bitfinex","BTCUSD",1731915927934,0.0008555,91922.0,91921.0,0.108789]
["bitfinex","BTCUSD",1731915928149,0.108772,91936.0,91919.0,0.217581]
["bitfinex","BTCUSD",1731915928150,0.023,91934.0,91919.0,0.217581]
["bitfinex","BTCUSD",1731915928416,0.023,91928.0,91923.0,0.108785]
["bitfinex","BTCUSD",1731915928848,0.023,91932.0,91923.0,0.108785]
["bitfinex","BTCUSD",1731915929057,0.023,91935.0,91920.0,0.00217567]
["bitfinex","BTCUSD",1731915929284,0.023,91936.0,91922.0,0.16328574]
["bitfinex","BTCUSD",1731915929501,0.023,91936.0,91931.0,0.108776]
["bitfinex","BTCUSD",1731915929723,0.16328574,91937.0,91918.0,0.1256]
["bitfinex","BTCUSD",1731915929724,0.023,91934.0,91918.0,0.1256]
["bitfinex","BTCUSD",1731915929938,0.023,91928.0,91920.0,0.16328574]
["bitfinex","BTCUSD",1731915930160,0.131781,91928.0,91920.0,0.16328574]
["bitfinex","BTCUSD",1731915930411,0.023,91932.0,91920.0,0.108789]
["bitfinex","BTCUSD",1731915930648,0.023,91930.0,91920.0,0.108789]
["bitfinex","BTCUSD",1731915930901,0.023,91928.0,91920.0,0.108789]
["bitfinex","BTCUSD",1731915931124,0.023,91928.0,91921.0,0.108788]
["bitfinex","BTCUSD",1731915931347,0.023,91929.0,91921.0,0.108788]
["bitfinex","BTCUSD",1731915931569,0.131779,91929.0,91921.0,0.108788]
["bitfinex","BTCUSD",1731915931828,0.023,91927.0,91920.0,0.108789]
["bitfinex","BTCUSD",1731915932070,0.131782,91927.0,91918.0,0.234392]
["bitfinex","BTCUSD",1731915932291,0.108782,91927.0,91918.0,0.234392]
["bitfinex","BTCUSD",1731915932509,0.108782,91927.0,91920.0,0.10879]
["bitfinex","BTCUSD",1731915932754,0.023,91929.0,91918.0,0.1256]
["bitfinex","BTCUSD",1731915933021,0.217527,91943.0,91919.0,0.16328574]
["bitfinex","BTCUSD",1731915933022,0.023,91936.0,91919.0,0.16328574]
["bitfinex","BTCUSD",1731915933242,0.023,91936.0,91931.0,0.108776]
["bitfinex","BTCUSD",1731915933478,0.023,91936.0,91921.0,0.217578]
["bitfinex","BTCUSD",1731915933701,0.023,91936.0,91932.0,9.302e-05]
["bitfinex","BTCUSD",1731915933924,0.123,91938.0,91932.0,9.302e-05]
["bitfinex","BTCUSD",1731915934162,0.023,91940.0,91934.0,0.108773]
["bitfinex","BTCUSD",1731915934392,0.131767,91940.0,91933.0,0.108774]
["bitfinex","BTCUSD",1731915934615,0.023,91940.0,91934.0,0.108773]
["bitfinex","BTCUSD",1731915935262,0.023,91940.0,91932.0,9.302e-05]
["bitfinex","BTCUSD",1731915935263,0.131767,91940.0,91932.0,0.10886802]
["bitfinex","BTCUSD",1731915935705,0.02292507,91940.0,91933.0,0.108774]
["bitfinex","BTCUSD",1731915936159,0.02292507,91940.0,91934.0,0.108773]
["bitfinex","BTCUSD",1731915936379,0.13169207,91940.0,91933.0,0.108774]
["bitfinex","BTCUSD",1731915936596,0.02292507,91940.0,91939.0,0.0499]
["bitfinex","BTCUSD",1731915937305,0.04453046,91941.0,91939.0,0.158667]
["bitfinex","BTCUSD",1731915937528,0.1,91948.0,91939.0,0.158667]
["bitfinex","BTCUSD",1731915937756,0.001,91940.0,91939.0,0.158666]
["bitfinex","BTCUSD",1731915937987,0.001,91940.0,91939.0,0.0499]
["bitfinex","BTCUSD",1731915938215,0.0008564,91940.0,91939.0,0.0499]
["bitfinex","BTCUSD",1731915938633,0.0008564,91940.0,91939.0,0.158667]
["bitfinex","BTCUSD",1731915938845,0.0018564,91940.0,91939.0,0.158667]
["bitfinex","BTCUSD",1731915940124,0.0028564,91940.0,91939.0,0.158667]
["bitfinex","BTCUSD",1731915942327,0.0008564,91940.0,91932.0,0.005]
["bitfinex","BTCUSD",1731915942544,0.023,91938.0,91930.0,9.302e-05]
["bitfinex","BTCUSD",1731915942761,0.023,91938.0,91932.0,9.302e-05]
["bitfinex","BTCUSD",1731915942762,0.023,91936.0,91932.0,9.302e-05]
["bitfinex","BTCUSD",1731915942971,0.023,91934.0,91932.0,9.302e-05]
["bitfinex","BTCUSD",1731915943422,0.21783655,91933.0,91932.0,9.302e-05]
["bitfinex","BTCUSD",1731915943705,0.24083655,91933.0,91932.0,9.302e-05]
["bitfinex","BTCUSD",1731915943920,0.32133655,91933.0,91932.0,9.302e-05]
["bitfinex","BTCUSD",1731915945656,0.10879,91920.0,91919.0,9.302e-05]
["bitfinex","BTCUSD",1731915945873,0.24085255,91920.0,91919.0,9.302e-05]
["bitfinex","BTCUSD",1731915949229,0.24585255,91920.0,91919.0,9.302e-05]
["bitfinex","BTCUSD",1731915949453,0.32135255,91920.0,91919.0,9.302e-05]
["bitfinex","BTCUSD",1731915950132,0.31635255,91920.0,91919.0,9.302e-05]
["bitfinex","BTCUSD",1731915950354,0.28537825,91920.0,91919.0,9.302e-05]
["bitfinex","BTCUSD",1731915951248,0.29037825,91920.0,91919.0,9.302e-05]
["bitfinex","BTCUSD",1731915952221,0.29037825,91920.0,91894.0,0.21764]
["bitfinex","BTCUSD",1731915952222,0.023,91898.0,91876.0,0.108841]
["bitfinex","BTCUSD",1731915952438,0.023,91898.0,91874.0,0.217688]
["bitfinex","BTCUSD",1731915952439,0.023,91894.0,91884.0,0.16328574]
["bitfinex","BTCUSD",1731915952674,0.015,91898.0,91876.0,0.108841]
["bitfinex","BTCUSD",1731915952893,0.108829,91887.0,91877.0,0.005]
["bitfinex","BTCUSD",1731915953116,0.108831,91885.0,91877.0,0.005]
["bitfinex","BTCUSD",1731915953349,0.217657,91888.0,91877.0,0.005]
["bitfinex","BTCUSD",1731915953581,0.108826,91890.0,91879.0,0.005]
["bitfinex","BTCUSD",1731915953804,0.217634,91897.0,91884.0,0.108831]
["bitfinex","BTCUSD",1731915954039,0.123817,91898.0,91887.0,0.108829]
["bitfinex","BTCUSD",1731915954309,0.1191478,91897.0,91889.0,0.108826]
["bitfinex","BTCUSD",1731915954540,0.023,91896.0,91887.0,0.108828]
["bitfinex","BTCUSD",1731915954774,0.023,91896.0,91881.0,0.217672]
["bitfinex","BTCUSD",1731915954995,0.023,91896.0,91887.0,0.108828]
["bitfinex","BTCUSD",1731915955231,0.16328574,91895.0,91884.0,0.108832]
["bitfinex","BTCUSD",1731915955456,0.023,91896.0,91881.0,0.217672]
["bitfinex","BTCUSD",1731915955909,0.023,91896.0,91886.0,0.10883]
["bitfinex","BTCUSD",1731915956132,0.131818,91896.0,91884.0,0.217665]
["bitfinex","BTCUSD",1731915956347,0.131818,91896.0,91885.0,0.10883]
["bitfinex","BTCUSD",1731915956599,0.023,91896.0,91881.0,0.217672]
["bitfinex","BTCUSD",1731915956819,0.023,91896.0,91886.0,0.10883]
["bitfinex","BTCUSD",1731915957034,0.023,91896.0,91890.0,0.108825]
["bitfinex","BTCUSD",1731915958428,0.04329912,91898.0,91893.0,0.108821]
["bitfinex","BTCUSD",1731915958636,0.023,91904.0,91887.0,0.217657]
["bitfinex","BTCUSD",1731915958885,0.131812,91902.0,91892.0,0.108822]
["bitfinex","BTCUSD",1731915959118,0.023,91900.0,91892.0,0.108822]
["bitfinex","BTCUSD",1731915959353,0.023,91898.0,91892.0,0.108823]
["bitfinex","BTCUSD",1731915960030,0.023,91898.0,91879.0,0.005]
["bitfinex","BTCUSD",1731915960275,0.108818,91897.0,91888.0,0.108827]
["bitfinex","BTCUSD",1731915960491,0.023,91898.0,91885.0,0.217663]
["bitfinex","BTCUSD",1731915960711,0.023,91898.0,91886.0,0.217661]
["bitfinex","BTCUSD",1731915960943,0.217634,91897.0,91884.0,0.1]
["bitfinex","BTCUSD",1731915961164,0.217637,91896.0,91884.0,0.208832]
["bitfinex","BTCUSD",1731915961384,0.023,91898.0,91884.0,0.1]
["bitfinex","BTCUSD",1731915961648,0.217634,91897.0,91884.0,0.1]
["bitfinex","BTCUSD",1731915961867,0.108819,91896.0,91886.0,0.10883]
["bitfinex","BTCUSD",1731915962098,0.108819,91896.0,91884.0,0.317664]
["bitfinex","BTCUSD",1731915962099,0.023,91898.0,91884.0,0.317664]
["bitfinex","BTCUSD",1731915962324,0.131816,91898.0,91886.0,0.217661]
["bitfinex","BTCUSD",1731915962545,0.131816,91898.0,91892.0,0.0017134]
["bitfinex","BTCUSD",1731915963251,0.023,91898.0,91892.0,0.0017134]
["bitfinex","BTCUSD",1731915963484,0.023,91898.0,91892.0,0.1105354]
["bitfinex","BTCUSD",1731915964180,0.023,91898.0,91892.0,0.0017134]
["bitfinex","BTCUSD",1731915964625,0.131822,91893.0,91892.0,0.0017134]
["bitfinex","BTCUSD",1731915964851,0.24088455,91893.0,91892.0,0.0017134]
["bitfinex","BTCUSD",1731915967502,0.23288455,91893.0,91892.0,0.0017134]
["bitfinex","BTCUSD",1731915970647,0.23788455,91893.0,91892.0,0.0017134]
["bitfinex","BTCUSD",1731915971372,0.24796578,91893.0,91892.0,0.0017134]
["bitfinex","BTCUSD",1731915971581,0.46608455,91893.0,91892.0,0.0017134]
["bitfinex","BTCUSD",1731915971824,0.47616578,91893.0,91892.0,0.0017134]
["bitfinex","BTCUSD",1731915972083,0.51941177,91893.0,91892.0,0.0017134]
["bitfinex","BTCUSD",1731915972780,0.51941177,91893.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731915973996,0.51941177,91893.0,91892.0,0.1027134]
["bitfinex","BTCUSD",1731915973997,0.52641177,91893.0,91892.0,0.1027134]
["bitfinex","BTCUSD",1731915974726,0.53141177,91893.0,91892.0,0.1037134]
["bitfinex","BTCUSD",1731915975399,0.55163537,91893.0,91892.0,0.1037134]
["bitfinex","BTCUSD",1731915977398,0.53141177,91893.0,91892.0,0.1037134]
["bitfinex","BTCUSD",1731915980841,0.48341177,91893.0,91892.0,0.1037134]
["bitfinex","BTCUSD",1731915981256,0.39821177,91893.0,91892.0,0.1037134]
["bitfinex","BTCUSD",1731915981888,0.40321177,91893.0,91892.0,0.1037134]
["bitfinex","BTCUSD",1731915982185,0.39821177,91893.0,91892.0,0.1027134]
["bitfinex","BTCUSD",1731915982391,0.39621177,91893.0,91892.0,0.1027134]
["bitfinex","BTCUSD",1731915982612,0.39521177,91893.0,91892.0,0.1037134]
["bitfinex","BTCUSD",1731915984350,0.39524371,91893.0,91892.0,0.1037134]
["bitfinex","BTCUSD",1731915984773,0.47254371,91893.0,91892.0,0.1037134]
["bitfinex","BTCUSD",1731915986721,0.47340081,91893.0,91892.0,0.1037134]
["bitfinex","BTCUSD",1731915989494,0.48477202,91893.0,91892.0,0.1037134]
["bitfinex","BTCUSD",1731915990855,0.47465885,91893.0,91892.0,0.1037134]
["bitfinex","BTCUSD",1731915992134,0.29735885,91893.0,91892.0,0.1037134]
["bitfinex","BTCUSD",1731915992994,0.29235885,91893.0,91892.0,0.1037134]
["bitfinex","BTCUSD",1731915995434,0.19953685,91893.0,91892.0,0.1037134]
["bitfinex","BTCUSD",1731915995638,0.0674743,91893.0,91892.0,0.1491134]
["bitfinex","BTCUSD",1731915995841,0.0128571,91893.0,91892.0,0.3367364]
["bitfinex","BTCUSD",1731915996279,0.0128571,91893.0,91892.0,0.2279134]
["bitfinex","BTCUSD",1731915996606,0.0058571,91893.0,91892.0,0.1481134]
["bitfinex","BTCUSD",1731915996809,0.0008571,91893.0,91892.0,0.1471134]
["bitfinex","BTCUSD",1731915997294,0.0018571,91893.0,91892.0,0.1471134]
["bitfinex","BTCUSD",1731915997500,0.00608331,91906.0,91894.0,0.108821]
["bitfinex","BTCUSD",1731915997703,0.16328574,91902.0,91896.0,0.108818]
["bitfinex","BTCUSD",1731915997886,0.16328574,91902.0,91901.0,0.108812]
["bitfinex","BTCUSD",1731915998119,0.10906255,91906.0,91894.0,0.108821]
["bitfinex","BTCUSD",1731915998120,0.16328574,91905.0,91894.0,0.108821]
["bitfinex","BTCUSD",1731915998583,0.16328574,91905.0,91902.0,0.10881]
["bitfinex","BTCUSD",1731915999022,0.108803,91909.0,91896.0,0.217637]
["bitfinex","BTCUSD",1731915999257,0.04330042,91905.0,91901.0,0.108812]
["bitfinex","BTCUSD",1731915999478,0.16328574,91904.0,91893.0,0.1287]
["bitfinex","BTCUSD",1731915999698,0.108809,91904.0,91895.0,0.108819]
["bitfinex","BTCUSD",1731916000129,0.001,91905.0,91893.0,0.1287]
["bitfinex","BTCUSD",1731916000347,0.023,91903.0,91893.0,0.1287]
["bitfinex","BTCUSD",1731916000581,0.10906255,91903.0,91893.0,0.1287]
["bitfinex","BTCUSD",1731916000801,0.023,91902.0,91893.0,0.1287]
["bitfinex","BTCUSD",1731916001027,0.023,91902.0,91898.0,0.108815]
["bitfinex","BTCUSD",1731916001294,0.16328574,91906.0,91900.0,0.108813]
["bitfinex","BTCUSD",1731916001520,0.001,91905.0,91900.0,0.108813]
["bitfinex","BTCUSD",1731916001746,0.16328574,91906.0,91900.0,0.108813]
["bitfinex","BTCUSD",1731916001970,0.04314563,91909.0,91898.0,0.21763]
["bitfinex","BTCUSD",1731916002200,0.001,91902.0,91898.0,0.108815]
["bitfinex","BTCUSD",1731916002414,0.001,91902.0,91896.0,0.217637]
["bitfinex","BTCUSD",1731916002415,0.108806,91907.0,91899.0,0.108814]
["bitfinex","BTCUSD",1731916002640,0.27209274,91906.0,91897.0,0.108817]
["bitfinex","BTCUSD",1731916002859,0.001,91905.0,91894.0,0.108819]
["bitfinex","BTCUSD",1731916003079,0.023,91903.0,91893.0,0.1287]
["bitfinex","BTCUSD",1731916003288,0.108818,91897.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916003715,0.108819,91896.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916003926,0.10906255,91899.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916004133,0.108818,91896.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916004388,0.108822,91893.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916005287,0.217637,91896.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916005502,0.10882,91895.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916005711,0.001,91893.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916006154,0.10882,91895.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916006391,0.001,91893.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916007264,0.24188455,91893.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916007487,0.24088455,91893.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916007956,0.24188455,91893.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916008659,0.24088455,91893.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916009090,0.24188455,91893.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916009318,0.24088455,91893.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916010463,0.24174165,91893.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916010680,0.24274165,91893.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916010917,0.32174165,91893.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916011352,0.24274165,91893.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916011807,0.24374165,91893.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916012285,0.24174165,91893.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916012511,0.23474165,91893.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916013420,0.24611159,91893.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916017289,0.24511159,91893.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916017714,0.24611159,91893.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916018170,0.11428959,91893.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916018387,0.11528959,91893.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916018598,0.10391965,91893.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916018810,0.21074165,91893.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916019023,0.21174165,91893.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916019266,0.23474165,91893.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916019908,0.12591965,91893.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916020331,0.12491965,91893.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916020788,0.12591965,91893.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916021002,0.12491965,91893.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916021219,0.12591965,91893.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916021642,0.12491965,91893.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916021861,0.12591965,91893.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916026243,0.0018571,91893.0,91892.0,0.2105364]
["bitfinex","BTCUSD",1731916026454,0.0008571,91893.0,91892.0,0.2105364]
["bitfinex","BTCUSD",1731916026880,0.0018571,91893.0,91892.0,0.2594364]
["bitfinex","BTCUSD",1731916027104,0.0008571,91893.0,91892.0,0.2594364]
["bitfinex","BTCUSD",1731916027313,0.0018571,91893.0,91892.0,0.2594364]
["bitfinex","BTCUSD",1731916027519,0.03868299,91900.0,91899.0,0.108815]
["bitfinex","BTCUSD",1731916027751,0.023,91905.0,91899.0,0.108815]
["bitfinex","BTCUSD",1731916027957,0.023,91903.0,91899.0,0.108815]
["bitfinex","BTCUSD",1731916028170,0.13206255,91905.0,91899.0,0.108815]
["bitfinex","BTCUSD",1731916028609,0.13206255,91905.0,91894.0,0.435284]
["bitfinex","BTCUSD",1731916028828,0.13206255,91905.0,91894.0,0.217642]
["bitfinex","BTCUSD",1731916029045,0.13206255,91905.0,91899.0,0.108814]
["bitfinex","BTCUSD",1731916029252,0.13206255,91905.0,91897.0,0.217634]
["bitfinex","BTCUSD",1731916029466,0.13206255,91905.0,91899.0,0.108814]
["bitfinex","BTCUSD",1731916031005,0.13206255,91905.0,91900.0,0.108813]
["bitfinex","BTCUSD",1731916031219,0.13206255,91905.0,91899.0,0.001]
["bitfinex","BTCUSD",1731916032748,0.13206255,91905.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916032966,0.108822,91893.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916033184,0.24088455,91893.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916033661,0.13206255,91893.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916033871,0.217618,91904.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916034095,0.0008571,91905.0,91892.0,0.2105364]
["bitfinex","BTCUSD",1731916034096,0.01136884,91893.0,91892.0,0.2105364]
["bitfinex","BTCUSD",1731916034323,0.023,91902.0,91892.0,0.1784134]
["bitfinex","BTCUSD",1731916034521,0.10906255,91901.0,91897.0,0.108816]
["bitfinex","BTCUSD",1731916034769,0.0238571,91905.0,91901.0,0.108811]
["bitfinex","BTCUSD",1731916034982,0.13291965,91905.0,91893.0,0.217644]
["bitfinex","BTCUSD",1731916035191,0.01136855,91900.0,91893.0,0.217644]
["bitfinex","BTCUSD",1731916035401,0.01136855,91900.0,91899.0,0.108815]
["bitfinex","BTCUSD",1731916037320,0.01136855,91900.0,91892.0,0.3960584]
["bitfinex","BTCUSD",1731916037525,0.01136855,91900.0,91893.0,0.217644]
["bitfinex","BTCUSD",1731916037886,0.01136855,91900.0,91898.0,0.108815]
["bitfinex","BTCUSD",1731916038083,0.01136855,91900.0,91893.0,0.217644]
["bitfinex","BTCUSD",1731916038291,0.01136855,91900.0,91899.0,0.108815]
["bitfinex","BTCUSD",1731916038742,0.01136855,91900.0,91893.0,0.217644]
["bitfinex","BTCUSD",1731916038953,0.01136855,91900.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916039376,0.01136855,91900.0,91893.0,0.217644]
["bitfinex","BTCUSD",1731916039595,0.01136855,91900.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916039803,0.01136855,91900.0,91899.0,0.108815]
["bitfinex","BTCUSD",1731916042371,0.00336855,91900.0,91899.0,0.108815]
["bitfinex","BTCUSD",1731916042604,0.13291965,91905.0,91899.0,0.108815]
["bitfinex","BTCUSD",1731916042810,0.13291965,91905.0,91894.0,0.217642]
["bitfinex","BTCUSD",1731916042811,0.0238571,91905.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916043023,0.0008571,91905.0,91904.0,0.239409]
["bitfinex","BTCUSD",1731916043228,0.0008571,91905.0,91904.0,0.24158488]
["bitfinex","BTCUSD",1731916043657,0.0008571,91905.0,91904.0,0.24358488]
["bitfinex","BTCUSD",1731916043887,0.0008571,91905.0,91904.0,0.24158488]
["bitfinex","BTCUSD",1731916044541,0.0008571,91905.0,91904.0,0.24358488]
["bitfinex","BTCUSD",1731916044749,0.0008571,91905.0,91904.0,0.2652332]
["bitfinex","BTCUSD",1731916046205,0.000857,91906.0,91905.0,0.337108]
["bitfinex","BTCUSD",1731916046408,0.000857,91906.0,91905.0,0.44617055]
["bitfinex","BTCUSD",1731916047244,0.000857,91906.0,91905.0,0.48005732]
["bitfinex","BTCUSD",1731916048081,0.000857,91906.0,91905.0,0.44617055]
["bitfinex","BTCUSD",1731916048281,0.000857,91906.0,91905.0,0.4893952]
["bitfinex","BTCUSD",1731916049335,0.16328574,91937.0,91928.0,0.21878]
["bitfinex","BTCUSD",1731916049560,0.16328574,91937.0,91928.0,0.21378]
["bitfinex","BTCUSD",1731916050230,0.16328574,91937.0,91928.0,0.21578]
["bitfinex","BTCUSD",1731916050435,0.0008564,91940.0,91928.0,0.21578]
["bitfinex","BTCUSD",1731916051108,0.0008564,91940.0,91928.0,0.32784255]
["bitfinex","BTCUSD",1731916051357,0.0008564,91940.0,91928.0,0.32984255]
["bitfinex","BTCUSD",1731916052003,0.0008564,91940.0,91928.0,0.32784255]
["bitfinex","BTCUSD",1731916052213,0.0008564,91940.0,91928.0,0.32984255]
["bitfinex","BTCUSD",1731916052659,0.0008564,91940.0,91928.0,0.37338991]
["bitfinex","BTCUSD",1731916053508,0.0008564,91940.0,91928.0,0.41898991]
["bitfinex","BTCUSD",1731916053729,0.0008564,91940.0,91928.0,0.49878991]
["bitfinex","BTCUSD",1731916054162,0.0008564,91940.0,91928.0,0.49678991]
["bitfinex","BTCUSD",1731916054591,0.0008564,91940.0,91928.0,0.49878991]
["bitfinex","BTCUSD",1731916057175,0.0008564,91940.0,91928.0,0.5208012]
["bitfinex","BTCUSD",1731916057608,0.15699894,91947.0,91946.0,0.108759]
["bitfinex","BTCUSD",1731916058219,0.0832,91952.0,91951.0,0.108753]
["bitfinex","BTCUSD",1731916059531,0.0832,91952.0,91946.0,0.217518]
["bitfinex","BTCUSD",1731916059532,0.04377723,91956.0,91955.0,0.108748]
["bitfinex","BTCUSD",1731916059984,0.191945,91958.0,91946.0,0.326277]
["bitfinex","BTCUSD",1731916060191,0.0832,91958.0,91945.0,0.005]
["bitfinex","BTCUSD",1731916060394,0.0832,91958.0,91954.0,0.108749]
["bitfinex","BTCUSD",1731916060598,0.0832,91958.0,91946.0,0.217518]
["bitfinex","BTCUSD",1731916060804,0.0832,91958.0,91954.0,0.108749]
["bitfinex","BTCUSD",1731916061222,0.0832,91958.0,91952.0,0.217504]
["bitfinex","BTCUSD",1731916061223,0.01136346,91957.0,91952.0,0.217504]
["bitfinex","BTCUSD",1731916061441,0.01136346,91957.0,91954.0,0.108749]
["bitfinex","BTCUSD",1731916062112,0.01136346,91957.0,91946.0,0.217518]
["bitfinex","BTCUSD",1731916062348,0.01136346,91957.0,91945.0,0.005]
["bitfinex","BTCUSD",1731916062349,0.01136346,91957.0,91948.0,0.217514]
["bitfinex","BTCUSD",1731916062560,0.01136346,91957.0,91954.0,0.108749]
["bitfinex","BTCUSD",1731916063619,0.01136346,91957.0,91945.0,0.005]
["bitfinex","BTCUSD",1731916063825,0.01136346,91957.0,91954.0,0.108749]
["bitfinex","BTCUSD",1731916064258,0.01136346,91957.0,91945.0,0.005]
["bitfinex","BTCUSD",1731916064436,0.01136346,91957.0,91953.0,0.10875]
["bitfinex","BTCUSD",1731916065761,0.06589133,91958.0,91953.0,0.10875]
["bitfinex","BTCUSD",1731916065963,0.108747,91956.0,91949.0,0.108755]
["bitfinex","BTCUSD",1731916066191,0.06589133,91958.0,91948.0,0.217513]
["bitfinex","BTCUSD",1731916066402,0.06589133,91958.0,91954.0,0.108748]
["bitfinex","BTCUSD",1731916066629,0.06589133,91958.0,91948.0,0.217513]
["bitfinex","BTCUSD",1731916066841,0.06589133,91958.0,91953.0,0.108751]
["bitfinex","BTCUSD",1731916067262,0.108748,91956.0,91948.0,0.217513]
["bitfinex","BTCUSD",1731916067481,0.17463633,91958.0,91951.0,0.108752]
["bitfinex","BTCUSD",1731916067699,0.17463633,91958.0,91952.0,0.108751]
["bitfinex","BTCUSD",1731916067925,0.217495,91956.0,91939.0,0.005]
["bitfinex","BTCUSD",1731916068135,0.2175,91954.0,91944.0,0.108761]
["bitfinex","BTCUSD",1731916068343,0.217502,91953.0,91944.0,0.108761]
["bitfinex","BTCUSD",1731916068564,0.108755,91949.0,91941.0,0.02150783]
["bitfinex","BTCUSD",1731916068809,0.0832,91948.0,91942.0,0.108763]
["bitfinex","BTCUSD",1731916069030,0.0832,91948.0,91940.0,0.217533]
["bitfinex","BTCUSD",1731916069274,0.0832,91948.0,91942.0,0.108763]
["bitfinex","BTCUSD",1731916069490,0.0481,91947.0,91942.0,0.108764]
["bitfinex","BTCUSD",1731916069727,0.21138574,91947.0,91941.0,0.108765]
["bitfinex","BTCUSD",1731916069958,0.21138574,91947.0,91931.0,0.005]
["bitfinex","BTCUSD",1731916069959,0.10906255,91946.0,91931.0,0.005]
["bitfinex","BTCUSD",1731916070178,0.1062,91945.0,91933.0,0.02197127]
["bitfinex","BTCUSD",1731916070384,0.10877,91938.0,91933.0,0.02197127]
["bitfinex","BTCUSD",1731916070804,0.10877,91938.0,91932.0,0.108775]
["bitfinex","BTCUSD",1731916071009,0.10877,91938.0,91933.0,0.01591065]
["bitfinex","BTCUSD",1731916071221,0.108767,91940.0,91934.0,0.01591065]
["bitfinex","BTCUSD",1731916071426,0.108767,91940.0,91935.0,0.01591065]
["bitfinex","BTCUSD",1731916071635,0.108767,91940.0,91933.0,0.108774]
["bitfinex","BTCUSD",1731916071636,0.108767,91940.0,91936.0,0.01591065]
["bitfinex","BTCUSD",1731916071867,0.108767,91940.0,91937.0,0.01591065]
["bitfinex","BTCUSD",1731916072071,0.108767,91940.0,91938.0,0.01591065]
["bitfinex","BTCUSD",1731916072298,0.108767,91940.0,91939.0,0.01591065]
["bitfinex","BTCUSD",1731916072521,0.100767,91940.0,91939.0,0.01591065]
["bitfinex","BTCUSD",1731916073567,0.217526,91943.0,91939.0,0.01591065]
["bitfinex","BTCUSD",1731916073778,0.108765,91941.0,91940.0,0.01591065]
["bitfinex","BTCUSD",1731916075794,0.108765,91941.0,91932.0,0.108775]
["bitfinex","BTCUSD",1731916076002,0.217528,91942.0,91940.0,0.01594704]
["bitfinex","BTCUSD",1731916076229,0.108764,91942.0,91941.0,0.01594704]
["bitfinex","BTCUSD",1731916077274,0.108766,91940.0,91932.0,0.108775]
["bitfinex","BTCUSD",1731916077710,0.108766,91940.0,91933.0,0.0159538]
["bitfinex","BTCUSD",1731916077920,0.108766,91940.0,91934.0,0.0159538]
["bitfinex","BTCUSD",1731916078168,0.15308716,91944.0,91935.0,0.25902426]
["bitfinex","BTCUSD",1731916078426,0.15308716,91944.0,91937.0,0.21754]
["bitfinex","BTCUSD",1731916078427,0.3163729,91944.0,91937.0,0.21754]
["bitfinex","BTCUSD",1731916078632,0.3163729,91944.0,91939.0,0.108767]
["bitfinex","BTCUSD",1731916078853,0.3163729,91944.0,91940.0,0.04148026]
["bitfinex","BTCUSD",1731916079081,0.1062,91945.0,91941.0,0.04148026]
["bitfinex","BTCUSD",1731916079082,0.0832,91945.0,91941.0,0.04148026]
["bitfinex","BTCUSD",1731916079310,0.0832,91945.0,91929.0,0.005]
["bitfinex","BTCUSD",1731916079311,0.0774,91952.0,91943.0,0.217526]
["bitfinex","BTCUSD",1731916079535,0.0774,91952.0,91946.0,0.217518]
["bitfinex","BTCUSD",1731916079786,0.0774,91952.0,91948.0,0.108756]
["bitfinex","BTCUSD",1731916080013,0.12122592,91952.0,91949.0,0.04147869]
["bitfinex","BTCUSD",1731916080248,0.12122592,91952.0,91950.0,0.04147869]
["bitfinex","BTCUSD",1731916080493,0.12122592,91952.0,91951.0,0.04147869]
["bitfinex","BTCUSD",1731916080780,0.33904047,91952.0,91951.0,0.04147869]
["bitfinex","BTCUSD",1731916081038,0.41174047,91952.0,91951.0,0.04147869]
["bitfinex","BTCUSD",1731916081275,0.41174047,91952.0,91951.0,0.01595314]
["bitfinex","BTCUSD",1731916081543,0.42310339,91952.0,91951.0,0.01595314]
["bitfinex","BTCUSD",1731916086538,0.52810339,91952.0,91951.0,0.01595314]
["bitfinex","BTCUSD",1731916086742,0.257571,91936.0,91935.0,0.001713]
["bitfinex","BTCUSD",1731916086953,0.36663355,91936.0,91935.0,0.04318239]
["bitfinex","BTCUSD",1731916087367,0.46663355,91936.0,91935.0,0.01766256]
["bitfinex","BTCUSD",1731916087579,0.46363355,91936.0,91935.0,0.01766256]
["bitfinex","BTCUSD",1731916088443,0.46363355,91936.0,91935.0,0.001713]
["bitfinex","BTCUSD",1731916088619,0.50758729,91936.0,91935.0,0.001713]
["bitfinex","BTCUSD",1731916089828,0.50258729,91936.0,91935.0,0.001713]
["bitfinex","BTCUSD",1731916090046,0.43198729,91936.0,91935.0,0.001713]
["bitfinex","BTCUSD",1731916090268,0.43198729,91936.0,91935.0,0.01765204]
["bitfinex","BTCUSD",1731916090269,0.35378729,91936.0,91935.0,0.01765204]
["bitfinex","BTCUSD",1731916091113,0.37678729,91936.0,91935.0,0.01765204]
["bitfinex","BTCUSD",1731916091565,0.38178729,91936.0,91935.0,0.01765204]
["bitfinex","BTCUSD",1731916091737,0.45998729,91936.0,91935.0,0.01765204]
["bitfinex","BTCUSD",1731916091944,0.45998729,91936.0,91935.0,0.001713]
["bitfinex","BTCUSD",1731916093165,0.45998729,91936.0,91935.0,0.01764779]
["bitfinex","BTCUSD",1731916093583,0.50758729,91936.0,91935.0,0.01764779]
["bitfinex","BTCUSD",1731916094244,0.50758729,91936.0,91935.0,0.01765105]
["bitfinex","BTCUSD",1731916094624,0.50758729,91936.0,91935.0,0.001713]
["bitfinex","BTCUSD",1731916095063,0.50258729,91936.0,91935.0,0.001713]
["bitfinex","BTCUSD",1731916095278,0.45498729,91936.0,91935.0,0.01765047]
["bitfinex","BTCUSD",1731916096573,0.46298729,91936.0,91935.0,0.01765047]
["bitfinex","BTCUSD",1731916096777,0.47435172,91936.0,91935.0,0.01765047]
["bitfinex","BTCUSD",1731916097194,0.39615172,91936.0,91935.0,0.01765571]
["bitfinex","BTCUSD",1731916099094,0.38478729,91936.0,91935.0,0.01765571]
["bitfinex","BTCUSD",1731916100564,0.38478729,91936.0,91935.0,0.01765075]
["bitfinex","BTCUSD",1731916101218,0.28478729,91936.0,91935.0,0.01765075]
["bitfinex","BTCUSD",1731916101436,0.28478729,91936.0,91935.0,0.04315607]
["bitfinex","BTCUSD",1731916101666,0.28478729,91936.0,91935.0,0.01765075]
["bitfinex","BTCUSD",1731916101869,0.28478729,91936.0,91935.0,0.04315463]
["bitfinex","BTCUSD",1731916102110,0.28478729,91936.0,91935.0,0.01765075]
["bitfinex","BTCUSD",1731916102624,0.27678729,91936.0,91935.0,0.01765075]
["bitfinex","BTCUSD",1731916103033,0.50758729,91936.0,91935.0,0.01765075]
["bitfinex","BTCUSD",1731916103249,0.50758729,91936.0,91935.0,0.001713]
["bitfinex","BTCUSD",1731916104469,0.51258729,91936.0,91935.0,0.001713]
["bitfinex","BTCUSD",1731916104713,0.367577,91931.0,91930.0,4.2e-05]
["bitfinex","BTCUSD",1731916105010,0.367577,91931.0,91906.0,0.001714]
["bitfinex","BTCUSD",1731916105011,0.131805,91907.0,91906.0,0.001714]
["bitfinex","BTCUSD",1731916105229,0.24086755,91907.0,91906.0,0.0176681]
["bitfinex","BTCUSD",1731916108528,0.24086755,91907.0,91906.0,0.0176472]
["bitfinex","BTCUSD",1731916110724,0.28529715,91907.0,91906.0,0.001714]
["bitfinex","BTCUSD",1731916111139,0.28529715,91907.0,91906.0,0.01764748]
["bitfinex","BTCUSD",1731916112450,0.29029715,91907.0,91906.0,0.01764748]
["bitfinex","BTCUSD",1731916113955,0.46849715,91907.0,91906.0,0.001714]
["bitfinex","BTCUSD",1731916114398,0.47349715,91907.0,91906.0,0.001714]
["bitfinex","BTCUSD",1731916114607,0.48486632,91907.0,91906.0,0.001714]
["bitfinex","BTCUSD",1731916115019,0.53246632,91907.0,91906.0,0.001714]
["bitfinex","BTCUSD",1731916116537,0.53746632,91907.0,91906.0,0.002714]
["bitfinex","BTCUSD",1731916116956,0.54846632,91907.0,91906.0,0.003714]
["bitfinex","BTCUSD",1731916117170,0.53246632,91907.0,91906.0,0.001714]
["bitfinex","BTCUSD",1731916117376,0.53246632,91907.0,91906.0,0.002714]
["bitfinex","BTCUSD",1731916117377,0.53946632,91907.0,91906.0,0.002714]
["bitfinex","BTCUSD",1731916117582,0.53946632,91907.0,91906.0,0.003714]
["bitfinex","BTCUSD",1731916117583,0.54246632,91907.0,91906.0,0.003714]
["bitfinex","BTCUSD",1731916117802,0.53546632,91907.0,91906.0,0.001714]
["bitfinex","BTCUSD",1731916118214,0.55346632,91907.0,91906.0,0.003714]
["bitfinex","BTCUSD",1731916119349,0.53146632,91907.0,91906.0,0.002714]
["bitfinex","BTCUSD",1731916119552,0.53746632,91907.0,91906.0,0.002714]
["bitfinex","BTCUSD",1731916119767,0.54046632,91907.0,91906.0,0.003714]
["bitfinex","BTCUSD",1731916119908,0.54546632,91907.0,91906.0,0.003714]
["bitfinex","BTCUSD",1731916120102,0.54546632,91907.0,91906.0,0.004714]
["bitfinex","BTCUSD",1731916120103,0.55646632,91907.0,91906.0,0.004714]
["bitfinex","BTCUSD",1731916120331,0.54346632,91907.0,91906.0,0.002714]
["bitfinex","BTCUSD",1731916120540,0.54346632,91907.0,91906.0,0.003714]
["bitfinex","BTCUSD",1731916120768,0.55146632,91907.0,91906.0,0.003714]
["bitfinex","BTCUSD",1731916120975,0.55346632,91907.0,91906.0,0.003714]
["bitfinex","BTCUSD",1731916121188,0.241813,91900.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916121393,0.42647555,91900.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916122932,0.43347555,91900.0,91899.0,0.0027142]
["bitfinex","BTCUSD",1731916123542,0.42747555,91900.0,91899.0,0.0017142]
["bitfinex","BTCUSD",1731916123749,0.42647555,91900.0,91899.0,0.0017142]
["bitfinex","BTCUSD",1731916123951,0.42847555,91900.0,91899.0,0.0017142]
["bitfinex","BTCUSD",1731916124415,0.42647555,91900.0,91899.0,0.0017142]
["bitfinex","BTCUSD",1731916124636,0.42647555,91900.0,91899.0,0.0027142]
["bitfinex","BTCUSD",1731916124847,0.43447555,91900.0,91899.0,0.0027142]
["bitfinex","BTCUSD",1731916126140,0.42947555,91900.0,91899.0,0.0027142]
["bitfinex","BTCUSD",1731916126745,0.43747555,91900.0,91899.0,0.0027142]
["bitfinex","BTCUSD",1731916127334,0.43751752,91900.0,91899.0,0.0027142]
["bitfinex","BTCUSD",1731916127551,0.44451752,91900.0,91899.0,0.0037142]
["bitfinex","BTCUSD",1731916132504,0.43651752,91900.0,91899.0,0.0037142]
["bitfinex","BTCUSD",1731916133292,0.43651752,91900.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916133293,0.231822,91893.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916133492,0.231822,91893.0,91892.0,0.11764368]
["bitfinex","BTCUSD",1731916133493,0.38628455,91893.0,91892.0,0.11764368]
["bitfinex","BTCUSD",1731916133717,0.38628455,91893.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916133987,0.39765544,91893.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916135196,0.39719572,91893.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916135403,0.47849572,91893.0,91892.0,0.1017134]
["bitfinex","BTCUSD",1731916135640,0.48049572,91893.0,91892.0,0.1027134]
["bitfinex","BTCUSD",1731916135838,0.52579477,91893.0,91892.0,0.1027134]
["bitfinex","BTCUSD",1731916137253,0.54772612,91893.0,91892.0,0.1027134]
["bitfinex","BTCUSD",1731916137714,0.54772612,91893.0,91892.0,0.11865079]
["bitfinex","BTCUSD",1731916138366,0.54772612,91893.0,91892.0,0.11865234]
["bitfinex","BTCUSD",1731916139170,0.48039477,91893.0,91892.0,0.11865234]
["bitfinex","BTCUSD",1731916141149,0.48039477,91893.0,91892.0,0.11865807]
["bitfinex","BTCUSD",1731916141526,0.48039477,91893.0,91892.0,0.14417877]
["bitfinex","BTCUSD",1731916143975,0.37709477,91893.0,91892.0,0.14417877]
["bitfinex","BTCUSD",1731916144178,0.37709477,91893.0,91892.0,0.11867523]
["bitfinex","BTCUSD",1731916144530,0.37709477,91893.0,91892.0,0.17614368]
["bitfinex","BTCUSD",1731916144853,0.37509477,91893.0,91892.0,0.17515092]
["bitfinex","BTCUSD",1731916145050,0.37509477,91893.0,91892.0,0.14322104]
["bitfinex","BTCUSD",1731916145262,0.45539477,91893.0,91892.0,0.14522104]
["bitfinex","BTCUSD",1731916145509,0.47939477,91893.0,91892.0,0.14922104]
["bitfinex","BTCUSD",1731916145765,0.47739477,91893.0,91892.0,0.14322104]
["bitfinex","BTCUSD",1731916146171,0.47939477,91893.0,91892.0,0.14922104]
["bitfinex","BTCUSD",1731916146381,0.47839477,91893.0,91892.0,0.14522104]
["bitfinex","BTCUSD",1731916146579,0.47739477,91893.0,91892.0,0.14322104]
["bitfinex","BTCUSD",1731916146808,0.47839477,91893.0,91892.0,0.14722104]
["bitfinex","BTCUSD",1731916147021,0.47739477,91893.0,91892.0,0.14322104]
["bitfinex","BTCUSD",1731916147426,0.46939477,91893.0,91892.0,0.14322104]
["bitfinex","BTCUSD",1731916148097,0.47039477,91893.0,91892.0,0.14522104]
["bitfinex","BTCUSD",1731916148448,0.46939477,91893.0,91892.0,0.14322104]
["bitfinex","BTCUSD",1731916148649,0.47039477,91893.0,91892.0,0.14622104]
["bitfinex","BTCUSD",1731916148838,0.47039477,91893.0,91892.0,0.14522104]
["bitfinex","BTCUSD",1731916149046,0.47039477,91893.0,91892.0,0.14822104]
["bitfinex","BTCUSD",1731916149249,0.47139477,91893.0,91892.0,0.14822104]
["bitfinex","BTCUSD",1731916149614,0.46939477,91893.0,91892.0,0.14322104]
["bitfinex","BTCUSD",1731916149778,0.47039477,91893.0,91892.0,0.14622104]
["bitfinex","BTCUSD",1731916150123,0.47039477,91893.0,91892.0,0.14322104]
["bitfinex","BTCUSD",1731916150237,0.47239477,91893.0,91892.0,0.14822104]
["bitfinex","BTCUSD",1731916150909,0.47325217,91893.0,91892.0,0.14822104]
["bitfinex","BTCUSD",1731916151115,0.47325217,91893.0,91892.0,0.1067134]
["bitfinex","BTCUSD",1731916151314,0.47325217,91893.0,91892.0,0.14824903]
["bitfinex","BTCUSD",1731916151527,0.47225217,91893.0,91892.0,0.14624903]
["bitfinex","BTCUSD",1731916151735,0.47025217,91893.0,91892.0,0.14324903]
["bitfinex","BTCUSD",1731916151944,0.47125217,91893.0,91892.0,0.14524903]
["bitfinex","BTCUSD",1731916152155,0.47225217,91893.0,91892.0,0.14824903]
["bitfinex","BTCUSD",1731916152359,0.47125217,91893.0,91892.0,0.14524903]
["bitfinex","BTCUSD",1731916152591,0.47125217,91893.0,91892.0,0.11968844]
["bitfinex","BTCUSD",1731916152790,0.47225217,91893.0,91892.0,0.12268844]
["bitfinex","BTCUSD",1731916155088,0.47182117,91893.0,91892.0,0.12268844]
["bitfinex","BTCUSD",1731916157298,0.49355146,91893.0,91892.0,0.12268844]
["bitfinex","BTCUSD",1731916157942,0.49255146,91893.0,91892.0,0.11968844]
["bitfinex","BTCUSD",1731916158380,0.49255146,91893.0,91892.0,0.1037134]
["bitfinex","BTCUSD",1731916158593,0.49755146,91893.0,91892.0,0.07948774]
["bitfinex","BTCUSD",1731916158798,0.49855146,91893.0,91892.0,0.08148774]
["bitfinex","BTCUSD",1731916159216,0.49655146,91893.0,91892.0,0.07648774]
["bitfinex","BTCUSD",1731916159639,0.49855146,91893.0,91892.0,0.07848774]
["bitfinex","BTCUSD",1731916160278,0.49755146,91893.0,91892.0,0.07748774]
["bitfinex","BTCUSD",1731916160953,0.49755146,91893.0,91892.0,0.07648774]
["bitfinex","BTCUSD",1731916161168,0.49655146,91893.0,91892.0,0.07648774]
["bitfinex","BTCUSD",1731916161363,0.49755146,91893.0,91892.0,0.07748774]
["bitfinex","BTCUSD",1731916161579,0.49755146,91893.0,91892.0,0.07648774]
["bitfinex","BTCUSD",1731916161794,0.49855146,91893.0,91892.0,0.07748774]
["bitfinex","BTCUSD",1731916161997,0.49955146,91893.0,91892.0,0.07848774]
["bitfinex","BTCUSD",1731916162229,0.49855146,91893.0,91892.0,0.07748774]
["bitfinex","BTCUSD",1731916162437,0.49055146,91893.0,91892.0,0.07748774]
["bitfinex","BTCUSD",1731916162642,0.48955146,91893.0,91892.0,0.07748774]
["bitfinex","BTCUSD",1731916162851,0.48955146,91893.0,91892.0,0.04819505]
["bitfinex","BTCUSD",1731916163056,0.49055146,91893.0,91892.0,0.04919505]
["bitfinex","BTCUSD",1731916163526,0.49055146,91893.0,91892.0,0.04419505]
["bitfinex","BTCUSD",1731916163964,0.49055146,91893.0,91892.0,0.01819505]
["bitfinex","BTCUSD",1731916164193,0.108837,91880.0,91879.0,0.02556388]
["bitfinex","BTCUSD",1731916164405,0.314538,91879.0,91878.0,0.0017136]
["bitfinex","BTCUSD",1731916164608,0.42360055,91879.0,91878.0,0.01769127]
["bitfinex","BTCUSD",1731916164837,0.43497231,91879.0,91878.0,0.01769127]
["bitfinex","BTCUSD",1731916165480,0.108858,91862.0,91859.0,0.001713]
["bitfinex","BTCUSD",1731916165708,0.24092055,91862.0,91859.0,0.001713]
["bitfinex","BTCUSD",1731916165913,0.34092055,91862.0,91859.0,0.001713]
["bitfinex","BTCUSD",1731916167626,0.34192055,91862.0,91861.0,0.0047118]
["bitfinex","BTCUSD",1731916167845,0.33967087,91862.0,91861.0,0.0047118]
["bitfinex","BTCUSD",1731916168060,0.33967087,91862.0,91861.0,0.0067118]
["bitfinex","BTCUSD",1731916168061,0.34067087,91862.0,91861.0,0.0067118]
["bitfinex","BTCUSD",1731916168273,0.38519989,91862.0,91861.0,0.0067118]
["bitfinex","BTCUSD",1731916168474,0.10773617,91860.0,91859.0,0.001713]
["bitfinex","BTCUSD",1731916168678,0.123,91859.0,91849.0,0.00169923]
["bitfinex","BTCUSD",1731916168883,0.123,91859.0,91780.0,0.57783873]
["bitfinex","BTCUSD",1731916168884,0.1726,91849.0,91828.0,0.02556793]
["bitfinex","BTCUSD",1731916169087,0.217788,91833.0,91825.0,0.02556793]
["bitfinex","BTCUSD",1731916169300,0.131905,91823.0,91822.0,0.1248]
["bitfinex","BTCUSD",1731916169514,0.24096755,91823.0,91822.0,0.1248]
["bitfinex","BTCUSD",1731916169722,0.24096755,91823.0,91822.0,0.0452]
["bitfinex","BTCUSD",1731916171174,0.24196755,91823.0,91822.0,0.0462]
["bitfinex","BTCUSD",1731916171381,0.28777673,91823.0,91822.0,0.0482]
["bitfinex","BTCUSD",1731916172473,0.28677673,91823.0,91822.0,0.0462]
["bitfinex","BTCUSD",1731916172675,0.28777673,91823.0,91822.0,0.0472]
["bitfinex","BTCUSD",1731916173960,0.28777673,91823.0,91822.0,0.0489148]
["bitfinex","BTCUSD",1731916176953,0.28777673,91823.0,91822.0,0.0037148]
["bitfinex","BTCUSD",1731916177476,0.27977673,91823.0,91822.0,0.01960302]
["bitfinex","BTCUSD",1731916178527,0.37977673,91823.0,91822.0,0.01960302]
["bitfinex","BTCUSD",1731916179985,0.37977673,91823.0,91822.0,0.0037148]
["bitfinex","BTCUSD",1731916180172,0.39115512,91823.0,91822.0,0.0037148]
["bitfinex","BTCUSD",1731916180851,0.39015512,91823.0,91822.0,0.01850262]
["bitfinex","BTCUSD",1731916181026,0.38915512,91823.0,91822.0,0.01750262]
["bitfinex","BTCUSD",1731916181226,0.37977673,91823.0,91822.0,0.02050262]
["bitfinex","BTCUSD",1731916182454,0.37977673,91823.0,91822.0,0.04575931]
["bitfinex","BTCUSD",1731916182655,0.37977673,91823.0,91822.0,0.02050262]
["bitfinex","BTCUSD",1731916184578,0.37977673,91823.0,91822.0,0.04575836]
["bitfinex","BTCUSD",1731916186824,0.37977673,91823.0,91810.0,0.00737597]
["bitfinex","BTCUSD",1731916187034,0.37977673,91823.0,91780.0,0.0828]
["bitfinex","BTCUSD",1731916187035,0.108955,91781.0,91780.0,0.0828]
["bitfinex","BTCUSD",1731916187297,0.131955,91781.0,91780.0,0.11438266]
["bitfinex","BTCUSD",1731916187493,0.023,91781.0,91780.0,0.0828]
["bitfinex","BTCUSD",1731916187615,0.023,91787.0,91780.0,0.11438486]
["bitfinex","BTCUSD",1731916187827,0.023,91787.0,91780.0,0.0828]
["bitfinex","BTCUSD",1731916188037,0.023,91789.0,91781.0,0.0315863]
["bitfinex","BTCUSD",1731916188277,0.023,91787.0,91780.0,0.0838]
["bitfinex","BTCUSD",1731916188490,0.023,91787.0,91781.0,0.03157344]
["bitfinex","BTCUSD",1731916188491,0.13206255,91787.0,91781.0,0.03157344]
["bitfinex","BTCUSD",1731916188700,0.023,91785.0,91782.0,0.03157344]
["bitfinex","BTCUSD",1731916188948,0.023,91783.0,91781.0,0.03158009]
["bitfinex","BTCUSD",1731916189167,0.16328574,91789.0,91780.0,0.001]
["bitfinex","BTCUSD",1731916189168,0.123,91781.0,91780.0,0.001]
["bitfinex","BTCUSD",1731916189374,0.23206255,91781.0,91780.0,0.03258127]
["bitfinex","BTCUSD",1731916189585,0.23206255,91781.0,91771.0,0.108966]
["bitfinex","BTCUSD",1731916189817,0.023,91779.0,91772.0,0.03157776]
["bitfinex","BTCUSD",1731916190043,0.023,91779.0,91769.0,0.0017148]
["bitfinex","BTCUSD",1731916190044,0.023,91779.0,91773.0,0.14054176]
["bitfinex","BTCUSD",1731916190274,0.023,91779.0,91774.0,0.14054076]
["bitfinex","BTCUSD",1731916190504,0.023,91779.0,91776.0,0.217921]
["bitfinex","BTCUSD",1731916190729,0.04622117,91781.0,91779.0,0.108957]
["bitfinex","BTCUSD",1731916190730,0.023,91780.0,91779.0,0.108957]
["bitfinex","BTCUSD",1731916190938,0.023,91780.0,91779.0,0.14053476]
["bitfinex","BTCUSD",1731916191145,0.023,91780.0,91779.0,0.14394124]
["bitfinex","BTCUSD",1731916191361,0.03438102,91780.0,91779.0,0.108957]
["bitfinex","BTCUSD",1731916191604,0.03438102,91780.0,91779.0,0.14394452]
["bitfinex","BTCUSD",1731916192501,0.02638102,91780.0,91779.0,0.14394452]
["bitfinex","BTCUSD",1731916192724,0.01138102,91780.0,91779.0,0.14394452]
["bitfinex","BTCUSD",1731916192966,0.01338102,91780.0,91779.0,0.14594452]
["bitfinex","BTCUSD",1731916194784,0.01342299,91780.0,91779.0,0.14598398]
["bitfinex","BTCUSD",1731916195015,0.00204197,91780.0,91779.0,0.27698398]
["bitfinex","BTCUSD",1731916195219,0.00217839,91804.0,91782.0,0.005]
["bitfinex","BTCUSD",1731916195431,0.16328574,91817.0,91816.0,0.108913]
["bitfinex","BTCUSD",1731916195633,0.16328574,91817.0,91816.0,0.14053373]
["bitfinex","BTCUSD",1731916195839,0.17466449,91817.0,91816.0,0.14053373]
["bitfinex","BTCUSD",1731916196249,0.01137875,91817.0,91816.0,0.14053373]
["bitfinex","BTCUSD",1731916196877,0.01237875,91817.0,91816.0,0.16784733]
["bitfinex","BTCUSD",1731916197084,0.01337875,91817.0,91816.0,0.16984733]
["bitfinex","BTCUSD",1731916197315,0.03637875,91817.0,91816.0,0.16784733]
["bitfinex","BTCUSD",1731916197537,0.03537875,91817.0,91816.0,0.16584733]
["bitfinex","BTCUSD",1731916197757,0.03737875,91817.0,91816.0,0.16984733]
["bitfinex","BTCUSD",1731916197980,0.03637875,91817.0,91816.0,0.16784733]
["bitfinex","BTCUSD",1731916198399,0.01437875,91817.0,91816.0,0.158413]
["bitfinex","BTCUSD",1731916198590,0.01437875,91817.0,91816.0,0.30090813]
["bitfinex","BTCUSD",1731916198789,0.0008579,91839.0,91838.0,0.108887]
["bitfinex","BTCUSD",1731916200089,0.0008579,91839.0,91838.0,0.16586888]
["bitfinex","BTCUSD",1731916200334,0.0008579,91839.0,91838.0,0.18169666]
["bitfinex","BTCUSD",1731916200506,0.0018579,91839.0,91838.0,0.18269666]
["bitfinex","BTCUSD",1731916200741,0.04367667,91849.0,91838.0,0.18269666]
["bitfinex","BTCUSD",1731916200742,0.16328574,91864.0,91863.0,0.108857]
["bitfinex","BTCUSD",1731916200946,0.27234829,91864.0,91863.0,0.15000976]
["bitfinex","BTCUSD",1731916201159,0.27234829,91864.0,91863.0,0.20675551]
["bitfinex","BTCUSD",1731916201362,0.10906255,91864.0,91863.0,0.18166666]
["bitfinex","BTCUSD",1731916201816,0.10906255,91864.0,91863.0,0.15000976]
["bitfinex","BTCUSD",1731916202463,0.15342076,91864.0,91863.0,0.04115276]
["bitfinex","BTCUSD",1731916202887,0.26227676,91864.0,91863.0,0.04115276]
["bitfinex","BTCUSD",1731916203046,0.28527676,91864.0,91863.0,0.04115276]
["bitfinex","BTCUSD",1731916203372,0.28627676,91864.0,91863.0,0.04315276]
["bitfinex","BTCUSD",1731916203580,0.28527676,91864.0,91863.0,0.04115276]
["bitfinex","BTCUSD",1731916203781,0.28627676,91864.0,91863.0,0.04215276]
["bitfinex","BTCUSD",1731916203987,0.28727676,91864.0,91863.0,0.01882778]
["bitfinex","BTCUSD",1731916204203,0.28727676,91864.0,91863.0,0.01582778]
["bitfinex","BTCUSD",1731916204204,0.28627676,91864.0,91863.0,0.01582778]
["bitfinex","BTCUSD",1731916204532,0.28727676,91864.0,91863.0,0.01782778]
["bitfinex","BTCUSD",1731916204731,0.28727676,91864.0,91863.0,0.002]
["bitfinex","BTCUSD",1731916206194,0.28727676,91864.0,91863.0,0.003]
["bitfinex","BTCUSD",1731916206195,0.28827676,91864.0,91863.0,0.003]
["bitfinex","BTCUSD",1731916207453,0.28027676,91864.0,91863.0,0.003]
["bitfinex","BTCUSD",1731916207857,0.28027676,91864.0,91847.0,0.13389643]
["bitfinex","BTCUSD",1731916207858,0.023,91863.0,91847.0,0.02502143]
["bitfinex","BTCUSD",1731916208076,0.023,91852.0,91848.0,0.0156261]
["bitfinex","BTCUSD",1731916208273,0.023,91849.0,91842.0,0.02502143]
["bitfinex","BTCUSD",1731916208486,0.023,91849.0,91843.0,0.23338619]
["bitfinex","BTCUSD",1731916208692,0.10906255,91851.0,91843.0,0.23338619]
["bitfinex","BTCUSD",1731916208693,0.023,91850.0,91844.0,0.04064562]
["bitfinex","BTCUSD",1731916208920,0.023,91850.0,91847.0,0.108875]
["bitfinex","BTCUSD",1731916209156,0.023,91850.0,91848.0,0.01562419]
["bitfinex","BTCUSD",1731916209614,0.023,91850.0,91843.0,0.002]
["bitfinex","BTCUSD",1731916209839,0.023,91850.0,91849.0,0.108874]
["bitfinex","BTCUSD",1731916210047,0.024,91850.0,91849.0,0.108874]
["bitfinex","BTCUSD",1731916210251,0.025,91850.0,91849.0,0.01561919]
["bitfinex","BTCUSD",1731916210461,0.023,91850.0,91848.0,0.01561919]
["bitfinex","BTCUSD",1731916210684,0.0238579,91850.0,91849.0,0.01561919]
["bitfinex","BTCUSD",1731916210816,0.0258579,91850.0,91848.0,0.12449419]
["bitfinex","BTCUSD",1731916211020,0.0258579,91850.0,91849.0,0.12449319]
["bitfinex","BTCUSD",1731916211510,0.0018579,91850.0,91849.0,0.12449319]
["bitfinex","BTCUSD",1731916211936,0.0018579,91850.0,91849.0,0.13167043]
["bitfinex","BTCUSD",1731916212900,0.0018579,91850.0,91849.0,0.13367043]
["bitfinex","BTCUSD",1731916213110,0.0028579,91850.0,91849.0,0.13167043]
["bitfinex","BTCUSD",1731916213534,0.0038579,91850.0,91849.0,0.13367043]
["bitfinex","BTCUSD",1731916213750,0.0028579,91850.0,91849.0,0.15865639]
["bitfinex","BTCUSD",1731916213965,0.0038579,91850.0,91849.0,0.15965639]
["bitfinex","BTCUSD",1731916215211,0.0038579,91850.0,91849.0,0.13467043]
["bitfinex","BTCUSD",1731916215440,0.0038579,91850.0,91849.0,0.21399319]
["bitfinex","BTCUSD",1731916215647,0.0038579,91850.0,91849.0,0.28557915]
["bitfinex","BTCUSD",1731916216532,0.0038579,91850.0,91849.0,0.28757915]
["bitfinex","BTCUSD",1731916217597,0.0038579,91850.0,91849.0,0.28557915]
["bitfinex","BTCUSD",1731916218007,0.0038579,91850.0,91849.0,0.28757915]
["bitfinex","BTCUSD",1731916218136,0.0038579,91850.0,91849.0,0.28557915]
["bitfinex","BTCUSD",1731916218352,0.0038579,91850.0,91849.0,0.28757915]
["bitfinex","BTCUSD",1731916220530,0.0038579,91850.0,91849.0,0.27195849]
["bitfinex","BTCUSD",1731916220773,0.0038579,91850.0,91849.0,0.246974]
["bitfinex","BTCUSD",1731916220962,0.0038579,91850.0,91849.0,0.28756953]
["bitfinex","BTCUSD",1731916221515,0.0038579,91850.0,91849.0,0.28556953]
["bitfinex","BTCUSD",1731916222342,0.15914364,91864.0,91863.0,0.108857]
["bitfinex","BTCUSD",1731916222714,0.15914364,91864.0,91863.0,0.12447045]
["bitfinex","BTCUSD",1731916222916,0.023,91871.0,91870.0,0.108849]
["bitfinex","BTCUSD",1731916223215,0.023,91871.0,91870.0,0.12446245]
["bitfinex","BTCUSD",1731916224048,0.024,91871.0,91870.0,0.12646245]
["bitfinex","BTCUSD",1731916224466,0.025,91871.0,91870.0,0.15244453]
["bitfinex","BTCUSD",1731916226032,0.01137168,91880.0,91870.0,0.15244453]
["bitfinex","BTCUSD",1731916226033,0.01137168,91880.0,91874.0,0.217687]
["bitfinex","BTCUSD",1731916226252,0.01137168,91880.0,91879.0,0.108838]
["bitfinex","BTCUSD",1731916226468,0.16328574,91885.0,91884.0,0.108832]
["bitfinex","BTCUSD",1731916226688,0.16328574,91885.0,91884.0,0.14942753]
["bitfinex","BTCUSD",1731916226894,0.01137002,91894.0,91892.0,0.108823]
["bitfinex","BTCUSD",1731916227129,0.10991995,91893.0,91892.0,0.04059553]
["bitfinex","BTCUSD",1731916227344,0.15472331,91893.0,91892.0,0.04059553]
["bitfinex","BTCUSD",1731916227554,0.10991995,91893.0,91892.0,0.04059553]
["bitfinex","BTCUSD",1731916227763,0.10991995,91893.0,91892.0,0.14941853]
["bitfinex","BTCUSD",1731916228186,0.0008574,91893.0,91892.0,0.18079727]
["bitfinex","BTCUSD",1731916229043,0.0008574,91893.0,91892.0,0.18419974]
["bitfinex","BTCUSD",1731916229289,0.0028574,91893.0,91892.0,0.19633117]
["bitfinex","BTCUSD",1731916229498,0.0258574,91893.0,91892.0,0.08750817]
["bitfinex","BTCUSD",1731916229731,0.24374195,91893.0,91892.0,0.08750817]
["bitfinex","BTCUSD",1731916230388,0.24274195,91893.0,91892.0,0.08674271]
["bitfinex","BTCUSD",1731916230598,0.24174195,91893.0,91892.0,0.08374271]
["bitfinex","BTCUSD",1731916230819,0.24274195,91893.0,91892.0,0.08474302]
["bitfinex","BTCUSD",1731916231065,0.24374195,91893.0,91892.0,0.07961069]
["bitfinex","BTCUSD",1731916231283,0.24274195,91893.0,91892.0,0.08674351]
["bitfinex","BTCUSD",1731916231499,0.36554195,91893.0,91892.0,0.07861069]
["bitfinex","BTCUSD",1731916231921,0.36554195,91893.0,91892.0,0.07520822]
["bitfinex","BTCUSD",1731916232134,0.36554195,91893.0,91892.0,0.07220822]
["bitfinex","BTCUSD",1731916232135,0.36454195,91893.0,91892.0,0.07220822]
["bitfinex","BTCUSD",1731916232392,0.005,91883.0,91882.0,0.02512031]
["bitfinex","BTCUSD",1731916232603,0.131842,91876.0,91875.0,0.02512212]
["bitfinex","BTCUSD",1731916232826,0.217693,91873.0,91870.0,0.02512212]
["bitfinex","BTCUSD",1731916233049,0.0488,91870.0,91869.0,0.02512212]
["bitfinex","BTCUSD",1731916233267,0.0488,91870.0,91849.0,0.05]
["bitfinex","BTCUSD",1731916233268,0.108853,91867.0,91866.0,0.02512212]
["bitfinex","BTCUSD",1731916233479,0.24091555,91867.0,91866.0,0.04210628]
["bitfinex","BTCUSD",1731916233695,0.24091555,91867.0,91866.0,0.01698416]
["bitfinex","BTCUSD",1731916233696,0.13206255,91867.0,91866.0,0.01698416]
["bitfinex","BTCUSD",1731916233898,0.13206255,91867.0,91866.0,0.01883091]
["bitfinex","BTCUSD",1731916234144,0.13206255,91867.0,91866.0,0.01338526]
["bitfinex","BTCUSD",1731916234554,0.13206255,91867.0,91866.0,0.01153886]
["bitfinex","BTCUSD",1731916234775,0.13206255,91867.0,91866.0,0.01338526]
["bitfinex","BTCUSD",1731916235003,0.13206255,91867.0,91866.0,0.00813533]
["bitfinex","BTCUSD",1731916235230,0.13206255,91867.0,91866.0,0.00998173]
["bitfinex","BTCUSD",1731916235455,0.1761405,91867.0,91866.0,0.00998173]
["bitfinex","BTCUSD",1731916235684,0.1761405,91867.0,91866.0,0.00813533]
["bitfinex","BTCUSD",1731916235914,0.1761405,91867.0,91866.0,0.01498173]
["bitfinex","BTCUSD",1731916235915,0.1781405,91867.0,91866.0,0.01498173]
["bitfinex","BTCUSD",1731916236156,0.1771405,91867.0,91866.0,0.01198173]
["bitfinex","BTCUSD",1731916236395,0.1781405,91867.0,91866.0,0.01313533]
["bitfinex","BTCUSD",1731916236642,0.2859935,91867.0,91866.0,0.00813533]
["bitfinex","BTCUSD",1731916237094,0.2859935,91867.0,91866.0,0.03827157]
["bitfinex","BTCUSD",1731916237095,0.2879935,91867.0,91866.0,0.03827157]
["bitfinex","BTCUSD",1731916237326,0.2879935,91867.0,91866.0,0.01313533]
["bitfinex","BTCUSD",1731916237550,0.2879935,91867.0,91866.0,0.01113533]
["bitfinex","BTCUSD",1731916237551,0.2289935,91867.0,91866.0,0.01113533]
["bitfinex","BTCUSD",1731916238281,0.2289935,91867.0,91855.0,0.02513611]
["bitfinex","BTCUSD",1731916238282,0.3407405,91867.0,91855.0,0.02513611]
["bitfinex","BTCUSD",1731916238515,0.153973,91850.0,91849.0,0.0017154]
["bitfinex","BTCUSD",1731916238736,0.36303555,91850.0,91849.0,0.0017154]
["bitfinex","BTCUSD",1731916238952,0.36803555,91850.0,91849.0,0.0017154]
["bitfinex","BTCUSD",1731916239390,0.44553555,91850.0,91849.0,0.0017154]
["bitfinex","BTCUSD",1731916239601,0.46853555,91850.0,91849.0,0.0017154]
["bitfinex","BTCUSD",1731916239822,0.46953555,91850.0,91849.0,0.0047154]
["bitfinex","BTCUSD",1731916240027,0.51295393,91850.0,91849.0,0.0017154]
["bitfinex","BTCUSD",1731916240243,0.51295393,91850.0,91849.0,0.0047154]
["bitfinex","BTCUSD",1731916240244,0.50795393,91850.0,91849.0,0.0047154]
["bitfinex","BTCUSD",1731916240452,0.50895393,91850.0,91849.0,0.0047154]
["bitfinex","BTCUSD",1731916240859,0.50895393,91850.0,91838.0,0.0017158]
["bitfinex","BTCUSD",1731916240860,0.108886,91839.0,91838.0,0.0017158]
["bitfinex","BTCUSD",1731916241065,0.24094855,91839.0,91838.0,0.0017158]
["bitfinex","BTCUSD",1731916241280,0.24094855,91839.0,91838.0,0.03275162]
["bitfinex","BTCUSD",1731916241281,0.34594855,91839.0,91838.0,0.03275162]
["bitfinex","BTCUSD",1731916241489,0.47354855,91839.0,91838.0,0.03275162]
["bitfinex","BTCUSD",1731916241712,0.47354855,91839.0,91820.0,0.02482952]
["bitfinex","BTCUSD",1731916241713,0.123,91825.0,91820.0,0.02482952]
["bitfinex","BTCUSD",1731916241928,0.023,91816.0,91813.0,0.02482952]
["bitfinex","BTCUSD",1731916242149,0.108922,91809.0,91799.0,0.0017166]
["bitfinex","BTCUSD",1731916242328,0.217831,91814.0,91800.0,0.05578866]
["bitfinex","BTCUSD",1731916242563,0.10892,91810.0,91808.0,0.02479525]
["bitfinex","BTCUSD",1731916242753,0.27234829,91813.0,91809.0,0.05578866]
["bitfinex","BTCUSD",1731916242963,0.10892,91811.0,91810.0,0.05578866]
["bitfinex","BTCUSD",1731916243299,0.21798255,91811.0,91810.0,0.05578866]
["bitfinex","BTCUSD",1731916243507,0.36858255,91811.0,91810.0,0.02479464]
["bitfinex","BTCUSD",1731916243718,0.029,91810.0,91808.0,0.002]
["bitfinex","BTCUSD",1731916243922,0.45882655,91809.0,91808.0,0.002]
["bitfinex","BTCUSD",1731916244353,0.45882655,91809.0,91808.0,0.01748049]
["bitfinex","BTCUSD",1731916244552,0.45882655,91809.0,91808.0,0.04222225]
["bitfinex","BTCUSD",1731916245170,0.45982655,91809.0,91808.0,0.04322225]
["bitfinex","BTCUSD",1731916245372,0.45982655,91809.0,91808.0,0.01848049]
["bitfinex","BTCUSD",1731916245519,0.45982655,91809.0,91808.0,0.01548049]
["bitfinex","BTCUSD",1731916245895,0.46082655,91809.0,91808.0,0.01848049]
["bitfinex","BTCUSD",1731916246016,0.45882655,91809.0,91808.0,0.01548049]
["bitfinex","BTCUSD",1731916246427,0.46082655,91809.0,91808.0,0.005]
["bitfinex","BTCUSD",1731916246840,0.45982655,91809.0,91808.0,0.01843987]
["bitfinex","BTCUSD",1731916247038,0.55982655,91809.0,91808.0,0.003]
["bitfinex","BTCUSD",1731916247246,0.56582655,91809.0,91808.0,0.005]
["bitfinex","BTCUSD",1731916248140,0.56482655,91809.0,91808.0,0.002]
["bitfinex","BTCUSD",1731916248400,0.56482655,91809.0,91808.0,0.005]
["bitfinex","BTCUSD",1731916248590,0.56482655,91809.0,91808.0,0.003]
["bitfinex","BTCUSD",1731916248730,0.131931,91801.0,91800.0,0.0017134]
["bitfinex","BTCUSD",1731916248930,0.24099355,91801.0,91800.0,0.0017134]
["bitfinex","BTCUSD",1731916250005,0.24199355,91801.0,91800.0,0.0047134]
["bitfinex","BTCUSD",1731916250197,0.24299355,91801.0,91800.0,0.0067134]
["bitfinex","BTCUSD",1731916251381,0.13306255,91801.0,91800.0,0.0037134]
["bitfinex","BTCUSD",1731916251600,0.11006255,91801.0,91800.0,0.0057134]
["bitfinex","BTCUSD",1731916251834,0.11106255,91801.0,91800.0,0.0047134]
["bitfinex","BTCUSD",1731916252053,0.003,91801.0,91800.0,0.13460889]
["bitfinex","BTCUSD",1731916252279,0.003,91801.0,91800.0,0.13460896]
["bitfinex","BTCUSD",1731916252503,0.03829891,91809.0,91800.0,0.24053996]
["bitfinex","BTCUSD",1731916252740,0.001,91801.0,91800.0,0.34106887]
["bitfinex","BTCUSD",1731916252954,0.001,91801.0,91800.0,0.37311192]
["bitfinex","BTCUSD",1731916253185,0.002,91801.0,91800.0,0.34946982]
["bitfinex","BTCUSD",1731916253388,0.002,91801.0,91800.0,0.13160682]
["bitfinex","BTCUSD",1731916253543,0.003,91801.0,91800.0,0.13460682]
["bitfinex","BTCUSD",1731916253751,0.003,91801.0,91749.0,0.02464364]
["bitfinex","BTCUSD",1731916253966,0.003,91801.0,91737.0,0.1]
["bitfinex","BTCUSD",1731916253967,0.003,91801.0,91800.0,0.11041444]
["bitfinex","BTCUSD",1731916254166,0.003,91801.0,91786.0,0.217896]
["bitfinex","BTCUSD",1731916254361,0.111932,91801.0,91800.0,0.00148244]
["bitfinex","BTCUSD",1731916254573,0.111932,91801.0,91788.0,0.108945]
["bitfinex","BTCUSD",1731916254779,0.110932,91801.0,91785.0,0.217899]
["bitfinex","BTCUSD",1731916254944,0.108932,91801.0,91789.0,0.11042744]
["bitfinex","BTCUSD",1731916255167,0.001,91801.0,91800.0,0.003]
["bitfinex","BTCUSD",1731916255373,0.001,91801.0,91793.0,0.00217853]
["bitfinex","BTCUSD",1731916255748,0.16828574,91805.0,91793.0,0.11111853]
["bitfinex","BTCUSD",1731916255951,0.001,91801.0,91794.0,0.108939]
["bitfinex","BTCUSD",1731916256154,0.001,91801.0,91795.0,0.00217853]
["bitfinex","BTCUSD",1731916256379,0.001,91801.0,91800.0,0.001]
["bitfinex","BTCUSD",1731916256790,0.109931,91801.0,91800.0,0.001]
["bitfinex","BTCUSD",1731916257007,0.108931,91801.0,91800.0,0.001]
["bitfinex","BTCUSD",1731916257627,0.005,91803.0,91788.0,0.108946]
["bitfinex","BTCUSD",1731916257834,0.108939,91795.0,91783.0,0.108952]
["bitfinex","BTCUSD",1731916258057,0.108939,91795.0,91793.0,0.001]
["bitfinex","BTCUSD",1731916258269,0.108938,91795.0,91783.0,0.108952]
["bitfinex","BTCUSD",1731916258497,0.002,91802.0,91793.0,0.001]
["bitfinex","BTCUSD",1731916258498,0.217869,91798.0,91793.0,0.001]
["bitfinex","BTCUSD",1731916258717,0.108936,91797.0,91793.0,0.001]
["bitfinex","BTCUSD",1731916258930,0.108936,91797.0,91784.0,0.108951]
["bitfinex","BTCUSD",1731916259137,0.217869,91798.0,91778.0,0.217915]
["bitfinex","BTCUSD",1731916259338,0.002,91795.0,91793.0,0.001]
["bitfinex","BTCUSD",1731916259755,0.001,91795.0,91785.0,0.108949]
["bitfinex","BTCUSD",1731916259959,0.001,91795.0,91784.0,0.001]
["bitfinex","BTCUSD",1731916260161,0.109938,91795.0,91784.0,0.10995]
["bitfinex","BTCUSD",1731916260370,0.001,91795.0,91785.0,0.10895]
["bitfinex","BTCUSD",1731916260568,0.001,91795.0,91785.0,0.11041902]
["bitfinex","BTCUSD",1731916260788,0.108939,91794.0,91785.0,0.00146902]
["bitfinex","BTCUSD",1731916261046,0.108937,91796.0,91785.0,0.00146902]
["bitfinex","BTCUSD",1731916261233,0.108938,91795.0,91785.0,0.00146902]
["bitfinex","BTCUSD",1731916261440,0.108939,91794.0,91785.0,0.00146902]
["bitfinex","BTCUSD",1731916261599,0.108942,91792.0,91785.0,0.00146902]
["bitfinex","BTCUSD",1731916261843,0.16428574,91795.0,91793.0,0.001]
["bitfinex","BTCUSD",1731916261958,0.10894,91794.0,91793.0,0.001]
["bitfinex","BTCUSD",1731916262366,0.10894,91794.0,91783.0,0.108952]
["bitfinex","BTCUSD",1731916262635,0.001,91794.0,91785.0,0.001]
["bitfinex","BTCUSD",1731916262845,0.001,91792.0,91785.0,0.002]
["bitfinex","BTCUSD",1731916263045,0.001,91792.0,91786.0,0.00163225]
["bitfinex","BTCUSD",1731916263303,0.109942,91792.0,91786.0,0.00163225]
["bitfinex","BTCUSD",1731916263496,0.108945,91789.0,91786.0,0.00163225]
["bitfinex","BTCUSD",1731916263723,0.001,91792.0,91785.0,0.001]
["bitfinex","BTCUSD",1731916263932,0.108943,91791.0,91786.0,0.02437001]
["bitfinex","BTCUSD",1731916264123,0.108943,91791.0,91787.0,0.02437001]
["bitfinex","BTCUSD",1731916264333,0.108945,91789.0,91788.0,0.02437001]
["bitfinex","BTCUSD",1731916265317,0.108943,91791.0,91788.0,0.02437001]
["bitfinex","BTCUSD",1731916265549,0.109943,91791.0,91789.0,0.02437001]
["bitfinex","BTCUSD",1731916265690,0.109943,91791.0,91790.0,0.03962347]
["bitfinex","BTCUSD",1731916265902,0.108943,91791.0,91790.0,0.03962347]
["bitfinex","BTCUSD",1731916266123,0.22300555,91791.0,91790.0,0.03962347]
["bitfinex","BTCUSD",1731916266776,0.22600555,91791.0,91790.0,0.03962347]
["bitfinex","BTCUSD",1731916267440,0.135944,91790.0,91789.0,0.001]
["bitfinex","BTCUSD",1731916267638,0.34500655,91790.0,91789.0,0.0407435]
["bitfinex","BTCUSD",1731916268056,0.34500655,91790.0,91789.0,0.01528573]
["bitfinex","BTCUSD",1731916268255,0.34500655,91790.0,91789.0,0.03976513]
["bitfinex","BTCUSD",1731916268473,0.34500655,91790.0,91789.0,0.0244794]
["bitfinex","BTCUSD",1731916268474,0.47470655,91790.0,91789.0,0.0244794]
["bitfinex","BTCUSD",1731916268675,0.47470655,91790.0,91789.0,0.0254794]
["bitfinex","BTCUSD",1731916268910,0.47470655,91790.0,91789.0,0.001]
["bitfinex","BTCUSD",1731916268911,0.47570655,91790.0,91789.0,0.001]
["bitfinex","BTCUSD",1731916269106,0.47670655,91790.0,91789.0,0.002]
["bitfinex","BTCUSD",1731916269580,0.47570655,91790.0,91789.0,0.001]
["bitfinex","BTCUSD",1731916270024,0.47870655,91790.0,91789.0,0.002]
["bitfinex","BTCUSD",1731916270623,0.108979,91761.0,91749.0,0.022226]
["bitfinex","BTCUSD",1731916270950,0.108977,91763.0,91760.0,0.16328574]
["bitfinex","BTCUSD",1731916271183,0.005,91767.0,91761.0,0.02449532]
["bitfinex","BTCUSD",1731916271384,0.217945,91766.0,91761.0,0.02448994]
["bitfinex","BTCUSD",1731916271535,0.108977,91762.0,91761.0,0.02448994]
["bitfinex","BTCUSD",1731916271736,0.108974,91765.0,91761.0,0.0244989]
["bitfinex","BTCUSD",1731916271938,0.21795,91764.0,91751.0,0.10899]
["bitfinex","BTCUSD",1731916272146,0.217945,91766.0,91749.0,0.24121]
["bitfinex","BTCUSD",1731916272147,0.108976,91763.0,91754.0,0.108986]
["bitfinex","BTCUSD",1731916272374,0.108976,91763.0,91755.0,0.02449849]
["bitfinex","BTCUSD",1731916272524,0.001,91761.0,91756.0,0.02449849]
["bitfinex","BTCUSD",1731916272738,0.001,91761.0,91749.0,0.24221]
["bitfinex","BTCUSD",1731916272739,0.001,91761.0,91757.0,0.02449849]
["bitfinex","BTCUSD",1731916272947,0.001,91761.0,91758.0,0.02449849]
["bitfinex","BTCUSD",1731916273145,0.001,91761.0,91760.0,0.108979]
["bitfinex","BTCUSD",1731916273353,0.001,91761.0,91760.0,0.13565677]
["bitfinex","BTCUSD",1731916273572,0.005,91772.0,91760.0,0.02667777]
["bitfinex","BTCUSD",1731916273784,0.005,91772.0,91759.0,0.0753]
["bitfinex","BTCUSD",1731916273785,0.16328574,91765.0,91761.0,0.13347649]
["bitfinex","BTCUSD",1731916273993,0.001,91764.0,91762.0,0.02449849]
["bitfinex","BTCUSD",1731916274201,0.16328574,91765.0,91763.0,0.02449849]
["bitfinex","BTCUSD",1731916274422,0.16328574,91765.0,91764.0,0.02449849]
["bitfinex","BTCUSD",1731916274625,0.108969,91769.0,91764.0,0.02449849]
["bitfinex","BTCUSD",1731916274841,0.108969,91769.0,91761.0,0.108978]
["bitfinex","BTCUSD",1731916274842,0.108969,91769.0,91765.0,0.02449849]
["bitfinex","BTCUSD",1731916275044,0.005,91772.0,91766.0,0.02449849]
["bitfinex","BTCUSD",1731916275259,0.005,91772.0,91767.0,0.02449849]
["bitfinex","BTCUSD",1731916275462,0.1,91781.0,91768.0,0.24243849]
["bitfinex","BTCUSD",1731916275691,0.16328574,91780.0,91770.0,0.217936]
["bitfinex","BTCUSD",1731916275936,0.27222574,91794.0,91771.0,0.02667752]
["bitfinex","BTCUSD",1731916276154,0.16328574,91794.0,91783.0,0.108952]
["bitfinex","BTCUSD",1731916276381,0.10895,91785.0,91784.0,0.02449849]
["bitfinex","BTCUSD",1731916276837,0.19095,91785.0,91784.0,0.02449849]
["bitfinex","BTCUSD",1731916277058,0.19295,91785.0,91784.0,0.02449849]
["bitfinex","BTCUSD",1731916277679,0.19395,91785.0,91784.0,0.02549849]
["bitfinex","BTCUSD",1731916277918,0.19195,91785.0,91784.0,0.02449849]
["bitfinex","BTCUSD",1731916278130,0.19095,91785.0,91784.0,0.02449849]
["bitfinex","BTCUSD",1731916278340,0.001,91785.0,91784.0,0.02549849]
["bitfinex","BTCUSD",1731916278545,0.15493636,91785.0,91784.0,0.02549849]
["bitfinex","BTCUSD",1731916278749,0.15593636,91785.0,91784.0,0.02649849]
["bitfinex","BTCUSD",1731916278983,0.002,91785.0,91784.0,0.002]
["bitfinex","BTCUSD",1731916279198,0.002,91785.0,91784.0,0.0264778]
["bitfinex","BTCUSD",1731916279407,0.001,91785.0,91784.0,0.0254778]
["bitfinex","BTCUSD",1731916279616,0.002,91785.0,91784.0,0.0264778]
["bitfinex","BTCUSD",1731916279816,0.001,91785.0,91784.0,0.0254778]
["bitfinex","BTCUSD",1731916280249,0.11095,91785.0,91784.0,0.0264778]
["bitfinex","BTCUSD",1731916280462,0.11095,91785.0,91784.0,0.04177219]
["bitfinex","BTCUSD",1731916281515,0.11095,91785.0,91784.0,0.002]
["bitfinex","BTCUSD",1731916281718,0.11095,91785.0,91784.0,0.04161448]
["bitfinex","BTCUSD",1731916281923,0.002,91785.0,91784.0,0.04161448]
["bitfinex","BTCUSD",1731916282325,0.211897,91787.0,91784.0,0.04161448]
["bitfinex","BTCUSD",1731916282532,0.10895,91785.0,91784.0,0.002]
["bitfinex","BTCUSD",1731916282752,0.10895,91785.0,91784.0,0.04162777]
["bitfinex","BTCUSD",1731916283615,0.22301255,91785.0,91784.0,0.04162777]
["bitfinex","BTCUSD",1731916283975,0.22301255,91785.0,91784.0,0.04062777]
["bitfinex","BTCUSD",1731916284179,0.21801255,91785.0,91784.0,0.04062777]
["bitfinex","BTCUSD",1731916284359,0.21801255,91785.0,91784.0,0.04162777]
["bitfinex","BTCUSD",1731916284715,0.01,91789.0,91784.0,0.04063665]
["bitfinex","BTCUSD",1731916285052,0.108946,91788.0,91785.0,0.03963665]
["bitfinex","BTCUSD",1731916285200,0.108946,91788.0,91786.0,0.03963665]
["bitfinex","BTCUSD",1731916285397,0.108946,91788.0,91787.0,0.03963665]
["bitfinex","BTCUSD",1731916286436,0.24600855,91788.0,91787.0,0.03963665]
["bitfinex","BTCUSD",1731916286665,0.37270855,91788.0,91787.0,0.03963665]
["bitfinex","BTCUSD",1731916287489,0.37470855,91788.0,91787.0,0.04063665]
["bitfinex","BTCUSD",1731916287947,0.37370855,91788.0,91787.0,0.04063665]
["bitfinex","BTCUSD",1731916288168,0.37470855,91788.0,91787.0,0.04265311]
["bitfinex","BTCUSD",1731916289197,0.37270855,91788.0,91787.0,0.01825096]
["bitfinex","BTCUSD",1731916289403,0.37270855,91788.0,91787.0,0.04265728]
["bitfinex","BTCUSD",1731916289845,0.37470855,91788.0,91787.0,0.04265728]
["bitfinex","BTCUSD",1731916290515,0.37470855,91788.0,91787.0,0.01825096]
["bitfinex","BTCUSD",1731916293151,0.48470855,91788.0,91787.0,0.01825096]
["bitfinex","BTCUSD",1731916293397,0.48270855,91788.0,91787.0,0.01825096]
["bitfinex","BTCUSD",1731916293623,0.48470855,91788.0,91787.0,0.003]
["bitfinex","BTCUSD",1731916294329,0.24895,91785.0,91784.0,0.0017152]
["bitfinex","BTCUSD",1731916294565,0.35801255,91785.0,91784.0,0.0017152]
["bitfinex","BTCUSD",1731916295306,0.32801255,91785.0,91784.0,0.0017152]
["bitfinex","BTCUSD",1731916295802,0.33001255,91785.0,91784.0,0.0017152]
["bitfinex","BTCUSD",1731916296665,0.35401255,91785.0,91784.0,0.0027152]
["bitfinex","BTCUSD",1731916297094,0.35301255,91785.0,91784.0,0.0037152]
["bitfinex","BTCUSD",1731916297327,0.35501255,91785.0,91784.0,0.0037152]
["bitfinex","BTCUSD",1731916297558,0.34601255,91785.0,91784.0,0.0027152]
["bitfinex","BTCUSD",1731916298040,0.34501255,91785.0,91784.0,0.0017152]
["bitfinex","BTCUSD",1731916298273,0.34601255,91785.0,91784.0,0.0027152]
["bitfinex","BTCUSD",1731916298598,0.34701255,91785.0,91784.0,0.0027152]
["bitfinex","BTCUSD",1731916298992,0.34701255,91785.0,91784.0,0.0017152]
["bitfinex","BTCUSD",1731916298993,0.34601255,91785.0,91784.0,0.0017152]
["bitfinex","BTCUSD",1731916300565,0.34801255,91785.0,91784.0,0.0037152]
["bitfinex","BTCUSD",1731916300776,0.34701255,91785.0,91784.0,0.0027152]
["bitfinex","BTCUSD",1731916300996,0.34601255,91785.0,91784.0,0.0017152]
["bitfinex","BTCUSD",1731916301409,0.34801255,91785.0,91784.0,0.0047152]
["bitfinex","BTCUSD",1731916301626,0.34601255,91785.0,91784.0,0.0027152]
["bitfinex","BTCUSD",1731916302034,0.34501255,91785.0,91784.0,0.0017152]
["bitfinex","BTCUSD",1731916302220,0.34501255,91785.0,91784.0,0.0037152]
["bitfinex","BTCUSD",1731916302421,0.34701255,91785.0,91784.0,0.0047152]
["bitfinex","BTCUSD",1731916303723,0.34601255,91785.0,91784.0,0.0037152]
["bitfinex","BTCUSD",1731916303925,0.34701255,91785.0,91784.0,0.0047152]
["bitfinex","BTCUSD",1731916304318,0.34601255,91785.0,91784.0,0.0027152]
["bitfinex","BTCUSD",1731916304550,0.34601255,91785.0,91784.0,0.0037152]
["bitfinex","BTCUSD",1731916304725,0.34701255,91785.0,91784.0,0.0047152]
["bitfinex","BTCUSD",1731916305260,0.34601255,91785.0,91784.0,0.0037152]
["bitfinex","BTCUSD",1731916305463,0.34701255,91785.0,91784.0,0.0047152]
["bitfinex","BTCUSD",1731916306291,0.34501255,91785.0,91784.0,0.0047152]
["bitfinex","BTCUSD",1731916306712,0.31701255,91785.0,91784.0,0.0047152]
["bitfinex","BTCUSD",1731916306941,0.31701255,91785.0,91784.0,0.01997677]
["bitfinex","BTCUSD",1731916307148,0.32201255,91785.0,91784.0,0.01997677]
["bitfinex","BTCUSD",1731916308144,0.31701255,91785.0,91784.0,0.01997677]
["bitfinex","BTCUSD",1731916308408,0.34501255,91785.0,91784.0,0.01997677]
["bitfinex","BTCUSD",1731916309419,0.34701255,91785.0,91784.0,0.01997677]
["bitfinex","BTCUSD",1731916311174,0.34501255,91785.0,91784.0,0.01997677]
["bitfinex","BTCUSD",1731916311384,0.34001255,91785.0,91784.0,0.01997677]
["bitfinex","BTCUSD",1731916311590,0.34501255,91785.0,91784.0,0.01997677]
["bitfinex","BTCUSD",1731916311793,0.34701255,91785.0,91784.0,0.01997677]
["bitfinex","BTCUSD",1731916312427,0.34701255,91785.0,91784.0,0.01998259]
["bitfinex","BTCUSD",1731916312641,0.33901255,91785.0,91784.0,0.0047152]
["bitfinex","BTCUSD",1731916313081,0.33901255,91785.0,91784.0,0.0199823]
["bitfinex","BTCUSD",1731916316181,0.002,91785.0,91784.0,0.0199823]
["bitfinex","BTCUSD",1731916317238,0.001,91785.0,91784.0,0.0189823]
["bitfinex","BTCUSD",1731916317441,0.0008577,91788.0,91784.0,0.0169823]
["bitfinex","BTCUSD",1731916317698,0.002,91785.0,91784.0,0.0047152]
["bitfinex","BTCUSD",1731916317899,0.002,91785.0,91784.0,0.01998144]
["bitfinex","BTCUSD",1731916318115,0.001,91785.0,91784.0,0.01898144]
["bitfinex","BTCUSD",1731916318779,0.001,91785.0,91784.0,0.13293244]
["bitfinex","BTCUSD",1731916319207,0.0018577,91785.0,91784.0,0.12192354]
["bitfinex","BTCUSD",1731916319407,0.0008577,91785.0,91784.0,0.12419303]
["bitfinex","BTCUSD",1731916319668,0.0018577,91785.0,91784.0,0.12619303]
["bitfinex","BTCUSD",1731916319881,0.0018577,91785.0,91784.0,0.01624203]
["bitfinex","BTCUSD",1731916320092,0.0018577,91785.0,91784.0,0.12519303]
["bitfinex","BTCUSD",1731916320308,0.0028577,91785.0,91784.0,0.12837178]
["bitfinex","BTCUSD",1731916320705,0.0028577,91785.0,91784.0,0.12619303]
["bitfinex","BTCUSD",1731916321102,0.0028577,91785.0,91784.0,0.01724203]
["bitfinex","BTCUSD",1731916321446,0.0028577,91785.0,91784.0,0.12619303]
["bitfinex","BTCUSD",1731916321643,0.0028577,91785.0,91784.0,0.110951]
["bitfinex","BTCUSD",1731916322337,0.0028577,91785.0,91784.0,0.002]
["bitfinex","BTCUSD",1731916323540,0.1168077,91785.0,91784.0,0.002]
["bitfinex","BTCUSD",1731916324601,0.24887025,91785.0,91784.0,0.002]
["bitfinex","BTCUSD",1731916325411,0.29314949,91785.0,91784.0,0.002]
["bitfinex","BTCUSD",1731916327007,0.51904949,91785.0,91784.0,0.002]
["bitfinex","BTCUSD",1731916327208,0.52104949,91785.0,91784.0,0.002]
["bitfinex","BTCUSD",1731916327387,0.51304949,91785.0,91784.0,0.002]
["bitfinex","BTCUSD",1731916328691,0.51304949,91785.0,91784.0,0.001]
["bitfinex","BTCUSD",1731916328916,0.51404949,91785.0,91784.0,0.002]
["bitfinex","BTCUSD",1731916329135,0.005,91773.0,91743.0,0.1279]
["bitfinex","BTCUSD",1731916329350,0.108982,91759.0,91758.0,0.16328574]
["bitfinex","BTCUSD",1731916329592,0.002,91771.0,91743.0,0.1279]
["bitfinex","BTCUSD",1731916329828,0.108979,91761.0,91746.0,0.217993]
["bitfinex","BTCUSD",1731916330041,0.16328574,91768.0,91749.0,0.108992]
["bitfinex","BTCUSD",1731916330268,0.16328574,91768.0,91741.0,0.218004]
["bitfinex","BTCUSD",1731916330269,0.105,91754.0,91736.0,0.005]
["bitfinex","BTCUSD",1731916330469,0.217976,91753.0,91743.0,0.001]
["bitfinex","BTCUSD",1731916330693,0.108996,91747.0,91743.0,0.001]
["bitfinex","BTCUSD",1731916330927,0.108996,91747.0,91735.0,0.109009]
["bitfinex","BTCUSD",1731916331225,0.108995,91747.0,91733.0,0.109011]
["bitfinex","BTCUSD",1731916331456,0.108995,91747.0,91746.0,0.0017154]
["bitfinex","BTCUSD",1731916332394,0.108995,91747.0,91746.0,0.0027154]
["bitfinex","BTCUSD",1731916332626,0.04425181,91748.0,91746.0,0.0017154]
["bitfinex","BTCUSD",1731916332844,0.10899,91751.0,91746.0,0.0017154]
["bitfinex","BTCUSD",1731916333064,0.002,91747.0,91746.0,0.0037154]
["bitfinex","BTCUSD",1731916333293,0.002,91747.0,91746.0,0.0027154]
["bitfinex","BTCUSD",1731916333777,0.001,91747.0,91746.0,0.0037154]
["bitfinex","BTCUSD",1731916334221,0.002,91747.0,91746.0,0.0047154]
["bitfinex","BTCUSD",1731916335340,0.002,91747.0,91746.0,0.0027154]
["bitfinex","BTCUSD",1731916335599,0.001,91747.0,91746.0,0.0027154]
["bitfinex","BTCUSD",1731916335807,0.002,91747.0,91746.0,0.0037154]
["bitfinex","BTCUSD",1731916336059,0.001,91747.0,91746.0,0.0017154]
["bitfinex","BTCUSD",1731916336504,0.003,91747.0,91746.0,0.0037154]
["bitfinex","BTCUSD",1731916336747,0.001,91747.0,91746.0,0.0027154]
["bitfinex","BTCUSD",1731916337204,0.002,91747.0,91746.0,0.0037154]
["bitfinex","BTCUSD",1731916338568,0.0451662,91756.0,91748.0,0.108993]
["bitfinex","BTCUSD",1731916338864,0.16328574,91752.0,91749.0,0.0014814]
["bitfinex","BTCUSD",1731916339093,0.1,91756.0,91746.0,0.0027154]
["bitfinex","BTCUSD",1731916339294,0.001,91747.0,91746.0,0.0037154]
["bitfinex","BTCUSD",1731916339557,0.38125674,91755.0,91746.0,0.0027154]
["bitfinex","BTCUSD",1731916339761,0.108994,91749.0,91746.0,0.0027154]
["bitfinex","BTCUSD",1731916339958,0.38125674,91755.0,91748.0,0.001]
["bitfinex","BTCUSD",1731916340172,0.108987,91754.0,91746.0,0.0017154]
["bitfinex","BTCUSD",1731916340334,0.108988,91753.0,91746.0,0.0017154]
["bitfinex","BTCUSD",1731916340574,0.001,91747.0,91746.0,0.0027154]
["bitfinex","BTCUSD",1731916342280,0.16328574,91755.0,91746.0,0.0027154]
["bitfinex","BTCUSD",1731916342281,0.10899,91752.0,91746.0,0.0027154]
["bitfinex","BTCUSD",1731916342508,0.108988,91754.0,91748.0,0.001]
["bitfinex","BTCUSD",1731916342719,0.15728574,91755.0,91748.0,0.001]
["bitfinex","BTCUSD",1731916342928,0.15728574,91755.0,91746.0,0.1117104]
["bitfinex","BTCUSD",1731916343136,0.001,91747.0,91746.0,0.1127114]
["bitfinex","BTCUSD",1731916343343,0.04457889,91758.0,91746.0,0.0782154]
["bitfinex","BTCUSD",1731916343561,0.04457889,91758.0,91751.0,0.10899]
["bitfinex","BTCUSD",1731916343562,0.16328574,91757.0,91751.0,0.10899]
["bitfinex","BTCUSD",1731916343786,0.001,91754.0,91751.0,0.10899]
["bitfinex","BTCUSD",1731916344213,0.001,91754.0,91748.0,0.217987]
["bitfinex","BTCUSD",1731916344214,0.001,91754.0,91749.0,0.108992]
["bitfinex","BTCUSD",1731916344903,0.001,91754.0,91750.0,0.108991]
["bitfinex","BTCUSD",1731916345558,0.04462489,91762.0,91746.0,0.0802154]
["bitfinex","BTCUSD",1731916345762,0.16328574,91765.0,91751.0,0.001]
["bitfinex","BTCUSD",1731916345968,0.001,91757.0,91756.0,0.108984]
["bitfinex","BTCUSD",1731916346173,0.16328574,91755.0,91750.0,0.002]
["bitfinex","BTCUSD",1731916346348,0.16328574,91765.0,91750.0,0.002]
["bitfinex","BTCUSD",1731916346349,0.001,91754.0,91751.0,0.10899]
["bitfinex","BTCUSD",1731916346618,0.001,91754.0,91753.0,0.108988]
["bitfinex","BTCUSD",1731916347235,0.16428574,91765.0,91754.0,0.108986]
["bitfinex","BTCUSD",1731916347435,0.108975,91764.0,91751.0,0.003]
["bitfinex","BTCUSD",1731916347641,0.16528574,91765.0,91754.0,0.108987]
["bitfinex","BTCUSD",1731916347843,0.16528574,91765.0,91751.0,0.003]
["bitfinex","BTCUSD",1731916348050,0.16528574,91765.0,91755.0,0.108985]
["bitfinex","BTCUSD",1731916348457,0.16428574,91765.0,91755.0,0.108985]
["bitfinex","BTCUSD",1731916348864,0.04321652,91769.0,91757.0,0.108982]
["bitfinex","BTCUSD",1731916349042,0.04321652,91769.0,91753.0,0.217976]
["bitfinex","BTCUSD",1731916349043,0.04321652,91769.0,91759.0,0.10898]
["bitfinex","BTCUSD",1731916349244,0.27225274,91771.0,91759.0,0.10898]
["bitfinex","BTCUSD",1731916349398,0.001,91765.0,91757.0,0.108983]
["bitfinex","BTCUSD",1731916349605,0.002,91765.0,91757.0,0.108983]
["bitfinex","BTCUSD",1731916349805,0.001,91765.0,91757.0,0.108983]
["bitfinex","BTCUSD",1731916350351,0.001,91765.0,91759.0,0.004]
["bitfinex","BTCUSD",1731916350786,0.10897,91768.0,91759.0,0.002]
["bitfinex","BTCUSD",1731916351361,0.10897,91768.0,91757.0,0.108983]
["bitfinex","BTCUSD",1731916351772,0.001,91765.0,91757.0,0.109983]
["bitfinex","BTCUSD",1731916351978,0.002,91765.0,91758.0,0.00182419]
["bitfinex","BTCUSD",1731916352126,0.10897,91768.0,91758.0,0.00182419]
["bitfinex","BTCUSD",1731916352742,0.11097,91768.0,91758.0,0.00182419]
["bitfinex","BTCUSD",1731916353148,0.001,91765.0,91759.0,0.108981]
["bitfinex","BTCUSD",1731916353353,0.001,91768.0,91759.0,0.108981]
["bitfinex","BTCUSD",1731916353563,0.001,91768.0,91767.0,0.108971]
["bitfinex","BTCUSD",1731916353978,0.001,91768.0,91767.0,0.11115031]
["bitfinex","BTCUSD",1731916354178,0.001,91768.0,91767.0,0.11115013]
["bitfinex","BTCUSD",1731916354292,0.051,91768.0,91767.0,0.11297432]
["bitfinex","BTCUSD",1731916354492,0.051,91768.0,91767.0,0.11079519]
["bitfinex","BTCUSD",1731916354936,0.052,91768.0,91767.0,0.108971]
["bitfinex","BTCUSD",1731916355137,0.052,91768.0,91767.0,0.113971]
["bitfinex","BTCUSD",1731916355341,0.052,91768.0,91767.0,0.22303355]
["bitfinex","BTCUSD",1731916355555,0.051,91768.0,91767.0,0.22303355]
["bitfinex","BTCUSD",1731916355721,0.051,91768.0,91767.0,0.114971]
["bitfinex","BTCUSD",1731916356243,0.04772331,91768.0,91767.0,0.113971]
["bitfinex","BTCUSD",1731916356451,0.04872331,91768.0,91767.0,0.115971]
["bitfinex","BTCUSD",1731916356650,0.04972331,91768.0,91767.0,0.13846551]
["bitfinex","BTCUSD",1731916357557,0.04172331,91768.0,91767.0,0.13846551]
["bitfinex","BTCUSD",1731916357978,0.04072331,91768.0,91767.0,0.13746551]
["bitfinex","BTCUSD",1731916358189,0.04172331,91768.0,91767.0,0.13846551]
["bitfinex","BTCUSD",1731916358374,0.04172331,91768.0,91767.0,0.24752806]
["bitfinex","BTCUSD",1731916359606,0.04172331,91768.0,91767.0,0.14238106]
["bitfinex","BTCUSD",1731916359809,0.04172331,91768.0,91767.0,0.24752706]
["bitfinex","BTCUSD",1731916363165,0.04172331,91768.0,91767.0,0.349706]
["bitfinex","BTCUSD",1731916363375,0.04172331,91768.0,91767.0,0.42892706]
["bitfinex","BTCUSD",1731916364259,0.03972331,91768.0,91767.0,0.42592706]
["bitfinex","BTCUSD",1731916364465,0.04072331,91768.0,91767.0,0.42692706]
["bitfinex","BTCUSD",1731916364900,0.03972331,91768.0,91767.0,0.42592706]
["bitfinex","BTCUSD",1731916365106,0.04072331,91768.0,91767.0,0.42692706]
["bitfinex","BTCUSD",1731916365316,0.04172331,91768.0,91767.0,0.42792706]
["bitfinex","BTCUSD",1731916372618,0.03372331,91768.0,91767.0,0.42792706]
["bitfinex","BTCUSD",1731916374597,0.03372331,91768.0,91767.0,0.42748627]
["bitfinex","BTCUSD",1731916377522,0.02872331,91768.0,91767.0,0.42748627]
["bitfinex","BTCUSD",1731916379396,0.02872331,91768.0,91767.0,0.42920187]
["bitfinex","BTCUSD",1731916380624,0.02872331,91768.0,91767.0,0.34780187]
["bitfinex","BTCUSD",1731916380829,0.02872331,91768.0,91767.0,0.38170001]
["bitfinex","BTCUSD",1731916381055,0.02872331,91768.0,91767.0,0.34780187]
["bitfinex","BTCUSD",1731916381468,0.02872331,91768.0,91767.0,0.38170139]
["bitfinex","BTCUSD",1731916381677,1e-08,91769.0,91768.0,0.21352921]
["bitfinex","BTCUSD",1731916381906,1e-08,91769.0,91768.0,0.32477055]
["bitfinex","BTCUSD",1731916382119,1e-08,91769.0,91768.0,0.32259176]
["bitfinex","BTCUSD",1731916382339,1e-08,91769.0,91768.0,0.3564966]
["bitfinex","BTCUSD",1731916383588,0.00100001,91769.0,91768.0,0.3574966]
["bitfinex","BTCUSD",1731916383791,0.00200001,91769.0,91768.0,0.37376395]
["bitfinex","BTCUSD",1731916384198,0.00200001,91769.0,91768.0,0.37376397]
["bitfinex","BTCUSD",1731916386090,0.00200001,91769.0,91768.0,0.45446397]
["bitfinex","BTCUSD",1731916386503,0.00100001,91769.0,91768.0,0.47646397]
["bitfinex","BTCUSD",1731916386708,0.00100001,91769.0,91768.0,0.4611966]
["bitfinex","BTCUSD",1731916386924,0.00200001,91769.0,91768.0,0.4621966]
["bitfinex","BTCUSD",1731916387549,0.15728575,91782.0,91781.0,0.11351421]
["bitfinex","BTCUSD",1731916387760,0.15728575,91782.0,91781.0,0.22257676]
["bitfinex","BTCUSD",1731916388168,0.0008577,91785.0,91784.0,0.00455921]
["bitfinex","BTCUSD",1731916388380,0.0008577,91785.0,91784.0,0.11351021]
["bitfinex","BTCUSD",1731916388822,0.0008577,91785.0,91784.0,0.108951]
["bitfinex","BTCUSD",1731916389243,0.1295577,91785.0,91784.0,0.108951]
["bitfinex","BTCUSD",1731916390285,0.1305577,91785.0,91784.0,0.109951]
["bitfinex","BTCUSD",1731916390505,0.1315577,91785.0,91784.0,0.110951]
["bitfinex","BTCUSD",1731916391536,0.1315577,91785.0,91784.0,0.14496427]
["bitfinex","BTCUSD",1731916392158,0.0028577,91785.0,91784.0,0.14952348]
["bitfinex","BTCUSD",1731916394925,0.0028577,91785.0,91784.0,0.14496427]
["bitfinex","BTCUSD",1731916395393,0.0486577,91785.0,91784.0,0.14496427]
["bitfinex","BTCUSD",1731916397174,0.0486577,91785.0,91784.0,0.14952348]
["bitfinex","BTCUSD",1731916397399,0.0028577,91785.0,91784.0,0.14952348]
["bitfinex","BTCUSD",1731916399859,0.0028577,91785.0,91784.0,0.15170215]
["bitfinex","BTCUSD",1731916400069,0.0028577,91785.0,91784.0,0.2607647]
["bitfinex","BTCUSD",1731916400896,0.0028577,91785.0,91784.0,0.3607647]
["bitfinex","BTCUSD",1731916401104,0.0008576,91789.0,91787.0,0.00455921]
["bitfinex","BTCUSD",1731916401309,0.0008584,91795.0,91794.0,0.21349821]
["bitfinex","BTCUSD",1731916401520,0.0458,91822.0,91794.0,0.21349821]
["bitfinex","BTCUSD",1731916401521,0.0458,91822.0,91805.0,0.11348521]
["bitfinex","BTCUSD",1731916401723,0.0458,91822.0,91805.0,0.25656103]
["bitfinex","BTCUSD",1731916402141,0.0458,91822.0,91805.0,0.35656103]
["bitfinex","BTCUSD",1731916402360,0.15528574,91816.0,91815.0,0.108914]
["bitfinex","BTCUSD",1731916402816,0.0458,91822.0,91821.0,0.108907]
["bitfinex","BTCUSD",1731916403544,0.0829,91831.0,91819.0,0.217819]
["bitfinex","BTCUSD",1731916403746,0.0829,91831.0,91825.0,0.108902]
["bitfinex","BTCUSD",1731916404307,0.0829,91831.0,91821.0,0.001]
["bitfinex","BTCUSD",1731916404505,0.0829,91824.0,91823.0,0.108905]
["bitfinex","BTCUSD",1731916406405,0.0839,91824.0,91823.0,0.109905]
["bitfinex","BTCUSD",1731916406975,0.0849,91824.0,91823.0,0.109905]
["bitfinex","BTCUSD",1731916416294,0.0857566,91824.0,91823.0,0.109905]
["bitfinex","BTCUSD",1731916417583,0.0777566,91824.0,91823.0,0.109905]
["bitfinex","BTCUSD",1731916418916,0.0028566,91824.0,91823.0,0.109905]
["bitfinex","BTCUSD",1731916421066,0.0028566,91824.0,91823.0,0.21896755]
["bitfinex","BTCUSD",1731916421313,0.0028566,91824.0,91823.0,0.32217827]
["bitfinex","BTCUSD",1731916421727,0.0028566,91824.0,91823.0,0.42217827]
["bitfinex","BTCUSD",1731916421931,0.0028566,91824.0,91823.0,0.45601889]
["bitfinex","BTCUSD",1731916422584,0.0018566,91824.0,91823.0,0.45601889]
["bitfinex","BTCUSD",1731916422786,0.0008566,91824.0,91823.0,0.45501889]
["bitfinex","BTCUSD",1731916422992,0.0008566,91824.0,91823.0,0.45601889]
["bitfinex","BTCUSD",1731916422993,0.0028566,91824.0,91823.0,0.45601889]
["bitfinex","BTCUSD",1731916423424,0.0018566,91824.0,91823.0,0.45601889]
["bitfinex","BTCUSD",1731916423631,0.0028566,91824.0,91823.0,0.45601889]
["bitfinex","BTCUSD",1731916424456,0.0028566,91824.0,91823.0,0.5076174]
["bitfinex","BTCUSD",1731916424871,0.0018566,91824.0,91823.0,0.5066174]
["bitfinex","BTCUSD",1731916425079,0.0028566,91824.0,91823.0,0.5076174]
["bitfinex","BTCUSD",1731916426430,0.0028566,91824.0,91823.0,0.47377678]
["bitfinex","BTCUSD",1731916426635,0.0028566,91824.0,91823.0,0.50759871]
["bitfinex","BTCUSD",1731916426833,0.0028566,91824.0,91823.0,0.47377678]
["bitfinex","BTCUSD",1731916427261,0.0028566,91824.0,91823.0,0.50759975]
["bitfinex","BTCUSD",1731916427454,0.0028566,91824.0,91823.0,0.47377678]
["bitfinex","BTCUSD",1731916427969,0.16414294,91838.0,91837.0,0.00455921]
["bitfinex","BTCUSD",1731916428170,0.16414294,91838.0,91837.0,0.22250976]
["bitfinex","BTCUSD",1731916428873,0.0008572,91838.0,91837.0,0.22250976]
["bitfinex","BTCUSD",1731916429076,0.0008572,91838.0,91837.0,0.22350976]
["bitfinex","BTCUSD",1731916429077,0.0018572,91838.0,91837.0,0.22350976]
["bitfinex","BTCUSD",1731916430123,0.0028572,91838.0,91837.0,0.22350976]
["bitfinex","BTCUSD",1731916430323,0.0824572,91838.0,91837.0,0.109888]
["bitfinex","BTCUSD",1731916430474,0.1317572,91838.0,91837.0,0.001]
["bitfinex","BTCUSD",1731916431063,0.1307572,91838.0,91837.0,0.001]
["bitfinex","BTCUSD",1731916431269,0.108889,91836.0,91818.0,0.217822]
["bitfinex","BTCUSD",1731916431469,0.0492,91832.0,91826.0,0.108901]
["bitfinex","BTCUSD",1731916431756,0.0811,91831.0,91826.0,0.108901]
["bitfinex","BTCUSD",1731916431882,0.0811,91831.0,91823.0,0.108904]
["bitfinex","BTCUSD",1731916432112,0.0492,91830.0,91817.0,0.10906255]
["bitfinex","BTCUSD",1731916432321,0.0492,91830.0,91816.0,0.0017126]
["bitfinex","BTCUSD",1731916432322,0.0492,91830.0,91820.0,0.217817]
["bitfinex","BTCUSD",1731916432546,0.0492,91830.0,91822.0,0.108905]
["bitfinex","BTCUSD",1731916432547,0.0811,91829.0,91822.0,0.108905]
["bitfinex","BTCUSD",1731916433380,0.0811,91829.0,91816.0,0.0017126]
["bitfinex","BTCUSD",1731916433607,0.0811,91829.0,91821.0,0.108907]
["bitfinex","BTCUSD",1731916433807,0.0811,91829.0,91822.0,0.001]
["bitfinex","BTCUSD",1731916433808,0.16328574,91826.0,91822.0,0.001]
["bitfinex","BTCUSD",1731916433983,0.0486,91824.0,91822.0,0.001]
["bitfinex","BTCUSD",1731916434973,0.0486,91824.0,91821.0,0.001]
["bitfinex","BTCUSD",1731916435665,0.0496,91824.0,91822.0,0.001]
["bitfinex","BTCUSD",1731916437941,0.0496,91824.0,91823.0,0.108905]
["bitfinex","BTCUSD",1731916439327,0.0486,91824.0,91823.0,0.108905]
["bitfinex","BTCUSD",1731916439480,0.0494562,91824.0,91823.0,0.108905]
["bitfinex","BTCUSD",1731916439731,0.0504562,91824.0,91823.0,0.109905]
["bitfinex","BTCUSD",1731916447426,0.0018562,91824.0,91823.0,0.109905]
["bitfinex","BTCUSD",1731916447642,0.0008572,91838.0,91826.0,0.00455921]
["bitfinex","BTCUSD",1731916447869,0.0008572,91838.0,91823.0,0.11224031]
["bitfinex","BTCUSD",1731916447870,0.0008572,91838.0,91837.0,0.108888]
["bitfinex","BTCUSD",1731916449158,0.0018572,91838.0,91837.0,0.108888]
["bitfinex","BTCUSD",1731916449374,0.0018572,91838.0,91834.0,0.217783]
["bitfinex","BTCUSD",1731916449584,0.0008572,91838.0,91836.0,0.108889]
["bitfinex","BTCUSD",1731916449797,0.0018572,91838.0,91837.0,0.001]
["bitfinex","BTCUSD",1731916450045,0.0018572,91838.0,91837.0,0.109888]
["bitfinex","BTCUSD",1731916450282,0.0008572,91838.0,91837.0,0.108888]
["bitfinex","BTCUSD",1731916450547,0.0806572,91838.0,91837.0,0.108888]
["bitfinex","BTCUSD",1731916450792,0.0816572,91838.0,91837.0,0.108888]
["bitfinex","BTCUSD",1731916451262,0.0816572,91838.0,91834.0,0.219783]
["bitfinex","BTCUSD",1731916451480,0.0816572,91838.0,91836.0,0.108889]
["bitfinex","BTCUSD",1731916451708,0.0816572,91838.0,91837.0,0.108888]
["bitfinex","BTCUSD",1731916451959,0.0806572,91838.0,91837.0,0.108888]
["bitfinex","BTCUSD",1731916452195,0.0816572,91838.0,91837.0,0.109888]
["bitfinex","BTCUSD",1731916452690,0.0018572,91838.0,91837.0,0.109888]
["bitfinex","BTCUSD",1731916458354,0.1248572,91838.0,91837.0,0.001]
["bitfinex","BTCUSD",1731916460255,0.1248572,91838.0,91837.0,0.109888]
["bitfinex","BTCUSD",1731916460463,0.1248572,91838.0,91837.0,0.001]
["bitfinex","BTCUSD",1731916461114,0.2337442,91838.0,91837.0,0.001]
["bitfinex","BTCUSD",1731916462305,0.1248572,91838.0,91837.0,0.001]
["bitfinex","BTCUSD",1731916462517,0.1168572,91838.0,91829.0,0.108897]
["bitfinex","BTCUSD",1731916462739,0.1168572,91838.0,91825.0,0.217804]
["bitfinex","BTCUSD",1731916462947,0.2267452,91838.0,91837.0,0.001]
["bitfinex","BTCUSD",1731916463359,0.2276014,91838.0,91837.0,0.001]
["bitfinex","BTCUSD",1731916464189,0.2266014,91838.0,91828.0,0.108898]
["bitfinex","BTCUSD",1731916464788,0.1187134,91838.0,91831.0,0.108895]
["bitfinex","BTCUSD",1731916465202,0.1177134,91838.0,91832.0,0.108893]
["bitfinex","BTCUSD",1731916465407,0.1187134,91838.0,91830.0,0.108896]
["bitfinex","BTCUSD",1731916465612,0.1187134,91838.0,91828.0,0.002]
["bitfinex","BTCUSD",1731916466023,0.1177134,91838.0,91828.0,0.217797]
["bitfinex","BTCUSD",1731916466270,0.1187134,91838.0,91831.0,0.002]
["bitfinex","BTCUSD",1731916466500,0.1187134,91838.0,91833.0,0.108892]
["bitfinex","BTCUSD",1731916467205,0.1187134,91838.0,91831.0,0.002]
["bitfinex","BTCUSD",1731916467420,0.1177134,91838.0,91830.0,0.108896]
["bitfinex","BTCUSD",1731916467636,0.1177134,91838.0,91831.0,0.108894]
["bitfinex","BTCUSD",1731916467854,0.1177134,91838.0,91823.0,0.0017124]
["bitfinex","BTCUSD",1731916467855,0.1187134,91838.0,91832.0,0.108894]
["bitfinex","BTCUSD",1731916468064,0.1187134,91838.0,91828.0,0.002]
["bitfinex","BTCUSD",1731916468065,0.16328574,91837.0,91828.0,0.002]
["bitfinex","BTCUSD",1731916468310,0.16328574,91837.0,91823.0,0.0017124]
["bitfinex","BTCUSD",1731916468519,0.108888,91837.0,91831.0,0.002]
["bitfinex","BTCUSD",1731916468923,0.1187134,91838.0,91828.0,0.108898]
["bitfinex","BTCUSD",1731916469181,0.1177134,91838.0,91828.0,0.108898]
["bitfinex","BTCUSD",1731916469387,0.001,91837.0,91830.0,0.108896]
["bitfinex","BTCUSD",1731916469593,0.109888,91837.0,91828.0,0.002]
["bitfinex","BTCUSD",1731916470273,0.21778,91836.0,91828.0,0.002]
["bitfinex","BTCUSD",1731916470494,0.21778,91836.0,91823.0,0.0017124]
["bitfinex","BTCUSD",1731916470495,0.29452979,91832.0,91823.0,0.0017124]
["bitfinex","BTCUSD",1731916470716,0.108903,91824.0,91823.0,0.0017124]
["bitfinex","BTCUSD",1731916470965,0.23734379,91824.0,91823.0,0.0017124]
["bitfinex","BTCUSD",1731916472428,0.23734379,91824.0,91823.0,0.0037124]
["bitfinex","BTCUSD",1731916472429,0.37240634,91824.0,91823.0,0.0037124]
["bitfinex","BTCUSD",1731916473237,0.37040634,91824.0,91823.0,0.0037124]
["bitfinex","BTCUSD",1731916473442,0.37040634,91824.0,91823.0,0.0017124]
["bitfinex","BTCUSD",1731916473650,0.36940634,91824.0,91823.0,0.0017124]
["bitfinex","BTCUSD",1731916473865,0.37040634,91824.0,91823.0,0.0037124]
["bitfinex","BTCUSD",1731916474305,0.37140634,91824.0,91823.0,0.0017124]
["bitfinex","BTCUSD",1731916474700,0.37140634,91824.0,91823.0,0.0047124]
["bitfinex","BTCUSD",1731916474926,0.37240634,91824.0,91823.0,0.0047124]
["bitfinex","BTCUSD",1731916475242,0.34640634,91824.0,91823.0,0.0017124]
["bitfinex","BTCUSD",1731916475479,0.34640634,91824.0,91823.0,0.0169364]
["bitfinex","BTCUSD",1731916476216,0.34640634,91824.0,91823.0,0.0017124]
["bitfinex","BTCUSD",1731916476623,0.34740634,91824.0,91823.0,0.0037124]
["bitfinex","BTCUSD",1731916477016,0.34640634,91824.0,91823.0,0.0017124]
["bitfinex","BTCUSD",1731916477372,0.34740634,91824.0,91823.0,0.0037124]
["bitfinex","BTCUSD",1731916477578,0.23850334,91824.0,91823.0,0.0037124]
["bitfinex","BTCUSD",1731916477785,0.34740634,91824.0,91823.0,0.0037124]
["bitfinex","BTCUSD",1731916477983,0.34640634,91824.0,91823.0,0.0017124]
["bitfinex","BTCUSD",1731916478187,0.34740634,91824.0,91823.0,0.0037124]
["bitfinex","BTCUSD",1731916479700,0.34740634,91824.0,91823.0,0.0017124]
["bitfinex","BTCUSD",1731916479701,0.34640634,91824.0,91823.0,0.0017124]
["bitfinex","BTCUSD",1731916479914,0.34740634,91824.0,91823.0,0.0037124]
["bitfinex","BTCUSD",1731916480322,0.34640634,91824.0,91823.0,0.0017124]
["bitfinex","BTCUSD",1731916480731,0.34740634,91824.0,91823.0,0.0037124]
["bitfinex","BTCUSD",1731916486727,0.34940634,91824.0,91823.0,0.0037124]
["bitfinex","BTCUSD",1731916491323,0.23850334,91824.0,91823.0,0.0037124]
["bitfinex","BTCUSD",1731916491737,0.34740634,91824.0,91823.0,0.0037124]
["bitfinex","BTCUSD",1731916492353,0.34740634,91824.0,91823.0,0.0118596]
["bitfinex","BTCUSD",1731916492558,0.33940634,91824.0,91823.0,0.0118596]
["bitfinex","BTCUSD",1731916493461,0.34140634,91824.0,91823.0,0.0118596]
["bitfinex","BTCUSD",1731916497952,0.36440634,91824.0,91823.0,0.0118596]
["bitfinex","BTCUSD",1731916498850,0.36526254,91824.0,91823.0,0.0118596]
["bitfinex","BTCUSD",1731916499056,0.36426254,91824.0,91823.0,0.0098596]
["bitfinex","BTCUSD",1731916499275,0.36526254,91824.0,91823.0,0.0118596]
["bitfinex","BTCUSD",1731916501214,0.37026254,91824.0,91823.0,0.0118596]
["bitfinex","BTCUSD",1731916501448,0.46526254,91824.0,91823.0,0.0037124]
["bitfinex","BTCUSD",1731916502290,0.46426254,91824.0,91823.0,0.0017124]
["bitfinex","BTCUSD",1731916502422,0.46426254,91824.0,91823.0,0.0047124]
["bitfinex","BTCUSD",1731916502635,0.46526254,91824.0,91823.0,0.0047124]
["bitfinex","BTCUSD",1731916503054,0.46426254,91824.0,91823.0,0.0017124]
["bitfinex","BTCUSD",1731916504364,0.47026254,91824.0,91823.0,0.0047124]
["bitfinex","BTCUSD",1731916504847,0.47026254,91824.0,91823.0,0.0017124]
["bitfinex","BTCUSD",1731916504848,0.46926254,91824.0,91823.0,0.0017124]
["bitfinex","BTCUSD",1731916505057,0.46926254,91824.0,91823.0,0.0047124]
["bitfinex","BTCUSD",1731916505289,0.47026254,91824.0,91823.0,0.0047124]
["bitfinex","BTCUSD",1731916505673,0.46926254,91824.0,91823.0,0.0017124]
["bitfinex","BTCUSD",1731916505804,0.46826254,91824.0,91823.0,0.0047124]
["bitfinex","BTCUSD",1731916506223,0.47026254,91824.0,91823.0,0.0047124]
["bitfinex","BTCUSD",1731916507220,0.46918768,91824.0,91823.0,0.0017124]
["bitfinex","BTCUSD",1731916507447,0.46118768,91824.0,91823.0,0.0017124]
["bitfinex","BTCUSD",1731916507672,0.46218768,91824.0,91823.0,0.0047124]
["bitfinex","BTCUSD",1731916508157,0.46118768,91824.0,91823.0,0.0017124]
["bitfinex","BTCUSD",1731916508383,0.46218768,91824.0,91823.0,0.0037124]
["bitfinex","BTCUSD",1731916508835,0.46618768,91824.0,91823.0,0.0027124]
["bitfinex","BTCUSD",1731916509291,0.46718768,91824.0,91823.0,0.0037124]
["bitfinex","BTCUSD",1731916509510,0.46218768,91824.0,91823.0,0.0037124]
["bitfinex","BTCUSD",1731916509726,0.43918768,91824.0,91823.0,0.0037124]
["bitfinex","BTCUSD",1731916510989,0.46118768,91824.0,91823.0,0.0027124]
["bitfinex","BTCUSD",1731916511600,0.46218768,91824.0,91823.0,0.0057124]
["bitfinex","BTCUSD",1731916511826,0.45718768,91824.0,91823.0,0.0047124]
["bitfinex","BTCUSD",1731916512037,0.45718768,91824.0,91823.0,0.0017124]
["bitfinex","BTCUSD",1731916512453,0.45818768,91824.0,91823.0,0.0047124]
["bitfinex","BTCUSD",1731916512669,0.45918768,91824.0,91823.0,0.0047124]
["bitfinex","BTCUSD",1731916512896,0.45718768,91824.0,91823.0,0.0047124]
["bitfinex","BTCUSD",1731916513127,0.45918768,91824.0,91823.0,0.0047124]
["bitfinex","BTCUSD",1731916516780,0.45718768,91824.0,91823.0,0.0047124]
["bitfinex","BTCUSD",1731916518258,0.45918768,91824.0,91823.0,0.0047124]
["bitfinex","BTCUSD",1731916519140,0.35718768,91824.0,91823.0,0.0047124]
["bitfinex","BTCUSD",1731916519353,0.00929699,91824.0,91823.0,0.0047124]
["bitfinex","BTCUSD",1731916520648,0.11819999,91824.0,91823.0,0.0047124]
["bitfinex","BTCUSD",1731916520856,0.0088562,91824.0,91823.0,0.1136174]
["bitfinex","BTCUSD",1731916522171,0.0088562,91824.0,91823.0,0.0047124]
["bitfinex","BTCUSD",1731916522396,0.0008562,91824.0,91823.0,0.0047124]
["bitfinex","BTCUSD",1731916522604,0.0008562,91825.0,91823.0,0.0047124]
["bitfinex","BTCUSD",1731916523037,0.0008562,91827.0,91825.0,0.108902]
["bitfinex","BTCUSD",1731916523263,0.0008562,91827.0,91826.0,0.108901]
["bitfinex","BTCUSD",1731916524782,0.0018562,91827.0,91826.0,0.111901]
["bitfinex","BTCUSD",1731916524992,0.0018562,91827.0,91826.0,0.003]
["bitfinex","BTCUSD",1731916525589,0.0028562,91827.0,91826.0,0.004]
["bitfinex","BTCUSD",1731916527093,0.16614194,91827.0,91826.0,0.004]
["bitfinex","BTCUSD",1731916527308,0.0028562,91827.0,91826.0,0.004]
["bitfinex","BTCUSD",1731916527515,0.1117562,91827.0,91826.0,0.004]
["bitfinex","BTCUSD",1731916528378,0.1109,91827.0,91826.0,0.004]
["bitfinex","BTCUSD",1731916528579,0.1117562,91827.0,91826.0,0.004]
["bitfinex","BTCUSD",1731916529023,0.1109,91827.0,91826.0,0.004]
["bitfinex","BTCUSD",1731916529227,0.1117562,91827.0,91826.0,0.004]
["bitfinex","BTCUSD",1731916531413,0.1109,91827.0,91826.0,0.004]
["bitfinex","BTCUSD",1731916533330,0.1117562,91827.0,91826.0,0.004]
["bitfinex","BTCUSD",1731916534147,0.1126124,91827.0,91826.0,0.004]
["bitfinex","BTCUSD",1731916534354,0.10395461,91827.0,91826.0,0.004]
["bitfinex","BTCUSD",1731916534772,0.10309841,91827.0,91826.0,0.004]
["bitfinex","BTCUSD",1731916534992,0.10395461,91827.0,91826.0,0.004]
["bitfinex","BTCUSD",1731916535887,0.0017124,91827.0,91826.0,0.004]
["bitfinex","BTCUSD",1731916537248,0.1106124,91827.0,91826.0,0.004]
["bitfinex","BTCUSD",1731916537468,0.10305219,91829.0,91826.0,0.004]
["bitfinex","BTCUSD",1731916537926,0.10906255,91832.0,91826.0,0.004]
["bitfinex","BTCUSD",1731916538149,0.21795655,91832.0,91826.0,0.004]
["bitfinex","BTCUSD",1731916538373,0.108897,91830.0,91826.0,0.004]
["bitfinex","BTCUSD",1731916538555,0.108896,91831.0,91826.0,0.001]
["bitfinex","BTCUSD",1731916538796,0.10906255,91832.0,91823.0,0.0017124]
["bitfinex","BTCUSD",1731916539016,0.001,91829.0,91826.0,0.006]
["bitfinex","BTCUSD",1731916539473,0.001,91829.0,91826.0,0.004]
["bitfinex","BTCUSD",1731916539939,0.001,91829.0,91826.0,0.006]
["bitfinex","BTCUSD",1731916540149,0.108898,91829.0,91826.0,0.002]
["bitfinex","BTCUSD",1731916540365,0.108898,91829.0,91823.0,0.0017124]
["bitfinex","BTCUSD",1731916540577,0.108898,91829.0,91826.0,0.004]
["bitfinex","BTCUSD",1731916540795,0.108898,91829.0,91826.0,0.006]
["bitfinex","BTCUSD",1731916541014,0.108898,91829.0,91826.0,0.002]
["bitfinex","BTCUSD",1731916541230,0.109898,91829.0,91826.0,0.006]
["bitfinex","BTCUSD",1731916543459,0.001,91829.0,91826.0,0.006]
["bitfinex","BTCUSD",1731916543874,0.109898,91829.0,91826.0,0.006]
["bitfinex","BTCUSD",1731916544083,0.1319,91827.0,91826.0,0.006]
["bitfinex","BTCUSD",1731916544287,0.24096255,91827.0,91826.0,0.006]
["bitfinex","BTCUSD",1731916544733,0.24296255,91827.0,91826.0,0.006]
["bitfinex","BTCUSD",1731916544944,0.24296255,91827.0,91826.0,0.002]
["bitfinex","BTCUSD",1731916545568,0.24096255,91827.0,91826.0,0.002]
["bitfinex","BTCUSD",1731916547124,0.21796455,91825.0,91824.0,0.0017134]
["bitfinex","BTCUSD",1731916547369,0.21796455,91825.0,91824.0,0.0057134]
["bitfinex","BTCUSD",1731916547578,0.21796455,91825.0,91824.0,0.0067134]
["bitfinex","BTCUSD",1731916547784,0.21796455,91825.0,91824.0,0.0027134]
["bitfinex","BTCUSD",1731916548869,0.21896455,91825.0,91824.0,0.0067134]
["bitfinex","BTCUSD",1731916551416,0.26299777,91825.0,91824.0,0.0067134]
["bitfinex","BTCUSD",1731916552662,0.25499777,91825.0,91824.0,0.0067134]
["bitfinex","BTCUSD",1731916554809,0.21096455,91825.0,91824.0,0.0067134]
["bitfinex","BTCUSD",1731916555708,0.23596455,91825.0,91824.0,0.0067134]
["bitfinex","BTCUSD",1731916557708,0.24610346,91825.0,91824.0,0.0067134]
["bitfinex","BTCUSD",1731916559263,0.23396455,91825.0,91824.0,0.0067134]
["bitfinex","BTCUSD",1731916559475,0.13306255,91825.0,91824.0,0.0067134]
["bitfinex","BTCUSD",1731916559698,0.24196455,91825.0,91824.0,0.0067134]
["bitfinex","BTCUSD",1731916561298,0.21896455,91825.0,91824.0,0.0067134]
["bitfinex","BTCUSD",1731916562454,0.001,91825.0,91824.0,0.0067134]
["bitfinex","BTCUSD",1731916562692,0.001,91825.0,91824.0,0.1156164]
["bitfinex","BTCUSD",1731916565712,0.001,91825.0,91824.0,0.1911164]
["bitfinex","BTCUSD",1731916566362,0.0008567,91829.0,91828.0,0.108899]
["bitfinex","BTCUSD",1731916567432,0.15614244,91837.0,91826.0,0.217801]
["bitfinex","BTCUSD",1731916567635,0.0008562,91838.0,91837.0,0.108888]
["bitfinex","BTCUSD",1731916569327,0.0008562,91838.0,91837.0,0.109888]
["bitfinex","BTCUSD",1731916569548,0.0008562,91838.0,91837.0,0.110888]
["bitfinex","BTCUSD",1731916569958,0.0008562,91838.0,91837.0,0.109888]
["bitfinex","BTCUSD",1731916570164,0.0008562,91838.0,91837.0,0.110888]
["bitfinex","BTCUSD",1731916570780,0.0008562,91838.0,91837.0,0.109888]
["bitfinex","BTCUSD",1731916571009,0.0008562,91838.0,91837.0,0.17708126]
["bitfinex","BTCUSD",1731916571221,0.0008562,91838.0,91837.0,0.25108126]
["bitfinex","BTCUSD",1731916571432,0.0008562,91838.0,91837.0,0.25325883]
["bitfinex","BTCUSD",1731916571613,0.0008562,91838.0,91837.0,0.25208126]
["bitfinex","BTCUSD",1731916571814,0.0008562,91838.0,91837.0,0.25708126]
["bitfinex","BTCUSD",1731916572226,0.0008562,91838.0,91837.0,0.25608126]
["bitfinex","BTCUSD",1731916572663,0.0008562,91838.0,91837.0,0.25708126]
["bitfinex","BTCUSD",1731916573356,0.0008562,91838.0,91837.0,0.185888]
["bitfinex","BTCUSD",1731916574520,0.0008562,91838.0,91837.0,0.110888]
["bitfinex","BTCUSD",1731916574744,0.0008562,91838.0,91837.0,0.002]
["bitfinex","BTCUSD",1731916575160,0.0008562,91838.0,91837.0,0.110888]
["bitfinex","BTCUSD",1731916575368,0.0008562,91838.0,91837.0,0.108888]
["bitfinex","BTCUSD",1731916575601,0.0008562,91838.0,91837.0,0.002]
["bitfinex","BTCUSD",1731916575777,0.0008562,91838.0,91837.0,0.110888]
["bitfinex","BTCUSD",1731916579311,0.0008562,91838.0,91837.0,0.002]
["bitfinex","BTCUSD",1731916579537,0.0008562,91838.0,91837.0,0.110888]
["bitfinex","BTCUSD",1731916582390,0.0008562,91838.0,91837.0,0.1126012]
["bitfinex","BTCUSD",1731916582596,0.15614194,91848.0,91844.0,0.108879]
["bitfinex","BTCUSD",1731916582837,0.15614194,91848.0,91844.0,0.10888]
["bitfinex","BTCUSD",1731916584022,0.16328574,91852.0,91844.0,0.10888]
["bitfinex","BTCUSD",1731916584260,0.27234829,91852.0,91845.0,0.108878]
["bitfinex","BTCUSD",1731916584685,0.0459,91853.0,91844.0,0.001]
["bitfinex","BTCUSD",1731916584909,0.0459,91853.0,91847.0,0.108876]
["bitfinex","BTCUSD",1731916585379,0.0459,91853.0,91844.0,0.001]
["bitfinex","BTCUSD",1731916585628,0.0459,91853.0,91849.0,0.108873]
["bitfinex","BTCUSD",1731916586068,0.002,91856.0,91839.0,0.005]
["bitfinex","BTCUSD",1731916586303,0.002,91856.0,91849.0,0.108873]
["bitfinex","BTCUSD",1731916586529,0.16328574,91855.0,91850.0,0.108872]
["bitfinex","BTCUSD",1731916587008,0.16328574,91855.0,91850.0,0.108873]
["bitfinex","BTCUSD",1731916587421,0.16328574,91855.0,91847.0,0.217753]
["bitfinex","BTCUSD",1731916587690,0.002,91856.0,91849.0,0.109873]
["bitfinex","BTCUSD",1731916588065,0.002,91856.0,91850.0,0.001]
["bitfinex","BTCUSD",1731916588521,0.002,91856.0,91850.0,0.108872]
["bitfinex","BTCUSD",1731916588768,0.002,91856.0,91847.0,0.002]
["bitfinex","BTCUSD",1731916588977,0.002,91856.0,91852.0,0.10887]
["bitfinex","BTCUSD",1731916589219,0.002,91856.0,91847.0,0.001]
["bitfinex","BTCUSD",1731916589460,0.002,91856.0,91851.0,0.108871]
["bitfinex","BTCUSD",1731916589651,0.002,91856.0,91850.0,0.001]
["bitfinex","BTCUSD",1731916590572,0.002,91856.0,91851.0,0.108871]
["bitfinex","BTCUSD",1731916591035,0.002,91856.0,91852.0,0.001]
["bitfinex","BTCUSD",1731916591461,0.002,91856.0,91850.0,0.108872]
["bitfinex","BTCUSD",1731916591669,0.002,91856.0,91850.0,0.109872]
["bitfinex","BTCUSD",1731916591871,0.002,91856.0,91851.0,0.001]
["bitfinex","BTCUSD",1731916592019,0.002,91856.0,91850.0,0.108872]
["bitfinex","BTCUSD",1731916592425,0.002,91856.0,91852.0,0.002]
["bitfinex","BTCUSD",1731916593719,0.002,91856.0,91850.0,0.108872]
["bitfinex","BTCUSD",1731916593850,0.1097188,91860.0,91850.0,0.109872]
["bitfinex","BTCUSD",1731916594055,0.1097188,91860.0,91850.0,0.110872]
["bitfinex","BTCUSD",1731916594276,0.1097188,91860.0,91850.0,0.109872]
["bitfinex","BTCUSD",1731916594442,0.108863,91859.0,91850.0,0.109872]
["bitfinex","BTCUSD",1731916594643,0.108863,91859.0,91850.0,0.108872]
["bitfinex","BTCUSD",1731916594847,0.0008566,91856.0,91850.0,0.108872]
["bitfinex","BTCUSD",1731916595042,0.0008566,91856.0,91852.0,0.001]
["bitfinex","BTCUSD",1731916595268,0.0008566,91856.0,91852.0,0.002]
["bitfinex","BTCUSD",1731916595482,0.0028566,91856.0,91852.0,0.001]
["bitfinex","BTCUSD",1731916596046,0.0028566,91856.0,91850.0,0.108872]
["bitfinex","BTCUSD",1731916596888,0.0008566,91856.0,91850.0,0.001]
["bitfinex","BTCUSD",1731916597091,0.0028566,91856.0,91850.0,0.001]
["bitfinex","BTCUSD",1731916597556,0.108862,91859.0,91850.0,0.001]
["bitfinex","BTCUSD",1731916597557,0.1037186,91859.0,91850.0,0.109873]
["bitfinex","BTCUSD",1731916597785,0.0008578,91860.0,91850.0,0.002]
["bitfinex","BTCUSD",1731916598025,0.1097188,91860.0,91851.0,0.10887]
["bitfinex","BTCUSD",1731916598293,0.0008578,91860.0,91852.0,0.10887]
["bitfinex","BTCUSD",1731916599144,0.0008578,91860.0,91850.0,0.001]
["bitfinex","BTCUSD",1731916599369,0.1097188,91860.0,91851.0,0.108871]
["bitfinex","BTCUSD",1731916599607,0.2185808,91860.0,91850.0,0.001]
["bitfinex","BTCUSD",1731916599933,0.1097188,91860.0,91851.0,0.108871]
["bitfinex","BTCUSD",1731916600318,0.1097188,91860.0,91852.0,0.001]
["bitfinex","BTCUSD",1731916600548,0.108862,91859.0,91852.0,0.001]
["bitfinex","BTCUSD",1731916600698,0.108862,91859.0,91851.0,0.108871]
["bitfinex","BTCUSD",1731916600912,0.0008578,91860.0,91851.0,0.108871]
["bitfinex","BTCUSD",1731916601110,0.1097188,91860.0,91852.0,0.001]
["bitfinex","BTCUSD",1731916601510,0.0008578,91860.0,91851.0,0.108871]
["bitfinex","BTCUSD",1731916601687,0.0008578,91860.0,91852.0,0.10887]
["bitfinex","BTCUSD",1731916602117,0.0008578,91860.0,91852.0,0.10987]
["bitfinex","BTCUSD",1731916602873,0.1097188,91860.0,91852.0,0.10987]
["bitfinex","BTCUSD",1731916603401,0.108864,91858.0,91852.0,0.001]
["bitfinex","BTCUSD",1731916603536,0.108865,91857.0,91852.0,0.001]
["bitfinex","BTCUSD",1731916603733,0.108862,91859.0,91852.0,0.001]
["bitfinex","BTCUSD",1731916603948,0.108862,91859.0,91851.0,0.001]
["bitfinex","BTCUSD",1731916604144,0.108864,91858.0,91851.0,0.001]
["bitfinex","BTCUSD",1731916604378,0.108864,91858.0,91852.0,0.001]
["bitfinex","BTCUSD",1731916604582,0.108864,91858.0,91849.0,0.108873]
["bitfinex","BTCUSD",1731916604583,0.0008578,91860.0,91845.0,0.217757]
["bitfinex","BTCUSD",1731916604751,0.0008578,91860.0,91852.0,0.001]
["bitfinex","BTCUSD",1731916604752,0.108864,91858.0,91852.0,0.001]
["bitfinex","BTCUSD",1731916604953,0.108864,91858.0,91852.0,0.002]
["bitfinex","BTCUSD",1731916605160,0.2185808,91860.0,91852.0,0.001]
["bitfinex","BTCUSD",1731916605621,0.217727,91858.0,91852.0,0.002]
["bitfinex","BTCUSD",1731916605855,0.108868,91855.0,91852.0,0.002]
["bitfinex","BTCUSD",1731916606059,0.108869,91854.0,91852.0,0.002]
["bitfinex","BTCUSD",1731916606231,0.108869,91854.0,91852.0,0.001]
["bitfinex","BTCUSD",1731916606584,0.0761,91853.0,91852.0,0.002]
["bitfinex","BTCUSD",1731916606836,0.0761,91853.0,91852.0,0.001]
["bitfinex","BTCUSD",1731916607213,0.0761,91853.0,91845.0,0.110591]
["bitfinex","BTCUSD",1731916607414,0.0761,91853.0,91852.0,0.001]
["bitfinex","BTCUSD",1731916607592,0.0761,91853.0,91852.0,0.002]
["bitfinex","BTCUSD",1731916607799,0.0761,91853.0,91845.0,0.110591]
["bitfinex","BTCUSD",1731916608000,0.108872,91851.0,91845.0,0.001713]
["bitfinex","BTCUSD",1731916608203,0.0761,91853.0,91845.0,0.001713]
["bitfinex","BTCUSD",1731916608416,0.108875,91849.0,91845.0,0.001713]
["bitfinex","BTCUSD",1731916608620,0.0451,91848.0,91845.0,0.001713]
["bitfinex","BTCUSD",1731916609607,0.0451,91848.0,91845.0,0.002713]
["bitfinex","BTCUSD",1731916610859,0.0451,91848.0,91845.0,0.003713]
["bitfinex","BTCUSD",1731916611291,0.153976,91848.0,91845.0,0.003713]
["bitfinex","BTCUSD",1731916611504,0.0451,91848.0,91845.0,0.003713]
["bitfinex","BTCUSD",1731916612654,0.0371,91848.0,91845.0,0.003713]
["bitfinex","BTCUSD",1731916613568,0.0371,91848.0,91845.0,0.001713]
["bitfinex","BTCUSD",1731916613795,0.0371,91848.0,91845.0,0.002713]
["bitfinex","BTCUSD",1731916614036,0.0371,91848.0,91845.0,0.003713]
["bitfinex","BTCUSD",1731916614259,0.0371,91848.0,91845.0,0.001713]
["bitfinex","BTCUSD",1731916614471,0.0371,91848.0,91845.0,0.002713]
["bitfinex","BTCUSD",1731916614692,0.108877,91846.0,91845.0,0.002713]
["bitfinex","BTCUSD",1731916614920,0.188677,91846.0,91845.0,0.002713]
["bitfinex","BTCUSD",1731916615414,0.29773955,91846.0,91845.0,0.002713]
["bitfinex","BTCUSD",1731916615623,0.46963955,91846.0,91845.0,0.002713]
["bitfinex","BTCUSD",1731916615848,0.46963955,91846.0,91845.0,0.003713]
["bitfinex","BTCUSD",1731916616083,0.46963955,91846.0,91845.0,0.002713]
["bitfinex","BTCUSD",1731916616301,0.46963955,91846.0,91845.0,0.001713]
["bitfinex","BTCUSD",1731916616521,0.46963955,91846.0,91845.0,0.003713]
["bitfinex","BTCUSD",1731916616780,0.46963955,91846.0,91845.0,0.002713]
["bitfinex","BTCUSD",1731916617035,0.47463955,91846.0,91845.0,0.002713]
["bitfinex","BTCUSD",1731916617262,0.47463955,91846.0,91845.0,0.003713]
["bitfinex","BTCUSD",1731916617530,0.47963955,91846.0,91845.0,0.002713]
["bitfinex","BTCUSD",1731916617736,0.51367237,91846.0,91845.0,0.003713]
["bitfinex","BTCUSD",1731916618696,0.51367237,91846.0,91845.0,0.002713]
["bitfinex","BTCUSD",1731916619396,0.365587,91838.0,91837.0,0.0017132]
["bitfinex","BTCUSD",1731916619666,0.47464955,91838.0,91837.0,0.0017132]
["bitfinex","BTCUSD",1731916620851,0.47464955,91838.0,91837.0,0.0027132]
["bitfinex","BTCUSD",1731916621514,0.47464955,91838.0,91837.0,0.0017132]
["bitfinex","BTCUSD",1731916622239,0.47464955,91838.0,91837.0,0.0027132]
["bitfinex","BTCUSD",1731916622454,0.51910887,91838.0,91837.0,0.0027132]
["bitfinex","BTCUSD",1731916622927,0.51410887,91838.0,91837.0,0.0017132]
["bitfinex","BTCUSD",1731916623203,0.26240887,91838.0,91837.0,0.0017132]
["bitfinex","BTCUSD",1731916623421,0.31776,91844.0,91837.0,0.0027132]
["bitfinex","BTCUSD",1731916623685,0.31776,91844.0,91837.0,0.0017132]
["bitfinex","BTCUSD",1731916623686,0.108885,91840.0,91837.0,0.0017132]
["bitfinex","BTCUSD",1731916623909,0.108887,91838.0,91837.0,0.0017132]
["bitfinex","BTCUSD",1731916624122,0.108887,91838.0,91837.0,0.0027132]
["bitfinex","BTCUSD",1731916624562,0.237587,91838.0,91837.0,0.0027132]
["bitfinex","BTCUSD",1731916625281,0.237587,91838.0,91837.0,0.0037132]
["bitfinex","BTCUSD",1731916625807,0.108886,91839.0,91837.0,0.0037132]
["bitfinex","BTCUSD",1731916626030,0.108887,91838.0,91837.0,0.0037132]
["bitfinex","BTCUSD",1731916626261,0.108887,91838.0,91837.0,0.0027132]
["bitfinex","BTCUSD",1731916626721,0.109887,91838.0,91837.0,0.0027132]
["bitfinex","BTCUSD",1731916626956,0.109887,91838.0,91837.0,0.0017132]
["bitfinex","BTCUSD",1731916627467,0.102887,91838.0,91837.0,0.0027132]
["bitfinex","BTCUSD",1731916627737,0.10906255,91840.0,91837.0,0.0027132]
["bitfinex","BTCUSD",1731916627932,0.109887,91838.0,91837.0,0.0017132]
["bitfinex","BTCUSD",1731916628158,0.109887,91838.0,91837.0,0.0027132]
["bitfinex","BTCUSD",1731916628403,0.001,91838.0,91837.0,0.0027132]
["bitfinex","BTCUSD",1731916629381,0.109887,91838.0,91837.0,0.0027132]
["bitfinex","BTCUSD",1731916629583,0.108887,91838.0,91837.0,0.0017132]
["bitfinex","BTCUSD",1731916629796,0.108887,91838.0,91837.0,0.0027132]
["bitfinex","BTCUSD",1731916630675,0.108887,91838.0,91837.0,0.0017132]
["bitfinex","BTCUSD",1731916631126,0.108887,91838.0,91837.0,0.0027132]
["bitfinex","BTCUSD",1731916632436,0.108887,91838.0,91837.0,0.0017132]
["bitfinex","BTCUSD",1731916633407,0.108887,91838.0,91837.0,0.0027132]
["bitfinex","BTCUSD",1731916634649,0.0041388,91837.0,91826.0,0.1089]
["bitfinex","BTCUSD",1731916634882,0.0041388,91837.0,91825.0,0.108902]
["bitfinex","BTCUSD",1731916635095,0.108889,91836.0,91825.0,0.108902]
["bitfinex","BTCUSD",1731916635354,0.0041388,91837.0,91825.0,0.108902]
["bitfinex","BTCUSD",1731916635551,0.108891,91835.0,91826.0,0.1089]
["bitfinex","BTCUSD",1731916636237,0.0041388,91837.0,91826.0,0.1089]
["bitfinex","BTCUSD",1731916636238,0.108892,91834.0,91826.0,0.1089]
["bitfinex","BTCUSD",1731916636615,0.108893,91833.0,91826.0,0.001]
["bitfinex","BTCUSD",1731916637218,0.108893,91833.0,91824.0,0.1106164]
["bitfinex","BTCUSD",1731916637398,0.108893,91833.0,91826.0,0.001]
["bitfinex","BTCUSD",1731916637785,0.108891,91835.0,91826.0,0.109901]
["bitfinex","BTCUSD",1731916637968,0.108891,91835.0,91826.0,0.108901]
["bitfinex","BTCUSD",1731916638186,0.108891,91835.0,91826.0,0.109901]
["bitfinex","BTCUSD",1731916638924,0.108895,91832.0,91826.0,0.001]
["bitfinex","BTCUSD",1731916639155,0.16328574,91834.0,91826.0,0.001]
["bitfinex","BTCUSD",1731916639355,0.108897,91830.0,91826.0,0.001]
["bitfinex","BTCUSD",1731916639631,0.32668,91833.0,91824.0,0.0017134]
["bitfinex","BTCUSD",1731916639839,0.10906255,91836.0,91824.0,0.0017134]
["bitfinex","BTCUSD",1731916639840,0.108891,91835.0,91826.0,0.001]
["bitfinex","BTCUSD",1731916640043,0.10906255,91836.0,91826.0,0.109901]
["bitfinex","BTCUSD",1731916640250,0.10906255,91836.0,91826.0,0.001]
["bitfinex","BTCUSD",1731916640456,0.10906255,91836.0,91824.0,0.0017134]
["bitfinex","BTCUSD",1731916640658,0.21795155,91836.0,91826.0,0.1089]
["bitfinex","BTCUSD",1731916640862,0.21795155,91836.0,91826.0,0.1099]
["bitfinex","BTCUSD",1731916641288,0.108891,91835.0,91826.0,0.1089]
["bitfinex","BTCUSD",1731916641508,0.108891,91835.0,91826.0,0.1099]
["bitfinex","BTCUSD",1731916642157,0.108891,91835.0,91826.0,0.001]
["bitfinex","BTCUSD",1731916642390,0.0049954,91837.0,91826.0,0.001]
["bitfinex","BTCUSD",1731916642621,0.16028114,91844.0,91834.0,0.108891]
["bitfinex","BTCUSD",1731916642901,0.217767,91841.0,91825.0,0.0017132]
["bitfinex","BTCUSD",1731916643127,0.231001,91826.0,91825.0,0.0017132]
["bitfinex","BTCUSD",1731916643371,0.34006355,91826.0,91825.0,0.0017132]
["bitfinex","BTCUSD",1731916643611,0.44006355,91826.0,91825.0,0.0017132]
["bitfinex","BTCUSD",1731916644363,0.46306355,91826.0,91825.0,0.0017132]
["bitfinex","BTCUSD",1731916645960,0.46306355,91826.0,91825.0,0.0027132]
["bitfinex","BTCUSD",1731916646196,0.50767207,91826.0,91825.0,0.0027132]
["bitfinex","BTCUSD",1731916654379,0.55170489,91826.0,91825.0,0.0027132]
["bitfinex","BTCUSD",1731916656177,0.55170489,91826.0,91825.0,0.0017132]
["bitfinex","BTCUSD",1731916656389,0.55170489,91826.0,91825.0,0.0027132]
["bitfinex","BTCUSD",1731916656390,0.55570489,91826.0,91825.0,0.0027132]
["bitfinex","BTCUSD",1731916656595,0.56170489,91826.0,91825.0,0.0027132]
["bitfinex","BTCUSD",1731916656816,0.367718,91812.0,91811.0,0.0004]
["bitfinex","BTCUSD",1731916657023,0.51081337,91812.0,91811.0,0.0004]
["bitfinex","BTCUSD",1731916657432,0.50281337,91812.0,91811.0,0.0004]
["bitfinex","BTCUSD",1731916658076,0.50281337,91812.0,91811.0,0.0014]
["bitfinex","BTCUSD",1731916659317,0.50281337,91812.0,91811.0,0.0004]
["bitfinex","BTCUSD",1731916659728,0.50381337,91812.0,91811.0,0.0014]
["bitfinex","BTCUSD",1731916660554,0.54863999,91812.0,91811.0,0.0014]
["bitfinex","BTCUSD",1731916661135,0.51460717,91812.0,91811.0,0.0014]
["bitfinex","BTCUSD",1731916667019,0.51460717,91812.0,91811.0,0.003113]
["bitfinex","BTCUSD",1731916672513,0.50660717,91812.0,91811.0,0.003113]
["bitfinex","BTCUSD",1731916672719,0.50660717,91812.0,91811.0,0.002113]
["bitfinex","BTCUSD",1731916672927,0.50560717,91812.0,91811.0,0.002113]
["bitfinex","BTCUSD",1731916673129,0.50560717,91812.0,91811.0,0.003113]
["bitfinex","BTCUSD",1731916673330,0.50660717,91812.0,91811.0,0.003113]
["bitfinex","BTCUSD",1731916676232,0.50660717,91812.0,91811.0,0.002113]
["bitfinex","BTCUSD",1731916676659,0.50560717,91812.0,91811.0,0.002113]
["bitfinex","BTCUSD",1731916676864,0.50560717,91812.0,91811.0,0.003113]
["bitfinex","BTCUSD",1731916678505,0.50646397,91812.0,91811.0,0.003113]
["bitfinex","BTCUSD",1731916678682,0.50646397,91812.0,91811.0,0.002113]
["bitfinex","BTCUSD",1731916679264,0.50646397,91812.0,91811.0,0.003113]
["bitfinex","BTCUSD",1731916679609,0.50646397,91812.0,91811.0,0.002113]
["bitfinex","BTCUSD",1731916680033,0.50646397,91812.0,91811.0,0.003113]
["bitfinex","BTCUSD",1731916687577,0.49846397,91812.0,91811.0,0.003113]
["bitfinex","BTCUSD",1731916691731,0.49846397,91812.0,91811.0,0.002113]
["bitfinex","BTCUSD",1731916692064,0.49846397,91812.0,91811.0,0.003113]
["bitfinex","BTCUSD",1731916692480,0.50046397,91812.0,91811.0,0.003113]
["bitfinex","BTCUSD",1731916692897,0.50146397,91812.0,91811.0,0.003113]
["bitfinex","BTCUSD",1731916694150,0.50546397,91812.0,91811.0,0.004113]
["bitfinex","BTCUSD",1731916695964,0.53949679,91812.0,91811.0,0.004113]
["bitfinex","BTCUSD",1731916696179,0.53940306,91812.0,91811.0,0.004113]
["bitfinex","BTCUSD",1731916702466,0.53140306,91812.0,91811.0,0.004113]
["bitfinex","BTCUSD",1731916702667,0.52840306,91812.0,91811.0,0.003113]
["bitfinex","BTCUSD",1731916702869,0.52840306,91812.0,91811.0,0.004113]
["bitfinex","BTCUSD",1731916703130,0.53340306,91812.0,91811.0,0.004113]
["bitfinex","BTCUSD",1731916703343,0.53340306,91812.0,91791.0,0.0004]
["bitfinex","BTCUSD",1731916703344,0.108941,91792.0,91791.0,0.0004]
["bitfinex","BTCUSD",1731916703559,0.24100355,91792.0,91791.0,0.0004]
["bitfinex","BTCUSD",1731916704190,0.34100355,91792.0,91791.0,0.0004]
["bitfinex","BTCUSD",1731916704836,0.34100355,91792.0,91791.0,0.0024]
["bitfinex","BTCUSD",1731916704837,0.34200355,91792.0,91791.0,0.0024]
["bitfinex","BTCUSD",1731916705789,0.34300355,91792.0,91791.0,0.0054]
["bitfinex","BTCUSD",1731916706190,0.34200355,91792.0,91791.0,0.0024]
["bitfinex","BTCUSD",1731916706594,0.39160355,91792.0,91791.0,0.0024]
["bitfinex","BTCUSD",1731916706805,0.46890355,91792.0,91791.0,0.0024]
["bitfinex","BTCUSD",1731916707046,0.46890355,91792.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731916707047,0.444807,91782.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731916707254,0.231965,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731916707531,0.34102755,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731916708302,0.34202755,91772.0,91771.0,0.0014]
["bitfinex","BTCUSD",1731916708460,0.34302755,91772.0,91771.0,0.0034]
["bitfinex","BTCUSD",1731916708659,0.39262755,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731916708970,0.34202755,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731916709198,0.34302755,91772.0,91771.0,0.0014]
["bitfinex","BTCUSD",1731916709991,0.34302755,91772.0,91771.0,0.0024]
["bitfinex","BTCUSD",1731916710203,0.34402755,91772.0,91771.0,0.0024]
["bitfinex","BTCUSD",1731916710403,0.34402755,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731916710404,0.34202755,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731916710646,0.34302755,91772.0,91771.0,0.0014]
["bitfinex","BTCUSD",1731916710896,0.34402755,91772.0,91771.0,0.0034]
["bitfinex","BTCUSD",1731916712151,0.34402755,91772.0,91771.0,0.0051134]
["bitfinex","BTCUSD",1731916712561,0.38935283,91772.0,91771.0,0.0051134]
["bitfinex","BTCUSD",1731916716155,0.36635283,91772.0,91771.0,0.0051134]
["bitfinex","BTCUSD",1731916716413,0.26635283,91772.0,91771.0,0.0051134]
["bitfinex","BTCUSD",1731916717142,0.26435283,91772.0,91771.0,0.0041134]
["bitfinex","BTCUSD",1731916717368,0.26535283,91772.0,91771.0,0.0051134]
["bitfinex","BTCUSD",1731916717622,0.25735283,91772.0,91771.0,0.0041134]
["bitfinex","BTCUSD",1731916717825,0.25635283,91772.0,91771.0,0.0031134]
["bitfinex","BTCUSD",1731916718115,0.25735283,91772.0,91771.0,0.0041134]
["bitfinex","BTCUSD",1731916718350,0.25635283,91772.0,91771.0,0.0031134]
["bitfinex","BTCUSD",1731916718646,0.25735283,91772.0,91771.0,0.0031134]
["bitfinex","BTCUSD",1731916718882,0.25735283,91772.0,91771.0,0.0041134]
["bitfinex","BTCUSD",1731916719845,0.28035283,91772.0,91771.0,0.0041134]
["bitfinex","BTCUSD",1731916720814,0.37835283,91772.0,91771.0,0.0021134]
["bitfinex","BTCUSD",1731916721046,0.37935283,91772.0,91771.0,0.0041134]
["bitfinex","BTCUSD",1731916721267,0.37935283,91772.0,91771.0,0.0031134]
["bitfinex","BTCUSD",1731916721495,0.37935283,91772.0,91771.0,0.0021134]
["bitfinex","BTCUSD",1731916721740,0.38035283,91772.0,91771.0,0.0031134]
["bitfinex","BTCUSD",1731916722006,0.38035283,91772.0,91771.0,0.0041134]
["bitfinex","BTCUSD",1731916722470,0.38035283,91772.0,91771.0,0.0031134]
["bitfinex","BTCUSD",1731916722714,0.38035283,91772.0,91771.0,0.0041134]
["bitfinex","BTCUSD",1731916725838,0.35735283,91772.0,91771.0,0.0041134]
["bitfinex","BTCUSD",1731916728334,0.35535283,91772.0,91771.0,0.0021134]
["bitfinex","BTCUSD",1731916728579,0.35535283,91772.0,91771.0,0.0031134]
["bitfinex","BTCUSD",1731916729892,0.35635283,91772.0,91771.0,0.0041134]
["bitfinex","BTCUSD",1731916732607,0.34835283,91772.0,91771.0,0.0041134]
["bitfinex","BTCUSD",1731916736611,0.04632528,91772.0,91771.0,0.0041134]
["bitfinex","BTCUSD",1731916736857,0.001,91772.0,91771.0,0.1404134]
["bitfinex","BTCUSD",1731916737106,0.001,91772.0,91771.0,0.1422208]
["bitfinex","BTCUSD",1731916738552,0.109965,91772.0,91771.0,0.1422208]
["bitfinex","BTCUSD",1731916738974,0.001,91772.0,91771.0,0.0921134]
["bitfinex","BTCUSD",1731916739240,0.109965,91772.0,91771.0,0.0921134]
["bitfinex","BTCUSD",1731916739928,0.109965,91772.0,91771.0,0.0871134]
["bitfinex","BTCUSD",1731916740442,0.109965,91772.0,91771.0,0.0091134]
["bitfinex","BTCUSD",1731916740443,0.21902755,91772.0,91771.0,0.0091134]
["bitfinex","BTCUSD",1731916740931,0.21902755,91772.0,91771.0,0.0041134]
["bitfinex","BTCUSD",1731916741155,0.21902755,91772.0,91771.0,0.0091134]
["bitfinex","BTCUSD",1731916741871,0.109965,91772.0,91771.0,0.0091134]
["bitfinex","BTCUSD",1731916742132,0.109965,91772.0,91771.0,0.01091445]
["bitfinex","BTCUSD",1731916742853,0.109965,91772.0,91771.0,0.0091134]
["bitfinex","BTCUSD",1731916743081,0.001,91772.0,91771.0,0.0091134]
["bitfinex","BTCUSD",1731916743343,0.109965,91772.0,91771.0,0.0091134]
["bitfinex","BTCUSD",1731916746213,0.21902755,91772.0,91771.0,0.0091134]
["bitfinex","BTCUSD",1731916746644,0.22074175,91772.0,91771.0,0.0091134]
["bitfinex","BTCUSD",1731916747497,0.21274175,91772.0,91771.0,0.0091134]
["bitfinex","BTCUSD",1731916748418,0.21274175,91772.0,91771.0,0.0041134]
["bitfinex","BTCUSD",1731916749126,0.23574175,91772.0,91771.0,0.0041134]
["bitfinex","BTCUSD",1731916756493,0.21274175,91772.0,91771.0,0.0041134]
["bitfinex","BTCUSD",1731916758092,0.21274175,91772.0,91771.0,0.00591966]
["bitfinex","BTCUSD",1731916759240,0.1036792,91772.0,91771.0,0.01091966]
["bitfinex","BTCUSD",1731916761228,0.1106792,91772.0,91771.0,0.01091966]
["bitfinex","BTCUSD",1731916761876,0.1106792,91772.0,91771.0,0.01591966]
["bitfinex","BTCUSD",1731916762221,0.1106792,91772.0,91771.0,0.01091966]
["bitfinex","BTCUSD",1731916762419,0.1026792,91772.0,91771.0,0.01591966]
["bitfinex","BTCUSD",1731916763266,0.108964,91773.0,91771.0,0.01591966]
["bitfinex","BTCUSD",1731916763885,0.108965,91772.0,91771.0,0.01591966]
["bitfinex","BTCUSD",1731916764091,0.108965,91772.0,91771.0,0.0081134]
["bitfinex","BTCUSD",1731916764300,0.108965,91772.0,91771.0,0.0091134]
["bitfinex","BTCUSD",1731916764301,0.21802755,91772.0,91771.0,0.0091134]
["bitfinex","BTCUSD",1731916764546,0.21802755,91772.0,91771.0,0.0031134]
["bitfinex","BTCUSD",1731916764746,0.21802755,91772.0,91771.0,0.0041134]
["bitfinex","BTCUSD",1731916764959,0.21802755,91772.0,91771.0,0.0021134]
["bitfinex","BTCUSD",1731916765172,0.21802755,91772.0,91771.0,0.0031134]
["bitfinex","BTCUSD",1731916765380,0.24102755,91772.0,91771.0,0.0031134]
["bitfinex","BTCUSD",1731916766423,0.24202755,91772.0,91771.0,0.0051134]
["bitfinex","BTCUSD",1731916769959,0.24288465,91772.0,91771.0,0.0051134]
["bitfinex","BTCUSD",1731916770359,0.28868465,91772.0,91771.0,0.0051134]
["bitfinex","BTCUSD",1731916770551,0.36768465,91772.0,91771.0,0.0051134]
["bitfinex","BTCUSD",1731916772634,0.46768465,91772.0,91771.0,0.0051134]
["bitfinex","BTCUSD",1731916773472,0.46768465,91772.0,91771.0,0.0041134]
["bitfinex","BTCUSD",1731916773680,0.46668465,91772.0,91771.0,0.0031134]
["bitfinex","BTCUSD",1731916773880,0.46668465,91772.0,91771.0,0.0051134]
["bitfinex","BTCUSD",1731916774104,0.46768465,91772.0,91771.0,0.0051134]
["bitfinex","BTCUSD",1731916774443,0.46768465,91772.0,91771.0,0.0031134]
["bitfinex","BTCUSD",1731916774643,0.46868465,91772.0,91771.0,0.0051134]
["bitfinex","BTCUSD",1731916774826,0.46868465,91772.0,91771.0,0.0041134]
["bitfinex","BTCUSD",1731916775258,0.46868465,91772.0,91771.0,0.0051134]
["bitfinex","BTCUSD",1731916777619,0.46068465,91772.0,91771.0,0.0051134]
["bitfinex","BTCUSD",1731916777833,0.33588465,91772.0,91771.0,0.0051134]
["bitfinex","BTCUSD",1731916783073,0.38568465,91772.0,91771.0,0.0051134]
["bitfinex","BTCUSD",1731916783286,0.46588465,91772.0,91771.0,0.0051134]
["bitfinex","BTCUSD",1731916789957,0.46582786,91772.0,91771.0,0.0051134]
["bitfinex","BTCUSD",1731916790564,0.31282786,91772.0,91771.0,0.0051134]
["bitfinex","BTCUSD",1731916792189,0.31277138,91772.0,91771.0,0.0051134]
["bitfinex","BTCUSD",1731916792386,0.30477138,91772.0,91771.0,0.0051134]
["bitfinex","BTCUSD",1731916795094,0.45977138,91772.0,91771.0,0.0051134]
["bitfinex","BTCUSD",1731916796982,0.45977138,91772.0,91771.0,0.0041134]
["bitfinex","BTCUSD",1731916799770,0.32777138,91772.0,91771.0,0.0041134]
["bitfinex","BTCUSD",1731916799970,0.30477138,91772.0,91771.0,0.0041134]
["bitfinex","BTCUSD",1731916800393,0.11191965,91772.0,91771.0,0.0892134]
["bitfinex","BTCUSD",1731916800593,0.22088465,91772.0,91771.0,0.0892134]
["bitfinex","BTCUSD",1731916800864,0.11191965,91772.0,91771.0,0.0892134]
["bitfinex","BTCUSD",1731916801124,0.22088465,91772.0,91771.0,0.0892134]
["bitfinex","BTCUSD",1731916801337,0.21888465,91772.0,91771.0,0.0872134]
["bitfinex","BTCUSD",1731916801557,0.21888465,91772.0,91771.0,0.0862134]
["bitfinex","BTCUSD",1731916801753,0.21988465,91772.0,91771.0,0.0892134]
["bitfinex","BTCUSD",1731916802126,0.21988465,91772.0,91771.0,0.0882134]
["bitfinex","BTCUSD",1731916802656,0.21988465,91772.0,91771.0,0.0892134]
["bitfinex","BTCUSD",1731916803086,0.21888465,91772.0,91771.0,0.0872134]
["bitfinex","BTCUSD",1731916803373,0.21988465,91772.0,91771.0,0.0882134]
["bitfinex","BTCUSD",1731916805082,0.11091965,91772.0,91771.0,0.0882134]
["bitfinex","BTCUSD",1731916805290,0.1108221,91772.0,91771.0,0.0882134]
["bitfinex","BTCUSD",1731916806623,0.21988465,91772.0,91771.0,0.0081134]
["bitfinex","BTCUSD",1731916807044,0.25034674,91772.0,91771.0,0.0081134]
["bitfinex","BTCUSD",1731916807467,0.24234677,91772.0,91771.0,0.0081134]
["bitfinex","BTCUSD",1731916807679,0.24234677,91772.0,91771.0,0.0071134]
["bitfinex","BTCUSD",1731916807893,0.24234677,91772.0,91771.0,0.0031134]
["bitfinex","BTCUSD",1731916808102,0.24234677,91772.0,91771.0,0.0081134]
["bitfinex","BTCUSD",1731916808314,0.28612158,91772.0,91771.0,0.0081134]
["bitfinex","BTCUSD",1731916809221,0.28612158,91772.0,91771.0,0.0071134]
["bitfinex","BTCUSD",1731916809646,0.28712158,91772.0,91771.0,0.0091134]
["bitfinex","BTCUSD",1731916810537,0.25565946,91772.0,91771.0,0.0061134]
["bitfinex","BTCUSD",1731916810750,0.25565946,91772.0,91771.0,0.0081134]
["bitfinex","BTCUSD",1731916810965,0.25665946,91772.0,91771.0,0.0091134]
["bitfinex","BTCUSD",1731916811605,0.25665946,91772.0,91771.0,0.0081134]
["bitfinex","BTCUSD",1731916811812,0.25665946,91772.0,91771.0,0.0091134]
["bitfinex","BTCUSD",1731916812221,0.25565946,91772.0,91771.0,0.0071134]
["bitfinex","BTCUSD",1731916812425,0.25565946,91772.0,91771.0,0.0061134]
["bitfinex","BTCUSD",1731916812633,0.25565946,91772.0,91771.0,0.0081134]
["bitfinex","BTCUSD",1731916812634,0.25665946,91772.0,91771.0,0.0081134]
["bitfinex","BTCUSD",1731916812845,0.25665946,91772.0,91771.0,0.0061134]
["bitfinex","BTCUSD",1731916813059,0.25665946,91772.0,91771.0,0.0081134]
["bitfinex","BTCUSD",1731916813266,0.25765946,91772.0,91771.0,0.0081134]
["bitfinex","BTCUSD",1731916813656,0.26781563,91772.0,91771.0,0.0091134]
["bitfinex","BTCUSD",1731916814070,0.25765946,91772.0,91771.0,0.0091134]
["bitfinex","BTCUSD",1731916814430,0.25851656,91772.0,91771.0,0.0091134]
["bitfinex","BTCUSD",1731916815788,0.28898226,91772.0,91771.0,0.0091134]
["bitfinex","BTCUSD",1731916816307,0.28898321,91772.0,91771.0,0.0091134]
["bitfinex","BTCUSD",1731916816503,0.288984,91772.0,91771.0,0.0091134]
["bitfinex","BTCUSD",1731916818118,0.28898579,91772.0,91771.0,0.0091134]
["bitfinex","BTCUSD",1731916822505,0.28098579,91772.0,91771.0,0.0091134]
["bitfinex","BTCUSD",1731916822935,0.27898579,91772.0,91771.0,0.0061134]
["bitfinex","BTCUSD",1731916823353,0.25867297,91772.0,91771.0,0.0061134]
["bitfinex","BTCUSD",1731916823556,0.25967297,91772.0,91771.0,0.0081134]
["bitfinex","BTCUSD",1731916823798,0.25967297,91772.0,91771.0,0.0071134]
["bitfinex","BTCUSD",1731916824029,0.25967297,91772.0,91771.0,0.0091134]
["bitfinex","BTCUSD",1731916824216,0.26067297,91772.0,91771.0,0.0081134]
["bitfinex","BTCUSD",1731916824431,0.26067297,91772.0,91771.0,0.0091134]
["bitfinex","BTCUSD",1731916825319,0.25867297,91772.0,91771.0,0.0071134]
["bitfinex","BTCUSD",1731916825534,0.25867297,91772.0,91771.0,0.0101134]
["bitfinex","BTCUSD",1731916825738,0.25967297,91772.0,91771.0,0.0101134]
["bitfinex","BTCUSD",1731916827892,0.24951656,91772.0,91771.0,0.0101134]
["bitfinex","BTCUSD",1731916829387,0.25968635,91772.0,91771.0,0.0101134]
["bitfinex","BTCUSD",1731916833403,0.0558017,91772.0,91771.0,0.1240794]
["bitfinex","BTCUSD",1731916833607,0.04563191,91772.0,91771.0,0.2014794]
["bitfinex","BTCUSD",1731916833790,0.04563191,91772.0,91771.0,0.20422508]
["bitfinex","BTCUSD",1731916835751,0.0018571,91772.0,91771.0,0.20422508]
["bitfinex","BTCUSD",1731916836432,0.0008571,91772.0,91771.0,0.26170411]
["bitfinex","BTCUSD",1731916836606,0.0008571,91772.0,91771.0,0.26470388]
["bitfinex","BTCUSD",1731916836884,0.0018571,91772.0,91771.0,0.26252508]
["bitfinex","BTCUSD",1731916837465,0.15714284,91781.0,91780.0,0.245656]
["bitfinex","BTCUSD",1731916837861,0.001714,91782.0,91781.0,0.118955]
["bitfinex","BTCUSD",1731916838066,0.001714,91782.0,91781.0,0.25283369]
["bitfinex","BTCUSD",1731916838264,0.001714,91782.0,91781.0,0.25556486]
["bitfinex","BTCUSD",1731916838874,0.001714,91782.0,91781.0,0.25756486]
["bitfinex","BTCUSD",1731916839347,0.002714,91782.0,91781.0,0.25756486]
["bitfinex","BTCUSD",1731916839515,0.001714,91782.0,91781.0,0.25756486]
["bitfinex","BTCUSD",1731916839735,0.002714,91782.0,91781.0,0.25756486]
["bitfinex","BTCUSD",1731916839942,0.003714,91782.0,91781.0,0.36744872]
["bitfinex","BTCUSD",1731916840181,0.002714,91782.0,91781.0,0.36944872]
["bitfinex","BTCUSD",1731916840686,0.003714,91782.0,91781.0,0.36944872]
["bitfinex","BTCUSD",1731916841150,0.002714,91782.0,91781.0,0.36944872]
["bitfinex","BTCUSD",1731916841379,0.003714,91782.0,91781.0,0.37044872]
["bitfinex","BTCUSD",1731916841603,0.001,91782.0,91781.0,0.36944872]
["bitfinex","BTCUSD",1731916842104,0.16328574,91799.0,91798.0,0.123934]
["bitfinex","BTCUSD",1731916842338,0.16328574,91799.0,91798.0,0.25501418]
["bitfinex","BTCUSD",1731916843005,0.0008568,91812.0,91808.0,0.118922]
["bitfinex","BTCUSD",1731916843452,0.0008568,91812.0,91808.0,0.12186058]
["bitfinex","BTCUSD",1731916843673,0.0008568,91812.0,91811.0,0.113919]
["bitfinex","BTCUSD",1731916844326,0.0008568,91812.0,91811.0,0.11685758]
["bitfinex","BTCUSD",1731916844799,0.0008568,91812.0,91811.0,0.12185758]
["bitfinex","BTCUSD",1731916845461,0.0008568,91812.0,91811.0,0.20125758]
["bitfinex","BTCUSD",1731916845696,0.0018568,91812.0,91811.0,0.20125758]
["bitfinex","BTCUSD",1731916846178,0.0018568,91812.0,91811.0,0.20225758]
["bitfinex","BTCUSD",1731916846621,0.0018568,91812.0,91811.0,0.20125758]
["bitfinex","BTCUSD",1731916846853,0.0018568,91812.0,91811.0,0.20225758]
["bitfinex","BTCUSD",1731916847107,0.0008568,91812.0,91811.0,0.20025758]
["bitfinex","BTCUSD",1731916847323,0.0008568,91812.0,91811.0,0.20243571]
["bitfinex","BTCUSD",1731916847557,0.0018568,91812.0,91811.0,0.20443571]
["bitfinex","BTCUSD",1731916848023,0.00179108,91812.0,91811.0,0.20443571]
["bitfinex","BTCUSD",1731916851403,0.00179108,91812.0,91811.0,0.20225758]
["bitfinex","BTCUSD",1731916852515,0.15707682,91821.0,91820.0,0.113908]
["bitfinex","BTCUSD",1731916852746,0.15707682,91821.0,91820.0,0.118908]
["bitfinex","BTCUSD",1731916852959,0.15707682,91821.0,91820.0,0.12180919]
["bitfinex","BTCUSD",1731916853180,0.04363703,91823.0,91822.0,0.108906]
["bitfinex","BTCUSD",1731916853432,0.108897,91830.0,91829.0,0.005]
["bitfinex","BTCUSD",1731916854796,0.109897,91830.0,91829.0,0.007]
["bitfinex","BTCUSD",1731916855650,0.109897,91830.0,91829.0,0.00990119]
["bitfinex","BTCUSD",1731916856063,0.109897,91830.0,91829.0,0.01090119]
["bitfinex","BTCUSD",1731916856703,0.109897,91830.0,91829.0,0.008]
["bitfinex","BTCUSD",1731916856914,0.109897,91830.0,91829.0,0.01090119]
["bitfinex","BTCUSD",1731916857753,0.109897,91830.0,91829.0,0.008]
["bitfinex","BTCUSD",1731916861529,0.1116096,91830.0,91829.0,0.008]
["bitfinex","BTCUSD",1731916863473,0.1116096,91830.0,91829.0,0.013]
["bitfinex","BTCUSD",1731916863686,0.1116086,91830.0,91829.0,0.013]
["bitfinex","BTCUSD",1731916866841,0.1036086,91830.0,91829.0,0.013]
["bitfinex","BTCUSD",1731916868469,0.11379696,91830.0,91829.0,0.013]
["bitfinex","BTCUSD",1731916868909,0.1036086,91830.0,91829.0,0.013]
["bitfinex","BTCUSD",1731916869149,0.11379688,91830.0,91829.0,0.013]
["bitfinex","BTCUSD",1731916873517,0.11465318,91830.0,91829.0,0.013]
["bitfinex","BTCUSD",1731916874358,0.01104458,91830.0,91829.0,0.013]
["bitfinex","BTCUSD",1731916875255,0.01104458,91830.0,91829.0,0.01580142]
["bitfinex","BTCUSD",1731916878293,0.01104458,91830.0,91829.0,0.013]
["bitfinex","BTCUSD",1731916878476,0.01104458,91830.0,91829.0,0.01579657]
["bitfinex","BTCUSD",1731916879545,0.0008563,91830.0,91829.0,0.01579657]
["bitfinex","BTCUSD",1731916879752,0.01106628,91830.0,91829.0,0.01579657]
["bitfinex","BTCUSD",1731916879959,0.01106628,91830.0,91829.0,0.12469457]
["bitfinex","BTCUSD",1731916880174,0.01106628,91830.0,91829.0,0.12687242]
["bitfinex","BTCUSD",1731916880374,0.0008563,91830.0,91829.0,0.12469457]
["bitfinex","BTCUSD",1731916881759,0.26373054,91844.0,91834.0,0.108891]
["bitfinex","BTCUSD",1731916881963,0.01020637,91843.0,91842.0,0.005]
["bitfinex","BTCUSD",1731916882365,0.11908737,91843.0,91842.0,0.005]
["bitfinex","BTCUSD",1731916882994,0.19498737,91843.0,91842.0,0.005]
["bitfinex","BTCUSD",1731916883335,0.35244992,91843.0,91842.0,0.005]
["bitfinex","BTCUSD",1731916883541,0.266167,91841.0,91835.0,0.005]
["bitfinex","BTCUSD",1731916883747,0.266167,91841.0,91829.0,0.002]
["bitfinex","BTCUSD",1731916883748,0.108896,91830.0,91829.0,0.002]
["bitfinex","BTCUSD",1731916883924,0.47546492,91830.0,91829.0,0.002]
["bitfinex","BTCUSD",1731916884570,0.208901,91826.0,91825.0,0.005]
["bitfinex","BTCUSD",1731916884773,0.31796355,91826.0,91825.0,0.00496]
["bitfinex","BTCUSD",1731916884989,0.20906255,91826.0,91825.0,0.00496]
["bitfinex","BTCUSD",1731916885196,0.31796355,91826.0,91825.0,0.00496]
["bitfinex","BTCUSD",1731916885587,0.32816256,91826.0,91825.0,0.00496]
["bitfinex","BTCUSD",1731916885823,0.32916256,91826.0,91825.0,0.00496]
["bitfinex","BTCUSD",1731916886032,0.22026156,91826.0,91825.0,0.00496]
["bitfinex","BTCUSD",1731916886256,0.32916256,91826.0,91825.0,0.00496]
["bitfinex","BTCUSD",1731916886685,0.33731989,91826.0,91825.0,0.00496]
["bitfinex","BTCUSD",1731916886889,0.43621989,91826.0,91825.0,0.00496]
["bitfinex","BTCUSD",1731916887095,0.231906,91822.0,91821.0,0.0017126]
["bitfinex","BTCUSD",1731916887297,0.48362489,91822.0,91821.0,0.0017126]
["bitfinex","BTCUSD",1731916887736,0.48362489,91822.0,91811.0,0.0008563]
["bitfinex","BTCUSD",1731916887737,0.356218,91812.0,91811.0,0.0008563]
["bitfinex","BTCUSD",1731916887938,0.47343788,91812.0,91811.0,0.0008563]
["bitfinex","BTCUSD",1731916888149,0.48363689,91812.0,91811.0,0.0008563]
["bitfinex","BTCUSD",1731916889213,0.49863689,91812.0,91811.0,0.0028563]
["bitfinex","BTCUSD",1731916889436,0.50363689,91812.0,91811.0,0.0038563]
["bitfinex","BTCUSD",1731916890197,0.50361419,91812.0,91811.0,0.0038563]
["bitfinex","BTCUSD",1731916891086,0.52000001,91812.0,91811.0,0.0028563]
["bitfinex","BTCUSD",1731916891305,0.55521476,91812.0,91811.0,0.0028563]
["bitfinex","BTCUSD",1731916891579,0.1243,91808.0,91784.0,0.00496]
["bitfinex","BTCUSD",1731916891805,0.0759,91796.0,91783.0,0.16328574]
["bitfinex","BTCUSD",1731916892044,0.0759,91796.0,91760.0,0.005]
["bitfinex","BTCUSD",1731916892045,0.1484,91782.0,91777.0,0.00496]
["bitfinex","BTCUSD",1731916892276,0.1484,91782.0,91771.0,0.0060734]
["bitfinex","BTCUSD",1731916892277,0.1,91775.0,91771.0,0.0060734]
["bitfinex","BTCUSD",1731916892509,0.108965,91772.0,91771.0,0.0060734]
["bitfinex","BTCUSD",1731916892721,0.21802755,91772.0,91771.0,0.0060734]
["bitfinex","BTCUSD",1731916892950,0.31802755,91772.0,91771.0,0.0011134]
["bitfinex","BTCUSD",1731916894105,0.34102755,91772.0,91771.0,0.0011134]
["bitfinex","BTCUSD",1731916894373,0.34102755,91772.0,91771.0,0.0031134]
["bitfinex","BTCUSD",1731916894374,0.41792755,91772.0,91771.0,0.0031134]
["bitfinex","BTCUSD",1731916895092,0.41692755,91772.0,91771.0,0.0011134]
["bitfinex","BTCUSD",1731916895563,0.46229672,91772.0,91771.0,0.0011134]
["bitfinex","BTCUSD",1731916896031,0.52083437,91772.0,91771.0,0.0011134]
["bitfinex","BTCUSD",1731916896280,0.52283437,91772.0,91771.0,0.0011134]
["bitfinex","BTCUSD",1731916896557,0.5228267,91772.0,91771.0,0.0011134]
["bitfinex","BTCUSD",1731916896765,0.5208267,91772.0,91771.0,0.0011134]
["bitfinex","BTCUSD",1731916896986,0.5138267,91772.0,91771.0,0.0031134]
["bitfinex","BTCUSD",1731916897490,0.50069672,91772.0,91771.0,0.0011134]
["bitfinex","BTCUSD",1731916897708,0.50169672,91772.0,91771.0,0.0031134]
["bitfinex","BTCUSD",1731916897986,0.50269672,91772.0,91771.0,0.0051134]
["bitfinex","BTCUSD",1731916898188,0.51282078,91772.0,91771.0,0.0051134]
["bitfinex","BTCUSD",1731916898390,0.50169672,91772.0,91771.0,0.0031134]
["bitfinex","BTCUSD",1731916898796,0.50169672,91772.0,91771.0,0.0041134]
["bitfinex","BTCUSD",1731916902718,0.54602327,91772.0,91771.0,0.0011134]
["bitfinex","BTCUSD",1731916902931,0.54602327,91772.0,91771.0,0.0021134]
["bitfinex","BTCUSD",1731916903173,0.58258467,91772.0,91771.0,0.0021134]
["bitfinex","BTCUSD",1731916903604,0.58246231,91772.0,91771.0,0.0021134]
["bitfinex","BTCUSD",1731916903822,0.123,91771.0,91767.0,0.0017156]
["bitfinex","BTCUSD",1731916904044,0.42213255,91768.0,91767.0,0.0017156]
["bitfinex","BTCUSD",1731916904491,0.4939087,91768.0,91767.0,0.0017156]
["bitfinex","BTCUSD",1731916904696,0.50401107,91768.0,91767.0,0.0017156]
["bitfinex","BTCUSD",1731916905286,0.50401107,91768.0,91757.0,0.0017158]
["bitfinex","BTCUSD",1731916905287,0.231982,91758.0,91757.0,0.0017158]
["bitfinex","BTCUSD",1731916905526,0.46714455,91758.0,91757.0,0.0017158]
["bitfinex","BTCUSD",1731916905653,0.47724665,91758.0,91757.0,0.0017158]
["bitfinex","BTCUSD",1731916907642,0.47824665,91758.0,91757.0,0.0047158]
["bitfinex","BTCUSD",1731916907876,0.49983879,91758.0,91757.0,0.0047158]
["bitfinex","BTCUSD",1731916908107,0.49883879,91758.0,91757.0,0.0027158]
["bitfinex","BTCUSD",1731916908327,0.49983879,91758.0,91757.0,0.0037158]
["bitfinex","BTCUSD",1731916908764,0.53505354,91758.0,91757.0,0.0017158]
["bitfinex","BTCUSD",1731916908983,0.53405354,91758.0,91757.0,0.0017158]
["bitfinex","BTCUSD",1731916909211,0.57925712,91758.0,91757.0,0.0037158]
["bitfinex","BTCUSD",1731916909428,0.57925712,91758.0,91753.0,0.0017618]
["bitfinex","BTCUSD",1731916909429,0.123,91757.0,91753.0,0.0017618]
["bitfinex","BTCUSD",1731916909651,0.34104955,91754.0,91753.0,0.0017618]
["bitfinex","BTCUSD",1731916909893,0.35115165,91754.0,91753.0,0.0017618]
["bitfinex","BTCUSD",1731916910113,0.3863664,91754.0,91753.0,0.0017618]
["bitfinex","BTCUSD",1731916910536,0.46747246,91754.0,91753.0,0.0017618]
["bitfinex","BTCUSD",1731916910742,0.52055687,91754.0,91753.0,0.0027618]
["bitfinex","BTCUSD",1731916910976,0.55711949,91754.0,91753.0,0.003]
["bitfinex","BTCUSD",1731916911415,0.55711949,91754.0,91753.0,0.0007618]
["bitfinex","BTCUSD",1731916911416,0.59029255,91754.0,91753.0,0.0007618]
["bitfinex","BTCUSD",1731916911622,0.361606,91738.0,91737.0,0.0017124]
["bitfinex","BTCUSD",1731916911826,0.46266855,91738.0,91737.0,0.0017124]
["bitfinex","BTCUSD",1731916912033,0.47277671,91738.0,91737.0,0.0017124]
["bitfinex","BTCUSD",1731916913469,0.48087403,91738.0,91737.0,0.0017124]
["bitfinex","BTCUSD",1731916913692,0.48088684,91738.0,91737.0,0.0017124]
["bitfinex","BTCUSD",1731916913900,0.48288684,91738.0,91737.0,0.0067124]
["bitfinex","BTCUSD",1731916915185,0.50436325,91738.0,91737.0,0.0067124]
["bitfinex","BTCUSD",1731916916914,0.52056747,91738.0,91737.0,0.0067124]
["bitfinex","BTCUSD",1731916917365,0.20901,91734.0,91722.0,0.00496]
["bitfinex","BTCUSD",1731916917568,0.34107255,91734.0,91722.0,0.00496]
["bitfinex","BTCUSD",1731916917789,0.36739774,91734.0,91722.0,0.00496]
["bitfinex","BTCUSD",1731916918427,0.37549506,91734.0,91722.0,0.00496]
["bitfinex","BTCUSD",1731916918660,0.37649506,91734.0,91733.0,0.0047124]
["bitfinex","BTCUSD",1731916918866,0.36839774,91734.0,91733.0,0.0047124]
["bitfinex","BTCUSD",1731916919076,0.37649506,91734.0,91733.0,0.0047124]
["bitfinex","BTCUSD",1731916919912,0.37549506,91734.0,91733.0,0.0017124]
["bitfinex","BTCUSD",1731916920356,0.37649506,91734.0,91733.0,0.0037124]
["bitfinex","BTCUSD",1731916920572,0.45929506,91734.0,91733.0,0.0057124]
["bitfinex","BTCUSD",1731916920781,0.45023478,91734.0,91733.0,0.0037124]
["bitfinex","BTCUSD",1731916920989,0.45834669,91734.0,91733.0,0.0037124]
["bitfinex","BTCUSD",1731916921207,0.54236144,91734.0,91733.0,0.0057124]
["bitfinex","BTCUSD",1731916921419,0.209027,91720.0,91710.0,0.00496]
["bitfinex","BTCUSD",1731916921627,0.50516369,91720.0,91708.0,0.00496]
["bitfinex","BTCUSD",1731916921853,0.50516369,91720.0,91703.0,0.005]
["bitfinex","BTCUSD",1731916922066,0.50516369,91720.0,91706.0,0.00496]
["bitfinex","BTCUSD",1731916922515,0.50516369,91720.0,91705.0,0.00496]
["bitfinex","BTCUSD",1731916922725,0.50516369,91720.0,91704.0,0.00496]
["bitfinex","BTCUSD",1731916922941,0.50516369,91720.0,91703.0,0.00996]
["bitfinex","BTCUSD",1731916923542,0.50518558,91720.0,91703.0,0.00996]
["bitfinex","BTCUSD",1731916923817,0.50618558,91720.0,91703.0,0.00996]
["bitfinex","BTCUSD",1731916924034,0.50718558,91720.0,91703.0,0.00996]
["bitfinex","BTCUSD",1731916924258,0.52927104,91720.0,91703.0,0.00996]
["bitfinex","BTCUSD",1731916924479,0.52827104,91720.0,91703.0,0.00996]
["bitfinex","BTCUSD",1731916924689,0.52927104,91720.0,91703.0,0.00996]
["bitfinex","BTCUSD",1731916925565,0.57449437,91720.0,91703.0,0.00996]
["bitfinex","BTCUSD",1731916926901,0.55026094,91720.0,91703.0,0.00996]
["bitfinex","BTCUSD",1731916927926,0.56647299,91720.0,91703.0,0.00996]
["bitfinex","BTCUSD",1731916929403,0.56647299,91720.0,91703.0,0.00496]
["bitfinex","BTCUSD",1731916930285,0.56647299,91720.0,91700.0,0.02715688]
["bitfinex","BTCUSD",1731916930286,0.56647299,91720.0,91702.0,0.00496]
["bitfinex","BTCUSD",1731916930707,0.56647299,91720.0,91700.0,0.02715688]
["bitfinex","BTCUSD",1731916930708,0.55835628,91720.0,91703.0,0.00496]
["bitfinex","BTCUSD",1731916930932,0.56646684,91720.0,91701.0,0.00496]
["bitfinex","BTCUSD",1731916931383,0.46543984,91720.0,91701.0,0.00496]
["bitfinex","BTCUSD",1731916931591,0.232036,91712.0,91701.0,0.00496]
["bitfinex","BTCUSD",1731916931805,0.34920911,91712.0,91701.0,0.00496]
["bitfinex","BTCUSD",1731916932025,0.37556705,91712.0,91701.0,0.00496]
["bitfinex","BTCUSD",1731916932449,0.109048,91702.0,91701.0,0.0048948]
["bitfinex","BTCUSD",1731916932680,0.35257905,91702.0,91701.0,0.0048948]
["bitfinex","BTCUSD",1731916932882,0.35257905,91702.0,91701.0,0.00799394]
["bitfinex","BTCUSD",1731916933098,0.35257905,91702.0,91701.0,0.0048948]
["bitfinex","BTCUSD",1731916933730,0.20905,91701.0,91700.0,0.03205168]
["bitfinex","BTCUSD",1731916933965,0.34447049,91701.0,91700.0,0.03205168]
["bitfinex","BTCUSD",1731916934177,0.35258105,91701.0,91700.0,0.03205168]
["bitfinex","BTCUSD",1731916934392,0.35258105,91701.0,91700.0,0.02715688]
["bitfinex","BTCUSD",1731916934605,0.35258105,91701.0,91700.0,0.03205168]
["bitfinex","BTCUSD",1731916934812,0.336369,91701.0,91700.0,0.03205168]
["bitfinex","BTCUSD",1731916935438,0.337369,91701.0,91700.0,0.03405168]
["bitfinex","BTCUSD",1731916935668,0.338369,91701.0,91700.0,0.03505168]
["bitfinex","BTCUSD",1731916935881,0.338369,91701.0,91700.0,0.03015688]
["bitfinex","BTCUSD",1731916936107,0.338369,91701.0,91700.0,0.03505168]
["bitfinex","BTCUSD",1731916936573,0.361369,91701.0,91700.0,0.03015688]
["bitfinex","BTCUSD",1731916936991,0.37761081,91701.0,91700.0,0.03015688]
["bitfinex","BTCUSD",1731916937200,0.35022311,91701.0,91700.0,0.02915688]
["bitfinex","BTCUSD",1731916937415,0.37661663,91701.0,91700.0,0.02915688]
["bitfinex","BTCUSD",1731916937623,0.37661663,91701.0,91700.0,0.02815688]
["bitfinex","BTCUSD",1731916938076,0.37661663,91701.0,91700.0,0.02915688]
["bitfinex","BTCUSD",1731916938291,0.37661663,91701.0,91700.0,0.03015688]
["bitfinex","BTCUSD",1731916938530,0.37761663,91701.0,91700.0,0.03015688]
["bitfinex","BTCUSD",1731916939178,0.42180981,91701.0,91700.0,0.03015688]
["bitfinex","BTCUSD",1731916939392,0.45702456,91701.0,91700.0,0.03015688]
["bitfinex","BTCUSD",1731916939628,0.58182456,91701.0,91700.0,0.02815688]
["bitfinex","BTCUSD",1731916940100,0.61938596,91701.0,91700.0,0.03015688]
["bitfinex","BTCUSD",1731916940308,0.61849116,91701.0,91700.0,0.02715688]
["bitfinex","BTCUSD",1731916940730,0.62049116,91701.0,91700.0,0.02915688]
["bitfinex","BTCUSD",1731916940943,0.20906,91692.0,91679.0,0.0017126]
["bitfinex","BTCUSD",1731916941151,0.4315739,91692.0,91679.0,0.0017126]
["bitfinex","BTCUSD",1731916941355,0.51146765,91692.0,91679.0,0.0017126]
["bitfinex","BTCUSD",1731916941565,0.47490625,91692.0,91679.0,0.0017126]
["bitfinex","BTCUSD",1731916941970,0.46690625,91692.0,91679.0,0.0017126]
["bitfinex","BTCUSD",1731916942178,0.46790625,91692.0,91679.0,0.0017126]
["bitfinex","BTCUSD",1731916943071,0.51740625,91692.0,91679.0,0.0017126]
["bitfinex","BTCUSD",1731916943508,0.51651145,91692.0,91679.0,0.0017126]
["bitfinex","BTCUSD",1731916943756,0.51951145,91692.0,91679.0,0.0017126]
["bitfinex","BTCUSD",1731916944261,0.4760739,91692.0,91679.0,0.0017126]
["bitfinex","BTCUSD",1731916944496,0.51950608,91692.0,91679.0,0.0017126]
["bitfinex","BTCUSD",1731916945459,0.51950608,91692.0,91691.0,0.00034586]
["bitfinex","BTCUSD",1731916946413,0.51950608,91692.0,91691.0,0.00206066]
["bitfinex","BTCUSD",1731916946875,0.5032425,91692.0,91691.0,0.00206066]
["bitfinex","BTCUSD",1731916947127,0.51650216,91692.0,91691.0,0.00206066]
["bitfinex","BTCUSD",1731916947374,0.48228741,91692.0,91691.0,0.00206066]
["bitfinex","BTCUSD",1731916947612,0.48928741,91692.0,91691.0,0.00206066]
["bitfinex","BTCUSD",1731916948779,0.34038221,91692.0,91691.0,0.00206066]
["bitfinex","BTCUSD",1731916949726,0.33338221,91692.0,91691.0,0.00206066]
["bitfinex","BTCUSD",1731916949949,0.35638221,91692.0,91691.0,0.00206066]
["bitfinex","BTCUSD",1731916950178,0.35438221,91692.0,91691.0,0.00206066]
["bitfinex","BTCUSD",1731916950402,0.35138221,91692.0,91691.0,0.00206066]
["bitfinex","BTCUSD",1731916950630,0.35638221,91692.0,91691.0,0.00206066]
["bitfinex","BTCUSD",1731916950840,0.33338221,91692.0,91691.0,0.00206066]
["bitfinex","BTCUSD",1731916951067,0.32126694,91692.0,91691.0,0.00206066]
["bitfinex","BTCUSD",1731916951495,0.32226694,91692.0,91691.0,0.00206066]
["bitfinex","BTCUSD",1731916951957,0.31212255,91692.0,91691.0,0.00206066]
["bitfinex","BTCUSD",1731916952180,0.32024759,91692.0,91691.0,0.00206066]
["bitfinex","BTCUSD",1731916952408,0.31212255,91692.0,91691.0,0.00206066]
["bitfinex","BTCUSD",1731916955236,0.34325019,91692.0,91691.0,0.00206066]
["bitfinex","BTCUSD",1731916955456,0.33512255,91692.0,91691.0,0.00206066]
["bitfinex","BTCUSD",1731916956092,0.35341094,91692.0,91691.0,0.00206066]
["bitfinex","BTCUSD",1731916956336,0.3452833,91692.0,91691.0,0.00206066]
["bitfinex","BTCUSD",1731916956545,0.35341094,91692.0,91691.0,0.00206066]
["bitfinex","BTCUSD",1731916956968,0.33525019,91692.0,91691.0,0.00206066]
["bitfinex","BTCUSD",1731916957148,0.32712255,91692.0,91691.0,0.00206066]
["bitfinex","BTCUSD",1731916957383,0.33525019,91692.0,91691.0,0.00206066]
["bitfinex","BTCUSD",1731916958008,0.34541441,91692.0,91691.0,0.00206066]
["bitfinex","BTCUSD",1731916958214,0.33728677,91692.0,91691.0,0.00206066]
["bitfinex","BTCUSD",1731916958422,0.34541933,91692.0,91691.0,0.00206066]
["bitfinex","BTCUSD",1731916961936,0.21335678,91692.0,91691.0,0.00706066]
["bitfinex","BTCUSD",1731916962153,0.02029678,91692.0,91691.0,0.01195546]
["bitfinex","BTCUSD",1731916962365,0.002,91692.0,91691.0,0.01195546]
["bitfinex","BTCUSD",1731916962571,0.002,91692.0,91691.0,0.01471679]
["bitfinex","BTCUSD",1731916962984,0.109057,91695.0,91691.0,0.01471679]
["bitfinex","BTCUSD",1731916963201,0.11923576,91694.0,91693.0,0.0098948]
["bitfinex","BTCUSD",1731916963421,0.209058,91694.0,91693.0,0.0098948]
["bitfinex","BTCUSD",1731916963644,0.1,91694.0,91693.0,0.0098948]
["bitfinex","BTCUSD",1731916963858,0.1101783,91694.0,91693.0,0.0098948]
["bitfinex","BTCUSD",1731916964276,0.2192363,91694.0,91693.0,0.0098948]
["bitfinex","BTCUSD",1731916965114,0.21923582,91694.0,91693.0,0.0098948]
["bitfinex","BTCUSD",1731916965327,0.22023582,91694.0,91693.0,0.0108948]
["bitfinex","BTCUSD",1731916966151,0.22123582,91694.0,91693.0,0.0118948]
["bitfinex","BTCUSD",1731916967465,0.33029837,91694.0,91693.0,0.0068948]
["bitfinex","BTCUSD",1731916968139,0.33844043,91694.0,91693.0,0.0068948]
["bitfinex","BTCUSD",1731916968397,0.33029837,91694.0,91693.0,0.0068948]
["bitfinex","BTCUSD",1731916968600,0.33844043,91694.0,91693.0,0.0068948]
["bitfinex","BTCUSD",1731916968802,0.32012055,91694.0,91693.0,0.0068948]
["bitfinex","BTCUSD",1731916969842,0.33029662,91694.0,91693.0,0.002]
["bitfinex","BTCUSD",1731916970544,0.43983748,91694.0,91693.0,0.002]
["bitfinex","BTCUSD",1731916970769,0.48723748,91694.0,91693.0,0.002]
["bitfinex","BTCUSD",1731916971025,0.50351726,91694.0,91693.0,0.002]
["bitfinex","BTCUSD",1731916971250,0.232059,91693.0,91692.0,0.0008575]
["bitfinex","BTCUSD",1731916971485,0.37571826,91693.0,91692.0,0.0008575]
["bitfinex","BTCUSD",1731916971906,0.36771826,91693.0,91692.0,0.0008575]
["bitfinex","BTCUSD",1731916972582,0.36771788,91693.0,91692.0,0.0018575]
["bitfinex","BTCUSD",1731916972793,0.36871788,91693.0,91692.0,0.0018575]
["bitfinex","BTCUSD",1731916973011,0.36871854,91693.0,91692.0,0.0018575]
["bitfinex","BTCUSD",1731916973413,0.36971854,91693.0,91692.0,0.0028575]
["bitfinex","BTCUSD",1731916974043,0.36972015,91693.0,91692.0,0.0028575]
["bitfinex","BTCUSD",1731916974464,0.34326203,91693.0,91692.0,0.0028575]
["bitfinex","BTCUSD",1731916974739,0.36972199,91693.0,91692.0,0.0028575]
["bitfinex","BTCUSD",1731916974919,0.34672199,91693.0,91692.0,0.0028575]
["bitfinex","BTCUSD",1731916975142,0.33043894,91693.0,91692.0,0.0028575]
["bitfinex","BTCUSD",1731916975369,0.31212155,91693.0,91692.0,0.0028575]
["bitfinex","BTCUSD",1731916975609,0.33044103,91693.0,91692.0,0.0028575]
["bitfinex","BTCUSD",1731916976086,0.34672903,91693.0,91692.0,0.0028575]
["bitfinex","BTCUSD",1731916976289,0.33858704,91693.0,91692.0,0.0028575]
["bitfinex","BTCUSD",1731916976499,0.34673203,91693.0,91692.0,0.0028575]
["bitfinex","BTCUSD",1731916977128,0.33044403,91693.0,91692.0,0.0028575]
["bitfinex","BTCUSD",1731916979838,0.32231207,91693.0,91692.0,0.0028575]
["bitfinex","BTCUSD",1731916980047,0.33046484,91693.0,91692.0,0.0028575]
["bitfinex","BTCUSD",1731916981456,0.48107004,91693.0,91692.0,0.0028575]
["bitfinex","BTCUSD",1731916982283,0.4719286,91693.0,91692.0,0.0018575]
["bitfinex","BTCUSD",1731916982504,0.47908904,91693.0,91692.0,0.0008575]
["bitfinex","BTCUSD",1731916982701,0.48308904,91693.0,91692.0,0.0008575]
["bitfinex","BTCUSD",1731916983238,0.47908904,91693.0,91692.0,0.0008575]
["bitfinex","BTCUSD",1731916983638,0.48408904,91693.0,91692.0,0.0008575]
["bitfinex","BTCUSD",1731916984423,0.48908904,91693.0,91692.0,0.0018575]
["bitfinex","BTCUSD",1731916984625,0.48408904,91693.0,91692.0,0.0008575]
["bitfinex","BTCUSD",1731916985075,0.49108904,91693.0,91692.0,0.0008575]
["bitfinex","BTCUSD",1731916986458,0.49108362,91693.0,91692.0,0.0008575]
["bitfinex","BTCUSD",1731916986859,0.48308362,91693.0,91692.0,0.0008575]
["bitfinex","BTCUSD",1731916987695,0.39897842,91693.0,91692.0,0.0008575]
["bitfinex","BTCUSD",1731916987862,0.24847842,91693.0,91692.0,0.0008575]
["bitfinex","BTCUSD",1731916989126,0.34847842,91693.0,91692.0,0.0008575]
["bitfinex","BTCUSD",1731916990267,0.37147842,91693.0,91692.0,0.0008575]
["bitfinex","BTCUSD",1731916991780,0.34847842,91693.0,91692.0,0.0008575]
["bitfinex","BTCUSD",1731916992753,0.33012155,91693.0,91692.0,0.0008575]
["bitfinex","BTCUSD",1731916992953,0.34845762,91693.0,91692.0,0.0008575]
["bitfinex","BTCUSD",1731916994484,0.35017082,91693.0,91692.0,0.0008575]
["bitfinex","BTCUSD",1731916995832,0.43017082,91693.0,91692.0,0.0008575]
["bitfinex","BTCUSD",1731916996498,0.41998411,91693.0,91692.0,0.0008575]
["bitfinex","BTCUSD",1731916996718,0.49896709,91693.0,91692.0,0.0008575]
["bitfinex","BTCUSD",1731916996959,0.23206,91692.0,91691.0,1.6e-07]
["bitfinex","BTCUSD",1731916997168,0.23206,91692.0,91635.0,0.218254]
["bitfinex","BTCUSD",1731916997169,0.109091,91666.0,91658.0,0.005]
["bitfinex","BTCUSD",1731916997385,0.1,91661.0,91658.0,0.00495378]
["bitfinex","BTCUSD",1731916997619,0.2091,91659.0,91658.0,0.00495378]
["bitfinex","BTCUSD",1731916997868,0.34260462,91659.0,91658.0,0.00495378]
["bitfinex","BTCUSD",1731916998089,0.33445526,91659.0,91658.0,0.00495378]
["bitfinex","BTCUSD",1731916998311,0.109104,91655.0,91654.0,0.00984858]
["bitfinex","BTCUSD",1731916998523,0.33445926,91655.0,91654.0,0.00984858]
["bitfinex","BTCUSD",1731916999225,0.31816655,91655.0,91654.0,0.00984858]
["bitfinex","BTCUSD",1731917000186,0.33545926,91655.0,91654.0,0.00984858]
["bitfinex","BTCUSD",1731917000842,0.33645926,91655.0,91654.0,0.00984858]
["bitfinex","BTCUSD",1731917001297,0.32016655,91655.0,91654.0,0.00984858]
["bitfinex","BTCUSD",1731917001982,0.31216655,91655.0,91654.0,0.00984858]
["bitfinex","BTCUSD",1731917002442,0.31004093,91655.0,91654.0,0.00984858]
["bitfinex","BTCUSD",1731917006142,0.31004093,91655.0,91654.0,0.01070518]
["bitfinex","BTCUSD",1731917006802,0.31004093,91655.0,91654.0,0.00581038]
["bitfinex","BTCUSD",1731917007285,0.30804093,91655.0,91654.0,0.0008566]
["bitfinex","BTCUSD",1731917007483,0.31715608,91655.0,91654.0,0.0018566]
["bitfinex","BTCUSD",1731917007620,0.31815608,91655.0,91654.0,0.0018566]
["bitfinex","BTCUSD",1731917007826,0.31004093,91655.0,91654.0,0.0018566]
["bitfinex","BTCUSD",1731917008025,0.30904093,91655.0,91654.0,0.0018566]
["bitfinex","BTCUSD",1731917008239,0.47419167,91655.0,91654.0,0.0008566]
["bitfinex","BTCUSD",1731917008611,0.48230682,91655.0,91654.0,0.0008566]
["bitfinex","BTCUSD",1731917008819,0.48130682,91655.0,91654.0,0.0008566]
["bitfinex","BTCUSD",1731917009311,0.48330682,91655.0,91654.0,0.0018566]
["bitfinex","BTCUSD",1731917010368,0.46606128,91655.0,91654.0,0.0008566]
["bitfinex","BTCUSD",1731917010592,0.50254961,91655.0,91654.0,0.0008566]
["bitfinex","BTCUSD",1731917010797,0.50943989,91655.0,91654.0,0.0008566]
["bitfinex","BTCUSD",1731917010971,0.5165496,91655.0,91654.0,0.0008566]
["bitfinex","BTCUSD",1731917011211,0.48127529,91655.0,91654.0,0.0008566]
["bitfinex","BTCUSD",1731917011409,0.50027529,91655.0,91654.0,0.0008566]
["bitfinex","BTCUSD",1731917011627,0.51027529,91655.0,91654.0,0.0008566]
["bitfinex","BTCUSD",1731917012018,0.52716563,91655.0,91654.0,0.0008566]
["bitfinex","BTCUSD",1731917012195,0.2322132,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1731917012416,0.36560491,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1731917014526,0.38660491,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1731917016928,0.37860491,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1731917018089,0.37860491,91652.0,91651.0,0.0012569]
["bitfinex","BTCUSD",1731917018493,0.40045441,91652.0,91651.0,0.0012569]
["bitfinex","BTCUSD",1731917020826,0.38423496,91652.0,91651.0,0.0012569]
["bitfinex","BTCUSD",1731917021029,0.40045057,91652.0,91651.0,0.0012569]
["bitfinex","BTCUSD",1731917024235,0.39234086,91652.0,91651.0,0.0012569]
["bitfinex","BTCUSD",1731917024439,0.40046294,91652.0,91651.0,0.0012569]
["bitfinex","BTCUSD",1731917027187,0.20912,91642.0,91641.0,0.00143644]
["bitfinex","BTCUSD",1731917027390,0.34252024,91642.0,91641.0,0.00143644]
["bitfinex","BTCUSD",1731917027824,0.33445796,91642.0,91641.0,0.00143644]
["bitfinex","BTCUSD",1731917028040,0.32632025,91642.0,91641.0,0.00143644]
["bitfinex","BTCUSD",1731917028245,0.34259566,91642.0,91641.0,0.00143644]
["bitfinex","BTCUSD",1731917028672,0.42059566,91642.0,91641.0,0.00243644]
["bitfinex","BTCUSD",1731917029314,0.46655801,91642.0,91641.0,0.00243644]
["bitfinex","BTCUSD",1731917029524,0.53785801,91642.0,91641.0,0.00243644]
["bitfinex","BTCUSD",1731917029725,0.53685801,91642.0,91641.0,0.00243644]
["bitfinex","BTCUSD",1731917029935,0.53785801,91642.0,91641.0,0.00243644]
["bitfinex","BTCUSD",1731917031222,0.232132,91632.0,91631.0,0.0004]
["bitfinex","BTCUSD",1731917031427,0.36562005,91632.0,91631.0,0.0004]
["bitfinex","BTCUSD",1731917031896,0.35762005,91632.0,91631.0,0.0004]
["bitfinex","BTCUSD",1731917032538,0.35762005,91632.0,91627.0,0.0017136]
["bitfinex","BTCUSD",1731917032539,0.109136,91628.0,91627.0,0.0017136]
["bitfinex","BTCUSD",1731917032747,0.109136,91628.0,91627.0,0.0013136]
["bitfinex","BTCUSD",1731917032748,0.36562405,91628.0,91627.0,0.0013136]
["bitfinex","BTCUSD",1731917032961,0.34262405,91628.0,91627.0,0.0013136]
["bitfinex","BTCUSD",1731917033187,0.36296924,91628.0,91627.0,0.0013136]
["bitfinex","BTCUSD",1731917034233,0.37697897,91628.0,91627.0,0.0013136]
["bitfinex","BTCUSD",1731917034879,0.35734038,91628.0,91627.0,0.0013136]
["bitfinex","BTCUSD",1731917035079,0.39397469,91628.0,91627.0,0.0013136]
["bitfinex","BTCUSD",1731917035299,0.37697721,91628.0,91627.0,0.0013136]
["bitfinex","BTCUSD",1731917035549,0.36297721,91628.0,91627.0,0.0013136]
["bitfinex","BTCUSD",1731917035791,0.37997721,91628.0,91627.0,0.0013136]
["bitfinex","BTCUSD",1731917035990,0.43420931,91628.0,91627.0,0.0013136]
["bitfinex","BTCUSD",1731917036422,0.32514676,91628.0,91627.0,0.01126738]
["bitfinex","BTCUSD",1731917036633,0.32514676,91628.0,91627.0,0.25350538]
["bitfinex","BTCUSD",1731917036634,0.027,91628.0,91627.0,0.25350538]
["bitfinex","BTCUSD",1731917036848,0.16328574,91649.0,91648.0,0.08895378]
["bitfinex","BTCUSD",1731917037093,0.31720026,91649.0,91648.0,0.09170213]
["bitfinex","BTCUSD",1731917037298,0.20808926,91649.0,91648.0,0.08895378]
["bitfinex","BTCUSD",1731917037498,0.31720026,91649.0,91648.0,0.08895378]
["bitfinex","BTCUSD",1731917037721,0.0017138,91659.0,91653.0,0.12906078]
["bitfinex","BTCUSD",1731917037929,0.27237374,91669.0,91668.0,0.005]
["bitfinex","BTCUSD",1731917038145,0.16328574,91669.0,91668.0,0.00995378]
["bitfinex","BTCUSD",1731917038430,0.268732,91694.0,91655.0,0.218207]
["bitfinex","BTCUSD",1731917038431,0.49051174,91680.0,91679.0,0.00495378]
["bitfinex","BTCUSD",1731917038628,0.53443778,91680.0,91679.0,0.00495378]
["bitfinex","BTCUSD",1731917039041,0.15300104,91680.0,91679.0,0.00495378]
["bitfinex","BTCUSD",1731917039453,0.15300104,91680.0,91679.0,0.00768182]
["bitfinex","BTCUSD",1731917040113,0.15400104,91680.0,91679.0,0.01168182]
["bitfinex","BTCUSD",1731917040324,0.25400104,91680.0,91679.0,0.01168182]
["bitfinex","BTCUSD",1731917040537,0.25400104,91680.0,91679.0,0.00895378]
["bitfinex","BTCUSD",1731917040749,0.25400104,91680.0,91679.0,0.01168182]
["bitfinex","BTCUSD",1731917041005,0.25400104,91680.0,91679.0,0.01395378]
["bitfinex","BTCUSD",1731917041420,0.25500104,91680.0,91679.0,0.02095378]
["bitfinex","BTCUSD",1731917044846,0.25500104,91680.0,91679.0,0.01595378]
["bitfinex","BTCUSD",1731917045057,0.25500104,91680.0,91679.0,0.02095378]
["bitfinex","BTCUSD",1731917046787,0.24700104,91680.0,91679.0,0.02095378]
["bitfinex","BTCUSD",1731917047201,0.04592604,91680.0,91679.0,0.02095378]
["bitfinex","BTCUSD",1731917047647,0.002,91680.0,91679.0,0.02457203]
["bitfinex","BTCUSD",1731917047851,0.002,91680.0,91679.0,0.13582929]
["bitfinex","BTCUSD",1731917048057,0.002,91680.0,91679.0,0.02675329]
["bitfinex","BTCUSD",1731917048264,0.002,91680.0,91679.0,0.02457203]
["bitfinex","BTCUSD",1731917048689,0.002,91680.0,91679.0,0.13364803]
["bitfinex","BTCUSD",1731917048887,0.002,91680.0,91679.0,0.21802925]
["bitfinex","BTCUSD",1731917049302,0.001,91680.0,91679.0,0.21184803]
["bitfinex","BTCUSD",1731917049732,0.002,91680.0,91679.0,0.21684803]
["bitfinex","BTCUSD",1731917050573,0.001,91680.0,91679.0,0.20984803]
["bitfinex","BTCUSD",1731917050788,0.002,91680.0,91679.0,0.32391058]
["bitfinex","BTCUSD",1731917051048,0.002,91680.0,91679.0,0.32591058]
["bitfinex","BTCUSD",1731917051213,0.002,91680.0,91679.0,0.32091058]
["bitfinex","BTCUSD",1731917051214,0.001,91680.0,91679.0,0.32091058]
["bitfinex","BTCUSD",1731917051424,0.001,91680.0,91679.0,0.37161058]
["bitfinex","BTCUSD",1731917051631,0.0017132,91693.0,91692.0,0.12401378]
["bitfinex","BTCUSD",1731917051832,0.0017132,91693.0,91692.0,0.12758839]
["bitfinex","BTCUSD",1731917052047,0.0017132,91693.0,91692.0,0.32233184]
["bitfinex","BTCUSD",1731917052304,0.0017132,91693.0,91692.0,0.32015094]
["bitfinex","BTCUSD",1731917052478,0.0017132,91693.0,91692.0,0.31815094]
["bitfinex","BTCUSD",1731917052693,0.0017132,91693.0,91692.0,0.31019716]
["bitfinex","BTCUSD",1731917052903,0.0017132,91693.0,91692.0,0.32015094]
["bitfinex","BTCUSD",1731917053320,0.0017132,91693.0,91692.0,0.10002839]
["bitfinex","BTCUSD",1731917053529,0.0017132,91693.0,91692.0,0.20908839]
["bitfinex","BTCUSD",1731917053973,0.0017132,91693.0,91692.0,0.21308839]
["bitfinex","BTCUSD",1731917054389,0.0017132,91693.0,91692.0,0.20908839]
["bitfinex","BTCUSD",1731917054825,0.0027132,91693.0,91692.0,0.10602839]
["bitfinex","BTCUSD",1731917055451,0.0017132,91693.0,91692.0,0.21308839]
["bitfinex","BTCUSD",1731917055650,0.0017132,91693.0,91692.0,0.21408839]
["bitfinex","BTCUSD",1731917056136,0.0017132,91693.0,91692.0,0.21308839]
["bitfinex","BTCUSD",1731917056579,0.0017132,91693.0,91692.0,0.21408839]
["bitfinex","BTCUSD",1731917056793,0.0017132,91693.0,91692.0,0.08602839]
["bitfinex","BTCUSD",1731917057001,0.1107722,91693.0,91692.0,0.01357461]
["bitfinex","BTCUSD",1731917057204,0.1107722,91693.0,91692.0,0.006]
["bitfinex","BTCUSD",1731917057703,0.2107722,91693.0,91692.0,0.00895378]
["bitfinex","BTCUSD",1731917057921,0.2107722,91693.0,91692.0,0.00995378]
["bitfinex","BTCUSD",1731917058140,0.32083475,91693.0,91692.0,0.011]
["bitfinex","BTCUSD",1731917058353,0.36499704,91693.0,91692.0,0.007]
["bitfinex","BTCUSD",1731917058566,0.36399704,91693.0,91692.0,0.005]
["bitfinex","BTCUSD",1731917058778,0.36399704,91693.0,91692.0,0.007]
["bitfinex","BTCUSD",1731917058988,0.36499704,91693.0,91692.0,0.009]
["bitfinex","BTCUSD",1731917059429,0.36499704,91693.0,91692.0,0.007]
["bitfinex","BTCUSD",1731917059430,0.36399704,91693.0,91692.0,0.007]
["bitfinex","BTCUSD",1731917059925,0.36499704,91693.0,91692.0,0.007]
["bitfinex","BTCUSD",1731917060327,0.36499704,91693.0,91692.0,0.011]
["bitfinex","BTCUSD",1731917060536,0.36499704,91693.0,91692.0,0.007]
["bitfinex","BTCUSD",1731917060744,0.36499704,91693.0,91692.0,0.002]
["bitfinex","BTCUSD",1731917060959,0.36399704,91693.0,91692.0,0.004]
["bitfinex","BTCUSD",1731917061188,0.209066,91687.0,91686.0,0.005]
["bitfinex","BTCUSD",1731917061414,0.31812855,91687.0,91686.0,0.005]
["bitfinex","BTCUSD",1731917061856,0.31812855,91687.0,91686.0,0.00995378]
["bitfinex","BTCUSD",1731917062522,0.209066,91687.0,91686.0,0.00995378]
["bitfinex","BTCUSD",1731917062925,0.210066,91687.0,91686.0,0.01195378]
["bitfinex","BTCUSD",1731917063989,0.210066,91687.0,91686.0,0.01595378]
["bitfinex","BTCUSD",1731917064197,0.209066,91687.0,91686.0,0.00995378]
["bitfinex","BTCUSD",1731917064389,0.210066,91687.0,91686.0,0.01595378]
["bitfinex","BTCUSD",1731917064814,0.210066,91687.0,91686.0,0.01395378]
["bitfinex","BTCUSD",1731917065034,0.209066,91687.0,91686.0,0.01395378]
["bitfinex","BTCUSD",1731917065237,0.209066,91687.0,91686.0,0.01595378]
["bitfinex","BTCUSD",1731917065238,0.23037367,91687.0,91686.0,0.01595378]
["bitfinex","BTCUSD",1731917065665,0.22937367,91687.0,91686.0,0.01395378]
["bitfinex","BTCUSD",1731917065893,0.23037367,91687.0,91686.0,0.01595378]
["bitfinex","BTCUSD",1731917066093,0.02130767,91687.0,91686.0,0.01195378]
["bitfinex","BTCUSD",1731917066305,0.06402557,91687.0,91686.0,0.01595378]
["bitfinex","BTCUSD",1731917066538,0.0314786,91687.0,91686.0,0.01595378]
["bitfinex","BTCUSD",1731917066772,0.2405446,91687.0,91686.0,0.01195378]
["bitfinex","BTCUSD",1731917066983,0.2405446,91687.0,91686.0,0.01595378]
["bitfinex","BTCUSD",1731917067197,0.27211524,91687.0,91686.0,0.01395378]
["bitfinex","BTCUSD",1731917067407,0.29654484,91687.0,91686.0,0.01395378]
["bitfinex","BTCUSD",1731917067615,0.29754484,91687.0,91686.0,0.01526207]
["bitfinex","BTCUSD",1731917067843,0.27316822,91687.0,91686.0,0.01526207]
["bitfinex","BTCUSD",1731917068270,0.28131299,91687.0,91686.0,0.01526207]
["bitfinex","BTCUSD",1731917068484,0.29868287,91687.0,91686.0,0.01526207]
["bitfinex","BTCUSD",1731917068922,0.09979805,91687.0,91686.0,0.01526207]
["bitfinex","BTCUSD",1731917069151,0.19979805,91687.0,91686.0,0.01526207]
["bitfinex","BTCUSD",1731917069380,0.09165328,91687.0,91686.0,0.01526207]
["bitfinex","BTCUSD",1731917069583,0.19165328,91687.0,91686.0,0.01526207]
["bitfinex","BTCUSD",1731917069783,0.30071928,91687.0,91686.0,0.01526207]
["bitfinex","BTCUSD",1731917070699,0.09165328,91687.0,91686.0,0.01526207]
["bitfinex","BTCUSD",1731917070912,0.09165328,91687.0,91686.0,0.0184019]
["bitfinex","BTCUSD",1731917071133,0.05908018,91687.0,91686.0,0.1274689]
["bitfinex","BTCUSD",1731917071759,0.048899,91687.0,91686.0,0.1374689]
["bitfinex","BTCUSD",1731917072168,0.02854081,91687.0,91686.0,0.1374689]
["bitfinex","BTCUSD",1731917073223,0.02854081,91687.0,91686.0,0.13738146]
["bitfinex","BTCUSD",1731917076899,0.02054081,91687.0,91686.0,0.13738146]
["bitfinex","BTCUSD",1731917077110,0.02054081,91687.0,91686.0,0.02331446]
["bitfinex","BTCUSD",1731917077529,0.12960681,91687.0,91686.0,0.01336068]
["bitfinex","BTCUSD",1731917077754,0.1601388,91687.0,91686.0,0.01831446]
["bitfinex","BTCUSD",1731917077967,0.1601388,91687.0,91686.0,0.01517463]
["bitfinex","BTCUSD",1731917078388,0.17642167,91687.0,91686.0,0.01517463]
["bitfinex","BTCUSD",1731917078599,0.20898622,91687.0,91686.0,0.01517463]
["bitfinex","BTCUSD",1731917079029,0.09992022,91687.0,91686.0,0.01517463]
["bitfinex","BTCUSD",1731917079246,0.02054081,91687.0,91686.0,0.01517463]
["bitfinex","BTCUSD",1731917079452,0.09989899,91687.0,91686.0,0.01431605]
["bitfinex","BTCUSD",1731917079659,0.09989899,91687.0,91686.0,0.01231605]
["bitfinex","BTCUSD",1731917079898,0.09989899,91687.0,91686.0,0.12524163]
["bitfinex","BTCUSD",1731917080108,0.09989899,91687.0,91686.0,0.12838305]
["bitfinex","BTCUSD",1731917080109,0.10089899,91687.0,91686.0,0.12838305]
["bitfinex","BTCUSD",1731917080544,0.09989899,91687.0,91686.0,0.01631605]
["bitfinex","BTCUSD",1731917080757,0.10089899,91687.0,91686.0,0.01931605]
["bitfinex","BTCUSD",1731917081515,0.06834178,91687.0,91686.0,0.13838305]
["bitfinex","BTCUSD",1731917081763,0.06834178,91687.0,91686.0,0.21158305]
["bitfinex","BTCUSD",1731917081962,0.06834178,91687.0,91686.0,0.21658305]
["bitfinex","BTCUSD",1731917082371,0.04189944,91687.0,91686.0,0.21658305]
["bitfinex","BTCUSD",1731917082783,0.02154081,91687.0,91686.0,0.21658305]
["bitfinex","BTCUSD",1731917083659,0.02154081,91687.0,91686.0,0.34423352]
["bitfinex","BTCUSD",1731917083885,0.02154081,91687.0,91686.0,0.45529607]
["bitfinex","BTCUSD",1731917085768,0.02154081,91687.0,91686.0,0.45229607]
["bitfinex","BTCUSD",1731917085769,0.02054081,91687.0,91686.0,0.45229607]
["bitfinex","BTCUSD",1731917086204,0.02054081,91687.0,91686.0,0.45029607]
["bitfinex","BTCUSD",1731917086421,0.02054081,91687.0,91686.0,0.49551052]
["bitfinex","BTCUSD",1731917086656,0.02054081,91687.0,91686.0,0.49751052]
["bitfinex","BTCUSD",1731917087302,0.02054081,91687.0,91686.0,0.49551052]
["bitfinex","BTCUSD",1731917087531,0.02054081,91687.0,91686.0,0.45129607]
["bitfinex","BTCUSD",1731917087755,0.02054081,91687.0,91686.0,0.44929607]
["bitfinex","BTCUSD",1731917089361,0.02054081,91687.0,91686.0,0.45129607]
["bitfinex","BTCUSD",1731917089635,0.02054081,91687.0,91686.0,0.44929607]
["bitfinex","BTCUSD",1731917090343,0.02054081,91687.0,91686.0,0.45015277]
["bitfinex","BTCUSD",1731917090611,0.02225421,91687.0,91686.0,0.45015277]
["bitfinex","BTCUSD",1731917091959,0.01425421,91687.0,91686.0,0.45015277]
["bitfinex","BTCUSD",1731917092862,0.01425421,91687.0,91686.0,0.45215277]
["bitfinex","BTCUSD",1731917093067,0.01425421,91687.0,91686.0,0.45115277]
["bitfinex","BTCUSD",1731917093313,0.01425421,91687.0,91686.0,0.44915277]
["bitfinex","BTCUSD",1731917093528,0.01425421,91687.0,91686.0,0.45115277]
["bitfinex","BTCUSD",1731917094010,0.01425421,91687.0,91686.0,0.44915277]
["bitfinex","BTCUSD",1731917094215,0.01425421,91687.0,91686.0,0.45315277]
["bitfinex","BTCUSD",1731917095558,0.01425421,91687.0,91686.0,0.45115277]
["bitfinex","BTCUSD",1731917095771,0.01425421,91687.0,91686.0,0.45315277]
["bitfinex","BTCUSD",1731917099671,0.01425421,91687.0,91686.0,0.3255023]
["bitfinex","BTCUSD",1731917100130,0.01425421,91687.0,91686.0,0.2453023]
["bitfinex","BTCUSD",1731917100350,0.01425421,91687.0,91686.0,0.1362353]
["bitfinex","BTCUSD",1731917100584,0.12332021,91687.0,91686.0,0.0129519]
["bitfinex","BTCUSD",1731917100848,0.14635421,91687.0,91686.0,0.01717275]
["bitfinex","BTCUSD",1731917101065,0.01425421,91687.0,91686.0,0.01717275]
["bitfinex","BTCUSD",1731917101289,0.01425421,91687.0,91686.0,0.01621246]
["bitfinex","BTCUSD",1731917101542,0.01425421,91687.0,91686.0,0.01729117]
["bitfinex","BTCUSD",1731917101790,0.01425421,91687.0,91686.0,0.01511004]
["bitfinex","BTCUSD",1731917102094,0.01425421,91687.0,91686.0,0.02211004]
["bitfinex","BTCUSD",1731917102206,0.01425421,91687.0,91686.0,0.01903133]
["bitfinex","BTCUSD",1731917102432,0.01425421,91687.0,91686.0,0.01703133]
["bitfinex","BTCUSD",1731917102661,0.01425421,91687.0,91686.0,0.01903133]
["bitfinex","BTCUSD",1731917102900,0.01425421,91687.0,91686.0,0.01703133]
["bitfinex","BTCUSD",1731917103126,0.01425421,91687.0,91686.0,0.01811004]
["bitfinex","BTCUSD",1731917103398,0.01425421,91687.0,91686.0,0.02011004]
["bitfinex","BTCUSD",1731917103652,0.01425421,91687.0,91686.0,0.01811004]
["bitfinex","BTCUSD",1731917103897,0.01425421,91687.0,91686.0,0.02211004]
["bitfinex","BTCUSD",1731917104997,0.01425421,91687.0,91686.0,0.02011004]
["bitfinex","BTCUSD",1731917105216,0.01425421,91687.0,91686.0,0.01703133]
["bitfinex","BTCUSD",1731917105435,0.01425421,91687.0,91686.0,0.04361755]
["bitfinex","BTCUSD",1731917106919,0.00625421,91687.0,91686.0,0.04361755]
["bitfinex","BTCUSD",1731917107588,0.00625421,91687.0,91686.0,0.04053884]
["bitfinex","BTCUSD",1731917108241,0.00625421,91687.0,91686.0,0.0436283]
["bitfinex","BTCUSD",1731917108475,0.00625421,91687.0,91686.0,0.1526953]
["bitfinex","BTCUSD",1731917108703,0.00215421,91687.0,91686.0,0.0436283]
["bitfinex","BTCUSD",1731917109793,0.11122021,91687.0,91686.0,0.01712079]
["bitfinex","BTCUSD",1731917110012,0.11122021,91687.0,91686.0,0.01403133]
["bitfinex","BTCUSD",1731917110447,0.11122021,91687.0,91686.0,0.0048567]
["bitfinex","BTCUSD",1731917110448,0.34448276,91687.0,91686.0,0.0048567]
["bitfinex","BTCUSD",1731917110671,0.45466565,91687.0,91686.0,0.0048567]
["bitfinex","BTCUSD",1731917111119,0.47095828,91687.0,91686.0,0.0048567]
["bitfinex","BTCUSD",1731917111354,0.47095828,91687.0,91686.0,0.0028567]
["bitfinex","BTCUSD",1731917111355,0.45466565,91687.0,91686.0,0.0028567]
["bitfinex","BTCUSD",1731917111562,0.45466565,91687.0,91686.0,0.0048567]
["bitfinex","BTCUSD",1731917111984,0.45466565,91687.0,91686.0,0.0028567]
["bitfinex","BTCUSD",1731917112200,0.45466565,91687.0,91686.0,0.0048567]
["bitfinex","BTCUSD",1731917112680,0.45466565,91687.0,91686.0,0.0028567]
["bitfinex","BTCUSD",1731917113344,0.45466565,91687.0,91686.0,0.0048567]
["bitfinex","BTCUSD",1731917113553,0.45466565,91687.0,91686.0,0.0028567]
["bitfinex","BTCUSD",1731917114017,0.45466565,91687.0,91686.0,0.0048567]
["bitfinex","BTCUSD",1731917114482,0.47500379,91687.0,91686.0,0.0048567]
["bitfinex","BTCUSD",1731917115371,0.45466565,91687.0,91686.0,0.0048567]
["bitfinex","BTCUSD",1731917116879,0.47095828,91687.0,91686.0,0.0048567]
["bitfinex","BTCUSD",1731917117092,0.45466565,91687.0,91686.0,0.0048567]
["bitfinex","BTCUSD",1731917117551,0.47497365,91687.0,91686.0,0.0048567]
["bitfinex","BTCUSD",1731917117999,0.4546464,91687.0,91686.0,0.0048567]
["bitfinex","BTCUSD",1731917118207,0.47497369,91687.0,91686.0,0.0048567]
["bitfinex","BTCUSD",1731917118418,0.4546464,91687.0,91686.0,0.0048567]
["bitfinex","BTCUSD",1731917119576,0.47496421,91687.0,91686.0,0.0048567]
["bitfinex","BTCUSD",1731917120234,0.47496421,91687.0,91686.0,0.0028567]
["bitfinex","BTCUSD",1731917120451,0.49122604,91687.0,91686.0,0.0008567]
["bitfinex","BTCUSD",1731917120664,0.47496421,91687.0,91686.0,0.0048567]
["bitfinex","BTCUSD",1731917120885,0.49122604,91687.0,91686.0,0.0048567]
["bitfinex","BTCUSD",1731917121110,0.44448276,91687.0,91686.0,0.0048567]
["bitfinex","BTCUSD",1731917121321,0.501359,91687.0,91686.0,0.0048567]
["bitfinex","BTCUSD",1731917121551,0.51760958,91687.0,91686.0,0.0048567]
["bitfinex","BTCUSD",1731917121774,0.501359,91687.0,91686.0,0.0028567]
["bitfinex","BTCUSD",1731917122004,0.493359,91687.0,91686.0,0.0048567]
["bitfinex","BTCUSD",1731917122228,0.50960958,91687.0,91686.0,0.0048567]
["bitfinex","BTCUSD",1731917122447,0.493359,91687.0,91686.0,0.0048567]
["bitfinex","BTCUSD",1731917122706,0.50960958,91687.0,91686.0,0.0048567]
["bitfinex","BTCUSD",1731917122941,0.493359,91687.0,91686.0,0.0028567]
["bitfinex","BTCUSD",1731917123170,0.493359,91687.0,91686.0,0.0048567]
["bitfinex","BTCUSD",1731917123393,0.493359,91687.0,91686.0,0.0028567]
["bitfinex","BTCUSD",1731917123612,0.50960958,91687.0,91686.0,0.0048567]
["bitfinex","BTCUSD",1731917123832,0.493359,91687.0,91686.0,0.0048567]
["bitfinex","BTCUSD",1731917124048,0.50960958,91687.0,91686.0,0.0048567]
["bitfinex","BTCUSD",1731917124288,0.493359,91687.0,91686.0,0.0048567]
["bitfinex","BTCUSD",1731917124504,0.4892967,91687.0,91686.0,0.0048567]
["bitfinex","BTCUSD",1731917124719,0.47304612,91687.0,91686.0,0.0028567]
["bitfinex","BTCUSD",1731917124929,0.47304612,91687.0,91686.0,0.0048567]
["bitfinex","BTCUSD",1731917125351,0.4892967,91687.0,91686.0,0.0048567]
["bitfinex","BTCUSD",1731917125581,0.51133983,91687.0,91686.0,0.0048567]
["bitfinex","BTCUSD",1731917126495,0.43723354,91687.0,91680.0,0.0008567]
["bitfinex","BTCUSD",1731917126712,0.336489,91668.0,91667.0,0.00495378]
["bitfinex","BTCUSD",1731917126951,0.45570816,91668.0,91667.0,0.00495378]
["bitfinex","BTCUSD",1731917127174,0.45570816,91668.0,91667.0,0.00917463]
["bitfinex","BTCUSD",1731917127613,0.34290161,91668.0,91667.0,0.00917463]
["bitfinex","BTCUSD",1731917127949,0.332745,91668.0,91667.0,0.00495378]
["bitfinex","BTCUSD",1731917128186,0.34291087,91668.0,91667.0,0.00917463]
["bitfinex","BTCUSD",1731917128397,0.21550977,91668.0,91667.0,0.01117463]
["bitfinex","BTCUSD",1731917128580,0.205345,91668.0,91667.0,0.01117463]
["bitfinex","BTCUSD",1731917129502,0.205345,91668.0,91667.0,0.01217463]
["bitfinex","BTCUSD",1731917129722,0.205345,91668.0,91667.0,0.00917463]
["bitfinex","BTCUSD",1731917129936,0.24958982,91668.0,91667.0,0.01017463]
["bitfinex","BTCUSD",1731917130626,0.24958982,91668.0,91667.0,0.00917463]
["bitfinex","BTCUSD",1731917130846,0.24958982,91668.0,91667.0,0.01017463]
["bitfinex","BTCUSD",1731917131267,0.24958982,91668.0,91667.0,0.00917463]
["bitfinex","BTCUSD",1731917131696,0.24958982,91668.0,91667.0,0.01017463]
["bitfinex","BTCUSD",1731917131910,0.24958982,91668.0,91667.0,0.00595378]
["bitfinex","BTCUSD",1731917132124,0.24958982,91668.0,91667.0,0.01017463]
["bitfinex","BTCUSD",1731917132575,0.24958982,91668.0,91667.0,0.01117463]
["bitfinex","BTCUSD",1731917133450,0.24958982,91668.0,91667.0,0.00595378]
["bitfinex","BTCUSD",1731917133680,0.24958982,91668.0,91667.0,0.01117463]
["bitfinex","BTCUSD",1731917134404,0.24958982,91668.0,91667.0,0.01017463]
["bitfinex","BTCUSD",1731917134843,0.25976092,91668.0,91667.0,0.01117463]
["bitfinex","BTCUSD",1731917135913,0.25976092,91668.0,91667.0,0.00595378]
["bitfinex","BTCUSD",1731917136164,0.25976092,91668.0,91667.0,0.00695378]
["bitfinex","BTCUSD",1731917136379,0.25976092,91668.0,91667.0,0.00495378]
["bitfinex","BTCUSD",1731917136596,0.25976092,91668.0,91667.0,0.00595378]
["bitfinex","BTCUSD",1731917136809,0.2801063,91668.0,91667.0,0.00695378]
["bitfinex","BTCUSD",1731917137040,0.2721063,91668.0,91667.0,0.00695378]
["bitfinex","BTCUSD",1731917137279,0.50726885,91668.0,91667.0,0.00595378]
["bitfinex","BTCUSD",1731917137499,0.50726885,91668.0,91667.0,0.00695378]
["bitfinex","BTCUSD",1731917138390,0.50728083,91668.0,91667.0,0.00781058]
["bitfinex","BTCUSD",1731917138600,0.50899443,91668.0,91667.0,0.00781058]
["bitfinex","BTCUSD",1731917138825,0.53138249,91668.0,91667.0,0.00781058]
["bitfinex","BTCUSD",1731917139039,0.5415588,91668.0,91667.0,0.00781058]
["bitfinex","BTCUSD",1731917141461,0.16328574,91677.0,91675.0,4.0220952]
["bitfinex","BTCUSD",1731917141667,0.21814155,91676.0,91675.0,4.0220952]
["bitfinex","BTCUSD",1731917142769,0.21814155,91676.0,91675.0,4.0240952]
["bitfinex","BTCUSD",1731917143542,0.31814155,91676.0,91675.0,4.0240952]
["bitfinex","BTCUSD",1731917144339,0.44424155,91676.0,91675.0,4.0240952]
["bitfinex","BTCUSD",1731917146662,0.44424155,91676.0,91675.0,4.0230952]
["bitfinex","BTCUSD",1731917148997,0.4450207,91676.0,91675.0,4.0240952]
["bitfinex","BTCUSD",1731917149712,0.4450207,91676.0,91675.0,4.0220952]
["bitfinex","BTCUSD",1731917149926,0.4470207,91676.0,91675.0,4.0220952]
["bitfinex","BTCUSD",1731917150135,0.4490207,91676.0,91675.0,4.0220952]
["bitfinex","BTCUSD",1731917150348,0.61030644,91676.0,91675.0,3.87540059]
["bitfinex","BTCUSD",1731917150557,0.63330644,91676.0,91675.0,3.87540059]
["bitfinex","BTCUSD",1731917150970,0.4700207,91676.0,91675.0,3.87540059]
["bitfinex","BTCUSD",1731917151389,0.4680207,91676.0,91675.0,3.85083834]
["bitfinex","BTCUSD",1731917151598,0.4680207,91676.0,91675.0,3.81983834]
["bitfinex","BTCUSD",1731917151808,0.4800207,91676.0,91675.0,3.82183834]
["bitfinex","BTCUSD",1731917152247,0.4800207,91676.0,91675.0,1.84214834]
["bitfinex","BTCUSD",1731917152248,0.4920207,91676.0,91675.0,1.84214834]
["bitfinex","BTCUSD",1731917152921,0.4920207,91676.0,91675.0,1.83413834]
["bitfinex","BTCUSD",1731917153357,0.52254732,91676.0,91675.0,1.83413834]
["bitfinex","BTCUSD",1731917153636,0.52454732,91676.0,91675.0,1.77408799]
["bitfinex","BTCUSD",1731917153862,0.55710955,91676.0,91675.0,1.72137899]
["bitfinex","BTCUSD",1731917154328,0.55710955,91676.0,91675.0,1.61453099]
["bitfinex","BTCUSD",1731917154544,0.55710955,91676.0,91675.0,1.45277416]
["bitfinex","BTCUSD",1731917154762,0.55710955,91676.0,91675.0,1.44458708]
["bitfinex","BTCUSD",1731917155398,0.55710928,91676.0,91675.0,1.44458708]
["bitfinex","BTCUSD",1731917156061,0.56393253,91676.0,91675.0,1.42358708]
["bitfinex","BTCUSD",1731917156505,0.56393253,91676.0,91675.0,1.41232076]
["bitfinex","BTCUSD",1731917156931,0.57478614,91676.0,91675.0,1.41232076]
["bitfinex","BTCUSD",1731917157137,0.56384272,91676.0,91675.0,1.41232076]
["bitfinex","BTCUSD",1731917158769,1.10104272,91676.0,91675.0,1.41232076]
["bitfinex","BTCUSD",1731917158997,1.09421947,91676.0,91675.0,1.39039427]
["bitfinex","BTCUSD",1731917159226,1.10507308,91676.0,91675.0,1.39039427]
["bitfinex","BTCUSD",1731917159458,1.10304096,91676.0,91675.0,1.37924427]
["bitfinex","BTCUSD",1731917159689,1.05015977,91676.0,91675.0,1.37924427]
["bitfinex","BTCUSD",1731917159965,1.1030413,91676.0,91675.0,1.37924427]
["bitfinex","BTCUSD",1731917160212,1.09140854,91676.0,91675.0,1.37924427]
["bitfinex","BTCUSD",1731917160436,1.02250854,91676.0,91675.0,1.37924427]
["bitfinex","BTCUSD",1731917161366,1.02328769,91676.0,91675.0,1.37924427]
["bitfinex","BTCUSD",1731917161820,0.47592311,91676.0,91675.0,1.37924427]
["bitfinex","BTCUSD",1731917162050,0.48609469,91676.0,91675.0,1.37924427]
["bitfinex","BTCUSD",1731917162975,0.48695119,91676.0,91675.0,1.37924427]
["bitfinex","BTCUSD",1731917163683,0.48695119,91676.0,91675.0,1.37890731]
["bitfinex","BTCUSD",1731917163920,0.48617204,91676.0,91675.0,1.37890731]
["bitfinex","BTCUSD",1731917164859,0.45362298,91676.0,91675.0,1.37890731]
["bitfinex","BTCUSD",1731917166401,0.37342298,91676.0,91675.0,1.37890731]
["bitfinex","BTCUSD",1731917166611,0.37342298,91676.0,91675.0,1.35434734]
["bitfinex","BTCUSD",1731917166848,0.36542298,91676.0,91675.0,1.35434734]
["bitfinex","BTCUSD",1731917168747,0.36544036,91676.0,91675.0,1.35434734]
["bitfinex","BTCUSD",1731917169529,0.3450972,91676.0,91675.0,1.35434734]
["bitfinex","BTCUSD",1731917169753,0.26548273,91676.0,91675.0,1.35434734]
["bitfinex","BTCUSD",1731917170847,0.30626036,91676.0,91675.0,1.35434734]
["bitfinex","BTCUSD",1731917171059,0.109083,91673.0,91672.0,0.00507735]
["bitfinex","BTCUSD",1731917171272,0.21891115,91688.0,91680.0,0.36206747]
["bitfinex","BTCUSD",1731917171482,0.109073,91681.0,91680.0,0.36206747]
["bitfinex","BTCUSD",1731917171693,0.31813555,91681.0,91680.0,0.36206747]
["bitfinex","BTCUSD",1731917172346,0.31813555,91681.0,91680.0,0.36306747]
["bitfinex","BTCUSD",1731917172584,0.31813555,91681.0,91680.0,0.36206747]
["bitfinex","BTCUSD",1731917173121,0.32613555,91681.0,91680.0,0.36406747]
["bitfinex","BTCUSD",1731917173339,0.37150221,91681.0,91680.0,0.36406747]
["bitfinex","BTCUSD",1731917173771,0.26243966,91681.0,91680.0,0.36406747]
["bitfinex","BTCUSD",1731917174026,0.15336666,91681.0,91680.0,0.36406747]
["bitfinex","BTCUSD",1731917174283,0.04536666,91681.0,91680.0,0.3712421]
["bitfinex","BTCUSD",1731917174510,0.04636666,91681.0,91680.0,0.5653171]
["bitfinex","BTCUSD",1731917174747,0.001,91681.0,91680.0,0.5653171]
["bitfinex","BTCUSD",1731917174979,0.16499914,91687.0,91684.0,0.00422085]
["bitfinex","BTCUSD",1731917175441,0.109068,91686.0,91684.0,0.00422085]
["bitfinex","BTCUSD",1731917175685,0.109069,91685.0,91684.0,0.00422085]
["bitfinex","BTCUSD",1731917175910,0.1,91685.0,91682.0,0.00422085]
["bitfinex","BTCUSD",1731917176135,0.1,91685.0,91684.0,0.00422085]
["bitfinex","BTCUSD",1731917176359,0.04705789,91687.0,91685.0,0.26206747]
["bitfinex","BTCUSD",1731917176878,0.04705789,91687.0,91686.0,0.19624163]
["bitfinex","BTCUSD",1731917177104,0.04705789,91687.0,91686.0,0.24444163]
["bitfinex","BTCUSD",1731917177561,0.0017134,91687.0,91686.0,0.24444163]
["bitfinex","BTCUSD",1731917177783,0.0017134,91687.0,91686.0,0.25162276]
["bitfinex","BTCUSD",1731917177998,0.0017134,91687.0,91686.0,0.25362276]
["bitfinex","BTCUSD",1731917178231,0.0017134,91687.0,91686.0,0.25562276]
["bitfinex","BTCUSD",1731917178446,0.0017134,91687.0,91686.0,0.38352592]
["bitfinex","BTCUSD",1731917178656,0.0017134,91687.0,91686.0,0.37934479]
["bitfinex","BTCUSD",1731917179082,0.0017134,91687.0,91686.0,0.37834479]
["bitfinex","BTCUSD",1731917179314,0.0017134,91687.0,91686.0,0.38034479]
["bitfinex","BTCUSD",1731917179565,0.0017134,91687.0,91686.0,0.37934479]
["bitfinex","BTCUSD",1731917179796,0.0017134,91687.0,91686.0,0.38034479]
["bitfinex","BTCUSD",1731917180039,0.001715,91694.0,91692.0,0.00422085]
["bitfinex","BTCUSD",1731917180299,0.001715,91694.0,91692.0,0.11328085]
["bitfinex","BTCUSD",1731917181403,0.001715,91694.0,91692.0,0.19428085]
["bitfinex","BTCUSD",1731917181842,0.03924339,91696.0,91695.0,0.11327785]
["bitfinex","BTCUSD",1731917182070,0.16328574,91697.0,91696.0,0.11327685]
["bitfinex","BTCUSD",1731917182497,0.16328574,91697.0,91696.0,0.00422085]
["bitfinex","BTCUSD",1731917182922,0.0017148,91701.0,91696.0,0.00422085]
["bitfinex","BTCUSD",1731917183158,0.1107648,91701.0,91700.0,0.00422085]
["bitfinex","BTCUSD",1731917183378,0.15414161,91701.0,91700.0,0.00422085]
["bitfinex","BTCUSD",1731917184027,0.109051,91700.0,91699.0,0.00422085]
["bitfinex","BTCUSD",1731917184279,0.04509161,91701.0,91700.0,0.15552392]
["bitfinex","BTCUSD",1731917184505,0.15414161,91701.0,91700.0,0.15652392]
["bitfinex","BTCUSD",1731917184725,0.36320416,91701.0,91700.0,0.15230307]
["bitfinex","BTCUSD",1731917185821,0.36320416,91701.0,91700.0,0.15130307]
["bitfinex","BTCUSD",1731917187138,0.36320416,91701.0,91700.0,0.15430307]
["bitfinex","BTCUSD",1731917194394,0.38351594,91701.0,91700.0,0.15430307]
["bitfinex","BTCUSD",1731917194680,0.36320416,91701.0,91700.0,0.15430307]
["bitfinex","BTCUSD",1731917194870,0.39980107,91701.0,91700.0,0.003]
["bitfinex","BTCUSD",1731917195092,0.20906255,91701.0,91700.0,0.003]
["bitfinex","BTCUSD",1731917195323,0.33842433,91701.0,91700.0,0.003]
["bitfinex","BTCUSD",1731917195742,0.35470946,91701.0,91700.0,0.003]
["bitfinex","BTCUSD",1731917195977,0.33842433,91701.0,91700.0,0.003]
["bitfinex","BTCUSD",1731917196406,0.35470946,91701.0,91700.0,0.003]
["bitfinex","BTCUSD",1731917196845,0.33842433,91701.0,91700.0,0.003]
["bitfinex","BTCUSD",1731917197057,0.24570656,91701.0,91700.0,0.003]
["bitfinex","BTCUSD",1731917197314,0.28230347,91701.0,91700.0,0.003]
["bitfinex","BTCUSD",1731917197954,0.26601834,91701.0,91700.0,0.0847]
["bitfinex","BTCUSD",1731917198173,0.08125347,91701.0,91700.0,0.20292563]
["bitfinex","BTCUSD",1731917198388,0.04465656,91701.0,91700.0,0.20292563]
["bitfinex","BTCUSD",1731917198635,0.04465656,91701.0,91700.0,0.09756968]
["bitfinex","BTCUSD",1731917198844,0.30892765,91705.0,91700.0,0.09756968]
["bitfinex","BTCUSD",1731917198845,0.27233074,91705.0,91704.0,0.00495378]
["bitfinex","BTCUSD",1731917199064,0.3927013,91705.0,91704.0,0.00495378]
["bitfinex","BTCUSD",1731917199282,0.40899774,91705.0,91704.0,0.00495378]
["bitfinex","BTCUSD",1731917199714,0.245712,91705.0,91704.0,0.00495378]
["bitfinex","BTCUSD",1731917199962,0.24572362,91705.0,91704.0,0.00495378]
["bitfinex","BTCUSD",1731917200178,0.24772362,91705.0,91704.0,0.00595378]
["bitfinex","BTCUSD",1731917200420,0.25172362,91705.0,91704.0,0.00595378]
["bitfinex","BTCUSD",1731917201991,0.36078617,91705.0,91704.0,0.001]
["bitfinex","BTCUSD",1731917203324,0.34448456,91705.0,91704.0,0.001]
["bitfinex","BTCUSD",1731917203538,0.36080594,91705.0,91704.0,0.001]
["bitfinex","BTCUSD",1731917204199,0.39343854,91705.0,91704.0,0.001]
["bitfinex","BTCUSD",1731917204862,0.39343854,91705.0,91683.0,0.1275]
["bitfinex","BTCUSD",1731917204863,0.1,91701.0,91685.0,0.00666658]
["bitfinex","BTCUSD",1731917205121,0.209067,91686.0,91685.0,0.0017128]
["bitfinex","BTCUSD",1731917205337,0.38746054,91686.0,91685.0,0.0017128]
["bitfinex","BTCUSD",1731917205563,0.46666054,91686.0,91685.0,0.0017128]
["bitfinex","BTCUSD",1731917205786,0.51656054,91686.0,91685.0,0.0017128]
["bitfinex","BTCUSD",1731917206212,0.51656054,91686.0,91685.0,0.0047128]
["bitfinex","BTCUSD",1731917206213,0.50692794,91686.0,91685.0,0.0047128]
["bitfinex","BTCUSD",1731917206428,0.50692794,91686.0,91685.0,0.0067128]
["bitfinex","BTCUSD",1731917206655,0.50692794,91686.0,91685.0,0.0037128]
["bitfinex","BTCUSD",1731917206885,0.49460656,91686.0,91685.0,0.0017128]
["bitfinex","BTCUSD",1731917207104,0.50690156,91686.0,91685.0,0.0017128]
["bitfinex","BTCUSD",1731917207321,0.51089355,91686.0,91685.0,0.0027128]
["bitfinex","BTCUSD",1731917207537,0.56195712,91686.0,91685.0,0.0037128]
["bitfinex","BTCUSD",1731917207808,0.55795712,91686.0,91685.0,0.0027128]
["bitfinex","BTCUSD",1731917208026,0.56295712,91686.0,91685.0,0.0037128]
["bitfinex","BTCUSD",1731917208951,0.58433752,91686.0,91685.0,0.0037128]
["bitfinex","BTCUSD",1731917209587,0.209079,91676.0,91675.0,0.001713]
["bitfinex","BTCUSD",1731917209794,0.35480555,91676.0,91675.0,0.001713]
["bitfinex","BTCUSD",1731917210433,0.35480555,91676.0,91675.0,0.00593385]
["bitfinex","BTCUSD",1731917210651,0.35477931,91676.0,91675.0,0.00593385]
["bitfinex","BTCUSD",1731917210867,0.35577931,91676.0,91675.0,0.003713]
["bitfinex","BTCUSD",1731917211079,0.35677931,91676.0,91675.0,0.007713]
["bitfinex","BTCUSD",1731917211946,0.34877931,91676.0,91675.0,0.007713]
["bitfinex","BTCUSD",1731917212185,0.34877931,91676.0,91675.0,0.01193385]
["bitfinex","BTCUSD",1731917212393,0.34877931,91676.0,91675.0,0.007713]
["bitfinex","BTCUSD",1731917212815,0.34877931,91676.0,91675.0,0.01193385]
["bitfinex","BTCUSD",1731917213666,0.34877931,91676.0,91675.0,0.007713]
["bitfinex","BTCUSD",1731917215699,0.34874667,91676.0,91675.0,0.01193385]
["bitfinex","BTCUSD",1731917216360,0.32840391,91676.0,91675.0,0.01193385]
["bitfinex","BTCUSD",1731917216988,0.34873013,91676.0,91675.0,0.007713]
["bitfinex","BTCUSD",1731917217194,0.39228785,91676.0,91675.0,0.01193385]
["bitfinex","BTCUSD",1731917217406,0.39228785,91676.0,91675.0,0.007713]
["bitfinex","BTCUSD",1731917218062,0.35569927,91676.0,91675.0,0.007713]
["bitfinex","BTCUSD",1731917218492,0.35469927,91676.0,91675.0,0.003713]
["bitfinex","BTCUSD",1731917218706,0.35469927,91676.0,91675.0,0.006713]
["bitfinex","BTCUSD",1731917218915,0.35369927,91676.0,91675.0,0.004713]
["bitfinex","BTCUSD",1731917219122,0.35369927,91676.0,91675.0,0.003713]
["bitfinex","BTCUSD",1731917219337,0.35469927,91676.0,91675.0,0.006713]
["bitfinex","BTCUSD",1731917219555,0.35469927,91676.0,91675.0,0.004713]
["bitfinex","BTCUSD",1731917219772,0.35369927,91676.0,91675.0,0.004713]
["bitfinex","BTCUSD",1731917219971,0.35469927,91676.0,91675.0,0.006713]
["bitfinex","BTCUSD",1731917222162,0.37095875,91676.0,91675.0,0.006713]
["bitfinex","BTCUSD",1731917222398,0.35469927,91676.0,91675.0,0.006713]
["bitfinex","BTCUSD",1731917222606,0.37095875,91676.0,91675.0,0.006713]
["bitfinex","BTCUSD",1731917222832,0.35469927,91676.0,91675.0,0.006713]
["bitfinex","BTCUSD",1731917223113,0.24563672,91676.0,91675.0,0.006713]
["bitfinex","BTCUSD",1731917223344,0.24563672,91676.0,91675.0,0.01166678]
["bitfinex","BTCUSD",1731917223802,0.24563672,91676.0,91675.0,0.01424404]
["bitfinex","BTCUSD",1731917224502,0.24563672,91676.0,91675.0,0.00929026]
["bitfinex","BTCUSD",1731917224745,0.35469927,91676.0,91675.0,0.00929026]
["bitfinex","BTCUSD",1731917224971,0.35469927,91676.0,91675.0,0.006713]
["bitfinex","BTCUSD",1731917225194,0.37095875,91676.0,91675.0,0.006713]
["bitfinex","BTCUSD",1731917225912,0.2618962,91676.0,91675.0,0.01166678]
["bitfinex","BTCUSD",1731917226819,0.2538962,91676.0,91675.0,0.01166678]
["bitfinex","BTCUSD",1731917227262,0.27422266,91676.0,91675.0,0.01166678]
["bitfinex","BTCUSD",1731917227987,0.27422266,91676.0,91675.0,0.006713]
["bitfinex","BTCUSD",1731917228430,0.27422266,91676.0,91675.0,0.01166678]
["bitfinex","BTCUSD",1731917229109,0.27422266,91676.0,91675.0,0.006713]
["bitfinex","BTCUSD",1731917229633,0.27422266,91676.0,91675.0,0.01166678]
["bitfinex","BTCUSD",1731917229873,0.27423841,91676.0,91675.0,0.01166678]
["bitfinex","BTCUSD",1731917231464,0.34669927,91676.0,91675.0,0.006713]
["bitfinex","BTCUSD",1731917231686,0.38334301,91676.0,91675.0,0.006713]
["bitfinex","BTCUSD",1731917232119,0.36298568,91676.0,91675.0,0.006713]
["bitfinex","BTCUSD",1731917232774,0.36198568,91676.0,91675.0,0.004713]
["bitfinex","BTCUSD",1731917232984,0.36298568,91676.0,91675.0,0.006713]
["bitfinex","BTCUSD",1731917233201,0.38335205,91676.0,91675.0,0.003713]
["bitfinex","BTCUSD",1731917233426,0.109083,91673.0,91672.0,0.0008565]
["bitfinex","BTCUSD",1731917233638,0.24573578,91673.0,91672.0,0.0008565]
["bitfinex","BTCUSD",1731917235157,0.22536941,91673.0,91672.0,0.0008565]
["bitfinex","BTCUSD",1731917236244,0.22636941,91673.0,91672.0,0.0048565]
["bitfinex","BTCUSD",1731917236449,0.22636941,91673.0,91672.0,0.0018565]
["bitfinex","BTCUSD",1731917236663,0.22536941,91673.0,91672.0,0.0008565]
["bitfinex","BTCUSD",1731917237129,0.22640764,91673.0,91672.0,0.00681028]
["bitfinex","BTCUSD",1731917238274,0.22540884,91673.0,91672.0,0.00581028]
["bitfinex","BTCUSD",1731917238496,0.22640884,91673.0,91672.0,0.00881028]
["bitfinex","BTCUSD",1731917238729,0.22640884,91673.0,91672.0,0.00581028]
["bitfinex","BTCUSD",1731917238945,0.22540884,91673.0,91672.0,0.00581028]
["bitfinex","BTCUSD",1731917239174,0.22540884,91673.0,91672.0,0.00981028]
["bitfinex","BTCUSD",1731917239381,0.22640884,91673.0,91672.0,0.01181028]
["bitfinex","BTCUSD",1731917241621,0.22641285,91673.0,91672.0,0.01181028]
["bitfinex","BTCUSD",1731917241841,0.21841134,91673.0,91672.0,0.01181028]
["bitfinex","BTCUSD",1731917244171,0.22861449,91673.0,91672.0,0.01181028]
["bitfinex","BTCUSD",1731917245082,0.22861046,91673.0,91672.0,0.01181028]
["bitfinex","BTCUSD",1731917245311,0.23677263,91673.0,91672.0,0.01181028]
["bitfinex","BTCUSD",1731917245535,0.23677263,91673.0,91672.0,0.09001028]
["bitfinex","BTCUSD",1731917245976,0.24477263,91673.0,91672.0,0.09001028]
["bitfinex","BTCUSD",1731917247938,0.24477263,91673.0,91672.0,0.08601028]
["bitfinex","BTCUSD",1731917248380,0.24377155,91673.0,91672.0,0.08801028]
["bitfinex","BTCUSD",1731917248824,0.24477155,91673.0,91672.0,0.09001028]
["bitfinex","BTCUSD",1731917249254,0.24377155,91673.0,91672.0,0.08801028]
["bitfinex","BTCUSD",1731917249481,0.24377155,91673.0,91672.0,0.09101028]
["bitfinex","BTCUSD",1731917249702,0.24477155,91673.0,91672.0,0.09101028]
["bitfinex","BTCUSD",1731917251112,0.24477155,91673.0,91672.0,0.01281028]
["bitfinex","BTCUSD",1731917251326,0.24477155,91673.0,91672.0,0.0078565]
["bitfinex","BTCUSD",1731917251540,0.2447777,91673.0,91672.0,0.0078565]
["bitfinex","BTCUSD",1731917251757,0.2447777,91673.0,91672.0,0.01281028]
["bitfinex","BTCUSD",1731917251980,0.24477751,91673.0,91672.0,0.01281028]
["bitfinex","BTCUSD",1731917252190,0.24477751,91673.0,91672.0,0.0078565]
["bitfinex","BTCUSD",1731917252601,0.24477751,91673.0,91672.0,0.01281028]
["bitfinex","BTCUSD",1731917254175,0.24477751,91673.0,91672.0,0.0078565]
["bitfinex","BTCUSD",1731917254389,0.40174006,91673.0,91672.0,0.0078565]
["bitfinex","BTCUSD",1731917254626,0.109086,91670.0,91669.0,0.00422085]
["bitfinex","BTCUSD",1731917254826,0.24378051,91670.0,91669.0,0.00422085]
["bitfinex","BTCUSD",1731917255041,0.13471204,91670.0,91669.0,0.00917463]
["bitfinex","BTCUSD",1731917255253,0.03471204,91670.0,91669.0,0.00917463]
["bitfinex","BTCUSD",1731917255464,0.03471204,91670.0,91669.0,0.1659898]
["bitfinex","BTCUSD",1731917255895,0.01837299,91670.0,91669.0,0.2501898]
["bitfinex","BTCUSD",1731917256105,0.0102119,91670.0,91669.0,0.2461898]
["bitfinex","BTCUSD",1731917256330,0.0102119,91670.0,91669.0,0.24837134]
["bitfinex","BTCUSD",1731917256595,0.0102119,91670.0,91669.0,0.25237134]
["bitfinex","BTCUSD",1731917256816,0.0032119,91670.0,91669.0,0.2561898]
["bitfinex","BTCUSD",1731917257033,0.0008565,91675.0,91674.0,0.12025663]
["bitfinex","BTCUSD",1731917257252,0.0090244,91675.0,91674.0,0.20165663]
["bitfinex","BTCUSD",1731917258165,0.0008565,91675.0,91674.0,0.20165663]
["bitfinex","BTCUSD",1731917258608,0.0008565,91675.0,91674.0,0.20265663]
["bitfinex","BTCUSD",1731917259022,0.0008565,91675.0,91674.0,0.20552306]
["bitfinex","BTCUSD",1731917259658,0.0018565,91675.0,91674.0,0.20752306]
["bitfinex","BTCUSD",1731917261778,0.0018565,91675.0,91674.0,0.21470446]
["bitfinex","BTCUSD",1731917262023,0.0018565,91675.0,91674.0,0.37446701]
["bitfinex","BTCUSD",1731917262277,0.0018565,91675.0,91674.0,0.55330736]
["bitfinex","BTCUSD",1731917262934,0.0018565,91675.0,91674.0,0.55130736]
["bitfinex","BTCUSD",1731917263361,0.0018565,91675.0,91674.0,0.55330736]
["bitfinex","BTCUSD",1731917264211,0.0008565,91675.0,91674.0,0.55130736]
["bitfinex","BTCUSD",1731917264426,0.0018565,91675.0,91674.0,0.59920323]
["bitfinex","BTCUSD",1731917264636,0.0018565,91675.0,91674.0,0.60120323]
["bitfinex","BTCUSD",1731917264848,0.0008565,91675.0,91674.0,0.59920323]
["bitfinex","BTCUSD",1731917265269,0.0018565,91675.0,91674.0,0.60120323]
["bitfinex","BTCUSD",1731917266370,0.0018565,91675.0,91674.0,0.64592468]
["bitfinex","BTCUSD",1731917267591,0.0018565,91675.0,91674.0,0.64392468]
["bitfinex","BTCUSD",1731917268268,0.0018565,91675.0,91674.0,0.51800706]
["bitfinex","BTCUSD",1731917269864,0.0018565,91675.0,91674.0,0.54100706]
["bitfinex","BTCUSD",1731917272113,0.15799874,91690.0,91689.0,0.25843863]
["bitfinex","BTCUSD",1731917272327,0.15799874,91690.0,91689.0,0.36750118]
["bitfinex","BTCUSD",1731917272561,0.15799874,91690.0,91689.0,0.37038952]
["bitfinex","BTCUSD",1731917273053,0.0008563,91700.0,91699.0,0.12522663]
["bitfinex","BTCUSD",1731917273313,0.0008563,91700.0,91699.0,0.39048918]
["bitfinex","BTCUSD",1731917273525,0.0008563,91700.0,91699.0,0.370377]
["bitfinex","BTCUSD",1731917274497,0.0018563,91700.0,91699.0,0.371377]
["bitfinex","BTCUSD",1731917275203,0.0018563,91700.0,91699.0,0.372377]
["bitfinex","BTCUSD",1731917275428,0.0018563,91700.0,91699.0,0.370377]
["bitfinex","BTCUSD",1731917275721,0.0018563,91700.0,91699.0,0.372377]
["bitfinex","BTCUSD",1731917275965,0.0018563,91700.0,91699.0,0.325877]
["bitfinex","BTCUSD",1731917276205,0.0018563,91700.0,91699.0,0.326877]
["bitfinex","BTCUSD",1731917276417,0.0008563,91700.0,91699.0,0.325877]
["bitfinex","BTCUSD",1731917276638,0.0008563,91700.0,91699.0,0.326877]
["bitfinex","BTCUSD",1731917277538,0.0008563,91700.0,91699.0,0.324877]
["bitfinex","BTCUSD",1731917277998,0.0008563,91700.0,91699.0,0.326877]
["bitfinex","BTCUSD",1731917278679,0.0008563,91700.0,91699.0,0.324877]
["bitfinex","BTCUSD",1731917279185,0.0008563,91700.0,91699.0,0.326877]
["bitfinex","BTCUSD",1731917279646,0.0008563,91700.0,91699.0,0.374877]
["bitfinex","BTCUSD",1731917279857,0.16328574,91717.0,91716.0,0.00917463]
["bitfinex","BTCUSD",1731917280300,0.16328574,91717.0,91716.0,0.01417463]
["bitfinex","BTCUSD",1731917280534,0.16328574,91717.0,91716.0,0.01617463]
["bitfinex","BTCUSD",1731917280766,0.16328574,91717.0,91716.0,0.01898038]
["bitfinex","BTCUSD",1731917280981,0.04464869,91719.0,91716.0,0.01898038]
["bitfinex","BTCUSD",1731917280982,0.04464869,91719.0,91718.0,0.00622085]
["bitfinex","BTCUSD",1731917281437,0.1,91724.0,91723.0,0.00495378]
["bitfinex","BTCUSD",1731917281438,0.209022,91724.0,91723.0,0.00495378]
["bitfinex","BTCUSD",1731917282153,0.04496129,91725.0,91723.0,0.00495378]
["bitfinex","BTCUSD",1731917282359,0.209022,91724.0,91723.0,0.00495378]
["bitfinex","BTCUSD",1731917282570,0.209022,91724.0,91723.0,0.00695378]
["bitfinex","BTCUSD",1731917282791,0.209022,91724.0,91723.0,0.00895378]
["bitfinex","BTCUSD",1731917283014,0.1,91724.0,91723.0,0.00895378]
["bitfinex","BTCUSD",1731917283252,0.23838574,91731.0,91723.0,0.00895378]
["bitfinex","BTCUSD",1731917283253,0.1,91725.0,91724.0,0.002]
["bitfinex","BTCUSD",1731917283706,0.109018,91728.0,91727.0,0.002]
["bitfinex","BTCUSD",1731917283909,0.209018,91728.0,91727.0,0.002]
["bitfinex","BTCUSD",1731917284570,0.209017,91728.0,91727.0,0.002]
["bitfinex","BTCUSD",1731917285662,0.209017,91728.0,91727.0,0.004]
["bitfinex","BTCUSD",1731917285870,0.209017,91728.0,91727.0,0.005]
["bitfinex","BTCUSD",1731917286557,0.22732136,91728.0,91727.0,0.005]
["bitfinex","BTCUSD",1731917286779,0.209017,91728.0,91727.0,0.005]
["bitfinex","BTCUSD",1731917287008,0.21932136,91728.0,91727.0,0.005]
["bitfinex","BTCUSD",1731917288085,0.21932136,91728.0,91727.0,0.003]
["bitfinex","BTCUSD",1731917288522,0.01832125,91728.0,91727.0,0.00995378]
["bitfinex","BTCUSD",1731917290301,0.00814278,91728.0,91727.0,0.00995378]
["bitfinex","BTCUSD",1731917290723,0.00814278,91728.0,91727.0,0.0127242]
["bitfinex","BTCUSD",1731917291637,0.00814278,91728.0,91727.0,0.00995378]
["bitfinex","BTCUSD",1731917291852,0.04417265,91731.0,91730.0,0.00695378]
["bitfinex","BTCUSD",1731917292072,0.05232642,91731.0,91730.0,0.01617463]
["bitfinex","BTCUSD",1731917292332,0.00815377,91731.0,91730.0,0.20418963]
["bitfinex","BTCUSD",1731917292539,0.0008571,91734.0,91730.0,0.20418963]
["bitfinex","BTCUSD",1731917292540,0.0008571,91734.0,91733.0,0.01617463]
["bitfinex","BTCUSD",1731917293250,0.0008571,91734.0,91733.0,0.23424918]
["bitfinex","BTCUSD",1731917294986,0.0018571,91734.0,91733.0,0.23424918]
["bitfinex","BTCUSD",1731917296090,0.0008571,91734.0,91733.0,0.23424918]
["bitfinex","BTCUSD",1731917296312,0.0018571,91734.0,91733.0,0.23424918]
["bitfinex","BTCUSD",1731917296537,0.0018571,91734.0,91733.0,0.12523718]
["bitfinex","BTCUSD",1731917296773,0.0008571,91734.0,91733.0,0.12523718]
["bitfinex","BTCUSD",1731917296989,0.0008571,91734.0,91733.0,0.12323718]
["bitfinex","BTCUSD",1731917297232,0.10923676,91734.0,91733.0,0.00917463]
["bitfinex","BTCUSD",1731917297879,0.11738358,91734.0,91733.0,0.00917463]
["bitfinex","BTCUSD",1731917298544,0.12756732,91734.0,91733.0,0.00917463]
["bitfinex","BTCUSD",1731917298755,0.11738358,91734.0,91733.0,0.00695378]
["bitfinex","BTCUSD",1731917298975,0.12756942,91734.0,91733.0,0.01117463]
["bitfinex","BTCUSD",1731917299157,0.12756942,91734.0,91733.0,0.00595378]
["bitfinex","BTCUSD",1731917299416,0.11738358,91734.0,91733.0,0.00695378]
["bitfinex","BTCUSD",1731917299626,0.11738358,91734.0,91733.0,0.01117463]
["bitfinex","BTCUSD",1731917300525,0.00837358,91734.0,91733.0,0.01117463]
["bitfinex","BTCUSD",1731917300735,0.00837358,91734.0,91733.0,0.01317463]
["bitfinex","BTCUSD",1731917301199,0.00837358,91734.0,91733.0,0.02165976]
["bitfinex","BTCUSD",1731917301444,0.00022676,91734.0,91733.0,0.13290231]
["bitfinex","BTCUSD",1731917301685,0.00022676,91734.0,91733.0,0.24191431]
["bitfinex","BTCUSD",1731917301901,0.1555125,91739.0,91738.0,0.00695378]
["bitfinex","BTCUSD",1731917302120,0.0017142,91744.0,91743.0,0.01117463]
["bitfinex","BTCUSD",1731917302338,0.00986768,91744.0,91743.0,0.01117463]
["bitfinex","BTCUSD",1731917302780,0.0017142,91744.0,91743.0,0.01117463]
["bitfinex","BTCUSD",1731917303454,0.0017142,91744.0,91743.0,0.23741699]
["bitfinex","BTCUSD",1731917303667,0.0017142,91744.0,91743.0,0.25174607]
["bitfinex","BTCUSD",1731917303899,0.0017142,91744.0,91743.0,0.25274607]
["bitfinex","BTCUSD",1731917304344,0.0017142,91744.0,91743.0,0.45936369]
["bitfinex","BTCUSD",1731917304615,0.0017142,91744.0,91743.0,0.33776913]
["bitfinex","BTCUSD",1731917304832,0.0017142,91744.0,91743.0,0.50975488]
["bitfinex","BTCUSD",1731917305059,0.0017136,91760.0,91759.0,0.12515563]
["bitfinex","BTCUSD",1731917305279,0.0017136,91760.0,91759.0,0.27058183]
["bitfinex","BTCUSD",1731917305718,0.0017136,91760.0,91759.0,0.37961424]
["bitfinex","BTCUSD",1731917305939,0.0017136,91760.0,91759.0,0.37743491]
["bitfinex","BTCUSD",1731917306167,0.0027136,91760.0,91759.0,0.37743491]
["bitfinex","BTCUSD",1731917306390,0.0008568,91767.0,91763.0,0.12515063]
["bitfinex","BTCUSD",1731917306615,0.0008568,91767.0,91763.0,0.25169159]
["bitfinex","BTCUSD",1731917306835,0.0008568,91767.0,91764.0,0.12514963]
["bitfinex","BTCUSD",1731917307059,0.0008568,91767.0,91764.0,0.24951129]
["bitfinex","BTCUSD",1731917307761,0.0008568,91767.0,91764.0,0.25169046]
["bitfinex","BTCUSD",1731917308416,0.0008568,91767.0,91764.0,0.25479886]
["bitfinex","BTCUSD",1731917309047,0.0008568,91767.0,91764.0,0.14682386]
["bitfinex","BTCUSD",1731917309259,0.0008568,91767.0,91764.0,0.25579886]
["bitfinex","BTCUSD",1731917310135,0.108958,91778.0,91776.0,0.00695378]
["bitfinex","BTCUSD",1731917310374,0.37224474,91777.0,91776.0,0.00495378]
["bitfinex","BTCUSD",1731917310580,0.37224474,91777.0,91776.0,0.00806169]
["bitfinex","BTCUSD",1731917310796,0.25364874,91777.0,91776.0,0.00806169]
["bitfinex","BTCUSD",1731917311023,0.14468974,91777.0,91776.0,0.00806169]
["bitfinex","BTCUSD",1731917311261,0.0821,91790.0,91788.0,0.00495378]
["bitfinex","BTCUSD",1731917311262,0.09021998,91790.0,91788.0,0.00495378]
["bitfinex","BTCUSD",1731917311484,0.0821,91790.0,91788.0,0.00495378]
["bitfinex","BTCUSD",1731917311945,0.109345,91789.0,91788.0,0.00495378]
["bitfinex","BTCUSD",1731917312193,0.109345,91789.0,91788.0,0.00695378]
["bitfinex","BTCUSD",1731917312194,0.04537315,91789.0,91788.0,0.00695378]
["bitfinex","BTCUSD",1731917312845,0.04537315,91789.0,91788.0,0.00795378]
["bitfinex","BTCUSD",1731917313063,0.14537315,91789.0,91788.0,0.00795378]
["bitfinex","BTCUSD",1731917313736,0.14537315,91789.0,91788.0,0.01100815]
["bitfinex","BTCUSD",1731917314194,0.0004,91789.0,91788.0,0.23823755]
["bitfinex","BTCUSD",1731917314411,0.0004,91789.0,91788.0,0.24041617]
["bitfinex","BTCUSD",1731917314854,0.0004,91789.0,91788.0,0.23823755]
["bitfinex","BTCUSD",1731917315112,0.0004,91789.0,91788.0,0.24041623]
["bitfinex","BTCUSD",1731917315313,0.0004,91789.0,91788.0,0.23823755]
["bitfinex","BTCUSD",1731917315744,0.0004,91789.0,91788.0,0.12929155]
["bitfinex","BTCUSD",1731917316402,0.0821,91808.0,91801.0,0.00495378]
["bitfinex","BTCUSD",1731917316620,0.14399164,91802.0,91801.0,0.00495378]
["bitfinex","BTCUSD",1731917316834,0.092,91802.0,91801.0,0.00495378]
["bitfinex","BTCUSD",1731917317045,0.20093,91802.0,91801.0,0.00495378]
["bitfinex","BTCUSD",1731917319965,0.20193,91802.0,91801.0,0.00495378]
["bitfinex","BTCUSD",1731917328439,0.20093,91802.0,91801.0,0.00495378]
["bitfinex","BTCUSD",1731917329503,0.20904103,91802.0,91801.0,0.00495378]
["bitfinex","BTCUSD",1731917330539,0.20904103,91802.0,91801.0,0.00666538]
["bitfinex","BTCUSD",1731917330776,0.20989683,91802.0,91801.0,0.00666538]
["bitfinex","BTCUSD",1731917331832,0.20189683,91802.0,91801.0,0.00666538]
["bitfinex","BTCUSD",1731917332049,0.00896683,91802.0,91801.0,0.00666538]
["bitfinex","BTCUSD",1731917332472,0.11789683,91802.0,91801.0,0.00666538]
["bitfinex","BTCUSD",1731917332678,0.00896683,91802.0,91801.0,0.00666538]
["bitfinex","BTCUSD",1731917333140,0.00896683,91802.0,91801.0,0.00866538]
["bitfinex","BTCUSD",1731917333563,0.0008558,91802.0,91801.0,0.00866538]
["bitfinex","BTCUSD",1731917333779,0.0090029,91802.0,91801.0,0.00866538]
["bitfinex","BTCUSD",1731917335997,0.233313,91816.0,91815.0,4.32630087]
["bitfinex","BTCUSD",1731917336220,0.12195511,91816.0,91815.0,4.32630087]
["bitfinex","BTCUSD",1731917336443,0.12195511,91816.0,91815.0,4.34158655]
["bitfinex","BTCUSD",1731917336693,0.108913,91816.0,91815.0,4.34158655]
["bitfinex","BTCUSD",1731917337143,0.108913,91816.0,91815.0,4.32630087]
["bitfinex","BTCUSD",1731917337357,0.108913,91816.0,91815.0,4.34158565]
["bitfinex","BTCUSD",1731917338431,0.15240764,91816.0,91815.0,4.34158565]
["bitfinex","BTCUSD",1731917342290,0.25326344,91816.0,91815.0,4.34159166]
["bitfinex","BTCUSD",1731917342776,0.25326344,91816.0,91815.0,4.34159292]
["bitfinex","BTCUSD",1731917342989,0.26630828,91816.0,91815.0,4.34159292]
["bitfinex","BTCUSD",1731917343205,0.25326344,91816.0,91815.0,4.34159292]
["bitfinex","BTCUSD",1731917345260,0.25326344,91816.0,91815.0,4.34159292]
["bitfinex","BTCUSD",1731917345515,0.26630828,91816.0,91815.0,4.34159292]
["bitfinex","BTCUSD",1731917346020,0.26630828,91816.0,91815.0,4.33386946]
["bitfinex","BTCUSD",1731917346261,0.26630828,91816.0,91815.0,4.31857741]
["bitfinex","BTCUSD",1731917346923,0.25830828,91816.0,91815.0,4.31857741]
["bitfinex","BTCUSD",1731917348006,0.2664628,91816.0,91815.0,4.31857741]
["bitfinex","BTCUSD",1731917349356,0.26646606,91816.0,91815.0,4.31857741]
["bitfinex","BTCUSD",1731917352788,0.26647071,91816.0,91815.0,4.31857741]
["bitfinex","BTCUSD",1731917356094,0.26647747,91816.0,91815.0,4.31857741]
["bitfinex","BTCUSD",1731917360204,0.26647747,91816.0,91815.0,4.30417741]
["bitfinex","BTCUSD",1731917361921,0.25847747,91816.0,91815.0,4.31947286]
["bitfinex","BTCUSD",1731917363253,0.25847747,91816.0,91815.0,4.31946909]
["bitfinex","BTCUSD",1731917363512,0.16142268,91816.0,91815.0,4.34393336]
["bitfinex","BTCUSD",1731917363762,0.05250968,91816.0,91815.0,4.34393336]
["bitfinex","BTCUSD",1731917364005,0.26142268,91816.0,91815.0,4.34393336]
["bitfinex","BTCUSD",1731917365451,0.26142268,91816.0,91815.0,4.31946909]
["bitfinex","BTCUSD",1731917366145,0.25326344,91816.0,91815.0,4.30417741]
["bitfinex","BTCUSD",1731917366366,0.27449284,91816.0,91815.0,4.31946795]
["bitfinex","BTCUSD",1731917370288,0.27449284,91816.0,91815.0,4.29922363]
["bitfinex","BTCUSD",1731917370518,0.32057199,91816.0,91815.0,4.29922363]
["bitfinex","BTCUSD",1731917373203,0.48750514,91816.0,91815.0,3.71454557]
["bitfinex","BTCUSD",1731917373427,0.50873484,91816.0,91815.0,3.69244253]
["bitfinex","BTCUSD",1731917374724,0.54771752,91816.0,91815.0,3.69444253]
["bitfinex","BTCUSD",1731917375194,0.52573484,91816.0,91815.0,3.69444253]
["bitfinex","BTCUSD",1731917376304,0.53673484,91816.0,91815.0,3.69715373]
["bitfinex","BTCUSD",1731917376971,0.52873484,91816.0,91815.0,3.69715373]
["bitfinex","BTCUSD",1731917377408,0.52873484,91816.0,91815.0,3.53194524]
["bitfinex","BTCUSD",1731917382323,0.52870128,91816.0,91815.0,3.53194524]
["bitfinex","BTCUSD",1731917383012,0.51565692,91816.0,91815.0,3.53194524]
["bitfinex","BTCUSD",1731917383491,0.50750514,91816.0,91815.0,3.53194524]
["bitfinex","BTCUSD",1731917383703,0.5156567,91816.0,91815.0,3.53194524]
["bitfinex","BTCUSD",1731917385480,0.5156567,91816.0,91815.0,3.49286524]
["bitfinex","BTCUSD",1731917386122,0.5386567,91816.0,91815.0,3.170751]
["bitfinex","BTCUSD",1731917386340,0.5386567,91816.0,91815.0,3.122047]
["bitfinex","BTCUSD",1731917386563,0.63649865,91816.0,91815.0,3.013132]
["bitfinex","BTCUSD",1731917387422,0.5386567,91816.0,91815.0,2.930145]
["bitfinex","BTCUSD",1731917387628,0.5386567,91816.0,91815.0,2.81294069]
["bitfinex","BTCUSD",1731917387873,0.63649865,91816.0,91815.0,2.7916862]
["bitfinex","BTCUSD",1731917388081,0.58744947,91816.0,91815.0,2.7770862]
["bitfinex","BTCUSD",1731917388312,0.5386567,91816.0,91815.0,2.66768495]
["bitfinex","BTCUSD",1731917388525,0.68541962,91816.0,91815.0,2.54369095]
["bitfinex","BTCUSD",1731917388966,0.68534978,91816.0,91815.0,2.47263007]
["bitfinex","BTCUSD",1731917389372,0.5386567,91816.0,91815.0,2.45309963]
["bitfinex","BTCUSD",1731917389831,0.5386567,91816.0,91815.0,2.24619375]
["bitfinex","BTCUSD",1731917390045,0.5386567,91816.0,91815.0,2.06195023]
["bitfinex","BTCUSD",1731917390046,0.68534492,91816.0,91815.0,2.06195023]
["bitfinex","BTCUSD",1731917390256,0.68534492,91816.0,91815.0,1.99232738]
["bitfinex","BTCUSD",1731917390458,0.68534492,91816.0,91815.0,1.82457051]
["bitfinex","BTCUSD",1731917390727,0.68534492,91816.0,91815.0,1.76147407]
["bitfinex","BTCUSD",1731917390943,0.67034492,91816.0,91815.0,1.73769107]
["bitfinex","BTCUSD",1731917391152,0.65734492,91816.0,91815.0,1.73669107]
["bitfinex","BTCUSD",1731917391358,0.55665184,91816.0,91815.0,1.74069107]
["bitfinex","BTCUSD",1731917391564,0.55665184,91816.0,91815.0,1.62977607]
["bitfinex","BTCUSD",1731917391565,0.52965184,91816.0,91815.0,1.62977607]
["bitfinex","BTCUSD",1731917392035,0.62739666,91816.0,91815.0,1.62977607]
["bitfinex","BTCUSD",1731917392253,0.55665184,91816.0,91815.0,1.62977607]
["bitfinex","BTCUSD",1731917392935,0.58365184,91816.0,91815.0,1.62369498]
["bitfinex","BTCUSD",1731917393413,0.58365184,91816.0,91815.0,1.59326456]
["bitfinex","BTCUSD",1731917393640,0.58365184,91816.0,91815.0,1.49021156]
["bitfinex","BTCUSD",1731917393855,0.55665184,91816.0,91815.0,1.38611456]
["bitfinex","BTCUSD",1731917394062,0.65439666,91816.0,91815.0,1.38611456]
["bitfinex","BTCUSD",1731917394285,0.65439666,91816.0,91815.0,1.38411456]
["bitfinex","BTCUSD",1731917394286,0.62339666,91816.0,91815.0,1.38411456]
["bitfinex","BTCUSD",1731917394500,0.55265184,91816.0,91815.0,1.38511456]
["bitfinex","BTCUSD",1731917394723,0.52965184,91816.0,91815.0,1.38511456]
["bitfinex","BTCUSD",1731917394985,0.52887269,91816.0,91815.0,1.38611456]
["bitfinex","BTCUSD",1731917395226,0.57087269,91816.0,91815.0,1.38611456]
["bitfinex","BTCUSD",1731917395451,0.51765184,91816.0,91815.0,1.38411456]
["bitfinex","BTCUSD",1731917395697,0.51687269,91816.0,91815.0,1.38411456]
["bitfinex","BTCUSD",1731917395874,0.51765184,91816.0,91815.0,1.11645162]
["bitfinex","BTCUSD",1731917396119,0.51687269,91816.0,91815.0,1.11645162]
["bitfinex","BTCUSD",1731917396340,0.51765184,91816.0,91815.0,1.11645162]
["bitfinex","BTCUSD",1731917396564,0.51765184,91816.0,91815.0,1.10650799]
["bitfinex","BTCUSD",1731917397014,0.51765184,91816.0,91815.0,1.08623799]
["bitfinex","BTCUSD",1731917397661,0.50950514,91816.0,91815.0,1.08623799]
["bitfinex","BTCUSD",1731917397878,0.51765611,91816.0,91815.0,1.08623799]
["bitfinex","BTCUSD",1731917398127,0.54465611,91816.0,91815.0,1.08623799]
["bitfinex","BTCUSD",1731917400332,0.54387696,91816.0,91815.0,1.08623799]
["bitfinex","BTCUSD",1731917400553,0.54465611,91816.0,91815.0,1.08623799]
["bitfinex","BTCUSD",1731917402360,0.53650514,91816.0,91815.0,0.0017112]
["bitfinex","BTCUSD",1731917402579,0.5438858,91816.0,91815.0,0.0017112]
["bitfinex","BTCUSD",1731917402800,0.54466495,91816.0,91815.0,0.0017112]
["bitfinex","BTCUSD",1731917405670,0.00077915,91803.0,91787.0,0.16823952]
["bitfinex","BTCUSD",1731917405931,0.22591025,91816.0,91815.0,0.63127724]
["bitfinex","BTCUSD",1731917406186,0.32666344,91816.0,91815.0,0.63127724]
["bitfinex","BTCUSD",1731917406433,0.33482476,91816.0,91815.0,0.63127724]
["bitfinex","BTCUSD",1731917406645,0.31982476,91816.0,91815.0,0.63127724]
["bitfinex","BTCUSD",1731917406887,0.32202596,91816.0,91815.0,0.63127724]
["bitfinex","BTCUSD",1731917407354,0.29502596,91816.0,91815.0,0.63127724]
["bitfinex","BTCUSD",1731917407573,0.31302596,91816.0,91815.0,0.63227724]
["bitfinex","BTCUSD",1731917407791,0.52208851,91816.0,91815.0,0.63227724]
["bitfinex","BTCUSD",1731917408016,0.39768851,91816.0,91815.0,0.63227724]
["bitfinex","BTCUSD",1731917408455,0.42468851,91816.0,91815.0,0.63327724]
["bitfinex","BTCUSD",1731917409360,0.4165287,91816.0,91815.0,0.63327724]
["bitfinex","BTCUSD",1731917409584,0.42469087,91816.0,91815.0,0.63327724]
["bitfinex","BTCUSD",1731917410501,0.40169087,91816.0,91815.0,0.63327724]
["bitfinex","BTCUSD",1731917410938,0.39148816,91816.0,91815.0,0.63327724]
["bitfinex","BTCUSD",1731917411161,0.39148816,91816.0,91815.0,0.63498864]
["bitfinex","BTCUSD",1731917412004,0.40169126,91816.0,91815.0,0.63498864]
["bitfinex","BTCUSD",1731917412649,0.39352896,91816.0,91815.0,0.63498864]
["bitfinex","BTCUSD",1731917412942,0.40169133,91816.0,91815.0,0.63498864]
["bitfinex","BTCUSD",1731917413371,0.40169107,91816.0,91815.0,0.63498864]
["bitfinex","BTCUSD",1731917413851,0.3914881,91816.0,91815.0,0.63498864]
["bitfinex","BTCUSD",1731917414543,0.3734881,91816.0,91815.0,0.63398864]
["bitfinex","BTCUSD",1731917414766,0.23742555,91816.0,91815.0,0.63298864]
["bitfinex","BTCUSD",1731917415231,0.25542555,91816.0,91815.0,0.75808864]
["bitfinex","BTCUSD",1731917415477,0.25542555,91816.0,91815.0,0.76304242]
["bitfinex","BTCUSD",1731917415727,0.23742555,91816.0,91815.0,0.76204242]
["bitfinex","BTCUSD",1731917415942,0.24762436,91816.0,91815.0,0.76204242]
["bitfinex","BTCUSD",1731917416195,0.24762443,91816.0,91815.0,0.76204242]
["bitfinex","BTCUSD",1731917416671,0.26462443,91816.0,91815.0,0.76304242]
["bitfinex","BTCUSD",1731917416880,0.26862443,91816.0,91815.0,0.76404242]
["bitfinex","BTCUSD",1731917417110,0.25162443,91816.0,91815.0,0.76304242]
["bitfinex","BTCUSD",1731917417366,0.24762443,91816.0,91815.0,0.76204242]
["bitfinex","BTCUSD",1731917417609,0.24962443,91816.0,91815.0,0.76904242]
["bitfinex","BTCUSD",1731917417846,0.24961638,91816.0,91815.0,0.76904242]
["bitfinex","BTCUSD",1731917418118,0.1394175,91816.0,91815.0,0.76904242]
["bitfinex","BTCUSD",1731917418332,0.2394175,91816.0,91815.0,0.76904242]
["bitfinex","BTCUSD",1731917418771,0.2394175,91816.0,91815.0,0.77404242]
["bitfinex","BTCUSD",1731917420951,0.24960205,91816.0,91815.0,0.77404242]
["bitfinex","BTCUSD",1731917421895,0.24160205,91816.0,91815.0,0.77404242]
["bitfinex","BTCUSD",1731917422995,0.24159952,91816.0,91815.0,0.77404242]
["bitfinex","BTCUSD",1731917423220,0.35066207,91816.0,91815.0,0.63998864]
["bitfinex","BTCUSD",1731917426140,0.35066207,91816.0,91815.0,0.0087114]
["bitfinex","BTCUSD",1731917426356,0.108913,91816.0,91815.0,0.0087114]
["bitfinex","BTCUSD",1731917428358,0.208913,91816.0,91815.0,0.0087114]
["bitfinex","BTCUSD",1731917430559,0.44667555,91816.0,91815.0,0.0087114]
["bitfinex","BTCUSD",1731917431280,0.44667555,91816.0,91815.0,0.0057114]
["bitfinex","BTCUSD",1731917431527,0.31797555,91816.0,91815.0,0.0017114]
["bitfinex","BTCUSD",1731917431744,0.31897555,91816.0,91815.0,0.0077114]
["bitfinex","BTCUSD",1731917431966,0.31897555,91816.0,91815.0,0.0017114]
["bitfinex","BTCUSD",1731917432702,0.31997555,91816.0,91815.0,0.0057114]
["bitfinex","BTCUSD",1731917433132,0.31897555,91816.0,91815.0,0.0017114]
["bitfinex","BTCUSD",1731917433353,0.31997555,91816.0,91815.0,0.0027114]
["bitfinex","BTCUSD",1731917434121,0.32083115,91816.0,91815.0,0.0027114]
["bitfinex","BTCUSD",1731917436218,0.2117686,91816.0,91815.0,0.0027114]
["bitfinex","BTCUSD",1731917436708,0.2117686,91816.0,91815.0,0.00766518]
["bitfinex","BTCUSD",1731917436709,0.1117686,91816.0,91815.0,0.00766518]
["bitfinex","BTCUSD",1731917436929,0.1037686,91816.0,91815.0,0.00766518]
["bitfinex","BTCUSD",1731917438107,0.2037686,91816.0,91815.0,0.00766518]
["bitfinex","BTCUSD",1731917438299,0.22211931,91816.0,91815.0,0.00766518]
["bitfinex","BTCUSD",1731917439942,0.22212056,91816.0,91815.0,0.00766518]
["bitfinex","BTCUSD",1731917443271,0.21396469,91816.0,91815.0,0.06206518]
["bitfinex","BTCUSD",1731917443499,0.23517563,91816.0,91815.0,0.06206518]
["bitfinex","BTCUSD",1731917443761,0.13517683,91816.0,91815.0,0.14871712]
["bitfinex","BTCUSD",1731917444011,0.12212394,91816.0,91815.0,0.14871712]
["bitfinex","BTCUSD",1731917444495,0.12012394,91816.0,91815.0,0.14771712]
["bitfinex","BTCUSD",1731917445444,0.12112394,91816.0,91815.0,0.02011712]
["bitfinex","BTCUSD",1731917445705,0.22012394,91816.0,91815.0,0.00716334]
["bitfinex","BTCUSD",1731917445944,0.23517683,91816.0,91815.0,0.0087114]
["bitfinex","BTCUSD",1731917446206,0.23417683,91816.0,91815.0,0.0077114]
["bitfinex","BTCUSD",1731917446676,0.21192665,91816.0,91815.0,0.0117114]
["bitfinex","BTCUSD",1731917446900,0.23516971,91816.0,91815.0,0.0117114]
["bitfinex","BTCUSD",1731917447120,0.23316971,91816.0,91815.0,0.0017114]
["bitfinex","BTCUSD",1731917447356,0.23416971,91816.0,91815.0,0.0107114]
["bitfinex","BTCUSD",1731917447610,0.23516971,91816.0,91815.0,0.0107114]
["bitfinex","BTCUSD",1731917447856,0.23516971,91816.0,91815.0,0.0047114]
["bitfinex","BTCUSD",1731917448093,0.23616971,91816.0,91815.0,0.0107114]
["bitfinex","BTCUSD",1731917448350,0.47433226,91816.0,91815.0,0.0107114]
["bitfinex","BTCUSD",1731917449311,0.47333226,91816.0,91815.0,0.0077114]
["bitfinex","BTCUSD",1731917449582,0.49733226,91816.0,91815.0,0.0117114]
["bitfinex","BTCUSD",1731917450068,0.49633226,91816.0,91815.0,0.0077114]
["bitfinex","BTCUSD",1731917450284,0.49933226,91816.0,91815.0,0.0087114]
["bitfinex","BTCUSD",1731917450701,0.49733226,91816.0,91815.0,0.0017114]
["bitfinex","BTCUSD",1731917450985,0.0457375,91820.0,91816.0,0.0494]
["bitfinex","BTCUSD",1731917451245,0.0457375,91820.0,91819.0,0.00995378]
["bitfinex","BTCUSD",1731917451960,0.0008565,91820.0,91819.0,0.19591633]
["bitfinex","BTCUSD",1731917452184,0.0008565,91820.0,91819.0,0.36270319]
["bitfinex","BTCUSD",1731917452405,0.0017134,91823.0,91822.0,0.12585978]
["bitfinex","BTCUSD",1731917452652,0.0004,91829.0,91828.0,0.01195378]
["bitfinex","BTCUSD",1731917452868,0.0004,91829.0,91828.0,0.30481533]
["bitfinex","BTCUSD",1731917453109,0.0004,91829.0,91828.0,0.35051533]
["bitfinex","BTCUSD",1731917453379,0.0004,91829.0,91828.0,0.35251533]
["bitfinex","BTCUSD",1731917453820,0.0004,91829.0,91828.0,0.35051533]
["bitfinex","BTCUSD",1731917454259,0.0014,91829.0,91828.0,0.35651533]
["bitfinex","BTCUSD",1731917454965,0.0014,91829.0,91828.0,0.35451533]
["bitfinex","BTCUSD",1731917455195,0.0014,91829.0,91828.0,0.35951533]
["bitfinex","BTCUSD",1731917455924,0.1,91846.0,91835.0,0.24144378]
["bitfinex","BTCUSD",1731917456589,0.04454464,91843.0,91835.0,0.35050633]
["bitfinex","BTCUSD",1731917456813,0.0060636,91855.0,91835.0,0.35550633]
["bitfinex","BTCUSD",1731917457042,0.1,91846.0,91835.0,0.35550633]
["bitfinex","BTCUSD",1731917457696,0.0027128,91836.0,91835.0,0.35950633]
["bitfinex","BTCUSD",1731917457910,0.0017128,91836.0,91835.0,0.35550633]
["bitfinex","BTCUSD",1731917458139,0.0027128,91836.0,91835.0,0.35950633]
["bitfinex","BTCUSD",1731917458348,0.0037128,91836.0,91835.0,0.36350633]
["bitfinex","BTCUSD",1731917459205,0.0037128,91836.0,91835.0,0.36550633]
["bitfinex","BTCUSD",1731917460854,0.0037128,91836.0,91835.0,0.36350633]
["bitfinex","BTCUSD",1731917461080,0.0037128,91836.0,91835.0,0.36550633]
["bitfinex","BTCUSD",1731917461300,0.0037128,91836.0,91835.0,0.37050633]
["bitfinex","BTCUSD",1731917461513,0.0037128,91836.0,91835.0,0.36850633]
["bitfinex","BTCUSD",1731917461725,0.0037128,91836.0,91835.0,0.37050633]
["bitfinex","BTCUSD",1731917461948,0.0027128,91836.0,91835.0,0.36650633]
["bitfinex","BTCUSD",1731917462391,0.0017128,91836.0,91835.0,0.36550633]
["bitfinex","BTCUSD",1731917462822,0.0017128,91836.0,91835.0,0.36650633]
["bitfinex","BTCUSD",1731917466390,0.0017128,91836.0,91835.0,0.36450633]
["bitfinex","BTCUSD",1731917466824,0.0017128,91836.0,91835.0,0.36650633]
["bitfinex","BTCUSD",1731917467115,0.16328574,91845.0,91843.0,0.00995378]
["bitfinex","BTCUSD",1731917467361,0.16328574,91845.0,91844.0,0.11388]
["bitfinex","BTCUSD",1731917467783,0.108872,91851.0,91848.0,0.005]
["bitfinex","BTCUSD",1731917468003,0.217734,91856.0,91848.0,0.005]
["bitfinex","BTCUSD",1731917468257,0.108872,91851.0,91848.0,0.005]
["bitfinex","BTCUSD",1731917468708,0.1060636,91855.0,91848.0,0.005]
["bitfinex","BTCUSD",1731917468932,0.108871,91852.0,91848.0,0.005]
["bitfinex","BTCUSD",1731917469150,0.04488093,91849.0,91848.0,0.005]
["bitfinex","BTCUSD",1731917469373,0.0004,91849.0,91848.0,0.005]
["bitfinex","BTCUSD",1731917469826,0.109274,91849.0,91848.0,0.005]
["bitfinex","BTCUSD",1731917470055,0.109274,91849.0,91848.0,0.01295378]
["bitfinex","BTCUSD",1731917470280,0.110274,91849.0,91848.0,0.01295378]
["bitfinex","BTCUSD",1731917470947,0.0024,91849.0,91848.0,0.01695378]
["bitfinex","BTCUSD",1731917471820,0.111274,91849.0,91848.0,0.01695378]
["bitfinex","BTCUSD",1731917472271,0.0024,91849.0,91848.0,0.01695378]
["bitfinex","BTCUSD",1731917472718,0.111274,91849.0,91848.0,0.01695378]
["bitfinex","BTCUSD",1731917478401,0.111274,91849.0,91848.0,0.09335378]
["bitfinex","BTCUSD",1731917480612,0.15448701,91849.0,91848.0,0.01695378]
["bitfinex","BTCUSD",1731917481049,0.15619981,91849.0,91848.0,0.01695378]
["bitfinex","BTCUSD",1731917481947,0.14819981,91849.0,91848.0,0.01695378]
["bitfinex","BTCUSD",1731917482161,0.24819981,91849.0,91848.0,0.01195378]
["bitfinex","BTCUSD",1731917482653,0.24819981,91849.0,91848.0,0.01695378]
["bitfinex","BTCUSD",1731917482868,0.24819981,91849.0,91848.0,0.01395378]
["bitfinex","BTCUSD",1731917483065,0.25939369,91849.0,91848.0,0.09335378]
["bitfinex","BTCUSD",1731917483316,0.05611969,91849.0,91848.0,0.09035378]
["bitfinex","BTCUSD",1731917483532,0.0027128,91849.0,91848.0,0.20041633]
["bitfinex","BTCUSD",1731917483746,0.01291025,91849.0,91848.0,0.20741633]
["bitfinex","BTCUSD",1731917484013,0.01291025,91849.0,91848.0,0.20241633]
["bitfinex","BTCUSD",1731917484014,0.12078425,91849.0,91848.0,0.20241633]
["bitfinex","BTCUSD",1731917484229,0.1105868,91849.0,91848.0,0.20041633]
["bitfinex","BTCUSD",1731917484448,0.1125868,91849.0,91848.0,0.20841633]
["bitfinex","BTCUSD",1731917484667,0.0037128,91849.0,91848.0,0.20841633]
["bitfinex","BTCUSD",1731917485787,0.0027128,91849.0,91848.0,0.20741633]
["bitfinex","BTCUSD",1731917486261,0.1125868,91849.0,91848.0,0.21141633]
["bitfinex","BTCUSD",1731917487114,0.1125868,91849.0,91848.0,0.20941633]
["bitfinex","BTCUSD",1731917487332,0.1125868,91849.0,91848.0,0.21141633]
["bitfinex","BTCUSD",1731917487547,0.1125868,91849.0,91848.0,0.20941633]
["bitfinex","BTCUSD",1731917487996,0.1125868,91849.0,91848.0,0.21141633]
["bitfinex","BTCUSD",1731917488426,0.1125868,91849.0,91848.0,0.20941633]
["bitfinex","BTCUSD",1731917488645,0.1125868,91849.0,91848.0,0.21141633]
["bitfinex","BTCUSD",1731917488896,0.0037128,91849.0,91848.0,0.20941633]
["bitfinex","BTCUSD",1731917489111,0.0037128,91849.0,91848.0,0.21141633]
["bitfinex","BTCUSD",1731917489547,0.1125868,91849.0,91848.0,0.21141633]
["bitfinex","BTCUSD",1731917490424,0.1125868,91849.0,91848.0,0.20941633]
["bitfinex","BTCUSD",1731917490686,0.0037128,91849.0,91848.0,0.21141633]
["bitfinex","BTCUSD",1731917492011,0.0037128,91849.0,91848.0,0.31829133]
["bitfinex","BTCUSD",1731917492225,0.0037128,91849.0,91848.0,0.32029133]
["bitfinex","BTCUSD",1731917492446,0.0037128,91849.0,91848.0,0.37109133]
["bitfinex","BTCUSD",1731917493085,0.0027128,91849.0,91848.0,0.36709133]
["bitfinex","BTCUSD",1731917493311,0.0027128,91849.0,91848.0,0.37009133]
["bitfinex","BTCUSD",1731917493312,0.0037128,91849.0,91848.0,0.37009133]
["bitfinex","BTCUSD",1731917493539,0.0027128,91849.0,91848.0,0.36509133]
["bitfinex","BTCUSD",1731917493761,0.0027128,91849.0,91848.0,0.36709133]
["bitfinex","BTCUSD",1731917493992,0.0027128,91849.0,91848.0,0.36209133]
["bitfinex","BTCUSD",1731917494205,0.0027128,91849.0,91848.0,0.39009133]
["bitfinex","BTCUSD",1731917494421,0.0037128,91849.0,91848.0,0.39009133]
["bitfinex","BTCUSD",1731917495062,0.217665,91885.0,91880.0,0.00495378]
["bitfinex","BTCUSD",1731917495302,0.1,91884.0,91880.0,0.00495378]
["bitfinex","BTCUSD",1731917495515,0.1096924,91881.0,91880.0,0.00495378]
["bitfinex","BTCUSD",1731917495745,0.1096924,91881.0,91880.0,0.01195378]
["bitfinex","BTCUSD",1731917495966,0.1096924,91881.0,91880.0,0.00995378]
["bitfinex","BTCUSD",1731917496663,0.1156924,91881.0,91880.0,0.01095378]
["bitfinex","BTCUSD",1731917496885,0.1076924,91881.0,91880.0,0.01095378]
["bitfinex","BTCUSD",1731917497108,0.2076924,91881.0,91880.0,0.01095378]
["bitfinex","BTCUSD",1731917497327,0.25237299,91881.0,91880.0,0.01095378]
["bitfinex","BTCUSD",1731917497765,0.26037299,91881.0,91880.0,0.01195378]
["bitfinex","BTCUSD",1731917499352,0.26037299,91881.0,91880.0,0.01395378]
["bitfinex","BTCUSD",1731917500286,0.0004,91889.0,91888.0,0.00495378]
["bitfinex","BTCUSD",1731917500510,0.0004,91889.0,91888.0,0.23484433]
["bitfinex","BTCUSD",1731917500747,0.0004,91889.0,91888.0,0.23284433]
["bitfinex","BTCUSD",1731917500956,0.0004,91889.0,91888.0,0.12401633]
["bitfinex","BTCUSD",1731917501179,0.0004,91889.0,91888.0,0.12101633]
["bitfinex","BTCUSD",1731917501385,0.0004,91889.0,91888.0,0.11901633]
["bitfinex","BTCUSD",1731917501600,0.0004,91889.0,91888.0,0.12101633]
["bitfinex","BTCUSD",1731917502075,0.0004,91889.0,91888.0,0.12501633]
["bitfinex","BTCUSD",1731917502311,0.0004,91889.0,91888.0,0.13101633]
["bitfinex","BTCUSD",1731917503201,0.0004,91889.0,91888.0,0.12901633]
["bitfinex","BTCUSD",1731917503420,0.0004,91889.0,91888.0,0.13101633]
["bitfinex","BTCUSD",1731917503674,0.0004,91889.0,91888.0,0.12901633]
["bitfinex","BTCUSD",1731917503904,0.0004,91889.0,91888.0,0.23784433]
["bitfinex","BTCUSD",1731917504179,0.0004,91889.0,91888.0,0.13101633]
["bitfinex","BTCUSD",1731917505099,0.0004,91889.0,91888.0,0.12901633]
["bitfinex","BTCUSD",1731917505360,0.0004,91889.0,91888.0,0.23784433]
["bitfinex","BTCUSD",1731917505807,0.0004,91889.0,91888.0,0.12901633]
["bitfinex","BTCUSD",1731917506025,0.0004,91889.0,91888.0,0.23784433]
["bitfinex","BTCUSD",1731917506255,0.0021124,91889.0,91888.0,0.23784433]
["bitfinex","BTCUSD",1731917506983,0.0021124,91889.0,91888.0,0.23984433]
["bitfinex","BTCUSD",1731917507235,0.0021124,91889.0,91888.0,0.23784433]
["bitfinex","BTCUSD",1731917507937,0.0021124,91889.0,91888.0,0.12901633]
["bitfinex","BTCUSD",1731917508185,0.0021124,91889.0,91888.0,0.23784433]
["bitfinex","BTCUSD",1731917508409,0.0021124,91889.0,91888.0,0.13101633]
["bitfinex","BTCUSD",1731917508873,0.0021124,91889.0,91888.0,0.12901633]
["bitfinex","BTCUSD",1731917510224,0.0021124,91889.0,91888.0,0.13101633]
["bitfinex","BTCUSD",1731917510436,0.0021124,91889.0,91888.0,0.12901633]
["bitfinex","BTCUSD",1731917510665,0.0021124,91889.0,91888.0,0.32512065]
["bitfinex","BTCUSD",1731917510883,0.0021124,91889.0,91888.0,0.32494433]
["bitfinex","BTCUSD",1731917511520,0.0021124,91889.0,91888.0,0.33071944]
["bitfinex","BTCUSD",1731917511806,0.0021124,91889.0,91888.0,0.32871944]
["bitfinex","BTCUSD",1731917512023,0.26713614,91902.0,91901.0,0.00995378]
["bitfinex","BTCUSD",1731917512461,0.0008556,91908.0,91907.0,0.01195378]
["bitfinex","BTCUSD",1731917512696,0.0008556,91908.0,91907.0,0.23982133]
["bitfinex","BTCUSD",1731917512937,0.0008556,91908.0,91907.0,0.24775114]
["bitfinex","BTCUSD",1731917513856,0.1096455,91921.0,91907.0,0.24775114]
["bitfinex","BTCUSD",1731917513857,0.0008565,91921.0,91908.0,0.06205378]
["bitfinex","BTCUSD",1731917514063,0.0008565,91921.0,91920.0,0.12574378]
["bitfinex","BTCUSD",1731917514728,0.0008565,91921.0,91920.0,0.12374378]
["bitfinex","BTCUSD",1731917515163,0.0008565,91921.0,91920.0,0.13154427]
["bitfinex","BTCUSD",1731917515380,0.0008565,91921.0,91920.0,0.13354427]
["bitfinex","BTCUSD",1731917515599,0.0008565,91921.0,91920.0,0.13454427]
["bitfinex","BTCUSD",1731917515815,0.0008565,91921.0,91920.0,0.13354427]
["bitfinex","BTCUSD",1731917516044,0.0008565,91921.0,91920.0,0.13554427]
["bitfinex","BTCUSD",1731917516497,0.0008565,91921.0,91920.0,0.13354427]
["bitfinex","BTCUSD",1731917516709,0.0008565,91921.0,91920.0,0.13654427]
["bitfinex","BTCUSD",1731917517611,0.0008565,91921.0,91920.0,0.25260682]
["bitfinex","BTCUSD",1731917517831,0.0008565,91921.0,91920.0,0.39970682]
["bitfinex","BTCUSD",1731917518515,0.0008565,91921.0,91920.0,0.39770682]
["bitfinex","BTCUSD",1731917519165,0.0008565,91921.0,91920.0,0.52737591]
["bitfinex","BTCUSD",1731917520014,0.0008565,91921.0,91920.0,0.57176781]
["bitfinex","BTCUSD",1731917520464,0.0008565,91921.0,91920.0,0.56976781]
["bitfinex","BTCUSD",1731917520693,0.0008565,91921.0,91920.0,0.26091682]
["bitfinex","BTCUSD",1731917520939,0.1096455,91921.0,91920.0,0.13181682]
["bitfinex","BTCUSD",1731917521155,0.0008565,91921.0,91920.0,0.37470682]
["bitfinex","BTCUSD",1731917521379,0.0008565,91921.0,91920.0,0.50237591]
["bitfinex","BTCUSD",1731917522300,0.0008565,91921.0,91920.0,0.39970682]
["bitfinex","BTCUSD",1731917522785,0.0008565,91921.0,91920.0,0.39570682]
["bitfinex","BTCUSD",1731917523000,0.0008565,91921.0,91920.0,0.39270682]
["bitfinex","BTCUSD",1731917523220,0.0008565,91921.0,91920.0,0.39670682]
["bitfinex","BTCUSD",1731917524095,0.0008565,91921.0,91920.0,0.36870682]
["bitfinex","BTCUSD",1731917524319,0.0008565,91921.0,91920.0,0.39670682]
["bitfinex","BTCUSD",1731917525672,0.0008565,91921.0,91920.0,0.39470682]
["bitfinex","BTCUSD",1731917525897,0.0008565,91921.0,91920.0,0.37170682]
["bitfinex","BTCUSD",1731917526212,0.0008565,91921.0,91920.0,0.37370682]
["bitfinex","BTCUSD",1731917526834,0.15739874,91935.0,91934.0,0.00695378]
["bitfinex","BTCUSD",1731917527048,0.26617074,91935.0,91934.0,0.01195378]
["bitfinex","BTCUSD",1731917527276,0.108772,91935.0,91934.0,0.01195378]
["bitfinex","BTCUSD",1731917527502,0.108772,91935.0,91934.0,0.01649698]
["bitfinex","BTCUSD",1731917527695,0.108772,91935.0,91934.0,0.01449698]
["bitfinex","BTCUSD",1731917527908,0.108772,91935.0,91934.0,0.00995378]
["bitfinex","BTCUSD",1731917528123,0.108772,91935.0,91934.0,0.01495378]
["bitfinex","BTCUSD",1731917528377,0.108772,91935.0,91934.0,0.00995378]
["bitfinex","BTCUSD",1731917528597,0.18867582,91935.0,91934.0,0.005]
["bitfinex","BTCUSD",1731917528821,0.39370481,91935.0,91934.0,0.005]
["bitfinex","BTCUSD",1731917529248,0.39370481,91935.0,91934.0,0.002]
["bitfinex","BTCUSD",1731917529461,0.208784,91925.0,91924.0,0.00495378]
["bitfinex","BTCUSD",1731917529691,0.23918782,91925.0,91924.0,0.00495378]
["bitfinex","BTCUSD",1731917531255,0.23918782,91925.0,91924.0,0.00995378]
["bitfinex","BTCUSD",1731917531716,0.23922164,91925.0,91924.0,0.00695378]
["bitfinex","BTCUSD",1731917531944,0.23922164,91925.0,91924.0,0.00995378]
["bitfinex","BTCUSD",1731917532659,0.23922164,91925.0,91924.0,0.00795378]
["bitfinex","BTCUSD",1731917532880,0.208784,91925.0,91924.0,0.00995378]
["bitfinex","BTCUSD",1731917533109,0.2392299,91925.0,91924.0,0.00995378]
["bitfinex","BTCUSD",1731917533588,0.22908127,91925.0,91924.0,0.00995378]
["bitfinex","BTCUSD",1731917533841,0.208784,91925.0,91924.0,0.00995378]
["bitfinex","BTCUSD",1731917534713,0.208784,91925.0,91924.0,0.00695378]
["bitfinex","BTCUSD",1731917535163,0.208784,91925.0,91924.0,0.00995378]
["bitfinex","BTCUSD",1731917535375,0.208784,91925.0,91924.0,0.00695378]
["bitfinex","BTCUSD",1731917535816,0.208784,91925.0,91924.0,0.00995378]
["bitfinex","BTCUSD",1731917536037,0.208784,91925.0,91924.0,0.00695378]
["bitfinex","BTCUSD",1731917536255,0.208784,91925.0,91924.0,0.00795378]
["bitfinex","BTCUSD",1731917536478,0.208784,91925.0,91924.0,0.00995378]
["bitfinex","BTCUSD",1731917536947,0.208784,91925.0,91924.0,0.00795378]
["bitfinex","BTCUSD",1731917537173,0.335584,91925.0,91924.0,0.005]
["bitfinex","BTCUSD",1731917538169,0.20881,91903.0,91902.0,0.00495378]
["bitfinex","BTCUSD",1731917539694,0.20881,91903.0,91902.0,0.00795378]
["bitfinex","BTCUSD",1731917540177,0.20881,91903.0,91902.0,0.00995378]
["bitfinex","BTCUSD",1731917540601,0.20881,91903.0,91902.0,0.003]
["bitfinex","BTCUSD",1731917540825,0.208811,91902.0,91901.0,0.00495378]
["bitfinex","BTCUSD",1731917541994,0.200811,91902.0,91901.0,0.00495378]
["bitfinex","BTCUSD",1731917542210,0.200811,91902.0,91901.0,0.01295378]
["bitfinex","BTCUSD",1731917542443,0.200811,91902.0,91901.0,0.00995378]
["bitfinex","BTCUSD",1731917543385,0.200811,91902.0,91901.0,0.01295378]
["bitfinex","BTCUSD",1731917543866,0.200811,91902.0,91901.0,0.01495378]
["bitfinex","BTCUSD",1731917544323,0.24511325,91902.0,91901.0,0.01495378]
["bitfinex","BTCUSD",1731917544557,0.24511325,91902.0,91901.0,0.01195378]
["bitfinex","BTCUSD",1731917544982,0.24511325,91902.0,91901.0,0.01495378]
["bitfinex","BTCUSD",1731917547273,0.200811,91902.0,91901.0,0.01495378]
["bitfinex","BTCUSD",1731917547541,0.200811,91902.0,91901.0,0.00995378]
["bitfinex","BTCUSD",1731917547542,0.282211,91902.0,91901.0,0.00995378]
["bitfinex","BTCUSD",1731917548854,0.282211,91902.0,91901.0,0.00495378]
["bitfinex","BTCUSD",1731917549071,0.282211,91902.0,91901.0,0.00995378]
["bitfinex","BTCUSD",1731917549305,0.282211,91902.0,91901.0,0.00695378]
["bitfinex","BTCUSD",1731917549509,0.200811,91902.0,91901.0,0.00495378]
["bitfinex","BTCUSD",1731917549723,0.200811,91902.0,91901.0,0.00795378]
["bitfinex","BTCUSD",1731917549937,0.200811,91902.0,91901.0,0.00695378]
["bitfinex","BTCUSD",1731917550446,0.200811,91902.0,91901.0,0.00795378]
["bitfinex","BTCUSD",1731917550668,0.200811,91902.0,91901.0,0.00995378]
["bitfinex","BTCUSD",1731917551549,0.200811,91902.0,91901.0,0.00695378]
["bitfinex","BTCUSD",1731917551780,0.200811,91902.0,91901.0,0.00795378]
["bitfinex","BTCUSD",1731917552219,0.24612555,91902.0,91901.0,0.00695378]
["bitfinex","BTCUSD",1731917552443,0.24612555,91902.0,91901.0,0.00995378]
["bitfinex","BTCUSD",1731917552656,0.24612555,91902.0,91901.0,0.00795378]
["bitfinex","BTCUSD",1731917552884,0.24612555,91902.0,91901.0,0.00995378]
["bitfinex","BTCUSD",1731917554225,0.24612555,91902.0,91901.0,0.01080918]
["bitfinex","BTCUSD",1731917555150,0.24612555,91902.0,91901.0,0.00580918]
["bitfinex","BTCUSD",1731917555380,0.24612555,91902.0,91901.0,0.00780918]
["bitfinex","BTCUSD",1731917555592,0.24612555,91902.0,91901.0,0.01080918]
["bitfinex","BTCUSD",1731917557004,0.23812555,91902.0,91901.0,0.01080918]
["bitfinex","BTCUSD",1731917557213,0.192811,91902.0,91901.0,0.01080918]
["bitfinex","BTCUSD",1731917557652,0.20298058,91902.0,91901.0,0.01080918]
["bitfinex","BTCUSD",1731917558100,0.20298058,91902.0,91901.0,0.00880918]
["bitfinex","BTCUSD",1731917558313,0.20298058,91902.0,91901.0,0.00780918]
["bitfinex","BTCUSD",1731917558541,0.20298058,91902.0,91901.0,0.01080918]
["bitfinex","BTCUSD",1731917558754,0.20298058,91902.0,91901.0,0.00880918]
["bitfinex","BTCUSD",1731917559193,0.20298058,91902.0,91901.0,0.01080918]
["bitfinex","BTCUSD",1731917560526,0.20298058,91902.0,91901.0,0.01580918]
["bitfinex","BTCUSD",1731917561612,0.20299073,91902.0,91901.0,0.01580918]
["bitfinex","BTCUSD",1731917561822,0.20292986,91902.0,91901.0,0.01580918]
["bitfinex","BTCUSD",1731917562258,0.16421435,91902.0,91901.0,0.01580918]
["bitfinex","BTCUSD",1731917563735,0.01017973,91902.0,91901.0,0.12687173]
["bitfinex","BTCUSD",1731917563968,0.01017973,91902.0,91901.0,0.28460802]
["bitfinex","BTCUSD",1731917564191,0.208796,91915.0,91914.0,0.002]
["bitfinex","BTCUSD",1731917564407,0.2189798,91915.0,91914.0,0.00695378]
["bitfinex","BTCUSD",1731917565085,0.0101838,91915.0,91914.0,0.01195378]
["bitfinex","BTCUSD",1731917565305,0.0101838,91915.0,91914.0,0.11901633]
["bitfinex","BTCUSD",1731917565547,0.0101838,91915.0,91914.0,0.28362399]
["bitfinex","BTCUSD",1731917565800,0.0101838,91915.0,91914.0,0.28462399]
["bitfinex","BTCUSD",1731917566291,0.0101838,91915.0,91914.0,0.28762399]
["bitfinex","BTCUSD",1731917566530,0.0101838,91915.0,91914.0,0.28562399]
["bitfinex","BTCUSD",1731917566720,0.0101838,91915.0,91914.0,0.17282699]
["bitfinex","BTCUSD",1731917567440,0.0460943,91925.0,91924.0,0.00995378]
["bitfinex","BTCUSD",1731917567666,0.0460943,91925.0,91924.0,0.11901633]
["bitfinex","BTCUSD",1731917567667,0.01188708,91925.0,91924.0,0.11901633]
["bitfinex","BTCUSD",1731917567894,0.01188708,91925.0,91924.0,0.12479866]
["bitfinex","BTCUSD",1731917568125,0.01188708,91925.0,91924.0,0.31118366]
["bitfinex","BTCUSD",1731917568592,0.0017114,91925.0,91924.0,0.31618366]
["bitfinex","BTCUSD",1731917568835,0.0017114,91925.0,91924.0,0.36748366]
["bitfinex","BTCUSD",1731917569324,0.0017114,91925.0,91924.0,0.36648366]
["bitfinex","BTCUSD",1731917569776,0.0017114,91925.0,91924.0,0.36848366]
["bitfinex","BTCUSD",1731917570004,0.0017114,91925.0,91924.0,0.36748366]
["bitfinex","BTCUSD",1731917570224,0.0017114,91925.0,91924.0,0.36848366]
["bitfinex","BTCUSD",1731917571335,0.0017114,91925.0,91924.0,0.36748366]
["bitfinex","BTCUSD",1731917571497,0.0017114,91925.0,91924.0,0.36848366]
["bitfinex","BTCUSD",1731917571714,0.0017114,91925.0,91924.0,0.36748366]
["bitfinex","BTCUSD",1731917571913,0.3217392,91935.0,91934.0,0.00995378]
["bitfinex","BTCUSD",1731917572139,0.23988574,91957.0,91940.0,0.01195378]
["bitfinex","BTCUSD",1731917572301,0.16328574,91942.0,91940.0,0.12470083]
["bitfinex","BTCUSD",1731917572504,0.02030534,91946.0,91940.0,0.12470083]
["bitfinex","BTCUSD",1731917572717,0.1104776,91941.0,91940.0,0.12470083]
["bitfinex","BTCUSD",1731917572921,0.0017126,91941.0,91940.0,0.12470083]
["bitfinex","BTCUSD",1731917573118,0.0017126,91941.0,91940.0,0.12270083]
["bitfinex","BTCUSD",1731917573322,0.0017126,91941.0,91940.0,0.12470083]
["bitfinex","BTCUSD",1731917573559,0.0017126,91941.0,91940.0,0.12670083]
["bitfinex","BTCUSD",1731917574119,0.0017126,91941.0,91940.0,0.23546683]
["bitfinex","BTCUSD",1731917574936,0.0017126,91941.0,91940.0,0.23446683]
["bitfinex","BTCUSD",1731917575150,0.0017126,91941.0,91940.0,0.23646683]
["bitfinex","BTCUSD",1731917575602,0.0017126,91941.0,91940.0,0.24146683]
["bitfinex","BTCUSD",1731917575817,0.0017126,91941.0,91940.0,0.23846683]
["bitfinex","BTCUSD",1731917576063,0.0017126,91941.0,91940.0,0.24146683]
["bitfinex","BTCUSD",1731917577835,0.0017126,91941.0,91940.0,0.23846683]
["bitfinex","BTCUSD",1731917578064,0.0017126,91941.0,91940.0,0.23946683]
["bitfinex","BTCUSD",1731917578311,0.0017126,91941.0,91940.0,0.24046683]
["bitfinex","BTCUSD",1731917578546,0.0017126,91941.0,91940.0,0.23846683]
["bitfinex","BTCUSD",1731917578805,0.0017126,91941.0,91940.0,0.23946683]
["bitfinex","BTCUSD",1731917579040,0.0017126,91941.0,91940.0,0.23846683]
["bitfinex","BTCUSD",1731917579419,0.0017126,91941.0,91940.0,0.23946683]
["bitfinex","BTCUSD",1731917579637,0.0017126,91941.0,91940.0,0.23846683]
["bitfinex","BTCUSD",1731917581585,0.0017126,91941.0,91940.0,0.24046683]
["bitfinex","BTCUSD",1731917581799,0.0017126,91941.0,91940.0,0.23746683]
["bitfinex","BTCUSD",1731917582023,0.0017126,91941.0,91940.0,0.23646683]
["bitfinex","BTCUSD",1731917582243,0.0017126,91941.0,91940.0,0.23846683]
["bitfinex","BTCUSD",1731917582489,0.0017126,91941.0,91940.0,0.24046683]
["bitfinex","BTCUSD",1731917582923,0.0017126,91941.0,91940.0,0.23646683]
["bitfinex","BTCUSD",1731917583133,0.0017126,91941.0,91940.0,0.23746683]
["bitfinex","BTCUSD",1731917583347,0.0017126,91941.0,91940.0,0.23946683]
["bitfinex","BTCUSD",1731917583813,0.0017126,91941.0,91940.0,0.23746683]
["bitfinex","BTCUSD",1731917584240,0.0017126,91941.0,91940.0,0.23946683]
["bitfinex","BTCUSD",1731917584899,0.0017126,91941.0,91940.0,0.24046683]
["bitfinex","BTCUSD",1731917585117,0.0017126,91941.0,91940.0,0.23646683]
["bitfinex","BTCUSD",1731917585359,0.0017126,91941.0,91940.0,0.23746683]
["bitfinex","BTCUSD",1731917585570,0.0017126,91941.0,91940.0,0.24046683]
["bitfinex","BTCUSD",1731917585784,0.0017126,91941.0,91940.0,0.23846683]
["bitfinex","BTCUSD",1731917586236,0.0017126,91941.0,91940.0,0.24046683]
["bitfinex","BTCUSD",1731917586718,0.0017126,91941.0,91940.0,0.23846683]
["bitfinex","BTCUSD",1731917586931,0.0076434,91948.0,91947.0,0.00695378]
["bitfinex","BTCUSD",1731917587145,0.0076434,91948.0,91947.0,0.12264167]
["bitfinex","BTCUSD",1731917587992,0.0076434,91948.0,91947.0,0.12464167]
["bitfinex","BTCUSD",1731917588206,0.0076434,91948.0,91947.0,0.12264167]
["bitfinex","BTCUSD",1731917588428,0.0076434,91948.0,91947.0,0.12464167]
["bitfinex","BTCUSD",1731917588642,0.0076434,91948.0,91947.0,0.12364167]
["bitfinex","BTCUSD",1731917588855,0.0076434,91948.0,91947.0,0.12264167]
["bitfinex","BTCUSD",1731917589116,0.0076434,91948.0,91947.0,0.12364167]
["bitfinex","BTCUSD",1731917589958,0.0076434,91948.0,91947.0,0.12564167]
["bitfinex","BTCUSD",1731917590181,0.0076434,91948.0,91947.0,0.12364167]
["bitfinex","BTCUSD",1731917590404,0.0076434,91948.0,91947.0,0.12464167]
["bitfinex","BTCUSD",1731917590637,0.0076434,91948.0,91947.0,0.12664167]
["bitfinex","BTCUSD",1731917590853,0.0076434,91948.0,91947.0,0.12564167]
["bitfinex","BTCUSD",1731917591718,0.1164004,91948.0,91947.0,0.12364167]
["bitfinex","BTCUSD",1731917591955,0.1164004,91948.0,91947.0,0.01457912]
["bitfinex","BTCUSD",1731917592172,0.1164004,91948.0,91947.0,0.00595378]
["bitfinex","BTCUSD",1731917592383,0.1164004,91948.0,91947.0,0.01195378]
["bitfinex","BTCUSD",1731917593060,0.1164004,91948.0,91947.0,0.00695378]
["bitfinex","BTCUSD",1731917593293,0.1925004,91948.0,91947.0,0.00695378]
["bitfinex","BTCUSD",1731917593520,0.1925004,91948.0,91947.0,0.001]
["bitfinex","BTCUSD",1731917593737,0.1925004,91948.0,91947.0,0.002]
["bitfinex","BTCUSD",1731917593738,0.2925004,91948.0,91947.0,0.002]
["bitfinex","BTCUSD",1731917594197,0.3394004,91948.0,91947.0,0.001]
["bitfinex","BTCUSD",1731917594428,0.3394004,91948.0,91935.0,0.00666458]
["bitfinex","BTCUSD",1731917594429,0.108771,91936.0,91935.0,0.00666458]
["bitfinex","BTCUSD",1731917595508,0.208771,91936.0,91935.0,0.00666458]
["bitfinex","BTCUSD",1731917595931,0.208771,91936.0,91935.0,0.0017108]
["bitfinex","BTCUSD",1731917596146,0.332771,91936.0,91935.0,0.0027108]
["bitfinex","BTCUSD",1731917596782,0.332771,91936.0,91935.0,0.0037108]
["bitfinex","BTCUSD",1731917597207,0.332771,91936.0,91935.0,0.0027108]
["bitfinex","BTCUSD",1731917597863,0.332771,91936.0,91935.0,0.0037108]
["bitfinex","BTCUSD",1731917598100,0.332771,91936.0,91935.0,0.0027108]
["bitfinex","BTCUSD",1731917598340,0.332771,91936.0,91935.0,0.0037108]
["bitfinex","BTCUSD",1731917598538,0.332771,91936.0,91935.0,0.0027108]
["bitfinex","BTCUSD",1731917598754,0.332771,91936.0,91935.0,0.0017108]
["bitfinex","BTCUSD",1731917598968,0.332771,91936.0,91935.0,0.0027108]
["bitfinex","BTCUSD",1731917599182,0.332771,91936.0,91935.0,0.0017108]
["bitfinex","BTCUSD",1731917599630,0.48526123,91936.0,91935.0,0.0017108]
["bitfinex","BTCUSD",1731917599847,0.48526123,91936.0,91935.0,0.0027108]
["bitfinex","BTCUSD",1731917600067,0.50826123,91936.0,91935.0,0.0027108]
["bitfinex","BTCUSD",1731917600282,0.50826123,91936.0,91935.0,0.0017108]
["bitfinex","BTCUSD",1731917600502,0.50826123,91936.0,91935.0,0.0027108]
["bitfinex","BTCUSD",1731917600751,0.108803,91909.0,91908.0,0.00995378]
["bitfinex","BTCUSD",1731917601197,0.10881,91903.0,91901.0,0.0008554]
["bitfinex","BTCUSD",1731917601415,0.25861,91903.0,91901.0,0.0008554]
["bitfinex","BTCUSD",1731917601627,0.1,91892.0,91890.0,0.005]
["bitfinex","BTCUSD",1731917601845,0.10883,91886.0,91885.0,0.00495378]
["bitfinex","BTCUSD",1731917602106,0.20083,91886.0,91885.0,0.00495378]
["bitfinex","BTCUSD",1731917603420,0.20083,91886.0,91885.0,0.00995378]
["bitfinex","BTCUSD",1731917604073,0.20083,91886.0,91885.0,0.01195378]
["bitfinex","BTCUSD",1731917604288,0.20083,91886.0,91885.0,0.00995378]
["bitfinex","BTCUSD",1731917604502,0.20083,91886.0,91885.0,0.01095378]
["bitfinex","BTCUSD",1731917608078,0.20083,91886.0,91885.0,0.00595378]
["bitfinex","BTCUSD",1731917608515,0.20083,91886.0,91885.0,0.01095378]
["bitfinex","BTCUSD",1731917608739,0.20083,91886.0,91885.0,0.001]
["bitfinex","BTCUSD",1731917608953,0.28153,91886.0,91885.0,0.001]
["bitfinex","BTCUSD",1731917609844,0.108835,91882.0,91879.0,0.00495378]
["bitfinex","BTCUSD",1731917610086,0.108835,91882.0,91880.0,0.005]
["bitfinex","BTCUSD",1731917610297,0.108835,91882.0,91879.0,0.00495378]
["bitfinex","BTCUSD",1731917610510,0.108835,91882.0,91881.0,0.0058559]
["bitfinex","BTCUSD",1731917611430,0.108835,91882.0,91881.0,0.01380968]
["bitfinex","BTCUSD",1731917611640,0.108835,91882.0,91881.0,0.01180968]
["bitfinex","BTCUSD",1731917613151,0.108835,91882.0,91881.0,0.01380968]
["bitfinex","BTCUSD",1731917613377,0.36193862,91886.0,91885.0,0.005]
["bitfinex","BTCUSD",1731917613806,0.108834,91883.0,91882.0,0.005]
["bitfinex","BTCUSD",1731917614060,0.108834,91883.0,91882.0,0.00995378]
["bitfinex","BTCUSD",1731917614278,0.36193862,91886.0,91885.0,0.002]
["bitfinex","BTCUSD",1731917614493,0.208833,91884.0,91883.0,0.007]
["bitfinex","BTCUSD",1731917615629,0.208833,91884.0,91883.0,0.01054635]
["bitfinex","BTCUSD",1731917616059,0.208833,91884.0,91883.0,0.00854635]
["bitfinex","BTCUSD",1731917616495,0.208833,91884.0,91883.0,0.005]
["bitfinex","BTCUSD",1731917616713,0.208833,91884.0,91883.0,0.006]
["bitfinex","BTCUSD",1731917616926,0.200833,91884.0,91883.0,0.005]
["bitfinex","BTCUSD",1731917617360,0.200833,91884.0,91883.0,0.006]
["bitfinex","BTCUSD",1731917618050,0.02610131,91921.0,91883.0,0.006]
["bitfinex","BTCUSD",1731917618051,0.108785,91924.0,91923.0,0.005]
["bitfinex","BTCUSD",1731917618269,0.27206974,91925.0,91924.0,0.005]
["bitfinex","BTCUSD",1731917618710,0.217554,91931.0,91925.0,0.005]
["bitfinex","BTCUSD",1731917618931,0.138776,91932.0,91931.0,0.005]
["bitfinex","BTCUSD",1731917619828,0.138776,91932.0,91931.0,0.00995378]
["bitfinex","BTCUSD",1731917620472,0.03,91932.0,91931.0,0.11901633]
["bitfinex","BTCUSD",1731917620895,0.18287549,91932.0,91931.0,0.12260525]
["bitfinex","BTCUSD",1731917621113,0.18287549,91932.0,91931.0,0.11901633]
["bitfinex","BTCUSD",1731917621381,0.139776,91932.0,91931.0,0.12260525]
["bitfinex","BTCUSD",1731917621601,0.031,91932.0,91931.0,0.12260525]
["bitfinex","BTCUSD",1731917622066,0.139776,91932.0,91931.0,0.0135427]
["bitfinex","BTCUSD",1731917622276,0.139776,91932.0,91931.0,0.00995378]
["bitfinex","BTCUSD",1731917622732,0.18338451,91932.0,91931.0,0.00995378]
["bitfinex","BTCUSD",1731917623370,0.18338451,91932.0,91931.0,0.01195378]
["bitfinex","BTCUSD",1731917623800,0.18338451,91932.0,91931.0,0.005]
["bitfinex","BTCUSD",1731917625533,0.18424171,91932.0,91931.0,0.005]
["bitfinex","BTCUSD",1731917625982,0.1406332,91932.0,91931.0,0.00995378]
["bitfinex","BTCUSD",1731917626694,0.0318572,91932.0,91931.0,0.00995378]
["bitfinex","BTCUSD",1731917627132,0.0318572,91932.0,91931.0,0.01537711]
["bitfinex","BTCUSD",1731917627557,0.0318572,91932.0,91931.0,0.12443966]
["bitfinex","BTCUSD",1731917627794,0.0318572,91932.0,91931.0,0.23321666]
["bitfinex","BTCUSD",1731917628428,0.0318572,91932.0,91931.0,0.12243966]
["bitfinex","BTCUSD",1731917628849,0.0318572,91932.0,91931.0,0.12443966]
["bitfinex","BTCUSD",1731917629938,0.0318572,91932.0,91931.0,0.00306256]
["bitfinex","BTCUSD",1731917630149,0.0318572,91932.0,91929.0,0.108778]
["bitfinex","BTCUSD",1731917630408,0.0318572,91932.0,91931.0,0.00306256]
["bitfinex","BTCUSD",1731917630617,0.0318572,91932.0,91930.0,0.00306264]
["bitfinex","BTCUSD",1731917630843,0.0318572,91932.0,91923.0,0.217572]
["bitfinex","BTCUSD",1731917630844,0.0318572,91932.0,91931.0,0.00306256]
["bitfinex","BTCUSD",1731917631062,0.0308572,91932.0,91930.0,0.108777]
["bitfinex","BTCUSD",1731917631276,0.0308572,91932.0,91931.0,0.00306256]
["bitfinex","BTCUSD",1731917631694,0.0308572,91932.0,91925.0,0.217568]
["bitfinex","BTCUSD",1731917631898,0.0228572,91932.0,91931.0,0.00306256]
["bitfinex","BTCUSD",1731917632111,0.0238572,91932.0,91928.0,0.10878]
["bitfinex","BTCUSD",1731917632321,0.0238572,91932.0,91931.0,0.00306256]
["bitfinex","BTCUSD",1731917632749,0.0238572,91932.0,91928.0,0.10878]
["bitfinex","BTCUSD",1731917632750,0.0238572,91932.0,91929.0,0.108778]
["bitfinex","BTCUSD",1731917632966,0.0238572,91932.0,91931.0,0.108777]
["bitfinex","BTCUSD",1731917633158,0.0228572,91932.0,91931.0,0.11183956]
["bitfinex","BTCUSD",1731917634250,0.0238572,91932.0,91931.0,0.11183956]
["bitfinex","BTCUSD",1731917634679,0.0228572,91932.0,91931.0,0.11183956]
["bitfinex","BTCUSD",1731917635344,0.0228572,91932.0,91931.0,0.00306256]
["bitfinex","BTCUSD",1731917635584,0.0228572,91932.0,91931.0,0.15753956]
["bitfinex","BTCUSD",1731917635809,0.0228572,91932.0,91931.0,0.26660211]
["bitfinex","BTCUSD",1731917636034,0.0228572,91932.0,91931.0,0.26760211]
["bitfinex","BTCUSD",1731917636252,0.0228572,91932.0,91931.0,0.26660211]
["bitfinex","BTCUSD",1731917639685,0.0228572,91932.0,91931.0,0.44477737]
["bitfinex","BTCUSD",1731917639928,0.0228572,91932.0,91931.0,0.44260211]
["bitfinex","BTCUSD",1731917640360,0.0228572,91932.0,91931.0,0.34260211]
["bitfinex","BTCUSD",1731917645991,0.0094572,91932.0,91931.0,0.34260211]
["bitfinex","BTCUSD",1731917647039,0.0014572,91932.0,91931.0,0.34260211]
["bitfinex","BTCUSD",1731917649251,0.0014572,91932.0,91931.0,0.34360211]
["bitfinex","BTCUSD",1731917650710,0.0014572,91932.0,91931.0,0.34531551]
["bitfinex","BTCUSD",1731917651804,0.0014572,91932.0,91931.0,0.34431551]
["bitfinex","BTCUSD",1731917652014,0.0014572,91932.0,91931.0,0.34531551]
["bitfinex","BTCUSD",1731917658291,0.0085,91948.0,91931.0,0.44531551]
["bitfinex","BTCUSD",1731917658548,0.16328574,91957.0,91956.0,0.108747]
["bitfinex","BTCUSD",1731917658781,0.16328574,91957.0,91955.0,0.108748]
["bitfinex","BTCUSD",1731917659035,0.10874,91962.0,91956.0,0.108747]
["bitfinex","BTCUSD",1731917659247,0.217475,91965.0,91956.0,0.00304351]
["bitfinex","BTCUSD",1731917659449,0.0004,91969.0,91956.0,0.00304351]
["bitfinex","BTCUSD",1731917659683,0.0004,91969.0,91957.0,0.10906255]
["bitfinex","BTCUSD",1731917659897,0.0004,91969.0,91962.0,0.108739]
["bitfinex","BTCUSD",1731917660107,0.0004,91969.0,91963.0,0.10906255]
["bitfinex","BTCUSD",1731917660391,0.108735,91967.0,91963.0,0.11210258]
["bitfinex","BTCUSD",1731917660605,0.108738,91964.0,91963.0,0.11210258]
["bitfinex","BTCUSD",1731917661018,0.217469,91967.0,91956.0,0.001]
["bitfinex","BTCUSD",1731917661019,0.005,91967.0,91956.0,0.001]
["bitfinex","BTCUSD",1731917661237,0.108742,91961.0,91957.0,0.16848191]
["bitfinex","BTCUSD",1731917661478,0.108744,91960.0,91957.0,0.16630724]
["bitfinex","BTCUSD",1731917661689,0.543665,91968.0,91957.0,0.0030215]
["bitfinex","BTCUSD",1731917661906,0.209466,91968.0,91958.0,0.10906255]
["bitfinex","BTCUSD",1731917662117,0.108734,91968.0,91962.0,0.108739]
["bitfinex","BTCUSD",1731917662331,0.1095907,91967.0,91962.0,0.21780155]
["bitfinex","BTCUSD",1731917662535,0.108736,91966.0,91963.0,0.00307956]
["bitfinex","BTCUSD",1731917663175,0.0008567,91967.0,91964.0,0.10906255]
["bitfinex","BTCUSD",1731917663391,0.0008567,91967.0,91966.0,0.108735]
["bitfinex","BTCUSD",1731917663601,0.0008567,91967.0,91966.0,0.10906255]
["bitfinex","BTCUSD",1731917663811,0.0008567,91967.0,91966.0,0.11211613]
["bitfinex","BTCUSD",1731917664318,0.85340718,92000.0,91999.0,0.234396]
["bitfinex","BTCUSD",1731917664961,0.85340718,92000.0,91999.0,0.23748715]
["bitfinex","BTCUSD",1731917665410,0.80968765,92000.0,91999.0,0.3695497]
["bitfinex","BTCUSD",1731917666268,0.0004,92009.0,92006.0,0.108688]
["bitfinex","BTCUSD",1731917666480,0.0004,92009.0,92006.0,0.21775055]
["bitfinex","BTCUSD",1731917666681,0.0004,92009.0,92006.0,0.22064026]
["bitfinex","BTCUSD",1731917667570,0.0008232,92017.0,92006.0,0.11195226]
["bitfinex","BTCUSD",1731917667780,0.0008232,92017.0,92016.0,0.108676]
["bitfinex","BTCUSD",1731917668075,0.0008232,92017.0,92016.0,0.00288899]
["bitfinex","BTCUSD",1731917668296,0.0008232,92017.0,92016.0,0.11156499]
["bitfinex","BTCUSD",1731917668512,0.0008232,92017.0,92016.0,0.108676]
["bitfinex","BTCUSD",1731917668740,0.0008232,92017.0,92016.0,0.11156505]
["bitfinex","BTCUSD",1731917669177,0.0008232,92017.0,92016.0,0.11373804]
["bitfinex","BTCUSD",1731917669391,0.0008232,92017.0,92016.0,0.11156505]
["bitfinex","BTCUSD",1731917670304,0.16301424,92052.0,92048.0,0.108638]
["bitfinex","BTCUSD",1731917671560,0.16301424,92052.0,92048.0,0.21770055]
["bitfinex","BTCUSD",1731917672029,0.005,92063.0,92048.0,0.21770055]
["bitfinex","BTCUSD",1731917672238,0.10862,92064.0,92048.0,0.21770055]
["bitfinex","BTCUSD",1731917672463,0.16301424,92062.0,92048.0,0.21770055]
["bitfinex","BTCUSD",1731917672934,0.16301424,92062.0,92048.0,0.21987293]
["bitfinex","BTCUSD",1731917673575,0.0012567,92049.0,92048.0,0.21987293]
["bitfinex","BTCUSD",1731917674658,0.0012567,92049.0,92048.0,0.21770055]
["bitfinex","BTCUSD",1731917675375,0.0012567,92049.0,92048.0,0.36836964]
["bitfinex","BTCUSD",1731917676238,0.16301424,92061.0,92058.0,0.108627]
["bitfinex","BTCUSD",1731917676453,0.16301424,92061.0,92058.0,0.21986173]
["bitfinex","BTCUSD",1731917676687,0.16301424,92061.0,92058.0,0.31768955]
["bitfinex","BTCUSD",1731917676901,0.16301424,92061.0,92060.0,0.108624]
["bitfinex","BTCUSD",1731917676902,0.15587094,92061.0,92060.0,0.108624]
["bitfinex","BTCUSD",1731917677109,0.15587094,92061.0,92060.0,0.21768655]
["bitfinex","BTCUSD",1731917677320,0.0004,92069.0,92060.0,0.21768655]
["bitfinex","BTCUSD",1731917677321,0.0004,92069.0,92068.0,0.108615]
["bitfinex","BTCUSD",1731917677527,0.0004,92069.0,92068.0,0.21767755]
["bitfinex","BTCUSD",1731917680606,0.0004,92069.0,92068.0,0.34534664]
["bitfinex","BTCUSD",1731917681470,0.0004,92069.0,92068.0,0.21767755]
["bitfinex","BTCUSD",1731917681856,0.0004,92069.0,92068.0,0.23248874]
["bitfinex","BTCUSD",1731917683005,0.0004,92069.0,92068.0,0.12387374]
["bitfinex","BTCUSD",1731917684400,0.109014,92069.0,92068.0,0.12387374]
["bitfinex","BTCUSD",1731917684619,0.0004,92069.0,92048.0,0.125]
["bitfinex","BTCUSD",1731917684827,0.0004,92069.0,92054.0,0.108631]
["bitfinex","BTCUSD",1731917685036,0.16301424,92061.0,92055.0,0.12388872]
["bitfinex","BTCUSD",1731917685241,0.21723,92068.0,92056.0,0.01482617]
["bitfinex","BTCUSD",1731917685449,0.16301424,92065.0,92057.0,0.10906255]
["bitfinex","BTCUSD",1731917685664,0.16301424,92065.0,92058.0,0.01482617]
["bitfinex","BTCUSD",1731917685874,0.217233,92067.0,92059.0,0.21768755]
["bitfinex","BTCUSD",1731917685875,0.108616,92067.0,92059.0,0.21768755]
["bitfinex","BTCUSD",1731917686091,0.108618,92066.0,92060.0,0.01483331]
["bitfinex","BTCUSD",1731917686321,0.0012557,92069.0,92061.0,0.12390464]
["bitfinex","BTCUSD",1731917686533,0.0012557,92069.0,92068.0,0.108615]
["bitfinex","BTCUSD",1731917686736,0.0012557,92069.0,92068.0,0.12390464]
["bitfinex","BTCUSD",1731917686976,0.0012557,92069.0,92068.0,0.18071822]
["bitfinex","BTCUSD",1731917687432,0.1098697,92069.0,92068.0,0.18071822]
["bitfinex","BTCUSD",1731917687848,0.1098697,92069.0,92068.0,0.1861513]
["bitfinex","BTCUSD",1731917688052,0.0012557,92069.0,92068.0,0.1861513]
["bitfinex","BTCUSD",1731917688274,0.1098697,92069.0,92068.0,0.1861513]
["bitfinex","BTCUSD",1731917688702,0.1098697,92069.0,92068.0,0.20993388]
["bitfinex","BTCUSD",1731917689328,0.0012557,92069.0,92068.0,0.18615146]
["bitfinex","BTCUSD",1731917689540,0.1098697,92069.0,92068.0,0.18615146]
["bitfinex","BTCUSD",1731917690391,0.0012557,92069.0,92068.0,0.07708891]
["bitfinex","BTCUSD",1731917690641,0.1098697,92069.0,92068.0,0.07708891]
["bitfinex","BTCUSD",1731917691493,0.0012557,92069.0,92068.0,0.07708891]
["bitfinex","BTCUSD",1731917691950,0.108613,92070.0,92068.0,0.07708891]
["bitfinex","BTCUSD",1731917692155,0.108613,92070.0,92069.0,0.07708891]
["bitfinex","BTCUSD",1731917692783,0.108613,92070.0,92069.0,0.06867027]
["bitfinex","BTCUSD",1731917692999,0.108613,92070.0,92069.0,0.07749927]
["bitfinex","BTCUSD",1731917694093,0.108613,92070.0,92069.0,0.0715707]
["bitfinex","BTCUSD",1731917694316,0.108613,92070.0,92069.0,0.04764204]
["bitfinex","BTCUSD",1731917695225,0.217216,92074.0,92069.0,0.04764204]
["bitfinex","BTCUSD",1731917695468,0.11526994,92075.0,92070.0,0.04764204]
["bitfinex","BTCUSD",1731917695685,0.108611,92071.0,92069.0,0.00458975]
["bitfinex","BTCUSD",1731917695894,0.108611,92071.0,92070.0,0.04779033]
["bitfinex","BTCUSD",1731917696123,0.108611,92071.0,92070.0,0.04779046]
["bitfinex","BTCUSD",1731917696566,0.08416117,92071.0,92070.0,0.04779046]
["bitfinex","BTCUSD",1731917697207,0.005,92073.0,92070.0,0.04779046]
["bitfinex","BTCUSD",1731917697428,0.005,92076.0,92071.0,0.04783156]
["bitfinex","BTCUSD",1731917697616,0.10011068,92095.0,92074.0,0.108607]
["bitfinex","BTCUSD",1731917697617,0.113601,92080.0,92074.0,0.108607]
["bitfinex","BTCUSD",1731917697858,0.108601,92080.0,92075.0,0.07782961]
["bitfinex","BTCUSD",1731917698074,0.108601,92080.0,92076.0,0.07782961]
["bitfinex","BTCUSD",1731917698359,0.108603,92078.0,92077.0,0.06900048]
["bitfinex","BTCUSD",1731917698591,0.108603,92078.0,92077.0,0.07782961]
["bitfinex","BTCUSD",1731917698592,0.186103,92078.0,92077.0,0.07782961]
["bitfinex","BTCUSD",1731917698811,0.186103,92078.0,92077.0,0.07782946]
["bitfinex","BTCUSD",1731917699510,0.191103,92078.0,92077.0,0.07782946]
["bitfinex","BTCUSD",1731917699934,0.196103,92078.0,92077.0,0.07782946]
["bitfinex","BTCUSD",1731917700178,0.196103,92078.0,92077.0,0.04239819]
["bitfinex","BTCUSD",1731917700390,0.005,92076.0,92061.0,0.001711]
["bitfinex","BTCUSD",1731917700610,0.108618,92066.0,92061.0,0.11077355]
["bitfinex","BTCUSD",1731917700833,0.217214,92075.0,92061.0,0.11077355]
["bitfinex","BTCUSD",1731917700834,0.108622,92062.0,92061.0,0.11077355]
["bitfinex","BTCUSD",1731917701046,0.10862,92064.0,92061.0,0.11077355]
["bitfinex","BTCUSD",1731917701256,0.108619,92065.0,92061.0,0.11077355]
["bitfinex","BTCUSD",1731917701650,0.005,92072.0,92061.0,0.11077355]
["bitfinex","BTCUSD",1731917701869,0.16301424,92074.0,92062.0,0.11245848]
["bitfinex","BTCUSD",1731917702114,0.16301424,92074.0,92070.0,0.108612]
["bitfinex","BTCUSD",1731917702340,0.16301424,92074.0,92063.0,0.07261156]
["bitfinex","BTCUSD",1731917702563,0.108613,92070.0,92064.0,0.29029695]
["bitfinex","BTCUSD",1731917702781,0.16301424,92074.0,92065.0,0.01844314]
["bitfinex","BTCUSD",1731917702996,0.108611,92072.0,92066.0,0.01844314]
["bitfinex","BTCUSD",1731917703213,0.16301424,92074.0,92067.0,0.01844314]
["bitfinex","BTCUSD",1731917703435,0.16301424,92074.0,92068.0,0.01844314]
["bitfinex","BTCUSD",1731917703665,0.16301424,92074.0,92069.0,0.01844314]
["bitfinex","BTCUSD",1731917703877,0.108612,92071.0,92070.0,0.01844314]
["bitfinex","BTCUSD",1731917704297,0.108609,92073.0,92070.0,0.01844314]
["bitfinex","BTCUSD",1731917704507,0.108611,92071.0,92065.0,0.10906255]
["bitfinex","BTCUSD",1731917704740,0.10861,92072.0,92066.0,0.01844649]
["bitfinex","BTCUSD",1731917704954,0.10861,92072.0,92065.0,0.10906255]
["bitfinex","BTCUSD",1731917704955,0.108612,92071.0,92067.0,0.01844649]
["bitfinex","BTCUSD",1731917705162,0.108612,92071.0,92068.0,0.01844649]
["bitfinex","BTCUSD",1731917705373,0.10861,92072.0,92069.0,0.01844649]
["bitfinex","BTCUSD",1731917705583,0.217221,92072.0,92065.0,0.10906255]
["bitfinex","BTCUSD",1731917705802,0.16801424,92074.0,92066.0,0.01844699]
["bitfinex","BTCUSD",1731917706070,0.108609,92073.0,92067.0,0.12706299]
["bitfinex","BTCUSD",1731917706296,0.108609,92073.0,92068.0,0.01844699]
["bitfinex","BTCUSD",1731917706500,0.108609,92073.0,92069.0,0.01844699]
["bitfinex","BTCUSD",1731917706707,0.16301424,92074.0,92070.0,0.01844699]
["bitfinex","BTCUSD",1731917706919,0.108607,92075.0,92071.0,0.01844699]
["bitfinex","BTCUSD",1731917707128,0.108605,92077.0,92072.0,0.01844699]
["bitfinex","BTCUSD",1731917707366,0.217207,92078.0,92073.0,0.01844699]
["bitfinex","BTCUSD",1731917707575,0.108607,92076.0,92074.0,0.01844699]
["bitfinex","BTCUSD",1731917707786,0.108607,92075.0,92070.0,0.108612]
["bitfinex","BTCUSD",1731917708000,0.217207,92078.0,92033.0,0.52584632]
["bitfinex","BTCUSD",1731917708001,0.108599,92082.0,92076.0,0.108605]
["bitfinex","BTCUSD",1731917708207,0.108599,92082.0,92077.0,0.01844805]
["bitfinex","BTCUSD",1731917708424,0.217195,92083.0,92077.0,0.01844752]
["bitfinex","BTCUSD",1731917708641,0.108597,92083.0,92078.0,0.01844752]
["bitfinex","BTCUSD",1731917708856,0.16887094,92086.0,92079.0,0.01844752]
["bitfinex","BTCUSD",1731917708857,0.0008567,92086.0,92079.0,0.01844752]
["bitfinex","BTCUSD",1731917709074,0.0008567,92086.0,92080.0,0.01844752]
["bitfinex","BTCUSD",1731917709075,0.108597,92083.0,92080.0,0.01844752]
["bitfinex","BTCUSD",1731917709284,0.108598,92083.0,92081.0,0.01844752]
["bitfinex","BTCUSD",1731917709496,0.108598,92083.0,92082.0,0.01844752]
["bitfinex","BTCUSD",1731917709942,0.108598,92083.0,92082.0,0.00339575]
["bitfinex","BTCUSD",1731917711953,0.0008567,92086.0,92082.0,0.00339575]
["bitfinex","BTCUSD",1731917712165,0.0008567,92086.0,92083.0,0.1124583]
["bitfinex","BTCUSD",1731917712393,0.0008567,92086.0,92085.0,0.108595]
["bitfinex","BTCUSD",1731917712643,0.0008567,92086.0,92085.0,0.30292498]
["bitfinex","BTCUSD",1731917712849,0.0008567,92086.0,92085.0,0.34235755]
["bitfinex","BTCUSD",1731917713062,0.0008567,92086.0,92085.0,0.36535755]
["bitfinex","BTCUSD",1731917713474,0.0008567,92086.0,92085.0,0.37035755]
["bitfinex","BTCUSD",1731917713924,0.0004,92089.0,92085.0,0.37035755]
["bitfinex","BTCUSD",1731917713925,0.0004,92089.0,92088.0,0.136591]
["bitfinex","BTCUSD",1731917714199,0.0004,92089.0,92088.0,0.32774793]
["bitfinex","BTCUSD",1731917714418,0.0004,92089.0,92088.0,0.32435355]
["bitfinex","BTCUSD",1731917714865,0.0004,92089.0,92088.0,0.3277478]
["bitfinex","BTCUSD",1731917715481,0.0004,92089.0,92088.0,0.32435355]
["bitfinex","BTCUSD",1731917715690,0.0004,92089.0,92088.0,0.32774781]
["bitfinex","BTCUSD",1731917716307,0.0004,92089.0,92088.0,0.22104781]
["bitfinex","BTCUSD",1731917716512,0.0004,92089.0,92088.0,0.21765355]
["bitfinex","BTCUSD",1731917716724,0.0004,92089.0,92088.0,0.22104809]
["bitfinex","BTCUSD",1731917716935,0.0004,92089.0,92088.0,0.22104804]
["bitfinex","BTCUSD",1731917717826,0.0004,92089.0,92088.0,0.11245704]
["bitfinex","BTCUSD",1731917718485,0.0004,92089.0,92088.0,0.22104804]
["bitfinex","BTCUSD",1731917718689,0.0004,92089.0,92088.0,0.11245704]
["bitfinex","BTCUSD",1731917718894,0.0004,92089.0,92088.0,0.12744155]
["bitfinex","BTCUSD",1731917719324,0.217152,92102.0,92088.0,0.12744155]
["bitfinex","BTCUSD",1731917719325,0.16301424,92099.0,92088.0,0.12744182]
["bitfinex","BTCUSD",1731917719536,0.16301424,92099.0,92089.0,0.12744182]
["bitfinex","BTCUSD",1731917719537,0.108589,92090.0,92089.0,0.12744182]
["bitfinex","BTCUSD",1731917719740,0.217159,92098.0,92089.0,0.12744182]
["bitfinex","BTCUSD",1731917719950,0.108585,92094.0,92090.0,0.01837927]
["bitfinex","BTCUSD",1731917720153,0.16301424,92099.0,92085.0,0.005]
["bitfinex","BTCUSD",1731917720154,0.108582,92096.0,92091.0,0.12744182]
["bitfinex","BTCUSD",1731917720363,0.108585,92094.0,92092.0,0.01837927]
["bitfinex","BTCUSD",1731917720581,0.108582,92097.0,92093.0,0.11245731]
["bitfinex","BTCUSD",1731917720787,0.16301424,92099.0,92094.0,0.00339476]
["bitfinex","BTCUSD",1731917721002,0.108583,92095.0,92094.0,0.00339476]
["bitfinex","BTCUSD",1731917721217,0.217162,92097.0,92085.0,0.00339476]
["bitfinex","BTCUSD",1731917721414,0.217162,92097.0,92086.0,0.12743892]
["bitfinex","BTCUSD",1731917721628,0.16301424,92096.0,92087.0,0.01837637]
["bitfinex","BTCUSD",1731917721855,0.100591,92088.0,92087.0,0.01837637]
["bitfinex","BTCUSD",1731917722064,0.108592,92087.0,92086.0,0.10906255]
["bitfinex","BTCUSD",1731917722290,0.108592,92087.0,92086.0,0.11245754]
["bitfinex","BTCUSD",1731917722507,0.108592,92087.0,92086.0,0.0017106]
["bitfinex","BTCUSD",1731917722981,0.24338766,92087.0,92086.0,0.0017106]
["bitfinex","BTCUSD",1731917725577,0.208592,92087.0,92086.0,0.0017106]
["bitfinex","BTCUSD",1731917728518,0.005,92093.0,92086.0,0.0017106]
["bitfinex","BTCUSD",1731917728519,0.0762,92098.0,92086.0,0.0017106]
["bitfinex","BTCUSD",1731917728740,0.1259,92109.0,92087.0,0.10906255]
["bitfinex","BTCUSD",1731917728956,0.10858,92098.0,92092.0,0.108586]
["bitfinex","BTCUSD",1731917729179,0.38016624,92102.0,92093.0,0.108585]
["bitfinex","BTCUSD",1731917729408,0.108579,92099.0,92093.0,0.108585]
["bitfinex","BTCUSD",1731917729623,0.108577,92101.0,92093.0,0.108585]
["bitfinex","BTCUSD",1731917729843,0.41576529,92102.0,92093.0,0.108585]
["bitfinex","BTCUSD",1731917730067,0.108578,92099.0,92093.0,0.108585]
["bitfinex","BTCUSD",1731917730330,0.108577,92100.0,92093.0,0.108585]
["bitfinex","BTCUSD",1731917730595,0.217135,92109.0,92093.0,0.21764755]
["bitfinex","BTCUSD",1731917730820,0.16301424,92101.0,92093.0,0.21764755]
["bitfinex","BTCUSD",1731917731502,0.27159024,92101.0,92093.0,0.21764755]
["bitfinex","BTCUSD",1731917731753,0.38016824,92101.0,92086.0,0.2188966]
["bitfinex","BTCUSD",1731917731997,0.10858,92098.0,92092.0,0.108586]
["bitfinex","BTCUSD",1731917732228,0.108579,92099.0,92093.0,0.108585]
["bitfinex","BTCUSD",1731917732457,0.38016824,92101.0,92093.0,0.108585]
["bitfinex","BTCUSD",1731917732711,0.217155,92100.0,92089.0,0.10906255]
["bitfinex","BTCUSD",1731917732961,0.217155,92100.0,92090.0,0.21765155]
["bitfinex","BTCUSD",1731917733211,0.217135,92109.0,92090.0,0.10906255]
["bitfinex","BTCUSD",1731917733460,0.217136,92108.0,92090.0,0.10906255]
["bitfinex","BTCUSD",1731917733709,0.0008567,92110.0,92095.0,0.108582]
["bitfinex","BTCUSD",1731917733957,0.217138,92107.0,92096.0,0.21764355]
["bitfinex","BTCUSD",1731917734231,0.108576,92102.0,92096.0,0.10906255]
["bitfinex","BTCUSD",1731917734494,0.108576,92102.0,92097.0,0.10858]
["bitfinex","BTCUSD",1731917734755,0.0008567,92110.0,92098.0,0.10906255]
["bitfinex","BTCUSD",1731917734970,0.0008567,92110.0,92086.0,0.0017106]
["bitfinex","BTCUSD",1731917734971,0.217155,92100.0,92097.0,0.10906255]
["bitfinex","BTCUSD",1731917735178,0.0008567,92110.0,92090.0,0.0017104]
["bitfinex","BTCUSD",1731917735383,0.108588,92091.0,92090.0,0.0017104]
["bitfinex","BTCUSD",1731917736905,0.100588,92091.0,92090.0,0.0017104]
["bitfinex","BTCUSD",1731917737563,0.108585,92094.0,92090.0,0.0017104]
["bitfinex","BTCUSD",1731917737780,0.0008552,92099.0,92092.0,0.217174]
["bitfinex","BTCUSD",1731917737996,0.0008552,92099.0,92098.0,0.108579]
["bitfinex","BTCUSD",1731917738223,0.0008552,92099.0,92098.0,0.21981292]
["bitfinex","BTCUSD",1731917738456,0.0008552,92099.0,92098.0,0.21764155]
["bitfinex","BTCUSD",1731917740640,0.0008552,92099.0,92098.0,0.23602768]
["bitfinex","BTCUSD",1731917742139,0.0008552,92099.0,92098.0,0.23602661]
["bitfinex","BTCUSD",1731917744330,0.0008552,92099.0,92098.0,0.23602669]
["bitfinex","BTCUSD",1731917746334,0.0008552,92099.0,92098.0,0.23603217]
["bitfinex","BTCUSD",1731917746763,0.00048251,92099.0,92098.0,0.22103614]
["bitfinex","BTCUSD",1731917747428,0.00048251,92099.0,92098.0,0.23603202]
["bitfinex","BTCUSD",1731917749191,0.00048251,92099.0,92098.0,0.22103614]
["bitfinex","BTCUSD",1731917750056,0.00048251,92099.0,92098.0,0.21764155]
["bitfinex","BTCUSD",1731917750727,0.00048251,92099.0,92098.0,0.10906255]
["bitfinex","BTCUSD",1731917750970,0.00048251,92099.0,92093.0,0.0017136]
["bitfinex","BTCUSD",1731917751181,0.00048251,92099.0,92094.0,0.10906255]
["bitfinex","BTCUSD",1731917751391,0.00048251,92099.0,92094.0,0.11245726]
["bitfinex","BTCUSD",1731917751606,0.00048251,92099.0,92094.0,0.10906255]
["bitfinex","BTCUSD",1731917751817,0.108583,92095.0,92094.0,0.10906255]
["bitfinex","BTCUSD",1731917752036,0.100583,92095.0,92094.0,0.10906255]
["bitfinex","BTCUSD",1731917753222,0.108584,92094.0,92093.0,0.0017136]
["bitfinex","BTCUSD",1731917753645,0.215584,92094.0,92093.0,0.0017136]
["bitfinex","BTCUSD",1731917753853,0.263784,92094.0,92093.0,0.0017136]
["bitfinex","BTCUSD",1731917754290,0.340584,92094.0,92093.0,0.0017136]
["bitfinex","BTCUSD",1731917759251,0.45464655,92094.0,92093.0,0.0017136]
["bitfinex","BTCUSD",1731917759727,0.49878619,92094.0,92093.0,0.0017136]
["bitfinex","BTCUSD",1731917760207,0.49878619,92094.0,92068.0,0.16301424]
["bitfinex","BTCUSD",1731917760208,0.005,92076.0,92068.0,0.16301424]
["bitfinex","BTCUSD",1731917760432,0.288714,92069.0,92068.0,0.16301424]
["bitfinex","BTCUSD",1731917760661,0.288714,92069.0,92052.0,0.16301424]
["bitfinex","BTCUSD",1731917760662,0.20862,92064.0,92052.0,0.16301424]
["bitfinex","BTCUSD",1731917761412,0.20862,92064.0,92043.0,0.16301424]
["bitfinex","BTCUSD",1731917761643,0.21362,92064.0,92043.0,0.16301424]
["bitfinex","BTCUSD",1731917762158,0.49069679,92064.0,92043.0,0.16301424]
["bitfinex","BTCUSD",1731917762418,0.32968255,92064.0,92043.0,0.16301424]
["bitfinex","BTCUSD",1731917762640,0.42858255,92064.0,92032.0,0.0005]
["bitfinex","BTCUSD",1731917762861,0.289547,92041.0,92032.0,0.0005]
["bitfinex","BTCUSD",1731917763504,0.42660955,92041.0,92032.0,0.0005]
["bitfinex","BTCUSD",1731917763770,0.108677,92015.0,92014.0,0.16301424]
["bitfinex","BTCUSD",1731917763964,0.208677,92015.0,92014.0,0.16301424]
["bitfinex","BTCUSD",1731917764179,0.208677,92015.0,92001.0,0.0017136]
["bitfinex","BTCUSD",1731917764180,0.217372,92008.0,92001.0,0.0017136]
["bitfinex","BTCUSD",1731917764405,0.108693,92002.0,92001.0,0.0017136]
["bitfinex","BTCUSD",1731917765994,0.213693,92002.0,92001.0,0.0017136]
["bitfinex","BTCUSD",1731917766210,0.24380276,92002.0,92001.0,0.0017136]
["bitfinex","BTCUSD",1731917766431,0.208693,92002.0,92001.0,0.0017136]
["bitfinex","BTCUSD",1731917766883,0.200693,92002.0,92001.0,0.0017136]
["bitfinex","BTCUSD",1731917767975,0.205693,92002.0,92001.0,0.0017136]
["bitfinex","BTCUSD",1731917768417,0.31975555,92002.0,92001.0,0.0017136]
["bitfinex","BTCUSD",1731917769080,0.205693,92002.0,92001.0,0.0017136]
["bitfinex","BTCUSD",1731917769945,0.23580276,92002.0,92001.0,0.0017136]
["bitfinex","BTCUSD",1731917770159,0.205693,92002.0,92001.0,0.0017136]
["bitfinex","BTCUSD",1731917771013,0.213693,92002.0,92001.0,0.0017136]
["bitfinex","BTCUSD",1731917773593,0.208693,92002.0,92001.0,0.0017136]
["bitfinex","BTCUSD",1731917773801,0.213693,92002.0,92001.0,0.0017136]
["bitfinex","BTCUSD",1731917774298,0.40725555,92002.0,92001.0,0.0017136]
["bitfinex","BTCUSD",1731917775000,0.43025555,92002.0,92001.0,0.0017136]
["bitfinex","BTCUSD",1731917775550,0.43025555,92002.0,91970.0,0.0017108]
["bitfinex","BTCUSD",1731917775551,0.108728,91972.0,91970.0,0.16472504]
["bitfinex","BTCUSD",1731917775747,0.208728,91972.0,91970.0,0.16472504]
["bitfinex","BTCUSD",1731917775977,0.208728,91972.0,91970.0,0.0017108]
["bitfinex","BTCUSD",1731917781939,0.200728,91972.0,91970.0,0.0017108]
["bitfinex","BTCUSD",1731917782671,0.108728,91972.0,91970.0,0.0017108]
["bitfinex","BTCUSD",1731917782901,0.217422,91987.0,91971.0,0.0021156]
["bitfinex","BTCUSD",1731917783131,0.16301424,91978.0,91971.0,0.00521648]
["bitfinex","BTCUSD",1731917783361,0.217422,91987.0,91971.0,0.00521648]
["bitfinex","BTCUSD",1731917783362,0.108723,91977.0,91971.0,0.00521648]
["bitfinex","BTCUSD",1731917783599,0.16801424,91988.0,91971.0,0.00521648]
["bitfinex","BTCUSD",1731917783868,0.16301424,91987.0,91983.0,0.108715]
["bitfinex","BTCUSD",1731917784125,0.16301424,91987.0,91972.0,0.10906255]
["bitfinex","BTCUSD",1731917784126,0.16301424,91987.0,91986.0,0.108712]
["bitfinex","BTCUSD",1731917784601,0.16301424,91998.0,91989.0,0.108708]
["bitfinex","BTCUSD",1731917784873,0.217399,91997.0,91986.0,0.22051016]
["bitfinex","BTCUSD",1731917785148,0.108702,91995.0,91990.0,0.0030873]
["bitfinex","BTCUSD",1731917785372,0.108702,91995.0,91986.0,0.217422]
["bitfinex","BTCUSD",1731917785614,0.16301424,91998.0,91991.0,0.0030873]
["bitfinex","BTCUSD",1731917785821,0.217367,92011.0,91990.0,0.217413]
["bitfinex","BTCUSD",1731917785822,0.16301424,91997.0,91992.0,0.108705]
["bitfinex","BTCUSD",1731917786028,0.16301424,91997.0,91992.0,0.11174827]
["bitfinex","BTCUSD",1731917786242,0.16301424,91997.0,91992.0,0.11514668]
["bitfinex","BTCUSD",1731917786680,0.408696,92000.0,91992.0,0.11514668]
["bitfinex","BTCUSD",1731917786905,0.16301424,91999.0,91992.0,0.11514668]
["bitfinex","BTCUSD",1731917787331,0.16301424,91999.0,91992.0,0.13005602]
["bitfinex","BTCUSD",1731917787549,0.16301424,91999.0,91992.0,0.12665761]
["bitfinex","BTCUSD",1731917787779,0.27171124,91999.0,91992.0,0.13005599]
["bitfinex","BTCUSD",1731917789046,0.16301424,91999.0,91992.0,0.13005599]
["bitfinex","BTCUSD",1731917789264,0.27171024,91999.0,91992.0,0.13005599]
["bitfinex","BTCUSD",1731917789510,0.16301424,91999.0,91992.0,0.02135099]
["bitfinex","BTCUSD",1731917789721,0.1095608,91993.0,91992.0,0.02135099]
["bitfinex","BTCUSD",1731917789928,0.1095608,91993.0,91992.0,0.0213514]
["bitfinex","BTCUSD",1731917790132,0.1095608,91993.0,91992.0,0.01830813]
["bitfinex","BTCUSD",1731917791006,0.21741,91992.0,91980.0,0.108718]
["bitfinex","BTCUSD",1731917791225,0.1095608,91993.0,91992.0,0.00339888]
["bitfinex","BTCUSD",1731917791479,0.108714,91984.0,91981.0,0.00636281]
["bitfinex","BTCUSD",1731917791950,0.108715,91984.0,91982.0,0.018348]
["bitfinex","BTCUSD",1731917791955,0.108715,91984.0,91982.0,0.02131235]
["bitfinex","BTCUSD",1731917792177,0.108715,91983.0,91982.0,0.02131235]
["bitfinex","BTCUSD",1731917792414,0.108715,91983.0,91982.0,0.02134865]
["bitfinex","BTCUSD",1731917792645,0.108715,91983.0,91982.0,0.0183843]
["bitfinex","BTCUSD",1731917793107,0.108715,91983.0,91982.0,0.01838452]
["bitfinex","BTCUSD",1731917793322,0.217426,91985.0,91982.0,0.01838452]
["bitfinex","BTCUSD",1731917793323,0.108712,91987.0,91982.0,0.02134887]
["bitfinex","BTCUSD",1731917793533,0.217426,91985.0,91983.0,0.04237842]
["bitfinex","BTCUSD",1731917793740,0.217426,91985.0,91971.0,0.1108446]
["bitfinex","BTCUSD",1731917793948,0.108718,91981.0,91972.0,0.15111579]
["bitfinex","BTCUSD",1731917794166,0.0008578,91993.0,91981.0,0.108717]
["bitfinex","BTCUSD",1731917794402,0.0008578,91993.0,91973.0,0.15688887]
["bitfinex","BTCUSD",1731917794403,0.16301424,91988.0,91982.0,0.00883759]
["bitfinex","BTCUSD",1731917794680,0.0008578,91993.0,91992.0,0.108705]
["bitfinex","BTCUSD",1731917794892,0.0008578,91993.0,91992.0,0.04239063]
["bitfinex","BTCUSD",1731917795108,0.0008578,91993.0,91992.0,0.05082284]
["bitfinex","BTCUSD",1731917795358,0.0008578,91993.0,91992.0,0.15952784]
["bitfinex","BTCUSD",1731917795806,0.0008578,91993.0,91992.0,0.05082284]
["bitfinex","BTCUSD",1731917796225,0.0008578,91993.0,91992.0,0.04782904]
["bitfinex","BTCUSD",1731917796637,0.0008578,91993.0,91992.0,0.0508226]
["bitfinex","BTCUSD",1731917797045,0.1015608,91993.0,91992.0,0.0508226]
["bitfinex","BTCUSD",1731917797256,0.10054712,91993.0,91992.0,0.0508226]
["bitfinex","BTCUSD",1731917797466,0.10054712,91993.0,91992.0,0.04782904]
["bitfinex","BTCUSD",1731917797678,0.10054712,91993.0,91992.0,0.0508226]
["bitfinex","BTCUSD",1731917797920,0.10054712,91993.0,91992.0,0.04198518]
["bitfinex","BTCUSD",1731917798166,0.10054712,91993.0,91992.0,0.05082217]
["bitfinex","BTCUSD",1731917798817,0.10054712,91993.0,91992.0,0.03082217]
["bitfinex","BTCUSD",1731917799453,0.10054712,91993.0,91992.0,0.02782861]
["bitfinex","BTCUSD",1731917799691,0.10054712,91993.0,91992.0,0.03081758]
["bitfinex","BTCUSD",1731917799908,0.10054712,91993.0,91992.0,0.02782861]
["bitfinex","BTCUSD",1731917800765,0.10054712,91993.0,91992.0,0.02782864]
["bitfinex","BTCUSD",1731917801027,0.1,91998.0,91992.0,0.02782864]
["bitfinex","BTCUSD",1731917801232,0.208702,91995.0,91992.0,0.02782864]
["bitfinex","BTCUSD",1731917801437,0.1,91995.0,91993.0,0.00883704]
["bitfinex","BTCUSD",1731917801852,0.1,91995.0,91994.0,0.00883704]
["bitfinex","BTCUSD",1731917802291,0.108701,91995.0,91994.0,0.00883704]
["bitfinex","BTCUSD",1731917802927,0.208701,91995.0,91994.0,0.00883704]
["bitfinex","BTCUSD",1731917804183,0.1,91998.0,91994.0,0.00883704]
["bitfinex","BTCUSD",1731917804392,0.1,91998.0,91995.0,0.00883704]
["bitfinex","BTCUSD",1731917804393,0.1,91996.0,91995.0,0.00883704]
["bitfinex","BTCUSD",1731917804859,0.2087,91996.0,91995.0,0.00883704]
["bitfinex","BTCUSD",1731917805251,0.2087,91996.0,91995.0,0.00339886]
["bitfinex","BTCUSD",1731917805666,0.2087,91996.0,91995.0,0.00883723]
["bitfinex","BTCUSD",1731917806310,0.105,91997.0,91995.0,0.00883723]
["bitfinex","BTCUSD",1731917806538,0.217407,91994.0,91973.0,0.217454]
["bitfinex","BTCUSD",1731917806758,0.217407,91994.0,91956.0,0.12766909]
["bitfinex","BTCUSD",1731917806759,0.434793,91998.0,91976.0,0.217448]
["bitfinex","BTCUSD",1731917806967,0.16301424,91997.0,91977.0,0.3353449]
["bitfinex","BTCUSD",1731917807175,0.108703,91994.0,91988.0,0.108709]
["bitfinex","BTCUSD",1731917807438,0.108703,91994.0,91989.0,0.00883735]
["bitfinex","BTCUSD",1731917807644,0.16301424,91997.0,91990.0,0.00883735]
["bitfinex","BTCUSD",1731917807848,0.16301424,91997.0,91991.0,0.00883735]
["bitfinex","BTCUSD",1731917808062,0.108703,91994.0,91991.0,0.00883735]
["bitfinex","BTCUSD",1731917808257,0.217401,91996.0,91992.0,0.00883735]
["bitfinex","BTCUSD",1731917808460,0.108705,91992.0,91987.0,0.10871]
["bitfinex","BTCUSD",1731917808681,0.217405,91994.0,91988.0,0.00883702]
["bitfinex","BTCUSD",1731917808895,0.217405,91994.0,91989.0,0.03285859]
["bitfinex","BTCUSD",1731917809103,0.108706,91991.0,91989.0,0.03285859]
["bitfinex","BTCUSD",1731917809316,0.108706,91991.0,91990.0,0.03285859]
["bitfinex","BTCUSD",1731917810840,0.108706,91991.0,91990.0,0.0478841]
["bitfinex","BTCUSD",1731917811072,0.108706,91991.0,91990.0,0.04244593]
["bitfinex","BTCUSD",1731917811290,0.113706,91991.0,91990.0,0.01842436]
["bitfinex","BTCUSD",1731917811506,0.32976855,91991.0,91990.0,0.01842436]
["bitfinex","BTCUSD",1731917811720,0.108725,91975.0,91974.0,0.02949656]
["bitfinex","BTCUSD",1731917811962,0.105725,91975.0,91974.0,0.01503952]
["bitfinex","BTCUSD",1731917812178,0.40268755,91975.0,91974.0,0.01843926]
["bitfinex","BTCUSD",1731917812404,0.40468755,91975.0,91974.0,0.01503952]
["bitfinex","BTCUSD",1731917812654,0.243727,91973.0,91972.0,0.0017158]
["bitfinex","BTCUSD",1731917812864,0.35278955,91973.0,91972.0,0.0017158]
["bitfinex","BTCUSD",1731917822091,0.35278955,91973.0,91932.0,0.16351424]
["bitfinex","BTCUSD",1731917822092,0.220752,91952.0,91932.0,0.16351424]
["bitfinex","BTCUSD",1731917822300,0.32981455,91952.0,91932.0,0.16351424]
["bitfinex","BTCUSD",1731917822946,0.32981455,91952.0,91932.0,0.0005]
["bitfinex","BTCUSD",1731917823347,0.113757,91948.0,91947.0,0.00129612]
["bitfinex","BTCUSD",1731917823552,0.22281955,91948.0,91947.0,0.00129612]
["bitfinex","BTCUSD",1731917824212,0.108757,91948.0,91947.0,0.00129612]
["bitfinex","BTCUSD",1731917825771,0.108755,91950.0,91947.0,0.00129612]
["bitfinex","BTCUSD",1731917826093,0.1,91951.0,91947.0,0.00129612]
["bitfinex","BTCUSD",1731917826663,0.108756,91949.0,91947.0,0.00129612]
["bitfinex","BTCUSD",1731917826867,0.100756,91949.0,91947.0,0.00129612]
["bitfinex","BTCUSD",1731917827070,0.208753,91951.0,91947.0,0.00129612]
["bitfinex","BTCUSD",1731917827295,0.108751,91953.0,91947.0,0.00129612]
["bitfinex","BTCUSD",1731917827499,0.217502,91953.0,91947.0,0.00129612]
["bitfinex","BTCUSD",1731917827740,0.108752,91952.0,91947.0,0.00129612]
["bitfinex","BTCUSD",1731917827940,0.16301424,91977.0,91948.0,0.10906255]
["bitfinex","BTCUSD",1731917828147,0.16301424,91977.0,91951.0,0.0817]
["bitfinex","BTCUSD",1731917828148,0.16301424,91961.0,91951.0,0.0817]
["bitfinex","BTCUSD",1731917828395,0.16301424,91959.0,91958.0,0.108745]
["bitfinex","BTCUSD",1731917828543,0.217459,91972.0,91952.0,0.10906255]
["bitfinex","BTCUSD",1731917828740,0.217459,91972.0,91963.0,0.108739]
["bitfinex","BTCUSD",1731917828741,0.16301424,91964.0,91963.0,0.108739]
["bitfinex","BTCUSD",1731917828914,0.16301424,91964.0,91958.0,0.21749]
["bitfinex","BTCUSD",1731917829120,0.16301424,91977.0,91963.0,0.108739]
["bitfinex","BTCUSD",1731917829121,0.217455,91973.0,91963.0,0.108739]
["bitfinex","BTCUSD",1731917829365,0.108731,91970.0,91963.0,0.108739]
["bitfinex","BTCUSD",1731917829541,0.16301424,91966.0,91957.0,0.03]
["bitfinex","BTCUSD",1731917829810,0.217473,91966.0,91957.0,0.03]
["bitfinex","BTCUSD",1731917829968,0.000858,91973.0,91957.0,0.247492]
["bitfinex","BTCUSD",1731917830168,0.000858,91973.0,91958.0,0.21749]
["bitfinex","BTCUSD",1731917830377,0.000858,91973.0,91958.0,0.108745]
["bitfinex","BTCUSD",1731917830378,0.108735,91967.0,91958.0,0.108745]
["bitfinex","BTCUSD",1731917830576,0.217457,91972.0,91958.0,0.21749]
["bitfinex","BTCUSD",1731917830780,0.217478,91963.0,91957.0,0.03]
["bitfinex","BTCUSD",1731917830990,0.108745,91958.0,91957.0,0.03]
["bitfinex","BTCUSD",1731917831185,0.217474,91965.0,91957.0,0.03]
["bitfinex","BTCUSD",1731917831551,0.217458,91972.0,91960.0,0.108742]
["bitfinex","BTCUSD",1731917831682,0.217458,91972.0,91957.0,0.03]
["bitfinex","BTCUSD",1731917831891,0.000858,91973.0,91966.0,0.108734]
["bitfinex","BTCUSD",1731917832095,0.109585,91973.0,91966.0,0.108734]
["bitfinex","BTCUSD",1731917832297,0.000858,91973.0,91962.0,0.10874]
["bitfinex","BTCUSD",1731917832502,0.000858,91973.0,91951.0,0.299206]
["bitfinex","BTCUSD",1731917832503,0.000858,91973.0,91951.0,0.0817]
["bitfinex","BTCUSD",1731917832699,0.108746,91958.0,91951.0,0.190452]
["bitfinex","BTCUSD",1731917832928,0.000858,91973.0,91952.0,0.23246378]
["bitfinex","BTCUSD",1731917833123,0.16301424,91965.0,91956.0,0.108747]
["bitfinex","BTCUSD",1731917833653,0.108739,91963.0,91957.0,0.108746]
["bitfinex","BTCUSD",1731917833846,0.16301424,91965.0,91951.0,0.0817]
["bitfinex","BTCUSD",1731917833847,0.217476,91964.0,91951.0,0.0817]
["bitfinex","BTCUSD",1731917834071,0.16301424,91965.0,91951.0,0.0817]
["bitfinex","BTCUSD",1731917834295,0.217476,91964.0,91952.0,0.01495901]
["bitfinex","BTCUSD",1731917834504,0.16301424,91965.0,91947.0,0.00129612]
["bitfinex","BTCUSD",1731917834505,0.16801424,91965.0,91947.0,0.00129612]
["bitfinex","BTCUSD",1731917834699,0.005,91966.0,91947.0,0.00129612]
["bitfinex","BTCUSD",1731917834919,0.16301424,91965.0,91947.0,0.00129612]
["bitfinex","BTCUSD",1731917835157,0.000858,91973.0,91947.0,0.00129612]
["bitfinex","BTCUSD",1731917835158,0.108735,91967.0,91951.0,0.0803]
["bitfinex","BTCUSD",1731917835367,0.16301424,91964.0,91960.0,0.108742]
["bitfinex","BTCUSD",1731917836014,0.1,91968.0,91960.0,0.217485]
["bitfinex","BTCUSD",1731917836226,0.108729,91972.0,91967.0,0.108734]
["bitfinex","BTCUSD",1731917836428,0.000858,91973.0,91959.0,0.217488]
["bitfinex","BTCUSD",1731917836652,0.000858,91973.0,91960.0,0.01496321]
["bitfinex","BTCUSD",1731917836871,0.000858,91973.0,91962.0,0.217481]
["bitfinex","BTCUSD",1731917837076,0.000858,91973.0,91969.0,0.108732]
["bitfinex","BTCUSD",1731917837332,0.000858,91973.0,91967.0,0.108734]
["bitfinex","BTCUSD",1731917837535,0.000858,91973.0,91968.0,0.0149654]
["bitfinex","BTCUSD",1731917837738,0.217457,91972.0,91959.0,0.10294688]
["bitfinex","BTCUSD",1731917837974,0.108736,91966.0,91960.0,0.108742]
["bitfinex","BTCUSD",1731917838187,0.108737,91965.0,91959.0,0.079]
["bitfinex","BTCUSD",1731917838394,0.217462,91970.0,91961.0,0.10874]
["bitfinex","BTCUSD",1731917838602,0.218313,91973.0,91959.0,0.079]
["bitfinex","BTCUSD",1731917838808,0.16301424,91967.0,91961.0,0.108741]
["bitfinex","BTCUSD",1731917839018,0.108735,91967.0,91961.0,0.108741]
["bitfinex","BTCUSD",1731917839225,0.108736,91966.0,91961.0,0.108741]
["bitfinex","BTCUSD",1731917839424,0.000858,91973.0,91959.0,0.079]
["bitfinex","BTCUSD",1731917839425,0.217459,91971.0,91959.0,0.079]
["bitfinex","BTCUSD",1731917839632,0.108737,91965.0,91959.0,0.079]
["bitfinex","BTCUSD",1731917839838,0.108737,91965.0,91959.0,0.187743]
["bitfinex","BTCUSD",1731917840053,0.108746,91957.0,91952.0,0.108751]
["bitfinex","BTCUSD",1731917840271,0.10874,91962.0,91956.0,0.108747]
["bitfinex","BTCUSD",1731917840730,0.108745,91958.0,91955.0,0.0239826]
["bitfinex","BTCUSD",1731917840937,0.108747,91956.0,91950.0,0.0775]
["bitfinex","BTCUSD",1731917841160,0.108747,91956.0,91950.0,0.186254]
["bitfinex","BTCUSD",1731917841390,0.10875,91954.0,91951.0,0.02398448]
["bitfinex","BTCUSD",1731917841595,0.16301424,91964.0,91951.0,0.02398448]
["bitfinex","BTCUSD",1731917841812,0.108755,91949.0,91948.0,0.02398448]
["bitfinex","BTCUSD",1731917842016,0.100755,91949.0,91948.0,0.02398448]
["bitfinex","BTCUSD",1731917842642,0.108757,91948.0,91943.0,0.02398448]
["bitfinex","BTCUSD",1731917842845,0.108757,91948.0,91936.0,0.0487]
["bitfinex","BTCUSD",1731917842846,0.108757,91948.0,91937.0,0.02398448]
["bitfinex","BTCUSD",1731917843069,0.108757,91948.0,91931.0,0.0021134]
["bitfinex","BTCUSD",1731917843070,0.108757,91948.0,91935.0,0.108772]
["bitfinex","BTCUSD",1731917843264,0.108757,91948.0,91933.0,0.02400815]
["bitfinex","BTCUSD",1731917843473,0.108757,91948.0,91934.0,0.02400815]
["bitfinex","BTCUSD",1731917843671,0.108757,91948.0,91933.0,0.02400815]
["bitfinex","BTCUSD",1731917843916,0.108757,91948.0,91937.0,0.108769]
["bitfinex","BTCUSD",1731917844142,0.108757,91948.0,91932.0,0.218051]
["bitfinex","BTCUSD",1731917844143,0.108755,91950.0,91942.0,0.108764]
["bitfinex","BTCUSD",1731917844388,0.108757,91948.0,91937.0,0.02400815]
["bitfinex","BTCUSD",1731917844630,0.108757,91948.0,91937.0,0.108768]
["bitfinex","BTCUSD",1731917844865,0.108757,91948.0,91936.0,0.21754]
["bitfinex","BTCUSD",1731917845081,0.1,91951.0,91936.0,0.21754]
["bitfinex","BTCUSD",1731917845304,0.217504,91952.0,91940.0,0.217531]
["bitfinex","BTCUSD",1731917845777,0.108752,91953.0,91945.0,0.10876]
["bitfinex","BTCUSD",1731917846004,0.1,91956.0,91941.0,0.108765]
["bitfinex","BTCUSD",1731917846262,0.108756,91949.0,91942.0,0.108763]
["bitfinex","BTCUSD",1731917846480,0.217497,91955.0,91940.0,0.217532]
["bitfinex","BTCUSD",1731917846707,0.217497,91955.0,91944.0,0.217522]
["bitfinex","BTCUSD",1731917846948,0.002,91970.0,91940.0,0.217532]
["bitfinex","BTCUSD",1731917846949,0.219449,91976.0,91948.0,0.18426255]
["bitfinex","BTCUSD",1731917847178,0.3,91960.0,91955.0,0.217495]
["bitfinex","BTCUSD",1731917847399,0.3,91960.0,91959.0,0.108744]
["bitfinex","BTCUSD",1731917848378,0.3,91960.0,91959.0,0.155544]
["bitfinex","BTCUSD",1731917848827,0.3,91960.0,91959.0,0.17952919]
["bitfinex","BTCUSD",1731917849317,0.3,91960.0,91959.0,0.155544]
["bitfinex","BTCUSD",1731917849578,0.3,91960.0,91959.0,0.108744]
["bitfinex","BTCUSD",1731917849793,0.3,91960.0,91959.0,0.1237337]
["bitfinex","BTCUSD",1731917852046,0.3,91960.0,91959.0,0.30789625]
["bitfinex","BTCUSD",1731917852292,0.3,91960.0,91959.0,0.33187679]
["bitfinex","BTCUSD",1731917852500,0.3,91960.0,91959.0,0.37957679]
["bitfinex","BTCUSD",1731917853137,0.3,91960.0,91959.0,0.38129279]
["bitfinex","BTCUSD",1731917853594,0.3,91960.0,91959.0,0.35731225]
["bitfinex","BTCUSD",1731917854446,0.3,91960.0,91959.0,0.38127699]
["bitfinex","BTCUSD",1731917856567,0.3,91960.0,91959.0,0.35731225]
["bitfinex","BTCUSD",1731917857121,0.292,91960.0,91959.0,0.35731225]
["bitfinex","BTCUSD",1731917857335,0.292,91960.0,91959.0,0.46731225]
["bitfinex","BTCUSD",1731917858571,0.292,91960.0,91959.0,0.46728835]
["bitfinex","BTCUSD",1731917858984,0.292,91960.0,91959.0,0.46728736]
["bitfinex","BTCUSD",1731917859642,0.292,91960.0,91959.0,0.56728736]
["bitfinex","BTCUSD",1731917860955,0.27604724,91960.0,91959.0,0.69495645]
["bitfinex","BTCUSD",1731917861176,0.000858,91973.0,91972.0,0.241728]
["bitfinex","BTCUSD",1731917861405,0.0008577,91996.0,91995.0,0.005]
["bitfinex","BTCUSD",1731917861621,0.0008577,91996.0,91995.0,0.113701]
["bitfinex","BTCUSD",1731917862662,0.0008577,91996.0,91995.0,0.21776355]
["bitfinex","BTCUSD",1731917862871,0.0008577,91996.0,91995.0,0.22276355]
["bitfinex","BTCUSD",1731917864725,0.0008577,91996.0,91995.0,0.21776355]
["bitfinex","BTCUSD",1731917865841,0.0008577,91996.0,91995.0,0.33946747]
["bitfinex","BTCUSD",1731917868797,0.0008577,91996.0,91995.0,0.38378573]
["bitfinex","BTCUSD",1731917870888,0.0008577,91996.0,91995.0,0.49378573]
["bitfinex","BTCUSD",1731917871092,0.0008577,91996.0,91995.0,0.64178573]
["bitfinex","BTCUSD",1731917872096,0.15587194,92015.0,92014.0,0.108679]
["bitfinex","BTCUSD",1731917872321,0.15587194,92015.0,92014.0,0.21774155]
["bitfinex","BTCUSD",1731917872762,0.296513,92034.0,92024.0,0.108667]
["bitfinex","BTCUSD",1731917872967,0.108661,92030.0,92024.0,0.108667]
["bitfinex","BTCUSD",1731917873190,0.296513,92034.0,92024.0,0.108667]
["bitfinex","BTCUSD",1731917873191,0.108661,92029.0,92024.0,0.108667]
["bitfinex","BTCUSD",1731917873898,0.10866,92031.0,92024.0,0.108667]
["bitfinex","BTCUSD",1731917874335,0.217315,92032.0,92025.0,0.108665]
["bitfinex","BTCUSD",1731917874552,0.0792,92034.0,92023.0,0.217336]
["bitfinex","BTCUSD",1731917874783,0.217313,92033.0,92014.0,0.10906255]
["bitfinex","BTCUSD",1731917875005,0.108667,92025.0,92018.0,0.108673]
["bitfinex","BTCUSD",1731917875241,0.21733,92026.0,92011.0,0.217363]
["bitfinex","BTCUSD",1731917875242,0.108667,92024.0,92011.0,0.217363]
["bitfinex","BTCUSD",1731917875479,0.108669,92023.0,92017.0,0.108675]
["bitfinex","BTCUSD",1731917875693,0.16301424,92031.0,92004.0,0.10906255]
["bitfinex","BTCUSD",1731917875920,0.108667,92024.0,92006.0,0.217377]
["bitfinex","BTCUSD",1731917876140,0.16301424,92031.0,92014.0,0.108678]
["bitfinex","BTCUSD",1731917876374,0.10867,92022.0,92015.0,0.108677]
["bitfinex","BTCUSD",1731917876610,0.21732,92030.0,92020.0,0.108671]
["bitfinex","BTCUSD",1731917876827,0.21732,92030.0,92021.0,0.108669]
["bitfinex","BTCUSD",1731917877046,0.108664,92027.0,92021.0,0.108669]
["bitfinex","BTCUSD",1731917877260,0.108666,92025.0,92017.0,0.217351]
["bitfinex","BTCUSD",1731917877484,0.217322,92029.0,92015.0,0.32641755]
["bitfinex","BTCUSD",1731917877732,0.16301424,92031.0,92017.0,0.108675]
["bitfinex","BTCUSD",1731917877955,0.217325,92028.0,92016.0,0.217353]
["bitfinex","BTCUSD",1731917878166,0.108666,92025.0,92019.0,0.108673]
["bitfinex","BTCUSD",1731917878654,0.16301424,92031.0,92017.0,0.108675]
["bitfinex","BTCUSD",1731917878867,0.217322,92029.0,92016.0,0.217353]
["bitfinex","BTCUSD",1731917879104,0.108668,92024.0,92018.0,0.108674]
["bitfinex","BTCUSD",1731917879345,0.217327,92027.0,92015.0,0.10906255]
["bitfinex","BTCUSD",1731917879557,0.16301424,92031.0,91998.0,0.108698]
["bitfinex","BTCUSD",1731917879770,0.108676,92016.0,92015.0,0.04369664]
["bitfinex","BTCUSD",1731917880016,0.217324,92029.0,91999.0,0.10906255]
["bitfinex","BTCUSD",1731917880255,0.16301424,92031.0,92000.0,0.217391]
["bitfinex","BTCUSD",1731917880495,0.108675,92017.0,92006.0,0.217375]
["bitfinex","BTCUSD",1731917880733,0.108673,92019.0,92013.0,0.108679]
["bitfinex","BTCUSD",1731917881230,0.108673,92019.0,92008.0,0.217372]
["bitfinex","BTCUSD",1731917881231,0.16301424,92021.0,92010.0,0.108683]
["bitfinex","BTCUSD",1731917881432,0.108677,92016.0,92010.0,0.108683]
["bitfinex","BTCUSD",1731917881821,0.16301424,92021.0,92007.0,0.10906255]
["bitfinex","BTCUSD",1731917881964,0.108676,92016.0,92011.0,0.108681]
["bitfinex","BTCUSD",1731917882167,0.217346,92019.0,92012.0,0.108681]
["bitfinex","BTCUSD",1731917882375,0.16301424,92021.0,92012.0,0.108681]
["bitfinex","BTCUSD",1731917882579,0.108675,92017.0,92012.0,0.108681]
["bitfinex","BTCUSD",1731917884292,0.217346,92019.0,92010.0,0.217367]
["bitfinex","BTCUSD",1731917884490,0.217348,92018.0,92007.0,0.10906255]
["bitfinex","BTCUSD",1731917884691,0.217357,92015.0,92007.0,0.21774855]
["bitfinex","BTCUSD",1731917884824,0.10868,92013.0,92007.0,0.21774855]
["bitfinex","BTCUSD",1731917885020,0.10868,92013.0,92008.0,0.108685]
["bitfinex","BTCUSD",1731917885224,0.16301424,92021.0,92007.0,0.0445347]
["bitfinex","BTCUSD",1731917885225,0.108683,92011.0,92007.0,0.0445347]
["bitfinex","BTCUSD",1731917885424,0.16301424,92021.0,92007.0,0.10906255]
["bitfinex","BTCUSD",1731917885651,0.16301424,92021.0,91988.0,0.0842]
["bitfinex","BTCUSD",1731917885850,0.108684,92010.0,92007.0,0.1]
["bitfinex","BTCUSD",1731917886051,0.0758,92015.0,92007.0,0.1]
["bitfinex","BTCUSD",1731917886052,0.108686,92008.0,92007.0,0.1]
["bitfinex","BTCUSD",1731917886923,0.100686,92008.0,92007.0,0.1]
["bitfinex","BTCUSD",1731917889108,0.0758,92015.0,92007.0,0.1]
["bitfinex","BTCUSD",1731917889321,0.108682,92012.0,92007.0,0.1]
["bitfinex","BTCUSD",1731917889530,0.0758,92015.0,92007.0,0.101715]
["bitfinex","BTCUSD",1731917889736,0.0008575,92017.0,92008.0,0.10906255]
["bitfinex","BTCUSD",1731917889955,0.0008575,92017.0,92010.0,0.217367]
["bitfinex","BTCUSD",1731917890163,0.0008575,92017.0,92016.0,0.108676]
["bitfinex","BTCUSD",1731917890623,0.0008575,92017.0,92016.0,0.21773855]
["bitfinex","BTCUSD",1731917893744,0.0008575,92017.0,92016.0,0.22273855]
["bitfinex","BTCUSD",1731917894171,0.0008575,92017.0,92016.0,0.22491169]
["bitfinex","BTCUSD",1731917894415,0.0008575,92017.0,92016.0,0.26863855]
["bitfinex","BTCUSD",1731917894853,0.0008575,92017.0,92016.0,0.36863855]
["bitfinex","BTCUSD",1731917895602,0.0008575,92017.0,92016.0,0.36363855]
["bitfinex","BTCUSD",1731917896685,0.0008575,92017.0,92016.0,0.31773855]
["bitfinex","BTCUSD",1731917897383,0.0008575,92017.0,92016.0,0.1]
["bitfinex","BTCUSD",1731917897610,0.1095325,92017.0,92016.0,0.1]
["bitfinex","BTCUSD",1731917898066,0.0008575,92017.0,92016.0,0.1]
["bitfinex","BTCUSD",1731917898511,0.1095325,92017.0,92016.0,0.1]
["bitfinex","BTCUSD",1731917900080,0.0008575,92017.0,92016.0,0.1]
["bitfinex","BTCUSD",1731917900296,0.1095325,92017.0,92016.0,0.1]
["bitfinex","BTCUSD",1731917901983,0.1015325,92017.0,92016.0,0.1]
["bitfinex","BTCUSD",1731917903504,0.002,92034.0,92016.0,0.1]
["bitfinex","BTCUSD",1731917903505,0.16301424,92019.0,92016.0,0.1]
["bitfinex","BTCUSD",1731917903712,0.108675,92017.0,92016.0,0.1]
["bitfinex","BTCUSD",1731917904168,0.108675,92017.0,92012.0,0.0017136]
["bitfinex","BTCUSD",1731917904169,0.21368,92013.0,92012.0,0.0017136]
["bitfinex","BTCUSD",1731917904424,0.21368,92013.0,91987.0,0.0017156]
["bitfinex","BTCUSD",1731917904425,0.1087,91996.0,91988.0,0.16301424]
["bitfinex","BTCUSD",1731917904636,0.1916,91996.0,91988.0,0.16301424]
["bitfinex","BTCUSD",1731917904884,0.1916,91996.0,91987.0,0.0017156]
["bitfinex","BTCUSD",1731917905320,0.48336255,91996.0,91987.0,0.0017156]
["bitfinex","BTCUSD",1731917905739,0.48336255,91996.0,91995.0,0.05]
["bitfinex","BTCUSD",1731917905946,0.236709,91988.0,91987.0,0.0017156]
["bitfinex","BTCUSD",1731917906156,0.34577155,91988.0,91987.0,0.0017156]
["bitfinex","BTCUSD",1731917906795,0.43597155,91988.0,91987.0,0.0017156]
["bitfinex","BTCUSD",1731917906982,0.43597155,91988.0,91959.0,0.101716]
["bitfinex","BTCUSD",1731917906983,0.108742,91960.0,91959.0,0.101716]
["bitfinex","BTCUSD",1731917908073,0.0832,91967.0,91959.0,0.101716]
["bitfinex","BTCUSD",1731917908288,0.108742,91960.0,91959.0,0.101716]
["bitfinex","BTCUSD",1731917909133,0.217471,91966.0,91959.0,0.101716]
["bitfinex","BTCUSD",1731917909349,0.217446,91977.0,91959.0,0.101716]
["bitfinex","BTCUSD",1731917909350,0.0795,91977.0,91959.0,0.101716]
["bitfinex","BTCUSD",1731917909576,0.27174424,91971.0,91961.0,0.10874]
["bitfinex","BTCUSD",1731917909789,0.16501424,91971.0,91959.0,0.101716]
["bitfinex","BTCUSD",1731917910208,0.16501424,91971.0,91961.0,0.108741]
["bitfinex","BTCUSD",1731917910420,0.16501424,91971.0,91959.0,0.210459]
["bitfinex","BTCUSD",1731917910852,0.108733,91969.0,91959.0,0.210459]
["bitfinex","BTCUSD",1731917911276,0.27374424,91971.0,91960.0,0.108741]
["bitfinex","BTCUSD",1731917911502,0.108731,91970.0,91960.0,0.108741]
["bitfinex","BTCUSD",1731917911726,0.108732,91969.0,91960.0,0.108741]
["bitfinex","BTCUSD",1731917912003,0.108736,91966.0,91959.0,0.001716]
["bitfinex","BTCUSD",1731917912911,0.217462,91970.0,91959.0,0.001716]
["bitfinex","BTCUSD",1731917913120,0.108742,91960.0,91959.0,0.001716]
["bitfinex","BTCUSD",1731917917046,0.177042,91960.0,91959.0,0.001716]
["bitfinex","BTCUSD",1731917917774,0.179042,91960.0,91959.0,0.001716]
["bitfinex","BTCUSD",1731917918945,0.177042,91960.0,91959.0,0.001716]
["bitfinex","BTCUSD",1731917919192,0.100742,91960.0,91959.0,0.001716]
["bitfinex","BTCUSD",1731917920149,0.1,91970.0,91959.0,0.001716]
["bitfinex","BTCUSD",1731917920404,0.108736,91966.0,91960.0,0.108742]
["bitfinex","BTCUSD",1731917920642,0.217466,91968.0,91959.0,0.001716]
["bitfinex","BTCUSD",1731917920862,0.108742,91960.0,91959.0,0.001716]
["bitfinex","BTCUSD",1731917924396,0.189242,91960.0,91959.0,0.001716]
["bitfinex","BTCUSD",1731917924637,0.191242,91960.0,91959.0,0.001716]
["bitfinex","BTCUSD",1731917925118,0.189242,91960.0,91959.0,0.001716]
["bitfinex","BTCUSD",1731917925823,0.191242,91960.0,91959.0,0.001716]
["bitfinex","BTCUSD",1731917926363,0.189242,91960.0,91959.0,0.001716]
["bitfinex","BTCUSD",1731917926572,0.191242,91960.0,91959.0,0.001716]
["bitfinex","BTCUSD",1731917927050,0.189242,91960.0,91959.0,0.001716]
["bitfinex","BTCUSD",1731917927267,0.191242,91960.0,91959.0,0.001716]
["bitfinex","BTCUSD",1731917928176,0.30030455,91960.0,91959.0,0.001716]
["bitfinex","BTCUSD",1731917928394,0.30030455,91960.0,91959.0,0.00126798]
["bitfinex","BTCUSD",1731917929527,0.32830455,91960.0,91959.0,0.00126798]
["bitfinex","BTCUSD",1731917929981,0.29830455,91960.0,91959.0,0.00126798]
["bitfinex","BTCUSD",1731917930201,0.30030455,91960.0,91959.0,0.00126798]
["bitfinex","BTCUSD",1731917931304,0.29830455,91960.0,91959.0,0.00126798]
["bitfinex","BTCUSD",1731917931955,0.29030455,91960.0,91959.0,0.00126798]
["bitfinex","BTCUSD",1731917932399,0.100742,91960.0,91959.0,0.00126798]
["bitfinex","BTCUSD",1731917932654,0.108742,91960.0,91959.0,0.00126798]
["bitfinex","BTCUSD",1731917933081,0.16301424,91962.0,91959.0,0.00126798]
["bitfinex","BTCUSD",1731917933304,0.326206,91966.0,91959.0,0.00422802]
["bitfinex","BTCUSD",1731917933530,0.108739,91963.0,91959.0,0.00126798]
["bitfinex","BTCUSD",1731917933765,0.108738,91964.0,91959.0,0.00126798]
["bitfinex","BTCUSD",1731917933993,0.16301424,91973.0,91959.0,0.00126798]
["bitfinex","BTCUSD",1731917934242,0.176,91982.0,91959.0,0.00126798]
["bitfinex","BTCUSD",1731917934243,0.217447,91977.0,91962.0,0.21748]
["bitfinex","BTCUSD",1731917934464,0.16301424,91984.0,91963.0,0.10906255]
["bitfinex","BTCUSD",1731917934680,0.16301424,91984.0,91963.0,0.11123726]
["bitfinex","BTCUSD",1731917934897,0.16301424,91984.0,91965.0,0.217474]
["bitfinex","BTCUSD",1731917935156,0.16301424,91984.0,91979.0,0.108719]
["bitfinex","BTCUSD",1731917935605,0.16301424,91984.0,91976.0,0.217445]
["bitfinex","BTCUSD",1731917935606,0.16301424,91984.0,91980.0,0.1116573]
["bitfinex","BTCUSD",1731917935821,0.16301424,91984.0,91980.0,0.0029393]
["bitfinex","BTCUSD",1731917936285,0.108718,91982.0,91976.0,0.108723]
["bitfinex","BTCUSD",1731917936500,0.217424,91986.0,91966.0,0.10906255]
["bitfinex","BTCUSD",1731917936501,0.108714,91984.0,91966.0,0.10906255]
["bitfinex","BTCUSD",1731917936712,0.217424,91986.0,91966.0,0.10906255]
["bitfinex","BTCUSD",1731917936924,0.16301424,91984.0,91969.0,0.217464]
["bitfinex","BTCUSD",1731917937145,0.16387134,91987.0,91971.0,0.217459]
["bitfinex","BTCUSD",1731917937380,0.16387134,91987.0,91967.0,0.00300424]
["bitfinex","BTCUSD",1731917937381,0.0008571,91987.0,91977.0,0.1345]
["bitfinex","BTCUSD",1731917937639,0.0008571,91987.0,91986.0,0.108712]
["bitfinex","BTCUSD",1731917937842,0.0008571,91987.0,91986.0,0.113712]
["bitfinex","BTCUSD",1731917938063,0.0008571,91987.0,91986.0,0.11665641]
["bitfinex","BTCUSD",1731917938495,0.0008571,91987.0,91986.0,0.19955641]
["bitfinex","BTCUSD",1731917938720,0.16301424,91998.0,91997.0,0.108699]
["bitfinex","BTCUSD",1731917939191,0.16301424,92008.0,92007.0,0.108687]
["bitfinex","BTCUSD",1731917939610,0.0008569,92017.0,92011.0,0.108682]
["bitfinex","BTCUSD",1731917939819,0.0008569,92017.0,92012.0,0.108681]
["bitfinex","BTCUSD",1731917940038,0.0008569,92017.0,92012.0,0.11155146]
["bitfinex","BTCUSD",1731917940284,0.108678,92015.0,92012.0,0.00287046]
["bitfinex","BTCUSD",1731917940508,0.10868,92013.0,92012.0,0.00287046]
["bitfinex","BTCUSD",1731917940730,0.0008569,92017.0,92006.0,0.108687]
["bitfinex","BTCUSD",1731917940946,0.108679,92014.0,92013.0,0.00287]
["bitfinex","BTCUSD",1731917941167,0.108681,92012.0,92007.0,0.00287043]
["bitfinex","BTCUSD",1731917941390,0.0238569,92017.0,92003.0,0.32644355]
["bitfinex","BTCUSD",1731917941651,0.108679,92014.0,92008.0,0.00287036]
["bitfinex","BTCUSD",1731917941873,0.108679,92014.0,92007.0,0.108686]
["bitfinex","BTCUSD",1731917942088,0.108679,92014.0,92009.0,0.00287029]
["bitfinex","BTCUSD",1731917942299,0.0238569,92017.0,92008.0,0.00287036]
["bitfinex","BTCUSD",1731917942517,0.108679,92015.0,92010.0,0.00287022]
["bitfinex","BTCUSD",1731917942748,0.108679,92015.0,92009.0,0.00287029]
["bitfinex","BTCUSD",1731917942749,0.023,92015.0,92009.0,0.00287029]
["bitfinex","BTCUSD",1731917942975,0.023,92009.0,91980.0,0.005]
["bitfinex","BTCUSD",1731917943196,0.125,92009.0,91989.0,0.16301424]
["bitfinex","BTCUSD",1731917943415,0.108707,91990.0,91987.0,0.10906255]
["bitfinex","BTCUSD",1731917943633,0.125,92009.0,91987.0,0.10906255]
["bitfinex","BTCUSD",1731917943848,0.108703,91994.0,91987.0,0.21777255]
["bitfinex","BTCUSD",1731917944346,0.023,92007.0,91976.0,0.0846]
["bitfinex","BTCUSD",1731917944546,0.023,92007.0,91990.0,0.217413]
["bitfinex","BTCUSD",1731917944800,0.240375,92007.0,91987.0,0.10906255]
["bitfinex","BTCUSD",1731917945009,0.217398,91997.0,91987.0,0.10906255]
["bitfinex","BTCUSD",1731917945228,0.240375,92007.0,91987.0,0.10906255]
["bitfinex","BTCUSD",1731917945229,0.108706,91992.0,91987.0,0.10906255]
["bitfinex","BTCUSD",1731917945652,0.108704,91993.0,91987.0,0.10906255]
["bitfinex","BTCUSD",1731917946095,0.108703,91994.0,91987.0,0.21777255]
["bitfinex","BTCUSD",1731917946303,0.108702,91995.0,91987.0,0.10906255]
["bitfinex","BTCUSD",1731917946515,0.217398,91997.0,91976.0,0.0796]
["bitfinex","BTCUSD",1731917946516,0.217421,91988.0,91976.0,0.0796]
["bitfinex","BTCUSD",1731917946719,0.023,91997.0,91972.0,0.0505]
["bitfinex","BTCUSD",1731917946720,0.108716,91983.0,91977.0,0.21778455]
["bitfinex","BTCUSD",1731917946932,0.023,91997.0,91977.0,0.21778455]
["bitfinex","BTCUSD",1731917946933,0.023,91997.0,91977.0,0.10906255]
["bitfinex","BTCUSD",1731917947138,0.023,91997.0,91961.0,0.105]
["bitfinex","BTCUSD",1731917947139,0.16301424,91985.0,91962.0,0.217479]
["bitfinex","BTCUSD",1731917947359,0.1,91995.0,91963.0,0.10906255]
["bitfinex","BTCUSD",1731917947566,0.108726,91974.0,91967.0,0.108734]
["bitfinex","BTCUSD",1731917947780,0.108726,91974.0,91968.0,0.21779555]
["bitfinex","BTCUSD",1731917947969,0.21742,91988.0,91968.0,0.10906255]
["bitfinex","BTCUSD",1731917948237,0.16301424,91983.0,91982.0,0.108716]
["bitfinex","BTCUSD",1731917948434,0.16301424,91982.0,91972.0,0.03]
["bitfinex","BTCUSD",1731917948674,0.217424,91987.0,91973.0,0.10906255]
["bitfinex","BTCUSD",1731917948882,0.16301424,91998.0,91973.0,0.10906255]
["bitfinex","BTCUSD",1731917948883,0.108719,91980.0,91974.0,0.108725]
["bitfinex","BTCUSD",1731917949332,0.108726,91975.0,91973.0,0.10906255]
["bitfinex","BTCUSD",1731917949544,0.108727,91973.0,91972.0,0.03]
["bitfinex","BTCUSD",1731917950449,0.108724,91976.0,91972.0,0.03]
["bitfinex","BTCUSD",1731917950670,0.217446,91977.0,91972.0,0.03]
["bitfinex","BTCUSD",1731917950883,0.108727,91973.0,91972.0,0.03]
["bitfinex","BTCUSD",1731917951780,0.108727,91973.0,91968.0,0.0017142]
["bitfinex","BTCUSD",1731917951781,0.108732,91969.0,91968.0,0.0017142]
["bitfinex","BTCUSD",1731917955731,0.217457,91973.0,91968.0,0.0017142]
["bitfinex","BTCUSD",1731917955732,0.217446,91977.0,91968.0,0.0017142]
["bitfinex","BTCUSD",1731917955955,0.16301424,91976.0,91968.0,0.0017142]
["bitfinex","BTCUSD",1731917956165,0.108731,91970.0,91968.0,0.0017142]
["bitfinex","BTCUSD",1731917956391,0.217452,91974.0,91968.0,0.0017142]
["bitfinex","BTCUSD",1731917956644,0.10873,91971.0,91968.0,0.0017142]
["bitfinex","BTCUSD",1731917956886,0.108732,91970.0,91968.0,0.0017142]
["bitfinex","BTCUSD",1731917957135,0.21745,91975.0,91968.0,0.0017142]
["bitfinex","BTCUSD",1731917957341,0.217448,91976.0,91968.0,0.0017142]
["bitfinex","BTCUSD",1731917957561,0.108726,91974.0,91968.0,0.0017142]
["bitfinex","BTCUSD",1731917957783,0.108729,91972.0,91968.0,0.0017142]
["bitfinex","BTCUSD",1731917957998,0.108732,91970.0,91968.0,0.0017142]
["bitfinex","BTCUSD",1731917958214,0.108726,91974.0,91968.0,0.0017142]
["bitfinex","BTCUSD",1731917958423,0.217448,91976.0,91968.0,0.0017142]
["bitfinex","BTCUSD",1731917958636,0.108727,91973.0,91968.0,0.0017142]
["bitfinex","BTCUSD",1731917958851,0.10873,91971.0,91968.0,0.0017142]
["bitfinex","BTCUSD",1731917959093,0.123,91985.0,91968.0,0.0017142]
["bitfinex","BTCUSD",1731917959294,0.16301424,91985.0,91969.0,0.23786255]
["bitfinex","BTCUSD",1731917959515,0.108714,91984.0,91979.0,0.10872]
["bitfinex","BTCUSD",1731917959731,0.27172724,91985.0,91979.0,0.108719]
["bitfinex","BTCUSD",1731917959948,0.108714,91984.0,91979.0,0.108719]
["bitfinex","BTCUSD",1731917960162,0.108712,91986.0,91979.0,0.108719]
["bitfinex","BTCUSD",1731917960410,0.217411,91992.0,91977.0,0.217445]
["bitfinex","BTCUSD",1731917960411,0.217412,91991.0,91981.0,0.108717]
["bitfinex","BTCUSD",1731917960659,0.29289,92001.0,91969.0,0.23786255]
["bitfinex","BTCUSD",1731917960660,0.217403,91995.0,91985.0,0.25]
["bitfinex","BTCUSD",1731917960880,0.023,91997.0,91985.0,0.358712]
["bitfinex","BTCUSD",1731917961097,0.023,91995.0,91985.0,0.358712]
["bitfinex","BTCUSD",1731917961326,0.108706,91991.0,91985.0,0.358712]
["bitfinex","BTCUSD",1731917961563,0.023,91993.0,91986.0,0.108711]
["bitfinex","BTCUSD",1731917961564,0.131704,91993.0,91986.0,0.108711]
["bitfinex","BTCUSD",1731917961773,0.217405,91994.0,91986.0,0.108711]
["bitfinex","BTCUSD",1731917962005,0.108711,91987.0,91985.0,0.25]
["bitfinex","BTCUSD",1731917962238,0.21741,91992.0,91985.0,0.25]
["bitfinex","BTCUSD",1731917962239,0.131706,91992.0,91985.0,0.358712]
["bitfinex","BTCUSD",1731917962465,0.131706,91992.0,91986.0,0.108711]
["bitfinex","BTCUSD",1731917962674,0.108706,91991.0,91986.0,0.108711]
["bitfinex","BTCUSD",1731917963112,0.023,91994.0,91985.0,0.25]
["bitfinex","BTCUSD",1731917963355,0.131703,91994.0,91985.0,0.25]
["bitfinex","BTCUSD",1731917963555,0.023,91997.0,91985.0,0.25]
["bitfinex","BTCUSD",1731917963762,0.108703,91994.0,91985.0,0.25]
["bitfinex","BTCUSD",1731917963972,0.240403,91995.0,91985.0,0.25]
["bitfinex","BTCUSD",1731917964209,0.108708,91990.0,91985.0,0.25]
["bitfinex","BTCUSD",1731917965073,0.108708,91990.0,91985.0,0.358713]
["bitfinex","BTCUSD",1731917965289,0.217405,91994.0,91985.0,0.358713]
["bitfinex","BTCUSD",1731917965290,0.108705,91992.0,91985.0,0.358713]
["bitfinex","BTCUSD",1731917965519,0.108703,91994.0,91985.0,0.25]
["bitfinex","BTCUSD",1731917965746,0.023,92000.0,91994.0,0.108701]
["bitfinex","BTCUSD",1731917965963,0.16301424,92008.0,91985.0,0.25]
["bitfinex","BTCUSD",1731917965964,0.16301424,92008.0,91993.0,0.217407]
["bitfinex","BTCUSD",1731917966173,0.16301424,92008.0,92007.0,0.108687]
["bitfinex","BTCUSD",1731917966594,0.27170024,92008.0,92002.0,0.108692]
["bitfinex","BTCUSD",1731917966803,0.108686,92008.0,92002.0,0.108692]
["bitfinex","BTCUSD",1731917967289,0.108686,92008.0,91992.0,0.0773]
["bitfinex","BTCUSD",1731917967290,0.0008569,92017.0,92011.0,0.108681]
["bitfinex","BTCUSD",1731917967527,0.16301424,92016.0,92011.0,0.108681]
["bitfinex","BTCUSD",1731917967737,0.108679,92014.0,92008.0,0.108685]
["bitfinex","BTCUSD",1731917967993,0.0008569,92017.0,92004.0,0.217381]
["bitfinex","BTCUSD",1731917968199,0.108678,92015.0,92005.0,0.108689]
["bitfinex","BTCUSD",1731917968409,0.108678,92015.0,92004.0,0.217381]
["bitfinex","BTCUSD",1731917968410,0.0008569,92017.0,92004.0,0.217381]
["bitfinex","BTCUSD",1731917968620,0.0008569,92017.0,92007.0,0.108686]
["bitfinex","BTCUSD",1731917968839,0.108681,92013.0,92006.0,0.108687]
["bitfinex","BTCUSD",1731917969073,0.10906255,92013.0,91987.0,0.0456]
["bitfinex","BTCUSD",1731917969296,0.023,92012.0,91989.0,0.217417]
["bitfinex","BTCUSD",1731917969513,0.108693,92002.0,91989.0,0.217417]
["bitfinex","BTCUSD",1731917969729,0.217372,92008.0,91987.0,0.0456]
["bitfinex","BTCUSD",1731917969951,0.023,92007.0,91989.0,0.108708]
["bitfinex","BTCUSD",1731917970138,0.1087,91996.0,91989.0,0.108708]
["bitfinex","BTCUSD",1731917970580,0.108702,91995.0,91987.0,0.0456]
["bitfinex","BTCUSD",1731917970855,0.108702,91995.0,91988.0,0.108709]
["bitfinex","BTCUSD",1731917971079,0.217386,92003.0,91987.0,0.0456]
["bitfinex","BTCUSD",1731917971291,0.16301424,92000.0,91987.0,0.0456]
["bitfinex","BTCUSD",1731917971504,0.108698,91998.0,91988.0,0.217419]
["bitfinex","BTCUSD",1731917971724,0.108702,91995.0,91989.0,0.108708]
["bitfinex","BTCUSD",1731917971958,0.217353,92016.0,91991.0,0.005]
["bitfinex","BTCUSD",1731917972190,0.16301424,92006.0,92002.0,0.108693]
["bitfinex","BTCUSD",1731917972407,0.16301424,92006.0,92003.0,0.10869]
["bitfinex","BTCUSD",1731917972848,0.108685,92009.0,92003.0,0.10869]
["bitfinex","BTCUSD",1731917973537,0.108691,92004.0,91997.0,0.108698]
["bitfinex","BTCUSD",1731917973762,0.108688,92007.0,91998.0,0.10906255]
["bitfinex","BTCUSD",1731917974219,0.108688,92006.0,91998.0,0.10906255]
["bitfinex","BTCUSD",1731917974435,0.108688,92006.0,92001.0,0.108693]
["bitfinex","BTCUSD",1731917974649,0.108688,92006.0,92001.0,0.21775555]
["bitfinex","BTCUSD",1731917974885,0.16301424,92008.0,91988.0,0.01]
["bitfinex","BTCUSD",1731917975107,0.16301424,92008.0,91989.0,0.10906255]
["bitfinex","BTCUSD",1731917975108,0.023,92007.0,91989.0,0.10906255]
["bitfinex","BTCUSD",1731917975327,0.108696,92000.0,91993.0,0.108703]
["bitfinex","BTCUSD",1731917975547,0.108696,92000.0,91994.0,0.108701]
["bitfinex","BTCUSD",1731917976016,0.108696,91999.0,91994.0,0.108701]
["bitfinex","BTCUSD",1731917976918,0.108692,92003.0,91996.0,0.108699]
["bitfinex","BTCUSD",1731917977137,0.108693,92002.0,91996.0,0.108699]
["bitfinex","BTCUSD",1731917977557,0.217381,92004.0,91996.0,0.108699]
["bitfinex","BTCUSD",1731917977771,0.108693,92002.0,91996.0,0.108699]
["bitfinex","BTCUSD",1731917977985,0.108695,92001.0,91995.0,0.108701]
["bitfinex","BTCUSD",1731917978602,0.108692,92003.0,91996.0,0.108699]
["bitfinex","BTCUSD",1731917978811,0.217377,92006.0,91996.0,0.108699]
["bitfinex","BTCUSD",1731917978812,0.108694,92002.0,91996.0,0.108699]
["bitfinex","BTCUSD",1731917979030,0.108695,92000.0,91994.0,0.108701]
["bitfinex","BTCUSD",1731917979212,0.108703,91994.0,91989.0,0.10906255]
["bitfinex","BTCUSD",1731917979683,0.1087,91996.0,91989.0,0.10906255]
["bitfinex","BTCUSD",1731917979954,0.217392,92000.0,91989.0,0.10906255]
["bitfinex","BTCUSD",1731917980171,0.217392,92000.0,91992.0,0.108704]
["bitfinex","BTCUSD",1731917980379,0.108698,91998.0,91992.0,0.21776655]
["bitfinex","BTCUSD",1731917981231,0.217392,92000.0,91992.0,0.10906255]
["bitfinex","BTCUSD",1731917981445,0.16301424,91998.0,91987.0,0.0017142]
["bitfinex","BTCUSD",1731917981669,0.025,92007.0,91987.0,0.0017142]
["bitfinex","BTCUSD",1731917981670,0.023,92004.0,91987.0,0.0017142]
["bitfinex","BTCUSD",1731917981878,0.108709,91989.0,91987.0,0.0017142]
["bitfinex","BTCUSD",1731917982087,0.108708,91990.0,91987.0,0.0017142]
["bitfinex","BTCUSD",1731917982501,0.242382,92004.0,91987.0,0.0017142]
["bitfinex","BTCUSD",1731917982716,0.108704,91993.0,91987.0,0.0017142]
["bitfinex","BTCUSD",1731917983612,0.108704,91993.0,91987.0,0.1104242]
["bitfinex","BTCUSD",1731917984038,0.108701,91995.0,91988.0,0.108709]
["bitfinex","BTCUSD",1731917984252,0.2174,91996.0,91987.0,0.0017142]
["bitfinex","BTCUSD",1731917984466,0.108704,91993.0,91987.0,0.1104242]
["bitfinex","BTCUSD",1731917984923,0.108704,91993.0,91987.0,0.0017142]
["bitfinex","BTCUSD",1731917985143,0.108704,91993.0,91988.0,0.108709]
["bitfinex","BTCUSD",1731917985802,0.217403,91995.0,91987.0,0.0017142]
["bitfinex","BTCUSD",1731917986021,0.108704,91993.0,91987.0,0.1104242]
["bitfinex","BTCUSD",1731917986305,0.108702,91995.0,91988.0,0.108708]
["bitfinex","BTCUSD",1731917986516,0.000857,91997.0,91990.0,0.108707]
["bitfinex","BTCUSD",1731917986517,0.1087,91996.0,91990.0,0.108707]
["bitfinex","BTCUSD",1731917986726,0.108701,91995.0,91989.0,0.108708]
["bitfinex","BTCUSD",1731917986965,0.000857,91997.0,91987.0,0.0017142]
["bitfinex","BTCUSD",1731917986966,0.1087,91996.0,91987.0,0.0017142]
["bitfinex","BTCUSD",1731917987193,0.108701,91995.0,91990.0,0.108706]
["bitfinex","BTCUSD",1731917988479,0.108701,91995.0,91987.0,0.0017142]
["bitfinex","BTCUSD",1731917988480,0.108701,91995.0,91989.0,0.108707]
["bitfinex","BTCUSD",1731917988912,0.108701,91995.0,91990.0,0.108706]
["bitfinex","BTCUSD",1731917989352,0.109556,91997.0,91991.0,0.108706]
["bitfinex","BTCUSD",1731917989565,0.000857,91997.0,91992.0,0.108703]
["bitfinex","BTCUSD",1731917989795,0.000857,91997.0,91987.0,0.0017142]
["bitfinex","BTCUSD",1731917990030,0.000857,91997.0,91996.0,0.1087]
["bitfinex","BTCUSD",1731917990474,0.000857,91997.0,91996.0,0.21776255]
["bitfinex","BTCUSD",1731917990688,0.000857,91997.0,91996.0,0.26516255]
["bitfinex","BTCUSD",1731917992069,0.15587124,92008.0,92004.0,0.10869]
["bitfinex","BTCUSD",1731917992563,0.15587124,92008.0,92006.0,0.108687]
["bitfinex","BTCUSD",1731917992784,0.2182099,92017.0,91996.0,0.15646255]
["bitfinex","BTCUSD",1731917992785,0.0008569,92017.0,91996.0,0.15646255]
["bitfinex","BTCUSD",1731917993028,0.023,92014.0,92004.0,0.10869]
["bitfinex","BTCUSD",1731917993269,0.108682,92012.0,91997.0,0.10906255]
["bitfinex","BTCUSD",1731917993776,0.108682,92012.0,92007.0,0.108686]
["bitfinex","BTCUSD",1731917994057,0.10868,92013.0,92007.0,0.108687]
["bitfinex","BTCUSD",1731917994261,0.10868,92013.0,92007.0,0.108686]
["bitfinex","BTCUSD",1731917994484,0.108681,92012.0,91997.0,0.10906255]
["bitfinex","BTCUSD",1731917994700,0.108683,92011.0,91997.0,0.10906255]
["bitfinex","BTCUSD",1731917994930,0.108683,92011.0,92004.0,0.10869]
["bitfinex","BTCUSD",1731917995145,0.326029,92016.0,91998.0,0.217396]
["bitfinex","BTCUSD",1731917995361,0.326029,92016.0,91996.0,0.0474]
["bitfinex","BTCUSD",1731917995362,0.023,92015.0,92006.0,0.108687]
["bitfinex","BTCUSD",1731917995573,0.108682,92011.0,92005.0,0.108689]
["bitfinex","BTCUSD",1731917995782,0.108682,92011.0,92005.0,0.108688]
["bitfinex","BTCUSD",1731917995990,0.108682,92011.0,91999.0,0.10906255]
["bitfinex","BTCUSD",1731917995991,0.217362,92012.0,91999.0,0.10906255]
["bitfinex","BTCUSD",1731917996220,0.108686,92008.0,92002.0,0.108692]
["bitfinex","BTCUSD",1731917996441,0.0008569,92017.0,91990.0,0.0017138]
["bitfinex","BTCUSD",1731917996651,0.217373,92008.0,91992.0,0.217409]
["bitfinex","BTCUSD",1731917996870,0.0008569,92017.0,91993.0,0.10906255]
["bitfinex","BTCUSD",1731917997080,0.108694,92001.0,91996.0,0.1087]
["bitfinex","BTCUSD",1731917998202,0.108692,92003.0,91993.0,0.217407]
["bitfinex","BTCUSD",1731917998418,0.108689,92006.0,91999.0,0.108696]
["bitfinex","BTCUSD",1731917998631,0.16301424,92005.0,91991.0,0.10906255]
["bitfinex","BTCUSD",1731917998882,0.27170424,92005.0,92000.0,0.108695]
["bitfinex","BTCUSD",1731917999146,0.108688,92006.0,91998.0,0.108698]
["bitfinex","BTCUSD",1731917999369,0.108692,92003.0,91997.0,0.108698]
["bitfinex","BTCUSD",1731917999615,0.217377,92006.0,91992.0,0.21741]
["bitfinex","BTCUSD",1731917999831,0.108693,92002.0,91996.0,0.1087]
["bitfinex","BTCUSD",1731918000039,0.217379,92005.0,91995.0,0.217403]
["bitfinex","BTCUSD",1731918000267,0.108693,92002.0,91997.0,0.108698]
["bitfinex","BTCUSD",1731918000495,0.217384,92003.0,91992.0,0.21741]
["bitfinex","BTCUSD",1731918000708,0.217394,91999.0,91991.0,0.10906255]
["bitfinex","BTCUSD",1731918000925,0.217394,91999.0,91992.0,0.108704]
["bitfinex","BTCUSD",1731918001146,0.18601424,92007.0,91991.0,0.10906255]
["bitfinex","BTCUSD",1731918001394,0.108699,91997.0,91990.0,0.1104198]
["bitfinex","BTCUSD",1731918001660,0.002,92006.0,91990.0,0.0017138]
["bitfinex","BTCUSD",1731918001871,0.108706,91991.0,91990.0,0.0017138]
["bitfinex","BTCUSD",1731918002294,0.048,92006.0,91990.0,0.0017138]
["bitfinex","BTCUSD",1731918002295,0.108701,91995.0,91990.0,0.1104208]
["bitfinex","BTCUSD",1731918002503,0.108701,91995.0,91990.0,0.0017138]
["bitfinex","BTCUSD",1731918002749,0.108701,91995.0,91990.0,0.1104198]
["bitfinex","BTCUSD",1731918002962,0.023,92003.0,91996.0,0.108699]
["bitfinex","BTCUSD",1731918003181,0.131692,92003.0,91995.0,0.1087]
["bitfinex","BTCUSD",1731918003398,0.131692,92003.0,91996.0,0.108699]
["bitfinex","BTCUSD",1731918003611,0.131692,92003.0,91998.0,0.108697]
["bitfinex","BTCUSD",1731918003826,0.023,92003.0,91994.0,0.217405]
["bitfinex","BTCUSD",1731918004041,0.023,92001.0,91992.0,0.21741]
["bitfinex","BTCUSD",1731918004273,0.023,92001.0,91997.0,0.108698]
["bitfinex","BTCUSD",1731918004526,0.023,92003.0,91990.0,0.0017138]
["bitfinex","BTCUSD",1731918004745,0.0752,92016.0,91991.0,0.10906255]
["bitfinex","BTCUSD",1731918004962,0.0488569,92017.0,91991.0,0.10906255]
["bitfinex","BTCUSD",1731918004963,0.108679,92014.0,92009.0,0.108684]
["bitfinex","BTCUSD",1731918005172,0.16301424,92010.0,92009.0,0.108684]
["bitfinex","BTCUSD",1731918005393,0.16301424,92010.0,92007.0,0.217374]
["bitfinex","BTCUSD",1731918005394,0.108679,92014.0,92007.0,0.108687]
["bitfinex","BTCUSD",1731918005641,0.108679,92014.0,92009.0,0.108684]
["bitfinex","BTCUSD",1731918006064,0.0008569,92017.0,92005.0,0.217379]
["bitfinex","BTCUSD",1731918006272,0.0008569,92017.0,91993.0,0.00217377]
["bitfinex","BTCUSD",1731918006484,0.0008569,92017.0,91996.0,0.16301424]
["bitfinex","BTCUSD",1731918006711,0.0008569,92017.0,91997.0,0.1112363]
["bitfinex","BTCUSD",1731918006920,0.26454314,92020.0,92014.0,0.108678]
["bitfinex","BTCUSD",1731918007135,0.26454314,92020.0,92011.0,0.217363]
["bitfinex","BTCUSD",1731918007339,0.0008569,92014.0,92001.0,0.10906255]
["bitfinex","BTCUSD",1731918007545,0.0008569,92014.0,92013.0,0.10868]
["bitfinex","BTCUSD",1731918007967,0.0008569,92014.0,92002.0,0.10906255]
["bitfinex","BTCUSD",1731918008179,0.0008569,92014.0,92012.0,0.10868]
["bitfinex","BTCUSD",1731918008392,0.0008569,92014.0,92009.0,0.108684]
["bitfinex","BTCUSD",1731918008623,0.0008569,92014.0,91997.0,0.217397]
["bitfinex","BTCUSD",1731918008624,0.108689,92006.0,91993.0,0.217407]
["bitfinex","BTCUSD",1731918008848,0.0008569,92014.0,91990.0,0.0017138]
["bitfinex","BTCUSD",1731918008849,0.023,92011.0,91990.0,0.0017138]
["bitfinex","BTCUSD",1731918009060,0.023,92007.0,91990.0,0.0017138]
["bitfinex","BTCUSD",1731918009282,0.108706,91991.0,91990.0,0.0017138]
["bitfinex","BTCUSD",1731918009750,0.108701,91996.0,91990.0,0.0017138]
["bitfinex","BTCUSD",1731918009980,0.108703,91994.0,91990.0,0.0017138]
["bitfinex","BTCUSD",1731918010222,0.023,92007.0,91990.0,0.0017138]
["bitfinex","BTCUSD",1731918010431,0.1087,91997.0,91990.0,0.1104198]
["bitfinex","BTCUSD",1731918010873,0.108706,91991.0,91990.0,0.0017138]
["bitfinex","BTCUSD",1731918011297,0.108702,91994.0,91990.0,0.0017138]
["bitfinex","BTCUSD",1731918011515,0.37002024,91991.0,91990.0,0.0017138]
["bitfinex","BTCUSD",1731918011734,0.023,91991.0,91990.0,0.0017138]
["bitfinex","BTCUSD",1731918012391,0.131706,91991.0,91990.0,0.0017138]
["bitfinex","BTCUSD",1731918012819,0.023,91997.0,91990.0,0.0017138]
["bitfinex","BTCUSD",1731918013036,0.023,91998.0,91991.0,0.217412]
["bitfinex","BTCUSD",1731918013239,0.108694,92001.0,91994.0,0.108702]
["bitfinex","BTCUSD",1731918013456,0.023,92000.0,91994.0,0.108702]
["bitfinex","BTCUSD",1731918013664,0.217375,92007.0,91990.0,0.0017138]
["bitfinex","BTCUSD",1731918013665,0.0762,92017.0,91991.0,0.217412]
["bitfinex","BTCUSD",1731918013872,0.16301424,92009.0,91992.0,0.10906255]
["bitfinex","BTCUSD",1731918014095,0.16301424,92009.0,92003.0,0.108691]
["bitfinex","BTCUSD",1731918014329,0.27169924,92009.0,92003.0,0.108691]
["bitfinex","BTCUSD",1731918014743,0.108685,92009.0,92003.0,0.108691]
["bitfinex","BTCUSD",1731918014965,0.16301424,92008.0,91992.0,0.10906255]
["bitfinex","BTCUSD",1731918015172,0.023,92013.0,91987.0,0.16472844]
["bitfinex","BTCUSD",1731918015383,0.217399,91997.0,91987.0,0.16472844]
["bitfinex","BTCUSD",1731918015598,0.108703,91994.0,91987.0,0.16472844]
["bitfinex","BTCUSD",1731918015799,0.108703,91994.0,91988.0,0.108709]
["bitfinex","BTCUSD",1731918016207,0.108703,91994.0,91989.0,0.108708]
["bitfinex","BTCUSD",1731918016415,0.108703,91994.0,91987.0,0.1104242]
["bitfinex","BTCUSD",1731918016613,0.108703,91994.0,91988.0,0.108708]
["bitfinex","BTCUSD",1731918016827,0.108703,91994.0,91989.0,0.108708]
["bitfinex","BTCUSD",1731918017101,0.217376,92007.0,91992.0,0.0462]
["bitfinex","BTCUSD",1731918017304,0.16301424,92005.0,92001.0,0.108693]
["bitfinex","BTCUSD",1731918017512,0.0008569,92014.0,91995.0,0.217403]
["bitfinex","BTCUSD",1731918017720,0.16301424,92008.0,92007.0,0.108687]
["bitfinex","BTCUSD",1731918017928,0.0008569,92014.0,91996.0,0.11123633]
["bitfinex","BTCUSD",1731918018393,0.0008569,92014.0,91997.0,0.217398]
["bitfinex","BTCUSD",1731918018612,0.0008569,92014.0,92013.0,0.10868]
["bitfinex","BTCUSD",1731918019264,0.0008569,92014.0,92012.0,0.10868]
["bitfinex","BTCUSD",1731918019498,0.0008569,92014.0,92013.0,0.10868]
["bitfinex","BTCUSD",1731918020802,0.0008569,92014.0,92007.0,0.217372]
["bitfinex","BTCUSD",1731918021016,0.0008569,92014.0,92013.0,0.10868]
["bitfinex","BTCUSD",1731918021637,0.0008569,92014.0,92002.0,0.00217363]
["bitfinex","BTCUSD",1731918021845,0.0008569,92014.0,92012.0,0.10868]
["bitfinex","BTCUSD",1731918022089,0.16301424,92020.0,92009.0,0.217368]
["bitfinex","BTCUSD",1731918022090,0.15587114,92020.0,92015.0,0.108677]
["bitfinex","BTCUSD",1731918022295,0.005,92037.0,92016.0,0.10906255]
["bitfinex","BTCUSD",1731918022498,0.16301424,92027.0,92016.0,0.10906255]
["bitfinex","BTCUSD",1731918022709,0.1,92034.0,92018.0,0.108673]
["bitfinex","BTCUSD",1731918022855,0.16301424,92031.0,92020.0,0.108671]
["bitfinex","BTCUSD",1731918023064,0.108666,92025.0,92018.0,0.21773555]
["bitfinex","BTCUSD",1731918023270,0.108665,92026.0,92019.0,0.108672]
["bitfinex","BTCUSD",1731918023670,0.108665,92026.0,92018.0,0.10906255]
["bitfinex","BTCUSD",1731918023671,0.21732,92030.0,92018.0,0.108674]
["bitfinex","BTCUSD",1731918023905,0.108667,92024.0,92018.0,0.108674]
["bitfinex","BTCUSD",1731918024256,0.108669,92023.0,92016.0,0.108676]
["bitfinex","BTCUSD",1731918024465,0.108669,92023.0,92014.0,0.217358]
["bitfinex","BTCUSD",1731918024755,0.108669,92023.0,92017.0,0.108675]
["bitfinex","BTCUSD",1731918025206,0.108669,92023.0,92017.0,0.108674]
["bitfinex","BTCUSD",1731918027433,0.108669,92023.0,92012.0,0.217362]
["bitfinex","BTCUSD",1731918027645,0.108669,92023.0,92018.0,0.108674]
["bitfinex","BTCUSD",1731918028081,0.108669,92023.0,92014.0,0.217358]
["bitfinex","BTCUSD",1731918028299,0.217329,92026.0,92013.0,0.10906255]
["bitfinex","BTCUSD",1731918028483,0.108671,92021.0,92015.0,0.108677]
["bitfinex","BTCUSD",1731918028744,0.108671,92021.0,92016.0,0.108676]
["bitfinex","BTCUSD",1731918028952,0.108669,92023.0,92013.0,0.10906255]
["bitfinex","BTCUSD",1731918029164,0.108667,92024.0,92017.0,0.108674]
["bitfinex","BTCUSD",1731918029557,0.108667,92024.0,92018.0,0.108674]
["bitfinex","BTCUSD",1731918030245,0.217322,92030.0,92018.0,0.217348]
["bitfinex","BTCUSD",1731918030464,0.16301424,92033.0,92019.0,0.217346]
["bitfinex","BTCUSD",1731918030700,0.0008568,92021.0,92018.0,0.10906255]
["bitfinex","BTCUSD",1731918030904,0.0008568,92021.0,92020.0,0.326016]
["bitfinex","BTCUSD",1731918031767,0.0008568,92021.0,92020.0,0.33102669]
["bitfinex","BTCUSD",1731918032475,0.1095268,92021.0,92020.0,0.00501069]
["bitfinex","BTCUSD",1731918032913,0.0008568,92021.0,92011.0,0.217363]
["bitfinex","BTCUSD",1731918033135,0.0008568,92021.0,92003.0,0.0783]
["bitfinex","BTCUSD",1731918033346,0.108679,92014.0,92006.0,0.108687]
["bitfinex","BTCUSD",1731918033558,0.023,92019.0,92006.0,0.10906255]
["bitfinex","BTCUSD",1731918033778,0.20750935,92019.0,92006.0,0.10906255]
["bitfinex","BTCUSD",1731918033997,0.0008568,92021.0,92006.0,0.10906255]
["bitfinex","BTCUSD",1731918033998,0.217348,92018.0,92006.0,0.10906255]
["bitfinex","BTCUSD",1731918034659,0.108682,92012.0,92007.0,0.108686]
["bitfinex","BTCUSD",1731918034874,0.108679,92014.0,92008.0,0.108685]
["bitfinex","BTCUSD",1731918035359,0.108679,92014.0,92009.0,0.11465358]
["bitfinex","BTCUSD",1731918035775,0.217348,92018.0,92009.0,0.00596958]
["bitfinex","BTCUSD",1731918036226,0.0008568,92021.0,92006.0,0.10906255]
["bitfinex","BTCUSD",1731918036435,0.108678,92015.0,92008.0,0.108685]
["bitfinex","BTCUSD",1731918036648,0.108679,92014.0,92007.0,0.32606]
["bitfinex","BTCUSD",1731918036859,0.217347,92019.0,92008.0,0.00596969]
["bitfinex","BTCUSD",1731918037071,0.108679,92014.0,92009.0,0.108684]
["bitfinex","BTCUSD",1731918037302,0.209347,92019.0,92009.0,0.108684]
["bitfinex","BTCUSD",1731918037303,0.108673,92019.0,92009.0,0.21737]
["bitfinex","BTCUSD",1731918037556,0.108676,92017.0,92009.0,0.21737]
["bitfinex","BTCUSD",1731918037769,0.0008568,92021.0,92008.0,0.00596969]
["bitfinex","BTCUSD",1731918038437,0.108677,92016.0,92010.0,0.108683]
["bitfinex","BTCUSD",1731918038857,0.108677,92016.0,92010.0,0.108682]
["bitfinex","BTCUSD",1731918039077,0.108672,92020.0,92014.0,0.108678]
["bitfinex","BTCUSD",1731918039293,0.0008568,92021.0,92020.0,0.108672]
["bitfinex","BTCUSD",1731918039537,0.0008568,92021.0,92020.0,0.21773455]
["bitfinex","BTCUSD",1731918039748,0.0008568,92021.0,92020.0,0.10906255]
["bitfinex","BTCUSD",1731918040234,0.0008568,92021.0,92014.0,0.108678]
["bitfinex","BTCUSD",1731918040235,0.108672,92020.0,92014.0,0.108678]
["bitfinex","BTCUSD",1731918040452,0.0008568,92021.0,92012.0,0.10868]
["bitfinex","BTCUSD",1731918040692,0.0008568,92021.0,92011.0,0.00501383]
["bitfinex","BTCUSD",1731918040693,0.108678,92015.0,92011.0,0.00501383]
["bitfinex","BTCUSD",1731918040906,0.0008568,92021.0,92011.0,0.00501383]
["bitfinex","BTCUSD",1731918040907,0.217346,92019.0,92011.0,0.11407638]
["bitfinex","BTCUSD",1731918041144,0.108677,92016.0,92011.0,0.10906255]
["bitfinex","BTCUSD",1731918041611,0.0008568,92021.0,92000.0,0.417389]
["bitfinex","BTCUSD",1731918041612,0.217344,92020.0,92000.0,0.417389]
["bitfinex","BTCUSD",1731918041819,0.108683,92011.0,92005.0,0.108689]
["bitfinex","BTCUSD",1731918042031,0.217362,92013.0,92002.0,0.217386]
["bitfinex","BTCUSD",1731918042246,0.0814,92019.0,92003.0,0.10906255]
["bitfinex","BTCUSD",1731918042456,0.108683,92011.0,92004.0,0.00601616]
["bitfinex","BTCUSD",1731918042664,0.108684,92010.0,92004.0,0.22376871]
["bitfinex","BTCUSD",1731918042872,0.108684,92010.0,92005.0,0.108689]
["bitfinex","BTCUSD",1731918043334,0.16301424,92009.0,92000.0,0.2]
["bitfinex","BTCUSD",1731918043552,0.108694,92001.0,92000.0,0.2]
["bitfinex","BTCUSD",1731918043765,0.1,92017.0,92000.0,0.2]
["bitfinex","BTCUSD",1731918044018,0.108682,92011.0,92000.0,0.2]
["bitfinex","BTCUSD",1731918044230,0.21737,92009.0,92000.0,0.2]
["bitfinex","BTCUSD",1731918044476,0.0008568,92021.0,92000.0,0.2]
["bitfinex","BTCUSD",1731918044690,0.16301424,92013.0,92000.0,0.2]
["bitfinex","BTCUSD",1731918044916,0.005,92017.0,92000.0,0.2]
["bitfinex","BTCUSD",1731918044917,0.108694,92001.0,92000.0,0.2]
["bitfinex","BTCUSD",1731918046254,0.108676,92016.0,92000.0,0.2]
["bitfinex","BTCUSD",1731918046497,0.10869,92005.0,92000.0,0.2]
["bitfinex","BTCUSD",1731918046713,0.108691,92004.0,91997.0,0.108698]
["bitfinex","BTCUSD",1731918046938,0.108692,92003.0,91997.0,0.108698]
["bitfinex","BTCUSD",1731918047157,0.108693,92002.0,91998.0,0.01496297]
["bitfinex","BTCUSD",1731918047381,0.108693,92002.0,91996.0,0.01496297]
["bitfinex","BTCUSD",1731918047595,0.16301424,92010.0,91997.0,0.01496368]
["bitfinex","BTCUSD",1731918047849,0.16301424,92010.0,91998.0,0.23235968]
["bitfinex","BTCUSD",1731918048058,0.108691,92004.0,91992.0,0.10906255]
["bitfinex","BTCUSD",1731918048280,0.16301424,92010.0,91999.0,0.108696]
["bitfinex","BTCUSD",1731918048526,0.217372,92008.0,91993.0,0.01496295]
["bitfinex","BTCUSD",1731918048733,0.108689,92006.0,92000.0,0.108694]
["bitfinex","BTCUSD",1731918048944,0.108692,92003.0,91996.0,0.108699]
["bitfinex","BTCUSD",1731918049149,0.108692,92003.0,91997.0,0.0149625]
["bitfinex","BTCUSD",1731918049369,0.108689,92005.0,91999.0,0.108695]
["bitfinex","BTCUSD",1731918049590,0.108689,92005.0,91999.0,0.108696]
["bitfinex","BTCUSD",1731918049840,0.108687,92008.0,91994.0,0.10906255]
["bitfinex","BTCUSD",1731918050055,0.108685,92009.0,91997.0,0.217398]
["bitfinex","BTCUSD",1731918050273,0.16301424,92010.0,92001.0,0.108693]
["bitfinex","BTCUSD",1731918050483,0.16301424,92010.0,91997.0,0.217398]
["bitfinex","BTCUSD",1731918050696,0.16301424,92010.0,91998.0,0.01495551]
["bitfinex","BTCUSD",1731918050904,0.108687,92007.0,91998.0,0.01495551]
["bitfinex","BTCUSD",1731918051130,0.108687,92007.0,92002.0,0.108692]
["bitfinex","BTCUSD",1731918051355,0.108687,92007.0,91998.0,0.01495551]
["bitfinex","BTCUSD",1731918051356,0.16301424,92010.0,91998.0,0.0829]
["bitfinex","BTCUSD",1731918051592,0.217347,92019.0,92007.0,0.217373]
["bitfinex","BTCUSD",1731918051780,0.16301424,92012.0,92006.0,0.108687]
["bitfinex","BTCUSD",1731918052020,0.10868,92013.0,92006.0,0.108687]
["bitfinex","BTCUSD",1731918052237,0.16301424,92023.0,92006.0,0.108687]
["bitfinex","BTCUSD",1731918052480,0.023,92026.0,92006.0,0.10906255]
["bitfinex","BTCUSD",1731918052697,0.1095278,92021.0,92014.0,0.108678]
["bitfinex","BTCUSD",1731918052913,0.0008568,92021.0,92014.0,0.108678]
["bitfinex","BTCUSD",1731918053124,0.0008568,92021.0,92012.0,0.10868]
["bitfinex","BTCUSD",1731918053336,0.108673,92019.0,92013.0,0.108679]
["bitfinex","BTCUSD",1731918053561,0.108673,92019.0,92009.0,0.21737]
["bitfinex","BTCUSD",1731918053787,0.108673,92019.0,92013.0,0.108679]
["bitfinex","BTCUSD",1731918054003,0.108675,92018.0,92012.0,0.108681]
["bitfinex","BTCUSD",1731918054223,0.108675,92018.0,92006.0,0.10045742]
["bitfinex","BTCUSD",1731918054458,0.108674,92018.0,92007.0,0.01494482]
["bitfinex","BTCUSD",1731918054664,0.2182039,92019.0,92008.0,0.217372]
["bitfinex","BTCUSD",1731918054893,0.0008569,92019.0,92010.0,0.108682]
["bitfinex","BTCUSD",1731918055113,0.108678,92015.0,92010.0,0.108682]
["bitfinex","BTCUSD",1731918055376,0.108678,92015.0,92006.0,0.10045742]
["bitfinex","BTCUSD",1731918055377,0.108675,92017.0,92011.0,0.108682]
["bitfinex","BTCUSD",1731918055643,0.0008569,92019.0,92012.0,0.10868]
["bitfinex","BTCUSD",1731918055865,0.0008569,92019.0,92009.0,0.21737]
["bitfinex","BTCUSD",1731918056087,0.0008569,92019.0,92006.0,0.10045742]
["bitfinex","BTCUSD",1731918056088,0.108675,92018.0,92013.0,0.10868]
["bitfinex","BTCUSD",1731918056747,0.108674,92018.0,92014.0,0.00454079]
["bitfinex","BTCUSD",1731918057384,0.108675,92017.0,92014.0,0.00454079]
["bitfinex","BTCUSD",1731918057596,0.0008569,92019.0,92014.0,0.00454079]
["bitfinex","BTCUSD",1731918057810,0.0008569,92019.0,92006.0,0.31783342]
["bitfinex","BTCUSD",1731918057811,0.108674,92018.0,92012.0,0.108681]
["bitfinex","BTCUSD",1731918058021,0.108675,92017.0,92012.0,0.108681]
["bitfinex","BTCUSD",1731918058245,0.108676,92017.0,92010.0,0.108683]
["bitfinex","BTCUSD",1731918058659,0.108676,92017.0,92006.0,0.31783342]
["bitfinex","BTCUSD",1731918058885,0.1095299,92019.0,92009.0,0.108685]
["bitfinex","BTCUSD",1731918059095,0.1095299,92019.0,92010.0,0.108683]
["bitfinex","BTCUSD",1731918059096,0.108676,92017.0,92010.0,0.108683]
["bitfinex","BTCUSD",1731918059326,0.108676,92017.0,92012.0,0.108681]
["bitfinex","BTCUSD",1731918059540,0.0008569,92019.0,92010.0,0.217367]
["bitfinex","BTCUSD",1731918059747,0.108674,92018.0,92012.0,0.10868]
["bitfinex","BTCUSD",1731918059955,0.108677,92016.0,92006.0,0.10045742]
["bitfinex","BTCUSD",1731918060183,0.108676,92017.0,92010.0,0.108683]
["bitfinex","BTCUSD",1731918060401,0.108676,92016.0,92010.0,0.108683]
["bitfinex","BTCUSD",1731918060631,0.219348,92018.0,92010.0,0.108683]
["bitfinex","BTCUSD",1731918060844,0.023,92016.0,91992.0,0.217408]
["bitfinex","BTCUSD",1731918061056,0.217355,92015.0,92001.0,0.16301424]
["bitfinex","BTCUSD",1731918061261,0.023,92016.0,91990.0,0.0017138]
["bitfinex","BTCUSD",1731918061478,0.108694,92001.0,91990.0,0.0017138]
["bitfinex","BTCUSD",1731918061925,0.36925655,92001.0,91990.0,0.0017138]
["bitfinex","BTCUSD",1731918062142,0.37125655,92001.0,91990.0,0.0017138]
["bitfinex","BTCUSD",1731918062368,0.262194,92001.0,91990.0,0.0017138]
["bitfinex","BTCUSD",1731918063017,0.212694,92001.0,91990.0,0.0017138]
["bitfinex","BTCUSD",1731918063763,0.210694,92001.0,91990.0,0.0017138]
["bitfinex","BTCUSD",1731918064387,0.214694,92001.0,91990.0,0.0017138]
["bitfinex","BTCUSD",1731918065047,0.216694,92001.0,91990.0,0.0017138]
["bitfinex","BTCUSD",1731918065498,0.114694,92001.0,91993.0,0.108703]
["bitfinex","BTCUSD",1731918065702,0.114694,92001.0,91995.0,0.108701]
["bitfinex","BTCUSD",1731918065914,0.006,92001.0,92000.0,0.101714]
["bitfinex","BTCUSD",1731918066124,0.006,92001.0,92000.0,0.210409]
["bitfinex","BTCUSD",1731918066608,0.108689,92006.0,92000.0,0.210409]
["bitfinex","BTCUSD",1731918066832,0.1,92005.0,92000.0,0.210409]
["bitfinex","BTCUSD",1731918067058,0.208689,92005.0,92000.0,0.210409]
["bitfinex","BTCUSD",1731918068399,0.005,92023.0,92000.0,0.210409]
["bitfinex","BTCUSD",1731918068400,0.1008568,92021.0,92001.0,0.15616255]
["bitfinex","BTCUSD",1731918068610,0.16301424,92012.0,92011.0,0.108682]
["bitfinex","BTCUSD",1731918069046,0.108675,92017.0,92011.0,0.108682]
["bitfinex","BTCUSD",1731918069901,0.217352,92017.0,92008.0,0.108685]
["bitfinex","BTCUSD",1731918070110,0.108678,92015.0,92010.0,0.108683]
["bitfinex","BTCUSD",1731918070316,0.3181998,92021.0,92010.0,0.108683]
["bitfinex","BTCUSD",1731918070317,0.219348,92018.0,92010.0,0.108683]
["bitfinex","BTCUSD",1731918070546,0.108677,92016.0,92006.0,0.108688]
["bitfinex","BTCUSD",1731918070804,0.108677,92016.0,92010.0,0.108683]
["bitfinex","BTCUSD",1731918070973,0.108677,92016.0,92005.0,0.217379]
["bitfinex","BTCUSD",1731918071175,0.108677,92016.0,92011.0,0.108681]
["bitfinex","BTCUSD",1731918071398,0.3181998,92021.0,92005.0,0.10906255]
["bitfinex","BTCUSD",1731918071615,0.108678,92015.0,92009.0,0.108684]
["bitfinex","BTCUSD",1731918071822,0.108679,92014.0,92009.0,0.108684]
["bitfinex","BTCUSD",1731918072672,0.002,92018.0,92006.0,0.217377]
["bitfinex","BTCUSD",1731918072881,0.108685,92009.0,92005.0,0.10906255]
["bitfinex","BTCUSD",1731918073095,0.10868,92013.0,92005.0,0.10906255]
["bitfinex","BTCUSD",1731918073513,0.10868,92013.0,92008.0,0.108686]
["bitfinex","BTCUSD",1731918074356,0.217358,92014.0,92005.0,0.32644055]
["bitfinex","BTCUSD",1731918074593,0.10868,92013.0,92007.0,0.108687]
["bitfinex","BTCUSD",1731918074793,0.110678,92015.0,92009.0,0.108684]
["bitfinex","BTCUSD",1731918075659,0.002,92015.0,92006.0,0.217377]
["bitfinex","BTCUSD",1731918075903,0.110678,92015.0,92010.0,0.108683]
["bitfinex","BTCUSD",1731918076116,0.002,92015.0,92010.0,0.108683]
["bitfinex","BTCUSD",1731918076318,0.110679,92015.0,92008.0,0.108685]
["bitfinex","BTCUSD",1731918076730,0.110679,92015.0,92009.0,0.108684]
["bitfinex","BTCUSD",1731918077166,0.002,92013.0,92009.0,0.108684]
["bitfinex","BTCUSD",1731918077366,0.110679,92015.0,92006.0,0.217377]
["bitfinex","BTCUSD",1731918077574,0.110679,92015.0,92009.0,0.108684]
["bitfinex","BTCUSD",1731918077783,0.110679,92015.0,92010.0,0.108683]
["bitfinex","BTCUSD",1731918077993,0.002,92015.0,92010.0,0.108683]
["bitfinex","BTCUSD",1731918078217,0.110678,92015.0,92010.0,0.108683]
["bitfinex","BTCUSD",1731918080334,0.002,92011.0,92010.0,0.108683]
["bitfinex","BTCUSD",1731918080754,0.108678,92015.0,92010.0,0.108683]
["bitfinex","BTCUSD",1731918080755,0.002,92012.0,92010.0,0.108683]
["bitfinex","BTCUSD",1731918080968,0.110678,92015.0,92010.0,0.108683]
["bitfinex","BTCUSD",1731918082113,0.102678,92015.0,92010.0,0.108683]
["bitfinex","BTCUSD",1731918082396,0.108681,92013.0,92007.0,0.108687]
["bitfinex","BTCUSD",1731918082611,0.108681,92013.0,92008.0,0.108686]
["bitfinex","BTCUSD",1731918083336,0.002,92012.0,92008.0,0.108686]
["bitfinex","BTCUSD",1731918083790,0.0832,92012.0,92006.0,0.001714]
["bitfinex","BTCUSD",1731918084045,0.110687,92007.0,92006.0,0.001714]
["bitfinex","BTCUSD",1731918084260,0.210687,92007.0,92006.0,0.001714]
["bitfinex","BTCUSD",1731918085555,0.46694955,92007.0,92006.0,0.001714]
["bitfinex","BTCUSD",1731918086262,0.372794,92001.0,91986.0,0.16301424]
["bitfinex","BTCUSD",1731918086500,0.238706,91991.0,91986.0,0.16301424]
["bitfinex","BTCUSD",1731918086701,0.47886855,91991.0,91986.0,0.16301424]
["bitfinex","BTCUSD",1731918086925,0.47886855,91991.0,91985.0,0.25]
["bitfinex","BTCUSD",1731918089118,0.005,91999.0,91986.0,0.16301424]
["bitfinex","BTCUSD",1731918089119,0.1,91994.0,91986.0,0.16301424]
["bitfinex","BTCUSD",1731918089331,0.002,91999.0,91987.0,0.2191342]
["bitfinex","BTCUSD",1731918089552,0.002,91999.0,91989.0,0.0793]
["bitfinex","BTCUSD",1731918089767,0.002,91999.0,91991.0,0.217412]
["bitfinex","BTCUSD",1731918090226,0.002,91999.0,91989.0,0.0793]
["bitfinex","BTCUSD",1731918090432,0.002,91999.0,91998.0,0.108698]
["bitfinex","BTCUSD",1731918090641,0.002,92004.0,91992.0,0.21741]
["bitfinex","BTCUSD",1731918090866,0.002,92000.0,91998.0,0.108697]
["bitfinex","BTCUSD",1731918091080,0.002,92000.0,91995.0,0.108701]
["bitfinex","BTCUSD",1731918091336,0.002,92000.0,91990.0,0.0495138]
["bitfinex","BTCUSD",1731918091337,0.002,91999.0,91991.0,0.217412]
["bitfinex","BTCUSD",1731918091536,0.002,91999.0,91995.0,0.108701]
["bitfinex","BTCUSD",1731918094108,0.108694,92001.0,91995.0,0.108701]
["bitfinex","BTCUSD",1731918094375,0.002,91999.0,91996.0,0.1087]
["bitfinex","BTCUSD",1731918094588,0.002,91999.0,91990.0,0.0495138]
["bitfinex","BTCUSD",1731918094808,0.002,91999.0,91994.0,0.108701]
["bitfinex","BTCUSD",1731918095033,0.002,91999.0,91995.0,0.108701]
["bitfinex","BTCUSD",1731918095486,0.002,91999.0,91996.0,0.108699]
["bitfinex","BTCUSD",1731918095936,0.108695,92001.0,91996.0,0.108699]
["bitfinex","BTCUSD",1731918096913,0.108695,92001.0,91994.0,0.108702]
["bitfinex","BTCUSD",1731918097137,0.108695,92001.0,91990.0,0.0495138]
["bitfinex","BTCUSD",1731918097138,0.108706,91991.0,91990.0,0.0017138]
["bitfinex","BTCUSD",1731918097351,0.37256855,91991.0,91990.0,0.0017138]
["bitfinex","BTCUSD",1731918097611,0.47256855,91991.0,91990.0,0.0017138]
["bitfinex","BTCUSD",1731918098105,0.47056855,91991.0,91990.0,0.0017138]
["bitfinex","BTCUSD",1731918098357,0.47256855,91991.0,91990.0,0.0017138]
["bitfinex","BTCUSD",1731918098635,0.47056855,91991.0,91990.0,0.0017138]
["bitfinex","BTCUSD",1731918099607,0.293406,91991.0,91990.0,0.0017138]
["bitfinex","BTCUSD",1731918099860,0.210706,91991.0,91990.0,0.0017138]
["bitfinex","BTCUSD",1731918100096,0.208706,91991.0,91990.0,0.0017138]
["bitfinex","BTCUSD",1731918100315,0.002,91997.0,91996.0,0.1087]
["bitfinex","BTCUSD",1731918100575,0.16301424,92001.0,91992.0,0.21741]
["bitfinex","BTCUSD",1731918101075,0.0017142,91999.0,91995.0,0.108701]
["bitfinex","BTCUSD",1731918101652,0.0017142,91999.0,91992.0,0.21741]
["bitfinex","BTCUSD",1731918101879,0.0017142,91999.0,91993.0,0.11123655]
["bitfinex","BTCUSD",1731918102135,0.0017142,91999.0,91998.0,0.153898]
["bitfinex","BTCUSD",1731918102376,0.0017142,91999.0,91998.0,0.26296055]
["bitfinex","BTCUSD",1731918103079,0.0017142,91999.0,91998.0,0.26513427]
["bitfinex","BTCUSD",1731918103525,0.0017142,91999.0,91998.0,0.26296055]
["bitfinex","BTCUSD",1731918103763,0.0017142,91999.0,91998.0,0.26513427]
["bitfinex","BTCUSD",1731918104011,0.0017142,91999.0,91998.0,0.26296055]
["bitfinex","BTCUSD",1731918111641,0.0017142,91999.0,91998.0,0.61427616]
["bitfinex","BTCUSD",1731918111872,0.0017142,91999.0,91998.0,0.57772964]
["bitfinex","BTCUSD",1731918112103,0.16015614,92021.0,92020.0,0.108672]
["bitfinex","BTCUSD",1731918112828,0.0025,92035.0,92017.0,0.0771]
["bitfinex","BTCUSD",1731918113077,0.0025,92035.0,92032.0,0.108657]
["bitfinex","BTCUSD",1731918113570,0.0025,92035.0,92018.0,0.10906255]
["bitfinex","BTCUSD",1731918113812,0.0025,92035.0,92021.0,0.217341]
["bitfinex","BTCUSD",1731918114036,0.0025,92035.0,92034.0,0.108655]
["bitfinex","BTCUSD",1731918118029,0.0025,92035.0,92034.0,0.11173096]
["bitfinex","BTCUSD",1731918119888,0.0025,92035.0,92034.0,0.00307596]
["bitfinex","BTCUSD",1731918120123,0.113154,92035.0,92034.0,0.00307596]
["bitfinex","BTCUSD",1731918120385,0.113154,92035.0,92023.0,0.108668]
["bitfinex","BTCUSD",1731918120386,0.002,92025.0,92023.0,0.108667]
["bitfinex","BTCUSD",1731918120681,0.002,92025.0,92019.0,0.434692]
["bitfinex","BTCUSD",1731918120682,0.002,92025.0,92024.0,0.108667]
["bitfinex","BTCUSD",1731918121153,0.217314,92033.0,92012.0,0.217362]
["bitfinex","BTCUSD",1731918121380,0.002,92022.0,92021.0,0.10867]
["bitfinex","BTCUSD",1731918121887,0.002,92022.0,92021.0,0.11170579]
["bitfinex","BTCUSD",1731918122799,0.16501424,92032.0,92031.0,0.108659]
["bitfinex","BTCUSD",1731918123248,0.002,92032.0,92031.0,0.108659]
["bitfinex","BTCUSD",1731918123980,0.002,92032.0,92030.0,0.108659]
["bitfinex","BTCUSD",1731918124248,0.002,92032.0,92031.0,0.108659]
["bitfinex","BTCUSD",1731918124626,0.001,92032.0,92031.0,0.108659]
["bitfinex","BTCUSD",1731918124633,0.0025,92035.0,92031.0,0.108659]
["bitfinex","BTCUSD",1731918124821,0.0025,92035.0,92033.0,0.108656]
["bitfinex","BTCUSD",1731918124822,0.00152864,92034.0,92033.0,0.108656]
["bitfinex","BTCUSD",1731918125074,0.0025,92035.0,92030.0,0.108659]
["bitfinex","BTCUSD",1731918125075,0.00152864,92032.0,92030.0,0.108659]
["bitfinex","BTCUSD",1731918125215,0.00152864,92032.0,92031.0,0.108659]
["bitfinex","BTCUSD",1731918125618,0.0025,92035.0,92033.0,0.108656]
["bitfinex","BTCUSD",1731918127660,0.108646,92042.0,92033.0,0.108656]
["bitfinex","BTCUSD",1731918128089,0.108647,92041.0,92033.0,0.108656]
["bitfinex","BTCUSD",1731918128516,0.1,92044.0,92033.0,0.108656]
["bitfinex","BTCUSD",1731918128726,0.294685,92045.0,92034.0,0.00303451]
["bitfinex","BTCUSD",1731918128929,0.00152864,92037.0,92036.0,0.108652]
["bitfinex","BTCUSD",1731918129184,0.0008582,92052.0,92051.0,0.108635]
["bitfinex","BTCUSD",1731918129645,0.0008582,92052.0,92049.0,0.108637]
["bitfinex","BTCUSD",1731918129857,0.00152864,92057.0,92049.0,0.108637]
["bitfinex","BTCUSD",1731918130295,0.00152864,92057.0,92048.0,0.108638]
["bitfinex","BTCUSD",1731918130741,0.00152864,92050.0,92046.0,0.0813]
["bitfinex","BTCUSD",1731918131384,0.00152864,92050.0,92047.0,0.21728]
["bitfinex","BTCUSD",1731918131597,0.00238594,92076.0,92061.0,0.217245]
["bitfinex","BTCUSD",1731918131826,0.16301424,92064.0,92063.0,0.108621]
["bitfinex","BTCUSD",1731918132047,0.0008573,92076.0,92064.0,0.10862]
["bitfinex","BTCUSD",1731918132323,0.0008573,92076.0,92064.0,0.23058644]
["bitfinex","BTCUSD",1731918133167,0.0008573,92076.0,92064.0,0.22558644]
["bitfinex","BTCUSD",1731918135967,0.0008573,92076.0,92064.0,0.30368644]
["bitfinex","BTCUSD",1731918136827,0.0008573,92076.0,92064.0,0.30078255]
["bitfinex","BTCUSD",1731918137099,0.0004,92089.0,92088.0,0.118591]
["bitfinex","BTCUSD",1731918137335,0.0004,92089.0,92088.0,0.58342264]
["bitfinex","BTCUSD",1731918137975,0.0004,92089.0,92088.0,0.45575355]
["bitfinex","BTCUSD",1731918138197,0.00011068,92100.0,92090.0,0.118589]
["bitfinex","BTCUSD",1731918138409,0.03,92101.0,92090.0,0.35091587]
["bitfinex","BTCUSD",1731918138623,0.03,92101.0,92090.0,0.34874451]
["bitfinex","BTCUSD",1731918138844,0.03,92101.0,92100.0,0.118577]
["bitfinex","BTCUSD",1731918139055,0.03,92101.0,92100.0,0.35530864]
["bitfinex","BTCUSD",1731918139269,0.03,92101.0,92100.0,0.48340864]
["bitfinex","BTCUSD",1731918139483,0.03,92101.0,92100.0,0.58340864]
["bitfinex","BTCUSD",1731918140659,0.218052,92144.0,92100.0,0.58340864]
["bitfinex","BTCUSD",1731918140660,0.16301424,92148.0,92133.0,0.005]
["bitfinex","BTCUSD",1731918140883,0.16301424,92164.0,92157.0,0.11351]
["bitfinex","BTCUSD",1731918141101,0.00152864,92161.0,92157.0,0.23617909]
["bitfinex","BTCUSD",1731918141323,0.00152864,92161.0,92157.0,0.24617909]
["bitfinex","BTCUSD",1731918141552,0.0004,92169.0,92157.0,0.29577909]
["bitfinex","BTCUSD",1731918141986,0.00393447,92172.0,92171.0,0.108493]
["bitfinex","BTCUSD",1731918142230,0.00393447,92172.0,92171.0,0.29795555]
["bitfinex","BTCUSD",1731918142458,0.00011065,92186.0,92171.0,0.18946255]
["bitfinex","BTCUSD",1731918142662,0.00011065,92186.0,92175.0,0.216978]
["bitfinex","BTCUSD",1731918142873,0.00011065,92186.0,92179.0,0.108484]
["bitfinex","BTCUSD",1731918143087,0.0017138,92194.0,92180.0,0.10906255]
["bitfinex","BTCUSD",1731918143296,0.1101808,92194.0,92180.0,0.10906255]
["bitfinex","BTCUSD",1731918143557,0.0017138,92194.0,92161.0,0.16801424]
["bitfinex","BTCUSD",1731918143789,0.2186488,92194.0,92172.0,0.16301424]
["bitfinex","BTCUSD",1731918144010,0.10848,92183.0,92166.0,0.108499]
["bitfinex","BTCUSD",1731918144219,0.216944,92190.0,92172.0,0.16301424]
["bitfinex","BTCUSD",1731918144437,0.123,92192.0,92161.0,0.16301424]
["bitfinex","BTCUSD",1731918144670,0.108493,92172.0,92161.0,0.16301424]
["bitfinex","BTCUSD",1731918144936,0.108492,92173.0,92171.0,0.16301424]
["bitfinex","BTCUSD",1731918145152,0.216977,92176.0,92161.0,0.16301424]
["bitfinex","BTCUSD",1731918145573,0.10849,92174.0,92161.0,0.16301424]
["bitfinex","BTCUSD",1731918145779,0.108491,92173.0,92161.0,0.16301424]
["bitfinex","BTCUSD",1731918146002,0.023,92181.0,92161.0,0.16301424]
["bitfinex","BTCUSD",1731918146225,0.108493,92172.0,92161.0,0.16301424]
["bitfinex","BTCUSD",1731918146435,0.023,92183.0,92161.0,0.16301424]
["bitfinex","BTCUSD",1731918146651,0.108492,92173.0,92161.0,0.16301424]
["bitfinex","BTCUSD",1731918147078,0.023,92183.0,92161.0,0.16301424]
["bitfinex","BTCUSD",1731918147294,0.108488,92176.0,92161.0,0.16301424]
["bitfinex","BTCUSD",1731918147579,0.023,92183.0,92161.0,0.16301424]
["bitfinex","BTCUSD",1731918147580,0.108489,92175.0,92161.0,0.16301424]
["bitfinex","BTCUSD",1731918147796,0.1,92178.0,92162.0,0.108503]
["bitfinex","BTCUSD",1731918148027,0.00152864,92166.0,92165.0,0.1085]
["bitfinex","BTCUSD",1731918148459,0.00152864,92170.0,92169.0,0.108496]
["bitfinex","BTCUSD",1731918148665,0.00152864,92170.0,92165.0,0.10906255]
["bitfinex","BTCUSD",1731918148893,0.00152864,92170.0,92130.0,0.20933018]
["bitfinex","BTCUSD",1731918148894,0.00152864,92170.0,92154.0,0.217027]
["bitfinex","BTCUSD",1731918149114,0.00152864,92170.0,92151.0,0.16301424]
["bitfinex","BTCUSD",1731918149115,0.1,92181.0,92161.0,0.16301424]
["bitfinex","BTCUSD",1731918149331,0.0017126,92175.0,92165.0,0.1085]
["bitfinex","BTCUSD",1731918149543,0.0017126,92175.0,92162.0,0.10906255]
["bitfinex","BTCUSD",1731918149776,0.00152864,92169.0,92162.0,0.1112324]
["bitfinex","BTCUSD",1731918150055,0.0017126,92175.0,92162.0,0.10906255]
["bitfinex","BTCUSD",1731918150256,0.10849,92174.0,92156.0,0.108511]
["bitfinex","BTCUSD",1731918150477,0.0017126,92175.0,92151.0,0.16301424]
["bitfinex","BTCUSD",1731918150478,0.00152864,92161.0,92157.0,0.10906255]
["bitfinex","BTCUSD",1731918150939,0.00152864,92161.0,92142.0,0.16301424]
["bitfinex","BTCUSD",1731918151173,0.005,92168.0,92143.0,0.27207679]
["bitfinex","BTCUSD",1731918151443,0.123,92158.0,92144.0,0.16301424]
["bitfinex","BTCUSD",1731918151667,0.1,92158.0,92144.0,0.16301424]
["bitfinex","BTCUSD",1731918152088,0.108513,92155.0,92144.0,0.16301424]
["bitfinex","BTCUSD",1731918152308,0.1,92158.0,92144.0,0.16301424]
["bitfinex","BTCUSD",1731918152517,0.1,92159.0,92144.0,0.16301424]
["bitfinex","BTCUSD",1731918152785,0.217002,92165.0,92144.0,0.16301424]
["bitfinex","BTCUSD",1731918152786,0.00152864,92145.0,92144.0,0.16301424]
["bitfinex","BTCUSD",1731918153010,0.00152864,92155.0,92144.0,0.27424724]
["bitfinex","BTCUSD",1731918153248,0.00152864,92160.0,92159.0,0.108508]
["bitfinex","BTCUSD",1731918153456,0.00152864,92160.0,92149.0,0.0828]
["bitfinex","BTCUSD",1731918153686,0.00152864,92160.0,92150.0,0.10906255]
["bitfinex","BTCUSD",1731918153901,0.00152864,92160.0,92158.0,0.108508]
["bitfinex","BTCUSD",1731918154124,0.16301424,92173.0,92152.0,0.217032]
["bitfinex","BTCUSD",1731918154125,0.00152864,92155.0,92152.0,0.217032]
["bitfinex","BTCUSD",1731918154326,0.00152864,92157.0,92156.0,0.108511]
["bitfinex","BTCUSD",1731918154549,0.00152864,92157.0,92154.0,0.108514]
["bitfinex","BTCUSD",1731918154754,0.00152864,92157.0,92060.0,0.25]
["bitfinex","BTCUSD",1731918154755,0.16301424,92174.0,92142.0,0.222055]
["bitfinex","BTCUSD",1731918155017,0.1,92169.0,92143.0,0.27207679]
["bitfinex","BTCUSD",1731918155293,0.023,92168.0,92143.0,0.27207679]
["bitfinex","BTCUSD",1731918155507,0.10851,92157.0,92156.0,0.1]
["bitfinex","BTCUSD",1731918155745,0.20906255,92172.0,92156.0,0.1]
["bitfinex","BTCUSD",1731918155746,0.1,92181.0,92156.0,0.20906255]
["bitfinex","BTCUSD",1731918155989,0.16301424,92174.0,92157.0,0.10906255]
["bitfinex","BTCUSD",1731918156231,0.00011065,92180.0,92166.0,0.108499]
["bitfinex","BTCUSD",1731918156667,0.00011065,92180.0,92156.0,0.1]
["bitfinex","BTCUSD",1731918156668,0.00152864,92168.0,92167.0,0.10906255]
["bitfinex","BTCUSD",1731918156875,0.1,92182.0,92170.0,0.108494]
["bitfinex","BTCUSD",1731918157085,0.10848,92183.0,92162.0,0.217007]
["bitfinex","BTCUSD",1731918157302,0.04380808,92191.0,92144.0,0.22205]
["bitfinex","BTCUSD",1731918157303,0.108473,92188.0,92164.0,0.108501]
["bitfinex","BTCUSD",1731918157517,0.216947,92188.0,92165.0,0.10906255]
["bitfinex","BTCUSD",1731918157738,0.10848,92183.0,92168.0,0.108497]
["bitfinex","BTCUSD",1731918157952,0.108478,92184.0,92165.0,0.10906255]
["bitfinex","BTCUSD",1731918158170,0.005,92185.0,92165.0,0.10906255]
["bitfinex","BTCUSD",1731918158382,0.108492,92173.0,92165.0,0.10906255]
["bitfinex","BTCUSD",1731918158597,0.108491,92174.0,92165.0,0.10906255]
["bitfinex","BTCUSD",1731918159719,0.16801424,92185.0,92165.0,0.10906255]
["bitfinex","BTCUSD",1731918159923,0.1,92181.0,92165.0,0.10906255]
["bitfinex","BTCUSD",1731918160157,0.108489,92175.0,92165.0,0.10906255]
["bitfinex","BTCUSD",1731918160362,0.216966,92180.0,92165.0,0.10906255]
["bitfinex","BTCUSD",1731918160595,0.1,92177.0,92165.0,0.10906255]
["bitfinex","BTCUSD",1731918161032,0.1,92177.0,92165.0,0.21756255]
["bitfinex","BTCUSD",1731918161245,0.1,92177.0,92165.0,0.10906255]
["bitfinex","BTCUSD",1731918161671,0.1,92179.0,92165.0,0.10906255]
["bitfinex","BTCUSD",1731918161891,0.1,92179.0,92162.0,0.0812]
["bitfinex","BTCUSD",1731918162096,0.002,92170.0,92156.0,0.1]
["bitfinex","BTCUSD",1731918162310,0.108505,92161.0,92160.0,0.16301424]
["bitfinex","BTCUSD",1731918162516,0.002,92170.0,92160.0,0.16301424]
["bitfinex","BTCUSD",1731918162735,0.002,92170.0,92156.0,0.1]
["bitfinex","BTCUSD",1731918163013,0.10851,92157.0,92156.0,0.1]
["bitfinex","BTCUSD",1731918165798,0.20851,92157.0,92156.0,0.1]
["bitfinex","BTCUSD",1731918166238,0.002,92177.0,92156.0,0.20906255]
["bitfinex","BTCUSD",1731918166454,0.002,92177.0,92157.0,0.10906255]
["bitfinex","BTCUSD",1731918166455,0.108498,92167.0,92157.0,0.10906255]
["bitfinex","BTCUSD",1731918166666,0.1,92168.0,92157.0,0.10906255]
["bitfinex","BTCUSD",1731918166874,0.1,92168.0,92158.0,0.110678]
["bitfinex","BTCUSD",1731918167092,0.1,92168.0,92159.0,0.21756955]
["bitfinex","BTCUSD",1731918167306,0.1,92168.0,92160.0,0.00216986]
["bitfinex","BTCUSD",1731918167523,0.1,92168.0,92161.0,0.10906255]
["bitfinex","BTCUSD",1731918167754,0.216976,92176.0,92161.0,0.10906255]
["bitfinex","BTCUSD",1731918167755,0.1,92173.0,92161.0,0.10906255]
["bitfinex","BTCUSD",1731918167982,0.218988,92171.0,92161.0,0.10906255]
["bitfinex","BTCUSD",1731918168200,0.002,92171.0,92162.0,0.00216985]
["bitfinex","BTCUSD",1731918168437,0.1,92170.0,92163.0,0.10906255]
["bitfinex","BTCUSD",1731918168651,0.1,92170.0,92157.0,0.16301424]
["bitfinex","BTCUSD",1731918168652,0.108496,92169.0,92157.0,0.16301424]
["bitfinex","BTCUSD",1731918168855,0.108498,92168.0,92158.0,0.10906255]
["bitfinex","BTCUSD",1731918169091,0.108499,92167.0,92158.0,0.10906255]
["bitfinex","BTCUSD",1731918169313,0.108503,92164.0,92158.0,0.10906255]
["bitfinex","BTCUSD",1731918169534,0.108498,92168.0,92158.0,0.10906255]
["bitfinex","BTCUSD",1731918169748,0.002,92171.0,92158.0,0.10906255]
["bitfinex","BTCUSD",1731918169957,0.002,92171.0,92156.0,0.1]
["bitfinex","BTCUSD",1731918170181,0.10851,92157.0,92156.0,0.1]
["bitfinex","BTCUSD",1731918170425,0.002,92171.0,92156.0,0.1]
["bitfinex","BTCUSD",1731918171150,0.21699,92170.0,92156.0,0.1]
["bitfinex","BTCUSD",1731918172445,0.217008,92163.0,92156.0,0.1]
["bitfinex","BTCUSD",1731918172657,0.102,92171.0,92156.0,0.1008554]
["bitfinex","BTCUSD",1731918172658,0.10851,92157.0,92156.0,0.1008554]
["bitfinex","BTCUSD",1731918173956,0.20851,92157.0,92156.0,0.1008554]
["bitfinex","BTCUSD",1731918177078,0.31757255,92157.0,92156.0,0.1008554]
["bitfinex","BTCUSD",1731918177504,0.31957255,92157.0,92156.0,0.1008554]
["bitfinex","BTCUSD",1731918178756,0.31757255,92157.0,92156.0,0.1008554]
["bitfinex","BTCUSD",1731918180279,0.20851,92157.0,92156.0,0.1008554]
["bitfinex","BTCUSD",1731918181176,0.21051,92157.0,92156.0,0.1008554]
["bitfinex","BTCUSD",1731918181831,0.20851,92157.0,92156.0,0.1008554]
["bitfinex","BTCUSD",1731918183953,0.21551,92157.0,92156.0,0.1008554]
["bitfinex","BTCUSD",1731918184174,0.32957255,92157.0,92156.0,0.1008554]
["bitfinex","BTCUSD",1731918185791,0.21251,92157.0,92156.0,0.1008554]
["bitfinex","BTCUSD",1731918186263,0.21951,92157.0,92156.0,0.1008554]
["bitfinex","BTCUSD",1731918186497,0.21451,92157.0,92156.0,0.1008554]
["bitfinex","BTCUSD",1731918186965,0.11451,92157.0,92156.0,0.1008554]
["bitfinex","BTCUSD",1731918187190,0.10651,92157.0,92156.0,0.1008554]
["bitfinex","BTCUSD",1731918187658,0.10651,92157.0,92156.0,0.10050605]
["bitfinex","BTCUSD",1731918188099,0.20651,92157.0,92156.0,0.10050605]
["bitfinex","BTCUSD",1731918190709,0.006,92157.0,92156.0,0.2095686]
["bitfinex","BTCUSD",1731918191653,0.108503,92163.0,92156.0,0.2095686]
["bitfinex","BTCUSD",1731918191863,0.108501,92165.0,92156.0,0.2095686]
["bitfinex","BTCUSD",1731918192079,0.108501,92165.0,92156.0,0.20767661]
["bitfinex","BTCUSD",1731918192303,0.38200424,92171.0,92156.0,0.20767661]
["bitfinex","BTCUSD",1731918192304,0.108503,92163.0,92156.0,0.20767661]
["bitfinex","BTCUSD",1731918192529,0.1,92165.0,92156.0,0.20767661]
["bitfinex","BTCUSD",1731918192750,0.1,92165.0,92157.0,0.0823]
["bitfinex","BTCUSD",1731918192990,0.002,92171.0,92157.0,0.19136255]
["bitfinex","BTCUSD",1731918193238,0.108496,92169.0,92158.0,0.11123254]
["bitfinex","BTCUSD",1731918193465,0.1,92169.0,92158.0,0.10906255]
["bitfinex","BTCUSD",1731918193689,0.325495,92167.0,92158.0,0.10906255]
["bitfinex","BTCUSD",1731918193946,0.216995,92168.0,92158.0,0.10906255]
["bitfinex","BTCUSD",1731918193947,0.108501,92165.0,92158.0,0.10906255]
["bitfinex","BTCUSD",1731918194424,0.108503,92163.0,92158.0,0.10906255]
["bitfinex","BTCUSD",1731918194666,0.108503,92163.0,92157.0,0.0823]
["bitfinex","BTCUSD",1731918194667,0.108509,92158.0,92157.0,0.0823]
["bitfinex","BTCUSD",1731918195336,0.217015,92160.0,92156.0,0.09861406]
["bitfinex","BTCUSD",1731918195337,0.10851,92157.0,92156.0,0.09861406]
["bitfinex","BTCUSD",1731918195568,0.20851,92157.0,92156.0,0.09861406]
["bitfinex","BTCUSD",1731918196510,0.25264422,92157.0,92156.0,0.09861406]
["bitfinex","BTCUSD",1731918196971,0.20851,92157.0,92156.0,0.09861406]
["bitfinex","BTCUSD",1731918198814,0.21551,92157.0,92156.0,0.09861406]
["bitfinex","BTCUSD",1731918199052,0.21521812,92157.0,92156.0,0.09861406]
["bitfinex","BTCUSD",1731918199744,0.21321812,92157.0,92156.0,0.09861406]
["bitfinex","BTCUSD",1731918199975,0.21521812,92157.0,92156.0,0.09861406]
["bitfinex","BTCUSD",1731918200715,0.21521812,92157.0,92150.0,0.35484]
["bitfinex","BTCUSD",1731918200944,0.215517,92151.0,92150.0,0.35484]
["bitfinex","BTCUSD",1731918201178,0.213517,92151.0,92150.0,0.35484]
["bitfinex","BTCUSD",1731918201397,0.208517,92151.0,92150.0,0.35484]
["bitfinex","BTCUSD",1731918202096,0.200517,92151.0,92150.0,0.35484]
["bitfinex","BTCUSD",1731918202576,0.008,92151.0,92150.0,0.35484]
["bitfinex","BTCUSD",1731918202799,0.003,92151.0,92150.0,0.35484]
["bitfinex","BTCUSD",1731918203256,0.009,92151.0,92150.0,0.46390255]
["bitfinex","BTCUSD",1731918203475,0.003,92151.0,92150.0,0.46390255]
["bitfinex","BTCUSD",1731918203707,0.002,92151.0,92150.0,0.46390255]
["bitfinex","BTCUSD",1731918203931,0.008,92151.0,92150.0,0.46390255]
["bitfinex","BTCUSD",1731918204430,0.002,92151.0,92150.0,0.46390255]
["bitfinex","BTCUSD",1731918205356,0.217014,92160.0,92150.0,0.46390255]
["bitfinex","BTCUSD",1731918205357,0.208508,92159.0,92150.0,0.46390255]
["bitfinex","BTCUSD",1731918205793,0.1,92159.0,92150.0,0.46390255]
["bitfinex","BTCUSD",1731918206007,0.108512,92156.0,92150.0,0.46390255]
["bitfinex","BTCUSD",1731918206251,0.1,92159.0,92150.0,0.46390255]
["bitfinex","BTCUSD",1731918206899,0.108511,92156.0,92150.0,0.46390255]
["bitfinex","BTCUSD",1731918207116,0.1,92157.0,92150.0,0.46390255]
["bitfinex","BTCUSD",1731918207338,0.108517,92151.0,92150.0,0.46590255]
["bitfinex","BTCUSD",1731918207602,0.108517,92151.0,92150.0,0.35684]
["bitfinex","BTCUSD",1731918207846,0.108517,92151.0,92150.0,0.35484]
["bitfinex","BTCUSD",1731918208087,0.108517,92151.0,92150.0,0.35684]
["bitfinex","BTCUSD",1731918208525,0.108517,92151.0,92150.0,0.35484]
["bitfinex","BTCUSD",1731918209226,0.108517,92151.0,92150.0,0.35684]
["bitfinex","BTCUSD",1731918209857,0.108517,92151.0,92150.0,0.3576968]
["bitfinex","BTCUSD",1731918210308,0.108517,92151.0,92150.0,0.3556968]
["bitfinex","BTCUSD",1731918210557,0.108517,92151.0,92150.0,0.3566968]
["bitfinex","BTCUSD",1731918210994,0.208517,92151.0,92150.0,0.3566968]
["bitfinex","BTCUSD",1731918211449,0.208517,92151.0,92150.0,0.3556968]
["bitfinex","BTCUSD",1731918211676,0.1,92151.0,92150.0,0.3556968]
["bitfinex","BTCUSD",1731918211904,0.1,92151.0,92150.0,0.3566968]
["bitfinex","BTCUSD",1731918212122,0.0017136,92159.0,92150.0,0.3566968]
["bitfinex","BTCUSD",1731918212123,0.108512,92156.0,92150.0,0.3566968]
["bitfinex","BTCUSD",1731918212342,0.108517,92151.0,92150.0,0.3566968]
["bitfinex","BTCUSD",1731918212555,0.108515,92153.0,92150.0,0.3566968]
["bitfinex","BTCUSD",1731918212772,0.217023,92156.0,92150.0,0.3566968]
["bitfinex","BTCUSD",1731918212773,0.1,92156.0,92150.0,0.3566968]
["bitfinex","BTCUSD",1731918212985,0.108517,92151.0,92150.0,0.3566968]
["bitfinex","BTCUSD",1731918213199,0.108516,92152.0,92150.0,0.3556968]
["bitfinex","BTCUSD",1731918213412,0.1,92156.0,92150.0,0.3556968]
["bitfinex","BTCUSD",1731918213413,0.108517,92151.0,92150.0,0.3556968]
["bitfinex","BTCUSD",1731918213631,0.108517,92151.0,92150.0,0.3566968]
["bitfinex","BTCUSD",1731918214087,0.108517,92151.0,92150.0,0.3556968]
["bitfinex","BTCUSD",1731918214302,0.108517,92151.0,92150.0,0.3566968]
["bitfinex","BTCUSD",1731918214946,0.1,92156.0,92150.0,0.3556968]
["bitfinex","BTCUSD",1731918215162,0.1,92156.0,92150.0,0.3566968]
["bitfinex","BTCUSD",1731918215374,0.108514,92154.0,92150.0,0.3566968]
["bitfinex","BTCUSD",1731918215624,0.1,92156.0,92150.0,0.3566968]
["bitfinex","BTCUSD",1731918216079,0.208512,92156.0,92150.0,0.3566968]
["bitfinex","BTCUSD",1731918216309,0.108513,92155.0,92150.0,0.3566968]
["bitfinex","BTCUSD",1731918216535,0.0017136,92159.0,92151.0,0.1262]
["bitfinex","BTCUSD",1731918217015,0.16301424,92164.0,92151.0,0.1262]
["bitfinex","BTCUSD",1731918217016,0.108507,92160.0,92151.0,0.1262]
["bitfinex","BTCUSD",1731918217234,0.108509,92158.0,92151.0,0.1262]
["bitfinex","BTCUSD",1731918218166,0.217009,92162.0,92151.0,0.1262]
["bitfinex","BTCUSD",1731918218404,0.217011,92161.0,92151.0,0.1272]
["bitfinex","BTCUSD",1731918218635,0.1,92163.0,92151.0,0.1272]
["bitfinex","BTCUSD",1731918218859,0.10851,92157.0,92151.0,0.1272]
["bitfinex","BTCUSD",1731918219290,0.1,92163.0,92151.0,0.1272]
["bitfinex","BTCUSD",1731918219526,0.1,92161.0,92151.0,0.23626255]
["bitfinex","BTCUSD",1731918219757,0.1,92161.0,92152.0,0.10906255]
["bitfinex","BTCUSD",1731918220694,0.4357176,92165.0,92152.0,0.10906255]
["bitfinex","BTCUSD",1731918220695,0.26301424,92164.0,92152.0,0.10906255]
["bitfinex","BTCUSD",1731918220907,0.108517,92151.0,92150.0,0.3556968]
["bitfinex","BTCUSD",1731918222328,0.0017136,92157.0,92150.0,0.3556968]
["bitfinex","BTCUSD",1731918222544,0.217023,92156.0,92150.0,0.3556968]
["bitfinex","BTCUSD",1731918222763,0.108513,92155.0,92150.0,0.3556968]
["bitfinex","BTCUSD",1731918222984,0.108517,92151.0,92150.0,0.3566968]
["bitfinex","BTCUSD",1731918223492,0.108517,92151.0,92150.0,0.3556968]
["bitfinex","BTCUSD",1731918223703,0.108517,92151.0,92150.0,0.3566968]
["bitfinex","BTCUSD",1731918224148,0.108517,92151.0,92150.0,0.3556968]
["bitfinex","BTCUSD",1731918224589,0.108517,92151.0,92150.0,0.3566968]
["bitfinex","BTCUSD",1731918225982,0.108517,92151.0,92150.0,0.3556968]
["bitfinex","BTCUSD",1731918226205,0.108517,92151.0,92150.0,0.3566968]
["bitfinex","BTCUSD",1731918226669,0.108517,92151.0,92150.0,0.3556968]
["bitfinex","BTCUSD",1731918226903,0.108517,92151.0,92150.0,0.3566968]
["bitfinex","BTCUSD",1731918228546,0.208517,92151.0,92150.0,0.3566968]
["bitfinex","BTCUSD",1731918229514,0.208517,92151.0,92150.0,0.3556968]
["bitfinex","BTCUSD",1731918230050,0.208517,92151.0,92150.0,0.3566968]
["bitfinex","BTCUSD",1731918230267,0.208517,92151.0,92150.0,0.3556968]
["bitfinex","BTCUSD",1731918230513,0.208517,92151.0,92150.0,0.3566968]
["bitfinex","BTCUSD",1731918231182,0.1,92152.0,92150.0,0.3566968]
["bitfinex","BTCUSD",1731918231407,0.0815,92154.0,92150.0,0.3566968]
["bitfinex","BTCUSD",1731918231408,0.121517,92151.0,92150.0,0.3566968]
["bitfinex","BTCUSD",1731918231650,0.23557955,92151.0,92150.0,0.3566968]
["bitfinex","BTCUSD",1731918231867,0.23557955,92151.0,92150.0,0.0018568]
["bitfinex","BTCUSD",1731918232101,0.37177041,92151.0,92150.0,0.0018568]
["bitfinex","BTCUSD",1731918232369,0.27427955,92151.0,92150.0,0.0008568]
["bitfinex","BTCUSD",1731918232838,0.27527955,92151.0,92150.0,0.0008568]
["bitfinex","BTCUSD",1731918233277,0.36827955,92151.0,92150.0,0.0008568]
["bitfinex","BTCUSD",1731918233496,0.38027955,92151.0,92150.0,0.0018568]
["bitfinex","BTCUSD",1731918233941,0.36827955,92151.0,92150.0,0.0008568]
["bitfinex","BTCUSD",1731918234203,0.36827955,92151.0,92150.0,0.0028568]
["bitfinex","BTCUSD",1731918234204,0.39127955,92151.0,92150.0,0.0028568]
["bitfinex","BTCUSD",1731918234935,0.50467955,92151.0,92150.0,8e-07]
["bitfinex","BTCUSD",1731918235154,0.50467955,92151.0,92144.0,0.0008554]
["bitfinex","BTCUSD",1731918235155,0.367724,92145.0,92144.0,2e-07]
["bitfinex","BTCUSD",1731918235376,0.5741935,92145.0,92144.0,2e-07]
["bitfinex","BTCUSD",1731918235828,0.47678655,92145.0,92144.0,2e-07]
["bitfinex","BTCUSD",1731918236772,0.346449,92124.0,92113.0,0.16301424]
["bitfinex","BTCUSD",1731918236994,0.113561,92114.0,92113.0,0.16301424]
["bitfinex","BTCUSD",1731918237237,0.32262355,92114.0,92113.0,0.16301424]
["bitfinex","BTCUSD",1731918237462,0.108577,92100.0,92099.0,0.16301424]
["bitfinex","BTCUSD",1731918237915,0.108588,92091.0,92090.0,0.0458]
["bitfinex","BTCUSD",1731918238142,0.108595,92085.0,92084.0,0.16301424]
["bitfinex","BTCUSD",1731918238371,0.108592,92088.0,92084.0,0.16301424]
["bitfinex","BTCUSD",1731918238592,0.108581,92097.0,92087.0,0.108592]
["bitfinex","BTCUSD",1731918238810,0.1,92096.0,92088.0,0.10906255]
["bitfinex","BTCUSD",1731918239256,0.1,92094.0,92081.0,0.0818]
["bitfinex","BTCUSD",1731918239478,0.1,92096.0,92082.0,0.10906255]
["bitfinex","BTCUSD",1731918239938,0.1,92094.0,92082.0,0.10906255]
["bitfinex","BTCUSD",1731918240203,0.102,92096.0,92088.0,0.001]
["bitfinex","BTCUSD",1731918240428,0.10859,92089.0,92088.0,0.001]
["bitfinex","BTCUSD",1731918240659,0.108598,92082.0,92081.0,0.005]
["bitfinex","BTCUSD",1731918241108,0.208598,92082.0,92081.0,0.005]
["bitfinex","BTCUSD",1731918241999,0.108609,92073.0,92072.0,0.16301424]
["bitfinex","BTCUSD",1731918242440,0.1,92082.0,92071.0,0.0781]
["bitfinex","BTCUSD",1731918242660,0.16301424,92093.0,92071.0,0.0781]
["bitfinex","BTCUSD",1731918242661,0.217202,92080.0,92071.0,0.0781]
["bitfinex","BTCUSD",1731918242883,0.26301424,92081.0,92071.0,0.0781]
["bitfinex","BTCUSD",1731918242884,0.108608,92075.0,92071.0,0.0781]
["bitfinex","BTCUSD",1731918243099,0.1,92081.0,92071.0,0.0781]
["bitfinex","BTCUSD",1731918243100,0.217207,92078.0,92071.0,0.0781]
["bitfinex","BTCUSD",1731918243320,0.10861,92072.0,92071.0,0.0781]
["bitfinex","BTCUSD",1731918243541,0.3172,92081.0,92063.0,0.0008554]
["bitfinex","BTCUSD",1731918243542,0.108618,92065.0,92063.0,0.0008554]
["bitfinex","BTCUSD",1731918244479,0.208618,92065.0,92063.0,0.0008554]
["bitfinex","BTCUSD",1731918245150,0.32268055,92065.0,92063.0,0.0008554]
["bitfinex","BTCUSD",1731918245674,0.001,92072.0,92064.0,0.18811885]
["bitfinex","BTCUSD",1731918245889,0.16301424,92070.0,92064.0,0.0790563]
["bitfinex","BTCUSD",1731918246109,0.16301424,92080.0,92065.0,0.00294732]
["bitfinex","BTCUSD",1731918246561,0.108617,92066.0,92065.0,0.00294732]
["bitfinex","BTCUSD",1731918247021,0.16301424,92080.0,92064.0,0.0008563]
["bitfinex","BTCUSD",1731918247022,0.100618,92065.0,92064.0,0.0008563]
["bitfinex","BTCUSD",1731918247251,0.100618,92065.0,92064.0,0.0058563]
["bitfinex","BTCUSD",1731918247495,0.217226,92070.0,92065.0,0.001]
["bitfinex","BTCUSD",1731918247713,0.217226,92070.0,92064.0,0.0058563]
["bitfinex","BTCUSD",1731918247714,0.001,92072.0,92064.0,0.0058563]
["bitfinex","BTCUSD",1731918247961,0.001,92072.0,92065.0,0.001]
["bitfinex","BTCUSD",1731918248187,0.002,92066.0,92065.0,0.001]
["bitfinex","BTCUSD",1731918248409,0.1,92075.0,92064.0,0.0008563]
["bitfinex","BTCUSD",1731918248659,0.1,92075.0,92065.0,0.005]
["bitfinex","BTCUSD",1731918248660,0.001,92066.0,92065.0,0.005]
["bitfinex","BTCUSD",1731918249128,0.217217,92074.0,92064.0,0.0018563]
["bitfinex","BTCUSD",1731918249347,0.001,92072.0,92065.0,0.005]
["bitfinex","BTCUSD",1731918249570,0.108613,92070.0,92065.0,0.005]
["bitfinex","BTCUSD",1731918249789,0.108613,92070.0,92064.0,0.0008563]
["bitfinex","BTCUSD",1731918250004,0.108613,92070.0,92066.0,0.00294672]
["bitfinex","BTCUSD",1731918250454,0.108613,92070.0,92065.0,0.005]
["bitfinex","BTCUSD",1731918250681,0.004,92070.0,92065.0,0.005]
["bitfinex","BTCUSD",1731918250916,0.108613,92070.0,92065.0,0.005]
["bitfinex","BTCUSD",1731918251381,0.004,92070.0,92064.0,0.0008563]
["bitfinex","BTCUSD",1731918251599,0.004,92070.0,92065.0,0.005]
["bitfinex","BTCUSD",1731918251600,0.108616,92067.0,92065.0,0.005]
["bitfinex","BTCUSD",1731918251837,0.108616,92067.0,92066.0,0.00294683]
["bitfinex","BTCUSD",1731918252069,0.108614,92070.0,92066.0,0.00294683]
["bitfinex","BTCUSD",1731918252296,0.109614,92070.0,92066.0,0.00294683]
["bitfinex","BTCUSD",1731918252566,0.109614,92070.0,92065.0,0.113618]
["bitfinex","BTCUSD",1731918252797,0.217195,92083.0,92066.0,0.32629755]
["bitfinex","BTCUSD",1731918252798,0.16301424,92077.0,92066.0,0.32629755]
["bitfinex","BTCUSD",1731918253064,0.16301424,92077.0,92069.0,0.108614]
["bitfinex","BTCUSD",1731918253065,0.002,92070.0,92069.0,0.108614]
["bitfinex","BTCUSD",1731918253290,0.208606,92076.0,92069.0,0.108614]
["bitfinex","BTCUSD",1731918253508,0.1,92076.0,92071.0,0.10861]
["bitfinex","BTCUSD",1731918253746,0.1,92076.0,92069.0,0.00294716]
["bitfinex","BTCUSD",1731918253944,0.208606,92076.0,92069.0,0.11156016]
["bitfinex","BTCUSD",1731918254241,0.208606,92076.0,92067.0,0.217233]
["bitfinex","BTCUSD",1731918254495,0.208606,92076.0,92069.0,0.108613]
["bitfinex","BTCUSD",1731918254734,0.001,92070.0,92069.0,0.108613]
["bitfinex","BTCUSD",1731918255195,0.1,92074.0,92069.0,0.22017516]
["bitfinex","BTCUSD",1731918255422,0.1,92074.0,92069.0,0.00294716]
["bitfinex","BTCUSD",1731918255832,0.217218,92073.0,92063.0,0.0008554]
["bitfinex","BTCUSD",1731918256072,0.220212,92076.0,92067.0,0.005]
["bitfinex","BTCUSD",1731918256334,0.1,92075.0,92068.0,0.21723]
["bitfinex","BTCUSD",1731918256552,0.1,92075.0,92067.0,0.005]
["bitfinex","BTCUSD",1731918256779,0.1,92075.0,92067.0,0.006]
["bitfinex","BTCUSD",1731918257015,0.1,92075.0,92070.0,0.108612]
["bitfinex","BTCUSD",1731918257240,0.1,92075.0,92071.0,0.00294694]
["bitfinex","BTCUSD",1731918257463,0.1,92074.0,92067.0,0.001]
["bitfinex","BTCUSD",1731918257694,0.1,92074.0,92069.0,0.113613]
["bitfinex","BTCUSD",1731918257695,0.101,92074.0,92069.0,0.113613]
["bitfinex","BTCUSD",1731918257909,0.101,92074.0,92069.0,0.005]
["bitfinex","BTCUSD",1731918258135,0.108618,92065.0,92063.0,0.0008554]
["bitfinex","BTCUSD",1731918258589,0.325851,92067.0,92063.0,0.0008554]
["bitfinex","BTCUSD",1731918258818,0.217234,92067.0,92063.0,0.0008554]
["bitfinex","BTCUSD",1731918259029,0.1,92074.0,92063.0,0.0008554]
["bitfinex","BTCUSD",1731918259030,0.1,92074.0,92071.0,0.001]
["bitfinex","BTCUSD",1731918259251,0.10861,92072.0,92071.0,0.001]
["bitfinex","BTCUSD",1731918260410,0.217221,92072.0,92064.0,0.0058563]
["bitfinex","BTCUSD",1731918260631,0.002,92065.0,92064.0,0.0018563]
["bitfinex","BTCUSD",1731918260893,0.110618,92065.0,92064.0,0.0058563]
["bitfinex","BTCUSD",1731918261331,0.110618,92065.0,92064.0,0.0008563]
["bitfinex","BTCUSD",1731918261757,0.108618,92065.0,92064.0,0.0058563]
["bitfinex","BTCUSD",1731918261979,0.100618,92065.0,92064.0,0.0068563]
["bitfinex","BTCUSD",1731918262214,0.102618,92065.0,92064.0,0.0018563]
["bitfinex","BTCUSD",1731918262437,0.203618,92065.0,92064.0,0.0068563]
["bitfinex","BTCUSD",1731918263378,0.31568055,92065.0,92064.0,0.0058563]
["bitfinex","BTCUSD",1731918263593,0.31268055,92065.0,92064.0,0.0068563]
["bitfinex","BTCUSD",1731918263808,0.202618,92065.0,92064.0,0.0008563]
["bitfinex","BTCUSD",1731918264041,0.202618,92065.0,92064.0,0.0068563]
["bitfinex","BTCUSD",1731918264265,0.207618,92065.0,92064.0,0.0078563]
["bitfinex","BTCUSD",1731918264483,0.203618,92065.0,92064.0,0.0068563]
["bitfinex","BTCUSD",1731918264703,0.202618,92065.0,92064.0,0.0018563]
["bitfinex","BTCUSD",1731918264923,0.202618,92065.0,92064.0,0.0068563]
["bitfinex","BTCUSD",1731918264924,0.203618,92065.0,92064.0,0.0068563]
["bitfinex","BTCUSD",1731918265125,0.103,92065.0,92064.0,0.0068563]
["bitfinex","BTCUSD",1731918265349,0.212618,92065.0,92064.0,0.0018563]
["bitfinex","BTCUSD",1731918265574,0.213618,92065.0,92064.0,0.0078563]
["bitfinex","BTCUSD",1731918266469,0.209618,92065.0,92064.0,0.0068563]
["bitfinex","BTCUSD",1731918266908,0.210618,92065.0,92064.0,0.0018563]
["bitfinex","BTCUSD",1731918267133,0.209618,92065.0,92064.0,0.0068563]
["bitfinex","BTCUSD",1731918267613,0.211618,92065.0,92064.0,0.0018563]
["bitfinex","BTCUSD",1731918267826,0.210618,92065.0,92064.0,0.0008563]
["bitfinex","BTCUSD",1731918268075,0.213618,92065.0,92064.0,0.0078563]
["bitfinex","BTCUSD",1731918268289,0.211618,92065.0,92064.0,0.0068563]
["bitfinex","BTCUSD",1731918268506,0.210618,92065.0,92064.0,0.0008563]
["bitfinex","BTCUSD",1731918268735,0.211618,92065.0,92064.0,0.0068563]
["bitfinex","BTCUSD",1731918269608,0.213618,92065.0,92064.0,0.0078563]
["bitfinex","BTCUSD",1731918269865,0.209618,92065.0,92064.0,0.0068563]
["bitfinex","BTCUSD",1731918270338,0.210618,92065.0,92064.0,0.0018563]
["bitfinex","BTCUSD",1731918270559,0.209618,92065.0,92064.0,0.0068563]
["bitfinex","BTCUSD",1731918270997,0.211618,92065.0,92064.0,0.0078563]
["bitfinex","BTCUSD",1731918271918,0.209618,92065.0,92064.0,0.0068563]
["bitfinex","BTCUSD",1731918273321,0.211618,92065.0,92064.0,0.0078563]
["bitfinex","BTCUSD",1731918275126,0.32068055,92065.0,92064.0,0.0078563]
["bitfinex","BTCUSD",1731918276034,0.211618,92065.0,92064.0,0.0078563]
["bitfinex","BTCUSD",1731918276480,0.209618,92065.0,92064.0,0.0068563]
["bitfinex","BTCUSD",1731918276922,0.210618,92065.0,92064.0,0.0018563]
["bitfinex","BTCUSD",1731918277138,0.210618,92065.0,92064.0,0.0068563]
["bitfinex","BTCUSD",1731918277139,0.203618,92065.0,92064.0,0.0068563]
["bitfinex","BTCUSD",1731918277355,0.205618,92065.0,92064.0,0.0078563]
["bitfinex","BTCUSD",1731918277572,0.005,92065.0,92064.0,0.0833563]
["bitfinex","BTCUSD",1731918277790,0.005,92065.0,92064.0,0.0773563]
["bitfinex","BTCUSD",1731918277791,0.004,92065.0,92064.0,0.0773563]
["bitfinex","BTCUSD",1731918278017,0.005,92065.0,92064.0,0.0833563]
["bitfinex","BTCUSD",1731918278245,0.005,92065.0,92064.0,0.0078563]
["bitfinex","BTCUSD",1731918278246,0.113618,92065.0,92064.0,0.0078563]
["bitfinex","BTCUSD",1731918281685,0.005,92065.0,92064.0,0.0078563]
["bitfinex","BTCUSD",1731918281897,0.113618,92065.0,92064.0,0.0078563]
["bitfinex","BTCUSD",1731918282125,0.005,92065.0,92064.0,0.0078563]
["bitfinex","BTCUSD",1731918282579,0.113618,92065.0,92064.0,0.0078563]
["bitfinex","BTCUSD",1731918287400,0.32768055,92065.0,92064.0,0.0078563]
["bitfinex","BTCUSD",1731918287623,0.32968055,92065.0,92064.0,0.0078563]
["bitfinex","BTCUSD",1731918288104,0.37848055,92065.0,92064.0,0.0078563]
["bitfinex","BTCUSD",1731918288319,0.51767735,92065.0,92064.0,0.0068563]
["bitfinex","BTCUSD",1731918289008,0.51667735,92065.0,92064.0,0.0008563]
["bitfinex","BTCUSD",1731918289281,0.7107059,92065.0,92064.0,0.0008563]
["bitfinex","BTCUSD",1731918289503,0.51967735,92065.0,92064.0,0.0078563]
["bitfinex","BTCUSD",1731918289722,0.49567735,92065.0,92064.0,0.0018563]
["bitfinex","BTCUSD",1731918289944,0.49567735,92065.0,92064.0,0.0008563]
["bitfinex","BTCUSD",1731918289945,0.45978055,92065.0,92064.0,0.0008563]
["bitfinex","BTCUSD",1731918290169,0.46278055,92065.0,92064.0,0.0058563]
["bitfinex","BTCUSD",1731918291810,0.46363745,92065.0,92064.0,0.0058563]
["bitfinex","BTCUSD",1731918292048,0.47863745,92065.0,92064.0,0.0058563]
["bitfinex","BTCUSD",1731918292279,0.57617671,92065.0,92064.0,3e-07]
["bitfinex","BTCUSD",1731918292521,0.658787,92065.0,92064.0,3e-07]
["bitfinex","BTCUSD",1731918292774,0.51051288,92065.0,92064.0,3e-07]
["bitfinex","BTCUSD",1731918292996,0.51151288,92065.0,92064.0,3e-07]
["bitfinex","BTCUSD",1731918293213,0.50651288,92065.0,92064.0,3e-07]
["bitfinex","BTCUSD",1731918293432,0.48751288,92065.0,92064.0,0.004]
["bitfinex","BTCUSD",1731918293647,0.45363745,92065.0,92064.0,0.004]
["bitfinex","BTCUSD",1731918293868,0.22062,92064.0,92063.0,0.0008554]
["bitfinex","BTCUSD",1731918294091,0.32968255,92064.0,92063.0,0.0008554]
["bitfinex","BTCUSD",1731918294357,0.32768255,92064.0,92063.0,0.0008554]
["bitfinex","BTCUSD",1731918294606,0.32968255,92064.0,92063.0,0.0008554]
["bitfinex","BTCUSD",1731918294852,0.35268255,92064.0,92063.0,0.0008554]
["bitfinex","BTCUSD",1731918295073,0.35268255,92064.0,92063.0,4e-07]
["bitfinex","BTCUSD",1731918295294,0.35068255,92064.0,92063.0,4e-07]
["bitfinex","BTCUSD",1731918295965,0.35268255,92064.0,92063.0,4e-07]
["bitfinex","BTCUSD",1731918296404,0.35068255,92064.0,92063.0,4e-07]
["bitfinex","BTCUSD",1731918296621,0.36068255,92064.0,92063.0,4e-07]
["bitfinex","BTCUSD",1731918297084,0.40353896,92064.0,92063.0,4e-07]
["bitfinex","BTCUSD",1731918297360,0.40553896,92064.0,92063.0,4e-07]
["bitfinex","BTCUSD",1731918297607,0.120627,92058.0,92051.0,0.0008554]
["bitfinex","BTCUSD",1731918297826,0.35268955,92058.0,92051.0,0.0008554]
["bitfinex","BTCUSD",1731918298045,0.35068955,92058.0,92051.0,0.0008554]
["bitfinex","BTCUSD",1731918298945,0.35268955,92058.0,92051.0,0.0008554]
["bitfinex","BTCUSD",1731918299158,0.34768955,92058.0,92051.0,0.0008554]
["bitfinex","BTCUSD",1731918299377,0.32968955,92058.0,92051.0,0.0008554]
["bitfinex","BTCUSD",1731918299601,0.33068955,92058.0,92051.0,0.0008554]
["bitfinex","BTCUSD",1731918300710,0.33268955,92058.0,92057.0,0.0018568]
["bitfinex","BTCUSD",1731918301353,0.35490053,92058.0,92057.0,0.0018568]
["bitfinex","BTCUSD",1731918301571,0.35290053,92058.0,92057.0,0.0018568]
["bitfinex","BTCUSD",1731918301787,0.37590053,92058.0,92057.0,0.0018568]
["bitfinex","BTCUSD",1731918302521,0.37790053,92058.0,92057.0,8e-07]
["bitfinex","BTCUSD",1731918302739,0.58568499,92058.0,92057.0,8e-07]
["bitfinex","BTCUSD",1731918302963,0.48823883,92058.0,92057.0,8e-07]
["bitfinex","BTCUSD",1731918303182,0.49023883,92058.0,92057.0,8e-07]
["bitfinex","BTCUSD",1731918303394,0.49023883,92058.0,92057.0,6e-07]
["bitfinex","BTCUSD",1731918303616,0.63651116,92058.0,92057.0,6e-07]
["bitfinex","BTCUSD",1731918303853,1.02903883,92058.0,92057.0,6e-07]
["bitfinex","BTCUSD",1731918304076,1.12647229,92058.0,92057.0,6e-07]
["bitfinex","BTCUSD",1731918304319,0.99520053,92058.0,92057.0,6e-07]
["bitfinex","BTCUSD",1731918304566,0.99320053,92058.0,92057.0,6e-07]
["bitfinex","BTCUSD",1731918304795,0.99020053,92058.0,92057.0,6e-07]
["bitfinex","BTCUSD",1731918305010,0.99520053,92058.0,92057.0,6e-07]
["bitfinex","BTCUSD",1731918305232,0.99505901,92058.0,92057.0,6e-07]
["bitfinex","BTCUSD",1731918305685,0.208647,92041.0,92040.0,0.15111061]
["bitfinex","BTCUSD",1731918306141,0.108657,92032.0,92023.0,0.0809]
["bitfinex","BTCUSD",1731918306403,0.208657,92032.0,92023.0,0.0809]
["bitfinex","BTCUSD",1731918307164,0.200657,92032.0,92023.0,0.0809]
["bitfinex","BTCUSD",1731918308323,0.201657,92032.0,92031.0,0.0054]
["bitfinex","BTCUSD",1731918308537,0.201657,92032.0,92023.0,0.07488584]
["bitfinex","BTCUSD",1731918308538,0.108667,92024.0,92023.0,0.07488584]
["bitfinex","BTCUSD",1731918309938,0.110667,92024.0,92023.0,0.07488584]
["bitfinex","BTCUSD",1731918310632,0.108669,92022.0,92011.0,0.0004]
["bitfinex","BTCUSD",1731918310874,0.002,92024.0,92012.0,0.16301424]
["bitfinex","BTCUSD",1731918311104,0.111667,92024.0,92023.0,0.004]
["bitfinex","BTCUSD",1731918311564,0.110667,92024.0,92022.0,0.124]
["bitfinex","BTCUSD",1731918311800,0.108668,92023.0,92022.0,0.124]
["bitfinex","BTCUSD",1731918312527,0.1,92029.0,92022.0,0.124]
["bitfinex","BTCUSD",1731918312751,0.1,92025.0,92022.0,0.124]
["bitfinex","BTCUSD",1731918312987,0.108668,92023.0,92022.0,0.124]
["bitfinex","BTCUSD",1731918313216,0.110668,92023.0,92022.0,0.124]
["bitfinex","BTCUSD",1731918313686,0.002,92023.0,92022.0,0.124]
["bitfinex","BTCUSD",1731918314366,0.003,92023.0,92022.0,0.128]
["bitfinex","BTCUSD",1731918315025,0.111668,92023.0,92022.0,0.128]
["bitfinex","BTCUSD",1731918315242,0.111668,92023.0,92022.0,0.129714]
["bitfinex","BTCUSD",1731918315464,0.111668,92023.0,92022.0,0.082814]
["bitfinex","BTCUSD",1731918318789,0.003,92023.0,92022.0,0.082814]
["bitfinex","BTCUSD",1731918319944,0.111668,92023.0,92022.0,0.082814]
["bitfinex","BTCUSD",1731918320163,0.003,92023.0,92022.0,0.082814]
["bitfinex","BTCUSD",1731918320617,0.003,92023.0,92022.0,0.191483]
["bitfinex","BTCUSD",1731918320832,0.003,92023.0,92022.0,0.082814]
["bitfinex","BTCUSD",1731918321477,0.111668,92023.0,92022.0,0.09772263]
["bitfinex","BTCUSD",1731918321691,0.111668,92023.0,92022.0,0.08577185]
["bitfinex","BTCUSD",1731918321909,0.111668,92023.0,92022.0,0.082814]
["bitfinex","BTCUSD",1731918322119,0.103668,92023.0,92022.0,0.082814]
["bitfinex","BTCUSD",1731918322338,0.103668,92023.0,92022.0,0.08573566]
["bitfinex","BTCUSD",1731918323890,0.434651,92028.0,92022.0,0.08573566]
["bitfinex","BTCUSD",1731918323891,0.317327,92027.0,92022.0,0.08573566]
["bitfinex","BTCUSD",1731918324329,0.1,92027.0,92022.0,0.08573566]
["bitfinex","BTCUSD",1731918324563,0.1,92026.0,92022.0,0.08573566]
["bitfinex","BTCUSD",1731918324815,0.1,92031.0,92022.0,0.08573566]
["bitfinex","BTCUSD",1731918324816,0.21732,92030.0,92022.0,0.08573566]
["bitfinex","BTCUSD",1731918325068,0.108665,92026.0,92022.0,0.08573566]
["bitfinex","BTCUSD",1731918325304,0.108666,92025.0,92022.0,0.08373566]
["bitfinex","BTCUSD",1731918325541,0.108668,92024.0,92022.0,0.078814]
["bitfinex","BTCUSD",1731918325772,0.108668,92023.0,92022.0,0.086814]
["bitfinex","BTCUSD",1731918326245,0.108668,92023.0,92022.0,0.082814]
["bitfinex","BTCUSD",1731918326944,0.108668,92023.0,92022.0,0.009714]
["bitfinex","BTCUSD",1731918327659,0.108668,92023.0,92022.0,0.005714]
["bitfinex","BTCUSD",1731918328135,0.108668,92023.0,92022.0,0.001714]
["bitfinex","BTCUSD",1731918328379,0.210668,92023.0,92022.0,0.003714]
["bitfinex","BTCUSD",1731918328615,0.210668,92023.0,92022.0,0.001714]
["bitfinex","BTCUSD",1731918328853,0.213668,92023.0,92022.0,0.008714]
["bitfinex","BTCUSD",1731918329099,0.211668,92023.0,92022.0,0.006714]
["bitfinex","BTCUSD",1731918329337,0.210668,92023.0,92022.0,0.001714]
["bitfinex","BTCUSD",1731918329855,0.211668,92023.0,92022.0,0.006714]
["bitfinex","BTCUSD",1731918330096,0.213668,92023.0,92022.0,0.008714]
["bitfinex","BTCUSD",1731918330331,0.212668,92023.0,92022.0,0.003714]
["bitfinex","BTCUSD",1731918330559,0.213668,92023.0,92022.0,0.008714]
["bitfinex","BTCUSD",1731918331269,0.32373055,92023.0,92022.0,0.006714]
["bitfinex","BTCUSD",1731918331487,0.32373055,92023.0,92022.0,0.008714]
["bitfinex","BTCUSD",1731918331488,0.32573055,92023.0,92022.0,0.008714]
["bitfinex","BTCUSD",1731918331947,0.32473055,92023.0,92022.0,0.003714]
["bitfinex","BTCUSD",1731918332167,0.32573055,92023.0,92022.0,0.008714]
["bitfinex","BTCUSD",1731918332385,0.40253055,92023.0,92022.0,0.008714]
["bitfinex","BTCUSD",1731918332670,0.40153055,92023.0,92022.0,0.003714]
["bitfinex","BTCUSD",1731918332862,0.40053055,92023.0,92022.0,0.006714]
["bitfinex","BTCUSD",1731918333081,0.40253055,92023.0,92022.0,0.008714]
["bitfinex","BTCUSD",1731918333550,0.40653055,92023.0,92022.0,0.003714]
["bitfinex","BTCUSD",1731918333770,0.213681,92012.0,92011.0,0.0004]
["bitfinex","BTCUSD",1731918334005,0.32274355,92012.0,92011.0,0.0004]
["bitfinex","BTCUSD",1731918334673,0.37134355,92012.0,92011.0,0.0004]
["bitfinex","BTCUSD",1731918334896,0.45394355,92012.0,92011.0,0.0004]
["bitfinex","BTCUSD",1731918335345,0.45394355,92012.0,92011.0,0.0024]
["bitfinex","BTCUSD",1731918335346,0.45694355,92012.0,92011.0,0.0024]
["bitfinex","BTCUSD",1731918335828,0.46194355,92012.0,92011.0,0.0024]
["bitfinex","BTCUSD",1731918336526,0.46494355,92012.0,92011.0,0.0034]
["bitfinex","BTCUSD",1731918336976,0.47794355,92012.0,92011.0,0.001]
["bitfinex","BTCUSD",1731918337222,0.301596,91999.0,91998.0,0.000857]
["bitfinex","BTCUSD",1731918337455,0.41065855,91999.0,91998.0,0.000857]
["bitfinex","BTCUSD",1731918337723,0.45685855,91999.0,91998.0,0.000857]
["bitfinex","BTCUSD",1731918337950,0.45485855,91999.0,91998.0,0.000857]
["bitfinex","BTCUSD",1731918338194,0.45685855,91999.0,91998.0,0.000857]
["bitfinex","BTCUSD",1731918339106,0.45885855,91999.0,91998.0,0.000857]
["bitfinex","BTCUSD",1731918339560,0.45985855,91999.0,91998.0,0.001857]
["bitfinex","BTCUSD",1731918341227,0.46085855,91999.0,91998.0,0.001857]
["bitfinex","BTCUSD",1731918341687,0.48313389,91999.0,91998.0,0.001857]
["bitfinex","BTCUSD",1731918342168,0.48113389,91999.0,91998.0,0.001857]
["bitfinex","BTCUSD",1731918342417,0.48313389,91999.0,91998.0,0.001857]
["bitfinex","BTCUSD",1731918343593,0.50613389,91999.0,91998.0,0.001857]
["bitfinex","BTCUSD",1731918343819,0.50613389,91999.0,91974.0,0.0017142]
["bitfinex","BTCUSD",1731918343820,0.220705,91992.0,91974.0,0.0017142]
["bitfinex","BTCUSD",1731918344041,0.32976755,91992.0,91974.0,0.0017142]
["bitfinex","BTCUSD",1731918345243,0.33276755,91992.0,91991.0,0.0054]
["bitfinex","BTCUSD",1731918345497,0.33076755,91992.0,91991.0,0.0054]
["bitfinex","BTCUSD",1731918345727,0.33076755,91992.0,91991.0,0.0004]
["bitfinex","BTCUSD",1731918346222,0.33676755,91992.0,91991.0,0.0014]
["bitfinex","BTCUSD",1731918346465,0.33476755,91992.0,91991.0,0.0014]
["bitfinex","BTCUSD",1731918346715,0.22106255,91992.0,91991.0,0.0014]
["bitfinex","BTCUSD",1731918346953,0.32976755,91992.0,91991.0,0.0014]
["bitfinex","BTCUSD",1731918347402,0.33176755,91992.0,91991.0,0.0014]
["bitfinex","BTCUSD",1731918348147,0.32976755,91992.0,91991.0,0.0014]
["bitfinex","BTCUSD",1731918348386,0.33176755,91992.0,91991.0,0.0014]
["bitfinex","BTCUSD",1731918348890,0.35276755,91992.0,91991.0,0.0014]
["bitfinex","BTCUSD",1731918349124,0.35476755,91992.0,91991.0,0.0014]
["bitfinex","BTCUSD",1731918349421,0.5883301,91992.0,91991.0,6e-07]
["bitfinex","BTCUSD",1731918349667,0.47926755,91992.0,91991.0,6e-07]
["bitfinex","BTCUSD",1731918349886,0.238706,91991.0,91990.0,4e-07]
["bitfinex","BTCUSD",1731918350155,0.42876855,91991.0,91990.0,4e-07]
["bitfinex","BTCUSD",1731918351352,0.45576855,91991.0,91990.0,4e-07]
["bitfinex","BTCUSD",1731918351809,1.01756855,91991.0,91990.0,4e-07]
["bitfinex","BTCUSD",1731918352026,1.00956855,91991.0,91990.0,4e-07]
["bitfinex","BTCUSD",1731918353711,0.108725,91975.0,91974.0,0.0017142]
["bitfinex","BTCUSD",1731918353957,0.21778755,91975.0,91974.0,0.0017142]
["bitfinex","BTCUSD",1731918354183,0.31778755,91975.0,91974.0,0.0017142]
["bitfinex","BTCUSD",1731918355045,0.32278755,91975.0,91974.0,0.0017142]
["bitfinex","BTCUSD",1731918355278,0.32778755,91975.0,91974.0,0.0017142]
["bitfinex","BTCUSD",1731918355724,0.37120271,91975.0,91974.0,0.0017142]
["bitfinex","BTCUSD",1731918358927,0.39321713,91975.0,91974.0,0.0017142]
["bitfinex","BTCUSD",1731918359158,0.34980197,91975.0,91974.0,0.0017142]
["bitfinex","BTCUSD",1731918361691,0.32778755,91975.0,91974.0,0.0017142]
["bitfinex","BTCUSD",1731918363263,0.37145348,91975.0,91974.0,0.0017142]
["bitfinex","BTCUSD",1731918363751,0.15366593,91975.0,91974.0,0.0017142]
["bitfinex","BTCUSD",1731918363970,0.05366593,91975.0,91974.0,0.0067142]
["bitfinex","BTCUSD",1731918364189,0.05366593,91975.0,91974.0,0.0548142]
["bitfinex","BTCUSD",1731918364886,0.15739093,91975.0,91974.0,0.0548142]
["bitfinex","BTCUSD",1731918365106,0.25239093,91975.0,91974.0,0.0548142]
["bitfinex","BTCUSD",1731918365324,0.25239093,91975.0,91974.0,0.0697557]
["bitfinex","BTCUSD",1731918365325,0.14766593,91975.0,91974.0,0.0697557]
["bitfinex","BTCUSD",1731918366221,0.14766593,91975.0,91974.0,0.2619817]
["bitfinex","BTCUSD",1731918366222,0.004,91975.0,91974.0,0.2619817]
["bitfinex","BTCUSD",1731918366446,0.110725,91975.0,91974.0,0.1462557]
["bitfinex","BTCUSD",1731918366676,0.111725,91975.0,91974.0,0.14916168]
["bitfinex","BTCUSD",1731918366891,0.111725,91975.0,91974.0,0.00962018]
["bitfinex","BTCUSD",1731918367139,0.21278755,91975.0,91974.0,0.0017142]
["bitfinex","BTCUSD",1731918367600,0.31278755,91975.0,91974.0,0.0017142]
["bitfinex","BTCUSD",1731918368045,0.31178755,91975.0,91974.0,0.0017142]
["bitfinex","BTCUSD",1731918368486,0.31478755,91975.0,91974.0,0.0017142]
["bitfinex","BTCUSD",1731918369610,0.31378755,91975.0,91974.0,0.0017142]
["bitfinex","BTCUSD",1731918369830,0.31478755,91975.0,91974.0,0.0017142]
["bitfinex","BTCUSD",1731918370735,0.31178755,91975.0,91974.0,0.0017142]
["bitfinex","BTCUSD",1731918371228,0.31478755,91975.0,91974.0,0.0027142]
["bitfinex","BTCUSD",1731918371447,0.31478755,91975.0,91974.0,0.0017142]
["bitfinex","BTCUSD",1731918371669,0.31578755,91975.0,91974.0,0.0027142]
["bitfinex","BTCUSD",1731918373103,0.31678755,91975.0,91974.0,0.0027142]
["bitfinex","BTCUSD",1731918373338,0.31470255,91975.0,91974.0,0.0027142]
["bitfinex","BTCUSD",1731918373579,0.35977322,91975.0,91974.0,0.0027142]
["bitfinex","BTCUSD",1731918373821,0.35877322,91975.0,91974.0,0.0027142]
["bitfinex","BTCUSD",1731918374096,0.35477322,91975.0,91974.0,0.0017142]
["bitfinex","BTCUSD",1731918374591,0.35777322,91975.0,91974.0,0.0047142]
["bitfinex","BTCUSD",1731918375065,0.25777322,91975.0,91974.0,0.0047142]
["bitfinex","BTCUSD",1731918376223,0.35777322,91975.0,91974.0,0.0047142]
["bitfinex","BTCUSD",1731918377806,0.31270255,91975.0,91974.0,0.0047142]
["bitfinex","BTCUSD",1731918382129,0.30470255,91975.0,91974.0,0.0047142]
["bitfinex","BTCUSD",1731918383286,0.30641635,91975.0,91974.0,0.0047142]
["bitfinex","BTCUSD",1731918384045,0.34952877,91975.0,91974.0,0.0047142]
["bitfinex","BTCUSD",1731918384710,0.34752877,91975.0,91974.0,0.0017142]
["bitfinex","BTCUSD",1731918385158,0.34852877,91975.0,91974.0,0.0027142]
["bitfinex","BTCUSD",1731918385392,0.34752877,91975.0,91974.0,0.0027142]
["bitfinex","BTCUSD",1731918385836,0.35152877,91975.0,91974.0,0.0027142]
["bitfinex","BTCUSD",1731918386299,0.34752877,91975.0,91974.0,0.0017142]
["bitfinex","BTCUSD",1731918386534,0.35252877,91975.0,91974.0,0.0017142]
["bitfinex","BTCUSD",1731918386778,0.35652877,91975.0,91974.0,0.0017142]
["bitfinex","BTCUSD",1731918387002,0.35052877,91975.0,91974.0,0.0017142]
["bitfinex","BTCUSD",1731918387254,0.35552877,91975.0,91974.0,0.0017142]
["bitfinex","BTCUSD",1731918387485,0.35152877,91975.0,91974.0,0.0017142]
["bitfinex","BTCUSD",1731918387749,0.35352877,91975.0,91974.0,0.0017142]
["bitfinex","BTCUSD",1731918387966,0.31041635,91975.0,91974.0,0.0017142]
["bitfinex","BTCUSD",1731918390203,0.31041635,91975.0,91974.0,0.0817142]
["bitfinex","BTCUSD",1731918390649,0.31041635,91975.0,91974.0,0.0017142]
["bitfinex","BTCUSD",1731918396334,0.35399598,91975.0,91974.0,0.0017142]
["bitfinex","BTCUSD",1731918396549,0.208727,91973.0,91972.0,0.0008575]
["bitfinex","BTCUSD",1731918396790,0.208727,91973.0,91971.0,0.0004]
["bitfinex","BTCUSD",1731918396791,0.208728,91972.0,91971.0,0.0004]
["bitfinex","BTCUSD",1731918397010,0.34373639,91972.0,91971.0,0.0004]
["bitfinex","BTCUSD",1731918397922,0.53923815,91972.0,91971.0,0.0004]
["bitfinex","BTCUSD",1731918398362,0.36999499,91972.0,91971.0,0.0004]
["bitfinex","BTCUSD",1731918398847,0.22335194,91972.0,91971.0,0.00010812]
["bitfinex","BTCUSD",1731918399080,0.23135194,91972.0,91971.0,0.00010812]
["bitfinex","BTCUSD",1731918399324,0.23135194,91972.0,91971.0,0.00110812]
["bitfinex","BTCUSD",1731918399325,0.23235194,91972.0,91971.0,0.00110812]
["bitfinex","BTCUSD",1731918399568,0.32210424,91972.0,91971.0,0.00010812]
["bitfinex","BTCUSD",1731918399810,0.24735194,91972.0,91971.0,0.00010812]
["bitfinex","BTCUSD",1731918401633,0.24179055,91972.0,91971.0,0.00010812]
["bitfinex","BTCUSD",1731918401864,0.121728,91972.0,91971.0,0.00010812]
["bitfinex","BTCUSD",1731918402559,0.131728,91972.0,91971.0,0.00010812]
["bitfinex","BTCUSD",1731918403058,0.221728,91972.0,91971.0,0.00010812]
["bitfinex","BTCUSD",1731918403274,0.209728,91972.0,91971.0,0.00010812]
["bitfinex","BTCUSD",1731918403491,0.209728,91972.0,91971.0,0.07620812]
["bitfinex","BTCUSD",1731918403492,0.103,91972.0,91971.0,0.07620812]
["bitfinex","BTCUSD",1731918403706,0.103,91972.0,91971.0,0.15100812]
["bitfinex","BTCUSD",1731918403923,0.211728,91972.0,91971.0,0.15200812]
["bitfinex","BTCUSD",1731918404147,0.213728,91972.0,91971.0,0.15200812]
["bitfinex","BTCUSD",1731918405058,0.212728,91972.0,91971.0,0.15200812]
["bitfinex","BTCUSD",1731918405278,0.101,91972.0,91971.0,0.15200812]
["bitfinex","BTCUSD",1731918405498,0.103,91972.0,91971.0,0.15600812]
["bitfinex","BTCUSD",1731918405719,0.102,91972.0,91971.0,0.15100812]
["bitfinex","BTCUSD",1731918405937,0.211728,91972.0,91971.0,0.15200812]
["bitfinex","BTCUSD",1731918406159,0.105,91972.0,91971.0,0.15600812]
["bitfinex","BTCUSD",1731918406417,0.213728,91972.0,91971.0,0.15600812]
["bitfinex","BTCUSD",1731918406633,0.213728,91972.0,91971.0,0.15686502]
["bitfinex","BTCUSD",1731918407331,0.005,91972.0,91971.0,0.15686502]
["bitfinex","BTCUSD",1731918407761,0.213728,91972.0,91971.0,0.15686502]
["bitfinex","BTCUSD",1731918407972,0.105,91972.0,91971.0,0.16186502]
["bitfinex","BTCUSD",1731918408859,0.005,91972.0,91971.0,0.16186502]
["bitfinex","BTCUSD",1731918410268,0.005,91972.0,91971.0,0.27059402]
["bitfinex","BTCUSD",1731918410932,0.005,91972.0,91971.0,0.16186502]
["bitfinex","BTCUSD",1731918411678,0.113728,91972.0,91971.0,0.16186502]
["bitfinex","BTCUSD",1731918411905,0.113728,91972.0,91971.0,0.10686502]
["bitfinex","BTCUSD",1731918412136,0.105728,91972.0,91971.0,0.10686502]
["bitfinex","BTCUSD",1731918412568,0.105728,91972.0,91971.0,0.0816569]
["bitfinex","BTCUSD",1731918414823,0.15091667,91972.0,91971.0,0.0816569]
["bitfinex","BTCUSD",1731918415256,0.15091667,91972.0,91971.0,0.0058569]
["bitfinex","BTCUSD",1731918417738,0.105728,91972.0,91971.0,0.0058569]
["bitfinex","BTCUSD",1731918418891,0.1074418,91972.0,91971.0,0.0058569]
["bitfinex","BTCUSD",1731918423991,0.15200284,91972.0,91971.0,0.0058569]
["bitfinex","BTCUSD",1731918426466,0.31501708,91972.0,91971.0,0.0058569]
["bitfinex","BTCUSD",1731918426684,0.15200284,91972.0,91971.0,0.0058569]
["bitfinex","BTCUSD",1731918427132,0.14400284,91972.0,91971.0,0.0058569]
["bitfinex","BTCUSD",1731918427347,0.30701708,91972.0,91971.0,0.0058569]
["bitfinex","BTCUSD",1731918427561,0.14400284,91972.0,91971.0,0.0058569]
["bitfinex","BTCUSD",1731918427989,0.0994418,91972.0,91971.0,0.0058569]
["bitfinex","BTCUSD",1731918428209,0.30850435,91972.0,91971.0,0.0058569]
["bitfinex","BTCUSD",1731918428427,0.38920435,91972.0,91971.0,0.0058569]
["bitfinex","BTCUSD",1731918428612,0.38920435,91972.0,91971.0,0.0048569]
["bitfinex","BTCUSD",1731918428879,0.38920435,91972.0,91971.0,0.0008569]
["bitfinex","BTCUSD",1731918429115,0.39020435,91972.0,91971.0,0.0008569]
["bitfinex","BTCUSD",1731918429359,0.39220435,91972.0,91971.0,0.0068569]
["bitfinex","BTCUSD",1731918429576,0.39020435,91972.0,91971.0,0.0008569]
["bitfinex","BTCUSD",1731918429814,0.39020435,91972.0,91971.0,0.0068569]
["bitfinex","BTCUSD",1731918430036,0.39220435,91972.0,91971.0,0.0068569]
["bitfinex","BTCUSD",1731918430274,0.39220435,91972.0,91971.0,0.0008569]
["bitfinex","BTCUSD",1731918430514,0.39320435,91972.0,91971.0,0.0068569]
["bitfinex","BTCUSD",1731918431406,0.39420435,91972.0,91971.0,0.0068569]
["bitfinex","BTCUSD",1731918431627,0.39020435,91972.0,91971.0,0.0008569]
["bitfinex","BTCUSD",1731918431862,0.38920435,91972.0,91971.0,0.0008569]
["bitfinex","BTCUSD",1731918432079,0.39220435,91972.0,91971.0,0.0058569]
["bitfinex","BTCUSD",1731918432328,0.39220435,91972.0,91971.0,0.0008569]
["bitfinex","BTCUSD",1731918432556,0.39520435,91972.0,91971.0,0.0018569]
["bitfinex","BTCUSD",1731918433217,0.39320435,91972.0,91971.0,0.0008569]
["bitfinex","BTCUSD",1731918433426,0.38920435,91972.0,91971.0,0.0008569]
["bitfinex","BTCUSD",1731918433666,0.39020435,91972.0,91971.0,0.0018569]
["bitfinex","BTCUSD",1731918433876,0.39620435,91972.0,91971.0,0.0018569]
["bitfinex","BTCUSD",1731918434303,0.39020435,91972.0,91971.0,0.0018569]
["bitfinex","BTCUSD",1731918434698,0.39020435,91972.0,91971.0,0.0008569]
["bitfinex","BTCUSD",1731918434981,0.39620435,91972.0,91971.0,0.0008569]
["bitfinex","BTCUSD",1731918435403,0.44007052,91972.0,91971.0,0.0008569]
["bitfinex","BTCUSD",1731918435617,0.43307052,91972.0,91971.0,0.0008569]
["bitfinex","BTCUSD",1731918435834,0.43507052,91972.0,91971.0,0.0018569]
["bitfinex","BTCUSD",1731918436050,0.43507052,91972.0,91971.0,0.0008569]
["bitfinex","BTCUSD",1731918436281,0.44707052,91972.0,91971.0,0.0008569]
["bitfinex","BTCUSD",1731918436497,0.44507052,91972.0,91971.0,0.0008569]
["bitfinex","BTCUSD",1731918436931,0.46307052,91972.0,91971.0,0.0008569]
["bitfinex","BTCUSD",1731918437393,0.45107052,91972.0,91971.0,0.0008569]
["bitfinex","BTCUSD",1731918437812,0.41620435,91972.0,91971.0,0.0008569]
["bitfinex","BTCUSD",1731918440576,0.208752,91952.0,91951.0,0.00022008]
["bitfinex","BTCUSD",1731918442000,0.203752,91952.0,91951.0,0.00222008]
["bitfinex","BTCUSD",1731918444126,0.003,91952.0,91951.0,0.13362008]
["bitfinex","BTCUSD",1731918444564,0.211752,91952.0,91951.0,0.13362008]
["bitfinex","BTCUSD",1731918445024,0.103,91952.0,91951.0,0.13362008]
["bitfinex","BTCUSD",1731918445676,0.003,91952.0,91951.0,0.13362008]
["bitfinex","BTCUSD",1731918446105,0.211752,91952.0,91951.0,0.12862008]
["bitfinex","BTCUSD",1731918446551,0.211752,91952.0,91951.0,0.00222008]
["bitfinex","BTCUSD",1731918447423,0.32081455,91952.0,91951.0,0.00222008]
["bitfinex","BTCUSD",1731918448580,0.25703128,91952.0,91951.0,0.00222008]
["bitfinex","BTCUSD",1731918449302,0.25703128,91952.0,91951.0,0.00020401]
["bitfinex","BTCUSD",1731918452907,0.211752,91952.0,91951.0,0.00020401]
["bitfinex","BTCUSD",1731918455487,0.211752,91952.0,91951.0,0.00106091]
["bitfinex","BTCUSD",1731918457034,0.203752,91952.0,91951.0,0.00106091]
["bitfinex","BTCUSD",1731918458196,0.24702711,91952.0,91951.0,0.00106091]
["bitfinex","BTCUSD",1731918461747,0.04327511,91952.0,91951.0,0.08736091]
["bitfinex","BTCUSD",1731918461970,0.217468,91968.0,91951.0,0.08736091]
["bitfinex","BTCUSD",1731918461971,0.1,91955.0,91951.0,0.10231743]
["bitfinex","BTCUSD",1731918462192,0.1,91953.0,91952.0,0.01495652]
["bitfinex","BTCUSD",1731918463292,0.208751,91953.0,91952.0,0.01495652]
["bitfinex","BTCUSD",1731918464570,0.209751,91953.0,91952.0,0.01595652]
["bitfinex","BTCUSD",1731918464775,0.209751,91953.0,91952.0,0.01595709]
["bitfinex","BTCUSD",1731918465402,0.211751,91953.0,91952.0,0.01895709]
["bitfinex","BTCUSD",1731918465822,0.211751,91953.0,91952.0,0.004]
["bitfinex","BTCUSD",1731918466693,0.2134652,91953.0,91952.0,0.004]
["bitfinex","BTCUSD",1731918469811,0.2134652,91953.0,91952.0,0.01895506]
["bitfinex","BTCUSD",1731918471941,0.2054652,91953.0,91952.0,0.01895506]
["bitfinex","BTCUSD",1731918473050,0.0047142,91953.0,91952.0,0.02395506]
["bitfinex","BTCUSD",1731918473893,0.0047142,91953.0,91952.0,0.009]
["bitfinex","BTCUSD",1731918474100,0.0047142,91953.0,91952.0,0.04787809]
["bitfinex","BTCUSD",1731918475251,0.0047142,91953.0,91952.0,0.12727809]
["bitfinex","BTCUSD",1731918475457,0.0047142,91953.0,91952.0,0.12727252]
["bitfinex","BTCUSD",1731918475903,0.0047142,91953.0,91952.0,0.28392452]
["bitfinex","BTCUSD",1731918476108,0.0047142,91953.0,91952.0,0.28592452]
["bitfinex","BTCUSD",1731918476942,0.0047142,91953.0,91952.0,0.28292452]
["bitfinex","BTCUSD",1731918477171,0.0017142,91953.0,91952.0,0.17117252]
["bitfinex","BTCUSD",1731918477382,0.1114652,91953.0,91952.0,0.13527252]
["bitfinex","BTCUSD",1731918477600,0.1114652,91953.0,91952.0,0.12427252]
["bitfinex","BTCUSD",1731918478439,0.1114652,91953.0,91952.0,0.13627252]
["bitfinex","BTCUSD",1731918478646,0.1124652,91953.0,91952.0,0.13127252]
["bitfinex","BTCUSD",1731918478849,0.1124652,91953.0,91952.0,0.05272962]
["bitfinex","BTCUSD",1731918479061,0.1124652,91953.0,91952.0,0.0288019]
["bitfinex","BTCUSD",1731918479267,0.1104652,91953.0,91952.0,0.0158019]
["bitfinex","BTCUSD",1731918479475,0.1104652,91953.0,91952.0,0.0178019]
["bitfinex","BTCUSD",1731918479476,0.1114652,91953.0,91952.0,0.0178019]
["bitfinex","BTCUSD",1731918479687,0.1114652,91953.0,91952.0,0.0028571]
["bitfinex","BTCUSD",1731918479885,0.15455728,91953.0,91952.0,0.01780189]
["bitfinex","BTCUSD",1731918480095,0.15355728,91953.0,91952.0,0.01580189]
["bitfinex","BTCUSD",1731918480516,0.15355728,91953.0,91952.0,0.01523655]
["bitfinex","BTCUSD",1731918480757,0.15555728,91953.0,91952.0,0.02923655]
["bitfinex","BTCUSD",1731918480960,0.15455728,91953.0,91952.0,0.01723655]
["bitfinex","BTCUSD",1731918481165,0.15555728,91953.0,91952.0,0.02923655]
["bitfinex","BTCUSD",1731918481588,0.15455728,91953.0,91952.0,0.01723655]
["bitfinex","BTCUSD",1731918481789,0.15355728,91953.0,91952.0,0.01523655]
["bitfinex","BTCUSD",1731918482126,0.15455728,91953.0,91952.0,0.01229176]
["bitfinex","BTCUSD",1731918482332,0.15355728,91953.0,91952.0,0.0152369]
["bitfinex","BTCUSD",1731918482545,0.15455728,91953.0,91952.0,0.01229176]
["bitfinex","BTCUSD",1731918482757,0.1114652,91953.0,91952.0,0.01229176]
["bitfinex","BTCUSD",1731918482969,0.1114652,91953.0,91952.0,0.01629176]
["bitfinex","BTCUSD",1731918483184,0.1124652,91953.0,91952.0,0.03123543]
["bitfinex","BTCUSD",1731918483822,0.1114652,91953.0,91952.0,0.01923543]
["bitfinex","BTCUSD",1731918484248,0.1124652,91953.0,91952.0,0.03123543]
["bitfinex","BTCUSD",1731918484463,0.1124652,91953.0,91952.0,0.01923543]
["bitfinex","BTCUSD",1731918484884,0.1134652,91953.0,91952.0,0.03123543]
["bitfinex","BTCUSD",1731918485973,0.1,91960.0,91952.0,0.03123543]
["bitfinex","BTCUSD",1731918486185,0.108751,91953.0,91952.0,0.01629176]
["bitfinex","BTCUSD",1731918486385,0.108751,91953.0,91952.0,0.03123708]
["bitfinex","BTCUSD",1731918486820,0.108751,91953.0,91952.0,0.02723708]
["bitfinex","BTCUSD",1731918487037,0.100751,91953.0,91952.0,0.03223708]
["bitfinex","BTCUSD",1731918487235,0.209742,91960.0,91959.0,0.005]
["bitfinex","BTCUSD",1731918487452,0.101,91960.0,91959.0,0.005]
["bitfinex","BTCUSD",1731918487653,0.1,91960.0,91959.0,0.005]
["bitfinex","BTCUSD",1731918487877,0.208742,91960.0,91959.0,0.005]
["bitfinex","BTCUSD",1731918488341,0.04489294,91960.0,91959.0,0.01994165]
["bitfinex","BTCUSD",1731918488542,0.1,91966.0,91965.0,0.005]
["bitfinex","BTCUSD",1731918488961,0.1017138,91972.0,91971.0,0.005]
["bitfinex","BTCUSD",1731918489179,0.1017138,91972.0,91971.0,0.0863]
["bitfinex","BTCUSD",1731918489390,0.1017138,91972.0,91971.0,0.197029]
["bitfinex","BTCUSD",1731918489618,0.0017138,91972.0,91971.0,0.246729]
["bitfinex","BTCUSD",1731918490037,0.0017138,91972.0,91971.0,0.244729]
["bitfinex","BTCUSD",1731918490246,0.0017138,91972.0,91971.0,0.25966349]
["bitfinex","BTCUSD",1731918490467,0.0027138,91972.0,91971.0,0.26266349]
["bitfinex","BTCUSD",1731918490712,0.0027138,91972.0,91971.0,0.249729]
["bitfinex","BTCUSD",1731918490943,0.0017138,91972.0,91971.0,0.244729]
["bitfinex","BTCUSD",1731918491159,0.0027138,91972.0,91971.0,0.26665918]
["bitfinex","BTCUSD",1731918491362,0.0027138,91972.0,91971.0,0.27065918]
["bitfinex","BTCUSD",1731918491570,0.0027138,91972.0,91971.0,0.253729]
["bitfinex","BTCUSD",1731918491719,0.0027138,91972.0,91971.0,0.29253089]
["bitfinex","BTCUSD",1731918493325,0.0027138,91972.0,91971.0,0.29753089]
["bitfinex","BTCUSD",1731918493572,0.0027138,91972.0,91971.0,0.29953089]
["bitfinex","BTCUSD",1731918493794,0.0027138,91972.0,91971.0,0.29753089]
["bitfinex","BTCUSD",1731918494198,0.0027138,91972.0,91971.0,0.43459344]
["bitfinex","BTCUSD",1731918494470,0.0027138,91972.0,91971.0,0.43659344]
["bitfinex","BTCUSD",1731918495679,0.0017138,91972.0,91971.0,0.42659344]
["bitfinex","BTCUSD",1731918496091,0.0017138,91972.0,91971.0,0.411669]
["bitfinex","BTCUSD",1731918496303,0.0017138,91972.0,91971.0,0.13502669]
["bitfinex","BTCUSD",1731918496523,0.0017138,91972.0,91971.0,0.21992363]
["bitfinex","BTCUSD",1731918496732,0.0017138,91972.0,91971.0,0.24275569]
["bitfinex","BTCUSD",1731918496934,0.0017138,91972.0,91971.0,0.24375569]
["bitfinex","BTCUSD",1731918497143,0.0017138,91972.0,91971.0,0.23975569]
["bitfinex","BTCUSD",1731918497389,0.0017138,91972.0,91971.0,0.23875569]
["bitfinex","BTCUSD",1731918497623,0.0017138,91972.0,91971.0,0.21791836]
["bitfinex","BTCUSD",1731918497827,0.0017138,91972.0,91971.0,0.21591836]
["bitfinex","BTCUSD",1731918498284,0.0017138,91972.0,91971.0,0.24474023]
["bitfinex","BTCUSD",1731918498505,0.0017138,91972.0,91971.0,0.42547708]
["bitfinex","BTCUSD",1731918498683,0.0017138,91972.0,91971.0,0.42230278]
["bitfinex","BTCUSD",1731918498935,0.0017138,91972.0,91971.0,0.42430278]
["bitfinex","BTCUSD",1731918499146,0.0017138,91972.0,91971.0,0.38559155]
["bitfinex","BTCUSD",1731918499356,0.0017138,91972.0,91971.0,0.42228782]
["bitfinex","BTCUSD",1731918499565,0.0017138,91972.0,91971.0,0.42127833]
["bitfinex","BTCUSD",1731918499777,0.0027138,91972.0,91971.0,0.41827833]
["bitfinex","BTCUSD",1731918499980,0.0027138,91972.0,91971.0,0.24071578]
["bitfinex","BTCUSD",1731918500193,0.0027138,91972.0,91971.0,0.13198678]
["bitfinex","BTCUSD",1731918500406,0.0017138,91972.0,91971.0,0.24071578]
["bitfinex","BTCUSD",1731918500616,0.0017138,91972.0,91971.0,0.21690828]
["bitfinex","BTCUSD",1731918500617,0.0027138,91972.0,91971.0,0.21690828]
["bitfinex","BTCUSD",1731918500799,0.0027138,91972.0,91971.0,0.21490828]
["bitfinex","BTCUSD",1731918501038,0.0027138,91972.0,91971.0,0.21790828]
["bitfinex","BTCUSD",1731918501223,0.0027138,91972.0,91971.0,0.24088813]
["bitfinex","BTCUSD",1731918501481,0.0027138,91972.0,91971.0,0.24388813]
["bitfinex","BTCUSD",1731918502146,0.0027138,91972.0,91962.0,0.0467]
["bitfinex","BTCUSD",1731918502147,0.002,91977.0,91934.0,0.217547]
["bitfinex","BTCUSD",1731918502377,0.002,91977.0,91976.0,0.108724]
["bitfinex","BTCUSD",1731918502601,0.002,91977.0,91971.0,0.003]
["bitfinex","BTCUSD",1731918502817,0.002,91973.0,91971.0,0.003]
["bitfinex","BTCUSD",1731918503021,0.002,91973.0,91971.0,0.002]
["bitfinex","BTCUSD",1731918503876,0.002,91973.0,91971.0,0.110729]
["bitfinex","BTCUSD",1731918504091,0.002,91973.0,91971.0,0.108729]
["bitfinex","BTCUSD",1731918504299,0.002,91973.0,91971.0,5.002]
["bitfinex","BTCUSD",1731918504966,0.108728,91972.0,91971.0,5.002]
["bitfinex","BTCUSD",1731918505200,0.108728,91972.0,91971.0,5.004]
["bitfinex","BTCUSD",1731918505611,0.108728,91972.0,91971.0,5.002]
["bitfinex","BTCUSD",1731918505814,0.108728,91972.0,91971.0,5.004]
["bitfinex","BTCUSD",1731918506051,0.108728,91972.0,91971.0,5.006]
["bitfinex","BTCUSD",1731918506279,0.108728,91972.0,91971.0,5.002]
["bitfinex","BTCUSD",1731918506495,0.110725,91975.0,91971.0,5.0]
["bitfinex","BTCUSD",1731918506715,0.108724,91976.0,91971.0,5.002]
["bitfinex","BTCUSD",1731918506918,0.002,91977.0,91971.0,5.002]
["bitfinex","BTCUSD",1731918507119,0.108725,91975.0,91972.0,0.00217432]
["bitfinex","BTCUSD",1731918507327,0.108725,91975.0,91971.0,5.002]
["bitfinex","BTCUSD",1731918507534,0.108726,91974.0,91971.0,5.003]
["bitfinex","BTCUSD",1731918507949,0.108726,91974.0,91971.0,5.002]
["bitfinex","BTCUSD",1731918508161,0.002,91980.0,91972.0,0.10906255]
["bitfinex","BTCUSD",1731918508371,0.27173424,91979.0,91974.0,0.108725]
["bitfinex","BTCUSD",1731918508583,0.16301424,91979.0,91971.0,5.002]
["bitfinex","BTCUSD",1731918508811,0.110728,91972.0,91971.0,5.003]
["bitfinex","BTCUSD",1731918509018,0.110728,91972.0,91971.0,5.001]
["bitfinex","BTCUSD",1731918509435,0.108728,91972.0,91971.0,5.0]
["bitfinex","BTCUSD",1731918510071,0.108728,91972.0,91971.0,5.002]
["bitfinex","BTCUSD",1731918510705,0.108728,91972.0,91971.0,5.004]
["bitfinex","BTCUSD",1731918510910,0.110728,91972.0,91971.0,5.002]
["bitfinex","BTCUSD",1731918511330,0.110728,91972.0,91971.0,5.004]
["bitfinex","BTCUSD",1731918511741,0.110728,91972.0,91971.0,5.002]
["bitfinex","BTCUSD",1731918511919,0.110728,91972.0,91971.0,5.0]
["bitfinex","BTCUSD",1731918512157,0.108728,91972.0,91971.0,5.002]
["bitfinex","BTCUSD",1731918512379,0.108728,91972.0,91971.0,5.004]
["bitfinex","BTCUSD",1731918512606,0.108728,91972.0,91971.0,5.0]
["bitfinex","BTCUSD",1731918513017,0.108728,91972.0,91971.0,5.002]
["bitfinex","BTCUSD",1731918513227,0.110728,91972.0,91971.0,5.002]
["bitfinex","BTCUSD",1731918513890,0.110728,91972.0,91971.0,5.004]
["bitfinex","BTCUSD",1731918514112,0.115728,91972.0,91971.0,5.004]
["bitfinex","BTCUSD",1731918514314,0.115728,91972.0,91971.0,5.0]
["bitfinex","BTCUSD",1731918514315,0.3522422,91972.0,91971.0,5.0]
["bitfinex","BTCUSD",1731918514520,0.46130475,91972.0,91971.0,5.0]
["bitfinex","BTCUSD",1731918514729,0.3522422,91972.0,91971.0,5.0]
["bitfinex","BTCUSD",1731918515162,0.3522422,91972.0,91971.0,5.004]
["bitfinex","BTCUSD",1731918515362,0.3522422,91972.0,91971.0,5.002]
["bitfinex","BTCUSD",1731918516056,0.39630613,91972.0,91971.0,5.004]
["bitfinex","BTCUSD",1731918516935,0.38830613,91972.0,91971.0,5.002]
["bitfinex","BTCUSD",1731918517376,0.38630613,91972.0,91971.0,5.002]
["bitfinex","BTCUSD",1731918517637,0.38630613,91972.0,91971.0,5.0]
["bitfinex","BTCUSD",1731918517847,0.2024422,91972.0,91971.0,5.004]
["bitfinex","BTCUSD",1731918518048,0.2024422,91972.0,91971.0,5.002]
["bitfinex","BTCUSD",1731918518254,0.2024422,91972.0,91971.0,5.0]
["bitfinex","BTCUSD",1731918518467,0.2024422,91972.0,91971.0,5.002]
["bitfinex","BTCUSD",1731918518647,0.2024422,91972.0,91971.0,5.004]
["bitfinex","BTCUSD",1731918519167,0.2024422,91972.0,91971.0,5.002]
["bitfinex","BTCUSD",1731918519369,0.2024422,91972.0,91971.0,5.004]
["bitfinex","BTCUSD",1731918519991,0.2044422,91972.0,91971.0,5.004]
["bitfinex","BTCUSD",1731918523246,0.20418665,91972.0,91971.0,5.004]
["bitfinex","BTCUSD",1731918526921,0.20918665,91972.0,91971.0,5.004]
["bitfinex","BTCUSD",1731918527126,0.33438665,91972.0,91971.0,5.004]
["bitfinex","BTCUSD",1731918530294,0.33438665,91972.0,91971.0,5.002]
["bitfinex","BTCUSD",1731918530972,0.33438665,91972.0,91971.0,5.004]
["bitfinex","BTCUSD",1731918531180,0.33438665,91972.0,91971.0,5.0]
["bitfinex","BTCUSD",1731918531666,0.33438665,91972.0,91971.0,5.002]
["bitfinex","BTCUSD",1731918532090,0.32638665,91972.0,91971.0,5.002]
["bitfinex","BTCUSD",1731918532508,0.32638665,91972.0,91971.0,5.004]
["bitfinex","BTCUSD",1731918532713,0.33138665,91972.0,91971.0,5.004]
["bitfinex","BTCUSD",1731918532936,0.33138665,91972.0,91971.0,5.0]
["bitfinex","BTCUSD",1731918533425,0.33138665,91972.0,91971.0,5.004]
["bitfinex","BTCUSD",1731918534677,0.33138665,91972.0,91971.0,5.002]
["bitfinex","BTCUSD",1731918535521,0.33138665,91972.0,91971.0,5.0]
["bitfinex","BTCUSD",1731918535727,0.33138665,91972.0,91971.0,5.002]
["bitfinex","BTCUSD",1731918535937,0.20618665,91972.0,91971.0,5.002]
["bitfinex","BTCUSD",1731918536297,0.20618665,91972.0,91971.0,5.004]
["bitfinex","BTCUSD",1731918536755,0.20618665,91972.0,91971.0,5.0]
["bitfinex","BTCUSD",1731918536952,0.20618665,91972.0,91971.0,5.002]
["bitfinex","BTCUSD",1731918537157,0.20618665,91972.0,91971.0,5.0048569]
["bitfinex","BTCUSD",1731918537935,0.20618665,91972.0,91971.0,5.0028569]
["bitfinex","BTCUSD",1731918538593,0.20618665,91972.0,91971.0,5.0008569]
["bitfinex","BTCUSD",1731918538842,0.20618665,91972.0,91971.0,5.0028569]
["bitfinex","BTCUSD",1731918539043,0.20618665,91972.0,91971.0,5.0008569]
["bitfinex","BTCUSD",1731918539479,0.20618665,91972.0,91971.0,5.0048569]
["bitfinex","BTCUSD",1731918539689,0.20618665,91972.0,91971.0,5.0028569]
["bitfinex","BTCUSD",1731918540212,0.20618665,91972.0,91971.0,5.0048569]
["bitfinex","BTCUSD",1731918545245,0.20418665,91972.0,91971.0,5.0048569]
["bitfinex","BTCUSD",1731918545469,0.20618665,91972.0,91971.0,5.0048569]
["bitfinex","BTCUSD",1731918546894,0.09818665,91972.0,91971.0,5.0048569]
["bitfinex","BTCUSD",1731918547159,0.19818665,91972.0,91971.0,5.0048569]
["bitfinex","BTCUSD",1731918547805,0.20036093,91972.0,91971.0,5.0048569]
["bitfinex","BTCUSD",1731918548292,0.19818665,91972.0,91971.0,5.0048569]
["bitfinex","BTCUSD",1731918548502,0.09818665,91972.0,91971.0,5.0048569]
["bitfinex","BTCUSD",1731918548892,0.3545492,91972.0,91971.0,5.0048569]
["bitfinex","BTCUSD",1731918549086,0.4334492,91972.0,91971.0,5.0048569]
["bitfinex","BTCUSD",1731918549291,0.4354492,91972.0,91971.0,5.0048569]
["bitfinex","BTCUSD",1731918549533,0.4384492,91972.0,91971.0,5.0048569]
["bitfinex","BTCUSD",1731918549960,0.4404492,91972.0,91971.0,5.0028569]
["bitfinex","BTCUSD",1731918550164,0.4434492,91972.0,91971.0,5.0018569]
["bitfinex","BTCUSD",1731918550811,0.4514492,91972.0,91971.0,5.0018569]
["bitfinex","BTCUSD",1731918551664,0.4434492,91972.0,91971.0,5.0018569]
["bitfinex","BTCUSD",1731918551888,0.4504492,91972.0,91971.0,5.0008569]
["bitfinex","BTCUSD",1731918552101,0.4404492,91972.0,91971.0,5.0018569]
["bitfinex","BTCUSD",1731918552313,0.4464492,91972.0,91971.0,5.0018569]
["bitfinex","BTCUSD",1731918552520,0.4574492,91972.0,91971.0,5.0028569]
["bitfinex","BTCUSD",1731918552727,0.4514492,91972.0,91971.0,5.0018569]
["bitfinex","BTCUSD",1731918552967,0.4594492,91972.0,91971.0,5.0028569]
["bitfinex","BTCUSD",1731918553396,0.4404492,91972.0,91971.0,5.0008569]
["bitfinex","BTCUSD",1731918553594,0.4414492,91972.0,91971.0,5.0018569]
["bitfinex","BTCUSD",1731918553727,0.4414492,91972.0,91971.0,5.0028569]
["bitfinex","BTCUSD",1731918553728,0.4554492,91972.0,91971.0,5.0028569]
["bitfinex","BTCUSD",1731918556841,0.3745492,91972.0,91971.0,5.0028569]
["bitfinex","BTCUSD",1731918556991,0.3272492,91972.0,91971.0,5.0028569]
["bitfinex","BTCUSD",1731918557607,0.21818665,91972.0,91971.0,5.0028569]
["bitfinex","BTCUSD",1731918558633,0.21618665,91972.0,91971.0,5.0028569]
["bitfinex","BTCUSD",1731918558861,0.21818665,91972.0,91971.0,5.0028569]
["bitfinex","BTCUSD",1731918559409,0.3272492,91972.0,91971.0,5.0028569]
["bitfinex","BTCUSD",1731918561929,0.24277675,91972.0,91971.0,5.0028569]
["bitfinex","BTCUSD",1731918562140,0.35150475,91972.0,91971.0,5.0028569]
["bitfinex","BTCUSD",1731918565478,0.34920475,91972.0,91971.0,5.0028569]
["bitfinex","BTCUSD",1731918570238,0.34920475,91972.0,91971.0,4.9971719]
["bitfinex","BTCUSD",1731918571948,0.35091855,91972.0,91971.0,4.9971719]
["bitfinex","BTCUSD",1731918573501,0.43251855,91972.0,91971.0,4.9971719]
["bitfinex","BTCUSD",1731918574960,0.43051855,91972.0,91971.0,4.9971719]
["bitfinex","BTCUSD",1731918575853,0.48181855,91972.0,91971.0,4.9971719]
["bitfinex","BTCUSD",1731918577067,0.47381855,91972.0,91971.0,5.00002838]
["bitfinex","BTCUSD",1731918577621,0.47881855,91972.0,91971.0,5.00002838]
["bitfinex","BTCUSD",1731918579493,0.47881855,91972.0,91971.0,4.99835458]
["bitfinex","BTCUSD",1731918580874,0.48381855,91972.0,91971.0,4.88372558]
["bitfinex","BTCUSD",1731918581470,0.48181855,91972.0,91971.0,4.88372558]
["bitfinex","BTCUSD",1731918581678,0.48381855,91972.0,91971.0,4.84226912]
["bitfinex","BTCUSD",1731918581887,0.48381855,91972.0,91971.0,4.77952022]
["bitfinex","BTCUSD",1731918582107,0.48381855,91972.0,91971.0,4.64135893]
["bitfinex","BTCUSD",1731918586325,0.48381855,91972.0,91971.0,4.63360507]
["bitfinex","BTCUSD",1731918587175,0.48381855,91972.0,91971.0,4.54662107]
["bitfinex","BTCUSD",1731918587388,0.48381855,91972.0,91971.0,4.38470209]
["bitfinex","BTCUSD",1731918587389,0.48581855,91972.0,91971.0,4.38470209]
["bitfinex","BTCUSD",1731918587598,0.58162328,91972.0,91971.0,4.29771809]
["bitfinex","BTCUSD",1731918588059,0.48381855,91972.0,91971.0,4.29771809]
["bitfinex","BTCUSD",1731918588265,0.48581855,91972.0,91971.0,4.29771809]
["bitfinex","BTCUSD",1731918588480,0.48581855,91972.0,91971.0,4.27597209]
["bitfinex","BTCUSD",1731918588481,0.48381855,91972.0,91971.0,4.27597209]
["bitfinex","BTCUSD",1731918588695,0.48381855,91972.0,91971.0,4.25422609]
["bitfinex","BTCUSD",1731918588930,0.48381855,91972.0,91971.0,4.18898809]
["bitfinex","BTCUSD",1731918589151,0.51917735,91972.0,91971.0,4.18898809]
["bitfinex","BTCUSD",1731918589365,0.51417735,91972.0,91971.0,4.18898809]
["bitfinex","BTCUSD",1731918589577,0.51917735,91972.0,91971.0,4.10200409]
["bitfinex","BTCUSD",1731918590279,0.51917735,91972.0,91971.0,4.08025809]
["bitfinex","BTCUSD",1731918590518,0.51417735,91972.0,91971.0,4.03676609]
["bitfinex","BTCUSD",1731918590727,0.51917735,91972.0,91971.0,4.03676609]
["bitfinex","BTCUSD",1731918591405,0.61692906,91972.0,91971.0,4.03676609]
["bitfinex","BTCUSD",1731918591827,0.61692906,91972.0,91971.0,4.02688439]
["bitfinex","BTCUSD",1731918592042,0.51117735,91972.0,91971.0,4.02688439]
["bitfinex","BTCUSD",1731918592468,0.6089257,91972.0,91971.0,4.02688439]
["bitfinex","BTCUSD",1731918592892,0.5685669,91972.0,91971.0,4.02688439]
["bitfinex","BTCUSD",1731918593383,0.47081855,91972.0,91971.0,4.02688439]
["bitfinex","BTCUSD",1731918594489,0.38921855,91972.0,91971.0,4.02688439]
["bitfinex","BTCUSD",1731918595591,0.38921855,91972.0,91971.0,4.02111603]
["bitfinex","BTCUSD",1731918598847,0.38342255,91972.0,91971.0,4.02111603]
["bitfinex","BTCUSD",1731918599449,0.41879303,91972.0,91971.0,4.02111603]
["bitfinex","BTCUSD",1731918601271,0.39979303,91972.0,91971.0,4.02011603]
["bitfinex","BTCUSD",1731918601475,0.40479303,91972.0,91971.0,4.02011603]
["bitfinex","BTCUSD",1731918601835,0.40979303,91972.0,91971.0,4.02011603]
["bitfinex","BTCUSD",1731918602261,0.44048903,91972.0,91971.0,3.99052912]
["bitfinex","BTCUSD",1731918602497,0.48399103,91972.0,91971.0,3.9313553]
["bitfinex","BTCUSD",1731918602633,0.49599103,91972.0,91971.0,3.9323553]
["bitfinex","BTCUSD",1731918602849,0.46062055,91972.0,91971.0,3.9313553]
["bitfinex","BTCUSD",1731918603298,0.47262055,91972.0,91971.0,3.9323553]
["bitfinex","BTCUSD",1731918603505,0.44662055,91972.0,91971.0,3.9313553]
["bitfinex","BTCUSD",1731918603692,0.44662055,91972.0,91971.0,3.9333553]
["bitfinex","BTCUSD",1731918603901,0.47562055,91972.0,91971.0,3.9333553]
["bitfinex","BTCUSD",1731918604113,0.46462055,91972.0,91971.0,3.9303553]
["bitfinex","BTCUSD",1731918604344,0.47262055,91972.0,91971.0,3.9303553]
["bitfinex","BTCUSD",1731918605020,0.6281831,91972.0,91971.0,2.75697179]
["bitfinex","BTCUSD",1731918605294,0.70437859,91972.0,91971.0,2.75697179]
["bitfinex","BTCUSD",1731918605516,0.90384696,91972.0,91971.0,2.64824179]
["bitfinex","BTCUSD",1731918605723,0.90384696,91972.0,91971.0,2.56250233]
["bitfinex","BTCUSD",1731918605724,1.31843651,91972.0,91971.0,2.56250233]
["bitfinex","BTCUSD",1731918605935,1.15837396,91972.0,91971.0,2.56050233]
["bitfinex","BTCUSD",1731918606158,1.14137396,91972.0,91971.0,2.56050233]
["bitfinex","BTCUSD",1731918606367,1.16537396,91972.0,91971.0,2.56250233]
["bitfinex","BTCUSD",1731918606522,1.16537396,91972.0,91971.0,2.43314329]
["bitfinex","BTCUSD",1731918606928,1.16537396,91972.0,91971.0,2.4188415]
["bitfinex","BTCUSD",1731918607131,1.11212932,91972.0,91971.0,2.37394498]
["bitfinex","BTCUSD",1731918607327,1.1079714,91972.0,91971.0,2.35519898]
["bitfinex","BTCUSD",1731918607528,1.1179714,91972.0,91971.0,2.26821498]
["bitfinex","BTCUSD",1731918607876,1.0909714,91972.0,91971.0,2.26721498]
["bitfinex","BTCUSD",1731918608349,1.1179714,91972.0,91971.0,2.26821498]
["bitfinex","BTCUSD",1731918608553,1.1179714,91972.0,91971.0,2.18123098]
["bitfinex","BTCUSD",1731918608772,1.0939714,91972.0,91971.0,2.15748498]
["bitfinex","BTCUSD",1731918609003,1.12321604,91972.0,91971.0,2.15748498]
["bitfinex","BTCUSD",1731918609184,1.15814384,91972.0,91971.0,2.15748498]
["bitfinex","BTCUSD",1731918609398,1.14550382,91972.0,91971.0,2.13573898]
["bitfinex","BTCUSD",1731918609601,1.17250382,91972.0,91971.0,2.04309587]
["bitfinex","BTCUSD",1731918610443,1.17250382,91972.0,91971.0,1.99960387]
["bitfinex","BTCUSD",1731918610649,1.17250382,91972.0,91971.0,1.93436587]
["bitfinex","BTCUSD",1731918611473,1.17250382,91972.0,91971.0,1.91261987]
["bitfinex","BTCUSD",1731918611682,1.17250382,91972.0,91971.0,1.86912787]
["bitfinex","BTCUSD",1731918611925,1.28244062,91972.0,91971.0,1.82563587]
["bitfinex","BTCUSD",1731918612531,1.28244062,91972.0,91971.0,1.73865187]
["bitfinex","BTCUSD",1731918612782,1.21766174,91972.0,91971.0,1.71690587]
["bitfinex","BTCUSD",1731918613023,1.1209714,91972.0,91971.0,1.71690587]
["bitfinex","BTCUSD",1731918614470,1.36497067,91972.0,91971.0,1.71690587]
["bitfinex","BTCUSD",1731918615141,1.1209714,91972.0,91971.0,1.71690587]
["bitfinex","BTCUSD",1731918615382,1.31616197,91972.0,91971.0,1.71690587]
["bitfinex","BTCUSD",1731918615632,0.86990635,91972.0,91971.0,1.71690587]
["bitfinex","BTCUSD",1731918616346,0.32900635,91972.0,91971.0,1.71690587]
["bitfinex","BTCUSD",1731918616567,0.32900635,91972.0,91971.0,1.71590587]
["bitfinex","BTCUSD",1731918616568,0.30200635,91972.0,91971.0,1.71590587]
["bitfinex","BTCUSD",1731918616794,0.27500635,91972.0,91971.0,1.71590587]
["bitfinex","BTCUSD",1731918617016,0.25350435,91972.0,91971.0,1.71690587]
["bitfinex","BTCUSD",1731918617235,0.27850435,91972.0,91971.0,1.79360587]
["bitfinex","BTCUSD",1731918617467,0.25150435,91972.0,91971.0,1.79048025]
["bitfinex","BTCUSD",1731918617686,0.22450435,91972.0,91971.0,1.78662377]
["bitfinex","BTCUSD",1731918617919,0.25250435,91972.0,91971.0,1.78862377]
["bitfinex","BTCUSD",1731918618329,0.25050435,91972.0,91971.0,1.78862377]
["bitfinex","BTCUSD",1731918618544,0.35050435,91972.0,91971.0,1.78862377]
["bitfinex","BTCUSD",1731918618745,0.35242388,91972.0,91971.0,1.78862377]
["bitfinex","BTCUSD",1731918620395,0.34442388,91972.0,91971.0,1.71192377]
["bitfinex","BTCUSD",1731918620638,0.33142388,91972.0,91971.0,1.71092377]
["bitfinex","BTCUSD",1731918620881,0.33142388,91972.0,91971.0,1.71192377]
["bitfinex","BTCUSD",1731918620882,0.34442388,91972.0,91971.0,1.71192377]
["bitfinex","BTCUSD",1731918621122,0.35942388,91972.0,91971.0,1.71392377]
["bitfinex","BTCUSD",1731918621343,0.34642388,91972.0,91971.0,1.71292377]
["bitfinex","BTCUSD",1731918621569,0.34527134,91972.0,91971.0,1.71292377]
["bitfinex","BTCUSD",1731918621816,0.44347082,91972.0,91971.0,1.71392377]
["bitfinex","BTCUSD",1731918622039,0.60505237,91972.0,91971.0,1.56771839]
["bitfinex","BTCUSD",1731918622265,0.61929701,91972.0,91971.0,1.56571839]
["bitfinex","BTCUSD",1731918622490,0.74531078,91972.0,91971.0,1.45798839]
["bitfinex","BTCUSD",1731918622709,0.55009753,91972.0,91971.0,1.45798839]
["bitfinex","BTCUSD",1731918623240,0.56609753,91972.0,91971.0,1.45698839]
["bitfinex","BTCUSD",1731918623513,1.07599753,91972.0,91971.0,1.34725839]
["bitfinex","BTCUSD",1731918623729,1.10299753,91972.0,91971.0,1.34725839]
["bitfinex","BTCUSD",1731918623944,1.09599753,91972.0,91971.0,1.34154426]
["bitfinex","BTCUSD",1731918624364,1.12299753,91972.0,91971.0,1.34154426]
["bitfinex","BTCUSD",1731918625199,1.12299753,91972.0,91971.0,1.23281426]
["bitfinex","BTCUSD",1731918625200,1.19309227,91972.0,91971.0,1.23281426]
["bitfinex","BTCUSD",1731918625816,1.19309227,91972.0,91971.0,1.16757626]
["bitfinex","BTCUSD",1731918626033,1.14599753,91972.0,91971.0,1.12408426]
["bitfinex","BTCUSD",1731918626452,1.14599753,91972.0,91971.0,1.05884626]
["bitfinex","BTCUSD",1731918626453,1.11899753,91972.0,91971.0,1.05884626]
["bitfinex","BTCUSD",1731918626656,1.11899753,91972.0,91971.0,1.03710026]
["bitfinex","BTCUSD",1731918627080,1.14599753,91972.0,91971.0,1.01535426]
["bitfinex","BTCUSD",1731918627285,1.11675289,91972.0,91971.0,1.01535426]
["bitfinex","BTCUSD",1731918628321,1.13812964,91972.0,91971.0,0.90662426]
["bitfinex","BTCUSD",1731918628524,1.24719219,91972.0,91971.0,0.81964026]
["bitfinex","BTCUSD",1731918628737,1.27643683,91972.0,91971.0,0.79789426]
["bitfinex","BTCUSD",1731918629360,1.42278247,91972.0,91971.0,0.77614826]
["bitfinex","BTCUSD",1731918629572,1.27643683,91972.0,91971.0,0.68916426]
["bitfinex","BTCUSD",1731918630430,1.27643683,91972.0,91971.0,0.62392626]
["bitfinex","BTCUSD",1731918630647,1.27643683,91972.0,91971.0,0.58043426]
["bitfinex","BTCUSD",1731918631318,1.25506008,91972.0,91971.0,0.58043426]
["bitfinex","BTCUSD",1731918631530,1.25506008,91972.0,91971.0,0.45186519]
["bitfinex","BTCUSD",1731918631741,1.277218,91972.0,91971.0,0.45186519]
["bitfinex","BTCUSD",1731918632427,1.277218,91972.0,91971.0,0.43011919]
["bitfinex","BTCUSD",1731918632638,1.250218,91972.0,91971.0,0.36488119]
["bitfinex","BTCUSD",1731918632846,1.26157831,91972.0,91971.0,0.34313519]
["bitfinex","BTCUSD",1731918633312,1.28857831,91972.0,91971.0,0.34313519]
["bitfinex","BTCUSD",1731918633523,1.30982526,91972.0,91971.0,0.23440519]
["bitfinex","BTCUSD",1731918633756,1.28282526,91972.0,91971.0,0.23440519]
["bitfinex","BTCUSD",1731918633963,1.17376271,91972.0,91971.0,0.23440519]
["bitfinex","BTCUSD",1731918634183,1.20076271,91972.0,91971.0,0.23440519]
["bitfinex","BTCUSD",1731918634393,1.20076271,91972.0,91971.0,0.21265919]
["bitfinex","BTCUSD",1731918634617,1.20076271,91972.0,91971.0,0.14742119]
["bitfinex","BTCUSD",1731918634823,1.20076271,91972.0,91971.0,0.12567519]
["bitfinex","BTCUSD",1731918635048,1.24212632,91972.0,91971.0,0.12567519]
["bitfinex","BTCUSD",1731918635475,1.24212632,91972.0,91971.0,0.10392919]
["bitfinex","BTCUSD",1731918635679,1.24212632,91972.0,91971.0,0.03869119]
["bitfinex","BTCUSD",1731918635915,1.24212632,91972.0,91971.0,0.01694519]
["bitfinex","BTCUSD",1731918636586,1.24212632,91972.0,91971.0,1.9e-07]
["bitfinex","BTCUSD",1731918636822,1.14736015,91972.0,91971.0,1.9e-07]
["bitfinex","BTCUSD",1731918637051,1.29362293,91972.0,91971.0,1.9e-07]
["bitfinex","BTCUSD",1731918637295,1.29362293,91972.0,91933.0,0.16301424]
["bitfinex","BTCUSD",1731918637296,0.002,91924.0,91920.0,0.21758]
["bitfinex","BTCUSD",1731918637522,0.002,91924.0,91923.0,0.108786]
["bitfinex","BTCUSD",1731918639261,0.005,91924.0,91923.0,0.12337577]
["bitfinex","BTCUSD",1731918639506,0.002,91924.0,91923.0,0.12337577]
["bitfinex","BTCUSD",1731918639746,0.007,91924.0,91923.0,0.12337577]
["bitfinex","BTCUSD",1731918639959,0.004,91924.0,91923.0,0.12337577]
["bitfinex","BTCUSD",1731918640186,0.002,91924.0,91923.0,0.12337577]
["bitfinex","BTCUSD",1731918640413,0.005,91924.0,91923.0,0.25137577]
["bitfinex","BTCUSD",1731918640640,0.004,91924.0,91923.0,0.25137577]
["bitfinex","BTCUSD",1731918641121,0.002,91924.0,91923.0,0.128]
["bitfinex","BTCUSD",1731918641372,0.004,91924.0,91923.0,0.128]
["bitfinex","BTCUSD",1731918641836,0.007,91924.0,91923.0,0.128]
["bitfinex","BTCUSD",1731918642060,0.007,91924.0,91923.0,0.14258946]
["bitfinex","BTCUSD",1731918642488,0.007,91924.0,91923.0,0.236786]
["bitfinex","BTCUSD",1731918642748,0.007,91924.0,91923.0,0.2513758]
["bitfinex","BTCUSD",1731918643362,0.007,91924.0,91923.0,0.1425898]
["bitfinex","BTCUSD",1731918643568,0.007,91924.0,91923.0,0.2513758]
["bitfinex","BTCUSD",1731918643782,0.007,91924.0,91923.0,0.1425898]
["bitfinex","BTCUSD",1731918644224,0.005,91924.0,91923.0,0.1425898]
["bitfinex","BTCUSD",1731918645771,0.007,91924.0,91923.0,0.14258643]
["bitfinex","BTCUSD",1731918645974,0.007,91924.0,91923.0,0.25137243]
["bitfinex","BTCUSD",1731918646221,0.005,91924.0,91923.0,0.25137243]
["bitfinex","BTCUSD",1731918647302,0.005,91924.0,91923.0,0.27471245]
["bitfinex","BTCUSD",1731918647522,0.005,91924.0,91923.0,0.16592645]
["bitfinex","BTCUSD",1731918647729,0.005,91924.0,91923.0,0.27471245]
["bitfinex","BTCUSD",1731918648150,0.005,91924.0,91923.0,0.16592645]
["bitfinex","BTCUSD",1731918648363,0.220785,91924.0,91923.0,0.09628643]
["bitfinex","BTCUSD",1731918648795,0.220785,91924.0,91923.0,0.0817]
["bitfinex","BTCUSD",1731918649216,0.218785,91924.0,91923.0,0.0817]
["bitfinex","BTCUSD",1731918649674,0.217785,91924.0,91923.0,0.09631615]
["bitfinex","BTCUSD",1731918649962,0.220785,91924.0,91923.0,0.09631615]
["bitfinex","BTCUSD",1731918650178,0.218785,91924.0,91923.0,0.0817]
["bitfinex","BTCUSD",1731918650411,0.2224998,91924.0,91923.0,0.0817]
["bitfinex","BTCUSD",1731918650619,0.2224998,91924.0,91923.0,0.09632542]
["bitfinex","BTCUSD",1731918651054,0.2224998,91924.0,91923.0,0.0817]
["bitfinex","BTCUSD",1731918651264,0.115787,91922.0,91921.0,0.0008574]
["bitfinex","BTCUSD",1731918651478,0.22484955,91922.0,91921.0,0.0154905]
["bitfinex","BTCUSD",1731918651929,0.21684955,91922.0,91921.0,0.0154905]
["bitfinex","BTCUSD",1731918652343,0.21684955,91922.0,91921.0,0.0008574]
["bitfinex","BTCUSD",1731918652556,0.31684955,91922.0,91921.0,0.01549184]
["bitfinex","BTCUSD",1731918652995,0.32184955,91922.0,91921.0,0.01549184]
["bitfinex","BTCUSD",1731918653210,0.32684955,91922.0,91921.0,0.01549184]
["bitfinex","BTCUSD",1731918653431,0.45164955,91922.0,91921.0,0.0008574]
["bitfinex","BTCUSD",1731918655202,0.44464955,91922.0,91921.0,0.0008574]
["bitfinex","BTCUSD",1731918655406,0.44664955,91922.0,91921.0,0.0008574]
["bitfinex","BTCUSD",1731918655633,0.45164955,91922.0,91921.0,0.0008574]
["bitfinex","BTCUSD",1731918655853,0.44864955,91922.0,91921.0,0.0008574]
["bitfinex","BTCUSD",1731918656071,0.44664955,91922.0,91921.0,0.0008574]
["bitfinex","BTCUSD",1731918656290,0.47364955,91922.0,91921.0,0.0008574]
["bitfinex","BTCUSD",1731918656512,0.45864955,91922.0,91921.0,0.0008574]
["bitfinex","BTCUSD",1731918656727,0.44664955,91922.0,91921.0,0.0008574]
["bitfinex","BTCUSD",1731918656941,0.46564955,91922.0,91921.0,0.0008574]
["bitfinex","BTCUSD",1731918657165,0.002,91899.0,91895.0,0.108818]
["bitfinex","BTCUSD",1731918657373,0.002,91899.0,91896.0,0.12340426]
["bitfinex","BTCUSD",1731918657590,0.007,91900.0,91897.0,0.01458626]
["bitfinex","BTCUSD",1731918657834,0.007,91900.0,91898.0,0.01458626]
["bitfinex","BTCUSD",1731918658043,0.102,91900.0,91899.0,0.01458626]
["bitfinex","BTCUSD",1731918658286,0.1,91902.0,91899.0,0.01458626]
["bitfinex","BTCUSD",1731918658496,0.1,91902.0,91900.0,0.01458626]
["bitfinex","BTCUSD",1731918658705,0.1,91902.0,91894.0,0.217641]
["bitfinex","BTCUSD",1731918658706,0.1,91902.0,91901.0,0.01458626]
["bitfinex","BTCUSD",1731918659132,0.1,91903.0,91901.0,0.01458626]
["bitfinex","BTCUSD",1731918659349,0.1,91903.0,91899.0,0.217629]
["bitfinex","BTCUSD",1731918659350,0.1,91903.0,91899.0,0.108815]
["bitfinex","BTCUSD",1731918659613,0.1,91903.0,91900.0,0.01457903]
["bitfinex","BTCUSD",1731918659819,0.1,91903.0,91889.0,0.217652]
["bitfinex","BTCUSD",1731918659820,0.007,91902.0,91901.0,0.01457903]
["bitfinex","BTCUSD",1731918660032,0.102,91901.0,91895.0,0.108819]
["bitfinex","BTCUSD",1731918660256,0.102,91901.0,91896.0,0.08297898]
["bitfinex","BTCUSD",1731918660465,0.002,91898.0,91897.0,0.01457898]
["bitfinex","BTCUSD",1731918660670,0.1,91901.0,91897.0,0.12339598]
["bitfinex","BTCUSD",1731918660886,0.108815,91900.0,91898.0,0.01457898]
["bitfinex","BTCUSD",1731918661095,0.01,91903.0,91896.0,0.0684]
["bitfinex","BTCUSD",1731918661096,0.113817,91897.0,91896.0,0.0684]
["bitfinex","BTCUSD",1731918661303,0.005,91893.0,91888.0,0.0684]
["bitfinex","BTCUSD",1731918661509,0.005,91890.0,91882.0,0.0774]
["bitfinex","BTCUSD",1731918661741,0.005,91890.0,91883.0,0.01457678]
["bitfinex","BTCUSD",1731918661926,0.007,91890.0,91883.0,0.12340978]
["bitfinex","BTCUSD",1731918662131,0.002,91891.0,91884.0,0.01457678]
["bitfinex","BTCUSD",1731918662341,0.002,91891.0,91886.0,0.10883]
["bitfinex","BTCUSD",1731918662537,0.002,91892.0,91887.0,0.12340578]
["bitfinex","BTCUSD",1731918662745,0.002,91896.0,91888.0,0.0167532]
["bitfinex","BTCUSD",1731918662955,0.005,91890.0,91889.0,0.12340278]
["bitfinex","BTCUSD",1731918663374,0.002,91890.0,91889.0,0.12340278]
["bitfinex","BTCUSD",1731918663585,0.16301424,91894.0,91889.0,0.23222878]
["bitfinex","BTCUSD",1731918663803,0.16301424,91894.0,91890.0,0.01457678]
["bitfinex","BTCUSD",1731918664021,0.16301424,91894.0,91891.0,0.01457678]
["bitfinex","BTCUSD",1731918664253,0.002,91892.0,91884.0,0.023]
["bitfinex","BTCUSD",1731918664464,0.108829,91888.0,91885.0,0.01457248]
["bitfinex","BTCUSD",1731918664718,0.222651,91890.0,91882.0,0.0774]
["bitfinex","BTCUSD",1731918664932,0.108827,91889.0,91886.0,0.01457098]
["bitfinex","BTCUSD",1731918665137,0.108827,91889.0,91882.0,0.0774]
["bitfinex","BTCUSD",1731918665360,0.217653,91889.0,91883.0,0.01457104]
["bitfinex","BTCUSD",1731918665591,0.217656,91888.0,91883.0,0.01457104]
["bitfinex","BTCUSD",1731918665816,0.002,91887.0,91877.0,0.217681]
["bitfinex","BTCUSD",1731918666044,0.002,91888.0,91881.0,0.108835]
["bitfinex","BTCUSD",1731918666271,0.002,91888.0,91882.0,0.0145695]
["bitfinex","BTCUSD",1731918666502,0.002,91889.0,91882.0,0.1234035]
["bitfinex","BTCUSD",1731918666725,0.002,91889.0,91883.0,0.0145695]
["bitfinex","BTCUSD",1731918666955,0.107825,91891.0,91883.0,0.0145695]
["bitfinex","BTCUSD",1731918667189,0.108825,91890.0,91883.0,0.0145695]
["bitfinex","BTCUSD",1731918667666,0.27184624,91884.0,91883.0,0.0145695]
["bitfinex","BTCUSD",1731918667893,0.108832,91884.0,91883.0,0.0145695]
["bitfinex","BTCUSD",1731918668118,0.108841,91877.0,91870.0,0.0684]
["bitfinex","BTCUSD",1731918668343,0.10884,91878.0,91871.0,0.01456646]
["bitfinex","BTCUSD",1731918668565,0.10884,91878.0,91870.0,0.177248]
["bitfinex","BTCUSD",1731918668566,0.217658,91887.0,91872.0,0.01456646]
["bitfinex","BTCUSD",1731918668797,0.16301424,91881.0,91873.0,0.01674308]
["bitfinex","BTCUSD",1731918669041,0.16301424,91881.0,91874.0,0.01456646]
["bitfinex","BTCUSD",1731918669270,0.16301424,91881.0,91876.0,0.108841]
["bitfinex","BTCUSD",1731918669487,0.16301424,91881.0,91877.0,0.01456646]
["bitfinex","BTCUSD",1731918670164,0.16301424,91881.0,91874.0,0.108844]
["bitfinex","BTCUSD",1731918670377,0.16301424,91881.0,91875.0,0.01456514]
["bitfinex","BTCUSD",1731918670592,0.16301424,91881.0,91876.0,0.01456514]
["bitfinex","BTCUSD",1731918670804,0.16301424,91881.0,91877.0,0.01456514]
["bitfinex","BTCUSD",1731918671023,0.317644,91893.0,91870.0,0.0684]
["bitfinex","BTCUSD",1731918671307,0.003,91881.0,91880.0,0.108837]
["bitfinex","BTCUSD",1731918671519,0.16301424,91884.0,91880.0,0.108837]
["bitfinex","BTCUSD",1731918671734,0.16301424,91884.0,91883.0,0.108834]
["bitfinex","BTCUSD",1731918672373,0.16301424,91884.0,91883.0,0.01456193]
["bitfinex","BTCUSD",1731918672583,0.16301424,91884.0,91883.0,0.12339593]
["bitfinex","BTCUSD",1731918672799,0.16301424,91884.0,91883.0,0.01456193]
["bitfinex","BTCUSD",1731918673967,0.16601424,91884.0,91883.0,0.12339593]
["bitfinex","BTCUSD",1731918674409,0.16601424,91884.0,91883.0,0.01456193]
["bitfinex","BTCUSD",1731918675078,0.16801424,91884.0,91883.0,0.01456193]
["bitfinex","BTCUSD",1731918675914,0.005,91884.0,91883.0,0.01456193]
["bitfinex","BTCUSD",1731918676755,0.005,91884.0,91883.0,0.12335802]
["bitfinex","BTCUSD",1731918677820,0.005,91884.0,91883.0,0.01452402]
["bitfinex","BTCUSD",1731918679563,0.005,91884.0,91883.0,0.12335802]
["bitfinex","BTCUSD",1731918680423,0.005,91884.0,91883.0,0.14661479]
["bitfinex","BTCUSD",1731918681746,0.005,91884.0,91883.0,0.14879127]
["bitfinex","BTCUSD",1731918681952,0.0987158,91893.0,91883.0,0.03995727]
["bitfinex","BTCUSD",1731918682163,0.0987158,91893.0,91887.0,0.108828]
["bitfinex","BTCUSD",1731918682364,0.2075378,91893.0,91888.0,0.01452402]
["bitfinex","BTCUSD",1731918682572,0.2075378,91893.0,91881.0,0.217671]
["bitfinex","BTCUSD",1731918682573,0.217647,91892.0,91889.0,0.01452402]
["bitfinex","BTCUSD",1731918682789,0.108825,91890.0,91883.0,0.108833]
["bitfinex","BTCUSD",1731918682993,0.108825,91890.0,91884.0,0.1466764]
["bitfinex","BTCUSD",1731918683205,0.108825,91890.0,91885.0,0.0378444]
["bitfinex","BTCUSD",1731918683413,0.108825,91890.0,91886.0,0.0378444]
["bitfinex","BTCUSD",1731918683621,0.108825,91890.0,91887.0,0.0378444]
["bitfinex","BTCUSD",1731918683837,0.108825,91890.0,91888.0,0.01455613]
["bitfinex","BTCUSD",1731918684103,0.108826,91889.0,91888.0,0.02329851]
["bitfinex","BTCUSD",1731918684303,0.108826,91889.0,91871.0,0.217695]
["bitfinex","BTCUSD",1731918684304,0.108825,91890.0,91889.0,0.01456159]
["bitfinex","BTCUSD",1731918684517,0.108828,91888.0,91879.0,0.0232995]
["bitfinex","BTCUSD",1731918684732,0.1295,91890.0,91880.0,0.03786087]
["bitfinex","BTCUSD",1731918684939,0.27184624,91884.0,91881.0,0.03786087]
["bitfinex","BTCUSD",1731918685137,0.1295,91890.0,91882.0,0.03786087]
["bitfinex","BTCUSD",1731918685384,0.10883,91887.0,91883.0,0.03786087]
["bitfinex","BTCUSD",1731918685598,0.10883,91887.0,91884.0,0.03786087]
["bitfinex","BTCUSD",1731918685809,0.217656,91888.0,91885.0,0.03786087]
["bitfinex","BTCUSD",1731918685983,0.217656,91888.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918686189,0.108831,91885.0,91884.0,0.03786183]
["bitfinex","BTCUSD",1731918687314,0.108832,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918687761,0.108832,91884.0,91883.0,0.01542056]
["bitfinex","BTCUSD",1731918688462,0.108832,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918688682,0.111832,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918688904,0.108832,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918689129,0.110832,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918689580,0.110832,91884.0,91883.0,0.0154225]
["bitfinex","BTCUSD",1731918690236,0.110832,91884.0,91883.0,0.01542602]
["bitfinex","BTCUSD",1731918690506,0.108832,91884.0,91883.0,0.01542602]
["bitfinex","BTCUSD",1731918690724,0.110832,91884.0,91883.0,0.01542602]
["bitfinex","BTCUSD",1731918690943,0.113832,91884.0,91883.0,0.01542602]
["bitfinex","BTCUSD",1731918691401,0.002,91884.0,91883.0,0.01542602]
["bitfinex","BTCUSD",1731918691617,0.110832,91884.0,91883.0,0.01542602]
["bitfinex","BTCUSD",1731918691830,0.113832,91884.0,91883.0,0.01542602]
["bitfinex","BTCUSD",1731918694357,0.113832,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918695031,0.005,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918695673,0.002,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918696115,0.110832,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918696338,0.108832,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918697065,0.002,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918697099,0.108831,91886.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918697323,0.1,91887.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918697570,0.005,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918698025,0.003,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918698494,0.006,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918699409,0.00172,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918699853,0.00372,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918701842,0.002,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918702056,0.005,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918702272,0.002,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918702745,0.003,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918702981,0.002,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918703218,0.005,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918703468,0.003,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918703712,0.005,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918704416,0.003,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918704613,0.05302567,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918704879,0.05602567,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918705102,0.16485767,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918705322,0.111832,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918705579,0.05602706,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918705835,0.05802706,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918706080,0.16685906,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918706340,0.16485906,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918706577,0.16685906,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918706817,0.05802706,91884.0,91883.0,0.00901831]
["bitfinex","BTCUSD",1731918707296,0.16485906,91884.0,91883.0,0.00901831]
["bitfinex","BTCUSD",1731918707795,0.16385906,91884.0,91883.0,0.00901831]
["bitfinex","BTCUSD",1731918708030,0.16585906,91884.0,91883.0,0.00901831]
["bitfinex","BTCUSD",1731918708263,0.16385906,91884.0,91883.0,0.00901831]
["bitfinex","BTCUSD",1731918708497,0.1658685,91884.0,91883.0,0.00901831]
["bitfinex","BTCUSD",1731918708968,0.13123212,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918709183,0.16387231,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918709403,0.16487231,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918709651,0.13223212,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918710732,0.13308902,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918711604,0.17934136,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918712027,0.17134099,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918712290,0.1373291,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918712512,0.1703409,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918712741,0.1713409,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918712955,0.0705089,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918713379,0.0695089,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918713594,0.02425703,91884.0,91883.0,0.0008568]
["bitfinex","BTCUSD",1731918713804,0.02225703,91884.0,91883.0,0.1096908]
["bitfinex","BTCUSD",1731918714025,0.02225703,91884.0,91883.0,0.12275174]
["bitfinex","BTCUSD",1731918714240,0.02425703,91884.0,91883.0,0.12275174]
["bitfinex","BTCUSD",1731918715552,0.02426284,91884.0,91883.0,0.12275174]
["bitfinex","BTCUSD",1731918716459,0.02326284,91884.0,91883.0,0.12275174]
["bitfinex","BTCUSD",1731918716663,0.02526284,91884.0,91883.0,0.12275174]
["bitfinex","BTCUSD",1731918716866,0.02326284,91884.0,91883.0,0.12275174]
["bitfinex","BTCUSD",1731918717077,0.02526284,91884.0,91883.0,0.13675174]
["bitfinex","BTCUSD",1731918717289,0.02526284,91884.0,91883.0,0.12275174]
["bitfinex","BTCUSD",1731918717505,0.02326284,91884.0,91883.0,0.12275174]
["bitfinex","BTCUSD",1731918717719,0.02426284,91884.0,91883.0,0.13575174]
["bitfinex","BTCUSD",1731918717937,0.02226284,91884.0,91883.0,0.02691774]
["bitfinex","BTCUSD",1731918718157,0.13109484,91884.0,91883.0,0.02191774]
["bitfinex","BTCUSD",1731918718385,0.02426284,91884.0,91883.0,0.02191774]
["bitfinex","BTCUSD",1731918718621,0.0569043,91884.0,91883.0,0.02191774]
["bitfinex","BTCUSD",1731918718869,0.2441363,91884.0,91883.0,0.013]
["bitfinex","BTCUSD",1731918719111,0.24413049,91884.0,91883.0,0.013]
["bitfinex","BTCUSD",1731918719565,0.29293049,91884.0,91883.0,0.013]
["bitfinex","BTCUSD",1731918720463,0.29216104,91884.0,91861.0,0.0008579]
["bitfinex","BTCUSD",1731918720704,0.16301424,91881.0,91861.0,0.0008579]
["bitfinex","BTCUSD",1731918720923,0.26427842,91883.0,91861.0,0.0008579]
["bitfinex","BTCUSD",1731918720924,0.217677,91879.0,91861.0,0.0008579]
["bitfinex","BTCUSD",1731918721136,0.108853,91867.0,91861.0,0.0008579]
["bitfinex","BTCUSD",1731918721354,0.05304159,91866.0,91861.0,0.0008579]
["bitfinex","BTCUSD",1731918721566,0.05304159,91865.0,91861.0,0.0008579]
["bitfinex","BTCUSD",1731918721787,0.03264098,91864.0,91861.0,0.1047169]
["bitfinex","BTCUSD",1731918722011,0.06665518,91863.0,91861.0,0.1187169]
["bitfinex","BTCUSD",1731918722231,0.06665518,91862.0,91861.0,0.12286]
["bitfinex","BTCUSD",1731918722452,0.05304159,91862.0,91861.0,0.014]
["bitfinex","BTCUSD",1731918723349,0.05304159,91862.0,91861.0,0.10886]
["bitfinex","BTCUSD",1731918723569,0.05304159,91862.0,91861.0,0.004]
["bitfinex","BTCUSD",1731918723794,0.06665482,91862.0,91860.0,0.1097176]
["bitfinex","BTCUSD",1731918724027,0.06665482,91861.0,91860.0,0.1097176]
["bitfinex","BTCUSD",1731918724678,0.06665482,91861.0,91860.0,0.10886]
["bitfinex","BTCUSD",1731918724896,0.0665874,91861.0,91860.0,0.09950153]
["bitfinex","BTCUSD",1731918725115,0.0665874,91861.0,91860.0,0.004]
["bitfinex","BTCUSD",1731918725336,0.0705874,91861.0,91860.0,0.004]
["bitfinex","BTCUSD",1731918725564,0.1794474,91861.0,91860.0,0.004]
["bitfinex","BTCUSD",1731918725764,0.16583381,91861.0,91860.0,0.004]
["bitfinex","BTCUSD",1731918725975,0.05697381,91861.0,91860.0,0.004]
["bitfinex","BTCUSD",1731918726920,0.05497381,91861.0,91857.0,0.108863]
["bitfinex","BTCUSD",1731918727152,0.03398833,91860.0,91858.0,0.108863]
["bitfinex","BTCUSD",1731918727390,0.02037454,91859.0,91856.0,0.108865]
["bitfinex","BTCUSD",1731918727628,0.0483,91856.0,91851.0,0.0004]
["bitfinex","BTCUSD",1731918727846,0.15717,91852.0,91851.0,0.0004]
["bitfinex","BTCUSD",1731918728061,0.19115894,91852.0,91851.0,0.0004]
["bitfinex","BTCUSD",1731918728493,0.17751917,91852.0,91851.0,0.0004]
["bitfinex","BTCUSD",1731918728722,0.17751763,91852.0,91851.0,0.0004]
["bitfinex","BTCUSD",1731918728941,0.19113381,91852.0,91851.0,0.0004]
["bitfinex","BTCUSD",1731918729192,0.48309636,91852.0,91851.0,0.0004]
["bitfinex","BTCUSD",1731918729635,0.46948018,91852.0,91851.0,0.0004]
["bitfinex","BTCUSD",1731918730497,0.47148018,91852.0,91851.0,0.0004]
["bitfinex","BTCUSD",1731918730738,0.47348018,91852.0,91851.0,0.0034]
["bitfinex","BTCUSD",1731918730946,0.46948018,91852.0,91851.0,0.0004]
["bitfinex","BTCUSD",1731918731383,0.47348018,91852.0,91851.0,0.0034]
["bitfinex","BTCUSD",1731918731605,0.47344131,91852.0,91851.0,0.0034]
["bitfinex","BTCUSD",1731918732103,0.49375087,91852.0,91851.0,0.0034]
["bitfinex","BTCUSD",1731918732317,0.1308,91837.0,91831.0,0.10835361]
["bitfinex","BTCUSD",1731918732533,0.02030956,91836.0,91833.0,0.108893]
["bitfinex","BTCUSD",1731918732754,0.02030956,91836.0,91831.0,0.108894]
["bitfinex","BTCUSD",1731918732969,0.12920056,91835.0,91829.0,0.0008573]
["bitfinex","BTCUSD",1731918733186,0.02030956,91834.0,91829.0,0.0008573]
["bitfinex","BTCUSD",1731918733418,0.16301424,91836.0,91829.0,0.1097543]
["bitfinex","BTCUSD",1731918733419,0.02030956,91833.0,91829.0,0.1097543]
["bitfinex","BTCUSD",1731918733637,0.02030956,91832.0,91831.0,0.108895]
["bitfinex","BTCUSD",1731918733850,0.02030956,91832.0,91831.0,0.112895]
["bitfinex","BTCUSD",1731918734324,0.16501424,91836.0,91830.0,0.217793]
["bitfinex","BTCUSD",1731918734325,0.02230956,91835.0,91830.0,0.217793]
["bitfinex","BTCUSD",1731918734545,0.02230956,91834.0,91831.0,0.217791]
["bitfinex","BTCUSD",1731918734787,0.002,91834.0,91833.0,0.108892]
["bitfinex","BTCUSD",1731918735012,0.002,91834.0,91833.0,0.22295455]
["bitfinex","BTCUSD",1731918735238,0.002,91834.0,91831.0,0.185683]
["bitfinex","BTCUSD",1731918735519,0.002,91834.0,91833.0,0.108892]
["bitfinex","BTCUSD",1731918736714,0.110892,91834.0,91831.0,0.001]
["bitfinex","BTCUSD",1731918736969,0.02027702,91833.0,91829.0,0.1097543]
["bitfinex","BTCUSD",1731918737194,0.02027702,91832.0,91829.0,0.1097543]
["bitfinex","BTCUSD",1731918737410,0.02027702,91832.0,91829.0,0.2186513]
["bitfinex","BTCUSD",1731918737649,0.02027702,91831.0,91829.0,0.2186513]
["bitfinex","BTCUSD",1731918737879,0.003,91834.0,91833.0,0.008]
["bitfinex","BTCUSD",1731918738099,0.003,91834.0,91831.0,0.108895]
["bitfinex","BTCUSD",1731918738315,0.001,91832.0,91831.0,0.108895]
["bitfinex","BTCUSD",1731918738568,0.003,91832.0,91831.0,0.108895]
["bitfinex","BTCUSD",1731918740204,0.005,91836.0,91829.0,0.2186513]
["bitfinex","BTCUSD",1731918740442,0.002,91834.0,91833.0,0.108892]
["bitfinex","BTCUSD",1731918740923,0.005,91836.0,91831.0,0.217791]
["bitfinex","BTCUSD",1731918741165,0.005,91836.0,91829.0,0.2186513]
["bitfinex","BTCUSD",1731918741166,0.005,91836.0,91830.0,0.217793]
["bitfinex","BTCUSD",1731918741404,0.002,91832.0,91831.0,0.108895]
["bitfinex","BTCUSD",1731918741620,0.003,91832.0,91831.0,0.116895]
["bitfinex","BTCUSD",1731918741834,0.001,91832.0,91831.0,0.116895]
["bitfinex","BTCUSD",1731918742137,0.1262,91840.0,91832.0,0.217788]
["bitfinex","BTCUSD",1731918742362,0.001,91836.0,91835.0,0.10889]
["bitfinex","BTCUSD",1731918742584,0.003,91836.0,91835.0,0.10889]
["bitfinex","BTCUSD",1731918743703,0.002,91836.0,91835.0,0.10889]
["bitfinex","BTCUSD",1731918743912,0.02026303,91836.0,91835.0,0.10889]
["bitfinex","BTCUSD",1731918744126,0.02026303,91836.0,91831.0,0.217791]
["bitfinex","BTCUSD",1731918744351,0.237085,91840.0,91835.0,0.008]
["bitfinex","BTCUSD",1731918744579,0.001,91836.0,91835.0,0.008]
["bitfinex","BTCUSD",1731918744802,0.02125924,91836.0,91835.0,0.008]
["bitfinex","BTCUSD",1731918745038,0.02325924,91836.0,91835.0,0.11689]
["bitfinex","BTCUSD",1731918745268,0.10889,91835.0,91829.0,0.0008573]
["bitfinex","BTCUSD",1731918745512,0.108887,91838.0,91835.0,0.008]
["bitfinex","BTCUSD",1731918745736,0.06766369,91837.0,91835.0,0.008]
["bitfinex","BTCUSD",1731918745964,0.02026369,91836.0,91835.0,0.008]
["bitfinex","BTCUSD",1731918746202,0.02026339,91836.0,91835.0,0.008]
["bitfinex","BTCUSD",1731918746420,0.24467382,91836.0,91835.0,0.008]
["bitfinex","BTCUSD",1731918746634,0.24467382,91836.0,91829.0,0.0008573]
["bitfinex","BTCUSD",1731918746851,0.02026339,91835.0,91829.0,0.1097543]
["bitfinex","BTCUSD",1731918747068,0.191989,91836.0,91829.0,0.1097543]
["bitfinex","BTCUSD",1731918747069,0.02026339,91834.0,91831.0,0.0017148]
["bitfinex","BTCUSD",1731918747301,0.02026339,91833.0,91831.0,0.0017148]
["bitfinex","BTCUSD",1731918747520,0.02026339,91832.0,91831.0,0.0017148]
["bitfinex","BTCUSD",1731918748174,0.02026339,91832.0,91831.0,0.1106098]
["bitfinex","BTCUSD",1731918748872,0.02226339,91832.0,91831.0,0.1106098]
["bitfinex","BTCUSD",1731918749080,0.02226339,91832.0,91831.0,0.0017148]
["bitfinex","BTCUSD",1731918749293,0.02226339,91832.0,91831.0,0.1106098]
["bitfinex","BTCUSD",1731918749776,0.02326339,91832.0,91831.0,0.0097148]
["bitfinex","BTCUSD",1731918750006,0.0232846,91832.0,91831.0,0.0097148]
["bitfinex","BTCUSD",1731918750446,0.05573675,91832.0,91831.0,0.1186098]
["bitfinex","BTCUSD",1731918751345,0.0232846,91832.0,91831.0,0.2460984]
["bitfinex","BTCUSD",1731918751788,0.003,91832.0,91831.0,0.2460984]
["bitfinex","BTCUSD",1731918753100,0.001,91832.0,91831.0,0.2460984]
["bitfinex","BTCUSD",1731918753323,0.0008574,91836.0,91831.0,0.2460984]
["bitfinex","BTCUSD",1731918753324,0.0008574,91836.0,91835.0,0.10889]
["bitfinex","BTCUSD",1731918754574,0.0018574,91836.0,91835.0,0.11689]
["bitfinex","BTCUSD",1731918755020,0.0018574,91836.0,91833.0,0.217784]
["bitfinex","BTCUSD",1731918755021,0.0805574,91836.0,91831.0,0.0017148]
["bitfinex","BTCUSD",1731918755234,0.154991,91835.0,91831.0,0.0017148]
["bitfinex","BTCUSD",1731918755419,0.0461,91835.0,91831.0,0.0017148]
["bitfinex","BTCUSD",1731918755620,0.108894,91832.0,91831.0,0.0017148]
["bitfinex","BTCUSD",1731918755792,0.34473083,91832.0,91831.0,0.0017148]
["bitfinex","BTCUSD",1731918755994,0.34255655,91832.0,91831.0,0.0017148]
["bitfinex","BTCUSD",1731918756576,0.36287752,91832.0,91831.0,0.0017148]
["bitfinex","BTCUSD",1731918756786,0.38319865,91832.0,91831.0,0.0017148]
["bitfinex","BTCUSD",1731918757018,0.38739149,91832.0,91831.0,0.0017148]
["bitfinex","BTCUSD",1731918757492,0.38839149,91832.0,91831.0,0.0077148]
["bitfinex","BTCUSD",1731918757702,0.38739149,91832.0,91831.0,0.0017148]
["bitfinex","BTCUSD",1731918757928,0.40201002,91832.0,91831.0,0.0077148]
["bitfinex","BTCUSD",1731918758580,0.40301002,91832.0,91831.0,0.0147148]
["bitfinex","BTCUSD",1731918758771,0.40201002,91832.0,91831.0,0.0087148]
["bitfinex","BTCUSD",1731918759188,0.43455418,91832.0,91831.0,0.0087148]
["bitfinex","BTCUSD",1731918759823,0.38839149,91832.0,91831.0,0.0087148]
["bitfinex","BTCUSD",1731918760243,0.38939149,91832.0,91831.0,0.0157148]
["bitfinex","BTCUSD",1731918760450,0.38944164,91832.0,91831.0,0.0087148]
["bitfinex","BTCUSD",1731918760867,0.39044164,91832.0,91831.0,0.0157148]
["bitfinex","BTCUSD",1731918761925,0.35789697,91832.0,91831.0,0.0157148]
["bitfinex","BTCUSD",1731918762133,0.35489697,91832.0,91831.0,0.0017148]
["bitfinex","BTCUSD",1731918762583,0.35589697,91832.0,91831.0,0.0087148]
["bitfinex","BTCUSD",1731918762789,0.38843855,91832.0,91831.0,0.0087148]
["bitfinex","BTCUSD",1731918763421,0.38943855,91832.0,91831.0,0.0157148]
["bitfinex","BTCUSD",1731918763630,0.38843518,91832.0,91831.0,0.0017148]
["bitfinex","BTCUSD",1731918763838,0.38743518,91832.0,91831.0,0.0017148]
["bitfinex","BTCUSD",1731918764066,0.48943518,91832.0,91831.0,0.0147148]
["bitfinex","BTCUSD",1731918764280,0.48943518,91832.0,91831.0,0.0077148]
["bitfinex","BTCUSD",1731918764491,0.48943518,91832.0,91831.0,0.0087148]
["bitfinex","BTCUSD",1731918764705,0.48943518,91832.0,91831.0,0.0147148]
["bitfinex","BTCUSD",1731918764959,0.45589448,91832.0,91831.0,0.0077148]
["bitfinex","BTCUSD",1731918765167,0.45589448,91832.0,91831.0,0.0117148]
["bitfinex","BTCUSD",1731918765168,0.45689448,91832.0,91831.0,0.0117148]
["bitfinex","BTCUSD",1731918765386,0.45589448,91832.0,91831.0,0.0057148]
["bitfinex","BTCUSD",1731918765598,0.45789448,91832.0,91831.0,0.0067148]
["bitfinex","BTCUSD",1731918766455,0.45689448,91832.0,91831.0,0.0027148]
["bitfinex","BTCUSD",1731918766679,0.45689448,91832.0,91831.0,0.0037148]
["bitfinex","BTCUSD",1731918766887,0.49843855,91832.0,91831.0,0.0027148]
["bitfinex","BTCUSD",1731918767101,0.48743855,91832.0,91831.0,0.0017148]
["bitfinex","BTCUSD",1731918767318,0.49143855,91832.0,91831.0,0.0047148]
["bitfinex","BTCUSD",1731918769040,0.45889448,91832.0,91831.0,0.0047148]
["bitfinex","BTCUSD",1731918769908,0.49143859,91832.0,91831.0,0.0047148]
["bitfinex","BTCUSD",1731918770610,0.4914462,91832.0,91831.0,0.0047148]
["bitfinex","BTCUSD",1731918771027,0.43855655,91832.0,91831.0,0.0047148]
["bitfinex","BTCUSD",1731918771243,0.47110404,91832.0,91831.0,0.0047148]
["bitfinex","BTCUSD",1731918771485,0.49144622,91832.0,91831.0,0.0047148]
["bitfinex","BTCUSD",1731918772122,0.39055222,91832.0,91831.0,0.0047148]
["bitfinex","BTCUSD",1731918772997,0.26595222,91832.0,91831.0,0.0047148]
["bitfinex","BTCUSD",1731918773424,0.37484622,91832.0,91831.0,0.0047148]
["bitfinex","BTCUSD",1731918775638,0.26595222,91832.0,91831.0,0.0047148]
["bitfinex","BTCUSD",1731918775873,0.05688967,91832.0,91831.0,0.1136098]
["bitfinex","BTCUSD",1731918776100,0.02434218,91832.0,91831.0,0.1136098]
["bitfinex","BTCUSD",1731918776555,0.02434218,91832.0,91831.0,0.0047148]
["bitfinex","BTCUSD",1731918776777,0.05289292,91832.0,91831.0,0.1106098]
["bitfinex","BTCUSD",1731918776988,0.02234218,91832.0,91831.0,0.1246098]
["bitfinex","BTCUSD",1731918777231,0.02234218,91832.0,91831.0,0.1166098]
["bitfinex","BTCUSD",1731918777442,0.02234218,91832.0,91831.0,0.1106098]
["bitfinex","BTCUSD",1731918777443,0.02134218,91832.0,91831.0,0.1106098]
["bitfinex","BTCUSD",1731918777657,0.02234382,91832.0,91831.0,0.1186098]
["bitfinex","BTCUSD",1731918777861,0.02134382,91832.0,91831.0,0.1166098]
["bitfinex","BTCUSD",1731918778116,0.05389392,91832.0,91831.0,0.1166098]
["bitfinex","BTCUSD",1731918778328,0.05389392,91832.0,91831.0,0.1246098]
["bitfinex","BTCUSD",1731918778329,0.05489392,91832.0,91831.0,0.1246098]
["bitfinex","BTCUSD",1731918779419,0.05389392,91832.0,91831.0,0.1186098]
["bitfinex","BTCUSD",1731918779847,0.05489392,91832.0,91831.0,0.1256098]
["bitfinex","BTCUSD",1731918780280,0.05389392,91832.0,91831.0,0.1186098]
["bitfinex","BTCUSD",1731918780520,0.05489392,91832.0,91831.0,0.1256098]
["bitfinex","BTCUSD",1731918780949,0.0223408,91832.0,91831.0,0.1256098]
["bitfinex","BTCUSD",1731918781166,0.002,91832.0,91831.0,0.1256098]
["bitfinex","BTCUSD",1731918781371,0.02234128,91832.0,91831.0,0.1256098]
["bitfinex","BTCUSD",1731918781586,0.05488896,91832.0,91831.0,0.1256098]
["bitfinex","BTCUSD",1731918781807,0.05489082,91832.0,91831.0,0.1256098]
["bitfinex","BTCUSD",1731918782017,0.02234262,91832.0,91831.0,0.1256098]
["bitfinex","BTCUSD",1731918783091,0.02320002,91832.0,91831.0,0.1256098]
["bitfinex","BTCUSD",1731918783731,0.0028574,91832.0,91831.0,0.1256098]
["bitfinex","BTCUSD",1731918783934,0.02320397,91832.0,91831.0,0.1256098]
["bitfinex","BTCUSD",1731918785221,0.0018574,91832.0,91831.0,0.1176098]
["bitfinex","BTCUSD",1731918785423,0.0028574,91832.0,91831.0,1.12778744]
["bitfinex","BTCUSD",1731918785701,0.0028574,91832.0,91831.0,1.1256098]
["bitfinex","BTCUSD",1731918786580,0.0028574,91832.0,91831.0,1.1186098]
["bitfinex","BTCUSD",1731918786581,0.0018574,91832.0,91831.0,1.1186098]
["bitfinex","BTCUSD",1731918787032,0.0408721,91840.0,91839.0,0.108886]
["bitfinex","BTCUSD",1731918787238,0.0612252,91840.0,91839.0,0.108886]
["bitfinex","BTCUSD",1731918787442,0.10396672,91840.0,91832.0,0.217788]
["bitfinex","BTCUSD",1731918787657,0.05291807,91839.0,91836.0,0.108888]
["bitfinex","BTCUSD",1731918787867,0.05291807,91839.0,91834.0,0.217784]
["bitfinex","BTCUSD",1731918787868,0.05291807,91838.0,91837.0,0.108888]
["bitfinex","BTCUSD",1731918789391,0.05291807,91838.0,91836.0,0.108889]
["bitfinex","BTCUSD",1731918789614,0.05291807,91837.0,91834.0,0.217784]
["bitfinex","BTCUSD",1731918789827,0.0408721,91840.0,91832.0,0.217788]
["bitfinex","BTCUSD",1731918789828,0.001,91838.0,91832.0,0.217788]
["bitfinex","BTCUSD",1731918790061,0.001,91838.0,91837.0,0.108888]
["bitfinex","BTCUSD",1731918790281,0.0539183,91838.0,91837.0,0.116888]
["bitfinex","BTCUSD",1731918790487,0.0549183,91838.0,91837.0,0.123888]
["bitfinex","BTCUSD",1731918790710,0.0549183,91838.0,91837.0,0.007]
["bitfinex","BTCUSD",1731918790711,0.0539183,91838.0,91837.0,0.007]
["bitfinex","BTCUSD",1731918790919,0.0529183,91838.0,91834.0,0.009]
["bitfinex","BTCUSD",1731918791140,0.03256511,91837.0,91831.0,1.0017148]
["bitfinex","BTCUSD",1731918791374,0.0529183,91837.0,91831.0,1.1106098]
["bitfinex","BTCUSD",1731918791587,0.0529183,91836.0,91834.0,0.108891]
["bitfinex","BTCUSD",1731918791801,0.0203518,91835.0,91831.0,1.0017148]
["bitfinex","BTCUSD",1731918792015,0.0203518,91834.0,91832.0,0.108893]
["bitfinex","BTCUSD",1731918792228,0.001,91838.0,91833.0,0.108893]
["bitfinex","BTCUSD",1731918792443,0.05291497,91837.0,91832.0,0.108894]
["bitfinex","BTCUSD",1731918792676,0.05291497,91836.0,91832.0,0.108894]
["bitfinex","BTCUSD",1731918792883,0.02035191,91835.0,91832.0,0.108894]
["bitfinex","BTCUSD",1731918793093,0.02035191,91834.0,91832.0,0.108894]
["bitfinex","BTCUSD",1731918793386,0.05291492,91833.0,91831.0,1.0017148]
["bitfinex","BTCUSD",1731918793621,0.33746015,91832.0,91831.0,1.0107148]
["bitfinex","BTCUSD",1731918793848,0.44671875,91832.0,91831.0,1.0017148]
["bitfinex","BTCUSD",1731918794094,0.28370451,91832.0,91831.0,1.0017148]
["bitfinex","BTCUSD",1731918794818,0.28470451,91832.0,91831.0,1.0107148]
["bitfinex","BTCUSD",1731918796209,0.28470451,91832.0,91831.0,1.0177148]
["bitfinex","BTCUSD",1731918796676,0.28470451,91832.0,91831.0,1.0107148]
["bitfinex","BTCUSD",1731918797134,0.14425191,91832.0,91831.0,1.0177148]
["bitfinex","BTCUSD",1731918797575,0.14225191,91832.0,91831.0,1.0017148]
["bitfinex","BTCUSD",1731918797814,0.14425284,91832.0,91831.0,1.0087148]
["bitfinex","BTCUSD",1731918798501,0.25314684,91832.0,91831.0,1.0087148]
["bitfinex","BTCUSD",1731918799173,0.28571584,91832.0,91831.0,1.0087148]
["bitfinex","BTCUSD",1731918799394,0.28471584,91832.0,91831.0,1.0037148]
["bitfinex","BTCUSD",1731918799609,0.28471584,91832.0,91831.0,1.0077148]
["bitfinex","BTCUSD",1731918799844,0.28571584,91832.0,91831.0,1.0077148]
["bitfinex","BTCUSD",1731918800064,0.17682184,91832.0,91831.0,1.0077148]
["bitfinex","BTCUSD",1731918800289,0.28571584,91832.0,91831.0,1.0077148]
["bitfinex","BTCUSD",1731918800727,0.17682184,91832.0,91831.0,1.0077148]
["bitfinex","BTCUSD",1731918800971,0.05492184,91832.0,91831.0,1.1166098]
["bitfinex","BTCUSD",1731918801254,0.02235284,91832.0,91831.0,1.1166098]
["bitfinex","BTCUSD",1731918802170,0.002,91832.0,91831.0,1.1166098]
["bitfinex","BTCUSD",1731918804146,0.0008574,91833.0,91832.0,0.108894]
["bitfinex","BTCUSD",1731918805620,0.0018574,91833.0,91832.0,0.116894]
["bitfinex","BTCUSD",1731918807155,0.0028574,91833.0,91832.0,0.123894]
["bitfinex","BTCUSD",1731918808047,0.0028574,91833.0,91832.0,0.015]
["bitfinex","BTCUSD",1731918808257,0.26846466,91833.0,91832.0,0.015]
["bitfinex","BTCUSD",1731918808980,0.26746466,91833.0,91832.0,0.008]
["bitfinex","BTCUSD",1731918809204,0.2348504,91833.0,91832.0,0.008]
["bitfinex","BTCUSD",1731918809413,0.2358504,91833.0,91832.0,0.015]
["bitfinex","BTCUSD",1731918809853,0.2348504,91833.0,91832.0,0.008]
["bitfinex","BTCUSD",1731918810079,0.229494,91832.0,91831.0,1.0017148]
["bitfinex","BTCUSD",1731918810325,0.43855655,91832.0,91831.0,1.0017148]
["bitfinex","BTCUSD",1731918811452,0.43855655,91832.0,91831.0,1.0027148]
["bitfinex","BTCUSD",1731918811711,0.44155655,91832.0,91831.0,1.0027148]
["bitfinex","BTCUSD",1731918812371,0.44255655,91832.0,91831.0,1.0037148]
["bitfinex","BTCUSD",1731918814204,0.49548918,91832.0,91831.0,1.0037148]
["bitfinex","BTCUSD",1731918815341,0.46291641,91832.0,91831.0,1.0037148]
["bitfinex","BTCUSD",1731918815797,0.44255655,91832.0,91831.0,1.0037148]
["bitfinex","BTCUSD",1731918816027,0.46291408,91832.0,91831.0,1.0037148]
["bitfinex","BTCUSD",1731918816769,0.46191408,91832.0,91831.0,1.0027148]
["bitfinex","BTCUSD",1731918816981,0.45191408,91832.0,91831.0,1.0027148]
["bitfinex","BTCUSD",1731918817198,0.45591408,91832.0,91831.0,1.0037148]
["bitfinex","BTCUSD",1731918817417,0.45491408,91832.0,91831.0,1.0017148]
["bitfinex","BTCUSD",1731918817851,0.47891408,91832.0,91831.0,1.0037148]
["bitfinex","BTCUSD",1731918818317,0.45855655,91832.0,91831.0,1.0037148]
["bitfinex","BTCUSD",1731918818567,0.44655655,91832.0,91831.0,1.0027148]
["bitfinex","BTCUSD",1731918818805,0.43855655,91832.0,91831.0,1.0027148]
["bitfinex","BTCUSD",1731918819099,0.45655655,91832.0,91831.0,1.0037148]
["bitfinex","BTCUSD",1731918819334,0.48911594,91832.0,91831.0,1.0037148]
["bitfinex","BTCUSD",1731918819586,0.50946556,91832.0,91831.0,1.0037148]
["bitfinex","BTCUSD",1731918820044,0.50146556,91832.0,91831.0,1.0027148]
["bitfinex","BTCUSD",1731918820294,0.51132296,91832.0,91831.0,1.0037148]
["bitfinex","BTCUSD",1731918821477,0.47876357,91832.0,91831.0,1.0037148]
["bitfinex","BTCUSD",1731918821723,0.46976357,91832.0,91831.0,1.0017148]
["bitfinex","BTCUSD",1731918821973,0.45176357,91832.0,91831.0,1.0017148]
["bitfinex","BTCUSD",1731918822254,0.47976357,91832.0,91831.0,1.0037148]
["bitfinex","BTCUSD",1731918823392,0.46076357,91832.0,91831.0,1.0027148]
["bitfinex","BTCUSD",1731918823619,0.51232158,91832.0,91831.0,1.0027148]
["bitfinex","BTCUSD",1731918824047,0.51932158,91832.0,91831.0,1.0017148]
["bitfinex","BTCUSD",1731918824259,0.51931836,91832.0,91831.0,1.0017148]
["bitfinex","BTCUSD",1731918824479,0.4927618,91832.0,91831.0,1.0017148]
["bitfinex","BTCUSD",1731918824663,0.4977618,91832.0,91831.0,1.0017148]
["bitfinex","BTCUSD",1731918824940,0.4917618,91832.0,91831.0,1.0017148]
["bitfinex","BTCUSD",1731918825180,0.5147618,91832.0,91831.0,1.0017148]
["bitfinex","BTCUSD",1731918825429,0.5207618,91832.0,91831.0,1.0017148]
["bitfinex","BTCUSD",1731918826068,0.52075826,91832.0,91831.0,1.0017148]
["bitfinex","BTCUSD",1731918826462,0.51830572,91832.0,91831.0,1.0017148]
["bitfinex","BTCUSD",1731918826702,0.53930572,91832.0,91831.0,1.0017148]
["bitfinex","BTCUSD",1731918826924,0.55630572,91832.0,91831.0,1.0017148]
["bitfinex","BTCUSD",1731918827350,0.56630572,91832.0,91831.0,1.0017148]
["bitfinex","BTCUSD",1731918827566,0.51230572,91832.0,91831.0,1.0017148]
["bitfinex","BTCUSD",1731918827784,0.55730572,91832.0,91831.0,1.0017148]
["bitfinex","BTCUSD",1731918828269,0.53930572,91832.0,91831.0,1.0017148]
["bitfinex","BTCUSD",1731918828472,0.58330572,91832.0,91831.0,1.0017148]
["bitfinex","BTCUSD",1731918829152,0.58830572,91832.0,91831.0,1.0017148]
["bitfinex","BTCUSD",1731918829365,0.53541395,91832.0,91831.0,1.0017148]
["bitfinex","BTCUSD",1731918829579,0.53428724,91832.0,91831.0,1.0017148]
["bitfinex","BTCUSD",1731918829822,0.51728724,91832.0,91831.0,1.0017148]
["bitfinex","BTCUSD",1731918830037,0.54428724,91832.0,91831.0,1.0017148]
["bitfinex","BTCUSD",1731918830696,0.56228724,91832.0,91831.0,1.0017148]
["bitfinex","BTCUSD",1731918832043,0.55428724,91832.0,91831.0,1.0017148]
["bitfinex","BTCUSD",1731918832881,0.50141395,91832.0,91831.0,1.0017148]
["bitfinex","BTCUSD",1731918833106,0.55428248,91832.0,91831.0,1.0017148]
["bitfinex","BTCUSD",1731918833290,0.521748,91832.0,91831.0,1.0017148]
["bitfinex","BTCUSD",1731918833544,0.5562876,91832.0,91831.0,1.0017148]
["bitfinex","BTCUSD",1731918835253,0.5542876,91832.0,91831.0,1.0017148]
["bitfinex","BTCUSD",1731918836711,0.5542876,91832.0,91831.0,0.96765654]
["bitfinex","BTCUSD",1731918837330,0.5562876,91832.0,91831.0,0.96765654]
["bitfinex","BTCUSD",1731918837536,0.5542876,91832.0,91831.0,0.96765654]
["bitfinex","BTCUSD",1731918839001,0.5562876,91832.0,91831.0,0.96765654]
["bitfinex","BTCUSD",1731918839636,0.52374997,91832.0,91831.0,0.96765654]
["bitfinex","BTCUSD",1731918840063,0.52376233,91832.0,91831.0,0.96765654]
["bitfinex","BTCUSD",1731918840270,0.47676233,91832.0,91831.0,0.96765654]
["bitfinex","BTCUSD",1731918840481,0.50276233,91832.0,91831.0,0.96765654]
["bitfinex","BTCUSD",1731918840904,0.47676233,91832.0,91831.0,0.96765654]
["bitfinex","BTCUSD",1731918841112,0.50376233,91832.0,91831.0,0.96765654]
["bitfinex","BTCUSD",1731918841319,0.53076233,91832.0,91831.0,0.96765654]
["bitfinex","BTCUSD",1731918841538,0.56332061,91832.0,91831.0,0.96765654]
["bitfinex","BTCUSD",1731918842406,0.56331841,91832.0,91831.0,0.96765654]
["bitfinex","BTCUSD",1731918843710,0.56331841,91832.0,91831.0,0.96937034]
["bitfinex","BTCUSD",1731918845571,0.56331841,91832.0,91811.0,0.0004]
["bitfinex","BTCUSD",1731918845576,0.2273,91812.0,91811.0,0.0004]
["bitfinex","BTCUSD",1731918845787,0.2273,91812.0,91791.0,0.0012577]
["bitfinex","BTCUSD",1731918845788,0.21394,91793.0,91791.0,0.0012577]
["bitfinex","BTCUSD",1731918846001,0.25945693,91793.0,91791.0,0.0012577]
["bitfinex","BTCUSD",1731918846425,0.29700517,91793.0,91791.0,0.0012577]
["bitfinex","BTCUSD",1731918846632,0.29483089,91793.0,91791.0,0.0012577]
["bitfinex","BTCUSD",1731918847044,0.28683089,91793.0,91791.0,0.0012577]
["bitfinex","BTCUSD",1731918847254,0.39806772,91793.0,91791.0,0.0012577]
["bitfinex","BTCUSD",1731918847459,0.39589344,91793.0,91791.0,0.0012577]
["bitfinex","BTCUSD",1731918847669,0.41689344,91793.0,91791.0,0.0012577]
["bitfinex","BTCUSD",1731918847884,0.43705483,91793.0,91791.0,0.0012577]
["bitfinex","BTCUSD",1731918848723,0.4586274,91793.0,91791.0,0.0012577]
["bitfinex","BTCUSD",1731918848949,0.40573651,91793.0,91791.0,0.0012577]
["bitfinex","BTCUSD",1731918849181,0.45855869,91793.0,91791.0,0.0012577]
["bitfinex","BTCUSD",1731918849415,0.409203,91793.0,91791.0,0.0012577]
["bitfinex","BTCUSD",1731918849656,0.43967412,91793.0,91791.0,0.0012577]
["bitfinex","BTCUSD",1731918849888,0.45854876,91793.0,91791.0,0.0012577]
["bitfinex","BTCUSD",1731918851803,0.45354876,91793.0,91791.0,0.0012577]
["bitfinex","BTCUSD",1731918852064,0.44339172,91793.0,91791.0,0.0012577]
["bitfinex","BTCUSD",1731918852285,0.45353635,91793.0,91791.0,0.0012577]
["bitfinex","BTCUSD",1731918852773,0.42253635,91793.0,91791.0,0.0012577]
["bitfinex","BTCUSD",1731918853000,0.41196378,91793.0,91791.0,0.0012577]
["bitfinex","BTCUSD",1731918853229,0.38796378,91793.0,91791.0,0.0012577]
["bitfinex","BTCUSD",1731918853495,0.37796378,91793.0,91791.0,0.0012577]
["bitfinex","BTCUSD",1731918853746,0.41096378,91793.0,91791.0,0.0012577]
["bitfinex","BTCUSD",1731918853991,0.38896378,91793.0,91791.0,0.0012577]
["bitfinex","BTCUSD",1731918854216,0.40196378,91793.0,91791.0,0.0012577]
["bitfinex","BTCUSD",1731918854442,0.37796378,91793.0,91791.0,0.0012577]
["bitfinex","BTCUSD",1731918854667,0.40359274,91793.0,91791.0,0.0012577]
["bitfinex","BTCUSD",1731918855879,0.39159274,91793.0,91791.0,0.0012577]
["bitfinex","BTCUSD",1731918856099,0.40159052,91793.0,91791.0,0.0012577]
["bitfinex","BTCUSD",1731918856536,0.50309052,91793.0,91791.0,0.0012577]
["bitfinex","BTCUSD",1731918856753,0.51309052,91793.0,91791.0,0.0012577]
["bitfinex","BTCUSD",1731918857174,0.108941,91792.0,91791.0,0.00107447]
["bitfinex","BTCUSD",1731918857397,0.38313684,91792.0,91791.0,0.00107447]
["bitfinex","BTCUSD",1731918857617,0.39459152,91792.0,91791.0,0.00107447]
["bitfinex","BTCUSD",1731918859081,0.40459152,91792.0,91791.0,0.00107447]
["bitfinex","BTCUSD",1731918859498,0.43759152,91792.0,91791.0,0.00107447]
["bitfinex","BTCUSD",1731918859720,0.41759152,91792.0,91791.0,0.00107447]
["bitfinex","BTCUSD",1731918859934,0.45059152,91792.0,91791.0,0.00107447]
["bitfinex","BTCUSD",1731918860416,0.45559152,91792.0,91791.0,0.00107447]
["bitfinex","BTCUSD",1731918861551,0.45059152,91792.0,91791.0,0.00107447]
["bitfinex","BTCUSD",1731918862001,0.44259152,91792.0,91791.0,0.00107447]
["bitfinex","BTCUSD",1731918862892,0.44259716,91792.0,91791.0,0.00107447]
["bitfinex","BTCUSD",1731918863763,0.43392526,91792.0,91791.0,0.00107447]
["bitfinex","BTCUSD",1731918864624,0.42892526,91792.0,91791.0,0.00107447]
["bitfinex","BTCUSD",1731918864836,0.39592526,91792.0,91791.0,0.00107447]
["bitfinex","BTCUSD",1731918865772,0.40792526,91792.0,91791.0,0.00107447]
["bitfinex","BTCUSD",1731918866218,0.41992526,91792.0,91791.0,0.00107447]
["bitfinex","BTCUSD",1731918866431,0.40992526,91792.0,91791.0,0.00107447]
["bitfinex","BTCUSD",1731918866881,0.43692526,91792.0,91791.0,0.00107447]
["bitfinex","BTCUSD",1731918869632,0.42677721,91792.0,91791.0,0.00107447]
["bitfinex","BTCUSD",1731918869931,0.43694659,91792.0,91791.0,0.00107447]
["bitfinex","BTCUSD",1731918870777,0.40447049,91792.0,91791.0,0.00107447]
["bitfinex","BTCUSD",1731918871707,0.40947049,91792.0,91791.0,0.00107447]
["bitfinex","BTCUSD",1731918872157,0.208957,91779.0,91778.0,0.16301424]
["bitfinex","BTCUSD",1731918872382,0.34848649,91779.0,91778.0,0.16301424]
["bitfinex","BTCUSD",1731918872836,0.108965,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731918873287,0.13943194,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731918873525,0.11913438,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731918873781,0.17207314,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731918874708,0.24855802,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731918875157,0.24955802,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731918875395,0.38055802,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731918875637,0.37955802,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731918875857,0.48879693,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731918876318,0.48079693,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731918876763,0.50118045,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731918877200,0.49318045,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731918877412,0.49018045,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731918877661,0.52818045,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731918877897,0.56078594,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731918878155,0.55978594,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731918878370,0.55478594,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731918878590,0.57578594,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731918878809,0.54318045,91772.0,91771.0,0.0021146]
["bitfinex","BTCUSD",1731918879675,0.57576098,91772.0,91771.0,0.0021146]
["bitfinex","BTCUSD",1731918880097,0.60099161,91772.0,91771.0,0.0021146]
["bitfinex","BTCUSD",1731918880300,0.115969,91769.0,91768.0,0.0017154]
["bitfinex","BTCUSD",1731918880504,0.52336859,91769.0,91768.0,0.0017154]
["bitfinex","BTCUSD",1731918880715,0.5139973,91769.0,91768.0,0.0017154]
["bitfinex","BTCUSD",1731918880914,0.54739731,91769.0,91768.0,0.0017154]
["bitfinex","BTCUSD",1731918881121,0.54539731,91769.0,91768.0,0.0017154]
["bitfinex","BTCUSD",1731918882171,0.5389973,91769.0,91768.0,0.0017154]
["bitfinex","BTCUSD",1731918882628,0.5659973,91769.0,91768.0,0.0017154]
["bitfinex","BTCUSD",1731918882812,0.54561378,91769.0,91768.0,0.0017154]
["bitfinex","BTCUSD",1731918883049,0.51861378,91769.0,91768.0,0.0017154]
["bitfinex","BTCUSD",1731918883281,0.54561378,91769.0,91768.0,0.0017154]
["bitfinex","BTCUSD",1731918884775,0.51261378,91769.0,91768.0,0.0017154]
["bitfinex","BTCUSD",1731918885504,0.46271378,91769.0,91768.0,0.0017154]
["bitfinex","BTCUSD",1731918886157,0.38221378,91769.0,91768.0,0.0017154]
["bitfinex","BTCUSD",1731918886376,0.35521378,91769.0,91768.0,0.0017154]
["bitfinex","BTCUSD",1731918886593,0.32821378,91769.0,91768.0,0.0017154]
["bitfinex","BTCUSD",1731918886817,0.27521378,91769.0,91768.0,0.0017154]
["bitfinex","BTCUSD",1731918887031,0.2773662,91769.0,91768.0,0.0017154]
["bitfinex","BTCUSD",1731918887245,0.25519192,91769.0,91768.0,0.0017154]
["bitfinex","BTCUSD",1731918887458,0.26919192,91769.0,91768.0,0.0017154]
["bitfinex","BTCUSD",1731918887677,0.26519192,91769.0,91768.0,0.0017154]
["bitfinex","BTCUSD",1731918887894,0.24219192,91769.0,91768.0,0.0017154]
["bitfinex","BTCUSD",1731918888369,0.34219192,91769.0,91768.0,0.0017154]
["bitfinex","BTCUSD",1731918889139,0.36919192,91769.0,91768.0,0.0017154]
["bitfinex","BTCUSD",1731918891007,0.35519192,91769.0,91768.0,0.0017154]
["bitfinex","BTCUSD",1731918891475,0.37119192,91769.0,91768.0,0.0027154]
["bitfinex","BTCUSD",1731918891921,0.35519192,91769.0,91768.0,0.0017154]
["bitfinex","BTCUSD",1731918892141,0.34719192,91769.0,91768.0,0.0017154]
["bitfinex","BTCUSD",1731918892385,0.32019192,91769.0,91768.0,0.0017154]
["bitfinex","BTCUSD",1731918892935,0.34719192,91769.0,91768.0,0.0017154]
["bitfinex","BTCUSD",1731918893201,0.36419192,91769.0,91768.0,0.0017154]
["bitfinex","BTCUSD",1731918897337,0.15416037,91769.0,91768.0,0.0017154]
["bitfinex","BTCUSD",1731918897551,0.044,91769.0,91768.0,0.0017154]
["bitfinex","BTCUSD",1731918897780,0.044,91769.0,91768.0,0.1106854]
["bitfinex","BTCUSD",1731918897994,0.044,91769.0,91768.0,0.2312854]
["bitfinex","BTCUSD",1731918899055,0.017,91769.0,91768.0,0.2312854]
["bitfinex","BTCUSD",1731918899289,0.007,91769.0,91768.0,0.2312854]
["bitfinex","BTCUSD",1731918899499,0.003,91769.0,91768.0,0.1233154]
["bitfinex","BTCUSD",1731918899714,0.003,91769.0,91768.0,0.2322854]
["bitfinex","BTCUSD",1731918899928,0.002,91769.0,91768.0,0.2312854]
["bitfinex","BTCUSD",1731918900362,0.003,91769.0,91768.0,0.2352854]
["bitfinex","BTCUSD",1731918900700,0.003,91769.0,91768.0,0.1263154]
["bitfinex","BTCUSD",1731918900792,0.111969,91769.0,91768.0,0.0057154]
["bitfinex","BTCUSD",1731918901265,0.12313817,91769.0,91768.0,0.0087154]
["bitfinex","BTCUSD",1731918901488,0.01416917,91769.0,91768.0,0.0087154]
["bitfinex","BTCUSD",1731918901957,0.03536503,91769.0,91768.0,0.0087154]
["bitfinex","BTCUSD",1731918902190,0.03535163,91769.0,91768.0,0.0087154]
["bitfinex","BTCUSD",1731918902834,0.03535163,91769.0,91768.0,0.1176854]
["bitfinex","BTCUSD",1731918903044,0.01502667,91769.0,91768.0,0.1645854]
["bitfinex","BTCUSD",1731918903702,0.01502051,91769.0,91768.0,0.1645854]
["bitfinex","BTCUSD",1731918903936,0.01502051,91769.0,91768.0,0.0087154]
["bitfinex","BTCUSD",1731918904162,0.1029843,91769.0,91768.0,0.0087154]
["bitfinex","BTCUSD",1731918904379,0.108964,91773.0,91768.0,0.0087154]
["bitfinex","BTCUSD",1731918904633,0.11913201,91769.0,91768.0,0.0087154]
["bitfinex","BTCUSD",1731918904851,0.12929471,91769.0,91768.0,0.0087154]
["bitfinex","BTCUSD",1731918905061,0.02032571,91769.0,91768.0,0.0087154]
["bitfinex","BTCUSD",1731918905276,0.02032571,91769.0,91768.0,0.0047154]
["bitfinex","BTCUSD",1731918905493,0.02032571,91769.0,91768.0,0.0017154]
["bitfinex","BTCUSD",1731918905702,0.02132571,91769.0,91768.0,0.0047154]
["bitfinex","BTCUSD",1731918905934,0.02232571,91769.0,91768.0,0.0047154]
["bitfinex","BTCUSD",1731918906159,0.02132571,91769.0,91768.0,0.0017154]
["bitfinex","BTCUSD",1731918906384,0.002,91769.0,91768.0,0.0047154]
["bitfinex","BTCUSD",1731918906998,0.01432444,91770.0,91768.0,0.0047154]
["bitfinex","BTCUSD",1731918907239,0.108964,91774.0,91768.0,0.0047154]
["bitfinex","BTCUSD",1731918907455,0.108965,91772.0,91768.0,0.0047154]
["bitfinex","BTCUSD",1731918907675,0.108964,91773.0,91768.0,0.0047154]
["bitfinex","BTCUSD",1731918907890,0.10906255,91775.0,91768.0,0.0047154]
["bitfinex","BTCUSD",1731918908101,0.108966,91772.0,91768.0,0.0047154]
["bitfinex","BTCUSD",1731918908565,0.10906255,91775.0,91768.0,0.0017154]
["bitfinex","BTCUSD",1731918908776,0.109963,91774.0,91768.0,0.0047154]
["bitfinex","BTCUSD",1731918908985,0.001,91770.0,91768.0,0.0087154]
["bitfinex","BTCUSD",1731918909199,0.001,91770.0,91768.0,0.0057154]
["bitfinex","BTCUSD",1731918909401,0.001,91772.0,91768.0,0.0047154]
["bitfinex","BTCUSD",1731918909831,0.10906255,91775.0,91768.0,0.0017154]
["bitfinex","BTCUSD",1731918910052,0.109966,91772.0,91768.0,0.0087154]
["bitfinex","BTCUSD",1731918910276,0.109966,91772.0,91768.0,0.0057154]
["bitfinex","BTCUSD",1731918910491,0.108965,91773.0,91768.0,0.0017154]
["bitfinex","BTCUSD",1731918910701,0.001,91772.0,91768.0,0.0057154]
["bitfinex","BTCUSD",1731918911128,0.001,91772.0,91769.0,0.108969]
["bitfinex","BTCUSD",1731918911351,0.001,91772.0,91768.0,0.0057154]
["bitfinex","BTCUSD",1731918911771,0.10906255,91775.0,91768.0,0.1106844]
["bitfinex","BTCUSD",1731918911980,0.10906255,91775.0,91768.0,0.1126844]
["bitfinex","BTCUSD",1731918912201,0.001,91775.0,91768.0,0.2216554]
["bitfinex","BTCUSD",1731918912463,0.1,91787.0,91769.0,0.07357921]
["bitfinex","BTCUSD",1731918912694,0.001,91772.0,91771.0,0.156866]
["bitfinex","BTCUSD",1731918912909,0.001,91772.0,91771.0,0.15904492]
["bitfinex","BTCUSD",1731918913595,0.002,91775.0,91774.0,0.108963]
["bitfinex","BTCUSD",1731918913814,0.001,91775.0,91774.0,0.11114192]
["bitfinex","BTCUSD",1731918914505,0.001,91775.0,91774.0,0.108963]
["bitfinex","BTCUSD",1731918915232,0.0018575,91787.0,91773.0,0.005]
["bitfinex","BTCUSD",1731918915461,0.0008575,91787.0,91784.0,0.10895]
["bitfinex","BTCUSD",1731918916133,0.0008575,91787.0,91785.0,0.11112777]
["bitfinex","BTCUSD",1731918916870,0.0018575,91787.0,91785.0,0.00217877]
["bitfinex","BTCUSD",1731918917094,0.0018575,91787.0,91786.0,0.108949]
["bitfinex","BTCUSD",1731918917363,0.0018575,91787.0,91786.0,0.36230179]
["bitfinex","BTCUSD",1731918917364,0.0058575,91787.0,91786.0,0.36230179]
["bitfinex","BTCUSD",1731918917632,0.0058575,91787.0,91786.0,0.47407206]
["bitfinex","BTCUSD",1731918917875,0.0058575,91787.0,91786.0,0.232149]
["bitfinex","BTCUSD",1731918918097,0.0058575,91787.0,91786.0,0.227149]
["bitfinex","BTCUSD",1731918918327,0.0008575,91787.0,91786.0,0.165749]
["bitfinex","BTCUSD",1731918918562,0.0008573,91792.0,91786.0,0.165749]
["bitfinex","BTCUSD",1731918918563,0.0008573,91792.0,91787.0,0.005]
["bitfinex","BTCUSD",1731918918812,0.0008573,91792.0,91791.0,0.108943]
["bitfinex","BTCUSD",1731918919784,0.0008573,91792.0,91786.0,0.0538]
["bitfinex","BTCUSD",1731918920008,0.0008573,91792.0,91790.0,0.108943]
["bitfinex","BTCUSD",1731918920254,0.0028573,91792.0,91791.0,0.112943]
["bitfinex","BTCUSD",1731918920485,0.0038573,91792.0,91791.0,0.119943]
["bitfinex","BTCUSD",1731918920710,0.0038573,91792.0,91791.0,0.011]
["bitfinex","BTCUSD",1731918920919,0.0038573,91792.0,91791.0,0.119943]
["bitfinex","BTCUSD",1731918921400,0.0038573,91792.0,91791.0,0.124943]
["bitfinex","BTCUSD",1731918921624,0.0028573,91792.0,91791.0,0.166343]
["bitfinex","BTCUSD",1731918922065,0.16301424,91800.0,91794.0,0.217877]
["bitfinex","BTCUSD",1731918922277,0.10893,91802.0,91790.0,0.008]
["bitfinex","BTCUSD",1731918922496,0.002,91792.0,91791.0,0.108942]
["bitfinex","BTCUSD",1731918922955,0.001,91792.0,91791.0,0.116943]
["bitfinex","BTCUSD",1731918923176,0.003,91792.0,91791.0,0.246443]
["bitfinex","BTCUSD",1731918923613,0.003,91792.0,91791.0,0.35750555]
["bitfinex","BTCUSD",1731918924063,0.003,91792.0,91791.0,0.36250555]
["bitfinex","BTCUSD",1731918924521,0.15772884,91810.0,91809.0,0.108921]
["bitfinex","BTCUSD",1731918924951,0.1089,91828.0,91817.0,0.108911]
["bitfinex","BTCUSD",1731918925176,0.0784,91829.0,91818.0,0.10891]
["bitfinex","BTCUSD",1731918925388,0.1,91827.0,91818.0,0.10891]
["bitfinex","BTCUSD",1731918925626,0.108899,91828.0,91818.0,0.10891]
["bitfinex","BTCUSD",1731918926280,0.1089,91827.0,91813.0,0.217832]
["bitfinex","BTCUSD",1731918926553,0.045,91822.0,91818.0,0.003]
["bitfinex","BTCUSD",1731918926788,0.108909,91819.0,91818.0,0.001]
["bitfinex","BTCUSD",1731918927004,0.018,91822.0,91818.0,0.003]
["bitfinex","BTCUSD",1731918927218,0.018,91822.0,91818.0,0.001]
["bitfinex","BTCUSD",1731918927219,0.126906,91822.0,91818.0,0.001]
["bitfinex","BTCUSD",1731918927427,0.018,91822.0,91818.0,0.001]
["bitfinex","BTCUSD",1731918927634,0.108904,91824.0,91814.0,0.108915]
["bitfinex","BTCUSD",1731918928107,0.108904,91824.0,91818.0,0.002]
["bitfinex","BTCUSD",1731918928546,0.027,91827.0,91813.0,0.002]
["bitfinex","BTCUSD",1731918928772,0.108915,91814.0,91813.0,0.002]
["bitfinex","BTCUSD",1731918928985,0.21797755,91814.0,91813.0,0.002]
["bitfinex","BTCUSD",1731918929462,0.10906255,91814.0,91793.0,0.03564346]
["bitfinex","BTCUSD",1731918929678,0.10906255,91813.0,91794.0,0.108938]
["bitfinex","BTCUSD",1731918930114,0.217838,91811.0,91795.0,0.108937]
["bitfinex","BTCUSD",1731918930323,0.108925,91806.0,91795.0,0.108937]
["bitfinex","BTCUSD",1731918930554,0.32690055,91811.0,91789.0,0.005]
["bitfinex","BTCUSD",1731918930555,0.217845,91808.0,91796.0,0.16301424]
["bitfinex","BTCUSD",1731918930772,0.10906255,91811.0,91802.0,0.001]
["bitfinex","BTCUSD",1731918930773,0.108925,91806.0,91802.0,0.001]
["bitfinex","BTCUSD",1731918931191,0.108925,91806.0,91796.0,0.16301424]
["bitfinex","BTCUSD",1731918931192,0.108925,91806.0,91796.0,0.27195124]
["bitfinex","BTCUSD",1731918931403,0.217841,91810.0,91796.0,0.27195124]
["bitfinex","BTCUSD",1731918931618,0.217843,91809.0,91792.0,0.222883]
["bitfinex","BTCUSD",1731918931867,0.326768,91808.0,91797.0,0.00352201]
["bitfinex","BTCUSD",1731918932079,0.326768,91808.0,91802.0,0.002]
["bitfinex","BTCUSD",1731918932080,0.001,91806.0,91802.0,0.002]
["bitfinex","BTCUSD",1731918932547,0.001,91806.0,91803.0,0.00364875]
["bitfinex","BTCUSD",1731918932998,0.001,91806.0,91800.0,0.108932]
["bitfinex","BTCUSD",1731918933212,0.001,91806.0,91800.0,0.108931]
["bitfinex","BTCUSD",1731918933455,0.001,91809.0,91801.0,0.12288335]
["bitfinex","BTCUSD",1731918933674,0.001,91809.0,91803.0,0.003]
["bitfinex","BTCUSD",1731918933887,0.001,91806.0,91801.0,0.00582754]
["bitfinex","BTCUSD",1731918934103,0.001,91806.0,91804.0,0.00364897]
["bitfinex","BTCUSD",1731918934315,0.004,91806.0,91803.0,0.001]
["bitfinex","BTCUSD",1731918934525,0.004,91806.0,91805.0,0.108926]
["bitfinex","BTCUSD",1731918934759,0.003,91806.0,91805.0,0.108926]
["bitfinex","BTCUSD",1731918935208,0.003,91806.0,91805.0,0.1147535]
["bitfinex","BTCUSD",1731918935209,0.004,91806.0,91805.0,0.1147535]
["bitfinex","BTCUSD",1731918935661,0.003,91806.0,91805.0,0.1147535]
["bitfinex","BTCUSD",1731918935871,0.008,91806.0,91805.0,0.11357536]
["bitfinex","BTCUSD",1731918936298,0.005,91806.0,91805.0,0.11357536]
["bitfinex","BTCUSD",1731918936514,0.005,91806.0,91805.0,0.00464936]
["bitfinex","BTCUSD",1731918936981,0.105917,91813.0,91805.0,0.00464936]
["bitfinex","BTCUSD",1731918937198,0.0008575,91808.0,91805.0,0.00464936]
["bitfinex","BTCUSD",1731918937430,0.190125,91806.0,91805.0,0.00464936]
["bitfinex","BTCUSD",1731918937643,0.235425,91806.0,91805.0,0.001]
["bitfinex","BTCUSD",1731918938283,0.236425,91806.0,91805.0,0.002]
["bitfinex","BTCUSD",1731918938497,0.236425,91806.0,91805.0,0.001]
["bitfinex","BTCUSD",1731918938718,0.236425,91806.0,91805.0,0.002]
["bitfinex","BTCUSD",1731918940029,0.235425,91806.0,91805.0,0.001]
["bitfinex","BTCUSD",1731918940244,0.217856,91804.0,91788.0,0.108946]
["bitfinex","BTCUSD",1731918940453,0.241425,91806.0,91805.0,0.00464857]
["bitfinex","BTCUSD",1731918940663,0.25975863,91806.0,91805.0,0.001]
["bitfinex","BTCUSD",1731918940930,0.14883363,91806.0,91790.0,0.108943]
["bitfinex","BTCUSD",1731918941152,0.14883363,91806.0,91796.0,0.16301424]
["bitfinex","BTCUSD",1731918941153,0.1265,91806.0,91796.0,0.16301424]
["bitfinex","BTCUSD",1731918941417,0.0852,91806.0,91805.0,0.001]
["bitfinex","BTCUSD",1731918941877,0.0812,91806.0,91800.0,0.00217842]
["bitfinex","BTCUSD",1731918942099,0.0862,91806.0,91800.0,0.00217842]
["bitfinex","BTCUSD",1731918942322,0.0862,91806.0,91799.0,0.108933]
["bitfinex","BTCUSD",1731918942529,0.0862,91806.0,91801.0,0.00364914]
["bitfinex","BTCUSD",1731918942948,0.0862,91806.0,91798.0,0.108934]
["bitfinex","BTCUSD",1731918943152,0.0862,91806.0,91795.0,0.16301424]
["bitfinex","BTCUSD",1731918943361,0.0812,91806.0,91801.0,0.10893]
["bitfinex","BTCUSD",1731918943574,0.0852,91806.0,91805.0,0.001]
["bitfinex","BTCUSD",1731918943784,0.0992,91806.0,91805.0,0.001]
["bitfinex","BTCUSD",1731918944015,0.0008575,91808.0,91797.0,0.16301424]
["bitfinex","BTCUSD",1731918944227,0.001,91806.0,91798.0,0.001]
["bitfinex","BTCUSD",1731918944441,0.003,91806.0,91802.0,0.108929]
["bitfinex","BTCUSD",1731918944704,0.002,91806.0,91800.0,0.108931]
["bitfinex","BTCUSD",1731918944903,0.0008575,91808.0,91797.0,0.217872]
["bitfinex","BTCUSD",1731918945113,0.0008575,91808.0,91801.0,0.11242837]
["bitfinex","BTCUSD",1731918945342,0.014,91806.0,91802.0,0.00217831]
["bitfinex","BTCUSD",1731918945782,0.014,91806.0,91803.0,0.00402211]
["bitfinex","BTCUSD",1731918946627,0.0008575,91808.0,91803.0,0.00402211]
["bitfinex","BTCUSD",1731918946839,0.004,91806.0,91803.0,0.00402211]
["bitfinex","BTCUSD",1731918947059,0.004,91806.0,91804.0,0.0021783]
["bitfinex","BTCUSD",1731918947321,0.0008575,91808.0,91806.0,0.108925]
["bitfinex","BTCUSD",1731918947770,0.0008575,91808.0,91803.0,0.00502211]
["bitfinex","BTCUSD",1731918947771,0.108927,91804.0,91803.0,0.00502211]
["bitfinex","BTCUSD",1731918948017,0.108927,91804.0,91803.0,0.00402211]
["bitfinex","BTCUSD",1731918950011,0.117927,91804.0,91803.0,0.00402211]
["bitfinex","BTCUSD",1731918950462,0.121927,91804.0,91803.0,0.00502211]
["bitfinex","BTCUSD",1731918951152,0.117927,91804.0,91803.0,0.00402211]
["bitfinex","BTCUSD",1731918951375,0.117927,91804.0,91803.0,0.00502211]
["bitfinex","BTCUSD",1731918951604,0.121927,91804.0,91803.0,0.00502211]
["bitfinex","BTCUSD",1731918951833,0.117927,91804.0,91803.0,0.00402211]
["bitfinex","BTCUSD",1731918952058,0.109927,91804.0,91803.0,0.00402211]
["bitfinex","BTCUSD",1731918952271,0.113927,91804.0,91803.0,0.00502211]
["bitfinex","BTCUSD",1731918952975,0.104927,91804.0,91803.0,0.00502211]
["bitfinex","BTCUSD",1731918953200,0.15014903,91804.0,91803.0,0.00502211]
["bitfinex","BTCUSD",1731918953438,0.13714903,91804.0,91803.0,0.00402211]
["bitfinex","BTCUSD",1731918953662,0.21784,91811.0,91803.0,0.00402211]
["bitfinex","BTCUSD",1731918953663,0.108919,91811.0,91803.0,0.00402211]
["bitfinex","BTCUSD",1731918953876,0.016,91804.0,91803.0,0.0084926]
["bitfinex","BTCUSD",1731918954515,0.30673995,91813.0,91803.0,0.0084926]
["bitfinex","BTCUSD",1731918954516,0.30673995,91813.0,91803.0,0.0074926]
["bitfinex","BTCUSD",1731918954760,0.30673995,91813.0,91803.0,0.0084926]
["bitfinex","BTCUSD",1731918954761,0.10906255,91812.0,91803.0,0.0084926]
["bitfinex","BTCUSD",1731918954973,0.108927,91804.0,91803.0,0.00502211]
["bitfinex","BTCUSD",1731918955424,0.108927,91804.0,91803.0,0.00402211]
["bitfinex","BTCUSD",1731918955881,0.352338,91811.0,91803.0,0.00402211]
["bitfinex","BTCUSD",1731918955882,0.1345,91811.0,91803.0,0.00402211]
["bitfinex","BTCUSD",1731918956099,0.108924,91807.0,91803.0,0.00402211]
["bitfinex","BTCUSD",1731918956325,0.011,91804.0,91803.0,0.00402211]
["bitfinex","BTCUSD",1731918956774,0.016,91804.0,91803.0,0.00502211]
["bitfinex","BTCUSD",1731918957239,0.124927,91804.0,91803.0,0.00502211]
["bitfinex","BTCUSD",1731918960623,0.124927,91804.0,91803.0,0.00587921]
["bitfinex","BTCUSD",1731918961697,0.124927,91804.0,91803.0,0.0018571]
["bitfinex","BTCUSD",1731918962762,0.206427,91804.0,91803.0,0.0018571]
["bitfinex","BTCUSD",1731918964462,0.27364856,91804.0,91803.0,0.0018571]
["bitfinex","BTCUSD",1731918964680,0.27160727,91804.0,91803.0,0.0018571]
["bitfinex","BTCUSD",1731918964909,0.30426594,91804.0,91803.0,0.0018571]
["bitfinex","BTCUSD",1731918965580,0.25119531,91804.0,91803.0,0.0018571]
["bitfinex","BTCUSD",1731918967066,0.24319531,91804.0,91803.0,0.0018571]
["bitfinex","BTCUSD",1731918968030,0.20863289,91804.0,91803.0,0.0018571]
["bitfinex","BTCUSD",1731918968937,0.36689544,91804.0,91803.0,0.0018571]
["bitfinex","BTCUSD",1731918969154,0.48989544,91804.0,91803.0,0.0018571]
["bitfinex","BTCUSD",1731918969409,0.5339218,91804.0,91803.0,0.0018571]
["bitfinex","BTCUSD",1731918969616,0.362638,91795.0,91794.0,0.0017144]
["bitfinex","BTCUSD",1731918969867,0.47670055,91795.0,91794.0,0.0017144]
["bitfinex","BTCUSD",1731918970084,0.48690644,91795.0,91794.0,0.0017144]
["bitfinex","BTCUSD",1731918970345,0.52090769,91795.0,91794.0,0.0017144]
["bitfinex","BTCUSD",1731918970596,0.52090769,91795.0,91770.0,0.001715]
["bitfinex","BTCUSD",1731918970597,0.355757,91779.0,91770.0,0.001715]
["bitfinex","BTCUSD",1731918970812,0.49022402,91779.0,91770.0,0.001715]
["bitfinex","BTCUSD",1731918971029,0.49022402,91779.0,91778.0,0.00500399]
["bitfinex","BTCUSD",1731918971267,0.49022402,91779.0,91770.0,0.001715]
["bitfinex","BTCUSD",1731918971268,0.332766,91771.0,91770.0,0.001715]
["bitfinex","BTCUSD",1731918971478,0.48523302,91771.0,91770.0,0.001715]
["bitfinex","BTCUSD",1731918971717,0.46482855,91771.0,91770.0,0.001715]
["bitfinex","BTCUSD",1731918971941,0.48521107,91771.0,91770.0,0.001715]
["bitfinex","BTCUSD",1731918972829,0.53443743,91771.0,91770.0,0.002715]
["bitfinex","BTCUSD",1731918973090,0.51405491,91771.0,91770.0,0.002715]
["bitfinex","BTCUSD",1731918973264,0.53442386,91771.0,91770.0,0.002715]
["bitfinex","BTCUSD",1731918973473,0.55142386,91771.0,91770.0,0.003715]
["bitfinex","BTCUSD",1731918973928,0.55141347,91771.0,91770.0,0.003715]
["bitfinex","BTCUSD",1731918975010,0.58657441,91771.0,91770.0,0.003715]
["bitfinex","BTCUSD",1731918975440,0.56621585,91771.0,91770.0,0.003715]
["bitfinex","BTCUSD",1731918975647,0.5865436,91771.0,91770.0,0.003715]
["bitfinex","BTCUSD",1731918975852,0.56621585,91771.0,91770.0,0.003715]
["bitfinex","BTCUSD",1731918976545,0.56621585,91771.0,91739.0,0.0017138]
["bitfinex","BTCUSD",1731918976546,0.338003,91740.0,91739.0,0.0017138]
["bitfinex","BTCUSD",1731918976739,0.338003,91740.0,91700.0,1.2]
["bitfinex","BTCUSD",1731918976740,0.237012,91733.0,91700.0,1.2]
["bitfinex","BTCUSD",1731918977159,0.23918628,91733.0,91700.0,1.2]
["bitfinex","BTCUSD",1731918978000,0.43124883,91733.0,91700.0,1.2]
["bitfinex","BTCUSD",1731918978313,0.46391138,91733.0,91700.0,1.2]
["bitfinex","BTCUSD",1731918978729,0.48414199,91733.0,91700.0,1.2]
["bitfinex","BTCUSD",1731918978940,0.52241421,91733.0,91700.0,1.2]
["bitfinex","BTCUSD",1731918979145,0.52241189,91733.0,91700.0,1.2]
["bitfinex","BTCUSD",1731918979591,0.50641189,91733.0,91700.0,1.2]
["bitfinex","BTCUSD",1731918979798,0.51941189,91733.0,91700.0,1.2]
["bitfinex","BTCUSD",1731918980006,0.51157506,91733.0,91700.0,1.2]
["bitfinex","BTCUSD",1731918980218,0.48457506,91733.0,91700.0,1.2]
["bitfinex","BTCUSD",1731918980429,0.49857506,91733.0,91700.0,1.2]
["bitfinex","BTCUSD",1731918980638,0.51257506,91733.0,91700.0,1.2]
["bitfinex","BTCUSD",1731918981062,0.50757506,91733.0,91700.0,1.2]
["bitfinex","BTCUSD",1731918981273,0.51257506,91733.0,91700.0,1.2]
["bitfinex","BTCUSD",1731918981481,0.51257506,91733.0,91715.0,0.16351893]
["bitfinex","BTCUSD",1731918981690,0.48557506,91733.0,91715.0,0.16351893]
["bitfinex","BTCUSD",1731918981905,0.47157506,91733.0,91715.0,0.16351893]
["bitfinex","BTCUSD",1731918982171,0.50757506,91733.0,91715.0,0.16351893]
["bitfinex","BTCUSD",1731918982389,0.48057506,91733.0,91715.0,0.16351893]
["bitfinex","BTCUSD",1731918982602,0.48734677,91733.0,91715.0,0.16351893]
["bitfinex","BTCUSD",1731918983933,0.51740295,91733.0,91715.0,0.16351893]
["bitfinex","BTCUSD",1731918984991,0.50040295,91733.0,91732.0,0.0013574]
["bitfinex","BTCUSD",1731918985209,0.51740295,91733.0,91732.0,0.0013574]
["bitfinex","BTCUSD",1731918985435,0.49040295,91733.0,91732.0,0.0013574]
["bitfinex","BTCUSD",1731918985647,0.49040295,91733.0,91716.0,0.0106882]
["bitfinex","BTCUSD",1731918985648,0.109031,91717.0,91716.0,0.0106882]
["bitfinex","BTCUSD",1731918985865,0.21809355,91717.0,91716.0,0.0106882]
["bitfinex","BTCUSD",1731918988799,0.21909355,91717.0,91716.0,0.0106882]
["bitfinex","BTCUSD",1731918989732,0.22009355,91717.0,91716.0,0.0106882]
["bitfinex","BTCUSD",1731918990164,0.21909355,91717.0,91716.0,0.0106882]
["bitfinex","BTCUSD",1731918990594,0.22009355,91717.0,91716.0,0.0106882]
["bitfinex","BTCUSD",1731918991015,0.21909355,91717.0,91716.0,0.0106882]
["bitfinex","BTCUSD",1731918991233,0.21882102,91717.0,91716.0,0.0106882]
["bitfinex","BTCUSD",1731918991481,0.21982102,91717.0,91716.0,0.0106882]
["bitfinex","BTCUSD",1731918991694,0.21782102,91717.0,91716.0,0.0106882]
["bitfinex","BTCUSD",1731918992161,0.21882102,91717.0,91716.0,0.0106882]
["bitfinex","BTCUSD",1731918992442,0.21782102,91717.0,91716.0,0.0106882]
["bitfinex","BTCUSD",1731918992632,0.21882102,91717.0,91716.0,0.0106882]
["bitfinex","BTCUSD",1731918993116,0.21782102,91717.0,91716.0,0.0106882]
["bitfinex","BTCUSD",1731918993328,0.21882102,91717.0,91716.0,0.0106882]
["bitfinex","BTCUSD",1731918993537,0.24173228,91717.0,91716.0,0.0106882]
["bitfinex","BTCUSD",1731918994396,0.27740899,91717.0,91716.0,0.0106882]
["bitfinex","BTCUSD",1731918994848,0.27958327,91717.0,91716.0,0.0106882]
["bitfinex","BTCUSD",1731918995270,0.24390656,91717.0,91716.0,0.0106882]
["bitfinex","BTCUSD",1731918997054,0.23590656,91717.0,91716.0,0.0106882]
["bitfinex","BTCUSD",1731918997277,0.23590656,91717.0,91716.0,0.0115458]
["bitfinex","BTCUSD",1731918997547,0.2578161,91717.0,91716.0,0.0115458]
["bitfinex","BTCUSD",1731918998190,0.25564182,91717.0,91716.0,0.0115458]
["bitfinex","BTCUSD",1731918998864,0.23544748,91717.0,91716.0,0.0115458]
["bitfinex","BTCUSD",1731918999077,0.27013517,91717.0,91716.0,0.0115458]
["bitfinex","BTCUSD",1731918999291,0.26913517,91717.0,91716.0,0.0115458]
["bitfinex","BTCUSD",1731918999516,0.27113517,91717.0,91716.0,0.0115458]
["bitfinex","BTCUSD",1731918999735,0.0037152,91717.0,91716.0,0.0115458]
["bitfinex","BTCUSD",1731918999951,0.1127462,91717.0,91716.0,0.0165458]
["bitfinex","BTCUSD",1731919000165,0.22180875,91717.0,91716.0,0.0115458]
["bitfinex","BTCUSD",1731919000823,0.22080875,91717.0,91716.0,0.0165458]
["bitfinex","BTCUSD",1731919001040,0.1117462,91717.0,91716.0,0.0165458]
["bitfinex","BTCUSD",1731919001478,0.1127462,91717.0,91716.0,0.0165458]
["bitfinex","BTCUSD",1731919001951,0.1117462,91717.0,91716.0,0.0165458]
["bitfinex","BTCUSD",1731919002160,0.1137462,91717.0,91716.0,0.0165458]
["bitfinex","BTCUSD",1731919002841,0.1137462,91717.0,91716.0,0.02468062]
["bitfinex","BTCUSD",1731919005979,0.22498303,91717.0,91716.0,0.01968062]
["bitfinex","BTCUSD",1731919006188,0.30448303,91717.0,91716.0,0.01968062]
["bitfinex","BTCUSD",1731919006404,0.30230875,91717.0,91716.0,0.01968062]
["bitfinex","BTCUSD",1731919007029,0.30230875,91717.0,91702.0,0.0017136]
["bitfinex","BTCUSD",1731919007030,0.109036,91712.0,91702.0,0.0017136]
["bitfinex","BTCUSD",1731919007256,0.22027283,91712.0,91702.0,0.0017136]
["bitfinex","BTCUSD",1731919007710,0.22027283,91712.0,91704.0,0.005]
["bitfinex","BTCUSD",1731919008161,0.22027283,91712.0,91703.0,0.005]
["bitfinex","BTCUSD",1731919008393,0.22127283,91712.0,91703.0,0.005]
["bitfinex","BTCUSD",1731919008614,0.34427283,91712.0,91702.0,0.0017136]
["bitfinex","BTCUSD",1731919008835,0.42599855,91712.0,91702.0,0.0017136]
["bitfinex","BTCUSD",1731919009103,0.42299855,91712.0,91702.0,0.0017136]
["bitfinex","BTCUSD",1731919009320,0.43299855,91712.0,91702.0,0.0017136]
["bitfinex","BTCUSD",1731919009539,0.42799855,91712.0,91702.0,0.0017136]
["bitfinex","BTCUSD",1731919009984,0.109048,91702.0,91701.0,0.11738419]
["bitfinex","BTCUSD",1731919010186,0.27114584,91702.0,91701.0,0.11738419]
["bitfinex","BTCUSD",1731919010884,0.27114584,91702.0,91700.0,1.2]
["bitfinex","BTCUSD",1731919010885,0.10905,91701.0,91700.0,1.2]
["bitfinex","BTCUSD",1731919011157,0.27114784,91701.0,91700.0,1.2]
["bitfinex","BTCUSD",1731919012087,0.26314784,91701.0,91700.0,1.2]
["bitfinex","BTCUSD",1731919012318,0.26414784,91701.0,91700.0,1.2]
["bitfinex","BTCUSD",1731919012792,0.19307654,91701.0,91700.0,1.2]
["bitfinex","BTCUSD",1731919013286,0.15708529,91701.0,91700.0,1.2]
["bitfinex","BTCUSD",1731919013980,0.26514784,91701.0,91700.0,1.2]
["bitfinex","BTCUSD",1731919014237,0.26414784,91701.0,91700.0,1.2]
["bitfinex","BTCUSD",1731919014704,0.26514784,91701.0,91700.0,1.2]
["bitfinex","BTCUSD",1731919015679,0.26414784,91701.0,91700.0,1.2]
["bitfinex","BTCUSD",1731919015909,0.33924784,91701.0,91700.0,1.2]
["bitfinex","BTCUSD",1731919016131,0.34024784,91701.0,91700.0,1.2]
["bitfinex","BTCUSD",1731919017314,0.33924784,91701.0,91700.0,1.2]
["bitfinex","BTCUSD",1731919017548,0.33824784,91701.0,91700.0,1.2]
["bitfinex","BTCUSD",1731919017780,0.34024784,91701.0,91700.0,1.2]
["bitfinex","BTCUSD",1731919017994,0.28721255,91701.0,91700.0,1.2]
["bitfinex","BTCUSD",1731919018270,0.29321255,91701.0,91700.0,1.2]
["bitfinex","BTCUSD",1731919018486,0.28521255,91701.0,91700.0,1.2]
["bitfinex","BTCUSD",1731919018706,0.33683524,91701.0,91700.0,1.2]
["bitfinex","BTCUSD",1731919018936,0.32583524,91701.0,91700.0,1.2]
["bitfinex","BTCUSD",1731919019148,0.32083524,91701.0,91700.0,1.2]
["bitfinex","BTCUSD",1731919019380,0.35583524,91701.0,91700.0,1.2]
["bitfinex","BTCUSD",1731919021594,0.35583524,91701.0,91700.0,1.2008576]
["bitfinex","BTCUSD",1731919022020,0.17167269,91701.0,91700.0,1.2008576]
["bitfinex","BTCUSD",1731919022493,0.28073524,91701.0,91700.0,1.2008576]
["bitfinex","BTCUSD",1731919023185,0.24511255,91701.0,91700.0,1.2008576]
["bitfinex","BTCUSD",1731919023641,0.23311255,91701.0,91700.0,1.2008576]
["bitfinex","BTCUSD",1731919024088,0.24511255,91701.0,91700.0,1.2008576]
["bitfinex","BTCUSD",1731919024519,0.13205,91701.0,91700.0,1.2008576]
["bitfinex","BTCUSD",1731919024761,0.23011255,91701.0,91700.0,1.2008576]
["bitfinex","BTCUSD",1731919025183,0.25311255,91701.0,91700.0,1.2008576]
["bitfinex","BTCUSD",1731919025405,0.21811255,91701.0,91700.0,1.2008576]
["bitfinex","BTCUSD",1731919025611,0.25311255,91701.0,91700.0,1.2008576]
["bitfinex","BTCUSD",1731919026504,0.30071255,91701.0,91700.0,1.2008576]
["bitfinex","BTCUSD",1731919027016,0.37041255,91701.0,91700.0,1.2008576]
["bitfinex","BTCUSD",1731919027501,0.35841255,91701.0,91700.0,1.2008576]
["bitfinex","BTCUSD",1731919027734,0.33541255,91701.0,91700.0,1.2008576]
["bitfinex","BTCUSD",1731919028001,0.39077349,91701.0,91700.0,1.2008576]
["bitfinex","BTCUSD",1731919028680,0.423351,91701.0,91700.0,1.2008576]
["bitfinex","BTCUSD",1731919029549,0.45834765,91701.0,91700.0,1.2008576]
["bitfinex","BTCUSD",1731919031132,0.43596847,91701.0,91700.0,1.2008576]
["bitfinex","BTCUSD",1731919031330,0.46856503,91701.0,91700.0,1.2008576]
["bitfinex","BTCUSD",1731919032017,0.34326503,91701.0,91700.0,1.2008576]
["bitfinex","BTCUSD",1731919032700,0.34328636,91701.0,91700.0,1.2008576]
["bitfinex","BTCUSD",1731919032901,0.29628971,91701.0,91700.0,1.2008576]
["bitfinex","BTCUSD",1731919033113,0.24501797,91701.0,91700.0,1.2008576]
["bitfinex","BTCUSD",1731919033331,0.25801797,91701.0,91700.0,1.2008576]
["bitfinex","BTCUSD",1731919033532,0.2783977,91701.0,91700.0,1.2008576]
["bitfinex","BTCUSD",1731919033758,0.2423977,91701.0,91700.0,1.2008576]
["bitfinex","BTCUSD",1731919033987,0.2673977,91701.0,91700.0,1.2008576]
["bitfinex","BTCUSD",1731919034201,0.17233515,91701.0,91700.0,1.2008576]
["bitfinex","BTCUSD",1731919034447,0.14733515,91701.0,91700.0,1.2008576]
["bitfinex","BTCUSD",1731919034656,0.18453454,91701.0,91700.0,1.2058576]
["bitfinex","BTCUSD",1731919034898,0.17434951,91701.0,91700.0,1.2058576]
["bitfinex","BTCUSD",1731919035095,0.0427154,91701.0,91700.0,1.2058576]
["bitfinex","BTCUSD",1731919035299,0.1517654,91701.0,91700.0,1.2058576]
["bitfinex","BTCUSD",1731919035514,0.0427154,91701.0,91700.0,1.2058576]
["bitfinex","BTCUSD",1731919036370,0.0287154,91701.0,91700.0,1.3149086]
["bitfinex","BTCUSD",1731919036577,0.0407154,91701.0,91700.0,1.3661086]
["bitfinex","BTCUSD",1731919036708,0.0137154,91701.0,91700.0,1.3661086]
["bitfinex","BTCUSD",1731919036915,0.0017154,91701.0,91700.0,1.3661086]
["bitfinex","BTCUSD",1731919037131,0.0257154,91701.0,91700.0,1.3661086]
["bitfinex","BTCUSD",1731919037361,0.0017154,91701.0,91700.0,1.2550576]
["bitfinex","BTCUSD",1731919037744,0.0117154,91701.0,91700.0,1.2550576]
["bitfinex","BTCUSD",1731919037944,0.0197154,91701.0,91700.0,1.2550576]
["bitfinex","BTCUSD",1731919038152,0.0277154,91701.0,91700.0,1.2560576]
["bitfinex","BTCUSD",1731919038291,0.0277154,91701.0,91700.0,1.2580576]
["bitfinex","BTCUSD",1731919038641,0.0097154,91701.0,91700.0,1.3711086]
["bitfinex","BTCUSD",1731919038797,0.0117154,91701.0,91700.0,1.3741086]
["bitfinex","BTCUSD",1731919039174,0.0017152,91717.0,91716.0,0.005]
["bitfinex","BTCUSD",1731919039354,0.0017152,91717.0,91716.0,0.35229455]
["bitfinex","BTCUSD",1731919040054,0.0017152,91717.0,91716.0,0.35429455]
["bitfinex","BTCUSD",1731919040338,0.0017152,91717.0,91716.0,0.23826255]
["bitfinex","BTCUSD",1731919040472,0.0017152,91717.0,91716.0,0.34729455]
["bitfinex","BTCUSD",1731919040675,0.0017152,91717.0,91716.0,0.1342]
["bitfinex","BTCUSD",1731919040876,0.0037152,91717.0,91716.0,0.24941229]
["bitfinex","BTCUSD",1731919041082,0.0037152,91717.0,91716.0,0.247232]
["bitfinex","BTCUSD",1731919041305,0.0057152,91717.0,91716.0,0.250232]
["bitfinex","BTCUSD",1731919041509,0.0057152,91717.0,91716.0,0.23691002]
["bitfinex","BTCUSD",1731919041911,0.0057152,91717.0,91716.0,0.23491002]
["bitfinex","BTCUSD",1731919042122,0.1067302,91731.0,91723.0,0.109023]
["bitfinex","BTCUSD",1731919042322,0.218011,91739.0,91722.0,0.005]
["bitfinex","BTCUSD",1731919042323,0.109011,91734.0,91724.0,0.109022]
["bitfinex","BTCUSD",1731919042616,0.005,91762.0,91718.0,0.223058]
["bitfinex","BTCUSD",1731919042617,0.108994,91748.0,91727.0,0.005]
["bitfinex","BTCUSD",1731919042822,0.109009,91736.0,91727.0,0.005]
["bitfinex","BTCUSD",1731919043020,0.10906255,91748.0,91727.0,0.005]
["bitfinex","BTCUSD",1731919043021,0.1452418,91748.0,91727.0,0.005]
["bitfinex","BTCUSD",1731919043252,0.001,91731.0,91727.0,0.005]
["bitfinex","BTCUSD",1731919043407,0.002,91731.0,91729.0,0.16351893]
["bitfinex","BTCUSD",1731919043612,0.10902,91727.0,91720.0,0.012]
["bitfinex","BTCUSD",1731919043849,0.109015,91731.0,91722.0,0.109024]
["bitfinex","BTCUSD",1731919044040,0.109015,91731.0,91727.0,0.003]
["bitfinex","BTCUSD",1731919044441,0.109015,91731.0,91727.0,0.004]
["bitfinex","BTCUSD",1731919044695,0.218023,91734.0,91727.0,0.004]
["bitfinex","BTCUSD",1731919044951,0.218024,91733.0,91727.0,0.003]
["bitfinex","BTCUSD",1731919045156,0.109017,91728.0,91727.0,0.004]
["bitfinex","BTCUSD",1731919045366,0.006,91731.0,91727.0,0.001]
["bitfinex","BTCUSD",1731919045516,0.115014,91731.0,91727.0,0.001]
["bitfinex","BTCUSD",1731919045717,0.006,91731.0,91727.0,0.001]
["bitfinex","BTCUSD",1731919045939,0.109015,91730.0,91727.0,0.001]
["bitfinex","BTCUSD",1731919046147,0.006,91731.0,91727.0,0.006]
["bitfinex","BTCUSD",1731919046314,0.001,91728.0,91727.0,0.002]
["bitfinex","BTCUSD",1731919046703,0.110017,91728.0,91727.0,0.008]
["bitfinex","BTCUSD",1731919046920,0.109017,91728.0,91727.0,0.005]
["bitfinex","BTCUSD",1731919047146,0.109017,91728.0,91727.0,0.007]
["bitfinex","BTCUSD",1731919047322,0.109017,91728.0,91727.0,0.008]
["bitfinex","BTCUSD",1731919047568,0.116015,91730.0,91727.0,0.008]
["bitfinex","BTCUSD",1731919047775,0.110015,91730.0,91727.0,0.007]
["bitfinex","BTCUSD",1731919047944,0.006,91728.0,91727.0,0.008]
["bitfinex","BTCUSD",1731919048356,0.006,91728.0,91727.0,0.006]
["bitfinex","BTCUSD",1731919048565,0.007,91728.0,91727.0,0.007]
["bitfinex","BTCUSD",1731919049342,0.007,91728.0,91727.0,0.115019]
["bitfinex","BTCUSD",1731919049343,0.001,91728.0,91727.0,0.115019]
["bitfinex","BTCUSD",1731919049769,0.001,91728.0,91727.0,0.116019]
["bitfinex","BTCUSD",1731919050050,0.001,91728.0,91727.0,0.115019]
["bitfinex","BTCUSD",1731919050250,0.007,91728.0,91727.0,0.116019]
["bitfinex","BTCUSD",1731919050362,0.007,91728.0,91727.0,0.235219]
["bitfinex","BTCUSD",1731919050591,0.007,91728.0,91727.0,0.240219]
["bitfinex","BTCUSD",1731919050806,0.007,91728.0,91727.0,0.238219]
["bitfinex","BTCUSD",1731919051025,0.007,91728.0,91727.0,0.34928155]
["bitfinex","BTCUSD",1731919051912,0.006,91728.0,91727.0,0.34628155]
["bitfinex","BTCUSD",1731919052336,0.002,91728.0,91727.0,0.35828155]
["bitfinex","BTCUSD",1731919052541,0.002,91728.0,91727.0,0.1382]
["bitfinex","BTCUSD",1731919052757,0.002,91728.0,91727.0,0.017]
["bitfinex","BTCUSD",1731919052957,0.002,91728.0,91727.0,0.021]
["bitfinex","BTCUSD",1731919053192,0.002,91728.0,91727.0,0.028]
["bitfinex","BTCUSD",1731919053193,0.004,91728.0,91727.0,0.028]
["bitfinex","BTCUSD",1731919053414,0.007,91728.0,91727.0,0.137019]
["bitfinex","BTCUSD",1731919053624,0.002,91728.0,91727.0,0.130019]
["bitfinex","BTCUSD",1731919053825,0.005,91728.0,91727.0,0.137019]
["bitfinex","BTCUSD",1731919054037,0.005,91728.0,91727.0,0.139019]
["bitfinex","BTCUSD",1731919054243,0.005,91728.0,91727.0,0.132019]
["bitfinex","BTCUSD",1731919054458,0.003,91728.0,91727.0,0.121019]
["bitfinex","BTCUSD",1731919055376,0.005,91728.0,91727.0,0.129019]
["bitfinex","BTCUSD",1731919055583,0.008,91728.0,91727.0,0.141019]
["bitfinex","BTCUSD",1731919055751,0.0077154,91728.0,91727.0,0.128019]
["bitfinex","BTCUSD",1731919055952,0.0017154,91728.0,91727.0,0.22808155]
["bitfinex","BTCUSD",1731919056159,0.0067154,91728.0,91727.0,0.36598155]
["bitfinex","BTCUSD",1731919056960,0.03397256,91743.0,91742.0,0.109001]
["bitfinex","BTCUSD",1731919057247,0.38149593,91753.0,91742.0,0.11118077]
["bitfinex","BTCUSD",1731919057448,0.265755,91762.0,91742.0,0.11118077]
["bitfinex","BTCUSD",1731919057449,0.108993,91749.0,91742.0,0.11118077]
["bitfinex","BTCUSD",1731919057844,0.217978,91752.0,91742.0,0.00217977]
["bitfinex","BTCUSD",1731919057967,0.108994,91748.0,91742.0,0.00217977]
["bitfinex","BTCUSD",1731919058165,0.217978,91752.0,91742.0,0.00217977]
["bitfinex","BTCUSD",1731919058367,0.108995,91747.0,91739.0,0.11118374]
["bitfinex","BTCUSD",1731919058581,0.108995,91747.0,91742.0,0.001]
["bitfinex","BTCUSD",1731919058784,0.001,91749.0,91742.0,0.001]
["bitfinex","BTCUSD",1731919059003,0.006,91743.0,91742.0,0.001]
["bitfinex","BTCUSD",1731919059207,0.006,91743.0,91739.0,0.109004]
["bitfinex","BTCUSD",1731919059419,0.006,91743.0,91742.0,0.001]
["bitfinex","BTCUSD",1731919059855,0.108996,91747.0,91742.0,0.001]
["bitfinex","BTCUSD",1731919060508,0.108996,91747.0,91738.0,0.116005]
["bitfinex","BTCUSD",1731919060723,0.006,91743.0,91742.0,0.001]
["bitfinex","BTCUSD",1731919060936,0.007,91743.0,91742.0,0.001]
["bitfinex","BTCUSD",1731919061428,0.006,91743.0,91742.0,0.001]
["bitfinex","BTCUSD",1731919061847,0.006,91743.0,91742.0,0.110001]
["bitfinex","BTCUSD",1731919062260,0.006,91743.0,91742.0,0.11418076]
["bitfinex","BTCUSD",1731919062468,0.108981,91759.0,91745.0,0.005]
["bitfinex","BTCUSD",1731919062729,0.217943,91767.0,91745.0,0.005]
["bitfinex","BTCUSD",1731919062730,0.108985,91756.0,91748.0,0.108993]
["bitfinex","BTCUSD",1731919062941,0.108983,91757.0,91748.0,0.108993]
["bitfinex","BTCUSD",1731919063166,0.191579,91761.0,91753.0,0.005]
["bitfinex","BTCUSD",1731919063391,0.0826,91761.0,91755.0,0.108985]
["bitfinex","BTCUSD",1731919064030,0.003,91754.0,91753.0,0.005]
["bitfinex","BTCUSD",1731919064246,0.003,91754.0,91753.0,0.113987]
["bitfinex","BTCUSD",1731919064665,0.108976,91763.0,91755.0,0.108985]
["bitfinex","BTCUSD",1731919064891,0.1,91781.0,91755.0,0.007]
["bitfinex","BTCUSD",1731919064892,0.001,91761.0,91755.0,0.007]
["bitfinex","BTCUSD",1731919065094,0.001,91761.0,91757.0,0.108982]
["bitfinex","BTCUSD",1731919065328,0.001,91761.0,91758.0,0.00217934]
["bitfinex","BTCUSD",1731919065530,0.001,91761.0,91753.0,0.227974]
["bitfinex","BTCUSD",1731919065531,0.001,91761.0,91757.0,0.00217942]
["bitfinex","BTCUSD",1731919065960,0.002,91761.0,91757.0,0.00217942]
["bitfinex","BTCUSD",1731919066169,0.001,91761.0,91757.0,0.00217942]
["bitfinex","BTCUSD",1731919066380,0.001,91761.0,91757.0,0.11116242]
["bitfinex","BTCUSD",1731919066585,0.003,91761.0,91758.0,0.001]
["bitfinex","BTCUSD",1731919066794,0.108976,91764.0,91757.0,0.00217942]
["bitfinex","BTCUSD",1731919067002,0.108976,91764.0,91757.0,0.00317942]
["bitfinex","BTCUSD",1731919067202,0.002,91761.0,91760.0,0.27249793]
["bitfinex","BTCUSD",1731919067418,0.002,91761.0,91760.0,0.11315829]
["bitfinex","BTCUSD",1731919067670,0.001,91761.0,91760.0,0.11815829]
["bitfinex","BTCUSD",1731919067865,0.001,91761.0,91760.0,0.22522084]
["bitfinex","BTCUSD",1731919068214,0.0027148,91761.0,91760.0,0.57818123]
["bitfinex","BTCUSD",1731919068421,0.16351893,91789.0,91775.0,0.005]
["bitfinex","BTCUSD",1731919068655,0.108958,91779.0,91775.0,0.005]
["bitfinex","BTCUSD",1731919068865,0.217904,91784.0,91775.0,0.01]
["bitfinex","BTCUSD",1731919069068,0.18725539,91809.0,91775.0,0.01]
["bitfinex","BTCUSD",1731919069273,0.00217428,91797.0,91775.0,0.01]
["bitfinex","BTCUSD",1731919069477,0.108956,91780.0,91775.0,0.005]
["bitfinex","BTCUSD",1731919069679,0.18725539,91809.0,91775.0,0.005]
["bitfinex","BTCUSD",1731919069680,0.003,91789.0,91776.0,0.16351893]
["bitfinex","BTCUSD",1731919070115,0.108959,91778.0,91776.0,0.16351893]
["bitfinex","BTCUSD",1731919070337,0.003,91789.0,91776.0,0.16351893]
["bitfinex","BTCUSD",1731919070547,0.003,91789.0,91775.0,0.021]
["bitfinex","BTCUSD",1731919070548,0.108952,91784.0,91775.0,0.021]
["bitfinex","BTCUSD",1731919070750,0.10895,91786.0,91778.0,0.108958]
["bitfinex","BTCUSD",1731919070963,0.005,91789.0,91776.0,0.02006616]
["bitfinex","BTCUSD",1731919071173,0.108954,91782.0,91779.0,0.00406573]
["bitfinex","BTCUSD",1731919071386,0.217895,91787.0,91775.0,0.021]
["bitfinex","BTCUSD",1731919071387,0.108952,91783.0,91780.0,0.00406558]
["bitfinex","BTCUSD",1731919071603,0.217895,91787.0,91775.0,0.021]
["bitfinex","BTCUSD",1731919071604,0.108948,91787.0,91775.0,0.01]
["bitfinex","BTCUSD",1731919071808,0.109952,91784.0,91781.0,0.00406544]
["bitfinex","BTCUSD",1731919072015,0.220891,91789.0,91778.0,0.108958]
["bitfinex","BTCUSD",1731919072223,0.10895,91785.0,91775.0,0.351884]
["bitfinex","BTCUSD",1731919072428,0.002,91782.0,91779.0,0.01806573]
["bitfinex","BTCUSD",1731919072633,0.002,91782.0,91778.0,0.108958]
["bitfinex","BTCUSD",1731919072783,0.002,91782.0,91780.0,0.00406558]
["bitfinex","BTCUSD",1731919072999,0.002,91782.0,91781.0,0.014]
["bitfinex","BTCUSD",1731919073196,0.0805,91792.0,91781.0,0.00406544]
["bitfinex","BTCUSD",1731919073428,0.0805,91792.0,91785.0,0.108949]
["bitfinex","BTCUSD",1731919073660,0.0805,91792.0,91784.0,0.002]
["bitfinex","BTCUSD",1731919073661,0.0805,91792.0,91787.0,0.222895]
["bitfinex","BTCUSD",1731919073988,0.0811,91799.0,91792.0,0.108941]
["bitfinex","BTCUSD",1731919074194,0.1106424,91804.0,91792.0,0.11290489]
["bitfinex","BTCUSD",1731919074401,0.0017144,91804.0,91792.0,0.11290489]
["bitfinex","BTCUSD",1731919074926,0.108928,91803.0,91792.0,0.11290489]
["bitfinex","BTCUSD",1731919075138,0.0087154,91793.0,91792.0,0.11390489]
["bitfinex","BTCUSD",1731919075568,0.0087154,91793.0,91792.0,0.11590489]
["bitfinex","BTCUSD",1731919075766,0.0087154,91793.0,91792.0,0.00496389]
["bitfinex","BTCUSD",1731919076595,0.0097154,91793.0,91792.0,0.00496389]
["bitfinex","BTCUSD",1731919078235,0.0869154,91793.0,91792.0,0.001]
["bitfinex","BTCUSD",1731919078444,0.0869154,91793.0,91792.0,0.00492667]
["bitfinex","BTCUSD",1731919078658,0.0869154,91793.0,91792.0,0.001]
["bitfinex","BTCUSD",1731919079094,0.0869154,91793.0,91792.0,0.00492667]
["bitfinex","BTCUSD",1731919079298,0.0869154,91793.0,91792.0,0.001]
["bitfinex","BTCUSD",1731919079517,0.0097154,91793.0,91792.0,0.23100355]
["bitfinex","BTCUSD",1731919079730,0.0097154,91793.0,91792.0,0.23318222]
["bitfinex","BTCUSD",1731919079951,0.0097154,91793.0,91792.0,0.33493196]
["bitfinex","BTCUSD",1731919080600,0.0087154,91793.0,91792.0,0.33493196]
["bitfinex","BTCUSD",1731919080814,0.0017154,91793.0,91792.0,0.33393196]
["bitfinex","BTCUSD",1731919081051,0.0037154,91793.0,91792.0,0.36493196]
["bitfinex","BTCUSD",1731919081278,0.0067154,91793.0,91792.0,0.36493196]
["bitfinex","BTCUSD",1731919081478,0.0067154,91793.0,91792.0,0.35093196]
["bitfinex","BTCUSD",1731919081734,0.0097154,91793.0,91792.0,0.03992841]
["bitfinex","BTCUSD",1731919081940,0.1186554,91793.0,91792.0,0.03492841]
["bitfinex","BTCUSD",1731919082153,0.0097154,91793.0,91792.0,0.03492841]
["bitfinex","BTCUSD",1731919082361,0.1186554,91793.0,91792.0,0.031]
["bitfinex","BTCUSD",1731919082593,0.0097154,91793.0,91792.0,0.031]
["bitfinex","BTCUSD",1731919082850,0.1186554,91793.0,91792.0,0.031]
["bitfinex","BTCUSD",1731919083072,0.1166554,91793.0,91792.0,0.014]
["bitfinex","BTCUSD",1731919083290,0.1186554,91793.0,91792.0,0.031]
["bitfinex","BTCUSD",1731919083699,0.1166554,91793.0,91792.0,0.014]
["bitfinex","BTCUSD",1731919083922,0.1166554,91793.0,91787.0,0.113947]
["bitfinex","BTCUSD",1731919083923,0.0017154,91793.0,91787.0,0.113947]
["bitfinex","BTCUSD",1731919084137,0.0067154,91793.0,91792.0,0.031]
["bitfinex","BTCUSD",1731919084375,0.0067154,91793.0,91792.0,0.017]
["bitfinex","BTCUSD",1731919084579,0.0067154,91793.0,91792.0,0.02162119]
["bitfinex","BTCUSD",1731919084793,0.1136554,91793.0,91792.0,0.00462119]
["bitfinex","BTCUSD",1731919085008,0.0077154,91793.0,91792.0,0.014]
["bitfinex","BTCUSD",1731919085257,0.0017154,91793.0,91787.0,0.005]
["bitfinex","BTCUSD",1731919085644,0.3315384,91793.0,91792.0,0.014]
["bitfinex","BTCUSD",1731919085854,0.108942,91792.0,91787.0,0.005]
["bitfinex","BTCUSD",1731919086062,0.108943,91791.0,91787.0,0.005]
["bitfinex","BTCUSD",1731919086270,0.108943,91791.0,91788.0,0.00462282]
["bitfinex","BTCUSD",1731919086726,0.2225984,91793.0,91788.0,0.00462282]
["bitfinex","BTCUSD",1731919086942,0.100945,91789.0,91788.0,0.00462282]
["bitfinex","BTCUSD",1731919087167,0.108946,91788.0,91787.0,0.017]
["bitfinex","BTCUSD",1731919087382,0.217888,91790.0,91777.0,0.01]
["bitfinex","BTCUSD",1731919087609,0.10895,91785.0,91777.0,0.005]
["bitfinex","BTCUSD",1731919087825,0.10895,91785.0,91782.0,0.005]
["bitfinex","BTCUSD",1731919088266,0.10895,91785.0,91777.0,0.005]
["bitfinex","BTCUSD",1731919088474,0.108952,91783.0,91782.0,0.005]
["bitfinex","BTCUSD",1731919088679,0.003,91790.0,91777.0,0.012]
["bitfinex","BTCUSD",1731919088899,0.002,91791.0,91781.0,0.005]
["bitfinex","BTCUSD",1731919089114,0.0017154,91793.0,91782.0,0.005]
["bitfinex","BTCUSD",1731919089339,0.0017154,91793.0,91785.0,0.005]
["bitfinex","BTCUSD",1731919089551,0.002,91790.0,91785.0,0.005]
["bitfinex","BTCUSD",1731919089761,0.002,91790.0,91787.0,0.108947]
["bitfinex","BTCUSD",1731919089973,0.0017154,91793.0,91785.0,0.005]
["bitfinex","BTCUSD",1731919090194,0.0017154,91793.0,91786.0,0.108949]
["bitfinex","BTCUSD",1731919090438,0.0037154,91793.0,91787.0,0.108947]
["bitfinex","BTCUSD",1731919090713,0.0037154,91793.0,91785.0,0.005]
["bitfinex","BTCUSD",1731919090965,0.002,91790.0,91785.0,0.0178569]
["bitfinex","BTCUSD",1731919091190,0.004,91790.0,91787.0,0.014]
["bitfinex","BTCUSD",1731919091643,0.108946,91788.0,91787.0,0.014]
["bitfinex","BTCUSD",1731919091882,0.002,91790.0,91787.0,0.014]
["bitfinex","BTCUSD",1731919092104,0.21989,91790.0,91787.0,0.014]
["bitfinex","BTCUSD",1731919092327,0.217883,91792.0,91785.0,0.0128569]
["bitfinex","BTCUSD",1731919092564,0.108946,91789.0,91785.0,0.0128569]
["bitfinex","BTCUSD",1731919092808,0.108946,91788.0,91785.0,0.0288569]
["bitfinex","BTCUSD",1731919093047,0.108949,91786.0,91785.0,0.0288569]
["bitfinex","BTCUSD",1731919093550,0.108949,91786.0,91785.0,0.0128569]
["bitfinex","BTCUSD",1731919093782,0.108949,91786.0,91785.0,0.0168569]
["bitfinex","BTCUSD",1731919094226,0.108949,91786.0,91785.0,0.0008569]
["bitfinex","BTCUSD",1731919094668,0.110949,91786.0,91785.0,0.0128569]
["bitfinex","BTCUSD",1731919096333,0.112949,91786.0,91785.0,0.0288569]
["bitfinex","BTCUSD",1731919096786,0.158849,91786.0,91785.0,0.0288569]
["bitfinex","BTCUSD",1731919097744,0.004,91786.0,91785.0,0.0288569]
["bitfinex","BTCUSD",1731919098029,0.004,91786.0,91785.0,0.1378069]
["bitfinex","BTCUSD",1731919098260,0.004,91786.0,91785.0,0.0288569]
["bitfinex","BTCUSD",1731919098481,0.112949,91786.0,91785.0,0.0288569]
["bitfinex","BTCUSD",1731919098701,0.004,91786.0,91785.0,0.0288569]
["bitfinex","BTCUSD",1731919098937,0.112949,91786.0,91785.0,0.0288569]
["bitfinex","BTCUSD",1731919099166,0.004,91786.0,91785.0,0.0288569]
["bitfinex","BTCUSD",1731919099911,0.112949,91786.0,91785.0,0.0288569]
["bitfinex","BTCUSD",1731919101794,0.004,91786.0,91785.0,0.0288569]
["bitfinex","BTCUSD",1731919102036,0.108948,91787.0,91785.0,0.0288569]
["bitfinex","BTCUSD",1731919102264,0.108949,91786.0,91785.0,0.0288569]
["bitfinex","BTCUSD",1731919103195,0.108949,91786.0,91785.0,0.0128569]
["bitfinex","BTCUSD",1731919103428,0.108949,91786.0,91785.0,0.0168569]
["bitfinex","BTCUSD",1731919103663,0.108949,91786.0,91785.0,0.0328569]
["bitfinex","BTCUSD",1731919103893,0.108949,91786.0,91785.0,0.0008569]
["bitfinex","BTCUSD",1731919104136,0.110949,91786.0,91785.0,0.0168569]
["bitfinex","BTCUSD",1731919104819,0.112949,91786.0,91785.0,0.0328569]
["bitfinex","BTCUSD",1731919105723,0.1333319,91786.0,91785.0,0.0328569]
["bitfinex","BTCUSD",1731919106195,0.0243829,91786.0,91785.0,0.0328569]
["bitfinex","BTCUSD",1731919106404,0.0243829,91786.0,91785.0,0.1418069]
["bitfinex","BTCUSD",1731919106628,0.0203829,91786.0,91785.0,0.0008569]
["bitfinex","BTCUSD",1731919106850,0.004,91786.0,91785.0,0.0358569]
["bitfinex","BTCUSD",1731919107311,0.004,91786.0,91785.0,0.0178569]
["bitfinex","BTCUSD",1731919107312,0.002,91786.0,91785.0,0.0178569]
["bitfinex","BTCUSD",1731919107749,0.108947,91787.0,91785.0,0.0008569]
["bitfinex","BTCUSD",1731919107984,0.002,91786.0,91785.0,0.0178569]
["bitfinex","BTCUSD",1731919108218,0.002,91786.0,91785.0,0.1268069]
["bitfinex","BTCUSD",1731919108448,0.0017138,91789.0,91785.0,0.00303566]
["bitfinex","BTCUSD",1731919108686,0.002,91786.0,91785.0,0.02003566]
["bitfinex","BTCUSD",1731919108929,0.002,91786.0,91785.0,0.0178569]
["bitfinex","BTCUSD",1731919109161,0.108948,91787.0,91785.0,0.0008569]
["bitfinex","BTCUSD",1731919109432,0.002,91786.0,91785.0,0.0158569]
["bitfinex","BTCUSD",1731919109657,0.112949,91786.0,91785.0,0.0298569]
["bitfinex","BTCUSD",1731919110142,0.110949,91786.0,91785.0,0.0148569]
["bitfinex","BTCUSD",1731919110373,0.110949,91786.0,91785.0,0.0298569]
["bitfinex","BTCUSD",1731919111642,0.190449,91786.0,91785.0,0.0148569]
["bitfinex","BTCUSD",1731919112087,0.192449,91786.0,91785.0,0.0318569]
["bitfinex","BTCUSD",1731919112541,0.190449,91786.0,91785.0,0.0148569]
["bitfinex","BTCUSD",1731919112766,0.190449,91786.0,91785.0,0.0158569]
["bitfinex","BTCUSD",1731919112982,0.190449,91786.0,91785.0,0.0278569]
["bitfinex","BTCUSD",1731919113209,0.191449,91786.0,91785.0,0.0128569]
["bitfinex","BTCUSD",1731919113489,0.191449,91786.0,91785.0,0.0008569]
["bitfinex","BTCUSD",1731919113714,0.240849,91786.0,91785.0,0.0278569]
["bitfinex","BTCUSD",1731919113938,0.235849,91786.0,91785.0,0.0158569]
["bitfinex","BTCUSD",1731919114165,0.237849,91786.0,91785.0,0.0278569]
["bitfinex","BTCUSD",1731919115128,0.004,91786.0,91785.0,0.1368069]
["bitfinex","BTCUSD",1731919115398,0.004,91786.0,91785.0,0.1418069]
["bitfinex","BTCUSD",1731919115658,0.004,91786.0,91785.0,0.1218069]
["bitfinex","BTCUSD",1731919115659,0.002,91786.0,91785.0,0.1218069]
["bitfinex","BTCUSD",1731919115909,0.004,91786.0,91785.0,0.1398069]
["bitfinex","BTCUSD",1731919116902,0.004,91786.0,91785.0,0.1448069]
["bitfinex","BTCUSD",1731919117141,0.0778,91802.0,91797.0,0.108935]
["bitfinex","BTCUSD",1731919118047,0.0778,91802.0,91793.0,0.217881]
["bitfinex","BTCUSD",1731919118285,0.0778,91802.0,91797.0,0.002]
["bitfinex","BTCUSD",1731919118286,0.108931,91801.0,91797.0,0.002]
["bitfinex","BTCUSD",1731919118967,0.108931,91801.0,91795.0,0.110937]
["bitfinex","BTCUSD",1731919119198,0.108931,91801.0,91795.0,0.108937]
["bitfinex","BTCUSD",1731919119667,0.217868,91799.0,91797.0,0.001]
["bitfinex","BTCUSD",1731919119911,0.0848,91802.0,91793.0,0.006]
["bitfinex","BTCUSD",1731919120117,0.108939,91794.0,91793.0,0.006]
["bitfinex","BTCUSD",1731919120617,0.234539,91794.0,91793.0,0.006]
["bitfinex","BTCUSD",1731919120832,0.1256,91794.0,91786.0,0.16351893]
["bitfinex","BTCUSD",1731919121041,0.108947,91787.0,91786.0,0.16351893]
["bitfinex","BTCUSD",1731919121519,0.1256,91794.0,91785.0,0.0008569]
["bitfinex","BTCUSD",1731919121520,0.108949,91786.0,91785.0,0.0008569]
["bitfinex","BTCUSD",1731919122824,0.13132643,91786.0,91785.0,0.0168569]
["bitfinex","BTCUSD",1731919123470,0.02237743,91786.0,91785.0,0.0168569]
["bitfinex","BTCUSD",1731919123677,0.03456599,91786.0,91785.0,0.0308569]
["bitfinex","BTCUSD",1731919123890,0.02437743,91786.0,91785.0,0.1398069]
["bitfinex","BTCUSD",1731919124111,0.03456597,91786.0,91785.0,0.1398069]
["bitfinex","BTCUSD",1731919124541,0.02437743,91786.0,91785.0,0.1398069]
["bitfinex","BTCUSD",1731919125182,0.02437743,91786.0,91785.0,0.0308569]
["bitfinex","BTCUSD",1731919125636,0.02437743,91786.0,91785.0,0.03528018]
["bitfinex","BTCUSD",1731919126328,0.02437743,91786.0,91785.0,0.14423018]
["bitfinex","BTCUSD",1731919127221,0.004,91786.0,91785.0,0.15123018]
["bitfinex","BTCUSD",1731919127925,0.004,91786.0,91785.0,0.14923018]
["bitfinex","BTCUSD",1731919128149,0.004,91786.0,91785.0,0.15123018]
["bitfinex","BTCUSD",1731919128595,0.004,91786.0,91785.0,0.14923018]
["bitfinex","BTCUSD",1731919129272,0.004,91786.0,91785.0,0.39333187]
["bitfinex","BTCUSD",1731919129506,0.004,91786.0,91785.0,0.54025324]
["bitfinex","BTCUSD",1731919130237,0.004,91786.0,91785.0,0.53825324]
["bitfinex","BTCUSD",1731919130481,0.002,91786.0,91785.0,0.52625324]
["bitfinex","BTCUSD",1731919130684,0.005,91786.0,91785.0,0.54025324]
["bitfinex","BTCUSD",1731919130914,0.003,91786.0,91785.0,0.52425324]
["bitfinex","BTCUSD",1731919131387,0.003,91786.0,91785.0,0.54125324]
["bitfinex","BTCUSD",1731919131388,0.004,91786.0,91785.0,0.54125324]
["bitfinex","BTCUSD",1731919131645,0.001,91786.0,91785.0,0.59355324]
["bitfinex","BTCUSD",1731919131867,0.0017138,91790.0,91789.0,0.220945]
["bitfinex","BTCUSD",1731919132114,0.15894713,91808.0,91807.0,0.108924]
["bitfinex","BTCUSD",1731919132618,0.0754,91812.0,91807.0,0.108924]
["bitfinex","BTCUSD",1731919132619,0.0754,91812.0,91808.0,0.108922]
["bitfinex","BTCUSD",1731919133322,0.01018315,91819.0,91808.0,0.22998455]
["bitfinex","BTCUSD",1731919133576,0.0017154,91820.0,91808.0,0.115922]
["bitfinex","BTCUSD",1731919133803,0.0472,91819.0,91808.0,0.113922]
["bitfinex","BTCUSD",1731919134026,0.0472,91819.0,91808.0,0.13010007]
["bitfinex","BTCUSD",1731919134281,0.0017154,91820.0,91808.0,0.13010007]
["bitfinex","BTCUSD",1731919134282,0.0017154,91820.0,91808.0,0.13510007]
["bitfinex","BTCUSD",1731919134522,0.0017154,91820.0,91808.0,0.132922]
["bitfinex","BTCUSD",1731919135221,0.0017154,91820.0,91808.0,0.140922]
["bitfinex","BTCUSD",1731919135916,0.0017154,91820.0,91808.0,0.14522582]
["bitfinex","BTCUSD",1731919136406,0.0017154,91820.0,91808.0,0.14322582]
["bitfinex","BTCUSD",1731919137328,0.0017154,91820.0,91808.0,0.14522582]
["bitfinex","BTCUSD",1731919138013,0.0017154,91820.0,91808.0,0.14322582]
["bitfinex","BTCUSD",1731919138247,0.0017154,91820.0,91808.0,0.14522582]
["bitfinex","BTCUSD",1731919144077,0.0017154,91820.0,91808.0,0.14740381]
["bitfinex","BTCUSD",1731919144567,0.0017154,91820.0,91808.0,0.14522582]
["bitfinex","BTCUSD",1731919146966,0.1060476,91825.0,91815.0,0.002]
["bitfinex","BTCUSD",1731919147205,0.1060476,91825.0,91819.0,0.108909]
["bitfinex","BTCUSD",1731919147435,0.108904,91824.0,91820.0,0.00384973]
["bitfinex","BTCUSD",1731919147661,0.297003,91826.0,91820.0,0.00384973]
["bitfinex","BTCUSD",1731919148097,0.108902,91825.0,91820.0,0.00384973]
["bitfinex","BTCUSD",1731919148309,0.109902,91825.0,91820.0,0.11275773]
["bitfinex","BTCUSD",1731919148526,0.108907,91821.0,91820.0,0.00384973]
["bitfinex","BTCUSD",1731919148746,0.001,91825.0,91820.0,0.00384973]
["bitfinex","BTCUSD",1731919148953,0.001,91825.0,91817.0,0.108911]
["bitfinex","BTCUSD",1731919149163,0.001,91825.0,91818.0,0.10891]
["bitfinex","BTCUSD",1731919149164,0.108903,91824.0,91818.0,0.10891]
["bitfinex","BTCUSD",1731919149413,0.0786,91823.0,91815.0,0.006]
["bitfinex","BTCUSD",1731919149635,0.0786,91814.0,91811.0,0.16351893]
["bitfinex","BTCUSD",1731919150104,0.0786,91814.0,91810.0,0.005]
["bitfinex","BTCUSD",1731919150544,0.0786,91814.0,91813.0,0.108917]
["bitfinex","BTCUSD",1731919150763,0.0786,91814.0,91813.0,0.113917]
["bitfinex","BTCUSD",1731919150971,0.0786,91814.0,91813.0,0.11775128]
["bitfinex","BTCUSD",1731919151814,0.0786,91814.0,91813.0,0.11975128]
["bitfinex","BTCUSD",1731919152024,0.0796,91814.0,91813.0,0.11975128]
["bitfinex","BTCUSD",1731919152700,0.0806,91814.0,91813.0,0.11975128]
["bitfinex","BTCUSD",1731919152906,0.002,91814.0,91813.0,0.11975128]
["bitfinex","BTCUSD",1731919153116,0.002,91814.0,91813.0,0.12775128]
["bitfinex","BTCUSD",1731919153739,0.003,91814.0,91813.0,0.13675128]
["bitfinex","BTCUSD",1731919153986,0.003,91814.0,91813.0,0.25081383]
["bitfinex","BTCUSD",1731919154417,0.003,91814.0,91813.0,0.25299167]
["bitfinex","BTCUSD",1731919154851,0.003,91814.0,91813.0,0.25081383]
["bitfinex","BTCUSD",1731919156581,0.003,91814.0,91813.0,0.24881383]
["bitfinex","BTCUSD",1731919156796,0.003,91814.0,91813.0,0.25081383]
["bitfinex","BTCUSD",1731919157029,0.003,91814.0,91813.0,0.24881383]
["bitfinex","BTCUSD",1731919157241,0.003,91814.0,91813.0,0.25081383]
["bitfinex","BTCUSD",1731919157655,0.003,91814.0,91813.0,0.35081383]
["bitfinex","BTCUSD",1731919158109,0.003,91814.0,91813.0,0.39901383]
["bitfinex","BTCUSD",1731919158328,0.0731148,91833.0,91832.0,0.108894]
["bitfinex","BTCUSD",1731919158780,0.0731148,91833.0,91832.0,0.00383315]
["bitfinex","BTCUSD",1731919159010,0.0731148,91833.0,91832.0,0.11272715]
["bitfinex","BTCUSD",1731919159278,0.0731148,91833.0,91832.0,0.108894]
["bitfinex","BTCUSD",1731919159513,0.0731148,91833.0,91832.0,0.11295261]
["bitfinex","BTCUSD",1731919159958,0.0791148,91833.0,91832.0,0.11295261]
["bitfinex","BTCUSD",1731919161149,0.0791148,91833.0,91832.0,0.11495261]
["bitfinex","BTCUSD",1731919161394,0.0791148,91833.0,91832.0,0.11295261]
["bitfinex","BTCUSD",1731919161625,0.0801148,91833.0,91832.0,0.11295261]
["bitfinex","BTCUSD",1731919161881,0.1258148,91833.0,91832.0,0.11295261]
["bitfinex","BTCUSD",1731919162128,0.2267078,91833.0,91832.0,0.00405861]
["bitfinex","BTCUSD",1731919162625,0.1178148,91833.0,91822.0,0.217811]
["bitfinex","BTCUSD",1731919162854,0.1178148,91833.0,91823.0,0.00403766]
["bitfinex","BTCUSD",1731919163119,0.2267078,91833.0,91827.0,0.1089]
["bitfinex","BTCUSD",1731919163368,0.2267078,91833.0,91824.0,0.217807]
["bitfinex","BTCUSD",1731919163369,0.108896,91831.0,91824.0,0.108903]
["bitfinex","BTCUSD",1731919163620,0.108898,91829.0,91828.0,0.00403679]
["bitfinex","BTCUSD",1731919163879,0.108898,91829.0,91821.0,0.005]
["bitfinex","BTCUSD",1731919163880,0.1089,91827.0,91822.0,0.108906]
["bitfinex","BTCUSD",1731919164122,0.0467,91833.0,91821.0,0.005]
["bitfinex","BTCUSD",1731919164123,0.108898,91829.0,91823.0,0.01603717]
["bitfinex","BTCUSD",1731919164363,0.0477,91833.0,91823.0,0.22184517]
["bitfinex","BTCUSD",1731919164816,0.0467,91833.0,91826.0,0.108901]
["bitfinex","BTCUSD",1731919165035,0.077,91830.0,91826.0,0.108901]
["bitfinex","BTCUSD",1731919165268,0.001,91827.0,91824.0,0.108903]
["bitfinex","BTCUSD",1731919165767,0.077,91830.0,91823.0,0.00403717]
["bitfinex","BTCUSD",1731919165995,0.108898,91829.0,91823.0,0.12094117]
["bitfinex","BTCUSD",1731919166233,0.108898,91829.0,91824.0,0.013]
["bitfinex","BTCUSD",1731919166483,0.077,91830.0,91826.0,0.16351893]
["bitfinex","BTCUSD",1731919166706,0.077,91830.0,91829.0,0.108898]
["bitfinex","BTCUSD",1731919168065,0.077,91830.0,91829.0,0.110898]
["bitfinex","BTCUSD",1731919168949,0.077,91830.0,91829.0,0.112898]
["bitfinex","BTCUSD",1731919169690,0.077,91830.0,91829.0,0.11693471]
["bitfinex","BTCUSD",1731919171365,0.0017154,91834.0,91829.0,0.11693471]
["bitfinex","BTCUSD",1731919171366,0.0017154,91834.0,91833.0,0.108893]
["bitfinex","BTCUSD",1731919172973,0.0097154,91834.0,91833.0,0.108893]
["bitfinex","BTCUSD",1731919173237,0.0812,91835.0,91831.0,0.219789]
["bitfinex","BTCUSD",1731919173238,0.0809154,91835.0,91832.0,0.217789]
["bitfinex","BTCUSD",1731919173464,0.0809154,91835.0,91834.0,0.108892]
["bitfinex","BTCUSD",1731919174591,0.0819154,91835.0,91834.0,0.108892]
["bitfinex","BTCUSD",1731919175061,0.0869154,91835.0,91834.0,0.108892]
["bitfinex","BTCUSD",1731919175297,0.0889154,91835.0,91834.0,0.108892]
["bitfinex","BTCUSD",1731919176272,0.0829154,91835.0,91834.0,0.108892]
["bitfinex","BTCUSD",1731919176520,0.0879154,91835.0,91834.0,0.108892]
["bitfinex","BTCUSD",1731919176995,0.0799154,91835.0,91834.0,0.0040391]
["bitfinex","BTCUSD",1731919177692,0.0799154,91835.0,91830.0,0.217793]
["bitfinex","BTCUSD",1731919177933,0.0799154,91835.0,91833.0,0.108892]
["bitfinex","BTCUSD",1731919178172,0.0799154,91835.0,91827.0,0.11406255]
["bitfinex","BTCUSD",1731919178452,0.0799154,91835.0,91834.0,0.108892]
["bitfinex","BTCUSD",1731919178685,0.0779154,91835.0,91834.0,0.110892]
["bitfinex","BTCUSD",1731919178924,0.0779154,91835.0,91834.0,0.108892]
["bitfinex","BTCUSD",1731919179633,0.0729154,91835.0,91832.0,0.108894]
["bitfinex","BTCUSD",1731919179877,0.0759154,91835.0,91828.0,0.002]
["bitfinex","BTCUSD",1731919180130,0.0729154,91835.0,91834.0,0.110892]
["bitfinex","BTCUSD",1731919180380,0.0729154,91835.0,91832.0,0.108893]
["bitfinex","BTCUSD",1731919180622,0.0729154,91835.0,91834.0,0.0040391]
["bitfinex","BTCUSD",1731919180851,0.0779154,91835.0,91834.0,0.1129311]
["bitfinex","BTCUSD",1731919181072,0.0779154,91835.0,91834.0,0.108892]
["bitfinex","BTCUSD",1731919182014,0.0799154,91835.0,91834.0,0.108892]
["bitfinex","BTCUSD",1731919182248,0.007,91835.0,91834.0,0.11306965]
["bitfinex","BTCUSD",1731919182498,0.007,91835.0,91834.0,0.11106953]
["bitfinex","BTCUSD",1731919182742,0.007,91835.0,91834.0,0.108892]
["bitfinex","BTCUSD",1731919183207,0.005,91835.0,91834.0,0.22713208]
["bitfinex","BTCUSD",1731919183453,0.0008573,91840.0,91839.0,0.110886]
["bitfinex","BTCUSD",1731919183685,0.0008573,91840.0,91839.0,0.11306341]
["bitfinex","BTCUSD",1731919183921,0.0008573,91840.0,91839.0,0.115886]
["bitfinex","BTCUSD",1731919184638,0.0008573,91840.0,91839.0,0.123886]
["bitfinex","BTCUSD",1731919185154,0.0018573,91840.0,91839.0,0.131886]
["bitfinex","BTCUSD",1731919185367,0.0018573,91840.0,91839.0,0.136886]
["bitfinex","BTCUSD",1731919185811,0.0018573,91840.0,91839.0,0.023]
["bitfinex","BTCUSD",1731919186037,0.0826573,91840.0,91839.0,0.023]
["bitfinex","BTCUSD",1731919187445,0.1915423,91840.0,91839.0,0.023]
["bitfinex","BTCUSD",1731919187675,0.0826573,91840.0,91839.0,0.023]
["bitfinex","BTCUSD",1731919189432,0.0826573,91840.0,91839.0,0.131886]
["bitfinex","BTCUSD",1731919190719,0.0826573,91840.0,91839.0,0.023]
["bitfinex","BTCUSD",1731919190937,0.0826573,91840.0,91839.0,0.131886]
["bitfinex","BTCUSD",1731919191600,0.0826573,91840.0,91839.0,0.33365346]
["bitfinex","BTCUSD",1731919191601,0.0018573,91840.0,91839.0,0.33365346]
["bitfinex","BTCUSD",1731919192021,0.0770875,91852.0,91851.0,0.108871]
["bitfinex","BTCUSD",1731919192435,0.0770875,91852.0,91851.0,0.110871]
["bitfinex","BTCUSD",1731919192714,0.0770875,91852.0,91851.0,0.108871]
["bitfinex","BTCUSD",1731919193579,0.0770875,91852.0,91851.0,0.113871]
["bitfinex","BTCUSD",1731919193792,0.0770875,91852.0,91851.0,0.120871]
["bitfinex","BTCUSD",1731919194025,0.0770875,91852.0,91851.0,0.115871]
["bitfinex","BTCUSD",1731919194470,0.0008575,91861.0,91852.0,0.10887]
["bitfinex","BTCUSD",1731919194902,0.108861,91860.0,91852.0,0.10887]
["bitfinex","BTCUSD",1731919195110,0.0818,91856.0,91852.0,0.10887]
["bitfinex","BTCUSD",1731919198417,0.0008575,91861.0,91852.0,0.10887]
["bitfinex","BTCUSD",1731919199061,0.0008575,91861.0,91852.0,0.11304714]
["bitfinex","BTCUSD",1731919200807,0.0008575,91861.0,91852.0,0.22710969]
["bitfinex","BTCUSD",1731919201221,0.0008575,91861.0,91852.0,0.22810969]
["bitfinex","BTCUSD",1731919201433,0.0008575,91861.0,91852.0,0.22793255]
["bitfinex","BTCUSD",1731919202298,0.0008575,91861.0,91852.0,0.26419708]
["bitfinex","BTCUSD",1731919202524,0.0008575,91861.0,91852.0,0.22493255]
["bitfinex","BTCUSD",1731919202742,0.0008575,91861.0,91852.0,0.22593255]
["bitfinex","BTCUSD",1731919202958,0.0008575,91861.0,91852.0,0.22693255]
["bitfinex","BTCUSD",1731919203169,0.0008575,91861.0,91852.0,0.22593255]
["bitfinex","BTCUSD",1731919203396,0.0008575,91861.0,91852.0,0.22793255]
["bitfinex","BTCUSD",1731919203807,0.0008575,91861.0,91852.0,0.22593255]
["bitfinex","BTCUSD",1731919204014,0.0008575,91861.0,91852.0,0.004]
["bitfinex","BTCUSD",1731919204483,0.217724,91860.0,91852.0,0.004]
["bitfinex","BTCUSD",1731919204685,0.108861,91860.0,91852.0,0.11287]
["bitfinex","BTCUSD",1731919204890,0.217725,91859.0,91852.0,0.004]
["bitfinex","BTCUSD",1731919205112,0.2370838,91853.0,91852.0,0.004]
["bitfinex","BTCUSD",1731919206180,0.2370838,91853.0,91852.0,0.003]
["bitfinex","BTCUSD",1731919206388,0.0774,91840.0,91837.0,0.16351893]
["bitfinex","BTCUSD",1731919207049,0.0694,91840.0,91836.0,0.108888]
["bitfinex","BTCUSD",1731919207284,0.0694,91840.0,91837.0,0.108888]
["bitfinex","BTCUSD",1731919208196,0.0694,91840.0,91832.0,0.108893]
["bitfinex","BTCUSD",1731919208388,0.108889,91836.0,91831.0,0.005]
["bitfinex","BTCUSD",1731919208614,0.108889,91836.0,91831.0,0.113895]
["bitfinex","BTCUSD",1731919209022,0.108889,91836.0,91831.0,0.005]
["bitfinex","BTCUSD",1731919209445,0.108889,91836.0,91831.0,0.113895]
["bitfinex","BTCUSD",1731919209643,0.108889,91836.0,91835.0,0.0208562]
["bitfinex","BTCUSD",1731919209850,0.108889,91836.0,91835.0,0.0118562]
["bitfinex","BTCUSD",1731919210056,0.188689,91836.0,91835.0,0.0118562]
["bitfinex","BTCUSD",1731919210259,0.188689,91836.0,91835.0,0.0318562]
["bitfinex","BTCUSD",1731919210470,0.188689,91836.0,91835.0,0.0118562]
["bitfinex","BTCUSD",1731919210676,0.188689,91836.0,91835.0,0.0008562]
["bitfinex","BTCUSD",1731919210901,0.188689,91836.0,91835.0,0.0318562]
["bitfinex","BTCUSD",1731919211266,0.20905529,91836.0,91835.0,0.0318562]
["bitfinex","BTCUSD",1731919211469,0.188689,91836.0,91835.0,0.0318562]
["bitfinex","BTCUSD",1731919211888,0.188689,91836.0,91835.0,0.03583578]
["bitfinex","BTCUSD",1731919212361,0.188689,91836.0,91835.0,0.02483578]
["bitfinex","BTCUSD",1731919212564,0.188689,91836.0,91835.0,0.03583578]
["bitfinex","BTCUSD",1731919212773,0.188689,91836.0,91835.0,0.01583578]
["bitfinex","BTCUSD",1731919212981,0.188689,91836.0,91835.0,0.02483578]
["bitfinex","BTCUSD",1731919213182,0.188689,91836.0,91835.0,0.0208562]
["bitfinex","BTCUSD",1731919213388,0.188689,91836.0,91835.0,0.01583578]
["bitfinex","BTCUSD",1731919213602,0.0798,91836.0,91835.0,0.0118562]
["bitfinex","BTCUSD",1731919213824,0.0798,91836.0,91835.0,0.0328562]
["bitfinex","BTCUSD",1731919214040,0.0798,91836.0,91835.0,0.03684873]
["bitfinex","BTCUSD",1731919214929,0.0798,91836.0,91835.0,0.14573873]
["bitfinex","BTCUSD",1731919215132,0.1227,91846.0,91836.0,0.217779]
["bitfinex","BTCUSD",1731919215576,0.0755,91846.0,91845.0,0.108879]
["bitfinex","BTCUSD",1731919215959,0.02036141,91847.0,91846.0,0.108877]
["bitfinex","BTCUSD",1731919216504,0.02036141,91847.0,91846.0,0.22293955]
["bitfinex","BTCUSD",1731919216708,0.02036141,91847.0,91846.0,0.22493955]
["bitfinex","BTCUSD",1731919216975,0.02036141,91847.0,91846.0,0.22711686]
["bitfinex","BTCUSD",1731919217195,0.0008575,91861.0,91852.0,0.11587]
["bitfinex","BTCUSD",1731919217431,0.0008575,91861.0,91852.0,0.22710956]
["bitfinex","BTCUSD",1731919218207,0.0008575,91861.0,91852.0,0.22993255]
["bitfinex","BTCUSD",1731919218568,0.0008575,91861.0,91852.0,0.22793255]
["bitfinex","BTCUSD",1731919219019,0.0008575,91861.0,91852.0,0.23186]
["bitfinex","BTCUSD",1731919219253,0.0008575,91861.0,91852.0,0.23986]
["bitfinex","BTCUSD",1731919220201,0.0008575,91861.0,91852.0,0.25786]
["bitfinex","BTCUSD",1731919221062,0.0008575,91861.0,91852.0,0.25586]
["bitfinex","BTCUSD",1731919221283,0.0008575,91861.0,91852.0,0.25786]
["bitfinex","BTCUSD",1731919221505,0.0008575,91861.0,91852.0,0.38186]
["bitfinex","BTCUSD",1731919221979,0.108841,91877.0,91870.0,0.108848]
["bitfinex","BTCUSD",1731919222251,0.16351893,91871.0,91870.0,0.108848]
["bitfinex","BTCUSD",1731919222486,0.108843,91876.0,91870.0,0.108848]
["bitfinex","BTCUSD",1731919222696,0.1885419,91878.0,91871.0,0.108847]
["bitfinex","BTCUSD",1731919222935,0.108842,91876.0,91871.0,0.108847]
["bitfinex","BTCUSD",1731919223185,0.0797019,91878.0,91870.0,0.001]
["bitfinex","BTCUSD",1731919223442,0.0797019,91878.0,91868.0,0.217701]
["bitfinex","BTCUSD",1731919223443,0.108841,91877.0,91872.0,0.00392375]
["bitfinex","BTCUSD",1731919223900,0.0797019,91878.0,91872.0,0.217693]
["bitfinex","BTCUSD",1731919224117,0.0797019,91878.0,91874.0,0.108844]
["bitfinex","BTCUSD",1731919224369,0.1885419,91878.0,91872.0,0.108846]
["bitfinex","BTCUSD",1731919224601,0.108841,91877.0,91872.0,0.108846]
["bitfinex","BTCUSD",1731919224824,0.0797019,91878.0,91870.0,0.001]
["bitfinex","BTCUSD",1731919225055,0.1885419,91878.0,91872.0,0.108847]
["bitfinex","BTCUSD",1731919225263,0.1885419,91878.0,91870.0,0.001]
["bitfinex","BTCUSD",1731919225264,0.0797019,91878.0,91870.0,0.001]
["bitfinex","BTCUSD",1731919225487,0.0797019,91878.0,91873.0,0.108844]
["bitfinex","BTCUSD",1731919225916,0.0797019,91878.0,91872.0,0.002]
["bitfinex","BTCUSD",1731919226156,0.108843,91876.0,91872.0,0.001]
["bitfinex","BTCUSD",1731919226390,0.0797019,91878.0,91873.0,0.00392382]
["bitfinex","BTCUSD",1731919226391,0.1885419,91878.0,91873.0,0.00392382]
["bitfinex","BTCUSD",1731919226619,0.1885419,91878.0,91873.0,0.001]
["bitfinex","BTCUSD",1731919227049,0.108841,91877.0,91873.0,0.001]
["bitfinex","BTCUSD",1731919227248,0.0797019,91878.0,91873.0,0.001]
["bitfinex","BTCUSD",1731919227249,0.217686,91876.0,91873.0,0.001]
["bitfinex","BTCUSD",1731919227486,0.0797019,91878.0,91873.0,0.001]
["bitfinex","BTCUSD",1731919227690,0.108842,91876.0,91873.0,0.002]
["bitfinex","BTCUSD",1731919227905,0.0797019,91878.0,91874.0,0.108844]
["bitfinex","BTCUSD",1731919228328,0.0797019,91878.0,91874.0,0.217689]
["bitfinex","BTCUSD",1731919228560,0.0008575,91879.0,91873.0,0.001]
["bitfinex","BTCUSD",1731919228561,0.0008575,91879.0,91878.0,0.108839]
["bitfinex","BTCUSD",1731919230373,0.0008575,91879.0,91878.0,0.114839]
["bitfinex","BTCUSD",1731919230592,0.0008575,91879.0,91878.0,0.116839]
["bitfinex","BTCUSD",1731919230804,0.0008575,91879.0,91878.0,0.006]
["bitfinex","BTCUSD",1731919231015,0.0008575,91879.0,91873.0,0.03502009]
["bitfinex","BTCUSD",1731919231252,0.0008575,91879.0,91872.0,0.217694]
["bitfinex","BTCUSD",1731919231480,0.0017122,91878.0,91870.0,0.007]
["bitfinex","BTCUSD",1731919231687,0.0017122,91878.0,91871.0,0.32675855]
["bitfinex","BTCUSD",1731919232136,0.0017122,91878.0,91871.0,0.10906255]
["bitfinex","BTCUSD",1731919232341,0.0017122,91878.0,91877.0,0.108841]
["bitfinex","BTCUSD",1731919232552,0.0017122,91878.0,91874.0,0.217689]
["bitfinex","BTCUSD",1731919232761,0.0017122,91878.0,91871.0,0.21790955]
["bitfinex","BTCUSD",1731919232762,0.108841,91877.0,91871.0,0.21790955]
["bitfinex","BTCUSD",1731919232978,0.0017122,91878.0,91875.0,0.00506901]
["bitfinex","BTCUSD",1731919233203,0.0017122,91878.0,91875.0,0.108842]
["bitfinex","BTCUSD",1731919233403,0.0017122,91878.0,91876.0,0.00506886]
["bitfinex","BTCUSD",1731919233623,0.0017122,91878.0,91876.0,0.11390986]
["bitfinex","BTCUSD",1731919233826,0.0017122,91878.0,91876.0,0.108841]
["bitfinex","BTCUSD",1731919234056,0.0017122,91878.0,91877.0,0.00506872]
["bitfinex","BTCUSD",1731919234270,0.0017122,91878.0,91877.0,0.11390972]
["bitfinex","BTCUSD",1731919234471,0.0017122,91878.0,91877.0,0.00506872]
["bitfinex","BTCUSD",1731919234902,0.0017122,91878.0,91875.0,0.108842]
["bitfinex","BTCUSD",1731919235108,0.0017122,91878.0,91877.0,0.11390972]
["bitfinex","BTCUSD",1731919235322,0.0017122,91878.0,91877.0,0.108841]
["bitfinex","BTCUSD",1731919235529,0.0017122,91878.0,91877.0,0.11790972]
["bitfinex","BTCUSD",1731919235747,0.0017122,91878.0,91877.0,0.00906872]
["bitfinex","BTCUSD",1731919236198,0.0017122,91878.0,91877.0,0.11790972]
["bitfinex","BTCUSD",1731919237070,0.0779965,91885.0,91881.0,0.108836]
["bitfinex","BTCUSD",1731919237530,0.0779965,91885.0,91882.0,0.00506797]
["bitfinex","BTCUSD",1731919237736,0.108829,91887.0,91882.0,0.11390197]
["bitfinex","BTCUSD",1731919237960,0.217656,91888.0,91883.0,0.00506782]
["bitfinex","BTCUSD",1731919238183,0.217645,91893.0,91883.0,0.11390082]
["bitfinex","BTCUSD",1731919238425,0.217645,91893.0,91878.0,0.217678]
["bitfinex","BTCUSD",1731919238426,0.108828,91888.0,91881.0,0.006]
["bitfinex","BTCUSD",1731919238661,0.155723,91892.0,91886.0,0.10883]
["bitfinex","BTCUSD",1731919238880,0.155723,91892.0,91882.0,0.21767]
["bitfinex","BTCUSD",1731919238881,0.155723,91892.0,91887.0,0.108828]
["bitfinex","BTCUSD",1731919239116,0.0469,91892.0,91887.0,0.11389522]
["bitfinex","BTCUSD",1731919239361,0.0469,91892.0,91887.0,0.00506722]
["bitfinex","BTCUSD",1731919239602,0.0469,91892.0,91888.0,0.108828]
["bitfinex","BTCUSD",1731919239820,0.0469,91892.0,91885.0,0.10883]
["bitfinex","BTCUSD",1731919240062,0.0764,91889.0,91886.0,0.108829]
["bitfinex","BTCUSD",1731919240281,0.0764,91889.0,91888.0,0.108828]
["bitfinex","BTCUSD",1731919240946,0.0764,91889.0,91880.0,0.217675]
["bitfinex","BTCUSD",1731919241172,0.0764,91889.0,91888.0,0.11389507]
["bitfinex","BTCUSD",1731919241392,0.0764,91889.0,91888.0,0.108828]
["bitfinex","BTCUSD",1731919241865,0.185227,91889.0,91883.0,0.108832]
["bitfinex","BTCUSD",1731919242098,0.0764,91889.0,91888.0,0.00470571]
["bitfinex","BTCUSD",1731919242346,0.217661,91886.0,91877.0,0.03562094]
["bitfinex","BTCUSD",1731919242631,0.0797,91887.0,91878.0,0.27235793]
["bitfinex","BTCUSD",1731919242854,0.108831,91885.0,91878.0,0.27235793]
["bitfinex","BTCUSD",1731919243090,0.297358,91887.0,91880.0,0.008]
["bitfinex","BTCUSD",1731919243324,0.217661,91886.0,91877.0,0.10884]
["bitfinex","BTCUSD",1731919243536,0.217661,91886.0,91873.0,0.217689]
["bitfinex","BTCUSD",1731919243764,0.108833,91884.0,91878.0,0.108839]
["bitfinex","BTCUSD",1731919244000,0.108833,91884.0,91873.0,0.217689]
["bitfinex","BTCUSD",1731919244001,0.0797,91887.0,91873.0,0.03530855]
["bitfinex","BTCUSD",1731919244229,0.108833,91884.0,91880.0,0.008]
["bitfinex","BTCUSD",1731919244463,0.108836,91881.0,91880.0,0.008]
["bitfinex","BTCUSD",1731919244692,0.13107428,91883.0,91877.0,0.004]
["bitfinex","BTCUSD",1731919244929,0.108839,91878.0,91877.0,0.004]
["bitfinex","BTCUSD",1731919245213,0.217677,91879.0,91873.0,0.16351893]
["bitfinex","BTCUSD",1731919245438,0.217679,91878.0,91867.0,0.108852]
["bitfinex","BTCUSD",1731919245669,0.1289,91883.0,91867.0,0.108852]
["bitfinex","BTCUSD",1731919245670,0.21767,91882.0,91868.0,0.10906255]
["bitfinex","BTCUSD",1731919245901,0.21767,91882.0,91871.0,0.108847]
["bitfinex","BTCUSD",1731919245902,0.108841,91877.0,91871.0,0.108847]
["bitfinex","BTCUSD",1731919246148,0.108845,91873.0,91867.0,0.108852]
["bitfinex","BTCUSD",1731919247231,0.108845,91873.0,91871.0,0.02]
["bitfinex","BTCUSD",1731919247461,0.108844,91875.0,91868.0,0.108851]
["bitfinex","BTCUSD",1731919248140,0.108845,91874.0,91868.0,0.108851]
["bitfinex","BTCUSD",1731919248375,0.1289,91883.0,91871.0,0.02]
["bitfinex","BTCUSD",1731919248605,0.108846,91873.0,91871.0,0.02]
["bitfinex","BTCUSD",1731919248823,0.108847,91872.0,91871.0,0.02]
["bitfinex","BTCUSD",1731919249543,0.108847,91872.0,91868.0,0.009]
["bitfinex","BTCUSD",1731919249982,0.217689,91874.0,91868.0,0.02]
["bitfinex","BTCUSD",1731919250265,0.005,91895.0,91868.0,0.008]
["bitfinex","BTCUSD",1731919250445,0.108845,91874.0,91868.0,0.008]
["bitfinex","BTCUSD",1731919250659,0.108845,91874.0,91866.0,0.00217694]
["bitfinex","BTCUSD",1731919250660,0.108847,91872.0,91865.0,0.108854]
["bitfinex","BTCUSD",1731919250887,0.0485,91870.0,91864.0,0.03468741]
["bitfinex","BTCUSD",1731919251105,0.108853,91867.0,91864.0,0.03468741]
["bitfinex","BTCUSD",1731919251290,0.217703,91868.0,91861.0,0.10886]
["bitfinex","BTCUSD",1731919251291,0.108854,91866.0,91861.0,0.10886]
["bitfinex","BTCUSD",1731919251746,0.217706,91867.0,91865.0,0.008]
["bitfinex","BTCUSD",1731919251959,0.108854,91866.0,91865.0,0.008]
["bitfinex","BTCUSD",1731919252169,0.100854,91866.0,91865.0,0.008]
["bitfinex","BTCUSD",1731919253254,0.10302828,91866.0,91865.0,0.028]
["bitfinex","BTCUSD",1731919253702,0.18032828,91866.0,91865.0,0.02]
["bitfinex","BTCUSD",1731919253916,0.25072828,91866.0,91865.0,0.02]
["bitfinex","BTCUSD",1731919254138,0.25072828,91866.0,91853.0,0.03579163]
["bitfinex","BTCUSD",1731919254139,0.023,91865.0,91861.0,0.008]
["bitfinex","BTCUSD",1731919254352,0.183858,91862.0,91861.0,0.008]
["bitfinex","BTCUSD",1731919254571,0.108871,91851.0,91850.0,0.16351893]
["bitfinex","BTCUSD",1731919254794,0.108871,91851.0,91850.0,0.19949394]
["bitfinex","BTCUSD",1731919255014,0.00217428,91860.0,91846.0,0.109733]
["bitfinex","BTCUSD",1731919255015,0.10887,91853.0,91846.0,0.109733]
["bitfinex","BTCUSD",1731919255695,0.00217428,91858.0,91848.0,0.21775]
["bitfinex","BTCUSD",1731919255912,0.217724,91859.0,91846.0,0.000856]
["bitfinex","BTCUSD",1731919256132,0.217724,91860.0,91846.0,0.000856]
["bitfinex","BTCUSD",1731919256344,0.108863,91858.0,91850.0,0.108872]
["bitfinex","BTCUSD",1731919256563,0.108863,91858.0,91847.0,0.217753]
["bitfinex","BTCUSD",1731919256564,0.075,91862.0,91847.0,0.217753]
["bitfinex","BTCUSD",1731919256777,0.075,91862.0,91851.0,0.326614]
["bitfinex","BTCUSD",1731919256989,0.075,91862.0,91861.0,0.10886]
["bitfinex","BTCUSD",1731919257204,0.190151,91869.0,91863.0,0.108857]
["bitfinex","BTCUSD",1731919257415,0.0813,91869.0,91852.0,0.10906255]
["bitfinex","BTCUSD",1731919257629,0.0813,91869.0,91863.0,0.108857]
["bitfinex","BTCUSD",1731919257845,0.108853,91867.0,91861.0,0.108859]
["bitfinex","BTCUSD",1731919258058,0.108861,91860.0,91852.0,0.10887]
["bitfinex","BTCUSD",1731919258271,0.0813,91869.0,91851.0,0.28038993]
["bitfinex","BTCUSD",1731919258272,0.217713,91864.0,91851.0,0.28038993]
["bitfinex","BTCUSD",1731919258485,0.00217428,91865.0,91851.0,0.16351893]
["bitfinex","BTCUSD",1731919258701,0.0813,91869.0,91863.0,0.018]
["bitfinex","BTCUSD",1731919258702,0.190151,91869.0,91863.0,0.018]
["bitfinex","BTCUSD",1731919258915,0.108852,91868.0,91863.0,0.018]
["bitfinex","BTCUSD",1731919259339,0.0813,91869.0,91865.0,0.108855]
["bitfinex","BTCUSD",1731919259757,0.0813,91869.0,91863.0,0.018]
["bitfinex","BTCUSD",1731919259971,0.108852,91868.0,91863.0,0.018]
["bitfinex","BTCUSD",1731919260188,0.108853,91867.0,91863.0,0.018]
["bitfinex","BTCUSD",1731919260622,0.190151,91869.0,91862.0,0.108858]
["bitfinex","BTCUSD",1731919260848,0.0813,91869.0,91862.0,0.108858]
["bitfinex","BTCUSD",1731919261050,0.156254,91866.0,91863.0,0.006]
["bitfinex","BTCUSD",1731919261482,0.108856,91864.0,91863.0,0.023]
["bitfinex","BTCUSD",1731919261726,0.10886,91861.0,91854.0,0.108868]
["bitfinex","BTCUSD",1731919261944,0.0474,91866.0,91862.0,0.019]
["bitfinex","BTCUSD",1731919261945,0.217715,91863.0,91862.0,0.019]
["bitfinex","BTCUSD",1731919262159,0.108857,91863.0,91862.0,0.019]
["bitfinex","BTCUSD",1731919262379,0.00217428,91865.0,91852.0,0.217741]
["bitfinex","BTCUSD",1731919262602,0.217713,91864.0,91863.0,0.017]
["bitfinex","BTCUSD",1731919262828,0.326569,91864.0,91863.0,0.017]
["bitfinex","BTCUSD",1731919263473,0.326569,91864.0,91863.0,0.023]
["bitfinex","BTCUSD",1731919263899,0.326569,91864.0,91863.0,0.006]
["bitfinex","BTCUSD",1731919264986,0.326569,91864.0,91863.0,0.023]
["bitfinex","BTCUSD",1731919267222,0.318569,91864.0,91863.0,0.023]
["bitfinex","BTCUSD",1731919267852,0.318569,91864.0,91863.0,0.0238557]
["bitfinex","BTCUSD",1731919270053,0.0474,91866.0,91863.0,0.0238557]
["bitfinex","BTCUSD",1731919270943,0.19015,91869.0,91863.0,0.1267127]
["bitfinex","BTCUSD",1731919271396,0.19015,91869.0,91863.0,0.0008557]
["bitfinex","BTCUSD",1731919271617,0.0813,91869.0,91864.0,0.217713]
["bitfinex","BTCUSD",1731919271830,0.217662,91886.0,91868.0,0.217703]
["bitfinex","BTCUSD",1731919271831,0.0807,91878.0,91868.0,0.217703]
["bitfinex","BTCUSD",1731919272042,0.0807,91878.0,91867.0,0.002]
["bitfinex","BTCUSD",1731919272249,0.049,91882.0,91867.0,0.002]
["bitfinex","BTCUSD",1731919272250,0.049,91882.0,91880.0,0.108837]
["bitfinex","BTCUSD",1731919272471,0.19153,91886.0,91880.0,0.110837]
["bitfinex","BTCUSD",1731919272718,0.0827,91886.0,91876.0,0.217684]
["bitfinex","BTCUSD",1731919272906,0.19153,91886.0,91881.0,0.108835]
["bitfinex","BTCUSD",1731919273157,0.108832,91885.0,91879.0,0.108838]
["bitfinex","BTCUSD",1731919273607,0.108832,91885.0,91881.0,0.002]
["bitfinex","BTCUSD",1731919274043,0.108832,91885.0,91879.0,0.110838]
["bitfinex","BTCUSD",1731919274485,0.108832,91885.0,91879.0,0.120838]
["bitfinex","BTCUSD",1731919274908,0.0827,91893.0,91888.0,0.110828]
["bitfinex","BTCUSD",1731919275157,0.0827,91893.0,91888.0,0.108828]
["bitfinex","BTCUSD",1731919275384,0.191522,91893.0,91888.0,0.108828]
["bitfinex","BTCUSD",1731919276089,0.0827,91893.0,91888.0,0.108828]
["bitfinex","BTCUSD",1731919276314,0.108824,91891.0,91883.0,0.217668]
["bitfinex","BTCUSD",1731919276556,0.0827,91893.0,91882.0,0.108834]
["bitfinex","BTCUSD",1731919276557,0.1109392,91889.0,91882.0,0.108834]
["bitfinex","BTCUSD",1731919276808,0.0021122,91889.0,91884.0,0.108832]
["bitfinex","BTCUSD",1731919277035,0.0021122,91889.0,91881.0,0.108835]
["bitfinex","BTCUSD",1731919277260,0.1109392,91889.0,91880.0,0.217674]
["bitfinex","BTCUSD",1731919277488,0.0021122,91889.0,91885.0,0.108831]
["bitfinex","BTCUSD",1731919277959,0.0021122,91889.0,91884.0,0.007]
["bitfinex","BTCUSD",1731919278206,0.0021122,91889.0,91884.0,0.027]
["bitfinex","BTCUSD",1731919278675,0.0021122,91889.0,91887.0,0.108829]
["bitfinex","BTCUSD",1731919278914,0.0021122,91889.0,91885.0,0.217663]
["bitfinex","BTCUSD",1731919279144,0.0021122,91889.0,91888.0,0.108828]
["bitfinex","BTCUSD",1731919279609,0.0021122,91889.0,91887.0,0.108829]
["bitfinex","BTCUSD",1731919280527,0.0021122,91889.0,91888.0,0.027]
["bitfinex","BTCUSD",1731919280762,0.0021122,91889.0,91888.0,0.007]
["bitfinex","BTCUSD",1731919280987,0.0021122,91889.0,91888.0,0.108828]
["bitfinex","BTCUSD",1731919281364,0.0021122,91889.0,91887.0,0.027]
["bitfinex","BTCUSD",1731919281466,0.0021122,91889.0,91888.0,0.108828]
["bitfinex","BTCUSD",1731919281958,0.0429122,91898.0,91897.0,0.002]
["bitfinex","BTCUSD",1731919282203,0.0793,91900.0,91887.0,0.02917632]
["bitfinex","BTCUSD",1731919282204,0.0793,91900.0,91895.0,0.108819]
["bitfinex","BTCUSD",1731919282430,0.0793,91900.0,91893.0,0.217644]
["bitfinex","BTCUSD",1731919282902,0.0793,91900.0,91890.0,0.002]
["bitfinex","BTCUSD",1731919283124,0.0793,91900.0,91888.0,0.007]
["bitfinex","BTCUSD",1731919283125,0.188114,91900.0,91888.0,0.02]
["bitfinex","BTCUSD",1731919283361,0.0793,91900.0,91888.0,0.02]
["bitfinex","BTCUSD",1731919283602,0.0793,91900.0,91897.0,0.108816]
["bitfinex","BTCUSD",1731919283833,0.108815,91899.0,91895.0,0.005]
["bitfinex","BTCUSD",1731919284079,0.108815,91899.0,91892.0,0.110822]
["bitfinex","BTCUSD",1731919284080,0.108815,91899.0,91892.0,0.108822]
["bitfinex","BTCUSD",1731919284324,0.108815,91899.0,91893.0,0.02]
["bitfinex","BTCUSD",1731919284543,0.188115,91900.0,91893.0,0.108821]
["bitfinex","BTCUSD",1731919284770,0.0793,91900.0,91892.0,0.002]
["bitfinex","BTCUSD",1731919284990,0.0793,91900.0,91897.0,0.012]
["bitfinex","BTCUSD",1731919284991,0.108815,91899.0,91897.0,0.012]
["bitfinex","BTCUSD",1731919285430,0.0793,91900.0,91897.0,0.012]
["bitfinex","BTCUSD",1731919286112,0.0793,91900.0,91895.0,0.005]
["bitfinex","BTCUSD",1731919286113,0.108816,91898.0,91895.0,0.005]
["bitfinex","BTCUSD",1731919286346,0.0793,91900.0,91895.0,0.108819]
["bitfinex","BTCUSD",1731919286536,0.0793,91900.0,91897.0,0.111817]
["bitfinex","BTCUSD",1731919286756,0.0793,91900.0,91897.0,0.003]
["bitfinex","BTCUSD",1731919287177,0.188114,91900.0,91895.0,0.108819]
["bitfinex","BTCUSD",1731919287391,0.188114,91900.0,91895.0,0.113819]
["bitfinex","BTCUSD",1731919287637,0.188114,91900.0,91897.0,0.012]
["bitfinex","BTCUSD",1731919288058,0.108815,91899.0,91897.0,0.012]
["bitfinex","BTCUSD",1731919288297,0.0793,91900.0,91897.0,0.012]
["bitfinex","BTCUSD",1731919288963,0.0793,91900.0,91897.0,0.015]
["bitfinex","BTCUSD",1731919289174,0.0793,91900.0,91897.0,0.003]
["bitfinex","BTCUSD",1731919289388,0.188114,91900.0,91897.0,0.003]
["bitfinex","BTCUSD",1731919289606,0.0793,91900.0,91897.0,0.003]
["bitfinex","BTCUSD",1731919289816,0.0793,91900.0,91898.0,0.108815]
["bitfinex","BTCUSD",1731919290055,0.0793,91900.0,91899.0,0.108815]
["bitfinex","BTCUSD",1731919291574,0.0793,91900.0,91893.0,4.219643]
["bitfinex","BTCUSD",1731919291778,0.0793,91900.0,91897.0,0.108816]
["bitfinex","BTCUSD",1731919291995,0.0793,91900.0,91898.0,0.002]
["bitfinex","BTCUSD",1731919292226,0.081013,91900.0,91898.0,0.002]
["bitfinex","BTCUSD",1731919292437,0.081013,91900.0,91898.0,0.01]
["bitfinex","BTCUSD",1731919292651,0.081013,91900.0,91897.0,0.108817]
["bitfinex","BTCUSD",1731919292871,0.081013,91900.0,91897.0,0.012]
["bitfinex","BTCUSD",1731919293317,0.071013,91900.0,91896.0,0.108817]
["bitfinex","BTCUSD",1731919293563,0.071013,91900.0,91898.0,0.01]
["bitfinex","BTCUSD",1731919293794,0.108815,91899.0,91898.0,0.002]
["bitfinex","BTCUSD",1731919294526,0.071013,91900.0,91898.0,0.002]
["bitfinex","BTCUSD",1731919294781,0.108815,91899.0,91898.0,0.002]
["bitfinex","BTCUSD",1731919295015,0.071013,91900.0,91897.0,0.012]
["bitfinex","BTCUSD",1731919295245,0.108816,91898.0,91897.0,0.015]
["bitfinex","BTCUSD",1731919295576,0.108816,91898.0,91897.0,0.003]
["bitfinex","BTCUSD",1731919295811,0.108817,91897.0,91893.0,4.0]
["bitfinex","BTCUSD",1731919296021,0.071013,91900.0,91893.0,4.0]
["bitfinex","BTCUSD",1731919296022,0.108815,91899.0,91893.0,4.0]
["bitfinex","BTCUSD",1731919296253,0.108815,91899.0,91898.0,0.002]
["bitfinex","BTCUSD",1731919296703,0.108815,91899.0,91897.0,0.012]
["bitfinex","BTCUSD",1731919296704,0.108815,91899.0,91893.0,4.0]
["bitfinex","BTCUSD",1731919296912,0.108815,91899.0,91897.0,0.003]
["bitfinex","BTCUSD",1731919297117,0.108816,91898.0,91897.0,0.003]
["bitfinex","BTCUSD",1731919297760,0.071013,91900.0,91897.0,0.003]
["bitfinex","BTCUSD",1731919298001,0.108815,91899.0,91897.0,0.003]
["bitfinex","BTCUSD",1731919298216,0.108815,91899.0,91893.0,4.108821]
["bitfinex","BTCUSD",1731919298431,0.108815,91899.0,91898.0,0.002]
["bitfinex","BTCUSD",1731919298879,0.108815,91899.0,91898.0,0.01]
["bitfinex","BTCUSD",1731919299116,0.108815,91899.0,91893.0,4.108821]
["bitfinex","BTCUSD",1731919299349,0.108815,91899.0,91897.0,0.003]
["bitfinex","BTCUSD",1731919299779,0.108815,91899.0,91893.0,4.0]
["bitfinex","BTCUSD",1731919300016,0.108816,91898.0,91893.0,4.108821]
["bitfinex","BTCUSD",1731919300452,0.071013,91900.0,91893.0,4.108821]
["bitfinex","BTCUSD",1731919300453,0.108815,91899.0,91894.0,0.108821]
["bitfinex","BTCUSD",1731919300694,0.108815,91899.0,91897.0,0.012]
["bitfinex","BTCUSD",1731919300919,0.179827,91900.0,91897.0,0.012]
["bitfinex","BTCUSD",1731919301596,0.179827,91900.0,91897.0,0.015]
["bitfinex","BTCUSD",1731919301821,0.179827,91900.0,91897.0,0.003]
["bitfinex","BTCUSD",1731919302046,0.179827,91900.0,91894.0,0.10882]
["bitfinex","BTCUSD",1731919302279,0.179827,91900.0,91897.0,0.003]
["bitfinex","BTCUSD",1731919302750,0.179827,91900.0,91893.0,3.65455124]
["bitfinex","BTCUSD",1731919302751,0.161821,91894.0,91893.0,3.65455124]
["bitfinex","BTCUSD",1731919302975,0.48125783,91894.0,91893.0,3.65455124]
["bitfinex","BTCUSD",1731919303242,0.47408355,91894.0,91893.0,3.65455124]
["bitfinex","BTCUSD",1731919303455,0.47908355,91894.0,91893.0,3.65455124]
["bitfinex","BTCUSD",1731919303672,0.47408355,91894.0,91893.0,3.65455124]
["bitfinex","BTCUSD",1731919303901,0.47908355,91894.0,91893.0,3.65455124]
["bitfinex","BTCUSD",1731919304121,0.46908355,91894.0,91893.0,3.65455124]
["bitfinex","BTCUSD",1731919304337,0.237021,91894.0,91893.0,3.65455124]
["bitfinex","BTCUSD",1731919304560,0.237021,91894.0,91893.0,3.65955124]
["bitfinex","BTCUSD",1731919304989,0.238021,91894.0,91893.0,3.66955124]
["bitfinex","BTCUSD",1731919305202,0.237021,91894.0,91893.0,3.65455124]
["bitfinex","BTCUSD",1731919305416,0.240021,91894.0,91893.0,3.65455124]
["bitfinex","BTCUSD",1731919305617,0.1362,91894.0,91893.0,3.65455124]
["bitfinex","BTCUSD",1731919305735,0.1332,91894.0,91893.0,3.65455124]
["bitfinex","BTCUSD",1731919305934,0.237021,91894.0,91893.0,3.6579049]
["bitfinex","BTCUSD",1731919306136,0.243021,91894.0,91893.0,3.6579049]
["bitfinex","BTCUSD",1731919306549,0.256021,91894.0,91893.0,3.6589049]
["bitfinex","BTCUSD",1731919307187,0.1472,91894.0,91893.0,3.6589049]
["bitfinex","BTCUSD",1731919307610,0.256021,91894.0,91893.0,3.6589049]
["bitfinex","BTCUSD",1731919307822,0.1472,91894.0,91893.0,3.6589049]
["bitfinex","BTCUSD",1731919308232,0.0992,91894.0,91893.0,3.6589049]
["bitfinex","BTCUSD",1731919309120,0.208021,91894.0,91893.0,3.6589049]
["bitfinex","BTCUSD",1731919309335,0.256721,91894.0,91893.0,3.6589049]
["bitfinex","BTCUSD",1731919309560,0.279721,91894.0,91893.0,3.6589049]
["bitfinex","BTCUSD",1731919309768,0.38878355,91894.0,91893.0,3.6589049]
["bitfinex","BTCUSD",1731919310916,0.1479,91894.0,91893.0,3.6589049]
["bitfinex","BTCUSD",1731919311128,0.256721,91894.0,91893.0,3.6589049]
["bitfinex","BTCUSD",1731919311950,0.248721,91894.0,91893.0,3.6589049]
["bitfinex","BTCUSD",1731919314322,0.019,91894.0,91893.0,3.6589049]
["bitfinex","BTCUSD",1731919315156,0.127821,91894.0,91893.0,3.6597611]
["bitfinex","BTCUSD",1731919317386,0.019,91894.0,91893.0,3.6597611]
["bitfinex","BTCUSD",1731919319723,0.019,91894.0,91893.0,3.6617611]
["bitfinex","BTCUSD",1731919319966,0.019,91894.0,91893.0,3.7685831]
["bitfinex","BTCUSD",1731919320491,0.019,91894.0,91893.0,3.6597611]
["bitfinex","BTCUSD",1731919320951,0.013,91894.0,91893.0,3.6597611]
["bitfinex","BTCUSD",1731919321164,0.188717,91897.0,91893.0,3.6587611]
["bitfinex","BTCUSD",1731919321382,0.001,91894.0,91893.0,3.6837611]
["bitfinex","BTCUSD",1731919321601,0.001,91894.0,91893.0,3.6677611]
["bitfinex","BTCUSD",1731919321816,0.001,91894.0,91893.0,3.6587611]
["bitfinex","BTCUSD",1731919322031,0.002,91894.0,91893.0,3.6747611]
["bitfinex","BTCUSD",1731919322259,0.188717,91897.0,91893.0,3.6677611]
["bitfinex","BTCUSD",1731919322698,0.001,91894.0,91893.0,3.6827611]
["bitfinex","BTCUSD",1731919322975,0.001,91894.0,91893.0,3.6677611]
["bitfinex","BTCUSD",1731919323444,0.001,91894.0,91893.0,3.6587611]
["bitfinex","BTCUSD",1731919323678,0.001,91894.0,91893.0,3.6677611]
["bitfinex","BTCUSD",1731919324162,0.001,91894.0,91893.0,3.6747611]
["bitfinex","BTCUSD",1731919324393,0.002,91894.0,91893.0,3.6747611]
["bitfinex","BTCUSD",1731919324617,0.001,91894.0,91893.0,3.6667611]
["bitfinex","BTCUSD",1731919324847,0.002,91894.0,91893.0,3.6817611]
["bitfinex","BTCUSD",1731919325281,0.108818,91896.0,91893.0,3.6667611]
["bitfinex","BTCUSD",1731919325544,0.001,91894.0,91893.0,3.6827611]
["bitfinex","BTCUSD",1731919325758,0.001,91894.0,91893.0,3.6667611]
["bitfinex","BTCUSD",1731919326242,0.110821,91894.0,91893.0,3.6797611]
["bitfinex","BTCUSD",1731919326455,0.110821,91894.0,91893.0,3.6717611]
["bitfinex","BTCUSD",1731919326677,0.110821,91894.0,91893.0,3.6787611]
["bitfinex","BTCUSD",1731919327103,0.11301692,91894.0,91893.0,3.6787611]
["bitfinex","BTCUSD",1731919327572,0.11301692,91894.0,91893.0,3.6717611]
["bitfinex","BTCUSD",1731919327784,0.11301692,91894.0,91893.0,3.6587611]
["bitfinex","BTCUSD",1731919327997,0.11301692,91894.0,91893.0,3.6657611]
["bitfinex","BTCUSD",1731919328209,0.11901692,91894.0,91893.0,3.6657611]
["bitfinex","BTCUSD",1731919328441,0.11301692,91894.0,91893.0,3.6587611]
["bitfinex","BTCUSD",1731919328653,0.11301692,91894.0,91893.0,3.6637611]
["bitfinex","BTCUSD",1731919329083,0.11301692,91894.0,91893.0,3.6587611]
["bitfinex","BTCUSD",1731919329312,0.11301692,91894.0,91893.0,3.6627611]
["bitfinex","BTCUSD",1731919329530,0.11301692,91894.0,91893.0,3.6587611]
["bitfinex","BTCUSD",1731919329749,0.11301692,91894.0,91893.0,3.6637611]
["bitfinex","BTCUSD",1731919330195,0.11301692,91894.0,91893.0,3.6607611]
["bitfinex","BTCUSD",1731919331086,0.11301692,91894.0,91893.0,3.6587611]
["bitfinex","BTCUSD",1731919331556,0.24241692,91894.0,91893.0,3.6597611]
["bitfinex","BTCUSD",1731919331789,0.24241692,91894.0,91893.0,3.6587611]
["bitfinex","BTCUSD",1731919332031,0.37747947,91894.0,91893.0,3.6587611]
["bitfinex","BTCUSD",1731919332244,0.37447947,91894.0,91893.0,3.6587611]
["bitfinex","BTCUSD",1731919332505,0.24241692,91894.0,91893.0,3.6587611]
["bitfinex","BTCUSD",1731919332727,0.24941692,91894.0,91893.0,3.6587611]
["bitfinex","BTCUSD",1731919332945,0.38547947,91894.0,91893.0,3.6587611]
["bitfinex","BTCUSD",1731919333642,0.39247947,91894.0,91893.0,3.6597611]
["bitfinex","BTCUSD",1731919333863,0.40147947,91894.0,91893.0,3.6597611]
["bitfinex","BTCUSD",1731919334953,0.38347947,91894.0,91893.0,3.6587611]
["bitfinex","BTCUSD",1731919335161,0.39447947,91894.0,91893.0,3.6597611]
["bitfinex","BTCUSD",1731919336846,0.38428355,91894.0,91893.0,3.6597611]
["bitfinex","BTCUSD",1731919337063,0.39447224,91894.0,91893.0,3.6597611]
["bitfinex","BTCUSD",1731919337285,0.40447216,91894.0,91893.0,3.6597611]
["bitfinex","BTCUSD",1731919337525,0.50447216,91894.0,91893.0,3.6597611]
["bitfinex","BTCUSD",1731919338585,0.49347216,91894.0,91893.0,3.6587611]
["bitfinex","BTCUSD",1731919338818,0.50447216,91894.0,91893.0,3.6607611]
["bitfinex","BTCUSD",1731919339486,0.49547216,91894.0,91893.0,3.6607611]
["bitfinex","BTCUSD",1731919339691,0.50147216,91894.0,91893.0,3.6607611]
["bitfinex","BTCUSD",1731919339911,0.47847216,91894.0,91893.0,3.6607611]
["bitfinex","BTCUSD",1731919340338,0.47247216,91894.0,91893.0,3.6607611]
["bitfinex","BTCUSD",1731919340557,0.48347216,91894.0,91893.0,3.6617611]
["bitfinex","BTCUSD",1731919341235,0.50647216,91894.0,91893.0,3.6617611]
["bitfinex","BTCUSD",1731919341663,0.49547216,91894.0,91893.0,3.6597611]
["bitfinex","BTCUSD",1731919341889,0.51047216,91894.0,91893.0,3.6617611]
["bitfinex","BTCUSD",1731919342145,0.47647216,91894.0,91893.0,3.6587611]
["bitfinex","BTCUSD",1731919342354,0.47647216,91894.0,91893.0,3.6807611]
["bitfinex","BTCUSD",1731919342617,0.50047216,91894.0,91893.0,3.6817611]
["bitfinex","BTCUSD",1731919342835,0.50047216,91894.0,91893.0,3.6807611]
["bitfinex","BTCUSD",1731919343072,0.49347216,91894.0,91893.0,3.6807611]
["bitfinex","BTCUSD",1731919343283,0.50247216,91894.0,91893.0,3.6817611]
["bitfinex","BTCUSD",1731919344114,0.5024653,91894.0,91893.0,3.6817611]
["bitfinex","BTCUSD",1731919344728,0.4974653,91894.0,91893.0,3.6817611]
["bitfinex","BTCUSD",1731919344938,0.5024653,91894.0,91893.0,3.6817611]
["bitfinex","BTCUSD",1731919347549,0.49228355,91894.0,91893.0,3.6817611]
["bitfinex","BTCUSD",1731919347798,0.50246318,91894.0,91893.0,3.6817611]
["bitfinex","BTCUSD",1731919350843,0.50417558,91894.0,91893.0,3.6817611]
["bitfinex","BTCUSD",1731919352325,0.50417662,91894.0,91893.0,3.6817611]
["bitfinex","BTCUSD",1731919354816,0.49399595,91894.0,91893.0,3.6817611]
["bitfinex","BTCUSD",1731919355023,0.50418157,91894.0,91893.0,3.6817611]
["bitfinex","BTCUSD",1731919355430,0.50418157,91894.0,91893.0,3.66953246]
["bitfinex","BTCUSD",1731919356892,0.49618157,91894.0,91893.0,3.66953246]
["bitfinex","BTCUSD",1731919357347,0.35911902,91894.0,91893.0,3.66953246]
["bitfinex","BTCUSD",1731919357549,0.22471902,91894.0,91893.0,3.66953246]
["bitfinex","BTCUSD",1731919358607,0.23871902,91894.0,91893.0,3.66853246]
["bitfinex","BTCUSD",1731919358825,0.22771902,91894.0,91893.0,3.67253246]
["bitfinex","BTCUSD",1731919359250,0.22971902,91894.0,91893.0,3.68053246]
["bitfinex","BTCUSD",1731919359457,0.22371902,91894.0,91893.0,3.67453246]
["bitfinex","BTCUSD",1731919359679,0.22871902,91894.0,91893.0,3.67453246]
["bitfinex","BTCUSD",1731919359895,0.22871902,91894.0,91893.0,3.67953246]
["bitfinex","BTCUSD",1731919360414,0.22671902,91894.0,91893.0,3.66653246]
["bitfinex","BTCUSD",1731919360642,0.22771902,91894.0,91893.0,3.67153246]
["bitfinex","BTCUSD",1731919361539,0.22771902,91894.0,91893.0,3.67253246]
["bitfinex","BTCUSD",1731919361962,0.22772959,91894.0,91893.0,3.67253246]
["bitfinex","BTCUSD",1731919362172,0.22272959,91894.0,91893.0,3.67253246]
["bitfinex","BTCUSD",1731919362383,0.09972959,91894.0,91893.0,3.67253246]
["bitfinex","BTCUSD",1731919362583,0.09972959,91894.0,91893.0,3.67153246]
["bitfinex","BTCUSD",1731919362787,0.09972959,91894.0,91893.0,3.67253246]
["bitfinex","BTCUSD",1731919363215,0.09972959,91894.0,91893.0,3.67153246]
["bitfinex","BTCUSD",1731919363619,0.10072959,91894.0,91893.0,3.67153246]
["bitfinex","BTCUSD",1731919364107,0.09972959,91894.0,91893.0,3.66653246]
["bitfinex","BTCUSD",1731919364373,0.10072959,91894.0,91893.0,3.67153246]
["bitfinex","BTCUSD",1731919364707,0.10072959,91894.0,91893.0,3.66653246]
["bitfinex","BTCUSD",1731919365003,0.10172959,91894.0,91893.0,3.66753246]
["bitfinex","BTCUSD",1731919368715,0.0915334,91894.0,91893.0,3.66753246]
["bitfinex","BTCUSD",1731919368938,0.10172417,91894.0,91893.0,3.66753246]
["bitfinex","BTCUSD",1731919370825,0.09972417,91894.0,91893.0,3.66653246]
["bitfinex","BTCUSD",1731919371050,0.09872417,91894.0,91893.0,3.66753246]
["bitfinex","BTCUSD",1731919371277,0.09972417,91894.0,91893.0,3.66753246]
["bitfinex","BTCUSD",1731919371486,0.10072417,91894.0,91893.0,3.66753246]
["bitfinex","BTCUSD",1731919371902,0.09872417,91894.0,91893.0,3.66653246]
["bitfinex","BTCUSD",1731919372112,0.01190317,91894.0,91893.0,3.66653246]
["bitfinex","BTCUSD",1731919372317,0.12372417,91894.0,91893.0,3.68353246]
["bitfinex","BTCUSD",1731919372948,0.12272417,91894.0,91893.0,3.67553246]
["bitfinex","BTCUSD",1731919373560,0.12072417,91894.0,91893.0,3.66653246]
["bitfinex","BTCUSD",1731919373768,0.12072417,91894.0,91893.0,3.67353246]
["bitfinex","BTCUSD",1731919373985,0.12272417,91894.0,91893.0,3.67353246]
["bitfinex","BTCUSD",1731919374198,0.12272417,91894.0,91893.0,3.66653246]
["bitfinex","BTCUSD",1731919374405,0.12472417,91894.0,91893.0,3.67353246]
["bitfinex","BTCUSD",1731919375040,0.12572417,91894.0,91893.0,3.68053246]
["bitfinex","BTCUSD",1731919375704,0.12472417,91894.0,91893.0,3.67353246]
["bitfinex","BTCUSD",1731919375907,0.12572417,91894.0,91893.0,3.68153246]
["bitfinex","BTCUSD",1731919376119,0.1155334,91894.0,91893.0,3.68153246]
["bitfinex","BTCUSD",1731919376352,0.12572092,91894.0,91893.0,3.68153246]
["bitfinex","BTCUSD",1731919377014,0.12172092,91894.0,91893.0,3.67453246]
["bitfinex","BTCUSD",1731919377432,0.12272092,91894.0,91893.0,3.67453246]
["bitfinex","BTCUSD",1731919377641,0.12272092,91894.0,91893.0,3.66653246]
["bitfinex","BTCUSD",1731919377848,0.12372092,91894.0,91893.0,3.67353246]
["bitfinex","BTCUSD",1731919378073,0.12572092,91894.0,91893.0,3.68153246]
["bitfinex","BTCUSD",1731919378278,0.12372092,91894.0,91893.0,3.67353246]
["bitfinex","BTCUSD",1731919378509,0.12572092,91894.0,91893.0,3.68153246]
["bitfinex","BTCUSD",1731919381131,0.1155334,91894.0,91893.0,3.68153246]
["bitfinex","BTCUSD",1731919381348,0.12572103,91894.0,91893.0,3.68153246]
["bitfinex","BTCUSD",1731919383028,0.12572294,91894.0,91893.0,3.68153246]
["bitfinex","BTCUSD",1731919383680,0.20672294,91894.0,91893.0,3.68153246]
["bitfinex","BTCUSD",1731919384558,0.44878549,91894.0,91893.0,3.68153246]
["bitfinex","BTCUSD",1731919384791,0.49728549,91894.0,91893.0,3.68153246]
["bitfinex","BTCUSD",1731919385014,0.49728549,91894.0,91893.0,3.64749889]
["bitfinex","BTCUSD",1731919385228,0.51886722,91894.0,91893.0,3.64749889]
["bitfinex","BTCUSD",1731919385458,0.51886722,91894.0,91893.0,3.64049889]
["bitfinex","BTCUSD",1731919385459,0.55183917,91894.0,91893.0,3.64049889]
["bitfinex","BTCUSD",1731919385684,0.51786936,91894.0,91893.0,3.64049889]
["bitfinex","BTCUSD",1731919385900,0.51386936,91894.0,91893.0,3.63249889]
["bitfinex","BTCUSD",1731919386120,0.54783201,91894.0,91893.0,3.63249889]
["bitfinex","BTCUSD",1731919386577,0.62797916,91894.0,91893.0,3.60799201]
["bitfinex","BTCUSD",1731919386807,0.62997916,91894.0,91893.0,3.60799201]
["bitfinex","BTCUSD",1731919387056,0.54217108,91894.0,91893.0,3.60899201]
["bitfinex","BTCUSD",1731919387267,0.63797971,91894.0,91893.0,3.60899201]
["bitfinex","BTCUSD",1731919387478,0.52386936,91894.0,91893.0,3.60899201]
["bitfinex","BTCUSD",1731919387694,0.64767799,91894.0,91893.0,3.61099201]
["bitfinex","BTCUSD",1731919387901,0.62967799,91894.0,91893.0,3.60999201]
["bitfinex","BTCUSD",1731919388112,0.53186936,91894.0,91893.0,3.60999201]
["bitfinex","BTCUSD",1731919388324,0.55886936,91894.0,91893.0,3.61099201]
["bitfinex","BTCUSD",1731919389182,0.54867768,91894.0,91893.0,3.61099201]
["bitfinex","BTCUSD",1731919389608,0.55886059,91894.0,91893.0,3.61099201]
["bitfinex","BTCUSD",1731919390044,0.5588584,91894.0,91893.0,3.61099201]
["bitfinex","BTCUSD",1731919390255,0.54867768,91894.0,91893.0,3.61099201]
["bitfinex","BTCUSD",1731919395717,0.55039008,91894.0,91893.0,3.61099201]
["bitfinex","BTCUSD",1731919399448,0.58615913,91894.0,91893.0,3.61099201]
["bitfinex","BTCUSD",1731919399668,0.62007628,91894.0,91893.0,3.61099201]
["bitfinex","BTCUSD",1731919399901,0.71779557,91894.0,91893.0,3.61099201]
["bitfinex","BTCUSD",1731919400138,0.68202652,91894.0,91893.0,3.61099201]
["bitfinex","BTCUSD",1731919400393,0.58430723,91894.0,91893.0,3.61099201]
["bitfinex","BTCUSD",1731919400599,0.55730723,91894.0,91893.0,3.60999201]
["bitfinex","BTCUSD",1731919400814,0.55730723,91894.0,91893.0,3.60763835]
["bitfinex","BTCUSD",1731919401041,0.58430723,91894.0,91893.0,3.61112124]
["bitfinex","BTCUSD",1731919401263,0.55830723,91894.0,91893.0,3.60812124]
["bitfinex","BTCUSD",1731919401486,0.58530723,91894.0,91893.0,3.60912124]
["bitfinex","BTCUSD",1731919402150,0.54339008,91894.0,91893.0,3.60912124]
["bitfinex","BTCUSD",1731919402584,0.55839008,91894.0,91893.0,3.60912124]
["bitfinex","BTCUSD",1731919402999,0.54339008,91894.0,91893.0,3.60912124]
["bitfinex","BTCUSD",1731919403453,0.56439008,91894.0,91893.0,3.60912124]
["bitfinex","BTCUSD",1731919405834,0.56439008,91894.0,91893.0,3.50030124]
["bitfinex","BTCUSD",1731919406042,0.56439008,91894.0,91893.0,3.49681835]
["bitfinex","BTCUSD",1731919406263,0.56439008,91894.0,91893.0,3.50006684]
["bitfinex","BTCUSD",1731919406892,0.56439008,91894.0,91893.0,3.41301084]
["bitfinex","BTCUSD",1731919408648,0.56439008,91894.0,91893.0,3.36948284]
["bitfinex","BTCUSD",1731919408926,0.56439008,91894.0,91893.0,3.32595484]
["bitfinex","BTCUSD",1731919409542,0.56439008,91894.0,91893.0,3.23889884]
["bitfinex","BTCUSD",1731919409761,0.56439008,91894.0,91893.0,3.21713484]
["bitfinex","BTCUSD",1731919410208,0.66203994,91894.0,91893.0,3.21713484]
["bitfinex","BTCUSD",1731919410419,0.60031488,91894.0,91893.0,3.09935962]
["bitfinex","BTCUSD",1731919410627,0.57873315,91894.0,91893.0,2.92773162]
["bitfinex","BTCUSD",1731919410852,0.60811622,91894.0,91893.0,2.92773162]
["bitfinex","BTCUSD",1731919411097,0.91247849,91894.0,91893.0,2.92773162]
["bitfinex","BTCUSD",1731919411520,0.71717877,91894.0,91893.0,2.86243962]
["bitfinex","BTCUSD",1731919411734,0.71895155,91894.0,91893.0,2.81891162]
["bitfinex","BTCUSD",1731919411922,0.74295155,91894.0,91893.0,2.69081162]
["bitfinex","BTCUSD",1731919412163,0.74295155,91894.0,91893.0,2.6343613]
["bitfinex","BTCUSD",1731919412164,1.30955371,91894.0,91893.0,2.6343613]
["bitfinex","BTCUSD",1731919412396,1.5048096,91894.0,91893.0,2.6343613]
["bitfinex","BTCUSD",1731919412630,1.23155371,91894.0,91893.0,2.5245413]
["bitfinex","BTCUSD",1731919412866,1.45577551,91894.0,91893.0,2.5245413]
["bitfinex","BTCUSD",1731919413494,1.28220098,91894.0,91893.0,2.4374853]
["bitfinex","BTCUSD",1731919413702,1.36832539,91894.0,91893.0,2.4157213]
["bitfinex","BTCUSD",1731919413909,1.39332539,91894.0,91893.0,2.4157213]
["bitfinex","BTCUSD",1731919414167,1.36632539,91894.0,91893.0,2.4157213]
["bitfinex","BTCUSD",1731919414377,1.41991565,91894.0,91893.0,2.3939573]
["bitfinex","BTCUSD",1731919414603,1.19902653,91894.0,91893.0,2.3069013]
["bitfinex","BTCUSD",1731919414847,1.17202653,91894.0,91893.0,2.3069013]
["bitfinex","BTCUSD",1731919415052,1.39419048,91894.0,91893.0,2.3069013]
["bitfinex","BTCUSD",1731919415265,1.42119048,91894.0,91893.0,2.3069013]
["bitfinex","BTCUSD",1731919415510,1.22602653,91894.0,91893.0,2.2416093]
["bitfinex","BTCUSD",1731919415721,1.42119048,91894.0,91893.0,2.1980813]
["bitfinex","BTCUSD",1731919416447,1.22602653,91894.0,91893.0,2.1763173]
["bitfinex","BTCUSD",1731919416655,1.22402653,91894.0,91893.0,2.1545533]
["bitfinex","BTCUSD",1731919416885,1.22402653,91894.0,91893.0,2.1327893]
["bitfinex","BTCUSD",1731919417098,1.41915403,91894.0,91893.0,2.1110253]
["bitfinex","BTCUSD",1731919417311,1.22402653,91894.0,91893.0,2.0892613]
["bitfinex","BTCUSD",1731919417484,1.22602653,91894.0,91893.0,2.0239693]
["bitfinex","BTCUSD",1731919417687,1.22602653,91894.0,91893.0,1.9804413]
["bitfinex","BTCUSD",1731919418295,1.20437926,91894.0,91893.0,1.9804413]
["bitfinex","BTCUSD",1731919418498,1.20437926,91894.0,91893.0,1.9586773]
["bitfinex","BTCUSD",1731919418715,1.20437926,91894.0,91893.0,1.8933853]
["bitfinex","BTCUSD",1731919418933,1.20437926,91894.0,91893.0,1.8716213]
["bitfinex","BTCUSD",1731919419088,1.39948607,91894.0,91893.0,1.8716213]
["bitfinex","BTCUSD",1731919419534,1.39948881,91894.0,91893.0,1.7628013]
["bitfinex","BTCUSD",1731919419690,1.20437926,91894.0,91893.0,1.7628013]
["bitfinex","BTCUSD",1731919420519,1.17499619,91894.0,91893.0,1.6757453]
["bitfinex","BTCUSD",1731919420729,1.37010763,91894.0,91893.0,1.6539813]
["bitfinex","BTCUSD",1731919420944,1.07363315,91894.0,91893.0,1.6539813]
["bitfinex","BTCUSD",1731919421174,0.40323315,91894.0,91893.0,1.6539813]
["bitfinex","BTCUSD",1731919421375,0.26930835,91894.0,91893.0,1.6539813]
["bitfinex","BTCUSD",1731919421581,0.27148263,91894.0,91893.0,1.6539813]
["bitfinex","BTCUSD",1731919421822,0.24448263,91894.0,91893.0,1.6539813]
["bitfinex","BTCUSD",1731919422028,0.24448263,91894.0,91893.0,1.6104533]
["bitfinex","BTCUSD",1731919422233,0.31938263,91894.0,91893.0,1.5451613]
["bitfinex","BTCUSD",1731919422433,0.31720835,91894.0,91893.0,1.5451613]
["bitfinex","BTCUSD",1731919422648,0.38820835,91894.0,91893.0,1.5451613]
["bitfinex","BTCUSD",1731919422854,0.62874683,91894.0,91893.0,1.5016333]
["bitfinex","BTCUSD",1731919423088,0.44912926,91894.0,91893.0,1.4581053]
["bitfinex","BTCUSD",1731919423300,0.51971336,91894.0,91893.0,1.4581053]
["bitfinex","BTCUSD",1731919423706,0.47088524,91894.0,91893.0,1.4581053]
["bitfinex","BTCUSD",1731919423915,0.44388524,91894.0,91893.0,1.4581053]
["bitfinex","BTCUSD",1731919424083,0.56647008,91894.0,91893.0,1.4363413]
["bitfinex","BTCUSD",1731919424343,0.56647008,91894.0,91893.0,1.4145773]
["bitfinex","BTCUSD",1731919424344,0.49788524,91894.0,91893.0,1.4145773]
["bitfinex","BTCUSD",1731919424549,0.49788524,91894.0,91893.0,1.3710493]
["bitfinex","BTCUSD",1731919424719,1.01178524,91894.0,91893.0,1.3710493]
["bitfinex","BTCUSD",1731919424939,1.03878524,91894.0,91893.0,1.3720493]
["bitfinex","BTCUSD",1731919425363,1.03678524,91894.0,91893.0,1.3720493]
["bitfinex","BTCUSD",1731919426134,0.98888524,91894.0,91893.0,1.3720493]
["bitfinex","BTCUSD",1731919426372,1.05258238,91894.0,91893.0,1.3720493]
["bitfinex","BTCUSD",1731919426576,1.13464811,91894.0,91893.0,1.3720493]
["bitfinex","BTCUSD",1731919426775,0.98889001,91894.0,91893.0,1.3502853]
["bitfinex","BTCUSD",1731919427639,0.92796433,91894.0,91893.0,1.3502853]
["bitfinex","BTCUSD",1731919427851,0.90096433,91894.0,91893.0,1.3492853]
["bitfinex","BTCUSD",1731919428058,0.92796433,91894.0,91893.0,1.3492853]
["bitfinex","BTCUSD",1731919428292,0.94013594,91894.0,91893.0,1.3492853]
["bitfinex","BTCUSD",1731919428927,0.96713594,91894.0,91893.0,1.3492853]
["bitfinex","BTCUSD",1731919429140,0.96713594,91894.0,91893.0,1.34603681]
["bitfinex","BTCUSD",1731919429580,1.08646237,91894.0,91893.0,1.349339]
["bitfinex","BTCUSD",1731919429784,0.94013594,91894.0,91893.0,1.349339]
["bitfinex","BTCUSD",1731919430218,0.96713594,91894.0,91893.0,1.349339]
["bitfinex","BTCUSD",1731919430428,0.94013594,91894.0,91893.0,1.349339]
["bitfinex","BTCUSD",1731919430663,1.13524738,91894.0,91893.0,1.349339]
["bitfinex","BTCUSD",1731919430875,1.00282387,91894.0,91893.0,1.349339]
["bitfinex","BTCUSD",1731919431086,0.96713594,91894.0,91893.0,1.34603681]
["bitfinex","BTCUSD",1731919431311,1.16224738,91894.0,91893.0,1.34603681]
["bitfinex","BTCUSD",1731919431532,0.94013594,91894.0,91893.0,1.349339]
["bitfinex","BTCUSD",1731919431944,0.96713594,91894.0,91893.0,1.349339]
["bitfinex","BTCUSD",1731919433180,1.16224738,91894.0,91893.0,1.349339]
["bitfinex","BTCUSD",1731919433743,1.16258703,91894.0,91893.0,1.349339]
["bitfinex","BTCUSD",1731919433947,1.16258703,91894.0,91893.0,1.34603681]
["bitfinex","BTCUSD",1731919434150,0.98850223,91894.0,91893.0,1.349339]
["bitfinex","BTCUSD",1731919434586,1.2328161,91894.0,91893.0,1.349339]
["bitfinex","BTCUSD",1731919434791,0.98850223,91894.0,91893.0,1.349339]
["bitfinex","BTCUSD",1731919435031,1.2328161,91894.0,91893.0,1.349339]
["bitfinex","BTCUSD",1731919435784,0.98850223,91894.0,91893.0,1.349339]
["bitfinex","BTCUSD",1731919436453,1.2328161,91894.0,91893.0,1.349339]
["bitfinex","BTCUSD",1731919436654,0.98850223,91894.0,91893.0,1.34360768]
["bitfinex","BTCUSD",1731919438548,0.96713594,91894.0,91893.0,1.34360768]
["bitfinex","BTCUSD",1731919441145,0.96913594,91894.0,91893.0,1.34360768]
["bitfinex","BTCUSD",1731919442224,0.96713594,91894.0,91893.0,1.34360768]
["bitfinex","BTCUSD",1731919444002,0.9893403,91894.0,91893.0,1.34360768]
["bitfinex","BTCUSD",1731919448244,0.96713594,91894.0,91893.0,1.34360768]
["bitfinex","BTCUSD",1731919449303,0.96713594,91894.0,91893.0,1.34030549]
["bitfinex","BTCUSD",1731919449750,0.96713594,91894.0,91893.0,1.34361012]
["bitfinex","BTCUSD",1731919452008,1.07619849,91894.0,91893.0,1.23479012]
["bitfinex","BTCUSD",1731919452182,0.96913594,91894.0,91893.0,1.23479012]
["bitfinex","BTCUSD",1731919452457,0.96713594,91894.0,91893.0,1.21302612]
["bitfinex","BTCUSD",1731919453305,0.96913594,91894.0,91893.0,1.21302612]
["bitfinex","BTCUSD",1731919453509,0.96913594,91894.0,91893.0,1.20972149]
["bitfinex","BTCUSD",1731919453928,0.99089352,91894.0,91893.0,1.21302612]
["bitfinex","BTCUSD",1731919454349,0.99039352,91894.0,91893.0,1.21302612]
["bitfinex","BTCUSD",1731919456313,0.98839352,91894.0,91893.0,1.21302612]
["bitfinex","BTCUSD",1731919457403,0.98839352,91894.0,91893.0,1.26242612]
["bitfinex","BTCUSD",1731919457404,1.20512445,91894.0,91893.0,1.26242612]
["bitfinex","BTCUSD",1731919457614,0.59327108,91894.0,91893.0,1.34152612]
["bitfinex","BTCUSD",1731919457825,0.39249352,91894.0,91893.0,1.34152612]
["bitfinex","BTCUSD",1731919458039,0.41949352,91894.0,91893.0,1.34152612]
["bitfinex","BTCUSD",1731919458262,0.39749352,91894.0,91893.0,1.34152612]
["bitfinex","BTCUSD",1731919458491,0.34180835,91894.0,91893.0,1.34152612]
["bitfinex","BTCUSD",1731919458705,0.26880835,91894.0,91893.0,1.34152612]
["bitfinex","BTCUSD",1731919458926,0.24180835,91894.0,91893.0,1.34152612]
["bitfinex","BTCUSD",1731919459143,0.23180835,91894.0,91893.0,1.34152612]
["bitfinex","BTCUSD",1731919459371,0.25880835,91894.0,91893.0,1.34152612]
["bitfinex","BTCUSD",1731919459551,0.23180835,91894.0,91893.0,1.34152612]
["bitfinex","BTCUSD",1731919460005,0.25080835,91894.0,91893.0,1.34152612]
["bitfinex","BTCUSD",1731919460431,0.22380835,91894.0,91893.0,1.34152612]
["bitfinex","BTCUSD",1731919460914,0.34880835,91894.0,91893.0,1.34152612]
["bitfinex","BTCUSD",1731919461349,0.32380835,91894.0,91893.0,1.34152612]
["bitfinex","BTCUSD",1731919462434,0.32780835,91894.0,91893.0,1.34152612]
["bitfinex","BTCUSD",1731919462643,0.13377495,91894.0,91893.0,1.34152612]
["bitfinex","BTCUSD",1731919463531,0.0247124,91894.0,91893.0,1.34152612]
["bitfinex","BTCUSD",1731919463746,0.0247124,91894.0,91893.0,1.45034812]
["bitfinex","BTCUSD",1731919464171,0.25,91895.0,91894.0,0.131]
["bitfinex","BTCUSD",1731919464379,0.25,91895.0,91894.0,0.239821]
["bitfinex","BTCUSD",1731919464602,0.25,91895.0,91894.0,0.131]
["bitfinex","BTCUSD",1731919464603,0.358819,91895.0,91894.0,0.131]
["bitfinex","BTCUSD",1731919464785,0.25,91895.0,91894.0,0.131]
["bitfinex","BTCUSD",1731919465686,0.25,91895.0,91894.0,0.132]
["bitfinex","BTCUSD",1731919465892,0.252,91895.0,91894.0,0.132]
["bitfinex","BTCUSD",1731919466129,0.252,91895.0,91894.0,0.131]
["bitfinex","BTCUSD",1731919466341,0.254,91895.0,91894.0,0.132]
["bitfinex","BTCUSD",1731919466572,0.252,91895.0,91894.0,0.132]
["bitfinex","BTCUSD",1731919466810,0.252,91895.0,91894.0,0.131]
["bitfinex","BTCUSD",1731919467021,0.252,91895.0,91894.0,0.132]
["bitfinex","BTCUSD",1731919467022,0.362819,91895.0,91894.0,0.132]
["bitfinex","BTCUSD",1731919467439,0.364819,91895.0,91894.0,0.141]
["bitfinex","BTCUSD",1731919467871,0.362819,91895.0,91894.0,0.132]
["bitfinex","BTCUSD",1731919468282,0.46988155,91895.0,91894.0,0.14]
["bitfinex","BTCUSD",1731919468499,0.47088155,91895.0,91894.0,0.152]
["bitfinex","BTCUSD",1731919468707,0.46888155,91895.0,91894.0,0.131]
["bitfinex","BTCUSD",1731919468921,0.46888155,91895.0,91894.0,0.14]
["bitfinex","BTCUSD",1731919469128,0.47088155,91895.0,91894.0,0.15]
["bitfinex","BTCUSD",1731919469335,0.47488155,91895.0,91894.0,0.14]
["bitfinex","BTCUSD",1731919469758,0.49788155,91895.0,91894.0,0.0955]
["bitfinex","BTCUSD",1731919469940,0.49688155,91895.0,91894.0,0.0915]
["bitfinex","BTCUSD",1731919470634,0.49588155,91895.0,91894.0,0.0825]
["bitfinex","BTCUSD",1731919470866,0.49588155,91895.0,91894.0,0.0895]
["bitfinex","BTCUSD",1731919471073,0.49688155,91895.0,91894.0,0.0895]
["bitfinex","BTCUSD",1731919471494,0.49588155,91895.0,91894.0,0.0825]
["bitfinex","BTCUSD",1731919471721,0.50188155,91895.0,91894.0,0.0835]
["bitfinex","BTCUSD",1731919471954,0.60288155,91895.0,91894.0,0.0865]
["bitfinex","BTCUSD",1731919472132,0.60188155,91895.0,91894.0,0.0835]
["bitfinex","BTCUSD",1731919472388,0.62188155,91895.0,91894.0,0.0855]
["bitfinex","BTCUSD",1731919472606,0.61688155,91895.0,91894.0,0.0855]
["bitfinex","BTCUSD",1731919473314,0.59888155,91895.0,91894.0,0.0855]
["bitfinex","BTCUSD",1731919474389,0.59388155,91895.0,91894.0,0.0855]
["bitfinex","BTCUSD",1731919474619,0.38506255,91895.0,91894.0,0.1306]
["bitfinex","BTCUSD",1731919475463,0.276,91895.0,91894.0,0.239421]
["bitfinex","BTCUSD",1731919475665,0.276,91895.0,91894.0,0.238421]
["bitfinex","BTCUSD",1731919475666,0.27,91895.0,91894.0,0.238421]
["bitfinex","BTCUSD",1731919475900,0.358819,91895.0,91894.0,0.1276]
["bitfinex","BTCUSD",1731919476130,0.360819,91895.0,91894.0,0.1436]
["bitfinex","BTCUSD",1731919476887,0.354819,91895.0,91894.0,0.1524566]
["bitfinex","BTCUSD",1731919477094,0.2477132,91895.0,91894.0,0.1524566]
["bitfinex","BTCUSD",1731919477527,0.3545322,91895.0,91894.0,0.1444566]
["bitfinex","BTCUSD",1731919477850,0.3565322,91895.0,91894.0,0.1524566]
["bitfinex","BTCUSD",1731919478265,0.2477132,91895.0,91894.0,0.2612776]
["bitfinex","BTCUSD",1731919478947,0.2457132,91895.0,91894.0,0.2452776]
["bitfinex","BTCUSD",1731919479173,0.2457132,91895.0,91894.0,0.2592776]
["bitfinex","BTCUSD",1731919479377,0.2467132,91895.0,91894.0,0.2592776]
["bitfinex","BTCUSD",1731919480037,0.2447132,91895.0,91894.0,0.2512776]
["bitfinex","BTCUSD",1731919480517,0.2447132,91895.0,91894.0,0.2592776]
["bitfinex","BTCUSD",1731919480720,0.2467132,91895.0,91894.0,0.2592776]
["bitfinex","BTCUSD",1731919482283,0.2467132,91895.0,91894.0,0.1504566]
["bitfinex","BTCUSD",1731919482690,0.2467132,91895.0,91894.0,0.2592776]
["bitfinex","BTCUSD",1731919483413,0.2467132,91895.0,91894.0,0.2512776]
["bitfinex","BTCUSD",1731919483414,0.2447132,91895.0,91894.0,0.2512776]
["bitfinex","BTCUSD",1731919483597,0.2467132,91895.0,91894.0,0.2582776]
["bitfinex","BTCUSD",1731919483850,0.24597602,91895.0,91894.0,0.2582776]
["bitfinex","BTCUSD",1731919484034,0.24597602,91895.0,91894.0,0.2512776]
["bitfinex","BTCUSD",1731919484235,0.24397602,91895.0,91894.0,0.2512776]
["bitfinex","BTCUSD",1731919484391,0.24597602,91895.0,91894.0,0.2582776]
["bitfinex","BTCUSD",1731919485001,0.24497602,91895.0,91894.0,0.2442776]
["bitfinex","BTCUSD",1731919485879,0.24597602,91895.0,91894.0,0.2582776]
["bitfinex","BTCUSD",1731919490629,0.24597602,91895.0,91894.0,0.1494566]
["bitfinex","BTCUSD",1731919491903,0.23797602,91895.0,91894.0,0.1494566]
["bitfinex","BTCUSD",1731919492310,0.23797602,91895.0,91894.0,0.2582776]
["bitfinex","BTCUSD",1731919493531,0.23797602,91895.0,91894.0,0.1494566]
["bitfinex","BTCUSD",1731919493793,0.46604574,91895.0,91894.0,0.0218566]
["bitfinex","BTCUSD",1731919494003,0.56604574,91895.0,91894.0,0.0218566]
["bitfinex","BTCUSD",1731919494623,0.56604655,91895.0,91894.0,0.0218566]
["bitfinex","BTCUSD",1731919494854,0.56504655,91895.0,91894.0,0.0078566]
["bitfinex","BTCUSD",1731919495060,0.58542452,91895.0,91894.0,0.0078566]
["bitfinex","BTCUSD",1731919495286,0.58642452,91895.0,91894.0,0.0208566]
["bitfinex","BTCUSD",1731919495705,0.58842522,91895.0,91894.0,0.0008566]
["bitfinex","BTCUSD",1731919495912,0.58942522,91895.0,91894.0,0.0098566]
["bitfinex","BTCUSD",1731919496116,0.59142522,91895.0,91894.0,0.0158566]
["bitfinex","BTCUSD",1731919496324,0.59042522,91895.0,91894.0,0.0068566]
["bitfinex","BTCUSD",1731919496542,0.58942522,91895.0,91894.0,0.0078566]
["bitfinex","BTCUSD",1731919496753,0.59042522,91895.0,91894.0,0.0138566]
["bitfinex","BTCUSD",1731919497654,0.59042522,91895.0,91894.0,0.0068566]
["bitfinex","BTCUSD",1731919497859,0.58942522,91895.0,91894.0,0.0068566]
["bitfinex","BTCUSD",1731919498063,0.59042522,91895.0,91894.0,0.0068566]
["bitfinex","BTCUSD",1731919498231,0.58942522,91895.0,91894.0,0.0068566]
["bitfinex","BTCUSD",1731919498772,0.59142522,91895.0,91894.0,0.0018566]
["bitfinex","BTCUSD",1731919499012,0.3541624,91895.0,91894.0,0.0058566]
["bitfinex","BTCUSD",1731919499630,0.3541624,91895.0,91894.0,0.00892729]
["bitfinex","BTCUSD",1731919499975,0.3531624,91895.0,91894.0,0.00492729]
["bitfinex","BTCUSD",1731919500387,0.3541624,91895.0,91894.0,0.00892729]
["bitfinex","BTCUSD",1731919500815,0.3511624,91895.0,91894.0,0.00792729]
["bitfinex","BTCUSD",1731919501024,0.35415941,91895.0,91894.0,0.00892729]
["bitfinex","BTCUSD",1731919501270,0.35915941,91895.0,91894.0,0.00892729]
["bitfinex","BTCUSD",1731919501404,0.38056234,91895.0,91894.0,0.00892729]
["bitfinex","BTCUSD",1731919501614,0.37918434,91895.0,91894.0,0.00892729]
["bitfinex","BTCUSD",1731919502410,0.37818434,91895.0,91894.0,0.00492729]
["bitfinex","BTCUSD",1731919502846,0.37818434,91895.0,91894.0,0.00892729]
["bitfinex","BTCUSD",1731919502847,0.37918434,91895.0,91894.0,0.00892729]
["bitfinex","BTCUSD",1731919503282,0.37818434,91895.0,91894.0,0.00492729]
["bitfinex","BTCUSD",1731919503726,0.46528434,91895.0,91894.0,0.00592729]
["bitfinex","BTCUSD",1731919503938,0.46527612,91895.0,91894.0,0.00592729]
["bitfinex","BTCUSD",1731919504199,0.46227612,91895.0,91894.0,0.00492729]
["bitfinex","BTCUSD",1731919504411,0.46227612,91895.0,91894.0,0.00592729]
["bitfinex","BTCUSD",1731919504624,0.46427612,91895.0,91894.0,0.00592729]
["bitfinex","BTCUSD",1731919504837,0.46127612,91895.0,91894.0,0.00392729]
["bitfinex","BTCUSD",1731919505047,0.47427612,91895.0,91894.0,0.00492729]
["bitfinex","BTCUSD",1731919505253,0.47527612,91895.0,91894.0,0.00592729]
["bitfinex","BTCUSD",1731919505521,0.46027612,91895.0,91894.0,0.00492729]
["bitfinex","BTCUSD",1731919505728,0.45927612,91895.0,91894.0,0.00392729]
["bitfinex","BTCUSD",1731919505932,0.47327612,91895.0,91894.0,0.00592729]
["bitfinex","BTCUSD",1731919506144,0.46227612,91895.0,91894.0,0.00392729]
["bitfinex","BTCUSD",1731919506651,0.45927612,91895.0,91894.0,0.00392729]
["bitfinex","BTCUSD",1731919506864,0.46027612,91895.0,91894.0,0.00492729]
["bitfinex","BTCUSD",1731919507069,0.45227612,91895.0,91894.0,0.00492729]
["bitfinex","BTCUSD",1731919507277,0.42171968,91895.0,91894.0,0.00492729]
["bitfinex","BTCUSD",1731919507489,0.46698274,91895.0,91894.0,0.00692729]
["bitfinex","BTCUSD",1731919507710,0.45198274,91895.0,91894.0,0.00492729]
["bitfinex","BTCUSD",1731919508126,0.45298274,91895.0,91894.0,0.00492729]
["bitfinex","BTCUSD",1731919508332,0.45198274,91895.0,91894.0,0.00392729]
["bitfinex","BTCUSD",1731919508538,0.45598274,91895.0,91894.0,0.00492729]
["bitfinex","BTCUSD",1731919508956,0.44998274,91895.0,91894.0,0.00492729]
["bitfinex","BTCUSD",1731919509104,0.45598274,91895.0,91894.0,0.00492729]
["bitfinex","BTCUSD",1731919509310,0.45198274,91895.0,91894.0,0.0008566]
["bitfinex","BTCUSD",1731919509520,0.45098274,91895.0,91894.0,0.0008566]
["bitfinex","BTCUSD",1731919509915,0.44698274,91895.0,91894.0,0.0008566]
["bitfinex","BTCUSD",1731919510199,0.45198274,91895.0,91894.0,0.0008566]
["bitfinex","BTCUSD",1731919510824,0.44180358,91895.0,91894.0,0.0018566]
["bitfinex","BTCUSD",1731919511044,0.45997257,91895.0,91894.0,0.0018566]
["bitfinex","BTCUSD",1731919511263,0.45897257,91895.0,91894.0,0.0018566]
["bitfinex","BTCUSD",1731919511493,0.45997257,91895.0,91894.0,0.0038566]
["bitfinex","BTCUSD",1731919511669,0.45997257,91895.0,91894.0,0.0028566]
["bitfinex","BTCUSD",1731919511670,0.45197257,91895.0,91894.0,0.0028566]
["bitfinex","BTCUSD",1731919512088,0.45897257,91895.0,91894.0,0.0018566]
["bitfinex","BTCUSD",1731919512213,0.45197257,91895.0,91894.0,0.0028566]
["bitfinex","BTCUSD",1731919512673,0.45997257,91895.0,91894.0,0.0038566]
["bitfinex","BTCUSD",1731919513533,0.46168577,91895.0,91894.0,0.0038566]
["bitfinex","BTCUSD",1731919514396,0.461684,91895.0,91894.0,0.0038566]
["bitfinex","BTCUSD",1731919516381,0.45150823,91895.0,91894.0,0.0038566]
["bitfinex","BTCUSD",1731919516593,0.46168469,91895.0,91894.0,0.0038566]
["bitfinex","BTCUSD",1731919517250,0.44133491,91895.0,91894.0,0.0038566]
["bitfinex","BTCUSD",1731919517669,0.43115845,91895.0,91894.0,0.0038566]
["bitfinex","BTCUSD",1731919517904,0.44133657,91895.0,91894.0,0.0038566]
["bitfinex","BTCUSD",1731919518121,0.43115845,91895.0,91894.0,0.0038566]
["bitfinex","BTCUSD",1731919518965,0.44133677,91895.0,91894.0,0.0038566]
["bitfinex","BTCUSD",1731919519175,0.43115845,91895.0,91894.0,0.0038566]
["bitfinex","BTCUSD",1731919520014,0.35205845,91895.0,91894.0,0.0038566]
["bitfinex","BTCUSD",1731919520439,0.35205845,91895.0,91894.0,0.00695407]
["bitfinex","BTCUSD",1731919522196,0.34405845,91895.0,91894.0,0.00695407]
["bitfinex","BTCUSD",1731919522396,0.33405845,91895.0,91894.0,0.00695407]
["bitfinex","BTCUSD",1731919522605,0.14117868,91895.0,91894.0,0.19287507]
["bitfinex","BTCUSD",1731919522814,0.0107132,91895.0,91894.0,0.19287507]
["bitfinex","BTCUSD",1731919523036,0.001713,91900.0,91894.0,0.00695407]
["bitfinex","BTCUSD",1731919523296,0.001713,91900.0,91899.0,0.108815]
["bitfinex","BTCUSD",1731919523297,0.11077555,91900.0,91899.0,0.108815]
["bitfinex","BTCUSD",1731919523495,0.11077555,91900.0,91894.0,0.08405407]
["bitfinex","BTCUSD",1731919523496,0.13114993,91900.0,91896.0,0.108817]
["bitfinex","BTCUSD",1731919523702,0.13114993,91900.0,91897.0,0.108817]
["bitfinex","BTCUSD",1731919523703,0.11077555,91900.0,91897.0,0.108817]
["bitfinex","BTCUSD",1731919523925,0.02037464,91899.0,91897.0,0.00309303]
["bitfinex","BTCUSD",1731919524144,0.02037464,91898.0,91897.0,0.00309303]
["bitfinex","BTCUSD",1731919524377,0.02037464,91898.0,91897.0,0.108817]
["bitfinex","BTCUSD",1731919524586,0.02037464,91898.0,91897.0,0.11191003]
["bitfinex","BTCUSD",1731919524793,0.02037464,91898.0,91897.0,0.12991003]
["bitfinex","BTCUSD",1731919525012,0.02037464,91898.0,91897.0,0.13291003]
["bitfinex","BTCUSD",1731919525220,0.001713,91901.0,91900.0,0.108813]
["bitfinex","BTCUSD",1731919525655,0.001713,91901.0,91900.0,0.11190558]
["bitfinex","BTCUSD",1731919526718,0.001713,91901.0,91900.0,0.23910558]
["bitfinex","BTCUSD",1731919527779,0.001713,91901.0,91900.0,0.24610558]
["bitfinex","BTCUSD",1731919528213,0.004713,91901.0,91900.0,0.28010558]
["bitfinex","BTCUSD",1731919528465,0.007713,91901.0,91900.0,0.28010558]
["bitfinex","BTCUSD",1731919528684,0.007713,91901.0,91900.0,0.30310558]
["bitfinex","BTCUSD",1731919528919,0.001713,91906.0,91904.0,0.266009]
["bitfinex","BTCUSD",1731919529327,0.001713,91906.0,91904.0,0.26905626]
["bitfinex","BTCUSD",1731919530233,0.252,91905.0,91904.0,0.27505626]
["bitfinex","BTCUSD",1731919530779,0.252,91905.0,91904.0,0.27705626]
["bitfinex","BTCUSD",1731919530982,0.253,91905.0,91904.0,0.29305626]
["bitfinex","BTCUSD",1731919531821,0.253,91905.0,91904.0,0.29105626]
["bitfinex","BTCUSD",1731919532193,0.253,91905.0,91904.0,0.29305626]
["bitfinex","BTCUSD",1731919533417,0.253,91905.0,91904.0,0.29105626]
["bitfinex","BTCUSD",1731919533627,0.253,91905.0,91904.0,0.29305626]
["bitfinex","BTCUSD",1731919533848,0.253,91905.0,91904.0,0.29105626]
["bitfinex","BTCUSD",1731919534528,0.253,91905.0,91904.0,0.29305626]
["bitfinex","BTCUSD",1731919537161,0.245,91905.0,91904.0,0.29305626]
["bitfinex","BTCUSD",1731919537767,0.245,91905.0,91904.0,0.53461458]
["bitfinex","BTCUSD",1731919538822,0.244,91905.0,91904.0,0.51861458]
["bitfinex","BTCUSD",1731919539032,0.244,91905.0,91904.0,0.54661458]
["bitfinex","BTCUSD",1731919539183,0.242,91905.0,91904.0,0.51061458]
["bitfinex","BTCUSD",1731919539618,0.242,91905.0,91904.0,0.62661458]
["bitfinex","BTCUSD",1731919540024,0.242,91905.0,91904.0,0.61061458]
["bitfinex","BTCUSD",1731919540299,0.242,91905.0,91904.0,0.62661458]
["bitfinex","BTCUSD",1731919540509,0.242,91905.0,91904.0,0.65461458]
["bitfinex","BTCUSD",1731919540877,0.242,91905.0,91904.0,0.81061458]
["bitfinex","BTCUSD",1731919541292,0.242,91905.0,91904.0,0.85461458]
["bitfinex","BTCUSD",1731919541513,0.242,91905.0,91904.0,0.87644469]
["bitfinex","BTCUSD",1731919542153,0.1639,91905.0,91904.0,0.87644469]
["bitfinex","BTCUSD",1731919543147,0.1639,91905.0,91904.0,0.86044469]
["bitfinex","BTCUSD",1731919543357,0.1639,91905.0,91904.0,0.87644469]
["bitfinex","BTCUSD",1731919543479,0.1639,91905.0,91904.0,0.69411881]
["bitfinex","BTCUSD",1731919543730,0.1639,91905.0,91904.0,0.59005626]
["bitfinex","BTCUSD",1731919543938,0.1639,91905.0,91904.0,0.47405626]
["bitfinex","BTCUSD",1731919544142,0.1639,91905.0,91904.0,0.44405626]
["bitfinex","BTCUSD",1731919544353,0.272708,91905.0,91904.0,0.20304726]
["bitfinex","BTCUSD",1731919544562,0.272708,91905.0,91904.0,0.23904726]
["bitfinex","BTCUSD",1731919544988,0.272708,91905.0,91904.0,0.21104726]
["bitfinex","BTCUSD",1731919545194,0.272708,91905.0,91904.0,0.23904726]
["bitfinex","BTCUSD",1731919545391,0.272708,91905.0,91904.0,0.21104726]
["bitfinex","BTCUSD",1731919545592,0.1639,91905.0,91904.0,0.21104726]
["bitfinex","BTCUSD",1731919546005,0.1639,91905.0,91904.0,0.20304726]
["bitfinex","BTCUSD",1731919546226,0.1649,91905.0,91904.0,0.21504726]
["bitfinex","BTCUSD",1731919546836,0.1649,91905.0,91904.0,0.24004726]
["bitfinex","BTCUSD",1731919547039,0.1639,91905.0,91904.0,0.22804726]
["bitfinex","BTCUSD",1731919547251,0.1639,91905.0,91904.0,0.23304726]
["bitfinex","BTCUSD",1731919547471,0.1639,91905.0,91904.0,0.34185626]
["bitfinex","BTCUSD",1731919547678,0.1639,91905.0,91904.0,0.31685626]
["bitfinex","BTCUSD",1731919547888,0.1639,91905.0,91904.0,0.33485626]
["bitfinex","BTCUSD",1731919548295,0.1639,91905.0,91904.0,0.22604726]
["bitfinex","BTCUSD",1731919548763,0.1639,91905.0,91904.0,0.33485626]
["bitfinex","BTCUSD",1731919549172,0.001713,91906.0,91905.0,0.108808]
["bitfinex","BTCUSD",1731919549583,0.001713,91906.0,91905.0,0.00274784]
["bitfinex","BTCUSD",1731919549994,0.001713,91906.0,91905.0,0.11155584]
["bitfinex","BTCUSD",1731919550197,0.001713,91906.0,91905.0,0.11355584]
["bitfinex","BTCUSD",1731919550605,0.001713,91906.0,91905.0,0.14055584]
["bitfinex","BTCUSD",1731919550802,0.001713,91906.0,91905.0,0.12155584]
["bitfinex","BTCUSD",1731919551092,0.001713,91906.0,91905.0,0.14255584]
["bitfinex","BTCUSD",1731919551521,0.001713,91906.0,91905.0,0.12155584]
["bitfinex","BTCUSD",1731919551742,0.001713,91906.0,91905.0,0.14255584]
["bitfinex","BTCUSD",1731919552163,0.01441195,91912.0,91906.0,0.217613]
["bitfinex","BTCUSD",1731919552341,0.03614687,91914.0,91909.0,0.108803]
["bitfinex","BTCUSD",1731919552611,0.03614687,91914.0,91913.0,0.108798]
["bitfinex","BTCUSD",1731919552818,0.25,91915.0,91914.0,0.108797]
["bitfinex","BTCUSD",1731919553238,0.25,91915.0,91914.0,0.1115435]
["bitfinex","BTCUSD",1731919553941,0.358796,91915.0,91914.0,0.0027465]
["bitfinex","BTCUSD",1731919554366,0.25,91915.0,91909.0,0.108803]
["bitfinex","BTCUSD",1731919554576,0.25,91915.0,91910.0,0.108801]
["bitfinex","BTCUSD",1731919554758,0.25,91915.0,91914.0,0.003]
["bitfinex","BTCUSD",1731919554995,0.25,91915.0,91914.0,0.111797]
["bitfinex","BTCUSD",1731919555241,0.25,91915.0,91914.0,0.1115435]
["bitfinex","BTCUSD",1731919555659,0.251,91915.0,91914.0,0.1115435]
["bitfinex","BTCUSD",1731919555881,0.251,91915.0,91914.0,0.1145435]
["bitfinex","BTCUSD",1731919558855,0.251,91915.0,91914.0,0.0057465]
["bitfinex","BTCUSD",1731919559709,0.251,91915.0,91914.0,0.1145435]
["bitfinex","BTCUSD",1731919560170,0.251,91915.0,91914.0,0.0057465]
["bitfinex","BTCUSD",1731919560378,0.19210429,91915.0,91914.0,0.0057465]
["bitfinex","BTCUSD",1731919560598,0.19210429,91915.0,91914.0,0.1145435]
["bitfinex","BTCUSD",1731919561038,0.30116684,91915.0,91914.0,0.0057465]
["bitfinex","BTCUSD",1731919561257,0.40996284,91915.0,91914.0,0.0057465]
["bitfinex","BTCUSD",1731919561526,0.40996284,91915.0,91914.0,0.003]
["bitfinex","BTCUSD",1731919561946,0.41167584,91915.0,91914.0,0.003]
["bitfinex","BTCUSD",1731919562154,0.41167584,91915.0,91905.0,0.16351893]
["bitfinex","BTCUSD",1731919562155,0.108806,91906.0,91905.0,0.16351893]
["bitfinex","BTCUSD",1731919562364,0.21786855,91906.0,91905.0,0.16351893]
["bitfinex","BTCUSD",1731919562572,0.21786855,91906.0,91904.0,0.2008565]
["bitfinex","BTCUSD",1731919562573,0.108808,91905.0,91904.0,0.2008565]
["bitfinex","BTCUSD",1731919562808,0.21787055,91905.0,91904.0,0.2008565]
["bitfinex","BTCUSD",1731919563234,0.10906255,91905.0,91904.0,0.2008565]
["bitfinex","BTCUSD",1731919563446,0.21787055,91905.0,91904.0,0.2008565]
["bitfinex","BTCUSD",1731919564336,0.21987055,91905.0,91904.0,0.2018565]
["bitfinex","BTCUSD",1731919564976,0.21987055,91905.0,91904.0,0.20467099]
["bitfinex","BTCUSD",1731919565187,0.11106255,91905.0,91904.0,0.20467099]
["bitfinex","BTCUSD",1731919565638,0.21987055,91905.0,91904.0,0.20467099]
["bitfinex","BTCUSD",1731919567230,0.21187055,91905.0,91904.0,0.20467099]
["bitfinex","BTCUSD",1731919569013,0.33427055,91905.0,91904.0,0.20467099]
["bitfinex","BTCUSD",1731919569233,0.43427055,91905.0,91904.0,0.20467099]
["bitfinex","BTCUSD",1731919569660,0.43427055,91905.0,91904.0,0.1237565]
["bitfinex","BTCUSD",1731919569867,0.43227055,91905.0,91904.0,0.1237565]
["bitfinex","BTCUSD",1731919570070,0.43227055,91905.0,91904.0,0.1227565]
["bitfinex","BTCUSD",1731919570294,0.44027055,91905.0,91904.0,0.1227565]
["bitfinex","BTCUSD",1731919570520,0.46061212,91905.0,91904.0,0.1227565]
["bitfinex","BTCUSD",1731919570941,0.46561212,91905.0,91904.0,0.1237565]
["bitfinex","BTCUSD",1731919571168,0.46061212,91905.0,91904.0,0.1227565]
["bitfinex","BTCUSD",1731919571628,0.45761212,91905.0,91904.0,0.1227565]
["bitfinex","BTCUSD",1731919571929,0.45261212,91905.0,91904.0,0.1227565]
["bitfinex","BTCUSD",1731919572180,0.13040412,91905.0,91904.0,0.1227565]
["bitfinex","BTCUSD",1731919572687,0.12140412,91905.0,91904.0,0.2315655]
["bitfinex","BTCUSD",1731919572936,0.12940412,91905.0,91904.0,0.23419103]
["bitfinex","BTCUSD",1731919573443,0.12640412,91905.0,91904.0,0.23419103]
["bitfinex","BTCUSD",1731919573670,0.12940412,91905.0,91904.0,0.23419103]
["bitfinex","BTCUSD",1731919574121,0.13440412,91905.0,91904.0,0.23419103]
["bitfinex","BTCUSD",1731919576715,0.13441422,91905.0,91904.0,0.23419103]
["bitfinex","BTCUSD",1731919578404,0.03335167,91905.0,91904.0,0.23419103]
["bitfinex","BTCUSD",1731919578664,0.03335167,91905.0,91904.0,0.3636868]
["bitfinex","BTCUSD",1731919578665,0.013,91905.0,91904.0,0.3636868]
["bitfinex","BTCUSD",1731919579439,0.005,91905.0,91904.0,0.3636868]
["bitfinex","BTCUSD",1731919579677,0.16523193,91915.0,91914.0,0.108797]
["bitfinex","BTCUSD",1731919580139,0.46376476,91915.0,91914.0,0.00262176]
["bitfinex","BTCUSD",1731919580359,0.29807155,91915.0,91914.0,0.00262176]
["bitfinex","BTCUSD",1731919580590,0.108808,91905.0,91904.0,0.0248565]
["bitfinex","BTCUSD",1731919580851,0.22004483,91905.0,91904.0,0.0078565]
["bitfinex","BTCUSD",1731919581175,0.24039258,91905.0,91904.0,0.0078565]
["bitfinex","BTCUSD",1731919581642,0.22004483,91905.0,91904.0,0.0008565]
["bitfinex","BTCUSD",1731919581877,0.11123683,91905.0,91904.0,0.0008565]
["bitfinex","BTCUSD",1731919582097,0.10106255,91905.0,91904.0,0.0008565]
["bitfinex","BTCUSD",1731919582606,0.23022091,91905.0,91904.0,0.0008565]
["bitfinex","BTCUSD",1731919582825,0.23922091,91905.0,91904.0,0.00346612]
["bitfinex","BTCUSD",1731919583055,0.23022091,91905.0,91904.0,0.0008565]
["bitfinex","BTCUSD",1731919583330,0.23622091,91905.0,91904.0,0.0018565]
["bitfinex","BTCUSD",1731919583571,0.13741291,91905.0,91904.0,0.0018565]
["bitfinex","BTCUSD",1731919583835,0.24622091,91905.0,91904.0,0.0018565]
["bitfinex","BTCUSD",1731919584554,0.24622091,91905.0,91904.0,0.00448189]
["bitfinex","BTCUSD",1731919584808,0.24622091,91905.0,91904.0,0.0018565]
["bitfinex","BTCUSD",1731919585048,0.24622091,91905.0,91904.0,0.00448114]
["bitfinex","BTCUSD",1731919585268,0.24622091,91905.0,91904.0,0.0018565]
["bitfinex","BTCUSD",1731919585526,0.13912611,91905.0,91904.0,0.00448114]
["bitfinex","BTCUSD",1731919585747,0.24793411,91905.0,91904.0,0.0018565]
["bitfinex","BTCUSD",1731919587157,0.13912611,91905.0,91904.0,0.0018565]
["bitfinex","BTCUSD",1731919587725,0.12312611,91905.0,91904.0,0.00348221]
["bitfinex","BTCUSD",1731919587934,0.12512611,91905.0,91904.0,0.0008565]
["bitfinex","BTCUSD",1731919588143,0.02406356,91905.0,91904.0,0.11229773]
["bitfinex","BTCUSD",1731919588413,0.02406356,91905.0,91904.0,0.11184158]
["bitfinex","BTCUSD",1731919588687,0.02406356,91905.0,91904.0,0.11229318]
["bitfinex","BTCUSD",1731919588920,0.02506356,91905.0,91904.0,0.11229318]
["bitfinex","BTCUSD",1731919589369,0.0027132,91905.0,91904.0,0.11429318]
["bitfinex","BTCUSD",1731919589598,0.0017132,91905.0,91904.0,0.12129318]
["bitfinex","BTCUSD",1731919589826,0.0017132,91905.0,91904.0,0.11929318]
["bitfinex","BTCUSD",1731919590297,0.0017132,91905.0,91904.0,0.13629318]
["bitfinex","BTCUSD",1731919590817,0.0017132,91905.0,91904.0,0.13829318]
["bitfinex","BTCUSD",1731919591230,0.0017132,91905.0,91904.0,0.13629318]
["bitfinex","BTCUSD",1731919591438,0.0017132,91905.0,91904.0,0.12629318]
["bitfinex","BTCUSD",1731919591646,0.0017132,91905.0,91904.0,0.12829318]
["bitfinex","BTCUSD",1731919595400,0.0017132,91905.0,91904.0,0.12129318]
["bitfinex","BTCUSD",1731919595606,0.0017132,91905.0,91904.0,0.10429318]
["bitfinex","BTCUSD",1731919595827,0.0017132,91905.0,91904.0,0.12829318]
["bitfinex","BTCUSD",1731919596295,0.0017132,91905.0,91904.0,0.12129318]
["bitfinex","BTCUSD",1731919596704,0.0017132,91905.0,91904.0,0.10429318]
["bitfinex","BTCUSD",1731919596917,0.0017132,91905.0,91904.0,0.11729318]
["bitfinex","BTCUSD",1731919597126,0.1954262,91916.0,91915.0,0.108796]
["bitfinex","BTCUSD",1731919597511,0.1954262,91916.0,91915.0,0.11140486]
["bitfinex","BTCUSD",1731919598387,0.2004262,91916.0,91915.0,0.11140486]
["bitfinex","BTCUSD",1731919598804,0.2064262,91916.0,91915.0,0.11140486]
["bitfinex","BTCUSD",1731919604198,0.2014262,91916.0,91915.0,0.11140486]
["bitfinex","BTCUSD",1731919604624,0.1974262,91916.0,91915.0,0.11140486]
["bitfinex","BTCUSD",1731919607807,0.30648875,91916.0,91915.0,0.00260886]
["bitfinex","BTCUSD",1731919608022,0.41528275,91916.0,91915.0,0.00260886]
["bitfinex","BTCUSD",1731919608238,0.217594,91914.0,91905.0,0.16351893]
["bitfinex","BTCUSD",1731919608454,0.10906255,91913.0,91906.0,0.108806]
["bitfinex","BTCUSD",1731919608665,0.10906255,91913.0,91906.0,0.00259327]
["bitfinex","BTCUSD",1731919608878,0.108805,91907.0,91904.0,0.0008566]
["bitfinex","BTCUSD",1731919609094,0.10906255,91906.0,91904.0,0.0008566]
["bitfinex","BTCUSD",1731919609310,0.108808,91905.0,91904.0,0.0008566]
["bitfinex","BTCUSD",1731919609521,0.21787055,91905.0,91904.0,0.0008566]
["bitfinex","BTCUSD",1731919611244,0.21787055,91905.0,91904.0,0.0108566]
["bitfinex","BTCUSD",1731919611726,0.21787055,91905.0,91904.0,0.0228566]
["bitfinex","BTCUSD",1731919611999,0.21887055,91905.0,91904.0,0.0118566]
["bitfinex","BTCUSD",1731919612252,0.21087055,91905.0,91904.0,0.03645379]
["bitfinex","BTCUSD",1731919612448,0.20987055,91905.0,91904.0,0.02545285]
["bitfinex","BTCUSD",1731919612649,0.24246632,91905.0,91904.0,0.03645285]
["bitfinex","BTCUSD",1731919612862,0.26383867,91905.0,91904.0,0.03645285]
["bitfinex","BTCUSD",1731919613074,0.26383867,91905.0,91904.0,0.0338566]
["bitfinex","BTCUSD",1731919613278,0.16303067,91905.0,91904.0,0.0338566]
["bitfinex","BTCUSD",1731919613485,0.16303067,91905.0,91904.0,0.03645266]
["bitfinex","BTCUSD",1731919613898,0.17018003,91905.0,91904.0,0.02545266]
["bitfinex","BTCUSD",1731919614329,0.27998803,91905.0,91904.0,0.01345266]
["bitfinex","BTCUSD",1731919614542,0.27998803,91905.0,91904.0,0.0108566]
["bitfinex","BTCUSD",1731919614962,0.27898803,91905.0,91904.0,0.0228566]
["bitfinex","BTCUSD",1731919615412,0.27998803,91905.0,91904.0,0.0328566]
["bitfinex","BTCUSD",1731919615833,0.24639226,91905.0,91904.0,0.0008566]
["bitfinex","BTCUSD",1731919616062,0.24639226,91905.0,91904.0,0.0228566]
["bitfinex","BTCUSD",1731919616703,0.27899337,91905.0,91904.0,0.0228566]
["bitfinex","BTCUSD",1731919617133,0.27999337,91905.0,91904.0,0.0328566]
["bitfinex","BTCUSD",1731919617352,0.27999337,91905.0,91904.0,0.0108566]
["bitfinex","BTCUSD",1731919617552,0.27899337,91905.0,91904.0,0.0228566]
["bitfinex","BTCUSD",1731919617775,0.27899337,91905.0,91904.0,0.0328566]
["bitfinex","BTCUSD",1731919617972,0.27999337,91905.0,91904.0,0.0328566]
["bitfinex","BTCUSD",1731919618654,0.16304142,91905.0,91904.0,0.0328566]
["bitfinex","BTCUSD",1731919618863,0.16304142,91905.0,91904.0,0.0228566]
["bitfinex","BTCUSD",1731919618864,0.13858963,91905.0,91904.0,0.0228566]
["bitfinex","BTCUSD",1731919619132,0.13758689,91905.0,91904.0,0.13428405]
["bitfinex","BTCUSD",1731919619354,0.12943708,91905.0,91904.0,0.13428405]
["bitfinex","BTCUSD",1731919620231,0.12943708,91905.0,91904.0,0.12128405]
["bitfinex","BTCUSD",1731919620439,0.12943708,91905.0,91904.0,0.14128405]
["bitfinex","BTCUSD",1731919621056,0.1294352,91905.0,91904.0,0.11228405]
["bitfinex","BTCUSD",1731919621279,0.1294352,91905.0,91904.0,0.13428405]
["bitfinex","BTCUSD",1731919621480,0.1304352,91905.0,91904.0,0.14428405]
["bitfinex","BTCUSD",1731919621686,0.1304352,91905.0,91904.0,0.12228405]
["bitfinex","BTCUSD",1731919621887,0.001,91905.0,91904.0,0.14228405]
["bitfinex","BTCUSD",1731919622097,0.02137276,91905.0,91904.0,0.14228405]
["bitfinex","BTCUSD",1731919622302,0.04174532,91905.0,91904.0,0.14228405]
["bitfinex","BTCUSD",1731919622514,0.04074532,91905.0,91904.0,0.13228405]
["bitfinex","BTCUSD",1731919622730,0.02037276,91905.0,91904.0,0.13228405]
["bitfinex","BTCUSD",1731919623173,0.02037276,91905.0,91904.0,0.21748405]
["bitfinex","BTCUSD",1731919623997,0.02137276,91905.0,91904.0,0.22748405]
["bitfinex","BTCUSD",1731919626403,0.02137276,91905.0,91904.0,0.22548405]
["bitfinex","BTCUSD",1731919627001,0.01337276,91905.0,91904.0,0.22548405]
["bitfinex","BTCUSD",1731919628636,0.01337276,91905.0,91904.0,0.22748405]
["bitfinex","BTCUSD",1731919629730,0.001,91905.0,91904.0,0.22748405]
["bitfinex","BTCUSD",1731919631558,0.001,91905.0,91904.0,0.33872234]
["bitfinex","BTCUSD",1731919631758,0.001,91905.0,91904.0,0.3365466]
["bitfinex","BTCUSD",1731919632197,0.001,91905.0,91904.0,0.22748405]
["bitfinex","BTCUSD",1731919632618,0.001,91905.0,91904.0,0.35497982]
["bitfinex","BTCUSD",1731919633221,0.0018566,91905.0,91904.0,0.33497982]
["bitfinex","BTCUSD",1731919633421,0.0008566,91905.0,91904.0,0.32497982]
["bitfinex","BTCUSD",1731919633555,0.0008566,91905.0,91904.0,0.35297982]
["bitfinex","BTCUSD",1731919633761,0.0008566,91905.0,91904.0,0.36797982]
["bitfinex","BTCUSD",1731919633984,0.0008566,91905.0,91904.0,0.33997982]
["bitfinex","BTCUSD",1731919634192,0.0008566,91905.0,91904.0,0.35297982]
["bitfinex","BTCUSD",1731919634360,0.0008566,91905.0,91904.0,0.36797982]
["bitfinex","BTCUSD",1731919634992,0.0008566,91905.0,91904.0,0.36597982]
["bitfinex","BTCUSD",1731919635196,0.0008566,91905.0,91904.0,0.36797982]
["bitfinex","BTCUSD",1731919635970,0.0008566,91905.0,91904.0,0.36597982]
["bitfinex","BTCUSD",1731919636175,0.0008566,91905.0,91904.0,0.36797982]
["bitfinex","BTCUSD",1731919637159,0.0017132,91916.0,91915.0,0.110796]
["bitfinex","BTCUSD",1731919637598,0.0017132,91916.0,91915.0,0.11337606]
["bitfinex","BTCUSD",1731919638484,0.0017132,91916.0,91915.0,0.14637606]
["bitfinex","BTCUSD",1731919639449,0.0017132,91916.0,91915.0,0.27277606]
["bitfinex","BTCUSD",1731919642009,0.2471384,91925.0,91924.0,0.110785]
["bitfinex","BTCUSD",1731919642415,0.2471384,91925.0,91924.0,0.11336372]
["bitfinex","BTCUSD",1731919643582,0.2471384,91925.0,91924.0,0.11936372]
["bitfinex","BTCUSD",1731919644187,0.2471384,91925.0,91924.0,0.11736372]
["bitfinex","BTCUSD",1731919644411,0.2471384,91925.0,91924.0,0.00857872]
["bitfinex","BTCUSD",1731919644594,0.40430095,91925.0,91924.0,0.006]
["bitfinex","BTCUSD",1731919644933,0.42730095,91925.0,91924.0,0.006]
["bitfinex","BTCUSD",1731919645145,0.44764358,91925.0,91924.0,0.006]
["bitfinex","BTCUSD",1731919645578,0.42730095,91925.0,91924.0,0.006]
["bitfinex","BTCUSD",1731919645783,0.55642857,91925.0,91924.0,0.006]
["bitfinex","BTCUSD",1731919645996,0.59712147,91925.0,91924.0,0.006]
["bitfinex","BTCUSD",1731919646207,0.108804,91908.0,91901.0,0.0008565]
["bitfinex","BTCUSD",1731919646409,0.38591017,91908.0,91901.0,0.0008565]
["bitfinex","BTCUSD",1731919646622,0.41846469,91908.0,91907.0,0.00353482]
["bitfinex","BTCUSD",1731919647272,0.42660307,91908.0,91907.0,0.00353482]
["bitfinex","BTCUSD",1731919647947,0.18773652,91908.0,91907.0,0.00353482]
["bitfinex","BTCUSD",1731919648220,0.160182,91908.0,91907.0,0.00353482]
["bitfinex","BTCUSD",1731919648624,0.39404855,91908.0,91907.0,0.00353482]
["bitfinex","BTCUSD",1731919649035,0.26224455,91908.0,91907.0,0.16705375]
["bitfinex","BTCUSD",1731919649257,0.028482,91908.0,91907.0,0.11233982]
["bitfinex","BTCUSD",1731919649488,0.030482,91908.0,91907.0,0.11233982]
["bitfinex","BTCUSD",1731919649710,0.028482,91908.0,91907.0,0.11233982]
["bitfinex","BTCUSD",1731919649948,0.02034362,91908.0,91907.0,0.00353482]
["bitfinex","BTCUSD",1731919650142,0.02234362,91908.0,91907.0,0.11333982]
["bitfinex","BTCUSD",1731919650343,0.02934362,91908.0,91907.0,0.11433982]
["bitfinex","BTCUSD",1731919654416,0.02234362,91908.0,91907.0,0.11333982]
["bitfinex","BTCUSD",1731919654823,0.02434362,91908.0,91907.0,0.11333982]
["bitfinex","BTCUSD",1731919655898,0.0048566,91908.0,91907.0,0.11333982]
["bitfinex","BTCUSD",1731919656105,0.02519856,91908.0,91907.0,0.11333982]
["bitfinex","BTCUSD",1731919656306,0.02519856,91908.0,91907.0,0.11533982]
["bitfinex","BTCUSD",1731919656969,0.02519856,91908.0,91907.0,0.00653482]
["bitfinex","BTCUSD",1731919657151,0.0497457,91908.0,91907.0,0.00653482]
["bitfinex","BTCUSD",1731919657392,0.0497457,91908.0,91907.0,0.11533982]
["bitfinex","BTCUSD",1731919657604,0.0497457,91908.0,91907.0,0.00653482]
["bitfinex","BTCUSD",1731919659723,0.0497457,91908.0,91907.0,0.11533982]
["bitfinex","BTCUSD",1731919659928,0.0497457,91908.0,91907.0,0.00653482]
["bitfinex","BTCUSD",1731919662081,0.26761225,91908.0,91907.0,0.00653482]
["bitfinex","BTCUSD",1731919662514,0.25040183,91908.0,91907.0,0.00653482]
["bitfinex","BTCUSD",1731919663169,0.25853864,91908.0,91907.0,0.00653482]
["bitfinex","BTCUSD",1731919663383,0.25040183,91908.0,91907.0,0.00653482]
["bitfinex","BTCUSD",1731919664777,0.25853864,91908.0,91907.0,0.00653482]
["bitfinex","BTCUSD",1731919665606,0.38223864,91908.0,91907.0,0.00653482]
["bitfinex","BTCUSD",1731919666150,0.34970336,91908.0,91907.0,0.00653482]
["bitfinex","BTCUSD",1731919666350,0.38223928,91908.0,91907.0,0.00653482]
["bitfinex","BTCUSD",1731919667304,0.40523928,91908.0,91907.0,0.00653482]
["bitfinex","BTCUSD",1731919668117,0.40523928,91908.0,91907.0,0.00824782]
["bitfinex","BTCUSD",1731919669035,0.4255733,91908.0,91907.0,0.00824782]
["bitfinex","BTCUSD",1731919669948,0.42557093,91908.0,91907.0,0.00824782]
["bitfinex","BTCUSD",1731919670411,0.19306693,91908.0,91907.0,0.17176675]
["bitfinex","BTCUSD",1731919670618,0.17006693,91908.0,91907.0,0.11705282]
["bitfinex","BTCUSD",1731919670836,0.16193249,91908.0,91907.0,0.11705282]
["bitfinex","BTCUSD",1731919671478,0.17006693,91908.0,91907.0,0.00824782]
["bitfinex","BTCUSD",1731919671699,0.05286994,91908.0,91907.0,0.11705282]
["bitfinex","BTCUSD",1731919671938,0.06100438,91908.0,91907.0,0.00824782]
["bitfinex","BTCUSD",1731919672160,0.05300438,91908.0,91907.0,0.00824782]
["bitfinex","BTCUSD",1731919672400,0.16180838,91908.0,91907.0,0.00824782]
["bitfinex","BTCUSD",1731919672611,0.27087093,91908.0,91907.0,0.00824782]
["bitfinex","BTCUSD",1731919673302,0.24240247,91908.0,91907.0,0.00824782]
["bitfinex","BTCUSD",1731919673523,0.24637081,91908.0,91907.0,0.00824782]
["bitfinex","BTCUSD",1731919674149,0.13756681,91908.0,91907.0,0.00824782]
["bitfinex","BTCUSD",1731919674795,0.13756681,91908.0,91907.0,0.11705282]
["bitfinex","BTCUSD",1731919675028,0.13756681,91908.0,91907.0,0.00824782]
["bitfinex","BTCUSD",1731919675684,0.02850426,91908.0,91907.0,0.28057175]
["bitfinex","BTCUSD",1731919678524,0.24637081,91908.0,91907.0,0.00624782]
["bitfinex","BTCUSD",1731919678773,0.24638048,91908.0,91907.0,0.00624782]
["bitfinex","BTCUSD",1731919678983,0.24838048,91908.0,91907.0,0.00524782]
["bitfinex","BTCUSD",1731919679429,0.24838048,91908.0,91907.0,0.02324782]
["bitfinex","BTCUSD",1731919679642,0.24638048,91908.0,91907.0,0.02324782]
["bitfinex","BTCUSD",1731919680099,0.11721629,91908.0,91907.0,0.03124782]
["bitfinex","BTCUSD",1731919680306,0.21786655,91908.0,91907.0,0.01324782]
["bitfinex","BTCUSD",1731919680514,0.22601989,91908.0,91907.0,0.02324782]
["bitfinex","BTCUSD",1731919680927,0.22601989,91908.0,91907.0,0.03124782]
["bitfinex","BTCUSD",1731919681134,0.22687649,91908.0,91907.0,0.03124782]
["bitfinex","BTCUSD",1731919681622,0.22687649,91908.0,91907.0,0.01324782]
["bitfinex","BTCUSD",1731919682046,0.25948985,91908.0,91907.0,0.03124782]
["bitfinex","BTCUSD",1731919682226,0.25948985,91908.0,91907.0,0.01324782]
["bitfinex","BTCUSD",1731919682665,0.25948999,91908.0,91907.0,0.03124782]
["bitfinex","BTCUSD",1731919683286,0.25948999,91908.0,91907.0,0.01324782]
["bitfinex","BTCUSD",1731919683510,0.25948999,91908.0,91907.0,0.00524782]
["bitfinex","BTCUSD",1731919683717,0.25948999,91908.0,91907.0,0.02324782]
["bitfinex","BTCUSD",1731919683954,0.25948999,91908.0,91907.0,0.03024782]
["bitfinex","BTCUSD",1731919684586,0.25133826,91908.0,91907.0,0.03024782]
["bitfinex","BTCUSD",1731919684790,0.25949203,91908.0,91907.0,0.01224782]
["bitfinex","BTCUSD",1731919685199,0.25949203,91908.0,91907.0,0.03024782]
["bitfinex","BTCUSD",1731919685415,0.25949203,91908.0,91907.0,0.00524782]
["bitfinex","BTCUSD",1731919685725,0.25949203,91908.0,91907.0,0.01224782]
["bitfinex","BTCUSD",1731919685932,0.25949203,91908.0,91907.0,0.00624782]
["bitfinex","BTCUSD",1731919686142,0.25949203,91908.0,91907.0,0.00924782]
["bitfinex","BTCUSD",1731919686569,0.25949203,91908.0,91907.0,1.00924782]
["bitfinex","BTCUSD",1731919686972,0.25149203,91908.0,91907.0,1.00924782]
["bitfinex","BTCUSD",1731919687812,0.25149203,91908.0,91907.0,1.00524782]
["bitfinex","BTCUSD",1731919688207,0.25149203,91908.0,91907.0,1.00924782]
["bitfinex","BTCUSD",1731919688409,0.25149203,91908.0,91907.0,1.00524782]
["bitfinex","BTCUSD",1731919688687,0.25149203,91908.0,91907.0,1.00924782]
["bitfinex","BTCUSD",1731919688967,0.25149203,91908.0,91907.0,1.00524782]
["bitfinex","BTCUSD",1731919689389,0.25149203,91908.0,91907.0,1.00924782]
["bitfinex","BTCUSD",1731919690747,0.25149203,91908.0,91907.0,1.00524782]
["bitfinex","BTCUSD",1731919691043,0.25149203,91908.0,91907.0,1.00824782]
["bitfinex","BTCUSD",1731919691392,0.25249203,91908.0,91907.0,1.00824782]
["bitfinex","BTCUSD",1731919692049,0.29587995,91908.0,91907.0,1.00824782]
["bitfinex","BTCUSD",1731919692538,0.41857995,91908.0,91907.0,1.00824782]
["bitfinex","BTCUSD",1731919693242,0.41757995,91908.0,91907.0,1.00824782]
["bitfinex","BTCUSD",1731919693458,0.41759012,91908.0,91907.0,1.00824782]
["bitfinex","BTCUSD",1731919693667,0.51759012,91908.0,91907.0,1.00824782]
["bitfinex","BTCUSD",1731919693917,0.51759012,91908.0,91907.0,1.00524782]
["bitfinex","BTCUSD",1731919694422,0.51959012,91908.0,91907.0,1.00624782]
["bitfinex","BTCUSD",1731919695241,0.51759012,91908.0,91907.0,1.00624782]
["bitfinex","BTCUSD",1731919695895,0.51759012,91908.0,91907.0,1.00724782]
["bitfinex","BTCUSD",1731919695896,0.52659012,91908.0,91907.0,1.00724782]
["bitfinex","BTCUSD",1731919696720,0.50617315,91908.0,91907.0,1.00724782]
["bitfinex","BTCUSD",1731919696933,0.52654107,91908.0,91907.0,1.00724782]
["bitfinex","BTCUSD",1731919697143,0.52654107,91908.0,91907.0,1.00624782]
["bitfinex","BTCUSD",1731919697351,0.52654107,91908.0,91907.0,1.00724782]
["bitfinex","BTCUSD",1731919697573,0.51754107,91908.0,91907.0,1.00624782]
["bitfinex","BTCUSD",1731919697775,0.51754107,91908.0,91907.0,1.00724782]
["bitfinex","BTCUSD",1731919697776,0.52554107,91908.0,91907.0,1.00724782]
["bitfinex","BTCUSD",1731919698114,0.52553936,91908.0,91907.0,1.00724782]
["bitfinex","BTCUSD",1731919699589,0.5594819,91908.0,91907.0,1.00724782]
["bitfinex","BTCUSD",1731919700007,0.70613843,91908.0,91907.0,1.00724782]
["bitfinex","BTCUSD",1731919700546,0.50650488,91908.0,91907.0,1.00724782]
["bitfinex","BTCUSD",1731919700743,0.59473906,91908.0,91907.0,1.00724782]
["bitfinex","BTCUSD",1731919701015,0.6761675,91908.0,91907.0,1.00724782]
["bitfinex","BTCUSD",1731919701494,1.2170675,91908.0,91907.0,1.00724782]
["bitfinex","BTCUSD",1731919701697,1.11932282,91908.0,91907.0,1.00724782]
["bitfinex","BTCUSD",1731919702123,1.11132282,91908.0,91907.0,1.00724782]
["bitfinex","BTCUSD",1731919703665,1.11132282,91908.0,91907.0,1.002]
["bitfinex","BTCUSD",1731919703901,1.11132282,91908.0,91907.0,0.96137945]
["bitfinex","BTCUSD",1731919704134,1.11109336,91908.0,91907.0,0.96137945]
["bitfinex","BTCUSD",1731919704573,1.10309336,91908.0,91907.0,0.96037945]
["bitfinex","BTCUSD",1731919704788,1.11670641,91908.0,91907.0,0.96037945]
["bitfinex","BTCUSD",1731919705032,1.12470641,91908.0,91907.0,0.96137945]
["bitfinex","BTCUSD",1731919706314,1.14770641,91908.0,91907.0,0.96337945]
["bitfinex","BTCUSD",1731919706745,1.14770641,91908.0,91907.0,0.96509265]
["bitfinex","BTCUSD",1731919706947,1.14765888,91908.0,91907.0,0.96509265]
["bitfinex","BTCUSD",1731919707180,1.07302194,91908.0,91907.0,0.96509265]
["bitfinex","BTCUSD",1731919707396,1.1476565,91908.0,91907.0,0.96509265]
["bitfinex","BTCUSD",1731919707785,1.13404316,91908.0,91907.0,0.96509265]
["bitfinex","BTCUSD",1731919708394,1.23169345,91908.0,91907.0,0.96509265]
["bitfinex","BTCUSD",1731919710024,1.23169345,91908.0,91907.0,0.96230255]
["bitfinex","BTCUSD",1731919710485,1.1787652,91908.0,91907.0,0.96230255]
["bitfinex","BTCUSD",1731919710730,1.17875359,91908.0,91907.0,0.95922255]
["bitfinex","BTCUSD",1731919710978,1.19095551,91908.0,91907.0,0.95922255]
["bitfinex","BTCUSD",1731919711216,1.0811033,91908.0,91907.0,0.95922255]
["bitfinex","BTCUSD",1731919711462,1.17875359,91908.0,91907.0,0.95922255]
["bitfinex","BTCUSD",1731919711685,1.17875555,91908.0,91907.0,0.95922255]
["bitfinex","BTCUSD",1731919711920,1.17875677,91908.0,91907.0,0.95922255]
["bitfinex","BTCUSD",1731919713092,1.21499345,91908.0,91907.0,0.95922255]
["bitfinex","BTCUSD",1731919713814,1.1648631,91908.0,91907.0,0.89115432]
["bitfinex","BTCUSD",1731919714041,1.1309568,91908.0,91907.0,0.89115432]
["bitfinex","BTCUSD",1731919714559,0.8852568,91908.0,91907.0,0.89115432]
["bitfinex","BTCUSD",1731919714783,0.19931612,91908.0,91907.0,0.89115432]
["bitfinex","BTCUSD",1731919715249,0.30812012,91908.0,91907.0,0.89115432]
["bitfinex","BTCUSD",1731919715468,0.18570248,91908.0,91907.0,0.89115432]
["bitfinex","BTCUSD",1731919715693,0.17631612,91908.0,91907.0,0.88915432]
["bitfinex","BTCUSD",1731919715912,0.27712012,91908.0,91907.0,0.88715432]
["bitfinex","BTCUSD",1731919716140,0.42912012,91908.0,91907.0,0.88915432]
["bitfinex","BTCUSD",1731919717104,0.42112012,91908.0,91907.0,0.88915432]
["bitfinex","BTCUSD",1731919718707,0.32112012,91908.0,91907.0,0.88915432]
["bitfinex","BTCUSD",1731919720833,0.35666245,91908.0,91907.0,0.88915432]
["bitfinex","BTCUSD",1731919721285,0.29017063,91908.0,91907.0,0.88915432]
["bitfinex","BTCUSD",1731919721508,0.35668761,91908.0,91907.0,0.88915432]
["bitfinex","BTCUSD",1731919722013,0.22488361,91908.0,91907.0,0.88915432]
["bitfinex","BTCUSD",1731919723342,0.18934128,91908.0,91907.0,0.88915432]
["bitfinex","BTCUSD",1731919724656,0.18120234,91908.0,91907.0,0.88915432]
["bitfinex","BTCUSD",1731919724882,0.1893394,91908.0,91907.0,0.88915432]
["bitfinex","BTCUSD",1731919726327,0.18120234,91908.0,91907.0,0.88915432]
["bitfinex","BTCUSD",1731919726768,0.1893394,91908.0,91907.0,0.88915432]
["bitfinex","BTCUSD",1731919726971,0.18120234,91908.0,91907.0,0.88915432]
["bitfinex","BTCUSD",1731919727421,0.1893394,91908.0,91907.0,0.88915432]
["bitfinex","BTCUSD",1731919727633,0.18120234,91908.0,91907.0,0.88915432]
["bitfinex","BTCUSD",1731919727859,0.1893394,91908.0,91907.0,0.88915432]
["bitfinex","BTCUSD",1731919728065,0.16759281,91908.0,91907.0,0.88915432]
["bitfinex","BTCUSD",1731919728924,0.20231779,91908.0,91907.0,0.88915432]
["bitfinex","BTCUSD",1731919730071,0.21592705,91908.0,91907.0,0.88915432]
["bitfinex","BTCUSD",1731919731606,0.14941467,91908.0,91907.0,0.88915432]
["bitfinex","BTCUSD",1731919731820,0.21588256,91908.0,91907.0,0.88915432]
["bitfinex","BTCUSD",1731919732036,0.10668969,91908.0,91907.0,0.99795932]
["bitfinex","BTCUSD",1731919732261,0.17315792,91908.0,91907.0,0.88915432]
["bitfinex","BTCUSD",1731919732486,0.15954843,91908.0,91907.0,0.88915432]
["bitfinex","BTCUSD",1731919732921,0.17315792,91908.0,91907.0,0.88915432]
["bitfinex","BTCUSD",1731919733350,0.15954843,91908.0,91907.0,0.88915432]
["bitfinex","BTCUSD",1731919733571,0.17315792,91908.0,91907.0,0.88915432]
["bitfinex","BTCUSD",1731919734266,0.15954843,91908.0,91907.0,0.88915432]
["bitfinex","BTCUSD",1731919734489,0.17315792,91908.0,91907.0,0.88915432]
["bitfinex","BTCUSD",1731919735349,0.09632483,91908.0,91907.0,0.99795932]
["bitfinex","BTCUSD",1731919735581,0.08271512,91908.0,91907.0,1.12435932]
["bitfinex","BTCUSD",1731919736017,0.08271512,91908.0,91907.0,1.12635932]
["bitfinex","BTCUSD",1731919736018,0.0501868,91908.0,91907.0,1.12635932]
["bitfinex","BTCUSD",1731919736236,0.0188566,91908.0,91907.0,1.20595939]
["bitfinex","BTCUSD",1731919736468,0.0008566,91908.0,91907.0,1.12435932]
["bitfinex","BTCUSD",1731919736679,0.0008566,91908.0,91907.0,1.12835932]
["bitfinex","BTCUSD",1731919737119,0.0028566,91908.0,91907.0,1.14635932]
["bitfinex","BTCUSD",1731919737345,0.0028566,91908.0,91907.0,1.14835932]
["bitfinex","BTCUSD",1731919737564,0.0028566,91908.0,91907.0,1.14635932]
["bitfinex","BTCUSD",1731919738061,0.0028566,91908.0,91907.0,1.14235932]
["bitfinex","BTCUSD",1731919738264,0.0038566,91908.0,91907.0,1.15135932]
["bitfinex","BTCUSD",1731919738480,0.0038566,91908.0,91907.0,1.15335932]
["bitfinex","BTCUSD",1731919738692,0.0018566,91908.0,91907.0,1.13135932]
["bitfinex","BTCUSD",1731919738908,0.02417721,91908.0,91907.0,1.15135932]
["bitfinex","BTCUSD",1731919739124,0.02417721,91908.0,91907.0,1.13135932]
["bitfinex","BTCUSD",1731919739336,0.02417721,91908.0,91907.0,1.02255432]
["bitfinex","BTCUSD",1731919739557,0.05869523,91908.0,91907.0,1.04255432]
["bitfinex","BTCUSD",1731919739989,0.05869523,91908.0,91907.0,1.15135932]
["bitfinex","BTCUSD",1731919740686,0.02617721,91908.0,91907.0,1.15135932]
["bitfinex","BTCUSD",1731919740899,0.0058566,91908.0,91907.0,1.15135932]
["bitfinex","BTCUSD",1731919741327,0.0261873,91908.0,91907.0,1.15135932]
["bitfinex","BTCUSD",1731919741544,0.0008565,91921.0,91920.0,0.10879]
["bitfinex","BTCUSD",1731919741776,0.0008565,91921.0,91920.0,0.23319]
["bitfinex","BTCUSD",1731919742003,0.0008565,91921.0,91920.0,0.23663746]
["bitfinex","BTCUSD",1731919742850,0.0058565,91921.0,91920.0,0.23663746]
["bitfinex","BTCUSD",1731919743063,0.0068565,91921.0,91920.0,0.24963746]
["bitfinex","BTCUSD",1731919743304,0.0068565,91921.0,91920.0,0.23663746]
["bitfinex","BTCUSD",1731919743516,0.0068565,91921.0,91920.0,0.23863746]
["bitfinex","BTCUSD",1731919743731,0.0098565,91921.0,91920.0,0.23863746]
["bitfinex","BTCUSD",1731919743941,0.0048565,91921.0,91920.0,0.23863746]
["bitfinex","BTCUSD",1731919744151,0.0048565,91921.0,91920.0,0.22135215]
["bitfinex","BTCUSD",1731919744408,0.0108565,91921.0,91920.0,0.22135215]
["bitfinex","BTCUSD",1731919744829,0.0008565,91921.0,91920.0,0.22135215]
["bitfinex","BTCUSD",1731919745048,0.0008565,91921.0,91920.0,0.22335215]
["bitfinex","BTCUSD",1731919745292,0.0008565,91921.0,91920.0,0.22552756]
["bitfinex","BTCUSD",1731919745510,0.0008565,91921.0,91920.0,0.22135215]
["bitfinex","BTCUSD",1731919745756,0.0008565,91921.0,91920.0,0.24435215]
["bitfinex","BTCUSD",1731919745972,0.0008565,91921.0,91920.0,0.22635215]
["bitfinex","BTCUSD",1731919746183,0.0008565,91921.0,91920.0,0.22435215]
["bitfinex","BTCUSD",1731919746413,0.0008565,91921.0,91920.0,0.25435215]
["bitfinex","BTCUSD",1731919746628,0.0008565,91921.0,91920.0,0.22635215]
["bitfinex","BTCUSD",1731919747073,0.1928565,91926.0,91925.0,0.234984]
["bitfinex","BTCUSD",1731919747511,0.1928565,91926.0,91925.0,0.23848743]
["bitfinex","BTCUSD",1731919748639,0.1928565,91926.0,91925.0,0.26048743]
["bitfinex","BTCUSD",1731919749073,0.2158565,91926.0,91925.0,0.26048743]
["bitfinex","BTCUSD",1731919749532,0.1928565,91926.0,91925.0,0.26048743]
["bitfinex","BTCUSD",1731919750641,0.1928565,91926.0,91925.0,0.27048743]
["bitfinex","BTCUSD",1731919751299,0.2158565,91926.0,91925.0,0.27048743]
["bitfinex","BTCUSD",1731919751937,0.2158565,91926.0,91925.0,0.27042743]
["bitfinex","BTCUSD",1731919753055,0.2158565,91926.0,91925.0,0.26842743]
["bitfinex","BTCUSD",1731919753277,0.2158565,91926.0,91925.0,0.21988743]
["bitfinex","BTCUSD",1731919753550,0.2158565,91926.0,91925.0,0.14428743]
["bitfinex","BTCUSD",1731919754233,0.1928565,91926.0,91925.0,0.22688743]
["bitfinex","BTCUSD",1731919754438,0.1928565,91926.0,91925.0,0.22488743]
["bitfinex","BTCUSD",1731919755655,0.21401147,91926.0,91925.0,0.22488743]
["bitfinex","BTCUSD",1731919756404,0.1937131,91926.0,91925.0,0.22488743]
["bitfinex","BTCUSD",1731919757808,0.1937131,91926.0,91925.0,0.22688743]
["bitfinex","BTCUSD",1731919758555,0.21401611,91926.0,91925.0,0.22688743]
["bitfinex","BTCUSD",1731919758805,0.1937131,91926.0,91925.0,0.22688743]
["bitfinex","BTCUSD",1731919760042,0.1937131,91926.0,91925.0,0.27578743]
["bitfinex","BTCUSD",1731919760700,0.1937131,91926.0,91925.0,0.38484998]
["bitfinex","BTCUSD",1731919760915,0.0008566,91926.0,91925.0,0.38484998]
["bitfinex","BTCUSD",1731919762013,0.15848793,91934.0,91933.0,0.238074]
["bitfinex","BTCUSD",1731919762250,0.15848793,91934.0,91933.0,0.24154586]
["bitfinex","BTCUSD",1731919762467,0.25,91935.0,91934.0,0.110773]
["bitfinex","BTCUSD",1731919762910,0.25,91935.0,91934.0,0.11424465]
["bitfinex","BTCUSD",1731919763342,0.25,91935.0,91934.0,0.18974465]
["bitfinex","BTCUSD",1731919763555,0.25,91935.0,91934.0,0.20274465]
["bitfinex","BTCUSD",1731919764002,0.25,91935.0,91934.0,0.18974465]
["bitfinex","BTCUSD",1731919764631,0.25,91935.0,91934.0,0.20074465]
["bitfinex","BTCUSD",1731919764843,0.2703295,91935.0,91934.0,0.20074465]
["bitfinex","BTCUSD",1731919765322,0.25,91935.0,91934.0,0.22874465]
["bitfinex","BTCUSD",1731919765556,0.27032888,91935.0,91934.0,0.22874465]
["bitfinex","BTCUSD",1731919765785,0.27032888,91935.0,91934.0,0.20074465]
["bitfinex","BTCUSD",1731919766009,0.27032888,91935.0,91934.0,0.22874465]
["bitfinex","BTCUSD",1731919766228,0.27032888,91935.0,91934.0,0.21774465]
["bitfinex","BTCUSD",1731919766722,0.27032888,91935.0,91934.0,0.23274465]
["bitfinex","BTCUSD",1731919767154,0.27032888,91935.0,91934.0,0.20474465]
["bitfinex","BTCUSD",1731919767579,0.27032888,91935.0,91934.0,0.23274465]
["bitfinex","BTCUSD",1731919767793,0.27118538,91935.0,91934.0,0.20474465]
["bitfinex","BTCUSD",1731919768010,0.27118538,91935.0,91934.0,0.23274465]
["bitfinex","BTCUSD",1731919768443,0.27118538,91935.0,91934.0,0.20474465]
["bitfinex","BTCUSD",1731919768659,0.27118538,91935.0,91934.0,0.23274465]
["bitfinex","BTCUSD",1731919769117,0.27118538,91935.0,91934.0,0.20474465]
["bitfinex","BTCUSD",1731919769329,0.27118538,91935.0,91934.0,0.18774465]
["bitfinex","BTCUSD",1731919769757,0.27118538,91935.0,91934.0,0.18974465]
["bitfinex","BTCUSD",1731919770189,0.27118538,91935.0,91934.0,0.23074465]
["bitfinex","BTCUSD",1731919770620,0.27118538,91935.0,91934.0,0.20274465]
["bitfinex","BTCUSD",1731919770833,0.27118538,91935.0,91934.0,0.21574465]
["bitfinex","BTCUSD",1731919771049,0.27118538,91935.0,91934.0,0.22974465]
["bitfinex","BTCUSD",1731919771713,0.2508565,91935.0,91934.0,0.22774465]
["bitfinex","BTCUSD",1731919771924,0.2508565,91935.0,91934.0,0.22974465]
["bitfinex","BTCUSD",1731919772595,0.2508565,91935.0,91934.0,0.22774465]
["bitfinex","BTCUSD",1731919773087,0.2508565,91935.0,91934.0,0.22974465]
["bitfinex","BTCUSD",1731919773318,0.2508565,91935.0,91934.0,0.22774465]
["bitfinex","BTCUSD",1731919773793,0.2508565,91935.0,91934.0,0.22974465]
["bitfinex","BTCUSD",1731919774239,0.2508565,91935.0,91934.0,0.22774465]
["bitfinex","BTCUSD",1731919776478,0.2508565,91935.0,91934.0,0.3368072]
["bitfinex","BTCUSD",1731919776951,0.2508565,91935.0,91934.0,0.3388072]
["bitfinex","BTCUSD",1731919777155,0.2428565,91935.0,91934.0,0.3388072]
["bitfinex","BTCUSD",1731919778230,0.2428565,91935.0,91934.0,0.3368072]
["bitfinex","BTCUSD",1731919778455,0.2428565,91935.0,91934.0,0.3843072]
["bitfinex","BTCUSD",1731919780477,0.2428565,91935.0,91934.0,0.3823072]
["bitfinex","BTCUSD",1731919780698,0.24275613,91935.0,91934.0,0.3843072]
["bitfinex","BTCUSD",1731919780909,0.24275613,91935.0,91934.0,0.38602]
["bitfinex","BTCUSD",1731919781158,0.24275613,91935.0,91934.0,0.38402]
["bitfinex","BTCUSD",1731919781369,0.24275613,91935.0,91934.0,0.38602]
["bitfinex","BTCUSD",1731919782278,0.24275613,91935.0,91934.0,0.38402]
["bitfinex","BTCUSD",1731919782524,0.24275613,91935.0,91934.0,0.37402]
["bitfinex","BTCUSD",1731919782731,0.24275613,91935.0,91934.0,0.38902]
["bitfinex","BTCUSD",1731919782958,0.24275613,91935.0,91934.0,0.36102]
["bitfinex","BTCUSD",1731919783179,0.24275613,91935.0,91934.0,0.37402]
["bitfinex","BTCUSD",1731919783424,0.24275613,91935.0,91934.0,0.38902]
["bitfinex","BTCUSD",1731919784271,0.24275613,91935.0,91934.0,0.48902]
["bitfinex","BTCUSD",1731919786681,0.24275613,91935.0,91934.0,0.48702]
["bitfinex","BTCUSD",1731919786947,0.24275613,91935.0,91934.0,0.48902]
["bitfinex","BTCUSD",1731919788476,0.24275613,91935.0,91934.0,0.6499985]
["bitfinex","BTCUSD",1731919791151,0.0008565,91935.0,91934.0,0.6499985]
["bitfinex","BTCUSD",1731919792097,0.1928565,91936.0,91935.0,0.210772]
["bitfinex","BTCUSD",1731919792312,0.1928565,91936.0,91935.0,0.31983455]
["bitfinex","BTCUSD",1731919792532,0.1928565,91936.0,91935.0,0.32321159]
["bitfinex","BTCUSD",1731919792982,0.1928565,91936.0,91935.0,0.48419009]
["bitfinex","BTCUSD",1731919793204,0.1928565,91936.0,91935.0,0.32321159]
["bitfinex","BTCUSD",1731919793454,0.1928565,91936.0,91935.0,0.30863829]
["bitfinex","BTCUSD",1731919793883,0.1928565,91936.0,91935.0,0.33663829]
["bitfinex","BTCUSD",1731919794745,0.1928565,91936.0,91935.0,0.44570084]
["bitfinex","BTCUSD",1731919800535,0.1928565,91936.0,91935.0,0.36521159]
["bitfinex","BTCUSD",1731919800761,0.1928565,91936.0,91935.0,0.33663829]
["bitfinex","BTCUSD",1731919800988,0.1928565,91936.0,91935.0,0.44570084]
["bitfinex","BTCUSD",1731919801202,0.1288,91952.0,91935.0,0.44570084]
["bitfinex","BTCUSD",1731919801203,0.1288,91952.0,91943.0,0.110763]
["bitfinex","BTCUSD",1731919801418,0.1288,91952.0,91943.0,0.19125225]
["bitfinex","BTCUSD",1731919801625,0.1288,91952.0,91943.0,0.19462472]
["bitfinex","BTCUSD",1731919802050,0.25,91955.0,91943.0,0.19462472]
["bitfinex","BTCUSD",1731919802479,0.25,91955.0,91943.0,0.28911397]
["bitfinex","BTCUSD",1731919802687,0.25,91955.0,91943.0,0.31711397]
["bitfinex","BTCUSD",1731919802899,0.16351893,91954.0,91943.0,0.31711397]
["bitfinex","BTCUSD",1731919803259,0.16351893,91954.0,91943.0,0.28911397]
["bitfinex","BTCUSD",1731919803890,0.16351893,91954.0,91943.0,0.39617652]
["bitfinex","BTCUSD",1731919804093,0.16351893,91954.0,91943.0,0.41017652]
["bitfinex","BTCUSD",1731919804360,0.16351893,91954.0,91943.0,0.41217652]
["bitfinex","BTCUSD",1731919804590,0.16351893,91954.0,91943.0,0.42617652]
["bitfinex","BTCUSD",1731919804791,0.16351893,91954.0,91943.0,0.42417652]
["bitfinex","BTCUSD",1731919805003,0.16351893,91954.0,91943.0,0.42617652]
["bitfinex","BTCUSD",1731919805868,0.16351893,91954.0,91943.0,0.39817652]
["bitfinex","BTCUSD",1731919806105,0.16351893,91954.0,91943.0,0.38417652]
["bitfinex","BTCUSD",1731919806310,0.16351893,91954.0,91943.0,0.42617652]
["bitfinex","BTCUSD",1731919807142,0.2437124,91945.0,91944.0,0.110761]
["bitfinex","BTCUSD",1731919807361,0.26409538,91945.0,91944.0,0.21982355]
["bitfinex","BTCUSD",1731919807564,0.26409538,91945.0,91944.0,0.1947729]
["bitfinex","BTCUSD",1731919808186,0.26409537,91945.0,91944.0,0.1947729]
["bitfinex","BTCUSD",1731919808391,0.26409537,91945.0,91944.0,0.2087729]
["bitfinex","BTCUSD",1731919809209,0.26409537,91945.0,91944.0,0.2367729]
["bitfinex","BTCUSD",1731919811667,0.31079537,91945.0,91944.0,0.2347729]
["bitfinex","BTCUSD",1731919811876,0.39269537,91945.0,91944.0,0.2367729]
["bitfinex","BTCUSD",1731919812089,0.39269537,91945.0,91944.0,0.2347729]
["bitfinex","BTCUSD",1731919812341,0.39269537,91945.0,91944.0,0.2367729]
["bitfinex","BTCUSD",1731919813418,0.39269537,91945.0,91944.0,0.15428365]
["bitfinex","BTCUSD",1731919813865,0.39269537,91945.0,91944.0,0.14028365]
["bitfinex","BTCUSD",1731919814077,0.39269537,91945.0,91944.0,0.11228365]
["bitfinex","BTCUSD",1731919814289,0.39269537,91945.0,91944.0,0.15428365]
["bitfinex","BTCUSD",1731919814736,0.39270096,91945.0,91944.0,0.14028365]
["bitfinex","BTCUSD",1731919814951,0.39270096,91945.0,91944.0,0.12528365]
["bitfinex","BTCUSD",1731919815157,0.39270096,91945.0,91944.0,0.12728365]
["bitfinex","BTCUSD",1731919815367,0.39270096,91945.0,91944.0,0.11428365]
["bitfinex","BTCUSD",1731919815580,0.39270096,91945.0,91944.0,0.11228365]
["bitfinex","BTCUSD",1731919815788,0.39270096,91945.0,91944.0,0.12528365]
["bitfinex","BTCUSD",1731919816207,0.39270096,91945.0,91944.0,0.15328365]
["bitfinex","BTCUSD",1731919816417,0.39270096,91945.0,91944.0,0.12528365]
["bitfinex","BTCUSD",1731919816844,0.39270096,91945.0,91944.0,0.15528365]
["bitfinex","BTCUSD",1731919817066,0.39270096,91945.0,91944.0,0.14228365]
["bitfinex","BTCUSD",1731919817280,0.39270096,91945.0,91944.0,0.11428365]
["bitfinex","BTCUSD",1731919817501,0.39270096,91945.0,91944.0,0.15528365]
["bitfinex","BTCUSD",1731919817722,0.39270096,91945.0,91944.0,0.12728365]
["bitfinex","BTCUSD",1731919817937,0.39270096,91945.0,91944.0,0.11228365]
["bitfinex","BTCUSD",1731919818169,0.39355736,91945.0,91944.0,0.14228365]
["bitfinex","BTCUSD",1731919818394,0.39355736,91945.0,91944.0,0.15128365]
["bitfinex","BTCUSD",1731919818631,0.39355736,91945.0,91944.0,0.14928365]
["bitfinex","BTCUSD",1731919818858,0.39355736,91945.0,91944.0,0.15128365]
["bitfinex","BTCUSD",1731919819534,0.31165736,91945.0,91944.0,0.14928365]
["bitfinex","BTCUSD",1731919819752,0.26495736,91945.0,91944.0,0.15128365]
["bitfinex","BTCUSD",1731919820006,0.26495736,91945.0,91944.0,0.2317729]
["bitfinex","BTCUSD",1731919820258,0.2445688,91945.0,91944.0,0.2317729]
["bitfinex","BTCUSD",1731919821366,0.0008564,91945.0,91944.0,0.2317729]
["bitfinex","BTCUSD",1731919821805,0.0008564,91945.0,91944.0,0.34083545]
["bitfinex","BTCUSD",1731919822030,0.1928564,91946.0,91945.0,0.002]
["bitfinex","BTCUSD",1731919822275,0.1928564,91946.0,91945.0,0.11076]
["bitfinex","BTCUSD",1731919822489,0.1928564,91946.0,91945.0,0.11227837]
["bitfinex","BTCUSD",1731919822756,0.00572163,91945.0,91944.0,0.2265518]
["bitfinex","BTCUSD",1731919822981,0.00572163,91945.0,91944.0,0.1895518]
["bitfinex","BTCUSD",1731919823171,0.00572163,91945.0,91944.0,0.2983128]
["bitfinex","BTCUSD",1731919823906,0.00572163,91945.0,91944.0,0.37880205]
["bitfinex","BTCUSD",1731919824207,0.00572163,91945.0,91944.0,0.41580205]
["bitfinex","BTCUSD",1731919824443,0.00572163,91945.0,91944.0,0.6211913]
["bitfinex","BTCUSD",1731919824665,0.00572163,91945.0,91944.0,0.53170205]
["bitfinex","BTCUSD",1731919824888,0.00572163,91945.0,91944.0,0.54570205]
["bitfinex","BTCUSD",1731919825142,0.00572163,91945.0,91944.0,0.58171395]
["bitfinex","BTCUSD",1731919826081,0.00572163,91945.0,91944.0,0.584857]
["bitfinex","BTCUSD",1731919827629,0.00572163,91945.0,91944.0,0.4238785]
["bitfinex","BTCUSD",1731919827867,0.00572163,91945.0,91944.0,0.584857]
["bitfinex","BTCUSD",1731919829550,0.00572163,91945.0,91944.0,0.539457]
["bitfinex","BTCUSD",1731919831267,0.00572163,91945.0,91944.0,0.5411696]
["bitfinex","BTCUSD",1731919831486,0.00657793,91945.0,91944.0,0.5411696]
["bitfinex","BTCUSD",1731919831950,0.00657793,91945.0,91944.0,0.46360723]
["bitfinex","BTCUSD",1731919833811,0.00657793,91945.0,91944.0,0.30262873]
["bitfinex","BTCUSD",1731919834030,0.00657793,91945.0,91944.0,0.46360723]
["bitfinex","BTCUSD",1731919837176,0.01250873,91948.0,91947.0,0.108758]
["bitfinex","BTCUSD",1731919837384,0.01250873,91948.0,91947.0,0.21782055]
["bitfinex","BTCUSD",1731919837597,0.01250873,91948.0,91947.0,0.22290134]
["bitfinex","BTCUSD",1731919838912,0.01250873,91948.0,91947.0,0.23390134]
["bitfinex","BTCUSD",1731919839117,0.0121005,91948.0,91947.0,0.23390134]
["bitfinex","BTCUSD",1731919839354,0.0121005,91948.0,91947.0,0.26190134]
["bitfinex","BTCUSD",1731919841471,0.1365005,91948.0,91947.0,0.15283879]
["bitfinex","BTCUSD",1731919841730,0.15686932,91948.0,91947.0,0.15501386]
["bitfinex","BTCUSD",1731919841950,0.1365005,91948.0,91947.0,0.15283879]
["bitfinex","BTCUSD",1731919842193,0.0121005,91948.0,91947.0,0.15283879]
["bitfinex","BTCUSD",1731919842411,0.0121005,91948.0,91947.0,0.22232804]
["bitfinex","BTCUSD",1731919842643,0.0121005,91948.0,91947.0,0.31439059]
["bitfinex","BTCUSD",1731919842991,0.0121005,91948.0,91947.0,0.34239059]
["bitfinex","BTCUSD",1731919843222,0.0121005,91948.0,91947.0,0.30339059]
["bitfinex","BTCUSD",1731919843454,0.0129568,91948.0,91947.0,0.34239059]
["bitfinex","BTCUSD",1731919846537,0.0129568,91948.0,91947.0,0.26190134]
["bitfinex","BTCUSD",1731919846767,0.0129568,91948.0,91947.0,0.29794057]
["bitfinex","BTCUSD",1731919848223,0.0129568,91948.0,91947.0,0.37842982]
["bitfinex","BTCUSD",1731919849183,0.0129568,91948.0,91947.0,0.50642982]
["bitfinex","BTCUSD",1731919849674,0.0129568,91948.0,91947.0,0.42594057]
["bitfinex","BTCUSD",1731919850344,0.0129568,91948.0,91947.0,0.39794057]
["bitfinex","BTCUSD",1731919850893,0.0129568,91948.0,91947.0,0.41494057]
["bitfinex","BTCUSD",1731919851131,0.0129568,91948.0,91947.0,0.40094057]
["bitfinex","BTCUSD",1731919851553,0.0129568,91948.0,91947.0,0.38694057]
["bitfinex","BTCUSD",1731919851817,0.0129568,91948.0,91947.0,0.40094057]
["bitfinex","BTCUSD",1731919852073,0.0049568,91948.0,91947.0,0.40094057]
["bitfinex","BTCUSD",1731919852302,0.0049568,91948.0,91947.0,0.38694057]
["bitfinex","BTCUSD",1731919852554,0.0049568,91948.0,91947.0,0.40094057]
["bitfinex","BTCUSD",1731919852790,0.0049568,91948.0,91947.0,0.42894057]
["bitfinex","BTCUSD",1731919853512,0.0049568,91948.0,91947.0,0.45962982]
["bitfinex","BTCUSD",1731919853707,0.0049568,91948.0,91947.0,0.33714057]
["bitfinex","BTCUSD",1731919853964,0.0049568,91948.0,91947.0,0.28694057]
["bitfinex","BTCUSD",1731919854221,0.0049568,91948.0,91947.0,0.30094057]
["bitfinex","BTCUSD",1731919854442,0.0049568,91948.0,91947.0,1.38142982]
["bitfinex","BTCUSD",1731919855162,0.0049568,91948.0,91947.0,1.30094057]
["bitfinex","BTCUSD",1731919855411,0.0049568,91948.0,91947.0,1.28694057]
["bitfinex","BTCUSD",1731919855704,0.0049568,91948.0,91947.0,1.30094057]
["bitfinex","BTCUSD",1731919855918,0.0049568,91948.0,91947.0,1.27294057]
["bitfinex","BTCUSD",1731919856375,0.0049568,91948.0,91947.0,1.30094057]
["bitfinex","BTCUSD",1731919856612,0.0049568,91948.0,91947.0,1.27294057]
["bitfinex","BTCUSD",1731919856865,0.0049568,91948.0,91947.0,1.28694057]
["bitfinex","BTCUSD",1731919857339,0.0049568,91948.0,91947.0,1.32894057]
["bitfinex","BTCUSD",1731919858293,0.0049568,91948.0,91947.0,1.40942982]
["bitfinex","BTCUSD",1731919858761,0.0049568,91948.0,91947.0,1.39542982]
["bitfinex","BTCUSD",1731919858992,0.0049568,91948.0,91947.0,1.33942982]
["bitfinex","BTCUSD",1731919859250,0.0049568,91948.0,91947.0,1.36742982]
["bitfinex","BTCUSD",1731919859522,0.0049568,91948.0,91947.0,1.33942982]
["bitfinex","BTCUSD",1731919860185,0.0049568,91948.0,91947.0,1.38142982]
["bitfinex","BTCUSD",1731919860876,0.0049568,91948.0,91947.0,1.35342982]
["bitfinex","BTCUSD",1731919861115,0.0049568,91948.0,91947.0,1.33942982]
["bitfinex","BTCUSD",1731919861361,0.0049568,91948.0,91947.0,1.35342982]
["bitfinex","BTCUSD",1731919862073,0.0049568,91948.0,91947.0,1.38142982]
["bitfinex","BTCUSD",1731919862318,0.0049568,91948.0,91947.0,1.27294057]
["bitfinex","BTCUSD",1731919862778,0.0049568,91948.0,91947.0,1.30094057]
["bitfinex","BTCUSD",1731919862966,0.0049568,91948.0,91947.0,1.25894057]
["bitfinex","BTCUSD",1731919863218,0.0049568,91948.0,91947.0,1.28694057]
["bitfinex","BTCUSD",1731919863473,0.0049568,91948.0,91947.0,1.27294057]
["bitfinex","BTCUSD",1731919863917,0.0049568,91948.0,91947.0,1.28694057]
["bitfinex","BTCUSD",1731919864171,0.0049568,91948.0,91947.0,1.30094057]
["bitfinex","BTCUSD",1731919864597,0.0049568,91948.0,91947.0,1.28694057]
["bitfinex","BTCUSD",1731919864856,0.0049568,91948.0,91947.0,1.30094057]
["bitfinex","BTCUSD",1731919865085,0.0049568,91948.0,91947.0,1.27294057]
["bitfinex","BTCUSD",1731919865576,0.0049568,91948.0,91947.0,1.30094057]
["bitfinex","BTCUSD",1731919865798,0.0049568,91948.0,91947.0,1.27294057]
["bitfinex","BTCUSD",1731919866075,0.0049568,91948.0,91947.0,1.28694057]
["bitfinex","BTCUSD",1731919866318,0.0049568,91948.0,91947.0,1.25894057]
["bitfinex","BTCUSD",1731919866534,0.0049568,91948.0,91947.0,1.30094057]
["bitfinex","BTCUSD",1731919866952,0.0049568,91948.0,91947.0,1.25894057]
["bitfinex","BTCUSD",1731919867166,0.2473568,91955.0,91954.0,0.10875]
["bitfinex","BTCUSD",1731919867418,0.2473568,91955.0,91954.0,0.21781255]
["bitfinex","BTCUSD",1731919867655,0.2473568,91955.0,91954.0,0.22252441]
["bitfinex","BTCUSD",1731919868828,0.2473568,91955.0,91954.0,0.25052441]
["bitfinex","BTCUSD",1731919869058,0.2473568,91955.0,91954.0,0.33101366]
["bitfinex","BTCUSD",1731919869543,0.2473568,91955.0,91954.0,0.34501366]
["bitfinex","BTCUSD",1731919870511,0.20996218,91955.0,91954.0,0.65450291]
["bitfinex","BTCUSD",1731919871198,0.20996218,91955.0,91954.0,0.68811092]
["bitfinex","BTCUSD",1731919871424,0.20996218,91955.0,91954.0,0.66011092]
["bitfinex","BTCUSD",1731919872106,0.20996218,91955.0,91954.0,0.68811092]
["bitfinex","BTCUSD",1731919872322,0.20996218,91955.0,91954.0,0.64611092]
["bitfinex","BTCUSD",1731919872538,0.20996218,91955.0,91954.0,0.66011092]
["bitfinex","BTCUSD",1731919872795,0.20996218,91955.0,91954.0,0.68811092]
["bitfinex","BTCUSD",1731919873018,0.20996218,91955.0,91954.0,0.67411092]
["bitfinex","BTCUSD",1731919873452,0.20996218,91955.0,91954.0,0.68811092]
["bitfinex","BTCUSD",1731919874130,0.20996218,91955.0,91954.0,0.65450291]
["bitfinex","BTCUSD",1731919875728,0.20996218,91955.0,91954.0,0.64050291]
["bitfinex","BTCUSD",1731919875930,0.20996218,91955.0,91954.0,0.62650291]
["bitfinex","BTCUSD",1731919876144,0.20996218,91955.0,91954.0,0.65450291]
["bitfinex","BTCUSD",1731919880450,0.21081888,91955.0,91954.0,0.65450291]
["bitfinex","BTCUSD",1731919881865,0.0008567,91955.0,91954.0,0.65450291]
["bitfinex","BTCUSD",1731919882110,0.1928567,91956.0,91955.0,0.208748]
["bitfinex","BTCUSD",1731919882328,0.1928567,91956.0,91955.0,0.31781055]
["bitfinex","BTCUSD",1731919882554,0.1928567,91956.0,91955.0,0.32247496]
["bitfinex","BTCUSD",1731919883004,0.0841067,91956.0,91955.0,0.32247496]
["bitfinex","BTCUSD",1731919883453,0.0623567,91956.0,91955.0,0.35047496]
["bitfinex","BTCUSD",1731919883916,0.0623567,91956.0,91955.0,0.43967496]
["bitfinex","BTCUSD",1731919884147,0.0623567,91956.0,91955.0,0.48617496]
["bitfinex","BTCUSD",1731919884799,0.0406067,91956.0,91955.0,0.45817496]
["bitfinex","BTCUSD",1731919885018,7e-07,91956.0,91955.0,0.47217496]
["bitfinex","BTCUSD",1731919885482,0.2468139,91965.0,91964.0,0.37142725]
["bitfinex","BTCUSD",1731919885673,0.2468139,91965.0,91964.0,0.4804898]
["bitfinex","BTCUSD",1731919886129,0.2468139,91965.0,91964.0,0.48515329]
["bitfinex","BTCUSD",1731919886631,0.2468139,91965.0,91964.0,0.49915329]
["bitfinex","BTCUSD",1731919888063,0.2468139,91965.0,91964.0,0.52715329]
["bitfinex","BTCUSD",1731919888509,0.2468139,91965.0,91964.0,0.44666404]
["bitfinex","BTCUSD",1731919888708,0.2250669,91965.0,91964.0,0.49366404]
["bitfinex","BTCUSD",1731919889394,0.1380789,91965.0,91964.0,0.49366404]
["bitfinex","BTCUSD",1731919889603,0.0728379,91965.0,91964.0,0.49366404]
["bitfinex","BTCUSD",1731919889803,0.0510909,91965.0,91964.0,0.49366404]
["bitfinex","BTCUSD",1731919891148,0.0510909,91965.0,91964.0,0.51513279]
["bitfinex","BTCUSD",1731919891833,0.0510909,91965.0,91964.0,0.38593279]
["bitfinex","BTCUSD",1731919892062,0.0510909,91965.0,91964.0,0.46642204]
["bitfinex","BTCUSD",1731919892495,0.0510909,91965.0,91964.0,0.5022631]
["bitfinex","BTCUSD",1731919893167,0.0410909,91965.0,91964.0,0.5022631]
["bitfinex","BTCUSD",1731919893378,0.0419475,91965.0,91964.0,0.5022631]
["bitfinex","BTCUSD",1731919896110,0.0419475,91965.0,91964.0,0.5845631]
["bitfinex","BTCUSD",1731919897255,0.0339475,91965.0,91964.0,0.5845631]
["bitfinex","BTCUSD",1731919900380,0.0339475,91965.0,91964.0,0.61815294]
["bitfinex","BTCUSD",1731919900876,0.0339475,91965.0,91964.0,0.50407385]
["bitfinex","BTCUSD",1731919901137,0.0339475,91965.0,91964.0,0.42177385]
["bitfinex","BTCUSD",1731919901364,0.0339475,91965.0,91964.0,0.45538236]
["bitfinex","BTCUSD",1731919904347,0.0339475,91965.0,91964.0,0.47838236]
["bitfinex","BTCUSD",1731919905870,0.0339475,91965.0,91964.0,0.48009536]
["bitfinex","BTCUSD",1731919908301,0.0339475,91965.0,91964.0,0.52679536]
["bitfinex","BTCUSD",1731919911636,0.0339475,91965.0,91964.0,0.48009536]
["bitfinex","BTCUSD",1731919912082,0.1928566,91966.0,91965.0,0.231737]
["bitfinex","BTCUSD",1731919912307,0.1928566,91966.0,91965.0,0.37440806]
["bitfinex","BTCUSD",1731919912529,0.1928566,91966.0,91965.0,0.37917595]
["bitfinex","BTCUSD",1731919913600,0.1928566,91966.0,91965.0,0.39317595]
["bitfinex","BTCUSD",1731919913822,0.1928566,91966.0,91965.0,0.42117595]
["bitfinex","BTCUSD",1731919917800,0.1628566,91966.0,91965.0,0.42117595]
["bitfinex","BTCUSD",1731919918037,0.1637131,91966.0,91965.0,0.42117595]
["bitfinex","BTCUSD",1731919922733,0.1637131,91966.0,91965.0,0.39457595]
["bitfinex","BTCUSD",1731919927007,0.1557131,91966.0,91965.0,0.39457595]
["bitfinex","BTCUSD",1731919930672,0.0017124,91970.0,91965.0,0.39457595]
["bitfinex","BTCUSD",1731919930673,0.109085,92009.0,91991.0,0.54353]
["bitfinex","BTCUSD",1731919930921,0.0004,92009.0,91995.0,0.108701]
["bitfinex","BTCUSD",1731919931147,0.16351893,92005.0,91995.0,0.108701]
["bitfinex","BTCUSD",1731919931617,0.108688,92007.0,91995.0,0.108701]
["bitfinex","BTCUSD",1731919931860,0.0004,92009.0,91995.0,0.108701]
["bitfinex","BTCUSD",1731919932382,0.109086,92009.0,91995.0,0.108701]
["bitfinex","BTCUSD",1731919932814,0.0004,92009.0,91995.0,0.111701]
["bitfinex","BTCUSD",1731919933269,0.108686,92008.0,91995.0,0.111701]
["bitfinex","BTCUSD",1731919933524,0.108686,92008.0,91995.0,0.127701]
["bitfinex","BTCUSD",1731919933755,0.5795,91996.0,91995.0,0.127701]
["bitfinex","BTCUSD",1731919934671,0.5795,91996.0,91995.0,0.13219025]
["bitfinex","BTCUSD",1731919938260,0.5695,91996.0,91995.0,0.13219025]
["bitfinex","BTCUSD",1731919940632,0.5703565,91996.0,91995.0,0.13219025]
["bitfinex","BTCUSD",1731919942218,0.5623565,91996.0,91995.0,0.13219025]
["bitfinex","BTCUSD",1731919951335,0.4813565,91996.0,91995.0,0.13219025]
["bitfinex","BTCUSD",1731919952451,0.2493565,91996.0,91995.0,0.13219025]
["bitfinex","BTCUSD",1731919954510,0.2008565,91996.0,91995.0,0.13219025]
["bitfinex","BTCUSD",1731919955621,0.2008565,91996.0,91995.0,1.32105554]
["bitfinex","BTCUSD",1731919957158,0.1928565,91996.0,91995.0,1.32105554]
["bitfinex","BTCUSD",1731919963940,0.1928565,91996.0,91995.0,1.32276814]
["bitfinex","BTCUSD",1731919972109,0.1848565,91996.0,91995.0,1.32276814]
["bitfinex","BTCUSD",1731919980810,0.1798565,91996.0,91995.0,1.32276814]
["bitfinex","BTCUSD",1731919986815,0.1798565,91996.0,91995.0,1.43183069]
["bitfinex","BTCUSD",1731919987053,0.1718565,91996.0,91995.0,1.43183069]
["bitfinex","BTCUSD",1731919988151,0.1718565,91996.0,91995.0,1.23483069]
["bitfinex","BTCUSD",1731919988361,0.1718565,91996.0,91995.0,1.34728362]
["bitfinex","BTCUSD",1731919994337,0.1718565,91996.0,91995.0,1.38276222]
["bitfinex","BTCUSD",1731919994814,0.1718565,91996.0,91995.0,1.42906222]
["bitfinex","BTCUSD",1731919995256,0.1718565,91996.0,91995.0,1.50955147]
["bitfinex","BTCUSD",1731919995928,0.1718565,91996.0,91995.0,1.39358362]
["bitfinex","BTCUSD",1731919996141,0.1718565,91996.0,91995.0,1.47407287]
["bitfinex","BTCUSD",1731919999041,0.1718565,91996.0,91995.0,1.42777287]
["bitfinex","BTCUSD",1731920000009,0.1718565,91996.0,91995.0,1.23822107]
["bitfinex","BTCUSD",1731920001989,0.1638565,91996.0,91995.0,1.23822107]
["bitfinex","BTCUSD",1731920007174,0.18423653,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920007396,0.42578884,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920008703,0.42578884,91996.0,91995.0,1.13152007]
["bitfinex","BTCUSD",1731920009177,0.44878884,91996.0,91995.0,1.13152007]
["bitfinex","BTCUSD",1731920009384,0.44878884,91996.0,91995.0,1.13852007]
["bitfinex","BTCUSD",1731920009596,0.44878884,91996.0,91995.0,1.13152007]
["bitfinex","BTCUSD",1731920010077,0.45578884,91996.0,91995.0,1.13152007]
["bitfinex","BTCUSD",1731920010302,0.45578038,91996.0,91995.0,1.13152007]
["bitfinex","BTCUSD",1731920010527,0.45578038,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920010993,0.43840035,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920012994,0.27540035,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920013228,0.3844629,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920014188,0.38445684,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920014434,0.60236638,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920014664,0.52035684,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920015101,0.52610148,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920015537,0.52210148,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920015761,0.53310148,91996.0,91995.0,1.13052007]
["bitfinex","BTCUSD",1731920015977,0.52210148,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920016478,0.56816985,91996.0,91995.0,1.13152007]
["bitfinex","BTCUSD",1731920016696,0.54416985,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920016919,0.56516985,91996.0,91995.0,1.13152007]
["bitfinex","BTCUSD",1731920017141,0.56716985,91996.0,91995.0,1.13052007]
["bitfinex","BTCUSD",1731920017358,0.52108954,91996.0,91995.0,1.13052007]
["bitfinex","BTCUSD",1731920017598,0.51108954,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920017821,0.52308954,91996.0,91995.0,1.13052007]
["bitfinex","BTCUSD",1731920018261,0.52308954,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920018479,0.53508954,91996.0,91995.0,1.13152007]
["bitfinex","BTCUSD",1731920018689,0.54908954,91996.0,91995.0,1.13052007]
["bitfinex","BTCUSD",1731920018928,0.48918954,91996.0,91995.0,1.13052007]
["bitfinex","BTCUSD",1731920019134,0.51318954,91996.0,91995.0,1.13252007]
["bitfinex","BTCUSD",1731920019355,0.51318954,91996.0,91995.0,1.13052007]
["bitfinex","BTCUSD",1731920019565,0.51404584,91996.0,91995.0,1.13252007]
["bitfinex","BTCUSD",1731920019779,0.53504584,91996.0,91995.0,1.13152007]
["bitfinex","BTCUSD",1731920019999,0.49704584,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920020228,0.50704584,91996.0,91995.0,1.13052007]
["bitfinex","BTCUSD",1731920020448,0.43758934,91996.0,91995.0,1.13052007]
["bitfinex","BTCUSD",1731920020882,0.43458934,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920021380,0.44058934,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920021818,0.43458934,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920022038,0.40658934,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920022262,0.41158934,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920022517,0.49048934,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920023194,0.49548934,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920024175,0.52282218,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920024407,0.53094166,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920024658,0.53094198,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920024886,0.52594198,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920025154,0.51894198,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920025379,0.52794198,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920025586,0.52094198,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920025995,0.52994198,91996.0,91995.0,1.13052007]
["bitfinex","BTCUSD",1731920026202,0.52994198,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920026345,0.55894198,91996.0,91995.0,1.13152007]
["bitfinex","BTCUSD",1731920026758,0.55394198,91996.0,91995.0,1.13152007]
["bitfinex","BTCUSD",1731920026969,0.56794198,91996.0,91995.0,1.13252007]
["bitfinex","BTCUSD",1731920027673,0.56794363,91996.0,91995.0,1.13252007]
["bitfinex","BTCUSD",1731920028680,0.53248494,91996.0,91995.0,1.13252007]
["bitfinex","BTCUSD",1731920032018,0.52448494,91996.0,91995.0,1.13252007]
["bitfinex","BTCUSD",1731920032660,0.39948494,91996.0,91995.0,1.13252007]
["bitfinex","BTCUSD",1731920033105,0.37648494,91996.0,91995.0,1.13252007]
["bitfinex","BTCUSD",1731920034558,0.26542239,91996.0,91995.0,1.13252007]
["bitfinex","BTCUSD",1731920034796,0.23459667,91996.0,91995.0,1.13052007]
["bitfinex","BTCUSD",1731920035270,0.23959667,91996.0,91995.0,1.13052007]
["bitfinex","BTCUSD",1731920035522,0.22059667,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920035746,0.04072239,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920036023,0.04872239,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920036459,0.04372239,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920036684,0.02472239,91996.0,91995.0,1.23822107]
["bitfinex","BTCUSD",1731920037126,0.02072239,91996.0,91995.0,1.23822107]
["bitfinex","BTCUSD",1731920037551,0.01772239,91996.0,91995.0,1.23822107]
["bitfinex","BTCUSD",1731920038038,0.02172239,91996.0,91995.0,1.23822107]
["bitfinex","BTCUSD",1731920038269,0.01360094,91996.0,91995.0,1.23822107]
["bitfinex","BTCUSD",1731920038489,0.02174023,91996.0,91995.0,1.28352107]
["bitfinex","BTCUSD",1731920038732,0.02574023,91996.0,91995.0,1.35872107]
["bitfinex","BTCUSD",1731920039883,0.01760094,91996.0,91995.0,1.35872107]
["bitfinex","BTCUSD",1731920047170,0.00960094,91996.0,91995.0,1.43921032]
["bitfinex","BTCUSD",1731920047401,0.00960094,91996.0,91995.0,1.20472007]
["bitfinex","BTCUSD",1731920047625,0.00960094,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920047626,0.03260094,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920047845,0.14943057,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920048064,0.15160485,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920048251,0.15360485,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920050918,0.15360584,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920051633,0.15160584,91996.0,91995.0,1.12952007]
["bitfinex","BTCUSD",1731920052104,0.15160584,91996.0,91995.0,1.12576814]
["bitfinex","BTCUSD",1731920052302,0.15160584,91996.0,91995.0,1.12951614]
["bitfinex","BTCUSD",1731920052516,0.15360584,91996.0,91995.0,1.12951614]
["bitfinex","BTCUSD",1731920054195,0.14547522,91996.0,91995.0,1.12951614]
["bitfinex","BTCUSD",1731920054618,0.15360625,91996.0,91995.0,1.12951614]
["bitfinex","BTCUSD",1731920055034,0.16173726,91996.0,91995.0,1.12951614]
["bitfinex","BTCUSD",1731920056746,0.15973726,91996.0,91995.0,1.12951614]
["bitfinex","BTCUSD",1731920057192,0.34929981,91996.0,91995.0,1.12951614]
["bitfinex","BTCUSD",1731920057402,0.49632553,91996.0,91995.0,1.12951614]
["bitfinex","BTCUSD",1731920058031,0.49232553,91996.0,91995.0,1.12951614]
["bitfinex","BTCUSD",1731920058484,0.51632553,91996.0,91995.0,1.13151614]
["bitfinex","BTCUSD",1731920058699,0.51232553,91996.0,91995.0,1.13151614]
["bitfinex","BTCUSD",1731920058905,0.48832553,91996.0,91995.0,1.12951614]
["bitfinex","BTCUSD",1731920059113,0.52732553,91996.0,91995.0,1.13251614]
["bitfinex","BTCUSD",1731920059360,0.56186982,91996.0,91995.0,1.13251614]
["bitfinex","BTCUSD",1731920061926,0.56186982,91996.0,91995.0,1.13151614]
["bitfinex","BTCUSD",1731920062171,0.54086982,91996.0,91995.0,1.13151614]
["bitfinex","BTCUSD",1731920062388,0.53086982,91996.0,91995.0,1.13051614]
["bitfinex","BTCUSD",1731920062600,0.52273881,91996.0,91995.0,1.13251614]
["bitfinex","BTCUSD",1731920062810,0.55687363,91996.0,91995.0,1.13251614]
["bitfinex","BTCUSD",1731920063237,0.5487426,91996.0,91995.0,1.13251614]
["bitfinex","BTCUSD",1731920064324,0.51419831,91996.0,91995.0,1.13251614]
["bitfinex","BTCUSD",1731920064952,0.51505294,91996.0,91995.0,1.13251614]
["bitfinex","BTCUSD",1731920068969,0.55083334,91996.0,91995.0,1.13251614]
["bitfinex","BTCUSD",1731920069829,0.51505294,91996.0,91995.0,1.13251614]
["bitfinex","BTCUSD",1731920070249,0.50692019,91996.0,91995.0,1.13251614]
["bitfinex","BTCUSD",1731920071621,0.51504898,91996.0,91995.0,1.13251614]
["bitfinex","BTCUSD",1731920074210,0.55057128,91996.0,91995.0,1.13251614]
["bitfinex","BTCUSD",1731920077025,0.54257128,91996.0,91995.0,1.13251614]
["bitfinex","BTCUSD",1731920077453,0.53397034,91996.0,91995.0,1.13251614]
["bitfinex","BTCUSD",1731920078777,0.49844804,91996.0,91995.0,1.13251614]
["bitfinex","BTCUSD",1731920079444,0.52144804,91996.0,91995.0,1.13251614]
["bitfinex","BTCUSD",1731920080990,0.55533368,91996.0,91995.0,1.13251614]
["bitfinex","BTCUSD",1731920081435,0.71634828,91996.0,91995.0,1.13251614]
["bitfinex","BTCUSD",1731920082116,0.60195534,91996.0,91995.0,1.13251614]
["bitfinex","BTCUSD",1731920082337,0.63586111,91996.0,91995.0,1.13251614]
["bitfinex","BTCUSD",1731920083249,0.60365534,91996.0,91995.0,0.4072964]
["bitfinex","BTCUSD",1731920083472,0.60365534,91996.0,91995.0,0.2985964]
["bitfinex","BTCUSD",1731920083689,0.70118219,91996.0,91995.0,0.2985964]
["bitfinex","BTCUSD",1731920083919,0.58765534,91996.0,91995.0,0.2975964]
["bitfinex","BTCUSD",1731920084136,0.58765534,91996.0,91995.0,0.2985964]
["bitfinex","BTCUSD",1731920084355,0.69111974,91996.0,91995.0,0.2768564]
["bitfinex","BTCUSD",1731920084574,0.59365534,91996.0,91995.0,0.2333764]
["bitfinex","BTCUSD",1731920084787,0.56165534,91996.0,91995.0,0.1868964]
["bitfinex","BTCUSD",1731920085001,0.60765534,91996.0,91995.0,0.1888964]
["bitfinex","BTCUSD",1731920085237,0.60565534,91996.0,91995.0,0.1878964]
["bitfinex","BTCUSD",1731920085541,0.60565534,91996.0,91995.0,0.1226764]
["bitfinex","BTCUSD",1731920085766,0.002,91991.0,91990.0,1.22136246]
["bitfinex","BTCUSD",1731920085982,0.55485743,91991.0,91990.0,1.22136246]
["bitfinex","BTCUSD",1731920086200,1.10171194,91991.0,91990.0,1.22494975]
["bitfinex","BTCUSD",1731920086426,1.10171194,91991.0,91990.0,1.22136246]
["bitfinex","BTCUSD",1731920086654,1.10171194,91991.0,91990.0,1.22494975]
["bitfinex","BTCUSD",1731920087122,1.12571194,91991.0,91990.0,1.22694975]
["bitfinex","BTCUSD",1731920087581,1.28711924,91991.0,91990.0,1.16172675]
["bitfinex","BTCUSD",1731920088046,1.28713192,91991.0,91990.0,1.16172675]
["bitfinex","BTCUSD",1731920088259,1.23162462,91991.0,91990.0,1.16172675]
["bitfinex","BTCUSD",1731920088473,1.23162462,91991.0,91990.0,1.15813946]
["bitfinex","BTCUSD",1731920089585,1.23162462,91991.0,91990.0,1.16172905]
["bitfinex","BTCUSD",1731920090241,1.25377294,91991.0,91990.0,1.16172905]
["bitfinex","BTCUSD",1731920090904,1.02246564,91991.0,91990.0,1.16172905]
["bitfinex","BTCUSD",1731920092022,1.10297294,91991.0,91990.0,1.16172905]
["bitfinex","BTCUSD",1731920092241,0.50456564,91991.0,91990.0,1.16172905]
["bitfinex","BTCUSD",1731920092494,0.58507294,91991.0,91990.0,1.16172905]
["bitfinex","BTCUSD",1731920092706,0.50456564,91991.0,91990.0,1.16172905]
["bitfinex","BTCUSD",1731920093819,0.50456564,91991.0,91990.0,1.15813946]
["bitfinex","BTCUSD",1731920094265,0.50456564,91991.0,91990.0,1.16175576]
["bitfinex","BTCUSD",1731920095890,0.60203346,91991.0,91990.0,1.16175576]
["bitfinex","BTCUSD",1731920096382,0.50456564,91991.0,91990.0,1.16175576]
["bitfinex","BTCUSD",1731920096622,0.60203346,91991.0,91990.0,1.16175576]
["bitfinex","BTCUSD",1731920097070,0.60003346,91991.0,91990.0,1.16175576]
["bitfinex","BTCUSD",1731920097721,0.53846907,91991.0,91990.0,1.16175576]
["bitfinex","BTCUSD",1731920098139,1.2255708,91991.0,91990.0,1.15813946]
["bitfinex","BTCUSD",1731920098479,1.22573278,91991.0,91990.0,1.15813946]
["bitfinex","BTCUSD",1731920098714,1.22573278,91991.0,91990.0,1.16175576]
["bitfinex","BTCUSD",1731920098940,1.07936907,91991.0,91990.0,1.16175576]
["bitfinex","BTCUSD",1731920099166,1.07936446,91991.0,91990.0,1.16175576]
["bitfinex","BTCUSD",1731920099571,1.22574678,91991.0,91990.0,1.16175576]
["bitfinex","BTCUSD",1731920099782,1.22574678,91991.0,91990.0,1.15813946]
["bitfinex","BTCUSD",1731920100212,1.07936446,91991.0,91990.0,1.15813946]
["bitfinex","BTCUSD",1731920100455,1.11477188,91991.0,91990.0,1.16175576]
["bitfinex","BTCUSD",1731920101249,0.57387188,91991.0,91990.0,1.16175576]
["bitfinex","BTCUSD",1731920101898,0.76892558,91991.0,91990.0,1.16175576]
["bitfinex","BTCUSD",1731920102127,0.87798813,91991.0,91990.0,1.16175576]
["bitfinex","BTCUSD",1731920102341,0.57387188,91991.0,91990.0,1.16175576]
["bitfinex","BTCUSD",1731920103212,0.76892558,91991.0,91990.0,1.16175576]
["bitfinex","BTCUSD",1731920103413,0.76892558,91991.0,91990.0,1.16284834]
["bitfinex","BTCUSD",1731920103860,0.73351816,91991.0,91990.0,1.16284834]
["bitfinex","BTCUSD",1731920104544,0.45795716,91991.0,91990.0,1.16284834]
["bitfinex","BTCUSD",1731920104795,0.42405373,91991.0,91990.0,1.16284834]
["bitfinex","BTCUSD",1731920105248,0.4240584,91991.0,91990.0,1.16284834]
["bitfinex","BTCUSD",1731920106149,0.4220584,91991.0,91990.0,1.16284834]
["bitfinex","BTCUSD",1731920106364,0.4240584,91991.0,91990.0,1.16284834]
["bitfinex","BTCUSD",1731920107040,0.4160584,91991.0,91990.0,1.16284834]
["bitfinex","BTCUSD",1731920107458,0.4160584,91991.0,91990.0,1.15813946]
["bitfinex","BTCUSD",1731920107682,0.4160584,91991.0,91990.0,1.16284577]
["bitfinex","BTCUSD",1731920108836,0.41606144,91991.0,91990.0,1.16284577]
["bitfinex","BTCUSD",1731920109707,0.41406144,91991.0,91990.0,1.16284577]
["bitfinex","BTCUSD",1731920109939,0.41606144,91991.0,91990.0,1.16284577]
["bitfinex","BTCUSD",1731920110158,0.45135071,91991.0,91990.0,1.16284577]
["bitfinex","BTCUSD",1731920111501,0.45220751,91991.0,91990.0,1.16284577]
["bitfinex","BTCUSD",1731920112187,0.41691824,91991.0,91990.0,1.16284577]
["bitfinex","BTCUSD",1731920113566,0.41491824,91991.0,91990.0,1.16284577]
["bitfinex","BTCUSD",1731920114947,0.39476992,91991.0,91990.0,1.16284577]
["bitfinex","BTCUSD",1731920115161,0.17106392,91991.0,91990.0,1.28944577]
["bitfinex","BTCUSD",1731920115381,0.1712382,91991.0,91990.0,1.39815277]
["bitfinex","BTCUSD",1731920115822,0.16906392,91991.0,91990.0,1.39815277]
["bitfinex","BTCUSD",1731920116054,0.00900137,91991.0,91990.0,1.39615277]
["bitfinex","BTCUSD",1731920116279,0.02300137,91991.0,91990.0,1.39715277]
["bitfinex","BTCUSD",1731920116751,0.00900137,91991.0,91990.0,1.39615277]
["bitfinex","BTCUSD",1731920117853,0.03600137,91991.0,91990.0,1.39715277]
["bitfinex","BTCUSD",1731920118064,0.00900137,91991.0,91990.0,1.39615277]
["bitfinex","BTCUSD",1731920118490,0.01000137,91991.0,91990.0,1.40015277]
["bitfinex","BTCUSD",1731920118708,0.01000137,91991.0,91990.0,1.40115277]
["bitfinex","BTCUSD",1731920119181,0.01000137,91991.0,91990.0,1.40015277]
["bitfinex","BTCUSD",1731920119398,0.01000137,91991.0,91990.0,1.40115277]
["bitfinex","BTCUSD",1731920119853,0.00998735,91991.0,91990.0,1.40115277]
["bitfinex","BTCUSD",1731920120075,0.0018568,91991.0,91990.0,1.40115277]
["bitfinex","BTCUSD",1731920120316,0.00403108,91991.0,91990.0,1.40115277]
["bitfinex","BTCUSD",1731920120991,0.00403108,91991.0,91990.0,1.48166007]
["bitfinex","BTCUSD",1731920121232,0.00403108,91991.0,91990.0,1.40115277]
["bitfinex","BTCUSD",1731920121460,0.00403108,91991.0,91990.0,1.48166007]
["bitfinex","BTCUSD",1731920121916,0.0018568,91991.0,91990.0,1.40115277]
["bitfinex","BTCUSD",1731920122140,0.00416163,91995.0,91991.0,0.1218]
["bitfinex","BTCUSD",1731920122387,0.00416163,91995.0,91994.0,0.2023073]
["bitfinex","BTCUSD",1731920122603,0.208701,91995.0,91994.0,0.2023073]
["bitfinex","BTCUSD",1731920122864,0.208701,91995.0,91994.0,0.126424]
["bitfinex","BTCUSD",1731920123077,0.34276355,91995.0,91994.0,0.126424]
["bitfinex","BTCUSD",1731920123501,0.34276355,91995.0,91994.0,0.080724]
["bitfinex","BTCUSD",1731920124199,0.34276355,91995.0,91994.0,0.004624]
["bitfinex","BTCUSD",1731920124200,0.42327085,91995.0,91994.0,0.004624]
["bitfinex","BTCUSD",1731920124422,0.42327085,91995.0,91991.0,0.001]
["bitfinex","BTCUSD",1731920124423,0.002,91992.0,91991.0,0.003]
["bitfinex","BTCUSD",1731920124637,0.002,91992.0,91990.0,1.15613946]
["bitfinex","BTCUSD",1731920124638,0.133706,91991.0,91990.0,1.15613946]
["bitfinex","BTCUSD",1731920124857,0.34276855,91991.0,91990.0,0.65613946]
["bitfinex","BTCUSD",1731920125933,0.35976855,91991.0,91990.0,0.65713946]
["bitfinex","BTCUSD",1731920126372,0.35976855,91991.0,91990.0,0.66177877]
["bitfinex","BTCUSD",1731920126604,0.36876855,91991.0,91990.0,0.66277877]
["bitfinex","BTCUSD",1731920129011,0.34576855,91991.0,91990.0,0.79447877]
["bitfinex","BTCUSD",1731920129680,0.028,91991.0,91990.0,0.90318577]
["bitfinex","BTCUSD",1731920129893,0.136706,91991.0,91990.0,0.79447877]
["bitfinex","BTCUSD",1731920130317,0.159706,91991.0,91990.0,0.79447877]
["bitfinex","BTCUSD",1731920132761,0.26876855,91991.0,91990.0,0.74457877]
["bitfinex","BTCUSD",1731920133621,0.26876855,91991.0,91990.0,0.66277877]
["bitfinex","BTCUSD",1731920134934,0.36876855,91991.0,91990.0,0.66277877]
["bitfinex","BTCUSD",1731920135833,0.36962535,91991.0,91990.0,0.66277877]
["bitfinex","BTCUSD",1731920137174,0.36162535,91991.0,91990.0,0.66277877]
["bitfinex","BTCUSD",1731920140801,0.4616879,91991.0,91990.0,0.66177877]
["bitfinex","BTCUSD",1731920141010,0.4526879,91991.0,91990.0,0.66177877]
["bitfinex","BTCUSD",1731920141241,0.4526879,91991.0,91990.0,0.66277877]
["bitfinex","BTCUSD",1731920141242,0.4756879,91991.0,91990.0,0.66277877]
["bitfinex","BTCUSD",1731920141458,0.36662535,91991.0,91990.0,0.66177877]
["bitfinex","BTCUSD",1731920141666,0.39362535,91991.0,91990.0,0.66277877]
["bitfinex","BTCUSD",1731920141890,0.46818176,91991.0,91990.0,0.66077877]
["bitfinex","BTCUSD",1731920142105,0.47018176,91991.0,91990.0,0.66077877]
["bitfinex","BTCUSD",1731920142361,0.39962535,91991.0,91990.0,0.66277877]
["bitfinex","BTCUSD",1731920143262,0.42062535,91991.0,91990.0,0.66477877]
["bitfinex","BTCUSD",1731920143481,0.36662535,91991.0,91990.0,0.66077877]
["bitfinex","BTCUSD",1731920143695,0.37262535,91991.0,91990.0,0.66077877]
["bitfinex","BTCUSD",1731920143909,0.39262535,91991.0,91990.0,0.66177877]
["bitfinex","BTCUSD",1731920145245,0.39062535,91991.0,91990.0,0.66177877]
["bitfinex","BTCUSD",1731920145940,0.38862535,91991.0,91990.0,0.66177877]
["bitfinex","BTCUSD",1731920146147,0.92952535,91991.0,91990.0,0.66177877]
["bitfinex","BTCUSD",1731920146567,0.93352535,91991.0,91990.0,0.66177877]
["bitfinex","BTCUSD",1731920146775,0.92952535,91991.0,91990.0,0.66177877]
["bitfinex","BTCUSD",1731920146981,0.93352535,91991.0,91990.0,0.66177877]
["bitfinex","BTCUSD",1731920147245,0.93352535,91991.0,91990.0,0.65713946]
["bitfinex","BTCUSD",1731920147482,0.93352535,91991.0,91990.0,0.64008709]
["bitfinex","BTCUSD",1731920147698,0.98222535,91991.0,91990.0,0.64008709]
["bitfinex","BTCUSD",1731920148349,1.28964759,91991.0,91990.0,0.64008709]
["bitfinex","BTCUSD",1731920149000,1.14327045,91991.0,91990.0,0.64008709]
["bitfinex","BTCUSD",1731920151039,1.28963289,91991.0,91990.0,0.64008709]
["bitfinex","BTCUSD",1731920151256,1.14327045,91991.0,91990.0,0.64008709]
["bitfinex","BTCUSD",1731920151499,1.2896196,91991.0,91990.0,0.64008709]
["bitfinex","BTCUSD",1731920152785,1.2896196,91991.0,91990.0,0.63539846]
["bitfinex","BTCUSD",1731920153076,1.2896196,91991.0,91990.0,0.6401369]
["bitfinex","BTCUSD",1731920153285,1.14327045,91991.0,91990.0,0.6401369]
["bitfinex","BTCUSD",1731920154609,1.14327045,91991.0,91990.0,0.63539846]
["bitfinex","BTCUSD",1731920156390,1.14327045,91991.0,91990.0,0.64013643]
["bitfinex","BTCUSD",1731920157277,1.0617479,91991.0,91990.0,0.64013643]
["bitfinex","BTCUSD",1731920157523,1.0140479,91991.0,91990.0,0.64013643]
["bitfinex","BTCUSD",1731920157767,1.0140479,91991.0,91990.0,0.63539846]
["bitfinex","BTCUSD",1731920158500,1.11155484,91991.0,91990.0,0.63539846]
["bitfinex","BTCUSD",1731920158773,1.0140479,91991.0,91990.0,0.63539846]
["bitfinex","BTCUSD",1731920159942,1.0140479,91991.0,91990.0,0.63139873]
["bitfinex","BTCUSD",1731920160155,1.0140479,91991.0,91990.0,0.62668649]
["bitfinex","BTCUSD",1731920161625,1.09457045,91991.0,91990.0,0.62668649]
["bitfinex","BTCUSD",1731920162719,1.09057045,91991.0,91990.0,0.62668649]
["bitfinex","BTCUSD",1731920162937,1.18806759,91991.0,91990.0,0.62668649]
["bitfinex","BTCUSD",1731920163573,1.14167045,91991.0,91990.0,0.62668649]
["bitfinex","BTCUSD",1731920163785,1.21687045,91991.0,91990.0,0.62668649]
["bitfinex","BTCUSD",1731920164472,0.025,91966.0,91965.0,0.001713]
["bitfinex","BTCUSD",1731920164683,0.4233201,91966.0,91965.0,0.001713]
["bitfinex","BTCUSD",1731920164887,0.50384265,91966.0,91965.0,0.001713]
["bitfinex","BTCUSD",1731920165757,0.50484265,91966.0,91965.0,0.013713]
["bitfinex","BTCUSD",1731920165966,0.50684265,91966.0,91965.0,0.013713]
["bitfinex","BTCUSD",1731920166178,0.50784265,91966.0,91965.0,0.007713]
["bitfinex","BTCUSD",1731920166427,0.50584265,91966.0,91965.0,0.001713]
["bitfinex","BTCUSD",1731920166682,0.233746,91957.0,91954.0,0.0017132]
["bitfinex","BTCUSD",1731920166887,0.4233311,91957.0,91956.0,4.96732584]
["bitfinex","BTCUSD",1731920167097,0.50385365,91957.0,91956.0,4.96732584]
["bitfinex","BTCUSD",1731920167317,0.60137574,91957.0,91956.0,4.96732584]
["bitfinex","BTCUSD",1731920167541,0.52577452,91957.0,91956.0,4.96732584]
["bitfinex","BTCUSD",1731920168007,1.06667452,91957.0,91956.0,4.33408516]
["bitfinex","BTCUSD",1731920168232,1.08867452,91957.0,91956.0,4.33508516]
["bitfinex","BTCUSD",1731920168458,1.08867452,91957.0,91956.0,4.02937906]
["bitfinex","BTCUSD",1731920168459,1.1823736,91957.0,91956.0,4.02937906]
["bitfinex","BTCUSD",1731920168675,1.43234479,91957.0,91956.0,4.00662906]
["bitfinex","BTCUSD",1731920168887,1.43224626,91957.0,91956.0,4.00762906]
["bitfinex","BTCUSD",1731920169159,1.32519627,91957.0,91956.0,4.01034266]
["bitfinex","BTCUSD",1731920169374,1.32519627,91957.0,91956.0,3.79984801]
["bitfinex","BTCUSD",1731920169375,1.64250814,91957.0,91956.0,3.79984801]
["bitfinex","BTCUSD",1731920169589,1.64250814,91957.0,91956.0,3.15360332]
["bitfinex","BTCUSD",1731920169590,1.45766994,91957.0,91956.0,3.15360332]
["bitfinex","BTCUSD",1731920169807,1.48466994,91957.0,91956.0,3.15460332]
["bitfinex","BTCUSD",1731920170027,1.47885293,91957.0,91956.0,3.15360332]
["bitfinex","BTCUSD",1731920170488,1.47885293,91957.0,91956.0,2.62831641]
["bitfinex","BTCUSD",1731920170703,1.47885293,91957.0,91956.0,2.54231641]
["bitfinex","BTCUSD",1731920170909,2.17685293,91957.0,91956.0,2.54231641]
["bitfinex","BTCUSD",1731920171123,2.15185293,91957.0,91956.0,2.47628222]
["bitfinex","BTCUSD",1731920171546,2.17885293,91957.0,91956.0,2.36853222]
["bitfinex","BTCUSD",1731920171983,2.15185293,91957.0,91956.0,2.36753222]
["bitfinex","BTCUSD",1731920172194,2.40040931,91957.0,91956.0,2.36953222]
["bitfinex","BTCUSD",1731920172446,2.20585293,91957.0,91956.0,2.36953222]
["bitfinex","BTCUSD",1731920172675,2.20585293,91957.0,91956.0,2.07879835]
["bitfinex","BTCUSD",1731920172921,2.17885293,91957.0,91956.0,2.07779835]
["bitfinex","BTCUSD",1731920173171,2.16639214,91957.0,91956.0,1.51122725]
["bitfinex","BTCUSD",1731920173371,2.20014836,91957.0,91956.0,1.27224425]
["bitfinex","BTCUSD",1731920173578,2.34589119,91957.0,91956.0,1.15922721]
["bitfinex","BTCUSD",1731920173786,2.37289119,91957.0,91956.0,1.16022721]
["bitfinex","BTCUSD",1731920174201,2.20014836,91957.0,91956.0,1.15922721]
["bitfinex","BTCUSD",1731920174412,2.44339214,91957.0,91956.0,1.0707887]
["bitfinex","BTCUSD",1731920174624,2.47713418,91957.0,91956.0,1.0055387]
["bitfinex","BTCUSD",1731920175043,2.49550525,91957.0,91956.0,1.0055387]
["bitfinex","BTCUSD",1731920175266,2.34976209,91957.0,91956.0,1.0055387]
["bitfinex","BTCUSD",1731920175748,2.36679797,91957.0,91956.0,0.9402887]
["bitfinex","BTCUSD",1731920175965,2.36679797,91957.0,91956.0,0.7686887]
["bitfinex","BTCUSD",1731920176429,2.37244138,91957.0,91956.0,0.7469387]
["bitfinex","BTCUSD",1731920176732,2.40521318,91957.0,91956.0,0.5457387]
["bitfinex","BTCUSD",1731920177369,1.55964138,91957.0,91956.0,0.5239887]
["bitfinex","BTCUSD",1731920177575,1.55964138,91957.0,91956.0,0.4369807]
["bitfinex","BTCUSD",1731920177576,1.6586808,91957.0,91956.0,0.4369807]
["bitfinex","BTCUSD",1731920178022,1.55964138,91957.0,91956.0,0.4369807]
["bitfinex","BTCUSD",1731920178432,1.65663076,91957.0,91956.0,0.4152287]
["bitfinex","BTCUSD",1731920178642,1.65663077,91957.0,91956.0,0.3282207]
["bitfinex","BTCUSD",1731920178850,1.63522354,91957.0,91956.0,0.3282207]
["bitfinex","BTCUSD",1731920179310,0.462757,91948.0,91934.0,0.0017128]
["bitfinex","BTCUSD",1731920179519,0.212785,91924.0,91923.0,0.06329773]
["bitfinex","BTCUSD",1731920179721,0.32184755,91924.0,91923.0,0.06329773]
["bitfinex","BTCUSD",1731920179927,0.102,91913.0,91872.0,0.16351893]
["bitfinex","BTCUSD",1731920180136,0.31986055,91913.0,91872.0,0.16351893]
["bitfinex","BTCUSD",1731920180340,0.31986055,91913.0,91903.0,0.0017124]
["bitfinex","BTCUSD",1731920181411,0.34286055,91913.0,91903.0,0.0017124]
["bitfinex","BTCUSD",1731920182072,0.34286055,91913.0,91867.0,0.2]
["bitfinex","BTCUSD",1731920182073,0.110816,91898.0,91897.0,0.0577503]
["bitfinex","BTCUSD",1731920182280,0.133819,91895.0,91893.0,0.0671]
["bitfinex","BTCUSD",1731920182497,0.34288155,91895.0,91893.0,0.0671]
["bitfinex","BTCUSD",1731920182716,0.34488155,91895.0,91893.0,0.0671]
["bitfinex","BTCUSD",1731920183370,0.34288155,91895.0,91893.0,0.0671]
["bitfinex","BTCUSD",1731920183581,0.36288155,91895.0,91894.0,0.201]
["bitfinex","BTCUSD",1731920183796,0.36488155,91895.0,91894.0,0.201]
["bitfinex","BTCUSD",1731920184476,0.40842855,91895.0,91894.0,0.201]
["bitfinex","BTCUSD",1731920185113,0.43542855,91895.0,91894.0,0.201]
["bitfinex","BTCUSD",1731920185342,0.43542855,91895.0,91894.0,0.276]
["bitfinex","BTCUSD",1731920188190,0.43342855,91895.0,91894.0,0.276]
["bitfinex","BTCUSD",1731920189850,0.43542855,91895.0,91894.0,0.276]
["bitfinex","BTCUSD",1731920190550,0.43342855,91895.0,91894.0,0.276]
["bitfinex","BTCUSD",1731920192463,0.43342855,91895.0,91894.0,0.277714]
["bitfinex","BTCUSD",1731920192685,0.43542855,91895.0,91894.0,0.277714]
["bitfinex","BTCUSD",1731920192921,0.43342855,91895.0,91894.0,0.277714]
["bitfinex","BTCUSD",1731920193834,0.43542855,91895.0,91894.0,0.277714]
["bitfinex","BTCUSD",1731920194075,0.43342855,91895.0,91894.0,0.277714]
["bitfinex","BTCUSD",1731920196399,0.45484592,91895.0,91894.0,0.277714]
["bitfinex","BTCUSD",1731920197148,0.44684592,91895.0,91894.0,0.277714]
["bitfinex","BTCUSD",1731920197618,0.44884592,91895.0,91894.0,0.192014]
["bitfinex","BTCUSD",1731920197851,0.44884592,91895.0,91894.0,0.117014]
["bitfinex","BTCUSD",1731920198091,0.55790847,91895.0,91894.0,0.117014]
["bitfinex","BTCUSD",1731920198564,0.44884592,91895.0,91894.0,0.117014]
["bitfinex","BTCUSD",1731920199034,0.42742855,91895.0,91894.0,0.117014]
["bitfinex","BTCUSD",1731920199264,0.50807452,91895.0,91894.0,0.117014]
["bitfinex","BTCUSD",1731920199494,0.50807452,91895.0,91894.0,0.008194]
["bitfinex","BTCUSD",1731920200241,0.48807452,91895.0,91894.0,0.007194]
["bitfinex","BTCUSD",1731920200490,0.48807452,91895.0,91885.0,0.2]
["bitfinex","BTCUSD",1731920200491,0.11283,91886.0,91885.0,0.2]
["bitfinex","BTCUSD",1731920200710,0.47241584,91886.0,91885.0,0.2]
["bitfinex","BTCUSD",1731920202122,0.49941584,91886.0,91885.0,0.2]
["bitfinex","BTCUSD",1731920203047,0.49741584,91886.0,91885.0,0.2]
["bitfinex","BTCUSD",1731920203315,0.49841584,91886.0,91885.0,0.2]
["bitfinex","BTCUSD",1731920203552,0.49941584,91886.0,91885.0,0.2]
["bitfinex","BTCUSD",1731920203789,0.49941584,91886.0,91885.0,0.2017152]
["bitfinex","BTCUSD",1731920204244,0.58456858,91886.0,91885.0,0.2017152]
["bitfinex","BTCUSD",1731920205847,0.50941584,91886.0,91885.0,0.2017152]
["bitfinex","BTCUSD",1731920206323,0.50941584,91886.0,91885.0,0.19745117]
["bitfinex","BTCUSD",1731920206766,0.50741584,91886.0,91885.0,0.19745117]
["bitfinex","BTCUSD",1731920206979,0.50941584,91886.0,91885.0,0.19745117]
["bitfinex","BTCUSD",1731920207207,0.50641584,91886.0,91885.0,0.19745117]
["bitfinex","BTCUSD",1731920207710,0.50941584,91886.0,91885.0,0.19745117]
["bitfinex","BTCUSD",1731920207919,0.47941584,91886.0,91885.0,0.19745117]
["bitfinex","BTCUSD",1731920208129,0.48241584,91886.0,91885.0,0.19745117]
["bitfinex","BTCUSD",1731920208348,0.5412795,91886.0,91885.0,0.19745117]
["bitfinex","BTCUSD",1731920208587,0.5432795,91886.0,91885.0,0.19745117]
["bitfinex","BTCUSD",1731920208810,0.5142795,91886.0,91885.0,0.19745117]
["bitfinex","BTCUSD",1731920209020,0.50741584,91886.0,91885.0,0.19745117]
["bitfinex","BTCUSD",1731920209247,0.49641584,91886.0,91885.0,0.19745117]
["bitfinex","BTCUSD",1731920209485,0.53029059,91886.0,91885.0,0.19745117]
["bitfinex","BTCUSD",1731920209700,0.4297673,91886.0,91885.0,0.19745117]
["bitfinex","BTCUSD",1731920209923,0.4317673,91886.0,91885.0,0.19745117]
["bitfinex","BTCUSD",1731920210137,0.4017673,91886.0,91885.0,0.19745117]
["bitfinex","BTCUSD",1731920210348,0.4287673,91886.0,91885.0,0.19745117]
["bitfinex","BTCUSD",1731920210562,0.4017673,91886.0,91885.0,0.19745117]
["bitfinex","BTCUSD",1731920210775,0.4287673,91886.0,91885.0,0.19745117]
["bitfinex","BTCUSD",1731920210985,0.3777673,91886.0,91885.0,0.19745117]
["bitfinex","BTCUSD",1731920211434,0.4287673,91886.0,91885.0,0.19745117]
["bitfinex","BTCUSD",1731920211648,0.4017673,91886.0,91885.0,0.19745117]
["bitfinex","BTCUSD",1731920211860,0.4287673,91886.0,91885.0,0.19745117]
["bitfinex","BTCUSD",1731920212291,0.4047673,91886.0,91885.0,0.19745117]
["bitfinex","BTCUSD",1731920212524,0.50229059,91886.0,91885.0,0.19745117]
["bitfinex","BTCUSD",1731920212768,0.50529059,91886.0,91885.0,0.19745117]
["bitfinex","BTCUSD",1731920212975,0.57767295,91886.0,91885.0,0.19745117]
["bitfinex","BTCUSD",1731920213401,0.50529059,91886.0,91885.0,0.19745117]
["bitfinex","BTCUSD",1731920213620,0.55929059,91886.0,91885.0,0.19745117]
["bitfinex","BTCUSD",1731920213895,0.53229059,91886.0,91885.0,0.19745117]
["bitfinex","BTCUSD",1731920214341,0.53229059,91886.0,91885.0,0.0017152]
["bitfinex","BTCUSD",1731920214547,0.55929059,91886.0,91885.0,0.0017152]
["bitfinex","BTCUSD",1731920214976,0.53229059,91886.0,91885.0,0.0017152]
["bitfinex","BTCUSD",1731920215627,0.55929059,91886.0,91885.0,0.0017152]
["bitfinex","BTCUSD",1731920216297,0.64135314,91886.0,91885.0,0.0017152]
["bitfinex","BTCUSD",1731920216725,0.66835314,91886.0,91885.0,0.0017152]
["bitfinex","BTCUSD",1731920216973,0.64135314,91886.0,91885.0,0.0017152]
["bitfinex","BTCUSD",1731920217189,0.61435314,91886.0,91885.0,0.0017152]
["bitfinex","BTCUSD",1731920217404,0.66835314,91886.0,91885.0,0.0017152]
["bitfinex","BTCUSD",1731920217622,0.64135314,91886.0,91885.0,0.0017152]
["bitfinex","BTCUSD",1731920218256,0.61435314,91886.0,91885.0,0.0017152]
["bitfinex","BTCUSD",1731920218469,0.64135314,91886.0,91885.0,0.0017152]
["bitfinex","BTCUSD",1731920218701,0.61435314,91886.0,91885.0,0.0017152]
["bitfinex","BTCUSD",1731920219625,0.64135314,91886.0,91885.0,0.0017152]
["bitfinex","BTCUSD",1731920219834,0.53229059,91886.0,91885.0,0.0017152]
["bitfinex","BTCUSD",1731920220059,0.50529059,91886.0,91885.0,0.0017152]
["bitfinex","BTCUSD",1731920220511,0.48545399,91886.0,91885.0,0.0017152]
["bitfinex","BTCUSD",1731920220729,0.51245399,91886.0,91885.0,0.0017152]
["bitfinex","BTCUSD",1731920221622,0.60987131,91886.0,91885.0,0.0017152]
["bitfinex","BTCUSD",1731920221838,0.71893386,91886.0,91885.0,0.0017152]
["bitfinex","BTCUSD",1731920222469,0.62151654,91886.0,91885.0,0.0017152]
["bitfinex","BTCUSD",1731920222755,0.109839,91878.0,91876.0,0.2819]
["bitfinex","BTCUSD",1731920222956,0.45646299,91878.0,91876.0,0.2819]
["bitfinex","BTCUSD",1731920223177,0.45646299,91878.0,91877.0,0.25377829]
["bitfinex","BTCUSD",1731920223396,0.53714968,91878.0,91877.0,0.25]
["bitfinex","BTCUSD",1731920223652,0.45846299,91878.0,91877.0,0.25]
["bitfinex","BTCUSD",1731920223862,0.48246299,91878.0,91877.0,0.25]
["bitfinex","BTCUSD",1731920224309,0.54609082,91878.0,91877.0,0.25]
["bitfinex","BTCUSD",1731920224529,0.62191703,91878.0,91877.0,0.3758]
["bitfinex","BTCUSD",1731920224740,0.4267763,91878.0,91877.0,0.3758]
["bitfinex","BTCUSD",1731920224955,0.5731338,91878.0,91877.0,0.3758]
["bitfinex","BTCUSD",1731920225179,0.4267763,91878.0,91877.0,0.3758]
["bitfinex","BTCUSD",1731920226624,0.4267763,91878.0,91877.0,0.3775154]
["bitfinex","BTCUSD",1731920227521,0.3037763,91878.0,91877.0,0.3775154]
["bitfinex","BTCUSD",1731920227749,0.36756733,91878.0,91877.0,0.3775154]
["bitfinex","BTCUSD",1731920227971,0.26990155,91878.0,91877.0,0.3775154]
["bitfinex","BTCUSD",1731920228472,0.45032859,91878.0,91877.0,0.3775154]
["bitfinex","BTCUSD",1731920228705,0.44632859,91878.0,91877.0,0.3775154]
["bitfinex","BTCUSD",1731920228920,0.57332859,91878.0,91877.0,0.3775154]
["bitfinex","BTCUSD",1731920229187,0.54932859,91878.0,91877.0,0.3775154]
["bitfinex","BTCUSD",1731920229436,0.65301528,91878.0,91877.0,0.3775154]
["bitfinex","BTCUSD",1731920229879,0.48351465,91878.0,91877.0,0.3775154]
["bitfinex","BTCUSD",1731920230355,0.47851465,91878.0,91877.0,0.3775154]
["bitfinex","BTCUSD",1731920230548,0.50551465,91878.0,91877.0,0.3775154]
["bitfinex","BTCUSD",1731920230805,0.49992465,91878.0,91877.0,0.3775154]
["bitfinex","BTCUSD",1731920231049,0.47792465,91878.0,91877.0,0.3775154]
["bitfinex","BTCUSD",1731920231725,0.40123796,91878.0,91877.0,0.3775154]
["bitfinex","BTCUSD",1731920232154,0.50292465,91878.0,91877.0,0.3775154]
["bitfinex","BTCUSD",1731920232375,0.52992465,91878.0,91877.0,0.3775154]
["bitfinex","BTCUSD",1731920232595,0.50892465,91878.0,91877.0,0.3775154]
["bitfinex","BTCUSD",1731920232814,0.65551369,91878.0,91877.0,0.3775154]
["bitfinex","BTCUSD",1731920233056,0.53092465,91878.0,91877.0,0.3775154]
["bitfinex","BTCUSD",1731920234160,0.54799655,91878.0,91877.0,0.3775154]
["bitfinex","BTCUSD",1731920234415,0.51304149,91878.0,91877.0,0.3775154]
["bitfinex","BTCUSD",1731920234632,0.49699824,91878.0,91877.0,0.3775154]
["bitfinex","BTCUSD",1731920234859,0.49599824,91878.0,91877.0,0.3775154]
["bitfinex","BTCUSD",1731920235112,0.59372818,91878.0,91877.0,0.37304321]
["bitfinex","BTCUSD",1731920235330,0.59472818,91878.0,91877.0,0.37304321]
["bitfinex","BTCUSD",1731920235556,0.41631155,91878.0,91877.0,0.37304321]
["bitfinex","BTCUSD",1731920235777,0.49599824,91878.0,91877.0,0.37304321]
["bitfinex","BTCUSD",1731920235985,0.59472818,91878.0,91877.0,0.37680558]
["bitfinex","BTCUSD",1731920236221,0.61163322,91878.0,91877.0,0.37680558]
["bitfinex","BTCUSD",1731920236451,0.63363322,91878.0,91877.0,0.37680558]
["bitfinex","BTCUSD",1731920236669,0.83007436,91878.0,91877.0,0.37680558]
["bitfinex","BTCUSD",1731920236889,0.63463322,91878.0,91877.0,0.37680558]
["bitfinex","BTCUSD",1731920240695,0.6572036,91878.0,91877.0,0.25100558]
["bitfinex","BTCUSD",1731920240925,0.6592036,91878.0,91877.0,0.25100558]
["bitfinex","BTCUSD",1731920241148,0.63663322,91878.0,91877.0,0.24724321]
["bitfinex","BTCUSD",1731920241853,0.61163322,91878.0,91877.0,0.22600684]
["bitfinex","BTCUSD",1731920242079,0.93499025,91878.0,91877.0,0.13893484]
["bitfinex","BTCUSD",1731920242304,0.001,91868.0,91867.0,0.2468]
["bitfinex","BTCUSD",1731920242525,0.55824428,91868.0,91867.0,0.2468]
["bitfinex","BTCUSD",1731920243491,0.55624428,91868.0,91867.0,0.2468]
["bitfinex","BTCUSD",1731920244193,0.58324428,91868.0,91867.0,0.2468]
["bitfinex","BTCUSD",1731920244483,0.50255759,91868.0,91867.0,0.2468]
["bitfinex","BTCUSD",1731920244736,0.52955759,91868.0,91867.0,0.2468]
["bitfinex","BTCUSD",1731920245205,0.50455759,91868.0,91867.0,0.2468]
["bitfinex","BTCUSD",1731920245428,0.53055759,91868.0,91867.0,0.2468]
["bitfinex","BTCUSD",1731920246162,0.52855759,91868.0,91867.0,0.2468]
["bitfinex","BTCUSD",1731920246618,0.53055759,91868.0,91867.0,0.2468]
["bitfinex","BTCUSD",1731920246864,0.63962014,91868.0,91867.0,0.2468]
["bitfinex","BTCUSD",1731920247321,0.52852405,91868.0,91867.0,0.2468]
["bitfinex","BTCUSD",1731920248452,0.52851797,91868.0,91867.0,0.2468]
["bitfinex","BTCUSD",1731920248701,0.53051797,91868.0,91867.0,0.2468]
["bitfinex","BTCUSD",1731920249368,0.72400057,91868.0,91867.0,0.2468]
["bitfinex","BTCUSD",1731920249808,0.72600057,91868.0,91867.0,0.2468]
["bitfinex","BTCUSD",1731920250502,0.53051797,91868.0,91867.0,0.2468]
["bitfinex","BTCUSD",1731920250734,0.72598182,91868.0,91867.0,0.2468]
["bitfinex","BTCUSD",1731920250945,0.72598182,91868.0,91867.0,0.2485156]
["bitfinex","BTCUSD",1731920251164,0.72398182,91868.0,91867.0,0.2485156]
["bitfinex","BTCUSD",1731920251346,0.72598182,91868.0,91867.0,0.2485156]
["bitfinex","BTCUSD",1731920251816,0.72398182,91868.0,91867.0,0.2485156]
["bitfinex","BTCUSD",1731920252335,0.80674963,91868.0,91867.0,0.1994852]
["bitfinex","BTCUSD",1731920252567,0.49495321,91868.0,91867.0,0.1994852]
["bitfinex","BTCUSD",1731920253000,0.77318527,91868.0,91867.0,0.1994852]
["bitfinex","BTCUSD",1731920253681,0.49495321,91868.0,91867.0,0.1994852]
["bitfinex","BTCUSD",1731920254600,0.49494676,91868.0,91867.0,0.1994852]
["bitfinex","BTCUSD",1731920255251,0.77317461,91868.0,91867.0,0.1994852]
["bitfinex","BTCUSD",1731920255475,0.49494676,91868.0,91867.0,0.1994852]
["bitfinex","BTCUSD",1731920258103,0.41426007,91868.0,91867.0,0.2778852]
["bitfinex","BTCUSD",1731920258316,0.39126007,91868.0,91867.0,0.2778852]
["bitfinex","BTCUSD",1731920258577,0.29126007,91868.0,91867.0,0.28142087]
["bitfinex","BTCUSD",1731920259669,0.39781997,91868.0,91867.0,0.28142087]
["bitfinex","BTCUSD",1731920259902,0.37081997,91868.0,91867.0,0.28142087]
["bitfinex","BTCUSD",1731920260121,0.40993871,91868.0,91867.0,0.28142087]
["bitfinex","BTCUSD",1731920260337,0.43693871,91868.0,91867.0,0.28142087]
["bitfinex","BTCUSD",1731920262757,0.40437881,91868.0,91867.0,0.28142087]
["bitfinex","BTCUSD",1731920264492,0.42737881,91868.0,91867.0,0.28142087]
["bitfinex","BTCUSD",1731920264711,0.42737881,91868.0,91867.0,0.13045127]
["bitfinex","BTCUSD",1731920265176,0.42737881,91868.0,91867.0,0.1269156]
["bitfinex","BTCUSD",1731920265399,0.42737563,91868.0,91867.0,0.1269156]
["bitfinex","BTCUSD",1731920266499,0.31852463,91868.0,91867.0,0.1269156]
["bitfinex","BTCUSD",1731920266932,0.31852463,91868.0,91867.0,0.13044561]
["bitfinex","BTCUSD",1731920267584,0.42737563,91868.0,91867.0,0.13044561]
["bitfinex","BTCUSD",1731920268739,0.42737563,91868.0,91867.0,0.1269156]
["bitfinex","BTCUSD",1731920268962,0.38491355,91868.0,91867.0,0.1269156]
["bitfinex","BTCUSD",1731920269187,0.40524975,91868.0,91867.0,0.1269156]
["bitfinex","BTCUSD",1731920270094,0.40524975,91868.0,91867.0,0.13052677]
["bitfinex","BTCUSD",1731920270735,0.40524975,91868.0,91867.0,0.1269156]
["bitfinex","BTCUSD",1731920270952,0.40524975,91868.0,91867.0,0.13052677]
["bitfinex","BTCUSD",1731920272021,0.39724975,91868.0,91867.0,0.13052677]
["bitfinex","BTCUSD",1731920272676,0.41757806,91868.0,91867.0,0.13052677]
["bitfinex","BTCUSD",1731920272900,0.39724186,91868.0,91867.0,0.13052677]
["bitfinex","BTCUSD",1731920273356,0.39809966,91868.0,91867.0,0.13052677]
["bitfinex","BTCUSD",1731920273578,0.39809966,91868.0,91867.0,0.1269156]
["bitfinex","BTCUSD",1731920276465,0.37777135,91868.0,91867.0,0.1269156]
["bitfinex","BTCUSD",1731920276683,0.39809951,91868.0,91867.0,0.1269156]
["bitfinex","BTCUSD",1731920277808,0.41938923,91868.0,91867.0,0.1269156]
["bitfinex","BTCUSD",1731920280046,0.39906107,91868.0,91867.0,0.1269156]
["bitfinex","BTCUSD",1731920280282,0.41939398,91868.0,91867.0,0.1269156]
["bitfinex","BTCUSD",1731920280516,0.39906107,91868.0,91867.0,0.1269156]
["bitfinex","BTCUSD",1731920280734,0.41939516,91868.0,91867.0,0.1269156]
["bitfinex","BTCUSD",1731920283912,0.39810544,91868.0,91867.0,0.1269156]
["bitfinex","BTCUSD",1731920285544,0.39810544,91868.0,91867.0,0.13024723]
["bitfinex","BTCUSD",1731920285774,0.39810544,91868.0,91867.0,0.1269156]
["bitfinex","BTCUSD",1731920286245,0.37777135,91868.0,91867.0,0.1269156]
["bitfinex","BTCUSD",1731920286472,0.3981212,91868.0,91867.0,0.1269156]
["bitfinex","BTCUSD",1731920286943,0.43068166,91868.0,91867.0,0.1269156]
["bitfinex","BTCUSD",1731920287188,0.42268166,91868.0,91867.0,0.1269156]
["bitfinex","BTCUSD",1731920289040,0.44492627,91868.0,91867.0,0.1269156]
["bitfinex","BTCUSD",1731920289281,0.39201596,91868.0,91867.0,0.1269156]
["bitfinex","BTCUSD",1731920289515,0.44495828,91868.0,91867.0,0.1269156]
["bitfinex","BTCUSD",1731920291980,0.42459585,91868.0,91867.0,0.1269156]
["bitfinex","BTCUSD",1731920292199,0.44496629,91868.0,91867.0,0.1269156]
["bitfinex","BTCUSD",1731920292631,0.44496629,91868.0,91867.0,0.1969146]
["bitfinex","BTCUSD",1731920292862,0.42272168,91868.0,91867.0,0.1969146]
["bitfinex","BTCUSD",1731920293554,0.44504037,91868.0,91867.0,0.1969146]
["bitfinex","BTCUSD",1731920294000,0.45865797,91868.0,91867.0,0.14789122]
["bitfinex","BTCUSD",1731920295145,0.55633593,91868.0,91867.0,0.14789122]
["bitfinex","BTCUSD",1731920295357,0.45865797,91868.0,91867.0,0.14789122]
["bitfinex","BTCUSD",1731920295802,0.55634536,91868.0,91867.0,0.14789122]
["bitfinex","BTCUSD",1731920296238,0.45865797,91868.0,91867.0,0.14789122]
["bitfinex","BTCUSD",1731920296664,0.43633928,91868.0,91867.0,0.14960682]
["bitfinex","BTCUSD",1731920297155,0.43633928,91868.0,91867.0,0.19840682]
["bitfinex","BTCUSD",1731920297580,0.53405187,91868.0,91867.0,0.19840682]
["bitfinex","BTCUSD",1731920298287,0.43633928,91868.0,91867.0,0.19840682]
["bitfinex","BTCUSD",1731920300252,0.58290817,91868.0,91867.0,0.19840682]
["bitfinex","BTCUSD",1731920300682,0.58302372,91868.0,91867.0,0.19840682]
["bitfinex","BTCUSD",1731920301590,0.43633928,91868.0,91867.0,0.19840682]
["bitfinex","BTCUSD",1731920302070,0.42833928,91868.0,91867.0,0.19840682]
["bitfinex","BTCUSD",1731920302504,0.57514244,91868.0,91867.0,0.19840682]
["bitfinex","BTCUSD",1731920302761,0.55814244,91868.0,91867.0,0.19840682]
["bitfinex","BTCUSD",1731920302981,0.41133928,91868.0,91867.0,0.19840682]
["bitfinex","BTCUSD",1731920303194,0.42833928,91868.0,91867.0,0.19840682]
["bitfinex","BTCUSD",1731920303430,0.57514244,91868.0,91867.0,0.19840682]
["bitfinex","BTCUSD",1731920303645,0.41133928,91868.0,91867.0,0.0717146]
["bitfinex","BTCUSD",1731920303865,0.40133928,91868.0,91867.0,0.1960146]
["bitfinex","BTCUSD",1731920304305,0.42833928,91868.0,91867.0,0.1960146]
["bitfinex","BTCUSD",1731920304532,0.43533989,91868.0,91867.0,0.1960146]
["bitfinex","BTCUSD",1731920304983,0.46233989,91868.0,91867.0,0.1960146]
["bitfinex","BTCUSD",1731920305202,0.65813546,91868.0,91867.0,0.1960146]
["bitfinex","BTCUSD",1731920305422,0.46233989,91868.0,91867.0,0.1960146]
["bitfinex","BTCUSD",1731920305643,0.65813798,91868.0,91867.0,0.1960146]
["bitfinex","BTCUSD",1731920305899,0.42833928,91868.0,91867.0,0.1960146]
["bitfinex","BTCUSD",1731920309020,0.57521135,91868.0,91867.0,0.14699191]
["bitfinex","BTCUSD",1731920309680,0.42833928,91868.0,91867.0,0.14699191]
["bitfinex","BTCUSD",1731920309890,0.44973844,91868.0,91867.0,0.14699191]
["bitfinex","BTCUSD",1731920310102,0.59661051,91868.0,91867.0,0.14699191]
["bitfinex","BTCUSD",1731920312277,0.58299291,91868.0,91867.0,0.14699191]
["bitfinex","BTCUSD",1731920312494,0.43612084,91868.0,91867.0,0.14699191]
["bitfinex","BTCUSD",1731920313874,0.41472168,91868.0,91867.0,0.14699191]
["bitfinex","BTCUSD",1731920315439,0.39441598,91868.0,91867.0,0.14699191]
["bitfinex","BTCUSD",1731920315650,0.41481887,91868.0,91867.0,0.14699191]
["bitfinex","BTCUSD",1731920317227,0.40681887,91868.0,91867.0,0.14699191]
["bitfinex","BTCUSD",1731920317939,0.27496787,91868.0,91867.0,0.14699191]
["bitfinex","BTCUSD",1731920318382,0.17496787,91868.0,91867.0,0.14699191]
["bitfinex","BTCUSD",1731920318872,0.20750079,91868.0,91867.0,0.14699191]
["bitfinex","BTCUSD",1731920319079,0.17489878,91868.0,91867.0,0.14699191]
["bitfinex","BTCUSD",1731920320960,0.09783623,91868.0,91867.0,0.25584491]
["bitfinex","BTCUSD",1731920321685,0.07083623,91868.0,91867.0,0.25584491]
["bitfinex","BTCUSD",1731920321921,0.05383623,91868.0,91867.0,0.25584491]
["bitfinex","BTCUSD",1731920322401,0.05683623,91868.0,91867.0,0.25684491]
["bitfinex","BTCUSD",1731920322863,0.05383623,91868.0,91867.0,0.25584491]
["bitfinex","BTCUSD",1731920323084,0.06483623,91868.0,91867.0,0.25784491]
["bitfinex","BTCUSD",1731920323513,0.02223412,91868.0,91867.0,0.25784491]
["bitfinex","BTCUSD",1731920323721,0.02323412,91868.0,91867.0,0.26084491]
["bitfinex","BTCUSD",1731920328167,0.0028578,91868.0,91867.0,0.26084491]
["bitfinex","BTCUSD",1731920330766,0.02317581,91868.0,91867.0,0.26084491]
["bitfinex","BTCUSD",1731920330991,0.02317591,91868.0,91867.0,0.26084491]
["bitfinex","BTCUSD",1731920331209,0.0028578,91868.0,91867.0,0.26084491]
["bitfinex","BTCUSD",1731920332088,0.01517521,91871.0,91869.0,0.0796]
["bitfinex","BTCUSD",1731920332328,0.16351893,91875.0,91872.0,0.0796]
["bitfinex","BTCUSD",1731920332546,0.16351893,91875.0,91872.0,0.188446]
["bitfinex","BTCUSD",1731920333218,0.0008578,91878.0,91872.0,0.0796]
["bitfinex","BTCUSD",1731920333434,0.10992035,91878.0,91872.0,0.0796]
["bitfinex","BTCUSD",1731920334101,0.10992035,91878.0,91872.0,0.0806]
["bitfinex","BTCUSD",1731920334102,0.006,91875.0,91872.0,0.0806]
["bitfinex","BTCUSD",1731920334316,0.10992035,91878.0,91872.0,0.0796]
["bitfinex","BTCUSD",1731920335136,0.11592035,91878.0,91872.0,0.0806]
["bitfinex","BTCUSD",1731920335609,0.11692035,91878.0,91872.0,0.0826]
["bitfinex","BTCUSD",1731920336061,0.11692035,91878.0,91872.0,0.191446]
["bitfinex","BTCUSD",1731920336278,0.11692035,91878.0,91872.0,0.0826]
["bitfinex","BTCUSD",1731920336500,0.11692035,91878.0,91874.0,0.0795]
["bitfinex","BTCUSD",1731920336999,0.16351893,91875.0,91873.0,0.0495]
["bitfinex","BTCUSD",1731920337233,0.231845,91873.0,91872.0,0.003]
["bitfinex","BTCUSD",1731920337461,0.108851,91868.0,91867.0,0.10219191]
["bitfinex","BTCUSD",1731920337687,0.21791355,91868.0,91867.0,0.10219191]
["bitfinex","BTCUSD",1731920337908,0.24091355,91868.0,91867.0,0.10219191]
["bitfinex","BTCUSD",1731920338136,0.13206255,91868.0,91867.0,0.10219191]
["bitfinex","BTCUSD",1731920338590,0.24091355,91868.0,91867.0,0.10219191]
["bitfinex","BTCUSD",1731920339911,0.24991355,91868.0,91867.0,0.10219191]
["bitfinex","BTCUSD",1731920340337,0.25191355,91868.0,91867.0,0.10319191]
["bitfinex","BTCUSD",1731920340796,0.24091355,91868.0,91867.0,0.10219191]
["bitfinex","BTCUSD",1731920341022,0.25091355,91868.0,91867.0,0.10319191]
["bitfinex","BTCUSD",1731920341270,0.24291355,91868.0,91867.0,0.10319191]
["bitfinex","BTCUSD",1731920341505,0.24291355,91868.0,91867.0,0.10219191]
["bitfinex","BTCUSD",1731920341506,0.24177035,91868.0,91867.0,0.10219191]
["bitfinex","BTCUSD",1731920341734,0.24977035,91868.0,91867.0,0.10219191]
["bitfinex","BTCUSD",1731920341957,0.25177035,91868.0,91867.0,0.10319191]
["bitfinex","BTCUSD",1731920344150,0.27209705,91868.0,91867.0,0.10319191]
["bitfinex","BTCUSD",1731920346068,0.26709705,91868.0,91867.0,0.10319191]
["bitfinex","BTCUSD",1731920347174,0.25909705,91868.0,91867.0,0.10319191]
["bitfinex","BTCUSD",1731920353544,0.25910671,91868.0,91867.0,0.10319191]
["bitfinex","BTCUSD",1731920355744,0.25910671,91868.0,91867.0,0.02369191]
["bitfinex","BTCUSD",1731920356828,0.25910671,91868.0,91867.0,0.0027156]
["bitfinex","BTCUSD",1731920357258,0.25910628,91868.0,91867.0,0.0027156]
["bitfinex","BTCUSD",1731920361314,0.35910628,91868.0,91867.0,0.0027156]
["bitfinex","BTCUSD",1731920362246,0.35110628,91868.0,91867.0,0.0027156]
["bitfinex","BTCUSD",1731920362466,0.37309621,91868.0,91867.0,0.0027156]
["bitfinex","BTCUSD",1731920363408,0.37109621,91868.0,91867.0,0.0017156]
["bitfinex","BTCUSD",1731920363627,0.37009621,91868.0,91867.0,0.0017156]
["bitfinex","BTCUSD",1731920363858,0.39709621,91868.0,91867.0,0.0017156]
["bitfinex","BTCUSD",1731920364075,0.37510628,91868.0,91867.0,0.0017156]
["bitfinex","BTCUSD",1731920364765,0.35477035,91868.0,91867.0,0.0017156]
["bitfinex","BTCUSD",1731920364982,0.37508057,91868.0,91867.0,0.0017156]
["bitfinex","BTCUSD",1731920365230,0.36808057,91868.0,91867.0,0.0017156]
["bitfinex","BTCUSD",1731920365661,0.38308057,91868.0,91867.0,0.0017156]
["bitfinex","BTCUSD",1731920366100,0.46376726,91868.0,91867.0,0.0017156]
["bitfinex","BTCUSD",1731920366543,0.44876726,91868.0,91867.0,0.0017156]
["bitfinex","BTCUSD",1731920366766,0.38048104,91868.0,91867.0,0.0017156]
["bitfinex","BTCUSD",1731920366975,0.42248104,91868.0,91867.0,0.0017156]
["bitfinex","BTCUSD",1731920370281,0.4444435,91868.0,91867.0,0.0017156]
["bitfinex","BTCUSD",1731920370908,0.4174435,91868.0,91867.0,0.0017156]
["bitfinex","BTCUSD",1731920371127,0.4444435,91868.0,91867.0,0.0017156]
["bitfinex","BTCUSD",1731920371345,0.4294435,91868.0,91867.0,0.0017156]
["bitfinex","BTCUSD",1731920371568,0.4464435,91868.0,91867.0,0.0017156]
["bitfinex","BTCUSD",1731920373913,0.42448104,91868.0,91867.0,0.0017156]
["bitfinex","BTCUSD",1731920376211,0.34379435,91868.0,91867.0,0.0017156]
["bitfinex","BTCUSD",1731920377118,0.33579435,91868.0,91867.0,0.0017156]
["bitfinex","BTCUSD",1731920377554,0.33579435,91868.0,91867.0,0.0823156]
["bitfinex","BTCUSD",1731920380331,0.35714626,91868.0,91867.0,0.0823156]
["bitfinex","BTCUSD",1731920381268,0.35714626,91868.0,91867.0,0.0017156]
["bitfinex","BTCUSD",1731920383502,0.45441644,91868.0,91867.0,0.0017156]
["bitfinex","BTCUSD",1731920383973,0.43306453,91868.0,91867.0,0.0017156]
["bitfinex","BTCUSD",1731920384415,0.33579435,91868.0,91867.0,0.0017156]
["bitfinex","BTCUSD",1731920384645,0.41648104,91868.0,91867.0,0.0017156]
["bitfinex","BTCUSD",1731920384861,0.51375122,91868.0,91867.0,0.0017156]
["bitfinex","BTCUSD",1731920385525,0.43306453,91868.0,91867.0,0.0017156]
["bitfinex","BTCUSD",1731920385762,0.41648104,91868.0,91867.0,0.0017156]
["bitfinex","BTCUSD",1731920385985,0.51383654,91868.0,91867.0,0.0017156]
["bitfinex","BTCUSD",1731920387374,0.51382181,91868.0,91867.0,0.0017156]
["bitfinex","BTCUSD",1731920388051,0.41648104,91868.0,91867.0,0.0017156]
["bitfinex","BTCUSD",1731920388760,0.48180532,91868.0,91867.0,0.0017156]
["bitfinex","BTCUSD",1731920388984,0.56249201,91868.0,91867.0,0.1260156]
["bitfinex","BTCUSD",1731920389476,0.41648104,91868.0,91867.0,0.1260156]
["bitfinex","BTCUSD",1731920389695,0.51382875,91868.0,91867.0,0.1260156]
["bitfinex","BTCUSD",1731920389913,0.53413146,91868.0,91867.0,0.1260156]
["bitfinex","BTCUSD",1731920390367,0.55624154,91868.0,91867.0,0.1260156]
["bitfinex","BTCUSD",1731920391102,0.45889383,91868.0,91867.0,0.1260156]
["bitfinex","BTCUSD",1731920392216,0.54825177,91868.0,91867.0,0.1260156]
["bitfinex","BTCUSD",1731920392458,0.23835614,91868.0,91867.0,0.1274156]
["bitfinex","BTCUSD",1731920392705,0.06515951,91868.0,91867.0,0.12963735]
["bitfinex","BTCUSD",1731920392946,0.0448568,91868.0,91867.0,0.12963735]
["bitfinex","BTCUSD",1731920393389,0.0178568,91868.0,91867.0,0.12963735]
["bitfinex","BTCUSD",1731920393606,0.0008568,91868.0,91867.0,0.12963735]
["bitfinex","BTCUSD",1731920393823,0.0208568,91868.0,91867.0,0.12963735]
["bitfinex","BTCUSD",1731920394037,0.0058568,91868.0,91867.0,0.12963735]
["bitfinex","BTCUSD",1731920394298,0.0038568,91868.0,91867.0,0.12963735]
["bitfinex","BTCUSD",1731920394998,0.05768782,91868.0,91867.0,0.13063735]
["bitfinex","BTCUSD",1731920395214,0.05868782,91868.0,91867.0,0.13263735]
["bitfinex","BTCUSD",1731920396840,0.05868782,91868.0,91867.0,0.63263735]
["bitfinex","BTCUSD",1731920397521,0.29960137,91868.0,91867.0,0.63263735]
["bitfinex","BTCUSD",1731920398426,0.29860137,91868.0,91867.0,0.63063735]
["bitfinex","BTCUSD",1731920399610,0.16775037,91868.0,91867.0,0.63363735]
["bitfinex","BTCUSD",1731920399874,0.05468782,91868.0,91867.0,0.63263735]
["bitfinex","BTCUSD",1731920400107,0.05768782,91868.0,91867.0,0.63063735]
["bitfinex","BTCUSD",1731920400337,0.05868782,91868.0,91867.0,0.63263735]
["bitfinex","BTCUSD",1731920400809,0.05468782,91868.0,91867.0,0.63163735]
["bitfinex","BTCUSD",1731920401030,0.05368782,91868.0,91867.0,0.73849035]
["bitfinex","BTCUSD",1731920401299,0.02817642,91868.0,91867.0,0.74049035]
["bitfinex","BTCUSD",1731920402014,0.02817642,91868.0,91867.0,0.63163735]
["bitfinex","BTCUSD",1731920405166,0.0078568,91868.0,91867.0,0.63163735]
["bitfinex","BTCUSD",1731920405383,0.1167078,91868.0,91867.0,0.63163735]
["bitfinex","BTCUSD",1731920405606,0.0078568,91868.0,91867.0,0.63163735]
["bitfinex","BTCUSD",1731920405811,0.02812321,91868.0,91867.0,0.63163735]
["bitfinex","BTCUSD",1731920407139,0.02012321,91868.0,91867.0,0.63163735]
["bitfinex","BTCUSD",1731920409341,0.02012321,91868.0,91867.0,0.63168835]
["bitfinex","BTCUSD",1731920410232,0.02012321,91868.0,91867.0,0.74054135]
["bitfinex","BTCUSD",1731920410233,0.0008568,91868.0,91867.0,0.74054135]
["bitfinex","BTCUSD",1731920411122,0.0008568,91868.0,91867.0,0.63168835]
["bitfinex","BTCUSD",1731920412005,0.0008568,91868.0,91867.0,0.63068835]
["bitfinex","BTCUSD",1731920412229,0.1097078,91868.0,91867.0,0.62968835]
["bitfinex","BTCUSD",1731920412441,0.1097078,91868.0,91867.0,0.63468835]
["bitfinex","BTCUSD",1731920412662,0.1117078,91868.0,91867.0,0.63468835]
["bitfinex","BTCUSD",1731920413134,0.1117078,91868.0,91867.0,0.62968835]
["bitfinex","BTCUSD",1731920413135,0.0008568,91868.0,91867.0,0.62968835]
["bitfinex","BTCUSD",1731920413353,0.0028568,91868.0,91867.0,0.63468835]
["bitfinex","BTCUSD",1731920413580,0.1137078,91868.0,91867.0,0.64468835]
["bitfinex","BTCUSD",1731920413805,0.0008568,91868.0,91867.0,0.62968835]
["bitfinex","BTCUSD",1731920414026,0.0048568,91868.0,91867.0,0.64468835]
["bitfinex","BTCUSD",1731920415183,0.0028568,91868.0,91867.0,0.63968835]
["bitfinex","BTCUSD",1731920415637,0.0048568,91868.0,91867.0,0.64468835]
["bitfinex","BTCUSD",1731920416108,0.0028568,91868.0,91867.0,0.63968835]
["bitfinex","BTCUSD",1731920416330,0.0048568,91868.0,91867.0,0.64468835]
["bitfinex","BTCUSD",1731920416544,0.1117078,91868.0,91867.0,0.63468835]
["bitfinex","BTCUSD",1731920416760,0.0028568,91868.0,91867.0,0.63968835]
["bitfinex","BTCUSD",1731920417038,0.0008568,91868.0,91867.0,0.63468835]
["bitfinex","BTCUSD",1731920417224,0.0028568,91868.0,91867.0,0.63468835]
["bitfinex","BTCUSD",1731920417455,0.1137078,91868.0,91867.0,0.64468835]
["bitfinex","BTCUSD",1731920418154,0.22077035,91868.0,91867.0,0.63468835]
["bitfinex","BTCUSD",1731920418382,0.25115783,91868.0,91867.0,0.62968835]
["bitfinex","BTCUSD",1731920418605,0.25515783,91868.0,91867.0,0.64468835]
["bitfinex","BTCUSD",1731920419080,0.27341468,91868.0,91867.0,0.63968835]
["bitfinex","BTCUSD",1731920419333,0.27341468,91868.0,91867.0,0.64468835]
["bitfinex","BTCUSD",1731920419588,0.27545543,91868.0,91867.0,0.64468835]
["bitfinex","BTCUSD",1731920419810,0.27145543,91868.0,91867.0,0.62968835]
["bitfinex","BTCUSD",1731920420048,0.16260443,91868.0,91867.0,0.62968835]
["bitfinex","BTCUSD",1731920420278,0.16360443,91868.0,91867.0,0.63468835]
["bitfinex","BTCUSD",1731920420718,0.16560443,91868.0,91867.0,0.64468835]
["bitfinex","BTCUSD",1731920420944,0.27245543,91868.0,91867.0,0.63468835]
["bitfinex","BTCUSD",1731920421398,0.27145543,91868.0,91867.0,0.62968835]
["bitfinex","BTCUSD",1731920421629,0.16260443,91868.0,91867.0,0.63468835]
["bitfinex","BTCUSD",1731920421859,0.16360443,91868.0,91867.0,0.63468835]
["bitfinex","BTCUSD",1731920422117,0.15560443,91868.0,91867.0,0.63468835]
["bitfinex","BTCUSD",1731920422311,0.15460443,91868.0,91867.0,0.62968835]
["bitfinex","BTCUSD",1731920422530,0.15560443,91868.0,91867.0,0.63468835]
["bitfinex","BTCUSD",1731920423009,0.26345543,91868.0,91867.0,0.62968835]
["bitfinex","BTCUSD",1731920423230,0.15469407,91868.0,91867.0,0.63468835]
["bitfinex","BTCUSD",1731920423453,0.15569407,91868.0,91867.0,0.63468835]
["bitfinex","BTCUSD",1731920423675,0.15669407,91868.0,91867.0,0.64068835]
["bitfinex","BTCUSD",1731920423907,0.15670338,91868.0,91867.0,0.64068835]
["bitfinex","BTCUSD",1731920425693,0.26555438,91868.0,91867.0,0.64068835]
["bitfinex","BTCUSD",1731920426605,0.15670338,91868.0,91867.0,0.64068835]
["bitfinex","BTCUSD",1731920428609,0.26555438,91868.0,91867.0,0.64068835]
["bitfinex","BTCUSD",1731920429050,0.15670338,91868.0,91867.0,0.64068835]
["bitfinex","BTCUSD",1731920429272,0.17824739,91868.0,91867.0,0.64068835]
["bitfinex","BTCUSD",1731920430441,0.14576491,91868.0,91867.0,0.64068835]
["bitfinex","BTCUSD",1731920431336,0.17824614,91868.0,91867.0,0.64068835]
["bitfinex","BTCUSD",1731920431554,0.15670213,91868.0,91867.0,0.64068835]
["bitfinex","BTCUSD",1731920432531,0.15755893,91868.0,91867.0,0.64068835]
["bitfinex","BTCUSD",1731920435411,0.05563958,91868.0,91867.0,0.74954135]
["bitfinex","BTCUSD",1731920436544,0.02315835,91868.0,91867.0,0.74954135]
["bitfinex","BTCUSD",1731920437220,0.01515835,91868.0,91867.0,0.74954135]
["bitfinex","BTCUSD",1731920437924,0.0008568,91868.0,91867.0,0.74954135]
["bitfinex","BTCUSD",1731920442318,0.0008568,91868.0,91867.0,0.83021147]
["bitfinex","BTCUSD",1731920442564,0.0008568,91868.0,91867.0,0.74954135]
["bitfinex","BTCUSD",1731920443015,0.0008568,91868.0,91867.0,0.74454135]
["bitfinex","BTCUSD",1731920443434,0.0028568,91868.0,91867.0,0.75054135]
["bitfinex","BTCUSD",1731920444076,0.0028568,91868.0,91867.0,0.74454135]
["bitfinex","BTCUSD",1731920444578,0.0028568,91868.0,91867.0,0.75454135]
["bitfinex","BTCUSD",1731920445043,0.0038568,91868.0,91867.0,0.76454135]
["bitfinex","BTCUSD",1731920445500,0.0038568,91868.0,91867.0,0.76517997]
["bitfinex","BTCUSD",1731920445723,0.0038568,91868.0,91867.0,0.65632697]
["bitfinex","BTCUSD",1731920446191,0.03631743,91868.0,91867.0,0.65632697]
["bitfinex","BTCUSD",1731920446419,0.0038568,91868.0,91867.0,0.65632697]
["bitfinex","BTCUSD",1731920446869,0.03631743,91868.0,91867.0,0.65632697]
["bitfinex","BTCUSD",1731920447101,0.0038568,91868.0,91867.0,0.65632697]
["bitfinex","BTCUSD",1731920447554,0.0038568,91868.0,91867.0,0.76517997]
["bitfinex","BTCUSD",1731920447827,0.0038568,91868.0,91867.0,0.65632697]
["bitfinex","BTCUSD",1731920449244,0.02414544,91868.0,91867.0,0.65632697]
["bitfinex","BTCUSD",1731920449484,0.02314544,91868.0,91867.0,0.64632697]
["bitfinex","BTCUSD",1731920450427,0.02114544,91868.0,91867.0,0.63032697]
["bitfinex","BTCUSD",1731920450652,0.02314544,91868.0,91867.0,0.64932697]
["bitfinex","BTCUSD",1731920450885,0.02114544,91868.0,91867.0,0.63032697]
["bitfinex","BTCUSD",1731920451328,0.02414544,91868.0,91867.0,0.66332697]
["bitfinex","BTCUSD",1731920451807,0.02214544,91868.0,91867.0,0.64732697]
["bitfinex","BTCUSD",1731920452032,0.13199644,91868.0,91867.0,0.65732697]
["bitfinex","BTCUSD",1731920452256,0.23305899,91868.0,91867.0,0.60812697]
["bitfinex","BTCUSD",1731920452488,0.21991355,91868.0,91867.0,0.60812697]
["bitfinex","BTCUSD",1731920452708,0.21891355,91868.0,91867.0,0.59812697]
["bitfinex","BTCUSD",1731920452951,0.21891355,91868.0,91867.0,0.60412697]
["bitfinex","BTCUSD",1731920453169,0.11006255,91868.0,91867.0,0.60412697]
["bitfinex","BTCUSD",1731920453393,0.10906255,91868.0,91867.0,0.58712697]
["bitfinex","BTCUSD",1731920453635,0.25238843,91868.0,91867.0,0.60412697]
["bitfinex","BTCUSD",1731920453847,0.25038843,91868.0,91867.0,0.58712697]
["bitfinex","BTCUSD",1731920454283,0.25238843,91868.0,91867.0,0.59812697]
["bitfinex","BTCUSD",1731920454733,0.25238843,91868.0,91867.0,0.59112697]
["bitfinex","BTCUSD",1731920454734,0.25138843,91868.0,91867.0,0.59112697]
["bitfinex","BTCUSD",1731920455207,0.25038843,91868.0,91867.0,0.58031773]
["bitfinex","BTCUSD",1731920455665,0.14339423,91868.0,91867.0,0.59031773]
["bitfinex","BTCUSD",1731920456101,0.14539423,91868.0,91867.0,0.60831773]
["bitfinex","BTCUSD",1731920456364,0.25424523,91868.0,91867.0,0.60831773]
["bitfinex","BTCUSD",1731920457294,0.25224523,91868.0,91867.0,0.59031773]
["bitfinex","BTCUSD",1731920457524,0.108857,91863.0,91862.0,0.00743113]
["bitfinex","BTCUSD",1731920457742,0.108857,91863.0,91858.0,0.2]
["bitfinex","BTCUSD",1731920457743,0.108858,91863.0,91858.0,0.2]
["bitfinex","BTCUSD",1731920458010,0.10886,91861.0,91858.0,0.2]
["bitfinex","BTCUSD",1731920458462,0.217713,91864.0,91858.0,0.2]
["bitfinex","BTCUSD",1731920458690,0.10886,91861.0,91858.0,0.2]
["bitfinex","BTCUSD",1731920458922,0.14153743,91860.0,91858.0,0.2]
["bitfinex","BTCUSD",1731920459158,0.14133688,91859.0,91858.0,0.228]
["bitfinex","BTCUSD",1731920459862,0.03247488,91859.0,91858.0,0.228]
["bitfinex","BTCUSD",1731920460080,0.03247972,91859.0,91858.0,0.228]
["bitfinex","BTCUSD",1731920460330,0.03247972,91859.0,91858.0,0.336863]
["bitfinex","BTCUSD",1731920460569,0.03247972,91859.0,91858.0,0.3353]
["bitfinex","BTCUSD",1731920460782,0.03247972,91859.0,91858.0,0.3473]
["bitfinex","BTCUSD",1731920460995,0.03247972,91859.0,91858.0,0.3353]
["bitfinex","BTCUSD",1731920461215,0.03247972,91859.0,91858.0,0.433163]
["bitfinex","BTCUSD",1731920461442,0.03747972,91859.0,91858.0,0.435163]
["bitfinex","BTCUSD",1731920461644,0.03447972,91859.0,91858.0,0.435163]
["bitfinex","BTCUSD",1731920461915,0.03247972,91859.0,91858.0,0.433163]
["bitfinex","BTCUSD",1731920462149,0.03547972,91859.0,91858.0,0.433163]
["bitfinex","BTCUSD",1731920462369,0.03449046,91859.0,91858.0,0.435163]
["bitfinex","BTCUSD",1731920463453,0.03249046,91859.0,91858.0,0.433163]
["bitfinex","BTCUSD",1731920463655,0.03549046,91859.0,91858.0,0.444163]
["bitfinex","BTCUSD",1731920463883,0.03349046,91859.0,91858.0,0.443163]
["bitfinex","BTCUSD",1731920464354,0.05481737,91859.0,91858.0,0.443163]
["bitfinex","BTCUSD",1731920464592,0.05581737,91859.0,91858.0,0.453163]
["bitfinex","BTCUSD",1731920466053,0.05585611,91859.0,91858.0,0.453163]
["bitfinex","BTCUSD",1731920467205,0.04785611,91859.0,91858.0,0.453163]
["bitfinex","BTCUSD",1731920467887,0.04785611,91859.0,91858.0,0.3460136]
["bitfinex","BTCUSD",1731920469307,0.04785611,91859.0,91858.0,0.2217136]
["bitfinex","BTCUSD",1731920469597,0.02033297,91859.0,91858.0,0.2217136]
["bitfinex","BTCUSD",1731920471566,0.23825752,91859.0,91858.0,0.2217136]
["bitfinex","BTCUSD",1731920471802,0.27079027,91859.0,91858.0,0.2217136]
["bitfinex","BTCUSD",1731920472012,0.23825752,91859.0,91858.0,0.2217136]
["bitfinex","BTCUSD",1731920473312,0.36505752,91859.0,91858.0,0.2217136]
["bitfinex","BTCUSD",1731920474163,0.36505752,91859.0,91858.0,0.2017136]
["bitfinex","BTCUSD",1731920474371,0.36705752,91859.0,91858.0,0.2147136]
["bitfinex","BTCUSD",1731920474591,0.36805752,91859.0,91858.0,0.2247136]
["bitfinex","BTCUSD",1731920474799,0.39857332,91859.0,91858.0,0.2117136]
["bitfinex","BTCUSD",1731920475479,0.41457332,91859.0,91858.0,0.2137136]
["bitfinex","BTCUSD",1731920475693,0.38105752,91859.0,91858.0,0.2037136]
["bitfinex","BTCUSD",1731920475935,0.36505752,91859.0,91858.0,0.2027136]
["bitfinex","BTCUSD",1731920476146,0.37305752,91859.0,91858.0,0.2027136]
["bitfinex","BTCUSD",1731920476573,0.36505752,91859.0,91858.0,0.2017136]
["bitfinex","BTCUSD",1731920477027,0.73224657,91859.0,91858.0,0.2017136]
["bitfinex","BTCUSD",1731920477295,0.108873,91850.0,91849.0,0.14957669]
["bitfinex","BTCUSD",1731920477507,0.67601943,91850.0,91849.0,0.126589]
["bitfinex","BTCUSD",1731920477718,0.69164016,91850.0,91849.0,0.126589]
["bitfinex","BTCUSD",1731920477927,0.68964016,91850.0,91849.0,0.126589]
["bitfinex","BTCUSD",1731920478390,0.71866324,91850.0,91849.0,0.126589]
["bitfinex","BTCUSD",1731920478618,0.75865102,91850.0,91849.0,0.127589]
["bitfinex","BTCUSD",1731920478829,0.73165102,91850.0,91849.0,0.126589]
["bitfinex","BTCUSD",1731920479252,0.73165102,91850.0,91849.0,0.127589]
["bitfinex","BTCUSD",1731920479253,0.75865102,91850.0,91849.0,0.127589]
["bitfinex","BTCUSD",1731920479459,0.74566324,91850.0,91849.0,0.127589]
["bitfinex","BTCUSD",1731920479674,0.75865102,91850.0,91849.0,0.127589]
["bitfinex","BTCUSD",1731920479896,0.77266324,91850.0,91849.0,0.128589]
["bitfinex","BTCUSD",1731920480110,0.78765102,91850.0,91849.0,0.128589]
["bitfinex","BTCUSD",1731920480346,0.8686143,91850.0,91849.0,0.128589]
["bitfinex","BTCUSD",1731920480560,0.85460208,91850.0,91849.0,0.1293024]
["bitfinex","BTCUSD",1731920480786,0.8686143,91850.0,91849.0,0.1303024]
["bitfinex","BTCUSD",1731920480995,0.88158392,91850.0,91849.0,0.1085274]
["bitfinex","BTCUSD",1731920481209,0.85458392,91850.0,91849.0,0.0204264]
["bitfinex","BTCUSD",1731920481420,0.133876,91847.0,91846.0,0.206448]
["bitfinex","BTCUSD",1731920481635,0.53270292,91847.0,91846.0,0.184672]
["bitfinex","BTCUSD",1731920481846,0.57451402,91847.0,91846.0,0.184672]
["bitfinex","BTCUSD",1731920482291,0.66997318,91847.0,91846.0,0.184672]
["bitfinex","BTCUSD",1731920482505,0.65500356,91847.0,91846.0,0.119344]
["bitfinex","BTCUSD",1731920482721,0.69697318,91847.0,91846.0,0.076792]
["bitfinex","BTCUSD",1731920482927,0.60151402,91847.0,91846.0,0.076792]
["bitfinex","BTCUSD",1731920483631,0.5885444,91847.0,91846.0,0.076792]
["bitfinex","BTCUSD",1731920483848,0.60151402,91847.0,91846.0,0.076792]
["bitfinex","BTCUSD",1731920484065,0.60142358,91847.0,91846.0,0.076792]
["bitfinex","BTCUSD",1731920484292,0.61545396,91847.0,91846.0,0.076792]
["bitfinex","BTCUSD",1731920485790,0.97288533,91847.0,91846.0,0.03324]
["bitfinex","BTCUSD",1731920486009,0.98585495,91847.0,91846.0,0.011464]
["bitfinex","BTCUSD",1731920486228,0.359283,91841.0,91840.0,0.2]
["bitfinex","BTCUSD",1731920486447,0.66218353,91841.0,91840.0,0.2]
["bitfinex","BTCUSD",1731920487625,0.68918353,91841.0,91840.0,0.2]
["bitfinex","BTCUSD",1731920488111,0.68708825,91841.0,91840.0,0.2]
["bitfinex","BTCUSD",1731920488559,0.71108825,91841.0,91840.0,0.2]
["bitfinex","BTCUSD",1731920488771,0.58568825,91841.0,91840.0,0.2]
["bitfinex","BTCUSD",1731920489442,0.56168825,91841.0,91840.0,0.2]
["bitfinex","BTCUSD",1731920489697,0.58568825,91841.0,91840.0,0.2]
["bitfinex","BTCUSD",1731920490164,0.53468825,91841.0,91840.0,0.2]
["bitfinex","BTCUSD",1731920490606,0.56168825,91841.0,91840.0,0.2]
["bitfinex","BTCUSD",1731920490835,0.53468825,91841.0,91840.0,0.2]
["bitfinex","BTCUSD",1731920491060,0.2840426,91841.0,91840.0,0.2]
["bitfinex","BTCUSD",1731920491295,0.2021596,91841.0,91840.0,0.2]
["bitfinex","BTCUSD",1731920491772,0.12009705,91841.0,91840.0,0.308885]
["bitfinex","BTCUSD",1731920492028,0.027,91841.0,91840.0,0.2]
["bitfinex","BTCUSD",1731920492282,0.04592727,91841.0,91840.0,0.2]
["bitfinex","BTCUSD",1731920492559,0.08711868,91841.0,91840.0,0.2]
["bitfinex","BTCUSD",1731920492774,0.19600168,91841.0,91840.0,0.2]
["bitfinex","BTCUSD",1731920493002,0.06611868,91841.0,91840.0,0.2]
["bitfinex","BTCUSD",1731920493229,0.06911868,91841.0,91840.0,0.2]
["bitfinex","BTCUSD",1731920493460,0.31406423,91841.0,91840.0,0.2017134]
["bitfinex","BTCUSD",1731920493683,0.28706423,91841.0,91840.0,0.2017134]
["bitfinex","BTCUSD",1731920493915,0.29006423,91841.0,91840.0,0.2017134]
["bitfinex","BTCUSD",1731920494344,0.28706423,91841.0,91840.0,0.2017134]
["bitfinex","BTCUSD",1731920495053,0.28606423,91841.0,91840.0,0.2017134]
["bitfinex","BTCUSD",1731920495258,0.11706255,91841.0,91840.0,0.2017134]
["bitfinex","BTCUSD",1731920495494,0.07215097,91841.0,91840.0,0.2017134]
["bitfinex","BTCUSD",1731920495724,0.07315097,91841.0,91840.0,0.3105984]
["bitfinex","BTCUSD",1731920495954,0.07315097,91841.0,91840.0,0.4417984]
["bitfinex","BTCUSD",1731920496184,0.07215097,91841.0,91840.0,0.4417984]
["bitfinex","BTCUSD",1731920496431,0.07315097,91841.0,91840.0,0.56944405]
["bitfinex","BTCUSD",1731920497115,0.06515097,91841.0,91840.0,0.56944405]
["bitfinex","BTCUSD",1731920497579,0.06515097,91841.0,91840.0,0.57544405]
["bitfinex","BTCUSD",1731920497580,0.06615097,91841.0,91840.0,0.57544405]
["bitfinex","BTCUSD",1731920497811,0.06415097,91841.0,91840.0,0.56944405]
["bitfinex","BTCUSD",1731920498025,0.09951237,91841.0,91840.0,0.56944405]
["bitfinex","BTCUSD",1731920498283,0.07015097,91841.0,91840.0,0.57544405]
["bitfinex","BTCUSD",1731920498499,0.06715097,91841.0,91840.0,0.57544405]
["bitfinex","BTCUSD",1731920498726,0.07015097,91841.0,91840.0,0.57544405]
["bitfinex","BTCUSD",1731920499915,0.07015097,91841.0,91840.0,0.57744405]
["bitfinex","BTCUSD",1731920500629,0.06715097,91841.0,91840.0,0.57744405]
["bitfinex","BTCUSD",1731920500850,0.05053155,91841.0,91840.0,0.56944405]
["bitfinex","BTCUSD",1731920501066,0.05353155,91841.0,91840.0,0.56944405]
["bitfinex","BTCUSD",1731920501303,0.05653155,91841.0,91840.0,0.57944405]
["bitfinex","BTCUSD",1731920502197,0.02420444,91841.0,91840.0,0.57944405]
["bitfinex","BTCUSD",1731920502410,0.006,91841.0,91840.0,0.58144405]
["bitfinex","BTCUSD",1731920503091,0.006,91841.0,91840.0,0.4537984]
["bitfinex","BTCUSD",1731920503307,0.006,91841.0,91840.0,0.58144405]
["bitfinex","BTCUSD",1731920504465,0.16351893,91850.0,91849.0,0.108874]
["bitfinex","BTCUSD",1731920504693,0.19589586,91850.0,91849.0,0.230774]
["bitfinex","BTCUSD",1731920504919,0.03237693,91850.0,91849.0,0.230774]
["bitfinex","BTCUSD",1731920505825,0.03537225,91850.0,91849.0,0.240774]
["bitfinex","BTCUSD",1731920509196,0.0555878,91850.0,91849.0,0.240774]
["bitfinex","BTCUSD",1731920510970,0.02321555,91850.0,91849.0,0.240774]
["bitfinex","BTCUSD",1731920511183,0.05555628,91850.0,91849.0,0.1319]
["bitfinex","BTCUSD",1731920511396,0.05555628,91850.0,91849.0,0.0854]
["bitfinex","BTCUSD",1731920512110,0.04755628,91850.0,91849.0,0.0854]
["bitfinex","BTCUSD",1731920512322,0.04755628,91850.0,91849.0,0.01]
["bitfinex","BTCUSD",1731920513123,0.04755628,91850.0,91840.0,0.2017134]
["bitfinex","BTCUSD",1731920513124,0.15661883,91850.0,91840.0,0.19680146]
["bitfinex","BTCUSD",1731920513381,0.108883,91841.0,91840.0,0.19680146]
["bitfinex","BTCUSD",1731920513630,0.21794555,91841.0,91840.0,0.19680146]
["bitfinex","BTCUSD",1731920513869,0.2315663,91841.0,91840.0,0.19680146]
["bitfinex","BTCUSD",1731920514091,0.25031597,91841.0,91840.0,0.19680146]
["bitfinex","BTCUSD",1731920514543,0.26393672,91841.0,91840.0,0.20580146]
["bitfinex","BTCUSD",1731920514758,0.25031597,91841.0,91840.0,0.19680146]
["bitfinex","BTCUSD",1731920514971,0.14243297,91841.0,91840.0,0.19680146]
["bitfinex","BTCUSD",1731920515190,0.14943297,91841.0,91840.0,0.19780146]
["bitfinex","BTCUSD",1731920515705,0.15743297,91841.0,91840.0,0.19880146]
["bitfinex","BTCUSD",1731920516589,0.04837042,91841.0,91840.0,0.30768646]
["bitfinex","BTCUSD",1731920517092,0.03237042,91841.0,91840.0,0.30568646]
["bitfinex","BTCUSD",1731920517373,0.013,91841.0,91840.0,0.43678646]
["bitfinex","BTCUSD",1731920517633,0.003,91841.0,91840.0,0.43678646]
["bitfinex","BTCUSD",1731920517867,0.0008567,91850.0,91849.0,0.108874]
["bitfinex","BTCUSD",1731920518094,0.03328722,91850.0,91849.0,0.108874]
["bitfinex","BTCUSD",1731920518323,0.0008567,91850.0,91849.0,0.108874]
["bitfinex","BTCUSD",1731920518559,0.0333022,91850.0,91849.0,0.108874]
["bitfinex","BTCUSD",1731920519960,0.0008567,91850.0,91849.0,0.108874]
["bitfinex","BTCUSD",1731920520392,0.0333274,91850.0,91849.0,0.109874]
["bitfinex","BTCUSD",1731920520647,0.0363274,91850.0,91849.0,0.109874]
["bitfinex","BTCUSD",1731920521537,0.0363274,91850.0,91849.0,0.001]
["bitfinex","BTCUSD",1731920522713,0.36236501,91850.0,91849.0,0.001]
["bitfinex","BTCUSD",1731920522949,0.37598576,91850.0,91849.0,0.001]
["bitfinex","BTCUSD",1731920523186,0.26611276,91850.0,91840.0,0.19680146]
["bitfinex","BTCUSD",1731920523414,0.33493346,91849.0,91840.0,0.19680146]
["bitfinex","BTCUSD",1731920523639,0.108883,91841.0,91840.0,0.19680146]
["bitfinex","BTCUSD",1731920523867,0.264037,91841.0,91840.0,0.19680146]
["bitfinex","BTCUSD",1731920524092,0.27215991,91841.0,91840.0,0.19680146]
["bitfinex","BTCUSD",1731920524320,0.29247114,91841.0,91840.0,0.19680146]
["bitfinex","BTCUSD",1731920524661,0.18358814,91841.0,91840.0,0.19680146]
["bitfinex","BTCUSD",1731920524665,0.18358814,91841.0,91840.0,0.19880146]
["bitfinex","BTCUSD",1731920524879,0.29447114,91841.0,91840.0,0.19680146]
["bitfinex","BTCUSD",1731920526254,0.29347114,91841.0,91840.0,0.19780146]
["bitfinex","BTCUSD",1731920526442,0.29348023,91841.0,91840.0,0.0027134]
["bitfinex","BTCUSD",1731920526663,0.29348023,91841.0,91840.0,0.0017134]
["bitfinex","BTCUSD",1731920527149,0.100888,91837.0,91836.0,0.23696845]
["bitfinex","BTCUSD",1731920527345,0.47820589,91837.0,91836.0,0.23696845]
["bitfinex","BTCUSD",1731920527561,0.53513088,91837.0,91836.0,0.23696845]
["bitfinex","BTCUSD",1731920527774,0.54812754,91837.0,91836.0,0.23696845]
["bitfinex","BTCUSD",1731920528462,0.58193441,91837.0,91836.0,0.23696845]
["bitfinex","BTCUSD",1731920528668,0.54812754,91837.0,91836.0,0.23696845]
["bitfinex","BTCUSD",1731920529935,0.56512754,91837.0,91836.0,0.23696845]
["bitfinex","BTCUSD",1731920530304,0.57512754,91837.0,91836.0,0.23696845]
["bitfinex","BTCUSD",1731920530751,0.60212754,91837.0,91836.0,0.23696845]
["bitfinex","BTCUSD",1731920530977,0.62912754,91837.0,91836.0,0.23696845]
["bitfinex","BTCUSD",1731920532096,0.62912754,91837.0,91820.0,0.0017134]
["bitfinex","BTCUSD",1731920532097,0.108905,91823.0,91820.0,0.0017134]
["bitfinex","BTCUSD",1731920532363,0.54314788,91823.0,91820.0,0.0017134]
["bitfinex","BTCUSD",1731920533246,0.54314788,91823.0,91822.0,0.178219]
["bitfinex","BTCUSD",1731920533474,0.208907,91821.0,91820.0,4e-07]
["bitfinex","BTCUSD",1731920533701,0.37489454,91821.0,91820.0,4e-07]
["bitfinex","BTCUSD",1731920533925,0.38297768,91821.0,91820.0,4e-07]
["bitfinex","BTCUSD",1731920534150,0.41546446,91821.0,91820.0,4e-07]
["bitfinex","BTCUSD",1731920535814,0.44246446,91821.0,91820.0,4e-07]
["bitfinex","BTCUSD",1731920536256,0.41546446,91821.0,91820.0,4e-07]
["bitfinex","BTCUSD",1731920536483,0.44246446,91821.0,91820.0,4e-07]
["bitfinex","BTCUSD",1731920536924,0.54400233,91821.0,91820.0,4e-07]
["bitfinex","BTCUSD",1731920537155,0.41513622,91821.0,91820.0,4e-07]
["bitfinex","BTCUSD",1731920537441,0.44213622,91821.0,91820.0,0.00206703]
["bitfinex","BTCUSD",1731920537626,0.46913622,91821.0,91820.0,4e-07]
["bitfinex","BTCUSD",1731920537859,0.44213622,91821.0,91820.0,4e-07]
["bitfinex","BTCUSD",1731920538771,0.41513622,91821.0,91820.0,4e-07]
["bitfinex","BTCUSD",1731920538992,0.44213622,91821.0,91820.0,4e-07]
["bitfinex","BTCUSD",1731920539207,0.46913622,91821.0,91820.0,4e-07]
["bitfinex","BTCUSD",1731920539429,0.44213622,91821.0,91820.0,4e-07]
["bitfinex","BTCUSD",1731920540354,0.46913622,91821.0,91820.0,4e-07]
["bitfinex","BTCUSD",1731920540580,0.43405052,91821.0,91820.0,4e-07]
["bitfinex","BTCUSD",1731920540802,0.44212029,91821.0,91820.0,4e-07]
["bitfinex","BTCUSD",1731920541030,0.47112029,91821.0,91820.0,4e-07]
["bitfinex","BTCUSD",1731920541253,0.46912029,91821.0,91820.0,4e-07]
["bitfinex","BTCUSD",1731920541910,0.46912169,91821.0,91820.0,4e-07]
["bitfinex","BTCUSD",1731920543043,0.46912169,91821.0,91816.0,0.25]
["bitfinex","BTCUSD",1731920543044,0.123,91820.0,91816.0,0.25]
["bitfinex","BTCUSD",1731920543267,0.34097455,91817.0,91816.0,0.25]
["bitfinex","BTCUSD",1731920543485,0.47611538,91817.0,91816.0,0.25]
["bitfinex","BTCUSD",1731920543938,0.41512669,91817.0,91816.0,0.25]
["bitfinex","BTCUSD",1731920544168,0.34097455,91817.0,91816.0,0.25]
["bitfinex","BTCUSD",1731920544392,0.37478392,91817.0,91816.0,0.25]
["bitfinex","BTCUSD",1731920544616,0.40707637,91817.0,91816.0,0.25]
["bitfinex","BTCUSD",1731920546213,0.46107637,91817.0,91816.0,0.25]
["bitfinex","BTCUSD",1731920546470,0.46914985,91817.0,91816.0,0.25]
["bitfinex","BTCUSD",1731920546693,0.44214985,91817.0,91816.0,0.25]
["bitfinex","BTCUSD",1731920547143,0.46914985,91817.0,91816.0,0.25]
["bitfinex","BTCUSD",1731920547854,0.44614985,91817.0,91816.0,0.25]
["bitfinex","BTCUSD",1731920548076,0.41914985,91817.0,91816.0,0.25]
["bitfinex","BTCUSD",1731920548313,0.31797455,91817.0,91816.0,0.25]
["bitfinex","BTCUSD",1731920548547,0.41110183,91817.0,91816.0,0.25]
["bitfinex","BTCUSD",1731920548966,0.38410183,91817.0,91816.0,0.25]
["bitfinex","BTCUSD",1731920549175,0.40579266,91817.0,91816.0,0.25]
["bitfinex","BTCUSD",1731920549400,0.46786986,91817.0,91816.0,0.25]
["bitfinex","BTCUSD",1731920549624,0.46386986,91817.0,91816.0,0.25]
["bitfinex","BTCUSD",1731920549840,0.50745086,91817.0,91816.0,0.25]
["bitfinex","BTCUSD",1731920550309,0.50745086,91817.0,91816.0,0.2517138]
["bitfinex","BTCUSD",1731920550966,0.50745086,91817.0,91816.0,0.25396328]
["bitfinex","BTCUSD",1731920551433,0.60836307,91817.0,91816.0,0.25396328]
["bitfinex","BTCUSD",1731920551889,0.58136307,91817.0,91816.0,0.2517138]
["bitfinex","BTCUSD",1731920552114,0.60836307,91817.0,91816.0,0.2517138]
["bitfinex","BTCUSD",1731920552336,0.56242879,91817.0,91816.0,0.2517138]
["bitfinex","BTCUSD",1731920552553,0.58747678,91817.0,91816.0,0.25395014]
["bitfinex","BTCUSD",1731920552784,0.59557127,91817.0,91816.0,0.25395014]
["bitfinex","BTCUSD",1731920553705,0.57388044,91817.0,91816.0,0.25395014]
["bitfinex","BTCUSD",1731920554202,0.51289175,91817.0,91816.0,0.25395014]
["bitfinex","BTCUSD",1731920554422,0.57388044,91817.0,91816.0,0.25395014]
["bitfinex","BTCUSD",1731920556003,0.56578595,91817.0,91816.0,0.25395014]
["bitfinex","BTCUSD",1731920556221,0.57389633,91817.0,91816.0,0.25395014]
["bitfinex","BTCUSD",1731920557116,0.51290764,91817.0,91816.0,0.25395014]
["bitfinex","BTCUSD",1731920557335,0.67642657,91817.0,91816.0,0.23216714]
["bitfinex","BTCUSD",1731920557551,0.51290764,91817.0,91816.0,0.23216714]
["bitfinex","BTCUSD",1731920557788,0.76127646,91817.0,91816.0,0.23217401]
["bitfinex","BTCUSD",1731920557989,0.73427646,91817.0,91816.0,0.2299308]
["bitfinex","BTCUSD",1731920558874,0.70727646,91817.0,91816.0,0.2299308]
["bitfinex","BTCUSD",1731920559349,0.72064943,91817.0,91816.0,0.2299308]
["bitfinex","BTCUSD",1731920559576,0.73478615,91817.0,91816.0,0.2299308]
["bitfinex","BTCUSD",1731920559796,0.74291173,91817.0,91816.0,0.2299308]
["bitfinex","BTCUSD",1731920560014,0.76991173,91817.0,91816.0,0.2299308]
["bitfinex","BTCUSD",1731920560232,0.74291173,91817.0,91816.0,0.2299308]
["bitfinex","BTCUSD",1731920560455,0.231915,91814.0,91813.0,0.2]
["bitfinex","BTCUSD",1731920560844,0.40171781,91814.0,91813.0,0.2]
["bitfinex","BTCUSD",1731920561279,0.41534486,91814.0,91813.0,0.2]
["bitfinex","BTCUSD",1731920561732,0.231918,91812.0,91811.0,1e-06]
["bitfinex","BTCUSD",1731920561951,0.108924,91807.0,91806.0,0.228216]
["bitfinex","BTCUSD",1731920562189,0.41535386,91807.0,91806.0,0.228216]
["bitfinex","BTCUSD",1731920562451,0.41535386,91807.0,91806.0,0.119291]
["bitfinex","BTCUSD",1731920562899,0.34098655,91807.0,91806.0,0.119291]
["bitfinex","BTCUSD",1731920563116,0.41551889,91807.0,91806.0,0.119291]
["bitfinex","BTCUSD",1731920564001,0.44251889,91807.0,91806.0,0.119291]
["bitfinex","BTCUSD",1731920564652,0.46951889,91807.0,91806.0,0.119291]
["bitfinex","BTCUSD",1731920566266,0.45588906,91807.0,91806.0,0.119291]
["bitfinex","BTCUSD",1731920566478,0.42888906,91807.0,91806.0,0.119291]
["bitfinex","BTCUSD",1731920566727,0.45588906,91807.0,91806.0,0.119291]
["bitfinex","BTCUSD",1731920567196,0.43288906,91807.0,91806.0,0.119291]
["bitfinex","BTCUSD",1731920567434,0.40588906,91807.0,91806.0,0.119291]
["bitfinex","BTCUSD",1731920568405,0.40588906,91807.0,91806.0,0.114291]
["bitfinex","BTCUSD",1731920568639,0.45588906,91807.0,91806.0,0.114291]
["bitfinex","BTCUSD",1731920568877,0.47814706,91807.0,91806.0,0.114291]
["bitfinex","BTCUSD",1731920569998,0.42414706,91807.0,91806.0,0.114291]
["bitfinex","BTCUSD",1731920570244,0.42414052,91807.0,91806.0,0.114291]
["bitfinex","BTCUSD",1731920570477,0.47814052,91807.0,91806.0,0.114291]
["bitfinex","BTCUSD",1731920570727,0.42414052,91807.0,91806.0,0.114291]
["bitfinex","BTCUSD",1731920571233,0.47814052,91807.0,91806.0,0.114291]
["bitfinex","BTCUSD",1731920571475,0.45114052,91807.0,91806.0,0.114291]
["bitfinex","BTCUSD",1731920572992,0.42414052,91807.0,91806.0,0.114291]
["bitfinex","BTCUSD",1731920573236,0.45114052,91807.0,91806.0,0.114291]
["bitfinex","BTCUSD",1731920573642,0.42269182,91807.0,91806.0,0.114291]
["bitfinex","BTCUSD",1731920573860,0.47808317,91807.0,91806.0,0.114291]
["bitfinex","BTCUSD",1731920574070,0.40182517,91807.0,91806.0,0.114291]
["bitfinex","BTCUSD",1731920574306,0.56488772,91807.0,91806.0,0.1160048]
["bitfinex","BTCUSD",1731920574555,0.45582517,91807.0,91806.0,0.1160048]
["bitfinex","BTCUSD",1731920574778,0.40182517,91807.0,91806.0,0.1160048]
["bitfinex","BTCUSD",1731920575017,0.42882517,91807.0,91806.0,0.1160048]
["bitfinex","BTCUSD",1731920575241,0.45582517,91807.0,91806.0,0.0070798]
["bitfinex","BTCUSD",1731920575469,0.46945358,91807.0,91806.0,0.0070798]
["bitfinex","BTCUSD",1731920575700,0.46945358,91807.0,91806.0,8e-07]
["bitfinex","BTCUSD",1731920576439,0.44245358,91807.0,91806.0,8e-07]
["bitfinex","BTCUSD",1731920576910,0.46945358,91807.0,91806.0,8e-07]
["bitfinex","BTCUSD",1731920577149,0.41545358,91807.0,91806.0,8e-07]
["bitfinex","BTCUSD",1731920577372,0.46945358,91807.0,91806.0,8e-07]
["bitfinex","BTCUSD",1731920577828,0.44245358,91807.0,91806.0,8e-07]
["bitfinex","BTCUSD",1731920578307,0.46945358,91807.0,91806.0,8e-07]
["bitfinex","BTCUSD",1731920578774,0.46464341,91807.0,91806.0,8e-07]
["bitfinex","BTCUSD",1731920579697,0.43764341,91807.0,91806.0,8e-07]
["bitfinex","BTCUSD",1731920579949,0.46464341,91807.0,91806.0,8e-07]
["bitfinex","BTCUSD",1731920580174,0.49164341,91807.0,91806.0,8e-07]
["bitfinex","BTCUSD",1731920580396,0.43764341,91807.0,91806.0,8e-07]
["bitfinex","BTCUSD",1731920580632,0.49164341,91807.0,91806.0,8e-07]
["bitfinex","BTCUSD",1731920580861,0.4713774,91807.0,91806.0,8e-07]
["bitfinex","BTCUSD",1731920581085,0.49166577,91807.0,91806.0,8e-07]
["bitfinex","BTCUSD",1731920581312,0.46466577,91807.0,91806.0,8e-07]
["bitfinex","BTCUSD",1731920581540,0.43766577,91807.0,91806.0,8e-07]
["bitfinex","BTCUSD",1731920581991,0.32874177,91807.0,91804.0,0.1564288]
["bitfinex","BTCUSD",1731920582235,0.32874177,91807.0,91804.0,0.0910708]
["bitfinex","BTCUSD",1731920582236,0.34098855,91805.0,91804.0,0.0910708]
["bitfinex","BTCUSD",1731920582463,0.41547794,91805.0,91804.0,0.0474988]
["bitfinex","BTCUSD",1731920583113,0.51284571,91805.0,91804.0,0.0474988]
["bitfinex","BTCUSD",1731920583334,0.53984571,91805.0,91804.0,0.0474988]
["bitfinex","BTCUSD",1731920583587,0.44247794,91805.0,91804.0,0.0474988]
["bitfinex","BTCUSD",1731920583892,0.44247794,91805.0,91793.0,0.0495152]
["bitfinex","BTCUSD",1731920583893,0.231931,91801.0,91800.0,1.1402828]
["bitfinex","BTCUSD",1731920584130,0.66385176,91801.0,91800.0,1.1402828]
["bitfinex","BTCUSD",1731920585419,0.69085176,91801.0,91800.0,1.1402828]
["bitfinex","BTCUSD",1731920585628,0.66385176,91801.0,91800.0,1.1402828]
["bitfinex","BTCUSD",1731920586744,0.62447418,91801.0,91800.0,1.1402828]
["bitfinex","BTCUSD",1731920586953,0.70976234,91801.0,91800.0,1.2154828]
["bitfinex","BTCUSD",1731920587157,0.68288095,91801.0,91800.0,1.2154828]
["bitfinex","BTCUSD",1731920587580,0.66259217,91801.0,91800.0,1.2154828]
["bitfinex","BTCUSD",1731920587793,0.6828929,91801.0,91800.0,1.2154828]
["bitfinex","BTCUSD",1731920587996,0.43452408,91801.0,91800.0,1.2154828]
["bitfinex","BTCUSD",1731920588199,0.46152408,91801.0,91800.0,1.2154828]
["bitfinex","BTCUSD",1731920590949,0.46153848,91801.0,91800.0,1.1402828]
["bitfinex","BTCUSD",1731920591402,0.55889856,91801.0,91800.0,1.1402828]
["bitfinex","BTCUSD",1731920591621,0.55889856,91801.0,91800.0,1.09121688]
["bitfinex","BTCUSD",1731920591844,0.58889275,91801.0,91800.0,1.09121688]
["bitfinex","BTCUSD",1731920592077,0.49153267,91801.0,91800.0,1.09121688]
["bitfinex","BTCUSD",1731920592294,0.43453848,91801.0,91800.0,0.69526264]
["bitfinex","BTCUSD",1731920592770,0.46153848,91801.0,91800.0,0.69526264]
["bitfinex","BTCUSD",1731920592983,0.60753168,91801.0,91800.0,0.69526264]
["bitfinex","BTCUSD",1731920593213,0.43453848,91801.0,91800.0,0.69526264]
["bitfinex","BTCUSD",1731920593448,0.60753168,91801.0,91800.0,0.69526264]
["bitfinex","BTCUSD",1731920593673,0.46153848,91801.0,91800.0,0.69526264]
["bitfinex","BTCUSD",1731920594148,0.46153848,91801.0,91800.0,0.58633264]
["bitfinex","BTCUSD",1731920594149,0.82885456,91801.0,91800.0,0.58633264]
["bitfinex","BTCUSD",1731920594369,0.82885456,91801.0,91800.0,0.58602655]
["bitfinex","BTCUSD",1731920594590,0.85585456,91801.0,91800.0,0.58602655]
["bitfinex","BTCUSD",1731920594807,0.82885456,91801.0,91800.0,0.58602655]
["bitfinex","BTCUSD",1731920595696,0.85585456,91801.0,91800.0,0.58602655]
["bitfinex","BTCUSD",1731920595923,0.85785456,91801.0,91800.0,0.58602655]
["bitfinex","BTCUSD",1731920596156,0.82885456,91801.0,91800.0,0.58602655]
["bitfinex","BTCUSD",1731920596881,0.6829073,91801.0,91800.0,0.58602655]
["bitfinex","BTCUSD",1731920597560,0.66927847,91801.0,91800.0,0.58602655]
["bitfinex","BTCUSD",1731920597779,0.64227847,91801.0,91800.0,0.58602655]
["bitfinex","BTCUSD",1731920598019,0.66927847,91801.0,91800.0,0.58602655]
["bitfinex","BTCUSD",1731920598253,0.64227847,91801.0,91800.0,0.58602655]
["bitfinex","BTCUSD",1731920598472,0.69627801,91801.0,91800.0,0.58602655]
["bitfinex","BTCUSD",1731920599142,0.69627801,91801.0,91800.0,0.58774075]
["bitfinex","BTCUSD",1731920599362,0.66927801,91801.0,91800.0,0.58774075]
["bitfinex","BTCUSD",1731920599588,0.69627801,91801.0,91800.0,0.58774075]
["bitfinex","BTCUSD",1731920599796,0.66927801,91801.0,91800.0,0.58774075]
["bitfinex","BTCUSD",1731920600010,0.42090919,91801.0,91800.0,0.58774075]
["bitfinex","BTCUSD",1731920600457,0.81248016,91801.0,91800.0,0.58774075]
["bitfinex","BTCUSD",1731920600673,0.66259086,91801.0,91800.0,0.58774075]
["bitfinex","BTCUSD",1731920600897,0.68959086,91801.0,91800.0,0.58774075]
["bitfinex","BTCUSD",1731920601118,0.54360137,91801.0,91800.0,0.58774075]
["bitfinex","BTCUSD",1731920601336,0.57060137,91801.0,91800.0,0.58774075]
["bitfinex","BTCUSD",1731920601589,0.54360137,91801.0,91800.0,0.58774075]
["bitfinex","BTCUSD",1731920601863,0.57060137,91801.0,91800.0,0.58774075]
["bitfinex","BTCUSD",1731920602073,0.59186769,91801.0,91800.0,0.58774075]
["bitfinex","BTCUSD",1731920602295,0.56486769,91801.0,91800.0,0.58774075]
["bitfinex","BTCUSD",1731920602535,0.61207069,91801.0,91800.0,0.58774075]
["bitfinex","BTCUSD",1731920603003,0.83343951,91801.0,91800.0,0.58774075]
["bitfinex","BTCUSD",1731920603228,0.80643951,91801.0,91800.0,0.58774075]
["bitfinex","BTCUSD",1731920603451,0.86043951,91801.0,91800.0,0.58774075]
["bitfinex","BTCUSD",1731920603675,0.83343951,91801.0,91800.0,0.58774075]
["bitfinex","BTCUSD",1731920604145,0.83917319,91801.0,91800.0,0.51959151]
["bitfinex","BTCUSD",1731920604386,0.77825755,91801.0,91800.0,0.51959151]
["bitfinex","BTCUSD",1731920604641,0.84119092,91801.0,91800.0,0.51959151]
["bitfinex","BTCUSD",1731920604869,1.08473232,91801.0,91800.0,0.51959151]
["bitfinex","BTCUSD",1731920605095,0.94666977,91801.0,91800.0,0.51959151]
["bitfinex","BTCUSD",1731920605318,0.70312837,91801.0,91800.0,0.51959151]
["bitfinex","BTCUSD",1731920605572,0.73012837,91801.0,91800.0,0.51959151]
["bitfinex","BTCUSD",1731920606018,0.70312837,91801.0,91800.0,0.51959151]
["bitfinex","BTCUSD",1731920606251,0.97391687,91801.0,91800.0,0.51959151]
["bitfinex","BTCUSD",1731920606466,0.73012837,91801.0,91800.0,0.49780551]
["bitfinex","BTCUSD",1731920606693,0.70312837,91801.0,91800.0,0.44873621]
["bitfinex","BTCUSD",1731920607188,0.73012837,91801.0,91800.0,0.44873621]
["bitfinex","BTCUSD",1731920607411,0.70312837,91801.0,91800.0,0.44873621]
["bitfinex","BTCUSD",1731920607631,0.67612837,91801.0,91800.0,0.42695021]
["bitfinex","BTCUSD",1731920607858,0.73012837,91801.0,91800.0,0.42695021]
["bitfinex","BTCUSD",1731920608078,0.70312837,91801.0,91800.0,0.42695021]
["bitfinex","BTCUSD",1731920608293,0.73012837,91801.0,91800.0,0.42695021]
["bitfinex","BTCUSD",1731920609231,0.73016063,91801.0,91800.0,0.42695021]
["bitfinex","BTCUSD",1731920610138,0.70316063,91801.0,91800.0,0.42695021]
["bitfinex","BTCUSD",1731920611032,0.73016063,91801.0,91800.0,0.42695021]
["bitfinex","BTCUSD",1731920611267,0.72548466,91801.0,91800.0,0.42695021]
["bitfinex","BTCUSD",1731920611511,0.75248466,91801.0,91800.0,0.42695021]
["bitfinex","BTCUSD",1731920611772,0.9962876,91801.0,91800.0,0.42695021]
["bitfinex","BTCUSD",1731920612001,0.75248466,91801.0,91800.0,0.42695021]
["bitfinex","BTCUSD",1731920612454,0.75334176,91801.0,91800.0,0.42695021]
["bitfinex","BTCUSD",1731920612684,0.98903305,91801.0,91800.0,0.42695021]
["bitfinex","BTCUSD",1731920612908,0.71951147,91801.0,91800.0,0.42695021]
["bitfinex","BTCUSD",1731920613131,0.71951147,91801.0,91800.0,0.55065021]
["bitfinex","BTCUSD",1731920613369,0.91458198,91801.0,91800.0,0.55065021]
["bitfinex","BTCUSD",1731920614027,0.71951147,91801.0,91800.0,0.55065021]
["bitfinex","BTCUSD",1731920614261,0.69651147,91801.0,91800.0,0.55065021]
["bitfinex","BTCUSD",1731920614469,0.67418744,91801.0,91800.0,0.55065021]
["bitfinex","BTCUSD",1731920614965,0.57418744,91801.0,91800.0,0.55065021]
["bitfinex","BTCUSD",1731920615211,0.32581862,91801.0,91800.0,0.55065021]
["bitfinex","BTCUSD",1731920615446,0.27181862,91801.0,91800.0,0.55065021]
["bitfinex","BTCUSD",1731920615892,0.26289336,91801.0,91800.0,0.55065021]
["bitfinex","BTCUSD",1731920616123,0.28989336,91801.0,91800.0,0.55065021]
["bitfinex","BTCUSD",1731920616366,0.31289336,91801.0,91800.0,0.55065021]
["bitfinex","BTCUSD",1731920616609,0.35337837,91801.0,91800.0,0.55065021]
["bitfinex","BTCUSD",1731920617057,0.34537837,91801.0,91800.0,0.55065021]
["bitfinex","BTCUSD",1731920617312,0.37237837,91801.0,91800.0,0.55065021]
["bitfinex","BTCUSD",1731920617751,0.34537837,91801.0,91800.0,0.55065021]
["bitfinex","BTCUSD",1731920617977,0.37237837,91801.0,91800.0,0.55165021]
["bitfinex","BTCUSD",1731920618406,0.37237837,91801.0,91800.0,0.55265021]
["bitfinex","BTCUSD",1731920618664,0.37237837,91801.0,91800.0,0.55165021]
["bitfinex","BTCUSD",1731920618905,0.34537837,91801.0,91800.0,0.55065021]
["bitfinex","BTCUSD",1731920619140,0.37237837,91801.0,91800.0,0.55165021]
["bitfinex","BTCUSD",1731920619600,0.34537837,91801.0,91800.0,0.55065021]
["bitfinex","BTCUSD",1731920619831,0.3520565,91801.0,91800.0,0.55165021]
["bitfinex","BTCUSD",1731920620053,0.3790565,91801.0,91800.0,0.55165021]
["bitfinex","BTCUSD",1731920620511,0.3520565,91801.0,91800.0,0.55165021]
["bitfinex","BTCUSD",1731920620743,0.3660565,91801.0,91800.0,0.55165021]
["bitfinex","BTCUSD",1731920621274,0.34710674,91801.0,91800.0,0.55065021]
["bitfinex","BTCUSD",1731920621505,0.38910674,91801.0,91800.0,0.55065021]
["bitfinex","BTCUSD",1731920621962,0.3400565,91801.0,91800.0,0.55065021]
["bitfinex","BTCUSD",1731920622182,0.3670565,91801.0,91800.0,0.55065021]
["bitfinex","BTCUSD",1731920622428,0.3400565,91801.0,91800.0,0.55297333]
["bitfinex","BTCUSD",1731920622862,0.3520565,91801.0,91800.0,0.55297333]
["bitfinex","BTCUSD",1731920623289,0.3690565,91801.0,91800.0,0.55297333]
["bitfinex","BTCUSD",1731920623499,0.37989237,91801.0,91800.0,0.55297333]
["bitfinex","BTCUSD",1731920623713,0.3520565,91801.0,91800.0,0.55297333]
["bitfinex","BTCUSD",1731920623944,0.3690565,91801.0,91800.0,0.55297333]
["bitfinex","BTCUSD",1731920624389,0.3798912,91801.0,91800.0,0.55297333]
["bitfinex","BTCUSD",1731920624844,0.3690565,91801.0,91800.0,0.55297333]
["bitfinex","BTCUSD",1731920625115,0.3798912,91801.0,91800.0,0.55297333]
["bitfinex","BTCUSD",1731920625323,0.3690565,91801.0,91800.0,0.55297333]
["bitfinex","BTCUSD",1731920625549,0.3798912,91801.0,91800.0,0.55297333]
["bitfinex","BTCUSD",1731920625983,0.3690565,91801.0,91800.0,0.55297333]
["bitfinex","BTCUSD",1731920626195,0.37989342,91801.0,91800.0,0.55297333]
["bitfinex","BTCUSD",1731920626864,0.37988893,91801.0,91800.0,0.55297333]
["bitfinex","BTCUSD",1731920627309,0.36905262,91801.0,91800.0,0.55297333]
["bitfinex","BTCUSD",1731920632253,0.29588173,91801.0,91800.0,0.55297333]
["bitfinex","BTCUSD",1731920632473,0.40481273,91801.0,91800.0,0.55297333]
["bitfinex","BTCUSD",1731920633186,0.39397788,91801.0,91800.0,0.55297333]
["bitfinex","BTCUSD",1731920633468,0.00298433,91801.0,91800.0,0.55297333]
["bitfinex","BTCUSD",1731920633711,0.0008571,91807.0,91801.0,0.1275]
["bitfinex","BTCUSD",1731920633945,0.16351893,91817.0,91805.0,0.1275]
["bitfinex","BTCUSD",1731920634189,0.10906255,91816.0,91807.0,0.0793]
["bitfinex","BTCUSD",1731920634406,0.108914,91815.0,91808.0,0.0461]
["bitfinex","BTCUSD",1731920634624,0.10906255,91814.0,91809.0,0.1254]
["bitfinex","BTCUSD",1731920634887,0.10906255,91814.0,91810.0,0.1254]
["bitfinex","BTCUSD",1731920635129,0.10906255,91814.0,91811.0,0.1254]
["bitfinex","BTCUSD",1731920635413,0.21797755,91814.0,91813.0,0.0461]
["bitfinex","BTCUSD",1731920635636,0.31797755,91814.0,91813.0,0.1254]
["bitfinex","BTCUSD",1731920636073,0.31997755,91814.0,91813.0,0.1254]
["bitfinex","BTCUSD",1731920636691,0.32097755,91814.0,91813.0,0.1324]
["bitfinex","BTCUSD",1731920637224,0.31897755,91814.0,91813.0,0.1324]
["bitfinex","BTCUSD",1731920637593,0.31897755,91814.0,91813.0,0.1464]
["bitfinex","BTCUSD",1731920640360,0.20906255,91814.0,91813.0,0.14168821]
["bitfinex","BTCUSD",1731920640581,0.21006255,91814.0,91813.0,0.13268821]
["bitfinex","BTCUSD",1731920640800,0.21006255,91814.0,91813.0,0.13568821]
["bitfinex","BTCUSD",1731920641028,0.001,91814.0,91813.0,0.13568821]
["bitfinex","BTCUSD",1731920641260,0.001,91814.0,91813.0,0.13268821]
["bitfinex","BTCUSD",1731920641501,0.004,91814.0,91813.0,0.13268821]
["bitfinex","BTCUSD",1731920641732,0.209915,91814.0,91813.0,0.12768821]
["bitfinex","BTCUSD",1731920641965,0.217915,91814.0,91813.0,0.12868821]
["bitfinex","BTCUSD",1731920642186,0.217915,91814.0,91813.0,0.13068821]
["bitfinex","BTCUSD",1731920642410,0.1,91814.0,91813.0,0.12968821]
["bitfinex","BTCUSD",1731920642629,0.1,91814.0,91813.0,0.12768821]
["bitfinex","BTCUSD",1731920642840,0.001,91814.0,91813.0,0.13368821]
["bitfinex","BTCUSD",1731920643056,0.209915,91814.0,91813.0,0.13368821]
["bitfinex","BTCUSD",1731920643276,0.204915,91814.0,91813.0,0.13368821]
["bitfinex","BTCUSD",1731920643713,0.204915,91814.0,91813.0,0.13768821]
["bitfinex","BTCUSD",1731920643927,0.1,91814.0,91813.0,0.12768821]
["bitfinex","BTCUSD",1731920644145,0.208914,91815.0,91814.0,0.1231]
["bitfinex","BTCUSD",1731920644400,0.1,91815.0,91814.0,0.1231]
["bitfinex","BTCUSD",1731920644626,0.0008569,91820.0,91814.0,0.1231]
["bitfinex","BTCUSD",1731920644627,0.0008569,91820.0,91819.0,0.1257]
["bitfinex","BTCUSD",1731920644852,0.16351893,91838.0,91826.0,0.005]
["bitfinex","BTCUSD",1731920645081,0.10906255,91837.0,91828.0,0.0456]
["bitfinex","BTCUSD",1731920645300,0.10906255,91837.0,91826.0,0.005]
["bitfinex","BTCUSD",1731920645301,0.10906255,91837.0,91830.0,0.0456]
["bitfinex","BTCUSD",1731920645520,0.21795155,91837.0,91832.0,0.0456]
["bitfinex","BTCUSD",1731920645744,0.10889,91836.0,91833.0,0.0751]
["bitfinex","BTCUSD",1731920645967,0.108891,91835.0,91834.0,0.0456]
["bitfinex","BTCUSD",1731920646189,0.108889,91836.0,91835.0,0.0804]
["bitfinex","BTCUSD",1731920646417,0.108889,91836.0,91835.0,0.1256]
["bitfinex","BTCUSD",1731920646641,0.108889,91836.0,91835.0,0.12777914]
["bitfinex","BTCUSD",1731920646868,0.208889,91836.0,91835.0,0.12777914]
["bitfinex","BTCUSD",1731920647105,0.30995155,91836.0,91835.0,0.12777914]
["bitfinex","BTCUSD",1731920647342,0.092,91836.0,91835.0,0.1306]
["bitfinex","BTCUSD",1731920647577,0.27239293,91849.0,91842.0,0.0804]
["bitfinex","BTCUSD",1731920647826,0.10906255,91848.0,91843.0,0.0452]
["bitfinex","BTCUSD",1731920648043,0.16351893,91849.0,91848.0,0.0761]
["bitfinex","BTCUSD",1731920648301,0.16351893,91849.0,91848.0,0.1252]
["bitfinex","BTCUSD",1731920648531,0.0208567,91850.0,91849.0,0.1252]
["bitfinex","BTCUSD",1731920648970,0.0208567,91850.0,91849.0,0.12735806]
["bitfinex","BTCUSD",1731920650063,0.0218567,91850.0,91849.0,0.1425353]
["bitfinex","BTCUSD",1731920650303,0.0218567,91850.0,91849.0,0.14035806]
["bitfinex","BTCUSD",1731920650521,0.0228567,91850.0,91849.0,0.15635806]
["bitfinex","BTCUSD",1731920650806,0.0218567,91850.0,91849.0,0.14535806]
["bitfinex","BTCUSD",1731920651032,0.0228567,91850.0,91849.0,0.27023206]
["bitfinex","BTCUSD",1731920651254,0.0218567,91850.0,91849.0,0.24323206]
["bitfinex","BTCUSD",1731920651479,0.16437563,91859.0,91858.0,0.113863]
["bitfinex","BTCUSD",1731920651706,0.16437563,91859.0,91858.0,0.239063]
["bitfinex","BTCUSD",1731920651927,0.16437563,91859.0,91858.0,0.24116178]
["bitfinex","BTCUSD",1731920651928,0.0008567,91859.0,91858.0,0.24116178]
["bitfinex","BTCUSD",1731920652380,0.0008567,91859.0,91858.0,0.24333866]
["bitfinex","BTCUSD",1731920653031,0.0008567,91859.0,91858.0,0.24433866]
["bitfinex","BTCUSD",1731920653290,0.0008567,91859.0,91858.0,0.24216178]
["bitfinex","BTCUSD",1731920653914,0.0008567,91859.0,91858.0,0.25816178]
["bitfinex","BTCUSD",1731920654373,0.0008567,91859.0,91858.0,0.24716178]
["bitfinex","BTCUSD",1731920654619,0.0008567,91859.0,91858.0,0.26116178]
["bitfinex","BTCUSD",1731920654850,0.0008568,91862.0,91861.0,0.11886]
["bitfinex","BTCUSD",1731920655057,0.0008568,91862.0,91861.0,0.2465222]
["bitfinex","BTCUSD",1731920655273,0.0008568,91862.0,91861.0,0.37421369]
["bitfinex","BTCUSD",1731920655953,0.0008568,91862.0,91861.0,0.37721369]
["bitfinex","BTCUSD",1731920656391,0.0008568,91862.0,91861.0,0.37621369]
["bitfinex","BTCUSD",1731920656613,0.16351893,91869.0,91867.0,0.120853]
["bitfinex","BTCUSD",1731920656818,0.16351893,91869.0,91867.0,0.24691411]
["bitfinex","BTCUSD",1731920657025,0.0008567,91872.0,91867.0,0.24691411]
["bitfinex","BTCUSD",1731920657026,0.0008567,91872.0,91867.0,0.24702974]
["bitfinex","BTCUSD",1731920658327,0.0008567,91872.0,91867.0,0.244853]
["bitfinex","BTCUSD",1731920658600,0.0008567,91872.0,91867.0,0.138]
["bitfinex","BTCUSD",1731920659018,0.0008567,91872.0,91867.0,0.136]
["bitfinex","BTCUSD",1731920659450,0.0008567,91872.0,91867.0,0.131]
["bitfinex","BTCUSD",1731920659875,0.108849,91871.0,91867.0,0.136]
["bitfinex","BTCUSD",1731920660751,0.2185517,91872.0,91867.0,0.131]
["bitfinex","BTCUSD",1731920660975,0.1097078,91868.0,91867.0,0.136]
["bitfinex","BTCUSD",1731920661702,0.0008568,91868.0,91867.0,0.136]
["bitfinex","BTCUSD",1731920662176,0.108851,91868.0,91867.0,0.136]
["bitfinex","BTCUSD",1731920662615,0.217687,91875.0,91868.0,0.005]
["bitfinex","BTCUSD",1731920662831,0.108848,91871.0,91868.0,0.005]
["bitfinex","BTCUSD",1731920663075,0.217689,91874.0,91868.0,0.005]
["bitfinex","BTCUSD",1731920663300,0.108845,91873.0,91868.0,0.005]
["bitfinex","BTCUSD",1731920663522,0.217689,91874.0,91869.0,0.005]
["bitfinex","BTCUSD",1731920663523,0.108847,91872.0,91869.0,0.005]
["bitfinex","BTCUSD",1731920663787,0.108849,91871.0,91869.0,0.005]
["bitfinex","BTCUSD",1731920664005,0.32674655,91876.0,91869.0,0.005]
["bitfinex","BTCUSD",1731920664225,0.108848,91871.0,91869.0,0.005]
["bitfinex","BTCUSD",1731920664445,0.10885,91869.0,91868.0,0.005]
["bitfinex","BTCUSD",1731920664670,0.10885,91869.0,91868.0,0.006]
["bitfinex","BTCUSD",1731920665114,0.10885,91869.0,91868.0,0.005]
["bitfinex","BTCUSD",1731920665595,0.11085,91869.0,91868.0,0.005]
["bitfinex","BTCUSD",1731920666020,0.11085,91869.0,91868.0,0.006]
["bitfinex","BTCUSD",1731920666506,0.002,91869.0,91868.0,0.1312]
["bitfinex","BTCUSD",1731920666982,0.002,91869.0,91868.0,0.240051]
["bitfinex","BTCUSD",1731920667450,0.002,91869.0,91868.0,0.1312]
["bitfinex","BTCUSD",1731920667663,0.002,91869.0,91868.0,0.240051]
["bitfinex","BTCUSD",1731920668096,0.002,91869.0,91868.0,0.1312]
["bitfinex","BTCUSD",1731920669875,0.002,91869.0,91868.0,0.240051]
["bitfinex","BTCUSD",1731920671297,0.002856,91869.0,91868.0,0.240051]
["bitfinex","BTCUSD",1731920672902,0.002856,91869.0,91868.0,0.1312]
["bitfinex","BTCUSD",1731920674339,0.002856,91869.0,91868.0,0.1262]
["bitfinex","BTCUSD",1731920674837,0.002856,91869.0,91868.0,0.1312]
["bitfinex","BTCUSD",1731920676955,0.002856,91869.0,91868.0,0.240051]
["bitfinex","BTCUSD",1731920677190,0.0957138,91881.0,91879.0,0.005]
["bitfinex","BTCUSD",1731920677645,0.0957138,91881.0,91880.0,0.0752]
["bitfinex","BTCUSD",1731920677885,0.2045498,91881.0,91880.0,0.1208]
["bitfinex","BTCUSD",1731920678101,0.01081112,91885.0,91880.0,0.1208]
["bitfinex","BTCUSD",1731920678320,0.108833,91884.0,91880.0,0.1208]
["bitfinex","BTCUSD",1731920678558,0.011,91881.0,91880.0,0.1208]
["bitfinex","BTCUSD",1731920678794,0.014,91881.0,91880.0,0.1208]
["bitfinex","BTCUSD",1731920679016,0.108833,91884.0,91880.0,0.1208]
["bitfinex","BTCUSD",1731920679255,0.208834,91883.0,91880.0,0.1228]
["bitfinex","BTCUSD",1731920680106,0.1,91883.0,91880.0,0.1228]
["bitfinex","BTCUSD",1731920680313,0.003,91885.0,91880.0,0.1228]
["bitfinex","BTCUSD",1731920680314,0.003,91885.0,91884.0,0.005]
["bitfinex","BTCUSD",1731920680536,0.003,91885.0,91884.0,0.24550831]
["bitfinex","BTCUSD",1731920680764,0.0008577,91886.0,91885.0,0.113831]
["bitfinex","BTCUSD",1731920680994,0.0008577,91886.0,91885.0,0.0864]
["bitfinex","BTCUSD",1731920681430,0.0008577,91886.0,91885.0,0.195231]
["bitfinex","BTCUSD",1731920681722,0.0008577,91886.0,91885.0,0.243331]
["bitfinex","BTCUSD",1731920682138,0.0008577,91886.0,91885.0,0.248331]
["bitfinex","BTCUSD",1731920682357,0.0008577,91886.0,91885.0,0.1345]
["bitfinex","BTCUSD",1731920682585,0.0008577,91886.0,91885.0,0.243331]
["bitfinex","BTCUSD",1731920682832,0.0008577,91886.0,91885.0,0.252331]
["bitfinex","BTCUSD",1731920683079,0.0008577,91886.0,91885.0,0.257331]
["bitfinex","BTCUSD",1731920683514,0.0008577,91886.0,91885.0,0.262331]
["bitfinex","BTCUSD",1731920683970,0.0008577,91886.0,91885.0,0.250331]
["bitfinex","BTCUSD",1731920684424,0.0008577,91886.0,91885.0,0.257331]
["bitfinex","BTCUSD",1731920684639,0.0018577,91886.0,91885.0,0.260331]
["bitfinex","BTCUSD",1731920684853,0.0018577,91886.0,91885.0,0.283331]
["bitfinex","BTCUSD",1731920685283,0.0008577,91886.0,91885.0,0.250331]
["bitfinex","BTCUSD",1731920685532,0.0008577,91886.0,91885.0,0.275331]
["bitfinex","BTCUSD",1731920685743,0.0008577,91886.0,91885.0,0.250331]
["bitfinex","BTCUSD",1731920687545,0.0018577,91886.0,91885.0,0.290331]
["bitfinex","BTCUSD",1731920687977,0.0008577,91886.0,91885.0,0.248331]
["bitfinex","BTCUSD",1731920688189,0.0028577,91886.0,91885.0,0.295331]
["bitfinex","BTCUSD",1731920688411,0.0028577,91886.0,91885.0,0.40639355]
["bitfinex","BTCUSD",1731920689034,0.0028577,91886.0,91885.0,0.297331]
["bitfinex","BTCUSD",1731920689695,0.0028577,91886.0,91885.0,0.40639355]
["bitfinex","BTCUSD",1731920689920,0.0008577,91886.0,91885.0,0.38739355]
["bitfinex","BTCUSD",1731920690159,0.0008577,91886.0,91885.0,0.35739355]
["bitfinex","BTCUSD",1731920690387,0.0008577,91886.0,91885.0,0.38539355]
["bitfinex","BTCUSD",1731920690610,0.0008577,91886.0,91885.0,0.37739355]
["bitfinex","BTCUSD",1731920690819,0.0008577,91886.0,91885.0,0.37939355]
["bitfinex","BTCUSD",1731920691083,0.0008577,91886.0,91885.0,0.40739355]
["bitfinex","BTCUSD",1731920691323,0.0008577,91886.0,91885.0,0.35939355]
["bitfinex","BTCUSD",1731920691753,0.0008577,91886.0,91885.0,0.38739355]
["bitfinex","BTCUSD",1731920691973,0.0008577,91886.0,91885.0,0.35939355]
["bitfinex","BTCUSD",1731920692183,0.15894793,91904.0,91903.0,0.005]
["bitfinex","BTCUSD",1731920692392,0.15894793,91904.0,91903.0,0.1318]
["bitfinex","BTCUSD",1731920692611,0.1,91914.0,91905.0,0.113808]
["bitfinex","BTCUSD",1731920693068,0.1,91924.0,91905.0,0.115808]
["bitfinex","BTCUSD",1731920693297,0.1,91924.0,91905.0,0.242608]
["bitfinex","BTCUSD",1731920693499,0.1,91924.0,91905.0,0.247608]
["bitfinex","BTCUSD",1731920693733,0.1,91924.0,91905.0,0.263608]
["bitfinex","BTCUSD",1731920694160,0.1,91924.0,91905.0,0.247608]
["bitfinex","BTCUSD",1731920694418,0.1,91924.0,91905.0,0.269608]
["bitfinex","BTCUSD",1731920694839,0.317572,91924.0,91905.0,0.261608]
["bitfinex","BTCUSD",1731920695045,0.317572,91924.0,91905.0,0.1368]
["bitfinex","BTCUSD",1731920695286,0.108791,91919.0,91905.0,0.245608]
["bitfinex","BTCUSD",1731920695503,0.317572,91924.0,91905.0,0.1368]
["bitfinex","BTCUSD",1731920695774,0.10879,91920.0,91905.0,0.251608]
["bitfinex","BTCUSD",1731920695980,0.108792,91918.0,91905.0,0.1428]
["bitfinex","BTCUSD",1731920696192,0.108795,91916.0,91905.0,0.1428]
["bitfinex","BTCUSD",1731920696414,0.217581,91920.0,91905.0,0.1428]
["bitfinex","BTCUSD",1731920696832,0.108798,91914.0,91905.0,0.1428]
["bitfinex","BTCUSD",1731920697089,0.108794,91917.0,91905.0,0.1578]
["bitfinex","BTCUSD",1731920697294,0.217581,91920.0,91905.0,0.1428]
["bitfinex","BTCUSD",1731920697506,0.108798,91913.0,91905.0,0.1428]
["bitfinex","BTCUSD",1731920697720,0.108799,91912.0,91905.0,0.1528]
["bitfinex","BTCUSD",1731920698171,0.108797,91914.0,91905.0,0.1588]
["bitfinex","BTCUSD",1731920698612,0.217581,91920.0,91905.0,0.1588]
["bitfinex","BTCUSD",1731920698818,0.108797,91914.0,91905.0,0.1588]
["bitfinex","BTCUSD",1731920699030,0.217581,91920.0,91905.0,0.1588]
["bitfinex","BTCUSD",1731920699243,0.108797,91914.0,91905.0,0.1588]
["bitfinex","BTCUSD",1731920699452,0.217581,91920.0,91905.0,0.1588]
["bitfinex","BTCUSD",1731920699685,0.27231493,91915.0,91905.0,0.1588]
["bitfinex","BTCUSD",1731920700546,0.16351893,91915.0,91905.0,0.1588]
["bitfinex","BTCUSD",1731920700771,0.108797,91914.0,91905.0,0.1588]
["bitfinex","BTCUSD",1731920701004,0.16351893,91915.0,91905.0,0.1588]
["bitfinex","BTCUSD",1731920701445,0.16351893,91915.0,91905.0,0.1428]
["bitfinex","BTCUSD",1731920701694,0.16351893,91915.0,91905.0,0.1318]
["bitfinex","BTCUSD",1731920701902,0.16351893,91915.0,91905.0,0.1588]
["bitfinex","BTCUSD",1731920702578,0.1096626,91906.0,91905.0,0.022]
["bitfinex","BTCUSD",1731920702788,0.0008566,91906.0,91905.0,0.022]
["bitfinex","BTCUSD",1731920702997,0.0008566,91906.0,91905.0,0.02917593]
["bitfinex","BTCUSD",1731920703208,0.0008566,91906.0,91905.0,0.027]
["bitfinex","BTCUSD",1731920703453,0.0008566,91906.0,91905.0,0.021]
["bitfinex","BTCUSD",1731920703704,0.0008566,91906.0,91905.0,0.005]
["bitfinex","BTCUSD",1731920703963,0.0008566,91906.0,91905.0,0.027]
["bitfinex","BTCUSD",1731920704183,0.0008566,91906.0,91905.0,0.011]
["bitfinex","BTCUSD",1731920704383,0.0008566,91906.0,91905.0,0.005]
["bitfinex","BTCUSD",1731920704599,0.0038566,91906.0,91905.0,0.006]
["bitfinex","BTCUSD",1731920704817,0.0038566,91906.0,91905.0,0.087]
["bitfinex","BTCUSD",1731920705051,0.0038566,91906.0,91905.0,0.08917579]
["bitfinex","BTCUSD",1731920705498,0.0038566,91906.0,91905.0,0.087]
["bitfinex","BTCUSD",1731920706165,0.0008566,91906.0,91905.0,0.087]
["bitfinex","BTCUSD",1731920706394,0.208808,91905.0,91904.0,0.0017112]
["bitfinex","BTCUSD",1731920707071,0.200808,91905.0,91904.0,0.0017112]
["bitfinex","BTCUSD",1731920707740,0.108808,91905.0,91904.0,0.0017112]
["bitfinex","BTCUSD",1731920707955,0.208808,91905.0,91904.0,0.0027112]
["bitfinex","BTCUSD",1731920708169,0.211808,91905.0,91904.0,0.0027112]
["bitfinex","BTCUSD",1731920708395,0.103,91905.0,91904.0,0.0077112]
["bitfinex","BTCUSD",1731920708859,0.211808,91905.0,91904.0,0.0027112]
["bitfinex","BTCUSD",1731920709290,0.211808,91905.0,91904.0,0.0017112]
["bitfinex","BTCUSD",1731920709291,0.208808,91905.0,91904.0,0.0017112]
["bitfinex","BTCUSD",1731920709713,0.209808,91905.0,91904.0,0.0017112]
["bitfinex","BTCUSD",1731920710161,0.0008566,91906.0,91905.0,0.005]
["bitfinex","BTCUSD",1731920710383,0.0008566,91906.0,91905.0,0.113808]
["bitfinex","BTCUSD",1731920710605,0.0008566,91906.0,91905.0,0.196508]
["bitfinex","BTCUSD",1731920710838,0.0008566,91906.0,91905.0,0.198508]
["bitfinex","BTCUSD",1731920711732,0.0008566,91906.0,91905.0,0.201508]
["bitfinex","BTCUSD",1731920711975,0.0008566,91906.0,91905.0,0.198508]
["bitfinex","BTCUSD",1731920712196,0.0008566,91906.0,91905.0,0.221508]
["bitfinex","BTCUSD",1731920713309,0.0028566,91906.0,91905.0,0.221508]
["bitfinex","BTCUSD",1731920713529,0.0028566,91906.0,91905.0,0.198508]
["bitfinex","BTCUSD",1731920713763,0.0008566,91906.0,91905.0,0.220508]
["bitfinex","BTCUSD",1731920714189,0.0008566,91906.0,91905.0,0.198508]
["bitfinex","BTCUSD",1731920714403,0.0008566,91906.0,91905.0,0.229508]
["bitfinex","BTCUSD",1731920714829,0.0008566,91906.0,91905.0,0.207508]
["bitfinex","BTCUSD",1731920715032,0.0008566,91906.0,91905.0,0.229508]
["bitfinex","BTCUSD",1731920715532,0.0008566,91906.0,91905.0,0.220508]
["bitfinex","BTCUSD",1731920715941,0.0008566,91906.0,91905.0,0.229508]
["bitfinex","BTCUSD",1731920718543,0.1,91922.0,91921.0,0.005]
["bitfinex","BTCUSD",1731920719435,0.108786,91923.0,91921.0,0.005]
["bitfinex","BTCUSD",1731920719646,0.1263319,91922.0,91921.0,0.005]
["bitfinex","BTCUSD",1731920720584,0.0203319,91922.0,91921.0,0.005]
["bitfinex","BTCUSD",1731920721047,0.0203319,91922.0,91921.0,0.0816]
["bitfinex","BTCUSD",1731920721322,0.0243319,91922.0,91921.0,0.0816]
["bitfinex","BTCUSD",1731920721574,0.0243319,91922.0,91921.0,0.190389]
["bitfinex","BTCUSD",1731920721861,0.0243319,91922.0,91921.0,0.192389]
["bitfinex","BTCUSD",1731920721862,0.02433238,91922.0,91921.0,0.192389]
["bitfinex","BTCUSD",1731920722079,0.004,91922.0,91921.0,0.192389]
["bitfinex","BTCUSD",1731920722323,0.16123193,91942.0,91941.0,0.005]
["bitfinex","BTCUSD",1731920722990,0.108755,91950.0,91943.0,0.005]
["bitfinex","BTCUSD",1731920723205,0.108757,91948.0,91943.0,0.005]
["bitfinex","BTCUSD",1731920723639,0.1,91947.0,91943.0,0.005]
["bitfinex","BTCUSD",1731920724077,0.1004,91949.0,91943.0,0.005]
["bitfinex","BTCUSD",1731920724294,0.034,91944.0,91943.0,0.006]
["bitfinex","BTCUSD",1731920726009,0.04,91944.0,91943.0,0.006]
["bitfinex","BTCUSD",1731920726489,0.036,91944.0,91943.0,0.005]
["bitfinex","BTCUSD",1731920726713,0.03,91944.0,91943.0,0.011]
["bitfinex","BTCUSD",1731920726976,0.03,91944.0,91943.0,0.005]
["bitfinex","BTCUSD",1731920727195,0.03,91944.0,91943.0,0.008]
["bitfinex","BTCUSD",1731920727431,0.03,91944.0,91943.0,0.024]
["bitfinex","BTCUSD",1731920727668,0.03,91944.0,91943.0,0.005]
["bitfinex","BTCUSD",1731920727914,0.03,91944.0,91943.0,0.023]
["bitfinex","BTCUSD",1731920728362,0.03,91944.0,91943.0,0.005]
["bitfinex","BTCUSD",1731920728887,0.1,91943.0,91932.0,0.005]
["bitfinex","BTCUSD",1731920729117,0.208766,91940.0,91939.0,0.005]
["bitfinex","BTCUSD",1731920730076,0.108774,91933.0,91932.0,0.005]
["bitfinex","BTCUSD",1731920730805,0.108774,91933.0,91932.0,0.033]
["bitfinex","BTCUSD",1731920731031,0.108768,91938.0,91937.0,0.005]
["bitfinex","BTCUSD",1731920731255,0.02027697,91939.0,91932.0,0.005]
["bitfinex","BTCUSD",1731920731492,0.108767,91939.0,91938.0,0.005]
["bitfinex","BTCUSD",1731920733761,0.108767,91939.0,91938.0,0.012]
["bitfinex","BTCUSD",1731920737124,0.100767,91939.0,91938.0,0.012]
["bitfinex","BTCUSD",1731920738493,0.02027697,91942.0,91938.0,0.012]
["bitfinex","BTCUSD",1731920738715,0.1,91940.0,91938.0,0.012]
["bitfinex","BTCUSD",1731920738947,0.208766,91940.0,91938.0,0.012]
["bitfinex","BTCUSD",1731920739178,0.208766,91940.0,91938.0,0.011]
["bitfinex","BTCUSD",1731920739617,0.108767,91939.0,91938.0,0.011]
["bitfinex","BTCUSD",1731920739845,0.108767,91939.0,91938.0,0.004]
["bitfinex","BTCUSD",1731920740304,0.12904397,91939.0,91938.0,0.011]
["bitfinex","BTCUSD",1731920740527,0.12904397,91939.0,91938.0,0.004]
["bitfinex","BTCUSD",1731920740957,0.12904397,91939.0,91938.0,0.011]
["bitfinex","BTCUSD",1731920744734,0.12904397,91939.0,91938.0,0.007]
["bitfinex","BTCUSD",1731920744967,0.02027697,91939.0,91938.0,0.007]
["bitfinex","BTCUSD",1731920746855,0.02027697,91939.0,91938.0,0.0096]
["bitfinex","BTCUSD",1731920747119,0.02027697,91939.0,91938.0,0.1381]
["bitfinex","BTCUSD",1731920747559,0.0308556,91944.0,91943.0,0.0026]
["bitfinex","BTCUSD",1731920747819,0.05118627,91944.0,91943.0,0.0026]
["bitfinex","BTCUSD",1731920748065,0.15994735,91944.0,91943.0,0.00613692]
["bitfinex","BTCUSD",1731920748300,0.25994735,91944.0,91943.0,0.0026]
["bitfinex","BTCUSD",1731920748760,0.25994735,91944.0,91943.0,0.00613692]
["bitfinex","BTCUSD",1731920749005,0.25994735,91944.0,91943.0,0.0026]
["bitfinex","BTCUSD",1731920749211,0.25994735,91944.0,91943.0,0.00613692]
["bitfinex","BTCUSD",1731920749429,0.25994735,91944.0,91943.0,0.0026]
["bitfinex","BTCUSD",1731920749651,0.25994735,91944.0,91943.0,0.00813692]
["bitfinex","BTCUSD",1731920749865,0.25994735,91944.0,91943.0,0.002]
["bitfinex","BTCUSD",1731920750125,0.25994735,91944.0,91943.0,0.0096]
["bitfinex","BTCUSD",1731920750807,0.29250387,91944.0,91943.0,0.0026]
["bitfinex","BTCUSD",1731920751273,0.29250387,91944.0,91943.0,0.0106]
["bitfinex","BTCUSD",1731920752158,0.28450387,91944.0,91943.0,0.0116]
["bitfinex","BTCUSD",1731920752387,0.28450387,91944.0,91943.0,0.0036]
["bitfinex","BTCUSD",1731920752602,0.28450387,91944.0,91943.0,0.0076]
["bitfinex","BTCUSD",1731920752821,0.28750387,91944.0,91943.0,0.0076]
["bitfinex","BTCUSD",1731920753037,0.28750387,91944.0,91943.0,0.0026]
["bitfinex","BTCUSD",1731920753258,0.28450387,91944.0,91943.0,0.0026]
["bitfinex","BTCUSD",1731920753756,0.28850387,91944.0,91943.0,0.0026]
["bitfinex","BTCUSD",1731920754903,0.28854741,91944.0,91943.0,0.0026]
["bitfinex","BTCUSD",1731920756963,0.28854741,91944.0,91943.0,0.0026]
["bitfinex","BTCUSD",1731920757401,0.108767,91939.0,91938.0,0.0017106]
["bitfinex","BTCUSD",1731920757662,0.16169781,91939.0,91938.0,0.0017106]
["bitfinex","BTCUSD",1731920758797,0.14134273,91939.0,91938.0,0.0017106]
["bitfinex","BTCUSD",1731920759026,0.16170256,91939.0,91938.0,0.0017106]
["bitfinex","BTCUSD",1731920759503,0.16170256,91939.0,91938.0,0.0097106]
["bitfinex","BTCUSD",1731920759688,0.16170256,91939.0,91938.0,0.0107106]
["bitfinex","BTCUSD",1731920760199,0.05293556,91939.0,91938.0,0.0107106]
["bitfinex","BTCUSD",1731920760447,0.16170256,91939.0,91938.0,0.0107106]
["bitfinex","BTCUSD",1731920764497,0.16255786,91939.0,91938.0,0.0107106]
["bitfinex","BTCUSD",1731920765646,0.16255786,91939.0,91938.0,0.0096106]
["bitfinex","BTCUSD",1731920765870,0.17070639,91939.0,91938.0,0.0096106]
["bitfinex","BTCUSD",1731920767236,0.16270639,91939.0,91938.0,0.0096106]
["bitfinex","BTCUSD",1731920767917,0.16270639,91939.0,91938.0,0.0086106]
["bitfinex","BTCUSD",1731920771321,0.37176894,91939.0,91938.0,0.0086106]
["bitfinex","BTCUSD",1731920771567,0.45448134,91939.0,91938.0,0.0086106]
["bitfinex","BTCUSD",1731920771779,0.55050219,91939.0,91938.0,0.0086106]
["bitfinex","BTCUSD",1731920772042,0.52592646,91939.0,91938.0,6e-07]
["bitfinex","BTCUSD",1731920772264,0.108797,91914.0,91913.0,0.16351893]
["bitfinex","BTCUSD",1731920772501,0.34636791,91914.0,91913.0,0.16351893]
["bitfinex","BTCUSD",1731920772731,0.34636791,91914.0,91913.0,0.00482867]
["bitfinex","BTCUSD",1731920772934,0.108805,91907.0,91905.0,0.0017112]
["bitfinex","BTCUSD",1731920773215,0.13731336,91907.0,91905.0,0.0017112]
["bitfinex","BTCUSD",1731920774394,0.13731336,91907.0,91906.0,0.5040113]
["bitfinex","BTCUSD",1731920774876,0.13831336,91907.0,91906.0,0.5040113]
["bitfinex","BTCUSD",1731920775322,0.13825257,91907.0,91906.0,0.5060113]
["bitfinex","BTCUSD",1731920775993,0.13825257,91907.0,91906.0,0.5077219]
["bitfinex","BTCUSD",1731920776678,0.109805,91907.0,91906.0,0.5077219]
["bitfinex","BTCUSD",1731920776902,0.13825257,91907.0,91906.0,0.5077219]
["bitfinex","BTCUSD",1731920777122,0.11795353,91907.0,91906.0,0.5077219]
["bitfinex","BTCUSD",1731920777598,0.109805,91907.0,91906.0,0.5077219]
["bitfinex","BTCUSD",1731920781804,0.21886755,91907.0,91906.0,0.5077219]
["bitfinex","BTCUSD",1731920782087,0.33931512,91907.0,91906.0,0.5077219]
["bitfinex","BTCUSD",1731920782304,0.34441608,91907.0,91906.0,0.5077219]
["bitfinex","BTCUSD",1731920782761,0.36471512,91907.0,91906.0,0.5077219]
["bitfinex","BTCUSD",1731920782982,0.34441608,91907.0,91906.0,0.5077219]
["bitfinex","BTCUSD",1731920783432,0.42441608,91907.0,91906.0,0.5077219]
["bitfinex","BTCUSD",1731920783658,0.44971512,91907.0,91906.0,0.4859609]
["bitfinex","BTCUSD",1731920783885,0.50702752,91907.0,91906.0,0.4206779]
["bitfinex","BTCUSD",1731920784120,0.55392752,91907.0,91906.0,0.3969169]
["bitfinex","BTCUSD",1731920784338,0.55292752,91907.0,91906.0,0.3979169]
["bitfinex","BTCUSD",1731920784571,0.56792752,91907.0,91906.0,0.3336339]
["bitfinex","BTCUSD",1731920784784,0.56792752,91907.0,91906.0,0.3326339]
["bitfinex","BTCUSD",1731920785023,0.57592752,91907.0,91906.0,0.3346339]
["bitfinex","BTCUSD",1731920785257,0.53247995,91907.0,91906.0,0.3316339]
["bitfinex","BTCUSD",1731920785489,0.56081386,91907.0,91906.0,0.3336339]
["bitfinex","BTCUSD",1731920785763,0.57581386,91907.0,91906.0,0.3346339]
["bitfinex","BTCUSD",1731920786206,0.54747995,91907.0,91906.0,0.2248289]
["bitfinex","BTCUSD",1731920786434,0.54747995,91907.0,91906.0,0.1813069]
["bitfinex","BTCUSD",1731920786435,0.57580129,91907.0,91906.0,0.1813069]
["bitfinex","BTCUSD",1731920786680,0.57580129,91907.0,91906.0,0.111156]
["bitfinex","BTCUSD",1731920787319,0.56780129,91907.0,91906.0,0.109156]
["bitfinex","BTCUSD",1731920787531,0.55780129,91907.0,91906.0,0.022109]
["bitfinex","BTCUSD",1731920787750,0.50848889,91907.0,91906.0,0.024109]
["bitfinex","BTCUSD",1731920787984,0.52448889,91907.0,91906.0,0.001348]
["bitfinex","BTCUSD",1731920788211,0.53248889,91907.0,91906.0,0.003348]
["bitfinex","BTCUSD",1731920788436,0.53248889,91907.0,91906.0,0.002348]
["bitfinex","BTCUSD",1731920788437,0.51648889,91907.0,91906.0,0.002348]
["bitfinex","BTCUSD",1731920788658,0.52448889,91907.0,91906.0,0.002348]
["bitfinex","BTCUSD",1731920788909,0.53248889,91907.0,91906.0,0.004348]
["bitfinex","BTCUSD",1731920789121,0.50848889,91907.0,91906.0,0.002348]
["bitfinex","BTCUSD",1731920789550,0.221206,91906.0,91905.0,0.0017112]
["bitfinex","BTCUSD",1731920789768,0.36136036,91906.0,91905.0,0.0017112]
["bitfinex","BTCUSD",1731920789983,0.37349808,91906.0,91905.0,0.0017112]
["bitfinex","BTCUSD",1731920790199,0.38158095,91906.0,91905.0,0.0017112]
["bitfinex","BTCUSD",1731920790417,0.1354,91905.0,91904.0,4e-07]
["bitfinex","BTCUSD",1731920790640,0.38358295,91905.0,91904.0,4e-07]
["bitfinex","BTCUSD",1731920790853,0.38158295,91905.0,91904.0,4e-07]
["bitfinex","BTCUSD",1731920791073,0.48835326,91905.0,91904.0,4e-07]
["bitfinex","BTCUSD",1731920791503,0.51412177,91905.0,91904.0,4e-07]
["bitfinex","BTCUSD",1731920791724,0.54112177,91905.0,91904.0,4e-07]
["bitfinex","BTCUSD",1731920792251,0.56712177,91905.0,91904.0,4e-07]
["bitfinex","BTCUSD",1731920793362,0.54689224,91905.0,91904.0,4e-07]
["bitfinex","BTCUSD",1731920793579,0.71210968,91905.0,91904.0,4e-07]
["bitfinex","BTCUSD",1731920793802,0.71210968,91905.0,91880.0,0.16351893]
["bitfinex","BTCUSD",1731920793803,0.234235,91882.0,91880.0,0.16351893]
["bitfinex","BTCUSD",1731920794046,0.34329755,91882.0,91880.0,0.16351893]
["bitfinex","BTCUSD",1731920794284,0.34329755,91882.0,91869.0,0.16351893]
["bitfinex","BTCUSD",1731920794285,0.35137723,91882.0,91869.0,0.16351893]
["bitfinex","BTCUSD",1731920794786,0.37157645,91882.0,91869.0,0.16351893]
["bitfinex","BTCUSD",1731920795009,0.37157645,91882.0,91881.0,0.0027116]
["bitfinex","BTCUSD",1731920795010,0.38057645,91882.0,91881.0,0.0027116]
["bitfinex","BTCUSD",1731920795480,0.39357645,91882.0,91881.0,0.0047116]
["bitfinex","BTCUSD",1731920797235,0.38557645,91882.0,91881.0,0.0047116]
["bitfinex","BTCUSD",1731920798406,0.39850395,91882.0,91881.0,0.0047116]
["bitfinex","BTCUSD",1731920799102,0.40927686,91882.0,91881.0,0.0047116]
["bitfinex","BTCUSD",1731920799338,0.43504537,91882.0,91881.0,0.0047116]
["bitfinex","BTCUSD",1731920799569,0.45214277,91882.0,91881.0,0.0047116]
["bitfinex","BTCUSD",1731920800704,0.44317658,91882.0,91881.0,0.0037116]
["bitfinex","BTCUSD",1731920801182,0.45117658,91882.0,91881.0,0.0037116]
["bitfinex","BTCUSD",1731920801419,0.47817658,91882.0,91881.0,0.0057116]
["bitfinex","BTCUSD",1731920802077,0.48817658,91882.0,91881.0,6e-07]
["bitfinex","BTCUSD",1731920802304,0.49017658,91882.0,91881.0,6e-07]
["bitfinex","BTCUSD",1731920802555,0.10885,91869.0,91868.0,0.0017118]
["bitfinex","BTCUSD",1731920802779,0.36195038,91869.0,91868.0,0.0017118]
["bitfinex","BTCUSD",1731920802997,0.3821496,91869.0,91868.0,0.0017118]
["bitfinex","BTCUSD",1731920803239,0.3821496,91869.0,91868.0,8e-07]
["bitfinex","BTCUSD",1731920803240,0.51928842,91869.0,91868.0,8e-07]
["bitfinex","BTCUSD",1731920803952,0.52028842,91869.0,91868.0,0.0010008]
["bitfinex","BTCUSD",1731920804186,0.5000892,91869.0,91868.0,0.0010008]
["bitfinex","BTCUSD",1731920804407,0.52031157,91869.0,91868.0,8e-07]
["bitfinex","BTCUSD",1731920804625,0.54431157,91869.0,91868.0,0.0010008]
["bitfinex","BTCUSD",1731920804837,0.54331157,91869.0,91868.0,0.0010008]
["bitfinex","BTCUSD",1731920805069,0.57031157,91869.0,91868.0,0.0010008]
["bitfinex","BTCUSD",1731920805528,0.54744126,91869.0,91868.0,8e-07]
["bitfinex","BTCUSD",1731920805744,0.44317275,91869.0,91868.0,8e-07]
["bitfinex","BTCUSD",1731920806942,0.208862,91859.0,91858.0,0.001712]
["bitfinex","BTCUSD",1731920807156,0.38218475,91859.0,91858.0,0.001712]
["bitfinex","BTCUSD",1731920807856,0.38217988,91859.0,91858.0,0.001712]
["bitfinex","BTCUSD",1731920808814,0.39417988,91859.0,91858.0,0.001712]
["bitfinex","BTCUSD",1731920809061,0.41917988,91859.0,91858.0,0.001712]
["bitfinex","BTCUSD",1731920809491,0.41917988,91859.0,91820.0,0.27242693]
["bitfinex","BTCUSD",1731920809492,0.435506,91847.0,91835.0,0.16351893]
["bitfinex","BTCUSD",1731920809716,0.108894,91832.0,91825.0,0.16351893]
["bitfinex","BTCUSD",1731920809991,0.108894,91832.0,91820.0,0.108908]
["bitfinex","BTCUSD",1731920810215,0.108894,91832.0,91815.0,0.27258148]
["bitfinex","BTCUSD",1731920810216,0.108892,91834.0,91815.0,0.10906255]
["bitfinex","BTCUSD",1731920810458,0.00808893,91833.0,91823.0,0.108904]
["bitfinex","BTCUSD",1731920810696,0.00808893,91832.0,91821.0,0.108907]
["bitfinex","BTCUSD",1731920810876,0.27241293,91833.0,91822.0,0.108906]
["bitfinex","BTCUSD",1731920810877,0.00808893,91831.0,91822.0,0.108906]
["bitfinex","BTCUSD",1731920811100,0.108894,91832.0,91822.0,0.108906]
["bitfinex","BTCUSD",1731920811386,0.16351893,91833.0,91828.0,0.005]
["bitfinex","BTCUSD",1731920811628,0.16351893,91833.0,91831.0,0.005]
["bitfinex","BTCUSD",1731920811629,0.00809209,91832.0,91831.0,0.005]
["bitfinex","BTCUSD",1731920811859,0.00809195,91832.0,91828.0,0.005]
["bitfinex","BTCUSD",1731920812099,0.10898695,91832.0,91827.0,0.005]
["bitfinex","BTCUSD",1731920812327,0.003,91831.0,91827.0,0.005]
["bitfinex","BTCUSD",1731920812567,0.003,91833.0,91828.0,0.1322]
["bitfinex","BTCUSD",1731920812785,0.004,91832.0,91829.0,0.0818]
["bitfinex","BTCUSD",1731920813504,0.007,91832.0,91829.0,0.0818]
["bitfinex","BTCUSD",1731920813726,0.007,91832.0,91831.0,0.005]
["bitfinex","BTCUSD",1731920813952,0.0202409,91832.0,91831.0,0.0855]
["bitfinex","BTCUSD",1731920814190,0.108891,91835.0,91833.0,0.005]
["bitfinex","BTCUSD",1731920814408,0.0202409,91834.0,91833.0,0.005]
["bitfinex","BTCUSD",1731920814845,0.108891,91835.0,91833.0,0.005]
["bitfinex","BTCUSD",1731920815088,0.01294713,91844.0,91837.0,0.217777]
["bitfinex","BTCUSD",1731920815342,0.02024202,91838.0,91837.0,0.108888]
["bitfinex","BTCUSD",1731920815583,0.1,91850.0,91840.0,0.108885]
["bitfinex","BTCUSD",1731920815814,0.16351893,91844.0,91842.0,0.1312]
["bitfinex","BTCUSD",1731920816032,0.1,91850.0,91844.0,0.0817]
["bitfinex","BTCUSD",1731920816473,0.108876,91848.0,91844.0,0.0817]
["bitfinex","BTCUSD",1731920816705,0.0202452,91847.0,91844.0,0.0817]
["bitfinex","BTCUSD",1731920816948,0.0202452,91846.0,91844.0,0.0817]
["bitfinex","BTCUSD",1731920817179,0.0202452,91845.0,91844.0,0.0817]
["bitfinex","BTCUSD",1731920817405,0.0202452,91845.0,91844.0,0.0977]
["bitfinex","BTCUSD",1731920817906,0.0202452,91845.0,91844.0,0.0817]
["bitfinex","BTCUSD",1731920818131,0.1291242,91845.0,91844.0,0.0817]
["bitfinex","BTCUSD",1731920818339,0.0202452,91845.0,91844.0,0.1117]
["bitfinex","BTCUSD",1731920818550,0.0202452,91845.0,91844.0,0.0977]
["bitfinex","BTCUSD",1731920818972,0.0212452,91845.0,91844.0,0.1177]
["bitfinex","BTCUSD",1731920819474,0.03419233,91845.0,91844.0,0.1017]
["bitfinex","BTCUSD",1731920819684,0.03419233,91845.0,91844.0,0.1177]
["bitfinex","BTCUSD",1731920819898,0.03619233,91845.0,91844.0,0.1177]
["bitfinex","BTCUSD",1731920820339,0.03419233,91845.0,91844.0,0.1017]
["bitfinex","BTCUSD",1731920820560,0.14507133,91845.0,91844.0,0.1177]
["bitfinex","BTCUSD",1731920820815,0.14507133,91845.0,91844.0,0.0977]
["bitfinex","BTCUSD",1731920821032,0.14407133,91845.0,91844.0,0.0977]
["bitfinex","BTCUSD",1731920821253,0.1311242,91845.0,91844.0,0.0957]
["bitfinex","BTCUSD",1731920821463,0.14409407,91845.0,91844.0,0.0957]
["bitfinex","BTCUSD",1731920821887,0.02608554,91845.0,91844.0,0.0957]
["bitfinex","BTCUSD",1731920822112,0.01296987,91845.0,91844.0,0.0817]
["bitfinex","BTCUSD",1731920822532,0.01496987,91845.0,91844.0,0.0947]
["bitfinex","BTCUSD",1731920822746,0.01296987,91845.0,91844.0,0.0817]
["bitfinex","BTCUSD",1731920822955,0.01396987,91845.0,91844.0,0.0887]
["bitfinex","BTCUSD",1731920823302,0.001,91845.0,91844.0,0.0887]
["bitfinex","BTCUSD",1731920823511,0.01397619,91845.0,91844.0,0.0887]
["bitfinex","BTCUSD",1731920823718,0.01297619,91845.0,91844.0,0.0817]
["bitfinex","BTCUSD",1731920823926,0.01597619,91845.0,91844.0,0.2122946]
["bitfinex","BTCUSD",1731920824136,0.003,91845.0,91844.0,0.2618946]
["bitfinex","BTCUSD",1731920824347,0.001,91845.0,91844.0,0.2478946]
["bitfinex","BTCUSD",1731920824578,0.001,91845.0,91844.0,0.2588946]
["bitfinex","BTCUSD",1731920824785,0.002,91845.0,91844.0,0.2588946]
["bitfinex","BTCUSD",1731920825201,0.002,91845.0,91844.0,0.2638946]
["bitfinex","BTCUSD",1731920825415,0.16851893,91867.0,91848.0,0.217751]
["bitfinex","BTCUSD",1731920825416,0.108856,91864.0,91848.0,0.217751]
["bitfinex","BTCUSD",1731920825643,0.16351893,91853.0,91852.0,0.45451]
["bitfinex","BTCUSD",1731920825863,0.0129869,91862.0,91854.0,0.108867]
["bitfinex","BTCUSD",1731920826085,0.10906255,91865.0,91854.0,0.108867]
["bitfinex","BTCUSD",1731920826086,0.0129869,91861.0,91854.0,0.108867]
["bitfinex","BTCUSD",1731920826317,0.0129869,91860.0,91852.0,0.1279]
["bitfinex","BTCUSD",1731920826532,0.0129869,91859.0,91852.0,0.23677]
["bitfinex","BTCUSD",1731920826745,0.0129869,91858.0,91852.0,0.23677]
["bitfinex","BTCUSD",1731920826968,0.0129869,91857.0,91852.0,0.23677]
["bitfinex","BTCUSD",1731920827193,0.10886,91861.0,91854.0,0.008]
["bitfinex","BTCUSD",1731920827397,0.10886,91861.0,91854.0,0.021]
["bitfinex","BTCUSD",1731920827606,0.10886,91861.0,91854.0,0.008]
["bitfinex","BTCUSD",1731920827846,0.10886,91861.0,91855.0,0.082]
["bitfinex","BTCUSD",1731920828057,0.002,91858.0,91855.0,0.082]
["bitfinex","BTCUSD",1731920828292,0.002,91858.0,91856.0,0.0021771]
["bitfinex","BTCUSD",1731920828540,0.002,91858.0,91855.0,0.082]
["bitfinex","BTCUSD",1731920828794,0.16351893,91857.0,91855.0,0.082]
["bitfinex","BTCUSD",1731920829007,0.001,91858.0,91855.0,0.082]
["bitfinex","BTCUSD",1731920829008,0.108866,91856.0,91855.0,0.082]
["bitfinex","BTCUSD",1731920830047,0.108866,91856.0,91855.0,0.091]
["bitfinex","BTCUSD",1731920830259,0.108866,91856.0,91855.0,0.094]
["bitfinex","BTCUSD",1731920830472,0.108866,91856.0,91855.0,0.085]
["bitfinex","BTCUSD",1731920830676,0.108866,91856.0,91855.0,0.094]
["bitfinex","BTCUSD",1731920830677,0.109866,91856.0,91855.0,0.094]
["bitfinex","BTCUSD",1731920831186,0.109866,91856.0,91855.0,0.012]
["bitfinex","BTCUSD",1731920831856,0.21892855,91856.0,91855.0,0.012]
["bitfinex","BTCUSD",1731920832329,0.22392855,91856.0,91855.0,0.012]
["bitfinex","BTCUSD",1731920832556,0.32392855,91856.0,91855.0,0.012]
["bitfinex","BTCUSD",1731920833914,0.34420115,91856.0,91855.0,0.012]
["bitfinex","BTCUSD",1731920834136,0.32392855,91856.0,91855.0,0.012]
["bitfinex","BTCUSD",1731920835949,0.32392855,91856.0,91855.0,0.0137146]
["bitfinex","BTCUSD",1731920837913,0.31892855,91856.0,91855.0,0.0137146]
["bitfinex","BTCUSD",1731920838763,0.21892855,91856.0,91855.0,0.0137146]
["bitfinex","BTCUSD",1731920839652,0.21892855,91856.0,91855.0,0.0107146]
["bitfinex","BTCUSD",1731920839875,0.001,91856.0,91855.0,0.0017146]
["bitfinex","BTCUSD",1731920840116,0.005,91867.0,91855.0,0.0017146]
["bitfinex","BTCUSD",1731920840117,0.1,91863.0,91855.0,0.0017146]
["bitfinex","BTCUSD",1731920840323,0.1,91863.0,91855.0,0.0107146]
["bitfinex","BTCUSD",1731920840324,0.001,91856.0,91855.0,0.0107146]
["bitfinex","BTCUSD",1731920840732,0.001,91856.0,91855.0,0.1195816]
["bitfinex","BTCUSD",1731920840944,0.002,91856.0,91855.0,0.0157146]
["bitfinex","BTCUSD",1731920841148,0.001,91856.0,91855.0,0.0067146]
["bitfinex","BTCUSD",1731920841364,0.108859,91862.0,91855.0,0.0017146]
["bitfinex","BTCUSD",1731920842034,0.16351893,91865.0,91855.0,0.0067146]
["bitfinex","BTCUSD",1731920842287,0.108862,91860.0,91855.0,0.0097146]
["bitfinex","BTCUSD",1731920842546,0.27258148,91865.0,91855.0,0.0097146]
["bitfinex","BTCUSD",1731920842763,0.27258148,91865.0,91855.0,0.0067146]
["bitfinex","BTCUSD",1731920843010,0.108856,91864.0,91855.0,0.0067146]
["bitfinex","BTCUSD",1731920843240,0.27258148,91865.0,91855.0,0.0067146]
["bitfinex","BTCUSD",1731920843241,0.10906255,91865.0,91855.0,0.0017146]
["bitfinex","BTCUSD",1731920843465,0.108865,91857.0,91855.0,0.0107146]
["bitfinex","BTCUSD",1731920843692,0.108862,91860.0,91855.0,0.0017146]
["bitfinex","BTCUSD",1731920843900,0.108862,91859.0,91855.0,0.0017146]
["bitfinex","BTCUSD",1731920844126,0.108862,91859.0,91855.0,0.0117146]
["bitfinex","BTCUSD",1731920844331,0.108862,91859.0,91855.0,0.0067146]
["bitfinex","BTCUSD",1731920844567,0.108862,91859.0,91855.0,0.0047146]
["bitfinex","BTCUSD",1731920844794,0.108862,91859.0,91855.0,0.0067146]
["bitfinex","BTCUSD",1731920845037,0.217715,91863.0,91855.0,0.0067146]
["bitfinex","BTCUSD",1731920845252,0.108861,91861.0,91855.0,0.0067146]
["bitfinex","BTCUSD",1731920845488,0.217713,91864.0,91855.0,0.0047146]
["bitfinex","BTCUSD",1731920845489,0.108857,91864.0,91855.0,0.0047146]
["bitfinex","BTCUSD",1731920845709,0.108859,91862.0,91855.0,0.0067146]
["bitfinex","BTCUSD",1731920845927,0.10886,91861.0,91855.0,0.0037146]
["bitfinex","BTCUSD",1731920846189,0.10906255,91865.0,91855.0,0.0077146]
["bitfinex","BTCUSD",1731920846412,0.108866,91856.0,91855.0,0.0037146]
["bitfinex","BTCUSD",1731920846836,0.108866,91856.0,91855.0,0.0077146]
["bitfinex","BTCUSD",1731920847041,0.108866,91856.0,91855.0,0.0037146]
["bitfinex","BTCUSD",1731920847246,0.108866,91856.0,91855.0,0.0017146]
["bitfinex","BTCUSD",1731920847458,0.108866,91856.0,91855.0,0.0077146]
["bitfinex","BTCUSD",1731920847669,0.108866,91856.0,91855.0,0.0037146]
["bitfinex","BTCUSD",1731920847874,0.108866,91856.0,91855.0,0.0017146]
["bitfinex","BTCUSD",1731920848318,0.108866,91856.0,91855.0,0.0037146]
["bitfinex","BTCUSD",1731920848788,0.42542855,91856.0,91855.0,0.0037146]
["bitfinex","BTCUSD",1731920849017,0.42542855,91856.0,91855.0,0.0077146]
["bitfinex","BTCUSD",1731920849018,0.32292855,91856.0,91855.0,0.0077146]
["bitfinex","BTCUSD",1731920849883,0.32292855,91856.0,91855.0,0.0037146]
["bitfinex","BTCUSD",1731920850160,0.33392855,91856.0,91855.0,0.0027146]
["bitfinex","BTCUSD",1731920850362,0.33392855,91856.0,91855.0,0.0017146]
["bitfinex","BTCUSD",1731920850580,0.33392855,91856.0,91855.0,0.0037146]
["bitfinex","BTCUSD",1731920850788,0.35892855,91856.0,91855.0,0.0057146]
["bitfinex","BTCUSD",1731920851005,0.34792855,91856.0,91855.0,0.0017146]
["bitfinex","BTCUSD",1731920851230,0.35392855,91856.0,91855.0,0.0027146]
["bitfinex","BTCUSD",1731920851688,0.34792855,91856.0,91855.0,0.0017146]
["bitfinex","BTCUSD",1731920852119,0.36192855,91856.0,91855.0,0.0027146]
["bitfinex","BTCUSD",1731920852353,0.108881,91843.0,91839.0,0.0808292]
["bitfinex","BTCUSD",1731920852571,0.217753,91847.0,91837.0,0.0469]
["bitfinex","BTCUSD",1731920852814,0.108887,91838.0,91837.0,0.0469]
["bitfinex","BTCUSD",1731920853977,0.108887,91838.0,91837.0,0.0589]
["bitfinex","BTCUSD",1731920854195,0.108887,91838.0,91837.0,0.0469]
["bitfinex","BTCUSD",1731920854410,0.110887,91838.0,91837.0,0.0649]
["bitfinex","BTCUSD",1731920855925,0.110887,91838.0,91837.0,0.0703259]
["bitfinex","BTCUSD",1731920857056,0.102887,91838.0,91837.0,0.0703259]
["bitfinex","BTCUSD",1731920858791,0.102887,91838.0,91837.0,0.0720407]
["bitfinex","BTCUSD",1731920860312,0.110887,91838.0,91837.0,0.0720407]
["bitfinex","BTCUSD",1731920861182,0.002,91838.0,91837.0,0.1490407]
["bitfinex","BTCUSD",1731920866768,0.002,91838.0,91837.0,0.0967148]
["bitfinex","BTCUSD",1731920866769,0.110887,91838.0,91837.0,0.0967148]
["bitfinex","BTCUSD",1731920866986,0.110887,91838.0,91837.0,0.10215816]
["bitfinex","BTCUSD",1731920868739,0.110887,91838.0,91837.0,0.02515816]
["bitfinex","BTCUSD",1731920869037,0.110887,91838.0,91837.0,0.0197148]
["bitfinex","BTCUSD",1731920869666,0.110887,91838.0,91837.0,0.0187148]
["bitfinex","BTCUSD",1731920870556,0.002,91838.0,91837.0,0.02415221]
["bitfinex","BTCUSD",1731920871409,0.0028576,91838.0,91837.0,0.0187148]
["bitfinex","BTCUSD",1731920872034,0.1037436,91839.0,91837.0,0.0187148]
["bitfinex","BTCUSD",1731920872920,0.108887,91838.0,91837.0,0.0187148]
["bitfinex","BTCUSD",1731920873340,0.108887,91838.0,91837.0,0.00715484]
["bitfinex","BTCUSD",1731920873545,0.108887,91838.0,91837.0,0.02415484]
["bitfinex","BTCUSD",1731920873756,0.108887,91838.0,91837.0,0.0067148]
["bitfinex","BTCUSD",1731920874000,0.108887,91838.0,91837.0,0.0017148]
["bitfinex","BTCUSD",1731920874213,0.109887,91838.0,91837.0,0.0137148]
["bitfinex","BTCUSD",1731920874448,0.110887,91838.0,91837.0,0.0187148]
["bitfinex","BTCUSD",1731920882387,0.1117446,91838.0,91837.0,0.0187148]
["bitfinex","BTCUSD",1731920885220,0.22580715,91838.0,91837.0,0.0187148]
["bitfinex","BTCUSD",1731920885459,0.32580715,91838.0,91837.0,0.0187148]
["bitfinex","BTCUSD",1731920887304,0.31780715,91838.0,91837.0,0.0187148]
["bitfinex","BTCUSD",1731920888445,0.34080715,91838.0,91837.0,0.0187148]
["bitfinex","BTCUSD",1731920888875,0.23992015,91838.0,91837.0,0.0187148]
["bitfinex","BTCUSD",1731920889785,0.34880715,91838.0,91837.0,0.0187148]
["bitfinex","BTCUSD",1731920895824,0.42520715,91838.0,91837.0,0.0187148]
["bitfinex","BTCUSD",1731920896074,0.42320715,91838.0,91837.0,0.0017148]
["bitfinex","BTCUSD",1731920896309,0.42520715,91838.0,91837.0,0.0197148]
["bitfinex","BTCUSD",1731920896568,0.42520715,91838.0,91837.0,0.0077148]
["bitfinex","BTCUSD",1731920896777,0.42420715,91838.0,91837.0,0.0017148]
["bitfinex","BTCUSD",1731920897005,0.43920715,91838.0,91837.0,0.0027148]
["bitfinex","BTCUSD",1731920897216,0.46116005,91838.0,91837.0,0.0037148]
["bitfinex","BTCUSD",1731920897685,0.50646005,91838.0,91837.0,0.0037148]
["bitfinex","BTCUSD",1731920898815,0.51146005,91838.0,91837.0,0.0037148]
["bitfinex","BTCUSD",1731920899060,0.236914,91815.0,91814.0,0.0017132]
["bitfinex","BTCUSD",1731920899290,0.34597655,91815.0,91814.0,0.0017132]
["bitfinex","BTCUSD",1731920900618,0.35892945,91815.0,91814.0,0.0017132]
["bitfinex","BTCUSD",1731920900830,0.34597655,91815.0,91814.0,0.0017132]
["bitfinex","BTCUSD",1731920901053,0.35892945,91815.0,91814.0,0.0017132]
["bitfinex","BTCUSD",1731920901323,0.34597655,91815.0,91814.0,0.0017132]
["bitfinex","BTCUSD",1731920901777,0.47787655,91815.0,91814.0,0.0017132]
["bitfinex","BTCUSD",1731920902215,0.48987655,91815.0,91814.0,0.0017132]
["bitfinex","BTCUSD",1731920902442,0.50087655,91815.0,91814.0,0.0027132]
["bitfinex","BTCUSD",1731920903090,0.36897655,91815.0,91814.0,0.0027132]
["bitfinex","BTCUSD",1731920904933,0.34897655,91815.0,91814.0,0.0027132]
["bitfinex","BTCUSD",1731920906596,0.37197655,91815.0,91814.0,0.0027132]
["bitfinex","BTCUSD",1731920908797,0.34097655,91815.0,91814.0,0.0017132]
["bitfinex","BTCUSD",1731920909007,0.34997655,91815.0,91814.0,0.0027132]
["bitfinex","BTCUSD",1731920909206,0.36497655,91815.0,91814.0,0.0037132]
["bitfinex","BTCUSD",1731920909444,0.35597655,91815.0,91814.0,0.0027132]
["bitfinex","BTCUSD",1731920909904,0.36497655,91815.0,91814.0,0.0037132]
["bitfinex","BTCUSD",1731920910386,0.35597655,91815.0,91814.0,0.0027132]
["bitfinex","BTCUSD",1731920910610,0.35597655,91815.0,91814.0,0.0037132]
["bitfinex","BTCUSD",1731920910838,0.36497655,91815.0,91814.0,0.0037132]
["bitfinex","BTCUSD",1731920913084,0.024,91815.0,91814.0,0.1249132]
["bitfinex","BTCUSD",1731920913556,0.024,91815.0,91814.0,0.12909462]
["bitfinex","BTCUSD",1731920914275,0.015,91815.0,91814.0,0.12809462]
["bitfinex","BTCUSD",1731920914516,0.123914,91815.0,91814.0,0.12809462]
["bitfinex","BTCUSD",1731920915251,0.108914,91815.0,91814.0,0.12709462]
["bitfinex","BTCUSD",1731920915691,0.109914,91815.0,91814.0,0.13309462]
["bitfinex","BTCUSD",1731920916763,0.110914,91815.0,91814.0,0.13609462]
["bitfinex","BTCUSD",1731920917185,0.102914,91815.0,91814.0,0.13609462]
["bitfinex","BTCUSD",1731920917393,0.002,91815.0,91814.0,0.13609462]
["bitfinex","BTCUSD",1731920918263,0.110914,91815.0,91814.0,0.13609462]
["bitfinex","BTCUSD",1731920918474,0.1117718,91815.0,91814.0,0.01489462]
["bitfinex","BTCUSD",1731920918910,0.1117718,91815.0,91814.0,0.0107132]
["bitfinex","BTCUSD",1731920919367,0.0028578,91815.0,91814.0,0.0107132]
["bitfinex","BTCUSD",1731920919577,0.0028578,91815.0,91814.0,0.0148762]
["bitfinex","BTCUSD",1731920920482,0.0028578,91815.0,91814.0,0.1237912]
["bitfinex","BTCUSD",1731920920697,0.0028578,91815.0,91814.0,0.0645762]
["bitfinex","BTCUSD",1731920922580,0.0028578,91815.0,91814.0,0.25816933]
["bitfinex","BTCUSD",1731920923515,0.0028578,91815.0,91814.0,0.26316933]
["bitfinex","BTCUSD",1731920925831,0.0028578,91815.0,91814.0,0.2609912]
["bitfinex","BTCUSD",1731920930481,0.0028578,91815.0,91814.0,0.34172452]
["bitfinex","BTCUSD",1731920932220,0.108904,91824.0,91815.0,0.113913]
["bitfinex","BTCUSD",1731920932428,0.108904,91824.0,91815.0,0.108913]
["bitfinex","BTCUSD",1731920932638,0.108904,91824.0,91816.0,0.113948]
["bitfinex","BTCUSD",1731920933082,0.108904,91824.0,91816.0,0.005035]
["bitfinex","BTCUSD",1731920933515,0.108904,91824.0,91816.0,0.113948]
["bitfinex","BTCUSD",1731920933516,0.109904,91824.0,91816.0,0.113948]
["bitfinex","BTCUSD",1731920933732,0.110904,91824.0,91816.0,0.113948]
["bitfinex","BTCUSD",1731920933945,0.109904,91824.0,91816.0,0.005035]
["bitfinex","BTCUSD",1731920934157,0.110904,91824.0,91816.0,0.007035]
["bitfinex","BTCUSD",1731920934376,0.110904,91824.0,91816.0,0.002]
["bitfinex","BTCUSD",1731920936119,0.110904,91824.0,91817.0,0.00503477]
["bitfinex","BTCUSD",1731920937019,0.109904,91824.0,91817.0,0.00503477]
["bitfinex","BTCUSD",1731920937446,0.110904,91824.0,91817.0,0.00503477]
["bitfinex","BTCUSD",1731920937653,0.110904,91824.0,91815.0,0.108914]
["bitfinex","BTCUSD",1731920937857,0.110904,91824.0,91818.0,0.00503454]
["bitfinex","BTCUSD",1731920938081,0.110904,91824.0,91819.0,0.00503431]
["bitfinex","BTCUSD",1731920938522,0.110904,91824.0,91815.0,0.108914]
["bitfinex","BTCUSD",1731920938746,0.110904,91824.0,91820.0,0.00503408]
["bitfinex","BTCUSD",1731920938948,0.002,91824.0,91815.0,0.108914]
["bitfinex","BTCUSD",1731920939191,0.001,91824.0,91821.0,0.00503386]
["bitfinex","BTCUSD",1731920939453,0.024,91824.0,91815.0,0.110914]
["bitfinex","BTCUSD",1731920939694,0.027,91824.0,91818.0,0.001]
["bitfinex","BTCUSD",1731920939884,0.024,91824.0,91815.0,0.110914]
["bitfinex","BTCUSD",1731920940145,0.023,91824.0,91815.0,0.108914]
["bitfinex","BTCUSD",1731920940354,0.006,91824.0,91821.0,0.001]
["bitfinex","BTCUSD",1731920940993,0.001,91824.0,91816.0,0.108912]
["bitfinex","BTCUSD",1731920941827,0.001,91824.0,91817.0,0.00503799]
["bitfinex","BTCUSD",1731920942046,0.108905,91823.0,91817.0,0.00503799]
["bitfinex","BTCUSD",1731920942264,0.001,91824.0,91817.0,0.00503799]
["bitfinex","BTCUSD",1731920942484,0.0238567,91824.0,91815.0,0.108913]
["bitfinex","BTCUSD",1731920942703,0.0328567,91824.0,91821.0,0.001]
["bitfinex","BTCUSD",1731920942917,0.0248567,91824.0,91816.0,0.108913]
["bitfinex","BTCUSD",1731920943126,0.108905,91823.0,91815.0,0.002]
["bitfinex","BTCUSD",1731920943364,0.108906,91822.0,91815.0,0.002]
["bitfinex","BTCUSD",1731920943597,0.108906,91822.0,91814.0,0.1339132]
["bitfinex","BTCUSD",1731920943803,0.326718,91822.0,91821.0,0.001]
["bitfinex","BTCUSD",1731920944013,0.108906,91822.0,91821.0,0.002]
["bitfinex","BTCUSD",1731920944227,0.108906,91822.0,91821.0,0.001]
["bitfinex","BTCUSD",1731920944497,0.108906,91822.0,91815.0,0.004]
["bitfinex","BTCUSD",1731920944711,0.109906,91822.0,91815.0,0.006]
["bitfinex","BTCUSD",1731920945165,0.108907,91821.0,91815.0,0.006]
["bitfinex","BTCUSD",1731920945403,0.108911,91818.0,91815.0,0.006]
["bitfinex","BTCUSD",1731920945614,0.108909,91820.0,91815.0,0.002]
["bitfinex","BTCUSD",1731920945796,0.109906,91822.0,91815.0,0.002]
["bitfinex","BTCUSD",1731920946061,0.109906,91822.0,91821.0,0.001]
["bitfinex","BTCUSD",1731920946062,0.117906,91822.0,91821.0,0.001]
["bitfinex","BTCUSD",1731920946283,0.108906,91822.0,91814.0,0.1339132]
["bitfinex","BTCUSD",1731920946485,0.108906,91822.0,91821.0,0.001]
["bitfinex","BTCUSD",1731920946486,0.113906,91822.0,91821.0,0.001]
["bitfinex","BTCUSD",1731920946698,0.136906,91822.0,91821.0,0.001]
["bitfinex","BTCUSD",1731920946919,0.14990351,91822.0,91821.0,0.001]
["bitfinex","BTCUSD",1731920947130,0.100914,91816.0,91814.0,0.0017132]
["bitfinex","BTCUSD",1731920947350,0.100914,91816.0,91815.0,0.004]
["bitfinex","BTCUSD",1731920947788,0.108912,91817.0,91815.0,0.004]
["bitfinex","BTCUSD",1731920948003,0.108913,91816.0,91815.0,0.004]
["bitfinex","BTCUSD",1731920948435,0.131913,91816.0,91815.0,0.004]
["bitfinex","BTCUSD",1731920949284,0.108914,91815.0,91814.0,0.0017132]
["bitfinex","BTCUSD",1731920950611,0.109914,91815.0,91814.0,0.0077132]
["bitfinex","BTCUSD",1731920950863,0.110914,91815.0,91814.0,0.0107132]
["bitfinex","BTCUSD",1731920953151,0.002,91815.0,91814.0,0.0107132]
["bitfinex","BTCUSD",1731920953383,0.002,91815.0,91814.0,0.22124652]
["bitfinex","BTCUSD",1731920953598,0.002,91815.0,91814.0,0.33016152]
["bitfinex","BTCUSD",1731920953817,0.002,91815.0,91814.0,0.33516152]
["bitfinex","BTCUSD",1731920954453,0.002,91815.0,91814.0,0.34216152]
["bitfinex","BTCUSD",1731920954669,0.002,91815.0,91814.0,0.34016152]
["bitfinex","BTCUSD",1731920956273,0.001,91815.0,91814.0,0.33116152]
["bitfinex","BTCUSD",1731920956516,0.0008566,91825.0,91821.0,0.108906]
["bitfinex","BTCUSD",1731920956734,0.0008566,91825.0,91823.0,0.08073332]
["bitfinex","BTCUSD",1731920956953,0.0008566,91825.0,91823.0,0.18963832]
["bitfinex","BTCUSD",1731920958084,0.0008566,91825.0,91823.0,0.08073332]
["bitfinex","BTCUSD",1731920958310,0.0008566,91825.0,91823.0,0.18963832]
["bitfinex","BTCUSD",1731920958811,0.0008566,91825.0,91823.0,0.08073332]
["bitfinex","BTCUSD",1731920959033,0.0008566,91825.0,91823.0,0.18963832]
["bitfinex","BTCUSD",1731920959265,0.0028567,91824.0,91822.0,0.0458]
["bitfinex","BTCUSD",1731920959479,0.21781,91823.0,91815.0,0.0021356]
["bitfinex","BTCUSD",1731920959697,0.108906,91823.0,91814.0,0.1268132]
["bitfinex","BTCUSD",1731920959897,0.0008567,91824.0,91814.0,0.1289488]
["bitfinex","BTCUSD",1731920960165,0.1107607,91824.0,91823.0,0.029]
["bitfinex","BTCUSD",1731920960372,0.1127607,91824.0,91823.0,0.011]
["bitfinex","BTCUSD",1731920960610,0.1117607,91824.0,91814.0,0.2378638]
["bitfinex","BTCUSD",1731920960822,0.005,91823.0,91815.0,0.026]
["bitfinex","BTCUSD",1731920961278,0.108908,91820.0,91815.0,0.026]
["bitfinex","BTCUSD",1731920961512,0.10891,91819.0,91815.0,0.026]
["bitfinex","BTCUSD",1731920961722,0.005,91823.0,91815.0,0.026]
["bitfinex","BTCUSD",1731920961951,0.002,91823.0,91814.0,0.0988488]
["bitfinex","BTCUSD",1731920962172,0.108908,91821.0,91814.0,0.0218488]
["bitfinex","BTCUSD",1731920962359,0.108908,91821.0,91814.0,0.0038488]
["bitfinex","BTCUSD",1731920962820,0.002,91819.0,91815.0,0.019]
["bitfinex","BTCUSD",1731920963035,0.002,91819.0,91814.0,0.0038488]
["bitfinex","BTCUSD",1731920963241,0.002,91819.0,91814.0,0.0017132]
["bitfinex","BTCUSD",1731920963454,0.002,91819.0,91814.0,0.0348488]
["bitfinex","BTCUSD",1731920963897,0.002,91819.0,91814.0,0.0208488]
["bitfinex","BTCUSD",1731920964103,0.002,91819.0,91815.0,0.013]
["bitfinex","BTCUSD",1731920964312,0.004,91819.0,91815.0,0.013]
["bitfinex","BTCUSD",1731920965184,0.108913,91816.0,91815.0,0.013]
["bitfinex","BTCUSD",1731920965395,0.108913,91816.0,91814.0,0.0017132]
["bitfinex","BTCUSD",1731920965396,0.131914,91815.0,91814.0,0.0017132]
["bitfinex","BTCUSD",1731920965621,0.24097655,91815.0,91814.0,0.0157132]
["bitfinex","BTCUSD",1731920965848,0.24091205,91815.0,91814.0,0.0157132]
["bitfinex","BTCUSD",1731920966081,0.24091205,91815.0,91814.0,0.0347132]
["bitfinex","BTCUSD",1731920966321,0.24091205,91815.0,91814.0,0.0207132]
["bitfinex","BTCUSD",1731920966776,0.24091205,91815.0,91814.0,0.0017132]
["bitfinex","BTCUSD",1731920966984,0.24191205,91815.0,91814.0,0.0057132]
["bitfinex","BTCUSD",1731920967421,0.24691205,91815.0,91814.0,0.0067132]
["bitfinex","BTCUSD",1731920968307,0.24591205,91815.0,91814.0,0.0027132]
["bitfinex","BTCUSD",1731920968520,0.25791205,91815.0,91814.0,0.0037132]
["bitfinex","BTCUSD",1731920968955,0.25791205,91815.0,91814.0,0.0027132]
["bitfinex","BTCUSD",1731920969172,0.26091205,91815.0,91814.0,0.0037132]
["bitfinex","BTCUSD",1731920969385,0.22291205,91815.0,91814.0,0.0027132]
["bitfinex","BTCUSD",1731920969604,0.22291205,91815.0,91814.0,0.0017132]
["bitfinex","BTCUSD",1731920969605,0.21791205,91815.0,91814.0,0.0017132]
["bitfinex","BTCUSD",1731920969827,0.21791205,91815.0,91814.0,0.0037132]
["bitfinex","BTCUSD",1731920969828,0.22991205,91815.0,91814.0,0.0037132]
["bitfinex","BTCUSD",1731920970060,0.22991205,91815.0,91814.0,0.0027132]
["bitfinex","BTCUSD",1731920970286,0.22791205,91815.0,91814.0,0.0027132]
["bitfinex","BTCUSD",1731920970496,0.01,91815.0,91814.0,0.1315132]
["bitfinex","BTCUSD",1731920970716,0.012,91815.0,91814.0,0.1325132]
["bitfinex","BTCUSD",1731920971395,0.012,91815.0,91814.0,0.0841132]
["bitfinex","BTCUSD",1731920971613,0.002,91815.0,91814.0,0.0027132]
["bitfinex","BTCUSD",1731920971833,0.014,91815.0,91814.0,0.0037132]
["bitfinex","BTCUSD",1731920972055,0.012,91815.0,91814.0,0.0017132]
["bitfinex","BTCUSD",1731920972276,0.012,91815.0,91814.0,0.0027132]
["bitfinex","BTCUSD",1731920972495,0.018,91815.0,91814.0,0.0027132]
["bitfinex","BTCUSD",1731920972702,0.018,91815.0,91814.0,0.0017132]
["bitfinex","BTCUSD",1731920972920,0.016,91815.0,91814.0,0.0017132]
["bitfinex","BTCUSD",1731920973141,0.001,91815.0,91814.0,0.1186282]
["bitfinex","BTCUSD",1731920973530,0.002,91815.0,91814.0,0.1246282]
["bitfinex","BTCUSD",1731920973998,0.003,91815.0,91814.0,0.1336282]
["bitfinex","BTCUSD",1731920975070,0.003,91815.0,91814.0,0.1186282]
["bitfinex","BTCUSD",1731920975283,0.001,91815.0,91814.0,0.1186282]
["bitfinex","BTCUSD",1731920975902,0.0008566,91819.0,91815.0,0.108913]
["bitfinex","BTCUSD",1731920977247,0.001,91819.0,91815.0,0.116913]
["bitfinex","BTCUSD",1731920977933,0.001,91819.0,91815.0,0.008]
["bitfinex","BTCUSD",1731920978147,0.001,91819.0,91816.0,0.108913]
["bitfinex","BTCUSD",1731920978565,0.001,91819.0,91815.0,0.008]
["bitfinex","BTCUSD",1731920978566,0.001,91819.0,91815.0,0.021]
["bitfinex","BTCUSD",1731920978783,0.003,91819.0,91817.0,0.108911]
["bitfinex","BTCUSD",1731920979203,0.002,91819.0,91817.0,0.108911]
["bitfinex","BTCUSD",1731920979435,0.003,91819.0,91817.0,0.108911]
["bitfinex","BTCUSD",1731920979871,0.108905,91823.0,91817.0,0.108911]
["bitfinex","BTCUSD",1731920980303,0.002,91819.0,91817.0,0.123911]
["bitfinex","BTCUSD",1731920980950,0.001,91819.0,91817.0,0.117911]
["bitfinex","BTCUSD",1731920981373,0.001,91819.0,91817.0,0.009]
["bitfinex","BTCUSD",1731920981580,0.16351893,91824.0,91816.0,0.108913]
["bitfinex","BTCUSD",1731920981798,0.001,91823.0,91817.0,0.009]
["bitfinex","BTCUSD",1731920982009,0.16351893,91824.0,91816.0,0.108913]
["bitfinex","BTCUSD",1731920982216,0.109905,91823.0,91817.0,0.006]
["bitfinex","BTCUSD",1731920982436,0.001,91819.0,91817.0,0.015]
["bitfinex","BTCUSD",1731920982658,0.001,91819.0,91817.0,0.006]
["bitfinex","BTCUSD",1731920982925,0.001,91819.0,91816.0,0.119912]
["bitfinex","BTCUSD",1731920983149,0.108905,91823.0,91816.0,0.115912]
["bitfinex","BTCUSD",1731920983564,0.109905,91823.0,91817.0,0.009]
["bitfinex","BTCUSD",1731920984010,0.001,91819.0,91817.0,0.015]
["bitfinex","BTCUSD",1731920984635,0.001,91819.0,91817.0,0.006]
["bitfinex","BTCUSD",1731920985089,0.002,91819.0,91817.0,0.006]
["bitfinex","BTCUSD",1731920985297,0.001,91819.0,91816.0,0.108913]
["bitfinex","BTCUSD",1731920985521,0.002,91819.0,91817.0,0.015]
["bitfinex","BTCUSD",1731920985954,0.002,91819.0,91817.0,0.009]
["bitfinex","BTCUSD",1731920986186,0.002,91819.0,91817.0,0.015]
["bitfinex","BTCUSD",1731920986394,0.001,91819.0,91817.0,0.114911]
["bitfinex","BTCUSD",1731920986629,0.002,91819.0,91817.0,0.114911]
["bitfinex","BTCUSD",1731920987725,0.001,91819.0,91817.0,0.114911]
["bitfinex","BTCUSD",1731920987933,0.001,91819.0,91818.0,0.108911]
["bitfinex","BTCUSD",1731920988187,0.002,91819.0,91817.0,0.015]
["bitfinex","BTCUSD",1731920988423,0.002,91819.0,91817.0,0.123911]
["bitfinex","BTCUSD",1731920988614,0.002,91819.0,91818.0,0.108911]
["bitfinex","BTCUSD",1731920988878,0.001,91819.0,91818.0,0.108911]
["bitfinex","BTCUSD",1731920989111,0.001,91819.0,91818.0,0.115911]
["bitfinex","BTCUSD",1731920989339,0.002,91819.0,91818.0,0.113911]
["bitfinex","BTCUSD",1731920989794,0.003,91819.0,91818.0,0.005]
["bitfinex","BTCUSD",1731920990020,0.0038567,91819.0,91818.0,0.005]
["bitfinex","BTCUSD",1731920990693,0.45816872,91819.0,91818.0,0.005]
["bitfinex","BTCUSD",1731920990698,0.2397784,91815.0,91814.0,0.0007132]
["bitfinex","BTCUSD",1731920990925,0.51072157,91815.0,91814.0,0.0007132]
["bitfinex","BTCUSD",1731920991163,0.5155787,91815.0,91814.0,0.0007132]
["bitfinex","BTCUSD",1731920991399,0.48093595,91815.0,91814.0,0.0007132]
["bitfinex","BTCUSD",1731920991639,0.57829651,91815.0,91814.0,0.0007132]
["bitfinex","BTCUSD",1731920991865,0.48093595,91815.0,91814.0,0.0007132]
["bitfinex","BTCUSD",1731920992090,0.48317258,91815.0,91814.0,0.0007132]
["bitfinex","BTCUSD",1731920992323,0.53471051,91815.0,91814.0,0.0027132]
["bitfinex","BTCUSD",1731920992549,0.54282125,91815.0,91814.0,0.0027132]
["bitfinex","BTCUSD",1731920992776,0.368115,91814.0,91813.0,0.0017112]
["bitfinex","BTCUSD",1731920993032,0.49827278,91814.0,91813.0,0.0017112]
["bitfinex","BTCUSD",1731920993936,0.52482225,91814.0,91813.0,0.0017112]
["bitfinex","BTCUSD",1731920994158,0.52682225,91814.0,91813.0,0.0017112]
["bitfinex","BTCUSD",1731920994377,0.55382225,91814.0,91813.0,0.0027112]
["bitfinex","BTCUSD",1731920995844,0.57882225,91814.0,91813.0,0.0037112]
["bitfinex","BTCUSD",1731920997278,0.56583776,91814.0,91813.0,0.0037112]
["bitfinex","BTCUSD",1731920997720,0.57019676,91814.0,91813.0,0.0037112]
["bitfinex","BTCUSD",1731921001010,0.57019676,91814.0,91812.0,0.0017112]
["bitfinex","BTCUSD",1731921001011,0.238917,91813.0,91812.0,4e-07]
["bitfinex","BTCUSD",1731921001240,0.35606876,91813.0,91812.0,4e-07]
["bitfinex","BTCUSD",1731921001679,0.35606728,91813.0,91812.0,4e-07]
["bitfinex","BTCUSD",1731921001900,0.005,91801.0,91790.0,0.005]
["bitfinex","BTCUSD",1731921002116,0.48348128,91801.0,91790.0,0.005]
["bitfinex","BTCUSD",1731921004511,0.51048128,91801.0,91790.0,0.005]
["bitfinex","BTCUSD",1731921004753,0.49248128,91801.0,91790.0,0.005]
["bitfinex","BTCUSD",1731921005177,0.51048128,91801.0,91790.0,0.005]
["bitfinex","BTCUSD",1731921005615,0.53748128,91801.0,91790.0,0.005]
["bitfinex","BTCUSD",1731921006098,0.51048128,91801.0,91790.0,0.005]
["bitfinex","BTCUSD",1731921006302,0.53748128,91801.0,91790.0,0.005]
["bitfinex","BTCUSD",1731921006744,0.51048128,91801.0,91790.0,0.005]
["bitfinex","BTCUSD",1731921006958,0.53748128,91801.0,91793.0,0.0023751]
["bitfinex","BTCUSD",1731921007187,0.52948128,91801.0,91800.0,0.38337821]
["bitfinex","BTCUSD",1731921007423,0.53148128,91801.0,91800.0,0.29623421]
["bitfinex","BTCUSD",1731921007633,0.52948128,91801.0,91800.0,0.23662965]
["bitfinex","BTCUSD",1731921007842,0.53148128,91801.0,91800.0,0.23662965]
["bitfinex","BTCUSD",1731921008050,0.55368737,91801.0,91800.0,0.23662965]
["bitfinex","BTCUSD",1731921008487,0.55368737,91801.0,91800.0,0.21484365]
["bitfinex","BTCUSD",1731921008710,0.55368737,91801.0,91800.0,0.12769965]
["bitfinex","BTCUSD",1731921009118,0.55368737,91801.0,91800.0,0.12194621]
["bitfinex","BTCUSD",1731921009326,0.55168737,91801.0,91800.0,0.12194621]
["bitfinex","BTCUSD",1731921012404,0.55368737,91801.0,91800.0,0.12194621]
["bitfinex","BTCUSD",1731921012635,0.55368737,91801.0,91800.0,0.05658821]
["bitfinex","BTCUSD",1731921012842,0.55368737,91801.0,91800.0,0.01301621]
["bitfinex","BTCUSD",1731921013471,0.55368737,91801.0,91800.0,2.1e-07]
["bitfinex","BTCUSD",1731921014132,0.025,91797.0,91796.0,0.16285221]
["bitfinex","BTCUSD",1731921014345,0.35108628,91797.0,91796.0,0.16285221]
["bitfinex","BTCUSD",1731921014571,0.35108628,91797.0,91796.0,0.11927821]
["bitfinex","BTCUSD",1731921015008,0.233943,91791.0,91790.0,0.005]
["bitfinex","BTCUSD",1731921015214,0.47899328,91791.0,91790.0,0.005]
["bitfinex","BTCUSD",1731921015440,0.002,91790.0,91789.0,8e-07]
["bitfinex","BTCUSD",1731921015650,0.35109428,91790.0,91789.0,8e-07]
["bitfinex","BTCUSD",1731921017189,0.34909428,91790.0,91789.0,8e-07]
["bitfinex","BTCUSD",1731921017633,0.37809428,91790.0,91789.0,8e-07]
["bitfinex","BTCUSD",1731921017839,0.40309428,91790.0,91789.0,8e-07]
["bitfinex","BTCUSD",1731921018297,0.41603466,91790.0,91789.0,8e-07]
["bitfinex","BTCUSD",1731921022238,0.41403466,91790.0,91789.0,8e-07]
["bitfinex","BTCUSD",1731921022916,0.41406609,91790.0,91789.0,8e-07]
["bitfinex","BTCUSD",1731921023446,0.41206609,91790.0,91789.0,8e-07]
["bitfinex","BTCUSD",1731921023937,0.41406609,91790.0,91789.0,8e-07]
["bitfinex","BTCUSD",1731921024306,0.41206609,91790.0,91789.0,8e-07]
["bitfinex","BTCUSD",1731921024547,1.11206609,91790.0,91789.0,8e-07]
["bitfinex","BTCUSD",1731921024886,0.41206609,91790.0,91789.0,8e-07]
["bitfinex","BTCUSD",1731921026112,0.41207404,91790.0,91789.0,8e-07]
["bitfinex","BTCUSD",1731921027978,0.52313659,91790.0,91789.0,8e-07]
["bitfinex","BTCUSD",1731921028217,0.59913659,91790.0,91789.0,8e-07]
["bitfinex","BTCUSD",1731921028419,0.59913659,91790.0,91776.0,0.2017138]
["bitfinex","BTCUSD",1731921028420,0.108959,91777.0,91776.0,0.2017138]
["bitfinex","BTCUSD",1731921028635,0.39372255,91777.0,91776.0,0.0927538]
["bitfinex","BTCUSD",1731921028851,0.49969004,91777.0,91776.0,0.0927538]
["bitfinex","BTCUSD",1731921029294,0.60525828,91777.0,91776.0,0.0927538]
["bitfinex","BTCUSD",1731921029466,0.60525828,91777.0,91775.0,0.2337938]
["bitfinex","BTCUSD",1731921029467,0.125,91776.0,91775.0,0.2337938]
["bitfinex","BTCUSD",1731921029714,0.45123156,91776.0,91775.0,0.2337938]
["bitfinex","BTCUSD",1731921030129,0.48191303,91776.0,91775.0,0.2337938]
["bitfinex","BTCUSD",1731921030546,0.48191303,91776.0,91775.0,0.1466258]
["bitfinex","BTCUSD",1731921030769,0.45123156,91776.0,91775.0,0.1248338]
["bitfinex","BTCUSD",1731921030974,0.50891303,91776.0,91775.0,0.1248338]
["bitfinex","BTCUSD",1731921031153,0.44180345,91776.0,91775.0,0.1248338]
["bitfinex","BTCUSD",1731921031358,0.34180345,91776.0,91775.0,0.1248338]
["bitfinex","BTCUSD",1731921032562,0.46880345,91776.0,91775.0,0.1248338]
["bitfinex","BTCUSD",1731921032994,0.39502255,91776.0,91775.0,0.1248338]
["bitfinex","BTCUSD",1731921033135,0.46879224,91776.0,91775.0,0.1248338]
["bitfinex","BTCUSD",1731921033337,0.46879568,91776.0,91775.0,0.1248338]
["bitfinex","BTCUSD",1731921035310,0.44579568,91776.0,91775.0,0.1248338]
["bitfinex","BTCUSD",1731921035718,0.45942702,91776.0,91775.0,0.1248338]
["bitfinex","BTCUSD",1731921035927,0.45942702,91776.0,91775.0,0.1771338]
["bitfinex","BTCUSD",1731921035928,0.25046702,91776.0,91775.0,0.1771338]
["bitfinex","BTCUSD",1731921036144,0.26994517,91776.0,91775.0,0.2595338]
["bitfinex","BTCUSD",1731921036355,0.21049653,91776.0,91775.0,0.2595338]
["bitfinex","BTCUSD",1731921036607,0.22349653,91776.0,91775.0,0.2595338]
["bitfinex","BTCUSD",1731921036834,0.18286519,91776.0,91775.0,0.2595338]
["bitfinex","BTCUSD",1731921037038,0.18386519,91776.0,91775.0,0.2603907]
["bitfinex","BTCUSD",1731921037247,0.18386519,91776.0,91775.0,0.2653907]
["bitfinex","BTCUSD",1731921037248,0.06080264,91776.0,91775.0,0.2653907]
["bitfinex","BTCUSD",1731921037681,0.06880264,91776.0,91775.0,0.2653907]
["bitfinex","BTCUSD",1731921037907,0.06180264,91776.0,91775.0,0.2653907]
["bitfinex","BTCUSD",1731921038526,0.07080264,91776.0,91775.0,0.2653907]
["bitfinex","BTCUSD",1731921038740,0.06080264,91776.0,91775.0,0.2653907]
["bitfinex","BTCUSD",1731921038951,0.06680264,91776.0,91775.0,0.2663907]
["bitfinex","BTCUSD",1731921039408,0.06080264,91776.0,91775.0,0.2653907]
["bitfinex","BTCUSD",1731921039861,0.06580264,91776.0,91775.0,0.2663907]
["bitfinex","BTCUSD",1731921040082,0.06580264,91776.0,91775.0,0.1415569]
["bitfinex","BTCUSD",1731921040309,0.16351893,91782.0,91776.0,0.005]
["bitfinex","BTCUSD",1731921040551,0.27887652,91781.0,91776.0,0.005]
["bitfinex","BTCUSD",1731921040778,0.06085897,91780.0,91776.0,0.005]
["bitfinex","BTCUSD",1731921040986,0.16992152,91779.0,91775.0,0.1365569]
["bitfinex","BTCUSD",1731921041195,0.06085897,91778.0,91776.0,0.005]
["bitfinex","BTCUSD",1731921041443,0.16992152,91777.0,91776.0,0.005]
["bitfinex","BTCUSD",1731921041649,0.06085897,91777.0,91776.0,0.01]
["bitfinex","BTCUSD",1731921042172,0.06085897,91777.0,91776.0,0.011]
["bitfinex","BTCUSD",1731921042585,0.16992152,91777.0,91776.0,0.01]
["bitfinex","BTCUSD",1731921042813,0.18954998,91777.0,91776.0,0.011]
["bitfinex","BTCUSD",1731921043031,0.18954998,91777.0,91776.0,0.006]
["bitfinex","BTCUSD",1731921043277,0.18954998,91777.0,91776.0,0.011]
["bitfinex","BTCUSD",1731921043510,0.08048743,91777.0,91776.0,0.011]
["bitfinex","BTCUSD",1731921043723,0.08048743,91777.0,91776.0,0.19756]
["bitfinex","BTCUSD",1731921043935,0.18954998,91777.0,91776.0,0.0886]
["bitfinex","BTCUSD",1731921044141,0.29850898,91777.0,91776.0,0.0836]
["bitfinex","BTCUSD",1731921044364,0.31550898,91777.0,91776.0,0.0836]
["bitfinex","BTCUSD",1731921045646,0.30738347,91777.0,91776.0,0.0836]
["bitfinex","BTCUSD",1731921045850,0.30186785,91777.0,91776.0,0.0836]
["bitfinex","BTCUSD",1731921046276,0.18479601,91777.0,91776.0,0.0886]
["bitfinex","BTCUSD",1731921046494,0.18479601,91777.0,91776.0,0.0836]
["bitfinex","BTCUSD",1731921046706,0.29375501,91777.0,91776.0,0.0836]
["bitfinex","BTCUSD",1731921047429,0.29375501,91777.0,91776.0,0.0886]
["bitfinex","BTCUSD",1731921047639,0.18479601,91777.0,91776.0,0.0886]
["bitfinex","BTCUSD",1731921048800,0.0432821,91777.0,91776.0,0.0886]
["bitfinex","BTCUSD",1731921049017,0.0432821,91777.0,91776.0,0.19756]
["bitfinex","BTCUSD",1731921049273,0.0432821,91777.0,91776.0,0.0886]
["bitfinex","BTCUSD",1731921050221,0.0449961,91777.0,91776.0,0.0886]
["bitfinex","BTCUSD",1731921050652,0.04499303,91777.0,91776.0,0.0886]
["bitfinex","BTCUSD",1731921051102,0.04499303,91777.0,91776.0,0.24626]
["bitfinex","BTCUSD",1731921052182,0.03699303,91777.0,91776.0,0.1373]
["bitfinex","BTCUSD",1731921056733,0.25501458,91777.0,91776.0,0.1323]
["bitfinex","BTCUSD",1731921056955,0.25501458,91777.0,91776.0,0.1373]
["bitfinex","BTCUSD",1731921057221,0.31046103,91777.0,91776.0,0.001]
["bitfinex","BTCUSD",1731921057447,0.31046103,91777.0,91776.0,0.006]
["bitfinex","BTCUSD",1731921058088,0.31046103,91777.0,91776.0,0.001]
["bitfinex","BTCUSD",1731921058317,0.31046103,91777.0,91776.0,0.006]
["bitfinex","BTCUSD",1731921060328,0.28746103,91777.0,91776.0,0.011]
["bitfinex","BTCUSD",1731921060538,0.29556912,91777.0,91776.0,0.006]
["bitfinex","BTCUSD",1731921060755,0.29556912,91777.0,91776.0,0.001]
["bitfinex","BTCUSD",1731921062255,0.41856912,91777.0,91776.0,0.001]
["bitfinex","BTCUSD",1731921062481,0.41856912,91777.0,91776.0,0.001857]
["bitfinex","BTCUSD",1731921062709,0.4315418,91777.0,91776.0,0.001857]
["bitfinex","BTCUSD",1731921063381,0.41046103,91777.0,91776.0,0.000857]
["bitfinex","BTCUSD",1731921063649,0.42344965,91777.0,91776.0,0.000857]
["bitfinex","BTCUSD",1731921063864,0.44156753,91777.0,91776.0,0.001857]
["bitfinex","BTCUSD",1731921064084,0.33124039,91777.0,91775.0,0.00037847]
["bitfinex","BTCUSD",1731921064298,0.373469,91776.0,91775.0,0.00037847]
["bitfinex","BTCUSD",1731921064728,0.39374803,91776.0,91775.0,0.00037847]
["bitfinex","BTCUSD",1731921064969,0.40737989,91776.0,91775.0,0.00037847]
["bitfinex","BTCUSD",1731921066052,0.42074803,91776.0,91775.0,0.00037847]
["bitfinex","BTCUSD",1731921067160,0.41274803,91776.0,91775.0,0.00037847]
["bitfinex","BTCUSD",1731921067420,0.43674803,91776.0,91775.0,0.00137847]
["bitfinex","BTCUSD",1731921069347,0.4367837,91776.0,91775.0,0.00137847]
["bitfinex","BTCUSD",1731921070298,0.40431707,91776.0,91775.0,0.00137847]
["bitfinex","BTCUSD",1731921070492,0.4367883,91776.0,91775.0,0.00137847]
["bitfinex","BTCUSD",1731921070942,0.45041893,91776.0,91775.0,0.00137847]
["bitfinex","BTCUSD",1731921071601,0.42741893,91776.0,91775.0,0.00137847]
["bitfinex","BTCUSD",1731921073629,0.45041893,91776.0,91775.0,0.00137847]
["bitfinex","BTCUSD",1731921074341,0.42741893,91776.0,91775.0,0.00137847]
["bitfinex","BTCUSD",1731921075214,0.40041893,91776.0,91775.0,0.00137847]
["bitfinex","BTCUSD",1731921075720,0.42741893,91776.0,91775.0,0.00137847]
["bitfinex","BTCUSD",1731921076155,0.40341893,91776.0,91775.0,0.00037847]
["bitfinex","BTCUSD",1731921076381,0.41441893,91776.0,91775.0,0.00137847]
["bitfinex","BTCUSD",1731921076889,0.38741893,91776.0,91775.0,0.00137847]
["bitfinex","BTCUSD",1731921077105,0.41241893,91776.0,91775.0,0.00237847]
["bitfinex","BTCUSD",1731921077323,0.41241415,91776.0,91775.0,0.00137847]
["bitfinex","BTCUSD",1731921077548,0.37641415,91776.0,91775.0,0.00037847]
["bitfinex","BTCUSD",1731921077770,0.41941415,91776.0,91775.0,0.00237847]
["bitfinex","BTCUSD",1731921077994,0.41941415,91776.0,91775.0,0.00137847]
["bitfinex","BTCUSD",1731921078230,0.41941415,91776.0,91775.0,0.00237847]
["bitfinex","BTCUSD",1731921078453,0.44641415,91776.0,91775.0,0.00237847]
["bitfinex","BTCUSD",1731921079196,0.43041415,91776.0,91775.0,0.00137847]
["bitfinex","BTCUSD",1731921079604,0.44241415,91776.0,91775.0,0.00237847]
["bitfinex","BTCUSD",1731921080065,0.43041415,91776.0,91775.0,0.00137847]
["bitfinex","BTCUSD",1731921080290,0.44441415,91776.0,91775.0,0.00237847]
["bitfinex","BTCUSD",1731921082180,0.43641415,91776.0,91775.0,0.00237847]
["bitfinex","BTCUSD",1731921083775,0.45941415,91776.0,91775.0,0.00237847]
["bitfinex","BTCUSD",1731921084241,0.39302255,91776.0,91775.0,0.00237847]
["bitfinex","BTCUSD",1731921084496,0.45946064,91776.0,91775.0,0.00237847]
["bitfinex","BTCUSD",1731921085399,0.46117404,91776.0,91775.0,0.00237847]
["bitfinex","BTCUSD",1731921086525,0.4408845,91776.0,91775.0,0.00237847]
["bitfinex","BTCUSD",1731921086746,0.231965,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731921087028,0.40750005,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731921087915,0.34102755,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731921088143,0.40750579,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731921089306,0.43950579,91772.0,91771.0,0.0014]
["bitfinex","BTCUSD",1731921090060,0.43050579,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731921090305,0.44050579,91772.0,91771.0,0.0014]
["bitfinex","BTCUSD",1731921090824,0.43050579,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731921091290,0.42971184,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731921091528,0.42971078,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731921092217,0.43771078,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731921092665,0.42971078,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731921092885,0.43971078,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731921093111,0.46271078,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731921093367,0.43971078,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731921093596,0.45671078,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731921093825,0.55081078,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731921094981,0.5034872,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731921095211,0.4864872,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731921095658,0.52581295,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731921096833,0.55281295,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731921097282,0.55281295,91772.0,91771.0,0.0012567]
["bitfinex","BTCUSD",1731921098155,0.65023836,91772.0,91771.0,0.0012567]
["bitfinex","BTCUSD",1731921098829,0.55281295,91772.0,91771.0,0.0012567]
["bitfinex","BTCUSD",1731921099058,0.69895106,91772.0,91771.0,0.0012567]
["bitfinex","BTCUSD",1731921099276,0.55281295,91772.0,91771.0,0.0012567]
["bitfinex","BTCUSD",1731921100262,0.69895106,91772.0,91771.0,0.0012567]
["bitfinex","BTCUSD",1731921100715,0.55281295,91772.0,91771.0,0.0012567]
["bitfinex","BTCUSD",1731921100944,0.69895106,91772.0,91771.0,0.0012567]
["bitfinex","BTCUSD",1731921101209,0.10897,91768.0,91767.0,0.2]
["bitfinex","BTCUSD",1731921101435,0.50498158,91768.0,91767.0,0.2]
["bitfinex","BTCUSD",1731921101652,0.4075119,91768.0,91767.0,0.15092071]
["bitfinex","BTCUSD",1731921102307,0.50498158,91768.0,91767.0,0.15092071]
["bitfinex","BTCUSD",1731921102543,0.51998158,91768.0,91767.0,0.15092071]
["bitfinex","BTCUSD",1731921102768,0.4225119,91768.0,91767.0,0.15092071]
["bitfinex","BTCUSD",1731921103220,0.4075119,91768.0,91767.0,0.15092071]
["bitfinex","BTCUSD",1731921103442,0.4495119,91768.0,91767.0,0.15092071]
["bitfinex","BTCUSD",1731921104153,0.44945277,91768.0,91767.0,0.15092071]
["bitfinex","BTCUSD",1731921104382,0.59565324,91768.0,91767.0,0.15092071]
["bitfinex","BTCUSD",1731921104609,0.56865324,91768.0,91767.0,0.15092071]
["bitfinex","BTCUSD",1731921104850,0.55365324,91768.0,91767.0,0.15092071]
["bitfinex","BTCUSD",1731921105059,0.58065324,91768.0,91767.0,0.15092071]
["bitfinex","BTCUSD",1731921105284,0.59565324,91768.0,91767.0,0.15092071]
["bitfinex","BTCUSD",1731921105708,0.58065324,91768.0,91767.0,0.15092071]
["bitfinex","BTCUSD",1731921105926,0.55589728,91768.0,91767.0,0.15092071]
["bitfinex","BTCUSD",1731921106376,0.52889728,91768.0,91767.0,0.15092071]
["bitfinex","BTCUSD",1731921106601,0.50489728,91768.0,91767.0,0.15092071]
["bitfinex","BTCUSD",1731921106819,0.55889728,91768.0,91767.0,0.15092071]
["bitfinex","BTCUSD",1731921107265,0.46145277,91768.0,91767.0,0.15092071]
["bitfinex","BTCUSD",1731921107534,0.43445277,91768.0,91767.0,0.15092071]
["bitfinex","BTCUSD",1731921107974,0.40745277,91768.0,91767.0,0.15092071]
["bitfinex","BTCUSD",1731921108411,0.46145277,91768.0,91767.0,0.15092071]
["bitfinex","BTCUSD",1731921108632,0.46145277,91768.0,91767.0,0.15177741]
["bitfinex","BTCUSD",1731921108877,0.43445277,91768.0,91767.0,0.15177741]
["bitfinex","BTCUSD",1731921109325,0.55887502,91768.0,91767.0,0.15177741]
["bitfinex","BTCUSD",1731921109524,0.53187502,91768.0,91767.0,0.15177741]
["bitfinex","BTCUSD",1731921109751,0.50487502,91768.0,91767.0,0.15177741]
["bitfinex","BTCUSD",1731921109975,0.55887502,91768.0,91767.0,0.15177741]
["bitfinex","BTCUSD",1731921110175,0.53187502,91768.0,91767.0,0.15177741]
["bitfinex","BTCUSD",1731921110612,0.55887502,91768.0,91767.0,0.0008567]
["bitfinex","BTCUSD",1731921110833,0.53187502,91768.0,91767.0,0.0008567]
["bitfinex","BTCUSD",1731921111046,0.46145277,91768.0,91767.0,0.0008567]
["bitfinex","BTCUSD",1731921111281,0.43445277,91768.0,91767.0,0.0008567]
["bitfinex","BTCUSD",1731921111708,0.60765324,91768.0,91767.0,0.0008567]
["bitfinex","BTCUSD",1731921112121,0.58065324,91768.0,91767.0,0.0008567]
["bitfinex","BTCUSD",1731921112327,0.43445277,91768.0,91767.0,0.0008567]
["bitfinex","BTCUSD",1731921112564,0.46145277,91768.0,91767.0,0.0008567]
["bitfinex","BTCUSD",1731921112988,0.43445277,91768.0,91767.0,0.0008567]
["bitfinex","BTCUSD",1731921113193,0.40745277,91768.0,91767.0,0.0008567]
["bitfinex","BTCUSD",1731921113413,0.55365324,91768.0,91767.0,0.0008567]
["bitfinex","BTCUSD",1731921113619,0.58065324,91768.0,91767.0,0.0008567]
["bitfinex","BTCUSD",1731921114060,0.58065324,91768.0,91763.0,0.0017148]
["bitfinex","BTCUSD",1731921114061,0.123,91766.0,91763.0,0.0017148]
["bitfinex","BTCUSD",1731921114289,0.48709656,91764.0,91763.0,0.0017148]
["bitfinex","BTCUSD",1731921114497,0.208981,91759.0,91758.0,0.0927348]
["bitfinex","BTCUSD",1731921114701,0.4723504,91759.0,91758.0,0.0927348]
["bitfinex","BTCUSD",1731921114908,0.5048347,91759.0,91758.0,0.09793345]
["bitfinex","BTCUSD",1731921115132,0.5873347,91759.0,91758.0,0.0927348]
["bitfinex","BTCUSD",1731921115399,0.52495167,91759.0,91758.0,0.0927348]
["bitfinex","BTCUSD",1731921115625,0.231984,91756.0,91755.0,0.2337528]
["bitfinex","BTCUSD",1731921115835,0.52205532,91756.0,91755.0,0.2337528]
["bitfinex","BTCUSD",1731921116104,0.45328382,91756.0,91755.0,0.23930894]
["bitfinex","BTCUSD",1731921116317,0.44245467,91756.0,91755.0,0.23930894]
["bitfinex","BTCUSD",1731921116533,0.44245467,91756.0,91755.0,0.1247678]
["bitfinex","BTCUSD",1731921116744,0.76641735,91756.0,91755.0,0.13035392]
["bitfinex","BTCUSD",1731921116959,0.76641735,91756.0,91727.0,0.0806]
["bitfinex","BTCUSD",1731921116960,0.258089,91752.0,91727.0,0.0806]
["bitfinex","BTCUSD",1731921117211,0.82432779,91752.0,91728.0,0.16351893]
["bitfinex","BTCUSD",1731921117406,0.23199,91751.0,91750.0,0.24024388]
["bitfinex","BTCUSD",1731921117607,0.67111349,91751.0,91750.0,0.19664788]
["bitfinex","BTCUSD",1731921117814,0.47660568,91751.0,91750.0,0.20226015]
["bitfinex","BTCUSD",1731921118455,0.47660568,91751.0,91750.0,0.18046215]
["bitfinex","BTCUSD",1731921118669,0.64942228,91751.0,91750.0,0.09327015]
["bitfinex","BTCUSD",1731921119146,0.49835997,91751.0,91750.0,0.09327015]
["bitfinex","BTCUSD",1731921119350,0.59554629,91751.0,91750.0,0.07147215]
["bitfinex","BTCUSD",1731921119582,0.56854629,91751.0,91750.0,0.04967415]
["bitfinex","BTCUSD",1731921119795,0.56854629,91751.0,91750.0,0.02787615]
["bitfinex","BTCUSD",1731921120003,0.108991,91750.0,91721.0,0.0802136]
["bitfinex","BTCUSD",1731921120240,0.44199649,91750.0,91721.0,0.0802136]
["bitfinex","BTCUSD",1731921120464,0.40747377,91750.0,91741.0,0.079]
["bitfinex","BTCUSD",1731921120683,0.39528444,91750.0,91741.0,0.079]
["bitfinex","BTCUSD",1731921120914,0.28447377,91750.0,91741.0,0.079]
["bitfinex","BTCUSD",1731921121130,0.28447377,91750.0,91749.0,0.20521165]
["bitfinex","BTCUSD",1731921121545,0.31147377,91750.0,91749.0,0.20521165]
["bitfinex","BTCUSD",1731921121784,0.31139732,91750.0,91749.0,0.33381165]
["bitfinex","BTCUSD",1731921123075,0.36139732,91750.0,91749.0,0.33381165]
["bitfinex","BTCUSD",1731921123280,0.46139732,91750.0,91749.0,0.33381165]
["bitfinex","BTCUSD",1731921123905,0.46139732,91750.0,91749.0,0.33881165]
["bitfinex","BTCUSD",1731921123906,0.20240632,91750.0,91749.0,0.33881165]
["bitfinex","BTCUSD",1731921124111,0.22940632,91750.0,91749.0,0.33881165]
["bitfinex","BTCUSD",1731921124569,0.06634377,91750.0,91749.0,0.34581165]
["bitfinex","BTCUSD",1731921124771,0.12034377,91750.0,91749.0,0.45480465]
["bitfinex","BTCUSD",1731921124988,0.12034377,91750.0,91749.0,0.33881165]
["bitfinex","BTCUSD",1731921125248,0.12034377,91750.0,91749.0,0.34381165]
["bitfinex","BTCUSD",1731921125456,0.11135841,91750.0,91749.0,0.45280465]
["bitfinex","BTCUSD",1731921125667,0.11635684,91750.0,91749.0,0.34481165]
["bitfinex","BTCUSD",1731921125874,0.11635684,91750.0,91749.0,0.34681165]
["bitfinex","BTCUSD",1731921127215,0.10835684,91750.0,91749.0,0.34681165]
["bitfinex","BTCUSD",1731921127448,0.10835684,91750.0,91749.0,0.34481165]
["bitfinex","BTCUSD",1731921127668,0.10835684,91750.0,91749.0,0.34681165]
["bitfinex","BTCUSD",1731921127895,0.10835684,91750.0,91749.0,0.45580465]
["bitfinex","BTCUSD",1731921128562,0.10835684,91750.0,91749.0,0.34681165]
["bitfinex","BTCUSD",1731921128770,0.10835684,91750.0,91749.0,0.45580465]
["bitfinex","BTCUSD",1731921129632,0.14080301,91750.0,91749.0,0.34481165]
["bitfinex","BTCUSD",1731921129852,0.10835684,91750.0,91749.0,0.45380465]
["bitfinex","BTCUSD",1731921130070,0.10835684,91750.0,91749.0,0.34681165]
["bitfinex","BTCUSD",1731921130284,0.10835684,91750.0,91749.0,0.34481165]
["bitfinex","BTCUSD",1731921132208,0.10835684,91750.0,91749.0,0.34681165]
["bitfinex","BTCUSD",1731921132427,0.10836147,91750.0,91749.0,0.34681165]
["bitfinex","BTCUSD",1731921132899,0.10836147,91750.0,91749.0,0.34766855]
["bitfinex","BTCUSD",1731921133122,0.10836147,91750.0,91749.0,0.45666155]
["bitfinex","BTCUSD",1731921133554,0.14080852,91750.0,91749.0,0.45666155]
["bitfinex","BTCUSD",1731921133762,0.14252232,91750.0,91749.0,0.45466155]
["bitfinex","BTCUSD",1731921133968,0.14252232,91750.0,91749.0,0.45666155]
["bitfinex","BTCUSD",1731921134221,0.14252232,91750.0,91749.0,0.46166155]
["bitfinex","BTCUSD",1731921134222,0.11007527,91750.0,91749.0,0.46166155]
["bitfinex","BTCUSD",1731921134697,0.09644375,91750.0,91749.0,0.46166155]
["bitfinex","BTCUSD",1731921135124,0.09144375,91750.0,91749.0,0.46066155]
["bitfinex","BTCUSD",1731921135335,0.05444375,91750.0,91749.0,0.46066155]
["bitfinex","BTCUSD",1731921135772,0.05544375,91750.0,91749.0,0.46666155]
["bitfinex","BTCUSD",1731921135980,0.05644375,91750.0,91749.0,0.46866155]
["bitfinex","BTCUSD",1731921136188,0.05542661,91750.0,91749.0,0.46266155]
["bitfinex","BTCUSD",1731921136607,0.05642661,91750.0,91749.0,0.47166155]
["bitfinex","BTCUSD",1731921137313,0.05542661,91750.0,91749.0,0.46966155]
["bitfinex","BTCUSD",1731921137537,0.05742661,91750.0,91749.0,0.35966855]
["bitfinex","BTCUSD",1731921137762,0.05742661,91750.0,91749.0,0.46866155]
["bitfinex","BTCUSD",1731921138461,0.05542661,91750.0,91749.0,0.46466155]
["bitfinex","BTCUSD",1731921138918,0.05642661,91750.0,91749.0,0.46466155]
["bitfinex","BTCUSD",1731921139191,0.05742661,91750.0,91749.0,0.47166155]
["bitfinex","BTCUSD",1731921139413,0.0047138,91750.0,91749.0,0.47366155]
["bitfinex","BTCUSD",1731921139627,0.05739745,91750.0,91749.0,0.47366155]
["bitfinex","BTCUSD",1731921140074,0.05739745,91750.0,91749.0,0.47166155]
["bitfinex","BTCUSD",1731921140526,0.02497674,91750.0,91749.0,0.47366155]
["bitfinex","BTCUSD",1731921140941,0.02497674,91750.0,91749.0,0.47666155]
["bitfinex","BTCUSD",1731921141358,0.02497674,91750.0,91749.0,0.47866155]
["bitfinex","BTCUSD",1731921141560,0.0047138,91750.0,91749.0,0.47666155]
["bitfinex","BTCUSD",1731921141821,0.0047138,91750.0,91749.0,0.47866155]
["bitfinex","BTCUSD",1731921142269,0.16023273,91759.0,91758.0,0.250082]
["bitfinex","BTCUSD",1731921142528,0.1804846,91759.0,91758.0,0.250082]
["bitfinex","BTCUSD",1731921142741,0.02025187,91759.0,91758.0,0.25519125]
["bitfinex","BTCUSD",1731921143602,0.02025187,91759.0,91758.0,0.25619125]
["bitfinex","BTCUSD",1731921143814,0.02125187,91759.0,91758.0,0.25619125]
["bitfinex","BTCUSD",1731921144890,0.03125187,91759.0,91758.0,0.25719125]
["bitfinex","BTCUSD",1731921145506,0.02125187,91759.0,91758.0,0.25619125]
["bitfinex","BTCUSD",1731921145926,0.02225187,91759.0,91758.0,0.26019125]
["bitfinex","BTCUSD",1731921146367,0.02224374,91759.0,91758.0,0.26019125]
["bitfinex","BTCUSD",1731921146769,0.002,91759.0,91758.0,0.26019125]
["bitfinex","BTCUSD",1731921147186,0.02224964,91759.0,91758.0,0.26019125]
["bitfinex","BTCUSD",1731921147388,0.02124964,91759.0,91758.0,0.25919125]
["bitfinex","BTCUSD",1731921147798,0.02224964,91759.0,91758.0,0.26719125]
["bitfinex","BTCUSD",1731921148446,0.05468235,91759.0,91758.0,0.26719125]
["bitfinex","BTCUSD",1731921149972,0.002,91759.0,91758.0,0.26719125]
["bitfinex","BTCUSD",1731921150223,0.05474137,91759.0,91758.0,0.26719125]
["bitfinex","BTCUSD",1731921152349,0.05474137,91759.0,91758.0,0.3480247]
["bitfinex","BTCUSD",1731921152350,0.06837046,91759.0,91758.0,0.3480247]
["bitfinex","BTCUSD",1731921152938,0.06837046,91759.0,91758.0,0.3460247]
["bitfinex","BTCUSD",1731921153146,0.06837046,91759.0,91758.0,0.3480247]
["bitfinex","BTCUSD",1731921153355,0.06837046,91759.0,91758.0,0.3460247]
["bitfinex","BTCUSD",1731921153727,0.06837046,91759.0,91758.0,0.3480247]
["bitfinex","BTCUSD",1731921153934,0.06844622,91759.0,91758.0,0.3480247]
["bitfinex","BTCUSD",1731921154779,0.06844622,91759.0,91758.0,0.3460247]
["bitfinex","BTCUSD",1731921155831,0.06844622,91759.0,91758.0,0.3480247]
["bitfinex","BTCUSD",1731921156058,0.06844622,91759.0,91758.0,0.3460247]
["bitfinex","BTCUSD",1731921156684,0.06844622,91759.0,91758.0,0.3480247]
["bitfinex","BTCUSD",1731921157000,0.06844622,91759.0,91758.0,0.3488815]
["bitfinex","BTCUSD",1731921157088,0.06215982,91759.0,91758.0,0.3488815]
["bitfinex","BTCUSD",1731921157323,0.06215982,91759.0,91758.0,0.3468815]
["bitfinex","BTCUSD",1731921159295,0.06215982,91759.0,91758.0,0.35081613]
["bitfinex","BTCUSD",1731921160204,0.06215982,91759.0,91758.0,0.34892607]
["bitfinex","BTCUSD",1731921161533,0.06215982,91759.0,91758.0,0.34692607]
["bitfinex","BTCUSD",1731921162432,0.06215982,91759.0,91758.0,0.34892607]
["bitfinex","BTCUSD",1731921164315,0.04790127,91759.0,91758.0,0.34892607]
["bitfinex","BTCUSD",1731921164727,0.04790127,91759.0,91758.0,0.34692607]
["bitfinex","BTCUSD",1731921164954,0.04790127,91759.0,91758.0,0.26809262]
["bitfinex","BTCUSD",1731921165171,0.04790127,91759.0,91758.0,0.34892607]
["bitfinex","BTCUSD",1731921167136,0.04790127,91759.0,91758.0,0.26809262]
["bitfinex","BTCUSD",1731921167846,0.04790501,91759.0,91758.0,0.26809262]
["bitfinex","BTCUSD",1731921168076,0.0017136,91759.0,91758.0,0.26809262]
["bitfinex","BTCUSD",1731921168307,0.047905,91759.0,91758.0,0.26809262]
["bitfinex","BTCUSD",1731921169218,0.06825682,91759.0,91758.0,0.26809262]
["bitfinex","BTCUSD",1731921172125,0.06025682,91759.0,91758.0,0.26809262]
["bitfinex","BTCUSD",1731921176359,0.0017136,91768.0,91758.0,0.26809262]
["bitfinex","BTCUSD",1731921176360,0.03256268,91767.0,91766.0,0.017]
["bitfinex","BTCUSD",1731921176570,0.0017136,91768.0,91767.0,0.258471]
["bitfinex","BTCUSD",1731921176800,0.0017136,91768.0,91767.0,0.36971249]
["bitfinex","BTCUSD",1731921177048,0.0017136,91768.0,91767.0,0.37077792]
["bitfinex","BTCUSD",1731921177275,0.0017134,91776.0,91774.0,0.130963]
["bitfinex","BTCUSD",1731921177478,0.0017138,91790.0,91789.0,0.017]
["bitfinex","BTCUSD",1731921177684,0.0017138,91790.0,91789.0,0.21177845]
["bitfinex","BTCUSD",1731921178109,0.0017138,91790.0,91789.0,0.21699914]
["bitfinex","BTCUSD",1731921178361,0.0017138,91790.0,91789.0,0.26377964]
["bitfinex","BTCUSD",1731921178773,0.0017138,91790.0,91789.0,0.27777964]
["bitfinex","BTCUSD",1731921178984,0.0037138,91790.0,91789.0,0.27777964]
["bitfinex","BTCUSD",1731921179190,0.0067138,91790.0,91789.0,0.30277964]
["bitfinex","BTCUSD",1731921179821,0.0067138,91790.0,91789.0,0.17516569]
["bitfinex","BTCUSD",1731921181896,0.0067138,91790.0,91789.0,0.28422824]
["bitfinex","BTCUSD",1731921182320,0.0067138,91790.0,91789.0,0.28628894]
["bitfinex","BTCUSD",1731921183612,0.0067138,91790.0,91789.0,0.41318894]
["bitfinex","BTCUSD",1731921184039,0.16351893,91816.0,91805.0,0.125926]
["bitfinex","BTCUSD",1731921184255,0.16351893,91816.0,91805.0,0.4884025]
["bitfinex","BTCUSD",1731921184464,0.16351893,91816.0,91805.0,0.49558903]
["bitfinex","BTCUSD",1731921184675,0.0008567,91806.0,91805.0,0.49558903]
["bitfinex","BTCUSD",1731921185302,0.0038567,91806.0,91805.0,0.52058903]
["bitfinex","BTCUSD",1731921185509,0.0038567,91806.0,91805.0,0.49558903]
["bitfinex","BTCUSD",1731921185956,0.0068567,91806.0,91805.0,0.52058903]
["bitfinex","BTCUSD",1731921186187,0.0008567,91806.0,91805.0,0.49558903]
["bitfinex","BTCUSD",1731921187088,0.15637563,91816.0,91815.0,0.125914]
["bitfinex","BTCUSD",1731921187297,0.15637563,91816.0,91815.0,0.25352795]
["bitfinex","BTCUSD",1731921187510,0.15637563,91816.0,91815.0,0.25992407]
["bitfinex","BTCUSD",1731921187745,0.0008566,91822.0,91818.0,0.125911]
["bitfinex","BTCUSD",1731921187954,0.0008566,91822.0,91818.0,0.12808888]
["bitfinex","BTCUSD",1731921188163,0.0008566,91822.0,91818.0,0.13448393]
["bitfinex","BTCUSD",1731921188403,0.0008566,91822.0,91818.0,0.13230605]
["bitfinex","BTCUSD",1731921189055,0.0008566,91822.0,91818.0,0.12730605]
["bitfinex","BTCUSD",1731921190200,0.0008566,91822.0,91818.0,0.02539505]
["bitfinex","BTCUSD",1731921190660,0.02106049,91819.0,91818.0,0.01839505]
["bitfinex","BTCUSD",1731921190880,0.1107657,91819.0,91818.0,0.02739505]
["bitfinex","BTCUSD",1731921191107,0.1107657,91819.0,91818.0,0.023]
["bitfinex","BTCUSD",1731921191317,0.0210551,91819.0,91818.0,0.012]
["bitfinex","BTCUSD",1731921191795,0.0210551,91819.0,91818.0,0.019]
["bitfinex","BTCUSD",1731921193108,0.0210551,91819.0,91818.0,0.012]
["bitfinex","BTCUSD",1731921193308,0.0220551,91819.0,91818.0,0.012]
["bitfinex","BTCUSD",1731921193935,0.0210551,91819.0,91818.0,0.012]
["bitfinex","BTCUSD",1731921194798,0.04524499,91819.0,91818.0,0.012]
["bitfinex","BTCUSD",1731921195034,0.02104659,91819.0,91818.0,0.012]
["bitfinex","BTCUSD",1731921195240,0.02504659,91819.0,91818.0,0.012]
["bitfinex","BTCUSD",1731921195528,0.13395559,91819.0,91818.0,0.01]
["bitfinex","BTCUSD",1731921195748,0.023,91817.0,91816.0,0.01]
["bitfinex","BTCUSD",1731921195996,0.29346884,91817.0,91816.0,0.01]
["bitfinex","BTCUSD",1731921196171,0.29346884,91817.0,91816.0,0.005]
["bitfinex","BTCUSD",1731921196422,0.30608951,91817.0,91816.0,0.005]
["bitfinex","BTCUSD",1731921196876,0.108913,91816.0,91815.0,0.01]
["bitfinex","BTCUSD",1731921197292,0.17502796,91816.0,91815.0,0.01]
["bitfinex","BTCUSD",1731921197938,0.05249429,91816.0,91815.0,0.01]
["bitfinex","BTCUSD",1731921198149,0.16140729,91816.0,91815.0,0.01]
["bitfinex","BTCUSD",1731921198377,0.18640729,91816.0,91815.0,0.012]
["bitfinex","BTCUSD",1731921198842,0.07749429,91816.0,91815.0,0.012]
["bitfinex","BTCUSD",1731921199060,0.05249429,91816.0,91815.0,0.012]
["bitfinex","BTCUSD",1731921199283,0.02018989,91816.0,91815.0,0.122914]
["bitfinex","BTCUSD",1731921199496,0.02218989,91816.0,91815.0,0.125914]
["bitfinex","BTCUSD",1731921199732,0.002,91816.0,91815.0,0.13142406]
["bitfinex","BTCUSD",1731921199967,0.002,91816.0,91815.0,0.25903801]
["bitfinex","BTCUSD",1731921200180,0.002,91816.0,91815.0,0.26103801]
["bitfinex","BTCUSD",1731921200600,0.002,91816.0,91815.0,0.01751006]
["bitfinex","BTCUSD",1731921200807,0.0008567,91819.0,91818.0,0.002]
["bitfinex","BTCUSD",1731921201463,0.02107998,91819.0,91815.0,0.01]
["bitfinex","BTCUSD",1731921201675,0.02107998,91819.0,91818.0,0.007]
["bitfinex","BTCUSD",1731921201971,0.0008567,91819.0,91818.0,0.007]
["bitfinex","BTCUSD",1731921202187,0.0008566,91822.0,91819.0,0.002]
["bitfinex","BTCUSD",1731921202424,0.0008566,91822.0,91821.0,0.005]
["bitfinex","BTCUSD",1731921202635,0.05345518,91822.0,91821.0,0.012]
["bitfinex","BTCUSD",1731921202884,0.02108682,91822.0,91821.0,0.012]
["bitfinex","BTCUSD",1731921203315,0.05345721,91822.0,91821.0,0.012]
["bitfinex","BTCUSD",1731921203532,0.05345721,91822.0,91821.0,0.01]
["bitfinex","BTCUSD",1731921203771,0.05345721,91822.0,91821.0,0.012]
["bitfinex","BTCUSD",1731921204221,0.05345721,91822.0,91821.0,0.015]
["bitfinex","BTCUSD",1731921204681,0.05345721,91822.0,91821.0,0.121907]
["bitfinex","BTCUSD",1731921205382,0.0535629,91822.0,91821.0,0.121907]
["bitfinex","BTCUSD",1731921205607,0.0535629,91822.0,91821.0,0.118907]
["bitfinex","BTCUSD",1731921205825,0.0565629,91822.0,91821.0,0.120907]
["bitfinex","BTCUSD",1731921206068,0.0565629,91822.0,91821.0,0.119907]
["bitfinex","BTCUSD",1731921206712,0.0565629,91822.0,91821.0,0.121907]
["bitfinex","BTCUSD",1731921206931,0.0038566,91822.0,91821.0,0.121907]
["bitfinex","BTCUSD",1731921207139,0.05661872,91822.0,91821.0,0.121907]
["bitfinex","BTCUSD",1731921209348,0.0038566,91822.0,91821.0,0.121907]
["bitfinex","BTCUSD",1731921209626,0.05665762,91822.0,91821.0,0.121907]
["bitfinex","BTCUSD",1731921210703,0.05665762,91822.0,91821.0,0.013]
["bitfinex","BTCUSD",1731921210907,0.05665762,91822.0,91821.0,0.011]
["bitfinex","BTCUSD",1731921211635,0.16556362,91822.0,91821.0,0.011]
["bitfinex","BTCUSD",1731921212260,0.16556362,91822.0,91821.0,0.006]
["bitfinex","BTCUSD",1731921212477,0.1127626,91822.0,91821.0,0.011]
["bitfinex","BTCUSD",1731921212732,0.16558957,91822.0,91821.0,0.011]
["bitfinex","BTCUSD",1731921214079,0.16558957,91822.0,91821.0,0.006]
["bitfinex","BTCUSD",1731921214306,0.16558957,91822.0,91821.0,0.011]
["bitfinex","BTCUSD",1731921214769,0.29765212,91822.0,91821.0,0.001]
["bitfinex","BTCUSD",1731921215704,0.29765212,91822.0,91815.0,0.0008563]
["bitfinex","BTCUSD",1731921215705,0.131913,91816.0,91815.0,0.0008563]
["bitfinex","BTCUSD",1731921215948,0.42520252,91816.0,91815.0,0.0008563]
["bitfinex","BTCUSD",1731921217207,0.41720252,91816.0,91815.0,0.0008563]
["bitfinex","BTCUSD",1731921218088,0.18473997,91816.0,91815.0,0.0078563]
["bitfinex","BTCUSD",1731921218300,0.19773997,91816.0,91815.0,0.0088563]
["bitfinex","BTCUSD",1731921218729,0.18473997,91816.0,91815.0,0.0078563]
["bitfinex","BTCUSD",1731921218943,0.18473997,91816.0,91815.0,0.0088563]
["bitfinex","BTCUSD",1731921219178,0.19873997,91816.0,91815.0,0.0088563]
["bitfinex","BTCUSD",1731921219408,0.23124222,91816.0,91815.0,0.0088563]
["bitfinex","BTCUSD",1731921219627,0.19873997,91816.0,91815.0,0.0088563]
["bitfinex","BTCUSD",1731921219849,0.0978157,91816.0,91815.0,0.0088563]
["bitfinex","BTCUSD",1731921220081,0.0748157,91816.0,91815.0,0.1227703]
["bitfinex","BTCUSD",1731921220328,0.0748157,91816.0,91815.0,0.1247703]
["bitfinex","BTCUSD",1731921221005,0.0748157,91816.0,91815.0,0.1227703]
["bitfinex","BTCUSD",1731921221230,0.0748157,91816.0,91815.0,0.1247703]
["bitfinex","BTCUSD",1731921221457,0.0748157,91816.0,91815.0,0.0158563]
["bitfinex","BTCUSD",1731921221903,0.0748157,91816.0,91815.0,0.1247703]
["bitfinex","BTCUSD",1731921222366,0.04231373,91816.0,91815.0,0.1765703]
["bitfinex","BTCUSD",1731921222576,0.04231373,91816.0,91815.0,0.2587703]
["bitfinex","BTCUSD",1731921223017,0.022,91816.0,91815.0,0.2587703]
["bitfinex","BTCUSD",1731921223245,0.04231848,91816.0,91815.0,0.2587703]
["bitfinex","BTCUSD",1731921223711,0.04231848,91816.0,91815.0,0.2567703]
["bitfinex","BTCUSD",1731921223899,0.03431848,91816.0,91815.0,0.2517703]
["bitfinex","BTCUSD",1731921224144,0.03931848,91816.0,91815.0,0.2467703]
["bitfinex","BTCUSD",1731921224329,0.03931848,91816.0,91815.0,0.2517703]
["bitfinex","BTCUSD",1731921224573,0.02531848,91816.0,91815.0,0.0950563]
["bitfinex","BTCUSD",1731921224797,0.02531848,91816.0,91815.0,0.0128563]
["bitfinex","BTCUSD",1731921224798,0.02631848,91816.0,91815.0,0.0128563]
["bitfinex","BTCUSD",1731921225215,0.02531848,91816.0,91815.0,0.0128563]
["bitfinex","BTCUSD",1731921225639,0.05882688,91816.0,91815.0,0.0128563]
["bitfinex","BTCUSD",1731921226083,0.02631848,91816.0,91815.0,0.1267703]
["bitfinex","BTCUSD",1731921226309,0.02531848,91816.0,91815.0,0.2043703]
["bitfinex","BTCUSD",1731921226533,0.02131848,91816.0,91815.0,0.2133703]
["bitfinex","BTCUSD",1731921226769,0.02131848,91816.0,91815.0,0.2253703]
["bitfinex","BTCUSD",1731921227005,0.02131848,91816.0,91815.0,0.2133703]
["bitfinex","BTCUSD",1731921227239,0.02131848,91816.0,91815.0,0.0994563]
["bitfinex","BTCUSD",1731921227501,0.001,91816.0,91815.0,0.0298563]
["bitfinex","BTCUSD",1731921227713,0.02032405,91816.0,91815.0,0.0108563]
["bitfinex","BTCUSD",1731921227939,0.05284212,91816.0,91815.0,0.0108563]
["bitfinex","BTCUSD",1731921228178,0.05284212,91816.0,91815.0,0.0298563]
["bitfinex","BTCUSD",1731921228388,0.02032405,91816.0,91815.0,0.1267703]
["bitfinex","BTCUSD",1731921228614,0.02032405,91816.0,91815.0,0.0128563]
["bitfinex","BTCUSD",1731921228827,0.02032405,91816.0,91815.0,0.0188563]
["bitfinex","BTCUSD",1731921229035,0.02032405,91816.0,91815.0,0.0138563]
["bitfinex","BTCUSD",1731921229244,0.02032405,91816.0,91815.0,0.0188563]
["bitfinex","BTCUSD",1731921229704,0.02032405,91816.0,91815.0,0.0248563]
["bitfinex","BTCUSD",1731921229912,0.02032405,91816.0,91815.0,0.0198563]
["bitfinex","BTCUSD",1731921230125,0.108909,91820.0,91819.0,0.01]
["bitfinex","BTCUSD",1731921230337,0.108909,91820.0,91816.0,0.002]
["bitfinex","BTCUSD",1731921230577,0.16176097,91819.0,91818.0,0.01]
["bitfinex","BTCUSD",1731921230799,0.16176097,91819.0,91818.0,0.005]
["bitfinex","BTCUSD",1731921231022,0.05284997,91819.0,91818.0,0.01]
["bitfinex","BTCUSD",1731921231237,0.05284997,91819.0,91818.0,0.005]
["bitfinex","BTCUSD",1731921231455,0.05284997,91819.0,91818.0,0.01]
["bitfinex","BTCUSD",1731921231661,0.05284997,91819.0,91818.0,0.005]
["bitfinex","BTCUSD",1731921231872,0.07584997,91819.0,91818.0,0.005]
["bitfinex","BTCUSD",1731921232097,0.07584997,91819.0,91816.0,0.005]
["bitfinex","BTCUSD",1731921232098,0.108912,91817.0,91816.0,0.005]
["bitfinex","BTCUSD",1731921232304,0.17676197,91817.0,91816.0,0.01]
["bitfinex","BTCUSD",1731921233633,0.17676231,91817.0,91816.0,0.01]
["bitfinex","BTCUSD",1731921233866,0.18176231,91817.0,91816.0,0.01]
["bitfinex","BTCUSD",1731921234079,0.05785031,91817.0,91816.0,0.01]
["bitfinex","BTCUSD",1731921234296,0.05785031,91817.0,91816.0,0.012]
["bitfinex","BTCUSD",1731921234525,0.05785031,91817.0,91816.0,0.01]
["bitfinex","BTCUSD",1731921234737,0.05885031,91817.0,91816.0,0.01]
["bitfinex","BTCUSD",1731921235420,0.02632704,91817.0,91816.0,0.120913]
["bitfinex","BTCUSD",1731921235868,0.02632847,91817.0,91816.0,0.120913]
["bitfinex","BTCUSD",1731921236366,0.02632847,91817.0,91816.0,0.01]
["bitfinex","BTCUSD",1731921236610,0.02632847,91817.0,91816.0,0.005]
["bitfinex","BTCUSD",1731921236611,0.13524047,91817.0,91816.0,0.005]
["bitfinex","BTCUSD",1731921236828,0.16176239,91817.0,91816.0,0.005]
["bitfinex","BTCUSD",1731921237040,0.16876239,91817.0,91816.0,0.005]
["bitfinex","BTCUSD",1731921237255,0.16876239,91817.0,91816.0,0.01]
["bitfinex","BTCUSD",1731921237468,0.17076239,91817.0,91816.0,0.01]
["bitfinex","BTCUSD",1731921237915,0.16176239,91817.0,91816.0,0.005]
["bitfinex","BTCUSD",1731921238145,0.16776239,91817.0,91816.0,0.005]
["bitfinex","BTCUSD",1731921238617,0.16176239,91817.0,91816.0,0.005]
["bitfinex","BTCUSD",1731921238842,0.16876239,91817.0,91816.0,0.005]
["bitfinex","BTCUSD",1731921239069,0.16876239,91817.0,91816.0,0.01]
["bitfinex","BTCUSD",1731921240005,0.17076239,91817.0,91816.0,0.01]
["bitfinex","BTCUSD",1731921240315,0.17247559,91817.0,91816.0,0.01]
["bitfinex","BTCUSD",1731921240556,0.17247559,91817.0,91816.0,0.005]
["bitfinex","BTCUSD",1731921240793,0.17047559,91817.0,91816.0,0.005]
["bitfinex","BTCUSD",1731921241008,0.13895367,91817.0,91816.0,0.005]
["bitfinex","BTCUSD",1731921241215,0.17148577,91817.0,91816.0,0.005]
["bitfinex","BTCUSD",1731921241445,0.17048577,91817.0,91816.0,0.005]
["bitfinex","BTCUSD",1731921241698,0.17248577,91817.0,91816.0,0.01]
["bitfinex","BTCUSD",1731921242817,0.17248929,91817.0,91816.0,0.01]
["bitfinex","BTCUSD",1731921243047,0.17248929,91817.0,91815.0,0.0008563]
["bitfinex","BTCUSD",1731921243048,0.08657729,91817.0,91815.0,0.0008563]
["bitfinex","BTCUSD",1731921243310,0.29383964,91816.0,91815.0,0.0108563]
["bitfinex","BTCUSD",1731921243542,0.29383964,91816.0,91815.0,0.0008563]
["bitfinex","BTCUSD",1731921243756,0.47113964,91816.0,91815.0,0.0008563]
["bitfinex","BTCUSD",1731921244481,0.28477709,91816.0,91815.0,0.0058563]
["bitfinex","BTCUSD",1731921244937,0.29177709,91816.0,91815.0,0.0068563]
["bitfinex","BTCUSD",1731921245166,0.28477709,91816.0,91815.0,0.0058563]
["bitfinex","BTCUSD",1731921245606,0.29177709,91816.0,91815.0,0.0078563]
["bitfinex","BTCUSD",1731921246081,0.30677709,91816.0,91815.0,0.0088563]
["bitfinex","BTCUSD",1731921247245,0.29877709,91816.0,91815.0,0.0088563]
["bitfinex","BTCUSD",1731921250245,0.29877293,91816.0,91815.0,0.0088563]
["bitfinex","BTCUSD",1731921251176,0.40783548,91816.0,91815.0,0.0038563]
["bitfinex","BTCUSD",1731921251641,0.44036467,91816.0,91815.0,0.0038563]
["bitfinex","BTCUSD",1731921251869,0.40783548,91816.0,91815.0,0.0038563]
["bitfinex","BTCUSD",1731921253269,0.52963548,91816.0,91815.0,0.0038563]
["bitfinex","BTCUSD",1731921255786,0.5621461,91816.0,91815.0,0.0038563]
["bitfinex","BTCUSD",1731921256001,0.5155461,91816.0,91815.0,0.0038563]
["bitfinex","BTCUSD",1731921256455,0.48303548,91816.0,91815.0,0.0038563]
["bitfinex","BTCUSD",1731921256953,0.40783548,91816.0,91815.0,0.0038563]
["bitfinex","BTCUSD",1731921257177,0.27577293,91816.0,91815.0,0.0088563]
["bitfinex","BTCUSD",1731921257876,0.27577293,91816.0,91815.0,0.0038563]
["bitfinex","BTCUSD",1731921258112,0.45993548,91816.0,91815.0,0.0038563]
["bitfinex","BTCUSD",1731921258327,0.53273548,91816.0,91815.0,0.0038563]
["bitfinex","BTCUSD",1731921260093,0.48293548,91816.0,91815.0,0.0038563]
["bitfinex","BTCUSD",1731921260296,0.40783548,91816.0,91815.0,0.0038563]
["bitfinex","BTCUSD",1731921261635,0.53323548,91816.0,91815.0,0.0038563]
["bitfinex","BTCUSD",1731921262073,0.52523548,91816.0,91815.0,0.0038563]
["bitfinex","BTCUSD",1731921262293,0.52520904,91816.0,91815.0,0.0038563]
["bitfinex","BTCUSD",1731921262517,0.52520698,91816.0,91815.0,0.0038563]
["bitfinex","BTCUSD",1731921263232,0.52606358,91816.0,91815.0,0.0038563]
["bitfinex","BTCUSD",1731921264575,0.47323215,91816.0,91815.0,0.0038563]
["bitfinex","BTCUSD",1731921264786,0.52606014,91816.0,91815.0,0.0038563]
["bitfinex","BTCUSD",1731921265234,0.53106014,91816.0,91815.0,0.0038563]
["bitfinex","BTCUSD",1731921267361,0.52406014,91816.0,91815.0,0.0018563]
["bitfinex","BTCUSD",1731921267599,0.52406014,91816.0,91815.0,0.0038563]
["bitfinex","BTCUSD",1731921267600,0.41166014,91816.0,91815.0,0.0038563]
["bitfinex","BTCUSD",1731921268056,0.39866014,91816.0,91815.0,0.0018563]
["bitfinex","BTCUSD",1731921268321,0.33083215,91816.0,91815.0,0.0008563]
["bitfinex","BTCUSD",1731921268556,0.33083215,91816.0,91815.0,0.0028563]
["bitfinex","BTCUSD",1731921268557,0.45184924,91816.0,91815.0,0.0028563]
["bitfinex","BTCUSD",1731921268768,0.51034924,91816.0,91815.0,0.0038563]
["bitfinex","BTCUSD",1731921268996,0.53067242,91816.0,91815.0,0.0038563]
["bitfinex","BTCUSD",1731921269222,0.46783215,91816.0,91815.0,0.0028563]
["bitfinex","BTCUSD",1731921269681,0.36583215,91816.0,91815.0,0.0048563]
["bitfinex","BTCUSD",1731921271054,0.41868159,91816.0,91815.0,0.0048563]
["bitfinex","BTCUSD",1731921271056,0.39835488,91816.0,91815.0,0.0048563]
["bitfinex","BTCUSD",1731921271291,0.36583215,91816.0,91815.0,0.0048563]
["bitfinex","BTCUSD",1731921271725,0.41868134,91816.0,91815.0,0.0048563]
["bitfinex","BTCUSD",1731921277217,0.41068134,91816.0,91815.0,0.0048563]
["bitfinex","BTCUSD",1731921279698,0.37815876,91816.0,91815.0,0.0048563]
["bitfinex","BTCUSD",1731921279894,0.3781773,91816.0,91815.0,0.0048563]
["bitfinex","BTCUSD",1731921282568,0.5063773,91816.0,91815.0,0.0048563]
["bitfinex","BTCUSD",1731921283825,0.3781773,91816.0,91815.0,0.0048563]
["bitfinex","BTCUSD",1731921284593,0.3431773,91816.0,91815.0,0.0008563]
["bitfinex","BTCUSD",1731921284770,0.3541773,91816.0,91815.0,0.0008563]
["bitfinex","BTCUSD",1731921284993,0.3801773,91816.0,91815.0,0.0008563]
["bitfinex","BTCUSD",1731921285178,0.3691773,91816.0,91815.0,0.0008563]
["bitfinex","BTCUSD",1731921286670,0.3871773,91816.0,91815.0,0.0008563]
["bitfinex","BTCUSD",1731921287544,0.48464811,91816.0,91815.0,0.0008563]
["bitfinex","BTCUSD",1731921288374,0.3871773,91816.0,91815.0,0.0008563]
["bitfinex","BTCUSD",1731921288985,0.48481653,91816.0,91815.0,0.0008563]
["bitfinex","BTCUSD",1731921289199,0.3871773,91816.0,91815.0,0.0008563]
["bitfinex","BTCUSD",1731921291084,0.53338352,91816.0,91815.0,0.0008563]
["bitfinex","BTCUSD",1731921291704,0.5142773,91816.0,91815.0,0.0008563]
["bitfinex","BTCUSD",1731921292131,0.68476385,91816.0,91815.0,0.0008563]
["bitfinex","BTCUSD",1731921292341,0.5382773,91816.0,91815.0,0.0008563]
["bitfinex","BTCUSD",1731921292750,0.68477256,91816.0,91815.0,0.0008563]
["bitfinex","BTCUSD",1731921293172,0.5382773,91816.0,91815.0,0.0008563]
["bitfinex","BTCUSD",1731921293833,0.5382773,91816.0,91815.0,0.0008563]
["bitfinex","BTCUSD",1731921294051,0.57220251,91816.0,91815.0,0.0008563]
["bitfinex","BTCUSD",1731921294970,0.55185736,91816.0,91815.0,0.0008563]
["bitfinex","BTCUSD",1731921295180,0.57221387,91816.0,91815.0,0.0008563]
["bitfinex","BTCUSD",1731921295390,0.57221387,91816.0,91815.0,0.00080583]
["bitfinex","BTCUSD",1731921296290,0.55185736,91816.0,91815.0,0.00080583]
["bitfinex","BTCUSD",1731921300100,0.57219902,91816.0,91815.0,0.00080583]
["bitfinex","BTCUSD",1731921302037,0.57219573,91816.0,91815.0,0.00080583]
["bitfinex","BTCUSD",1731921305823,0.44509573,91816.0,91815.0,0.00080583]
["bitfinex","BTCUSD",1731921306027,0.42209573,91816.0,91815.0,0.00080583]
["bitfinex","BTCUSD",1731921306277,0.63231143,91816.0,91815.0,0.00080583]
["bitfinex","BTCUSD",1731921306491,0.38817052,91816.0,91815.0,0.00080583]
["bitfinex","BTCUSD",1731921307128,0.38017052,91816.0,91815.0,0.00080583]
["bitfinex","BTCUSD",1731921307829,0.59853442,91816.0,91815.0,0.00080583]
["bitfinex","BTCUSD",1731921308160,0.59853442,91816.0,91815.0,0.04890583]
["bitfinex","BTCUSD",1731921308161,0.54968396,91816.0,91815.0,0.04890583]
["bitfinex","BTCUSD",1731921308592,0.40317052,91816.0,91815.0,0.04890583]
["bitfinex","BTCUSD",1731921309089,0.50085126,91816.0,91815.0,0.04890583]
["bitfinex","BTCUSD",1731921309304,0.40317052,91816.0,91815.0,0.04890583]
["bitfinex","BTCUSD",1731921309763,0.50085433,91816.0,91815.0,0.04890583]
["bitfinex","BTCUSD",1731921310213,0.50086479,91816.0,91815.0,0.04890583]
["bitfinex","BTCUSD",1731921310416,0.50086479,91816.0,91815.0,0.00080583]
["bitfinex","BTCUSD",1731921311485,0.40318098,91816.0,91815.0,0.00080583]
["bitfinex","BTCUSD",1731921313288,0.50086432,91816.0,91815.0,0.00080583]
["bitfinex","BTCUSD",1731921313522,0.40318098,91816.0,91815.0,0.00080583]
["bitfinex","BTCUSD",1731921315508,0.50085147,91816.0,91815.0,0.00080583]
["bitfinex","BTCUSD",1731921316168,0.41402999,91816.0,91815.0,0.00080583]
["bitfinex","BTCUSD",1731921320026,0.40902999,91816.0,91815.0,0.00080583]
["bitfinex","BTCUSD",1731921322204,0.40102999,91816.0,91815.0,0.00080583]
["bitfinex","BTCUSD",1731921322618,0.38068116,91816.0,91815.0,0.00080583]
["bitfinex","BTCUSD",1731921322853,0.35768116,91816.0,91815.0,0.00580583]
["bitfinex","BTCUSD",1731921323065,0.1537696,91816.0,91815.0,0.13660583]
["bitfinex","BTCUSD",1731921323567,0.1537696,91816.0,91815.0,0.14127]
["bitfinex","BTCUSD",1731921323804,0.1357696,91816.0,91815.0,0.14127]
["bitfinex","BTCUSD",1731921324103,0.1377696,91816.0,91815.0,0.14127]
["bitfinex","BTCUSD",1731921324273,0.2347696,91816.0,91815.0,0.14127]
["bitfinex","BTCUSD",1731921324502,0.2357696,91816.0,91815.0,0.14127]
["bitfinex","BTCUSD",1731921324853,0.0008566,91816.0,91815.0,0.255184]
["bitfinex","BTCUSD",1731921325047,0.0028566,91816.0,91815.0,0.25736197]
["bitfinex","BTCUSD",1731921325697,0.0028566,91816.0,91815.0,0.26236197]
["bitfinex","BTCUSD",1731921325955,0.0028566,91816.0,91815.0,0.262184]
["bitfinex","BTCUSD",1731921326385,0.0008566,91816.0,91815.0,0.38974394]
["bitfinex","BTCUSD",1731921326601,0.0028566,91816.0,91815.0,0.39274394]
["bitfinex","BTCUSD",1731921326847,0.0058566,91816.0,91815.0,0.39274394]
["bitfinex","BTCUSD",1731921327047,0.0008566,91816.0,91815.0,0.38974394]
["bitfinex","BTCUSD",1731921327473,0.0048566,91816.0,91815.0,0.39274394]
["bitfinex","BTCUSD",1731921327703,0.0028566,91816.0,91815.0,0.39274394]
["bitfinex","BTCUSD",1731921327874,0.0038566,91816.0,91815.0,0.38974394]
["bitfinex","BTCUSD",1731921328108,0.0008566,91816.0,91815.0,0.39274394]
["bitfinex","BTCUSD",1731921328311,0.0028566,91816.0,91815.0,0.39274394]
["bitfinex","BTCUSD",1731921328548,0.0048566,91816.0,91815.0,0.39074394]
["bitfinex","BTCUSD",1731921328759,0.0048566,91816.0,91815.0,0.39274394]
["bitfinex","BTCUSD",1731921329432,0.0028566,91816.0,91815.0,0.38774394]
["bitfinex","BTCUSD",1731921329646,0.0048566,91816.0,91815.0,0.39174394]
["bitfinex","BTCUSD",1731921329894,0.0028566,91816.0,91815.0,0.39174394]
["bitfinex","BTCUSD",1731921330122,0.0038566,91816.0,91815.0,0.38974394]
["bitfinex","BTCUSD",1731921330603,0.0017132,91817.0,91816.0,0.256613]
["bitfinex","BTCUSD",1731921330827,0.0008576,91838.0,91821.0,0.38416694]
["bitfinex","BTCUSD",1731921331064,0.0008576,91838.0,91821.0,0.49322949]
["bitfinex","BTCUSD",1731921331287,0.0008576,91838.0,91821.0,0.49782163]
["bitfinex","BTCUSD",1731921332006,0.0008576,91838.0,91830.0,0.38415594]
["bitfinex","BTCUSD",1731921332614,0.0008576,91838.0,91837.0,0.125888]
["bitfinex","BTCUSD",1731921332852,0.0008576,91838.0,91837.0,0.251588]
["bitfinex","BTCUSD",1731921333306,0.0008576,91838.0,91837.0,0.25376548]
["bitfinex","BTCUSD",1731921333755,0.0008576,91838.0,91837.0,0.251588]
["bitfinex","BTCUSD",1731921334405,0.0028576,91838.0,91837.0,0.253588]
["bitfinex","BTCUSD",1731921334606,0.0058576,91838.0,91837.0,0.25815396]
["bitfinex","BTCUSD",1731921337008,0.000429,91842.0,91841.0,0.012]
["bitfinex","BTCUSD",1731921337205,0.000429,91842.0,91841.0,0.01]
["bitfinex","BTCUSD",1731921337528,0.000429,91842.0,91841.0,0.20754794]
["bitfinex","BTCUSD",1731921338179,0.002429,91842.0,91841.0,0.09866494]
["bitfinex","BTCUSD",1731921338628,0.002429,91842.0,91841.0,0.20754794]
["bitfinex","BTCUSD",1731921339012,0.002429,91842.0,91841.0,0.21054794]
["bitfinex","BTCUSD",1731921339275,0.004429,91842.0,91841.0,0.18334794]
["bitfinex","BTCUSD",1731921339461,0.004429,91842.0,91841.0,0.18928237]
["bitfinex","BTCUSD",1731921340449,0.004429,91842.0,91841.0,0.08039937]
["bitfinex","BTCUSD",1731921343331,0.004429,91842.0,91841.0,0.18928237]
["bitfinex","BTCUSD",1731921343538,0.004429,91842.0,91841.0,0.23678237]
["bitfinex","BTCUSD",1731921346422,0.004429,91842.0,91841.0,0.24178237]
["bitfinex","BTCUSD",1731921347123,0.004429,91842.0,91841.0,0.13289937]
["bitfinex","BTCUSD",1731921347336,0.004429,91842.0,91841.0,0.24178237]
["bitfinex","BTCUSD",1731921347568,0.004429,91842.0,91841.0,0.13289937]
["bitfinex","BTCUSD",1731921348217,0.004429,91842.0,91841.0,0.24178237]
["bitfinex","BTCUSD",1731921348433,0.004429,91842.0,91841.0,0.01393443]
["bitfinex","BTCUSD",1731921348663,0.004429,91842.0,91841.0,0.01611165]
["bitfinex","BTCUSD",1731921349101,0.004429,91842.0,91841.0,0.24591743]
["bitfinex","BTCUSD",1731921349544,0.004429,91842.0,91841.0,0.24019861]
["bitfinex","BTCUSD",1731921350398,0.002429,91842.0,91841.0,0.24019861]
["bitfinex","BTCUSD",1731921350826,0.005429,91842.0,91841.0,0.24019861]
["bitfinex","BTCUSD",1731921351246,0.003429,91842.0,91841.0,0.23791743]
["bitfinex","BTCUSD",1731921351472,0.005429,91842.0,91841.0,0.24891743]
["bitfinex","BTCUSD",1731921351914,0.003429,91842.0,91841.0,0.23791743]
["bitfinex","BTCUSD",1731921352142,0.1060108,91854.0,91844.0,0.10888]
["bitfinex","BTCUSD",1731921352371,0.02029662,91853.0,91844.0,0.10888]
["bitfinex","BTCUSD",1731921352585,0.0008574,91857.0,91845.0,0.00585446]
["bitfinex","BTCUSD",1731921352813,0.16351893,91856.0,91848.0,0.005]
["bitfinex","BTCUSD",1731921353029,0.16351893,91856.0,91855.0,0.108867]
["bitfinex","BTCUSD",1731921353254,0.0008574,91857.0,91856.0,0.108866]
["bitfinex","BTCUSD",1731921353496,0.0008574,91857.0,91856.0,0.23713105]
["bitfinex","BTCUSD",1731921353708,0.0008574,91857.0,91856.0,0.24297885]
["bitfinex","BTCUSD",1731921354131,0.0028574,91857.0,91856.0,0.24297885]
["bitfinex","BTCUSD",1731921354641,0.0028574,91857.0,91856.0,0.24397885]
["bitfinex","BTCUSD",1731921354820,0.0088574,91857.0,91856.0,0.24397885]
["bitfinex","BTCUSD",1731921355175,0.0098574,91857.0,91856.0,0.24497885]
["bitfinex","BTCUSD",1731921356377,0.03020812,91857.0,91856.0,0.24497885]
["bitfinex","BTCUSD",1731921357253,0.03020875,91857.0,91856.0,0.24497885]
["bitfinex","BTCUSD",1731921358694,0.03020982,91857.0,91856.0,0.24497885]
["bitfinex","BTCUSD",1731921360140,0.03020982,91857.0,91856.0,0.1362478]
["bitfinex","BTCUSD",1731921362894,0.03020982,91857.0,91856.0,0.2451138]
["bitfinex","BTCUSD",1731921363326,0.03020982,91857.0,91856.0,0.1362478]
["bitfinex","BTCUSD",1731921363541,0.03020982,91857.0,91856.0,0.0078478]
["bitfinex","BTCUSD",1731921365265,0.03835733,91857.0,91856.0,0.0078478]
["bitfinex","BTCUSD",1731921365479,0.17023874,91857.0,91856.0,0.0078478]
["bitfinex","BTCUSD",1731921365695,0.17023913,91857.0,91856.0,0.0078478]
["bitfinex","BTCUSD",1731921365898,0.20282998,91857.0,91856.0,0.002]
["bitfinex","BTCUSD",1731921366526,0.20282943,91857.0,91856.0,0.002]
["bitfinex","BTCUSD",1731921366741,0.17023858,91857.0,91856.0,0.002]
["bitfinex","BTCUSD",1731921367165,0.16223858,91857.0,91856.0,0.002]
["bitfinex","BTCUSD",1731921367788,0.27130113,91857.0,91856.0,0.002]
["bitfinex","BTCUSD",1731921368043,0.27630113,91857.0,91856.0,0.002]
["bitfinex","BTCUSD",1731921368686,0.28716554,91857.0,91856.0,0.002]
["bitfinex","BTCUSD",1731921368899,0.28716651,91857.0,91856.0,0.002]
["bitfinex","BTCUSD",1731921369121,0.05237652,91857.0,91856.0,0.001]
["bitfinex","BTCUSD",1731921369345,0.023,91856.0,91850.0,0.08337723]
["bitfinex","BTCUSD",1731921369585,0.023,91854.0,91850.0,0.08337723]
["bitfinex","BTCUSD",1731921369846,0.02851912,91853.0,91850.0,0.0812]
["bitfinex","BTCUSD",1731921370068,0.02851912,91853.0,91850.0,0.190072]
["bitfinex","BTCUSD",1731921370273,0.02851912,91852.0,91851.0,0.108871]
["bitfinex","BTCUSD",1731921371356,0.001,91853.0,91852.0,0.11387]
["bitfinex","BTCUSD",1731921372698,0.131853,91867.0,91852.0,0.005]
["bitfinex","BTCUSD",1731921372932,0.023,91865.0,91854.0,0.217735]
["bitfinex","BTCUSD",1731921373169,0.00814986,91864.0,91855.0,0.108867]
["bitfinex","BTCUSD",1731921373378,0.00814986,91864.0,91854.0,0.108867]
["bitfinex","BTCUSD",1731921373379,0.05152451,91863.0,91854.0,0.108867]
["bitfinex","BTCUSD",1731921373662,0.02852451,91862.0,91854.0,0.108867]
["bitfinex","BTCUSD",1731921373889,0.023,91861.0,91854.0,0.108867]
["bitfinex","BTCUSD",1731921374127,0.108865,91857.0,91852.0,0.023]
["bitfinex","BTCUSD",1731921374369,0.108865,91857.0,91854.0,0.009]
["bitfinex","BTCUSD",1731921374598,0.023,91861.0,91854.0,0.012]
["bitfinex","BTCUSD",1731921374599,0.00815039,91856.0,91854.0,0.012]
["bitfinex","BTCUSD",1731921375030,0.13186,91861.0,91854.0,0.012]
["bitfinex","BTCUSD",1731921375290,0.023,91859.0,91854.0,0.012]
["bitfinex","BTCUSD",1731921375537,0.02037652,91858.0,91854.0,0.012]
["bitfinex","BTCUSD",1731921375767,0.0081506,91857.0,91854.0,0.009]
["bitfinex","BTCUSD",1731921376001,0.0081506,91856.0,91853.0,0.108869]
["bitfinex","BTCUSD",1731921376275,0.0081506,91856.0,91854.0,0.009]
["bitfinex","BTCUSD",1731921376521,0.001,91857.0,91856.0,0.108866]
["bitfinex","BTCUSD",1731921376771,0.001,91862.0,91852.0,0.005]
["bitfinex","BTCUSD",1731921377009,0.001,91862.0,91861.0,0.10886]
["bitfinex","BTCUSD",1731921377235,0.023,91867.0,91861.0,0.11103696]
["bitfinex","BTCUSD",1731921377497,0.05152939,91862.0,91861.0,0.11103696]
["bitfinex","BTCUSD",1731921377730,0.02852939,91866.0,91865.0,0.108855]
["bitfinex","BTCUSD",1731921377954,0.123,91875.0,91866.0,0.108853]
["bitfinex","BTCUSD",1731921378396,0.023,91873.0,91861.0,0.0817]
["bitfinex","BTCUSD",1731921378601,0.023,91871.0,91862.0,0.108858]
["bitfinex","BTCUSD",1731921378836,0.131849,91871.0,91862.0,0.108858]
["bitfinex","BTCUSD",1731921379042,0.023,91869.0,91862.0,0.108858]
["bitfinex","BTCUSD",1731921379244,0.023,91869.0,91863.0,0.108857]
["bitfinex","BTCUSD",1731921379492,0.02852991,91868.0,91863.0,0.108857]
["bitfinex","BTCUSD",1731921379915,0.02852991,91867.0,91863.0,0.108857]
["bitfinex","BTCUSD",1731921380113,0.02852991,91867.0,91861.0,0.0937]
["bitfinex","BTCUSD",1731921380114,0.02038013,91867.0,91862.0,0.01]
["bitfinex","BTCUSD",1731921380347,0.00815205,91867.0,91863.0,0.012]
["bitfinex","BTCUSD",1731921380565,0.002,91869.0,91864.0,0.108856]
["bitfinex","BTCUSD",1731921380775,0.02853261,91868.0,91865.0,0.108855]
["bitfinex","BTCUSD",1731921380994,0.01015217,91868.0,91865.0,0.108855]
["bitfinex","BTCUSD",1731921381232,0.002,91868.0,91865.0,0.108855]
["bitfinex","BTCUSD",1731921381455,0.023,91873.0,91861.0,0.299418]
["bitfinex","BTCUSD",1731921381680,0.023,91871.0,91861.0,0.299418]
["bitfinex","BTCUSD",1731921381892,0.02853214,91870.0,91861.0,0.299418]
["bitfinex","BTCUSD",1731921382116,0.015,91869.0,91861.0,0.0817]
["bitfinex","BTCUSD",1731921382351,0.108852,91868.0,91861.0,0.0817]
["bitfinex","BTCUSD",1731921382560,0.02853214,91868.0,91861.0,0.0817]
["bitfinex","BTCUSD",1731921382767,0.01015204,91867.0,91863.0,0.012]
["bitfinex","BTCUSD",1731921382983,0.108849,91870.0,91861.0,0.0817]
["bitfinex","BTCUSD",1731921383212,0.00815161,91866.0,91861.0,0.190559]
["bitfinex","BTCUSD",1731921383430,0.003,91869.0,91861.0,0.202559]
["bitfinex","BTCUSD",1731921383645,0.001,91868.0,91863.0,0.009]
["bitfinex","BTCUSD",1731921383850,0.002,91867.0,91863.0,0.021]
["bitfinex","BTCUSD",1731921384059,0.01015111,91867.0,91863.0,0.021]
["bitfinex","BTCUSD",1731921384263,0.00815111,91866.0,91861.0,0.0817]
["bitfinex","BTCUSD",1731921384495,0.003,91866.0,91862.0,0.108858]
["bitfinex","BTCUSD",1731921384720,0.004,91866.0,91861.0,0.1047]
["bitfinex","BTCUSD",1731921384943,0.004,91866.0,91863.0,0.108857]
["bitfinex","BTCUSD",1731921385175,0.16351893,91864.0,91863.0,0.108857]
["bitfinex","BTCUSD",1731921385395,0.003,91866.0,91861.0,0.012]
["bitfinex","BTCUSD",1731921385852,0.10885,91870.0,91857.0,0.217729]
["bitfinex","BTCUSD",1731921386082,0.02852808,91869.0,91856.0,0.005]
["bitfinex","BTCUSD",1731921386331,0.002,91867.0,91863.0,0.012]
["bitfinex","BTCUSD",1731921386549,0.108852,91868.0,91860.0,0.10886]
["bitfinex","BTCUSD",1731921386773,0.001,91866.0,91862.0,0.01]
["bitfinex","BTCUSD",1731921387031,0.108857,91863.0,91862.0,0.01]
["bitfinex","BTCUSD",1731921387256,0.004,91866.0,91862.0,0.01]
["bitfinex","BTCUSD",1731921387460,0.004,91866.0,91862.0,0.118858]
["bitfinex","BTCUSD",1731921387690,0.108847,91872.0,91863.0,0.108857]
["bitfinex","BTCUSD",1731921387925,0.18389594,91871.0,91863.0,0.108857]
["bitfinex","BTCUSD",1731921388141,0.001,91867.0,91863.0,0.009]
["bitfinex","BTCUSD",1731921388576,0.16351893,91871.0,91863.0,0.108857]
["bitfinex","BTCUSD",1731921388817,0.02852674,91870.0,91863.0,0.108857]
["bitfinex","BTCUSD",1731921388993,0.02037621,91869.0,91863.0,0.108857]
["bitfinex","BTCUSD",1731921389226,0.003,91866.0,91864.0,0.108856]
["bitfinex","BTCUSD",1731921389434,0.1,91879.0,91860.0,0.0454]
["bitfinex","BTCUSD",1731921389646,0.05152675,91878.0,91872.0,0.108846]
["bitfinex","BTCUSD",1731921389851,0.001,91872.0,91871.0,0.108847]
["bitfinex","BTCUSD",1731921390080,0.02952684,91872.0,91871.0,0.108847]
["bitfinex","BTCUSD",1731921390289,0.00815051,91872.0,91871.0,0.108847]
["bitfinex","BTCUSD",1731921390922,0.00815051,91872.0,91869.0,0.108849]
["bitfinex","BTCUSD",1731921391134,0.001,91872.0,91871.0,0.006]
["bitfinex","BTCUSD",1731921391319,0.001,91872.0,91871.0,0.114848]
["bitfinex","BTCUSD",1731921391562,0.002,91872.0,91871.0,0.160248]
["bitfinex","BTCUSD",1731921392177,0.002,91872.0,91871.0,0.16242465]
["bitfinex","BTCUSD",1731921392863,0.001,91872.0,91871.0,0.16242465]
["bitfinex","BTCUSD",1731921393040,0.001,91872.0,91871.0,0.04757665]
["bitfinex","BTCUSD",1731921393271,0.001,91872.0,91871.0,0.15642465]
["bitfinex","BTCUSD",1731921393899,0.002,91872.0,91871.0,0.15642465]
["bitfinex","BTCUSD",1731921394108,0.001,91872.0,91871.0,0.15642465]
["bitfinex","BTCUSD",1731921394529,0.001,91872.0,91871.0,0.233348]
["bitfinex","BTCUSD",1731921394981,0.002,91872.0,91871.0,0.244348]
["bitfinex","BTCUSD",1731921396135,0.001,91872.0,91871.0,0.244348]
["bitfinex","BTCUSD",1731921396361,0.001,91872.0,91871.0,0.248348]
["bitfinex","BTCUSD",1731921396569,0.002,91872.0,91871.0,0.248348]
["bitfinex","BTCUSD",1731921397090,0.02321669,91887.0,91881.0,0.108835]
["bitfinex","BTCUSD",1731921397316,0.0004,91889.0,91885.0,0.10883]
["bitfinex","BTCUSD",1731921397729,0.0081431,91888.0,91885.0,0.10883]
["bitfinex","BTCUSD",1731921397939,0.0081431,91888.0,91881.0,0.12755994]
["bitfinex","BTCUSD",1731921397940,0.0004,91889.0,91886.0,0.0021764]
["bitfinex","BTCUSD",1731921398113,0.0004,91889.0,91884.0,0.0819]
["bitfinex","BTCUSD",1731921398336,0.0004,91889.0,91886.0,0.10883]
["bitfinex","BTCUSD",1731921398747,0.0014,91889.0,91886.0,0.10883]
["bitfinex","BTCUSD",1731921398976,0.0014,91889.0,91885.0,0.017]
["bitfinex","BTCUSD",1731921399171,0.0004,91889.0,91884.0,0.20945994]
["bitfinex","BTCUSD",1731921399373,0.0004,91889.0,91888.0,0.108828]
["bitfinex","BTCUSD",1731921399826,0.0004,91889.0,91884.0,0.20945994]
["bitfinex","BTCUSD",1731921400034,0.0014,91889.0,91886.0,0.012]
["bitfinex","BTCUSD",1731921400218,0.0014,91889.0,91887.0,0.108828]
["bitfinex","BTCUSD",1731921400483,0.0004,91889.0,91887.0,0.108828]
["bitfinex","BTCUSD",1731921400663,0.0004,91889.0,91884.0,0.20945994]
["bitfinex","BTCUSD",1731921400664,0.0044,91889.0,91888.0,0.01]
["bitfinex","BTCUSD",1731921400869,0.0014,91889.0,91888.0,0.118828]
["bitfinex","BTCUSD",1731921401071,0.0014,91889.0,91888.0,0.12100425]
["bitfinex","BTCUSD",1731921401301,0.0034,91889.0,91888.0,0.12100425]
["bitfinex","BTCUSD",1731921401737,0.0034,91889.0,91888.0,0.24856419]
["bitfinex","BTCUSD",1731921401947,0.0054,91889.0,91888.0,0.26956419]
["bitfinex","BTCUSD",1731921402149,0.0044,91889.0,91888.0,0.25956419]
["bitfinex","BTCUSD",1731921402589,0.0054,91889.0,91888.0,0.26456419]
["bitfinex","BTCUSD",1731921403053,0.0044,91889.0,91888.0,0.26456419]
["bitfinex","BTCUSD",1731921403260,0.0054,91889.0,91888.0,0.32018794]
["bitfinex","BTCUSD",1731921404345,0.0054,91889.0,91888.0,0.39828794]
["bitfinex","BTCUSD",1731921404843,0.0054,91889.0,91888.0,0.50735049]
["bitfinex","BTCUSD",1731921405085,0.0054,91889.0,91888.0,0.37979055]
["bitfinex","BTCUSD",1731921405314,0.0054,91889.0,91888.0,0.50735049]
["bitfinex","BTCUSD",1731921405976,0.0044,91889.0,91888.0,0.36979055]
["bitfinex","BTCUSD",1731921406212,0.0074,91889.0,91888.0,0.51335049]
["bitfinex","BTCUSD",1731921406427,0.0074,91889.0,91888.0,0.38579055]
["bitfinex","BTCUSD",1731921406634,0.0044,91889.0,91888.0,0.49735049]
["bitfinex","BTCUSD",1731921406855,0.0004,91889.0,91888.0,0.47635049]
["bitfinex","BTCUSD",1731921407064,0.0004,91889.0,91888.0,0.49235049]
["bitfinex","BTCUSD",1731921407065,0.0034,91889.0,91888.0,0.49235049]
["bitfinex","BTCUSD",1731921407285,0.0044,91889.0,91888.0,0.52035049]
["bitfinex","BTCUSD",1731921407494,0.0034,91889.0,91888.0,0.49235049]
["bitfinex","BTCUSD",1731921407709,0.0034,91889.0,91888.0,0.38352249]
["bitfinex","BTCUSD",1731921407954,0.0044,91889.0,91888.0,0.41152249]
["bitfinex","BTCUSD",1731921408157,0.0044,91889.0,91888.0,0.49235049]
["bitfinex","BTCUSD",1731921408388,0.0044,91889.0,91888.0,0.52035049]
["bitfinex","BTCUSD",1731921408823,0.0014,91889.0,91888.0,0.50435049]
["bitfinex","BTCUSD",1731921409044,0.0014,91889.0,91888.0,0.37679055]
["bitfinex","BTCUSD",1731921409276,0.0034,91889.0,91888.0,0.40079055]
["bitfinex","BTCUSD",1731921409725,0.0014,91889.0,91888.0,0.37679055]
["bitfinex","BTCUSD",1731921409951,0.0024,91889.0,91888.0,0.37079055]
["bitfinex","BTCUSD",1731921410159,0.0024,91889.0,91888.0,0.39879055]
["bitfinex","BTCUSD",1731921410396,0.0014,91889.0,91888.0,0.38430387]
["bitfinex","BTCUSD",1731921410617,0.0014,91889.0,91888.0,0.37930387]
["bitfinex","BTCUSD",1731921410837,0.0034,91889.0,91888.0,0.37930387]
["bitfinex","BTCUSD",1731921411259,0.0044,91889.0,91888.0,0.40730387]
["bitfinex","BTCUSD",1731921411471,0.0044,91889.0,91888.0,0.05851332]
["bitfinex","BTCUSD",1731921411689,0.0024,91889.0,91888.0,0.03551332]
["bitfinex","BTCUSD",1731921411869,0.0014,91889.0,91888.0,0.04051332]
["bitfinex","BTCUSD",1731921412130,0.0017136,91898.0,91888.0,0.04051332]
["bitfinex","BTCUSD",1731921412367,0.108823,91892.0,91888.0,0.06551332]
["bitfinex","BTCUSD",1731921412601,0.002,91889.0,91888.0,0.058]
["bitfinex","BTCUSD",1731921413075,0.108823,91892.0,91888.0,0.005]
["bitfinex","BTCUSD",1731921413307,0.002,91889.0,91888.0,0.027]
["bitfinex","BTCUSD",1731921413533,0.003,91889.0,91888.0,0.055]
["bitfinex","BTCUSD",1731921413767,0.003,91889.0,91888.0,0.03448034]
["bitfinex","BTCUSD",1731921413996,0.004,91889.0,91888.0,0.06248034]
["bitfinex","BTCUSD",1731921415550,0.002,91889.0,91888.0,0.0347126]
["bitfinex","BTCUSD",1731921415763,0.0028563,91889.0,91888.0,0.04219296]
["bitfinex","BTCUSD",1731921415945,0.0028563,91889.0,91888.0,0.06419296]
["bitfinex","BTCUSD",1731921416884,0.0028563,91889.0,91888.0,0.04219296]
["bitfinex","BTCUSD",1731921417329,0.0048563,91889.0,91888.0,0.06419296]
["bitfinex","BTCUSD",1731921418761,0.0048563,91889.0,91888.0,0.05919296]
["bitfinex","BTCUSD",1731921418988,0.0048563,91889.0,91888.0,0.06419296]
["bitfinex","BTCUSD",1731921419686,0.0048563,91889.0,91888.0,0.05919296]
["bitfinex","BTCUSD",1731921426927,0.1320563,91889.0,91888.0,0.05919296]
["bitfinex","BTCUSD",1731921427157,0.32199856,91889.0,91888.0,0.05919296]
["bitfinex","BTCUSD",1731921427374,0.32199856,91889.0,91888.0,0.0517126]
["bitfinex","BTCUSD",1731921427610,0.36903182,91889.0,91888.0,0.0517126]
["bitfinex","BTCUSD",1731921427835,0.4220035,91889.0,91888.0,0.0517126]
["bitfinex","BTCUSD",1731921428070,0.39026184,91889.0,91888.0,0.0297126]
["bitfinex","BTCUSD",1731921428302,0.38593587,91889.0,91888.0,0.0367126]
["bitfinex","BTCUSD",1731921428531,0.38693587,91889.0,91888.0,0.0367126]
["bitfinex","BTCUSD",1731921429189,0.38693587,91889.0,91888.0,0.0087126]
["bitfinex","BTCUSD",1731921429659,0.38793587,91889.0,91888.0,0.0237126]
["bitfinex","BTCUSD",1731921429900,0.26320554,91889.0,91888.0,0.0237126]
["bitfinex","BTCUSD",1731921431215,0.24282431,91889.0,91888.0,0.0237126]
["bitfinex","BTCUSD",1731921431427,0.24782431,91889.0,91888.0,0.0237126]
["bitfinex","BTCUSD",1731921431647,0.26003612,91889.0,91888.0,0.0237126]
["bitfinex","BTCUSD",1731921431875,0.26817745,91889.0,91888.0,0.0237126]
["bitfinex","BTCUSD",1731921432744,0.26317745,91889.0,91888.0,0.0237126]
["bitfinex","BTCUSD",1731921432999,0.26817745,91889.0,91888.0,0.0237126]
["bitfinex","BTCUSD",1731921434960,0.26817035,91889.0,91888.0,0.0237126]
["bitfinex","BTCUSD",1731921435192,0.27017035,91889.0,91888.0,0.0237126]
["bitfinex","BTCUSD",1731921435829,0.26317035,91889.0,91888.0,0.0237126]
["bitfinex","BTCUSD",1731921439584,0.05434435,91889.0,91888.0,0.0237126]
["bitfinex","BTCUSD",1731921439803,0.03134435,91889.0,91888.0,0.13889612]
["bitfinex","BTCUSD",1731921440024,0.0028563,91889.0,91888.0,0.13889612]
["bitfinex","BTCUSD",1731921440695,0.0028563,91889.0,91888.0,0.03006812]
["bitfinex","BTCUSD",1731921441351,0.0028563,91889.0,91888.0,0.13889612]
["bitfinex","BTCUSD",1731921441785,0.0028563,91889.0,91888.0,0.21599612]
["bitfinex","BTCUSD",1731921442209,0.0017136,91898.0,91888.0,0.21599612]
["bitfinex","BTCUSD",1731921442210,0.02035501,91906.0,91899.0,0.0481]
["bitfinex","BTCUSD",1731921442347,0.0017138,91908.0,91900.0,0.002176]
["bitfinex","BTCUSD",1731921442556,0.02849387,91907.0,91905.0,0.108807]
["bitfinex","BTCUSD",1731921442752,0.0017138,91908.0,91906.0,0.00633173]
["bitfinex","BTCUSD",1731921443153,0.0017138,91908.0,91903.0,0.108809]
["bitfinex","BTCUSD",1731921443345,0.0017138,91908.0,91907.0,0.00633113]
["bitfinex","BTCUSD",1731921443556,0.023,91907.0,91903.0,0.108809]
["bitfinex","BTCUSD",1731921443784,0.0027138,91908.0,91904.0,0.078276]
["bitfinex","BTCUSD",1731921444022,0.0017138,91908.0,91907.0,0.108805]
["bitfinex","BTCUSD",1731921445762,0.0017138,91908.0,91907.0,0.109805]
["bitfinex","BTCUSD",1731921446732,0.0017138,91908.0,91907.0,0.118805]
["bitfinex","BTCUSD",1731921446968,0.0017138,91908.0,91907.0,0.108805]
["bitfinex","BTCUSD",1731921447203,0.0017138,91908.0,91907.0,0.12906631]
["bitfinex","BTCUSD",1731921447420,0.0017138,91908.0,91907.0,0.11806631]
["bitfinex","BTCUSD",1731921447646,0.0017138,91908.0,91907.0,0.11506631]
["bitfinex","BTCUSD",1731921447871,0.0017138,91908.0,91907.0,0.13906631]
["bitfinex","BTCUSD",1731921448097,0.0027138,91908.0,91907.0,0.14906631]
["bitfinex","BTCUSD",1731921448562,0.0027138,91908.0,91907.0,0.19516631]
["bitfinex","BTCUSD",1731921448805,0.0027138,91908.0,91907.0,0.30422886]
["bitfinex","BTCUSD",1731921449042,0.0027138,91908.0,91907.0,0.28022886]
["bitfinex","BTCUSD",1731921449252,0.0027138,91908.0,91907.0,0.4896888]
["bitfinex","BTCUSD",1731921449476,0.0027138,91908.0,91907.0,0.5066888]
["bitfinex","BTCUSD",1731921449888,0.0017138,91908.0,91907.0,0.4966888]
["bitfinex","BTCUSD",1731921450335,0.0027138,91908.0,91907.0,0.4896888]
["bitfinex","BTCUSD",1731921450552,0.0027138,91908.0,91907.0,0.5136888]
["bitfinex","BTCUSD",1731921452763,0.0027138,91908.0,91907.0,0.5946888]
["bitfinex","BTCUSD",1731921452975,0.0017138,91908.0,91907.0,0.5846888]
["bitfinex","BTCUSD",1731921453200,0.0027138,91908.0,91907.0,0.6336888]
["bitfinex","BTCUSD",1731921453438,0.0027138,91908.0,91907.0,0.6056888]
["bitfinex","BTCUSD",1731921453911,0.0008563,91914.0,91913.0,0.113798]
["bitfinex","BTCUSD",1731921454122,0.0008563,91914.0,91913.0,0.34626055]
["bitfinex","BTCUSD",1731921454325,0.0008563,91914.0,91913.0,0.35236764]
["bitfinex","BTCUSD",1731921454783,0.0008563,91914.0,91913.0,0.47992758]
["bitfinex","BTCUSD",1731921455838,0.0008563,91914.0,91913.0,0.57992758]
["bitfinex","BTCUSD",1731921456532,0.0018563,91914.0,91913.0,0.63292758]
["bitfinex","BTCUSD",1731921457185,0.16351893,91925.0,91924.0,0.238985]
["bitfinex","BTCUSD",1731921457186,0.15737523,91925.0,91924.0,0.238985]
["bitfinex","BTCUSD",1731921457397,0.0004,91929.0,91928.0,0.21378]
["bitfinex","BTCUSD",1731921457621,0.0004,91929.0,91928.0,0.44804255]
["bitfinex","BTCUSD",1731921457836,0.0004,91929.0,91928.0,0.4551063]
["bitfinex","BTCUSD",1731921459790,0.0004,91929.0,91928.0,0.4831063]
["bitfinex","BTCUSD",1731921460220,0.0004,91929.0,91928.0,0.4761063]
["bitfinex","BTCUSD",1731921460442,0.0004,91929.0,91928.0,0.5041063]
["bitfinex","BTCUSD",1731921460654,0.0004,91929.0,91928.0,0.4551063]
["bitfinex","BTCUSD",1731921461086,0.0004,91929.0,91928.0,0.63166624]
["bitfinex","BTCUSD",1731921462213,0.0004,91929.0,91928.0,0.58266624]
["bitfinex","BTCUSD",1731921462653,0.0004,91929.0,91928.0,0.63166624]
["bitfinex","BTCUSD",1731921462904,0.0004,91929.0,91928.0,0.60366624]
["bitfinex","BTCUSD",1731921463139,0.0004,91929.0,91928.0,0.64524468]
["bitfinex","BTCUSD",1731921463363,0.0012562,91929.0,91928.0,0.66624468]
["bitfinex","BTCUSD",1731921463580,0.0012562,91929.0,91928.0,0.63824468]
["bitfinex","BTCUSD",1731921463814,0.0012562,91929.0,91928.0,0.64524468]
["bitfinex","BTCUSD",1731921464032,0.0012562,91929.0,91928.0,0.61724468]
["bitfinex","BTCUSD",1731921464474,0.0012562,91929.0,91928.0,0.64524468]
["bitfinex","BTCUSD",1731921464652,0.0012562,91929.0,91928.0,0.66224468]
["bitfinex","BTCUSD",1731921465152,0.0012564,91949.0,91933.0,0.1276]
["bitfinex","BTCUSD",1731921465383,0.0012564,91949.0,91948.0,0.36391694]
["bitfinex","BTCUSD",1731921465593,0.0012564,91949.0,91948.0,0.47297949]
["bitfinex","BTCUSD",1731921465798,0.0012564,91949.0,91948.0,0.48076801]
["bitfinex","BTCUSD",1731921466434,0.0012564,91949.0,91948.0,0.35320807]
["bitfinex","BTCUSD",1731921466615,0.0012564,91949.0,91948.0,0.48076801]
["bitfinex","BTCUSD",1731921467069,0.0012564,91949.0,91948.0,0.49276801]
["bitfinex","BTCUSD",1731921467722,0.0012564,91949.0,91948.0,0.52076801]
["bitfinex","BTCUSD",1731921469312,0.0012564,91949.0,91948.0,0.48076801]
["bitfinex","BTCUSD",1731921469556,0.0012564,91949.0,91948.0,0.49676801]
["bitfinex","BTCUSD",1731921469777,0.0012564,91949.0,91948.0,0.32170807]
["bitfinex","BTCUSD",1731921470006,0.0012564,91949.0,91948.0,0.27460807]
["bitfinex","BTCUSD",1731921470666,0.0012564,91949.0,91948.0,0.26960807]
["bitfinex","BTCUSD",1731921470894,0.0012564,91949.0,91948.0,0.27460807]
["bitfinex","BTCUSD",1731921471107,0.0012564,91949.0,91948.0,0.26960807]
["bitfinex","BTCUSD",1731921471361,0.0012564,91949.0,91948.0,0.27460807]
["bitfinex","BTCUSD",1731921471601,0.0012564,91949.0,91948.0,0.16054552]
["bitfinex","BTCUSD",1731921471809,0.1921114,91949.0,91948.0,0.02378852]
["bitfinex","BTCUSD",1731921472017,0.1921114,91949.0,91948.0,0.00778852]
["bitfinex","BTCUSD",1731921472225,0.1841114,91949.0,91948.0,0.05211089]
["bitfinex","BTCUSD",1731921472433,0.20436301,91949.0,91948.0,0.01632237]
["bitfinex","BTCUSD",1731921472681,0.25186897,91949.0,91948.0,0.01632237]
["bitfinex","BTCUSD",1731921472924,0.25186897,91949.0,91948.0,0.02832237]
["bitfinex","BTCUSD",1731921473155,0.21946701,91949.0,91948.0,0.00032237]
["bitfinex","BTCUSD",1731921473383,0.25186897,91949.0,91948.0,0.01632237]
["bitfinex","BTCUSD",1731921473594,0.25186897,91949.0,91948.0,0.02832237]
["bitfinex","BTCUSD",1731921473828,0.34986897,91949.0,91948.0,0.00032237]
["bitfinex","BTCUSD",1731921474055,0.35386897,91949.0,91948.0,0.00032237]
["bitfinex","BTCUSD",1731921474747,0.35472487,91949.0,91948.0,0.00032237]
["bitfinex","BTCUSD",1731921475591,0.35265966,91949.0,91948.0,0.00032237]
["bitfinex","BTCUSD",1731921475805,0.35065966,91949.0,91948.0,0.00032237]
["bitfinex","BTCUSD",1731921476019,0.14472238,91949.0,91948.0,0.00032237]
["bitfinex","BTCUSD",1731921476230,0.17037738,91949.0,91948.0,0.00032237]
["bitfinex","BTCUSD",1731921476438,0.06162238,91949.0,91948.0,0.00232237]
["bitfinex","BTCUSD",1731921476647,0.06162238,91949.0,91948.0,0.00032237]
["bitfinex","BTCUSD",1731921476910,0.06162238,91949.0,91948.0,0.00808648]
["bitfinex","BTCUSD",1731921477131,0.06262238,91949.0,91948.0,0.00032237]
["bitfinex","BTCUSD",1731921477356,0.17137738,91949.0,91948.0,0.00818171]
["bitfinex","BTCUSD",1731921477580,0.17137738,91949.0,91948.0,0.00032237]
["bitfinex","BTCUSD",1731921478680,0.11772381,91949.0,91948.0,0.00032237]
["bitfinex","BTCUSD",1731921478887,0.17151873,91949.0,91948.0,0.00232237]
["bitfinex","BTCUSD",1731921479129,0.06276373,91949.0,91948.0,0.00232237]
["bitfinex","BTCUSD",1731921479339,0.06176373,91949.0,91948.0,0.11107937]
["bitfinex","BTCUSD",1731921479573,0.02927455,91949.0,91948.0,0.11891961]
["bitfinex","BTCUSD",1731921479780,0.03027455,91949.0,91948.0,0.11891961]
["bitfinex","BTCUSD",1731921479957,0.00996881,91949.0,91948.0,0.22798216]
["bitfinex","BTCUSD",1731921480181,0.0008559,91949.0,91948.0,0.22598216]
["bitfinex","BTCUSD",1731921480425,0.00078423,91949.0,91948.0,0.22598216]
["bitfinex","BTCUSD",1731921480617,0.00178423,91949.0,91948.0,0.22598216]
["bitfinex","BTCUSD",1731921480833,0.00178423,91949.0,91948.0,0.22798216]
["bitfinex","BTCUSD",1731921481979,0.00178423,91949.0,91948.0,0.30308216]
["bitfinex","BTCUSD",1731921483292,0.00078423,91949.0,91948.0,0.30608216]
["bitfinex","BTCUSD",1731921483495,0.00078423,91949.0,91948.0,0.33708216]
["bitfinex","BTCUSD",1731921483707,0.00078423,91949.0,91948.0,0.30908216]
["bitfinex","BTCUSD",1731921484139,0.00078423,91949.0,91948.0,0.33708216]
["bitfinex","BTCUSD",1731921485275,0.00078423,91949.0,91948.0,0.33408216]
["bitfinex","BTCUSD",1731921485730,0.00078423,91949.0,91948.0,0.34908216]
["bitfinex","BTCUSD",1731921486142,0.00078423,91949.0,91948.0,0.33579356]
["bitfinex","BTCUSD",1731921486365,0.00078423,91949.0,91948.0,0.24769356]
["bitfinex","BTCUSD",1731921486565,0.00078423,91949.0,91948.0,0.13893656]
["bitfinex","BTCUSD",1731921486769,0.00078423,91949.0,91948.0,0.16693656]
["bitfinex","BTCUSD",1731921486910,0.00078423,91949.0,91948.0,0.27569356]
["bitfinex","BTCUSD",1731921487138,0.108748,91956.0,91948.0,0.27569356]
["bitfinex","BTCUSD",1731921487352,0.10875,91954.0,91949.0,0.10906255]
["bitfinex","BTCUSD",1731921487553,0.02032883,91953.0,91949.0,0.1093849]
["bitfinex","BTCUSD",1731921487756,0.219492,91958.0,91950.0,0.00769366]
["bitfinex","BTCUSD",1731921487953,0.219492,91958.0,91951.0,0.10906255]
["bitfinex","BTCUSD",1731921487954,0.108748,91956.0,91951.0,0.10906255]
["bitfinex","BTCUSD",1731921488249,0.108748,91956.0,91951.0,0.1093849]
["bitfinex","BTCUSD",1731921488250,0.02846043,91955.0,91951.0,0.1093849]
["bitfinex","BTCUSD",1731921488522,0.02032888,91954.0,91952.0,0.00769248]
["bitfinex","BTCUSD",1731921488729,0.02032888,91953.0,91952.0,0.00801483]
["bitfinex","BTCUSD",1731921489927,0.02846058,91953.0,91952.0,0.03601483]
["bitfinex","BTCUSD",1731921490129,0.02846058,91953.0,91952.0,0.01701483]
["bitfinex","BTCUSD",1731921490529,0.10875,91954.0,91952.0,0.04501483]
["bitfinex","BTCUSD",1731921490825,0.02846085,91953.0,91952.0,0.04501483]
["bitfinex","BTCUSD",1731921491069,0.02846085,91953.0,91952.0,0.04501482]
["bitfinex","BTCUSD",1731921491280,0.13721185,91953.0,91952.0,0.04501482]
["bitfinex","BTCUSD",1731921491488,0.21793833,91953.0,91952.0,0.04501482]
["bitfinex","BTCUSD",1731921491692,0.29443833,91953.0,91952.0,0.03732234]
["bitfinex","BTCUSD",1731921491894,0.29443833,91953.0,91952.0,0.00032234]
["bitfinex","BTCUSD",1731921492164,0.24158267,91953.0,91952.0,0.00032234]
["bitfinex","BTCUSD",1731921492403,0.2944451,91953.0,91952.0,0.03732234]
["bitfinex","BTCUSD",1731921492625,0.2944451,91953.0,91952.0,0.00932234]
["bitfinex","BTCUSD",1731921492865,0.2944451,91953.0,91952.0,0.00232234]
["bitfinex","BTCUSD",1731921493076,0.2954451,91953.0,91952.0,0.00032234]
["bitfinex","BTCUSD",1731921493279,0.2954451,91953.0,91952.0,0.00232234]
["bitfinex","BTCUSD",1731921495819,0.29543376,91953.0,91952.0,0.00232234]
["bitfinex","BTCUSD",1731921497468,0.29628946,91953.0,91952.0,0.00232234]
["bitfinex","BTCUSD",1731921497588,0.30128946,91953.0,91952.0,0.00232234]
["bitfinex","BTCUSD",1731921499392,0.24843773,91953.0,91952.0,0.00232234]
["bitfinex","BTCUSD",1731921499591,0.06285963,91953.0,91952.0,0.00232234]
["bitfinex","BTCUSD",1731921499812,0.03027446,91953.0,91952.0,0.00232234]
["bitfinex","BTCUSD",1731921500136,0.0018077,91953.0,91952.0,0.1188803]
["bitfinex","BTCUSD",1731921500331,0.0018077,91953.0,91952.0,0.0101283]
["bitfinex","BTCUSD",1731921500803,0.0018077,91953.0,91952.0,0.23011767]
["bitfinex","BTCUSD",1731921501027,0.0018077,91953.0,91952.0,0.35864285]
["bitfinex","BTCUSD",1731921501670,0.0008557,91953.0,91952.0,0.35864285]
["bitfinex","BTCUSD",1731921501864,0.0008557,91953.0,91952.0,0.36864284]
["bitfinex","BTCUSD",1731921502036,0.0251,91959.0,91958.0,0.005]
["bitfinex","BTCUSD",1731921502037,0.0179557,91959.0,91958.0,0.005]
["bitfinex","BTCUSD",1731921502263,0.0179557,91959.0,91958.0,0.47828982]
["bitfinex","BTCUSD",1731921502469,0.0179557,91959.0,91958.0,0.48470584]
["bitfinex","BTCUSD",1731921502821,0.0179557,91959.0,91958.0,0.58470584]
["bitfinex","BTCUSD",1731921503018,0.0179557,91959.0,91958.0,0.58470583]
["bitfinex","BTCUSD",1731921503701,0.0179557,91959.0,91958.0,0.61070583]
["bitfinex","BTCUSD",1731921503892,0.0179557,91959.0,91958.0,0.58470583]
["bitfinex","BTCUSD",1731921504245,0.0179557,91959.0,91958.0,0.58470582]
["bitfinex","BTCUSD",1731921505295,0.0179557,91959.0,91958.0,0.61270582]
["bitfinex","BTCUSD",1731921505498,0.0179557,91959.0,91958.0,0.49314588]
["bitfinex","BTCUSD",1731921505651,0.0179557,91959.0,91958.0,0.62070582]
["bitfinex","BTCUSD",1731921505855,0.0179557,91959.0,91958.0,0.61270582]
["bitfinex","BTCUSD",1731921506311,0.0179557,91959.0,91958.0,0.63670581]
["bitfinex","BTCUSD",1731921507440,0.0179557,91959.0,91958.0,0.67248396]
["bitfinex","BTCUSD",1731921507897,0.0179557,91959.0,91958.0,0.54492402]
["bitfinex","BTCUSD",1731921508772,0.0179557,91959.0,91958.0,0.54492401]
["bitfinex","BTCUSD",1731921509193,0.0179557,91959.0,91958.0,0.40414586]
["bitfinex","BTCUSD",1731921509403,0.0179557,91959.0,91958.0,0.16780086]
["bitfinex","BTCUSD",1731921510295,0.0179557,91959.0,91958.0,0.13980086]
["bitfinex","BTCUSD",1731921511280,0.0179557,91959.0,91958.0,0.25254586]
["bitfinex","BTCUSD",1731921511512,0.0189557,91959.0,91958.0,0.28054586]
["bitfinex","BTCUSD",1731921512649,0.0179557,91959.0,91958.0,0.22954586]
["bitfinex","BTCUSD",1731921512851,0.0189557,91959.0,91958.0,0.27554585]
["bitfinex","BTCUSD",1731921513138,0.0189557,91959.0,91958.0,0.24754585]
["bitfinex","BTCUSD",1731921513611,0.0189557,91959.0,91958.0,0.27554585]
["bitfinex","BTCUSD",1731921513835,0.0189557,91959.0,91958.0,0.27054585]
["bitfinex","BTCUSD",1731921514048,0.0179557,91959.0,91958.0,0.25754585]
["bitfinex","BTCUSD",1731921514490,0.0189557,91959.0,91958.0,0.27954585]
["bitfinex","BTCUSD",1731921515652,0.0189557,91959.0,91958.0,0.27454585]
["bitfinex","BTCUSD",1731921516089,0.0189557,91959.0,91958.0,0.27954585]
["bitfinex","BTCUSD",1731921517231,0.1246997,91959.0,91958.0,0.0567383]
["bitfinex","BTCUSD",1731921517493,0.2246997,91959.0,91958.0,0.0567383]
["bitfinex","BTCUSD",1731921517726,0.2246997,91959.0,91958.0,0.05032228]
["bitfinex","BTCUSD",1731921517966,0.2236997,91959.0,91958.0,0.02832228]
["bitfinex","BTCUSD",1731921518202,0.2236997,91959.0,91958.0,0.01432228]
["bitfinex","BTCUSD",1731921518677,0.2236997,91959.0,91958.0,0.00032228]
["bitfinex","BTCUSD",1731921518914,0.2336997,91959.0,91958.0,0.00132228]
["bitfinex","BTCUSD",1731921519600,0.2396997,91959.0,91958.0,0.00132228]
["bitfinex","BTCUSD",1731921519833,0.2336997,91959.0,91958.0,0.00132228]
["bitfinex","BTCUSD",1731921520317,0.2256997,91959.0,91958.0,0.00032228]
["bitfinex","BTCUSD",1731921520548,0.2306997,91959.0,91958.0,0.00032228]
["bitfinex","BTCUSD",1731921521022,0.2802997,91959.0,91958.0,0.00032228]
["bitfinex","BTCUSD",1731921521273,0.0149557,91959.0,91958.0,0.10906728]
["bitfinex","BTCUSD",1731921521738,0.0149557,91959.0,91958.0,0.11436547]
["bitfinex","BTCUSD",1731921521964,0.0099557,91959.0,91958.0,0.11436547]
["bitfinex","BTCUSD",1731921522180,0.0199557,91959.0,91958.0,0.11436547]
["bitfinex","BTCUSD",1731921522869,0.0199557,91959.0,91958.0,0.11607667]
["bitfinex","BTCUSD",1731921523081,0.0259557,91959.0,91958.0,0.11607667]
["bitfinex","BTCUSD",1731921523292,0.0199557,91959.0,91958.0,0.11607667]
["bitfinex","BTCUSD",1731921523505,0.0099557,91959.0,91958.0,0.11607667]
["bitfinex","BTCUSD",1731921523711,0.0109557,91959.0,91958.0,0.16007667]
["bitfinex","BTCUSD",1731921525488,0.0109557,91959.0,91958.0,0.27131386]
["bitfinex","BTCUSD",1731921525711,0.0109557,91959.0,91958.0,0.24331386]
["bitfinex","BTCUSD",1731921525932,0.0109557,91959.0,91958.0,0.24331385]
["bitfinex","BTCUSD",1731921526155,0.0109557,91959.0,91958.0,0.27131385]
["bitfinex","BTCUSD",1731921526379,0.0109557,91959.0,91958.0,0.25531385]
["bitfinex","BTCUSD",1731921526645,0.0099557,91959.0,91958.0,0.25313921]
["bitfinex","BTCUSD",1731921526860,0.0109557,91959.0,91958.0,0.26913921]
["bitfinex","BTCUSD",1731921532218,0.0029557,91959.0,91958.0,0.26913921]
["bitfinex","BTCUSD",1731921532662,0.0029557,91959.0,91958.0,0.2691392]
["bitfinex","BTCUSD",1731921533861,0.0019557,91959.0,91958.0,0.38069914]
["bitfinex","BTCUSD",1731921534068,0.0029557,91959.0,91958.0,0.52299914]
["bitfinex","BTCUSD",1731921534285,0.0029557,91959.0,91958.0,0.49499914]
["bitfinex","BTCUSD",1731921535663,0.0029557,91959.0,91958.0,0.52299914]
["bitfinex","BTCUSD",1731921535876,0.0038123,91959.0,91958.0,0.52299914]
["bitfinex","BTCUSD",1731921536230,0.0038123,91959.0,91958.0,0.65099914]
["bitfinex","BTCUSD",1731921536457,0.0038123,91959.0,91958.0,0.65099913]
["bitfinex","BTCUSD",1731921536677,0.0038123,91959.0,91958.0,0.52343919]
["bitfinex","BTCUSD",1731921536881,0.0038123,91959.0,91958.0,0.49543919]
["bitfinex","BTCUSD",1731921537100,0.0028123,91959.0,91958.0,0.47943919]
["bitfinex","BTCUSD",1731921537306,0.0038123,91959.0,91958.0,0.55169741]
["bitfinex","BTCUSD",1731921537525,0.0038123,91959.0,91958.0,0.52369741]
["bitfinex","BTCUSD",1731921537992,0.0028123,91959.0,91958.0,0.50069741]
["bitfinex","BTCUSD",1731921538469,0.0028123,91959.0,91958.0,0.62825735]
["bitfinex","BTCUSD",1731921538885,0.0028123,91959.0,91958.0,0.65625735]
["bitfinex","BTCUSD",1731921539087,0.0028123,91959.0,91958.0,0.62825735]
["bitfinex","BTCUSD",1731921539295,0.0028123,91959.0,91958.0,0.64925735]
["bitfinex","BTCUSD",1731921539530,0.0028123,91959.0,91958.0,0.67725735]
["bitfinex","BTCUSD",1731921540409,0.0028123,91959.0,91958.0,0.54969741]
["bitfinex","BTCUSD",1731921542612,0.0028123,91959.0,91958.0,0.67725734]
["bitfinex","BTCUSD",1731921546130,0.0028123,91959.0,91958.0,0.65599912]
["bitfinex","BTCUSD",1731921547168,0.15958753,91971.0,91970.0,0.113731]
["bitfinex","BTCUSD",1731921547394,0.15958753,91971.0,91970.0,0.22311579]
["bitfinex","BTCUSD",1731921547620,0.16437493,91981.0,91980.0,0.108719]
["bitfinex","BTCUSD",1731921547840,0.16437493,91981.0,91980.0,0.21810379]
["bitfinex","BTCUSD",1731921548092,0.000856,91981.0,91980.0,0.21810379]
["bitfinex","BTCUSD",1731921549165,0.000856,91981.0,91980.0,0.24649489]
["bitfinex","BTCUSD",1731921550024,0.000856,91981.0,91980.0,0.14277589]
["bitfinex","BTCUSD",1731921550244,0.000856,91981.0,91980.0,0.25149489]
["bitfinex","BTCUSD",1731921550707,0.109574,91981.0,91980.0,0.03371334]
["bitfinex","BTCUSD",1731921550911,0.109574,91981.0,91980.0,0.03371333]
["bitfinex","BTCUSD",1731921551363,0.109574,91981.0,91980.0,0.02832223]
["bitfinex","BTCUSD",1731921551570,0.000856,91981.0,91980.0,0.03371385]
["bitfinex","BTCUSD",1731921551778,0.109574,91981.0,91980.0,0.03371385]
["bitfinex","BTCUSD",1731921552882,0.155074,91981.0,91980.0,0.02832223]
["bitfinex","BTCUSD",1731921553305,0.160074,91981.0,91980.0,0.02832223]
["bitfinex","BTCUSD",1731921553479,0.162074,91981.0,91980.0,0.02332223]
["bitfinex","BTCUSD",1731921553717,0.163074,91981.0,91980.0,0.02332223]
["bitfinex","BTCUSD",1731921554336,0.26040671,91981.0,91980.0,0.02332223]
["bitfinex","BTCUSD",1731921554543,0.26040671,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921554758,0.26040671,91981.0,91980.0,0.01132223]
["bitfinex","BTCUSD",1731921554975,0.25940671,91981.0,91980.0,0.01132223]
["bitfinex","BTCUSD",1731921555166,0.25940671,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921555393,0.26040671,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921555598,0.26140671,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921555783,0.25940671,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921556021,0.26040671,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921556201,0.26240671,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921556442,0.26040671,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921556653,0.25940671,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921556878,0.36040671,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921557321,0.340074,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921557765,0.340074,91981.0,91980.0,0.00532223]
["bitfinex","BTCUSD",1731921557995,0.340074,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921558414,0.332074,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921558632,0.329074,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921559112,0.284574,91981.0,91980.0,0.00532223]
["bitfinex","BTCUSD",1731921559333,0.284574,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921559538,0.285574,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921559758,0.286574,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921560814,0.284574,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921561020,0.282574,91981.0,91980.0,0.00732223]
["bitfinex","BTCUSD",1731921561252,0.2834306,91981.0,91980.0,0.00732223]
["bitfinex","BTCUSD",1731921561470,0.2854306,91981.0,91980.0,0.00732223]
["bitfinex","BTCUSD",1731921562079,0.3248306,91981.0,91980.0,0.00732223]
["bitfinex","BTCUSD",1731921563455,0.3228306,91981.0,91980.0,0.00732223]
["bitfinex","BTCUSD",1731921563679,0.3248306,91981.0,91980.0,0.00732223]
["bitfinex","BTCUSD",1731921563918,0.3248306,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921564144,0.3238306,91981.0,91980.0,0.00332223]
["bitfinex","BTCUSD",1731921564358,0.3248306,91981.0,91980.0,0.00332223]
["bitfinex","BTCUSD",1731921565033,0.3238306,91981.0,91980.0,0.00332223]
["bitfinex","BTCUSD",1731921565516,0.3228306,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921565736,0.3268306,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921566186,0.3258306,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921566636,0.3238306,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921566846,0.3218306,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921567285,0.3258306,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921567501,0.3268306,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921568767,0.3288306,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921570601,0.3268306,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921570818,0.3258306,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921571043,0.3238306,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921571302,0.3248306,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921571531,0.3268306,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921571781,0.3248306,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921573277,0.3268306,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921573503,0.43589315,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921573716,0.44589315,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921574536,0.44489315,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921574737,0.44289315,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921575154,0.44789315,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921576552,0.45874188,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921576758,0.44589315,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921576963,0.45674188,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921577174,0.44874188,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921577384,0.43789315,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921577812,0.43989315,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921578475,0.45074314,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921578689,0.43989315,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921578906,0.43789315,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921579849,0.43989315,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921580265,0.43789315,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921580487,0.43989315,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921580690,0.43789315,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921580892,0.43989315,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921581574,0.47536706,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921581989,0.47336706,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921582414,0.47536706,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921583070,0.47336706,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921584130,0.47536706,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921585869,0.47436706,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921586291,0.47536706,91981.0,91980.0,0.00132223]
["bitfinex","BTCUSD",1731921586572,0.47136706,91981.0,91980.0,0.00132223]
["bitfinex","BTCUSD",1731921586737,0.47036706,91981.0,91980.0,0.00032223]
["bitfinex","BTCUSD",1731921586950,0.48136706,91981.0,91980.0,0.00432223]
["bitfinex","BTCUSD",1731921589013,0.47936706,91981.0,91980.0,0.00432223]
["bitfinex","BTCUSD",1731921589776,0.48136706,91981.0,91980.0,0.00432223]
["bitfinex","BTCUSD",1731921589986,0.47936706,91981.0,91980.0,0.00432223]
["bitfinex","BTCUSD",1731921590178,0.48136706,91981.0,91980.0,0.00432223]
["bitfinex","BTCUSD",1731921590858,0.47936706,91981.0,91980.0,0.00432223]
["bitfinex","BTCUSD",1731921592098,0.39579306,91981.0,91980.0,0.00432223]
["bitfinex","BTCUSD",1731921592301,0.50651106,91981.0,91980.0,0.00432223]
["bitfinex","BTCUSD",1731921595700,0.45911106,91981.0,91980.0,0.00603503]
["bitfinex","BTCUSD",1731921597279,0.38211106,91981.0,91980.0,0.00603503]
["bitfinex","BTCUSD",1731921607140,0.37411106,91981.0,91980.0,0.00603503]
["bitfinex","BTCUSD",1731921608329,0.40809512,91981.0,91980.0,0.00603503]
["bitfinex","BTCUSD",1731921609859,0.39809512,91981.0,91980.0,0.00603503]
["bitfinex","BTCUSD",1731921610079,0.25504851,91981.0,91980.0,0.00603503]
["bitfinex","BTCUSD",1731921611190,0.26004851,91981.0,91980.0,0.00603503]
["bitfinex","BTCUSD",1731921611387,0.25504851,91981.0,91980.0,0.00603503]
["bitfinex","BTCUSD",1731921611733,0.26004851,91981.0,91980.0,0.00603503]
["bitfinex","BTCUSD",1731921611961,0.25504851,91981.0,91980.0,0.00603503]
["bitfinex","BTCUSD",1731921615391,0.27091526,91981.0,91980.0,0.00603503]
["bitfinex","BTCUSD",1731921616534,0.26591526,91981.0,91980.0,0.00603503]
["bitfinex","BTCUSD",1731921618873,0.25504851,91981.0,91980.0,0.00603503]
["bitfinex","BTCUSD",1731921619813,0.25504851,91981.0,91980.0,0.00403503]
["bitfinex","BTCUSD",1731921619814,0.24504851,91981.0,91980.0,0.00403503]
["bitfinex","BTCUSD",1731921620017,0.25904851,91981.0,91980.0,0.00503503]
["bitfinex","BTCUSD",1731921620220,0.25804851,91981.0,91980.0,0.00303503]
["bitfinex","BTCUSD",1731921620427,0.26804851,91981.0,91980.0,0.00303503]
["bitfinex","BTCUSD",1731921620630,0.27304851,91981.0,91980.0,0.00303503]
["bitfinex","BTCUSD",1731921621084,0.26304851,91981.0,91980.0,0.00203503]
["bitfinex","BTCUSD",1731921621756,0.25804851,91981.0,91980.0,0.00203503]
["bitfinex","BTCUSD",1731921622196,0.25004851,91981.0,91980.0,0.12803503]
["bitfinex","BTCUSD",1731921622459,0.25804851,91981.0,91980.0,0.12803503]
["bitfinex","BTCUSD",1731921622683,0.25004851,91981.0,91980.0,0.12803503]
["bitfinex","BTCUSD",1731921622889,0.23604851,91981.0,91980.0,0.12803502]
["bitfinex","BTCUSD",1731921623095,0.23804851,91981.0,91980.0,0.12803502]
["bitfinex","BTCUSD",1731921623298,0.23804851,91981.0,91980.0,0.13403502]
["bitfinex","BTCUSD",1731921623506,0.23604851,91981.0,91980.0,0.13403502]
["bitfinex","BTCUSD",1731921623929,0.23804851,91981.0,91980.0,0.13403502]
["bitfinex","BTCUSD",1731921624142,0.2025746,91981.0,91980.0,0.13403502]
["bitfinex","BTCUSD",1731921625026,0.1135746,91981.0,91980.0,0.13403502]
["bitfinex","BTCUSD",1731921625461,0.0048566,91981.0,91980.0,0.13403502]
["bitfinex","BTCUSD",1731921625676,0.0028566,91981.0,91980.0,0.13403502]
["bitfinex","BTCUSD",1731921625880,0.0048566,91981.0,91980.0,0.24275401]
["bitfinex","BTCUSD",1731921626371,0.0028566,91981.0,91980.0,0.24275401]
["bitfinex","BTCUSD",1731921626606,0.0048566,91981.0,91980.0,0.24275401]
["bitfinex","BTCUSD",1731921626816,0.0028566,91981.0,91980.0,0.242754]
["bitfinex","BTCUSD",1731921627039,0.0048566,91981.0,91980.0,0.242754]
["bitfinex","BTCUSD",1731921627462,0.0028566,91981.0,91980.0,0.242754]
["bitfinex","BTCUSD",1731921628310,0.0048566,91981.0,91980.0,0.242754]
["bitfinex","BTCUSD",1731921628737,0.0028566,91981.0,91980.0,0.242754]
["bitfinex","BTCUSD",1731921628950,0.0028566,91981.0,91980.0,0.35399067]
["bitfinex","BTCUSD",1731921629170,0.0028566,91981.0,91980.0,0.35181654]
["bitfinex","BTCUSD",1731921631473,0.0028566,91981.0,91980.0,0.24309754]
["bitfinex","BTCUSD",1731921631674,0.0028566,91981.0,91980.0,0.24309753]
["bitfinex","BTCUSD",1731921631946,0.0028566,91981.0,91980.0,0.24668902]
["bitfinex","BTCUSD",1731921632078,0.0028566,91981.0,91980.0,0.35540802]
["bitfinex","BTCUSD",1731921632282,0.0028566,91981.0,91980.0,0.24668902]
["bitfinex","BTCUSD",1731921632605,0.0028566,91981.0,91980.0,0.35540802]
["bitfinex","BTCUSD",1731921632804,0.0028566,91981.0,91980.0,0.24668902]
["bitfinex","BTCUSD",1731921632979,0.1115746,91981.0,91980.0,0.13762647]
["bitfinex","BTCUSD",1731921633612,0.0028566,91981.0,91980.0,0.13762647]
["bitfinex","BTCUSD",1731921635317,0.0028566,91981.0,91980.0,0.24634547]
["bitfinex","BTCUSD",1731921636208,0.0028566,91981.0,91980.0,0.24891975]
["bitfinex","BTCUSD",1731921636760,0.0028566,91981.0,91980.0,0.14020075]
["bitfinex","BTCUSD",1731921637171,0.108709,91988.0,91981.0,0.049]
["bitfinex","BTCUSD",1731921637325,0.108711,91987.0,91983.0,0.049]
["bitfinex","BTCUSD",1731921637527,0.0012559,91989.0,91983.0,0.04932217]
["bitfinex","BTCUSD",1731921637876,0.0012559,91989.0,91984.0,0.00616491]
["bitfinex","BTCUSD",1731921637877,0.108711,91987.0,91984.0,0.00616491]
["bitfinex","BTCUSD",1731921638069,0.108712,91986.0,91984.0,0.00648708]
["bitfinex","BTCUSD",1731921638470,0.003,91988.0,91984.0,0.00648708]
["bitfinex","BTCUSD",1731921638852,0.108713,91985.0,91984.0,0.00648708]
["bitfinex","BTCUSD",1731921639081,0.108713,91985.0,91984.0,0.00032217]
["bitfinex","BTCUSD",1731921639872,0.108713,91985.0,91984.0,0.00648708]
["bitfinex","BTCUSD",1731921640101,0.114713,91985.0,91984.0,0.00648708]
["bitfinex","BTCUSD",1731921640293,0.006,91985.0,91984.0,0.00648708]
["bitfinex","BTCUSD",1731921641260,0.109713,91985.0,91984.0,0.00648708]
["bitfinex","BTCUSD",1731921641737,0.109713,91985.0,91984.0,0.00532217]
["bitfinex","BTCUSD",1731921642151,0.109713,91985.0,91984.0,0.00032217]
["bitfinex","BTCUSD",1731921642339,0.001,91985.0,91984.0,0.00432217]
["bitfinex","BTCUSD",1731921642557,0.0012559,91989.0,91984.0,0.01006263]
["bitfinex","BTCUSD",1731921642771,0.0012559,91989.0,91984.0,0.02406263]
["bitfinex","BTCUSD",1731921643337,0.217419,91988.0,91984.0,0.02406263]
["bitfinex","BTCUSD",1731921643541,0.0012559,91989.0,91984.0,0.01006263]
["bitfinex","BTCUSD",1731921643859,0.0012559,91989.0,91984.0,0.02406263]
["bitfinex","BTCUSD",1731921644063,0.108711,91987.0,91984.0,0.01006263]
["bitfinex","BTCUSD",1731921644296,0.0032559,91989.0,91984.0,0.00606263]
["bitfinex","BTCUSD",1731921644449,0.0012559,91989.0,91986.0,0.108712]
["bitfinex","BTCUSD",1731921644645,0.0012559,91989.0,91987.0,0.1283]
["bitfinex","BTCUSD",1731921644871,0.0012559,91989.0,91987.0,0.1343657]
["bitfinex","BTCUSD",1731921646014,0.0012559,91989.0,91987.0,0.1353657]
["bitfinex","BTCUSD",1731921646429,0.0012559,91989.0,91987.0,0.1433657]
["bitfinex","BTCUSD",1731921649461,0.1099649,91989.0,91987.0,0.1433657]
["bitfinex","BTCUSD",1731921649675,0.108709,91988.0,91987.0,0.1433657]
["bitfinex","BTCUSD",1731921649891,0.108709,91988.0,91987.0,0.13762216]
["bitfinex","BTCUSD",1731921650329,0.108709,91988.0,91987.0,0.14336569]
["bitfinex","BTCUSD",1731921650749,0.0032559,91989.0,91987.0,0.14236569]
["bitfinex","BTCUSD",1731921650984,0.1119639,91989.0,91987.0,0.14236569]
["bitfinex","BTCUSD",1731921651185,0.108709,91988.0,91987.0,0.14236569]
["bitfinex","BTCUSD",1731921651810,0.108709,91988.0,91987.0,0.13436569]
["bitfinex","BTCUSD",1731921652250,0.099709,91988.0,91987.0,0.12862216]
["bitfinex","BTCUSD",1731921652468,0.099709,91988.0,91987.0,0.13662216]
["bitfinex","BTCUSD",1731921652924,0.099709,91988.0,91987.0,0.12862216]
["bitfinex","BTCUSD",1731921653141,0.0032559,91989.0,91987.0,0.13662216]
["bitfinex","BTCUSD",1731921653142,0.0012559,91989.0,91987.0,0.13662216]
["bitfinex","BTCUSD",1731921653350,0.1099639,91989.0,91987.0,0.13662216]
["bitfinex","BTCUSD",1731921653555,0.1099639,91989.0,91988.0,0.00574313]
["bitfinex","BTCUSD",1731921653756,0.0012559,91989.0,91988.0,0.00606529]
["bitfinex","BTCUSD",1731921653958,0.0012559,91989.0,91988.0,0.00032216]
["bitfinex","BTCUSD",1731921654194,0.0012559,91989.0,91988.0,0.00606529]
["bitfinex","BTCUSD",1731921654397,0.1099639,91989.0,91988.0,0.00606529]
["bitfinex","BTCUSD",1731921655022,0.1109639,91989.0,91988.0,0.00606529]
["bitfinex","BTCUSD",1731921655300,0.0022559,91989.0,91988.0,0.00606529]
["bitfinex","BTCUSD",1731921655557,0.0022559,91989.0,91988.0,0.27864677]
["bitfinex","BTCUSD",1731921655774,0.0022559,91989.0,91988.0,0.25183684]
["bitfinex","BTCUSD",1731921656237,0.0022559,91989.0,91988.0,0.25783684]
["bitfinex","BTCUSD",1731921656451,0.0012559,91989.0,91988.0,0.11512783]
["bitfinex","BTCUSD",1731921656660,0.0012559,91989.0,91988.0,0.23383683]
["bitfinex","BTCUSD",1731921656870,0.0012559,91989.0,91988.0,0.23483683]
["bitfinex","BTCUSD",1731921657307,0.0012559,91989.0,91988.0,0.23383683]
["bitfinex","BTCUSD",1731921657521,0.0012559,91989.0,91988.0,0.28473683]
["bitfinex","BTCUSD",1731921657930,0.0012559,91989.0,91988.0,0.26973683]
["bitfinex","BTCUSD",1731921658149,0.0012559,91989.0,91988.0,0.28473683]
["bitfinex","BTCUSD",1731921658330,0.0012559,91989.0,91988.0,0.27673683]
["bitfinex","BTCUSD",1731921658814,0.0012559,91989.0,91988.0,0.29673683]
["bitfinex","BTCUSD",1731921659872,0.17690568,92006.0,92005.0,0.244989]
["bitfinex","BTCUSD",1731921660088,0.17690568,92006.0,92005.0,0.46005794]
["bitfinex","BTCUSD",1731921660310,0.17690568,92006.0,92005.0,0.46367472]
["bitfinex","BTCUSD",1731921660591,0.0004,92009.0,92008.0,0.005]
["bitfinex","BTCUSD",1731921660805,0.0004,92009.0,92008.0,0.37444407]
["bitfinex","BTCUSD",1731921661011,0.0004,92009.0,92008.0,0.37227068]
["bitfinex","BTCUSD",1731921661256,0.0004,92009.0,92008.0,0.37802657]
["bitfinex","BTCUSD",1731921661881,0.0004,92009.0,92008.0,0.39902657]
["bitfinex","BTCUSD",1731921662537,0.0004,92009.0,92008.0,0.37802657]
["bitfinex","BTCUSD",1731921662782,0.0004,92009.0,92008.0,0.41202656]
["bitfinex","BTCUSD",1731921663193,0.0004,92009.0,92008.0,0.40602656]
["bitfinex","BTCUSD",1731921663634,0.0004,92009.0,92008.0,0.41802656]
["bitfinex","BTCUSD",1731921664073,0.0012564,92009.0,92008.0,0.41802656]
["bitfinex","BTCUSD",1731921665650,0.0012564,92009.0,92008.0,0.42302655]
["bitfinex","BTCUSD",1731921666081,0.0012564,92009.0,92008.0,0.42502655]
["bitfinex","BTCUSD",1731921666488,0.0012564,92009.0,92008.0,0.41302655]
["bitfinex","BTCUSD",1731921666665,0.0012564,92009.0,92008.0,0.43402655]
["bitfinex","BTCUSD",1731921666900,0.0012564,92009.0,92008.0,0.51653727]
["bitfinex","BTCUSD",1731921667137,0.4432564,92016.0,92015.0,0.263377]
["bitfinex","BTCUSD",1731921667343,0.4432564,92016.0,92015.0,0.53378309]
["bitfinex","BTCUSD",1731921667547,0.4432564,92016.0,92015.0,0.54441689]
["bitfinex","BTCUSD",1731921668170,0.4432564,92016.0,92015.0,0.54241689]
["bitfinex","BTCUSD",1731921668388,0.4432564,92016.0,92015.0,0.53838565]
["bitfinex","BTCUSD",1731921669232,0.4432564,92016.0,92015.0,0.56138565]
["bitfinex","BTCUSD",1731921669674,0.4432564,92016.0,92015.0,0.53838565]
["bitfinex","BTCUSD",1731921669850,0.4432564,92016.0,92015.0,0.56138565]
["bitfinex","BTCUSD",1731921670518,0.4432564,92016.0,92015.0,0.53338565]
["bitfinex","BTCUSD",1731921670723,0.4432564,92016.0,92015.0,0.53338564]
["bitfinex","BTCUSD",1731921670952,0.4432564,92016.0,92015.0,0.56138564]
["bitfinex","BTCUSD",1731921673807,0.4432564,92016.0,92015.0,0.56055614]
["bitfinex","BTCUSD",1731921674722,0.45,92026.0,92015.0,0.56055614]
["bitfinex","BTCUSD",1731921674723,0.24406301,92026.0,92025.0,0.24682671]
["bitfinex","BTCUSD",1731921674949,0.24406301,92026.0,92025.0,0.60941133]
["bitfinex","BTCUSD",1731921675168,0.24406301,92026.0,92025.0,0.61498447]
["bitfinex","BTCUSD",1731921675376,0.24406301,92026.0,92025.0,0.61298447]
["bitfinex","BTCUSD",1731921675818,0.24406301,92026.0,92025.0,0.61498447]
["bitfinex","BTCUSD",1731921676053,0.24406301,92026.0,92025.0,0.64918987]
["bitfinex","BTCUSD",1731921676691,0.24406301,92026.0,92025.0,0.67218987]
["bitfinex","BTCUSD",1731921676895,0.24406301,92026.0,92025.0,0.70018987]
["bitfinex","BTCUSD",1731921677112,0.24406301,92026.0,92025.0,0.67218987]
["bitfinex","BTCUSD",1731921677528,0.24406301,92026.0,92025.0,0.70018987]
["bitfinex","BTCUSD",1731921677772,0.24406301,92026.0,92025.0,0.72245572]
["bitfinex","BTCUSD",1731921678244,0.24406301,92026.0,92025.0,0.75805837]
["bitfinex","BTCUSD",1731921679346,0.24406301,92026.0,92025.0,0.72385295]
["bitfinex","BTCUSD",1731921679698,0.24406301,92026.0,92025.0,0.72185295]
["bitfinex","BTCUSD",1731921680105,0.24406301,92026.0,92025.0,0.72385295]
["bitfinex","BTCUSD",1731921681017,0.24406301,92026.0,92025.0,0.70085295]
["bitfinex","BTCUSD",1731921681222,0.24406301,92026.0,92025.0,0.41939689]
["bitfinex","BTCUSD",1731921681435,0.24406301,92026.0,92025.0,0.42139688]
["bitfinex","BTCUSD",1731921681858,0.24406301,92026.0,92025.0,0.54838709]
["bitfinex","BTCUSD",1731921682269,0.23606301,92026.0,92025.0,0.54838709]
["bitfinex","BTCUSD",1731921682715,0.23606301,92026.0,92025.0,0.52038709]
["bitfinex","BTCUSD",1731921682905,0.23606301,92026.0,92025.0,0.54338709]
["bitfinex","BTCUSD",1731921683122,0.23606301,92026.0,92025.0,0.57138709]
["bitfinex","BTCUSD",1731921683241,0.23606301,92026.0,92025.0,0.54338709]
["bitfinex","BTCUSD",1731921683678,0.23606301,92026.0,92025.0,0.57138709]
["bitfinex","BTCUSD",1731921683893,0.23606301,92026.0,92025.0,0.54338709]
["bitfinex","BTCUSD",1731921684086,0.23606301,92026.0,92025.0,0.52038709]
["bitfinex","BTCUSD",1731921684316,0.23606301,92026.0,92025.0,0.57138709]
["bitfinex","BTCUSD",1731921684513,0.23606301,92026.0,92025.0,0.54338709]
["bitfinex","BTCUSD",1731921684854,0.23606301,92026.0,92025.0,0.30939688]
["bitfinex","BTCUSD",1731921684967,0.23606301,92026.0,92025.0,0.25079423]
["bitfinex","BTCUSD",1731921685205,0.23606301,92026.0,92025.0,0.22779422]
["bitfinex","BTCUSD",1731921685399,0.23606301,92026.0,92025.0,0.25179422]
["bitfinex","BTCUSD",1731921685818,0.23606301,92026.0,92025.0,0.16695772]
["bitfinex","BTCUSD",1731921686054,0.23606301,92026.0,92025.0,0.25179422]
["bitfinex","BTCUSD",1731921686256,0.23606301,92026.0,92025.0,0.27062372]
["bitfinex","BTCUSD",1731921686458,0.23606301,92026.0,92025.0,0.29862372]
["bitfinex","BTCUSD",1731921686863,0.23606301,92026.0,92025.0,0.30279422]
["bitfinex","BTCUSD",1731921687148,0.23606301,92026.0,92025.0,0.27879422]
["bitfinex","BTCUSD",1731921687341,0.23606301,92026.0,92025.0,0.27479422]
["bitfinex","BTCUSD",1731921687513,0.23606301,92026.0,92025.0,0.29862372]
["bitfinex","BTCUSD",1731921687823,0.23606301,92026.0,92025.0,0.25333672]
["bitfinex","BTCUSD",1731921688188,0.23606301,92026.0,92025.0,0.27733672]
["bitfinex","BTCUSD",1731921688598,0.23606301,92026.0,92025.0,0.25333672]
["bitfinex","BTCUSD",1731921688799,0.23606301,92026.0,92025.0,0.22533672]
["bitfinex","BTCUSD",1731921689027,0.23606301,92026.0,92025.0,0.24933672]
["bitfinex","BTCUSD",1731921689227,0.23606301,92026.0,92025.0,0.27733672]
["bitfinex","BTCUSD",1731921689441,0.23606301,92026.0,92025.0,0.24933672]
["bitfinex","BTCUSD",1731921689801,0.23606301,92026.0,92025.0,0.27733672]
["bitfinex","BTCUSD",1731921691023,0.23606301,92026.0,92025.0,0.30450722]
["bitfinex","BTCUSD",1731921692302,0.23606301,92026.0,92025.0,0.30450721]
["bitfinex","BTCUSD",1731921694319,0.23606301,92026.0,92025.0,0.30660453]
["bitfinex","BTCUSD",1731921694833,0.2,92026.0,92025.0,0.30660453]
["bitfinex","BTCUSD",1731921697009,0.192,92026.0,92025.0,0.34199648]
["bitfinex","BTCUSD",1731921698961,0.17287732,92026.0,92025.0,0.47149648]
["bitfinex","BTCUSD",1731921699319,0.17287732,92026.0,92025.0,0.47349648]
["bitfinex","BTCUSD",1731921699752,0.17287732,92026.0,92025.0,0.47149648]
["bitfinex","BTCUSD",1731921699954,0.12396926,92026.0,92025.0,0.47349648]
["bitfinex","BTCUSD",1731921700175,0.12482576,92026.0,92025.0,0.47149648]
["bitfinex","BTCUSD",1731921700412,0.12482576,92026.0,92025.0,0.47349648]
["bitfinex","BTCUSD",1731921701290,0.12482576,92026.0,92025.0,0.47349647]
["bitfinex","BTCUSD",1731921702312,0.12482576,92026.0,92025.0,0.34699647]
["bitfinex","BTCUSD",1731921703283,0.12482576,92026.0,92025.0,0.28360452]
["bitfinex","BTCUSD",1731921703494,0.12482576,92026.0,92025.0,0.27943402]
["bitfinex","BTCUSD",1731921704071,0.12482576,92026.0,92025.0,0.36370452]
["bitfinex","BTCUSD",1731921704251,0.12482576,92026.0,92025.0,0.28360452]
["bitfinex","BTCUSD",1731921704664,0.12482576,92026.0,92025.0,0.30660452]
["bitfinex","BTCUSD",1731921712203,0.11682576,92026.0,92025.0,0.30660452]
["bitfinex","BTCUSD",1731921713260,0.11682576,92026.0,92025.0,0.30660451]
["bitfinex","BTCUSD",1731921713723,0.11682576,92026.0,92025.0,0.38740451]
["bitfinex","BTCUSD",1731921713954,0.11682576,92026.0,92025.0,0.44150451]
["bitfinex","BTCUSD",1731921714159,0.11682576,92026.0,92025.0,0.44350451]
["bitfinex","BTCUSD",1731921714385,0.11682576,92026.0,92025.0,0.44150451]
["bitfinex","BTCUSD",1731921714591,0.11682576,92026.0,92025.0,0.44350451]
["bitfinex","BTCUSD",1731921714998,0.11682576,92026.0,92025.0,0.44150451]
["bitfinex","BTCUSD",1731921715670,0.11682576,92026.0,92025.0,0.44350451]
["bitfinex","BTCUSD",1731921716096,0.11682576,92026.0,92025.0,0.44150451]
["bitfinex","BTCUSD",1731921716322,0.11682576,92026.0,92025.0,0.44350451]
["bitfinex","BTCUSD",1731921717154,0.11682576,92026.0,92025.0,0.44150451]
["bitfinex","BTCUSD",1731921717600,0.11682576,92026.0,92025.0,0.44350451]
["bitfinex","BTCUSD",1731921720892,0.11682576,92026.0,92025.0,0.44150451]
["bitfinex","BTCUSD",1731921721094,0.11682576,92026.0,92025.0,0.56849472]
["bitfinex","BTCUSD",1731921721755,0.11682576,92026.0,92025.0,0.57049472]
["bitfinex","BTCUSD",1731921722649,0.11682576,92026.0,92025.0,0.56849472]
["bitfinex","BTCUSD",1731921723757,0.11682576,92026.0,92025.0,0.57049472]
["bitfinex","BTCUSD",1731921724381,0.11682576,92026.0,92025.0,0.56849472]
["bitfinex","BTCUSD",1731921725035,0.11682576,92026.0,92025.0,0.60399005]
["bitfinex","BTCUSD",1731921725247,0.0008565,92026.0,92025.0,0.60399005]
["bitfinex","BTCUSD",1731921725450,0.0008565,92026.0,92025.0,0.56849472]
["bitfinex","BTCUSD",1731921725652,0.0008565,92026.0,92025.0,0.54649472]
["bitfinex","BTCUSD",1731921725855,0.0008565,92026.0,92025.0,0.57049472]
["bitfinex","BTCUSD",1731921726059,0.0008565,92026.0,92025.0,0.60198932]
["bitfinex","BTCUSD",1731921726283,0.0008565,92026.0,92025.0,0.54998932]
["bitfinex","BTCUSD",1731921726511,0.0008565,92026.0,92025.0,0.51649472]
["bitfinex","BTCUSD",1731921726941,0.0008565,92026.0,92025.0,0.54049472]
["bitfinex","BTCUSD",1731921727185,0.4432565,92036.0,92035.0,0.1358245]
["bitfinex","BTCUSD",1731921727397,0.4432565,92036.0,92035.0,0.37219926]
["bitfinex","BTCUSD",1731921727596,0.4432565,92036.0,92035.0,0.3804545]
["bitfinex","BTCUSD",1731921728050,0.4432565,92036.0,92035.0,0.3784545]
["bitfinex","BTCUSD",1731921728261,0.4432565,92036.0,92035.0,0.38045449]
["bitfinex","BTCUSD",1731921729065,0.4432565,92036.0,92035.0,0.40245449]
["bitfinex","BTCUSD",1731921729264,0.4432565,92036.0,92035.0,0.30146428]
["bitfinex","BTCUSD",1731921729480,0.4432565,92036.0,92035.0,0.42845449]
["bitfinex","BTCUSD",1731921729693,0.4432565,92036.0,92035.0,0.46417192]
["bitfinex","BTCUSD",1731921729918,0.4432565,92036.0,92035.0,0.46617192]
["bitfinex","BTCUSD",1731921730137,0.4432565,92036.0,92035.0,0.46417192]
["bitfinex","BTCUSD",1731921730555,0.4432565,92036.0,92035.0,0.46617192]
["bitfinex","BTCUSD",1731921730749,0.4432565,92036.0,92035.0,0.46417192]
["bitfinex","BTCUSD",1731921730964,0.4432565,92036.0,92035.0,0.46617192]
["bitfinex","BTCUSD",1731921734230,0.4432565,92036.0,92035.0,0.46417192]
["bitfinex","BTCUSD",1731921734384,0.4432565,92036.0,92035.0,0.41751273]
["bitfinex","BTCUSD",1731921734585,0.4432565,92036.0,92035.0,0.41951273]
["bitfinex","BTCUSD",1731921735203,0.2,92036.0,92035.0,0.41751273]
["bitfinex","BTCUSD",1731921735389,0.2,92036.0,92035.0,0.41951273]
["bitfinex","BTCUSD",1731921735840,0.2,92036.0,92035.0,0.33918171]
["bitfinex","BTCUSD",1731921736045,0.2,92036.0,92035.0,0.29729378]
["bitfinex","BTCUSD",1731921736263,0.2008565,92036.0,92035.0,0.16563978]
["bitfinex","BTCUSD",1731921736468,0.2008565,92036.0,92035.0,0.27429378]
["bitfinex","BTCUSD",1731921736469,0.2467565,92036.0,92035.0,0.27429378]
["bitfinex","BTCUSD",1731921736670,0.2467565,92036.0,92035.0,0.27429377]
["bitfinex","BTCUSD",1731921736919,0.3230565,92036.0,92035.0,0.16563977]
["bitfinex","BTCUSD",1731921737134,0.3230565,92036.0,92035.0,0.27429377]
["bitfinex","BTCUSD",1731921737566,0.3230565,92036.0,92035.0,0.22429377]
["bitfinex","BTCUSD",1731921737763,0.3230565,92036.0,92035.0,0.27429377]
["bitfinex","BTCUSD",1731921738195,0.3230565,92036.0,92035.0,0.16563977]
["bitfinex","BTCUSD",1731921738399,0.3230565,92036.0,92035.0,0.14363977]
["bitfinex","BTCUSD",1731921738642,0.4317095,92036.0,92035.0,0.15963977]
["bitfinex","BTCUSD",1731921739472,0.3230565,92036.0,92035.0,0.15963977]
["bitfinex","BTCUSD",1731921740194,0.3230565,92036.0,92035.0,0.05057722]
["bitfinex","BTCUSD",1731921740392,0.4317095,92036.0,92035.0,0.05057722]
["bitfinex","BTCUSD",1731921740600,0.4317095,92036.0,92035.0,0.04432198]
["bitfinex","BTCUSD",1731921741015,0.3230565,92036.0,92035.0,0.04432198]
["bitfinex","BTCUSD",1731921741467,0.3230565,92036.0,92035.0,0.05069569]
["bitfinex","BTCUSD",1731921741468,0.4317095,92036.0,92035.0,0.05069569]
["bitfinex","BTCUSD",1731921741902,0.3230565,92036.0,92035.0,0.05069569]
["bitfinex","BTCUSD",1731921742112,0.3150565,92036.0,92035.0,0.05069569]
["bitfinex","BTCUSD",1731921742311,0.4237095,92036.0,92035.0,0.05069569]
["bitfinex","BTCUSD",1731921742545,0.3150565,92036.0,92035.0,0.05069569]
["bitfinex","BTCUSD",1731921742748,0.3150565,92036.0,92035.0,0.04432198]
["bitfinex","BTCUSD",1731921742967,0.3150565,92036.0,92035.0,0.05069808]
["bitfinex","BTCUSD",1731921745949,0.4237095,92036.0,92035.0,0.05069808]
["bitfinex","BTCUSD",1731921746159,0.3150565,92036.0,92035.0,0.05069808]
["bitfinex","BTCUSD",1731921746382,0.3150565,92036.0,92035.0,0.04432198]
["bitfinex","BTCUSD",1731921746618,0.3150565,92036.0,92035.0,0.05069808]
["bitfinex","BTCUSD",1731921748099,0.4237095,92036.0,92035.0,0.05069808]
["bitfinex","BTCUSD",1731921748303,0.4237095,92036.0,92035.0,0.05241088]
["bitfinex","BTCUSD",1731921748508,0.4237095,92036.0,92035.0,0.04603478]
["bitfinex","BTCUSD",1731921748743,0.424539,92036.0,92035.0,0.04603478]
["bitfinex","BTCUSD",1731921749573,0.424539,92036.0,92025.0,0.001713]
["bitfinex","BTCUSD",1731921749574,0.1094935,92026.0,92025.0,0.001713]
["bitfinex","BTCUSD",1731921749798,0.2376935,92026.0,92025.0,0.001713]
["bitfinex","BTCUSD",1731921750447,0.0008295,92009.0,92008.0,0.001]
["bitfinex","BTCUSD",1731921750651,0.2382145,92009.0,92008.0,0.001]
["bitfinex","BTCUSD",1731921750860,0.2382145,92009.0,92008.0,0.00742465]
["bitfinex","BTCUSD",1731921751068,0.2382145,92009.0,92008.0,0.001]
["bitfinex","BTCUSD",1731921751764,0.1295295,92009.0,92008.0,0.001]
["bitfinex","BTCUSD",1731921751970,0.2382145,92009.0,92008.0,0.026]
["bitfinex","BTCUSD",1731921752184,0.2382145,92009.0,92008.0,0.03242957]
["bitfinex","BTCUSD",1731921752390,0.2382145,92009.0,92008.0,0.02]
["bitfinex","BTCUSD",1731921752597,0.2382145,92009.0,92008.0,0.04]
["bitfinex","BTCUSD",1731921753661,0.3432145,92009.0,92008.0,0.021]
["bitfinex","BTCUSD",1731921753866,0.45727705,92009.0,91980.0,0.0017128]
["bitfinex","BTCUSD",1731921754109,0.2358415,91986.0,91980.0,0.0017128]
["bitfinex","BTCUSD",1731921754736,0.2358415,91986.0,91985.0,0.0017128]
["bitfinex","BTCUSD",1731921755108,0.2358415,91986.0,91985.0,0.0087128]
["bitfinex","BTCUSD",1731921755315,0.2368415,91986.0,91985.0,0.0227128]
["bitfinex","BTCUSD",1731921755640,0.2368415,91986.0,91985.0,0.0157128]
["bitfinex","BTCUSD",1731921755750,0.32575015,91986.0,91985.0,0.0157128]
["bitfinex","BTCUSD",1731921755957,0.3398415,91986.0,91985.0,0.0157128]
["bitfinex","BTCUSD",1731921757134,0.3368415,91986.0,91985.0,0.0157128]
["bitfinex","BTCUSD",1731921757337,0.3368415,91986.0,91985.0,0.1157128]
["bitfinex","BTCUSD",1731921758321,0.3338415,91986.0,91985.0,0.1157128]
["bitfinex","BTCUSD",1731921758501,0.3378415,91986.0,91985.0,0.1027128]
["bitfinex","BTCUSD",1731921758900,0.3458415,91986.0,91985.0,0.1027128]
["bitfinex","BTCUSD",1731921759137,0.3458415,91986.0,91985.0,0.1017128]
["bitfinex","BTCUSD",1731921759484,0.45490405,91986.0,91985.0,0.1017128]
["bitfinex","BTCUSD",1731921759611,0.35490405,91986.0,91985.0,0.1017128]
["bitfinex","BTCUSD",1731921760018,0.45490405,91986.0,91985.0,0.1017128]
["bitfinex","BTCUSD",1731921760243,0.47190405,91986.0,91985.0,0.1037128]
["bitfinex","BTCUSD",1731921760451,0.48190405,91986.0,91985.0,0.1047128]
["bitfinex","BTCUSD",1731921760642,0.47390405,91986.0,91985.0,0.1037128]
["bitfinex","BTCUSD",1731921760801,0.47090405,91986.0,91985.0,0.1027128]
["bitfinex","BTCUSD",1731921761008,0.48990405,91986.0,91985.0,0.1047128]
["bitfinex","BTCUSD",1731921761213,0.48990405,91986.0,91980.0,0.0017128]
["bitfinex","BTCUSD",1731921761214,0.118718,91981.0,91980.0,0.0017128]
["bitfinex","BTCUSD",1731921761426,0.45368055,91981.0,91980.0,0.0017128]
["bitfinex","BTCUSD",1731921762908,0.45568055,91981.0,91980.0,0.0017128]
["bitfinex","BTCUSD",1731921763673,0.47268055,91981.0,91980.0,0.0037128]
["bitfinex","BTCUSD",1731921764074,0.45368055,91981.0,91980.0,0.0017128]
["bitfinex","BTCUSD",1731921764289,0.45368055,91981.0,91980.0,0.0037128]
["bitfinex","BTCUSD",1731921764610,0.47568055,91981.0,91980.0,0.0037128]
["bitfinex","BTCUSD",1731921764840,0.344618,91981.0,91980.0,0.0017128]
["bitfinex","BTCUSD",1731921765246,0.398618,91981.0,91980.0,0.0047128]
["bitfinex","BTCUSD",1731921765479,0.371618,91981.0,91980.0,0.0027128]
["bitfinex","BTCUSD",1731921765899,0.398618,91981.0,91980.0,0.0047128]
["bitfinex","BTCUSD",1731921766306,0.371618,91981.0,91980.0,0.0037128]
["bitfinex","BTCUSD",1731921766720,0.398618,91981.0,91980.0,0.0057128]
["bitfinex","BTCUSD",1731921767064,0.398618,91981.0,91980.0,0.0017128]
["bitfinex","BTCUSD",1731921767293,0.344618,91981.0,91980.0,0.0017128]
["bitfinex","BTCUSD",1731921767521,0.208739,91963.0,91962.0,0.08694473]
["bitfinex","BTCUSD",1731921767967,0.1,91963.0,91958.0,0.0017112]
["bitfinex","BTCUSD",1731921768173,0.108741,91961.0,91958.0,0.0017112]
["bitfinex","BTCUSD",1731921768374,0.1,91963.0,91958.0,0.0017112]
["bitfinex","BTCUSD",1731921768570,0.108741,91961.0,91958.0,0.0017112]
["bitfinex","BTCUSD",1731921769474,0.001,91963.0,91959.0,0.217488]
["bitfinex","BTCUSD",1731921769675,0.014,91963.0,91962.0,0.10974]
["bitfinex","BTCUSD",1731921769908,0.014,91963.0,91962.0,0.21880255]
["bitfinex","BTCUSD",1731921770093,0.001,91963.0,91962.0,0.21780255]
["bitfinex","BTCUSD",1731921770340,0.20873,91971.0,91962.0,0.10906255]
["bitfinex","BTCUSD",1731921770563,0.1,91971.0,91963.0,0.10906255]
["bitfinex","BTCUSD",1731921771030,0.108729,91972.0,91965.0,0.108736]
["bitfinex","BTCUSD",1731921771236,0.16351893,91977.0,91963.0,0.10906255]
["bitfinex","BTCUSD",1731921771237,0.108731,91971.0,91963.0,0.21780155]
["bitfinex","BTCUSD",1731921771444,0.326175,91975.0,91964.0,0.108738]
["bitfinex","BTCUSD",1731921771654,0.11073,91971.0,91964.0,0.108738]
["bitfinex","BTCUSD",1731921772128,0.100731,91970.0,91964.0,0.108738]
["bitfinex","BTCUSD",1731921772352,0.100731,91970.0,91965.0,0.024]
["bitfinex","BTCUSD",1731921773214,0.108732,91970.0,91965.0,0.024]
["bitfinex","BTCUSD",1731921773427,0.002,91972.0,91965.0,0.13306255]
["bitfinex","BTCUSD",1731921773653,0.1,91978.0,91965.0,0.11006255]
["bitfinex","BTCUSD",1731921773862,0.16351893,91977.0,91970.0,0.10873]
["bitfinex","BTCUSD",1731921774068,0.002,91971.0,91970.0,0.10873]
["bitfinex","BTCUSD",1731921774283,0.108724,91976.0,91970.0,0.10873]
["bitfinex","BTCUSD",1731921774949,0.217445,91977.0,91968.0,0.0478]
["bitfinex","BTCUSD",1731921775168,0.002,91970.0,91968.0,0.0478]
["bitfinex","BTCUSD",1731921775598,0.108732,91969.0,91968.0,0.0478]
["bitfinex","BTCUSD",1731921776269,0.002,91970.0,91955.0,0.085]
["bitfinex","BTCUSD",1731921776491,0.108734,91968.0,91961.0,0.108741]
["bitfinex","BTCUSD",1731921776729,0.108734,91968.0,91961.0,0.21780355]
["bitfinex","BTCUSD",1731921776939,0.108738,91964.0,91961.0,0.10906255]
["bitfinex","BTCUSD",1731921777204,0.220464,91969.0,91958.0,0.1104552]
["bitfinex","BTCUSD",1731921777205,0.217469,91967.0,91958.0,0.0017112]
["bitfinex","BTCUSD",1731921777409,0.217469,91967.0,91958.0,0.11077375]
["bitfinex","BTCUSD",1731921777614,0.217469,91967.0,91961.0,0.005]
["bitfinex","BTCUSD",1731921777841,0.217469,91967.0,91961.0,0.032]
["bitfinex","BTCUSD",1731921778053,0.10874,91962.0,91961.0,0.032]
["bitfinex","BTCUSD",1731921778261,0.10874,91962.0,91955.0,0.24351893]
["bitfinex","BTCUSD",1731921778493,0.003,91967.0,91958.0,0.027]
["bitfinex","BTCUSD",1731921778698,0.217476,91964.0,91958.0,0.027]
["bitfinex","BTCUSD",1731921779037,0.10874,91962.0,91958.0,0.027]
["bitfinex","BTCUSD",1731921779233,0.217474,91965.0,91958.0,0.027]
["bitfinex","BTCUSD",1731921779437,0.108741,91961.0,91958.0,0.036]
["bitfinex","BTCUSD",1731921779804,0.108741,91961.0,91956.0,0.20889509]
["bitfinex","BTCUSD",1731921780323,0.108741,91961.0,91958.0,0.008]
["bitfinex","BTCUSD",1731921780526,0.108741,91961.0,91958.0,0.01]
["bitfinex","BTCUSD",1731921780527,0.108744,91959.0,91958.0,0.01]
["bitfinex","BTCUSD",1731921780748,0.0496,91962.0,91952.0,0.0017112]
["bitfinex","BTCUSD",1731921780998,0.108751,91953.0,91952.0,0.0017112]
["bitfinex","BTCUSD",1731921783159,0.117751,91953.0,91952.0,0.0027112]
["bitfinex","BTCUSD",1731921783367,0.118751,91953.0,91952.0,0.0047112]
["bitfinex","BTCUSD",1731921783578,0.117751,91953.0,91952.0,0.0017112]
["bitfinex","BTCUSD",1731921783783,0.14340682,91953.0,91952.0,0.0037112]
["bitfinex","BTCUSD",1731921783990,0.15540682,91953.0,91952.0,0.0047112]
["bitfinex","BTCUSD",1731921784411,0.33390682,91953.0,91952.0,0.0047112]
["bitfinex","BTCUSD",1731921784681,0.45296937,91953.0,91952.0,0.0047112]
["bitfinex","BTCUSD",1731921784935,0.52621922,91953.0,91952.0,0.0047112]
["bitfinex","BTCUSD",1731921785162,0.48866937,91953.0,91952.0,0.0037112]
["bitfinex","BTCUSD",1731921785392,0.51521922,91953.0,91952.0,0.0047112]
["bitfinex","BTCUSD",1731921785608,0.52121922,91953.0,91952.0,0.0027112]
["bitfinex","BTCUSD",1731921785811,0.49466937,91953.0,91952.0,0.0027112]
["bitfinex","BTCUSD",1731921786023,0.49466937,91953.0,91948.0,0.0017114]
["bitfinex","BTCUSD",1731921786024,0.01,91949.0,91948.0,0.0017114]
["bitfinex","BTCUSD",1731921786294,0.45451755,91949.0,91948.0,0.0017114]
["bitfinex","BTCUSD",1731921786731,0.218763,91943.0,91936.0,0.16351893]
["bitfinex","BTCUSD",1731921786938,0.32782555,91943.0,91936.0,0.16351893]
["bitfinex","BTCUSD",1731921787145,0.31982555,91943.0,91936.0,0.16351893]
["bitfinex","BTCUSD",1731921787634,0.31982555,91943.0,91932.0,0.0017124]
["bitfinex","BTCUSD",1731921787844,0.39732555,91943.0,91932.0,0.0017124]
["bitfinex","BTCUSD",1731921788054,0.46843525,91943.0,91932.0,0.0017124]
["bitfinex","BTCUSD",1731921788499,0.46643525,91943.0,91932.0,0.0017124]
["bitfinex","BTCUSD",1731921788726,0.46843525,91943.0,91932.0,0.0017124]
["bitfinex","BTCUSD",1731921789349,0.49543525,91943.0,91932.0,0.0017124]
["bitfinex","BTCUSD",1731921789561,0.46843525,91943.0,91932.0,0.0017124]
["bitfinex","BTCUSD",1731921789983,0.49543525,91943.0,91932.0,0.0017124]
["bitfinex","BTCUSD",1731921790212,0.46843525,91943.0,91932.0,0.0017124]
["bitfinex","BTCUSD",1731921790441,0.210772,91935.0,91932.0,0.0017124]
["bitfinex","BTCUSD",1731921790657,0.002,91919.0,91913.0,0.0017128]
["bitfinex","BTCUSD",1731921790873,0.210794,91916.0,91913.0,0.0017128]
["bitfinex","BTCUSD",1731921791090,0.37261341,91916.0,91913.0,0.0017128]
["bitfinex","BTCUSD",1731921791294,0.37261341,91916.0,91915.0,0.0017122]
["bitfinex","BTCUSD",1731921792208,0.35578287,91916.0,91915.0,0.0017122]
["bitfinex","BTCUSD",1731921792428,0.40847265,91916.0,91915.0,0.0017122]
["bitfinex","BTCUSD",1731921792868,0.28348378,91916.0,91915.0,0.0017122]
["bitfinex","BTCUSD",1731921793091,0.2510593,91916.0,91915.0,0.0017122]
["bitfinex","BTCUSD",1731921793520,0.2490593,91916.0,91915.0,0.0017122]
["bitfinex","BTCUSD",1731921793746,0.2510593,91916.0,91915.0,0.0017122]
["bitfinex","BTCUSD",1731921794239,0.2490593,91916.0,91915.0,0.0017122]
["bitfinex","BTCUSD",1731921794448,0.228794,91916.0,91915.0,0.0017122]
["bitfinex","BTCUSD",1731921795997,0.230794,91916.0,91915.0,0.0017122]
["bitfinex","BTCUSD",1731921797115,0.228794,91916.0,91915.0,0.0017122]
["bitfinex","BTCUSD",1731921798187,0.230794,91916.0,91915.0,0.0017122]
["bitfinex","BTCUSD",1731921799051,0.25101404,91916.0,91915.0,0.0017122]
["bitfinex","BTCUSD",1731921799678,0.36007659,91916.0,91915.0,0.0017122]
["bitfinex","BTCUSD",1731921800213,0.36007659,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921800445,0.40687659,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921801060,0.38687659,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921801471,0.41287659,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921801694,0.39987659,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921801923,0.38687659,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921802149,0.41122404,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921802360,0.43022404,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921802569,0.45322404,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921802774,0.41122404,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921802996,0.43822404,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921804331,0.41122404,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921804513,0.46022404,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921804787,0.43322404,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921805003,0.41122404,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921805228,0.43822404,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921805456,0.46422404,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921805704,0.49122404,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921805920,0.46522404,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921806127,0.49122404,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921807392,0.43722404,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921807609,0.43822404,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921807822,0.39142404,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921808036,0.35907659,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921808247,0.38607659,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921808464,0.33207659,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921808679,0.33885655,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921808883,0.36585655,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921809103,0.33885655,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921809311,0.36385655,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921809531,0.39285655,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921809947,0.41313864,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921810627,0.33213864,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921810851,0.38459419,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921811052,0.39959419,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921811261,0.29053164,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921811467,0.29353164,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921811684,0.27356576,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921811901,0.25909083,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921812120,0.28109083,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921812358,0.22109083,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921812560,0.23809083,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921813727,0.24109083,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921813936,0.220794,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921814159,0.230794,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921814621,0.220794,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921815248,0.237794,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921815469,0.34685655,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921817166,0.33885655,91916.0,91915.0,0.00874082]
["bitfinex","BTCUSD",1731921817374,0.33885655,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921817375,0.41585655,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921817578,0.41785655,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921820653,0.34085655,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921822935,0.32085655,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921823152,0.30385655,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921823371,0.33085655,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921823588,0.35685655,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921823969,0.35785655,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921824268,0.38485655,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921828919,0.081,91916.0,91915.0,0.00192717]
["bitfinex","BTCUSD",1731921829131,0.081,91916.0,91915.0,0.11872317]
["bitfinex","BTCUSD",1731921829344,0.081,91916.0,91915.0,0.25558737]
["bitfinex","BTCUSD",1731921829574,0.0278567,91916.0,91915.0,0.25558738]
["bitfinex","BTCUSD",1731921829825,0.0278567,91916.0,91915.0,0.25558739]
["bitfinex","BTCUSD",1731921829826,0.0008567,91916.0,91915.0,0.25558739]
["bitfinex","BTCUSD",1731921830062,0.0168567,91916.0,91915.0,0.2555874]
["bitfinex","BTCUSD",1731921830293,0.0098567,91916.0,91915.0,0.25558741]
["bitfinex","BTCUSD",1731921830529,0.0038567,91916.0,91915.0,0.25558741]
["bitfinex","BTCUSD",1731921830755,0.0018567,91916.0,91915.0,0.25558741]
["bitfinex","BTCUSD",1731921830987,0.0048567,91916.0,91915.0,0.25558742]
["bitfinex","BTCUSD",1731921831675,0.0048567,91916.0,91915.0,0.25558743]
["bitfinex","BTCUSD",1731921832143,0.16037563,91928.0,91926.0,0.108783]
["bitfinex","BTCUSD",1731921832427,0.16037563,91928.0,91926.0,0.10899803]
["bitfinex","BTCUSD",1731921832660,0.1,91933.0,91927.0,0.00711421]
["bitfinex","BTCUSD",1731921832880,0.0008573,91934.0,91927.0,0.11611024]
["bitfinex","BTCUSD",1731921833109,0.0008573,91934.0,91927.0,0.11611025]
["bitfinex","BTCUSD",1731921833338,0.108775,91933.0,91927.0,0.00732925]
["bitfinex","BTCUSD",1731921833572,0.0008573,91934.0,91927.0,0.00732925]
["bitfinex","BTCUSD",1731921833573,0.12578,91928.0,91927.0,0.00732925]
["bitfinex","BTCUSD",1731921833805,0.11878,91928.0,91927.0,0.00021504]
["bitfinex","BTCUSD",1731921834046,0.10878,91928.0,91927.0,0.00021504]
["bitfinex","BTCUSD",1731921834296,0.10878,91928.0,91927.0,0.00221504]
["bitfinex","BTCUSD",1731921834563,0.10878,91928.0,91927.0,0.00121504]
["bitfinex","BTCUSD",1731921834823,0.11778,91928.0,91927.0,0.00221504]
["bitfinex","BTCUSD",1731921835073,0.009,91928.0,91927.0,0.00221504]
["bitfinex","BTCUSD",1731921835329,0.11778,91928.0,91927.0,0.00221504]
["bitfinex","BTCUSD",1731921835801,0.009,91928.0,91927.0,0.00221504]
["bitfinex","BTCUSD",1731921836042,0.009,91928.0,91927.0,0.11697631]
["bitfinex","BTCUSD",1731921836318,0.009,91928.0,91927.0,0.11099604]
["bitfinex","BTCUSD",1731921836319,0.018,91928.0,91927.0,0.11099604]
["bitfinex","BTCUSD",1731921836550,0.018,91928.0,91927.0,0.19977631]
["bitfinex","BTCUSD",1731921836782,0.018,91928.0,91927.0,0.20477631]
["bitfinex","BTCUSD",1731921837252,0.018,91928.0,91927.0,0.20477632]
["bitfinex","BTCUSD",1731921837737,0.018,91928.0,91927.0,0.25607632]
["bitfinex","BTCUSD",1731921837977,0.09137623,91954.0,91948.0,0.003]
["bitfinex","BTCUSD",1731921838209,0.09137623,91954.0,91952.0,0.108751]
["bitfinex","BTCUSD",1731921838436,0.0008571,91958.0,91957.0,0.108746]
["bitfinex","BTCUSD",1731921838667,0.0008571,91958.0,91957.0,0.00021506]
["bitfinex","BTCUSD",1731921838909,0.0008571,91958.0,91957.0,0.00728877]
["bitfinex","BTCUSD",1731921839136,0.0008571,91958.0,91957.0,0.00021506]
["bitfinex","BTCUSD",1731921839607,0.0008571,91958.0,91957.0,0.00724171]
["bitfinex","BTCUSD",1731921839836,0.0158571,91958.0,91957.0,0.00724171]
["bitfinex","BTCUSD",1731921840318,0.0138571,91958.0,91957.0,0.00121506]
["bitfinex","BTCUSD",1731921840779,0.0298571,91958.0,91957.0,0.00817006]
["bitfinex","BTCUSD",1731921841012,0.0298571,91958.0,91957.0,0.10996106]
["bitfinex","BTCUSD",1731921841245,0.0298571,91958.0,91957.0,0.11691606]
["bitfinex","BTCUSD",1731921842186,0.0298571,91958.0,91957.0,0.12191606]
["bitfinex","BTCUSD",1731921843178,0.0138571,91958.0,91957.0,0.12491606]
["bitfinex","BTCUSD",1731921843386,0.0138571,91958.0,91957.0,0.31237861]
["bitfinex","BTCUSD",1731921843594,0.0028571,91958.0,91957.0,0.35807861]
["bitfinex","BTCUSD",1731921843830,0.0028571,91958.0,91957.0,0.36807861]
["bitfinex","BTCUSD",1731921844085,0.0038571,91958.0,91957.0,0.35807861]
["bitfinex","BTCUSD",1731921844283,0.0038571,91958.0,91957.0,0.36007861]
["bitfinex","BTCUSD",1731921844554,0.0058571,91958.0,91957.0,0.38407861]
["bitfinex","BTCUSD",1731921844788,0.16351893,91987.0,91975.0,0.199725]
["bitfinex","BTCUSD",1731921845018,0.16351893,91987.0,91975.0,0.19994006]
["bitfinex","BTCUSD",1731921845243,0.16351893,91987.0,91980.0,0.111719]
["bitfinex","BTCUSD",1731921845475,0.16351893,91987.0,91980.0,0.11193406]
["bitfinex","BTCUSD",1731921845705,0.16351893,92002.0,91980.0,0.11193406]
["bitfinex","BTCUSD",1731921845706,0.16351893,92002.0,91980.0,0.12374411]
["bitfinex","BTCUSD",1731921846828,0.0028571,91981.0,91980.0,0.14274411]
["bitfinex","BTCUSD",1731921847030,0.0038571,91981.0,91980.0,0.1729183]
["bitfinex","BTCUSD",1731921847246,0.15937603,92002.0,92000.0,0.108694]
["bitfinex","BTCUSD",1731921847451,0.15937603,92002.0,92000.0,0.10890906]
["bitfinex","BTCUSD",1731921847653,0.001714,92008.0,92001.0,0.00682568]
["bitfinex","BTCUSD",1731921847863,0.21077655,92008.0,92001.0,0.00704074]
["bitfinex","BTCUSD",1731921848095,0.10869,92005.0,92001.0,0.00704074]
["bitfinex","BTCUSD",1731921848313,0.31946355,92008.0,92001.0,0.00021506]
["bitfinex","BTCUSD",1731921848538,0.108688,92007.0,92002.0,0.00680102]
["bitfinex","BTCUSD",1731921848749,0.21077655,92008.0,92003.0,0.003]
["bitfinex","BTCUSD",1731921848750,0.001714,92008.0,92003.0,0.003]
["bitfinex","BTCUSD",1731921848966,0.001714,92008.0,92004.0,0.003]
["bitfinex","BTCUSD",1731921849195,0.006714,92008.0,92004.0,0.11868683]
["bitfinex","BTCUSD",1731921849412,0.006714,92008.0,92004.0,0.22737783]
["bitfinex","BTCUSD",1731921849615,0.002714,92008.0,92007.0,0.108687]
["bitfinex","BTCUSD",1731921849826,0.001714,92008.0,92007.0,0.1156399]
["bitfinex","BTCUSD",1731921850061,0.008714,92008.0,92007.0,0.1156399]
["bitfinex","BTCUSD",1731921850279,0.015714,92008.0,92007.0,0.1156399]
["bitfinex","BTCUSD",1731921851147,0.015714,92008.0,92007.0,0.1044399]
["bitfinex","BTCUSD",1731921851590,0.008714,92008.0,92007.0,0.1044399]
["bitfinex","BTCUSD",1731921851892,0.001714,92008.0,92007.0,0.1044399]
["bitfinex","BTCUSD",1731921852121,0.012714,92008.0,92007.0,0.1134399]
["bitfinex","BTCUSD",1731921852327,0.023714,92008.0,92007.0,0.1144399]
["bitfinex","BTCUSD",1731921852545,0.023714,92008.0,92007.0,0.1114399]
["bitfinex","BTCUSD",1731921852771,0.023714,92008.0,92007.0,0.1144399]
["bitfinex","BTCUSD",1731921854994,0.023714,92008.0,92007.0,0.11443989]
["bitfinex","BTCUSD",1731921855860,0.001714,92008.0,92007.0,0.11243989]
["bitfinex","BTCUSD",1731921856068,0.011714,92008.0,92007.0,0.11343989]
["bitfinex","BTCUSD",1731921856273,0.022714,92008.0,92007.0,0.11443989]
["bitfinex","BTCUSD",1731921857323,0.012714,92008.0,92007.0,0.11343989]
["bitfinex","BTCUSD",1731921857769,0.012714,92008.0,92007.0,0.11543989]
["bitfinex","BTCUSD",1731921858437,0.001714,92008.0,92007.0,0.11443989]
["bitfinex","BTCUSD",1731921858652,0.001714,92008.0,92007.0,0.12243989]
["bitfinex","BTCUSD",1731921858877,0.000857,92020.0,92019.0,0.32306587]
["bitfinex","BTCUSD",1731921859129,0.000857,92020.0,92019.0,0.4983809]
["bitfinex","BTCUSD",1731921859348,0.000857,92020.0,92019.0,0.37827088]
["bitfinex","BTCUSD",1731921859603,0.16351893,92033.0,92025.0,0.111666]
["bitfinex","BTCUSD",1731921859838,0.16351893,92033.0,92025.0,0.22290162]
["bitfinex","BTCUSD",1731921860063,0.16351893,92033.0,92025.0,0.22995334]
["bitfinex","BTCUSD",1731921860481,0.45,92046.0,92025.0,0.22995334]
["bitfinex","BTCUSD",1731921861116,0.45,92046.0,92025.0,0.23495334]
["bitfinex","BTCUSD",1731921861330,0.45,92046.0,92035.0,0.249654]
["bitfinex","BTCUSD",1731921861546,0.45,92046.0,92035.0,0.35871655]
["bitfinex","BTCUSD",1731921861767,0.45,92046.0,92035.0,0.36541958]
["bitfinex","BTCUSD",1731921862204,0.15723203,92045.0,92044.0,0.111643]
["bitfinex","BTCUSD",1731921862345,0.45,92046.0,92045.0,0.108642]
["bitfinex","BTCUSD",1731921862561,0.45,92046.0,92045.0,0.111642]
["bitfinex","BTCUSD",1731921862757,0.45,92046.0,92045.0,0.1233384]
["bitfinex","BTCUSD",1731921865563,0.45,92046.0,92045.0,0.1283384]
["bitfinex","BTCUSD",1731921865997,0.45,92046.0,92045.0,0.26040095]
["bitfinex","BTCUSD",1731921866205,0.45,92046.0,92045.0,0.33920095]
["bitfinex","BTCUSD",1731921867049,0.45,92046.0,92045.0,0.34120095]
["bitfinex","BTCUSD",1731921868322,0.45,92046.0,92045.0,0.33620095]
["bitfinex","BTCUSD",1731921868535,0.45,92046.0,92045.0,0.36420095]
["bitfinex","BTCUSD",1731921868960,0.45,92046.0,92045.0,0.36220095]
["bitfinex","BTCUSD",1731921869403,0.45,92046.0,92045.0,0.37820095]
["bitfinex","BTCUSD",1731921869404,0.452,92046.0,92045.0,0.37820095]
["bitfinex","BTCUSD",1731921873097,0.45,92066.0,92045.0,0.37820095]
["bitfinex","BTCUSD",1731921873098,0.45,92066.0,92065.0,0.1399]
["bitfinex","BTCUSD",1731921873359,0.45,92066.0,92065.0,0.38058055]
["bitfinex","BTCUSD",1731921873584,0.45,92066.0,92065.0,0.38782316]
["bitfinex","BTCUSD",1731921874035,0.42555349,92066.0,92065.0,0.38782316]
["bitfinex","BTCUSD",1731921874528,0.42555349,92066.0,92065.0,0.38282316]
["bitfinex","BTCUSD",1731921874780,0.42555349,92066.0,92065.0,0.35982316]
["bitfinex","BTCUSD",1731921875253,0.2,92066.0,92065.0,0.35982316]
["bitfinex","BTCUSD",1731921875472,0.0008563,92073.0,92068.0,0.139615]
["bitfinex","BTCUSD",1731921875700,0.0008563,92073.0,92068.0,0.24867755]
["bitfinex","BTCUSD",1731921875937,0.0008563,92073.0,92068.0,0.23283137]
["bitfinex","BTCUSD",1731921876163,0.16437553,92080.0,92075.0,0.111607]
["bitfinex","BTCUSD",1731921876626,0.0008566,92080.0,92075.0,0.11875618]
["bitfinex","BTCUSD",1731921877339,0.5206,92076.0,92075.0,0.00714918]
["bitfinex","BTCUSD",1731921877779,0.5206,92076.0,92068.0,0.005]
["bitfinex","BTCUSD",1731921877780,0.5206,92076.0,92073.0,0.003]
["bitfinex","BTCUSD",1731921878021,0.5206,92076.0,92074.0,0.003]
["bitfinex","BTCUSD",1731921878228,0.5206,92076.0,92075.0,0.108607]
["bitfinex","BTCUSD",1731921878450,0.442,92076.0,92075.0,0.133607]
["bitfinex","BTCUSD",1731921878656,0.442,92076.0,92075.0,0.11451865]
["bitfinex","BTCUSD",1731921878877,0.445,92076.0,92075.0,0.11451865]
["bitfinex","BTCUSD",1731921879527,0.442,92076.0,92075.0,0.11451865]
["bitfinex","BTCUSD",1731921879767,0.442,92076.0,92075.0,0.12351865]
["bitfinex","BTCUSD",1731921880408,0.442,92076.0,92075.0,0.13151865]
["bitfinex","BTCUSD",1731921880646,0.442,92076.0,92075.0,0.15651865]
["bitfinex","BTCUSD",1731921881118,0.442,92076.0,92075.0,0.14751865]
["bitfinex","BTCUSD",1731921881337,0.442,92076.0,92075.0,0.17151865]
["bitfinex","BTCUSD",1731921881598,0.442,92076.0,92075.0,0.43200467]
["bitfinex","BTCUSD",1731921881831,0.442,92076.0,92075.0,0.59920467]
["bitfinex","BTCUSD",1731921882071,0.442,92076.0,92075.0,0.58220467]
["bitfinex","BTCUSD",1731921882296,0.442,92076.0,92075.0,0.60720467]
["bitfinex","BTCUSD",1731921882505,0.442,92076.0,92075.0,0.58220467]
["bitfinex","BTCUSD",1731921882706,0.442,92076.0,92075.0,0.57420467]
["bitfinex","BTCUSD",1731921882934,0.443,92076.0,92075.0,0.58520467]
["bitfinex","BTCUSD",1731921883810,0.443,92076.0,92075.0,0.61320467]
["bitfinex","BTCUSD",1731921885521,0.443,92076.0,92075.0,0.61320467]
["bitfinex","BTCUSD",1731921886709,0.443,92076.0,92075.0,0.61341958]
["bitfinex","BTCUSD",1731921886933,0.4438554,92076.0,92075.0,0.4864267]
["bitfinex","BTCUSD",1731921887139,0.4099088,92076.0,92075.0,0.4864267]
["bitfinex","BTCUSD",1731921888947,0.38546751,92076.0,92075.0,0.4864267]
["bitfinex","BTCUSD",1731921890044,0.38546751,92076.0,92075.0,0.48642669]
["bitfinex","BTCUSD",1731921892119,0.37746751,92076.0,92075.0,0.48642669]
["bitfinex","BTCUSD",1731921893850,0.28501666,92076.0,92075.0,0.72894562]
["bitfinex","BTCUSD",1731921894091,0.11550139,92102.0,92101.0,0.018]
["bitfinex","BTCUSD",1731921894295,0.16351893,92112.0,92105.0,0.018]
["bitfinex","BTCUSD",1731921894296,0.15260428,92106.0,92105.0,0.018]
["bitfinex","BTCUSD",1731921894512,0.15260428,92106.0,92105.0,0.35863355]
["bitfinex","BTCUSD",1731921894721,0.15260428,92106.0,92105.0,0.36434342]
["bitfinex","BTCUSD",1731921896452,0.15260428,92106.0,92105.0,0.3997072]
["bitfinex","BTCUSD",1731921896660,0.15260428,92106.0,92105.0,0.3947072]
["bitfinex","BTCUSD",1731921896877,0.15260428,92106.0,92105.0,0.3987072]
["bitfinex","BTCUSD",1731921897251,0.15260428,92106.0,92105.0,0.4217072]
["bitfinex","BTCUSD",1731921897459,0.15260428,92106.0,92105.0,0.3947072]
["bitfinex","BTCUSD",1731921897669,0.15260428,92106.0,92105.0,0.4227072]
["bitfinex","BTCUSD",1731921898083,0.15260428,92106.0,92105.0,0.3947072]
["bitfinex","BTCUSD",1731921898290,0.15260428,92106.0,92105.0,0.4227072]
["bitfinex","BTCUSD",1731921900217,0.15260428,92106.0,92105.0,0.4277072]
["bitfinex","BTCUSD",1731921901568,0.15260428,92106.0,92105.0,0.67830007]
["bitfinex","BTCUSD",1731921902422,0.16351893,92125.0,92106.0,0.24957]
["bitfinex","BTCUSD",1731921902702,0.2,92126.0,92106.0,0.36416785]
["bitfinex","BTCUSD",1731921902888,0.16351893,92124.0,92106.0,0.36416785]
["bitfinex","BTCUSD",1731921903516,0.16351893,92124.0,92106.0,0.39661131]
["bitfinex","BTCUSD",1731921903955,0.16351893,92124.0,92106.0,0.40261131]
["bitfinex","BTCUSD",1731921904158,0.16351893,92124.0,92106.0,0.39816785]
["bitfinex","BTCUSD",1731921904383,0.16351893,92124.0,92106.0,0.36438268]
["bitfinex","BTCUSD",1731921904615,0.2,92126.0,92106.0,0.43658824]
["bitfinex","BTCUSD",1731921904857,0.16351893,92125.0,92106.0,0.42482614]
["bitfinex","BTCUSD",1731921905073,0.24121893,92125.0,92106.0,0.39682614]
["bitfinex","BTCUSD",1731921905338,0.24121893,92125.0,92106.0,0.38882614]
["bitfinex","BTCUSD",1731921905546,0.0777,92125.0,92106.0,0.36438268]
["bitfinex","BTCUSD",1731921905752,0.2,92126.0,92106.0,0.52981901]
["bitfinex","BTCUSD",1731921905962,0.16351893,92125.0,92106.0,0.52981901]
["bitfinex","BTCUSD",1731921906178,0.16351893,92125.0,92106.0,0.39682613]
["bitfinex","BTCUSD",1731921906386,0.16351893,92125.0,92106.0,0.36438267]
["bitfinex","BTCUSD",1731921906604,0.16351893,92125.0,92106.0,0.37038267]
["bitfinex","BTCUSD",1731921906804,0.0777,92114.0,92106.0,0.25484737]
["bitfinex","BTCUSD",1731921907057,0.242,92107.0,92106.0,0.23184737]
["bitfinex","BTCUSD",1731921907331,0.242,92107.0,92106.0,0.15127737]
["bitfinex","BTCUSD",1731921907501,0.242,92107.0,92106.0,0.14827737]
["bitfinex","BTCUSD",1731921907729,0.26222862,92107.0,92106.0,0.11727737]
["bitfinex","BTCUSD",1731921907971,0.34442862,92107.0,92106.0,0.03321482]
["bitfinex","BTCUSD",1731921908200,0.432769,92107.0,92106.0,0.00021482]
["bitfinex","BTCUSD",1731921908422,0.45300624,92107.0,92106.0,0.00021482]
["bitfinex","BTCUSD",1731921908649,0.0822,92105.0,92097.0,0.16351893]
["bitfinex","BTCUSD",1731921908859,0.108579,92098.0,92097.0,0.16351893]
["bitfinex","BTCUSD",1731921909116,0.12881624,92098.0,92097.0,0.16351893]
["bitfinex","BTCUSD",1731921909292,0.108584,92095.0,92090.0,0.005]
["bitfinex","BTCUSD",1731921909497,0.0457,92096.0,92085.0,0.005]
["bitfinex","BTCUSD",1731921909718,0.0457,92096.0,92086.0,0.16351893]
["bitfinex","BTCUSD",1731921910590,0.0467,92096.0,92095.0,0.005]
["bitfinex","BTCUSD",1731921910805,0.06695101,92096.0,92095.0,0.005]
["bitfinex","BTCUSD",1731921911023,0.0467,92096.0,92095.0,0.005]
["bitfinex","BTCUSD",1731921911912,0.0457,92096.0,92095.0,0.005]
["bitfinex","BTCUSD",1731921912118,0.0457,92096.0,92091.0,0.005]
["bitfinex","BTCUSD",1731921912342,0.0457,92096.0,92087.0,0.10906255]
["bitfinex","BTCUSD",1731921912343,0.0457,92096.0,92094.0,0.005]
["bitfinex","BTCUSD",1731921912601,0.0457,92096.0,92088.0,0.005]
["bitfinex","BTCUSD",1731921912602,0.0462,92096.0,92088.0,0.005]
["bitfinex","BTCUSD",1731921912811,0.108588,92092.0,92085.0,0.005]
["bitfinex","BTCUSD",1731921913039,0.217183,92088.0,92081.0,0.008]
["bitfinex","BTCUSD",1731921913248,0.297969,92094.0,92077.0,0.005]
["bitfinex","BTCUSD",1731921913465,0.297969,92094.0,92075.0,0.0017104]
["bitfinex","BTCUSD",1731921913466,0.0808,92094.0,92075.0,0.0017104]
["bitfinex","BTCUSD",1731921913678,0.0756,92077.0,92075.0,0.0017104]
["bitfinex","BTCUSD",1731921913892,0.184204,92077.0,92075.0,0.0017104]
["bitfinex","BTCUSD",1731921914098,0.108605,92076.0,92075.0,0.0017104]
["bitfinex","BTCUSD",1731921914720,0.0756,92077.0,92075.0,0.0017104]
["bitfinex","BTCUSD",1731921915589,0.0458,92076.0,92075.0,0.0017104]
["bitfinex","BTCUSD",1731921915792,0.154405,92076.0,92075.0,0.0017104]
["bitfinex","BTCUSD",1731921916219,0.158405,92076.0,92075.0,0.0027104]
["bitfinex","BTCUSD",1731921916445,0.0458,92076.0,92075.0,0.0027104]
["bitfinex","BTCUSD",1731921916667,0.0458,92076.0,92075.0,0.11105034]
["bitfinex","BTCUSD",1731921916866,0.0568,92076.0,92075.0,0.00744334]
["bitfinex","BTCUSD",1731921917092,0.0578,92076.0,92075.0,0.11705034]
["bitfinex","BTCUSD",1731921917973,0.0578,92076.0,92075.0,0.00844334]
["bitfinex","BTCUSD",1731921919452,0.0578,92076.0,92075.0,0.00344334]
["bitfinex","BTCUSD",1731921919665,0.166405,92076.0,92075.0,0.00344334]
["bitfinex","BTCUSD",1731921920577,0.146405,92076.0,92075.0,0.00344334]
["bitfinex","BTCUSD",1731921921001,0.248405,92076.0,92075.0,0.00344334]
["bitfinex","BTCUSD",1731921921242,0.002,92072.0,92053.0,0.16351893]
["bitfinex","BTCUSD",1731921921469,0.189931,92054.0,92053.0,0.16351893]
["bitfinex","BTCUSD",1731921921953,0.108641,92046.0,92038.0,0.005]
["bitfinex","BTCUSD",1731921922179,0.100641,92046.0,92038.0,0.005]
["bitfinex","BTCUSD",1731921922403,0.100641,92046.0,92028.0,0.005]
["bitfinex","BTCUSD",1731921922404,0.285941,92046.0,92028.0,0.005]
["bitfinex","BTCUSD",1731921922861,0.285941,92046.0,92021.0,0.003]
["bitfinex","BTCUSD",1731921923080,0.285941,92046.0,92021.0,0.11167]
["bitfinex","BTCUSD",1731921923285,0.39500355,92046.0,92022.0,0.005]
["bitfinex","BTCUSD",1731921923495,0.44220355,92046.0,92022.0,0.005]
["bitfinex","BTCUSD",1731921923910,0.44920355,92046.0,92022.0,0.005]
["bitfinex","BTCUSD",1731921924115,0.44220355,92046.0,92022.0,0.005]
["bitfinex","BTCUSD",1731921924526,0.46420355,92046.0,92045.0,0.0037108]
["bitfinex","BTCUSD",1731921924729,0.43920355,92046.0,92045.0,0.0017108]
["bitfinex","BTCUSD",1731921924944,0.45620355,92046.0,92045.0,0.0037108]
["bitfinex","BTCUSD",1731921925618,0.43920355,92046.0,92045.0,0.0017108]
["bitfinex","BTCUSD",1731921925800,0.46020355,92046.0,92045.0,0.0037108]
["bitfinex","BTCUSD",1731921926001,0.47920355,92046.0,92045.0,0.0057108]
["bitfinex","BTCUSD",1731921926206,0.48120355,92046.0,92045.0,0.0057108]
["bitfinex","BTCUSD",1731921926824,0.48120355,92046.0,92045.0,0.0557108]
["bitfinex","BTCUSD",1731921927520,0.372141,92046.0,92045.0,0.0557108]
["bitfinex","BTCUSD",1731921927724,0.370141,92046.0,92045.0,0.0557108]
["bitfinex","BTCUSD",1731921929197,0.04,92046.0,92045.0,0.30941535]
["bitfinex","BTCUSD",1731921929403,0.04,92046.0,92045.0,0.41441535]
["bitfinex","BTCUSD",1731921929810,0.04,92046.0,92045.0,0.4193509]
["bitfinex","BTCUSD",1731921930224,0.04,92046.0,92045.0,0.4173509]
["bitfinex","BTCUSD",1731921930440,0.021,92046.0,92045.0,0.4173509]
["bitfinex","BTCUSD",1731921930661,0.023,92046.0,92045.0,0.4453509]
["bitfinex","BTCUSD",1731921931085,0.002,92046.0,92045.0,0.4433509]
["bitfinex","BTCUSD",1731921931307,0.16351893,92068.0,92067.0,0.116616]
["bitfinex","BTCUSD",1731921931522,0.16351893,92068.0,92067.0,0.22567855]
["bitfinex","BTCUSD",1731921931747,0.16351893,92080.0,92078.0,0.108603]
["bitfinex","BTCUSD",1731921932169,0.0792,92082.0,92079.0,0.00547662]
["bitfinex","BTCUSD",1731921932804,0.108601,92080.0,92079.0,0.00547662]
["bitfinex","BTCUSD",1731921933027,0.108602,92079.0,92078.0,0.001]
["bitfinex","BTCUSD",1731921934089,0.014,92080.0,92078.0,0.001]
["bitfinex","BTCUSD",1731921934298,0.108604,92078.0,92076.0,0.005]
["bitfinex","BTCUSD",1731921934545,0.108604,92077.0,92076.0,0.005]
["bitfinex","BTCUSD",1731921934726,0.008,92079.0,92075.0,0.0017104]
["bitfinex","BTCUSD",1731921934727,0.108605,92076.0,92075.0,0.0017104]
["bitfinex","BTCUSD",1731921936130,0.120605,92076.0,92075.0,0.0027104]
["bitfinex","BTCUSD",1731921936968,0.122605,92076.0,92075.0,0.0027104]
["bitfinex","BTCUSD",1731921937208,0.114605,92076.0,92075.0,0.0027104]
["bitfinex","BTCUSD",1731921937860,0.112605,92076.0,92075.0,0.0027104]
["bitfinex","BTCUSD",1731921938103,0.102605,92076.0,92075.0,0.0017104]
["bitfinex","BTCUSD",1731921938317,0.113605,92076.0,92075.0,0.0027104]
["bitfinex","BTCUSD",1731921939371,0.115605,92076.0,92075.0,0.0027104]
["bitfinex","BTCUSD",1731921939606,0.113605,92076.0,92075.0,0.0027104]
["bitfinex","BTCUSD",1731921940032,0.115605,92076.0,92075.0,0.0027104]
["bitfinex","BTCUSD",1731921940695,0.113605,92076.0,92075.0,0.0027104]
["bitfinex","BTCUSD",1731921940953,0.32666755,92076.0,92075.0,0.0027104]
["bitfinex","BTCUSD",1731921941168,0.32666755,92076.0,92045.0,0.0517108]
["bitfinex","BTCUSD",1731921941169,0.108641,92046.0,92045.0,0.0517108]
["bitfinex","BTCUSD",1731921941584,0.187941,92046.0,92045.0,0.0517108]
["bitfinex","BTCUSD",1731921942890,0.199941,92046.0,92045.0,0.0527108]
["bitfinex","BTCUSD",1731921943095,0.215941,92046.0,92045.0,0.0537108]
["bitfinex","BTCUSD",1731921943315,0.215941,92046.0,92045.0,0.0527108]
["bitfinex","BTCUSD",1731921943522,0.215941,92046.0,92045.0,0.0537108]
["bitfinex","BTCUSD",1731921943523,0.230941,92046.0,92045.0,0.0537108]
["bitfinex","BTCUSD",1731921944165,0.230941,92046.0,92045.0,0.0527108]
["bitfinex","BTCUSD",1731921944166,0.214941,92046.0,92045.0,0.0527108]
["bitfinex","BTCUSD",1731921944633,0.225941,92046.0,92045.0,0.0537108]
["bitfinex","BTCUSD",1731921945985,0.1173,92046.0,92045.0,0.0537108]
["bitfinex","BTCUSD",1731921946215,0.038,92046.0,92045.0,0.1623528]
["bitfinex","BTCUSD",1731921947058,0.038,92046.0,92045.0,0.27641535]
["bitfinex","BTCUSD",1731921947272,0.038,92046.0,92045.0,0.0587108]
["bitfinex","BTCUSD",1731921947483,0.038,92046.0,92045.0,0.0537108]
["bitfinex","BTCUSD",1731921947910,0.038,92046.0,92045.0,0.0577108]
["bitfinex","BTCUSD",1731921948140,0.027,92046.0,92045.0,0.0527108]
["bitfinex","BTCUSD",1731921948363,0.028,92046.0,92045.0,0.0697108]
["bitfinex","BTCUSD",1731921948593,0.001,92046.0,92045.0,0.0687108]
["bitfinex","BTCUSD",1731921948816,0.21727,92052.0,92045.0,0.0567108]
["bitfinex","BTCUSD",1731921948817,0.108635,92051.0,92045.0,0.0567108]
["bitfinex","BTCUSD",1731921949025,0.21727,92052.0,92045.0,0.0517108]
["bitfinex","BTCUSD",1731921949256,0.31726,92056.0,92048.0,0.005]
["bitfinex","BTCUSD",1731921949474,0.108632,92054.0,92048.0,0.113638]
["bitfinex","BTCUSD",1731921949952,0.299951,92060.0,92048.0,0.005]
["bitfinex","BTCUSD",1731921949953,0.108637,92049.0,92048.0,0.005]
["bitfinex","BTCUSD",1731921950162,0.002,92057.0,92045.0,0.0687108]
["bitfinex","BTCUSD",1731921950163,0.217259,92056.0,92046.0,0.005]
["bitfinex","BTCUSD",1731921950388,0.108636,92050.0,92046.0,0.005]
["bitfinex","BTCUSD",1731921950820,0.102,92059.0,92046.0,0.005]
["bitfinex","BTCUSD",1731921950821,0.1,92059.0,92046.0,0.005]
["bitfinex","BTCUSD",1731921951040,0.108631,92054.0,92048.0,0.108638]
["bitfinex","BTCUSD",1731921951497,0.108634,92053.0,92048.0,0.009]
["bitfinex","BTCUSD",1731921951711,0.108634,92053.0,92047.0,0.10864]
["bitfinex","BTCUSD",1731921952119,0.100634,92053.0,92047.0,0.10864]
["bitfinex","BTCUSD",1731921952573,0.002,92054.0,92048.0,0.009]
["bitfinex","BTCUSD",1731921952777,0.002,92054.0,92049.0,0.108637]
["bitfinex","BTCUSD",1731921952996,0.108633,92053.0,92047.0,0.119639]
["bitfinex","BTCUSD",1731921953198,0.109633,92053.0,92047.0,0.119639]
["bitfinex","BTCUSD",1731921953424,0.109633,92053.0,92048.0,0.108638]
["bitfinex","BTCUSD",1731921953633,0.217254,92058.0,92047.0,0.011]
["bitfinex","BTCUSD",1731921953891,0.108634,92053.0,92047.0,0.11964]
["bitfinex","BTCUSD",1731921954314,0.002,92064.0,92045.0,0.0517108]
["bitfinex","BTCUSD",1731921954315,0.108641,92046.0,92045.0,0.0517108]
["bitfinex","BTCUSD",1731921954529,0.108639,92048.0,92045.0,0.0517108]
["bitfinex","BTCUSD",1731921954736,0.10864,92047.0,92045.0,0.0517108]
["bitfinex","BTCUSD",1731921954961,0.21727,92052.0,92045.0,0.0517108]
["bitfinex","BTCUSD",1731921954962,0.108641,92046.0,92045.0,0.0517108]
["bitfinex","BTCUSD",1731921955679,0.111641,92046.0,92045.0,0.0627108]
["bitfinex","BTCUSD",1731921955882,0.234541,92046.0,92045.0,0.0627108]
["bitfinex","BTCUSD",1731921956984,0.241541,92046.0,92045.0,0.0637108]
["bitfinex","BTCUSD",1731921957425,0.34260355,92046.0,92045.0,0.0517108]
["bitfinex","BTCUSD",1731921957635,0.34460355,92046.0,92045.0,0.0517108]
["bitfinex","BTCUSD",1731921957858,0.44960355,92046.0,92045.0,0.0637108]
["bitfinex","BTCUSD",1731921958073,0.44960355,92046.0,92045.0,0.0517108]
["bitfinex","BTCUSD",1731921958312,0.45160355,92046.0,92045.0,0.0517108]
["bitfinex","BTCUSD",1731921958762,0.44460355,92046.0,92045.0,0.0517108]
["bitfinex","BTCUSD",1731921959003,0.45860355,92046.0,92045.0,0.0537108]
["bitfinex","BTCUSD",1731921959912,0.45860355,92046.0,92045.0,0.30741535]
["bitfinex","BTCUSD",1731921959913,0.014,92046.0,92045.0,0.30741535]
["bitfinex","BTCUSD",1731921960123,0.037,92046.0,92045.0,0.41441535]
["bitfinex","BTCUSD",1731921960553,0.014,92046.0,92045.0,0.41241535]
["bitfinex","BTCUSD",1731921960781,0.108613,92070.0,92064.0,0.003]
["bitfinex","BTCUSD",1731921961014,0.16351893,92072.0,92071.0,0.005]
["bitfinex","BTCUSD",1731921961227,0.16351893,92072.0,92065.0,0.005]
["bitfinex","BTCUSD",1731921961430,0.0008552,92075.0,92066.0,0.113617]
["bitfinex","BTCUSD",1731921961874,0.02027759,92074.0,92067.0,0.108616]
["bitfinex","BTCUSD",1731921962091,0.02027759,92073.0,92067.0,0.108616]
["bitfinex","BTCUSD",1731921962319,0.0008552,92075.0,92067.0,0.108616]
["bitfinex","BTCUSD",1731921962320,0.02127759,92072.0,92071.0,0.011]
["bitfinex","BTCUSD",1731921962531,0.02127759,92072.0,92067.0,0.108616]
["bitfinex","BTCUSD",1731921962797,0.02027759,92071.0,92067.0,0.108616]
["bitfinex","BTCUSD",1731921963007,0.001,92072.0,92067.0,0.108616]
["bitfinex","BTCUSD",1731921963008,0.001,92072.0,92071.0,0.108611]
["bitfinex","BTCUSD",1731921963214,0.02127927,92072.0,92071.0,0.113611]
["bitfinex","BTCUSD",1731921963434,0.001,92072.0,92071.0,0.113611]
["bitfinex","BTCUSD",1731921963650,0.02127979,92072.0,92071.0,0.113611]
["bitfinex","BTCUSD",1731921963878,0.001,92072.0,92071.0,0.113611]
["bitfinex","BTCUSD",1731921964351,0.001,92072.0,92071.0,0.116611]
["bitfinex","BTCUSD",1731921964558,0.001,92072.0,92071.0,0.36117355]
["bitfinex","BTCUSD",1731921964788,0.0008552,92075.0,92074.0,0.249608]
["bitfinex","BTCUSD",1731921965012,0.0008552,92075.0,92074.0,0.34867055]
["bitfinex","BTCUSD",1731921966286,0.0018552,92075.0,92074.0,0.37667055]
["bitfinex","BTCUSD",1731921966486,0.0018552,92075.0,92074.0,0.38167055]
["bitfinex","BTCUSD",1731921967047,0.15822933,92094.0,92093.0,0.113585]
["bitfinex","BTCUSD",1731921967257,0.15822933,92094.0,92093.0,0.008]
["bitfinex","BTCUSD",1731921967484,0.1094352,92098.0,92093.0,0.008]
["bitfinex","BTCUSD",1731921967485,0.0008552,92098.0,92093.0,0.005]
["bitfinex","BTCUSD",1731921967702,0.108584,92094.0,92093.0,0.005]
["bitfinex","BTCUSD",1731921967916,0.108584,92095.0,92093.0,0.005]
["bitfinex","BTCUSD",1731921968279,0.001,92094.0,92093.0,0.033]
["bitfinex","BTCUSD",1731921968545,0.185684,92094.0,92093.0,0.028]
["bitfinex","BTCUSD",1731921968886,0.186684,92094.0,92093.0,0.04]
["bitfinex","BTCUSD",1731921969111,0.188684,92094.0,92093.0,0.04]
["bitfinex","BTCUSD",1731921969323,0.290684,92094.0,92093.0,0.04]
["bitfinex","BTCUSD",1731921969529,0.290684,92094.0,92063.0,0.005]
["bitfinex","BTCUSD",1731921969530,0.108605,92076.0,92063.0,0.005]
["bitfinex","BTCUSD",1731921969734,0.108605,92076.0,92066.0,0.005]
["bitfinex","BTCUSD",1731921969934,0.217204,92080.0,92066.0,0.005]
["bitfinex","BTCUSD",1731921970197,0.108614,92069.0,92066.0,0.008]
["bitfinex","BTCUSD",1731921970641,0.001,92076.0,92066.0,0.008]
["bitfinex","BTCUSD",1731921970864,0.001,92076.0,92063.0,0.005]
["bitfinex","BTCUSD",1731921970865,0.108618,92066.0,92063.0,0.005]
["bitfinex","BTCUSD",1731921971092,0.217233,92067.0,92054.0,0.005]
["bitfinex","BTCUSD",1731921971311,0.110627,92058.0,92050.0,0.16351893]
["bitfinex","BTCUSD",1731921971787,0.108627,92058.0,92050.0,0.16351893]
["bitfinex","BTCUSD",1731921972638,0.110627,92058.0,92047.0,0.005]
["bitfinex","BTCUSD",1731921972872,0.110627,92058.0,92057.0,0.0137108]
["bitfinex","BTCUSD",1731921973105,0.108627,92058.0,92057.0,0.0137108]
["bitfinex","BTCUSD",1731921973539,0.108627,92058.0,92057.0,0.0017108]
["bitfinex","BTCUSD",1731921974146,0.114627,92058.0,92057.0,0.0027108]
["bitfinex","BTCUSD",1731921974357,0.116627,92058.0,92057.0,0.0027108]
["bitfinex","BTCUSD",1731921974566,0.114627,92058.0,92057.0,0.0027108]
["bitfinex","BTCUSD",1731921976696,0.116627,92058.0,92057.0,0.0027108]
["bitfinex","BTCUSD",1731921977361,0.22568955,92058.0,92057.0,0.0027108]
["bitfinex","BTCUSD",1731921977570,0.40728955,92058.0,92057.0,0.0027108]
["bitfinex","BTCUSD",1731921978020,0.40728955,92058.0,92026.0,0.217329]
["bitfinex","BTCUSD",1731921978021,0.002,92046.0,92023.0,0.003]
["bitfinex","BTCUSD",1731921978240,0.212656,92033.0,92032.0,0.16351893]
["bitfinex","BTCUSD",1731921978482,0.18827,92021.0,92020.0,0.16351893]
["bitfinex","BTCUSD",1731921978704,0.19027,92021.0,92020.0,0.16351893]
["bitfinex","BTCUSD",1731921978926,0.108686,92008.0,92007.0,0.0017118]
["bitfinex","BTCUSD",1731921979407,0.208686,92008.0,92007.0,0.0017118]
["bitfinex","BTCUSD",1731921979632,0.210686,92008.0,92007.0,0.0017118]
["bitfinex","BTCUSD",1731921980301,0.31974855,92008.0,92007.0,0.0017118]
["bitfinex","BTCUSD",1731921980531,0.33374855,92008.0,92007.0,0.0027118]
["bitfinex","BTCUSD",1731921980955,0.32174855,92008.0,92007.0,0.0017118]
["bitfinex","BTCUSD",1731921981388,0.33174855,92008.0,92007.0,0.0027118]
["bitfinex","BTCUSD",1731921981836,0.35874855,92008.0,92007.0,0.0037118]
["bitfinex","BTCUSD",1731921982055,0.40884855,92008.0,92007.0,0.0027118]
["bitfinex","BTCUSD",1731921982267,0.42784855,92008.0,92007.0,0.0037118]
["bitfinex","BTCUSD",1731921982691,0.39084855,92008.0,92007.0,0.0017118]
["bitfinex","BTCUSD",1731921982902,0.41184855,92008.0,92007.0,0.0037118]
["bitfinex","BTCUSD",1731921983326,0.39084855,92008.0,92007.0,0.0017118]
["bitfinex","BTCUSD",1731921983767,0.41284855,92008.0,92007.0,0.0037118]
["bitfinex","BTCUSD",1731921984003,0.43984855,92008.0,92007.0,0.0047118]
["bitfinex","BTCUSD",1731921984260,0.43984855,92008.0,92007.0,0.0017118]
["bitfinex","BTCUSD",1731921984261,0.41784855,92008.0,92007.0,0.0017118]
["bitfinex","BTCUSD",1731921984481,0.47184855,92008.0,92007.0,0.0047118]
["bitfinex","BTCUSD",1731921984698,0.44484855,92008.0,92007.0,0.0037118]
["bitfinex","BTCUSD",1731921984912,0.44484855,92008.0,92007.0,0.0047118]
["bitfinex","BTCUSD",1731921985133,0.47184855,92008.0,92007.0,0.0047118]
["bitfinex","BTCUSD",1731921985368,0.47184855,92008.0,91982.0,0.16523013]
["bitfinex","BTCUSD",1731921985369,0.212703,91993.0,91985.0,0.16351893]
["bitfinex","BTCUSD",1731921985588,0.290403,91993.0,91985.0,0.16351893]
["bitfinex","BTCUSD",1731921986081,0.288403,91993.0,91985.0,0.16351893]
["bitfinex","BTCUSD",1731921986284,0.288403,91993.0,91982.0,0.0017112]
["bitfinex","BTCUSD",1731921986515,0.39746555,91993.0,91982.0,0.0017112]
["bitfinex","BTCUSD",1731921986751,0.42246555,91993.0,91992.0,0.0037106]
["bitfinex","BTCUSD",1731921986973,0.21739,92001.0,91992.0,0.0037106]
["bitfinex","BTCUSD",1731921986974,0.108658,92032.0,92023.0,0.005]
["bitfinex","BTCUSD",1731921987207,0.16351893,92035.0,92017.0,0.005]
["bitfinex","BTCUSD",1731921987208,0.16351893,92025.0,92017.0,0.005]
["bitfinex","BTCUSD",1731921987442,0.108673,92020.0,92016.0,0.01]
["bitfinex","BTCUSD",1731921987654,0.16351893,92025.0,92017.0,0.005]
["bitfinex","BTCUSD",1731921987868,0.10867,92021.0,92016.0,0.005]
["bitfinex","BTCUSD",1731921988078,0.108669,92023.0,92016.0,0.005]
["bitfinex","BTCUSD",1731921988290,0.17151893,92025.0,92016.0,0.005]
["bitfinex","BTCUSD",1731921988501,0.17151893,92025.0,92017.0,0.108675]
["bitfinex","BTCUSD",1731921988717,0.17151893,92025.0,92016.0,0.01]
["bitfinex","BTCUSD",1731921988942,0.17151893,92025.0,92019.0,0.108672]
["bitfinex","BTCUSD",1731921989165,0.17151893,92025.0,92018.0,0.108673]
["bitfinex","BTCUSD",1731921989402,0.17151893,92025.0,92016.0,0.01]
["bitfinex","BTCUSD",1731921989403,0.17151893,92025.0,92020.0,0.108671]
["bitfinex","BTCUSD",1731921989850,0.001,92025.0,92020.0,0.108671]
["bitfinex","BTCUSD",1731921990092,0.001,92025.0,92024.0,0.108667]
["bitfinex","BTCUSD",1731921990313,0.16351893,92031.0,92030.0,0.10866]
["bitfinex","BTCUSD",1731921990964,0.317289,92043.0,92030.0,0.10866]
["bitfinex","BTCUSD",1731921991163,0.108651,92038.0,92030.0,0.10866]
["bitfinex","BTCUSD",1731921991572,0.026,92031.0,92030.0,0.002]
["bitfinex","BTCUSD",1731921991786,0.217294,92041.0,92027.0,0.108663]
["bitfinex","BTCUSD",1731921992008,0.10906255,92042.0,92024.0,0.220334]
["bitfinex","BTCUSD",1731921992009,0.16351893,92035.0,92028.0,0.108662]
["bitfinex","BTCUSD",1731921992261,0.108657,92033.0,92024.0,0.111667]
["bitfinex","BTCUSD",1731921992466,0.108657,92033.0,92024.0,0.108667]
["bitfinex","BTCUSD",1731921992687,0.108657,92033.0,92025.0,0.108666]
["bitfinex","BTCUSD",1731921992902,0.003,92031.0,92025.0,0.108666]
["bitfinex","BTCUSD",1731921993101,0.108657,92033.0,92030.0,0.002]
["bitfinex","BTCUSD",1731921993330,0.108657,92033.0,92023.0,0.005]
["bitfinex","BTCUSD",1731921993331,0.16351893,92035.0,92027.0,0.108663]
["bitfinex","BTCUSD",1731921993597,0.21731,92034.0,92024.0,0.004]
["bitfinex","BTCUSD",1731921993812,0.014,92033.0,92024.0,0.005]
["bitfinex","BTCUSD",1731921994018,0.21731,92034.0,92022.0,0.005]
["bitfinex","BTCUSD",1731921994222,0.108666,92025.0,92022.0,0.005]
["bitfinex","BTCUSD",1731921994465,0.108663,92028.0,92022.0,0.005]
["bitfinex","BTCUSD",1731921994900,0.16351893,92031.0,92024.0,0.108666]
["bitfinex","BTCUSD",1731921995110,0.27217793,92031.0,92024.0,0.108666]
["bitfinex","BTCUSD",1731921995317,0.16351893,92031.0,92022.0,0.005]
["bitfinex","BTCUSD",1731921995536,0.10867,92021.0,92007.0,0.005]
["bitfinex","BTCUSD",1731921996175,0.10867,92021.0,92005.0,0.005]
["bitfinex","BTCUSD",1731921996176,0.10867,92021.0,92009.0,0.005]
["bitfinex","BTCUSD",1731921996385,0.21773255,92021.0,91999.0,0.005]
["bitfinex","BTCUSD",1731921996603,0.31773255,92021.0,91996.0,0.005]
["bitfinex","BTCUSD",1731921996828,0.39843255,92021.0,92020.0,0.0097138]
["bitfinex","BTCUSD",1731921997280,0.39043255,92021.0,92020.0,0.0097138]
["bitfinex","BTCUSD",1731921997529,0.38943255,92021.0,92020.0,0.0017138]
["bitfinex","BTCUSD",1731921997758,0.39643255,92021.0,92020.0,0.0087138]
["bitfinex","BTCUSD",1731921998317,0.42343255,92021.0,92020.0,0.0107138]
["bitfinex","BTCUSD",1731921998801,0.39043255,92021.0,92020.0,0.0087138]
["bitfinex","BTCUSD",1731921998988,0.45229635,92021.0,92020.0,0.0107138]
["bitfinex","BTCUSD",1731921999455,0.45129635,92021.0,92020.0,0.0037138]
["bitfinex","BTCUSD",1731921999698,0.42743255,92021.0,92020.0,0.0047138]
["bitfinex","BTCUSD",1731922000027,0.41643255,92021.0,92020.0,0.0037138]
["bitfinex","BTCUSD",1731922000445,0.42743255,92021.0,92020.0,0.0047138]
["bitfinex","BTCUSD",1731922001443,0.34773255,92021.0,92020.0,0.0047138]
["bitfinex","BTCUSD",1731922006151,0.34773255,92021.0,92020.0,0.00459598]
["bitfinex","BTCUSD",1731922010265,0.36915186,92021.0,92020.0,0.00459598]
["bitfinex","BTCUSD",1731922010482,0.41615186,92021.0,92020.0,0.00459598]
["bitfinex","BTCUSD",1731922010697,0.108703,91993.0,91992.0,0.0017106]
["bitfinex","BTCUSD",1731922010929,0.21776555,91993.0,91992.0,0.0017106]
["bitfinex","BTCUSD",1731922011892,0.21776555,91993.0,91992.0,0.0037106]
["bitfinex","BTCUSD",1731922011893,0.23476555,91993.0,91992.0,0.0037106]
["bitfinex","BTCUSD",1731922012192,0.22676555,91993.0,91992.0,0.0037106]
["bitfinex","BTCUSD",1731922012833,0.22976555,91993.0,91992.0,0.0037106]
["bitfinex","BTCUSD",1731922013250,0.21276555,91993.0,91992.0,0.0017106]
["bitfinex","BTCUSD",1731922013680,0.22276555,91993.0,91992.0,0.0017106]
["bitfinex","BTCUSD",1731922014079,0.21276555,91993.0,91992.0,0.0017106]
["bitfinex","BTCUSD",1731922014285,0.34762642,91993.0,91992.0,0.0017106]
["bitfinex","BTCUSD",1731922014647,0.222274,92000.0,91999.0,0.005]
["bitfinex","BTCUSD",1731922014648,0.004882,92000.0,91999.0,0.005]
["bitfinex","BTCUSD",1731922014862,0.004882,92000.0,91999.0,0.22775855]
["bitfinex","BTCUSD",1731922015093,0.004882,92000.0,91999.0,0.23266534]
["bitfinex","BTCUSD",1731922015534,0.004882,92000.0,91999.0,0.23766534]
["bitfinex","BTCUSD",1731922015737,0.004882,92000.0,91999.0,0.26266534]
["bitfinex","BTCUSD",1731922016170,0.007882,92000.0,91999.0,0.27966534]
["bitfinex","BTCUSD",1731922016375,0.16351893,92010.0,92009.0,0.108685]
["bitfinex","BTCUSD",1731922016624,0.16351893,92010.0,92009.0,0.25074755]
["bitfinex","BTCUSD",1731922016825,0.16351893,92010.0,92009.0,0.25588654]
["bitfinex","BTCUSD",1731922017056,0.16351893,92021.0,92020.0,0.108672]
["bitfinex","BTCUSD",1731922017531,0.16351893,92021.0,92020.0,0.11372013]
["bitfinex","BTCUSD",1731922017764,0.16351893,92031.0,92021.0,0.108669]
["bitfinex","BTCUSD",1731922018024,0.16351893,92031.0,92024.0,0.108667]
["bitfinex","BTCUSD",1731922018486,0.16351893,92031.0,92024.0,0.11371247]
["bitfinex","BTCUSD",1731922019306,0.0018572,92025.0,92024.0,0.12271247]
["bitfinex","BTCUSD",1731922020129,0.0038572,92025.0,92024.0,0.15071247]
["bitfinex","BTCUSD",1731922020334,0.0018572,92025.0,92024.0,0.31117502]
["bitfinex","BTCUSD",1731922020541,0.0028572,92025.0,92024.0,0.31117502]
["bitfinex","BTCUSD",1731922020668,0.217234,92067.0,92024.0,0.31117502]
["bitfinex","BTCUSD",1731922020669,0.0786,92080.0,92050.0,0.118636]
["bitfinex","BTCUSD",1731922020878,0.000855,92106.0,92050.0,0.141636]
["bitfinex","BTCUSD",1731922020879,0.108599,92082.0,92050.0,0.141636]
["bitfinex","BTCUSD",1731922021076,0.108603,92079.0,92050.0,0.25574328]
["bitfinex","BTCUSD",1731922021283,0.108604,92078.0,92050.0,0.25574328]
["bitfinex","BTCUSD",1731922021487,0.108604,92077.0,92057.0,0.131628]
["bitfinex","BTCUSD",1731922021724,0.108611,92072.0,92057.0,0.131628]
["bitfinex","BTCUSD",1731922021923,0.108606,92076.0,92057.0,0.13666809]
["bitfinex","BTCUSD",1731922022132,0.2172,92081.0,92057.0,0.13666809]
["bitfinex","BTCUSD",1731922022353,0.108607,92075.0,92057.0,0.13666809]
["bitfinex","BTCUSD",1731922022593,0.16351893,92083.0,92057.0,0.14666809]
["bitfinex","BTCUSD",1731922022816,0.16351893,92073.0,92057.0,0.25573064]
["bitfinex","BTCUSD",1731922023253,0.16351893,92073.0,92057.0,0.27873064]
["bitfinex","BTCUSD",1731922023254,0.0028569,92058.0,92057.0,0.27873064]
["bitfinex","BTCUSD",1731922023668,0.0028569,92058.0,92057.0,0.28873064]
["bitfinex","BTCUSD",1731922023915,0.0058569,92058.0,92057.0,0.28873064]
["bitfinex","BTCUSD",1731922024335,0.0028569,92058.0,92057.0,0.27873064]
["bitfinex","BTCUSD",1731922024555,0.0038569,92058.0,92057.0,0.26573064]
["bitfinex","BTCUSD",1731922024767,0.0038569,92058.0,92057.0,0.28573064]
["bitfinex","BTCUSD",1731922024768,0.0058569,92058.0,92057.0,0.28573064]
["bitfinex","BTCUSD",1731922025411,0.0058569,92058.0,92057.0,0.17710264]
["bitfinex","BTCUSD",1731922025618,0.0058569,92058.0,92057.0,0.28573064]
["bitfinex","BTCUSD",1731922027251,0.16137583,92073.0,92062.0,0.005]
["bitfinex","BTCUSD",1731922027479,0.16137583,92073.0,92066.0,0.222235]
["bitfinex","BTCUSD",1731922027685,0.01304007,92072.0,92068.0,0.108615]
["bitfinex","BTCUSD",1731922027900,0.01304007,92072.0,92063.0,0.22207981]
["bitfinex","BTCUSD",1731922027901,0.01304007,92072.0,92067.0,0.00483515]
["bitfinex","BTCUSD",1731922028137,0.01304007,92072.0,92069.0,0.00483383]
["bitfinex","BTCUSD",1731922028389,0.01304007,92072.0,92066.0,0.113617]
["bitfinex","BTCUSD",1731922028607,0.108612,92071.0,92064.0,0.108619]
["bitfinex","BTCUSD",1731922028815,0.108612,92071.0,92067.0,0.00483515]
["bitfinex","BTCUSD",1731922029027,0.108612,92071.0,92066.0,0.005]
["bitfinex","BTCUSD",1731922029244,0.108612,92071.0,92069.0,0.006]
["bitfinex","BTCUSD",1731922029675,0.108612,92071.0,92070.0,0.00483316]
["bitfinex","BTCUSD",1731922029880,0.02037649,92071.0,92070.0,0.00483316]
["bitfinex","BTCUSD",1731922030320,0.02037649,92071.0,92069.0,0.006]
["bitfinex","BTCUSD",1731922030528,0.02037649,92071.0,92070.0,0.00483316]
["bitfinex","BTCUSD",1731922030716,0.001,92071.0,92070.0,0.26050871]
["bitfinex","BTCUSD",1731922030972,0.01389727,92072.0,92071.0,0.248611]
["bitfinex","BTCUSD",1731922031183,0.00543336,92082.0,92081.0,0.1436]
["bitfinex","BTCUSD",1731922031390,0.00543336,92082.0,92081.0,0.25266255]
["bitfinex","BTCUSD",1731922032082,0.00543336,92082.0,92081.0,0.25066255]
["bitfinex","BTCUSD",1731922032306,0.01086673,92086.0,92081.0,0.25066255]
["bitfinex","BTCUSD",1731922032307,0.01086673,92086.0,92085.0,0.136595]
["bitfinex","BTCUSD",1731922032514,0.01086673,92086.0,92085.0,0.24765755]
["bitfinex","BTCUSD",1731922032718,0.01086673,92086.0,92085.0,0.24565755]
["bitfinex","BTCUSD",1731922032929,0.01086673,92086.0,92085.0,0.24765755]
["bitfinex","BTCUSD",1731922033133,0.01086673,92086.0,92085.0,0.24565755]
["bitfinex","BTCUSD",1731922033383,0.0008552,92098.0,92090.0,0.005]
["bitfinex","BTCUSD",1731922033594,0.0008552,92098.0,92097.0,0.108581]
["bitfinex","BTCUSD",1731922034242,0.0008552,92098.0,92089.0,0.217179]
["bitfinex","BTCUSD",1731922034243,0.0008552,92098.0,92092.0,0.005]
["bitfinex","BTCUSD",1731922034460,0.0008552,92098.0,92095.0,0.108582]
["bitfinex","BTCUSD",1731922034900,0.0038552,92098.0,92097.0,0.01]
["bitfinex","BTCUSD",1731922035779,0.0038552,92098.0,92097.0,0.118581]
["bitfinex","BTCUSD",1731922035993,0.0008552,92098.0,92097.0,0.108581]
["bitfinex","BTCUSD",1731922036438,0.0008552,92098.0,92093.0,0.005]
["bitfinex","BTCUSD",1731922036439,0.0038552,92098.0,92093.0,0.005]
["bitfinex","BTCUSD",1731922036643,0.0008552,92098.0,92093.0,0.005]
["bitfinex","BTCUSD",1731922036866,0.0028552,92098.0,92097.0,0.007]
["bitfinex","BTCUSD",1731922037546,0.0028552,92098.0,92097.0,0.115581]
["bitfinex","BTCUSD",1731922037788,0.0008552,92098.0,92095.0,0.108583]
["bitfinex","BTCUSD",1731922038010,0.0048552,92098.0,92097.0,0.014]
["bitfinex","BTCUSD",1731922038460,0.0048552,92098.0,92097.0,0.122581]
["bitfinex","BTCUSD",1731922038922,0.0038552,92098.0,92096.0,0.108581]
["bitfinex","BTCUSD",1731922039144,0.0048552,92098.0,92096.0,0.108581]
["bitfinex","BTCUSD",1731922039652,0.2180152,92098.0,92090.0,0.005]
["bitfinex","BTCUSD",1731922039891,0.217162,92097.0,92090.0,0.005]
["bitfinex","BTCUSD",1731922040115,0.217162,92097.0,92069.0,0.002]
["bitfinex","BTCUSD",1731922040116,0.0772,92095.0,92074.0,0.005]
["bitfinex","BTCUSD",1731922040355,0.108606,92076.0,92071.0,0.005]
["bitfinex","BTCUSD",1731922040575,0.217205,92079.0,92071.0,0.005]
["bitfinex","BTCUSD",1731922040810,0.108601,92081.0,92073.0,0.108608]
["bitfinex","BTCUSD",1731922041032,0.217195,92084.0,92073.0,0.108608]
["bitfinex","BTCUSD",1731922041248,0.108602,92079.0,92073.0,0.108608]
["bitfinex","BTCUSD",1731922041455,0.217174,92092.0,92071.0,0.005]
["bitfinex","BTCUSD",1731922041706,0.26091758,92146.0,92071.0,0.025]
["bitfinex","BTCUSD",1731922041707,0.001,92076.0,92071.0,0.025]
["bitfinex","BTCUSD",1731922041918,0.001,92076.0,92072.0,0.10861]
["bitfinex","BTCUSD",1731922042145,0.217216,92074.0,92071.0,0.02]
["bitfinex","BTCUSD",1731922042396,0.10861,92072.0,92071.0,0.02]
["bitfinex","BTCUSD",1731922042637,0.44297255,92072.0,92071.0,0.006]
["bitfinex","BTCUSD",1731922042860,0.1,92071.0,92046.0,0.16351893]
["bitfinex","BTCUSD",1731922043073,0.1,92065.0,92046.0,0.16351893]
["bitfinex","BTCUSD",1731922043312,0.108632,92054.0,92046.0,0.27215893]
["bitfinex","BTCUSD",1731922043563,0.217258,92057.0,92049.0,0.005]
["bitfinex","BTCUSD",1731922043775,0.108628,92057.0,92050.0,0.108635]
["bitfinex","BTCUSD",1731922044001,0.10863,92056.0,92049.0,0.005]
["bitfinex","BTCUSD",1731922044215,0.108632,92054.0,92046.0,0.108641]
["bitfinex","BTCUSD",1731922044437,0.108632,92054.0,92047.0,0.108639]
["bitfinex","BTCUSD",1731922044655,0.325876,92059.0,92046.0,0.113641]
["bitfinex","BTCUSD",1731922044880,0.108633,92053.0,92046.0,0.113641]
["bitfinex","BTCUSD",1731922045118,0.108633,92053.0,92047.0,0.10864]
["bitfinex","BTCUSD",1731922045341,0.27258148,92060.0,92049.0,0.015]
["bitfinex","BTCUSD",1731922045342,0.001,92056.0,92049.0,0.015]
["bitfinex","BTCUSD",1731922045578,0.108634,92052.0,92049.0,0.015]
["bitfinex","BTCUSD",1731922045785,0.10863,92055.0,92049.0,0.006]
["bitfinex","BTCUSD",1731922045994,0.002,92057.0,92050.0,0.108636]
["bitfinex","BTCUSD",1731922046235,0.001,92053.0,92046.0,0.126641]
["bitfinex","BTCUSD",1731922046455,0.112633,92053.0,92047.0,0.006]
["bitfinex","BTCUSD",1731922046882,0.112633,92053.0,92046.0,0.126641]
["bitfinex","BTCUSD",1731922047118,0.112633,92053.0,92049.0,0.006]
["bitfinex","BTCUSD",1731922047380,0.001,92053.0,92046.0,0.018]
["bitfinex","BTCUSD",1731922047588,0.108634,92052.0,92047.0,0.006]
["bitfinex","BTCUSD",1731922047793,0.108634,92052.0,92049.0,0.011]
["bitfinex","BTCUSD",1731922047998,0.111633,92053.0,92049.0,0.011]
["bitfinex","BTCUSD",1731922048221,0.111633,92053.0,92047.0,0.006]
["bitfinex","BTCUSD",1731922048436,0.003,92053.0,92047.0,0.006]
["bitfinex","BTCUSD",1731922048653,0.108636,92051.0,92047.0,0.006]
["bitfinex","BTCUSD",1731922048867,0.108636,92051.0,92046.0,0.017]
["bitfinex","BTCUSD",1731922049081,0.108634,92052.0,92046.0,0.006]
["bitfinex","BTCUSD",1731922049292,0.111633,92053.0,92047.0,0.013]
["bitfinex","BTCUSD",1731922049559,0.004,92053.0,92047.0,0.013]
["bitfinex","BTCUSD",1731922049817,0.108635,92051.0,92047.0,0.013]
["bitfinex","BTCUSD",1731922050468,0.16351893,92048.0,92047.0,0.019]
["bitfinex","BTCUSD",1731922050687,0.0807,92048.0,92029.0,0.005]
["bitfinex","BTCUSD",1731922050924,0.10864,92047.0,92046.0,0.014]
["bitfinex","BTCUSD",1731922051168,0.32592,92047.0,92046.0,0.014]
["bitfinex","BTCUSD",1731922051416,0.10906255,92047.0,92026.0,0.005]
["bitfinex","BTCUSD",1731922051628,0.0807,92048.0,92026.0,0.005]
["bitfinex","BTCUSD",1731922051629,0.26165182,92046.0,92026.0,0.113664]
["bitfinex","BTCUSD",1731922051839,0.108656,92034.0,92026.0,0.113664]
["bitfinex","BTCUSD",1731922052064,0.108656,92034.0,92027.0,0.00712464]
["bitfinex","BTCUSD",1731922052307,0.02022664,92033.0,92027.0,0.00712464]
["bitfinex","BTCUSD",1731922052544,0.02022664,92032.0,92027.0,0.00712464]
["bitfinex","BTCUSD",1731922052746,0.02022664,92032.0,92024.0,0.0017142]
["bitfinex","BTCUSD",1731922052747,0.217318,92031.0,92026.0,0.006]
["bitfinex","BTCUSD",1731922052955,0.02022664,92030.0,92024.0,0.0017142]
["bitfinex","BTCUSD",1731922053190,0.108666,92025.0,92024.0,0.0017142]
["bitfinex","BTCUSD",1731922053892,0.002,92031.0,92026.0,0.006]
["bitfinex","BTCUSD",1731922054288,0.002,92031.0,92027.0,0.00486014]
["bitfinex","BTCUSD",1731922054531,0.10866,92030.0,92027.0,0.00486014]
["bitfinex","BTCUSD",1731922054771,0.002,92031.0,92026.0,0.006]
["bitfinex","BTCUSD",1731922055024,0.02020854,92029.0,92028.0,0.00485948]
["bitfinex","BTCUSD",1731922055236,0.00175312,92031.0,92030.0,0.005]
["bitfinex","BTCUSD",1731922055449,0.00275312,92031.0,92030.0,0.14166]
["bitfinex","BTCUSD",1731922055892,0.00275312,92031.0,92030.0,0.14653552]
["bitfinex","BTCUSD",1731922056100,0.001,92031.0,92030.0,0.14653552]
["bitfinex","BTCUSD",1731922056558,0.001,92031.0,92030.0,0.14853552]
["bitfinex","BTCUSD",1731922056793,0.16351893,92044.0,92042.0,0.108645]
["bitfinex","BTCUSD",1731922057260,0.15551893,92044.0,92043.0,0.0048669]
["bitfinex","BTCUSD",1731922057480,0.15551893,92044.0,92041.0,0.005]
["bitfinex","BTCUSD",1731922057697,0.108648,92041.0,92035.0,0.005]
["bitfinex","BTCUSD",1731922057916,0.108648,92041.0,92033.0,0.005]
["bitfinex","BTCUSD",1731922057917,0.20906255,92059.0,92039.0,0.005]
["bitfinex","BTCUSD",1731922058128,0.16351893,92049.0,92040.0,0.005]
["bitfinex","BTCUSD",1731922058339,0.02019765,92058.0,92046.0,0.217282]
["bitfinex","BTCUSD",1731922058549,0.02019765,92058.0,92051.0,0.108634]
["bitfinex","BTCUSD",1731922058758,0.1,92057.0,92052.0,0.108633]
["bitfinex","BTCUSD",1731922058987,0.1,92057.0,92052.0,0.00487311]
["bitfinex","BTCUSD",1731922059450,0.1,92057.0,92046.0,0.217282]
["bitfinex","BTCUSD",1731922059672,0.1,92057.0,92056.0,0.108629]
["bitfinex","BTCUSD",1731922059878,0.009,92058.0,92057.0,0.108628]
["bitfinex","BTCUSD",1731922060322,0.009,92058.0,92057.0,0.11365674]
["bitfinex","BTCUSD",1731922060747,0.1,92069.0,92058.0,0.005]
["bitfinex","BTCUSD",1731922060976,0.1,92069.0,92058.0,0.222253]
["bitfinex","BTCUSD",1731922061198,0.12019696,92069.0,92059.0,0.00533514]
["bitfinex","BTCUSD",1731922061632,0.02019696,92075.0,92061.0,0.005]
["bitfinex","BTCUSD",1731922061849,0.108609,92073.0,92062.0,0.217244]
["bitfinex","BTCUSD",1731922062070,0.1,92072.0,92069.0,0.217228]
["bitfinex","BTCUSD",1731922062296,0.16351893,92074.0,92073.0,0.113609]
["bitfinex","BTCUSD",1731922062508,0.0788,92092.0,92077.0,0.005]
["bitfinex","BTCUSD",1731922062779,0.10859,92090.0,92077.0,0.005]
["bitfinex","BTCUSD",1731922063009,0.217179,92090.0,92077.0,0.005]
["bitfinex","BTCUSD",1731922063261,0.108596,92085.0,92077.0,0.113603]
["bitfinex","BTCUSD",1731922063477,0.27210993,92089.0,92082.0,0.108598]
["bitfinex","BTCUSD",1731922063731,0.1,92088.0,92079.0,0.108601]
["bitfinex","BTCUSD",1731922063987,0.02021206,92087.0,92077.0,0.019]
["bitfinex","BTCUSD",1731922064202,0.108596,92084.0,92077.0,0.019]
["bitfinex","BTCUSD",1731922064409,0.001,92085.0,92077.0,0.005]
["bitfinex","BTCUSD",1731922064636,0.108598,92083.0,92077.0,0.005]
["bitfinex","BTCUSD",1731922065492,0.217188,92086.0,92077.0,0.005]
["bitfinex","BTCUSD",1731922065697,0.217192,92084.0,92076.0,0.005]
["bitfinex","BTCUSD",1731922065914,0.217197,92082.0,92063.0,0.005]
["bitfinex","BTCUSD",1731922066136,0.0008567,92085.0,92077.0,0.01242152]
["bitfinex","BTCUSD",1731922066137,0.1,92078.0,92077.0,0.01242152]
["bitfinex","BTCUSD",1731922066367,0.33787761,92078.0,92077.0,0.01242152]
["bitfinex","BTCUSD",1731922066631,0.33787761,92078.0,92077.0,0.00742152]
["bitfinex","BTCUSD",1731922066632,0.44236555,92078.0,92077.0,0.00742152]
["bitfinex","BTCUSD",1731922066851,0.46257761,92078.0,92077.0,0.00542152]
["bitfinex","BTCUSD",1731922067283,0.46257761,92078.0,92046.0,0.17023233]
["bitfinex","BTCUSD",1731922067284,0.1,92075.0,92046.0,0.17023233]
["bitfinex","BTCUSD",1731922067501,0.108628,92057.0,92056.0,0.16351893]
["bitfinex","BTCUSD",1731922067734,0.217251,92059.0,92048.0,0.005]
["bitfinex","BTCUSD",1731922067962,0.108628,92057.0,92056.0,0.00537649]
["bitfinex","BTCUSD",1731922068168,0.108628,92057.0,92046.0,0.0017134]
["bitfinex","BTCUSD",1731922068169,0.108636,92050.0,92046.0,0.0017134]
["bitfinex","BTCUSD",1731922068381,0.434446,92071.0,92046.0,0.0017134]
["bitfinex","BTCUSD",1731922068382,0.16351893,92062.0,92047.0,0.005]
["bitfinex","BTCUSD",1731922068590,0.108635,92052.0,92048.0,0.005]
["bitfinex","BTCUSD",1731922068807,0.32630155,92065.0,92048.0,0.005]
["bitfinex","BTCUSD",1731922068808,0.02026672,92060.0,92048.0,0.01]
["bitfinex","BTCUSD",1731922069031,0.12026672,92064.0,92058.0,0.005]
["bitfinex","BTCUSD",1731922069213,0.02026672,92072.0,92069.0,0.005]
["bitfinex","BTCUSD",1731922069480,0.02028025,92071.0,92069.0,0.005]
["bitfinex","BTCUSD",1731922069745,0.0758573,92118.0,92084.0,0.028]
["bitfinex","BTCUSD",1731922069959,0.0758573,92118.0,92084.0,0.325696]
["bitfinex","BTCUSD",1731922069960,0.28539141,92117.0,92084.0,0.325696]
["bitfinex","BTCUSD",1731922070179,0.02027633,92097.0,92084.0,0.34105044]
["bitfinex","BTCUSD",1731922070681,0.02027633,92105.0,92084.0,0.33905044]
["bitfinex","BTCUSD",1731922071136,0.02027633,92104.0,92084.0,0.34105044]
["bitfinex","BTCUSD",1731922071342,0.0018567,92085.0,92084.0,0.26705044]
["bitfinex","BTCUSD",1731922072190,0.0008572,92114.0,92111.0,0.005]
["bitfinex","BTCUSD",1731922072609,0.1094182,92114.0,92112.0,0.00503329]
["bitfinex","BTCUSD",1731922072817,0.0008572,92114.0,92112.0,0.00503329]
["bitfinex","BTCUSD",1731922073023,0.0008572,92114.0,92111.0,0.005]
["bitfinex","BTCUSD",1731922073242,0.0008572,92114.0,92113.0,0.00503262]
["bitfinex","BTCUSD",1731922073449,0.1154182,92114.0,92112.0,0.00503329]
["bitfinex","BTCUSD",1731922073624,0.0068572,92114.0,92111.0,0.005]
["bitfinex","BTCUSD",1731922073878,0.108563,92112.0,92111.0,0.005]
["bitfinex","BTCUSD",1731922074338,0.0068572,92114.0,92111.0,0.003]
["bitfinex","BTCUSD",1731922074554,0.108563,92112.0,92111.0,0.003]
["bitfinex","BTCUSD",1731922076068,0.108563,92112.0,92111.0,0.001]
["bitfinex","BTCUSD",1731922076319,0.217131,92111.0,92104.0,0.005]
["bitfinex","BTCUSD",1731922076531,0.108568,92109.0,92104.0,0.005]
["bitfinex","BTCUSD",1731922076755,0.0008572,92114.0,92104.0,0.005]
["bitfinex","BTCUSD",1731922077185,0.127563,92112.0,92111.0,0.001]
["bitfinex","BTCUSD",1731922077624,0.016,92112.0,92111.0,0.001]
["bitfinex","BTCUSD",1731922078097,0.016,92112.0,92111.0,0.00603515]
["bitfinex","BTCUSD",1731922078098,0.124563,92112.0,92111.0,0.00603515]
["bitfinex","BTCUSD",1731922078328,0.217126,92113.0,92104.0,0.011]
["bitfinex","BTCUSD",1731922078553,0.217124,92113.0,92104.0,0.119572]
["bitfinex","BTCUSD",1731922078784,0.002,92109.0,92104.0,0.119572]
["bitfinex","BTCUSD",1731922079224,0.002,92109.0,92104.0,0.005]
["bitfinex","BTCUSD",1731922079452,0.217131,92110.0,92104.0,0.005]
["bitfinex","BTCUSD",1731922079678,0.002857,92112.0,92104.0,0.005]
["bitfinex","BTCUSD",1731922079904,0.000857,92112.0,92104.0,0.005]
["bitfinex","BTCUSD",1731922080143,0.108568,92108.0,92104.0,0.005]
["bitfinex","BTCUSD",1731922080367,0.002,92109.0,92104.0,0.01]
["bitfinex","BTCUSD",1731922080828,0.110567,92109.0,92104.0,0.005]
["bitfinex","BTCUSD",1731922081049,0.110567,92109.0,92104.0,0.012]
["bitfinex","BTCUSD",1731922081715,0.108567,92109.0,92104.0,0.012]
["bitfinex","BTCUSD",1731922081970,0.108567,92109.0,92104.0,0.014]
["bitfinex","BTCUSD",1731922082403,0.108567,92109.0,92104.0,0.009]
["bitfinex","BTCUSD",1731922082858,0.217131,92111.0,92104.0,0.014]
["bitfinex","BTCUSD",1731922083082,0.108567,92109.0,92104.0,0.014]
["bitfinex","BTCUSD",1731922083296,0.108567,92109.0,92104.0,0.009]
["bitfinex","BTCUSD",1731922083509,0.108569,92108.0,92104.0,0.016]
["bitfinex","BTCUSD",1731922083937,0.000857,92112.0,92104.0,0.009]
["bitfinex","BTCUSD",1731922084183,0.27208993,92105.0,92104.0,0.009]
["bitfinex","BTCUSD",1731922084442,0.108571,92105.0,92104.0,0.009]
["bitfinex","BTCUSD",1731922084672,0.108571,92105.0,92104.0,0.005]
["bitfinex","BTCUSD",1731922084876,0.16106755,92105.0,92104.0,0.005]
["bitfinex","BTCUSD",1731922085548,0.217146,92104.0,92097.0,0.005]
["bitfinex","BTCUSD",1731922085802,0.108579,92099.0,92098.0,0.005]
["bitfinex","BTCUSD",1731922086020,0.17465611,92099.0,92098.0,0.005]
["bitfinex","BTCUSD",1731922086229,0.06607711,92099.0,92098.0,0.141579]
["bitfinex","BTCUSD",1731922086448,0.06607711,92099.0,92098.0,0.143579]
["bitfinex","BTCUSD",1731922086854,0.02019098,92099.0,92098.0,0.143579]
["bitfinex","BTCUSD",1731922087273,0.01219098,92099.0,92098.0,0.143579]
["bitfinex","BTCUSD",1731922087488,0.01219098,92099.0,92098.0,0.25264155]
["bitfinex","BTCUSD",1731922088342,0.01319098,92099.0,92098.0,0.26764155]
["bitfinex","BTCUSD",1731922088546,0.01219098,92099.0,92098.0,0.26664155]
["bitfinex","BTCUSD",1731922088746,0.01419098,92099.0,92098.0,0.29464155]
["bitfinex","BTCUSD",1731922088961,0.01419098,92099.0,92098.0,0.28064155]
["bitfinex","BTCUSD",1731922089136,0.01219098,92099.0,92098.0,0.25264155]
["bitfinex","BTCUSD",1731922089357,0.04557829,92099.0,92098.0,0.28164155]
["bitfinex","BTCUSD",1731922089616,0.04557829,92099.0,92098.0,0.26664155]
["bitfinex","BTCUSD",1731922089825,0.01419098,92099.0,92098.0,0.26664155]
["bitfinex","BTCUSD",1731922090046,0.01419098,92099.0,92098.0,0.27941575]
["bitfinex","BTCUSD",1731922090711,0.01504798,92099.0,92098.0,0.27941575]
["bitfinex","BTCUSD",1731922091373,0.01304798,92099.0,92098.0,0.26341575]
["bitfinex","BTCUSD",1731922091613,0.01404798,92099.0,92098.0,0.27241575]
["bitfinex","BTCUSD",1731922091823,0.01404798,92099.0,92098.0,0.26341575]
["bitfinex","BTCUSD",1731922092039,0.01404798,92099.0,92098.0,0.25041575]
["bitfinex","BTCUSD",1731922092279,0.01504798,92099.0,92098.0,0.25741575]
["bitfinex","BTCUSD",1731922092495,0.01504798,92099.0,92098.0,0.26941575]
["bitfinex","BTCUSD",1731922092934,0.01504798,92099.0,92098.0,0.26741575]
["bitfinex","BTCUSD",1731922093166,0.002857,92099.0,92098.0,0.26941575]
["bitfinex","BTCUSD",1731922095922,0.002857,92099.0,92098.0,0.27441575]
["bitfinex","BTCUSD",1731922096158,0.002857,92099.0,92098.0,0.31141473]
["bitfinex","BTCUSD",1731922096401,0.000857,92112.0,92111.0,0.1483382]
["bitfinex","BTCUSD",1731922096632,0.000857,92112.0,92111.0,0.33800075]
["bitfinex","BTCUSD",1731922097478,0.000857,92112.0,92111.0,0.33600075]
["bitfinex","BTCUSD",1731922097688,0.002857,92112.0,92111.0,0.36400075]
["bitfinex","BTCUSD",1731922097912,0.002857,92112.0,92111.0,0.33600075]
["bitfinex","BTCUSD",1731922098126,0.002857,92112.0,92111.0,0.33800075]
["bitfinex","BTCUSD",1731922098331,0.004857,92112.0,92111.0,0.36600075]
["bitfinex","BTCUSD",1731922098541,0.002857,92112.0,92111.0,0.33800075]
["bitfinex","BTCUSD",1731922098782,0.002857,92112.0,92111.0,0.36600075]
["bitfinex","BTCUSD",1731922098985,0.002857,92112.0,92111.0,0.36400075]
["bitfinex","BTCUSD",1731922098986,0.004857,92112.0,92111.0,0.36400075]
["bitfinex","BTCUSD",1731922099191,0.002857,92112.0,92111.0,0.33800075]
["bitfinex","BTCUSD",1731922099418,0.002857,92112.0,92111.0,0.36100075]
["bitfinex","BTCUSD",1731922099627,0.004857,92112.0,92111.0,0.38900075]
["bitfinex","BTCUSD",1731922099838,0.004857,92112.0,92111.0,0.36600075]
["bitfinex","BTCUSD",1731922100296,0.004857,92112.0,92111.0,0.39100075]
["bitfinex","BTCUSD",1731922100712,0.000857,92112.0,92111.0,0.36300075]
["bitfinex","BTCUSD",1731922101154,0.002857,92112.0,92111.0,0.38900075]
["bitfinex","BTCUSD",1731922101397,0.002857,92112.0,92111.0,0.36300075]
["bitfinex","BTCUSD",1731922101627,0.004857,92112.0,92111.0,0.36600075]
["bitfinex","BTCUSD",1731922101848,0.004857,92112.0,92111.0,0.38900075]
["bitfinex","BTCUSD",1731922102072,0.000857,92112.0,92111.0,0.36100075]
["bitfinex","BTCUSD",1731922102291,0.1937142,92116.0,92115.0,0.1513332]
["bitfinex","BTCUSD",1731922102519,0.1937142,92116.0,92115.0,0.26239575]
["bitfinex","BTCUSD",1731922102756,0.1937142,92116.0,92115.0,0.25739575]
["bitfinex","BTCUSD",1731922102969,0.1937142,92116.0,92115.0,0.26239575]
["bitfinex","BTCUSD",1731922103194,0.1437142,92116.0,92115.0,0.26239575]
["bitfinex","BTCUSD",1731922104037,0.1437142,92116.0,92115.0,0.25940177]
["bitfinex","BTCUSD",1731922104244,0.1437142,92116.0,92115.0,0.53522434]
["bitfinex","BTCUSD",1731922104245,0.07732074,92116.0,92115.0,0.53522434]
["bitfinex","BTCUSD",1731922104449,0.07932074,92116.0,92115.0,0.64262434]
["bitfinex","BTCUSD",1731922104665,0.07932074,92116.0,92115.0,0.61462434]
["bitfinex","BTCUSD",1731922105081,0.08132074,92116.0,92115.0,0.66962434]
["bitfinex","BTCUSD",1731922105286,0.07932074,92116.0,92115.0,0.63962434]
["bitfinex","BTCUSD",1731922105490,0.07932074,92116.0,92115.0,0.61262434]
["bitfinex","BTCUSD",1731922105712,0.08132074,92116.0,92115.0,0.66403073]
["bitfinex","BTCUSD",1731922105924,0.08132074,92116.0,92115.0,0.69103073]
["bitfinex","BTCUSD",1731922106128,0.08132074,92116.0,92115.0,0.68903073]
["bitfinex","BTCUSD",1731922106356,0.08132074,92116.0,92115.0,0.69103073]
["bitfinex","BTCUSD",1731922108400,0.08132074,92116.0,92115.0,0.66962434]
["bitfinex","BTCUSD",1731922112318,0.08132074,92116.0,92115.0,0.54280177]
["bitfinex","BTCUSD",1731922112542,0.08132074,92116.0,92115.0,0.53302757]
["bitfinex","BTCUSD",1731922112782,0.08132074,92116.0,92115.0,0.54280177]
["bitfinex","BTCUSD",1731922113491,0.08132074,92116.0,92115.0,0.54080177]
["bitfinex","BTCUSD",1731922113706,0.08132074,92116.0,92115.0,0.54280177]
["bitfinex","BTCUSD",1731922113924,0.004,92116.0,92115.0,0.54280177]
["bitfinex","BTCUSD",1731922114172,0.004,92116.0,92115.0,0.40462757]
["bitfinex","BTCUSD",1731922114385,0.0048564,92116.0,92115.0,0.41440177]
["bitfinex","BTCUSD",1731922114743,0.0048564,92116.0,92115.0,0.41240177]
["bitfinex","BTCUSD",1731922114955,0.0048564,92116.0,92115.0,0.41440177]
["bitfinex","BTCUSD",1731922115575,0.0048564,92116.0,92115.0,0.40740177]
["bitfinex","BTCUSD",1731922115802,0.0048564,92116.0,92115.0,0.30740177]
["bitfinex","BTCUSD",1731922116147,0.0048564,92116.0,92115.0,0.30940177]
["bitfinex","BTCUSD",1731922116998,0.0008564,92116.0,92115.0,0.25440177]
["bitfinex","BTCUSD",1731922117216,0.2568145,92117.0,92116.0,0.1433322]
["bitfinex","BTCUSD",1731922117434,0.2568145,92117.0,92116.0,0.25239475]
["bitfinex","BTCUSD",1731922118095,0.2568145,92117.0,92116.0,0.44250077]
["bitfinex","BTCUSD",1731922118337,0.2568145,92117.0,92116.0,0.56732334]
["bitfinex","BTCUSD",1731922118899,0.2568145,92117.0,92116.0,0.58832334]
["bitfinex","BTCUSD",1731922119584,0.2568145,92117.0,92116.0,0.59032334]
["bitfinex","BTCUSD",1731922119788,0.2568145,92117.0,92116.0,0.58832334]
["bitfinex","BTCUSD",1731922120187,0.2568145,92117.0,92116.0,0.58732334]
["bitfinex","BTCUSD",1731922120463,0.2568145,92117.0,92116.0,0.61732334]
["bitfinex","BTCUSD",1731922120668,0.2568145,92117.0,92116.0,0.59732334]
["bitfinex","BTCUSD",1731922120901,0.2568145,92117.0,92116.0,0.62532334]
["bitfinex","BTCUSD",1731922121321,0.2568145,92117.0,92116.0,0.63679304]
["bitfinex","BTCUSD",1731922121535,0.2568145,92117.0,92116.0,0.64656724]
["bitfinex","BTCUSD",1731922123527,0.2351025,92117.0,92116.0,0.64656724]
["bitfinex","BTCUSD",1731922123948,0.2351025,92117.0,92116.0,0.64456724]
["bitfinex","BTCUSD",1731922124151,0.2351025,92117.0,92116.0,0.64656724]
["bitfinex","BTCUSD",1731922125229,0.2351025,92117.0,92116.0,0.64456724]
["bitfinex","BTCUSD",1731922125441,0.2351025,92117.0,92116.0,0.64656724]
["bitfinex","BTCUSD",1731922126780,0.2359588,92117.0,92116.0,0.64656724]
["bitfinex","BTCUSD",1731922127271,0.1491138,92117.0,92116.0,0.64456724]
["bitfinex","BTCUSD",1731922127478,0.1491138,92117.0,92116.0,0.64656724]
["bitfinex","BTCUSD",1731922127479,0.1274028,92117.0,92116.0,0.64656724]
["bitfinex","BTCUSD",1731922128161,0.0188448,92117.0,92116.0,0.61856724]
["bitfinex","BTCUSD",1731922128423,0.0188448,92117.0,92116.0,0.59056724]
["bitfinex","BTCUSD",1731922129755,0.0188448,92117.0,92116.0,0.53814467]
["bitfinex","BTCUSD",1731922129991,0.0188448,92117.0,92116.0,0.48112657]
["bitfinex","BTCUSD",1731922130215,0.0188448,92117.0,92116.0,0.36340077]
["bitfinex","BTCUSD",1731922130420,0.0188448,92117.0,92116.0,0.39140077]
["bitfinex","BTCUSD",1731922130627,0.0188448,92117.0,92116.0,0.33640077]
["bitfinex","BTCUSD",1731922130860,0.0188448,92117.0,92116.0,0.39040077]
["bitfinex","BTCUSD",1731922131084,0.0188448,92117.0,92116.0,0.36240077]
["bitfinex","BTCUSD",1731922131305,0.0188448,92117.0,92116.0,0.35940077]
["bitfinex","BTCUSD",1731922131536,0.0188448,92117.0,92116.0,0.38740077]
["bitfinex","BTCUSD",1731922132249,0.0108448,92117.0,92116.0,0.38740077]
["bitfinex","BTCUSD",1731922132704,0.0108448,92117.0,92116.0,0.41540077]
["bitfinex","BTCUSD",1731922133163,0.0108448,92117.0,92116.0,0.48622334]
["bitfinex","BTCUSD",1731922133658,0.0108448,92117.0,92116.0,0.51422334]
["bitfinex","BTCUSD",1731922134383,0.0108448,92117.0,92116.0,0.54022334]
["bitfinex","BTCUSD",1731922134597,0.0108448,92117.0,92116.0,0.54222334]
["bitfinex","BTCUSD",1731922134805,0.0108448,92117.0,92116.0,0.51422334]
["bitfinex","BTCUSD",1731922135458,0.0108448,92117.0,92116.0,0.54222334]
["bitfinex","BTCUSD",1731922136159,0.0108448,92117.0,92116.0,0.51422334]
["bitfinex","BTCUSD",1731922136364,0.0108448,92117.0,92116.0,0.41340077]
["bitfinex","BTCUSD",1731922136794,0.0108448,92117.0,92116.0,0.38540077]
["bitfinex","BTCUSD",1731922137238,0.0108448,92117.0,92116.0,0.41340077]
["bitfinex","BTCUSD",1731922137455,0.0108448,92117.0,92116.0,0.38540077]
["bitfinex","BTCUSD",1731922137666,0.0108448,92117.0,92116.0,0.41340077]
["bitfinex","BTCUSD",1731922137893,0.0108448,92117.0,92116.0,0.38540077]
["bitfinex","BTCUSD",1731922138110,0.0108448,92117.0,92116.0,0.41340077]
["bitfinex","BTCUSD",1731922138542,0.0108448,92117.0,92116.0,0.38911417]
["bitfinex","BTCUSD",1731922138964,0.0108448,92117.0,92116.0,0.41711417]
["bitfinex","BTCUSD",1731922139333,0.0108448,92117.0,92116.0,0.38911417]
["bitfinex","BTCUSD",1731922139692,0.0108448,92117.0,92116.0,0.41711417]
["bitfinex","BTCUSD",1731922140129,0.0108448,92117.0,92116.0,0.36111417]
["bitfinex","BTCUSD",1731922140364,0.0108448,92117.0,92116.0,0.38911417]
["bitfinex","BTCUSD",1731922140563,0.0108448,92117.0,92116.0,0.36111417]
["bitfinex","BTCUSD",1731922140762,0.0108448,92117.0,92116.0,0.51593674]
["bitfinex","BTCUSD",1731922141035,0.0108448,92117.0,92116.0,0.54393674]
["bitfinex","BTCUSD",1731922141883,0.0108448,92117.0,92116.0,0.52148172]
["bitfinex","BTCUSD",1731922142103,0.0108448,92117.0,92116.0,0.54748172]
["bitfinex","BTCUSD",1731922142343,0.0108448,92117.0,92116.0,0.57548172]
["bitfinex","BTCUSD",1731922143886,0.0108448,92117.0,92116.0,0.54748172]
["bitfinex","BTCUSD",1731922144110,0.0108448,92117.0,92116.0,0.57748172]
["bitfinex","BTCUSD",1731922144736,0.0108448,92117.0,92116.0,0.57548172]
["bitfinex","BTCUSD",1731922145151,0.0108448,92117.0,92116.0,0.57748172]
["bitfinex","BTCUSD",1731922145598,0.0108448,92117.0,92116.0,0.57548172]
["bitfinex","BTCUSD",1731922145784,0.0108448,92117.0,92116.0,0.57748172]
["bitfinex","BTCUSD",1731922145989,0.0108448,92117.0,92116.0,0.57548172]
["bitfinex","BTCUSD",1731922146883,0.0108448,92117.0,92116.0,0.57748172]
["bitfinex","BTCUSD",1731922147110,0.0108448,92117.0,92116.0,0.54393674]
["bitfinex","BTCUSD",1731922147325,0.0028448,92117.0,92116.0,0.54393674]
["bitfinex","BTCUSD",1731922147562,0.0028448,92117.0,92116.0,0.41711417]
["bitfinex","BTCUSD",1731922147767,0.0028448,92117.0,92116.0,0.39411417]
["bitfinex","BTCUSD",1731922147973,0.0028448,92117.0,92116.0,0.33611417]
["bitfinex","BTCUSD",1731922148191,0.0028448,92117.0,92116.0,0.36411417]
["bitfinex","BTCUSD",1731922148397,0.0028448,92117.0,92116.0,0.39211417]
["bitfinex","BTCUSD",1731922148599,0.0028448,92117.0,92116.0,0.39411417]
["bitfinex","BTCUSD",1731922148809,0.0028448,92117.0,92116.0,0.52093674]
["bitfinex","BTCUSD",1731922148980,0.0028448,92117.0,92116.0,0.51593674]
["bitfinex","BTCUSD",1731922149459,0.0028448,92117.0,92116.0,0.48793674]
["bitfinex","BTCUSD",1731922149636,0.0028448,92117.0,92116.0,0.51593674]
["bitfinex","BTCUSD",1731922149840,0.0028448,92117.0,92116.0,0.54393674]
["bitfinex","BTCUSD",1731922150502,0.0028448,92117.0,92116.0,0.51593674]
["bitfinex","BTCUSD",1731922151397,0.0038448,92117.0,92116.0,0.54393674]
["bitfinex","BTCUSD",1731922153767,0.0038448,92117.0,92116.0,0.57749217]
["bitfinex","BTCUSD",1731922153969,8e-07,92117.0,92116.0,0.78111474]
["bitfinex","BTCUSD",1731922154176,8e-07,92117.0,92116.0,0.70299217]
["bitfinex","BTCUSD",1731922154729,8e-07,92117.0,92116.0,0.70099217]
["bitfinex","BTCUSD",1731922155220,8e-07,92117.0,92116.0,0.70299217]
["bitfinex","BTCUSD",1731922156399,1e-07,92118.0,92117.0,0.12733722]
["bitfinex","BTCUSD",1731922156639,1e-07,92118.0,92117.0,0.3929552]
["bitfinex","BTCUSD",1731922157636,1e-07,92118.0,92117.0,0.51977777]
["bitfinex","BTCUSD",1731922158256,1e-07,92118.0,92117.0,0.51898454]
["bitfinex","BTCUSD",1731922159150,1e-07,92118.0,92117.0,0.54698454]
["bitfinex","BTCUSD",1731922159364,1e-07,92118.0,92117.0,0.57398454]
["bitfinex","BTCUSD",1731922161765,1e-07,92118.0,92117.0,0.57198454]
["bitfinex","BTCUSD",1731922162224,0.15637523,92125.0,92124.0,0.22653599]
["bitfinex","BTCUSD",1731922162433,0.15637523,92125.0,92124.0,0.51697654]
["bitfinex","BTCUSD",1731922162647,0.2,92136.0,92125.0,0.24953499]
["bitfinex","BTCUSD",1731922162865,0.2,92136.0,92125.0,0.39215297]
["bitfinex","BTCUSD",1731922163518,0.2,92136.0,92125.0,0.39015297]
["bitfinex","BTCUSD",1731922163906,0.2,92136.0,92125.0,0.39215297]
["bitfinex","BTCUSD",1731922164344,0.2,92136.0,92125.0,0.41815297]
["bitfinex","BTCUSD",1731922164552,0.2,92136.0,92125.0,0.42015297]
["bitfinex","BTCUSD",1731922164999,0.2,92136.0,92125.0,0.41815297]
["bitfinex","BTCUSD",1731922165209,0.2,92136.0,92125.0,0.44415297]
["bitfinex","BTCUSD",1731922166103,0.2,92136.0,92125.0,0.6096719]
["bitfinex","BTCUSD",1731922166104,0.12801423,92126.0,92125.0,0.6096719]
["bitfinex","BTCUSD",1731922166345,0.2,92136.0,92135.0,0.24952299]
["bitfinex","BTCUSD",1731922166576,0.2,92136.0,92135.0,0.56140811]
["bitfinex","BTCUSD",1731922167748,0.36351893,92136.0,92135.0,0.43458554]
["bitfinex","BTCUSD",1731922167985,0.2,92136.0,92135.0,0.35858554]
["bitfinex","BTCUSD",1731922168187,0.2,92136.0,92135.0,0.4088698]
["bitfinex","BTCUSD",1731922168929,0.2,92136.0,92135.0,0.4238698]
["bitfinex","BTCUSD",1731922170225,0.2,92136.0,92135.0,0.5039698]
["bitfinex","BTCUSD",1731922170448,0.2,92136.0,92135.0,0.4238698]
["bitfinex","BTCUSD",1731922170633,0.2,92136.0,92135.0,0.4140956]
["bitfinex","BTCUSD",1731922170876,0.2,92136.0,92135.0,0.4238698]
["bitfinex","BTCUSD",1731922171523,0.2,92136.0,92135.0,0.4088698]
["bitfinex","BTCUSD",1731922171784,0.2,92136.0,92135.0,0.4358698]
["bitfinex","BTCUSD",1731922172138,0.2,92136.0,92135.0,0.3918698]
["bitfinex","BTCUSD",1731922172543,0.2,92136.0,92135.0,0.4468698]
["bitfinex","BTCUSD",1731922172752,0.2008567,92136.0,92135.0,0.4488698]
["bitfinex","BTCUSD",1731922173363,0.2008567,92136.0,92135.0,0.4468698]
["bitfinex","BTCUSD",1731922173945,0.1958567,92136.0,92135.0,0.4488698]
["bitfinex","BTCUSD",1731922174157,0.1958567,92136.0,92135.0,0.4468698]
["bitfinex","BTCUSD",1731922174592,0.1958567,92136.0,92135.0,0.3918698]
["bitfinex","BTCUSD",1731922174746,0.1958567,92136.0,92135.0,0.4188698]
["bitfinex","BTCUSD",1731922174947,0.1958567,92136.0,92135.0,0.4959698]
["bitfinex","BTCUSD",1731922175159,0.1958567,92136.0,92135.0,0.4979698]
["bitfinex","BTCUSD",1731922175784,0.1958567,92136.0,92135.0,0.4959698]
["bitfinex","BTCUSD",1731922176013,0.1958567,92136.0,92135.0,0.5735698]
["bitfinex","BTCUSD",1731922176256,0.1958567,92136.0,92135.0,0.60705491]
["bitfinex","BTCUSD",1731922176883,0.1958567,92136.0,92135.0,0.60905491]
["bitfinex","BTCUSD",1731922177092,0.1878567,92136.0,92135.0,0.60905491]
["bitfinex","BTCUSD",1731922177957,0.1878567,92136.0,92135.0,0.60705491]
["bitfinex","BTCUSD",1731922178225,0.1878567,92136.0,92135.0,0.60905491]
["bitfinex","BTCUSD",1731922178664,0.1878567,92136.0,92135.0,0.60705491]
["bitfinex","BTCUSD",1731922178890,0.1878567,92136.0,92135.0,0.60905491]
["bitfinex","BTCUSD",1731922180813,0.1778567,92136.0,92135.0,0.60905491]
["bitfinex","BTCUSD",1731922181204,0.1778567,92136.0,92135.0,0.60705491]
["bitfinex","BTCUSD",1731922181536,0.1778567,92136.0,92135.0,0.60905491]
["bitfinex","BTCUSD",1731922182208,0.1778567,92136.0,92135.0,0.48235491]
["bitfinex","BTCUSD",1731922182408,0.1778567,92136.0,92135.0,0.4488698]
["bitfinex","BTCUSD",1731922183052,0.1778567,92136.0,92135.0,0.4258698]
["bitfinex","BTCUSD",1731922183604,0.1778567,92136.0,92135.0,0.4238698]
["bitfinex","BTCUSD",1731922183801,0.1778567,92136.0,92135.0,0.4160956]
["bitfinex","BTCUSD",1731922184244,0.1778567,92136.0,92135.0,0.4488698]
["bitfinex","BTCUSD",1731922184488,0.1778567,92136.0,92135.0,0.4390956]
["bitfinex","BTCUSD",1731922184711,0.1778567,92136.0,92135.0,0.4488698]
["bitfinex","BTCUSD",1731922185047,0.1578567,92136.0,92135.0,0.4488698]
["bitfinex","BTCUSD",1731922186245,0.32137563,92136.0,92135.0,0.4488698]
["bitfinex","BTCUSD",1731922186451,0.1578567,92136.0,92135.0,0.4468698]
["bitfinex","BTCUSD",1731922186910,0.1578567,92136.0,92135.0,0.4488698]
["bitfinex","BTCUSD",1731922187348,0.2045567,92136.0,92135.0,0.4188698]
["bitfinex","BTCUSD",1731922187986,0.2045567,92136.0,92135.0,0.4238698]
["bitfinex","BTCUSD",1731922188210,0.2045567,92136.0,92135.0,0.3908698]
["bitfinex","BTCUSD",1731922188459,0.2045567,92136.0,92135.0,0.3918698]
["bitfinex","BTCUSD",1731922188662,0.2045567,92136.0,92135.0,0.4418698]
["bitfinex","BTCUSD",1731922188867,0.2045567,92136.0,92135.0,0.3418698]
["bitfinex","BTCUSD",1731922189937,0.2045567,92136.0,92135.0,0.3438698]
["bitfinex","BTCUSD",1731922191011,0.1975567,92136.0,92135.0,0.3438698]
["bitfinex","BTCUSD",1731922191221,0.1975567,92136.0,92135.0,0.3158698]
["bitfinex","BTCUSD",1731922191437,0.1975567,92136.0,92135.0,0.2888698]
["bitfinex","BTCUSD",1731922191680,0.1975567,92136.0,92135.0,0.3448698]
["bitfinex","BTCUSD",1731922191900,0.1975567,92136.0,92135.0,0.3148698]
["bitfinex","BTCUSD",1731922192124,0.1895567,92136.0,92135.0,0.3428698]
["bitfinex","BTCUSD",1731922192336,0.1895567,92136.0,92135.0,0.3148698]
["bitfinex","BTCUSD",1731922192556,0.1895567,92136.0,92135.0,0.3168698]
["bitfinex","BTCUSD",1731922192767,0.1895567,92136.0,92135.0,0.3428698]
["bitfinex","BTCUSD",1731922192982,0.1895567,92136.0,92135.0,0.3448698]
["bitfinex","BTCUSD",1731922193196,0.1428567,92136.0,92135.0,0.3168698]
["bitfinex","BTCUSD",1731922193428,0.1428567,92136.0,92135.0,0.3448698]
["bitfinex","BTCUSD",1731922193857,0.1428567,92136.0,92135.0,0.3168698]
["bitfinex","BTCUSD",1731922194276,0.1428567,92136.0,92135.0,0.3428698]
["bitfinex","BTCUSD",1731922194934,0.1378567,92136.0,92135.0,0.3428698]
["bitfinex","BTCUSD",1731922195573,0.1378567,92136.0,92135.0,0.3148698]
["bitfinex","BTCUSD",1731922195791,0.1378567,92136.0,92135.0,0.3448698]
["bitfinex","BTCUSD",1731922196243,0.1378567,92136.0,92135.0,0.3185828]
["bitfinex","BTCUSD",1731922196454,0.1378567,92136.0,92135.0,0.3465828]
["bitfinex","BTCUSD",1731922196881,0.30137563,92136.0,92135.0,0.3465828]
["bitfinex","BTCUSD",1731922197102,0.1378567,92136.0,92135.0,0.2905828]
["bitfinex","BTCUSD",1731922197437,0.1378567,92136.0,92135.0,0.3465828]
["bitfinex","BTCUSD",1731922197739,0.1378567,92136.0,92135.0,0.3185828]
["bitfinex","BTCUSD",1731922197962,0.1378567,92136.0,92135.0,0.3165828]
["bitfinex","BTCUSD",1731922198190,0.1378567,92136.0,92135.0,0.3465828]
["bitfinex","BTCUSD",1731922198394,0.1278567,92136.0,92135.0,0.3445828]
["bitfinex","BTCUSD",1731922198625,0.1278567,92136.0,92135.0,0.3465828]
["bitfinex","BTCUSD",1731922199251,0.1278567,92136.0,92135.0,0.3445828]
["bitfinex","BTCUSD",1731922199484,0.1278567,92136.0,92135.0,0.3185828]
["bitfinex","BTCUSD",1731922199719,0.1278567,92136.0,92135.0,0.3445828]
["bitfinex","BTCUSD",1731922199934,0.1278567,92136.0,92135.0,0.3465828]
["bitfinex","BTCUSD",1731922200379,0.29137563,92136.0,92135.0,0.3395828]
["bitfinex","BTCUSD",1731922200603,0.2111567,92136.0,92135.0,0.3395828]
["bitfinex","BTCUSD",1731922200820,0.2061567,92136.0,92135.0,0.3395828]
["bitfinex","BTCUSD",1731922202650,0.2061567,92136.0,92135.0,0.3415828]
["bitfinex","BTCUSD",1731922202860,0.2061567,92136.0,92135.0,0.3395828]
["bitfinex","BTCUSD",1731922204585,0.2061567,92136.0,92135.0,0.3415828]
["bitfinex","BTCUSD",1731922205241,0.2061567,92136.0,92135.0,0.3395828]
["bitfinex","BTCUSD",1731922205678,0.2061567,92136.0,92135.0,0.3415828]
["bitfinex","BTCUSD",1731922206136,0.2061567,92136.0,92135.0,0.3465828]
["bitfinex","BTCUSD",1731922207265,0.1981567,92136.0,92135.0,0.3465828]
["bitfinex","BTCUSD",1731922208637,0.1148567,92136.0,92135.0,0.4445828]
["bitfinex","BTCUSD",1731922208847,0.1148567,92136.0,92135.0,0.4495828]
["bitfinex","BTCUSD",1731922209283,0.1148567,92136.0,92135.0,0.4515828]
["bitfinex","BTCUSD",1731922209715,0.1148567,92136.0,92135.0,0.4495828]
["bitfinex","BTCUSD",1731922210225,0.1148567,92136.0,92135.0,0.5291828]
["bitfinex","BTCUSD",1731922210408,0.1148567,92136.0,92135.0,0.4515828]
["bitfinex","BTCUSD",1731922210581,0.1148567,92136.0,92135.0,0.4495828]
["bitfinex","BTCUSD",1731922210788,0.1148567,92136.0,92135.0,0.4515828]
["bitfinex","BTCUSD",1731922211151,0.1148567,92136.0,92135.0,0.4215828]
["bitfinex","BTCUSD",1731922211357,0.1148567,92136.0,92135.0,0.4515828]
["bitfinex","BTCUSD",1731922211558,0.1148567,92136.0,92135.0,0.48507246]
["bitfinex","BTCUSD",1731922211803,0.1148567,92136.0,92135.0,0.45707246]
["bitfinex","BTCUSD",1731922212172,0.1148567,92136.0,92135.0,0.45507246]
["bitfinex","BTCUSD",1731922212561,0.0063217,92136.0,92135.0,0.4495828]
["bitfinex","BTCUSD",1731922212736,0.2129077,92137.0,92136.0,0.13898699]
["bitfinex","BTCUSD",1731922212936,0.2129077,92137.0,92136.0,0.35858454]
["bitfinex","BTCUSD",1731922213134,0.2129077,92137.0,92136.0,0.35658454]
["bitfinex","BTCUSD",1731922213944,0.2129077,92137.0,92136.0,0.38358454]
["bitfinex","BTCUSD",1731922214118,0.2129077,92137.0,92136.0,0.41158454]
["bitfinex","BTCUSD",1731922214991,0.2129077,92137.0,92136.0,0.53840711]
["bitfinex","BTCUSD",1731922215422,0.1043727,92137.0,92136.0,0.66070711]
["bitfinex","BTCUSD",1731922215632,0.0609587,92137.0,92136.0,0.66070711]
["bitfinex","BTCUSD",1731922216036,0.0609587,92137.0,92136.0,0.69619167]
["bitfinex","BTCUSD",1731922216259,0.0004,92189.0,92175.0,0.00621279]
["bitfinex","BTCUSD",1731922216513,0.54081038,92185.0,92184.0,0.29976499]
["bitfinex","BTCUSD",1731922216692,0.07401735,92187.0,92186.0,0.12646299]
["bitfinex","BTCUSD",1731922216919,0.09006916,92195.0,92194.0,0.24745299]
["bitfinex","BTCUSD",1731922217138,0.25,92238.0,92195.0,0.24945199]
["bitfinex","BTCUSD",1731922217346,0.25011064,92218.0,92195.0,0.37627456]
["bitfinex","BTCUSD",1731922217576,0.01541214,92196.0,92195.0,0.64271155]
["bitfinex","BTCUSD",1731922217834,0.17890167,92198.0,92197.0,0.24744999]
["bitfinex","BTCUSD",1731922218047,0.17890167,92198.0,92197.0,0.35651254]
["bitfinex","BTCUSD",1731922218253,0.15490167,92198.0,92197.0,0.35651254]
["bitfinex","BTCUSD",1731922218492,0.15490167,92198.0,92197.0,0.35851254]
["bitfinex","BTCUSD",1731922218714,0.13320967,92198.0,92197.0,0.35851254]
["bitfinex","BTCUSD",1731922218921,0.79047057,92200.0,92199.0,0.22644799]
["bitfinex","BTCUSD",1731922219149,0.76662569,92200.0,92199.0,0.33551054]
["bitfinex","BTCUSD",1731922219814,0.72324169,92200.0,92199.0,0.33551054]
["bitfinex","BTCUSD",1731922220232,0.55252874,92200.0,92199.0,0.38171054]
["bitfinex","BTCUSD",1731922220437,0.55252874,92200.0,92199.0,0.40471054]
["bitfinex","BTCUSD",1731922220438,0.51852874,92200.0,92199.0,0.40471054]
["bitfinex","BTCUSD",1731922220674,0.25,92218.0,92199.0,0.40471054]
["bitfinex","BTCUSD",1731922220675,0.15934118,92206.0,92205.0,0.12443999]
["bitfinex","BTCUSD",1731922220883,0.12380624,92216.0,92215.0,0.22642899]
["bitfinex","BTCUSD",1731922221086,0.12380624,92216.0,92215.0,0.35325156]
["bitfinex","BTCUSD",1731922221303,0.12380624,92216.0,92215.0,0.48007413]
["bitfinex","BTCUSD",1731922221535,0.12380624,92216.0,92215.0,0.35325156]
["bitfinex","BTCUSD",1731922221980,0.12380624,92216.0,92215.0,0.35707785]
["bitfinex","BTCUSD",1731922222209,0.11580624,92216.0,92215.0,0.48390042]
["bitfinex","BTCUSD",1731922222420,0.11580624,92216.0,92215.0,0.34730365]
["bitfinex","BTCUSD",1731922222638,0.11580624,92216.0,92215.0,0.36349154]
["bitfinex","BTCUSD",1731922222891,0.11580624,92216.0,92215.0,0.38649154]
["bitfinex","BTCUSD",1731922223097,0.02091651,92216.0,92215.0,0.35849154]
["bitfinex","BTCUSD",1731922223523,0.02091651,92216.0,92215.0,0.41449154]
["bitfinex","BTCUSD",1731922223739,0.02091651,92216.0,92215.0,0.38649154]
["bitfinex","BTCUSD",1731922224391,0.02091651,92216.0,92215.0,0.45060909]
["bitfinex","BTCUSD",1731922224604,0.02091651,92216.0,92215.0,0.42260909]
["bitfinex","BTCUSD",1731922224814,0.02091651,92216.0,92215.0,0.39260909]
["bitfinex","BTCUSD",1731922225025,0.02091651,92216.0,92215.0,0.44860909]
["bitfinex","BTCUSD",1731922225498,0.02091651,92216.0,92215.0,0.45060909]
["bitfinex","BTCUSD",1731922225727,0.02091651,92216.0,92215.0,0.32060909]
["bitfinex","BTCUSD",1731922225933,0.02091651,92216.0,92215.0,0.31560909]
["bitfinex","BTCUSD",1731922226140,0.02091651,92216.0,92215.0,0.32060909]
["bitfinex","BTCUSD",1731922226584,0.02091651,92216.0,92215.0,0.34860909]
["bitfinex","BTCUSD",1731922226804,0.02091651,92216.0,92215.0,0.32060909]
["bitfinex","BTCUSD",1731922227009,0.25,92218.0,92217.0,0.14242599]
["bitfinex","BTCUSD",1731922227205,0.25,92218.0,92217.0,0.25148854]
["bitfinex","BTCUSD",1731922227438,0.25,92218.0,92217.0,0.35348854]
["bitfinex","BTCUSD",1731922228135,0.25,92218.0,92217.0,0.35148854]
["bitfinex","BTCUSD",1731922228339,0.25,92218.0,92217.0,0.35348854]
["bitfinex","BTCUSD",1731922228568,0.25,92218.0,92217.0,0.37948854]
["bitfinex","BTCUSD",1731922228809,0.25,92218.0,92217.0,0.41448854]
["bitfinex","BTCUSD",1731922229230,0.25,92218.0,92217.0,0.41248854]
["bitfinex","BTCUSD",1731922230132,0.25,92218.0,92217.0,0.40748854]
["bitfinex","BTCUSD",1731922230373,0.25,92218.0,92217.0,0.41248854]
["bitfinex","BTCUSD",1731922230825,0.25,92218.0,92217.0,0.41448854]
["bitfinex","BTCUSD",1731922230826,0.20255017,92218.0,92217.0,0.41448854]
["bitfinex","BTCUSD",1731922231049,0.1695143,92218.0,92217.0,0.41448854]
["bitfinex","BTCUSD",1731922231276,0.1695143,92218.0,92217.0,0.41248854]
["bitfinex","BTCUSD",1731922231530,0.1695143,92218.0,92217.0,0.16627534]
["bitfinex","BTCUSD",1731922231754,0.4013523,92218.0,92217.0,0.16506255]
["bitfinex","BTCUSD",1731922232026,0.2929143,92218.0,92217.0,0.056]
["bitfinex","BTCUSD",1731922232232,0.2929143,92218.0,92217.0,0.13827534]
["bitfinex","BTCUSD",1731922232450,0.2929143,92218.0,92217.0,0.16627534]
["bitfinex","BTCUSD",1731922232675,0.2929143,92218.0,92217.0,0.27471434]
["bitfinex","BTCUSD",1731922232911,0.2929143,92218.0,92217.0,0.13827534]
["bitfinex","BTCUSD",1731922233132,0.2929143,92218.0,92217.0,0.16627534]
["bitfinex","BTCUSD",1731922233374,0.2929143,92218.0,92217.0,0.13827534]
["bitfinex","BTCUSD",1731922233787,0.2929143,92218.0,92217.0,0.24671434]
["bitfinex","BTCUSD",1731922234692,0.2929143,92218.0,92217.0,0.27471434]
["bitfinex","BTCUSD",1731922235129,0.2929143,92218.0,92217.0,0.24671434]
["bitfinex","BTCUSD",1731922235342,0.2929143,92218.0,92217.0,0.28448854]
["bitfinex","BTCUSD",1731922236679,0.2929143,92218.0,92217.0,0.27948854]
["bitfinex","BTCUSD",1731922236899,0.2929143,92218.0,92217.0,0.16627534]
["bitfinex","BTCUSD",1731922237137,0.2929143,92218.0,92217.0,0.17104954]
["bitfinex","BTCUSD",1731922237341,0.2849143,92218.0,92217.0,0.17104954]
["bitfinex","BTCUSD",1731922237983,0.2849143,92218.0,92217.0,0.27948854]
["bitfinex","BTCUSD",1731922239059,0.26050727,92218.0,92217.0,0.27948854]
["bitfinex","BTCUSD",1731922239768,0.2583385,92218.0,92217.0,0.27948854]
["bitfinex","BTCUSD",1731922239994,0.2583385,92218.0,92217.0,0.27471434]
["bitfinex","BTCUSD",1731922240206,0.2583385,92218.0,92217.0,0.27948854]
["bitfinex","BTCUSD",1731922242157,0.2583385,92218.0,92217.0,0.17104954]
["bitfinex","BTCUSD",1731922242383,0.2583385,92218.0,92217.0,0.17276114]
["bitfinex","BTCUSD",1731922242587,0.2583385,92218.0,92217.0,0.27642594]
["bitfinex","BTCUSD",1731922242795,0.2583385,92218.0,92217.0,0.28120014]
["bitfinex","BTCUSD",1731922243483,0.2583385,92218.0,92217.0,0.17276114]
["bitfinex","BTCUSD",1731922243716,0.2583385,92218.0,92217.0,0.28120014]
["bitfinex","BTCUSD",1731922245148,0.22444035,92218.0,92217.0,0.28120014]
["bitfinex","BTCUSD",1731922247537,0.10104035,92218.0,92217.0,0.28120014]
["bitfinex","BTCUSD",1731922247982,0.10104035,92218.0,92217.0,0.38120014]
["bitfinex","BTCUSD",1731922251953,0.22944035,92218.0,92217.0,0.38120014]
["bitfinex","BTCUSD",1731922252178,0.22144035,92218.0,92217.0,0.38120014]
["bitfinex","BTCUSD",1731922253562,0.17274035,92218.0,92217.0,0.38820014]
["bitfinex","BTCUSD",1731922253812,0.17274035,92218.0,92217.0,0.48820014]
["bitfinex","BTCUSD",1731922254042,0.06863561,92218.0,92217.0,0.48820014]
["bitfinex","BTCUSD",1731922254733,0.06863561,92218.0,92217.0,0.48620014]
["bitfinex","BTCUSD",1731922255273,0.06863561,92218.0,92217.0,0.48820014]
["bitfinex","BTCUSD",1731922256212,0.06863561,92218.0,92217.0,0.48620014]
["bitfinex","BTCUSD",1731922257576,0.06863561,92218.0,92217.0,0.48820014]
["bitfinex","BTCUSD",1731922258221,0.06863561,92218.0,92217.0,0.43220014]
["bitfinex","BTCUSD",1731922258656,0.06863561,92218.0,92217.0,0.46020014]
["bitfinex","BTCUSD",1731922258918,0.06863561,92218.0,92217.0,0.48820014]
["bitfinex","BTCUSD",1731922259157,0.06863561,92218.0,92217.0,0.46020014]
["bitfinex","BTCUSD",1731922259377,0.06863561,92218.0,92217.0,0.48820014]
["bitfinex","BTCUSD",1731922259835,0.06863561,92218.0,92217.0,0.45820014]
["bitfinex","BTCUSD",1731922260048,0.06863561,92218.0,92217.0,0.48620014]
["bitfinex","BTCUSD",1731922261219,0.06863561,92218.0,92217.0,0.48820014]
["bitfinex","BTCUSD",1731922262836,0.06863561,92218.0,92217.0,0.48120014]
["bitfinex","BTCUSD",1731922263055,0.06863561,92218.0,92217.0,0.48820014]
["bitfinex","BTCUSD",1731922263278,0.06363561,92218.0,92217.0,0.48820014]
["bitfinex","BTCUSD",1731922263989,0.06363561,92218.0,92217.0,0.48620014]
["bitfinex","BTCUSD",1731922264651,0.06363561,92218.0,92217.0,0.48820014]
["bitfinex","BTCUSD",1731922265083,0.06363561,92218.0,92217.0,0.48620014]
["bitfinex","BTCUSD",1731922265529,0.06363561,92218.0,92217.0,0.48820014]
["bitfinex","BTCUSD",1731922265960,0.06363561,92218.0,92217.0,0.48620014]
["bitfinex","BTCUSD",1731922266212,0.06363561,92218.0,92217.0,0.48320014]
["bitfinex","BTCUSD",1731922266672,0.19133561,92218.0,92217.0,0.37642594]
["bitfinex","BTCUSD",1731922266924,0.19133561,92218.0,92217.0,0.38120014]
["bitfinex","BTCUSD",1731922267140,0.18333561,92218.0,92217.0,0.38120014]
["bitfinex","BTCUSD",1731922267359,0.18333561,92218.0,92217.0,0.34842594]
["bitfinex","BTCUSD",1731922267847,0.16272161,92218.0,92217.0,0.34842594]
["bitfinex","BTCUSD",1731922268062,0.16272161,92218.0,92217.0,0.32042594]
["bitfinex","BTCUSD",1731922268277,0.16272161,92218.0,92217.0,0.31921315]
["bitfinex","BTCUSD",1731922268493,0.27115961,92218.0,92217.0,0.0516116]
["bitfinex","BTCUSD",1731922268727,0.27115961,92218.0,92210.0,0.00121279]
["bitfinex","BTCUSD",1731922268728,0.108443,92214.0,92210.0,0.00121279]
["bitfinex","BTCUSD",1731922268956,0.03502161,92218.0,92171.0,0.16266246]
["bitfinex","BTCUSD",1731922268957,0.1268,92188.0,92171.0,0.16266246]
["bitfinex","BTCUSD",1731922269203,0.0473258,92185.0,92181.0,0.16266246]
["bitfinex","BTCUSD",1731922269449,0.0002258,92177.0,92157.0,0.21702]
["bitfinex","BTCUSD",1731922269665,0.0002258,92177.0,92166.0,0.16266246]
["bitfinex","BTCUSD",1731922269666,0.0471,92175.0,92166.0,0.16266246]
["bitfinex","BTCUSD",1731922269891,0.0471,92170.0,92157.0,0.10906255]
["bitfinex","BTCUSD",1731922270102,0.0471,92170.0,92158.0,0.217018]
["bitfinex","BTCUSD",1731922270413,0.0002258,92168.0,92157.0,0.108509]
["bitfinex","BTCUSD",1731922270620,0.1268,92165.0,92138.0,0.217065]
["bitfinex","BTCUSD",1731922270835,0.1268,92165.0,92157.0,0.13651]
["bitfinex","BTCUSD",1731922271052,0.16266246,92162.0,92157.0,0.028]
["bitfinex","BTCUSD",1731922271268,0.1268,92165.0,92157.0,0.028]
["bitfinex","BTCUSD",1731922271744,0.108503,92164.0,92157.0,0.028]
["bitfinex","BTCUSD",1731922271970,0.108503,92164.0,92136.0,0.0047742]
["bitfinex","BTCUSD",1731922271971,0.0002258,92152.0,92134.0,0.0047742]
["bitfinex","BTCUSD",1731922272185,0.0492,92151.0,92141.0,0.217058]
["bitfinex","BTCUSD",1731922272413,0.0492,92151.0,92134.0,0.0047742]
["bitfinex","BTCUSD",1731922272637,0.0492,92151.0,92146.0,0.217046]
["bitfinex","BTCUSD",1731922272856,0.0492,92151.0,92150.0,0.108518]
["bitfinex","BTCUSD",1731922274456,0.0492,92151.0,92148.0,0.10852]
["bitfinex","BTCUSD",1731922274686,0.0442,92151.0,92149.0,0.10906255]
["bitfinex","BTCUSD",1731922275108,0.0462,92151.0,92149.0,0.10906255]
["bitfinex","BTCUSD",1731922275320,0.0462,92151.0,92145.0,0.108523]
["bitfinex","BTCUSD",1731922275569,0.0763,92150.0,92146.0,0.10906255]
["bitfinex","BTCUSD",1731922276007,0.0763,92150.0,92149.0,0.022]
["bitfinex","BTCUSD",1731922276226,0.184818,92150.0,92149.0,0.022]
["bitfinex","BTCUSD",1731922276422,0.184818,92150.0,92149.0,0.028]
["bitfinex","BTCUSD",1731922276858,0.217039,92149.0,92135.0,0.001713]
["bitfinex","BTCUSD",1731922277070,0.108521,92148.0,92146.0,0.049]
["bitfinex","BTCUSD",1731922277307,0.108522,92147.0,92146.0,0.049]
["bitfinex","BTCUSD",1731922278051,0.0483,92139.0,92135.0,0.001713]
["bitfinex","BTCUSD",1731922278465,0.325597,92138.0,92135.0,0.001713]
["bitfinex","BTCUSD",1731922278686,0.0483,92139.0,92135.0,0.001713]
["bitfinex","BTCUSD",1731922278889,0.108534,92137.0,92135.0,0.001713]
["bitfinex","BTCUSD",1731922279134,0.108535,92136.0,92135.0,0.001713]
["bitfinex","BTCUSD",1731922279394,0.0483,92139.0,92135.0,0.014713]
["bitfinex","BTCUSD",1731922279615,0.0483,92139.0,92135.0,0.001713]
["bitfinex","BTCUSD",1731922279827,0.108535,92136.0,92135.0,0.014713]
["bitfinex","BTCUSD",1731922280032,0.108535,92136.0,92135.0,0.011713]
["bitfinex","BTCUSD",1731922280459,0.1941608,92136.0,92135.0,0.011713]
["bitfinex","BTCUSD",1731922281130,0.1891608,92136.0,92135.0,0.011713]
["bitfinex","BTCUSD",1731922281348,0.0816258,92136.0,92135.0,0.016713]
["bitfinex","BTCUSD",1731922281565,0.113542,92130.0,92117.0,0.03461139]
["bitfinex","BTCUSD",1731922281770,0.1137678,92130.0,92119.0,0.108554]
["bitfinex","BTCUSD",1731922281995,0.1087678,92130.0,92117.0,0.03461139]
["bitfinex","BTCUSD",1731922282210,0.2143018,92134.0,92117.0,0.03461139]
["bitfinex","BTCUSD",1731922282418,0.108542,92130.0,92122.0,0.108551]
["bitfinex","BTCUSD",1731922282629,0.108542,92130.0,92117.0,0.03461139]
["bitfinex","BTCUSD",1731922282843,0.108542,92130.0,92123.0,0.10855]
["bitfinex","BTCUSD",1731922283061,0.112542,92130.0,92129.0,0.0177132]
["bitfinex","BTCUSD",1731922285371,0.112542,92130.0,92117.0,0.03461139]
["bitfinex","BTCUSD",1731922285372,0.113548,92125.0,92117.0,0.03461139]
["bitfinex","BTCUSD",1731922285598,0.108548,92125.0,92117.0,0.03461139]
["bitfinex","BTCUSD",1731922285826,0.108545,92128.0,92117.0,0.25172439]
["bitfinex","BTCUSD",1731922286060,0.157843,92129.0,92122.0,0.108551]
["bitfinex","BTCUSD",1731922286281,0.0492,92129.0,92117.0,0.25172439]
["bitfinex","BTCUSD",1731922286502,0.0492,92129.0,92117.0,0.03461139]
["bitfinex","BTCUSD",1731922286503,0.002,92125.0,92117.0,0.03461139]
["bitfinex","BTCUSD",1731922286749,0.110548,92125.0,92117.0,0.03461139]
["bitfinex","BTCUSD",1731922287241,0.110548,92125.0,92117.0,0.14316739]
["bitfinex","BTCUSD",1731922287461,0.110548,92125.0,92117.0,0.03461139]
["bitfinex","BTCUSD",1731922287679,0.108548,92125.0,92117.0,0.03461139]
["bitfinex","BTCUSD",1731922288079,0.110548,92125.0,92117.0,0.03461139]
["bitfinex","BTCUSD",1731922288295,0.108548,92125.0,92117.0,0.03461139]
["bitfinex","BTCUSD",1731922288493,0.113557,92117.0,92116.0,0.0017134]
["bitfinex","BTCUSD",1731922289254,0.162057,92117.0,92116.0,0.0017134]
["bitfinex","BTCUSD",1731922289658,0.166057,92117.0,92116.0,0.0017134]
["bitfinex","BTCUSD",1731922289894,0.108571,92105.0,92091.0,0.0017116]
["bitfinex","BTCUSD",1731922290216,0.113571,92105.0,92091.0,0.0017116]
["bitfinex","BTCUSD",1731922290415,0.237471,92105.0,92091.0,0.0017116]
["bitfinex","BTCUSD",1731922290621,0.27680411,92105.0,92091.0,0.0017116]
["bitfinex","BTCUSD",1731922290967,0.237471,92105.0,92091.0,0.0017116]
["bitfinex","BTCUSD",1731922291422,0.005,92100.0,92091.0,0.0017116]
["bitfinex","BTCUSD",1731922291641,0.113577,92100.0,92091.0,0.0017116]
["bitfinex","BTCUSD",1731922291867,0.22263955,92100.0,92091.0,0.0017116]
["bitfinex","BTCUSD",1731922292109,0.35363955,92100.0,92091.0,0.0017116]
["bitfinex","BTCUSD",1731922292360,0.49106123,92100.0,92091.0,0.0017116]
["bitfinex","BTCUSD",1731922292572,0.5515239,92100.0,92091.0,0.0017116]
["bitfinex","BTCUSD",1731922292998,0.53110222,92100.0,92091.0,0.0017116]
["bitfinex","BTCUSD",1731922293227,0.49763955,92100.0,92091.0,0.0017116]
["bitfinex","BTCUSD",1731922293702,0.113587,92092.0,92091.0,0.0017116]
["bitfinex","BTCUSD",1731922293929,0.005,92096.0,92091.0,0.0017116]
["bitfinex","BTCUSD",1731922294157,0.1276,92099.0,92091.0,0.0017116]
["bitfinex","BTCUSD",1731922294382,0.1276,92099.0,92098.0,0.108579]
["bitfinex","BTCUSD",1731922294599,0.1276,92099.0,92092.0,0.217174]
["bitfinex","BTCUSD",1731922294817,0.1276,92099.0,92098.0,0.108579]
["bitfinex","BTCUSD",1731922295062,0.008,92096.0,92095.0,0.108583]
["bitfinex","BTCUSD",1731922295499,0.02,92096.0,92095.0,0.21764555]
["bitfinex","BTCUSD",1731922295727,0.0807,92112.0,92095.0,0.21764555]
["bitfinex","BTCUSD",1731922295728,0.0807,92112.0,92096.0,0.002]
["bitfinex","BTCUSD",1731922295946,0.009,92099.0,92097.0,0.32622455]
["bitfinex","BTCUSD",1731922296169,0.035,92099.0,92098.0,0.108579]
["bitfinex","BTCUSD",1731922296643,0.035,92099.0,92098.0,0.21964155]
["bitfinex","BTCUSD",1731922296865,0.035,92099.0,92098.0,0.22464155]
["bitfinex","BTCUSD",1731922297089,0.035,92099.0,92098.0,0.22264155]
["bitfinex","BTCUSD",1731922297309,0.081,92127.0,92119.0,0.108555]
["bitfinex","BTCUSD",1731922297774,0.0466,92129.0,92119.0,0.108555]
["bitfinex","BTCUSD",1731922298010,0.081,92136.0,92119.0,0.10906255]
["bitfinex","BTCUSD",1731922298268,0.16266246,92120.0,92105.0,0.005]
["bitfinex","BTCUSD",1731922298478,0.0467,92119.0,92106.0,0.10906255]
["bitfinex","BTCUSD",1731922298709,0.108561,92115.0,92106.0,0.108569]
["bitfinex","BTCUSD",1731922298929,0.11356,92115.0,92107.0,0.108569]
["bitfinex","BTCUSD",1731922299150,0.11356,92115.0,92096.0,0.217163]
["bitfinex","BTCUSD",1731922299151,0.16266246,92111.0,92090.0,0.217176]
["bitfinex","BTCUSD",1731922299373,0.005,92104.0,92090.0,0.217176]
["bitfinex","BTCUSD",1731922299604,0.005,92100.0,92090.0,0.217176]
["bitfinex","BTCUSD",1731922299820,0.108579,92098.0,92092.0,0.108586]
["bitfinex","BTCUSD",1731922300126,0.16266246,92097.0,92078.0,0.217206]
["bitfinex","BTCUSD",1731922300329,0.217161,92098.0,92087.0,0.108592]
["bitfinex","BTCUSD",1731922300330,0.113585,92094.0,92087.0,0.108592]
["bitfinex","BTCUSD",1731922300545,0.113585,92094.0,92078.0,0.217206]
["bitfinex","BTCUSD",1731922300546,0.222169,92094.0,92078.0,0.217206]
["bitfinex","BTCUSD",1731922300761,0.005,92094.0,92090.0,0.108589]
["bitfinex","BTCUSD",1731922300985,0.005,92095.0,92094.0,0.108584]
["bitfinex","BTCUSD",1731922301211,0.1311,92096.0,92095.0,0.108583]
["bitfinex","BTCUSD",1731922302133,0.1311,92096.0,92091.0,0.0097116]
["bitfinex","BTCUSD",1731922302344,0.1311,92096.0,92094.0,0.015]
["bitfinex","BTCUSD",1731922302567,0.1311,92096.0,92094.0,0.123583]
["bitfinex","BTCUSD",1731922302767,0.1321,92096.0,92095.0,0.111583]
["bitfinex","BTCUSD",1731922303227,0.001,92096.0,92095.0,0.22064555]
["bitfinex","BTCUSD",1731922303916,0.001,92096.0,92095.0,0.22264555]
["bitfinex","BTCUSD",1731922304358,0.002,92096.0,92095.0,0.22264555]
["bitfinex","BTCUSD",1731922304607,0.002,92096.0,92095.0,0.21964555]
["bitfinex","BTCUSD",1731922304828,0.001,92096.0,92095.0,0.21964555]
["bitfinex","BTCUSD",1731922305038,0.002,92096.0,92095.0,0.22464555]
["bitfinex","BTCUSD",1731922305279,0.001,92096.0,92095.0,0.22464555]
["bitfinex","BTCUSD",1731922305483,0.001,92096.0,92095.0,0.22264555]
["bitfinex","BTCUSD",1731922305484,0.002,92096.0,92095.0,0.22264555]
["bitfinex","BTCUSD",1731922306145,0.002,92096.0,92095.0,0.41624228]
["bitfinex","BTCUSD",1731922306354,0.16266246,92115.0,92096.0,0.1]
["bitfinex","BTCUSD",1731922306623,0.16266246,92115.0,92114.0,0.108561]
["bitfinex","BTCUSD",1731922307314,0.000858,92120.0,92119.0,0.108555]
["bitfinex","BTCUSD",1731922307975,0.000858,92120.0,92110.0,0.21713]
["bitfinex","BTCUSD",1731922308211,0.002,92115.0,92114.0,0.136561]
["bitfinex","BTCUSD",1731922308447,0.000858,92120.0,92119.0,0.108555]
["bitfinex","BTCUSD",1731922308683,0.004858,92120.0,92119.0,0.129555]
["bitfinex","BTCUSD",1731922309128,0.002858,92120.0,92119.0,0.128555]
["bitfinex","BTCUSD",1731922309339,0.004858,92120.0,92119.0,0.128555]
["bitfinex","BTCUSD",1731922309995,0.002858,92120.0,92119.0,0.108555]
["bitfinex","BTCUSD",1731922310203,0.004858,92120.0,92119.0,0.108555]
["bitfinex","BTCUSD",1731922310659,0.002858,92120.0,92119.0,0.108502]
["bitfinex","BTCUSD",1731922310884,0.004858,92120.0,92119.0,0.119502]
["bitfinex","BTCUSD",1731922311123,0.001858,92120.0,92119.0,0.109502]
["bitfinex","BTCUSD",1731922311364,0.001858,92120.0,92119.0,0.118502]
["bitfinex","BTCUSD",1731922311598,0.001858,92120.0,92119.0,0.108502]
["bitfinex","BTCUSD",1731922311822,0.002858,92120.0,92119.0,0.109502]
["bitfinex","BTCUSD",1731922312042,0.003858,92120.0,92119.0,0.119502]
["bitfinex","BTCUSD",1731922312255,0.000858,92128.0,92121.0,0.217105]
["bitfinex","BTCUSD",1731922312469,0.16266246,92131.0,92130.0,0.108542]
["bitfinex","BTCUSD",1731922312992,0.16266246,92131.0,92121.0,0.217105]
["bitfinex","BTCUSD",1731922313178,0.16266246,92131.0,92119.0,0.001]
["bitfinex","BTCUSD",1731922313179,0.000858,92124.0,92119.0,0.001]
["bitfinex","BTCUSD",1731922313396,0.187812,92120.0,92119.0,0.011]
["bitfinex","BTCUSD",1731922313610,0.000858,92117.0,92103.0,0.03594362]
["bitfinex","BTCUSD",1731922313827,0.262918,92116.0,92103.0,0.03594362]
["bitfinex","BTCUSD",1731922314054,0.000858,92114.0,92103.0,0.03594362]
["bitfinex","BTCUSD",1731922314332,0.108563,92112.0,92103.0,0.03594362]
["bitfinex","BTCUSD",1731922314542,0.108562,92113.0,92103.0,0.03594362]
["bitfinex","BTCUSD",1731922314755,0.000858,92114.0,92103.0,0.03594362]
["bitfinex","BTCUSD",1731922314979,0.108564,92111.0,92103.0,0.03594362]
["bitfinex","BTCUSD",1731922315209,0.000858,92114.0,92103.0,0.03594362]
["bitfinex","BTCUSD",1731922315416,0.108564,92112.0,92104.0,0.003716]
["bitfinex","BTCUSD",1731922315643,0.108565,92111.0,92104.0,0.003716]
["bitfinex","BTCUSD",1731922316317,0.108564,92112.0,92104.0,0.003716]
["bitfinex","BTCUSD",1731922316533,0.108571,92105.0,92104.0,0.003716]
["bitfinex","BTCUSD",1731922317186,0.108571,92105.0,92104.0,0.009716]
["bitfinex","BTCUSD",1731922317415,0.108571,92105.0,92104.0,0.003716]
["bitfinex","BTCUSD",1731922317898,0.108571,92105.0,92104.0,0.005716]
["bitfinex","BTCUSD",1731922318123,0.108571,92105.0,92104.0,0.001716]
["bitfinex","BTCUSD",1731922318373,0.109429,92105.0,92104.0,0.007716]
["bitfinex","BTCUSD",1731922318597,0.109429,92105.0,92104.0,0.009716]
["bitfinex","BTCUSD",1731922318598,0.110429,92105.0,92104.0,0.009716]
["bitfinex","BTCUSD",1731922318812,0.110429,92105.0,92104.0,0.003716]
["bitfinex","BTCUSD",1731922319023,0.110429,92105.0,92104.0,0.001716]
["bitfinex","BTCUSD",1731922320298,0.112429,92105.0,92104.0,0.002716]
["bitfinex","BTCUSD",1731922320990,0.46549155,92105.0,92104.0,0.002716]
["bitfinex","BTCUSD",1731922320994,0.46249155,92105.0,92104.0,0.001001]
["bitfinex","BTCUSD",1731922321208,0.108615,92068.0,92067.0,0.16266246]
["bitfinex","BTCUSD",1731922321470,0.108627,92058.0,92057.0,0.0037138]
["bitfinex","BTCUSD",1731922321709,0.0793,92068.0,92058.0,0.002]
["bitfinex","BTCUSD",1731922321710,0.108621,92063.0,92058.0,0.002]
["bitfinex","BTCUSD",1731922321940,0.217235,92066.0,92058.0,0.002]
["bitfinex","BTCUSD",1731922322182,0.0793,92068.0,92058.0,0.002]
["bitfinex","BTCUSD",1731922322394,0.217237,92065.0,92058.0,0.002]
["bitfinex","BTCUSD",1731922322641,0.16266246,92067.0,92058.0,0.002]
["bitfinex","BTCUSD",1731922322872,0.000858,92066.0,92057.0,0.0017138]
["bitfinex","BTCUSD",1731922323095,0.108624,92061.0,92057.0,0.0017138]
["bitfinex","BTCUSD",1731922323319,0.217242,92063.0,92057.0,0.0017138]
["bitfinex","BTCUSD",1731922323528,0.108624,92061.0,92057.0,0.0017138]
["bitfinex","BTCUSD",1731922323744,0.002,92058.0,92057.0,0.0277138]
["bitfinex","BTCUSD",1731922323963,0.002,92058.0,92057.0,0.0017138]
["bitfinex","BTCUSD",1731922324387,0.002,92058.0,92057.0,0.0117138]
["bitfinex","BTCUSD",1731922324636,0.000858,92063.0,92057.0,0.0037138]
["bitfinex","BTCUSD",1731922324861,0.001,92058.0,92057.0,0.0117138]
["bitfinex","BTCUSD",1731922325099,0.001,92058.0,92057.0,0.0137138]
["bitfinex","BTCUSD",1731922325360,0.001,92058.0,92057.0,0.1223418]
["bitfinex","BTCUSD",1731922325591,0.001,92058.0,92057.0,0.0117138]
["bitfinex","BTCUSD",1731922325836,0.001,92058.0,92057.0,0.1203418]
["bitfinex","BTCUSD",1731922326273,0.001,92058.0,92057.0,0.1183418]
["bitfinex","BTCUSD",1731922326914,0.002,92058.0,92057.0,0.1203418]
["bitfinex","BTCUSD",1731922327134,0.103476,92066.0,92057.0,0.0117138]
["bitfinex","BTCUSD",1731922327348,0.108621,92064.0,92057.0,0.0137138]
["bitfinex","BTCUSD",1731922327557,0.108621,92064.0,92058.0,0.108626]
["bitfinex","BTCUSD",1731922327997,0.108623,92062.0,92057.0,0.0117138]
["bitfinex","BTCUSD",1731922328212,0.217235,92066.0,92057.0,0.0037138]
["bitfinex","BTCUSD",1731922328480,0.21724,92064.0,92057.0,0.0117138]
["bitfinex","BTCUSD",1731922328695,0.108623,92062.0,92057.0,0.0117138]
["bitfinex","BTCUSD",1731922328902,0.217242,92063.0,92057.0,0.0097138]
["bitfinex","BTCUSD",1731922329133,0.001,92064.0,92057.0,0.0097138]
["bitfinex","BTCUSD",1731922329350,0.108625,92060.0,92057.0,0.0097138]
["bitfinex","BTCUSD",1731922329583,0.108627,92058.0,92057.0,0.0097138]
["bitfinex","BTCUSD",1731922329828,0.108627,92058.0,92057.0,0.0017138]
["bitfinex","BTCUSD",1731922330057,0.108627,92058.0,92057.0,0.0047138]
["bitfinex","BTCUSD",1731922330498,0.108627,92058.0,92057.0,0.0017138]
["bitfinex","BTCUSD",1731922330706,0.108627,92058.0,92057.0,0.0107138]
["bitfinex","BTCUSD",1731922330941,0.109627,92058.0,92057.0,0.0057138]
["bitfinex","BTCUSD",1731922331152,0.109627,92058.0,92057.0,0.0147138]
["bitfinex","BTCUSD",1731922331286,0.110627,92058.0,92057.0,0.0147138]
["bitfinex","BTCUSD",1731922335969,0.108627,92058.0,92057.0,0.0017138]
["bitfinex","BTCUSD",1731922336269,0.133627,92058.0,92057.0,0.0027138]
["bitfinex","BTCUSD",1731922336501,0.133627,92058.0,92057.0,0.0017138]
["bitfinex","BTCUSD",1731922336729,0.123627,92058.0,92057.0,0.0017138]
["bitfinex","BTCUSD",1731922337181,0.124627,92058.0,92057.0,0.0027138]
["bitfinex","BTCUSD",1731922337408,0.125627,92058.0,92057.0,0.0117138]
["bitfinex","BTCUSD",1731922337629,0.109627,92058.0,92057.0,0.0027138]
["bitfinex","BTCUSD",1731922337853,0.108627,92058.0,92057.0,0.0017138]
["bitfinex","BTCUSD",1731922338078,0.0793,92068.0,92059.0,0.002]
["bitfinex","BTCUSD",1731922338315,0.16266246,92067.0,92066.0,0.108616]
["bitfinex","BTCUSD",1731922338536,0.16266246,92067.0,92066.0,0.002]
["bitfinex","BTCUSD",1731922338999,0.217218,92073.0,92066.0,0.002]
["bitfinex","BTCUSD",1731922339214,0.108614,92069.0,92067.0,0.002]
["bitfinex","BTCUSD",1731922339446,0.108614,92069.0,92057.0,0.2189678]
["bitfinex","BTCUSD",1731922339447,0.007,92058.0,92057.0,0.3275958]
["bitfinex","BTCUSD",1731922339673,0.017,92058.0,92057.0,0.3285958]
["bitfinex","BTCUSD",1731922339894,0.108612,92071.0,92057.0,0.2189678]
["bitfinex","BTCUSD",1731922340113,0.16266246,92067.0,92066.0,0.001]
["bitfinex","BTCUSD",1731922340332,0.16266246,92067.0,92066.0,0.003]
["bitfinex","BTCUSD",1731922340550,0.16266246,92067.0,92057.0,0.2189678]
["bitfinex","BTCUSD",1731922340551,0.108615,92068.0,92057.0,0.2189678]
["bitfinex","BTCUSD",1731922340787,0.002,92058.0,92057.0,0.3465958]
["bitfinex","BTCUSD",1731922341233,0.108614,92069.0,92062.0,0.108621]
["bitfinex","BTCUSD",1731922341481,0.002,92071.0,92059.0,0.217251]
["bitfinex","BTCUSD",1731922341482,0.16266246,92065.0,92059.0,0.217251]
["bitfinex","BTCUSD",1731922341699,0.16266246,92065.0,92057.0,0.0037138]
["bitfinex","BTCUSD",1731922341906,0.16266246,92065.0,92059.0,0.217251]
["bitfinex","BTCUSD",1731922342134,0.15466246,92065.0,92064.0,0.002]
["bitfinex","BTCUSD",1731922342360,0.15466246,92065.0,92061.0,0.108623]
["bitfinex","BTCUSD",1731922342595,0.15466246,92065.0,92064.0,0.002]
["bitfinex","BTCUSD",1731922342596,0.26328046,92065.0,92064.0,0.002]
["bitfinex","BTCUSD",1731922343047,0.108618,92065.0,92064.0,0.002]
["bitfinex","BTCUSD",1731922343513,0.108618,92065.0,92057.0,0.0037138]
["bitfinex","BTCUSD",1731922343514,0.187727,92058.0,92057.0,0.0037138]
["bitfinex","BTCUSD",1731922343779,0.208629,92056.0,92055.0,0.0017138]
["bitfinex","BTCUSD",1731922344004,0.31769155,92056.0,92055.0,0.0017138]
["bitfinex","BTCUSD",1731922344716,0.10864,92047.0,92044.0,0.001714]
["bitfinex","BTCUSD",1731922346531,0.10964,92047.0,92046.0,0.0087134]
["bitfinex","BTCUSD",1731922347648,0.42190255,92047.0,92046.0,0.0087134]
["bitfinex","BTCUSD",1731922347862,0.46690255,92047.0,92046.0,0.0087134]
["bitfinex","BTCUSD",1731922348079,0.5759651,92047.0,92046.0,0.0087134]
["bitfinex","BTCUSD",1731922348301,0.46690255,92047.0,92046.0,0.0087134]
["bitfinex","BTCUSD",1731922348801,0.46590255,92047.0,92046.0,0.0077134]
["bitfinex","BTCUSD",1731922349239,0.50462455,92047.0,92046.0,0.0017134]
["bitfinex","BTCUSD",1731922349462,0.50462455,92047.0,92046.0,0.0037134]
["bitfinex","BTCUSD",1731922349691,0.51262455,92047.0,92046.0,0.0037134]
["bitfinex","BTCUSD",1731922349918,0.53962455,92047.0,92046.0,0.0017134]
["bitfinex","BTCUSD",1731922350141,0.56462455,92047.0,92046.0,0.0037134]
["bitfinex","BTCUSD",1731922350367,0.108642,92045.0,92044.0,0.001714]
["bitfinex","BTCUSD",1731922350593,0.46970455,92045.0,92044.0,0.001714]
["bitfinex","BTCUSD",1731922350837,0.46970455,92045.0,92031.0,0.0017152]
["bitfinex","BTCUSD",1731922350838,0.108657,92032.0,92031.0,0.0017152]
["bitfinex","BTCUSD",1731922351058,0.46911955,92032.0,92031.0,0.0017152]
["bitfinex","BTCUSD",1731922352596,0.49611955,92032.0,92031.0,0.0037152]
["bitfinex","BTCUSD",1731922353071,0.52111955,92032.0,92031.0,0.0037152]
["bitfinex","BTCUSD",1731922353527,0.326059,92008.0,92002.0,0.0017162]
["bitfinex","BTCUSD",1731922353778,0.217318,92031.0,92002.0,0.0017162]
["bitfinex","BTCUSD",1731922353779,0.108676,92017.0,92015.0,0.002]
["bitfinex","BTCUSD",1731922354021,0.217329,92026.0,92012.0,0.217362]
["bitfinex","BTCUSD",1731922354239,0.108671,92021.0,92013.0,0.10868]
["bitfinex","BTCUSD",1731922354472,0.108672,92020.0,92014.0,0.108678]
["bitfinex","BTCUSD",1731922354694,0.217329,92026.0,92012.0,0.217362]
["bitfinex","BTCUSD",1731922354930,0.108671,92021.0,92014.0,0.108678]
["bitfinex","BTCUSD",1731922355152,0.217334,92024.0,92015.0,0.002]
["bitfinex","BTCUSD",1731922355399,0.001,92017.0,92015.0,0.003]
["bitfinex","BTCUSD",1731922355615,0.109675,92017.0,92015.0,0.001]
["bitfinex","BTCUSD",1731922355837,0.108675,92017.0,92014.0,0.002]
["bitfinex","BTCUSD",1731922356061,0.108675,92017.0,92011.0,0.108682]
["bitfinex","BTCUSD",1731922356301,0.001,92021.0,92015.0,0.001]
["bitfinex","BTCUSD",1731922356515,0.001,92021.0,92015.0,0.108677]
["bitfinex","BTCUSD",1731922356757,0.217329,92026.0,92018.0,0.002]
["bitfinex","BTCUSD",1731922356998,0.10867,92022.0,92018.0,0.002]
["bitfinex","BTCUSD",1731922357202,0.100671,92021.0,92015.0,0.109677]
["bitfinex","BTCUSD",1731922357668,0.27132646,92027.0,92015.0,0.001]
["bitfinex","BTCUSD",1731922357880,0.16266246,92027.0,92022.0,0.002]
["bitfinex","BTCUSD",1731922358142,0.217329,92026.0,92018.0,0.108673]
["bitfinex","BTCUSD",1731922358374,0.108676,92016.0,92015.0,0.0017166]
["bitfinex","BTCUSD",1731922358604,0.108676,92016.0,92015.0,0.0027166]
["bitfinex","BTCUSD",1731922359102,0.108676,92016.0,92015.0,0.0017166]
["bitfinex","BTCUSD",1731922359571,0.108674,92018.0,92015.0,0.0017166]
["bitfinex","BTCUSD",1731922359778,0.108675,92017.0,92015.0,0.0017166]
["bitfinex","BTCUSD",1731922360004,0.16266246,92029.0,92015.0,0.0037166]
["bitfinex","BTCUSD",1731922360221,0.006,92016.0,92015.0,0.0047166]
["bitfinex","BTCUSD",1731922361345,0.16266246,92019.0,92015.0,0.1103936]
["bitfinex","BTCUSD",1731922361594,0.0779,92046.0,92032.0,0.002]
["bitfinex","BTCUSD",1731922361805,0.03468103,92045.0,92032.0,0.002]
["bitfinex","BTCUSD",1731922362068,0.03468103,92045.0,92016.0,0.10906255]
["bitfinex","BTCUSD",1731922362300,0.008,92016.0,92015.0,0.0047166]
["bitfinex","BTCUSD",1731922362526,0.008,92016.0,92015.0,0.0097166]
["bitfinex","BTCUSD",1731922362992,0.116676,92016.0,92015.0,0.0077166]
["bitfinex","BTCUSD",1731922363241,0.108676,92016.0,92015.0,0.0017166]
["bitfinex","BTCUSD",1731922363444,0.116676,92016.0,92015.0,0.0027166]
["bitfinex","BTCUSD",1731922365047,0.108676,92016.0,92015.0,0.0017166]
["bitfinex","BTCUSD",1731922365279,0.114676,92016.0,92015.0,0.0027166]
["bitfinex","BTCUSD",1731922365786,0.108676,92016.0,92015.0,0.0017166]
["bitfinex","BTCUSD",1731922365966,0.116676,92016.0,92015.0,0.0027166]
["bitfinex","BTCUSD",1731922366643,0.24873855,92016.0,92015.0,0.0027166]
["bitfinex","BTCUSD",1731922367137,0.25573855,92016.0,92015.0,0.0037166]
["bitfinex","BTCUSD",1731922367798,0.24873855,92016.0,92015.0,0.0027166]
["bitfinex","BTCUSD",1731922368011,0.24073855,92016.0,92015.0,0.0017166]
["bitfinex","BTCUSD",1731922368232,0.25073855,92016.0,92015.0,0.0027166]
["bitfinex","BTCUSD",1731922369164,0.108692,92003.0,92002.0,0.0017162]
["bitfinex","BTCUSD",1731922369394,0.44555455,92003.0,92002.0,0.0017162]
["bitfinex","BTCUSD",1731922369615,0.108712,91986.0,91985.0,0.03]
["bitfinex","BTCUSD",1731922369827,0.21777455,91986.0,91985.0,0.03]
["bitfinex","BTCUSD",1731922370997,0.25347539,91986.0,91985.0,0.03]
["bitfinex","BTCUSD",1731922371182,0.35517539,91986.0,91985.0,0.03]
["bitfinex","BTCUSD",1731922371395,0.31947455,91986.0,91985.0,0.03]
["bitfinex","BTCUSD",1731922371634,0.33947455,91986.0,91985.0,0.03]
["bitfinex","BTCUSD",1731922372048,0.36647455,91986.0,91985.0,0.031]
["bitfinex","BTCUSD",1731922372329,0.047,91986.0,91985.0,0.031]
["bitfinex","BTCUSD",1731922372565,0.047,91986.0,91985.0,0.25377555]
["bitfinex","BTCUSD",1731922372785,0.013,92003.0,92002.0,0.110693]
["bitfinex","BTCUSD",1731922373003,0.013,92003.0,91993.0,0.005]
["bitfinex","BTCUSD",1731922373004,0.121692,92003.0,92001.0,0.002]
["bitfinex","BTCUSD",1731922373264,0.013,92003.0,91998.0,0.002]
["bitfinex","BTCUSD",1731922373501,0.108702,91994.0,91993.0,0.002]
["bitfinex","BTCUSD",1731922373954,0.108703,91993.0,91992.0,0.002]
["bitfinex","BTCUSD",1731922374633,0.002,92003.0,91993.0,0.002]
["bitfinex","BTCUSD",1731922374867,0.108696,91999.0,91997.0,0.002]
["bitfinex","BTCUSD",1731922375112,0.16266246,92007.0,91997.0,0.002]
["bitfinex","BTCUSD",1731922375113,0.217367,92010.0,91997.0,0.108698]
["bitfinex","BTCUSD",1731922375345,0.27135346,92004.0,91997.0,0.108698]
["bitfinex","BTCUSD",1731922375580,0.217367,92010.0,91995.0,0.217403]
["bitfinex","BTCUSD",1731922375817,0.16266246,92008.0,91992.0,0.10906255]
["bitfinex","BTCUSD",1731922376052,0.217379,92005.0,91997.0,0.002]
["bitfinex","BTCUSD",1731922376291,0.108698,91998.0,91997.0,0.03]
["bitfinex","BTCUSD",1731922376537,0.11339467,92022.0,91987.0,0.005]
["bitfinex","BTCUSD",1731922376791,0.11339467,92022.0,91994.0,0.108702]
["bitfinex","BTCUSD",1731922376792,0.16266246,92008.0,91994.0,0.108702]
["bitfinex","BTCUSD",1731922377006,0.16266246,92008.0,92002.0,0.108692]
["bitfinex","BTCUSD",1731922377235,0.16266246,92008.0,91993.0,0.207507]
["bitfinex","BTCUSD",1731922377501,0.16266246,92008.0,91994.0,0.217405]
["bitfinex","BTCUSD",1731922377502,0.217374,92007.0,91994.0,0.217405]
["bitfinex","BTCUSD",1731922377734,0.108687,92007.0,91989.0,0.217417]
["bitfinex","BTCUSD",1731922377945,0.108688,92006.0,91997.0,0.108698]
["bitfinex","BTCUSD",1731922378379,0.27234846,92008.0,91995.0,0.217402]
["bitfinex","BTCUSD",1731922378604,0.16366246,92008.0,91994.0,0.017]
["bitfinex","BTCUSD",1731922378831,0.10869,92005.0,91995.0,0.108701]
["bitfinex","BTCUSD",1731922379067,0.108689,92005.0,92001.0,0.002]
["bitfinex","BTCUSD",1731922379281,0.001,92007.0,92001.0,0.002]
["bitfinex","BTCUSD",1731922379517,0.001,92007.0,91994.0,0.017]
["bitfinex","BTCUSD",1731922379518,0.108688,92006.0,91990.0,0.32647655]
["bitfinex","BTCUSD",1731922379733,0.108688,92006.0,91996.0,0.1087]
["bitfinex","BTCUSD",1731922379993,0.108691,92004.0,92001.0,0.002]
["bitfinex","BTCUSD",1731922380402,0.108691,92004.0,91995.0,0.136701]
["bitfinex","BTCUSD",1731922380637,0.218376,92007.0,92001.0,0.008]
["bitfinex","BTCUSD",1731922380856,0.108688,92006.0,92001.0,0.008]
["bitfinex","BTCUSD",1731922381078,0.108688,92006.0,91996.0,0.1087]
["bitfinex","BTCUSD",1731922381294,0.10869,92005.0,92001.0,0.011]
["bitfinex","BTCUSD",1731922381517,0.10969,92005.0,92001.0,0.019]
["bitfinex","BTCUSD",1731922381751,0.10969,92005.0,92001.0,0.008]
["bitfinex","BTCUSD",1731922381980,0.10969,92005.0,92004.0,0.002]
["bitfinex","BTCUSD",1731922381981,0.001,92005.0,92004.0,0.002]
["bitfinex","BTCUSD",1731922382215,0.001,92005.0,92004.0,0.11069]
["bitfinex","BTCUSD",1731922382930,0.108674,92018.0,92017.0,0.002]
["bitfinex","BTCUSD",1731922383803,0.0058587,92021.0,92019.0,0.002]
["bitfinex","BTCUSD",1731922383804,0.1145297,92021.0,92019.0,0.002]
["bitfinex","BTCUSD",1731922384038,0.0008587,92021.0,92020.0,0.002]
["bitfinex","BTCUSD",1731922384497,0.0008587,92021.0,92002.0,0.005]
["bitfinex","BTCUSD",1731922384498,0.108672,92020.0,92019.0,0.002]
["bitfinex","BTCUSD",1731922384924,0.21773455,92020.0,92019.0,0.002]
["bitfinex","BTCUSD",1731922385153,0.002,92012.0,91997.0,0.108699]
["bitfinex","BTCUSD",1731922385372,0.108687,92007.0,91997.0,0.108699]
["bitfinex","BTCUSD",1731922385841,0.002,92005.0,91987.0,0.32648455]
["bitfinex","BTCUSD",1731922386065,0.11069,92005.0,91989.0,0.217417]
["bitfinex","BTCUSD",1731922386289,0.11069,92005.0,91994.0,0.108701]
["bitfinex","BTCUSD",1731922386552,0.11069,92005.0,91995.0,0.1087]
["bitfinex","BTCUSD",1731922386772,0.002,92005.0,91994.0,0.217405]
["bitfinex","BTCUSD",1731922387002,0.16266246,92006.0,91992.0,0.21741]
["bitfinex","BTCUSD",1731922387228,0.108689,92005.0,91994.0,0.108702]
["bitfinex","BTCUSD",1731922387452,0.108689,92005.0,91995.0,0.108701]
["bitfinex","BTCUSD",1731922387676,0.15466246,92006.0,91978.0,0.2313991]
["bitfinex","BTCUSD",1731922387912,0.108697,91999.0,91989.0,0.127708]
["bitfinex","BTCUSD",1731922388142,0.219379,92005.0,91997.0,0.025]
["bitfinex","BTCUSD",1731922388143,0.110698,91998.0,91997.0,0.025]
["bitfinex","BTCUSD",1731922388380,0.110698,91998.0,91989.0,0.019]
["bitfinex","BTCUSD",1731922388381,0.108703,91994.0,91989.0,0.019]
["bitfinex","BTCUSD",1731922388599,0.1087,91997.0,91995.0,0.028]
["bitfinex","BTCUSD",1731922389276,0.108699,91997.0,91995.0,0.028]
["bitfinex","BTCUSD",1731922389728,0.1087,91996.0,91995.0,0.038]
["bitfinex","BTCUSD",1731922390175,0.1087,91996.0,91995.0,0.028]
["bitfinex","BTCUSD",1731922390679,0.1087,91996.0,91995.0,0.036]
["bitfinex","BTCUSD",1731922390907,0.1087,91996.0,91995.0,0.008]
["bitfinex","BTCUSD",1731922391341,0.1107,91996.0,91995.0,0.031]
["bitfinex","BTCUSD",1731922391561,0.002,91996.0,91988.0,0.108708]
["bitfinex","BTCUSD",1731922391779,0.003,91996.0,91995.0,0.008]
["bitfinex","BTCUSD",1731922393104,0.004,91996.0,91995.0,0.019]
["bitfinex","BTCUSD",1731922393547,0.003,91996.0,91995.0,0.008]
["bitfinex","BTCUSD",1731922393974,0.003,91996.0,91995.0,0.011]
["bitfinex","BTCUSD",1731922395349,0.005,91996.0,91995.0,0.011]
["bitfinex","BTCUSD",1731922395764,0.1137,91996.0,91995.0,0.011]
["bitfinex","BTCUSD",1731922396191,0.1117,91996.0,91995.0,0.011]
["bitfinex","BTCUSD",1731922396401,0.1137,91996.0,91995.0,0.011]
["bitfinex","BTCUSD",1731922399216,0.003,91996.0,91995.0,0.011]
["bitfinex","BTCUSD",1731922399439,0.003,91996.0,91995.0,0.119701]
["bitfinex","BTCUSD",1731922399893,0.003,91996.0,91995.0,0.011]
["bitfinex","BTCUSD",1731922402205,0.000859,92005.0,91995.0,0.011]
["bitfinex","BTCUSD",1731922402206,0.108698,91998.0,91995.0,0.011]
["bitfinex","BTCUSD",1731922402455,0.15252146,92006.0,91995.0,0.011]
["bitfinex","BTCUSD",1731922402686,0.1087,91996.0,91995.0,0.011]
["bitfinex","BTCUSD",1731922403218,0.1087,91996.0,91993.0,0.001718]
["bitfinex","BTCUSD",1731922403464,0.15252146,92006.0,91995.0,0.003]
["bitfinex","BTCUSD",1731922403960,0.001,91998.0,91995.0,0.012]
["bitfinex","BTCUSD",1731922404186,0.001,91998.0,91997.0,0.185499]
["bitfinex","BTCUSD",1731922404432,0.16266246,92022.0,92006.0,0.005]
["bitfinex","BTCUSD",1731922404661,0.16266246,92012.0,92011.0,0.108682]
["bitfinex","BTCUSD",1731922404888,0.16266246,92022.0,92015.0,0.108677]
["bitfinex","BTCUSD",1731922405346,0.108674,92019.0,92010.0,0.108683]
["bitfinex","BTCUSD",1731922405560,0.108674,92018.0,92009.0,0.108684]
["bitfinex","BTCUSD",1731922405803,0.0008587,92021.0,92005.0,0.108689]
["bitfinex","BTCUSD",1731922406022,0.217344,92020.0,92006.0,0.108687]
["bitfinex","BTCUSD",1731922406268,0.217344,92020.0,92004.0,0.217381]
["bitfinex","BTCUSD",1731922406269,0.0008587,92021.0,91999.0,0.108696]
["bitfinex","BTCUSD",1731922406492,0.0008587,92021.0,91989.0,0.005]
["bitfinex","BTCUSD",1731922406710,0.108687,92007.0,92006.0,0.015]
["bitfinex","BTCUSD",1731922406937,0.001,92018.0,91994.0,0.10906255]
["bitfinex","BTCUSD",1731922407185,0.108692,92003.0,91994.0,0.10906255]
["bitfinex","BTCUSD",1731922407435,0.108689,92005.0,91996.0,0.1087]
["bitfinex","BTCUSD",1731922407660,0.108691,92004.0,91999.0,0.014]
["bitfinex","BTCUSD",1731922407900,0.217369,92010.0,91999.0,0.014]
["bitfinex","BTCUSD",1731922408139,0.108689,92005.0,91999.0,0.014]
["bitfinex","BTCUSD",1731922408367,0.21738,92005.0,91999.0,0.014]
["bitfinex","BTCUSD",1731922408620,0.108695,92000.0,91999.0,0.014]
["bitfinex","BTCUSD",1731922409082,0.217388,92002.0,91994.0,0.028]
["bitfinex","BTCUSD",1731922409083,0.108701,91995.0,91994.0,0.028]
["bitfinex","BTCUSD",1731922409337,0.108701,91995.0,91994.0,0.043]
["bitfinex","BTCUSD",1731922409670,0.108701,91995.0,91994.0,0.015]
["bitfinex","BTCUSD",1731922409995,0.108701,91995.0,91993.0,0.001718]
["bitfinex","BTCUSD",1731922409996,0.108702,91994.0,91993.0,0.001718]
["bitfinex","BTCUSD",1731922411182,0.108702,91994.0,91993.0,0.029718]
["bitfinex","BTCUSD",1731922411661,0.001,91995.0,91993.0,0.029718]
["bitfinex","BTCUSD",1731922412111,0.108702,91994.0,91993.0,0.029718]
["bitfinex","BTCUSD",1731922412342,0.1814,92011.0,91993.0,0.029718]
["bitfinex","BTCUSD",1731922412565,0.16266246,92012.0,91994.0,0.10906255]
["bitfinex","BTCUSD",1731922412809,0.16266246,92012.0,92011.0,0.108682]
["bitfinex","BTCUSD",1731922413729,0.001,92012.0,92011.0,0.108682]
["bitfinex","BTCUSD",1731922414422,0.004,92012.0,92011.0,0.21774455]
["bitfinex","BTCUSD",1731922415138,0.004,92012.0,91999.0,0.0861]
["bitfinex","BTCUSD",1731922415362,0.004,92012.0,92001.0,0.217388]
["bitfinex","BTCUSD",1731922415580,0.004,92012.0,92002.0,0.10906255]
["bitfinex","BTCUSD",1731922415799,0.16266246,92011.0,92009.0,0.108684]
["bitfinex","BTCUSD",1731922416275,0.16266246,92011.0,92010.0,0.108683]
["bitfinex","BTCUSD",1731922416961,0.0008589,92012.0,92011.0,0.108682]
["bitfinex","BTCUSD",1731922417202,0.1025359,92016.0,92009.0,0.108684]
["bitfinex","BTCUSD",1731922417455,0.1025359,92016.0,92010.0,0.117683]
["bitfinex","BTCUSD",1731922417688,0.108678,92015.0,92006.0,0.217377]
["bitfinex","BTCUSD",1731922417915,0.002,92011.0,92009.0,0.108684]
["bitfinex","BTCUSD",1731922418169,0.002,92011.0,92007.0,0.108687]
["bitfinex","BTCUSD",1731922418405,0.002,92011.0,92002.0,0.10906255]
["bitfinex","BTCUSD",1731922418670,0.002,92011.0,92010.0,0.108683]
["bitfinex","BTCUSD",1731922419349,0.2182017,92021.0,92008.0,0.217372]
["bitfinex","BTCUSD",1731922419350,0.108674,92018.0,92008.0,0.217372]
["bitfinex","BTCUSD",1731922419578,0.108674,92018.0,92012.0,0.108681]
["bitfinex","BTCUSD",1731922419805,0.108672,92020.0,92011.0,0.217365]
["bitfinex","BTCUSD",1731922420028,0.108673,92019.0,92013.0,0.10868]
["bitfinex","BTCUSD",1731922420479,0.0008587,92021.0,92014.0,0.108678]
["bitfinex","BTCUSD",1731922420701,0.108672,92020.0,92014.0,0.108678]
["bitfinex","BTCUSD",1731922420919,0.0008587,92021.0,92009.0,0.005]
["bitfinex","BTCUSD",1731922421131,0.0008587,92021.0,92020.0,0.108672]
["bitfinex","BTCUSD",1731922423168,0.0008587,92021.0,92020.0,0.109672]
["bitfinex","BTCUSD",1731922423398,0.0178587,92021.0,92020.0,0.110672]
["bitfinex","BTCUSD",1731922423618,0.0098587,92021.0,92020.0,0.109672]
["bitfinex","BTCUSD",1731922423837,0.0008587,92021.0,92020.0,0.108672]
["bitfinex","BTCUSD",1731922424105,0.0138587,92021.0,92020.0,0.109672]
["bitfinex","BTCUSD",1731922424581,0.1225287,92021.0,92020.0,0.001]
["bitfinex","BTCUSD",1731922425063,0.1683287,92021.0,92020.0,0.001]
["bitfinex","BTCUSD",1731922425760,0.2482287,92021.0,92020.0,0.001]
["bitfinex","BTCUSD",1731922428847,0.1225287,92021.0,92020.0,0.001]
["bitfinex","BTCUSD",1731922430024,0.0138587,92021.0,92020.0,0.001]
["bitfinex","BTCUSD",1731922430284,0.0138587,92021.0,92020.0,0.109672]
["bitfinex","BTCUSD",1731922431916,0.0138587,92021.0,92020.0,0.21873455]
["bitfinex","BTCUSD",1731922432403,0.0058587,92021.0,92020.0,0.21873455]
["bitfinex","BTCUSD",1731922432637,0.0058587,92021.0,92020.0,0.22373455]
["bitfinex","BTCUSD",1731922432910,0.0058587,92021.0,92020.0,0.21873455]
["bitfinex","BTCUSD",1731922433363,0.0058587,92021.0,92020.0,0.22373455]
["bitfinex","BTCUSD",1731922433598,0.0058587,92021.0,92020.0,0.21873455]
["bitfinex","BTCUSD",1731922433837,0.0058587,92021.0,92020.0,0.22373455]
["bitfinex","BTCUSD",1731922434290,0.0058587,92021.0,92020.0,0.21873455]
["bitfinex","BTCUSD",1731922436570,0.0058587,92021.0,92020.0,0.22373455]
["bitfinex","BTCUSD",1731922438104,0.0058587,92021.0,92020.0,0.001]
["bitfinex","BTCUSD",1731922440746,0.0067154,92021.0,92020.0,0.001]
["bitfinex","BTCUSD",1731922441176,0.0067154,92021.0,92020.0,0.109672]
["bitfinex","BTCUSD",1731922443607,0.0067154,92021.0,92020.0,0.22373455]
["bitfinex","BTCUSD",1731922444287,0.16266246,92032.0,92020.0,0.22373455]
["bitfinex","BTCUSD",1731922444288,0.16266246,92032.0,92020.0,0.11506255]
["bitfinex","BTCUSD",1731922444525,0.16266246,92032.0,92031.0,0.108659]
["bitfinex","BTCUSD",1731922444741,0.16266246,92032.0,92024.0,0.217334]
["bitfinex","BTCUSD",1731922444954,0.16266246,92032.0,92027.0,0.108663]
["bitfinex","BTCUSD",1731922445172,0.16266246,92032.0,92028.0,0.108662]
["bitfinex","BTCUSD",1731922445391,0.16266246,92032.0,92027.0,0.108662]
["bitfinex","BTCUSD",1731922446050,0.001,92032.0,92031.0,0.108659]
["bitfinex","BTCUSD",1731922447155,0.10165,92039.0,92031.0,0.108659]
["bitfinex","BTCUSD",1731922447387,0.217296,92040.0,92029.0,0.10866]
["bitfinex","BTCUSD",1731922447613,0.108659,92031.0,92022.0,0.108668]
["bitfinex","BTCUSD",1731922447835,0.108662,92028.0,92027.0,0.009]
["bitfinex","BTCUSD",1731922448361,0.108662,92028.0,92021.0,0.10867]
["bitfinex","BTCUSD",1731922448586,0.10866,92030.0,92029.0,0.007]
["bitfinex","BTCUSD",1731922449047,0.10866,92030.0,92027.0,0.019]
["bitfinex","BTCUSD",1731922449262,0.001,92028.0,92027.0,0.028]
["bitfinex","BTCUSD",1731922449499,0.001,92028.0,92027.0,0.009]
["bitfinex","BTCUSD",1731922449932,0.109662,92028.0,92027.0,0.009]
["bitfinex","BTCUSD",1731922450363,0.109662,92028.0,92027.0,0.022]
["bitfinex","BTCUSD",1731922450575,0.108662,92028.0,92027.0,0.013]
["bitfinex","BTCUSD",1731922451480,0.16266246,92033.0,92016.0,0.0067134]
["bitfinex","BTCUSD",1731922451700,0.16266246,92043.0,92027.0,0.004]
["bitfinex","BTCUSD",1731922451933,0.10866,92030.0,92027.0,0.017]
["bitfinex","BTCUSD",1731922452148,0.217315,92033.0,92027.0,0.004]
["bitfinex","BTCUSD",1731922452369,0.108662,92028.0,92027.0,0.009]
["bitfinex","BTCUSD",1731922452578,0.108662,92028.0,92027.0,0.005]
["bitfinex","BTCUSD",1731922452797,0.108662,92028.0,92021.0,0.10867]
["bitfinex","BTCUSD",1731922453009,0.02187639,92039.0,92027.0,0.003]
["bitfinex","BTCUSD",1731922453228,0.0008566,92030.0,92029.0,0.10866]
["bitfinex","BTCUSD",1731922454091,0.11537756,92043.0,92025.0,0.222331]
["bitfinex","BTCUSD",1731922454304,0.108649,92040.0,92026.0,0.108664]
["bitfinex","BTCUSD",1731922454523,0.108649,92040.0,92032.0,0.108657]
["bitfinex","BTCUSD",1731922455629,0.108646,92042.0,92033.0,0.108656]
["bitfinex","BTCUSD",1731922455825,0.108647,92041.0,92034.0,0.108655]
["bitfinex","BTCUSD",1731922456271,0.001,92040.0,92032.0,0.108657]
["bitfinex","BTCUSD",1731922456511,0.108647,92041.0,92033.0,0.108655]
["bitfinex","BTCUSD",1731922456951,0.108649,92040.0,92032.0,0.108657]
["bitfinex","BTCUSD",1731922457173,0.108649,92040.0,92025.0,0.10906255]
["bitfinex","BTCUSD",1731922457174,0.108656,92034.0,92025.0,0.10906255]
["bitfinex","BTCUSD",1731922457382,0.108656,92034.0,92027.0,0.108662]
["bitfinex","BTCUSD",1731922457609,0.11537756,92043.0,92020.0,0.0017132]
["bitfinex","BTCUSD",1731922457610,0.16266246,92033.0,92020.0,0.0017132]
["bitfinex","BTCUSD",1731922457851,0.325972,92032.0,92020.0,0.1103842]
["bitfinex","BTCUSD",1731922458087,0.108663,92028.0,92020.0,0.1103842]
["bitfinex","BTCUSD",1731922458295,0.217337,92023.0,92020.0,0.0017132]
["bitfinex","BTCUSD",1731922458515,0.108668,92023.0,92020.0,0.0017132]
["bitfinex","BTCUSD",1731922458746,0.0798,92025.0,92020.0,0.0017132]
["bitfinex","BTCUSD",1731922459192,0.0798,92025.0,92020.0,0.0207132]
["bitfinex","BTCUSD",1731922459447,0.0798,92025.0,92020.0,0.0017132]
["bitfinex","BTCUSD",1731922459899,0.0798,92025.0,92020.0,0.0167132]
["bitfinex","BTCUSD",1731922460349,0.108667,92024.0,92020.0,0.0167132]
["bitfinex","BTCUSD",1731922460567,0.10867,92021.0,92020.0,0.0167132]
["bitfinex","BTCUSD",1731922460783,0.10867,92021.0,92020.0,0.0247132]
["bitfinex","BTCUSD",1731922461008,0.108668,92023.0,92020.0,0.0097132]
["bitfinex","BTCUSD",1731922461219,0.10867,92021.0,92020.0,0.0247132]
["bitfinex","BTCUSD",1731922461436,0.10867,92021.0,92020.0,0.0167132]
["bitfinex","BTCUSD",1731922461661,0.10867,92021.0,92020.0,0.0247132]
["bitfinex","BTCUSD",1731922461885,0.001,92021.0,92020.0,0.1333852]
["bitfinex","BTCUSD",1731922462099,0.24476246,92033.0,92020.0,0.0017132]
["bitfinex","BTCUSD",1731922462321,0.23676246,92033.0,92020.0,0.0017132]
["bitfinex","BTCUSD",1731922462531,0.108662,92029.0,92022.0,0.108669]
["bitfinex","BTCUSD",1731922462748,0.001,92021.0,92020.0,0.1103842]
["bitfinex","BTCUSD",1731922463889,0.001,92021.0,92020.0,0.1143842]
["bitfinex","BTCUSD",1731922464566,0.108663,92027.0,92021.0,0.10867]
["bitfinex","BTCUSD",1731922465031,0.23676246,92033.0,92026.0,0.108663]
["bitfinex","BTCUSD",1731922465266,0.34541946,92033.0,92026.0,0.108663]
["bitfinex","BTCUSD",1731922465490,0.145,92040.0,92021.0,0.005]
["bitfinex","BTCUSD",1731922465713,0.16266246,92032.0,92029.0,0.108661]
["bitfinex","BTCUSD",1731922465948,0.045,92040.0,92028.0,0.217323]
["bitfinex","BTCUSD",1731922466183,0.045,92040.0,92031.0,0.108658]
["bitfinex","BTCUSD",1731922466184,0.108651,92038.0,92031.0,0.108658]
["bitfinex","BTCUSD",1731922466441,0.045,92040.0,92029.0,0.217322]
["bitfinex","BTCUSD",1731922466892,0.10865,92039.0,92032.0,0.108657]
["bitfinex","BTCUSD",1731922467118,0.10865,92038.0,92032.0,0.108657]
["bitfinex","BTCUSD",1731922467787,0.108652,92037.0,92030.0,0.108659]
["bitfinex","BTCUSD",1731922468009,0.045,92040.0,92029.0,0.217322]
["bitfinex","BTCUSD",1731922468222,0.006,92039.0,92024.0,0.005]
["bitfinex","BTCUSD",1731922468435,0.002,92032.0,92026.0,0.217329]
["bitfinex","BTCUSD",1731922468655,0.108653,92036.0,92027.0,0.108663]
["bitfinex","BTCUSD",1731922468868,0.108653,92036.0,92030.0,0.10866]
["bitfinex","BTCUSD",1731922469731,0.112652,92037.0,92031.0,0.108658]
["bitfinex","BTCUSD",1731922469961,0.004,92037.0,92026.0,0.217329]
["bitfinex","BTCUSD",1731922470177,0.004,92037.0,92030.0,0.108659]
["bitfinex","BTCUSD",1731922470385,0.045,92040.0,92026.0,0.226329]
["bitfinex","BTCUSD",1731922470599,0.108651,92038.0,92026.0,0.226329]
["bitfinex","BTCUSD",1731922470853,0.108652,92037.0,92030.0,0.108659]
["bitfinex","BTCUSD",1731922471072,0.045,92040.0,92030.0,0.108659]
["bitfinex","BTCUSD",1731922471073,0.217302,92038.0,92030.0,0.108659]
["bitfinex","BTCUSD",1731922471295,0.108653,92036.0,92030.0,0.108659]
["bitfinex","BTCUSD",1731922471506,0.045,92040.0,92026.0,0.221329]
["bitfinex","BTCUSD",1731922471719,0.108652,92037.0,92030.0,0.108659]
["bitfinex","BTCUSD",1731922471931,0.108652,92037.0,92028.0,0.217325]
["bitfinex","BTCUSD",1731922472159,0.108652,92037.0,92031.0,0.108659]
["bitfinex","BTCUSD",1731922472595,0.16266246,92033.0,92024.0,0.005]
["bitfinex","BTCUSD",1731922472838,0.217301,92039.0,92027.0,0.108662]
["bitfinex","BTCUSD",1731922473040,0.217301,92039.0,92028.0,0.108661]
["bitfinex","BTCUSD",1731922473259,0.217301,92039.0,92024.0,0.005]
["bitfinex","BTCUSD",1731922473515,0.108655,92034.0,92028.0,0.108661]
["bitfinex","BTCUSD",1731922474691,0.27131946,92033.0,92028.0,0.001]
["bitfinex","BTCUSD",1731922474891,0.16266246,92033.0,92028.0,0.001]
["bitfinex","BTCUSD",1731922475080,0.16266246,92033.0,92029.0,0.10866]
["bitfinex","BTCUSD",1731922475328,0.16266246,92033.0,92028.0,0.001]
["bitfinex","BTCUSD",1731922475540,0.108652,92037.0,92031.0,0.108658]
["bitfinex","BTCUSD",1731922475752,0.108652,92037.0,92030.0,0.108659]
["bitfinex","BTCUSD",1731922475973,0.045,92040.0,92029.0,0.217322]
["bitfinex","BTCUSD",1731922476191,0.045,92040.0,92031.0,0.217318]
["bitfinex","BTCUSD",1731922476407,0.153648,92040.0,92033.0,0.108655]
["bitfinex","BTCUSD",1731922476641,0.045,92040.0,92035.0,0.108653]
["bitfinex","BTCUSD",1731922477061,0.153648,92040.0,92035.0,0.108653]
["bitfinex","BTCUSD",1731922477278,0.100649,92039.0,92032.0,0.108656]
["bitfinex","BTCUSD",1731922477486,0.100649,92039.0,92025.0,0.005]
["bitfinex","BTCUSD",1731922477693,0.100649,92039.0,92033.0,0.108655]
["bitfinex","BTCUSD",1731922477876,0.100649,92039.0,92027.0,0.217327]
["bitfinex","BTCUSD",1731922478122,0.100649,92039.0,92034.0,0.108655]
["bitfinex","BTCUSD",1731922479956,0.002,92039.0,92038.0,0.10865]
["bitfinex","BTCUSD",1731922480160,0.0797,92041.0,92038.0,0.10865]
["bitfinex","BTCUSD",1731922480391,0.006,92040.0,92038.0,0.10865]
["bitfinex","BTCUSD",1731922480635,0.008,92040.0,92038.0,0.10865]
["bitfinex","BTCUSD",1731922480845,0.002,92040.0,92038.0,0.10865]
["bitfinex","BTCUSD",1731922481081,0.013,92039.0,92038.0,0.11065]
["bitfinex","BTCUSD",1731922481301,0.011,92039.0,92038.0,0.10965]
["bitfinex","BTCUSD",1731922481790,0.0797,92041.0,92038.0,0.11365]
["bitfinex","BTCUSD",1731922482025,0.0797,92041.0,92038.0,0.11065]
["bitfinex","BTCUSD",1731922482299,0.0797,92041.0,92038.0,0.11565]
["bitfinex","BTCUSD",1731922482546,0.0008566,92043.0,92042.0,0.113646]
["bitfinex","BTCUSD",1731922484439,0.0008566,92043.0,92042.0,0.138646]
["bitfinex","BTCUSD",1731922484661,0.0008566,92043.0,92042.0,0.113646]
["bitfinex","BTCUSD",1731922484917,0.0018566,92043.0,92042.0,0.125646]
["bitfinex","BTCUSD",1731922485143,0.0018566,92043.0,92042.0,0.148646]
["bitfinex","BTCUSD",1731922489781,0.0008566,92043.0,92042.0,0.136646]
["bitfinex","BTCUSD",1731922490031,0.0018566,92043.0,92042.0,0.148646]
["bitfinex","BTCUSD",1731922490260,0.0018566,92043.0,92042.0,0.23470855]
["bitfinex","BTCUSD",1731922490702,0.0018566,92043.0,92042.0,0.25770855]
["bitfinex","BTCUSD",1731922491181,0.0008566,92043.0,92042.0,0.24570855]
["bitfinex","BTCUSD",1731922491427,0.0008566,92043.0,92042.0,0.22270855]
["bitfinex","BTCUSD",1731922491666,0.0018566,92043.0,92042.0,0.017]
["bitfinex","BTCUSD",1731922491904,0.0018566,92043.0,92042.0,0.148646]
["bitfinex","BTCUSD",1731922492128,0.0740566,92048.0,92042.0,0.017]
["bitfinex","BTCUSD",1731922492365,0.16266246,92047.0,92046.0,0.108641]
["bitfinex","BTCUSD",1731922492592,0.16266246,92047.0,92042.0,0.017]
["bitfinex","BTCUSD",1731922492821,0.0740566,92048.0,92046.0,0.108641]
["bitfinex","BTCUSD",1731922493052,0.16266246,92047.0,92046.0,0.108641]
["bitfinex","BTCUSD",1731922493278,0.0740566,92048.0,92044.0,0.108642]
["bitfinex","BTCUSD",1731922493528,0.0740566,92048.0,92045.0,0.108641]
["bitfinex","BTCUSD",1731922493792,0.0740566,92048.0,92043.0,0.113644]
["bitfinex","BTCUSD",1731922494028,0.0474,92051.0,92046.0,0.019]
["bitfinex","BTCUSD",1731922494029,0.156036,92051.0,92046.0,0.019]
["bitfinex","BTCUSD",1731922494266,0.0474,92051.0,92046.0,0.11564]
["bitfinex","BTCUSD",1731922494482,0.0474,92051.0,92046.0,0.10864]
["bitfinex","BTCUSD",1731922496140,0.156035,92051.0,92046.0,0.10864]
["bitfinex","BTCUSD",1731922496782,0.156035,92051.0,92046.0,0.11464]
["bitfinex","BTCUSD",1731922497214,0.108636,92050.0,92046.0,0.018]
["bitfinex","BTCUSD",1731922497435,0.108641,92047.0,92043.0,0.005]
["bitfinex","BTCUSD",1731922497652,0.0474,92051.0,92046.0,0.004]
["bitfinex","BTCUSD",1731922497887,0.0474,92051.0,92046.0,0.01]
["bitfinex","BTCUSD",1731922497888,0.10864,92047.0,92046.0,0.01]
["bitfinex","BTCUSD",1731922498090,0.10864,92047.0,92046.0,0.004]
["bitfinex","BTCUSD",1731922498305,0.108653,92037.0,92032.0,0.108657]
["bitfinex","BTCUSD",1731922498956,0.108649,92040.0,92033.0,0.108655]
["bitfinex","BTCUSD",1731922499186,0.10865,92039.0,92034.0,0.108655]
["bitfinex","BTCUSD",1731922499409,0.108647,92041.0,92035.0,0.108654]
["bitfinex","BTCUSD",1731922500108,0.108649,92040.0,92033.0,0.108655]
["bitfinex","BTCUSD",1731922500325,0.108647,92041.0,92035.0,0.108653]
["bitfinex","BTCUSD",1731922500542,0.03587291,92042.0,92031.0,0.108659]
["bitfinex","BTCUSD",1731922500759,0.03587291,92042.0,92032.0,0.025]
["bitfinex","BTCUSD",1731922500760,0.108653,92036.0,92032.0,0.025]
["bitfinex","BTCUSD",1731922500977,0.16266246,92037.0,92032.0,0.025]
["bitfinex","BTCUSD",1731922501202,0.108659,92031.0,92030.0,0.001713]
["bitfinex","BTCUSD",1731922501462,0.0756,92043.0,92038.0,0.11365]
["bitfinex","BTCUSD",1731922501677,0.0756,92043.0,92030.0,0.11077555]
["bitfinex","BTCUSD",1731922501678,0.108652,92037.0,92032.0,0.108657]
["bitfinex","BTCUSD",1731922501892,0.108659,92031.0,92030.0,0.001713]
["bitfinex","BTCUSD",1731922502989,0.217299,92039.0,92030.0,0.001713]
["bitfinex","BTCUSD",1731922503201,0.108657,92032.0,92030.0,0.001713]
["bitfinex","BTCUSD",1731922503419,0.108659,92031.0,92030.0,0.001713]
["bitfinex","BTCUSD",1731922504276,0.108659,92031.0,92030.0,0.020713]
["bitfinex","BTCUSD",1731922504495,0.108659,92031.0,92030.0,0.022713]
["bitfinex","BTCUSD",1731922504709,0.108659,92031.0,92030.0,0.003713]
["bitfinex","BTCUSD",1731922505138,0.217301,92038.0,92031.0,0.108658]
["bitfinex","BTCUSD",1731922505411,0.217303,92037.0,92030.0,0.003713]
["bitfinex","BTCUSD",1731922505658,0.108655,92035.0,92030.0,0.117373]
["bitfinex","BTCUSD",1731922505882,0.108655,92034.0,92030.0,0.003713]
["bitfinex","BTCUSD",1731922506121,0.217296,92040.0,92030.0,0.004713]
["bitfinex","BTCUSD",1731922506348,0.19770177,92041.0,92030.0,0.004713]
["bitfinex","BTCUSD",1731922506568,0.108645,92043.0,92035.0,0.217308]
["bitfinex","BTCUSD",1731922506787,0.108645,92043.0,92038.0,0.10865]
["bitfinex","BTCUSD",1731922507026,0.16266246,92046.0,92034.0,0.113654]
["bitfinex","BTCUSD",1731922507242,0.16266246,92046.0,92030.0,0.004713]
["bitfinex","BTCUSD",1731922507243,0.0373,92045.0,92030.0,0.113372]
["bitfinex","BTCUSD",1731922507453,0.191259,92031.0,92030.0,0.001713]
["bitfinex","BTCUSD",1731922507683,0.191259,92031.0,92030.0,0.004713]
["bitfinex","BTCUSD",1731922507907,0.191259,92031.0,92030.0,0.001713]
["bitfinex","BTCUSD",1731922508579,0.191259,92031.0,92030.0,0.003713]
["bitfinex","BTCUSD",1731922509010,0.191259,92031.0,92030.0,0.004713]
["bitfinex","BTCUSD",1731922509304,0.191259,92031.0,92030.0,0.006713]
["bitfinex","BTCUSD",1731922509542,0.22622375,92031.0,92030.0,0.003713]
["bitfinex","BTCUSD",1731922510194,0.27172375,92031.0,92030.0,0.003713]
["bitfinex","BTCUSD",1731922510636,0.27172375,92031.0,92030.0,0.004713]
["bitfinex","BTCUSD",1731922510850,0.27172375,92031.0,92030.0,0.001713]
["bitfinex","BTCUSD",1731922511066,0.27172375,92031.0,92030.0,0.002713]
["bitfinex","BTCUSD",1731922511279,0.27172375,92031.0,92030.0,0.003713]
["bitfinex","BTCUSD",1731922511724,0.3807863,92031.0,92030.0,0.003713]
["bitfinex","BTCUSD",1731922515033,0.1087,91996.0,91994.0,0.0017136]
["bitfinex","BTCUSD",1731922515257,0.31776255,91996.0,91994.0,0.0017136]
["bitfinex","BTCUSD",1731922515489,0.10872,91979.0,91978.0,0.0139581]
["bitfinex","BTCUSD",1731922515749,0.34448255,91979.0,91978.0,0.0139581]
["bitfinex","BTCUSD",1731922516216,0.34448255,91979.0,91964.0,0.0017162]
["bitfinex","BTCUSD",1731922516217,0.108737,91965.0,91964.0,0.0017162]
["bitfinex","BTCUSD",1731922516429,0.235937,91965.0,91964.0,0.0017162]
["bitfinex","BTCUSD",1731922517179,0.335937,91965.0,91964.0,0.0017162]
["bitfinex","BTCUSD",1731922517692,0.337937,91965.0,91964.0,0.0037162]
["bitfinex","BTCUSD",1731922517937,0.335937,91965.0,91964.0,0.0027162]
["bitfinex","BTCUSD",1731922518390,0.337937,91965.0,91964.0,0.0037162]
["bitfinex","BTCUSD",1731922518848,0.355937,91965.0,91964.0,0.0047162]
["bitfinex","BTCUSD",1731922519522,0.39057521,91965.0,91964.0,0.0047162]
["bitfinex","BTCUSD",1731922520434,0.49963776,91965.0,91964.0,0.0047162]
["bitfinex","BTCUSD",1731922521161,0.52263776,91965.0,91964.0,0.0047162]
["bitfinex","BTCUSD",1731922522299,0.51463776,91965.0,91964.0,0.0047162]
["bitfinex","BTCUSD",1731922526798,0.51935376,91965.0,91964.0,0.0047162]
["bitfinex","BTCUSD",1731922529625,0.108752,91952.0,91951.0,0.0004]
["bitfinex","BTCUSD",1731922529844,0.208752,91952.0,91951.0,0.0004]
["bitfinex","BTCUSD",1731922530061,0.330752,91952.0,91951.0,0.0004]
["bitfinex","BTCUSD",1731922530283,0.43981455,91952.0,91951.0,0.0004]
["bitfinex","BTCUSD",1731922530948,0.208763,91943.0,91940.0,0.0017132]
["bitfinex","BTCUSD",1731922531216,0.46242555,91943.0,91940.0,0.0017132]
["bitfinex","BTCUSD",1731922531423,0.314165,91941.0,91940.0,0.0017132]
["bitfinex","BTCUSD",1731922531680,0.314168,91938.0,91937.0,0.001713]
["bitfinex","BTCUSD",1731922531939,0.286168,91938.0,91937.0,0.001713]
["bitfinex","BTCUSD",1731922533472,0.41706079,91938.0,91937.0,0.001713]
["bitfinex","BTCUSD",1731922533708,0.44506079,91938.0,91937.0,0.001713]
["bitfinex","BTCUSD",1731922534162,0.50186079,91938.0,91937.0,0.002713]
["bitfinex","BTCUSD",1731922534615,0.49286079,91938.0,91937.0,0.001713]
["bitfinex","BTCUSD",1731922534850,0.53486079,91938.0,91937.0,0.005713]
["bitfinex","BTCUSD",1731922537203,0.50386079,91938.0,91937.0,0.005713]
["bitfinex","BTCUSD",1731922537646,0.52686079,91938.0,91937.0,0.005713]
["bitfinex","BTCUSD",1731922539991,0.316476,91932.0,91931.0,0.0004]
["bitfinex","BTCUSD",1731922540231,0.316476,91932.0,91922.0,0.5]
["bitfinex","BTCUSD",1731922540232,0.108786,91923.0,91922.0,0.5]
["bitfinex","BTCUSD",1731922540469,0.46964855,91923.0,91922.0,0.5]
["bitfinex","BTCUSD",1731922541787,0.49664855,91923.0,91922.0,0.502]
["bitfinex","BTCUSD",1731922542009,0.49264855,91923.0,91922.0,0.504]
["bitfinex","BTCUSD",1731922542222,0.49264855,91923.0,91922.0,0.50793737]
["bitfinex","BTCUSD",1731922542863,0.49764855,91923.0,91922.0,0.39026384]
["bitfinex","BTCUSD",1731922543303,0.55683168,91923.0,91922.0,0.39026384]
["bitfinex","BTCUSD",1731922543514,0.57868237,91923.0,91922.0,0.39026384]
["bitfinex","BTCUSD",1731922545788,0.50658237,91923.0,91922.0,0.39026384]
["bitfinex","BTCUSD",1731922546003,0.42188237,91923.0,91922.0,0.39026384]
["bitfinex","BTCUSD",1731922546214,0.26384855,91923.0,91922.0,0.39026384]
["bitfinex","BTCUSD",1731922547082,0.24484855,91923.0,91922.0,0.38826384]
["bitfinex","BTCUSD",1731922547518,0.21784855,91923.0,91922.0,0.39026384]
["bitfinex","BTCUSD",1731922547778,0.21884855,91923.0,91922.0,0.39426384]
["bitfinex","BTCUSD",1731922547993,0.22084855,91923.0,91922.0,0.39026384]
["bitfinex","BTCUSD",1731922548215,0.24284855,91923.0,91922.0,0.38626384]
["bitfinex","BTCUSD",1731922548469,0.24584855,91923.0,91922.0,0.39426384]
["bitfinex","BTCUSD",1731922548692,0.28874855,91923.0,91922.0,0.39026384]
["bitfinex","BTCUSD",1731922548901,0.29474855,91923.0,91922.0,0.39126384]
["bitfinex","BTCUSD",1731922549314,0.28874855,91923.0,91922.0,0.39026384]
["bitfinex","BTCUSD",1731922549524,0.31074855,91923.0,91922.0,0.39126384]
["bitfinex","BTCUSD",1731922549732,0.30974855,91923.0,91922.0,0.38726384]
["bitfinex","BTCUSD",1731922549947,0.26384855,91923.0,91922.0,0.38726384]
["bitfinex","BTCUSD",1731922550162,0.24084855,91923.0,91922.0,0.38726384]
["bitfinex","BTCUSD",1731922550600,0.24084855,91923.0,91922.0,0.38332647]
["bitfinex","BTCUSD",1731922550601,0.23984855,91923.0,91922.0,0.38332647]
["bitfinex","BTCUSD",1731922550810,0.21784855,91923.0,91922.0,0.38318397]
["bitfinex","BTCUSD",1731922551049,0.37156355,91923.0,91922.0,0.3881369]
["bitfinex","BTCUSD",1731922551269,0.38056355,91923.0,91922.0,0.3881369]
["bitfinex","BTCUSD",1731922551482,0.35656355,91923.0,91922.0,0.3871369]
["bitfinex","BTCUSD",1731922551721,0.37856355,91923.0,91922.0,0.3881369]
["bitfinex","BTCUSD",1731922551938,0.35656355,91923.0,91922.0,0.3871369]
["bitfinex","BTCUSD",1731922552188,0.43186355,91923.0,91922.0,0.3871369]
["bitfinex","BTCUSD",1731922552409,0.50366355,91923.0,91922.0,0.3881369]
["bitfinex","BTCUSD",1731922552633,0.50366355,91923.0,91922.0,0.3871369]
["bitfinex","BTCUSD",1731922552634,0.49466355,91923.0,91922.0,0.3871369]
["bitfinex","BTCUSD",1731922553085,0.50566355,91923.0,91922.0,0.3881369]
["bitfinex","BTCUSD",1731922553539,0.49466355,91923.0,91922.0,0.3871369]
["bitfinex","BTCUSD",1731922553750,0.50966355,91923.0,91922.0,0.3881369]
["bitfinex","BTCUSD",1731922553970,0.53566355,91923.0,91922.0,0.3891369]
["bitfinex","BTCUSD",1731922554198,0.48566355,91923.0,91922.0,0.3881369]
["bitfinex","BTCUSD",1731922554432,0.51166355,91923.0,91922.0,0.3891369]
["bitfinex","BTCUSD",1731922555819,0.49666355,91923.0,91922.0,0.3881369]
["bitfinex","BTCUSD",1731922556056,0.34256355,91923.0,91922.0,0.3881369]
["bitfinex","BTCUSD",1731922556278,0.35756355,91923.0,91922.0,0.39012776]
["bitfinex","BTCUSD",1731922556757,0.34256355,91923.0,91922.0,0.38912776]
["bitfinex","BTCUSD",1731922556970,0.35756355,91923.0,91922.0,0.39012776]
["bitfinex","BTCUSD",1731922557456,0.33456355,91923.0,91922.0,0.38812776]
["bitfinex","BTCUSD",1731922557710,0.37556355,91923.0,91922.0,0.39012776]
["bitfinex","BTCUSD",1731922557950,0.35256355,91923.0,91922.0,0.39012776]
["bitfinex","BTCUSD",1731922558191,0.37856355,91923.0,91922.0,0.39112776]
["bitfinex","BTCUSD",1731922558692,0.32656355,91923.0,91922.0,0.38912776]
["bitfinex","BTCUSD",1731922558926,0.31156355,91923.0,91922.0,0.38812776]
["bitfinex","BTCUSD",1731922559434,0.32656355,91923.0,91922.0,0.38912776]
["bitfinex","BTCUSD",1731922559689,0.31156355,91923.0,91922.0,0.38812776]
["bitfinex","BTCUSD",1731922560144,0.32656355,91923.0,91922.0,0.38912776]
["bitfinex","BTCUSD",1731922560588,0.31156355,91923.0,91922.0,0.38812776]
["bitfinex","BTCUSD",1731922560809,0.34956355,91923.0,91922.0,0.38912776]
["bitfinex","BTCUSD",1731922561034,0.37556355,91923.0,91922.0,0.39012776]
["bitfinex","BTCUSD",1731922561261,0.35256355,91923.0,91922.0,0.38912776]
["bitfinex","BTCUSD",1731922561485,0.169501,91923.0,91922.0,0.39012776]
["bitfinex","BTCUSD",1731922561924,0.102501,91923.0,91922.0,0.38812776]
["bitfinex","BTCUSD",1731922562136,0.114501,91923.0,91922.0,0.38912776]
["bitfinex","BTCUSD",1731922563043,0.117501,91923.0,91922.0,0.38912776]
["bitfinex","BTCUSD",1731922563264,0.22656355,91923.0,91922.0,0.38912776]
["bitfinex","BTCUSD",1731922563478,0.22656355,91923.0,91922.0,0.38812776]
["bitfinex","BTCUSD",1731922563479,0.21156355,91923.0,91922.0,0.38812776]
["bitfinex","BTCUSD",1731922563924,0.33556355,91923.0,91922.0,0.38912776]
["bitfinex","BTCUSD",1731922564137,0.41886355,91923.0,91922.0,0.38912776]
["bitfinex","BTCUSD",1731922564359,0.42486355,91923.0,91922.0,0.38888613]
["bitfinex","BTCUSD",1731922564577,0.42486355,91923.0,91922.0,0.38788613]
["bitfinex","BTCUSD",1731922564820,0.44786355,91923.0,91922.0,0.3898816]
["bitfinex","BTCUSD",1731922565047,0.44086355,91923.0,91922.0,0.3878816]
["bitfinex","BTCUSD",1731922565479,0.47186355,91923.0,91922.0,0.3898816]
["bitfinex","BTCUSD",1731922565904,0.41586355,91923.0,91922.0,0.3878816]
["bitfinex","BTCUSD",1731922566116,0.42986355,91923.0,91922.0,0.3888816]
["bitfinex","BTCUSD",1731922566560,0.45586355,91923.0,91922.0,0.3898816]
["bitfinex","BTCUSD",1731922566806,0.44186355,91923.0,91922.0,0.3888816]
["bitfinex","BTCUSD",1731922567024,0.47818264,91923.0,91922.0,0.3898816]
["bitfinex","BTCUSD",1731922567240,0.47018264,91923.0,91922.0,0.3898816]
["bitfinex","BTCUSD",1731922571954,0.44718264,91923.0,91922.0,0.3898816]
["bitfinex","BTCUSD",1731922573089,0.113799,91912.0,91911.0,0.0004]
["bitfinex","BTCUSD",1731922573303,0.44486155,91912.0,91911.0,0.0004]
["bitfinex","BTCUSD",1731922573946,0.46786155,91912.0,91911.0,0.0004]
["bitfinex","BTCUSD",1731922574796,0.47786155,91912.0,91911.0,0.0014]
["bitfinex","BTCUSD",1731922575224,0.47786155,91912.0,91911.0,0.0024]
["bitfinex","BTCUSD",1731922575441,0.50786155,91912.0,91911.0,0.0024]
["bitfinex","BTCUSD",1731922575884,0.50386155,91912.0,91911.0,0.0024]
["bitfinex","BTCUSD",1731922576114,0.51686155,91912.0,91911.0,0.0024]
["bitfinex","BTCUSD",1731922576807,0.5597952,91912.0,91911.0,0.0024]
["bitfinex","BTCUSD",1731922577059,0.63438623,91912.0,91911.0,0.0024]
["bitfinex","BTCUSD",1731922577531,0.363712,91901.0,91900.0,0.008501]
["bitfinex","BTCUSD",1731922577750,0.5474515,91901.0,91900.0,0.008501]
["bitfinex","BTCUSD",1731922577966,0.213829,91887.0,91872.0,0.001713]
["bitfinex","BTCUSD",1731922578178,0.44979155,91887.0,91872.0,0.001713]
["bitfinex","BTCUSD",1731922578467,0.51569036,91887.0,91872.0,0.001713]
["bitfinex","BTCUSD",1731922578684,0.59764504,91887.0,91872.0,0.001713]
["bitfinex","BTCUSD",1731922579112,0.65347204,91887.0,91872.0,0.001713]
["bitfinex","BTCUSD",1731922579325,0.51900262,91887.0,91872.0,0.001713]
["bitfinex","BTCUSD",1731922579795,0.54300262,91887.0,91872.0,0.001713]
["bitfinex","BTCUSD",1731922580249,0.49410262,91887.0,91872.0,0.001713]
["bitfinex","BTCUSD",1731922581125,0.5613422,91887.0,91872.0,0.001713]
["bitfinex","BTCUSD",1731922581340,1.2613422,91887.0,91872.0,0.001713]
["bitfinex","BTCUSD",1731922581553,1.43170692,91887.0,91872.0,0.001713]
["bitfinex","BTCUSD",1731922581763,1.4742956,91887.0,91872.0,0.001713]
["bitfinex","BTCUSD",1731922582252,1.36663088,91887.0,91872.0,0.001713]
["bitfinex","BTCUSD",1731922582466,1.34263088,91887.0,91872.0,0.001713]
["bitfinex","BTCUSD",1731922582681,1.35663088,91887.0,91886.0,0.00701958]
["bitfinex","BTCUSD",1731922582899,1.37763088,91887.0,91886.0,0.00701958]
["bitfinex","BTCUSD",1731922583323,1.35663088,91887.0,91886.0,0.00701958]
["bitfinex","BTCUSD",1731922583544,1.24680262,91887.0,91886.0,0.00701958]
["bitfinex","BTCUSD",1731922583756,1.27380262,91887.0,91886.0,0.00701958]
["bitfinex","BTCUSD",1731922584185,1.41363975,91887.0,91886.0,0.00701958]
["bitfinex","BTCUSD",1731922584393,0.71363975,91887.0,91886.0,0.00701958]
["bitfinex","BTCUSD",1731922585031,0.71363975,91887.0,91872.0,0.001713]
["bitfinex","BTCUSD",1731922585032,0.213845,91873.0,91872.0,0.001713]
["bitfinex","BTCUSD",1731922585238,0.32290755,91873.0,91872.0,0.001713]
["bitfinex","BTCUSD",1731922585448,0.40618294,91873.0,91872.0,0.001713]
["bitfinex","BTCUSD",1731922585871,0.4708846,91873.0,91872.0,0.001713]
["bitfinex","BTCUSD",1731922586301,0.5934846,91873.0,91872.0,0.001713]
["bitfinex","BTCUSD",1731922586504,0.57468294,91873.0,91872.0,0.001713]
["bitfinex","BTCUSD",1731922586708,0.63324189,91873.0,91872.0,0.001713]
["bitfinex","BTCUSD",1731922587144,0.5499665,91873.0,91872.0,0.001713]
["bitfinex","BTCUSD",1731922587391,0.236847,91872.0,91871.0,0.0004]
["bitfinex","BTCUSD",1731922587613,0.43935984,91872.0,91871.0,0.0004]
["bitfinex","BTCUSD",1731922588243,0.20887,91852.0,91839.0,0.0837575]
["bitfinex","BTCUSD",1731922588461,0.31793255,91852.0,91839.0,0.0837575]
["bitfinex","BTCUSD",1731922589366,0.41138284,91852.0,91839.0,0.0837575]
["bitfinex","BTCUSD",1731922589566,0.43638284,91852.0,91839.0,0.0008575]
["bitfinex","BTCUSD",1731922589777,0.44138284,91852.0,91839.0,0.0008575]
["bitfinex","BTCUSD",1731922590427,0.47738284,91852.0,91839.0,0.0008575]
["bitfinex","BTCUSD",1731922591180,0.38393255,91852.0,91839.0,0.0008575]
["bitfinex","BTCUSD",1731922591392,0.35893255,91852.0,91839.0,0.0008575]
["bitfinex","BTCUSD",1731922591602,0.005,91840.0,91839.0,0.0008575]
["bitfinex","BTCUSD",1731922591809,0.52355781,91840.0,91839.0,0.0004575]
["bitfinex","BTCUSD",1731922592019,0.47024755,91840.0,91839.0,0.0004575]
["bitfinex","BTCUSD",1731922593152,0.50482627,91840.0,91839.0,0.0004575]
["bitfinex","BTCUSD",1731922593582,0.236887,91838.0,91837.0,0.01]
["bitfinex","BTCUSD",1731922593865,0.34594955,91838.0,91837.0,0.01]
["bitfinex","BTCUSD",1731922594506,0.42683949,91838.0,91837.0,0.01]
["bitfinex","BTCUSD",1731922594740,0.45383949,91838.0,91837.0,0.01]
["bitfinex","BTCUSD",1731922595438,0.42383949,91838.0,91837.0,0.01]
["bitfinex","BTCUSD",1731922596121,0.44613189,91838.0,91837.0,0.01]
["bitfinex","BTCUSD",1731922596366,0.46713189,91838.0,91837.0,0.01]
["bitfinex","BTCUSD",1731922597288,0.45913189,91838.0,91837.0,0.01]
["bitfinex","BTCUSD",1731922597800,0.48213189,91838.0,91837.0,0.01]
["bitfinex","BTCUSD",1731922598217,0.108894,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1731922598424,0.34095655,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1731922599302,0.38195655,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1731922601366,1.16195655,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1731922602084,0.46195655,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1731922603976,0.51045655,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1731922604435,0.49645655,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1731922604658,0.208908,91820.0,91819.0,0.000857]
["bitfinex","BTCUSD",1731922604874,0.47267055,91820.0,91819.0,0.000857]
["bitfinex","BTCUSD",1731922606486,0.47267055,91820.0,91800.0,0.001]
["bitfinex","BTCUSD",1731922606487,0.231918,91812.0,91800.0,0.001]
["bitfinex","BTCUSD",1731922606737,0.34098055,91812.0,91800.0,0.001]
["bitfinex","BTCUSD",1731922607426,0.34098055,91812.0,91804.0,0.0757]
["bitfinex","BTCUSD",1731922607427,0.31798055,91812.0,91804.0,0.0757]
["bitfinex","BTCUSD",1731922607638,0.24498055,91812.0,91804.0,0.0757]
["bitfinex","BTCUSD",1731922608112,0.26298055,91812.0,91800.0,0.001]
["bitfinex","BTCUSD",1731922609642,0.36298055,91812.0,91800.0,0.001]
["bitfinex","BTCUSD",1731922609845,0.31798055,91812.0,91800.0,0.001]
["bitfinex","BTCUSD",1731922610311,0.34598055,91812.0,91800.0,0.001]
["bitfinex","BTCUSD",1731922610527,0.32998055,91812.0,91800.0,0.001]
["bitfinex","BTCUSD",1731922610732,0.33798055,91812.0,91800.0,0.001]
["bitfinex","BTCUSD",1731922611173,0.34898055,91812.0,91811.0,0.0012578]
["bitfinex","BTCUSD",1731922611383,0.40628055,91812.0,91811.0,0.0012578]
["bitfinex","BTCUSD",1731922611638,0.39528055,91812.0,91811.0,0.0012578]
["bitfinex","BTCUSD",1731922611851,0.42928055,91812.0,91811.0,0.0022578]
["bitfinex","BTCUSD",1731922612293,0.42128055,91812.0,91811.0,0.0022578]
["bitfinex","BTCUSD",1731922612522,0.34398055,91812.0,91811.0,0.0022578]
["bitfinex","BTCUSD",1731922613207,0.33198055,91812.0,91811.0,0.0012578]
["bitfinex","BTCUSD",1731922613432,0.30998055,91812.0,91811.0,0.0012578]
["bitfinex","BTCUSD",1731922613859,0.02,91812.0,91811.0,0.0012578]
["bitfinex","BTCUSD",1731922614072,0.23498055,91812.0,91811.0,0.0012578]
["bitfinex","BTCUSD",1731922614306,0.25698055,91812.0,91811.0,0.00717475]
["bitfinex","BTCUSD",1731922614554,0.23998055,91812.0,91811.0,0.0012578]
["bitfinex","BTCUSD",1731922614757,0.21798055,91812.0,91811.0,0.0012578]
["bitfinex","BTCUSD",1731922614965,0.23798055,91812.0,91811.0,0.0012578]
["bitfinex","BTCUSD",1731922615175,0.22998055,91812.0,91811.0,0.0012578]
["bitfinex","BTCUSD",1731922615398,0.12106255,91812.0,91811.0,0.0012578]
["bitfinex","BTCUSD",1731922615621,0.14106255,91812.0,91811.0,0.0012578]
["bitfinex","BTCUSD",1731922616272,0.14079026,91812.0,91811.0,0.0012578]
["bitfinex","BTCUSD",1731922616490,0.23770826,91812.0,91811.0,0.0012578]
["bitfinex","BTCUSD",1731922616909,0.22170826,91812.0,91811.0,0.0012578]
["bitfinex","BTCUSD",1731922617134,0.22970826,91812.0,91811.0,0.0012578]
["bitfinex","BTCUSD",1731922617355,0.008,91812.0,91811.0,0.0012578]
["bitfinex","BTCUSD",1731922617576,0.108914,91815.0,91811.0,0.0012578]
["bitfinex","BTCUSD",1731922617787,0.003,91812.0,91811.0,0.0032578]
["bitfinex","BTCUSD",1731922618008,0.001,91812.0,91811.0,0.0032578]
["bitfinex","BTCUSD",1731922618258,0.108917,91813.0,91811.0,0.0012578]
["bitfinex","BTCUSD",1731922618508,0.012,91812.0,91811.0,0.0012578]
["bitfinex","BTCUSD",1731922618722,0.112918,91812.0,91811.0,0.0012578]
["bitfinex","BTCUSD",1731922618933,0.004,91812.0,91811.0,0.0012578]
["bitfinex","BTCUSD",1731922620037,0.006,91812.0,91811.0,0.00715808]
["bitfinex","BTCUSD",1731922620257,0.004,91812.0,91811.0,0.0012578]
["bitfinex","BTCUSD",1731922620469,0.10906255,91814.0,91811.0,0.0012578]
["bitfinex","BTCUSD",1731922620689,0.009,91812.0,91811.0,0.12307708]
["bitfinex","BTCUSD",1731922620915,0.009,91812.0,91811.0,0.2396768]
["bitfinex","BTCUSD",1731922621168,0.008,91812.0,91811.0,0.2376768]
["bitfinex","BTCUSD",1731922621391,0.16266246,91817.0,91814.0,0.108915]
["bitfinex","BTCUSD",1731922621605,0.16266246,91817.0,91813.0,0.113917]
["bitfinex","BTCUSD",1731922621606,0.008,91814.0,91813.0,0.113917]
["bitfinex","BTCUSD",1731922622056,0.16266246,91817.0,91815.0,0.108913]
["bitfinex","BTCUSD",1731922622276,0.16266246,91817.0,91816.0,0.108913]
["bitfinex","BTCUSD",1731922622539,0.0017156,91820.0,91819.0,0.118909]
["bitfinex","BTCUSD",1731922622762,0.0017156,91820.0,91819.0,0.247209]
["bitfinex","BTCUSD",1731922623005,0.16266246,91842.0,91841.0,0.118883]
["bitfinex","BTCUSD",1731922623253,0.16266246,91842.0,91841.0,0.198583]
["bitfinex","BTCUSD",1731922623951,0.217725,91859.0,91849.0,0.005]
["bitfinex","BTCUSD",1731922624401,0.16266246,91863.0,91851.0,0.108871]
["bitfinex","BTCUSD",1731922624628,0.108861,91860.0,91851.0,0.113871]
["bitfinex","BTCUSD",1731922624853,0.0017152,91852.0,91851.0,0.113871]
["bitfinex","BTCUSD",1731922625329,0.0037152,91852.0,91851.0,0.118871]
["bitfinex","BTCUSD",1731922626440,0.0037152,91852.0,91851.0,0.201871]
["bitfinex","BTCUSD",1731922626661,0.0047152,91852.0,91851.0,0.33203768]
["bitfinex","BTCUSD",1731922626879,0.0047152,91852.0,91851.0,0.33486036]
["bitfinex","BTCUSD",1731922627103,0.0037152,91852.0,91851.0,0.33686036]
["bitfinex","BTCUSD",1731922627318,0.15837766,91863.0,91862.0,0.113858]
["bitfinex","BTCUSD",1731922628624,0.001,91863.0,91862.0,0.114858]
["bitfinex","BTCUSD",1731922629810,0.003,91863.0,91862.0,0.114858]
["bitfinex","BTCUSD",1731922630035,0.003,91863.0,91862.0,0.119858]
["bitfinex","BTCUSD",1731922631403,0.04996738,91874.0,91873.0,0.005]
["bitfinex","BTCUSD",1731922631629,0.37671993,91874.0,91862.0,0.006]
["bitfinex","BTCUSD",1731922631858,0.108857,91863.0,91862.0,0.001]
["bitfinex","BTCUSD",1731922632084,0.10906255,91873.0,91865.0,0.005]
["bitfinex","BTCUSD",1731922632326,0.27150946,91872.0,91869.0,0.005]
["bitfinex","BTCUSD",1731922632556,0.16266246,91872.0,91869.0,0.005]
["bitfinex","BTCUSD",1731922632803,0.108845,91874.0,91869.0,0.005]
["bitfinex","BTCUSD",1731922632804,0.002,91874.0,91869.0,0.005]
["bitfinex","BTCUSD",1731922633055,0.002,91874.0,91860.0,0.21772]
["bitfinex","BTCUSD",1731922633056,0.10906255,91871.0,91858.0,0.005]
["bitfinex","BTCUSD",1731922633300,0.10906255,91871.0,91853.0,0.005]
["bitfinex","BTCUSD",1731922633543,0.10906255,91871.0,91859.0,0.005]
["bitfinex","BTCUSD",1731922633777,0.16266246,91867.0,91858.0,0.005]
["bitfinex","BTCUSD",1731922634234,0.10886,91861.0,91858.0,0.005]
["bitfinex","BTCUSD",1731922634236,0.10886,91861.0,91859.0,0.005]
["bitfinex","BTCUSD",1731922634478,0.0017156,91863.0,91859.0,0.005]
["bitfinex","BTCUSD",1731922634718,0.108861,91861.0,91859.0,0.005]
["bitfinex","BTCUSD",1731922635645,0.0017156,91863.0,91859.0,0.005]
["bitfinex","BTCUSD",1731922635867,0.108861,91860.0,91859.0,0.005]
["bitfinex","BTCUSD",1731922636095,0.108862,91859.0,91858.0,0.007]
["bitfinex","BTCUSD",1731922636383,0.108862,91859.0,91858.0,0.006]
["bitfinex","BTCUSD",1731922636662,0.10888,91845.0,91844.0,0.005]
["bitfinex","BTCUSD",1731922637121,0.108877,91847.0,91846.0,0.005]
["bitfinex","BTCUSD",1731922637345,0.108874,91849.0,91848.0,0.005]
["bitfinex","BTCUSD",1731922637563,0.108875,91849.0,91848.0,0.005]
["bitfinex","BTCUSD",1731922637995,0.108874,91849.0,91848.0,0.005]
["bitfinex","BTCUSD",1731922638243,0.217743,91851.0,91848.0,0.005]
["bitfinex","BTCUSD",1731922638506,0.108874,91849.0,91848.0,0.005]
["bitfinex","BTCUSD",1731922638771,0.21893655,91849.0,91848.0,0.004]
["bitfinex","BTCUSD",1731922639723,0.21893655,91849.0,91825.0,0.0767]
["bitfinex","BTCUSD",1731922639724,0.11006255,91849.0,91834.0,0.005]
["bitfinex","BTCUSD",1731922639954,0.108882,91842.0,91841.0,0.005]
["bitfinex","BTCUSD",1731922640212,0.10906255,91848.0,91841.0,0.005]
["bitfinex","BTCUSD",1731922640435,0.108881,91844.0,91841.0,0.005]
["bitfinex","BTCUSD",1731922640885,0.108882,91842.0,91841.0,0.005]
["bitfinex","BTCUSD",1731922641854,0.108882,91842.0,91841.0,0.008]
["bitfinex","BTCUSD",1731922642303,0.100882,91842.0,91841.0,0.008]
["bitfinex","BTCUSD",1731922642547,0.20994455,91842.0,91841.0,0.004]
["bitfinex","BTCUSD",1731922642796,0.20994455,91842.0,91841.0,0.003]
["bitfinex","BTCUSD",1731922643034,0.21194455,91842.0,91841.0,0.006]
["bitfinex","BTCUSD",1731922643280,0.21394455,91842.0,91841.0,0.01]
["bitfinex","BTCUSD",1731922643525,0.11306255,91842.0,91841.0,0.01]
["bitfinex","BTCUSD",1731922643749,0.22194455,91842.0,91841.0,0.01]
["bitfinex","BTCUSD",1731922643976,0.112882,91842.0,91841.0,0.01]
["bitfinex","BTCUSD",1731922645456,0.22194455,91842.0,91841.0,0.005]
["bitfinex","BTCUSD",1731922645681,0.39934455,91842.0,91841.0,0.005]
["bitfinex","BTCUSD",1731922646359,0.40106015,91842.0,91841.0,0.005]
["bitfinex","BTCUSD",1731922646593,0.39906015,91842.0,91841.0,0.001]
["bitfinex","BTCUSD",1731922646824,0.108909,91820.0,91816.0,0.005]
["bitfinex","BTCUSD",1731922647077,0.33374015,91842.0,91815.0,0.005]
["bitfinex","BTCUSD",1731922647351,0.108918,91812.0,91811.0,0.0062578]
["bitfinex","BTCUSD",1731922647573,0.108915,91815.0,91814.0,0.005]
["bitfinex","BTCUSD",1731922649212,0.108918,91812.0,91811.0,0.0042578]
["bitfinex","BTCUSD",1731922649459,0.208918,91812.0,91811.0,0.0042578]
["bitfinex","BTCUSD",1731922649955,0.31798055,91812.0,91811.0,0.0012578]
["bitfinex","BTCUSD",1731922651360,0.31998055,91812.0,91811.0,0.0042578]
["bitfinex","BTCUSD",1731922651819,0.32298055,91812.0,91811.0,0.0022578]
["bitfinex","BTCUSD",1731922652042,0.32098055,91812.0,91811.0,0.0012578]
["bitfinex","BTCUSD",1731922652290,0.35587248,91812.0,91811.0,0.0012578]
["bitfinex","BTCUSD",1731922652521,0.36987248,91812.0,91811.0,0.0012578]
["bitfinex","BTCUSD",1731922653475,0.37587248,91812.0,91811.0,0.0022578]
["bitfinex","BTCUSD",1731922653933,0.36987248,91812.0,91811.0,0.0012578]
["bitfinex","BTCUSD",1731922654145,0.37687248,91812.0,91811.0,0.0022578]
["bitfinex","BTCUSD",1731922654569,0.35987248,91812.0,91811.0,0.0022578]
["bitfinex","BTCUSD",1731922655026,0.37587248,91812.0,91811.0,0.0022578]
["bitfinex","BTCUSD",1731922656225,0.26680993,91812.0,91811.0,0.0022578]
["bitfinex","BTCUSD",1731922657168,0.25880993,91812.0,91811.0,0.0022578]
["bitfinex","BTCUSD",1731922658133,0.023,91812.0,91811.0,0.0022578]
["bitfinex","BTCUSD",1731922658596,0.123,91812.0,91811.0,0.01037605]
["bitfinex","BTCUSD",1731922658815,0.231918,91812.0,91811.0,0.01037605]
["bitfinex","BTCUSD",1731922659499,0.123,91812.0,91811.0,0.01037605]
["bitfinex","BTCUSD",1731922659733,0.231918,91812.0,91811.0,0.01037605]
["bitfinex","BTCUSD",1731922660017,0.231918,91812.0,91811.0,0.0022578]
["bitfinex","BTCUSD",1731922660693,0.023,91812.0,91811.0,0.0022578]
["bitfinex","BTCUSD",1731922660912,0.023,91812.0,91811.0,0.1211768]
["bitfinex","BTCUSD",1731922661364,0.023,91812.0,91811.0,0.12929505]
["bitfinex","BTCUSD",1731922661820,0.16266246,91818.0,91811.0,0.01937605]
["bitfinex","BTCUSD",1731922662063,0.27157346,91818.0,91817.0,0.005]
["bitfinex","BTCUSD",1731922662283,0.38063601,91818.0,91817.0,0.005]
["bitfinex","BTCUSD",1731922662752,0.27172501,91818.0,91817.0,0.005]
["bitfinex","BTCUSD",1731922662970,0.38063601,91818.0,91817.0,0.005]
["bitfinex","BTCUSD",1731922663189,0.21797355,91818.0,91817.0,0.005]
["bitfinex","BTCUSD",1731922663434,0.43579755,91818.0,91817.0,0.005]
["bitfinex","BTCUSD",1731922663651,0.03606798,91828.0,91817.0,0.005]
["bitfinex","BTCUSD",1731922663886,0.03606798,91828.0,91817.0,0.009]
["bitfinex","BTCUSD",1731922663887,0.109911,91818.0,91817.0,0.009]
["bitfinex","BTCUSD",1731922664341,0.108911,91818.0,91817.0,0.005]
["bitfinex","BTCUSD",1731922664561,0.22097355,91818.0,91817.0,0.01]
["bitfinex","BTCUSD",1731922664782,0.22197355,91818.0,91817.0,0.005]
["bitfinex","BTCUSD",1731922665282,0.21897355,91818.0,91817.0,0.001]
["bitfinex","BTCUSD",1731922665505,0.22097355,91818.0,91817.0,0.005]
["bitfinex","BTCUSD",1731922665726,0.22097355,91818.0,91817.0,0.001]
["bitfinex","BTCUSD",1731922665949,0.32097355,91818.0,91817.0,0.001]
["bitfinex","BTCUSD",1731922666169,0.32097355,91818.0,91811.0,0.0012578]
["bitfinex","BTCUSD",1731922666170,0.108918,91812.0,91811.0,0.0012578]
["bitfinex","BTCUSD",1731922666848,0.208918,91812.0,91811.0,0.0012578]
["bitfinex","BTCUSD",1731922667934,0.209918,91812.0,91811.0,0.0052578]
["bitfinex","BTCUSD",1731922668360,0.210918,91812.0,91811.0,0.0072578]
["bitfinex","BTCUSD",1731922671663,0.210918,91812.0,91811.0,0.0122578]
["bitfinex","BTCUSD",1731922671874,0.20407299,91812.0,91811.0,0.0122578]
["bitfinex","BTCUSD",1731922672085,0.20407299,91812.0,91811.0,0.02047894]
["bitfinex","BTCUSD",1731922672312,0.09607299,91812.0,91811.0,0.02047894]
["bitfinex","BTCUSD",1731922672733,0.09607299,91812.0,91811.0,0.01547894]
["bitfinex","BTCUSD",1731922673257,0.09607299,91812.0,91811.0,0.0072578]
["bitfinex","BTCUSD",1731922674939,0.27287299,91812.0,91811.0,0.0072578]
["bitfinex","BTCUSD",1731922677119,0.09607299,91812.0,91811.0,0.0072578]
["bitfinex","BTCUSD",1731922679101,0.002,91812.0,91811.0,0.1261768]
["bitfinex","BTCUSD",1731922679311,0.002,91812.0,91811.0,0.2603443]
["bitfinex","BTCUSD",1731922679563,0.002,91812.0,91811.0,0.25816616]
["bitfinex","BTCUSD",1731922680426,0.002,91812.0,91811.0,0.1261768]
["bitfinex","BTCUSD",1731922680915,0.002,91812.0,91811.0,0.1273588]
["bitfinex","BTCUSD",1731922681354,0.002,91812.0,91811.0,0.0134398]
["bitfinex","BTCUSD",1731922681790,0.002,91812.0,91811.0,0.1223588]
["bitfinex","BTCUSD",1731922682016,0.0037158,91812.0,91811.0,0.2144588]
["bitfinex","BTCUSD",1731922682890,0.0027158,91812.0,91811.0,0.2104588]
["bitfinex","BTCUSD",1731922683106,0.0057158,91812.0,91811.0,0.2074588]
["bitfinex","BTCUSD",1731922683366,0.0047158,91812.0,91811.0,0.2074588]
["bitfinex","BTCUSD",1731922683588,0.0077158,91812.0,91811.0,0.40042135]
["bitfinex","BTCUSD",1731922683823,0.0047158,91812.0,91811.0,0.39542135]
["bitfinex","BTCUSD",1731922684059,0.0077158,91812.0,91811.0,0.40542135]
["bitfinex","BTCUSD",1731922684515,0.0047158,91812.0,91811.0,0.39542135]
["bitfinex","BTCUSD",1731922684732,0.0047158,91812.0,91811.0,0.40142135]
["bitfinex","BTCUSD",1731922684952,0.0077158,91812.0,91811.0,0.2703588]
["bitfinex","BTCUSD",1731922685174,0.0077158,91812.0,91811.0,0.2803588]
["bitfinex","BTCUSD",1731922685392,0.0047158,91812.0,91811.0,0.2593588]
["bitfinex","BTCUSD",1731922685848,0.0067158,91812.0,91811.0,0.0394398]
["bitfinex","BTCUSD",1731922686055,0.0067158,91812.0,91811.0,0.0344398]
["bitfinex","BTCUSD",1731922686269,0.0067158,91812.0,91811.0,0.0394398]
["bitfinex","BTCUSD",1731922686485,0.0067158,91812.0,91811.0,0.1483588]
["bitfinex","BTCUSD",1731922687172,0.1076258,91819.0,91811.0,0.0394398]
["bitfinex","BTCUSD",1731922687392,0.1076258,91819.0,91818.0,0.005]
["bitfinex","BTCUSD",1731922687844,0.108912,91818.0,91817.0,0.005]
["bitfinex","BTCUSD",1731922688064,0.217817,91820.0,91811.0,0.0394398]
["bitfinex","BTCUSD",1731922688311,0.16266246,91821.0,91811.0,0.0394398]
["bitfinex","BTCUSD",1731922688312,0.10891,91819.0,91811.0,0.0394398]
["bitfinex","BTCUSD",1731922688529,0.13191,91819.0,91818.0,0.005]
["bitfinex","BTCUSD",1731922688964,0.131911,91818.0,91817.0,0.005]
["bitfinex","BTCUSD",1731922690086,0.023,91818.0,91817.0,0.005]
["bitfinex","BTCUSD",1731922690539,0.0766,91824.0,91821.0,0.005]
["bitfinex","BTCUSD",1731922690540,0.18566246,91823.0,91821.0,0.005]
["bitfinex","BTCUSD",1731922690815,0.13206255,91822.0,91821.0,0.005]
["bitfinex","BTCUSD",1731922691057,0.1,91829.0,91827.0,0.005]
["bitfinex","BTCUSD",1731922691519,0.1,91830.0,91827.0,0.005]
["bitfinex","BTCUSD",1731922692460,0.1,91830.0,91821.0,0.005]
["bitfinex","BTCUSD",1731922692461,0.1,91826.0,91821.0,0.017]
["bitfinex","BTCUSD",1731922692703,0.108906,91822.0,91821.0,0.017]
["bitfinex","BTCUSD",1731922692927,0.31996855,91822.0,91821.0,0.012]
["bitfinex","BTCUSD",1731922693138,0.208918,91812.0,91811.0,0.0024398]
["bitfinex","BTCUSD",1731922694060,0.48064301,91812.0,91811.0,0.0024398]
["bitfinex","BTCUSD",1731922694282,0.31798055,91812.0,91811.0,0.0024398]
["bitfinex","BTCUSD",1731922694505,0.32098055,91812.0,91811.0,0.0144398]
["bitfinex","BTCUSD",1731922695160,0.34127234,91812.0,91811.0,0.0144398]
["bitfinex","BTCUSD",1731922695408,0.5039348,91812.0,91811.0,0.0144398]
["bitfinex","BTCUSD",1731922695615,0.34127234,91812.0,91811.0,0.0144398]
["bitfinex","BTCUSD",1731922695833,0.33827234,91812.0,91811.0,0.0024398]
["bitfinex","BTCUSD",1731922696083,0.37073503,91812.0,91811.0,0.0024398]
["bitfinex","BTCUSD",1731922696330,0.38673503,91812.0,91811.0,0.0094398]
["bitfinex","BTCUSD",1731922696540,0.37173503,91812.0,91811.0,0.0084398]
["bitfinex","BTCUSD",1731922696753,0.37072699,91812.0,91811.0,0.0024398]
["bitfinex","BTCUSD",1731922696965,0.37072699,91812.0,91811.0,0.00035554]
["bitfinex","BTCUSD",1731922696966,0.31484877,91812.0,91811.0,0.00035554]
["bitfinex","BTCUSD",1731922697185,0.3218502,91812.0,91811.0,0.00135554]
["bitfinex","BTCUSD",1731922697391,0.3218502,91812.0,91811.0,0.001]
["bitfinex","BTCUSD",1731922697392,0.3048502,91812.0,91811.0,0.001]
["bitfinex","BTCUSD",1731922697599,0.3048502,91812.0,91811.0,0.001726]
["bitfinex","BTCUSD",1731922697600,0.3198502,91812.0,91811.0,0.001726]
["bitfinex","BTCUSD",1731922697807,0.3048502,91812.0,91811.0,0.000726]
["bitfinex","BTCUSD",1731922698548,0.108922,91808.0,91807.0,0.005]
["bitfinex","BTCUSD",1731922698764,0.02028764,91808.0,91807.0,0.01]
["bitfinex","BTCUSD",1731922699192,0.02028605,91811.0,91807.0,0.02134225]
["bitfinex","BTCUSD",1731922699411,0.03525574,91818.0,91810.0,0.005]
["bitfinex","BTCUSD",1731922699631,0.108915,91814.0,91813.0,0.01]
["bitfinex","BTCUSD",1731922699844,0.16266246,91819.0,91815.0,0.005]
["bitfinex","BTCUSD",1731922699845,0.108913,91816.0,91815.0,0.005]
["bitfinex","BTCUSD",1731922700067,0.38048146,91819.0,91815.0,0.005]
["bitfinex","BTCUSD",1731922700319,0.108913,91816.0,91815.0,0.005]
["bitfinex","BTCUSD",1731922700555,0.12920077,91816.0,91815.0,0.005]
["bitfinex","BTCUSD",1731922700798,0.12920077,91816.0,91815.0,0.01]
["bitfinex","BTCUSD",1731922700799,0.02028777,91816.0,91815.0,0.01]
["bitfinex","BTCUSD",1731922701057,0.02028777,91821.0,91817.0,0.113911]
["bitfinex","BTCUSD",1731922701285,0.217802,91827.0,91821.0,0.0023]
["bitfinex","BTCUSD",1731922701286,0.108903,91825.0,91821.0,0.0023]
["bitfinex","BTCUSD",1731922701495,0.02028777,91826.0,91821.0,0.116207]
["bitfinex","BTCUSD",1731922701760,0.108898,91829.0,91821.0,0.116207]
["bitfinex","BTCUSD",1731922702199,0.1026148,91828.0,91827.0,0.0073]
["bitfinex","BTCUSD",1731922702834,0.1254,91838.0,91827.0,0.01766719]
["bitfinex","BTCUSD",1731922703051,0.16266246,91857.0,91835.0,0.005]
["bitfinex","BTCUSD",1731922703052,0.23856246,91845.0,91835.0,0.005]
["bitfinex","BTCUSD",1731922703272,0.108889,91836.0,91835.0,0.005]
["bitfinex","BTCUSD",1731922703927,0.108885,91840.0,91839.0,0.0023]
["bitfinex","BTCUSD",1731922704601,0.0017156,91842.0,91841.0,0.005]
["bitfinex","BTCUSD",1731922704904,0.0017156,91842.0,91841.0,0.116183]
["bitfinex","BTCUSD",1731922705155,0.0017156,91842.0,91841.0,0.24817236]
["bitfinex","BTCUSD",1731922705427,0.16266246,91857.0,91850.0,0.108873]
["bitfinex","BTCUSD",1731922705636,0.16266246,91857.0,91856.0,0.005]
["bitfinex","BTCUSD",1731922705849,0.16266246,91857.0,91856.0,0.116166]
["bitfinex","BTCUSD",1731922706306,0.16266246,91867.0,91862.0,0.0073]
["bitfinex","BTCUSD",1731922706527,0.16266246,91867.0,91862.0,0.116158]
["bitfinex","BTCUSD",1731922706760,0.043542,91878.0,91862.0,0.12318539]
["bitfinex","BTCUSD",1731922707038,0.16266246,91876.0,91862.0,0.2573515]
["bitfinex","BTCUSD",1731922707290,0.16266246,91876.0,91862.0,0.25517475]
["bitfinex","BTCUSD",1731922708215,0.16266246,91876.0,91862.0,0.3692373]
["bitfinex","BTCUSD",1731922708458,0.16266246,91876.0,91862.0,0.4174373]
["bitfinex","BTCUSD",1731922708670,0.0137156,91863.0,91862.0,0.4174373]
["bitfinex","BTCUSD",1731922708891,0.0097156,91863.0,91862.0,0.4164373]
["bitfinex","BTCUSD",1731922709393,0.0127156,91863.0,91862.0,0.4324373]
["bitfinex","BTCUSD",1731922709608,0.0127156,91863.0,91862.0,0.4174373]
["bitfinex","BTCUSD",1731922709609,0.0047156,91863.0,91862.0,0.4174373]
["bitfinex","BTCUSD",1731922709831,0.0067156,91863.0,91862.0,0.4374373]
["bitfinex","BTCUSD",1731922710319,0.0097156,91863.0,91862.0,0.4534373]
["bitfinex","BTCUSD",1731922710831,0.0097156,91863.0,91862.0,0.15688539]
["bitfinex","BTCUSD",1731922711078,0.0097156,91863.0,91862.0,0.04532739]
["bitfinex","BTCUSD",1731922711376,0.0097156,91863.0,91862.0,0.15918539]
["bitfinex","BTCUSD",1731922711809,0.0097156,91863.0,91862.0,0.05032739]
["bitfinex","BTCUSD",1731922712270,0.0097156,91863.0,91862.0,0.15918539]
["bitfinex","BTCUSD",1731922712721,0.0097156,91863.0,91862.0,0.05032739]
["bitfinex","BTCUSD",1731922715547,0.108864,91857.0,91856.0,0.0073]
["bitfinex","BTCUSD",1731922716511,0.001,91862.0,91861.0,0.0073]
["bitfinex","BTCUSD",1731922716986,0.001,91862.0,91861.0,0.12306188]
["bitfinex","BTCUSD",1731922717211,0.16266246,91876.0,91861.0,0.12306188]
["bitfinex","BTCUSD",1731922717212,0.15909266,91876.0,91875.0,0.0023]
["bitfinex","BTCUSD",1731922717470,0.26793466,91876.0,91875.0,0.0023]
["bitfinex","BTCUSD",1731922718167,0.108842,91876.0,91875.0,0.0073]
["bitfinex","BTCUSD",1731922718406,0.0803,91892.0,91879.0,0.0023]
["bitfinex","BTCUSD",1731922718407,0.108837,91880.0,91879.0,0.0023]
["bitfinex","BTCUSD",1731922718627,0.108837,91880.0,91879.0,0.0073]
["bitfinex","BTCUSD",1731922718923,0.108837,91880.0,91879.0,0.0023]
["bitfinex","BTCUSD",1731922719801,0.135837,91880.0,91879.0,0.0033]
["bitfinex","BTCUSD",1731922720293,0.135837,91880.0,91879.0,0.0083]
["bitfinex","BTCUSD",1731922720506,0.025,91880.0,91879.0,0.0083]
["bitfinex","BTCUSD",1731922720751,0.025,91880.0,91879.0,0.117138]
["bitfinex","BTCUSD",1731922720967,0.1,91887.0,91879.0,0.0073]
["bitfinex","BTCUSD",1731922721223,0.1,91887.0,91880.0,0.108836]
["bitfinex","BTCUSD",1731922721508,0.021,91880.0,91879.0,0.12598669]
["bitfinex","BTCUSD",1731922721727,0.021,91880.0,91879.0,0.119138]
["bitfinex","BTCUSD",1731922721951,0.017,91880.0,91879.0,0.125138]
["bitfinex","BTCUSD",1731922722204,0.217636,91897.0,91886.0,0.108829]
["bitfinex","BTCUSD",1731922722419,0.217636,91897.0,91886.0,0.10883]
["bitfinex","BTCUSD",1731922722420,0.16266246,91887.0,91886.0,0.10883]
["bitfinex","BTCUSD",1731922722664,0.16266246,91887.0,91886.0,0.11113]
["bitfinex","BTCUSD",1731922722665,0.001,91887.0,91886.0,0.11113]
["bitfinex","BTCUSD",1731922724023,0.001,91887.0,91886.0,0.0023]
["bitfinex","BTCUSD",1731922724491,0.108824,91891.0,91886.0,0.0023]
["bitfinex","BTCUSD",1731922724704,0.108824,91891.0,91890.0,0.0023]
["bitfinex","BTCUSD",1731922724922,0.108822,91893.0,91890.0,0.0023]
["bitfinex","BTCUSD",1731922725151,0.108822,91893.0,91892.0,0.0023]
["bitfinex","BTCUSD",1731922726046,0.108822,91893.0,91891.0,0.0023]
["bitfinex","BTCUSD",1731922726263,0.217637,91896.0,91894.0,0.0023]
["bitfinex","BTCUSD",1731922726264,0.108819,91895.0,91894.0,0.0023]
["bitfinex","BTCUSD",1731922726699,0.21788155,91895.0,91894.0,0.0023]
["bitfinex","BTCUSD",1731922726917,0.131824,91891.0,91890.0,0.001]
["bitfinex","BTCUSD",1731922727145,0.24088655,91891.0,91890.0,0.001]
["bitfinex","BTCUSD",1731922727619,0.24088655,91891.0,91883.0,0.005]
["bitfinex","BTCUSD",1731922727620,0.217657,91888.0,91885.0,0.0023]
["bitfinex","BTCUSD",1731922727833,0.108835,91882.0,91881.0,0.0073]
["bitfinex","BTCUSD",1731922728268,0.108835,91882.0,91881.0,0.005]
["bitfinex","BTCUSD",1731922729185,0.109835,91882.0,91881.0,0.008]
["bitfinex","BTCUSD",1731922729626,0.109835,91882.0,91881.0,0.0103]
["bitfinex","BTCUSD",1731922731674,0.001,91882.0,91881.0,0.124136]
["bitfinex","BTCUSD",1731922732367,0.0947138,91898.0,91897.0,0.005]
["bitfinex","BTCUSD",1731922732590,0.0947138,91898.0,91890.0,0.005]
["bitfinex","BTCUSD",1731922732849,0.0947138,91898.0,91881.0,0.008]
["bitfinex","BTCUSD",1731922733101,0.023,91891.0,91883.0,0.0023]
["bitfinex","BTCUSD",1731922733348,0.023,91893.0,91881.0,0.003]
["bitfinex","BTCUSD",1731922733349,0.108835,91882.0,91881.0,0.003]
["bitfinex","BTCUSD",1731922733831,0.108855,91866.0,91865.0,0.005]
["bitfinex","BTCUSD",1731922735216,0.109855,91866.0,91865.0,0.015]
["bitfinex","BTCUSD",1731922735643,0.001,91866.0,91865.0,0.0173]
["bitfinex","BTCUSD",1731922735900,0.002,91866.0,91865.0,0.0223]
["bitfinex","BTCUSD",1731922736125,0.002,91866.0,91865.0,0.131155]
["bitfinex","BTCUSD",1731922736848,0.002,91866.0,91865.0,0.213555]
["bitfinex","BTCUSD",1731922737524,0.001,91866.0,91865.0,0.203555]
["bitfinex","BTCUSD",1731922737962,0.003,91866.0,91865.0,0.231555]
["bitfinex","BTCUSD",1731922738198,0.208834,91883.0,91882.0,0.005]
["bitfinex","BTCUSD",1731922739757,0.1,91887.0,91882.0,0.005]
["bitfinex","BTCUSD",1731922739974,0.187921,91894.0,91893.0,0.005]
["bitfinex","BTCUSD",1731922740237,0.287921,91894.0,91893.0,0.005]
["bitfinex","BTCUSD",1731922740453,0.208821,91894.0,91893.0,0.005]
["bitfinex","BTCUSD",1731922740678,0.208821,91894.0,91890.0,0.005]
["bitfinex","BTCUSD",1731922740679,0.1,91893.0,91890.0,0.005]
["bitfinex","BTCUSD",1731922740892,0.1,91891.0,91889.0,0.005]
["bitfinex","BTCUSD",1731922741126,0.108825,91890.0,91889.0,0.005]
["bitfinex","BTCUSD",1731922742472,0.127825,91890.0,91889.0,0.007]
["bitfinex","BTCUSD",1731922743358,0.139825,91890.0,91889.0,0.008]
["bitfinex","BTCUSD",1731922746734,0.108825,91890.0,91889.0,0.005]
["bitfinex","BTCUSD",1731922746935,0.120825,91890.0,91889.0,0.006]
["bitfinex","BTCUSD",1731922747153,0.120825,91890.0,91889.0,0.008]
["bitfinex","BTCUSD",1731922747154,0.131825,91890.0,91889.0,0.008]
["bitfinex","BTCUSD",1731922748272,0.131825,91890.0,91889.0,0.003]
["bitfinex","BTCUSD",1731922748515,0.131825,91890.0,91889.0,0.008]
["bitfinex","BTCUSD",1731922748739,0.139825,91890.0,91889.0,0.008]
["bitfinex","BTCUSD",1731922750758,0.139825,91890.0,91889.0,0.003]
["bitfinex","BTCUSD",1731922751702,0.27188755,91890.0,91889.0,0.003]
["bitfinex","BTCUSD",1731922751958,0.50018755,91890.0,91889.0,0.003]
["bitfinex","BTCUSD",1731922752646,0.48818755,91890.0,91889.0,0.002]
["bitfinex","BTCUSD",1731922753112,0.50288755,91890.0,91889.0,0.003]
["bitfinex","BTCUSD",1731922753348,0.108854,91866.0,91865.0,0.0031565]
["bitfinex","BTCUSD",1731922753552,0.21791655,91866.0,91865.0,0.0031565]
["bitfinex","BTCUSD",1731922754036,0.2962,91870.0,91868.0,0.0023]
["bitfinex","BTCUSD",1731922754037,0.0785,91870.0,91868.0,0.0023]
["bitfinex","BTCUSD",1731922754252,0.1,91873.0,91872.0,0.005]
["bitfinex","BTCUSD",1731922754717,0.1,91873.0,91872.0,0.01184466]
["bitfinex","BTCUSD",1731922755194,0.208845,91873.0,91872.0,0.01184466]
["bitfinex","BTCUSD",1731922755396,0.208845,91873.0,91868.0,0.0023]
["bitfinex","BTCUSD",1731922755397,0.10885,91869.0,91868.0,0.0023]
["bitfinex","BTCUSD",1731922755608,0.217698,91870.0,91865.0,0.0041565]
["bitfinex","BTCUSD",1731922755834,0.108854,91866.0,91865.0,0.0018565]
["bitfinex","BTCUSD",1731922756044,0.21791655,91866.0,91865.0,0.0008565]
["bitfinex","BTCUSD",1731922756503,0.31791655,91866.0,91865.0,0.0008565]
["bitfinex","BTCUSD",1731922757149,0.31991655,91866.0,91865.0,0.0018565]
["bitfinex","BTCUSD",1731922758041,0.34291655,91866.0,91865.0,0.0018565]
["bitfinex","BTCUSD",1731922758250,0.36391655,91866.0,91865.0,0.0028565]
["bitfinex","BTCUSD",1731922758474,0.36191655,91866.0,91865.0,0.0018565]
["bitfinex","BTCUSD",1731922758696,0.37391655,91866.0,91865.0,0.0038565]
["bitfinex","BTCUSD",1731922759167,0.24206255,91866.0,91865.0,0.0038565]
["bitfinex","BTCUSD",1731922759409,0.033,91866.0,91865.0,0.1200115]
["bitfinex","BTCUSD",1731922760035,0.021,91866.0,91865.0,0.12922055]
["bitfinex","BTCUSD",1731922760269,0.033,91866.0,91865.0,0.13122055]
["bitfinex","BTCUSD",1731922760477,0.012,91866.0,91865.0,0.13022055]
["bitfinex","BTCUSD",1731922760688,0.012,91866.0,91865.0,0.13122055]
["bitfinex","BTCUSD",1731922760689,0.032,91866.0,91865.0,0.13122055]
["bitfinex","BTCUSD",1731922760904,0.012,91866.0,91865.0,0.13022055]
["bitfinex","BTCUSD",1731922761344,0.014,91866.0,91865.0,0.14022055]
["bitfinex","BTCUSD",1731922761555,0.002,91866.0,91865.0,0.13822055]
["bitfinex","BTCUSD",1731922762009,0.003,91866.0,91865.0,0.14822055]
["bitfinex","BTCUSD",1731922762259,0.15766246,91879.0,91878.0,0.116139]
["bitfinex","BTCUSD",1731922762705,0.15766246,91879.0,91878.0,0.12229462]
["bitfinex","BTCUSD",1731922762945,0.1,91888.0,91885.0,0.0023]
["bitfinex","BTCUSD",1731922763154,0.1,91888.0,91886.0,0.00615189]
["bitfinex","BTCUSD",1731922763377,0.208828,91888.0,91886.0,0.00615189]
["bitfinex","BTCUSD",1731922763820,0.208828,91888.0,91885.0,0.0023]
["bitfinex","BTCUSD",1731922764269,0.233828,91888.0,91886.0,0.00715189]
["bitfinex","BTCUSD",1731922764686,0.233828,91888.0,91886.0,0.001]
["bitfinex","BTCUSD",1731922765146,0.108829,91887.0,91885.0,0.0023]
["bitfinex","BTCUSD",1731922765386,0.108829,91887.0,91886.0,0.00615133]
["bitfinex","BTCUSD",1731922766041,0.108829,91887.0,91886.0,0.00815133]
["bitfinex","BTCUSD",1731922766485,0.108829,91887.0,91886.0,0.00615133]
["bitfinex","BTCUSD",1731922766959,0.112829,91887.0,91886.0,0.00915133]
["bitfinex","BTCUSD",1731922767174,0.112829,91887.0,91886.0,0.00715133]
["bitfinex","BTCUSD",1731922767413,0.112829,91887.0,91886.0,0.00615133]
["bitfinex","BTCUSD",1731922767414,0.27149146,91887.0,91886.0,0.00615133]
["bitfinex","BTCUSD",1731922767643,0.23489155,91887.0,91886.0,0.00815133]
["bitfinex","BTCUSD",1731922767866,0.23489155,91887.0,91865.0,0.0008565]
["bitfinex","BTCUSD",1731922767867,0.028,91866.0,91865.0,0.0008565]
["bitfinex","BTCUSD",1731922768066,0.47361655,91866.0,91865.0,0.0008565]
["bitfinex","BTCUSD",1731922770001,0.52464281,91866.0,91865.0,0.0028565]
["bitfinex","BTCUSD",1731922770441,0.50964281,91866.0,91865.0,0.0008565]
["bitfinex","BTCUSD",1731922770664,0.53664281,91866.0,91865.0,0.0028565]
["bitfinex","BTCUSD",1731922770888,0.56364281,91866.0,91865.0,0.0038565]
["bitfinex","BTCUSD",1731922771565,0.59064281,91866.0,91865.0,0.0048565]
["bitfinex","BTCUSD",1731922771780,0.56364281,91866.0,91865.0,0.0028565]
["bitfinex","BTCUSD",1731922771996,0.56364281,91866.0,91865.0,0.0008565]
["bitfinex","BTCUSD",1731922772533,0.59064281,91866.0,91865.0,0.0018565]
["bitfinex","BTCUSD",1731922773248,0.50964281,91866.0,91865.0,0.0008565]
["bitfinex","BTCUSD",1731922773451,0.53664281,91866.0,91865.0,0.0018565]
["bitfinex","BTCUSD",1731922773653,0.56364281,91866.0,91865.0,0.0028565]
["bitfinex","BTCUSD",1731922773907,0.53664281,91866.0,91865.0,0.0008565]
["bitfinex","BTCUSD",1731922774108,0.56364281,91866.0,91865.0,0.0018565]
["bitfinex","BTCUSD",1731922774341,0.53664281,91866.0,91865.0,0.0018565]
["bitfinex","BTCUSD",1731922774588,0.53664281,91866.0,91865.0,0.0008565]
["bitfinex","BTCUSD",1731922775052,0.56364281,91866.0,91865.0,0.0018565]
["bitfinex","BTCUSD",1731922775304,0.59564281,91866.0,91865.0,0.0028565]
["bitfinex","BTCUSD",1731922775519,0.67437865,91866.0,91865.0,0.0028565]
["bitfinex","BTCUSD",1731922775756,0.56864281,91866.0,91865.0,0.0018565]
["bitfinex","BTCUSD",1731922776184,0.59564281,91866.0,91865.0,0.0028565]
["bitfinex","BTCUSD",1731922776407,0.54364281,91866.0,91865.0,0.0018565]
["bitfinex","BTCUSD",1731922776638,0.54164281,91866.0,91865.0,0.0018565]
["bitfinex","BTCUSD",1731922777387,0.56064281,91866.0,91865.0,0.0028565]
["bitfinex","BTCUSD",1731922778755,0.56064281,91866.0,91865.0,5e-07]
["bitfinex","BTCUSD",1731922778975,0.66970536,91866.0,91865.0,5e-07]
["bitfinex","BTCUSD",1731922779676,0.56064281,91866.0,91865.0,0.000857]
["bitfinex","BTCUSD",1731922780114,0.56064281,91866.0,91865.0,1e-06]
["bitfinex","BTCUSD",1731922780755,0.108881,91843.0,91842.0,0.0008569]
["bitfinex","BTCUSD",1731922780973,0.34094355,91843.0,91842.0,0.0008569]
["bitfinex","BTCUSD",1731922781414,0.42024355,91843.0,91842.0,0.0008569]
["bitfinex","BTCUSD",1731922782263,0.42624355,91843.0,91842.0,0.0018569]
["bitfinex","BTCUSD",1731922782693,0.42024355,91843.0,91842.0,0.0008569]
["bitfinex","BTCUSD",1731922782909,0.42024355,91843.0,91842.0,0.0018569]
["bitfinex","BTCUSD",1731922783130,0.44724355,91843.0,91842.0,0.0018569]
["bitfinex","BTCUSD",1731922783598,0.44724355,91843.0,91842.0,0.0008569]
["bitfinex","BTCUSD",1731922783599,0.45477071,91843.0,91842.0,0.0008569]
["bitfinex","BTCUSD",1731922783784,0.48177071,91843.0,91842.0,0.0018569]
["bitfinex","BTCUSD",1731922784033,0.50877071,91843.0,91842.0,0.0018569]
["bitfinex","BTCUSD",1731922784258,0.48177071,91843.0,91842.0,0.0018569]
["bitfinex","BTCUSD",1731922784532,0.50877071,91843.0,91842.0,0.0018569]
["bitfinex","BTCUSD",1731922784736,0.50394863,91843.0,91842.0,0.0018569]
["bitfinex","BTCUSD",1731922785176,0.47694863,91843.0,91842.0,0.0008569]
["bitfinex","BTCUSD",1731922785396,0.50394863,91843.0,91842.0,0.0018569]
["bitfinex","BTCUSD",1731922785859,0.47694863,91843.0,91842.0,0.0008569]
["bitfinex","BTCUSD",1731922786117,0.55134863,91843.0,91842.0,0.0008569]
["bitfinex","BTCUSD",1731922786348,0.57834863,91843.0,91842.0,0.0018569]
["bitfinex","BTCUSD",1731922790055,0.40647071,91843.0,91842.0,0.0018569]
["bitfinex","BTCUSD",1731922791883,0.34494355,91843.0,91842.0,0.0008569]
["bitfinex","BTCUSD",1731922792334,0.35994355,91843.0,91842.0,0.0018569]
["bitfinex","BTCUSD",1731922792827,0.35994355,91843.0,91842.0,0.0008569]
["bitfinex","BTCUSD",1731922793060,0.34194355,91843.0,91842.0,0.0018569]
["bitfinex","BTCUSD",1731922793305,0.44013436,91843.0,91842.0,0.0018569]
["bitfinex","BTCUSD",1731922793536,0.43113436,91843.0,91842.0,0.0008569]
["bitfinex","BTCUSD",1731922793832,0.42013436,91843.0,91842.0,0.0018569]
["bitfinex","BTCUSD",1731922794072,0.47413436,91843.0,91842.0,0.0028569]
["bitfinex","BTCUSD",1731922794291,0.44713436,91843.0,91842.0,0.0018569]
["bitfinex","BTCUSD",1731922795072,0.42013436,91843.0,91842.0,0.0008569]
["bitfinex","BTCUSD",1731922795482,0.44613436,91843.0,91842.0,0.0018569]
["bitfinex","BTCUSD",1731922795704,0.47313436,91843.0,91842.0,0.0018569]
["bitfinex","BTCUSD",1731922795925,0.44713436,91843.0,91842.0,0.0008569]
["bitfinex","BTCUSD",1731922796148,0.49304355,91843.0,91842.0,0.0018569]
["bitfinex","BTCUSD",1731922796376,0.44714522,91843.0,91842.0,0.0018569]
["bitfinex","BTCUSD",1731922796601,0.42014522,91843.0,91842.0,0.0008569]
["bitfinex","BTCUSD",1731922796827,0.44714522,91843.0,91842.0,0.0008569]
["bitfinex","BTCUSD",1731922797057,0.47414522,91843.0,91842.0,0.0018569]
["bitfinex","BTCUSD",1731922798219,0.208918,91812.0,91811.0,0.0008579]
["bitfinex","BTCUSD",1731922798436,0.338718,91812.0,91811.0,0.0008579]
["bitfinex","BTCUSD",1731922798662,0.34681967,91812.0,91811.0,0.0008579]
["bitfinex","BTCUSD",1731922798900,0.21701967,91812.0,91811.0,0.0008579]
["bitfinex","BTCUSD",1731922799124,0.208918,91812.0,91811.0,0.0008579]
["bitfinex","BTCUSD",1731922799592,0.210918,91812.0,91811.0,0.0008579]
["bitfinex","BTCUSD",1731922800037,0.23203378,91812.0,91811.0,0.0008579]
["bitfinex","BTCUSD",1731922800303,0.23903378,91812.0,91811.0,0.0008579]
["bitfinex","BTCUSD",1731922800535,0.25403378,91812.0,91811.0,0.0008579]
["bitfinex","BTCUSD",1731922800770,0.31249059,91812.0,91811.0,0.0008579]
["bitfinex","BTCUSD",1731922801957,0.28949059,91812.0,91811.0,0.0008579]
["bitfinex","BTCUSD",1731922802417,0.25249059,91812.0,91811.0,0.0008579]
["bitfinex","BTCUSD",1731922802649,0.26749059,91812.0,91811.0,0.0008579]
["bitfinex","BTCUSD",1731922802890,0.26149059,91812.0,91811.0,0.0008579]
["bitfinex","BTCUSD",1731922803349,0.26549059,91812.0,91811.0,0.0008579]
["bitfinex","BTCUSD",1731922803576,0.26049059,91812.0,91811.0,0.0008579]
["bitfinex","BTCUSD",1731922804288,0.36955314,91812.0,91811.0,0.0008579]
["bitfinex","BTCUSD",1731922804763,0.36155314,91812.0,91811.0,0.0008579]
["bitfinex","BTCUSD",1731922804977,0.37755314,91812.0,91811.0,0.0008579]
["bitfinex","BTCUSD",1731922805214,0.51405314,91812.0,91811.0,0.0008579]
["bitfinex","BTCUSD",1731922805425,0.52805314,91812.0,91811.0,0.0008579]
["bitfinex","BTCUSD",1731922805904,0.52305314,91812.0,91811.0,0.0008579]
["bitfinex","BTCUSD",1731922806117,0.53905314,91812.0,91811.0,0.0008579]
["bitfinex","BTCUSD",1731922807265,0.53105314,91812.0,91811.0,0.0008579]
["bitfinex","BTCUSD",1731922808623,0.108927,91804.0,91803.0,0.16266246]
["bitfinex","BTCUSD",1731922808832,0.32610533,91804.0,91803.0,0.16266246]
["bitfinex","BTCUSD",1731922809063,0.32610533,91804.0,91803.0,0.16795731]
["bitfinex","BTCUSD",1731922809275,0.32610533,91804.0,91803.0,0.16266246]
["bitfinex","BTCUSD",1731922809486,0.32610533,91804.0,91803.0,0.16795731]
["bitfinex","BTCUSD",1731922809967,0.32710533,91804.0,91803.0,0.16795731]
["bitfinex","BTCUSD",1731922811757,0.32710533,91804.0,91803.0,0.17295731]
["bitfinex","BTCUSD",1731922811998,0.11904278,91804.0,91803.0,0.17295731]
["bitfinex","BTCUSD",1731922812241,0.01011578,91804.0,91803.0,0.17295731]
["bitfinex","BTCUSD",1731922812918,0.11904278,91804.0,91803.0,0.17295731]
["bitfinex","BTCUSD",1731922813868,0.002,91804.0,91803.0,0.28188531]
["bitfinex","BTCUSD",1731922814823,0.002,91804.0,91803.0,0.2849205]
["bitfinex","BTCUSD",1731922815059,0.002,91804.0,91803.0,0.2899855]
["bitfinex","BTCUSD",1731922815275,0.002,91804.0,91803.0,0.28780721]
["bitfinex","BTCUSD",1731922815753,0.002,91804.0,91803.0,0.01121675]
["bitfinex","BTCUSD",1731922816013,0.110927,91804.0,91803.0,0.00621675]
["bitfinex","BTCUSD",1731922816233,0.21998955,91804.0,91803.0,0.00621675]
["bitfinex","BTCUSD",1731922816462,0.21998955,91804.0,91803.0,0.0009219]
["bitfinex","BTCUSD",1731922817374,0.22809516,91804.0,91803.0,0.0009219]
["bitfinex","BTCUSD",1731922817630,0.22809558,91804.0,91803.0,0.0009219]
["bitfinex","BTCUSD",1731922817841,0.22709558,91804.0,91803.0,0.0009219]
["bitfinex","BTCUSD",1731922818052,0.32709558,91804.0,91803.0,0.0009219]
["bitfinex","BTCUSD",1731922818278,0.32598955,91804.0,91803.0,0.0009219]
["bitfinex","BTCUSD",1731922818509,0.34809564,91804.0,91803.0,0.0009219]
["bitfinex","BTCUSD",1731922819608,0.37007559,91804.0,91803.0,0.0009219]
["bitfinex","BTCUSD",1731922822256,0.36207559,91804.0,91803.0,0.0009219]
["bitfinex","BTCUSD",1731922825068,0.36208772,91804.0,91803.0,0.0009219]
["bitfinex","BTCUSD",1731922828311,0.36209406,91804.0,91803.0,0.0009219]
["bitfinex","BTCUSD",1731922829899,0.34011411,91804.0,91803.0,0.0009219]
["bitfinex","BTCUSD",1731922837247,0.33211411,91804.0,91803.0,0.0009219]
["bitfinex","BTCUSD",1731922838208,0.22305156,91804.0,91803.0,0.0059219]
["bitfinex","BTCUSD",1731922839089,0.22305156,91804.0,91803.0,0.0009219]
["bitfinex","BTCUSD",1731922839311,0.22305156,91804.0,91803.0,0.0059219]
["bitfinex","BTCUSD",1731922840198,0.33211411,91804.0,91803.0,0.0009219]
["bitfinex","BTCUSD",1731922840435,0.33382851,91804.0,91803.0,0.0009219]
["bitfinex","BTCUSD",1731922842940,0.33383224,91804.0,91803.0,0.0009219]
["bitfinex","BTCUSD",1731922843895,0.43393224,91804.0,91803.0,0.0009219]
["bitfinex","BTCUSD",1731922844734,0.41993224,91804.0,91803.0,0.0009219]
["bitfinex","BTCUSD",1731922844943,0.41193224,91804.0,91803.0,0.0009219]
["bitfinex","BTCUSD",1731922845157,0.43193224,91804.0,91803.0,0.0009219]
["bitfinex","BTCUSD",1731922845376,0.45893224,91804.0,91803.0,0.0009219]
["bitfinex","BTCUSD",1731922846757,0.45080395,91804.0,91803.0,0.0009219]
["bitfinex","BTCUSD",1731922846953,0.45893817,91804.0,91803.0,0.0009219]
["bitfinex","BTCUSD",1731922848086,0.43593817,91804.0,91803.0,0.0009219]
["bitfinex","BTCUSD",1731922848777,0.42780395,91804.0,91803.0,0.00030901]
["bitfinex","BTCUSD",1731922852167,0.41980395,91804.0,91803.0,0.00030901]
["bitfinex","BTCUSD",1731922852801,0.44280395,91804.0,91803.0,0.00030901]
["bitfinex","BTCUSD",1731922853473,0.34270395,91804.0,91803.0,0.00030901]
["bitfinex","BTCUSD",1731922853698,0.24270395,91804.0,91803.0,0.00030901]
["bitfinex","BTCUSD",1731922853929,0.24270395,91804.0,91803.0,0.00530901]
["bitfinex","BTCUSD",1731922854152,0.0487144,91804.0,91803.0,0.00530901]
["bitfinex","BTCUSD",1731922854388,0.0487144,91804.0,91803.0,0.11423701]
["bitfinex","BTCUSD",1731922854608,0.0487144,91804.0,91803.0,0.30153848]
["bitfinex","BTCUSD",1731922854818,0.03517329,91827.0,91810.0,0.01]
["bitfinex","BTCUSD",1731922855047,0.005309,91823.0,91810.0,0.11892]
["bitfinex","BTCUSD",1731922855949,0.217791,91831.0,91810.0,0.11892]
["bitfinex","BTCUSD",1731922856394,0.1,91828.0,91810.0,0.11892]
["bitfinex","BTCUSD",1731922856625,0.1,91827.0,91810.0,0.11892]
["bitfinex","BTCUSD",1731922857749,0.1,91829.0,91810.0,0.11892]
["bitfinex","BTCUSD",1731922858219,0.0067144,91811.0,91810.0,0.17363595]
["bitfinex","BTCUSD",1731922858445,0.0047144,91811.0,91810.0,0.14563595]
["bitfinex","BTCUSD",1731922858674,0.0037144,91811.0,91810.0,0.15263595]
["bitfinex","BTCUSD",1731922858909,0.0037144,91811.0,91810.0,0.12463595]
["bitfinex","BTCUSD",1731922859135,0.0067144,91811.0,91810.0,0.14781394]
["bitfinex","BTCUSD",1731922859380,0.0087144,91811.0,91810.0,0.29607713]
["bitfinex","BTCUSD",1731922859595,0.0017144,91811.0,91810.0,0.25207713]
["bitfinex","BTCUSD",1731922859842,0.0057144,91811.0,91810.0,0.29707713]
["bitfinex","BTCUSD",1731922860074,0.0057144,91811.0,91810.0,0.40613968]
["bitfinex","BTCUSD",1731922860302,0.0057144,91811.0,91810.0,0.49103968]
["bitfinex","BTCUSD",1731922860541,0.0057144,91811.0,91810.0,0.53733968]
["bitfinex","BTCUSD",1731922860781,0.217755,91846.0,91810.0,0.53733968]
["bitfinex","BTCUSD",1731922860782,0.108881,91844.0,91841.0,0.005]
["bitfinex","BTCUSD",1731922861016,0.108877,91846.0,91841.0,0.113883]
["bitfinex","BTCUSD",1731922861235,0.108882,91843.0,91841.0,0.005]
["bitfinex","BTCUSD",1731922861454,0.1105958,91842.0,91841.0,0.005]
["bitfinex","BTCUSD",1731922861691,0.2105958,91842.0,91841.0,0.005]
["bitfinex","BTCUSD",1731922862355,0.2105958,91842.0,91841.0,0.006]
["bitfinex","BTCUSD",1731922862596,0.2225958,91842.0,91841.0,0.006]
["bitfinex","BTCUSD",1731922862839,0.1137138,91842.0,91841.0,0.01159056]
["bitfinex","BTCUSD",1731922863080,0.1225958,91842.0,91841.0,0.01159056]
["bitfinex","BTCUSD",1731922863292,0.2225958,91842.0,91841.0,0.01159056]
["bitfinex","BTCUSD",1731922863765,0.1137138,91842.0,91841.0,0.006]
["bitfinex","BTCUSD",1731922864269,0.0137138,91842.0,91841.0,0.114883]
["bitfinex","BTCUSD",1731922864494,0.0137138,91842.0,91841.0,0.006]
["bitfinex","BTCUSD",1731922864715,0.1137138,91842.0,91841.0,0.006]
["bitfinex","BTCUSD",1731922865611,0.1137138,91842.0,91841.0,0.0129882]
["bitfinex","BTCUSD",1731922866108,0.0137138,91842.0,91841.0,0.0129882]
["bitfinex","BTCUSD",1731922866334,0.0137138,91842.0,91841.0,0.49897484]
["bitfinex","BTCUSD",1731922867052,0.0137138,91842.0,91841.0,0.50397484]
["bitfinex","BTCUSD",1731922867279,0.138843,91876.0,91864.0,0.113856]
["bitfinex","BTCUSD",1731922867506,0.108843,91876.0,91864.0,0.113856]
["bitfinex","BTCUSD",1731922867748,0.217702,91869.0,91857.0,0.108863]
["bitfinex","BTCUSD",1731922868000,0.217715,91863.0,91860.0,0.005]
["bitfinex","BTCUSD",1731922868220,0.108868,91854.0,91843.0,0.16266246]
["bitfinex","BTCUSD",1731922868441,0.326591,91858.0,91857.0,0.16266246]
["bitfinex","BTCUSD",1731922868679,0.326591,91858.0,91857.0,0.005]
["bitfinex","BTCUSD",1731922868680,0.53565355,91858.0,91857.0,0.005]
["bitfinex","BTCUSD",1731922869141,0.52061385,91858.0,91857.0,0.005]
["bitfinex","BTCUSD",1731922869356,0.52061385,91858.0,91843.0,0.16266246]
["bitfinex","BTCUSD",1731922869357,0.20887,91852.0,91851.0,0.005]
["bitfinex","BTCUSD",1731922869578,0.208873,91850.0,91849.0,0.005]
["bitfinex","BTCUSD",1731922869802,0.31793555,91850.0,91849.0,0.005]
["bitfinex","BTCUSD",1731922871221,0.108887,91838.0,91837.0,0.005]
["bitfinex","BTCUSD",1731922871458,0.208886,91840.0,91837.0,0.005]
["bitfinex","BTCUSD",1731922871649,0.208874,91849.0,91848.0,0.005]
["bitfinex","BTCUSD",1731922871906,0.31793655,91849.0,91848.0,0.005]
["bitfinex","BTCUSD",1731922873525,0.32893655,91849.0,91848.0,0.006]
["bitfinex","BTCUSD",1731922874201,0.112,91849.0,91848.0,0.006]
["bitfinex","BTCUSD",1731922874425,0.012,91849.0,91848.0,0.006]
["bitfinex","BTCUSD",1731922874876,0.1,91851.0,91848.0,0.005]
["bitfinex","BTCUSD",1731922875102,0.213874,91849.0,91848.0,0.005]
["bitfinex","BTCUSD",1731922875356,0.105,91849.0,91848.0,0.005]
["bitfinex","BTCUSD",1731922875584,0.105,91849.0,91848.0,0.113875]
["bitfinex","BTCUSD",1731922875837,0.105,91849.0,91848.0,0.111175]
["bitfinex","BTCUSD",1731922875838,0.107,91849.0,91848.0,0.111175]
["bitfinex","BTCUSD",1731922876059,0.002,91849.0,91848.0,0.111175]
["bitfinex","BTCUSD",1731922876508,0.011,91849.0,91848.0,0.112175]
["bitfinex","BTCUSD",1731922876750,0.011,91849.0,91848.0,0.109475]
["bitfinex","BTCUSD",1731922877227,0.009,91849.0,91848.0,0.109475]
["bitfinex","BTCUSD",1731922877455,0.011,91849.0,91848.0,0.109475]
["bitfinex","BTCUSD",1731922877918,0.009,91849.0,91848.0,0.109475]
["bitfinex","BTCUSD",1731922878389,0.0017144,91850.0,91848.0,0.109475]
["bitfinex","BTCUSD",1731922878594,0.007,91849.0,91848.0,0.109475]
["bitfinex","BTCUSD",1731922878816,0.0017144,91850.0,91848.0,0.109475]
["bitfinex","BTCUSD",1731922879049,0.0017144,91850.0,91848.0,0.001]
["bitfinex","BTCUSD",1731922879350,0.21793655,91849.0,91848.0,0.001]
["bitfinex","BTCUSD",1731922879840,0.41743655,91849.0,91848.0,0.001]
["bitfinex","BTCUSD",1731922880305,0.108894,91832.0,91831.0,0.16266246]
["bitfinex","BTCUSD",1731922880535,0.30856255,91849.0,91831.0,0.16266246]
["bitfinex","BTCUSD",1731922880747,0.108894,91832.0,91831.0,0.16266246]
["bitfinex","BTCUSD",1731922881417,0.217755,91846.0,91831.0,0.16266246]
["bitfinex","BTCUSD",1731922881642,0.108881,91843.0,91836.0,0.108888]
["bitfinex","BTCUSD",1731922881877,0.20906255,91842.0,91836.0,0.108889]
["bitfinex","BTCUSD",1731922882086,0.1,91840.0,91836.0,0.108889]
["bitfinex","BTCUSD",1731922882315,0.012,91849.0,91843.0,0.217762]
["bitfinex","BTCUSD",1731922882578,0.0017144,91850.0,91845.0,0.108878]
["bitfinex","BTCUSD",1731922882792,0.11077695,91850.0,91833.0,0.005]
["bitfinex","BTCUSD",1731922883072,0.108877,91846.0,91838.0,0.16266246]
["bitfinex","BTCUSD",1731922883287,0.11077695,91850.0,91838.0,0.16266246]
["bitfinex","BTCUSD",1731922883288,0.217748,91849.0,91838.0,0.16266246]
["bitfinex","BTCUSD",1731922883499,0.108878,91846.0,91840.0,0.108884]
["bitfinex","BTCUSD",1731922883710,0.11077695,91850.0,91838.0,0.16266246]
["bitfinex","BTCUSD",1731922883929,0.108883,91842.0,91838.0,0.16266246]
["bitfinex","BTCUSD",1731922884158,0.108879,91845.0,91838.0,0.27154846]
["bitfinex","BTCUSD",1731922884404,0.108888,91837.0,91836.0,0.002]
["bitfinex","BTCUSD",1731922884873,0.10906255,91837.0,91816.0,0.005]
["bitfinex","BTCUSD",1731922885100,0.005,91857.0,91829.0,0.16266246]
["bitfinex","BTCUSD",1731922885101,0.108896,91830.0,91829.0,0.16266246]
["bitfinex","BTCUSD",1731922885557,0.32684155,91836.0,91829.0,0.16266246]
["bitfinex","BTCUSD",1731922885777,0.108896,91831.0,91829.0,0.16266246]
["bitfinex","BTCUSD",1731922886002,0.32684155,91836.0,91829.0,0.16266246]
["bitfinex","BTCUSD",1731922886003,0.10906255,91836.0,91829.0,0.16266246]
["bitfinex","BTCUSD",1731922886231,0.108894,91832.0,91829.0,0.16266246]
["bitfinex","BTCUSD",1731922887175,0.108891,91835.0,91830.0,0.108896]
["bitfinex","BTCUSD",1731922887395,0.108891,91835.0,91830.0,0.107296]
["bitfinex","BTCUSD",1731922887838,0.001,91832.0,91830.0,0.107296]
["bitfinex","BTCUSD",1731922888063,0.001,91832.0,91829.0,0.38845646]
["bitfinex","BTCUSD",1731922888295,0.001,91832.0,91831.0,0.108895]
["bitfinex","BTCUSD",1731922888515,0.001,91832.0,91831.0,0.200095]
["bitfinex","BTCUSD",1731922888751,0.108879,91845.0,91838.0,0.108886]
["bitfinex","BTCUSD",1731922888987,0.217753,91847.0,91831.0,0.0862]
["bitfinex","BTCUSD",1731922889215,0.108883,91842.0,91837.0,0.108888]
["bitfinex","BTCUSD",1731922889521,0.0017132,91849.0,91834.0,0.217784]
["bitfinex","BTCUSD",1731922889522,0.0017132,91849.0,91834.0,0.108891]
["bitfinex","BTCUSD",1731922889753,0.32681355,91848.0,91834.0,0.16266246]
["bitfinex","BTCUSD",1731922890185,0.10889,91836.0,91834.0,0.16266246]
["bitfinex","BTCUSD",1731922890404,0.10889,91835.0,91834.0,0.16266246]
["bitfinex","BTCUSD",1731922890860,0.10889,91835.0,91834.0,0.003]
["bitfinex","BTCUSD",1731922891340,0.108897,91830.0,91823.0,0.108904]
["bitfinex","BTCUSD",1731922891570,0.108896,91831.0,91828.0,0.16266246]
["bitfinex","BTCUSD",1731922892262,0.108896,91831.0,91825.0,0.108902]
["bitfinex","BTCUSD",1731922892491,0.108896,91830.0,91828.0,0.16266246]
["bitfinex","BTCUSD",1731922892743,0.001,91831.0,91828.0,0.015]
["bitfinex","BTCUSD",1731922892974,0.108898,91829.0,91828.0,0.015]
["bitfinex","BTCUSD",1731922893407,0.001,91831.0,91828.0,0.015]
["bitfinex","BTCUSD",1731922893625,0.108898,91829.0,91828.0,0.015]
["bitfinex","BTCUSD",1731922893849,0.108897,91830.0,91828.0,0.015]
["bitfinex","BTCUSD",1731922894061,0.108897,91830.0,91825.0,0.108902]
["bitfinex","BTCUSD",1731922894281,0.108897,91830.0,91828.0,0.003]
["bitfinex","BTCUSD",1731922894493,0.108897,91830.0,91825.0,0.108902]
["bitfinex","BTCUSD",1731922894946,0.001,91829.0,91825.0,0.108902]
["bitfinex","BTCUSD",1731922895195,0.108897,91830.0,91828.0,0.001]
["bitfinex","BTCUSD",1731922895403,0.001,91830.0,91828.0,0.001]
["bitfinex","BTCUSD",1731922895624,0.02036509,91829.0,91828.0,0.001]
["bitfinex","BTCUSD",1731922896307,0.108897,91830.0,91828.0,0.001]
["bitfinex","BTCUSD",1731922896528,0.108898,91829.0,91828.0,0.001]
["bitfinex","BTCUSD",1731922896742,0.108898,91829.0,91823.0,0.108905]
["bitfinex","BTCUSD",1731922897875,0.23832971,91824.0,91823.0,0.16266246]
["bitfinex","BTCUSD",1731922898104,0.108912,91817.0,91812.0,0.16266246]
["bitfinex","BTCUSD",1731922898338,0.02036416,91816.0,91812.0,0.16266246]
["bitfinex","BTCUSD",1731922898556,0.10906255,91824.0,91812.0,0.16266246]
["bitfinex","BTCUSD",1731922898557,0.02036416,91815.0,91812.0,0.16266246]
["bitfinex","BTCUSD",1731922898768,0.02036416,91814.0,91812.0,0.16266246]
["bitfinex","BTCUSD",1731922899014,0.02036416,91813.0,91812.0,0.16266246]
["bitfinex","BTCUSD",1731922899217,0.02036416,91813.0,91811.0,0.0008572]
["bitfinex","BTCUSD",1731922899474,0.108916,91814.0,91811.0,0.0008572]
["bitfinex","BTCUSD",1731922900379,0.108916,91814.0,91812.0,0.021]
["bitfinex","BTCUSD",1731922900626,0.02035982,91813.0,91811.0,0.0008572]
["bitfinex","BTCUSD",1731922900833,0.12927782,91812.0,91811.0,0.0008572]
["bitfinex","BTCUSD",1731922901054,0.12927782,91812.0,91811.0,0.0258572]
["bitfinex","BTCUSD",1731922901055,0.23834037,91812.0,91811.0,0.0258572]
["bitfinex","BTCUSD",1731922901293,0.23834037,91812.0,91811.0,0.0008572]
["bitfinex","BTCUSD",1731922901508,0.27091341,91812.0,91811.0,0.0008572]
["bitfinex","BTCUSD",1731922901715,0.27088426,91812.0,91811.0,0.0008572]
["bitfinex","BTCUSD",1731922902146,0.27188426,91812.0,91811.0,0.0378572]
["bitfinex","BTCUSD",1731922902351,0.39488426,91812.0,91811.0,0.0133572]
["bitfinex","BTCUSD",1731922902568,0.39488426,91812.0,91803.0,0.16297147]
["bitfinex","BTCUSD",1731922902569,0.108927,91804.0,91803.0,0.16297147]
["bitfinex","BTCUSD",1731922902784,0.23833713,91804.0,91803.0,0.16297147]
["bitfinex","BTCUSD",1731922903209,0.23833713,91804.0,91803.0,0.00030901]
["bitfinex","BTCUSD",1731922903926,0.34799326,91804.0,91803.0,0.00030901]
["bitfinex","BTCUSD",1731922904382,0.31543713,91804.0,91803.0,0.00030901]
["bitfinex","BTCUSD",1731922904825,0.31543713,91804.0,91803.0,0.00730901]
["bitfinex","BTCUSD",1731922904826,0.41543713,91804.0,91803.0,0.00730901]
["bitfinex","BTCUSD",1731922905038,0.41643713,91804.0,91803.0,0.01730901]
["bitfinex","BTCUSD",1731922905270,0.41543713,91804.0,91803.0,0.00030901]
["bitfinex","BTCUSD",1731922905486,0.41543713,91804.0,91803.0,0.00130901]
["bitfinex","BTCUSD",1731922905487,0.42743713,91804.0,91803.0,0.00130901]
["bitfinex","BTCUSD",1731922905713,0.43243713,91804.0,91803.0,0.00030901]
["bitfinex","BTCUSD",1731922906147,0.44443713,91804.0,91803.0,0.00130901]
["bitfinex","BTCUSD",1731922906582,0.33551013,91804.0,91803.0,0.00130901]
["bitfinex","BTCUSD",1731922906792,0.33691013,91804.0,91803.0,0.00130901]
["bitfinex","BTCUSD",1731922907015,0.46383713,91804.0,91803.0,0.00130901]
["bitfinex","BTCUSD",1731922907221,0.46883713,91804.0,91803.0,0.00130901]
["bitfinex","BTCUSD",1731922911042,0.46877723,91804.0,91803.0,0.00130901]
["bitfinex","BTCUSD",1731922912359,0.46077723,91804.0,91803.0,0.00130901]
["bitfinex","BTCUSD",1731922913432,0.44186888,91804.0,91803.0,0.00130901]
["bitfinex","BTCUSD",1731922913649,0.4215812,91804.0,91803.0,0.00130901]
["bitfinex","BTCUSD",1731922913863,0.44186888,91804.0,91803.0,0.00130901]
["bitfinex","BTCUSD",1731922914075,0.49496888,91804.0,91803.0,0.00130901]
["bitfinex","BTCUSD",1731922914545,0.49496334,91804.0,91803.0,0.00130901]
["bitfinex","BTCUSD",1731922915009,0.47096334,91804.0,91803.0,0.00030901]
["bitfinex","BTCUSD",1731922915431,0.47996334,91804.0,91803.0,0.00230901]
["bitfinex","BTCUSD",1731922915648,0.46596334,91804.0,91803.0,0.00030901]
["bitfinex","BTCUSD",1731922916536,0.47096334,91804.0,91803.0,0.00030901]
["bitfinex","BTCUSD",1731922916755,0.51741477,91804.0,91803.0,0.00230901]
["bitfinex","BTCUSD",1731922916980,0.56466869,91804.0,91803.0,0.00430901]
["bitfinex","BTCUSD",1731922917233,0.55066869,91804.0,91803.0,0.00030901]
["bitfinex","BTCUSD",1731922917459,0.52566869,91804.0,91803.0,0.00030901]
["bitfinex","BTCUSD",1731922917664,0.57066869,91804.0,91803.0,0.00430901]
["bitfinex","BTCUSD",1731922918126,0.55266869,91804.0,91803.0,0.00230901]
["bitfinex","BTCUSD",1731922918339,0.57066869,91804.0,91803.0,0.00430901]
["bitfinex","BTCUSD",1731922919859,0.56566869,91804.0,91803.0,0.00430901]
["bitfinex","BTCUSD",1731922920106,0.56066869,91804.0,91803.0,0.00430901]
["bitfinex","BTCUSD",1731922920758,0.53766869,91804.0,91803.0,0.00430901]
["bitfinex","BTCUSD",1731922920983,0.4145812,91804.0,91803.0,0.00430901]
["bitfinex","BTCUSD",1731922921211,0.35636828,91804.0,91803.0,0.00430901]
["bitfinex","BTCUSD",1731922921472,0.3360812,91804.0,91803.0,0.00430901]
["bitfinex","BTCUSD",1731922921688,0.35637242,91804.0,91803.0,0.00430901]
["bitfinex","BTCUSD",1731922922128,0.37937242,91804.0,91803.0,0.00430901]
["bitfinex","BTCUSD",1731922922552,0.41183838,91804.0,91803.0,0.00430901]
["bitfinex","BTCUSD",1731922922988,0.39383838,91804.0,91803.0,0.00230901]
["bitfinex","BTCUSD",1731922923206,0.36137242,91804.0,91803.0,0.00430901]
["bitfinex","BTCUSD",1731922923438,0.38083838,91804.0,91803.0,0.00230901]
["bitfinex","BTCUSD",1731922923662,0.40283838,91804.0,91803.0,0.00430901]
["bitfinex","BTCUSD",1731922923915,0.37037242,91804.0,91803.0,0.00430901]
["bitfinex","BTCUSD",1731922924380,0.40283838,91804.0,91803.0,0.00430901]
["bitfinex","BTCUSD",1731922924853,0.37037242,91804.0,91803.0,0.00430901]
["bitfinex","BTCUSD",1731922926729,0.23844542,91804.0,91803.0,0.00430901]
["bitfinex","BTCUSD",1731922926946,0.24737242,91804.0,91803.0,0.00430901]
["bitfinex","BTCUSD",1731922927203,0.11644542,91804.0,91803.0,0.00230901]
["bitfinex","BTCUSD",1731922927430,0.03229122,91804.0,91803.0,0.11123701]
["bitfinex","BTCUSD",1731922927646,0.03229122,91804.0,91803.0,0.002]
["bitfinex","BTCUSD",1731922927831,0.27228077,91804.0,91803.0,0.0090104]
["bitfinex","BTCUSD",1731922928082,0.27228077,91804.0,91803.0,0.002]
["bitfinex","BTCUSD",1731922928313,0.29428077,91804.0,91803.0,0.004]
["bitfinex","BTCUSD",1731922928793,0.39428077,91804.0,91803.0,0.004]
["bitfinex","BTCUSD",1731922929031,0.49610275,91804.0,91803.0,0.002]
["bitfinex","BTCUSD",1731922929242,0.49628077,91804.0,91803.0,0.003]
["bitfinex","BTCUSD",1731922929483,0.50134587,91804.0,91803.0,0.003]
["bitfinex","BTCUSD",1731922929712,0.45734587,91804.0,91803.0,0.001]
["bitfinex","BTCUSD",1731922929943,0.51191632,91804.0,91803.0,0.003]
["bitfinex","BTCUSD",1731922930161,0.51191632,91804.0,91803.0,0.001]
["bitfinex","BTCUSD",1731922930374,0.53391632,91804.0,91803.0,0.003]
["bitfinex","BTCUSD",1731922930600,0.52891632,91804.0,91803.0,0.003]
["bitfinex","BTCUSD",1731922930815,0.55036261,91804.0,91803.0,0.003]
["bitfinex","BTCUSD",1731922934151,0.55036261,91804.0,91803.0,0.003857]
["bitfinex","BTCUSD",1731922934361,0.55207661,91804.0,91803.0,0.003857]
["bitfinex","BTCUSD",1731922934575,0.5651206,91804.0,91803.0,0.003857]
["bitfinex","BTCUSD",1731922935033,0.53255015,91804.0,91803.0,0.003857]
["bitfinex","BTCUSD",1731922935771,0.30810386,91804.0,91803.0,0.003857]
["bitfinex","BTCUSD",1731922935995,0.23178899,91804.0,91803.0,0.003857]
["bitfinex","BTCUSD",1731922936492,0.23178899,91804.0,91803.0,0.112785]
["bitfinex","BTCUSD",1731922936701,0.23178899,91804.0,91803.0,0.003857]
["bitfinex","BTCUSD",1731922937191,0.25478899,91804.0,91803.0,0.112785]
["bitfinex","BTCUSD",1731922937414,0.25478899,91804.0,91803.0,0.003857]
["bitfinex","BTCUSD",1731922937847,0.12272644,91804.0,91803.0,0.003857]
["bitfinex","BTCUSD",1731922938067,0.09011431,91804.0,91803.0,0.241285]
["bitfinex","BTCUSD",1731922938279,0.056714,91804.0,91803.0,0.241285]
["bitfinex","BTCUSD",1731922938734,0.056714,91804.0,91803.0,0.240285]
["bitfinex","BTCUSD",1731922938735,0.045714,91804.0,91803.0,0.240285]
["bitfinex","BTCUSD",1731922938946,0.050714,91804.0,91803.0,0.240285]
["bitfinex","BTCUSD",1731922939371,0.001714,91804.0,91803.0,0.238285]
["bitfinex","BTCUSD",1731922939586,0.013714,91804.0,91803.0,0.239285]
["bitfinex","BTCUSD",1731922939808,0.013714,91804.0,91803.0,0.258285]
["bitfinex","BTCUSD",1731922940016,0.013714,91804.0,91803.0,0.257285]
["bitfinex","BTCUSD",1731922940230,0.014714,91804.0,91803.0,0.267285]
["bitfinex","BTCUSD",1731922940436,0.001714,91804.0,91803.0,0.255285]
["bitfinex","BTCUSD",1731922940752,0.001714,91804.0,91803.0,0.248285]
["bitfinex","BTCUSD",1731922940981,0.002714,91804.0,91803.0,0.260285]
["bitfinex","BTCUSD",1731922941204,0.002714,91804.0,91803.0,0.248285]
["bitfinex","BTCUSD",1731922941892,0.002714,91804.0,91803.0,0.257285]
["bitfinex","BTCUSD",1731922942362,0.15909026,91821.0,91820.0,0.108908]
["bitfinex","BTCUSD",1731922942579,0.1,91834.0,91831.0,0.108894]
["bitfinex","BTCUSD",1731922942786,0.108882,91842.0,91822.0,0.078]
["bitfinex","BTCUSD",1731922943015,0.023,91838.0,91834.0,0.10889]
["bitfinex","BTCUSD",1731922943232,0.32683955,91837.0,91814.0,0.217831]
["bitfinex","BTCUSD",1731922943444,0.32683955,91837.0,91824.0,0.16266246]
["bitfinex","BTCUSD",1731922943445,0.217781,91835.0,91824.0,0.16266246]
["bitfinex","BTCUSD",1731922943662,0.131894,91832.0,91824.0,0.108903]
["bitfinex","BTCUSD",1731922943880,0.023,91829.0,91820.0,0.218816]
["bitfinex","BTCUSD",1731922944096,0.208905,91823.0,91822.0,0.026]
["bitfinex","BTCUSD",1731922944319,0.108907,91821.0,91820.0,0.001]
["bitfinex","BTCUSD",1731922944537,0.24096955,91821.0,91820.0,0.001]
["bitfinex","BTCUSD",1731922945003,0.023,91808.0,91803.0,0.000857]
["bitfinex","BTCUSD",1731922945263,0.400311,91823.0,91803.0,0.000857]
["bitfinex","BTCUSD",1731922945264,0.0811,91837.0,91807.0,0.005]
["bitfinex","BTCUSD",1731922945474,0.0811,91837.0,91815.0,0.01]
["bitfinex","BTCUSD",1731922945475,0.16266246,91834.0,91815.0,0.01]
["bitfinex","BTCUSD",1731922945683,0.16266246,91834.0,91824.0,0.013]
["bitfinex","BTCUSD",1731922945895,0.16266246,91834.0,91833.0,0.108893]
["bitfinex","BTCUSD",1731922946138,0.10906255,91837.0,91833.0,0.108893]
["bitfinex","BTCUSD",1731922946812,0.001,91834.0,91833.0,0.108893]
["bitfinex","BTCUSD",1731922947037,0.001,91834.0,91824.0,0.002]
["bitfinex","BTCUSD",1731922947259,0.023,91836.0,91834.0,0.108891]
["bitfinex","BTCUSD",1731922947473,0.023,91836.0,91833.0,0.002]
["bitfinex","BTCUSD",1731922947688,0.023,91836.0,91833.0,0.110892]
["bitfinex","BTCUSD",1731922947909,0.023,91836.0,91833.0,0.002]
["bitfinex","BTCUSD",1731922948161,0.11006255,91837.0,91833.0,0.002]
["bitfinex","BTCUSD",1731922948162,0.001,91837.0,91836.0,0.108889]
["bitfinex","BTCUSD",1731922948373,0.006,91837.0,91836.0,0.108889]
["bitfinex","BTCUSD",1731922948590,0.005,91837.0,91833.0,0.002]
["bitfinex","BTCUSD",1731922948831,0.001714,91838.0,91831.0,0.108895]
["bitfinex","BTCUSD",1731922949048,0.113892,91834.0,91833.0,0.003]
["bitfinex","BTCUSD",1731922949275,0.113892,91834.0,91833.0,0.001]
["bitfinex","BTCUSD",1731922949504,0.005,91834.0,91832.0,0.108893]
["bitfinex","BTCUSD",1731922949731,0.11077655,91838.0,91832.0,0.097293]
["bitfinex","BTCUSD",1731922949957,0.005,91837.0,91832.0,0.097293]
["bitfinex","BTCUSD",1731922950220,0.005,91837.0,91836.0,0.108889]
["bitfinex","BTCUSD",1731922950446,0.028,91837.0,91836.0,0.108889]
["bitfinex","BTCUSD",1731922950688,0.005,91834.0,91833.0,0.219786]
["bitfinex","BTCUSD",1731922950912,0.005,91834.0,91829.0,0.098497]
["bitfinex","BTCUSD",1731922951128,0.10906255,91833.0,91813.0,0.108916]
["bitfinex","BTCUSD",1731922951340,0.10906255,91833.0,91812.0,0.0861]
["bitfinex","BTCUSD",1731922951341,0.108901,91826.0,91825.0,0.16266246]
["bitfinex","BTCUSD",1731922951552,0.023,91832.0,91829.0,0.108897]
["bitfinex","BTCUSD",1731922951791,0.005,91834.0,91822.0,0.00217802]
["bitfinex","BTCUSD",1731922952020,0.005,91834.0,91825.0,0.16266246]
["bitfinex","BTCUSD",1731922952258,0.16266246,91833.0,91826.0,0.091001]
["bitfinex","BTCUSD",1731922952480,0.45874155,91833.0,91832.0,0.002]
["bitfinex","BTCUSD",1731922952711,0.108896,91831.0,91824.0,0.108902]
["bitfinex","BTCUSD",1731922952945,0.023,91830.0,91829.0,0.001]
["bitfinex","BTCUSD",1731922953198,0.005,91832.0,91831.0,0.108895]
["bitfinex","BTCUSD",1731922953639,0.005,91832.0,91829.0,0.217794]
["bitfinex","BTCUSD",1731922953640,0.005,91832.0,91829.0,0.16454184]
["bitfinex","BTCUSD",1731922953896,0.005,91832.0,91831.0,0.108895]
["bitfinex","BTCUSD",1731922954135,0.001714,91838.0,91837.0,0.108888]
["bitfinex","BTCUSD",1731922956107,0.001714,91838.0,91837.0,0.106188]
["bitfinex","BTCUSD",1731922956316,0.009714,91838.0,91837.0,0.106188]
["bitfinex","BTCUSD",1731922956552,0.024714,91838.0,91837.0,0.106188]
["bitfinex","BTCUSD",1731922956984,0.032714,91838.0,91837.0,0.106188]
["bitfinex","BTCUSD",1731922957206,0.024714,91838.0,91837.0,0.106188]
["bitfinex","BTCUSD",1731922957444,0.011,91838.0,91837.0,0.106188]
["bitfinex","BTCUSD",1731922957929,0.011,91838.0,91833.0,0.222785]
["bitfinex","BTCUSD",1731922958140,0.011,91838.0,91830.0,0.0819]
["bitfinex","BTCUSD",1731922958141,0.011,91838.0,91830.0,0.299693]
["bitfinex","BTCUSD",1731922958372,0.011,91838.0,91834.0,0.108891]
["bitfinex","BTCUSD",1731922958817,0.008,91838.0,91836.0,0.108889]
["bitfinex","BTCUSD",1731922959035,0.008,91838.0,91837.0,0.108888]
["bitfinex","BTCUSD",1731922959252,0.0097136,91838.0,91837.0,0.108888]
["bitfinex","BTCUSD",1731922960358,0.0017136,91838.0,91837.0,0.108888]
["bitfinex","BTCUSD",1731922961496,0.0047136,91838.0,91837.0,0.108888]
["bitfinex","BTCUSD",1731922961727,0.0127136,91838.0,91837.0,0.108888]
["bitfinex","BTCUSD",1731922961957,0.0047136,91838.0,91837.0,0.108888]
["bitfinex","BTCUSD",1731922962204,0.0127136,91838.0,91837.0,0.108888]
["bitfinex","BTCUSD",1731922962630,0.0127136,91838.0,91835.0,0.10889]
["bitfinex","BTCUSD",1731922963078,0.0127136,91838.0,91832.0,0.005]
["bitfinex","BTCUSD",1731922963335,0.20916255,91837.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731922963541,0.1319,91827.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731922964608,0.1319,91827.0,91826.0,0.0048568]
["bitfinex","BTCUSD",1731922965067,0.023,91827.0,91826.0,0.0048568]
["bitfinex","BTCUSD",1731922965293,0.023,91829.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731922965503,0.131898,91829.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731922965732,0.15222105,91832.0,91827.0,0.108899]
["bitfinex","BTCUSD",1731922965984,0.435572,91833.0,91826.0,0.0068568]
["bitfinex","BTCUSD",1731922966195,0.1319,91827.0,91826.0,0.0068568]
["bitfinex","BTCUSD",1731922966410,0.1319,91827.0,91826.0,0.0118568]
["bitfinex","BTCUSD",1731922966638,0.1319,91827.0,91826.0,0.0058568]
["bitfinex","BTCUSD",1731922966855,0.1319,91827.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731922967301,0.1319,91827.0,91826.0,0.0058568]
["bitfinex","BTCUSD",1731922967741,0.1319,91827.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731922967953,0.1329,91827.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731922968423,0.1329,91827.0,91826.0,0.0068568]
["bitfinex","BTCUSD",1731922968678,0.15326232,91827.0,91826.0,0.0068568]
["bitfinex","BTCUSD",1731922968884,0.15326232,91827.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731922969103,0.15826232,91827.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731922969780,0.15726232,91827.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731922969992,0.26632487,91827.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731922970227,0.39402487,91827.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731922970451,0.38902487,91827.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731922971717,0.39502487,91827.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731922972138,0.27032487,91827.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731922972355,0.26232487,91827.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731922972563,0.29791718,91827.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731922974630,0.29791639,91827.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731922974882,0.26232408,91827.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731922975534,0.25332408,91827.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731922975759,0.25732408,91827.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731922975987,0.25932408,91827.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731922978211,0.23896255,91827.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731922978421,0.006,91827.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731922978713,0.006,91827.0,91826.0,0.1097578]
["bitfinex","BTCUSD",1731922979430,0.004,91827.0,91826.0,0.1097578]
["bitfinex","BTCUSD",1731922979670,0.1,91836.0,91826.0,0.1097578]
["bitfinex","BTCUSD",1731922979889,0.231891,91835.0,91828.0,0.108898]
["bitfinex","BTCUSD",1731922980118,0.123,91835.0,91826.0,0.1197578]
["bitfinex","BTCUSD",1731922980335,0.108895,91832.0,91826.0,0.0068568]
["bitfinex","BTCUSD",1731922980564,0.108894,91832.0,91826.0,0.0068568]
["bitfinex","BTCUSD",1731922980801,0.023,91833.0,91826.0,0.0068568]
["bitfinex","BTCUSD",1731922980802,0.108896,91831.0,91826.0,0.0068568]
["bitfinex","BTCUSD",1731922981034,0.108896,91831.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731922981245,0.108897,91830.0,91826.0,0.0068568]
["bitfinex","BTCUSD",1731922981474,0.023,91834.0,91826.0,0.0068568]
["bitfinex","BTCUSD",1731922981691,0.1089,91827.0,91826.0,0.0048568]
["bitfinex","BTCUSD",1731922981913,0.1319,91827.0,91826.0,0.0108568]
["bitfinex","BTCUSD",1731922982141,0.1319,91827.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731922982358,0.023,91837.0,91833.0,0.108892]
["bitfinex","BTCUSD",1731922982583,0.023,91837.0,91834.0,0.108892]
["bitfinex","BTCUSD",1731922982813,0.023,91837.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731922983042,0.231891,91835.0,91826.0,0.0028568]
["bitfinex","BTCUSD",1731922983276,0.217784,91834.0,91826.0,0.0028568]
["bitfinex","BTCUSD",1731922983488,0.123,91835.0,91826.0,0.0028568]
["bitfinex","BTCUSD",1731922983489,0.1319,91827.0,91826.0,0.0028568]
["bitfinex","BTCUSD",1731922984420,0.1319,91827.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731922985297,0.1359,91827.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731922985717,0.1399,91827.0,91826.0,0.0018568]
["bitfinex","BTCUSD",1731922985925,0.1499,91827.0,91826.0,0.0018568]
["bitfinex","BTCUSD",1731922986142,0.1459,91827.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731922986321,0.1419,91827.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731922986797,0.25096255,91827.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731922987248,0.24296255,91827.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731922987480,0.25096255,91827.0,91826.0,0.0018568]
["bitfinex","BTCUSD",1731922987705,0.23796255,91827.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731922988017,0.25196255,91827.0,91826.0,0.0018568]
["bitfinex","BTCUSD",1731922988236,0.24696255,91827.0,91826.0,0.0018568]
["bitfinex","BTCUSD",1731922988430,0.25396255,91827.0,91826.0,0.0018568]
["bitfinex","BTCUSD",1731922989373,0.38923785,91827.0,91826.0,0.0018568]
["bitfinex","BTCUSD",1731922993645,0.28923785,91827.0,91826.0,0.0018568]
["bitfinex","BTCUSD",1731922993900,0.1801753,91827.0,91826.0,0.0018568]
["bitfinex","BTCUSD",1731922995488,0.044,91827.0,91826.0,0.1107578]
["bitfinex","BTCUSD",1731922995699,0.021,91827.0,91826.0,0.1107578]
["bitfinex","BTCUSD",1731922996242,0.021,91827.0,91826.0,0.0018568]
["bitfinex","BTCUSD",1731922996905,0.014,91827.0,91826.0,0.0018568]
["bitfinex","BTCUSD",1731922997108,0.037,91827.0,91826.0,0.0058568]
["bitfinex","BTCUSD",1731922997323,0.023,91827.0,91826.0,0.0048568]
["bitfinex","BTCUSD",1731922997553,0.1097527,91831.0,91826.0,0.0048568]
["bitfinex","BTCUSD",1731922997554,0.108897,91830.0,91826.0,0.0108568]
["bitfinex","BTCUSD",1731922997724,0.0008567,91831.0,91826.0,0.0068568]
["bitfinex","BTCUSD",1731922997928,0.023,91829.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731922998275,0.023,91830.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731922998502,0.023,91829.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731922998974,0.024,91830.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731922999308,0.023,91828.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731922999527,0.023,91828.0,91827.0,0.1089]
["bitfinex","BTCUSD",1731923000541,0.023,91829.0,91828.0,0.108899]
["bitfinex","BTCUSD",1731923000917,0.0008567,91831.0,91830.0,0.108896]
["bitfinex","BTCUSD",1731923001444,0.0008567,91831.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731923001648,0.1319,91827.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731923002275,0.1239,91827.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731923003711,0.1239,91827.0,91826.0,0.1097578]
["bitfinex","BTCUSD",1731923003712,0.015,91827.0,91826.0,0.1097578]
["bitfinex","BTCUSD",1731923003929,0.0008567,91831.0,91830.0,0.108896]
["bitfinex","BTCUSD",1731923005274,0.0008567,91831.0,91830.0,0.109896]
["bitfinex","BTCUSD",1731923005275,0.0358567,91831.0,91830.0,0.109896]
["bitfinex","BTCUSD",1731923005505,0.0238567,91831.0,91830.0,0.108896]
["bitfinex","BTCUSD",1731923005702,0.023,91830.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731923005915,0.023,91830.0,91827.0,0.1089]
["bitfinex","BTCUSD",1731923006551,0.023,91830.0,91829.0,0.108898]
["bitfinex","BTCUSD",1731923007340,0.023,91830.0,91828.0,0.108899]
["bitfinex","BTCUSD",1731923007746,0.023,91830.0,91829.0,0.006]
["bitfinex","BTCUSD",1731923007946,0.0008567,91831.0,91829.0,0.006]
["bitfinex","BTCUSD",1731923008156,0.001,91830.0,91829.0,0.006]
["bitfinex","BTCUSD",1731923008335,0.024,91830.0,91829.0,0.114898]
["bitfinex","BTCUSD",1731923008532,0.023,91830.0,91829.0,0.114898]
["bitfinex","BTCUSD",1731923008834,0.0008567,91831.0,91830.0,0.108896]
["bitfinex","BTCUSD",1731923010216,0.0008567,91831.0,91830.0,0.112896]
["bitfinex","BTCUSD",1731923010660,0.0008567,91831.0,91830.0,0.108896]
["bitfinex","BTCUSD",1731923011120,0.0008567,91831.0,91830.0,0.112896]
["bitfinex","BTCUSD",1731923011358,0.0008567,91831.0,91830.0,0.118896]
["bitfinex","BTCUSD",1731923012023,0.0008567,91831.0,91830.0,0.112896]
["bitfinex","BTCUSD",1731923012242,0.0008567,91831.0,91830.0,0.108896]
["bitfinex","BTCUSD",1731923012484,0.24181425,91831.0,91830.0,0.01]
["bitfinex","BTCUSD",1731923012920,0.24181425,91831.0,91830.0,0.006]
["bitfinex","BTCUSD",1731923013149,0.023,91830.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731923013363,0.13291925,91831.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731923013364,0.1089,91827.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731923013575,0.1319,91827.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731923014511,0.0038567,91831.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731923014512,0.023,91828.0,91827.0,0.1089]
["bitfinex","BTCUSD",1731923014735,0.13206255,91830.0,91828.0,0.108898]
["bitfinex","BTCUSD",1731923014941,0.13206255,91830.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731923015179,0.012,91827.0,91826.0,0.1107578]
["bitfinex","BTCUSD",1731923016461,0.0008567,91831.0,91830.0,0.108896]
["bitfinex","BTCUSD",1731923017358,0.0158567,91836.0,91831.0,0.108894]
["bitfinex","BTCUSD",1731923017588,0.0017136,91838.0,91834.0,0.108891]
["bitfinex","BTCUSD",1731923017826,0.0017136,91838.0,91828.0,0.217798]
["bitfinex","BTCUSD",1731923018282,0.0017136,91838.0,91833.0,0.108892]
["bitfinex","BTCUSD",1731923018486,0.1106016,91838.0,91833.0,0.108892]
["bitfinex","BTCUSD",1731923018911,0.1166016,91838.0,91833.0,0.108892]
["bitfinex","BTCUSD",1731923019116,0.1106016,91838.0,91833.0,0.108892]
["bitfinex","BTCUSD",1731923019377,0.0017136,91838.0,91834.0,0.16266246]
["bitfinex","BTCUSD",1731923019625,0.0017136,91838.0,91837.0,0.108888]
["bitfinex","BTCUSD",1731923020042,0.0037136,91838.0,91837.0,0.108888]
["bitfinex","BTCUSD",1731923020464,0.0017136,91838.0,91837.0,0.108888]
["bitfinex","BTCUSD",1731923020874,0.0077136,91838.0,91837.0,0.118888]
["bitfinex","BTCUSD",1731923021509,0.0087136,91838.0,91837.0,0.134888]
["bitfinex","BTCUSD",1731923021730,0.0017136,91838.0,91837.0,0.118888]
["bitfinex","BTCUSD",1731923022178,0.0027136,91838.0,91837.0,0.134888]
["bitfinex","BTCUSD",1731923022407,0.0027136,91838.0,91837.0,0.124888]
["bitfinex","BTCUSD",1731923022855,0.0027136,91838.0,91837.0,0.133888]
["bitfinex","BTCUSD",1731923024206,0.0027136,91838.0,91837.0,0.025]
["bitfinex","BTCUSD",1731923024652,0.0027136,91838.0,91837.0,0.133888]
["bitfinex","BTCUSD",1731923027774,0.0017136,91838.0,91837.0,0.108888]
["bitfinex","BTCUSD",1731923028000,0.0017136,91838.0,91837.0,0.116888]
["bitfinex","BTCUSD",1731923028217,0.0027136,91838.0,91837.0,0.130888]
["bitfinex","BTCUSD",1731923028454,0.0027136,91838.0,91837.0,0.116888]
["bitfinex","BTCUSD",1731923028675,0.0037136,91838.0,91837.0,0.132888]
["bitfinex","BTCUSD",1731923028892,0.0017136,91838.0,91837.0,0.116888]
["bitfinex","BTCUSD",1731923029097,0.0017136,91838.0,91837.0,0.108888]
["bitfinex","BTCUSD",1731923029853,0.0027136,91838.0,91837.0,0.131888]
["bitfinex","BTCUSD",1731923030490,0.0027136,91838.0,91837.0,0.122888]
["bitfinex","BTCUSD",1731923030701,0.0027136,91838.0,91837.0,0.130888]
["bitfinex","BTCUSD",1731923032211,0.023,91845.0,91839.0,0.108885]
["bitfinex","BTCUSD",1731923032449,0.023,91847.0,91841.0,0.108883]
["bitfinex","BTCUSD",1731923032872,0.108878,91846.0,91839.0,0.108885]
["bitfinex","BTCUSD",1731923033079,0.023,91846.0,91837.0,0.014]
["bitfinex","BTCUSD",1731923033301,0.023,91846.0,91841.0,0.108883]
["bitfinex","BTCUSD",1731923033512,0.023,91845.0,91841.0,0.108883]
["bitfinex","BTCUSD",1731923034462,0.023,91848.0,91839.0,0.007]
["bitfinex","BTCUSD",1731923034678,0.023,91848.0,91847.0,0.108876]
["bitfinex","BTCUSD",1731923034890,0.04336919,91848.0,91847.0,0.108876]
["bitfinex","BTCUSD",1731923035136,0.02036919,91848.0,91847.0,0.108876]
["bitfinex","BTCUSD",1731923035354,0.0017132,91849.0,91848.0,0.108875]
["bitfinex","BTCUSD",1731923035573,0.02208156,91849.0,91848.0,0.108875]
["bitfinex","BTCUSD",1731923038283,0.02508156,91849.0,91848.0,0.108875]
["bitfinex","BTCUSD",1731923039010,0.02508792,91849.0,91848.0,0.108875]
["bitfinex","BTCUSD",1731923041799,0.0047132,91849.0,91848.0,0.108875]
["bitfinex","BTCUSD",1731923042686,0.0047132,91849.0,91848.0,0.195575]
["bitfinex","BTCUSD",1731923043150,0.0047132,91849.0,91848.0,0.198575]
["bitfinex","BTCUSD",1731923043371,0.0047132,91849.0,91848.0,0.196575]
["bitfinex","BTCUSD",1731923043601,0.0017132,91849.0,91848.0,0.30563755]
["bitfinex","BTCUSD",1731923043835,0.0017132,91849.0,91848.0,0.48887873]
["bitfinex","BTCUSD",1731923044064,0.0017132,91849.0,91848.0,0.39369596]
["bitfinex","BTCUSD",1731923044266,0.0017132,91849.0,91848.0,0.39569596]
["bitfinex","BTCUSD",1731923044702,0.0017132,91849.0,91848.0,0.36343755]
["bitfinex","BTCUSD",1731923045336,0.0017132,91849.0,91848.0,0.36043755]
["bitfinex","BTCUSD",1731923045753,0.0017132,91849.0,91848.0,0.38143755]
["bitfinex","BTCUSD",1731923046499,0.0017132,91849.0,91848.0,0.37843755]
["bitfinex","BTCUSD",1731923046746,0.0017132,91849.0,91848.0,0.40443755]
["bitfinex","BTCUSD",1731923047160,0.001713,91878.0,91871.0,0.108848]
["bitfinex","BTCUSD",1731923047375,0.18566246,91872.0,91871.0,0.108848]
["bitfinex","BTCUSD",1731923047596,0.023,91877.0,91873.0,0.108845]
["bitfinex","BTCUSD",1731923047849,0.023,91877.0,91859.0,0.005]
["bitfinex","BTCUSD",1731923048058,0.023,91877.0,91876.0,0.108842]
["bitfinex","BTCUSD",1731923048517,0.023,91873.0,91858.0,0.005]
["bitfinex","BTCUSD",1731923048721,0.10885,91870.0,91865.0,0.16266246]
["bitfinex","BTCUSD",1731923048932,0.10885,91870.0,91864.0,0.108855]
["bitfinex","BTCUSD",1731923049147,0.217696,91871.0,91860.0,0.217722]
["bitfinex","BTCUSD",1731923049148,0.023,91871.0,91860.0,0.217722]
["bitfinex","BTCUSD",1731923049355,0.023,91871.0,91862.0,0.217717]
["bitfinex","BTCUSD",1731923049562,0.023,91871.0,91868.0,0.108851]
["bitfinex","BTCUSD",1731923050265,0.023,91871.0,91862.0,0.217717]
["bitfinex","BTCUSD",1731923050492,0.023,91871.0,91860.0,0.217722]
["bitfinex","BTCUSD",1731923050721,0.023,91871.0,91867.0,0.108852]
["bitfinex","BTCUSD",1731923051384,0.131848,91871.0,91864.0,0.108856]
["bitfinex","BTCUSD",1731923051597,0.131848,91871.0,91863.0,0.217715]
["bitfinex","BTCUSD",1731923052015,0.023,91869.0,91863.0,0.108857]
["bitfinex","BTCUSD",1731923052239,0.023,91868.0,91864.0,0.108856]
["bitfinex","BTCUSD",1731923053319,0.131848,91871.0,91864.0,0.108856]
["bitfinex","BTCUSD",1731923053531,0.131848,91871.0,91864.0,0.109856]
["bitfinex","BTCUSD",1731923054070,0.023,91871.0,91866.0,0.108854]
["bitfinex","BTCUSD",1731923054519,0.0238565,91871.0,91866.0,0.108854]
["bitfinex","BTCUSD",1731923054944,0.1327045,91871.0,91866.0,0.108854]
["bitfinex","BTCUSD",1731923055657,0.1327045,91871.0,91858.0,0.222726]
["bitfinex","BTCUSD",1731923055658,0.0238565,91871.0,91864.0,0.001]
["bitfinex","BTCUSD",1731923055868,0.0238565,91871.0,91870.0,0.108849]
["bitfinex","BTCUSD",1731923055869,0.0008565,91871.0,91870.0,0.108849]
["bitfinex","BTCUSD",1731923057337,0.0008565,91871.0,91866.0,0.217708]
["bitfinex","BTCUSD",1731923057532,0.0008565,91871.0,91869.0,0.10885]
["bitfinex","BTCUSD",1731923058653,0.0008565,91871.0,91870.0,0.108849]
["bitfinex","BTCUSD",1731923062209,0.0715565,91872.0,91870.0,0.108849]
["bitfinex","BTCUSD",1731923063354,0.0715565,91872.0,91871.0,0.108848]
["bitfinex","BTCUSD",1731923064433,0.023,91877.0,91862.0,0.217717]
["bitfinex","BTCUSD",1731923064655,0.023,91877.0,91861.0,0.16266246]
["bitfinex","BTCUSD",1731923064885,0.023,91877.0,91868.0,0.005]
["bitfinex","BTCUSD",1731923065136,0.001713,91878.0,91876.0,0.108842]
["bitfinex","BTCUSD",1731923065358,0.024713,91878.0,91877.0,0.108841]
["bitfinex","BTCUSD",1731923065990,0.024713,91878.0,91875.0,0.108842]
["bitfinex","BTCUSD",1731923066196,0.024713,91878.0,91876.0,0.108841]
["bitfinex","BTCUSD",1731923067314,0.0008562,91877.0,91870.0,0.217698]
["bitfinex","BTCUSD",1731923067561,0.108851,91868.0,91862.0,0.108857]
["bitfinex","BTCUSD",1731923067794,0.183952,91868.0,91863.0,0.16266246]
["bitfinex","BTCUSD",1731923068004,0.108853,91867.0,91862.0,0.108857]
["bitfinex","BTCUSD",1731923068343,0.023,91865.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923068560,0.217708,91866.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923068561,0.131858,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923068783,0.24092055,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923070298,0.108856,91865.0,91861.0,0.0037124]
["bitfinex","BTCUSD",1731923070516,0.023,91863.0,91861.0,0.0037124]
["bitfinex","BTCUSD",1731923070745,0.131858,91863.0,91861.0,0.0057124]
["bitfinex","BTCUSD",1731923071189,0.131858,91862.0,91861.0,0.0037124]
["bitfinex","BTCUSD",1731923071417,0.131858,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923071645,0.131858,91862.0,91861.0,0.0057124]
["bitfinex","BTCUSD",1731923072511,0.131858,91862.0,91861.0,0.0077124]
["bitfinex","BTCUSD",1731923072925,0.131858,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923073358,0.131858,91862.0,91861.0,0.0057124]
["bitfinex","BTCUSD",1731923073567,0.24092055,91862.0,91861.0,0.0057124]
["bitfinex","BTCUSD",1731923073793,0.36692055,91862.0,91861.0,0.0057124]
["bitfinex","BTCUSD",1731923074016,0.37236568,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923074239,0.37236568,91862.0,91861.0,0.0027124]
["bitfinex","BTCUSD",1731923074453,0.36692055,91862.0,91861.0,0.0027124]
["bitfinex","BTCUSD",1731923075093,0.37192055,91862.0,91861.0,0.0027124]
["bitfinex","BTCUSD",1731923076052,0.37192055,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923076255,0.37292055,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923076457,0.36792055,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923076672,0.36692055,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923076886,0.47092055,91862.0,91861.0,0.0037124]
["bitfinex","BTCUSD",1731923077100,0.46436568,91862.0,91861.0,0.0027124]
["bitfinex","BTCUSD",1731923077936,0.46436568,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923078157,0.46392055,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923078429,0.45892055,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923079266,0.45992055,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923079728,0.45892055,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923080171,0.46492055,91862.0,91861.0,0.0027124]
["bitfinex","BTCUSD",1731923080878,0.46492055,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923080879,0.45892055,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923081098,0.45992055,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923081314,0.46292055,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923081558,0.45992055,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923081773,0.46492055,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923082220,0.45892055,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923082661,0.45992055,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923083128,0.108858,91863.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923083345,0.109858,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923084088,0.005,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923084540,0.031,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923085450,0.139858,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923086336,0.131858,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923086569,0.131858,91862.0,91861.0,0.0037124]
["bitfinex","BTCUSD",1731923086796,0.36422055,91862.0,91861.0,0.0057124]
["bitfinex","BTCUSD",1731923087021,0.36422055,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923087259,0.46922055,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923087493,0.47522055,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923087708,0.47022055,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923087927,0.47522055,91862.0,91861.0,0.0027124]
["bitfinex","BTCUSD",1731923088382,0.46522055,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923088633,0.46422055,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923088842,0.46522055,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923089302,0.46422055,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923089523,0.46822055,91862.0,91861.0,0.0037124]
["bitfinex","BTCUSD",1731923089752,0.46522055,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923090199,0.46922055,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923090417,0.46522055,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923090671,0.46522055,91862.0,91861.0,0.0117124]
["bitfinex","BTCUSD",1731923091155,0.46522055,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923091341,0.46922055,91862.0,91861.0,0.0027124]
["bitfinex","BTCUSD",1731923091569,0.46822055,91862.0,91861.0,0.0027124]
["bitfinex","BTCUSD",1731923092014,0.46922055,91862.0,91861.0,0.0027124]
["bitfinex","BTCUSD",1731923092222,0.46122055,91862.0,91861.0,0.0027124]
["bitfinex","BTCUSD",1731923092437,0.46022055,91862.0,91861.0,0.0027124]
["bitfinex","BTCUSD",1731923092660,0.46122055,91862.0,91861.0,0.0027124]
["bitfinex","BTCUSD",1731923094257,0.45722055,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923094702,0.36122055,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923094931,0.02,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923095144,0.021,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923095374,0.006,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923095588,0.114858,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923095808,0.113858,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923096026,0.22292055,91862.0,91861.0,0.0027124]
["bitfinex","BTCUSD",1731923096246,0.21792055,91862.0,91861.0,0.0027124]
["bitfinex","BTCUSD",1731923096463,0.21792055,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923096690,0.24592055,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923097161,0.37002055,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923097374,0.36502055,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923097841,0.37002055,91862.0,91861.0,0.0047124]
["bitfinex","BTCUSD",1731923098309,0.37002055,91862.0,91861.0,0.0027124]
["bitfinex","BTCUSD",1731923098529,0.37102055,91862.0,91861.0,0.0027124]
["bitfinex","BTCUSD",1731923099228,0.37646699,91862.0,91861.0,0.0027124]
["bitfinex","BTCUSD",1731923099461,0.36502055,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923099670,0.37046699,91862.0,91861.0,0.0057124]
["bitfinex","BTCUSD",1731923099888,0.37446699,91862.0,91861.0,0.0067124]
["bitfinex","BTCUSD",1731923101002,0.24492055,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923101225,0.24192055,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923101460,0.24592055,91862.0,91861.0,0.0027124]
["bitfinex","BTCUSD",1731923101680,0.24492055,91862.0,91861.0,0.0027124]
["bitfinex","BTCUSD",1731923102104,0.24592055,91862.0,91861.0,0.0027124]
["bitfinex","BTCUSD",1731923102313,0.25136699,91862.0,91861.0,0.0027124]
["bitfinex","BTCUSD",1731923102531,0.113858,91862.0,91861.0,0.0027124]
["bitfinex","BTCUSD",1731923103665,0.109858,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923104102,0.108858,91862.0,91861.0,0.0077124]
["bitfinex","BTCUSD",1731923104315,0.108858,91862.0,91861.0,0.0157124]
["bitfinex","BTCUSD",1731923104759,0.00544616,91863.0,91861.0,0.0157124]
["bitfinex","BTCUSD",1731923104970,0.131855,91865.0,91861.0,0.0077124]
["bitfinex","BTCUSD",1731923105179,0.0008563,91862.0,91861.0,0.0117124]
["bitfinex","BTCUSD",1731923105610,0.0008563,91862.0,91861.0,0.0077124]
["bitfinex","BTCUSD",1731923106064,0.1097143,91862.0,91861.0,0.0117124]
["bitfinex","BTCUSD",1731923106281,0.1097143,91862.0,91861.0,0.0057124]
["bitfinex","BTCUSD",1731923106571,0.1097143,91862.0,91861.0,0.0117124]
["bitfinex","BTCUSD",1731923106778,0.1097143,91862.0,91861.0,0.0057124]
["bitfinex","BTCUSD",1731923106999,0.1097143,91862.0,91861.0,0.0117124]
["bitfinex","BTCUSD",1731923107221,0.1017143,91862.0,91861.0,0.0117124]
["bitfinex","BTCUSD",1731923107879,0.1017143,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923108102,0.1017143,91862.0,91861.0,0.0097124]
["bitfinex","BTCUSD",1731923108539,0.1017143,91862.0,91861.0,0.0057124]
["bitfinex","BTCUSD",1731923108754,0.1017143,91862.0,91861.0,0.0087124]
["bitfinex","BTCUSD",1731923109191,0.23377685,91862.0,91861.0,0.0087124]
["bitfinex","BTCUSD",1731923109412,0.23922301,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923109866,0.47242301,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923110574,0.47042301,91862.0,91861.0,0.0017124]
["bitfinex","BTCUSD",1731923110788,0.47942301,91862.0,91861.0,0.0027124]
["bitfinex","BTCUSD",1731923111018,0.131876,91847.0,91840.0,0.16266246]
["bitfinex","BTCUSD",1731923111236,0.26676851,91847.0,91840.0,0.16266246]
["bitfinex","BTCUSD",1731923112145,0.26776851,91847.0,91840.0,0.16266246]
["bitfinex","BTCUSD",1731923112373,0.26776851,91847.0,91836.0,0.0017132]
["bitfinex","BTCUSD",1731923113075,0.24738471,91847.0,91836.0,0.0017132]
["bitfinex","BTCUSD",1731923113332,0.001,91847.0,91837.0,0.217775]
["bitfinex","BTCUSD",1731923113556,0.032,91847.0,91846.0,0.002713]
["bitfinex","BTCUSD",1731923113785,0.140876,91847.0,91846.0,0.002713]
["bitfinex","BTCUSD",1731923114680,0.139876,91847.0,91846.0,0.002713]
["bitfinex","BTCUSD",1731923114903,0.139876,91847.0,91846.0,0.005713]
["bitfinex","BTCUSD",1731923115326,0.139876,91847.0,91846.0,0.002713]
["bitfinex","BTCUSD",1731923115533,0.134876,91847.0,91846.0,0.002713]
["bitfinex","BTCUSD",1731923115754,0.132876,91847.0,91846.0,0.001713]
["bitfinex","BTCUSD",1731923116209,0.24193855,91847.0,91846.0,0.001713]
["bitfinex","BTCUSD",1731923116429,0.36623855,91847.0,91846.0,0.004713]
["bitfinex","BTCUSD",1731923116659,0.46623855,91847.0,91846.0,0.004713]
["bitfinex","BTCUSD",1731923117090,0.47068471,91847.0,91846.0,0.004713]
["bitfinex","BTCUSD",1731923117303,0.46523855,91847.0,91846.0,0.004713]
["bitfinex","BTCUSD",1731923117517,0.47868471,91847.0,91846.0,0.004713]
["bitfinex","BTCUSD",1731923117734,0.47868471,91847.0,91846.0,0.001713]
["bitfinex","BTCUSD",1731923117964,0.47868638,91847.0,91846.0,0.001713]
["bitfinex","BTCUSD",1731923118181,0.47968638,91847.0,91846.0,0.001713]
["bitfinex","BTCUSD",1731923118619,0.47568638,91847.0,91846.0,0.001713]
["bitfinex","BTCUSD",1731923118842,0.47668638,91847.0,91846.0,0.002713]
["bitfinex","BTCUSD",1731923119054,0.48168638,91847.0,91846.0,0.002713]
["bitfinex","BTCUSD",1731923119309,0.47123855,91847.0,91846.0,0.002713]
["bitfinex","BTCUSD",1731923119527,0.47123855,91847.0,91846.0,0.004713]
["bitfinex","BTCUSD",1731923119528,0.48268638,91847.0,91846.0,0.004713]
["bitfinex","BTCUSD",1731923121515,0.48768638,91847.0,91846.0,0.004713]
["bitfinex","BTCUSD",1731923122221,0.47968638,91847.0,91846.0,0.004713]
["bitfinex","BTCUSD",1731923123349,0.50160118,91847.0,91846.0,0.004713]
["bitfinex","BTCUSD",1731923125208,0.49660118,91847.0,91846.0,0.004713]
["bitfinex","BTCUSD",1731923125433,0.47615335,91847.0,91846.0,0.004713]
["bitfinex","BTCUSD",1731923126760,0.49915335,91847.0,91846.0,0.004713]
["bitfinex","BTCUSD",1731923127849,0.50415335,91847.0,91846.0,0.004713]
["bitfinex","BTCUSD",1731923129448,0.50500985,91847.0,91846.0,0.004713]
["bitfinex","BTCUSD",1731923131782,0.50000985,91847.0,91846.0,0.004713]
["bitfinex","BTCUSD",1731923132048,0.50500985,91847.0,91846.0,0.004713]
["bitfinex","BTCUSD",1731923135128,0.5104582,91847.0,91846.0,0.004713]
["bitfinex","BTCUSD",1731923137098,0.5024582,91847.0,91846.0,0.004713]
["bitfinex","BTCUSD",1731923138169,0.4974582,91847.0,91846.0,0.004713]
["bitfinex","BTCUSD",1731923139736,0.4914582,91847.0,91846.0,0.002713]
["bitfinex","BTCUSD",1731923139981,0.4695434,91847.0,91846.0,0.002713]
["bitfinex","BTCUSD",1731923140200,0.4685434,91847.0,91846.0,0.001713]
["bitfinex","BTCUSD",1731923140851,0.4685434,91847.0,91846.0,0.002713]
["bitfinex","BTCUSD",1731923141271,0.4695434,91847.0,91846.0,0.002713]
["bitfinex","BTCUSD",1731923141705,0.4695434,91847.0,91846.0,0.001713]
["bitfinex","BTCUSD",1731923141925,0.4735434,91847.0,91846.0,0.003713]
["bitfinex","BTCUSD",1731923142340,0.4685434,91847.0,91846.0,0.001713]
["bitfinex","BTCUSD",1731923142560,0.4735434,91847.0,91846.0,0.003713]
["bitfinex","BTCUSD",1731923143466,0.4745434,91847.0,91846.0,0.003713]
["bitfinex","BTCUSD",1731923143894,0.4735434,91847.0,91846.0,0.003713]
["bitfinex","BTCUSD",1731923144314,0.4745434,91847.0,91846.0,0.004713]
["bitfinex","BTCUSD",1731923144532,0.4695434,91847.0,91846.0,0.002713]
["bitfinex","BTCUSD",1731923144826,0.4745434,91847.0,91846.0,0.004713]
["bitfinex","BTCUSD",1731923147230,0.4695434,91847.0,91846.0,0.004713]
["bitfinex","BTCUSD",1731923147437,0.41739505,91847.0,91846.0,0.004713]
["bitfinex","BTCUSD",1731923147657,0.42284296,91847.0,91846.0,0.004713]
["bitfinex","BTCUSD",1731923148091,0.41684296,91847.0,91846.0,0.001713]
["bitfinex","BTCUSD",1731923148320,0.42184296,91847.0,91846.0,0.003713]
["bitfinex","BTCUSD",1731923149202,0.42684296,91847.0,91846.0,0.003713]
["bitfinex","BTCUSD",1731923149413,0.48064296,91847.0,91846.0,0.004713]
["bitfinex","BTCUSD",1731923149651,0.51460268,91847.0,91846.0,0.001]
["bitfinex","BTCUSD",1731923150593,0.51460268,91847.0,91836.0,0.0017132]
["bitfinex","BTCUSD",1731923150594,0.336688,91837.0,91836.0,0.0017132]
["bitfinex","BTCUSD",1731923150800,0.47419846,91837.0,91836.0,0.0017132]
["bitfinex","BTCUSD",1731923152113,0.46619846,91837.0,91836.0,0.0017132]
["bitfinex","BTCUSD",1731923152557,0.47119846,91837.0,91836.0,0.0017132]
["bitfinex","BTCUSD",1731923153216,0.48019846,91837.0,91836.0,0.0027132]
["bitfinex","BTCUSD",1731923153429,0.47219846,91837.0,91836.0,0.0017132]
["bitfinex","BTCUSD",1731923153643,0.46675055,91837.0,91836.0,0.0017132]
["bitfinex","BTCUSD",1731923153861,0.47475055,91837.0,91836.0,0.0037132]
["bitfinex","BTCUSD",1731923154069,0.47475055,91837.0,91836.0,0.0017132]
["bitfinex","BTCUSD",1731923154311,0.2369,91827.0,91821.0,0.16266246]
["bitfinex","BTCUSD",1731923154553,0.42206255,91827.0,91821.0,0.16266246]
["bitfinex","BTCUSD",1731923154798,0.42206255,91827.0,91803.0,0.000857]
["bitfinex","BTCUSD",1731923156626,0.45805053,91827.0,91803.0,0.000857]
["bitfinex","BTCUSD",1731923157072,0.48005053,91827.0,91803.0,0.000857]
["bitfinex","BTCUSD",1731923157528,0.48905053,91827.0,91826.0,0.0018568]
["bitfinex","BTCUSD",1731923158191,0.48265829,91827.0,91826.0,0.0018568]
["bitfinex","BTCUSD",1731923159598,0.47765829,91827.0,91826.0,0.0018568]
["bitfinex","BTCUSD",1731923160108,0.4070074,91827.0,91826.0,0.0018568]
["bitfinex","BTCUSD",1731923160379,0.29039964,91827.0,91826.0,0.0018568]
["bitfinex","BTCUSD",1731923160831,0.28495053,91827.0,91826.0,0.0018568]
["bitfinex","BTCUSD",1731923161525,0.26295053,91827.0,91826.0,0.0018568]
["bitfinex","BTCUSD",1731923161751,0.25395053,91827.0,91826.0,0.0038568]
["bitfinex","BTCUSD",1731923162204,0.21796255,91827.0,91826.0,0.0038568]
["bitfinex","BTCUSD",1731923162655,0.21766548,91827.0,91826.0,0.0038568]
["bitfinex","BTCUSD",1731923162896,0.21766548,91827.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731923163104,0.21866548,91827.0,91826.0,0.0098568]
["bitfinex","BTCUSD",1731923163807,0.21766548,91827.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731923164019,0.21766548,91827.0,91826.0,0.0048568]
["bitfinex","BTCUSD",1731923164464,0.24066548,91827.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731923164907,0.24166548,91827.0,91826.0,0.0048568]
["bitfinex","BTCUSD",1731923166002,0.34066548,91827.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731923166431,0.34366548,91827.0,91826.0,0.0018568]
["bitfinex","BTCUSD",1731923166645,0.36211459,91827.0,91826.0,0.0018568]
["bitfinex","BTCUSD",1731923166884,0.36211459,91827.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731923167115,0.37411459,91827.0,91826.0,0.0028568]
["bitfinex","BTCUSD",1731923167371,0.38211459,91827.0,91826.0,0.0038568]
["bitfinex","BTCUSD",1731923168781,0.37666548,91827.0,91826.0,0.0038568]
["bitfinex","BTCUSD",1731923169005,0.35366548,91827.0,91826.0,0.0038568]
["bitfinex","BTCUSD",1731923169700,0.34566548,91827.0,91826.0,0.0028568]
["bitfinex","BTCUSD",1731923169935,0.30966548,91827.0,91826.0,0.0008568]
["bitfinex","BTCUSD",1731923170284,0.34066548,91827.0,91826.0,0.0038568]
["bitfinex","BTCUSD",1731923171499,0.36366548,91827.0,91826.0,0.0038568]
["bitfinex","BTCUSD",1731923172995,0.34066548,91827.0,91826.0,0.0038568]
["bitfinex","BTCUSD",1731923173655,0.24066548,91827.0,91826.0,0.0038568]
["bitfinex","BTCUSD",1731923174620,0.13160293,91827.0,91826.0,0.0038568]
["bitfinex","BTCUSD",1731923174845,0.031,91827.0,91826.0,0.0088568]
["bitfinex","BTCUSD",1731923175074,0.031,91827.0,91826.0,0.1350568]
["bitfinex","BTCUSD",1731923175777,0.023,91827.0,91826.0,0.1340568]
["bitfinex","BTCUSD",1731923175996,0.1,91834.0,91826.0,0.1320568]
["bitfinex","BTCUSD",1731923176214,0.0018566,91827.0,91826.0,0.1440568]
["bitfinex","BTCUSD",1731923176452,0.0028566,91827.0,91826.0,0.1580568]
["bitfinex","BTCUSD",1731923176667,0.0028566,91827.0,91826.0,0.0859568]
["bitfinex","BTCUSD",1731923176668,0.1107566,91827.0,91826.0,0.0859568]
["bitfinex","BTCUSD",1731923176894,0.1137566,91827.0,91826.0,0.1149568]
["bitfinex","BTCUSD",1731923177110,0.0018566,91827.0,91826.0,0.0989568]
["bitfinex","BTCUSD",1731923177331,0.0008566,91827.0,91826.0,0.0859568]
["bitfinex","BTCUSD",1731923177761,0.0018566,91827.0,91826.0,0.0999568]
["bitfinex","BTCUSD",1731923178642,0.0028566,91827.0,91826.0,0.1109568]
["bitfinex","BTCUSD",1731923179166,0.0028566,91827.0,91826.0,0.2678578]
["bitfinex","BTCUSD",1731923179382,0.0018566,91827.0,91826.0,0.2538578]
["bitfinex","BTCUSD",1731923179611,0.0018566,91827.0,91826.0,0.27103556]
["bitfinex","BTCUSD",1731923179866,0.0028566,91827.0,91826.0,0.27103556]
["bitfinex","BTCUSD",1731923180075,0.0018566,91827.0,91826.0,0.25003556]
["bitfinex","BTCUSD",1731923180308,0.0038566,91827.0,91826.0,0.2768578]
["bitfinex","BTCUSD",1731923180549,0.0038566,91827.0,91826.0,0.27903533]
["bitfinex","BTCUSD",1731923181245,0.0018566,91827.0,91826.0,0.2638578]
["bitfinex","BTCUSD",1731923181457,0.0028566,91827.0,91826.0,0.2788578]
["bitfinex","BTCUSD",1731923181697,0.0018566,91827.0,91826.0,0.2678578]
["bitfinex","BTCUSD",1731923181918,0.0018566,91827.0,91826.0,0.2768578]
["bitfinex","BTCUSD",1731923182170,0.0018566,91827.0,91826.0,0.2788578]
["bitfinex","BTCUSD",1731923182389,0.15651906,91840.0,91839.0,0.234486]
["bitfinex","BTCUSD",1731923182604,0.0008565,91847.0,91846.0,0.113877]
["bitfinex","BTCUSD",1731923183754,0.0008565,91847.0,91846.0,0.246277]
["bitfinex","BTCUSD",1731923184184,0.0008565,91847.0,91846.0,0.247277]
["bitfinex","BTCUSD",1731923184616,0.0008565,91847.0,91846.0,0.246277]
["bitfinex","BTCUSD",1731923185271,0.0018565,91847.0,91846.0,0.263277]
["bitfinex","BTCUSD",1731923185775,0.0008565,91847.0,91846.0,0.246277]
["bitfinex","BTCUSD",1731923185991,0.0028565,91847.0,91846.0,0.274277]
["bitfinex","BTCUSD",1731923186198,0.0028565,91847.0,91846.0,0.264277]
["bitfinex","BTCUSD",1731923186199,0.0018565,91847.0,91846.0,0.264277]
["bitfinex","BTCUSD",1731923186633,0.0028565,91847.0,91846.0,0.274277]
["bitfinex","BTCUSD",1731923186847,0.0028565,91847.0,91846.0,0.246277]
["bitfinex","BTCUSD",1731923187060,0.0048565,91847.0,91846.0,0.274277]
["bitfinex","BTCUSD",1731923187967,0.0058565,91847.0,91846.0,0.291277]
["bitfinex","BTCUSD",1731923188626,0.0048565,91847.0,91846.0,0.274277]
["bitfinex","BTCUSD",1731923188879,0.0018565,91847.0,91846.0,0.26645424]
["bitfinex","BTCUSD",1731923189103,0.0018565,91847.0,91846.0,0.214877]
["bitfinex","BTCUSD",1731923189353,0.0028565,91847.0,91846.0,0.224877]
["bitfinex","BTCUSD",1731923189781,0.0038565,91847.0,91846.0,0.241877]
["bitfinex","BTCUSD",1731923190007,0.0018565,91847.0,91846.0,0.213877]
["bitfinex","BTCUSD",1731923190465,0.0038565,91847.0,91846.0,0.241877]
["bitfinex","BTCUSD",1731923190718,0.0018565,91847.0,91846.0,0.213877]
["bitfinex","BTCUSD",1731923192300,0.0038565,91847.0,91846.0,0.241877]
["bitfinex","BTCUSD",1731923195778,0.0038565,91847.0,91846.0,0.24405424]
["bitfinex","BTCUSD",1731923196000,0.0038565,91847.0,91846.0,0.30285424]
["bitfinex","BTCUSD",1731923196213,0.0038565,91847.0,91846.0,0.41391679]
["bitfinex","BTCUSD",1731923196452,0.0018565,91847.0,91846.0,0.41827823]
["bitfinex","BTCUSD",1731923196903,0.0008563,91862.0,91861.0,0.24476]
["bitfinex","BTCUSD",1731923197132,0.0008563,91862.0,91861.0,0.24893689]
["bitfinex","BTCUSD",1731923197365,0.15551876,91870.0,91869.0,0.11385]
["bitfinex","BTCUSD",1731923197841,0.0008562,91877.0,91870.0,0.113849]
["bitfinex","BTCUSD",1731923198100,0.0008562,91877.0,91870.0,0.11602571]
["bitfinex","BTCUSD",1731923198793,0.0008562,91877.0,91870.0,0.19922571]
["bitfinex","BTCUSD",1731923199020,0.0008562,91877.0,91870.0,0.20722571]
["bitfinex","BTCUSD",1731923199690,0.0008562,91877.0,91870.0,0.205049]
["bitfinex","BTCUSD",1731923201704,0.0008562,91877.0,91870.0,0.197049]
["bitfinex","BTCUSD",1731923201920,0.0008562,91877.0,91870.0,0.205049]
["bitfinex","BTCUSD",1731923202202,0.0008562,91877.0,91870.0,0.197049]
["bitfinex","BTCUSD",1731923202441,0.0008562,91877.0,91870.0,0.209049]
["bitfinex","BTCUSD",1731923202657,0.0008562,91877.0,91870.0,0.197049]
["bitfinex","BTCUSD",1731923203110,0.0008562,91877.0,91870.0,0.37438819]
["bitfinex","BTCUSD",1731923203348,0.0008562,91877.0,91870.0,0.37921155]
["bitfinex","BTCUSD",1731923203825,0.0008562,91877.0,91870.0,0.37221155]
["bitfinex","BTCUSD",1731923204044,0.0008562,91877.0,91870.0,0.37921155]
["bitfinex","BTCUSD",1731923204473,0.0017128,91889.0,91877.0,0.256141]
["bitfinex","BTCUSD",1731923204711,0.0017128,91889.0,91877.0,0.49482104]
["bitfinex","BTCUSD",1731923204929,0.0017128,91889.0,91877.0,0.49264473]
["bitfinex","BTCUSD",1731923205430,0.0017128,91889.0,91877.0,0.36520355]
["bitfinex","BTCUSD",1731923205667,0.0017128,91889.0,91877.0,0.256141]
["bitfinex","BTCUSD",1731923206098,0.0017128,91889.0,91877.0,0.284141]
["bitfinex","BTCUSD",1731923206565,0.0017128,91889.0,91877.0,0.308141]
["bitfinex","BTCUSD",1731923206799,0.0017128,91889.0,91877.0,0.41720355]
["bitfinex","BTCUSD",1731923207034,0.0017128,91889.0,91877.0,0.41920355]
["bitfinex","BTCUSD",1731923208191,0.0017128,91889.0,91877.0,0.41720355]
["bitfinex","BTCUSD",1731923208464,0.0017128,91889.0,91877.0,0.41920355]
["bitfinex","BTCUSD",1731923209149,0.0017128,91889.0,91877.0,0.54656541]
["bitfinex","BTCUSD",1731923209808,0.0017128,91889.0,91877.0,0.54456541]
["bitfinex","BTCUSD",1731923210320,0.0017128,91889.0,91877.0,0.54656541]
["bitfinex","BTCUSD",1731923211003,0.0017128,91889.0,91877.0,0.64656541]
["bitfinex","BTCUSD",1731923211913,0.0017128,91889.0,91877.0,0.61856541]
["bitfinex","BTCUSD",1731923212130,0.0017128,91889.0,91877.0,0.64656541]
["bitfinex","BTCUSD",1731923212354,0.15808826,91891.0,91890.0,0.201925]
["bitfinex","BTCUSD",1731923212579,0.15808826,91891.0,91890.0,0.31298755]
["bitfinex","BTCUSD",1731923213033,0.001713,91893.0,91892.0,0.123823]
["bitfinex","BTCUSD",1731923214223,0.001713,91893.0,91892.0,0.146823]
["bitfinex","BTCUSD",1731923215419,0.001713,91893.0,91892.0,0.123823]
["bitfinex","BTCUSD",1731923215893,0.001713,91893.0,91892.0,0.146823]
["bitfinex","BTCUSD",1731923216129,0.001713,91893.0,91892.0,0.174823]
["bitfinex","BTCUSD",1731923216353,0.001713,91893.0,91892.0,0.151823]
["bitfinex","BTCUSD",1731923216570,0.001713,91893.0,91892.0,0.174823]
["bitfinex","BTCUSD",1731923216786,0.001713,91893.0,91892.0,0.146823]
["bitfinex","BTCUSD",1731923217229,0.001713,91893.0,91892.0,0.174823]
["bitfinex","BTCUSD",1731923217681,0.001713,91893.0,91892.0,0.151823]
["bitfinex","BTCUSD",1731923218417,0.001713,91893.0,91892.0,0.123823]
["bitfinex","BTCUSD",1731923218638,0.001713,91893.0,91892.0,0.151823]
["bitfinex","BTCUSD",1731923218876,0.001713,91893.0,91892.0,0.171723]
["bitfinex","BTCUSD",1731923219314,0.001713,91893.0,91892.0,0.149723]
["bitfinex","BTCUSD",1731923219769,0.001713,91893.0,91892.0,0.172723]
["bitfinex","BTCUSD",1731923222040,0.001713,91893.0,91892.0,0.121723]
["bitfinex","BTCUSD",1731923222255,0.001713,91893.0,91892.0,0.170723]
["bitfinex","BTCUSD",1731923224745,0.001713,91893.0,91892.0,0.0519]
["bitfinex","BTCUSD",1731923224969,0.001713,91893.0,91892.0,0.165723]
["bitfinex","BTCUSD",1731923226319,0.001713,91893.0,91892.0,0.160723]
["bitfinex","BTCUSD",1731923226559,0.001713,91893.0,91892.0,0.165723]
["bitfinex","BTCUSD",1731923227258,0.1059534,91900.0,91895.0,0.005]
["bitfinex","BTCUSD",1731923227484,0.083,91902.0,91896.0,0.005]
["bitfinex","BTCUSD",1731923227736,0.108814,91900.0,91895.0,0.005]
["bitfinex","BTCUSD",1731923227980,0.083,91902.0,91896.0,0.005]
["bitfinex","BTCUSD",1731923228211,0.0017134,91903.0,91902.0,0.111711]
["bitfinex","BTCUSD",1731923228878,0.0017134,91903.0,91902.0,0.1138869]
["bitfinex","BTCUSD",1731923229379,0.0017134,91903.0,91902.0,0.144711]
["bitfinex","BTCUSD",1731923229626,0.0017134,91903.0,91902.0,0.123711]
["bitfinex","BTCUSD",1731923229857,0.0017134,91903.0,91902.0,0.111711]
["bitfinex","BTCUSD",1731923230091,0.0017134,91903.0,91902.0,0.13488687]
["bitfinex","BTCUSD",1731923230333,0.0017134,91903.0,91902.0,0.14488687]
["bitfinex","BTCUSD",1731923230568,0.0017134,91903.0,91902.0,0.38207355]
["bitfinex","BTCUSD",1731923231242,0.0017134,91903.0,91902.0,0.37107355]
["bitfinex","BTCUSD",1731923231476,0.0017134,91903.0,91902.0,0.39907355]
["bitfinex","BTCUSD",1731923231723,0.0017134,91903.0,91902.0,0.35317355]
["bitfinex","BTCUSD",1731923231948,0.0017134,91903.0,91902.0,0.26077355]
["bitfinex","BTCUSD",1731923232184,0.0017134,91903.0,91902.0,0.172711]
["bitfinex","BTCUSD",1731923232415,0.0017134,91903.0,91902.0,0.0309]
["bitfinex","BTCUSD",1731923232661,0.1304134,91903.0,91902.0,0.0589]
["bitfinex","BTCUSD",1731923232902,0.2392234,91903.0,91902.0,0.0309]
["bitfinex","BTCUSD",1731923233146,0.24466669,91903.0,91902.0,0.056]
["bitfinex","BTCUSD",1731923233365,0.24466669,91903.0,91902.0,0.0589]
["bitfinex","BTCUSD",1731923233816,0.13585669,91903.0,91902.0,0.0589]
["bitfinex","BTCUSD",1731923234035,0.24466669,91903.0,91902.0,0.0589]
["bitfinex","BTCUSD",1731923234288,0.24466669,91903.0,91902.0,0.0309]
["bitfinex","BTCUSD",1731923234512,0.24466669,91903.0,91902.0,0.0289]
["bitfinex","BTCUSD",1731923234950,0.02699584,91925.0,91902.0,0.0289]
["bitfinex","BTCUSD",1731923234951,0.0008568,91939.0,91918.0,0.0129]
["bitfinex","BTCUSD",1731923235203,0.16266246,91925.0,91918.0,0.23075455]
["bitfinex","BTCUSD",1731923235457,0.16266246,91925.0,91918.0,0.33075455]
["bitfinex","BTCUSD",1731923235680,0.16266246,91925.0,91918.0,0.40815455]
["bitfinex","BTCUSD",1731923235914,0.16266246,91925.0,91921.0,0.221689]
["bitfinex","BTCUSD",1731923236156,0.16266246,91925.0,91921.0,0.33075155]
["bitfinex","BTCUSD",1731923236376,0.16266246,91936.0,91921.0,0.33075155]
["bitfinex","BTCUSD",1731923236614,0.16266246,91936.0,91921.0,0.3682134]
["bitfinex","BTCUSD",1731923237126,0.16266246,91936.0,91935.0,0.121672]
["bitfinex","BTCUSD",1731923237360,0.16266246,91936.0,91935.0,0.15913385]
["bitfinex","BTCUSD",1731923237576,0.0008568,91939.0,91938.0,0.111668]
["bitfinex","BTCUSD",1731923238914,0.0008568,91939.0,91938.0,0.130668]
["bitfinex","BTCUSD",1731923240260,0.0008568,91939.0,91938.0,0.111668]
["bitfinex","BTCUSD",1731923240472,0.0008568,91939.0,91938.0,0.157668]
["bitfinex","BTCUSD",1731923240952,0.0008568,91939.0,91938.0,0.139668]
["bitfinex","BTCUSD",1731923241181,0.0008568,91939.0,91938.0,0.25590548]
["bitfinex","BTCUSD",1731923241396,0.0008568,91939.0,91938.0,0.27690543]
["bitfinex","BTCUSD",1731923241856,0.0008568,91939.0,91938.0,0.24890543]
["bitfinex","BTCUSD",1731923242092,0.0008568,91939.0,91938.0,0.27690543]
["bitfinex","BTCUSD",1731923242332,0.0417568,91955.0,91954.0,0.11165]
["bitfinex","BTCUSD",1731923242544,0.0008568,91963.0,91955.0,0.111648]
["bitfinex","BTCUSD",1731923243000,0.0008568,91963.0,91957.0,0.108746]
["bitfinex","BTCUSD",1731923243257,0.1095968,91963.0,91955.0,0.329144]
["bitfinex","BTCUSD",1731923243477,0.0008568,91963.0,91957.0,0.0029]
["bitfinex","BTCUSD",1731923243719,0.108743,91960.0,91957.0,0.0029]
["bitfinex","BTCUSD",1731923243945,0.1095968,91963.0,91957.0,0.111646]
["bitfinex","BTCUSD",1731923244172,0.0008568,91963.0,91957.0,0.111646]
["bitfinex","BTCUSD",1731923244927,0.0008568,91963.0,91962.0,0.11164]
["bitfinex","BTCUSD",1731923245157,0.00543999,91984.0,91962.0,0.11164]
["bitfinex","BTCUSD",1731923245158,0.03527307,91994.0,91984.0,0.111614]
["bitfinex","BTCUSD",1731923245371,0.16266246,91988.0,91984.0,0.111614]
["bitfinex","BTCUSD",1731923245832,0.16266246,91998.0,91984.0,0.111614]
["bitfinex","BTCUSD",1731923246266,0.16266246,91997.0,91984.0,0.22067655]
["bitfinex","BTCUSD",1731923246516,0.16266246,91997.0,91984.0,0.0299]
["bitfinex","BTCUSD",1731923246770,0.108707,91990.0,91984.0,0.111614]
["bitfinex","BTCUSD",1731923247013,0.2182604,91995.0,91984.0,0.0029]
["bitfinex","BTCUSD",1731923247301,0.10871,91988.0,91984.0,0.0029]
["bitfinex","BTCUSD",1731923247531,0.1095697,91985.0,91984.0,0.0029]
["bitfinex","BTCUSD",1731923247757,0.1095697,91985.0,91984.0,0.0179]
["bitfinex","BTCUSD",1731923248224,0.326148,91983.0,91982.0,0.0029]
["bitfinex","BTCUSD",1731923249351,0.0008567,91985.0,91984.0,0.0029]
["bitfinex","BTCUSD",1731923249571,0.31863225,91985.0,91984.0,0.014]
["bitfinex","BTCUSD",1731923249779,0.38220232,91985.0,91984.0,0.014]
["bitfinex","BTCUSD",1731923249986,0.280815,91983.0,91982.0,0.0176]
["bitfinex","BTCUSD",1731923250219,0.38987755,91983.0,91982.0,0.0286]
["bitfinex","BTCUSD",1731923250713,0.38987755,91983.0,91962.0,0.16266246]
["bitfinex","BTCUSD",1731923250714,0.108737,91965.0,91964.0,0.0029]
["bitfinex","BTCUSD",1731923250929,0.184037,91965.0,91964.0,0.0029]
["bitfinex","BTCUSD",1731923252802,0.184037,91965.0,91964.0,0.0039]
["bitfinex","BTCUSD",1731923253019,0.108737,91965.0,91964.0,0.0039]
["bitfinex","BTCUSD",1731923253245,0.108737,91965.0,91964.0,0.0059]
["bitfinex","BTCUSD",1731923253712,0.108737,91965.0,91964.0,0.0049]
["bitfinex","BTCUSD",1731923253931,0.108737,91965.0,91964.0,0.0129]
["bitfinex","BTCUSD",1731923254372,0.108737,91965.0,91964.0,0.0049]
["bitfinex","BTCUSD",1731923254844,0.108737,91965.0,91964.0,0.0029]
["bitfinex","BTCUSD",1731923255302,0.108737,91965.0,91964.0,0.0139]
["bitfinex","BTCUSD",1731923255997,0.26399955,91965.0,91964.0,0.011]
["bitfinex","BTCUSD",1731923256219,0.46799955,91965.0,91947.0,0.0029]
["bitfinex","BTCUSD",1731923256514,0.108771,91936.0,91935.0,0.16556246]
["bitfinex","BTCUSD",1731923256709,0.108759,91946.0,91945.0,0.0029]
["bitfinex","BTCUSD",1731923257138,0.100759,91946.0,91945.0,0.0029]
["bitfinex","BTCUSD",1731923257596,0.108751,91953.0,91952.0,0.0029]
["bitfinex","BTCUSD",1731923258506,0.108759,91946.0,91945.0,0.0029]
["bitfinex","BTCUSD",1731923259393,0.108759,91946.0,91945.0,0.0159]
["bitfinex","BTCUSD",1731923259815,0.109759,91946.0,91945.0,0.0329]
["bitfinex","BTCUSD",1731923260754,0.001,91946.0,91945.0,0.0329]
["bitfinex","BTCUSD",1731923261221,0.001,91946.0,91945.0,0.14383497]
["bitfinex","BTCUSD",1731923261441,0.001,91946.0,91945.0,0.0329]
["bitfinex","BTCUSD",1731923261654,0.001,91946.0,91945.0,0.14383497]
["bitfinex","BTCUSD",1731923261889,0.001,91946.0,91945.0,0.14166]
["bitfinex","BTCUSD",1731923262350,0.001,91946.0,91945.0,0.0329]
["bitfinex","BTCUSD",1731923262841,0.001,91946.0,91945.0,0.14166]
["bitfinex","BTCUSD",1731923263951,0.001,91946.0,91945.0,0.25572255]
["bitfinex","BTCUSD",1731923265033,0.001,91946.0,91945.0,0.2628973]
["bitfinex","BTCUSD",1731923265250,0.001,91946.0,91945.0,0.34402255]
["bitfinex","BTCUSD",1731923265456,0.001,91946.0,91945.0,0.34602255]
["bitfinex","BTCUSD",1731923265664,0.001,91946.0,91945.0,0.34402255]
["bitfinex","BTCUSD",1731923265905,0.001,91946.0,91945.0,0.34602255]
["bitfinex","BTCUSD",1731923266122,0.001,91946.0,91945.0,0.34402255]
["bitfinex","BTCUSD",1731923266799,0.001,91946.0,91945.0,0.34602255]
["bitfinex","BTCUSD",1731923267008,0.001,91946.0,91945.0,0.34402255]
["bitfinex","BTCUSD",1731923267217,0.001,91946.0,91945.0,0.34602255]
["bitfinex","BTCUSD",1731923269039,0.001,91946.0,91945.0,0.34773295]
["bitfinex","BTCUSD",1731923269296,0.001,91946.0,91945.0,0.34573295]
["bitfinex","BTCUSD",1731923269546,0.001,91946.0,91945.0,0.26243295]
["bitfinex","BTCUSD",1731923271102,0.001,91946.0,91945.0,0.26443295]
["bitfinex","BTCUSD",1731923272425,0.15566246,91956.0,91955.0,0.0029]
["bitfinex","BTCUSD",1731923272910,0.16266246,91966.0,91955.0,0.0029]
["bitfinex","BTCUSD",1731923273130,0.0498,91991.0,91981.0,0.108718]
["bitfinex","BTCUSD",1731923273343,0.18381869,91982.0,91981.0,0.111618]
["bitfinex","BTCUSD",1731923273567,0.02115623,91982.0,91981.0,0.111618]
["bitfinex","BTCUSD",1731923274001,0.0008552,91982.0,91981.0,0.111618]
["bitfinex","BTCUSD",1731923275160,0.0008552,91982.0,91981.0,0.131618]
["bitfinex","BTCUSD",1731923275377,0.0008552,91982.0,91981.0,0.111618]
["bitfinex","BTCUSD",1731923275587,0.0008552,91982.0,91981.0,0.139618]
["bitfinex","BTCUSD",1731923276018,0.0008552,91982.0,91981.0,0.147618]
["bitfinex","BTCUSD",1731923276227,0.0008552,91982.0,91981.0,0.0389]
["bitfinex","BTCUSD",1731923276459,0.0008552,91982.0,91981.0,0.0309]
["bitfinex","BTCUSD",1731923276909,0.0008552,91982.0,91981.0,0.0529]
["bitfinex","BTCUSD",1731923277133,0.0008552,91982.0,91981.0,0.0249]
["bitfinex","BTCUSD",1731923277364,0.0008552,91982.0,91981.0,0.0029]
["bitfinex","BTCUSD",1731923277584,0.0008552,91982.0,91981.0,0.0469]
["bitfinex","BTCUSD",1731923277827,0.0008552,91982.0,91981.0,0.0189]
["bitfinex","BTCUSD",1731923278336,0.0008552,91982.0,91981.0,0.0369]
["bitfinex","BTCUSD",1731923278792,0.0008552,91982.0,91981.0,0.145618]
["bitfinex","BTCUSD",1731923279024,0.0008552,91982.0,91981.0,0.129618]
["bitfinex","BTCUSD",1731923279261,0.0008552,91982.0,91981.0,0.144618]
["bitfinex","BTCUSD",1731923279720,0.0008552,91982.0,91981.0,0.129618]
["bitfinex","BTCUSD",1731923280199,0.0008552,91982.0,91981.0,0.152618]
["bitfinex","BTCUSD",1731923280429,0.0008552,91982.0,91981.0,0.11379196]
["bitfinex","BTCUSD",1731923280651,0.0008552,91982.0,91981.0,0.139618]
["bitfinex","BTCUSD",1731923280862,0.0008552,91982.0,91981.0,0.24668055]
["bitfinex","BTCUSD",1731923281075,0.0008552,91982.0,91981.0,0.27468055]
["bitfinex","BTCUSD",1731923281285,0.0008552,91982.0,91981.0,0.24668055]
["bitfinex","BTCUSD",1731923281713,0.0008552,91982.0,91981.0,0.27685453]
["bitfinex","BTCUSD",1731923281976,0.0008552,91982.0,91981.0,0.24885453]
["bitfinex","BTCUSD",1731923282183,0.0008552,91982.0,91981.0,0.22785453]
["bitfinex","BTCUSD",1731923282397,0.0008552,91982.0,91981.0,0.25585453]
["bitfinex","BTCUSD",1731923282619,0.0008552,91982.0,91981.0,0.27668055]
["bitfinex","BTCUSD",1731923283055,0.0008552,91982.0,91981.0,0.25368055]
["bitfinex","BTCUSD",1731923283279,0.0008552,91982.0,91981.0,0.27668055]
["bitfinex","BTCUSD",1731923283691,0.0008552,91982.0,91981.0,0.24868055]
["bitfinex","BTCUSD",1731923283918,0.0008552,91982.0,91981.0,0.25368055]
["bitfinex","BTCUSD",1731923284146,0.0008552,91982.0,91981.0,0.27668055]
["bitfinex","BTCUSD",1731923285262,0.0008552,91982.0,91981.0,0.22568055]
["bitfinex","BTCUSD",1731923285684,0.0008552,91982.0,91981.0,0.27668055]
["bitfinex","BTCUSD",1731923286186,0.0008552,91982.0,91981.0,0.25368055]
["bitfinex","BTCUSD",1731923286384,0.0008552,91982.0,91981.0,0.27885445]
["bitfinex","BTCUSD",1731923286815,0.0008552,91982.0,91981.0,0.22785445]
["bitfinex","BTCUSD",1731923287239,0.02923484,91996.0,91995.0,0.0029]
["bitfinex","BTCUSD",1731923287446,0.125,91999.0,91998.0,0.0029]
["bitfinex","BTCUSD",1731923288849,0.125,91999.0,91998.0,0.0069]
["bitfinex","BTCUSD",1731923289531,0.125,91999.0,91989.0,0.217416]
["bitfinex","BTCUSD",1731923289532,0.125,91999.0,91991.0,0.085605]
["bitfinex","BTCUSD",1731923289758,0.233696,91999.0,91998.0,0.007]
["bitfinex","BTCUSD",1731923290226,0.233696,91999.0,91998.0,0.01]
["bitfinex","BTCUSD",1731923290227,0.26932644,91999.0,91998.0,0.01]
["bitfinex","BTCUSD",1731923290461,0.26932644,91999.0,91986.0,0.16266246]
["bitfinex","BTCUSD",1731923290462,0.16063044,91999.0,91993.0,0.108702]
["bitfinex","BTCUSD",1731923290683,0.16063044,91999.0,91994.0,0.108701]
["bitfinex","BTCUSD",1731923290904,0.16063044,91999.0,91991.0,0.017]
["bitfinex","BTCUSD",1731923291123,0.16063044,91999.0,91992.0,0.108704]
["bitfinex","BTCUSD",1731923291785,0.26932744,91999.0,91991.0,0.014]
["bitfinex","BTCUSD",1731923292000,0.26932744,91999.0,91991.0,0.122706]
["bitfinex","BTCUSD",1731923292233,0.26932744,91999.0,91991.0,0.108706]
["bitfinex","BTCUSD",1731923292467,0.217396,91998.0,91986.0,0.16266246]
["bitfinex","BTCUSD",1731923292672,0.16148584,91999.0,91992.0,0.007]
["bitfinex","BTCUSD",1731923292904,0.108702,91995.0,91992.0,0.007]
["bitfinex","BTCUSD",1731923293117,0.0497,91998.0,91986.0,0.16266246]
["bitfinex","BTCUSD",1731923293332,0.108702,91995.0,91991.0,0.011]
["bitfinex","BTCUSD",1731923293541,0.1087,91996.0,91991.0,0.011]
["bitfinex","BTCUSD",1731923293998,0.108703,91994.0,91991.0,0.011]
["bitfinex","BTCUSD",1731923294213,0.108703,91993.0,91992.0,0.005]
["bitfinex","BTCUSD",1731923294422,0.108705,91992.0,91991.0,0.011]
["bitfinex","BTCUSD",1731923294855,0.217398,91997.0,91978.0,0.005]
["bitfinex","BTCUSD",1731923294856,0.108713,91985.0,91978.0,0.005]
["bitfinex","BTCUSD",1731923295074,0.0497,91998.0,91970.0,0.005]
["bitfinex","BTCUSD",1731923295075,0.0783,91984.0,91970.0,0.005]
["bitfinex","BTCUSD",1731923295295,0.108722,91978.0,91967.0,0.005]
["bitfinex","BTCUSD",1731923295543,0.108722,91978.0,91971.0,0.108729]
["bitfinex","BTCUSD",1731923295759,0.108722,91978.0,91960.0,0.2191958]
["bitfinex","BTCUSD",1731923295760,0.0475,91980.0,91960.0,0.0017108]
["bitfinex","BTCUSD",1731923295983,0.108739,91963.0,91962.0,0.16266246]
["bitfinex","BTCUSD",1731923296473,0.108739,91963.0,91960.0,0.0017108]
["bitfinex","BTCUSD",1731923296474,0.217471,91967.0,91960.0,0.0017108]
["bitfinex","BTCUSD",1731923296715,0.217474,91965.0,91960.0,0.0017108]
["bitfinex","BTCUSD",1731923296941,0.217471,91967.0,91960.0,0.0017108]
["bitfinex","BTCUSD",1731923297173,0.108741,91962.0,91960.0,0.0017108]
["bitfinex","BTCUSD",1731923297399,0.108739,91964.0,91960.0,0.0017108]
["bitfinex","BTCUSD",1731923297638,0.217474,91965.0,91960.0,0.0017108]
["bitfinex","BTCUSD",1731923297862,0.108741,91961.0,91960.0,0.0057108]
["bitfinex","BTCUSD",1731923298549,0.108741,91961.0,91960.0,0.0017108]
["bitfinex","BTCUSD",1731923298774,0.108741,91961.0,91960.0,0.0087108]
["bitfinex","BTCUSD",1731923299257,0.108741,91961.0,91960.0,0.0017108]
["bitfinex","BTCUSD",1731923299688,0.235941,91961.0,91960.0,0.0087108]
["bitfinex","BTCUSD",1731923300359,0.235941,91961.0,91960.0,0.0107108]
["bitfinex","BTCUSD",1731923300772,0.235941,91961.0,91960.0,0.0037108]
["bitfinex","BTCUSD",1731923300978,0.235941,91961.0,91960.0,0.0017108]
["bitfinex","BTCUSD",1731923301197,0.27116962,91961.0,91960.0,0.0077108]
["bitfinex","BTCUSD",1731923301615,0.27216962,91961.0,91960.0,0.0017108]
["bitfinex","BTCUSD",1731923301831,0.16242862,91961.0,91960.0,0.0017108]
["bitfinex","BTCUSD",1731923302035,0.10906255,91983.0,91960.0,0.0017108]
["bitfinex","BTCUSD",1731923302036,0.044969,91967.0,91960.0,0.0017108]
["bitfinex","BTCUSD",1731923302246,0.036969,91967.0,91960.0,0.0017108]
["bitfinex","BTCUSD",1731923302470,0.077,91971.0,91962.0,0.108739]
["bitfinex","BTCUSD",1731923302680,0.108733,91969.0,91962.0,0.11091359]
["bitfinex","BTCUSD",1731923302902,0.108737,91965.0,91960.0,0.0017108]
["bitfinex","BTCUSD",1731923303369,0.108738,91964.0,91960.0,0.0017108]
["bitfinex","BTCUSD",1731923303601,0.001,91961.0,91960.0,0.0017108]
["bitfinex","BTCUSD",1731923303824,0.077,91971.0,91960.0,0.0017108]
["bitfinex","BTCUSD",1731923304088,0.108735,91966.0,91960.0,0.0077108]
["bitfinex","BTCUSD",1731923304315,0.108735,91966.0,91960.0,0.0027108]
["bitfinex","BTCUSD",1731923304524,0.108735,91966.0,91959.0,0.108743]
["bitfinex","BTCUSD",1731923304973,0.217462,91970.0,91956.0,0.16266246]
["bitfinex","BTCUSD",1731923305185,0.01043976,91988.0,91956.0,0.16266246]
["bitfinex","BTCUSD",1731923305186,0.108716,91983.0,91976.0,0.108723]
["bitfinex","BTCUSD",1731923305440,0.217425,91986.0,91966.0,0.005]
["bitfinex","BTCUSD",1731923305663,0.108714,91984.0,91978.0,0.108721]
["bitfinex","BTCUSD",1731923305868,0.04418214,91983.0,91975.0,0.217448]
["bitfinex","BTCUSD",1731923306094,0.0463,91988.0,91975.0,0.217448]
["bitfinex","BTCUSD",1731923306309,0.1,91986.0,91980.0,0.108718]
["bitfinex","BTCUSD",1731923306532,0.0463,91988.0,91975.0,0.217448]
["bitfinex","BTCUSD",1731923306533,0.1463,91988.0,91975.0,0.217448]
["bitfinex","BTCUSD",1731923306747,0.1,91986.0,91976.0,0.108722]
["bitfinex","BTCUSD",1731923306971,0.108714,91985.0,91978.0,0.16266246]
["bitfinex","BTCUSD",1731923307180,0.217422,91987.0,91978.0,0.16266246]
["bitfinex","BTCUSD",1731923307382,0.108715,91984.0,91977.0,0.108722]
["bitfinex","BTCUSD",1731923307584,0.217424,91986.0,91973.0,0.217455]
["bitfinex","BTCUSD",1731923307803,0.217424,91986.0,91976.0,0.115723]
["bitfinex","BTCUSD",1731923307804,0.108714,91984.0,91976.0,0.115723]
["bitfinex","BTCUSD",1731923308021,0.108713,91985.0,91977.0,0.108722]
["bitfinex","BTCUSD",1731923308246,0.108712,91986.0,91978.0,0.108721]
["bitfinex","BTCUSD",1731923308691,0.217422,91987.0,91977.0,0.112722]
["bitfinex","BTCUSD",1731923308940,0.217422,91987.0,91977.0,0.118722]
["bitfinex","BTCUSD",1731923309208,0.108714,91985.0,91977.0,0.01]
["bitfinex","BTCUSD",1731923309420,0.108714,91985.0,91978.0,0.108721]
["bitfinex","BTCUSD",1731923310277,0.108713,91985.0,91977.0,0.108722]
["bitfinex","BTCUSD",1731923310494,0.108713,91985.0,91978.0,0.114721]
["bitfinex","BTCUSD",1731923310703,0.108714,91984.0,91978.0,0.006]
["bitfinex","BTCUSD",1731923310910,0.108714,91984.0,91978.0,0.002]
["bitfinex","BTCUSD",1731923311125,0.217422,91987.0,91978.0,0.006]
["bitfinex","BTCUSD",1731923311530,0.108712,91986.0,91978.0,0.108721]
["bitfinex","BTCUSD",1731923311732,0.217422,91987.0,91978.0,0.108721]
["bitfinex","BTCUSD",1731923311733,0.108713,91985.0,91978.0,0.108721]
["bitfinex","BTCUSD",1731923311973,0.108713,91985.0,91978.0,0.114721]
["bitfinex","BTCUSD",1731923312109,0.108714,91985.0,91978.0,0.114721]
["bitfinex","BTCUSD",1731923312317,0.108715,91984.0,91978.0,0.006]
["bitfinex","BTCUSD",1731923313143,0.217424,91986.0,91971.0,0.217459]
["bitfinex","BTCUSD",1731923313352,0.108714,91984.0,91978.0,0.006]
["bitfinex","BTCUSD",1731923313575,0.108714,91984.0,91978.0,0.008]
["bitfinex","BTCUSD",1731923313948,0.108714,91984.0,91978.0,0.002]
["bitfinex","BTCUSD",1731923314149,0.217424,91986.0,91978.0,0.008]
["bitfinex","BTCUSD",1731923314329,0.108716,91983.0,91978.0,0.008]
["bitfinex","BTCUSD",1731923314756,0.108715,91984.0,91978.0,0.008]
["bitfinex","BTCUSD",1731923314953,0.108715,91984.0,91978.0,0.002]
["bitfinex","BTCUSD",1731923315159,0.108713,91985.0,91978.0,0.002]
["bitfinex","BTCUSD",1731923315356,0.108715,91984.0,91978.0,0.002]
["bitfinex","BTCUSD",1731923315585,0.108716,91983.0,91978.0,0.002]
["bitfinex","BTCUSD",1731923316243,0.108714,91984.0,91978.0,0.002]
["bitfinex","BTCUSD",1731923316381,0.0008554,91985.0,91978.0,0.002]
["bitfinex","BTCUSD",1731923316765,0.108716,91982.0,91978.0,0.008]
["bitfinex","BTCUSD",1731923317127,0.108716,91982.0,91978.0,0.006]
["bitfinex","BTCUSD",1731923317128,0.100716,91982.0,91978.0,0.006]
["bitfinex","BTCUSD",1731923317337,0.108716,91983.0,91978.0,0.002]
["bitfinex","BTCUSD",1731923317545,0.108717,91982.0,91978.0,0.008]
["bitfinex","BTCUSD",1731923317746,0.108717,91982.0,91978.0,0.006]
["bitfinex","BTCUSD",1731923317950,0.108717,91982.0,91978.0,0.002]
["bitfinex","BTCUSD",1731923318156,0.217429,91984.0,91975.0,0.121724]
["bitfinex","BTCUSD",1731923318389,0.108719,91980.0,91978.0,0.006]
["bitfinex","BTCUSD",1731923318597,0.108717,91982.0,91978.0,0.008]
["bitfinex","BTCUSD",1731923318804,0.108717,91982.0,91978.0,0.006]
["bitfinex","BTCUSD",1731923319020,0.108717,91982.0,91978.0,0.008]
["bitfinex","BTCUSD",1731923319367,0.0008554,91985.0,91978.0,0.008]
["bitfinex","BTCUSD",1731923319568,0.0008554,91985.0,91978.0,0.002]
["bitfinex","BTCUSD",1731923319771,0.108719,91980.0,91978.0,0.002]
["bitfinex","BTCUSD",1731923320183,0.10872,91979.0,91978.0,0.002]
["bitfinex","BTCUSD",1731923320388,0.108724,91976.0,91975.0,0.022]
["bitfinex","BTCUSD",1731923320609,0.108734,91967.0,91966.0,0.16266246]
["bitfinex","BTCUSD",1731923321029,0.108738,91964.0,91960.0,0.0017108]
["bitfinex","BTCUSD",1731923321446,0.217471,91967.0,91960.0,0.0017108]
["bitfinex","BTCUSD",1731923321627,0.108737,91965.0,91960.0,0.0017108]
["bitfinex","BTCUSD",1731923322282,0.108732,91969.0,91960.0,0.0137108]
["bitfinex","BTCUSD",1731923322485,0.217462,91970.0,91960.0,0.0137108]
["bitfinex","BTCUSD",1731923323115,0.108737,91965.0,91960.0,0.0137108]
["bitfinex","BTCUSD",1731923323556,0.108737,91965.0,91960.0,0.0017108]
["bitfinex","BTCUSD",1731923323762,0.108737,91965.0,91960.0,0.0157108]
["bitfinex","BTCUSD",1731923324193,0.108737,91965.0,91960.0,0.0177108]
["bitfinex","BTCUSD",1731923324658,0.0754,91976.0,91960.0,0.0017108]
["bitfinex","BTCUSD",1731923324865,0.108736,91966.0,91960.0,0.0137108]
["bitfinex","BTCUSD",1731923325019,0.108736,91966.0,91960.0,0.0037108]
["bitfinex","BTCUSD",1731923325410,0.108736,91966.0,91960.0,0.0097108]
["bitfinex","BTCUSD",1731923326239,0.108736,91966.0,91960.0,0.0077108]
["bitfinex","BTCUSD",1731923326651,0.108736,91966.0,91960.0,0.0067108]
["bitfinex","BTCUSD",1731923326881,0.108736,91966.0,91960.0,0.0127108]
["bitfinex","BTCUSD",1731923327115,0.108736,91966.0,91960.0,0.0077108]
["bitfinex","BTCUSD",1731923327321,0.217456,91973.0,91960.0,0.0127108]
["bitfinex","BTCUSD",1731923327520,0.108725,91975.0,91968.0,0.108732]
["bitfinex","BTCUSD",1731923327771,0.12051596,91976.0,91967.0,0.108734]
["bitfinex","BTCUSD",1731923327994,0.108728,91973.0,91967.0,0.108734]
["bitfinex","BTCUSD",1731923328211,0.108728,91972.0,91965.0,0.108736]
["bitfinex","BTCUSD",1731923328418,0.21745,91975.0,91967.0,0.108734]
["bitfinex","BTCUSD",1731923328622,0.108725,91975.0,91969.0,0.108731]
["bitfinex","BTCUSD",1731923329435,0.108725,91975.0,91970.0,0.108731]
["bitfinex","BTCUSD",1731923329663,0.0824,91983.0,91974.0,0.108726]
["bitfinex","BTCUSD",1731923329880,0.1,91979.0,91974.0,0.108726]
["bitfinex","BTCUSD",1731923330303,0.004,91975.0,91974.0,0.108726]
["bitfinex","BTCUSD",1731923330743,0.0008554,91985.0,91974.0,0.001]
["bitfinex","BTCUSD",1731923330953,0.0008554,91985.0,91978.0,0.108721]
["bitfinex","BTCUSD",1731923330954,0.04384213,91979.0,91978.0,0.108721]
["bitfinex","BTCUSD",1731923331179,0.01,91979.0,91978.0,0.108721]
["bitfinex","BTCUSD",1731923331626,0.01,91979.0,91978.0,0.11089516]
["bitfinex","BTCUSD",1731923331838,0.01,91979.0,91978.0,0.22278355]
["bitfinex","BTCUSD",1731923332270,0.002,91979.0,91978.0,0.22278355]
["bitfinex","BTCUSD",1731923332473,0.04599077,91985.0,91984.0,0.108714]
["bitfinex","BTCUSD",1731923332912,0.04699077,91985.0,91984.0,0.108714]
["bitfinex","BTCUSD",1731923333324,0.04599077,91985.0,91984.0,0.108714]
["bitfinex","BTCUSD",1731923333548,0.0008554,91985.0,91984.0,0.108714]
["bitfinex","BTCUSD",1731923333753,0.0008554,91985.0,91984.0,0.110714]
["bitfinex","BTCUSD",1731923334159,0.0008554,91985.0,91984.0,0.108714]
["bitfinex","BTCUSD",1731923334369,0.0008554,91985.0,91984.0,0.110714]
["bitfinex","BTCUSD",1731923335020,0.0008554,91985.0,91984.0,0.122714]
["bitfinex","BTCUSD",1731923335894,0.0008554,91985.0,91984.0,0.120714]
["bitfinex","BTCUSD",1731923336119,0.0008554,91985.0,91984.0,0.133714]
["bitfinex","BTCUSD",1731923336533,0.0008554,91985.0,91984.0,0.108714]
["bitfinex","BTCUSD",1731923336970,0.0008554,91985.0,91984.0,0.115714]
["bitfinex","BTCUSD",1731923337231,0.0008554,91985.0,91984.0,0.007]
["bitfinex","BTCUSD",1731923337478,0.217431,91983.0,91966.0,0.16266246]
["bitfinex","BTCUSD",1731923337685,0.108721,91978.0,91977.0,0.16266246]
["bitfinex","BTCUSD",1731923337903,0.23761795,91985.0,91966.0,0.16266246]
["bitfinex","BTCUSD",1731923337904,0.108734,91967.0,91966.0,0.16266246]
["bitfinex","BTCUSD",1731923338331,0.108741,91962.0,91949.0,0.217511]
["bitfinex","BTCUSD",1731923338555,0.123,91982.0,91957.0,0.108746]
["bitfinex","BTCUSD",1731923338772,0.108739,91963.0,91957.0,0.108746]
["bitfinex","BTCUSD",1731923338997,0.326157,91980.0,91956.0,0.27140946]
["bitfinex","BTCUSD",1731923339204,0.10906255,91981.0,91957.0,0.00217465]
["bitfinex","BTCUSD",1731923339205,0.1,91977.0,91957.0,0.00217465]
["bitfinex","BTCUSD",1731923339406,0.108741,91961.0,91947.0,0.217515]
["bitfinex","BTCUSD",1731923339579,0.108741,91961.0,91952.0,0.108751]
["bitfinex","BTCUSD",1731923339963,0.108741,91961.0,91960.0,0.0127108]
["bitfinex","BTCUSD",1731923340369,0.108741,91961.0,91960.0,0.0017108]
["bitfinex","BTCUSD",1731923340860,0.108741,91961.0,91960.0,0.0177108]
["bitfinex","BTCUSD",1731923340999,0.1,91973.0,91960.0,0.0067108]
["bitfinex","BTCUSD",1731923341466,0.108738,91964.0,91960.0,0.0067108]
["bitfinex","BTCUSD",1731923341889,0.108741,91961.0,91960.0,0.0067108]
["bitfinex","BTCUSD",1731923342365,0.108739,91963.0,91960.0,0.0017108]
["bitfinex","BTCUSD",1731923342577,0.108741,91961.0,91960.0,0.0057108]
["bitfinex","BTCUSD",1731923342775,0.1,91971.0,91960.0,0.0057108]
["bitfinex","BTCUSD",1731923342979,0.108739,91964.0,91960.0,0.0017108]
["bitfinex","BTCUSD",1731923343179,0.108741,91961.0,91960.0,0.0067108]
["bitfinex","BTCUSD",1731923343392,0.108741,91961.0,91960.0,0.0087108]
["bitfinex","BTCUSD",1731923343664,0.108741,91961.0,91960.0,0.0067108]
["bitfinex","BTCUSD",1731923343881,0.10874,91963.0,91960.0,0.0017108]
["bitfinex","BTCUSD",1731923344112,0.10874,91963.0,91960.0,0.0057108]
["bitfinex","BTCUSD",1731923344348,0.108737,91965.0,91960.0,0.1144528]
["bitfinex","BTCUSD",1731923344561,0.108733,91968.0,91961.0,0.10874]
["bitfinex","BTCUSD",1731923344738,0.217464,91969.0,91961.0,0.10874]
["bitfinex","BTCUSD",1731923344962,0.1,91971.0,91960.0,0.0057108]
["bitfinex","BTCUSD",1731923345203,0.1,91971.0,91962.0,0.10874]
["bitfinex","BTCUSD",1731923345204,0.001,91963.0,91962.0,0.10874]
["bitfinex","BTCUSD",1731923346058,0.001,91963.0,91960.0,0.2231958]
["bitfinex","BTCUSD",1731923346263,0.108735,91967.0,91962.0,0.002]
["bitfinex","BTCUSD",1731923346482,0.108736,91966.0,91962.0,0.002]
["bitfinex","BTCUSD",1731923346694,0.001,91965.0,91962.0,0.002]
["bitfinex","BTCUSD",1731923346897,0.217462,91970.0,91962.0,0.11074]
["bitfinex","BTCUSD",1731923347113,0.217461,91971.0,91960.0,0.0017108]
["bitfinex","BTCUSD",1731923347375,0.108733,91968.0,91962.0,0.108739]
["bitfinex","BTCUSD",1731923347576,0.108734,91967.0,91962.0,0.108739]
["bitfinex","BTCUSD",1731923347799,0.001,91966.0,91962.0,0.108739]
["bitfinex","BTCUSD",1731923348021,0.108734,91967.0,91962.0,0.108739]
["bitfinex","BTCUSD",1731923348651,0.108732,91969.0,91963.0,0.108739]
["bitfinex","BTCUSD",1731923349088,0.108732,91969.0,91962.0,0.002]
["bitfinex","BTCUSD",1731923349302,0.108732,91969.0,91962.0,0.108739]
["bitfinex","BTCUSD",1731923349532,0.108732,91969.0,91963.0,0.108738]
["bitfinex","BTCUSD",1731923349735,0.04326449,91970.0,91963.0,0.108738]
["bitfinex","BTCUSD",1731923350001,0.001,91967.0,91963.0,0.108738]
["bitfinex","BTCUSD",1731923350218,0.108736,91966.0,91962.0,0.002]
["bitfinex","BTCUSD",1731923350426,0.108736,91966.0,91961.0,0.108741]
["bitfinex","BTCUSD",1731923350648,0.108736,91966.0,91962.0,0.002]
["bitfinex","BTCUSD",1731923351083,0.217466,91969.0,91962.0,0.002]
["bitfinex","BTCUSD",1731923351329,0.108734,91967.0,91962.0,0.002]
["bitfinex","BTCUSD",1731923351554,0.001,91966.0,91963.0,0.108739]
["bitfinex","BTCUSD",1731923351772,0.001,91966.0,91964.0,0.108737]
["bitfinex","BTCUSD",1731923352204,0.001,91966.0,91962.0,0.002]
["bitfinex","BTCUSD",1731923352408,0.001,91966.0,91963.0,0.108738]
["bitfinex","BTCUSD",1731923352829,0.108733,91968.0,91963.0,0.108738]
["bitfinex","BTCUSD",1731923353050,0.001,91966.0,91963.0,0.108738]
["bitfinex","BTCUSD",1731923353263,0.108733,91968.0,91963.0,0.108738]
["bitfinex","BTCUSD",1731923353465,0.108735,91967.0,91961.0,0.108741]
["bitfinex","BTCUSD",1731923353673,0.001,91966.0,91963.0,0.001]
["bitfinex","BTCUSD",1731923353896,0.1,91971.0,91963.0,0.001]
["bitfinex","BTCUSD",1731923354099,0.108735,91967.0,91963.0,0.011]
["bitfinex","BTCUSD",1731923354298,0.108737,91965.0,91963.0,0.011]
["bitfinex","BTCUSD",1731923354477,0.108737,91965.0,91963.0,0.001]
["bitfinex","BTCUSD",1731923354843,0.001,91967.0,91960.0,0.0017108]
["bitfinex","BTCUSD",1731923355068,0.001,91967.0,91963.0,0.009]
["bitfinex","BTCUSD",1731923355531,0.109735,91967.0,91962.0,0.10874]
["bitfinex","BTCUSD",1731923355746,0.001,91967.0,91960.0,0.0017108]
["bitfinex","BTCUSD",1731923355937,0.108732,91969.0,91964.0,0.108737]
["bitfinex","BTCUSD",1731923356175,0.1,91971.0,91965.0,0.16266246]
["bitfinex","BTCUSD",1731923356379,0.001,91967.0,91966.0,0.108735]
["bitfinex","BTCUSD",1731923356515,0.1,91971.0,91967.0,0.108734]
["bitfinex","BTCUSD",1731923357136,0.1,91971.0,91965.0,0.108736]
["bitfinex","BTCUSD",1731923357340,0.108731,91970.0,91964.0,0.108737]
["bitfinex","BTCUSD",1731923358251,0.002,91967.0,91964.0,0.108737]
["bitfinex","BTCUSD",1731923358594,0.108731,91970.0,91964.0,0.108737]
["bitfinex","BTCUSD",1731923358831,0.1,91971.0,91963.0,0.217478]
["bitfinex","BTCUSD",1731923359038,0.108731,91970.0,91964.0,0.113737]
["bitfinex","BTCUSD",1731923359408,0.108731,91970.0,91964.0,0.108737]
["bitfinex","BTCUSD",1731923359631,0.108731,91970.0,91964.0,0.112737]
["bitfinex","BTCUSD",1731923359987,0.108731,91970.0,91965.0,0.108736]
["bitfinex","BTCUSD",1731923360165,0.108733,91969.0,91964.0,0.008]
["bitfinex","BTCUSD",1731923360852,0.217455,91973.0,91964.0,0.008]
["bitfinex","BTCUSD",1731923361063,0.217462,91970.0,91960.0,0.0017108]
["bitfinex","BTCUSD",1731923361286,0.109732,91969.0,91964.0,0.004]
["bitfinex","BTCUSD",1731923361511,0.001,91969.0,91964.0,0.004]
["bitfinex","BTCUSD",1731923361754,0.001,91969.0,91965.0,0.108736]
["bitfinex","BTCUSD",1731923362190,0.101731,91970.0,91965.0,0.108736]
["bitfinex","BTCUSD",1731923362899,0.001,91969.0,91965.0,0.108736]
["bitfinex","BTCUSD",1731923363118,0.001,91969.0,91961.0,0.217483]
["bitfinex","BTCUSD",1731923363326,0.001,91969.0,91962.0,0.217481]
["bitfinex","BTCUSD",1731923363536,0.001,91969.0,91965.0,0.217474]
["bitfinex","BTCUSD",1731923363745,0.001,91969.0,91968.0,0.108733]
["bitfinex","BTCUSD",1731923363950,0.002,91969.0,91968.0,0.108733]
["bitfinex","BTCUSD",1731923364150,0.0008566,91975.0,91966.0,0.217471]
["bitfinex","BTCUSD",1731923364392,0.0008566,91975.0,91971.0,0.108728]
["bitfinex","BTCUSD",1731923364611,0.0008566,91975.0,91966.0,0.217471]
["bitfinex","BTCUSD",1731923364836,0.0008566,91975.0,91970.0,0.10873]
["bitfinex","BTCUSD",1731923365052,0.1095816,91975.0,91969.0,0.108732]
["bitfinex","BTCUSD",1731923365304,0.1095816,91975.0,91966.0,0.217471]
["bitfinex","BTCUSD",1731923365305,0.0443868,91975.0,91967.0,0.217469]
["bitfinex","BTCUSD",1731923365528,0.0443868,91975.0,91969.0,0.108731]
["bitfinex","BTCUSD",1731923365972,0.0443868,91975.0,91971.0,0.217459]
["bitfinex","BTCUSD",1731923366151,0.0443868,91975.0,91973.0,0.108727]
["bitfinex","BTCUSD",1731923366379,0.0443868,91975.0,91971.0,0.108729]
["bitfinex","BTCUSD",1731923366839,0.0443868,91975.0,91968.0,0.217466]
["bitfinex","BTCUSD",1731923367075,0.0008566,91975.0,91974.0,0.108726]
["bitfinex","BTCUSD",1731923367770,0.0008566,91975.0,91971.0,0.012]
["bitfinex","BTCUSD",1731923368001,0.0008566,91975.0,91971.0,0.120729]
["bitfinex","BTCUSD",1731923368241,0.0008566,91975.0,91971.0,0.012]
["bitfinex","BTCUSD",1731923368436,0.0008566,91975.0,91974.0,0.009]
["bitfinex","BTCUSD",1731923368888,0.0008566,91975.0,91973.0,0.108727]
["bitfinex","BTCUSD",1731923369817,0.0008566,91975.0,91971.0,0.011]
["bitfinex","BTCUSD",1731923370072,0.0008566,91975.0,91973.0,0.108726]
["bitfinex","BTCUSD",1731923370307,0.0008566,91975.0,91974.0,0.108726]
["bitfinex","BTCUSD",1731923370971,0.0008566,91975.0,91974.0,0.117726]
["bitfinex","BTCUSD",1731923371438,0.0008566,91975.0,91974.0,0.108726]
["bitfinex","BTCUSD",1731923371670,0.0008566,91975.0,91974.0,0.115726]
["bitfinex","BTCUSD",1731923372126,0.0008566,91975.0,91974.0,0.108726]
["bitfinex","BTCUSD",1731923372617,0.0008566,91975.0,91974.0,0.015]
["bitfinex","BTCUSD",1731923373309,0.0008566,91975.0,91974.0,0.009]
["bitfinex","BTCUSD",1731923373532,0.0008566,91975.0,91974.0,0.019]
["bitfinex","BTCUSD",1731923373730,0.0008566,91975.0,91974.0,0.118726]
["bitfinex","BTCUSD",1731923373988,0.0008566,91975.0,91974.0,0.125726]
["bitfinex","BTCUSD",1731923374243,0.0008566,91975.0,91974.0,0.017]
["bitfinex","BTCUSD",1731923374485,0.0008566,91975.0,91974.0,0.01]
["bitfinex","BTCUSD",1731923374714,0.0008566,91975.0,91974.0,0.118726]
["bitfinex","BTCUSD",1731923375177,0.0008566,91975.0,91974.0,0.127726]
["bitfinex","BTCUSD",1731923375649,0.0008566,91975.0,91974.0,0.108726]
["bitfinex","BTCUSD",1731923376105,0.0008566,91975.0,91974.0,0.114726]
["bitfinex","BTCUSD",1731923376328,0.0008566,91975.0,91974.0,0.108726]
["bitfinex","BTCUSD",1731923376554,0.0008566,91975.0,91974.0,0.118726]
["bitfinex","BTCUSD",1731923377011,0.0008566,91975.0,91974.0,0.125726]
["bitfinex","BTCUSD",1731923377249,0.1024331,91980.0,91974.0,0.125726]
["bitfinex","BTCUSD",1731923377450,0.14583726,91980.0,91975.0,0.108724]
["bitfinex","BTCUSD",1731923377963,0.0008554,91985.0,91977.0,0.16466246]
["bitfinex","BTCUSD",1731923378188,0.0008554,91985.0,91984.0,0.108714]
["bitfinex","BTCUSD",1731923378435,0.0008554,91985.0,91978.0,0.21961717]
["bitfinex","BTCUSD",1731923378436,0.0008554,91985.0,91978.0,0.217443]
["bitfinex","BTCUSD",1731923378661,0.0008554,91985.0,91983.0,0.108714]
["bitfinex","BTCUSD",1731923379629,0.0008554,91985.0,91980.0,0.217438]
["bitfinex","BTCUSD",1731923379853,0.0008554,91985.0,91982.0,0.108716]
["bitfinex","BTCUSD",1731923380081,0.0018554,91985.0,91982.0,0.108716]
["bitfinex","BTCUSD",1731923380298,0.0018554,91985.0,91981.0,0.217436]
["bitfinex","BTCUSD",1731923380556,0.0018554,91985.0,91984.0,0.108714]
["bitfinex","BTCUSD",1731923380777,0.0008554,91985.0,91984.0,0.108714]
["bitfinex","BTCUSD",1731923382672,0.0008554,91985.0,91981.0,0.002]
["bitfinex","BTCUSD",1731923383109,0.0008554,91985.0,91984.0,0.108714]
["bitfinex","BTCUSD",1731923383553,0.0008554,91985.0,91984.0,0.110714]
["bitfinex","BTCUSD",1731923383755,0.0008554,91985.0,91984.0,0.21995064]
["bitfinex","BTCUSD",1731923383970,0.0018554,91985.0,91984.0,0.21995064]
["bitfinex","BTCUSD",1731923384582,0.0008554,91985.0,91984.0,0.21995064]
["bitfinex","BTCUSD",1731923385035,0.0008554,91985.0,91984.0,0.23195064]
["bitfinex","BTCUSD",1731923385253,0.0008554,91985.0,91984.0,0.23895064]
["bitfinex","BTCUSD",1731923385435,0.0008554,91985.0,91984.0,0.23677655]
["bitfinex","BTCUSD",1731923386058,0.0008554,91985.0,91984.0,0.23477655]
["bitfinex","BTCUSD",1731923386274,0.0008554,91985.0,91984.0,0.24477655]
["bitfinex","BTCUSD",1731923386435,0.0008554,91985.0,91984.0,0.23277655]
["bitfinex","BTCUSD",1731923386651,0.0008554,91985.0,91984.0,0.24177655]
["bitfinex","BTCUSD",1731923388521,0.0008554,91985.0,91984.0,0.24377655]
["bitfinex","BTCUSD",1731923388726,0.0008554,91985.0,91984.0,0.24177655]
["bitfinex","BTCUSD",1731923389615,0.0008554,91985.0,91984.0,0.24377655]
["bitfinex","BTCUSD",1731923390249,0.0008554,91985.0,91984.0,0.24177655]
["bitfinex","BTCUSD",1731923392181,0.03842119,91995.0,91984.0,0.13306255]
["bitfinex","BTCUSD",1731923392386,0.1258554,91999.0,91994.0,0.108702]
["bitfinex","BTCUSD",1731923392561,0.108698,91998.0,91992.0,0.108704]
["bitfinex","BTCUSD",1731923392765,0.108698,91998.0,91987.0,0.217421]
["bitfinex","BTCUSD",1731923392995,0.108698,91998.0,91988.0,0.27172501]
["bitfinex","BTCUSD",1731923393127,0.108698,91998.0,91993.0,0.108703]
["bitfinex","BTCUSD",1731923395186,0.1702614,91999.0,91992.0,0.108704]
["bitfinex","BTCUSD",1731923395415,0.1702614,91999.0,91993.0,0.108703]
["bitfinex","BTCUSD",1731923395591,0.1702614,91999.0,91982.0,0.005]
["bitfinex","BTCUSD",1731923395866,0.1702614,91999.0,91985.0,0.217426]
["bitfinex","BTCUSD",1731923396098,0.1702614,91999.0,91976.0,0.217448]
["bitfinex","BTCUSD",1731923396304,0.108717,91982.0,91977.0,0.10906255]
["bitfinex","BTCUSD",1731923396718,0.217403,91995.0,91977.0,0.10906255]
["bitfinex","BTCUSD",1731923396719,0.217428,91985.0,91978.0,0.108721]
["bitfinex","BTCUSD",1731923396926,0.108715,91984.0,91978.0,0.108721]
["bitfinex","BTCUSD",1731923397124,0.108715,91983.0,91977.0,0.21778455]
["bitfinex","BTCUSD",1731923397393,0.108715,91983.0,91977.0,0.10906255]
["bitfinex","BTCUSD",1731923397580,0.0785,91997.0,91981.0,0.108718]
["bitfinex","BTCUSD",1731923398004,0.108713,91985.0,91979.0,0.108719]
["bitfinex","BTCUSD",1731923398210,0.108715,91984.0,91979.0,0.108719]
["bitfinex","BTCUSD",1731923398658,0.108716,91982.0,91978.0,0.022]
["bitfinex","BTCUSD",1731923399635,0.108716,91982.0,91977.0,0.017]
["bitfinex","BTCUSD",1731923399852,0.108716,91982.0,91976.0,0.108723]
["bitfinex","BTCUSD",1731923400063,0.108716,91982.0,91981.0,0.016]
["bitfinex","BTCUSD",1731923400064,0.15236132,91982.0,91981.0,0.016]
["bitfinex","BTCUSD",1731923400273,0.108729,91971.0,91965.0,0.16266246]
["bitfinex","BTCUSD",1731923400985,0.108729,91971.0,91965.0,0.27139846]
["bitfinex","BTCUSD",1731923401225,0.0763,91982.0,91967.0,0.217467]
["bitfinex","BTCUSD",1731923401429,0.217438,91980.0,91973.0,0.108726]
["bitfinex","BTCUSD",1731923401640,0.217441,91979.0,91972.0,0.108728]
["bitfinex","BTCUSD",1731923401842,0.326162,91979.0,91972.0,0.108728]
["bitfinex","BTCUSD",1731923402068,0.0763,91982.0,91970.0,0.0027132]
["bitfinex","BTCUSD",1731923402069,0.108718,91981.0,91970.0,0.0027132]
["bitfinex","BTCUSD",1731923402317,0.12139442,91982.0,91970.0,0.0027132]
["bitfinex","BTCUSD",1731923402762,0.108721,91979.0,91973.0,0.108726]
["bitfinex","BTCUSD",1731923402996,0.108722,91978.0,91973.0,0.108726]
["bitfinex","BTCUSD",1731923403206,0.108722,91977.0,91971.0,0.108729]
["bitfinex","BTCUSD",1731923403437,0.12139442,91982.0,91970.0,0.0027132]
["bitfinex","BTCUSD",1731923403681,0.002,91980.0,91971.0,0.217459]
["bitfinex","BTCUSD",1731923403901,0.002,91980.0,91976.0,0.108722]
["bitfinex","BTCUSD",1731923404108,0.04509442,91982.0,91978.0,0.108721]
["bitfinex","BTCUSD",1731923404540,0.108716,91983.0,91978.0,0.108721]
["bitfinex","BTCUSD",1731923404758,0.108715,91984.0,91978.0,0.10872]
["bitfinex","BTCUSD",1731923404988,0.04342884,91983.0,91979.0,0.108719]
["bitfinex","BTCUSD",1731923405203,0.0472565,91985.0,91979.0,0.108719]
["bitfinex","BTCUSD",1731923405439,0.1559695,91985.0,91979.0,0.108719]
["bitfinex","BTCUSD",1731923405668,0.0472565,91985.0,91980.0,0.108718]
["bitfinex","BTCUSD",1731923405889,0.0472565,91985.0,91978.0,0.217443]
["bitfinex","BTCUSD",1731923406149,0.0008565,91985.0,91984.0,0.108714]
["bitfinex","BTCUSD",1731923406569,0.0008565,91985.0,91984.0,0.11088801]
["bitfinex","BTCUSD",1731923406783,0.0008565,91985.0,91984.0,0.108714]
["bitfinex","BTCUSD",1731923406989,0.0008565,91985.0,91984.0,0.21777655]
["bitfinex","BTCUSD",1731923407194,0.0757,91996.0,91984.0,0.10906255]
["bitfinex","BTCUSD",1731923407195,0.0685565,91996.0,91984.0,0.10906255]
["bitfinex","BTCUSD",1731923407412,0.0685565,91996.0,91986.0,0.217423]
["bitfinex","BTCUSD",1731923407606,0.1772575,91996.0,91990.0,0.108707]
["bitfinex","BTCUSD",1731923407815,0.108704,91993.0,91987.0,0.10871]
["bitfinex","BTCUSD",1731923408041,0.108702,91995.0,91986.0,0.10906255]
["bitfinex","BTCUSD",1731923408242,0.108702,91994.0,91989.0,0.108707]
["bitfinex","BTCUSD",1731923408673,0.217404,91995.0,91987.0,0.10871]
["bitfinex","BTCUSD",1731923408904,0.108713,91985.0,91984.0,0.019]
["bitfinex","BTCUSD",1731923409144,0.153713,91985.0,91984.0,0.019]
["bitfinex","BTCUSD",1731923409379,0.153713,91985.0,91984.0,0.047]
["bitfinex","BTCUSD",1731923409612,0.108724,91976.0,91975.0,0.16266246]
["bitfinex","BTCUSD",1731923409844,0.045,91985.0,91975.0,0.16266246]
["bitfinex","BTCUSD",1731923409845,0.108722,91978.0,91975.0,0.16266246]
["bitfinex","BTCUSD",1731923410272,0.108729,91971.0,91955.0,0.217496]
["bitfinex","BTCUSD",1731923410493,0.334529,91971.0,91946.0,0.108759]
["bitfinex","BTCUSD",1731923410701,0.334529,91971.0,91945.0,0.0017104]
["bitfinex","BTCUSD",1731923410702,0.336739,91963.0,91945.0,0.0017104]
["bitfinex","BTCUSD",1731923410942,0.108741,91961.0,91945.0,0.0017104]
["bitfinex","BTCUSD",1731923411199,0.108759,91946.0,91945.0,0.0017104]
["bitfinex","BTCUSD",1731923411880,0.156959,91946.0,91945.0,0.0017104]
["bitfinex","BTCUSD",1731923413601,0.109759,91946.0,91945.0,0.0017104]
["bitfinex","BTCUSD",1731923414265,0.110759,91946.0,91945.0,0.0017104]
["bitfinex","BTCUSD",1731923414705,0.109759,91946.0,91945.0,0.0017104]
["bitfinex","BTCUSD",1731923414931,0.109759,91946.0,91945.0,0.0027104]
["bitfinex","BTCUSD",1731923415169,0.001,91946.0,91945.0,0.0027104]
["bitfinex","BTCUSD",1731923415808,0.108759,91946.0,91945.0,0.0027104]
["bitfinex","BTCUSD",1731923416016,0.217513,91949.0,91945.0,0.0027104]
["bitfinex","BTCUSD",1731923416259,0.04328044,91952.0,91945.0,0.0017104]
["bitfinex","BTCUSD",1731923416260,0.001,91946.0,91945.0,0.0017104]
["bitfinex","BTCUSD",1731923416475,0.108758,91947.0,91945.0,0.001]
["bitfinex","BTCUSD",1731923416690,0.109759,91946.0,91945.0,0.001]
["bitfinex","BTCUSD",1731923416901,0.108759,91946.0,91939.0,0.108767]
["bitfinex","BTCUSD",1731923417332,0.108759,91946.0,91945.0,0.001]
["bitfinex","BTCUSD",1731923417765,0.04510533,91950.0,91935.0,0.217544]
["bitfinex","BTCUSD",1731923418007,0.108762,91944.0,91939.0,0.007]
["bitfinex","BTCUSD",1731923418229,0.108763,91944.0,91939.0,0.007]
["bitfinex","BTCUSD",1731923418454,0.109759,91946.0,91939.0,0.007]
["bitfinex","BTCUSD",1731923419143,0.001,91946.0,91939.0,0.007]
["bitfinex","BTCUSD",1731923419360,0.109759,91946.0,91935.0,0.217545]
["bitfinex","BTCUSD",1731923419584,0.109759,91946.0,91945.0,0.001]
["bitfinex","BTCUSD",1731923419585,0.108759,91946.0,91945.0,0.001]
["bitfinex","BTCUSD",1731923420012,0.108761,91945.0,91938.0,0.108768]
["bitfinex","BTCUSD",1731923420257,0.108762,91944.0,91939.0,0.007]
["bitfinex","BTCUSD",1731923420507,0.1,91953.0,91939.0,0.007]
["bitfinex","BTCUSD",1731923420719,0.1,91953.0,91934.0,0.16266246]
["bitfinex","BTCUSD",1731923420720,0.217507,91951.0,91937.0,0.108769]
["bitfinex","BTCUSD",1731923420957,0.23603841,91949.0,91945.0,0.001]
["bitfinex","BTCUSD",1731923421187,0.108759,91946.0,91945.0,0.001]
["bitfinex","BTCUSD",1731923422262,0.217514,91948.0,91934.0,0.16266246]
["bitfinex","BTCUSD",1731923422482,0.12728341,91949.0,91934.0,0.16266246]
["bitfinex","BTCUSD",1731923422483,0.108764,91943.0,91937.0,0.108769]
["bitfinex","BTCUSD",1731923422690,0.12728341,91949.0,91939.0,0.013]
["bitfinex","BTCUSD",1731923422910,0.108764,91942.0,91939.0,0.007]
["bitfinex","BTCUSD",1731923423142,0.326281,91945.0,91934.0,0.27143546]
["bitfinex","BTCUSD",1731923423353,0.001,91946.0,91945.0,0.001]
["bitfinex","BTCUSD",1731923423561,0.108759,91946.0,91945.0,0.001]
["bitfinex","BTCUSD",1731923423771,0.108759,91946.0,91939.0,0.108767]
["bitfinex","BTCUSD",1731923424003,0.1,91953.0,91936.0,0.10877]
["bitfinex","BTCUSD",1731923424217,0.217509,91950.0,91939.0,0.006]
["bitfinex","BTCUSD",1731923424432,0.108756,91949.0,91940.0,0.326299]
["bitfinex","BTCUSD",1731923424648,0.1,91953.0,91939.0,0.013]
["bitfinex","BTCUSD",1731923424870,0.435018,91950.0,91939.0,0.007]
["bitfinex","BTCUSD",1731923425078,0.108762,91944.0,91939.0,0.007]
["bitfinex","BTCUSD",1731923425291,0.108762,91944.0,91939.0,0.0087128]
["bitfinex","BTCUSD",1731923425959,0.1,91953.0,91939.0,0.0017128]
["bitfinex","BTCUSD",1731923426191,0.108766,91940.0,91939.0,0.0087128]
["bitfinex","BTCUSD",1731923426896,0.108766,91940.0,91939.0,0.0017128]
["bitfinex","BTCUSD",1731923427105,0.108766,91940.0,91939.0,0.0147128]
["bitfinex","BTCUSD",1731923427317,0.108766,91940.0,91939.0,0.0087128]
["bitfinex","BTCUSD",1731923427536,0.108766,91940.0,91939.0,0.0067128]
["bitfinex","BTCUSD",1731923427742,0.108766,91940.0,91939.0,0.0127128]
["bitfinex","BTCUSD",1731923428423,0.190966,91940.0,91939.0,0.0127128]
["bitfinex","BTCUSD",1731923428832,0.23457922,91940.0,91939.0,0.0127128]
["bitfinex","BTCUSD",1731923429675,0.190966,91940.0,91939.0,0.0127128]
["bitfinex","BTCUSD",1731923429897,0.04528844,91944.0,91939.0,0.0127128]
["bitfinex","BTCUSD",1731923430105,0.04528844,91944.0,91940.0,0.326299]
["bitfinex","BTCUSD",1731923430335,0.0774,91947.0,91939.0,0.0127128]
["bitfinex","BTCUSD",1731923430549,0.186158,91947.0,91941.0,0.108764]
["bitfinex","BTCUSD",1731923430774,0.294917,91947.0,91939.0,0.0017128]
["bitfinex","BTCUSD",1731923430998,0.108761,91945.0,91939.0,0.1104798]
["bitfinex","BTCUSD",1731923431226,0.108761,91945.0,91939.0,0.1154798]
["bitfinex","BTCUSD",1731923431435,0.294917,91947.0,91939.0,0.1154798]
["bitfinex","BTCUSD",1731923431436,0.0774,91947.0,91939.0,0.0067128]
["bitfinex","BTCUSD",1731923431641,0.108761,91945.0,91940.0,0.108766]
["bitfinex","BTCUSD",1731923431889,0.108761,91945.0,91940.0,0.11218975]
["bitfinex","BTCUSD",1731923432315,0.108761,91945.0,91940.0,0.00342375]
["bitfinex","BTCUSD",1731923432520,0.0774,91947.0,91940.0,0.00342375]
["bitfinex","BTCUSD",1731923432738,0.108763,91943.0,91941.0,0.001]
["bitfinex","BTCUSD",1731923432970,0.108763,91943.0,91940.0,0.00342375]
["bitfinex","BTCUSD",1731923433256,0.108762,91944.0,91942.0,0.00332088]
["bitfinex","BTCUSD",1731923433738,0.0774,91947.0,91939.0,0.0017128]
["bitfinex","BTCUSD",1731923433980,0.0774,91947.0,91941.0,0.113764]
["bitfinex","BTCUSD",1731923434229,0.04448114,91949.0,91943.0,0.217524]
["bitfinex","BTCUSD",1731923434440,0.04448114,91949.0,91948.0,0.108757]
["bitfinex","BTCUSD",1731923434646,0.254649,91955.0,91946.0,0.217518]
["bitfinex","BTCUSD",1731923434865,0.10875,91954.0,91948.0,0.108756]
["bitfinex","BTCUSD",1731923435089,0.1,91953.0,91948.0,0.108756]
["bitfinex","BTCUSD",1731923435314,0.208752,91953.0,91947.0,0.108758]
["bitfinex","BTCUSD",1731923436010,0.1,91953.0,91946.0,0.217518]
["bitfinex","BTCUSD",1731923436248,0.08981535,91955.0,91943.0,0.16266246]
["bitfinex","BTCUSD",1731923436249,0.04391535,91955.0,91954.0,0.10875]
["bitfinex","BTCUSD",1731923436701,0.001,91955.0,91954.0,0.10875]
["bitfinex","BTCUSD",1731923437158,0.108745,91958.0,91952.0,0.108751]
["bitfinex","BTCUSD",1731923437388,0.108742,91961.0,91954.0,0.11206797]
["bitfinex","BTCUSD",1731923437611,0.001,91955.0,91954.0,0.11206897]
["bitfinex","BTCUSD",1731923438039,0.1462,91963.0,91954.0,0.11206897]
["bitfinex","BTCUSD",1731923438040,0.108746,91957.0,91954.0,0.00331897]
["bitfinex","BTCUSD",1731923438247,0.108746,91957.0,91954.0,0.00431897]
["bitfinex","BTCUSD",1731923438463,0.108746,91957.0,91954.0,0.001]
["bitfinex","BTCUSD",1731923438902,0.108748,91955.0,91954.0,0.001]
["bitfinex","BTCUSD",1731923439119,0.108748,91956.0,91954.0,0.001]
["bitfinex","BTCUSD",1731923439344,0.108751,91953.0,91952.0,0.006]
["bitfinex","BTCUSD",1731923439629,0.184751,91953.0,91952.0,0.006]
["bitfinex","BTCUSD",1731923439841,0.330051,91953.0,91952.0,0.006]
["bitfinex","BTCUSD",1731923440952,0.331051,91953.0,91952.0,0.006]
["bitfinex","BTCUSD",1731923441182,0.331051,91953.0,91942.0,0.16266246]
["bitfinex","BTCUSD",1731923441183,0.2223,91953.0,91942.0,0.16266246]
["bitfinex","BTCUSD",1731923441405,0.108763,91943.0,91942.0,0.16266246]
["bitfinex","BTCUSD",1731923441845,0.108766,91940.0,91936.0,0.0017138]
["bitfinex","BTCUSD",1731923442696,0.10876,91946.0,91936.0,0.0017138]
["bitfinex","BTCUSD",1731923442941,0.1,91952.0,91940.0,0.217533]
["bitfinex","BTCUSD",1731923443159,0.108756,91949.0,91944.0,0.10876]
["bitfinex","BTCUSD",1731923443388,0.38216463,91953.0,91943.0,0.00217505]
["bitfinex","BTCUSD",1731923443389,0.04336163,91953.0,91943.0,0.00217505]
["bitfinex","BTCUSD",1731923443596,0.04336163,91953.0,91938.0,0.1256]
["bitfinex","BTCUSD",1731923443824,0.077,91960.0,91945.0,0.217521]
["bitfinex","BTCUSD",1731923444035,0.108744,91959.0,91940.0,0.32659555]
["bitfinex","BTCUSD",1731923444254,0.077,91960.0,91943.0,0.16266246]
["bitfinex","BTCUSD",1731923444468,0.108748,91956.0,91950.0,0.108754]
["bitfinex","BTCUSD",1731923445447,0.2617606,91961.0,91945.0,0.435042]
["bitfinex","BTCUSD",1731923445448,0.1530186,91961.0,91955.0,0.108747]
["bitfinex","BTCUSD",1731923445657,0.1530186,91961.0,91945.0,0.221521]
["bitfinex","BTCUSD",1731923445658,0.217476,91964.0,91947.0,0.00217492]
["bitfinex","BTCUSD",1731923445853,0.217476,91964.0,91948.0,0.217514]
["bitfinex","BTCUSD",1731923446062,0.108744,91959.0,91953.0,0.108751]
["bitfinex","BTCUSD",1731923446310,0.108745,91958.0,91953.0,0.108751]
["bitfinex","BTCUSD",1731923446522,0.001,91956.0,91955.0,0.108748]
["bitfinex","BTCUSD",1731923446720,0.10874,91962.0,91945.0,0.326281]
["bitfinex","BTCUSD",1731923446924,0.001,91964.0,91960.0,0.108742]
["bitfinex","BTCUSD",1731923447335,0.001,91956.0,91955.0,0.108748]
["bitfinex","BTCUSD",1731923447715,0.001,91958.0,91957.0,0.108746]
["bitfinex","BTCUSD",1731923449109,0.04409326,91967.0,91955.0,0.011]
["bitfinex","BTCUSD",1731923449313,0.108732,91969.0,91964.0,0.108737]
["bitfinex","BTCUSD",1731923449777,0.00544007,91973.0,91959.0,0.217488]
["bitfinex","BTCUSD",1731923449982,0.326189,91971.0,91958.0,0.217488]
["bitfinex","BTCUSD",1731923450186,0.00544007,91973.0,91956.0,0.0825]
["bitfinex","BTCUSD",1731923450187,0.00544007,91973.0,91960.0,0.16266246]
["bitfinex","BTCUSD",1731923450403,0.00544007,91979.0,91971.0,0.108729]
["bitfinex","BTCUSD",1731923450620,0.10872,91979.0,91971.0,0.108729]
["bitfinex","BTCUSD",1731923450840,0.00544007,91984.0,91972.0,0.16266246]
["bitfinex","BTCUSD",1731923451081,0.04436727,91979.0,91975.0,0.108724]
["bitfinex","BTCUSD",1731923451296,0.108722,91978.0,91961.0,0.11106255]
["bitfinex","BTCUSD",1731923451515,0.108722,91978.0,91972.0,0.108728]
["bitfinex","BTCUSD",1731923451715,0.108722,91978.0,91973.0,0.108727]
["bitfinex","BTCUSD",1731923451915,0.217431,91983.0,91970.0,0.217462]
["bitfinex","BTCUSD",1731923452129,0.03716622,91984.0,91971.0,0.16266246]
["bitfinex","BTCUSD",1731923452273,0.03716622,91984.0,91979.0,0.108719]
["bitfinex","BTCUSD",1731923452521,0.0008565,91985.0,91984.0,0.108714]
["bitfinex","BTCUSD",1731923453956,0.0018565,91985.0,91984.0,0.109714]
["bitfinex","BTCUSD",1731923454157,0.0018565,91985.0,91984.0,0.108714]
["bitfinex","BTCUSD",1731923455025,0.0018565,91985.0,91984.0,0.117714]
["bitfinex","BTCUSD",1731923455236,0.0018565,91985.0,91984.0,0.11988819]
["bitfinex","BTCUSD",1731923455386,0.0018565,91985.0,91984.0,0.117714]
["bitfinex","BTCUSD",1731923456058,0.0018565,91985.0,91984.0,0.108714]
["bitfinex","BTCUSD",1731923456297,0.0008565,91985.0,91984.0,0.108714]
["bitfinex","BTCUSD",1731923456622,0.0008565,91985.0,91984.0,0.130714]
["bitfinex","BTCUSD",1731923456821,0.0008565,91985.0,91984.0,0.108714]
["bitfinex","BTCUSD",1731923457288,0.0008565,91985.0,91984.0,0.137714]
["bitfinex","BTCUSD",1731923457524,0.0008565,91985.0,91984.0,0.11988807]
["bitfinex","BTCUSD",1731923457728,0.0008565,91985.0,91984.0,0.11088807]
["bitfinex","BTCUSD",1731923458130,0.0008565,91985.0,91984.0,0.12488807]
["bitfinex","BTCUSD",1731923458726,0.0008565,91985.0,91984.0,0.14488807]
["bitfinex","BTCUSD",1731923458935,0.0008565,91985.0,91984.0,0.142714]
["bitfinex","BTCUSD",1731923459179,0.0008565,91985.0,91984.0,0.128714]
["bitfinex","BTCUSD",1731923459368,0.0008565,91985.0,91984.0,0.13088799]
["bitfinex","BTCUSD",1731923459524,0.0008565,91985.0,91984.0,0.11088799]
["bitfinex","BTCUSD",1731923460362,0.0008565,91985.0,91984.0,0.12488799]
["bitfinex","BTCUSD",1731923460511,0.0008565,91985.0,91984.0,0.12388799]
["bitfinex","BTCUSD",1731923461020,0.0008565,91985.0,91984.0,0.108714]
["bitfinex","BTCUSD",1731923461224,0.0008565,91985.0,91984.0,0.117714]
["bitfinex","BTCUSD",1731923461430,0.0008565,91985.0,91984.0,0.11988799]
["bitfinex","BTCUSD",1731923461630,0.0008565,91985.0,91984.0,0.117714]
["bitfinex","BTCUSD",1731923461826,0.0008565,91985.0,91984.0,0.127714]
["bitfinex","BTCUSD",1731923462863,0.0008565,91985.0,91984.0,0.019]
["bitfinex","BTCUSD",1731923463254,0.1095695,91985.0,91984.0,0.019]
["bitfinex","BTCUSD",1731923463587,0.0008565,91985.0,91984.0,0.019]
["bitfinex","BTCUSD",1731923463792,0.0008565,91985.0,91984.0,0.009]
["bitfinex","BTCUSD",1731923463793,0.1095695,91985.0,91984.0,0.009]
["bitfinex","BTCUSD",1731923463997,0.0008565,91985.0,91973.0,0.217455]
["bitfinex","BTCUSD",1731923464231,0.0008565,91985.0,91984.0,0.009]
["bitfinex","BTCUSD",1731923464853,0.0008565,91985.0,91980.0,0.108719]
["bitfinex","BTCUSD",1731923465074,0.0008565,91985.0,91984.0,0.016]
["bitfinex","BTCUSD",1731923465311,0.1095695,91985.0,91984.0,0.008]
["bitfinex","BTCUSD",1731923465531,0.1095695,91985.0,91984.0,0.016]
["bitfinex","BTCUSD",1731923465742,0.1095695,91985.0,91984.0,0.008]
["bitfinex","BTCUSD",1731923466201,0.0008565,91985.0,91984.0,0.008]
["bitfinex","BTCUSD",1731923466818,0.108714,91984.0,91979.0,0.10872]
["bitfinex","BTCUSD",1731923467037,0.0008565,91985.0,91980.0,0.108718]
["bitfinex","BTCUSD",1731923467236,0.217429,91984.0,91971.0,0.16266246]
["bitfinex","BTCUSD",1731923467515,0.108714,91985.0,91978.0,0.108721]
["bitfinex","BTCUSD",1731923467737,0.108714,91985.0,91980.0,0.012]
["bitfinex","BTCUSD",1731923467945,0.108714,91985.0,91984.0,0.008]
["bitfinex","BTCUSD",1731923468300,0.108714,91985.0,91980.0,0.108718]
["bitfinex","BTCUSD",1731923468532,0.0399565,91986.0,91978.0,0.108721]
["bitfinex","BTCUSD",1731923468725,0.0399565,91986.0,91973.0,0.217455]
["bitfinex","BTCUSD",1731923468890,0.1486685,91986.0,91979.0,0.108719]
["bitfinex","BTCUSD",1731923469094,0.108715,91984.0,91977.0,0.108722]
["bitfinex","BTCUSD",1731923469295,0.108717,91982.0,91975.0,0.108724]
["bitfinex","BTCUSD",1731923469498,0.0399565,91986.0,91971.0,0.217459]
["bitfinex","BTCUSD",1731923469716,0.10872,91979.0,91978.0,0.018]
["bitfinex","BTCUSD",1731923470141,0.108718,91981.0,91978.0,0.018]
["bitfinex","BTCUSD",1731923470545,0.217431,91983.0,91978.0,0.018]
["bitfinex","BTCUSD",1731923470751,0.217433,91982.0,91978.0,0.018]
["bitfinex","BTCUSD",1731923470955,0.10872,91979.0,91973.0,0.108727]
["bitfinex","BTCUSD",1731923471359,0.10872,91979.0,91977.0,0.02]
["bitfinex","BTCUSD",1731923471563,0.10872,91979.0,91973.0,0.108727]
["bitfinex","BTCUSD",1731923471765,0.10872,91979.0,91978.0,0.003]
["bitfinex","BTCUSD",1731923472216,0.10872,91979.0,91973.0,0.108727]
["bitfinex","BTCUSD",1731923472631,0.10872,91979.0,91977.0,0.007]
["bitfinex","BTCUSD",1731923472829,0.10872,91979.0,91977.0,0.005]
["bitfinex","BTCUSD",1731923473032,0.217433,91982.0,91977.0,0.005]
["bitfinex","BTCUSD",1731923473033,0.189521,91978.0,91977.0,0.005]
["bitfinex","BTCUSD",1731923473252,0.235321,91978.0,91977.0,0.005]
["bitfinex","BTCUSD",1731923473703,0.108736,91966.0,91960.0,0.16266246]
["bitfinex","BTCUSD",1731923474102,0.108736,91966.0,91961.0,0.108741]
["bitfinex","BTCUSD",1731923474352,0.217458,91972.0,91961.0,0.00796152]
["bitfinex","BTCUSD",1731923474492,0.108729,91972.0,91961.0,0.217481]
["bitfinex","BTCUSD",1731923474692,0.2266,91978.0,91960.0,0.16266246]
["bitfinex","BTCUSD",1731923474920,0.108729,91972.0,91965.0,0.108736]
["bitfinex","BTCUSD",1731923475133,0.10873,91971.0,91965.0,0.108736]
["bitfinex","BTCUSD",1731923475298,0.108731,91970.0,91965.0,0.108736]
["bitfinex","BTCUSD",1731923475495,0.217452,91974.0,91965.0,0.108736]
["bitfinex","BTCUSD",1731923475866,0.108729,91971.0,91965.0,0.108736]
["bitfinex","BTCUSD",1731923476066,0.108729,91971.0,91966.0,0.108735]
["bitfinex","BTCUSD",1731923476886,0.2698396,91978.0,91964.0,0.108738]
["bitfinex","BTCUSD",1731923477092,0.108733,91968.0,91962.0,0.10874]
["bitfinex","BTCUSD",1731923477360,0.108733,91968.0,91965.0,0.006]
["bitfinex","BTCUSD",1731923477607,0.217448,91976.0,91964.0,0.108738]
["bitfinex","BTCUSD",1731923477778,0.108731,91970.0,91966.0,0.004]
["bitfinex","BTCUSD",1731923478183,0.21745,91975.0,91964.0,0.116738]
["bitfinex","BTCUSD",1731923478385,0.2698396,91978.0,91964.0,0.116738]
["bitfinex","BTCUSD",1731923478386,0.217445,91977.0,91966.0,0.108735]
["bitfinex","BTCUSD",1731923478611,0.10873,91971.0,91966.0,0.108735]
["bitfinex","BTCUSD",1731923478812,0.0762,91987.0,91981.0,0.108718]
["bitfinex","BTCUSD",1731923479035,0.0762,91987.0,91967.0,0.32653055]
["bitfinex","BTCUSD",1731923479036,0.16266246,91986.0,91983.0,0.108715]
["bitfinex","BTCUSD",1731923479239,0.108706,91991.0,91984.0,0.108714]
["bitfinex","BTCUSD",1731923480009,0.1519562,91991.0,91984.0,0.108714]
["bitfinex","BTCUSD",1731923480198,0.0008564,91995.0,91984.0,0.108714]
["bitfinex","BTCUSD",1731923481059,0.0008564,91995.0,91984.0,0.110714]
["bitfinex","BTCUSD",1731923481491,0.0790565,91985.0,91975.0,0.217449]
["bitfinex","BTCUSD",1731923481700,0.0790565,91985.0,91960.0,0.24086246]
["bitfinex","BTCUSD",1731923481701,0.0790565,91985.0,91960.0,0.16266246]
["bitfinex","BTCUSD",1731923481868,0.108729,91971.0,91970.0,0.16266246]
["bitfinex","BTCUSD",1731923482070,0.217463,91970.0,91960.0,0.16266246]
["bitfinex","BTCUSD",1731923482233,0.217464,91969.0,91960.0,0.16266246]
["bitfinex","BTCUSD",1731923482428,0.108738,91964.0,91957.0,0.108745]
["bitfinex","BTCUSD",1731923482632,0.108738,91964.0,91958.0,0.108745]
["bitfinex","BTCUSD",1731923483044,0.108738,91965.0,91953.0,0.16266246]
["bitfinex","BTCUSD",1731923483254,0.0782,91967.0,91956.0,0.217495]
["bitfinex","BTCUSD",1731923483454,0.0769,91976.0,91953.0,0.38016446]
["bitfinex","BTCUSD",1731923483673,0.0769,91976.0,91956.0,0.00217472]
["bitfinex","BTCUSD",1731923483912,0.185624,91976.0,91975.0,0.026]
["bitfinex","BTCUSD",1731923484114,0.0769,91976.0,91963.0,0.108738]
["bitfinex","BTCUSD",1731923484344,0.217457,91972.0,91964.0,0.16266246]
["bitfinex","BTCUSD",1731923484491,0.108732,91969.0,91964.0,0.16266246]
["bitfinex","BTCUSD",1731923484952,0.217457,91972.0,91963.0,0.108738]
["bitfinex","BTCUSD",1731923485132,0.108731,91970.0,91963.0,0.108738]
["bitfinex","BTCUSD",1731923485376,0.108732,91969.0,91963.0,0.108738]
["bitfinex","BTCUSD",1731923485594,0.108732,91969.0,91964.0,0.02]
["bitfinex","BTCUSD",1731923485831,0.108732,91969.0,91963.0,0.108738]
["bitfinex","BTCUSD",1731923486490,0.108732,91969.0,91963.0,0.1104512]
["bitfinex","BTCUSD",1731923486732,0.326188,91971.0,91963.0,0.0017132]
["bitfinex","BTCUSD",1731923486952,0.108737,91965.0,91964.0,0.014]
["bitfinex","BTCUSD",1731923487383,0.21745,91975.0,91963.0,0.0237132]
["bitfinex","BTCUSD",1731923487384,0.108738,91964.0,91963.0,0.0237132]
["bitfinex","BTCUSD",1731923487603,0.108738,91964.0,91963.0,0.0117132]
["bitfinex","BTCUSD",1731923488044,0.217463,91970.0,91963.0,0.0017132]
["bitfinex","BTCUSD",1731923488248,0.217464,91969.0,91964.0,0.009]
["bitfinex","BTCUSD",1731923488467,0.108737,91965.0,91964.0,0.009]
["bitfinex","BTCUSD",1731923489943,0.12728341,91966.0,91963.0,0.0137132]
["bitfinex","BTCUSD",1731923490197,0.21780055,91964.0,91963.0,0.0017132]
["bitfinex","BTCUSD",1731923490444,0.32280055,91964.0,91963.0,0.0117132]
["bitfinex","BTCUSD",1731923490852,0.32280055,91964.0,91963.0,0.0017132]
["bitfinex","BTCUSD",1731923491708,0.32280055,91964.0,91963.0,0.0037132]
["bitfinex","BTCUSD",1731923492113,0.36790055,91964.0,91963.0,0.0037132]
["bitfinex","BTCUSD",1731923493888,0.36790055,91964.0,91963.0,0.0017132]
["bitfinex","BTCUSD",1731923494110,0.36790055,91964.0,91963.0,0.0027132]
["bitfinex","BTCUSD",1731923494728,0.3899358,91964.0,91963.0,0.0027132]
["bitfinex","BTCUSD",1731923496470,0.3899358,91964.0,91963.0,0.0017132]
["bitfinex","BTCUSD",1731923496736,0.3899358,91964.0,91963.0,0.0037132]
["bitfinex","BTCUSD",1731923497159,0.3819358,91964.0,91963.0,0.0037132]
["bitfinex","BTCUSD",1731923499835,0.3869358,91964.0,91963.0,0.0037132]
["bitfinex","BTCUSD",1731923501887,0.4662358,91964.0,91963.0,0.0037132]
["bitfinex","BTCUSD",1731923503567,0.4662358,91964.0,91963.0,0.0017132]
["bitfinex","BTCUSD",1731923503776,0.4662358,91964.0,91963.0,0.0037132]
["bitfinex","BTCUSD",1731923509074,0.4662358,91964.0,91963.0,0.0017132]
["bitfinex","BTCUSD",1731923509301,0.4662358,91964.0,91963.0,0.0037132]
["bitfinex","BTCUSD",1731923509988,0.4662358,91964.0,91963.0,0.0017132]
["bitfinex","BTCUSD",1731923510232,0.118747,91956.0,91955.0,4e-07]
["bitfinex","BTCUSD",1731923510445,0.213761,91944.0,91943.0,0.16266246]
["bitfinex","BTCUSD",1731923510666,0.58080696,91944.0,91943.0,0.16266246]
["bitfinex","BTCUSD",1731923510893,0.01,91941.0,91940.0,0.0017138]
["bitfinex","BTCUSD",1731923511118,0.32782755,91941.0,91940.0,0.0017138]
["bitfinex","BTCUSD",1731923512067,0.31982755,91941.0,91940.0,0.0017138]
["bitfinex","BTCUSD",1731923513236,0.33882755,91941.0,91940.0,0.0037138]
["bitfinex","BTCUSD",1731923513468,0.31982755,91941.0,91940.0,0.0017138]
["bitfinex","BTCUSD",1731923513684,0.33482755,91941.0,91940.0,0.0027138]
["bitfinex","BTCUSD",1731923513905,0.34382755,91941.0,91940.0,0.0017138]
["bitfinex","BTCUSD",1731923514129,0.38744734,91941.0,91940.0,0.0017138]
["bitfinex","BTCUSD",1731923515535,0.38744734,91941.0,91940.0,0.0037138]
["bitfinex","BTCUSD",1731923515536,0.41044734,91941.0,91940.0,0.0037138]
["bitfinex","BTCUSD",1731923518926,0.43247057,91941.0,91940.0,0.0037138]
["bitfinex","BTCUSD",1731923521721,0.41747057,91941.0,91940.0,0.0037138]
["bitfinex","BTCUSD",1731923521974,0.38547057,91941.0,91940.0,0.0017138]
["bitfinex","BTCUSD",1731923522196,0.41047057,91941.0,91940.0,0.0037138]
["bitfinex","BTCUSD",1731923522639,0.41747057,91941.0,91940.0,0.0037138]
["bitfinex","BTCUSD",1731923522853,0.41247057,91941.0,91940.0,0.0037138]
["bitfinex","BTCUSD",1731923523563,0.56447057,91941.0,91940.0,0.0037138]
["bitfinex","BTCUSD",1731923523795,0.1,91923.0,91922.0,0.16266246]
["bitfinex","BTCUSD",1731923524020,0.45013196,91923.0,91922.0,0.16266246]
["bitfinex","BTCUSD",1731923524232,0.208787,91922.0,91921.0,0.0017114]
["bitfinex","BTCUSD",1731923524491,0.32284955,91922.0,91921.0,0.0017114]
["bitfinex","BTCUSD",1731923525176,0.31784955,91922.0,91921.0,0.0017114]
["bitfinex","BTCUSD",1731923525394,0.32284955,91922.0,91921.0,0.0017114]
["bitfinex","BTCUSD",1731923525808,0.33984955,91922.0,91921.0,0.0027114]
["bitfinex","BTCUSD",1731923526012,0.33984955,91922.0,91921.0,0.0017114]
["bitfinex","BTCUSD",1731923526013,0.32984955,91922.0,91921.0,0.0017114]
["bitfinex","BTCUSD",1731923526232,0.32584955,91922.0,91921.0,0.0027114]
["bitfinex","BTCUSD",1731923526449,0.33084955,91922.0,91921.0,0.0027114]
["bitfinex","BTCUSD",1731923526667,0.33084955,91922.0,91921.0,0.0017114]
["bitfinex","BTCUSD",1731923526918,0.37400046,91922.0,91921.0,0.0017114]
["bitfinex","BTCUSD",1731923527369,0.36600046,91922.0,91921.0,0.0017114]
["bitfinex","BTCUSD",1731923527801,0.37000046,91922.0,91921.0,0.0017114]
["bitfinex","BTCUSD",1731923528224,0.35800046,91922.0,91921.0,0.0017114]
["bitfinex","BTCUSD",1731923528530,0.37800046,91922.0,91921.0,0.0017114]
["bitfinex","BTCUSD",1731923530973,0.36200046,91922.0,91921.0,0.0017114]
["bitfinex","BTCUSD",1731923531203,0.37600046,91922.0,91921.0,0.0017114]
["bitfinex","BTCUSD",1731923531422,0.38400046,91922.0,91921.0,0.0017114]
["bitfinex","BTCUSD",1731923533039,0.38400046,91922.0,91900.0,1e-06]
["bitfinex","BTCUSD",1731923533040,0.208812,91901.0,91900.0,1e-06]
["bitfinex","BTCUSD",1731923533250,0.208812,91901.0,91866.0,0.08]
["bitfinex","BTCUSD",1731923533251,0.20885,91869.0,91868.0,0.16266246]
["bitfinex","BTCUSD",1731923533481,0.20885,91869.0,91854.0,0.16266246]
["bitfinex","BTCUSD",1731923533482,0.208867,91855.0,91854.0,0.16266246]
["bitfinex","BTCUSD",1731923533708,0.208867,91855.0,91843.0,0.16266246]
["bitfinex","BTCUSD",1731923533709,0.108874,91849.0,91843.0,0.16266246]
["bitfinex","BTCUSD",1731923533935,0.108874,91849.0,91838.0,0.0777]
["bitfinex","BTCUSD",1731923534156,0.1,91853.0,91838.0,0.0777]
["bitfinex","BTCUSD",1731923534369,0.108874,91849.0,91838.0,0.0777]
["bitfinex","BTCUSD",1731923534578,0.108874,91849.0,91841.0,0.002]
["bitfinex","BTCUSD",1731923534840,0.108874,91849.0,91838.0,0.0797]
["bitfinex","BTCUSD",1731923535071,0.108874,91849.0,91838.0,0.0777]
["bitfinex","BTCUSD",1731923535291,0.108874,91849.0,91838.0,0.186586]
["bitfinex","BTCUSD",1731923535506,0.108874,91849.0,91838.0,0.0777]
["bitfinex","BTCUSD",1731923535727,0.111874,91849.0,91838.0,0.186586]
["bitfinex","BTCUSD",1731923535955,0.003,91849.0,91844.0,0.222759]
["bitfinex","BTCUSD",1731923536167,0.003,91849.0,91848.0,0.1155878]
["bitfinex","BTCUSD",1731923536395,0.005,91849.0,91848.0,0.1325878]
["bitfinex","BTCUSD",1731923537499,0.003,91849.0,91848.0,0.1155878]
["bitfinex","BTCUSD",1731923537732,0.108862,91859.0,91851.0,0.108871]
["bitfinex","BTCUSD",1731923537953,0.16266246,91854.0,91851.0,0.108871]
["bitfinex","BTCUSD",1731923538180,0.108864,91858.0,91851.0,0.108871]
["bitfinex","BTCUSD",1731923538394,0.217722,91861.0,91852.0,0.00499581]
["bitfinex","BTCUSD",1731923538690,0.108864,91858.0,91851.0,0.108871]
["bitfinex","BTCUSD",1731923538919,0.108864,91858.0,91853.0,0.00528253]
["bitfinex","BTCUSD",1731923539132,0.003,91854.0,91852.0,0.00528344]
["bitfinex","BTCUSD",1731923539345,0.003,91854.0,91851.0,0.121871]
["bitfinex","BTCUSD",1731923539583,0.003,91854.0,91849.0,0.217748]
["bitfinex","BTCUSD",1731923539789,0.003,91854.0,91848.0,0.0067128]
["bitfinex","BTCUSD",1731923539790,0.111869,91854.0,91848.0,0.0067128]
["bitfinex","BTCUSD",1731923540013,0.003,91854.0,91849.0,0.108874]
["bitfinex","BTCUSD",1731923540249,0.003,91854.0,91850.0,0.108873]
["bitfinex","BTCUSD",1731923540450,0.003,91854.0,91851.0,0.108871]
["bitfinex","BTCUSD",1731923540667,0.003,91854.0,91852.0,0.11687]
["bitfinex","BTCUSD",1731923541118,0.23614741,91858.0,91849.0,0.217748]
["bitfinex","BTCUSD",1731923541354,0.001,91854.0,91851.0,0.007]
["bitfinex","BTCUSD",1731923541817,0.002,91854.0,91852.0,0.116869]
["bitfinex","BTCUSD",1731923542033,0.002,91854.0,91853.0,0.108869]
["bitfinex","BTCUSD",1731923542255,0.13084356,91860.0,91852.0,0.001]
["bitfinex","BTCUSD",1731923542500,0.108862,91859.0,91852.0,0.10987]
["bitfinex","BTCUSD",1731923542719,0.108862,91859.0,91850.0,0.108872]
["bitfinex","BTCUSD",1731923542932,0.02198256,91860.0,91852.0,0.001]
["bitfinex","BTCUSD",1731923543173,0.02198256,91860.0,91852.0,0.10987]
["bitfinex","BTCUSD",1731923543404,0.108864,91858.0,91852.0,0.10987]
["bitfinex","BTCUSD",1731923543639,0.16266246,91879.0,91858.0,0.005]
["bitfinex","BTCUSD",1731923543861,0.16266246,91861.0,91860.0,0.108861]
["bitfinex","BTCUSD",1731923544067,0.108856,91864.0,91858.0,0.005]
["bitfinex","BTCUSD",1731923544502,0.16266246,91859.0,91857.0,0.08]
["bitfinex","BTCUSD",1731923544714,0.12728341,91864.0,91852.0,0.006]
["bitfinex","BTCUSD",1731923544715,0.108869,91853.0,91852.0,0.006]
["bitfinex","BTCUSD",1731923545569,0.217729,91857.0,91852.0,0.006]
["bitfinex","BTCUSD",1731923545775,0.108874,91849.0,91848.0,0.0017128]
["bitfinex","BTCUSD",1731923545982,0.108871,91852.0,91848.0,0.0017128]
["bitfinex","BTCUSD",1731923546179,0.32678455,91860.0,91848.0,0.0017128]
["bitfinex","BTCUSD",1731923546180,0.108865,91857.0,91850.0,0.108872]
["bitfinex","BTCUSD",1731923546414,0.26266246,91858.0,91855.0,0.108866]
["bitfinex","BTCUSD",1731923546629,0.26266246,91858.0,91854.0,0.108867]
["bitfinex","BTCUSD",1731923546833,0.37152546,91858.0,91852.0,0.11387]
["bitfinex","BTCUSD",1731923547034,0.26266246,91858.0,91853.0,0.108868]
["bitfinex","BTCUSD",1731923547238,0.26266246,91858.0,91857.0,0.007]
["bitfinex","BTCUSD",1731923547442,0.26266246,91858.0,91849.0,0.108874]
["bitfinex","BTCUSD",1731923547650,0.1,91858.0,91852.0,0.005]
["bitfinex","BTCUSD",1731923547871,0.001,91858.0,91854.0,0.121868]
["bitfinex","BTCUSD",1731923548078,0.001,91858.0,91856.0,0.108865]
["bitfinex","BTCUSD",1731923548306,0.001,91858.0,91857.0,0.108864]
["bitfinex","BTCUSD",1731923548543,0.003,91858.0,91857.0,0.007]
["bitfinex","BTCUSD",1731923548769,0.002,91858.0,91855.0,0.108866]
["bitfinex","BTCUSD",1731923549143,0.001,91858.0,91855.0,0.108866]
["bitfinex","BTCUSD",1731923549361,0.002,91858.0,91855.0,0.108866]
["bitfinex","BTCUSD",1731923549513,0.002,91858.0,91856.0,0.007]
["bitfinex","BTCUSD",1731923549886,0.108864,91857.0,91856.0,0.007]
["bitfinex","BTCUSD",1731923550846,0.21773,91857.0,91848.0,0.0017128]
["bitfinex","BTCUSD",1731923551062,0.108872,91851.0,91848.0,0.0017128]
["bitfinex","BTCUSD",1731923551945,0.16266246,91855.0,91848.0,0.0017128]
["bitfinex","BTCUSD",1731923552152,0.217736,91854.0,91848.0,0.0017128]
["bitfinex","BTCUSD",1731923552365,0.002,91851.0,91848.0,0.0247128]
["bitfinex","BTCUSD",1731923552598,0.003,91851.0,91848.0,0.0397128]
["bitfinex","BTCUSD",1731923552805,0.108874,91850.0,91848.0,0.0397128]
["bitfinex","BTCUSD",1731923553255,0.003,91851.0,91848.0,0.0397128]
["bitfinex","BTCUSD",1731923553474,0.001,91851.0,91848.0,0.0167128]
["bitfinex","BTCUSD",1731923553689,0.001,91851.0,91850.0,0.108873]
["bitfinex","BTCUSD",1731923553987,0.001,91851.0,91848.0,0.0167128]
["bitfinex","BTCUSD",1731923553988,0.002,91851.0,91848.0,0.1315868]
["bitfinex","BTCUSD",1731923554199,0.002,91851.0,91850.0,0.113873]
["bitfinex","BTCUSD",1731923554423,0.002,91851.0,91850.0,0.189373]
["bitfinex","BTCUSD",1731923554637,0.27152446,91859.0,91852.0,0.10887]
["bitfinex","BTCUSD",1731923555054,0.27152446,91859.0,91853.0,0.108869]
["bitfinex","BTCUSD",1731923556600,0.27152446,91859.0,91851.0,0.108871]
["bitfinex","BTCUSD",1731923556866,0.16266246,91859.0,91850.0,0.029]
["bitfinex","BTCUSD",1731923557084,0.108871,91851.0,91850.0,0.017]
["bitfinex","BTCUSD",1731923557299,0.100871,91851.0,91850.0,0.017]
["bitfinex","BTCUSD",1731923557761,0.108874,91849.0,91848.0,0.0017128]
["bitfinex","BTCUSD",1731923559112,0.109874,91849.0,91848.0,0.0147128]
["bitfinex","BTCUSD",1731923559559,0.001,91849.0,91848.0,0.0147128]
["bitfinex","BTCUSD",1731923559774,0.109874,91849.0,91848.0,0.0147128]
["bitfinex","BTCUSD",1731923560534,0.001,91849.0,91848.0,0.0247128]
["bitfinex","BTCUSD",1731923562220,0.109874,91849.0,91848.0,0.0247128]
["bitfinex","BTCUSD",1731923563620,0.001,91849.0,91848.0,0.0247128]
["bitfinex","BTCUSD",1731923563841,0.109874,91849.0,91848.0,0.0247128]
["bitfinex","BTCUSD",1731923565150,0.001,91849.0,91848.0,0.0247128]
["bitfinex","BTCUSD",1731923566681,0.109874,91849.0,91848.0,0.0247128]
["bitfinex","BTCUSD",1731923569870,0.109874,91849.0,91848.0,0.0147128]
["bitfinex","BTCUSD",1731923570103,0.109874,91849.0,91848.0,0.0247128]
["bitfinex","BTCUSD",1731923570540,0.108874,91849.0,91848.0,0.0017128]
["bitfinex","BTCUSD",1731923570995,0.109874,91849.0,91848.0,0.0247128]
["bitfinex","BTCUSD",1731923571226,0.4459371,91849.0,91848.0,0.0117128]
["bitfinex","BTCUSD",1731923571460,0.4469371,91849.0,91848.0,0.0247128]
["bitfinex","BTCUSD",1731923571687,0.4509371,91849.0,91848.0,0.0117128]
["bitfinex","BTCUSD",1731923571913,0.4509371,91849.0,91848.0,0.0017128]
["bitfinex","BTCUSD",1731923572155,0.4509371,91849.0,91848.0,0.0067128]
["bitfinex","BTCUSD",1731923572156,0.5122371,91849.0,91848.0,0.0067128]
["bitfinex","BTCUSD",1731923572388,0.108896,91830.0,91829.0,0.0017132]
["bitfinex","BTCUSD",1731923572609,0.44524196,91830.0,91829.0,0.0017132]
["bitfinex","BTCUSD",1731923572818,0.45024196,91830.0,91829.0,0.0017132]
["bitfinex","BTCUSD",1731923573029,0.52784196,91830.0,91829.0,0.0017132]
["bitfinex","BTCUSD",1731923573256,0.57414196,91830.0,91829.0,0.0017132]
["bitfinex","BTCUSD",1731923573764,0.59714196,91830.0,91829.0,0.0017132]
["bitfinex","BTCUSD",1731923573994,0.60114196,91830.0,91829.0,0.0017132]
["bitfinex","BTCUSD",1731923574240,0.61714196,91830.0,91829.0,0.0027132]
["bitfinex","BTCUSD",1731923574460,0.61314196,91830.0,91829.0,0.0017132]
["bitfinex","BTCUSD",1731923574676,0.66375597,91830.0,91829.0,0.0017132]
["bitfinex","BTCUSD",1731923575324,0.68475597,91830.0,91829.0,0.0027132]
["bitfinex","BTCUSD",1731923576655,0.66375597,91830.0,91829.0,0.0017132]
["bitfinex","BTCUSD",1731923576862,0.66375597,91830.0,91829.0,0.0037132]
["bitfinex","BTCUSD",1731923577080,0.69975597,91830.0,91829.0,0.0057132]
["bitfinex","BTCUSD",1731923577318,0.69975597,91830.0,91829.0,0.0037132]
["bitfinex","BTCUSD",1731923577559,0.71375597,91830.0,91829.0,0.0037132]
["bitfinex","BTCUSD",1731923577784,0.72475597,91830.0,91829.0,0.0057132]
["bitfinex","BTCUSD",1731923578244,0.69675597,91830.0,91829.0,0.0057132]
["bitfinex","BTCUSD",1731923578477,0.70175597,91830.0,91829.0,0.0057132]
["bitfinex","BTCUSD",1731923579749,0.64075597,91830.0,91829.0,0.0017132]
["bitfinex","BTCUSD",1731923579953,0.67675597,91830.0,91829.0,0.0057132]
["bitfinex","BTCUSD",1731923580389,0.67675597,91830.0,91829.0,0.0037132]
["bitfinex","BTCUSD",1731923580602,0.66575597,91830.0,91829.0,0.0037132]
["bitfinex","BTCUSD",1731923581280,0.66575597,91830.0,91829.0,0.0057132]
["bitfinex","BTCUSD",1731923581511,0.67675597,91830.0,91829.0,0.0057132]
["bitfinex","BTCUSD",1731923582491,0.113931,91801.0,91800.0,0.101]
["bitfinex","BTCUSD",1731923582748,0.44839355,91801.0,91800.0,0.101]
["bitfinex","BTCUSD",1731923583226,0.31799355,91801.0,91800.0,0.101]
["bitfinex","BTCUSD",1731923583470,0.36809721,91801.0,91800.0,0.101]
["bitfinex","BTCUSD",1731923583902,0.53075967,91801.0,91800.0,0.101]
["bitfinex","BTCUSD",1731923584127,0.36909721,91801.0,91800.0,0.101]
["bitfinex","BTCUSD",1731923584367,0.53175967,91801.0,91800.0,0.103]
["bitfinex","BTCUSD",1731923584606,0.113939,91794.0,91791.0,0.0004]
["bitfinex","BTCUSD",1731923584822,0.57756837,91794.0,91791.0,0.0004]
["bitfinex","BTCUSD",1731923585289,0.113941,91792.0,91791.0,0.0004]
["bitfinex","BTCUSD",1731923585505,0.32300355,91792.0,91791.0,0.0004]
["bitfinex","BTCUSD",1731923585735,0.005,91777.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731923585944,0.33624841,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731923586877,0.33624841,91772.0,91771.0,0.0144]
["bitfinex","BTCUSD",1731923587306,0.33224841,91772.0,91771.0,0.0144]
["bitfinex","BTCUSD",1731923587514,0.33224841,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1731923587763,0.16871341,91772.0,91771.0,0.0144]
["bitfinex","BTCUSD",1731923588427,0.114965,91772.0,91771.0,0.0144]
["bitfinex","BTCUSD",1731923589141,0.24224841,91772.0,91771.0,0.0144]
["bitfinex","BTCUSD",1731923593401,0.12728341,91772.0,91771.0,0.0144]
["bitfinex","BTCUSD",1731923593619,0.12728341,91772.0,91771.0,0.015258]
["bitfinex","BTCUSD",1731923593850,0.23624841,91772.0,91771.0,0.015258]
["bitfinex","BTCUSD",1731923599681,0.108965,91772.0,91771.0,0.015258]
["bitfinex","BTCUSD",1731923602421,0.100965,91772.0,91771.0,0.015258]
["bitfinex","BTCUSD",1731923602651,0.100965,91772.0,91750.0,0.0002]
["bitfinex","BTCUSD",1731923602652,0.953544,91770.0,91750.0,0.0002]
["bitfinex","BTCUSD",1731923602871,0.208989,91752.0,91750.0,0.0002]
["bitfinex","BTCUSD",1731923603963,0.208989,91752.0,91751.0,0.0024]
["bitfinex","BTCUSD",1731923604394,0.208989,91752.0,91751.0,0.0034]
["bitfinex","BTCUSD",1731923604856,0.208989,91752.0,91751.0,0.0024]
["bitfinex","BTCUSD",1731923605068,0.215989,91752.0,91751.0,0.0034]
["bitfinex","BTCUSD",1731923605285,0.215989,91752.0,91751.0,0.0014]
["bitfinex","BTCUSD",1731923605493,0.215989,91752.0,91751.0,0.0024]
["bitfinex","BTCUSD",1731923605733,0.217989,91752.0,91751.0,0.0024]
["bitfinex","BTCUSD",1731923606200,0.208989,91752.0,91751.0,0.0012586]
["bitfinex","BTCUSD",1731923606417,0.216989,91752.0,91751.0,0.0012586]
["bitfinex","BTCUSD",1731923606627,0.223989,91752.0,91751.0,0.0022586]
["bitfinex","BTCUSD",1731923606838,0.208989,91752.0,91751.0,0.0012586]
["bitfinex","BTCUSD",1731923607044,0.25489948,91752.0,91751.0,0.0012586]
["bitfinex","BTCUSD",1731923607514,0.25589948,91752.0,91751.0,0.0062586]
["bitfinex","BTCUSD",1731923607728,0.25489948,91752.0,91751.0,0.0012586]
["bitfinex","BTCUSD",1731923607944,0.26389948,91752.0,91751.0,0.0022586]
["bitfinex","BTCUSD",1731923608330,0.26189948,91752.0,91751.0,0.0022586]
["bitfinex","BTCUSD",1731923608642,0.26589948,91752.0,91751.0,0.0032586]
["bitfinex","BTCUSD",1731923609488,0.37496203,91752.0,91751.0,0.0032586]
["bitfinex","BTCUSD",1731923609933,0.45046203,91752.0,91751.0,0.0032586]
["bitfinex","BTCUSD",1731923611977,0.26589948,91752.0,91751.0,0.0032586]
["bitfinex","BTCUSD",1731923614751,0.42736203,91752.0,91751.0,0.0032586]
["bitfinex","BTCUSD",1731923616362,0.45536203,91752.0,91751.0,0.0032586]
["bitfinex","BTCUSD",1731923617051,0.43236203,91752.0,91751.0,0.0032586]
["bitfinex","BTCUSD",1731923617271,0.42436203,91752.0,91751.0,0.0032586]
["bitfinex","BTCUSD",1731923617732,0.55164544,91752.0,91751.0,0.0032586]
["bitfinex","BTCUSD",1731923618411,0.118991,91750.0,91749.0,0.1816596]
["bitfinex","BTCUSD",1731923618622,0.118991,91750.0,91731.0,0.1606822]
["bitfinex","BTCUSD",1731923618623,0.214013,91732.0,91731.0,0.1606822]
["bitfinex","BTCUSD",1731923618890,0.32307555,91732.0,91731.0,0.1606822]
["bitfinex","BTCUSD",1731923619326,0.35107555,91732.0,91731.0,0.1606822]
["bitfinex","BTCUSD",1731923619536,0.34607555,91732.0,91731.0,0.1606822]
["bitfinex","BTCUSD",1731923619778,0.48017555,91732.0,91731.0,0.1606822]
["bitfinex","BTCUSD",1731923620955,0.50717555,91732.0,91731.0,0.1606822]
["bitfinex","BTCUSD",1731923621629,0.52217555,91732.0,91731.0,0.1606822]
["bitfinex","BTCUSD",1731923621843,0.66473828,91732.0,91731.0,0.1606822]
["bitfinex","BTCUSD",1731923622053,0.54245487,91732.0,91731.0,0.1606822]
["bitfinex","BTCUSD",1731923622727,0.66973828,91732.0,91731.0,0.1606822]
["bitfinex","BTCUSD",1731923623174,0.71295452,91732.0,91731.0,0.1606822]
["bitfinex","BTCUSD",1731923623389,0.58567111,91732.0,91731.0,0.1606822]
["bitfinex","BTCUSD",1731923623595,0.71295452,91732.0,91731.0,0.1606822]
["bitfinex","BTCUSD",1731923623813,0.7522516,91732.0,91731.0,0.1606822]
["bitfinex","BTCUSD",1731923624296,0.58567111,91732.0,91731.0,0.1606822]
["bitfinex","BTCUSD",1731923625632,0.71295452,91732.0,91731.0,0.1606822]
["bitfinex","BTCUSD",1731923627223,0.58567111,91732.0,91731.0,0.1606822]
["bitfinex","BTCUSD",1731923627924,0.56539179,91732.0,91731.0,0.1606822]
["bitfinex","BTCUSD",1731923628612,0.6926752,91732.0,91731.0,0.1606822]
["bitfinex","BTCUSD",1731923629295,0.21902,91726.0,91722.0,0.2]
["bitfinex","BTCUSD",1731923629521,0.35108255,91726.0,91722.0,0.2]
["bitfinex","BTCUSD",1731923629974,0.37135116,91726.0,91722.0,0.2]
["bitfinex","BTCUSD",1731923630439,0.38235116,91726.0,91722.0,0.2]
["bitfinex","BTCUSD",1731923630661,0.39035116,91726.0,91722.0,0.2]
["bitfinex","BTCUSD",1731923630885,0.39535116,91726.0,91722.0,0.2]
["bitfinex","BTCUSD",1731923631343,0.39035116,91726.0,91722.0,0.2]
["bitfinex","BTCUSD",1731923631576,0.39535116,91726.0,91722.0,0.2]
["bitfinex","BTCUSD",1731923632297,0.38736595,91726.0,91722.0,0.2]
["bitfinex","BTCUSD",1731923634496,0.38236595,91726.0,91722.0,0.2]
["bitfinex","BTCUSD",1731923634727,0.0442834,91726.0,91722.0,0.2]
["bitfinex","BTCUSD",1731923635169,0.1533034,91726.0,91722.0,0.2]
["bitfinex","BTCUSD",1731923635394,0.0442834,91726.0,91722.0,0.2]
["bitfinex","BTCUSD",1731923635634,0.1533034,91726.0,91722.0,0.2]
["bitfinex","BTCUSD",1731923635859,0.36236595,91726.0,91722.0,0.2]
["bitfinex","BTCUSD",1731923636297,0.33836595,91726.0,91722.0,0.2]
["bitfinex","BTCUSD",1731923636523,0.34336595,91726.0,91722.0,0.2]
["bitfinex","BTCUSD",1731923636726,0.34636595,91726.0,91725.0,0.251]
["bitfinex","BTCUSD",1731923637223,0.0282834,91726.0,91725.0,0.3261]
["bitfinex","BTCUSD",1731923637424,0.0282834,91726.0,91725.0,0.3723]
["bitfinex","BTCUSD",1731923639249,0.0282834,91726.0,91725.0,0.481321]
["bitfinex","BTCUSD",1731923639967,0.008,91726.0,91725.0,0.481321]
["bitfinex","BTCUSD",1731923640798,0.0017134,91732.0,91725.0,0.3713]
["bitfinex","BTCUSD",1731923641010,0.0017134,91732.0,91731.0,0.109014]
["bitfinex","BTCUSD",1731923641223,0.02032102,91731.0,91725.0,0.3783]
["bitfinex","BTCUSD",1731923641437,0.02032102,91730.0,91727.0,0.109018]
["bitfinex","BTCUSD",1731923641680,0.02032102,91729.0,91725.0,0.3783]
["bitfinex","BTCUSD",1731923641940,0.16566246,91726.0,91725.0,0.3783]
["bitfinex","BTCUSD",1731923642204,0.003,91726.0,91725.0,0.3783]
["bitfinex","BTCUSD",1731923642422,0.02332176,91726.0,91725.0,0.3271]
["bitfinex","BTCUSD",1731923642663,0.02332176,91726.0,91725.0,0.3279567]
["bitfinex","BTCUSD",1731923642872,0.02332176,91726.0,91725.0,0.3319567]
["bitfinex","BTCUSD",1731923643098,0.02032176,91726.0,91725.0,0.3299567]
["bitfinex","BTCUSD",1731923643330,0.02032176,91726.0,91725.0,0.3259567]
["bitfinex","BTCUSD",1731923643561,0.02232176,91726.0,91725.0,0.3309567]
["bitfinex","BTCUSD",1731923644021,0.02232176,91726.0,91725.0,0.3259567]
["bitfinex","BTCUSD",1731923644022,0.02032176,91726.0,91725.0,0.3259567]
["bitfinex","BTCUSD",1731923644203,0.02032176,91726.0,91725.0,0.3309567]
["bitfinex","BTCUSD",1731923644472,0.02532176,91726.0,91725.0,0.3339567]
["bitfinex","BTCUSD",1731923644689,0.02532176,91726.0,91725.0,0.3309567]
["bitfinex","BTCUSD",1731923645998,0.02832176,91726.0,91725.0,0.3339567]
["bitfinex","BTCUSD",1731923646894,0.02632176,91726.0,91725.0,0.3289567]
["bitfinex","BTCUSD",1731923647118,0.02632176,91726.0,91725.0,0.3329567]
["bitfinex","BTCUSD",1731923647119,0.02832176,91726.0,91725.0,0.3329567]
["bitfinex","BTCUSD",1731923647330,0.01432176,91726.0,91725.0,0.3299567]
["bitfinex","BTCUSD",1731923647544,0.01432176,91726.0,91725.0,0.3329567]
["bitfinex","BTCUSD",1731923647727,0.01732176,91726.0,91725.0,0.3329567]
["bitfinex","BTCUSD",1731923648158,0.12634176,91726.0,91725.0,0.3329567]
["bitfinex","BTCUSD",1731923648372,0.01732176,91726.0,91725.0,0.3329567]
["bitfinex","BTCUSD",1731923649237,0.01732176,91726.0,91725.0,0.2578567]
["bitfinex","BTCUSD",1731923649238,0.12634176,91726.0,91725.0,0.2578567]
["bitfinex","BTCUSD",1731923650299,0.15387049,91726.0,91725.0,0.2508567]
["bitfinex","BTCUSD",1731923650516,0.26293304,91726.0,91725.0,0.2528567]
["bitfinex","BTCUSD",1731923650754,0.26693304,91726.0,91725.0,0.2558567]
["bitfinex","BTCUSD",1731923650973,0.26493304,91726.0,91725.0,0.2528567]
["bitfinex","BTCUSD",1731923651165,0.36493304,91726.0,91725.0,0.2528567]
["bitfinex","BTCUSD",1731923651377,0.36593304,91726.0,91725.0,0.2558567]
["bitfinex","BTCUSD",1731923651613,0.25587049,91726.0,91725.0,0.2528567]
["bitfinex","BTCUSD",1731923651823,0.22334176,91726.0,91725.0,0.2528567]
["bitfinex","BTCUSD",1731923652278,0.22134176,91726.0,91725.0,0.2508567]
["bitfinex","BTCUSD",1731923652737,0.22234176,91726.0,91725.0,0.2528567]
["bitfinex","BTCUSD",1731923652962,0.35540431,91726.0,91725.0,0.2548567]
["bitfinex","BTCUSD",1731923653176,0.35540431,91726.0,91725.0,0.2528567]
["bitfinex","BTCUSD",1731923653177,0.35440431,91726.0,91725.0,0.2528567]
["bitfinex","BTCUSD",1731923653400,0.35440431,91726.0,91725.0,0.2518567]
["bitfinex","BTCUSD",1731923653626,0.35540431,91726.0,91725.0,0.2548567]
["bitfinex","BTCUSD",1731923653843,0.35440431,91726.0,91725.0,0.2508567]
["bitfinex","BTCUSD",1731923654061,0.22234176,91726.0,91725.0,0.2508567]
["bitfinex","BTCUSD",1731923654282,0.22234176,91726.0,91725.0,0.2548567]
["bitfinex","BTCUSD",1731923654283,0.22434176,91726.0,91725.0,0.2548567]
["bitfinex","BTCUSD",1731923654517,0.01332176,91726.0,91725.0,0.2518567]
["bitfinex","BTCUSD",1731923654972,0.005,91726.0,91725.0,0.3315567]
["bitfinex","BTCUSD",1731923656285,0.001,91726.0,91725.0,0.2518567]
["bitfinex","BTCUSD",1731923656500,0.11002,91726.0,91725.0,0.2518567]
["bitfinex","BTCUSD",1731923656714,0.001,91726.0,91725.0,0.2538567]
["bitfinex","BTCUSD",1731923656933,0.001,91726.0,91725.0,0.2508567]
["bitfinex","BTCUSD",1731923657215,0.001,91726.0,91725.0,0.2548567]
["bitfinex","BTCUSD",1731923657216,0.11402,91726.0,91725.0,0.2548567]
["bitfinex","BTCUSD",1731923657454,0.109018,91728.0,91725.0,0.2508567]
["bitfinex","BTCUSD",1731923657667,0.27168246,91726.0,91725.0,0.2508567]
["bitfinex","BTCUSD",1731923657876,0.27368246,91726.0,91725.0,0.2558567]
["bitfinex","BTCUSD",1731923658082,0.27268246,91726.0,91725.0,0.2528567]
["bitfinex","BTCUSD",1731923658233,0.27168246,91726.0,91725.0,0.2508567]
["bitfinex","BTCUSD",1731923658449,0.10902,91726.0,91725.0,0.2508567]
["bitfinex","BTCUSD",1731923658892,0.132016,91729.0,91725.0,0.2508567]
["bitfinex","BTCUSD",1731923659104,0.109018,91728.0,91725.0,0.2508567]
["bitfinex","BTCUSD",1731923659305,0.10902,91726.0,91725.0,0.2508567]
["bitfinex","BTCUSD",1731923659473,0.13035626,91726.0,91725.0,0.2558567]
["bitfinex","BTCUSD",1731923659675,0.001,91728.0,91725.0,0.2558567]
["bitfinex","BTCUSD",1731923659676,0.001,91728.0,91725.0,0.2528567]
["bitfinex","BTCUSD",1731923659862,0.0203425,91727.0,91725.0,0.2528567]
["bitfinex","BTCUSD",1731923660063,0.024,91728.0,91725.0,0.2558567]
["bitfinex","BTCUSD",1731923660457,0.023,91728.0,91725.0,0.2538567]
["bitfinex","BTCUSD",1731923660671,0.001,91729.0,91725.0,0.2538567]
["bitfinex","BTCUSD",1731923660672,0.001,91726.0,91725.0,0.2558567]
["bitfinex","BTCUSD",1731923660914,0.001,91726.0,91725.0,0.3618777]
["bitfinex","BTCUSD",1731923661127,0.001,91726.0,91725.0,0.2538567]
["bitfinex","BTCUSD",1731923661352,0.001,91726.0,91725.0,0.3648777]
["bitfinex","BTCUSD",1731923661558,0.001,91728.0,91727.0,0.109019]
["bitfinex","BTCUSD",1731923662152,0.01506524,91734.0,91729.0,0.109016]
["bitfinex","BTCUSD",1731923662449,0.01506524,91734.0,91732.0,0.109012]
["bitfinex","BTCUSD",1731923662672,0.02145376,91735.0,91730.0,0.109015]
["bitfinex","BTCUSD",1731923662892,0.001,91728.0,91727.0,0.327057]
["bitfinex","BTCUSD",1731923663320,0.02145376,91735.0,91734.0,0.10901]
["bitfinex","BTCUSD",1731923663549,0.002,91734.0,91729.0,0.001]
["bitfinex","BTCUSD",1731923663756,0.002,91734.0,91732.0,0.001]
["bitfinex","BTCUSD",1731923663757,0.004,91734.0,91732.0,0.001]
["bitfinex","BTCUSD",1731923663939,0.004,91734.0,91733.0,0.109012]
["bitfinex","BTCUSD",1731923664195,0.04460949,91738.0,91734.0,0.10901]
["bitfinex","BTCUSD",1731923664642,0.002,91734.0,91732.0,0.109012]
["bitfinex","BTCUSD",1731923664885,0.002,91734.0,91729.0,0.001]
["bitfinex","BTCUSD",1731923666027,0.002,91734.0,91725.0,0.2508567]
["bitfinex","BTCUSD",1731923666028,0.004,91734.0,91733.0,0.001]
["bitfinex","BTCUSD",1731923666278,0.12301,91734.0,91733.0,0.001]
["bitfinex","BTCUSD",1731923666516,0.10902,91726.0,91725.0,0.2508567]
["bitfinex","BTCUSD",1731923666956,0.218035,91729.0,91725.0,0.2508567]
["bitfinex","BTCUSD",1731923667176,0.10902,91727.0,91725.0,0.2508567]
["bitfinex","BTCUSD",1731923668287,0.109018,91728.0,91725.0,0.2508567]
["bitfinex","BTCUSD",1731923668737,0.218028,91731.0,91725.0,0.2508567]
["bitfinex","BTCUSD",1731923668927,0.109015,91731.0,91725.0,0.2508567]
["bitfinex","BTCUSD",1731923669136,0.001,91727.0,91725.0,0.2538567]
["bitfinex","BTCUSD",1731923669566,0.001,91726.0,91725.0,0.2538567]
["bitfinex","BTCUSD",1731923669779,0.109013,91732.0,91725.0,0.2538567]
["bitfinex","BTCUSD",1731923670034,0.111015,91731.0,91725.0,0.2568567]
["bitfinex","BTCUSD",1731923670269,0.111015,91731.0,91725.0,0.2538567]
["bitfinex","BTCUSD",1731923670487,0.218024,91733.0,91725.0,0.2508567]
["bitfinex","BTCUSD",1731923670706,0.002,91727.0,91725.0,0.2568567]
["bitfinex","BTCUSD",1731923670956,0.001,91727.0,91725.0,0.2538567]
["bitfinex","BTCUSD",1731923671193,0.001,91727.0,91725.0,0.2568567]
["bitfinex","BTCUSD",1731923671815,0.16266246,91726.0,91725.0,0.2568567]
["bitfinex","BTCUSD",1731923672023,0.27168246,91726.0,91725.0,0.2538567]
["bitfinex","BTCUSD",1731923672434,0.10902,91726.0,91725.0,0.2568567]
["bitfinex","BTCUSD",1731923672895,0.10902,91726.0,91725.0,0.2538567]
["bitfinex","BTCUSD",1731923673101,0.11002,91726.0,91725.0,0.2538567]
["bitfinex","BTCUSD",1731923673519,0.11002,91726.0,91725.0,0.2488567]
["bitfinex","BTCUSD",1731923673733,0.11002,91726.0,91725.0,0.2518567]
["bitfinex","BTCUSD",1731923674382,0.11002,91726.0,91725.0,0.2488567]
["bitfinex","BTCUSD",1731923674583,0.11102,91726.0,91725.0,0.2518567]
["bitfinex","BTCUSD",1731923676334,0.15618616,91726.0,91725.0,0.2518567]
["bitfinex","BTCUSD",1731923677189,0.14818616,91726.0,91725.0,0.2518567]
["bitfinex","BTCUSD",1731923678099,0.10302,91726.0,91725.0,0.2518567]
["bitfinex","BTCUSD",1731923678546,0.002,91726.0,91725.0,0.2518567]
["bitfinex","BTCUSD",1731923679443,0.002,91726.0,91725.0,0.3608777]
["bitfinex","BTCUSD",1731923679662,0.002,91726.0,91725.0,0.4392777]
["bitfinex","BTCUSD",1731923679872,0.002,91726.0,91725.0,0.4412777]
["bitfinex","BTCUSD",1731923680096,0.002,91726.0,91725.0,0.54834025]
["bitfinex","BTCUSD",1731923680924,0.001,91726.0,91725.0,0.54534025]
["bitfinex","BTCUSD",1731923681131,0.0017136,91734.0,91733.0,0.109012]
["bitfinex","BTCUSD",1731923681360,0.02208961,91734.0,91733.0,0.109012]
["bitfinex","BTCUSD",1731923682247,0.0017136,91734.0,91733.0,0.116012]
["bitfinex","BTCUSD",1731923682463,0.0027136,91734.0,91733.0,0.116012]
["bitfinex","BTCUSD",1731923682943,0.0017136,91734.0,91733.0,0.109012]
["bitfinex","BTCUSD",1731923683166,0.0027136,91734.0,91733.0,0.116012]
["bitfinex","BTCUSD",1731923683606,0.0037136,91734.0,91733.0,0.128012]
["bitfinex","BTCUSD",1731923683852,0.0027136,91734.0,91733.0,0.36205449]
["bitfinex","BTCUSD",1731923684047,0.0037136,91734.0,91733.0,0.37187455]
["bitfinex","BTCUSD",1731923684668,0.0027136,91734.0,91733.0,0.36487455]
["bitfinex","BTCUSD",1731923684871,0.0037136,91734.0,91733.0,0.42015275]
["bitfinex","BTCUSD",1731923685085,0.0037136,91734.0,91733.0,0.37687455]
["bitfinex","BTCUSD",1731923685313,0.0027136,91734.0,91733.0,0.34787455]
["bitfinex","BTCUSD",1731923685566,0.0017136,91734.0,91733.0,0.34587455]
["bitfinex","BTCUSD",1731923685777,0.0027136,91734.0,91733.0,0.35787455]
["bitfinex","BTCUSD",1731923686409,0.0027136,91734.0,91733.0,0.35987455]
["bitfinex","BTCUSD",1731923686850,0.0047136,91734.0,91733.0,0.37787455]
["bitfinex","BTCUSD",1731923687036,0.0047136,91734.0,91733.0,0.37587455]
["bitfinex","BTCUSD",1731923687266,0.0047136,91734.0,91733.0,0.271812]
["bitfinex","BTCUSD",1731923687468,0.0047136,91734.0,91733.0,0.035]
["bitfinex","BTCUSD",1731923687674,0.1137236,91734.0,91733.0,0.035]
["bitfinex","BTCUSD",1731923687890,0.0047136,91734.0,91733.0,0.035]
["bitfinex","BTCUSD",1731923688421,0.1127236,91734.0,91733.0,0.023]
["bitfinex","BTCUSD",1731923688632,0.1127236,91734.0,91725.0,0.0008567]
["bitfinex","BTCUSD",1731923688633,0.0017136,91734.0,91725.0,0.0008567]
["bitfinex","BTCUSD",1731923688834,0.109018,91728.0,91725.0,0.0008567]
["bitfinex","BTCUSD",1731923689064,0.10902,91726.0,91725.0,0.0008567]
["bitfinex","BTCUSD",1731923689914,0.10902,91726.0,91725.0,0.0148567]
["bitfinex","BTCUSD",1731923690539,0.10902,91726.0,91725.0,0.0288567]
["bitfinex","BTCUSD",1731923690743,0.11002,91726.0,91725.0,0.0288567]
["bitfinex","BTCUSD",1731923691202,0.11002,91726.0,91725.0,0.0148567]
["bitfinex","BTCUSD",1731923691408,0.11002,91726.0,91725.0,0.0238567]
["bitfinex","BTCUSD",1731923691627,0.11102,91726.0,91725.0,0.0192567]
["bitfinex","BTCUSD",1731923692062,0.002,91726.0,91725.0,0.1282777]
["bitfinex","BTCUSD",1731923692309,0.15666246,91730.0,91726.0,0.109019]
["bitfinex","BTCUSD",1731923692542,0.15666246,91730.0,91726.0,0.21804]
["bitfinex","BTCUSD",1731923692790,0.15666246,91730.0,91729.0,0.109016]
["bitfinex","BTCUSD",1731923693045,0.0017136,91734.0,91733.0,0.109012]
["bitfinex","BTCUSD",1731923693959,0.0017136,91734.0,91727.0,0.002]
["bitfinex","BTCUSD",1731923693960,0.0017136,91734.0,91726.0,0.0798]
["bitfinex","BTCUSD",1731923694191,0.109012,91733.0,91727.0,0.109018]
["bitfinex","BTCUSD",1731923694429,0.0017136,91734.0,91728.0,0.109017]
["bitfinex","BTCUSD",1731923694630,0.001,91730.0,91728.0,0.109017]
["bitfinex","BTCUSD",1731923694841,0.001,91730.0,91723.0,0.223047]
["bitfinex","BTCUSD",1731923695043,0.001,91730.0,91729.0,0.109016]
["bitfinex","BTCUSD",1731923695304,0.0017136,91734.0,91725.0,0.218043]
["bitfinex","BTCUSD",1731923695530,0.109012,91733.0,91728.0,0.109017]
["bitfinex","BTCUSD",1731923695757,0.0027136,91734.0,91729.0,0.109016]
["bitfinex","BTCUSD",1731923695976,0.0027136,91734.0,91723.0,0.11406255]
["bitfinex","BTCUSD",1731923695977,0.0017136,91734.0,91723.0,0.10906255]
["bitfinex","BTCUSD",1731923696199,0.001,91730.0,91729.0,0.004]
["bitfinex","BTCUSD",1731923697084,0.001,91730.0,91729.0,0.011]
["bitfinex","BTCUSD",1731923697297,0.001,91730.0,91729.0,0.004]
["bitfinex","BTCUSD",1731923697507,0.218027,91732.0,91729.0,0.007]
["bitfinex","BTCUSD",1731923697735,0.110015,91730.0,91729.0,0.009]
["bitfinex","BTCUSD",1731923698144,0.110015,91730.0,91729.0,0.007]
["bitfinex","BTCUSD",1731923698358,0.110015,91730.0,91722.0,0.2]
["bitfinex","BTCUSD",1731923698359,0.0017136,91734.0,91722.0,0.2]
["bitfinex","BTCUSD",1731923698563,0.109023,91723.0,91722.0,0.2]
["bitfinex","BTCUSD",1731923698774,0.109023,91724.0,91722.0,0.2]
["bitfinex","BTCUSD",1731923698990,0.327052,91728.0,91722.0,0.2]
["bitfinex","BTCUSD",1731923699216,0.109023,91723.0,91722.0,0.2]
["bitfinex","BTCUSD",1731923699897,0.109023,91723.0,91722.0,0.207]
["bitfinex","BTCUSD",1731923700837,0.111023,91723.0,91722.0,0.219]
["bitfinex","BTCUSD",1731923701247,0.112023,91723.0,91722.0,0.229]
["bitfinex","BTCUSD",1731923701912,0.112023,91723.0,91722.0,0.3397386]
["bitfinex","BTCUSD",1731923701913,0.003,91723.0,91722.0,0.3397386]
["bitfinex","BTCUSD",1731923702341,0.003,91723.0,91722.0,0.2307136]
["bitfinex","BTCUSD",1731923703202,0.003,91723.0,91722.0,0.3397386]
["bitfinex","BTCUSD",1731923703410,0.003,91723.0,91722.0,0.2307136]
["bitfinex","BTCUSD",1731923704053,0.003,91723.0,91722.0,0.3397386]
["bitfinex","BTCUSD",1731923704261,0.112023,91723.0,91722.0,0.2307136]
["bitfinex","BTCUSD",1731923704674,0.003,91723.0,91722.0,0.2307136]
["bitfinex","BTCUSD",1731923705149,0.003,91723.0,91722.0,0.3397386]
["bitfinex","BTCUSD",1731923706445,0.003,91723.0,91722.0,0.3417386]
["bitfinex","BTCUSD",1731923707084,0.003,91723.0,91722.0,0.34690955]
["bitfinex","BTCUSD",1731923707293,0.26838606,91735.0,91728.0,0.109016]
["bitfinex","BTCUSD",1731923707512,0.26838606,91735.0,91722.0,0.45379394]
["bitfinex","BTCUSD",1731923707513,0.15937606,91735.0,91734.0,0.10901]
["bitfinex","BTCUSD",1731923708061,0.15937606,91735.0,91732.0,0.109012]
["bitfinex","BTCUSD",1731923708171,0.109012,91733.0,91727.0,0.109018]
["bitfinex","BTCUSD",1731923708397,0.15937606,91735.0,91723.0,0.218047]
["bitfinex","BTCUSD",1731923708644,0.16037606,91735.0,91730.0,0.109014]
["bitfinex","BTCUSD",1731923709266,0.001,91735.0,91733.0,0.109011]
["bitfinex","BTCUSD",1731923709482,0.001,91735.0,91729.0,0.218033]
["bitfinex","BTCUSD",1731923709702,0.001,91735.0,91733.0,0.109011]
["bitfinex","BTCUSD",1731923709928,0.003,91735.0,91732.0,0.109012]
["bitfinex","BTCUSD",1731923710147,0.002,91735.0,91732.0,0.109012]
["bitfinex","BTCUSD",1731923710382,0.001,91733.0,91732.0,0.109013]
["bitfinex","BTCUSD",1731923710605,0.001,91733.0,91727.0,0.005]
["bitfinex","BTCUSD",1731923710823,0.16266246,91737.0,91727.0,0.109018]
["bitfinex","BTCUSD",1731923711291,0.002,91735.0,91732.0,0.003]
["bitfinex","BTCUSD",1731923711515,0.16266246,91737.0,91728.0,0.00218009]
["bitfinex","BTCUSD",1731923711749,0.217978,91753.0,91728.0,0.00218009]
["bitfinex","BTCUSD",1731923711750,0.16266246,91747.0,91731.0,0.109013]
["bitfinex","BTCUSD",1731923711978,0.001,91733.0,91731.0,0.109013]
["bitfinex","BTCUSD",1731923712209,0.001,91733.0,91732.0,0.22725555]
["bitfinex","BTCUSD",1731923712669,0.001,91733.0,91732.0,0.22507555]
["bitfinex","BTCUSD",1731923712818,0.002,91733.0,91732.0,0.22507555]
["bitfinex","BTCUSD",1731923713046,0.001,91733.0,91732.0,0.22507555]
["bitfinex","BTCUSD",1731923713229,0.001,91733.0,91732.0,0.11606255]
["bitfinex","BTCUSD",1731923713453,0.0018568,91733.0,91732.0,0.11406255]
["bitfinex","BTCUSD",1731923713664,0.0008568,91733.0,91732.0,0.11406255]
["bitfinex","BTCUSD",1731923714107,0.0038568,91733.0,91732.0,0.25707555]
["bitfinex","BTCUSD",1731923714341,0.0018568,91733.0,91732.0,0.12506255]
["bitfinex","BTCUSD",1731923714565,0.0028568,91733.0,91732.0,0.13706255]
["bitfinex","BTCUSD",1731923714781,0.0028568,91733.0,91732.0,0.13906255]
["bitfinex","BTCUSD",1731923714986,0.0038568,91733.0,91732.0,0.15006255]
["bitfinex","BTCUSD",1731923715197,0.0038568,91733.0,91732.0,0.25907555]
["bitfinex","BTCUSD",1731923715395,0.0038568,91733.0,91732.0,0.14506255]
["bitfinex","BTCUSD",1731923716064,0.0038568,91733.0,91732.0,0.15006255]
["bitfinex","BTCUSD",1731923716520,0.0038568,91733.0,91732.0,0.14506255]
["bitfinex","BTCUSD",1731923716735,0.0038568,91733.0,91732.0,0.15005423]
["bitfinex","BTCUSD",1731923716960,0.1098688,91733.0,91732.0,0.00499168]
["bitfinex","BTCUSD",1731923717168,0.1108688,91733.0,91732.0,0.009]
["bitfinex","BTCUSD",1731923717364,0.1128688,91733.0,91732.0,0.032]
["bitfinex","BTCUSD",1731923717592,0.1128688,91733.0,91722.0,0.2037136]
["bitfinex","BTCUSD",1731923717593,0.109015,91730.0,91722.0,0.2037136]
["bitfinex","BTCUSD",1731923717797,0.0008568,91733.0,91722.0,0.2037136]
["bitfinex","BTCUSD",1731923717798,0.109016,91729.0,91723.0,0.11404965]
["bitfinex","BTCUSD",1731923718009,0.109022,91724.0,91723.0,0.0049871]
["bitfinex","BTCUSD",1731923718463,0.12728341,91729.0,91722.0,0.2017136]
["bitfinex","BTCUSD",1731923718680,0.109023,91723.0,91722.0,0.2147136]
["bitfinex","BTCUSD",1731923718894,0.109023,91723.0,91722.0,0.21967148]
["bitfinex","BTCUSD",1731923720142,0.003,91724.0,91723.0,0.023]
["bitfinex","BTCUSD",1731923720369,0.003,91724.0,91723.0,0.02800585]
["bitfinex","BTCUSD",1731923720595,0.001,91729.0,91723.0,0.00500585]
["bitfinex","BTCUSD",1731923720771,0.109019,91727.0,91723.0,0.00500585]
["bitfinex","BTCUSD",1731923720973,0.109019,91727.0,91722.0,0.2017136]
["bitfinex","BTCUSD",1731923721191,0.004,91724.0,91723.0,0.001]
["bitfinex","BTCUSD",1731923721399,0.005,91724.0,91723.0,0.001]
["bitfinex","BTCUSD",1731923721616,0.004,91724.0,91723.0,0.001]
["bitfinex","BTCUSD",1731923721838,0.218026,91732.0,91722.0,0.2017136]
["bitfinex","BTCUSD",1731923722033,0.002,91727.0,91726.0,0.11102]
["bitfinex","BTCUSD",1731923722420,0.218001,91743.0,91726.0,0.11102]
["bitfinex","BTCUSD",1731923722421,0.15751926,91734.0,91726.0,0.002]
["bitfinex","BTCUSD",1731923722619,0.26653026,91734.0,91728.0,0.109017]
["bitfinex","BTCUSD",1731923723139,0.26653026,91734.0,91729.0,0.109016]
["bitfinex","BTCUSD",1731923723342,0.217998,91744.0,91729.0,0.10906255]
["bitfinex","BTCUSD",1731923723577,0.16266246,91737.0,91730.0,0.0021801]
["bitfinex","BTCUSD",1731923723796,0.16266246,91736.0,91735.0,0.218019]
["bitfinex","BTCUSD",1731923724020,0.16266246,91736.0,91735.0,0.11401238]
["bitfinex","BTCUSD",1731923725112,0.16366246,91736.0,91735.0,0.12001238]
["bitfinex","BTCUSD",1731923725734,0.001,91736.0,91735.0,0.23407493]
["bitfinex","BTCUSD",1731923726183,0.001,91736.0,91735.0,0.36537493]
["bitfinex","BTCUSD",1731923726424,0.001,91736.0,91735.0,0.35937493]
["bitfinex","BTCUSD",1731923726659,0.16266246,91747.0,91746.0,0.108996]
["bitfinex","BTCUSD",1731923726905,0.16266246,91747.0,91746.0,0.21805855]
["bitfinex","BTCUSD",1731923727750,0.16266246,91747.0,91746.0,0.22298571]
["bitfinex","BTCUSD",1731923727987,0.27164446,91758.0,91751.0,0.108989]
["bitfinex","BTCUSD",1731923728466,0.27164446,91758.0,91749.0,0.108992]
["bitfinex","BTCUSD",1731923728467,0.16266246,91758.0,91749.0,0.108992]
["bitfinex","BTCUSD",1731923728696,0.16266246,91758.0,91747.0,0.108994]
["bitfinex","BTCUSD",1731923728697,0.108989,91752.0,91747.0,0.108994]
["bitfinex","BTCUSD",1731923728922,0.217971,91755.0,91748.0,0.108993]
["bitfinex","BTCUSD",1731923729150,0.108987,91754.0,91748.0,0.108993]
["bitfinex","BTCUSD",1731923729375,0.16266246,91758.0,91747.0,0.10906255]
["bitfinex","BTCUSD",1731923729606,0.108984,91756.0,91748.0,0.217988]
["bitfinex","BTCUSD",1731923729846,0.27164446,91758.0,91752.0,0.108989]
["bitfinex","BTCUSD",1731923730069,0.38062846,91758.0,91751.0,0.01]
["bitfinex","BTCUSD",1731923730293,0.38062846,91758.0,91746.0,0.00492716]
["bitfinex","BTCUSD",1731923730294,0.326953,91756.0,91746.0,0.00492716]
["bitfinex","BTCUSD",1731923730546,0.108989,91752.0,91751.0,0.008]
["bitfinex","BTCUSD",1731923731053,0.217974,91754.0,91744.0,0.108998]
["bitfinex","BTCUSD",1731923731283,0.108991,91751.0,91744.0,0.108998]
["bitfinex","BTCUSD",1731923731494,0.108993,91749.0,91746.0,0.00489875]
["bitfinex","BTCUSD",1731923731737,0.108996,91746.0,91745.0,0.00489967]
["bitfinex","BTCUSD",1731923731963,0.217988,91748.0,91735.0,0.109009]
["bitfinex","BTCUSD",1731923732193,0.109001,91742.0,91735.0,0.109009]
["bitfinex","BTCUSD",1731923732660,0.109001,91742.0,91733.0,0.223023]
["bitfinex","BTCUSD",1731923732904,0.109001,91742.0,91736.0,0.109007]
["bitfinex","BTCUSD",1731923733423,0.109008,91737.0,91729.0,0.109016]
["bitfinex","BTCUSD",1731923733624,0.109009,91735.0,91730.0,0.10906255]
["bitfinex","BTCUSD",1731923733840,0.16266246,91746.0,91730.0,0.11406255]
["bitfinex","BTCUSD",1731923734048,0.109005,91739.0,91732.0,0.109012]
["bitfinex","BTCUSD",1731923734268,0.109009,91736.0,91729.0,0.109016]
["bitfinex","BTCUSD",1731923734507,0.001,91742.0,91736.0,0.015]
["bitfinex","BTCUSD",1731923734731,0.218005,91741.0,91736.0,0.033]
["bitfinex","BTCUSD",1731923734945,0.109007,91737.0,91736.0,0.033]
["bitfinex","BTCUSD",1731923735156,0.16266246,91746.0,91729.0,0.114016]
["bitfinex","BTCUSD",1731923735362,0.16266246,91746.0,91729.0,0.109016]
["bitfinex","BTCUSD",1731923735586,0.16266246,91746.0,91732.0,0.122012]
["bitfinex","BTCUSD",1731923735587,0.109006,91738.0,91732.0,0.122012]
["bitfinex","BTCUSD",1731923735804,0.109009,91736.0,91732.0,0.013]
["bitfinex","BTCUSD",1731923736438,0.10901,91735.0,91732.0,0.013]
["bitfinex","BTCUSD",1731923736651,0.001,91739.0,91732.0,0.035]
["bitfinex","BTCUSD",1731923736872,0.109009,91735.0,91732.0,0.013]
["bitfinex","BTCUSD",1731923737341,0.101009,91735.0,91732.0,0.035]
["bitfinex","BTCUSD",1731923737549,0.101009,91735.0,91732.0,0.022]
["bitfinex","BTCUSD",1731923737759,0.101009,91735.0,91730.0,0.109015]
["bitfinex","BTCUSD",1731923738172,0.101009,91735.0,91732.0,0.022]
["bitfinex","BTCUSD",1731923738373,0.218012,91738.0,91732.0,0.022]
["bitfinex","BTCUSD",1731923738374,0.109007,91738.0,91732.0,0.022]
["bitfinex","BTCUSD",1731923738655,0.001,91735.0,91732.0,0.013]
["bitfinex","BTCUSD",1731923738863,0.109006,91738.0,91732.0,0.109013]
["bitfinex","BTCUSD",1731923739095,0.109009,91735.0,91730.0,0.114015]
["bitfinex","BTCUSD",1731923739307,0.110009,91735.0,91730.0,0.129015]
["bitfinex","BTCUSD",1731923739523,0.001,91735.0,91731.0,0.223028]
["bitfinex","BTCUSD",1731923739754,0.001,91735.0,91732.0,0.109013]
["bitfinex","BTCUSD",1731923739985,0.001,91735.0,91734.0,0.10901]
["bitfinex","BTCUSD",1731923740403,0.001,91735.0,91734.0,0.11101]
["bitfinex","BTCUSD",1731923740619,0.16266246,91746.0,91744.0,0.108997]
["bitfinex","BTCUSD",1731923741035,0.16266246,91746.0,91739.0,0.218008]
["bitfinex","BTCUSD",1731923741254,0.16266246,91746.0,91741.0,0.109002]
["bitfinex","BTCUSD",1731923741464,0.16266246,91746.0,91739.0,0.218008]
["bitfinex","BTCUSD",1731923741668,0.16266246,91746.0,91743.0,0.108999]
["bitfinex","BTCUSD",1731923742096,0.217963,91759.0,91744.0,0.10906255]
["bitfinex","BTCUSD",1731923742304,0.108987,91754.0,91748.0,0.108993]
["bitfinex","BTCUSD",1731923742962,0.20744056,91758.0,91748.0,0.108993]
["bitfinex","BTCUSD",1731923743179,0.108987,91754.0,91744.0,0.10906255]
["bitfinex","BTCUSD",1731923743398,0.108987,91754.0,91749.0,0.108992]
["bitfinex","BTCUSD",1731923744099,0.001,91756.0,91753.0,0.108987]
["bitfinex","BTCUSD",1731923744315,0.001,91756.0,91755.0,0.108985]
["bitfinex","BTCUSD",1731923744532,0.16437986,91757.0,91752.0,0.217978]
["bitfinex","BTCUSD",1731923744751,0.16437986,91757.0,91756.0,0.108984]
["bitfinex","BTCUSD",1731923745445,0.16437986,91757.0,91752.0,0.217978]
["bitfinex","BTCUSD",1731923745649,0.0017174,91757.0,91756.0,0.108984]
["bitfinex","BTCUSD",1731923747681,0.0037174,91757.0,91756.0,0.108984]
["bitfinex","BTCUSD",1731923747890,0.0037174,91757.0,91756.0,0.110984]
["bitfinex","BTCUSD",1731923748092,0.0017174,91757.0,91756.0,0.110984]
["bitfinex","BTCUSD",1731923748314,0.0017174,91757.0,91756.0,0.120984]
["bitfinex","BTCUSD",1731923748526,0.0017174,91757.0,91756.0,0.124984]
["bitfinex","BTCUSD",1731923748758,0.0017174,91757.0,91756.0,0.24822596]
["bitfinex","BTCUSD",1731923748986,0.0017174,91757.0,91756.0,0.32624655]
["bitfinex","BTCUSD",1731923749188,0.0017174,91757.0,91756.0,0.23904655]
["bitfinex","BTCUSD",1731923749611,0.0017174,91757.0,91756.0,0.22704655]
["bitfinex","BTCUSD",1731923749777,0.0017174,91757.0,91756.0,0.23404655]
["bitfinex","BTCUSD",1731923750188,0.0017174,91757.0,91756.0,0.124984]
["bitfinex","BTCUSD",1731923750805,0.0017174,91757.0,91756.0,0.24322587]
["bitfinex","BTCUSD",1731923750957,0.0017174,91757.0,91756.0,0.24104655]
["bitfinex","BTCUSD",1731923751805,0.0017174,91757.0,91756.0,0.23904655]
["bitfinex","BTCUSD",1731923752267,0.0017172,91772.0,91771.0,0.108966]
["bitfinex","BTCUSD",1731923753070,0.0017172,91772.0,91767.0,0.217941]
["bitfinex","BTCUSD",1731923753274,0.0017172,91772.0,91769.0,0.108969]
["bitfinex","BTCUSD",1731923753513,0.0017172,91772.0,91771.0,0.001]
["bitfinex","BTCUSD",1731923753774,0.0017172,91772.0,91771.0,0.109966]
["bitfinex","BTCUSD",1731923753964,0.1176822,91772.0,91771.0,0.001]
["bitfinex","BTCUSD",1731923754402,0.108966,91771.0,91764.0,0.108974]
["bitfinex","BTCUSD",1731923754618,0.108968,91770.0,91765.0,0.108973]
["bitfinex","BTCUSD",1731923754789,0.0067172,91772.0,91767.0,0.10897]
["bitfinex","BTCUSD",1731923755000,0.0017172,91772.0,91759.0,0.217962]
["bitfinex","BTCUSD",1731923755197,0.0017172,91772.0,91767.0,0.10897]
["bitfinex","BTCUSD",1731923755523,0.0087172,91772.0,91771.0,0.001]
["bitfinex","BTCUSD",1731923755752,0.0087172,91772.0,91771.0,0.109966]
["bitfinex","BTCUSD",1731923756591,0.0017172,91772.0,91771.0,0.108966]
["bitfinex","BTCUSD",1731923757220,0.0017172,91772.0,91771.0,0.11614497]
["bitfinex","BTCUSD",1731923757997,0.0017172,91772.0,91771.0,0.115966]
["bitfinex","BTCUSD",1731923758271,0.0117172,91772.0,91771.0,0.11914497]
["bitfinex","BTCUSD",1731923758437,0.0117172,91772.0,91771.0,0.116966]
["bitfinex","BTCUSD",1731923758634,0.0117172,91772.0,91771.0,0.114966]
["bitfinex","BTCUSD",1731923759602,0.0121772,91772.0,91771.0,0.114966]
["bitfinex","BTCUSD",1731923759807,0.0121772,91772.0,91771.0,0.109966]
["bitfinex","BTCUSD",1731923759948,0.0121772,91772.0,91771.0,0.114966]
["bitfinex","BTCUSD",1731923760148,0.0021772,91772.0,91771.0,0.113966]
["bitfinex","BTCUSD",1731923760372,0.0021772,91772.0,91771.0,0.128966]
["bitfinex","BTCUSD",1731923760562,0.0031772,91772.0,91771.0,0.156966]
["bitfinex","BTCUSD",1731923760757,0.0031772,91772.0,91771.0,0.128966]
["bitfinex","BTCUSD",1731923760969,0.0021772,91772.0,91771.0,0.113966]
["bitfinex","BTCUSD",1731923761206,0.0031772,91772.0,91771.0,0.152966]
["bitfinex","BTCUSD",1731923761915,0.0031772,91772.0,91771.0,0.154966]
["bitfinex","BTCUSD",1731923763410,0.0031772,91772.0,91771.0,0.152966]
["bitfinex","BTCUSD",1731923764472,0.0031772,91772.0,91771.0,0.154966]
["bitfinex","BTCUSD",1731923764675,0.0031772,91772.0,91771.0,0.152966]
["bitfinex","BTCUSD",1731923766398,0.0031772,91772.0,91771.0,0.154966]
["bitfinex","BTCUSD",1731923767280,0.15783966,91785.0,91780.0,0.108955]
["bitfinex","BTCUSD",1731923767718,0.15783966,91785.0,91775.0,0.217924]
["bitfinex","BTCUSD",1731923767940,0.15783966,91785.0,91781.0,0.108954]
["bitfinex","BTCUSD",1731923768169,0.26678966,91785.0,91777.0,0.217919]
["bitfinex","BTCUSD",1731923768374,0.15783966,91785.0,91779.0,0.108956]
["bitfinex","BTCUSD",1731923768581,0.15783966,91785.0,91783.0,0.108951]
["bitfinex","BTCUSD",1731923769054,0.0484,91788.0,91781.0,0.217909]
["bitfinex","BTCUSD",1731923769280,0.0484,91788.0,91780.0,0.009]
["bitfinex","BTCUSD",1731923769475,0.157346,91788.0,91780.0,0.012]
["bitfinex","BTCUSD",1731923769699,0.0484,91788.0,91783.0,0.108952]
["bitfinex","BTCUSD",1731923770032,0.0484,91788.0,91784.0,0.10895]
["bitfinex","BTCUSD",1731923770237,0.0484,91788.0,91785.0,0.10895]
["bitfinex","BTCUSD",1731923771104,0.0484,91788.0,91779.0,0.217914]
["bitfinex","BTCUSD",1731923771271,0.0484,91788.0,91772.0,0.217931]
["bitfinex","BTCUSD",1731923771499,0.157347,91788.0,91782.0,0.108953]
["bitfinex","BTCUSD",1731923771939,0.157347,91788.0,91780.0,0.217912]
["bitfinex","BTCUSD",1731923772287,0.0484,91788.0,91773.0,0.10906255]
["bitfinex","BTCUSD",1731923772492,0.0484,91788.0,91785.0,0.108949]
["bitfinex","BTCUSD",1731923772942,0.0484,91788.0,91782.0,0.001]
["bitfinex","BTCUSD",1731923773137,0.0484,91788.0,91783.0,0.108952]
["bitfinex","BTCUSD",1731923773579,0.0484,91788.0,91785.0,0.001]
["bitfinex","BTCUSD",1731923773764,0.076,91792.0,91788.0,0.108945]
["bitfinex","BTCUSD",1731923774189,0.076,91792.0,91789.0,0.108945]
["bitfinex","BTCUSD",1731923774410,0.108946,91789.0,91785.0,0.001]
["bitfinex","BTCUSD",1731923774637,0.076,91792.0,91787.0,0.108947]
["bitfinex","BTCUSD",1731923774980,0.076,91792.0,91773.0,0.10906255]
["bitfinex","BTCUSD",1731923775187,0.076,91792.0,91791.0,0.108943]
["bitfinex","BTCUSD",1731923775574,0.076,91792.0,91790.0,0.108944]
["bitfinex","BTCUSD",1731923776236,0.15305353,91797.0,91786.0,0.217896]
["bitfinex","BTCUSD",1731923776440,0.108938,91795.0,91790.0,0.108943]
["bitfinex","BTCUSD",1731923776893,0.001,91792.0,91790.0,0.108943]
["bitfinex","BTCUSD",1731923778107,0.27159946,91796.0,91790.0,0.108943]
["bitfinex","BTCUSD",1731923778339,0.112939,91795.0,91789.0,0.108945]
["bitfinex","BTCUSD",1731923778772,0.27160046,91796.0,91785.0,0.217899]
["bitfinex","BTCUSD",1731923778972,0.27160046,91796.0,91790.0,0.108943]
["bitfinex","BTCUSD",1731923779181,0.004,91792.0,91790.0,0.108943]
["bitfinex","BTCUSD",1731923779632,0.108938,91795.0,91790.0,0.108943]
["bitfinex","BTCUSD",1731923781289,0.0478,91799.0,91796.0,0.108936]
["bitfinex","BTCUSD",1731923781472,0.006,91792.0,91787.0,0.002]
["bitfinex","BTCUSD",1731923781711,0.006,91792.0,91791.0,0.108943]
["bitfinex","BTCUSD",1731923781935,0.1753,91806.0,91788.0,0.32695555]
["bitfinex","BTCUSD",1731923781936,0.1753,91806.0,91798.0,0.108933]
["bitfinex","BTCUSD",1731923782141,0.16266246,91795.0,91794.0,0.108939]
["bitfinex","BTCUSD",1731923782339,0.006,91795.0,91794.0,0.108939]
["bitfinex","BTCUSD",1731923782678,0.108929,91803.0,91794.0,0.217878]
["bitfinex","BTCUSD",1731923782877,0.108929,91803.0,91796.0,0.108937]
["bitfinex","BTCUSD",1731923783087,0.21786,91802.0,91788.0,0.10906255]
["bitfinex","BTCUSD",1731923783344,0.0017152,91818.0,91815.0,0.108914]
["bitfinex","BTCUSD",1731923783538,0.0017152,91818.0,91815.0,0.23619741]
["bitfinex","BTCUSD",1731923783700,0.0017152,91818.0,91815.0,0.108914]
["bitfinex","BTCUSD",1731923784772,0.0017152,91818.0,91815.0,0.109914]
["bitfinex","BTCUSD",1731923785837,0.0017152,91818.0,91815.0,0.115914]
["bitfinex","BTCUSD",1731923786052,0.0017152,91818.0,91815.0,0.114914]
["bitfinex","BTCUSD",1731923786404,0.0017152,91818.0,91815.0,0.129914]
["bitfinex","BTCUSD",1731923786759,0.0017152,91818.0,91815.0,0.114914]
["bitfinex","BTCUSD",1731923786973,0.0017152,91818.0,91815.0,0.129914]
["bitfinex","BTCUSD",1731923787381,0.0017152,91818.0,91815.0,0.24397655]
["bitfinex","BTCUSD",1731923787792,0.0017152,91818.0,91815.0,0.23797655]
["bitfinex","BTCUSD",1731923787961,0.0017152,91818.0,91815.0,0.23997655]
["bitfinex","BTCUSD",1731923788178,0.0018576,91816.0,91815.0,0.25097655]
["bitfinex","BTCUSD",1731923788576,0.0008576,91816.0,91815.0,0.23997655]
["bitfinex","BTCUSD",1731923788752,0.0008576,91816.0,91815.0,0.24597655]
["bitfinex","BTCUSD",1731923789216,0.0008576,91816.0,91815.0,0.23097655]
["bitfinex","BTCUSD",1731923789361,0.0008576,91816.0,91815.0,0.23997655]
["bitfinex","BTCUSD",1731923789578,0.0018576,91816.0,91815.0,0.23597655]
["bitfinex","BTCUSD",1731923789982,0.0018576,91816.0,91815.0,0.26097655]
["bitfinex","BTCUSD",1731923791109,0.0008576,91816.0,91815.0,0.24997655]
["bitfinex","BTCUSD",1731923791325,0.0018576,91816.0,91815.0,0.23597655]
["bitfinex","BTCUSD",1731923791738,0.0008576,91816.0,91815.0,0.22297655]
["bitfinex","BTCUSD",1731923792169,0.0018576,91816.0,91815.0,0.44553784]
["bitfinex","BTCUSD",1731923792384,0.0018576,91816.0,91815.0,0.31807655]
["bitfinex","BTCUSD",1731923792598,0.0008576,91816.0,91815.0,0.30707655]
["bitfinex","BTCUSD",1731923792836,0.0018576,91816.0,91815.0,0.34307655]
["bitfinex","BTCUSD",1731923793043,0.0018576,91816.0,91815.0,0.38819187]
["bitfinex","BTCUSD",1731923793291,0.0018576,91816.0,91815.0,0.36519187]
["bitfinex","BTCUSD",1731923793487,0.0018576,91816.0,91815.0,0.39319187]
["bitfinex","BTCUSD",1731923794549,0.0018576,91816.0,91815.0,0.25797655]
["bitfinex","BTCUSD",1731923794550,0.0008576,91816.0,91815.0,0.25797655]
["bitfinex","BTCUSD",1731923794749,0.0018576,91816.0,91815.0,0.28297655]
["bitfinex","BTCUSD",1731923795098,0.0018576,91816.0,91815.0,0.27797655]
["bitfinex","BTCUSD",1731923795274,0.0018576,91816.0,91815.0,0.28297655]
["bitfinex","BTCUSD",1731923796184,0.0008576,91816.0,91815.0,0.25797655]
["bitfinex","BTCUSD",1731923796591,0.0008576,91816.0,91815.0,0.22997655]
["bitfinex","BTCUSD",1731923797249,0.16152306,91825.0,91824.0,0.108903]
["bitfinex","BTCUSD",1731923797605,0.108898,91829.0,91824.0,0.108903]
["bitfinex","BTCUSD",1731923798949,0.108898,91829.0,91824.0,0.114903]
["bitfinex","BTCUSD",1731923799190,0.001716,91830.0,91825.0,0.108902]
["bitfinex","BTCUSD",1731923800058,0.110613,91830.0,91825.0,0.108902]
["bitfinex","BTCUSD",1731923800275,0.108898,91829.0,91824.0,0.021]
["bitfinex","BTCUSD",1731923800484,0.001716,91830.0,91820.0,0.217817]
["bitfinex","BTCUSD",1731923800724,0.001716,91830.0,91825.0,0.018]
["bitfinex","BTCUSD",1731923800942,0.001716,91830.0,91825.0,0.126902]
["bitfinex","BTCUSD",1731923801156,0.001716,91830.0,91825.0,0.121902]
["bitfinex","BTCUSD",1731923802295,0.001716,91830.0,91825.0,0.126902]
["bitfinex","BTCUSD",1731923802495,0.001716,91830.0,91825.0,0.113902]
["bitfinex","BTCUSD",1731923803334,0.001716,91830.0,91825.0,0.126902]
["bitfinex","BTCUSD",1731923803590,0.001716,91830.0,91825.0,0.121902]
["bitfinex","BTCUSD",1731923803757,0.001716,91830.0,91825.0,0.23814237]
["bitfinex","BTCUSD",1731923804001,0.0065152,91826.0,91825.0,0.23814237]
["bitfinex","BTCUSD",1731923804459,0.0065152,91826.0,91825.0,0.23096455]
["bitfinex","BTCUSD",1731923804687,0.0065152,91826.0,91825.0,0.23596455]
["bitfinex","BTCUSD",1731923805131,0.0065152,91826.0,91825.0,0.23096455]
["bitfinex","BTCUSD",1731923805332,0.0075152,91826.0,91825.0,0.23396455]
["bitfinex","BTCUSD",1731923805763,0.0075152,91826.0,91825.0,0.24696455]
["bitfinex","BTCUSD",1731923805905,0.0075152,91826.0,91825.0,0.23396455]
["bitfinex","BTCUSD",1731923806324,0.0075152,91826.0,91825.0,0.26196455]
["bitfinex","BTCUSD",1731923806550,0.0075152,91826.0,91825.0,0.23596455]
["bitfinex","BTCUSD",1731923806694,0.0065152,91826.0,91825.0,0.21996455]
["bitfinex","BTCUSD",1731923807527,0.0075152,91826.0,91825.0,0.23896455]
["bitfinex","BTCUSD",1731923807941,0.0065152,91826.0,91825.0,0.22496455]
["bitfinex","BTCUSD",1731923808393,0.0075152,91826.0,91825.0,0.23996455]
["bitfinex","BTCUSD",1731923808630,0.0075152,91826.0,91825.0,0.26796455]
["bitfinex","BTCUSD",1731923808836,0.0075152,91826.0,91825.0,0.23296455]
["bitfinex","BTCUSD",1731923809036,0.0075152,91826.0,91825.0,0.26096455]
["bitfinex","BTCUSD",1731923809472,0.0075152,91826.0,91825.0,0.23296455]
["bitfinex","BTCUSD",1731923809676,0.0075152,91826.0,91825.0,0.26096455]
["bitfinex","BTCUSD",1731923809958,0.0065152,91826.0,91825.0,0.21796455]
["bitfinex","BTCUSD",1731923810154,0.0075152,91826.0,91825.0,0.23196455]
["bitfinex","BTCUSD",1731923810561,0.0065152,91826.0,91825.0,0.21796455]
["bitfinex","BTCUSD",1731923810787,0.0065152,91826.0,91825.0,0.13406255]
["bitfinex","BTCUSD",1731923811005,0.0075152,91826.0,91825.0,0.25496455]
["bitfinex","BTCUSD",1731923811414,0.001716,91830.0,91825.0,0.25496455]
["bitfinex","BTCUSD",1731923811560,0.16184454,91834.0,91826.0,0.32686355]
["bitfinex","BTCUSD",1731923811965,0.16184454,91834.0,91828.0,0.108898]
["bitfinex","BTCUSD",1731923812170,0.108891,91835.0,91828.0,0.108898]
["bitfinex","BTCUSD",1731923812369,0.108891,91835.0,91829.0,0.108897]
["bitfinex","BTCUSD",1731923813371,0.108892,91835.0,91829.0,0.121897]
["bitfinex","BTCUSD",1731923813583,0.0788,91844.0,91829.0,0.121897]
["bitfinex","BTCUSD",1731923813584,0.10889,91836.0,91829.0,0.121897]
["bitfinex","BTCUSD",1731923813780,0.10889,91836.0,91830.0,0.108896]
["bitfinex","BTCUSD",1731923814212,0.217775,91838.0,91831.0,0.108895]
["bitfinex","BTCUSD",1731923814387,0.217777,91837.0,91829.0,0.018]
["bitfinex","BTCUSD",1731923814611,0.108894,91832.0,91829.0,0.018]
["bitfinex","BTCUSD",1731923815016,0.217775,91838.0,91829.0,0.013]
["bitfinex","BTCUSD",1731923815213,0.108891,91835.0,91829.0,0.121897]
["bitfinex","BTCUSD",1731923815466,0.108891,91835.0,91830.0,0.005]
["bitfinex","BTCUSD",1731923815756,0.217777,91837.0,91830.0,0.005]
["bitfinex","BTCUSD",1731923815961,0.108892,91834.0,91830.0,0.016]
["bitfinex","BTCUSD",1731923816806,0.108892,91834.0,91828.0,0.108898]
["bitfinex","BTCUSD",1731923817025,0.108889,91836.0,91831.0,0.108894]
["bitfinex","BTCUSD",1731923817226,0.21777,91840.0,91830.0,0.011]
["bitfinex","BTCUSD",1731923817458,0.108891,91835.0,91830.0,0.011]
["bitfinex","BTCUSD",1731923817866,0.108891,91835.0,91830.0,0.015]
["bitfinex","BTCUSD",1731923818285,0.108892,91834.0,91829.0,0.108897]
["bitfinex","BTCUSD",1731923818503,0.108892,91834.0,91830.0,0.004]
["bitfinex","BTCUSD",1731923818718,0.108892,91834.0,91831.0,0.009]
["bitfinex","BTCUSD",1731923819151,0.108892,91834.0,91830.0,0.004]
["bitfinex","BTCUSD",1731923819368,0.108892,91834.0,91830.0,0.015]
["bitfinex","BTCUSD",1731923819595,0.108892,91834.0,91830.0,0.004]
["bitfinex","BTCUSD",1731923819783,0.108892,91834.0,91829.0,0.108897]
["bitfinex","BTCUSD",1731923820026,0.108892,91834.0,91831.0,0.009]
["bitfinex","BTCUSD",1731923820237,0.108892,91834.0,91830.0,0.004]
["bitfinex","BTCUSD",1731923820448,0.217762,91843.0,91826.0,0.32686355]
["bitfinex","BTCUSD",1731923820672,0.11458705,91844.0,91826.0,0.32686355]
["bitfinex","BTCUSD",1731923820673,0.108892,91835.0,91826.0,0.10906255]
["bitfinex","BTCUSD",1731923821087,0.11458705,91844.0,91828.0,0.108898]
["bitfinex","BTCUSD",1731923821088,0.108892,91834.0,91828.0,0.108898]
["bitfinex","BTCUSD",1731923821319,0.108893,91834.0,91830.0,0.004]
["bitfinex","BTCUSD",1731923821524,0.109747,91835.0,91830.0,0.015]
["bitfinex","BTCUSD",1731923821743,0.109747,91835.0,91830.0,0.004]
["bitfinex","BTCUSD",1731923821950,0.108892,91834.0,91830.0,0.004]
["bitfinex","BTCUSD",1731923822400,0.000856,91835.0,91832.0,0.108893]
["bitfinex","BTCUSD",1731923822670,0.000856,91835.0,91830.0,0.004]
["bitfinex","BTCUSD",1731923822887,0.000856,91835.0,91831.0,0.108895]
["bitfinex","BTCUSD",1731923823095,0.108892,91834.0,91826.0,0.11806255]
["bitfinex","BTCUSD",1731923823335,0.000856,91835.0,91834.0,0.108892]
["bitfinex","BTCUSD",1731923823540,0.000856,91835.0,91831.0,0.217791]
["bitfinex","BTCUSD",1731923823768,0.16266246,91834.0,91830.0,0.015]
["bitfinex","BTCUSD",1731923823983,0.108895,91831.0,91830.0,0.015]
["bitfinex","BTCUSD",1731923824405,0.217785,91834.0,91830.0,0.015]
["bitfinex","BTCUSD",1731923824406,0.158594,91833.0,91830.0,0.011]
["bitfinex","BTCUSD",1731923824617,0.0497,91833.0,91826.0,0.10906255]
["bitfinex","BTCUSD",1731923824843,0.0497,91833.0,91830.0,0.011]
["bitfinex","BTCUSD",1731923825064,0.0497,91833.0,91827.0,0.1089]
["bitfinex","BTCUSD",1731923825293,0.0497,91833.0,91828.0,0.108898]
["bitfinex","BTCUSD",1731923825506,0.0497,91833.0,91830.0,0.011]
["bitfinex","BTCUSD",1731923825723,0.0497,91833.0,91828.0,0.108898]
["bitfinex","BTCUSD",1731923825948,0.158593,91833.0,91830.0,0.011]
["bitfinex","BTCUSD",1731923826362,0.158593,91833.0,91828.0,0.108898]
["bitfinex","BTCUSD",1731923826566,0.158593,91833.0,91828.0,0.015]
["bitfinex","BTCUSD",1731923826772,0.158593,91833.0,91830.0,0.004]
["bitfinex","BTCUSD",1731923827189,0.150593,91833.0,91828.0,0.015]
["bitfinex","BTCUSD",1731923827533,0.150593,91833.0,91828.0,0.022]
["bitfinex","BTCUSD",1731923827740,0.108894,91832.0,91828.0,0.007]
["bitfinex","BTCUSD",1731923827949,0.108894,91832.0,91827.0,0.108899]
["bitfinex","BTCUSD",1731923828172,0.108894,91832.0,91830.0,0.015]
["bitfinex","BTCUSD",1731923828504,0.108894,91832.0,91830.0,0.004]
["bitfinex","BTCUSD",1731923829381,0.108894,91832.0,91830.0,0.015]
["bitfinex","BTCUSD",1731923829586,0.0417,91833.0,91830.0,0.011]
["bitfinex","BTCUSD",1731923829587,0.190895,91831.0,91830.0,0.011]
["bitfinex","BTCUSD",1731923830651,0.190895,91831.0,91830.0,0.015]
["bitfinex","BTCUSD",1731923830828,0.190895,91831.0,91830.0,0.004]
["bitfinex","BTCUSD",1731923831023,0.108901,91826.0,91825.0,0.001712]
["bitfinex","BTCUSD",1731923831295,0.185401,91826.0,91825.0,0.001712]
["bitfinex","BTCUSD",1731923832963,0.192401,91826.0,91825.0,0.001712]
["bitfinex","BTCUSD",1731923836776,0.185401,91826.0,91825.0,0.001712]
["bitfinex","BTCUSD",1731923837439,0.185401,91826.0,91825.0,0.005712]
["bitfinex","BTCUSD",1731923838297,0.185401,91826.0,91825.0,0.001712]
["bitfinex","BTCUSD",1731923838503,0.108901,91826.0,91825.0,0.001712]
["bitfinex","BTCUSD",1731923838724,0.217796,91829.0,91825.0,0.001712]
["bitfinex","BTCUSD",1731923838931,0.1089,91827.0,91825.0,0.001712]
["bitfinex","BTCUSD",1731923839137,0.33591177,91834.0,91825.0,0.005712]
["bitfinex","BTCUSD",1731923839384,0.004,91826.0,91825.0,0.005712]
["bitfinex","BTCUSD",1731923839599,0.004,91826.0,91825.0,0.11679183]
["bitfinex","BTCUSD",1731923839800,0.217795,91830.0,91825.0,0.005712]
["bitfinex","BTCUSD",1731923839952,0.1089,91827.0,91825.0,0.005712]
["bitfinex","BTCUSD",1731923840154,0.1089,91827.0,91825.0,0.009712]
["bitfinex","BTCUSD",1731923840383,0.108898,91829.0,91825.0,0.005712]
["bitfinex","BTCUSD",1731923840566,0.108899,91828.0,91825.0,0.001712]
["bitfinex","BTCUSD",1731923840991,0.217786,91833.0,91825.0,0.001712]
["bitfinex","BTCUSD",1731923841206,0.217786,91833.0,91825.0,0.010712]
["bitfinex","BTCUSD",1731923841645,0.108901,91826.0,91825.0,0.001712]
["bitfinex","BTCUSD",1731923841848,0.108901,91826.0,91825.0,0.010712]
["bitfinex","BTCUSD",1731923842045,0.108901,91826.0,91825.0,0.014712]
["bitfinex","BTCUSD",1731923842268,0.108901,91826.0,91825.0,0.005712]
["bitfinex","BTCUSD",1731923842466,0.108901,91826.0,91825.0,0.001712]
["bitfinex","BTCUSD",1731923842685,0.1089,91828.0,91825.0,0.004712]
["bitfinex","BTCUSD",1731923842897,0.108901,91826.0,91825.0,0.004712]
["bitfinex","BTCUSD",1731923843691,0.108901,91826.0,91825.0,0.001712]
["bitfinex","BTCUSD",1731923844123,0.108901,91826.0,91825.0,0.013712]
["bitfinex","BTCUSD",1731923844274,0.217791,91831.0,91825.0,0.004712]
["bitfinex","BTCUSD",1731923844682,0.0822,91834.0,91825.0,0.013712]
["bitfinex","BTCUSD",1731923844857,0.108895,91832.0,91826.0,0.108901]
["bitfinex","BTCUSD",1731923845076,0.108896,91831.0,91825.0,0.004712]
["bitfinex","BTCUSD",1731923845275,0.108897,91830.0,91825.0,0.119614]
["bitfinex","BTCUSD",1731923845491,0.108897,91830.0,91825.0,0.113614]
["bitfinex","BTCUSD",1731923845697,0.0008559,91833.0,91825.0,0.004712]
["bitfinex","BTCUSD",1731923845915,0.108894,91832.0,91826.0,0.108901]
["bitfinex","BTCUSD",1731923846115,0.108897,91830.0,91825.0,0.010712]
["bitfinex","BTCUSD",1731923846317,0.108897,91830.0,91825.0,0.013712]
["bitfinex","BTCUSD",1731923846747,0.108897,91830.0,91825.0,0.010712]
["bitfinex","BTCUSD",1731923846957,0.21779,91832.0,91825.0,0.010712]
["bitfinex","BTCUSD",1731923847314,0.108901,91826.0,91825.0,0.001712]
["bitfinex","BTCUSD",1731923847517,0.108901,91826.0,91825.0,0.010712]
["bitfinex","BTCUSD",1731923848812,0.234301,91826.0,91825.0,0.010712]
["bitfinex","BTCUSD",1731923849256,0.234301,91826.0,91825.0,0.013712]
["bitfinex","BTCUSD",1731923849689,0.234301,91826.0,91825.0,0.010712]
["bitfinex","BTCUSD",1731923849902,0.238301,91826.0,91825.0,0.010712]
["bitfinex","BTCUSD",1731923850360,0.238301,91826.0,91825.0,0.001712]
["bitfinex","BTCUSD",1731923850361,0.234301,91826.0,91825.0,0.001712]
["bitfinex","BTCUSD",1731923850635,0.234301,91826.0,91825.0,0.002712]
["bitfinex","BTCUSD",1731923850849,0.247301,91826.0,91825.0,0.003712]
["bitfinex","BTCUSD",1731923851701,0.28199555,91826.0,91825.0,0.003712]
["bitfinex","BTCUSD",1731923852337,0.4140581,91826.0,91825.0,0.003712]
["bitfinex","BTCUSD",1731923852976,0.5140581,91826.0,91825.0,0.003712]
["bitfinex","BTCUSD",1731923854161,0.5190581,91826.0,91825.0,0.003712]
["bitfinex","BTCUSD",1731923854367,0.5240581,91826.0,91825.0,0.003712]
["bitfinex","BTCUSD",1731923855901,0.258822,91808.0,91807.0,0.0017122]
["bitfinex","BTCUSD",1731923856110,0.60016796,91808.0,91807.0,0.0017122]
["bitfinex","BTCUSD",1731923856313,0.59516796,91808.0,91807.0,0.0017122]
["bitfinex","BTCUSD",1731923856749,0.47288455,91808.0,91807.0,0.0017122]
["bitfinex","BTCUSD",1731923857142,0.48388455,91808.0,91807.0,0.0027122]
["bitfinex","BTCUSD",1731923857379,0.47588455,91808.0,91807.0,0.0027122]
["bitfinex","BTCUSD",1731923857830,0.47588455,91808.0,91807.0,0.0037122]
["bitfinex","BTCUSD",1731923858297,0.47588455,91808.0,91807.0,0.0027122]
["bitfinex","BTCUSD",1731923858505,0.47588455,91808.0,91807.0,0.0017122]
["bitfinex","BTCUSD",1731923858704,0.46488455,91808.0,91807.0,0.0037122]
["bitfinex","BTCUSD",1731923858857,0.48688455,91808.0,91807.0,0.0057122]
["bitfinex","BTCUSD",1731923860982,0.48688455,91808.0,91807.0,0.0037122]
["bitfinex","BTCUSD",1731923861158,0.50388455,91808.0,91807.0,0.0057122]
["bitfinex","BTCUSD",1731923861590,0.51810692,91808.0,91807.0,0.0037122]
["bitfinex","BTCUSD",1731923861755,0.54110692,91808.0,91807.0,0.0057122]
["bitfinex","BTCUSD",1731923861962,0.53610692,91808.0,91807.0,0.0057122]
["bitfinex","BTCUSD",1731923862545,0.39904437,91808.0,91807.0,0.0057122]
["bitfinex","BTCUSD",1731923862754,0.40404437,91808.0,91807.0,0.0057122]
["bitfinex","BTCUSD",1731923862958,0.39904437,91808.0,91807.0,0.0057122]
["bitfinex","BTCUSD",1731923863572,0.40404437,91808.0,91807.0,0.0057122]
["bitfinex","BTCUSD",1731923863786,0.39904437,91808.0,91807.0,0.0057122]
["bitfinex","BTCUSD",1731923864222,0.42204437,91808.0,91807.0,0.0057122]
["bitfinex","BTCUSD",1731923864465,0.53610692,91808.0,91807.0,0.0057122]
["bitfinex","BTCUSD",1731923867391,0.42204437,91808.0,91807.0,0.0057122]
["bitfinex","BTCUSD",1731923867592,0.37514437,91808.0,91807.0,0.0057122]
["bitfinex","BTCUSD",1731923868135,0.49420692,91808.0,91785.0,0.0017126]
["bitfinex","BTCUSD",1731923868354,0.31290271,91786.0,91785.0,0.0017126]
["bitfinex","BTCUSD",1731923868555,0.42144733,91786.0,91785.0,0.0017126]
["bitfinex","BTCUSD",1731923870113,0.42144733,91786.0,91785.0,0.0027126]
["bitfinex","BTCUSD",1731923870319,0.42144733,91786.0,91785.0,0.0017126]
["bitfinex","BTCUSD",1731923870722,0.44844733,91786.0,91785.0,0.0027126]
["bitfinex","BTCUSD",1731923870933,0.46544733,91786.0,91785.0,0.0027126]
["bitfinex","BTCUSD",1731923871519,0.44844733,91786.0,91785.0,0.0027126]
["bitfinex","BTCUSD",1731923871978,0.46544733,91786.0,91785.0,0.0027126]
["bitfinex","BTCUSD",1731923872207,0.45744733,91786.0,91785.0,0.0027126]
["bitfinex","BTCUSD",1731923872824,0.49273084,91786.0,91785.0,0.0027126]
["bitfinex","BTCUSD",1731923873750,0.26738478,91786.0,91785.0,0.0027126]
["bitfinex","BTCUSD",1731923880081,0.16738478,91786.0,91785.0,0.0027126]
["bitfinex","BTCUSD",1731923880505,0.16738478,91786.0,91785.0,0.00667378]
["bitfinex","BTCUSD",1731923880917,0.15038478,91786.0,91785.0,0.00567378]
["bitfinex","BTCUSD",1731923881185,0.12538478,91786.0,91785.0,0.00667378]
["bitfinex","BTCUSD",1731923881387,0.12938478,91786.0,91785.0,0.00767378]
["bitfinex","BTCUSD",1731923881606,0.12338478,91786.0,91785.0,0.00567378]
["bitfinex","BTCUSD",1731923881815,0.12738478,91786.0,91785.0,0.00667378]
["bitfinex","BTCUSD",1731923882051,0.12938478,91786.0,91785.0,0.00767378]
["bitfinex","BTCUSD",1731923883923,0.12938478,91786.0,91785.0,0.01267378]
["bitfinex","BTCUSD",1731923884744,0.12738478,91786.0,91785.0,0.01067378]
["bitfinex","BTCUSD",1731923884957,0.12338478,91786.0,91785.0,0.01067378]
["bitfinex","BTCUSD",1731923885164,0.13138478,91786.0,91785.0,0.01267378]
["bitfinex","BTCUSD",1731923885370,0.008,91786.0,91785.0,0.01267378]
["bitfinex","BTCUSD",1731923885587,0.008,91786.0,91785.0,0.16882378]
["bitfinex","BTCUSD",1731923885800,0.008,91786.0,91785.0,0.25112378]
["bitfinex","BTCUSD",1731923886480,0.008,91786.0,91785.0,0.25330252]
["bitfinex","BTCUSD",1731923886893,0.005,91786.0,91785.0,0.25230252]
["bitfinex","BTCUSD",1731923887112,0.006,91786.0,91785.0,0.25730252]
["bitfinex","BTCUSD",1731923887325,0.28760046,91795.0,91794.0,0.00896118]
["bitfinex","BTCUSD",1731923887950,0.131938,91795.0,91794.0,0.00896118]
["bitfinex","BTCUSD",1731923888481,0.134938,91795.0,91794.0,0.00996118]
["bitfinex","BTCUSD",1731923888699,0.139938,91795.0,91794.0,0.01096118]
["bitfinex","BTCUSD",1731923889586,0.116938,91795.0,91794.0,0.01096118]
["bitfinex","BTCUSD",1731923890165,0.008,91795.0,91794.0,0.01096118]
["bitfinex","BTCUSD",1731923890370,0.008,91795.0,91794.0,0.11990018]
["bitfinex","BTCUSD",1731923891228,0.008,91795.0,91794.0,0.30526273]
["bitfinex","BTCUSD",1731923891438,0.008,91795.0,91794.0,0.19632373]
["bitfinex","BTCUSD",1731923892061,0.0038563,91795.0,91794.0,0.19532373]
["bitfinex","BTCUSD",1731923892269,0.0038563,91795.0,91794.0,0.20932373]
["bitfinex","BTCUSD",1731923892270,0.0068563,91795.0,91794.0,0.20932373]
["bitfinex","BTCUSD",1731923892476,0.0053893,91795.0,91794.0,0.31826273]
["bitfinex","BTCUSD",1731923892900,0.0038563,91795.0,91794.0,0.31726273]
["bitfinex","BTCUSD",1731923893119,0.0058563,91795.0,91794.0,0.32426273]
["bitfinex","BTCUSD",1731923893334,0.0058563,91795.0,91794.0,0.21532373]
["bitfinex","BTCUSD",1731923893538,0.0028563,91795.0,91794.0,0.20132373]
["bitfinex","BTCUSD",1731923893750,0.0008563,91795.0,91794.0,0.19432373]
["bitfinex","BTCUSD",1731923893957,0.0058563,91795.0,91794.0,0.32626273]
["bitfinex","BTCUSD",1731923894369,0.0058563,91795.0,91794.0,0.21732373]
["bitfinex","BTCUSD",1731923896906,0.0058563,91795.0,91794.0,0.37306273]
["bitfinex","BTCUSD",1731923897120,0.0058563,91795.0,91794.0,0.38306273]
["bitfinex","BTCUSD",1731923897302,0.0058563,91795.0,91794.0,0.38506273]
["bitfinex","BTCUSD",1731923897565,0.0058563,91795.0,91794.0,0.38006273]
["bitfinex","BTCUSD",1731923897807,0.0058563,91795.0,91794.0,0.38506273]
["bitfinex","BTCUSD",1731923898010,0.0058563,91795.0,91794.0,0.26412373]
["bitfinex","BTCUSD",1731923898247,0.0058563,91795.0,91794.0,0.21732373]
["bitfinex","BTCUSD",1731923898454,0.0058563,91795.0,91794.0,0.32626273]
["bitfinex","BTCUSD",1731923898633,0.0028563,91795.0,91794.0,0.31026273]
["bitfinex","BTCUSD",1731923899556,0.0008563,91795.0,91794.0,0.30326273]
["bitfinex","BTCUSD",1731923899977,0.0028563,91795.0,91794.0,0.32326273]
["bitfinex","BTCUSD",1731923900186,0.0038563,91795.0,91794.0,0.35126273]
["bitfinex","BTCUSD",1731923900389,0.0008563,91795.0,91794.0,0.30326273]
["bitfinex","BTCUSD",1731923900590,0.0018563,91795.0,91794.0,0.31726273]
["bitfinex","BTCUSD",1731923900792,0.0028563,91795.0,91794.0,0.34426273]
["bitfinex","BTCUSD",1731923900920,0.0028563,91795.0,91794.0,0.23532373]
["bitfinex","BTCUSD",1731923901133,0.0028563,91795.0,91794.0,0.15402373]
["bitfinex","BTCUSD",1731923901341,0.1117943,91795.0,91794.0,0.04496118]
["bitfinex","BTCUSD",1731923901572,0.1117943,91795.0,91794.0,0.04996118]
["bitfinex","BTCUSD",1731923901777,0.1117943,91795.0,91794.0,0.04496118]
["bitfinex","BTCUSD",1731923902107,0.132938,91795.0,91794.0,0.04496118]
["bitfinex","BTCUSD",1731923902304,0.1267943,91795.0,91794.0,0.04996118]
["bitfinex","BTCUSD",1731923902658,0.1267943,91795.0,91794.0,0.03596118]
["bitfinex","BTCUSD",1731923902860,0.1277943,91795.0,91794.0,0.03596118]
["bitfinex","BTCUSD",1731923903175,0.1267943,91795.0,91794.0,0.03596118]
["bitfinex","BTCUSD",1731923903403,0.1267943,91795.0,91794.0,0.03767358]
["bitfinex","BTCUSD",1731923903627,0.1306505,91795.0,91794.0,0.01067358]
["bitfinex","BTCUSD",1731923903848,0.1316505,91795.0,91794.0,0.01067358]
["bitfinex","BTCUSD",1731923904077,0.1306505,91795.0,91794.0,0.01067358]
["bitfinex","BTCUSD",1731923904504,0.1366505,91795.0,91794.0,0.01067358]
["bitfinex","BTCUSD",1731923905984,0.0098562,91795.0,91794.0,0.20121258]
["bitfinex","BTCUSD",1731923906212,0.0098562,91795.0,91794.0,0.31027513]
["bitfinex","BTCUSD",1731923906424,0.0098562,91795.0,91794.0,0.20133613]
["bitfinex","BTCUSD",1731923906663,0.0068562,91795.0,91794.0,0.11973613]
["bitfinex","BTCUSD",1731923906805,0.1157942,91795.0,91794.0,0.11973613]
["bitfinex","BTCUSD",1731923907172,0.1167942,91795.0,91794.0,0.11973613]
["bitfinex","BTCUSD",1731923907381,0.1107942,91795.0,91794.0,0.11973613]
["bitfinex","BTCUSD",1731923907585,0.0038562,91795.0,91794.0,0.11973613]
["bitfinex","BTCUSD",1731923908005,0.0008562,91795.0,91794.0,0.11973613]
["bitfinex","BTCUSD",1731923908212,0.0008562,91795.0,91794.0,0.14773613]
["bitfinex","BTCUSD",1731923908213,0.0018562,91795.0,91794.0,0.14773613]
["bitfinex","BTCUSD",1731923908436,0.1107942,91795.0,91794.0,0.14773613]
["bitfinex","BTCUSD",1731923908634,0.0008562,91795.0,91794.0,0.11973613]
["bitfinex","BTCUSD",1731923909071,0.0018562,91795.0,91794.0,0.13173613]
["bitfinex","BTCUSD",1731923909475,0.0008562,91795.0,91794.0,0.11973613]
["bitfinex","BTCUSD",1731923909686,0.0008562,91795.0,91794.0,0.12773613]
["bitfinex","BTCUSD",1731923909894,0.0028562,91795.0,91794.0,0.14373613]
["bitfinex","BTCUSD",1731923910105,0.1117942,91795.0,91794.0,0.12773613]
["bitfinex","BTCUSD",1731923910311,0.1097942,91795.0,91794.0,0.11973613]
["bitfinex","BTCUSD",1731923910533,0.1107942,91795.0,91794.0,0.14373613]
["bitfinex","BTCUSD",1731923910740,0.1117942,91795.0,91794.0,0.02967358]
["bitfinex","BTCUSD",1731923910919,0.1117942,91795.0,91794.0,0.03467358]
["bitfinex","BTCUSD",1731923911169,0.1117942,91795.0,91794.0,0.05067358]
["bitfinex","BTCUSD",1731923911170,0.1357942,91795.0,91794.0,0.05067358]
["bitfinex","BTCUSD",1731923911578,0.1337942,91795.0,91794.0,0.01867358]
["bitfinex","BTCUSD",1731923911858,0.1337942,91795.0,91794.0,0.02267358]
["bitfinex","BTCUSD",1731923912078,0.1347942,91795.0,91794.0,0.03067358]
["bitfinex","BTCUSD",1731923912574,0.1337942,91795.0,91794.0,0.02267358]
["bitfinex","BTCUSD",1731923913001,0.1347942,91795.0,91794.0,0.02867358]
["bitfinex","BTCUSD",1731923915370,0.0028562,91795.0,91794.0,0.02867358]
["bitfinex","BTCUSD",1731923915589,0.0028562,91795.0,91794.0,0.22043613]
["bitfinex","BTCUSD",1731923916011,0.0028562,91795.0,91794.0,0.13773613]
["bitfinex","BTCUSD",1731923917113,0.0028562,91795.0,91794.0,0.24667513]
["bitfinex","BTCUSD",1731923917338,0.26729176,91813.0,91812.0,0.00396118]
["bitfinex","BTCUSD",1731923917968,0.108917,91813.0,91812.0,0.00396118]
["bitfinex","BTCUSD",1731923918713,0.108917,91813.0,91812.0,0.00896118]
["bitfinex","BTCUSD",1731923919200,0.109917,91813.0,91812.0,0.00896118]
["bitfinex","BTCUSD",1731923919646,0.108917,91813.0,91812.0,0.00896118]
["bitfinex","BTCUSD",1731923921013,0.110917,91813.0,91812.0,0.00896118]
["bitfinex","BTCUSD",1731923921453,0.108917,91813.0,91812.0,0.00896118]
["bitfinex","BTCUSD",1731923921658,0.109917,91813.0,91812.0,0.00896118]
["bitfinex","BTCUSD",1731923921872,0.110917,91813.0,91812.0,0.00896118]
["bitfinex","BTCUSD",1731923922078,0.108917,91813.0,91812.0,0.00896118]
["bitfinex","BTCUSD",1731923922502,0.110917,91813.0,91812.0,0.00896118]
["bitfinex","BTCUSD",1731923924382,0.108917,91813.0,91812.0,0.00896118]
["bitfinex","BTCUSD",1731923924709,0.111917,91813.0,91812.0,0.00896118]
["bitfinex","BTCUSD",1731923926830,0.1127732,91813.0,91812.0,0.00896118]
["bitfinex","BTCUSD",1731923927666,0.0038562,91813.0,91812.0,0.00896118]
["bitfinex","BTCUSD",1731923928320,0.1127732,91813.0,91812.0,0.00896118]
["bitfinex","BTCUSD",1731923928963,0.0038562,91813.0,91812.0,0.00896118]
["bitfinex","BTCUSD",1731923929375,0.1127732,91813.0,91812.0,0.00896118]
["bitfinex","BTCUSD",1731923929584,0.13465053,91813.0,91812.0,0.00896118]
["bitfinex","BTCUSD",1731923929791,0.02573353,91813.0,91812.0,0.00896118]
["bitfinex","BTCUSD",1731923930868,0.13465053,91813.0,91812.0,0.00896118]
["bitfinex","BTCUSD",1731923931086,0.0038562,91813.0,91812.0,0.11802373]
["bitfinex","BTCUSD",1731923931294,0.0038562,91813.0,91812.0,0.22694173]
["bitfinex","BTCUSD",1731923932367,0.27156846,91823.0,91822.0,0.005]
["bitfinex","BTCUSD",1731923933020,0.217807,91825.0,91822.0,0.005]
["bitfinex","BTCUSD",1731923933421,0.108905,91823.0,91822.0,0.005]
["bitfinex","BTCUSD",1731923933640,0.217807,91824.0,91822.0,0.005]
["bitfinex","BTCUSD",1731923933863,0.108905,91823.0,91822.0,0.005]
["bitfinex","BTCUSD",1731923934515,0.108905,91823.0,91822.0,0.006]
["bitfinex","BTCUSD",1731923934726,0.108905,91823.0,91822.0,0.005]
["bitfinex","BTCUSD",1731923934927,0.217805,91825.0,91822.0,0.005]
["bitfinex","BTCUSD",1731923935142,0.217805,91825.0,91822.0,0.007]
["bitfinex","BTCUSD",1731923935143,0.126905,91823.0,91822.0,0.007]
["bitfinex","BTCUSD",1731923936623,0.121905,91823.0,91822.0,0.006]
["bitfinex","BTCUSD",1731923936896,0.108905,91823.0,91822.0,0.006]
["bitfinex","BTCUSD",1731923937108,0.108905,91823.0,91822.0,0.007]
["bitfinex","BTCUSD",1731923937326,0.108905,91823.0,91822.0,0.006]
["bitfinex","BTCUSD",1731923937599,0.113905,91823.0,91822.0,0.006]
["bitfinex","BTCUSD",1731923938052,0.126905,91823.0,91822.0,0.007]
["bitfinex","BTCUSD",1731923938483,0.126905,91823.0,91822.0,0.01096118]
["bitfinex","BTCUSD",1731923938700,0.018,91823.0,91822.0,0.01096118]
["bitfinex","BTCUSD",1731923938920,0.0188563,91823.0,91822.0,0.22892973]
["bitfinex","BTCUSD",1731923939992,0.0058563,91823.0,91822.0,0.22792973]
["bitfinex","BTCUSD",1731923940428,0.0008563,91823.0,91822.0,0.11802373]
["bitfinex","BTCUSD",1731923940642,0.1097613,91823.0,91822.0,0.14402373]
["bitfinex","BTCUSD",1731923940843,0.0038563,91823.0,91822.0,0.14402373]
["bitfinex","BTCUSD",1731923941053,0.0038563,91823.0,91822.0,0.11802373]
["bitfinex","BTCUSD",1731923941264,0.0008563,91823.0,91822.0,0.25292973]
["bitfinex","BTCUSD",1731923941480,0.0018563,91823.0,91822.0,0.15802373]
["bitfinex","BTCUSD",1731923943018,0.1913613,91823.0,91822.0,0.04896118]
["bitfinex","BTCUSD",1731923943298,0.1913613,91823.0,91822.0,0.04396118]
["bitfinex","BTCUSD",1731923943299,0.2389613,91823.0,91822.0,0.04396118]
["bitfinex","BTCUSD",1731923943954,0.2379613,91823.0,91822.0,0.02996118]
["bitfinex","BTCUSD",1731923944177,0.2379613,91823.0,91822.0,0.01796118]
["bitfinex","BTCUSD",1731923944390,0.2389613,91823.0,91822.0,0.01796118]
["bitfinex","BTCUSD",1731923944607,0.2389613,91823.0,91822.0,0.04896118]
["bitfinex","BTCUSD",1731923947249,0.2309613,91823.0,91822.0,0.04896118]
["bitfinex","BTCUSD",1731923947453,0.109905,91823.0,91822.0,0.04896118]
["bitfinex","BTCUSD",1731923951389,0.109905,91823.0,91822.0,0.04567358]
["bitfinex","BTCUSD",1731923951607,0.1107612,91823.0,91822.0,0.05067358]
["bitfinex","BTCUSD",1731923953521,0.1097612,91823.0,91822.0,0.03667358]
["bitfinex","BTCUSD",1731923953745,0.1107612,91823.0,91822.0,0.02167358]
["bitfinex","BTCUSD",1731923954177,0.1107612,91823.0,91822.0,0.01667358]
["bitfinex","BTCUSD",1731923954395,0.1107612,91823.0,91822.0,0.02167358]
["bitfinex","BTCUSD",1731923954637,0.1107612,91823.0,91822.0,0.03067358]
["bitfinex","BTCUSD",1731923954859,0.1107612,91823.0,91822.0,0.0267124]
["bitfinex","BTCUSD",1731923955100,0.2609612,91823.0,91822.0,0.0267124]
["bitfinex","BTCUSD",1731923955315,0.2609612,91823.0,91822.0,0.0157124]
["bitfinex","BTCUSD",1731923955316,0.29616428,91823.0,91822.0,0.0157124]
["bitfinex","BTCUSD",1731923955542,0.29716428,91823.0,91822.0,0.0227124]
["bitfinex","BTCUSD",1731923956183,0.29616428,91823.0,91822.0,0.0157124]
["bitfinex","BTCUSD",1731923956392,0.30816428,91823.0,91822.0,0.0167124]
["bitfinex","BTCUSD",1731923957279,0.30816428,91823.0,91822.0,0.0027124]
["bitfinex","BTCUSD",1731923957485,0.26956428,91823.0,91822.0,0.0037124]
["bitfinex","BTCUSD",1731923961405,0.1517612,91823.0,91822.0,0.00767358]
["bitfinex","BTCUSD",1731923962025,0.1517612,91823.0,91822.0,0.01267358]
["bitfinex","BTCUSD",1731923962164,0.1437612,91823.0,91822.0,0.01267358]
["bitfinex","BTCUSD",1731923962801,0.1207612,91823.0,91822.0,0.01267358]
["bitfinex","BTCUSD",1731923963512,0.0198562,91823.0,91822.0,0.01267358]
["bitfinex","BTCUSD",1731923963718,0.0198562,91823.0,91822.0,0.12157958]
["bitfinex","BTCUSD",1731923963848,0.0198562,91823.0,91822.0,0.23064213]
["bitfinex","BTCUSD",1731923964237,0.0008562,91823.0,91822.0,0.22864213]
["bitfinex","BTCUSD",1731923964468,0.0008562,91823.0,91822.0,0.25064213]
["bitfinex","BTCUSD",1731923964903,0.0008562,91823.0,91822.0,0.23564213]
["bitfinex","BTCUSD",1731923965146,0.0018562,91823.0,91822.0,0.25564213]
["bitfinex","BTCUSD",1731923965297,0.0028562,91823.0,91822.0,0.26964213]
["bitfinex","BTCUSD",1731923968736,0.0028562,91823.0,91822.0,0.16073613]
["bitfinex","BTCUSD",1731923970012,0.0018562,91823.0,91822.0,0.13373613]
["bitfinex","BTCUSD",1731923970422,0.0018562,91823.0,91822.0,0.15473613]
["bitfinex","BTCUSD",1731923970840,0.0008562,91823.0,91822.0,0.14073613]
["bitfinex","BTCUSD",1731923971307,0.0018562,91823.0,91822.0,0.15073613]
["bitfinex","BTCUSD",1731923972667,0.0018562,91823.0,91822.0,0.25964213]
["bitfinex","BTCUSD",1731923975013,0.0018562,91823.0,91822.0,0.26182002]
["bitfinex","BTCUSD",1731923975444,0.0018562,91823.0,91822.0,0.38954213]
["bitfinex","BTCUSD",1731923975648,0.0018562,91823.0,91822.0,0.39154213]
["bitfinex","BTCUSD",1731923976277,0.0018562,91823.0,91822.0,0.38954213]
["bitfinex","BTCUSD",1731923977245,0.15908646,91837.0,91836.0,0.00396118]
["bitfinex","BTCUSD",1731923977683,0.26797446,91837.0,91836.0,0.00396118]
["bitfinex","BTCUSD",1731923977893,0.131888,91837.0,91836.0,0.00396118]
["bitfinex","BTCUSD",1731923978100,0.213488,91837.0,91836.0,0.00396118]
["bitfinex","BTCUSD",1731923978509,0.224488,91837.0,91836.0,0.00396118]
["bitfinex","BTCUSD",1731923979173,0.217779,91836.0,91832.0,0.00396118]
["bitfinex","BTCUSD",1731923979376,0.0722,91833.0,91832.0,0.00396118]
["bitfinex","BTCUSD",1731923979582,0.131896,91830.0,91829.0,0.00396118]
["bitfinex","BTCUSD",1731923980454,0.131896,91830.0,91829.0,0.00896118]
["bitfinex","BTCUSD",1731923981012,0.131896,91830.0,91829.0,0.01596118]
["bitfinex","BTCUSD",1731923981219,0.131896,91830.0,91829.0,0.01096118]
["bitfinex","BTCUSD",1731923981484,0.131896,91830.0,91829.0,0.01596118]
["bitfinex","BTCUSD",1731923981821,0.131896,91830.0,91829.0,0.01896118]
["bitfinex","BTCUSD",1731923983642,0.131896,91830.0,91829.0,0.01]
["bitfinex","BTCUSD",1731923984025,0.131896,91830.0,91829.0,0.007]
["bitfinex","BTCUSD",1731923984247,0.131896,91830.0,91829.0,0.01096118]
["bitfinex","BTCUSD",1731923984399,0.131896,91830.0,91829.0,0.00396118]
["bitfinex","BTCUSD",1731923984779,0.132896,91830.0,91829.0,0.00396118]
["bitfinex","BTCUSD",1731923985226,0.137896,91830.0,91829.0,0.00396118]
["bitfinex","BTCUSD",1731923985415,0.136896,91830.0,91829.0,0.00396118]
["bitfinex","BTCUSD",1731923986280,0.108899,91828.0,91827.0,0.00396118]
["bitfinex","BTCUSD",1731923987521,0.108903,91824.0,91823.0,0.00396118]
["bitfinex","BTCUSD",1731923987825,0.131905,91823.0,91822.0,0.0017124]
["bitfinex","BTCUSD",1731923989185,0.131905,91823.0,91822.0,0.0087124]
["bitfinex","BTCUSD",1731923989410,0.131905,91823.0,91822.0,0.01267358]
["bitfinex","BTCUSD",1731923990407,0.131905,91823.0,91822.0,0.0087124]
["bitfinex","BTCUSD",1731923990608,0.46276755,91823.0,91822.0,0.0087124]
["bitfinex","BTCUSD",1731923990845,0.46276755,91823.0,91822.0,0.0117124]
["bitfinex","BTCUSD",1731923991507,0.46276755,91823.0,91812.0,6e-07]
["bitfinex","BTCUSD",1731923991508,0.48203923,91813.0,91812.0,6e-07]
["bitfinex","BTCUSD",1731923991718,0.59110178,91813.0,91812.0,6e-07]
["bitfinex","BTCUSD",1731923991945,0.59110178,91813.0,91794.0,0.0017124]
["bitfinex","BTCUSD",1731923991946,0.108938,91795.0,91794.0,0.0017124]
["bitfinex","BTCUSD",1731923992157,0.46880055,91795.0,91794.0,0.0017124]
["bitfinex","BTCUSD",1731923992379,0.46080055,91795.0,91794.0,0.0017124]
["bitfinex","BTCUSD",1731923993824,0.49634813,91795.0,91794.0,0.0017124]
["bitfinex","BTCUSD",1731923994728,0.51334813,91795.0,91794.0,0.0027124]
["bitfinex","BTCUSD",1731923994934,0.51334813,91795.0,91794.0,0.0047124]
["bitfinex","BTCUSD",1731923994935,0.52734813,91795.0,91794.0,0.0047124]
["bitfinex","BTCUSD",1731923996607,0.52838695,91795.0,91794.0,0.0047124]
["bitfinex","BTCUSD",1731924001143,0.52838695,91795.0,91794.0,0.0038124]
["bitfinex","BTCUSD",1731924001356,0.52838695,91795.0,91794.0,0.0028124]
["bitfinex","BTCUSD",1731924001357,0.51138695,91795.0,91794.0,0.0028124]
["bitfinex","BTCUSD",1731924001590,0.49634813,91795.0,91794.0,0.0008124]
["bitfinex","BTCUSD",1731924001802,0.51634813,91795.0,91794.0,0.0028124]
["bitfinex","BTCUSD",1731924002037,0.53034813,91795.0,91794.0,0.0048124]
["bitfinex","BTCUSD",1731924002243,0.13648558,91795.0,91794.0,0.0008124]
["bitfinex","BTCUSD",1731924002653,0.100938,91795.0,91794.0,0.00477358]
["bitfinex","BTCUSD",1731924003139,0.108935,91798.0,91797.0,0.005]
["bitfinex","BTCUSD",1731924003308,0.108935,91798.0,91794.0,0.00477358]
["bitfinex","BTCUSD",1731924003309,0.108931,91801.0,91800.0,0.00396118]
["bitfinex","BTCUSD",1731924003476,0.03545432,91809.0,91807.0,0.005]
["bitfinex","BTCUSD",1731924003701,0.03545432,91809.0,91804.0,0.00396118]
["bitfinex","BTCUSD",1731924003702,0.108926,91805.0,91804.0,0.00396118]
["bitfinex","BTCUSD",1731924003909,0.108926,91805.0,91804.0,0.005]
["bitfinex","BTCUSD",1731924004279,0.108926,91805.0,91804.0,0.00896118]
["bitfinex","BTCUSD",1731924004715,0.108918,91812.0,91811.0,0.00896118]
["bitfinex","BTCUSD",1731924004938,0.16266246,91825.0,91820.0,0.00396118]
["bitfinex","BTCUSD",1731924004939,0.108907,91821.0,91820.0,0.00396118]
["bitfinex","BTCUSD",1731924005365,0.108907,91821.0,91816.0,0.005]
["bitfinex","BTCUSD",1731924005366,0.108912,91817.0,91816.0,0.00896118]
["bitfinex","BTCUSD",1731924005565,0.108912,91817.0,91816.0,0.005]
["bitfinex","BTCUSD",1731924005874,0.217806,91825.0,91815.0,0.005]
["bitfinex","BTCUSD",1731924005875,0.217823,91818.0,91815.0,0.005]
["bitfinex","BTCUSD",1731924006278,0.131913,91816.0,91815.0,0.005]
["bitfinex","BTCUSD",1731924006499,0.240823,91818.0,91804.0,0.003]
["bitfinex","BTCUSD",1731924006500,0.131926,91805.0,91804.0,0.003]
["bitfinex","BTCUSD",1731924006731,0.108932,91800.0,91799.0,0.005]
["bitfinex","BTCUSD",1731924007360,0.100932,91800.0,91799.0,0.005]
["bitfinex","BTCUSD",1731924008028,0.102932,91800.0,91799.0,0.02]
["bitfinex","BTCUSD",1731924008243,0.125932,91800.0,91799.0,0.02]
["bitfinex","BTCUSD",1731924008457,0.125932,91800.0,91799.0,0.015]
["bitfinex","BTCUSD",1731924009971,0.126932,91800.0,91799.0,0.026]
["bitfinex","BTCUSD",1731924011476,0.126932,91800.0,91799.0,0.0277122]
["bitfinex","BTCUSD",1731924013473,0.126932,91800.0,91799.0,0.03167338]
["bitfinex","BTCUSD",1731924013474,0.003,91800.0,91799.0,0.03167338]
["bitfinex","BTCUSD",1731924013687,0.003,91800.0,91799.0,0.25466893]
["bitfinex","BTCUSD",1731924014340,0.003,91800.0,91799.0,0.14573593]
["bitfinex","BTCUSD",1731924014570,0.111932,91800.0,91799.0,0.14573593]
["bitfinex","BTCUSD",1731924014783,0.108932,91800.0,91799.0,0.11973593]
["bitfinex","BTCUSD",1731924015002,0.108931,91802.0,91801.0,0.005]
["bitfinex","BTCUSD",1731924015626,0.21785,91806.0,91801.0,0.005]
["bitfinex","BTCUSD",1731924015836,0.108932,91800.0,91799.0,0.0167122]
["bitfinex","BTCUSD",1731924016048,0.131932,91800.0,91799.0,0.0167122]
["bitfinex","BTCUSD",1731924016468,0.132932,91800.0,91799.0,0.0127122]
["bitfinex","BTCUSD",1731924018026,0.134932,91800.0,91799.0,0.0277122]
["bitfinex","BTCUSD",1731924019602,0.134972,91800.0,91799.0,0.0277122]
["bitfinex","BTCUSD",1731924021716,0.134972,91800.0,91799.0,0.03167338]
["bitfinex","BTCUSD",1731924021717,0.111972,91800.0,91799.0,0.03167338]
["bitfinex","BTCUSD",1731924022379,0.103972,91800.0,91799.0,0.03167338]
["bitfinex","BTCUSD",1731924022823,0.1048285,91800.0,91799.0,0.0277122]
["bitfinex","BTCUSD",1731924024864,0.1048285,91800.0,91799.0,0.03167338]
["bitfinex","BTCUSD",1731924025081,0.12518889,91800.0,91799.0,0.03167338]
["bitfinex","BTCUSD",1731924025290,0.12518808,91800.0,91799.0,0.03167338]
["bitfinex","BTCUSD",1731924025737,0.02425608,91800.0,91799.0,0.03167338]
["bitfinex","BTCUSD",1731924025972,0.0038965,91800.0,91799.0,0.03667338]
["bitfinex","BTCUSD",1731924026193,0.0038965,91800.0,91799.0,0.15080684]
["bitfinex","BTCUSD",1731924028907,0.0038965,91800.0,91799.0,0.25986939]
["bitfinex","BTCUSD",1731924029117,0.0038965,91800.0,91799.0,0.26204789]
["bitfinex","BTCUSD",1731924030818,0.0038965,91800.0,91799.0,0.25986939]
["bitfinex","BTCUSD",1731924032102,0.0038965,91800.0,91799.0,0.26204783]
["bitfinex","BTCUSD",1731924032757,0.0038965,91800.0,91799.0,0.25986939]
["bitfinex","BTCUSD",1731924034723,0.0038965,91800.0,91799.0,0.39133119]
["bitfinex","BTCUSD",1731924034915,0.0038965,91800.0,91799.0,0.4347528]
["bitfinex","BTCUSD",1731924035119,0.0038965,91800.0,91799.0,0.4377528]
["bitfinex","BTCUSD",1731924035362,0.0038965,91800.0,91799.0,0.5194528]
["bitfinex","BTCUSD",1731924035565,0.0028965,91800.0,91799.0,0.5134528]
["bitfinex","BTCUSD",1731924035980,0.0058965,91800.0,91799.0,0.5334528]
["bitfinex","BTCUSD",1731924036189,0.0058965,91800.0,91799.0,0.52449162]
["bitfinex","BTCUSD",1731924036399,0.0008965,91800.0,91799.0,0.4934528]
["bitfinex","BTCUSD",1731924036616,0.0008965,91800.0,91799.0,0.48949162]
["bitfinex","BTCUSD",1731924036832,0.0008965,91800.0,91799.0,0.4964528]
["bitfinex","BTCUSD",1731924037039,0.0058965,91800.0,91799.0,0.5464528]
["bitfinex","BTCUSD",1731924037245,0.15855896,91814.0,91813.0,0.11787818]
["bitfinex","BTCUSD",1731924037464,0.15855896,91814.0,91813.0,0.22694073]
["bitfinex","BTCUSD",1731924037681,0.16266246,91824.0,91823.0,0.005]
["bitfinex","BTCUSD",1731924037912,0.27156546,91824.0,91823.0,0.005]
["bitfinex","BTCUSD",1731924038137,0.108903,91825.0,91823.0,0.005]
["bitfinex","BTCUSD",1731924038354,0.108903,91825.0,91824.0,0.005]
["bitfinex","BTCUSD",1731924039437,0.112903,91825.0,91824.0,0.005]
["bitfinex","BTCUSD",1731924039869,0.108903,91825.0,91824.0,0.005]
["bitfinex","BTCUSD",1731924040089,0.113903,91825.0,91824.0,0.005]
["bitfinex","BTCUSD",1731924040522,0.118903,91825.0,91824.0,0.005]
["bitfinex","BTCUSD",1731924040947,0.01,91825.0,91824.0,0.00896118]
["bitfinex","BTCUSD",1731924041391,0.01,91825.0,91824.0,0.0139515]
["bitfinex","BTCUSD",1731924041816,0.108898,91829.0,91828.0,0.005]
["bitfinex","BTCUSD",1731924042665,0.326687,91831.0,91828.0,0.005]
["bitfinex","BTCUSD",1731924042872,0.326687,91831.0,91829.0,0.005]
["bitfinex","BTCUSD",1731924043105,0.1097522,91830.0,91829.0,0.005]
["bitfinex","BTCUSD",1731924043322,0.1097522,91830.0,91829.0,0.00996816]
["bitfinex","BTCUSD",1731924043535,0.1097522,91830.0,91829.0,0.005]
["bitfinex","BTCUSD",1731924043765,0.1107522,91830.0,91829.0,0.005]
["bitfinex","BTCUSD",1731924044193,0.0018562,91830.0,91829.0,0.00995857]
["bitfinex","BTCUSD",1731924044402,0.1107522,91830.0,91829.0,0.005]
["bitfinex","BTCUSD",1731924044610,0.0018562,91830.0,91829.0,0.1412027]
["bitfinex","BTCUSD",1731924045285,0.0018562,91830.0,91829.0,0.2501007]
["bitfinex","BTCUSD",1731924045701,0.0008562,91830.0,91829.0,0.2501007]
["bitfinex","BTCUSD",1731924045904,0.0038562,91830.0,91829.0,0.2501007]
["bitfinex","BTCUSD",1731924046532,0.0098562,91830.0,91829.0,0.2511007]
["bitfinex","BTCUSD",1731924046734,0.0108562,91830.0,91829.0,0.2611007]
["bitfinex","BTCUSD",1731924046980,0.0018562,91830.0,91829.0,0.2601007]
["bitfinex","BTCUSD",1731924047392,0.0028562,91830.0,91829.0,0.2751007]
["bitfinex","BTCUSD",1731924051681,0.0028562,91830.0,91829.0,0.38416325]
["bitfinex","BTCUSD",1731924052310,0.1054462,91846.0,91840.0,0.108884]
["bitfinex","BTCUSD",1731924052551,0.1054462,91846.0,91844.0,0.005]
["bitfinex","BTCUSD",1731924052942,0.19768633,91847.0,91844.0,0.005]
["bitfinex","BTCUSD",1731924052943,0.108879,91845.0,91844.0,0.005]
["bitfinex","BTCUSD",1731924053182,0.0017156,91851.0,91848.0,0.00896118]
["bitfinex","BTCUSD",1731924053398,0.0017156,91851.0,91848.0,0.35418214]
["bitfinex","BTCUSD",1731924053614,0.0017156,91851.0,91848.0,0.35900461]
["bitfinex","BTCUSD",1731924053842,0.0017156,91851.0,91848.0,0.36141584]
["bitfinex","BTCUSD",1731924054263,0.0017156,91851.0,91848.0,0.35900283]
["bitfinex","BTCUSD",1731924054709,0.0037146,91849.0,91848.0,0.38400283]
["bitfinex","BTCUSD",1731924054916,0.0037146,91849.0,91848.0,0.35900283]
["bitfinex","BTCUSD",1731924055140,0.0017146,91849.0,91848.0,0.35900283]
["bitfinex","BTCUSD",1731924055343,0.0037146,91849.0,91848.0,0.38941317]
["bitfinex","BTCUSD",1731924055772,0.0047146,91849.0,91848.0,0.41041317]
["bitfinex","BTCUSD",1731924056216,0.0037146,91849.0,91848.0,0.38941317]
["bitfinex","BTCUSD",1731924056453,0.0027146,91849.0,91848.0,0.37741317]
["bitfinex","BTCUSD",1731924056860,0.0027146,91849.0,91848.0,0.40541317]
["bitfinex","BTCUSD",1731924057075,0.0027146,91849.0,91848.0,0.37741317]
["bitfinex","BTCUSD",1731924057486,0.0027146,91849.0,91848.0,0.40441317]
["bitfinex","BTCUSD",1731924059553,0.0027146,91849.0,91848.0,0.40941317]
["bitfinex","BTCUSD",1731924061705,0.0027146,91849.0,91848.0,0.41141317]
["bitfinex","BTCUSD",1731924062191,0.0027146,91849.0,91848.0,0.41641317]
["bitfinex","BTCUSD",1731924062420,0.0027146,91849.0,91848.0,0.49481317]
["bitfinex","BTCUSD",1731924062636,0.0027146,91849.0,91848.0,0.54011317]
["bitfinex","BTCUSD",1731924062862,0.0017156,91857.0,91856.0,0.510094]
["bitfinex","BTCUSD",1731924063089,0.0017156,91857.0,91856.0,0.71915655]
["bitfinex","BTCUSD",1731924063323,0.16266246,91862.0,91861.0,0.22982118]
["bitfinex","BTCUSD",1731924063538,0.0017142,91864.0,91863.0,0.22981818]
["bitfinex","BTCUSD",1731924063753,0.0008561,91887.0,91863.0,0.22981818]
["bitfinex","BTCUSD",1731924063754,0.0008561,91887.0,91876.0,0.02096118]
["bitfinex","BTCUSD",1731924063965,0.0008561,91887.0,91876.0,0.31426573]
["bitfinex","BTCUSD",1731924064231,0.0008561,91887.0,91876.0,0.32139706]
["bitfinex","BTCUSD",1731924065087,0.0008561,91887.0,91876.0,0.42139706]
["bitfinex","BTCUSD",1731924065331,0.0008561,91887.0,91876.0,0.48396573]
["bitfinex","BTCUSD",1731924065775,0.0008561,91887.0,91876.0,0.51196573]
["bitfinex","BTCUSD",1731924066550,0.0008563,91921.0,91920.0,0.35503459]
["bitfinex","BTCUSD",1731924066963,0.0008563,91921.0,91920.0,0.00896118]
["bitfinex","BTCUSD",1731924067180,0.0442686,91944.0,91943.0,0.005]
["bitfinex","BTCUSD",1731924067390,0.219445,91978.0,91936.0,0.217541]
["bitfinex","BTCUSD",1731924067391,0.0349665,91951.0,91936.0,0.217541]
["bitfinex","BTCUSD",1731924067600,0.0349665,91951.0,91938.0,0.217537]
["bitfinex","BTCUSD",1731924067814,0.0349665,91951.0,91940.0,0.13228341]
["bitfinex","BTCUSD",1731924068035,0.0349665,91951.0,91950.0,0.108754]
["bitfinex","BTCUSD",1731924068240,0.0764,91965.0,91949.0,0.217511]
["bitfinex","BTCUSD",1731924068441,0.0764,91965.0,91956.0,0.108747]
["bitfinex","BTCUSD",1731924068634,0.000856,91969.0,91957.0,0.217492]
["bitfinex","BTCUSD",1731924068842,0.000856,91969.0,91961.0,0.12728341]
["bitfinex","BTCUSD",1731924069103,0.000856,91969.0,91957.0,0.10906255]
["bitfinex","BTCUSD",1731924069306,0.000856,91969.0,91960.0,0.217485]
["bitfinex","BTCUSD",1731924069518,0.000856,91969.0,91961.0,0.217483]
["bitfinex","BTCUSD",1731924069739,0.000856,91969.0,91957.0,0.10906255]
["bitfinex","BTCUSD",1731924070180,0.000856,91969.0,91960.0,0.217485]
["bitfinex","BTCUSD",1731924070438,0.000856,91969.0,91965.0,0.108736]
["bitfinex","BTCUSD",1731924070673,0.000856,91969.0,91966.0,0.108734]
["bitfinex","BTCUSD",1731924070901,0.000856,91969.0,91968.0,0.108733]
["bitfinex","BTCUSD",1731924071116,0.000856,91969.0,91968.0,0.22497009]
["bitfinex","BTCUSD",1731924071343,0.16309932,92028.0,91971.0,0.005]
["bitfinex","BTCUSD",1731924071569,0.217352,92017.0,91998.0,0.23598141]
["bitfinex","BTCUSD",1731924071815,0.217365,92012.0,91998.0,0.108698]
["bitfinex","BTCUSD",1731924072017,0.217352,92017.0,91998.0,0.108698]
["bitfinex","BTCUSD",1731924072218,0.217337,92023.0,91998.0,0.108698]
["bitfinex","BTCUSD",1731924072219,0.035943,92020.0,91998.0,0.108698]
["bitfinex","BTCUSD",1731924072426,0.217337,92023.0,91998.0,0.108698]
["bitfinex","BTCUSD",1731924072427,0.108673,92019.0,91998.0,0.108698]
["bitfinex","BTCUSD",1731924072643,0.217337,92023.0,91998.0,0.108698]
["bitfinex","BTCUSD",1731924072843,0.38042832,92027.0,91998.0,0.113698]
["bitfinex","BTCUSD",1731924073269,0.16309932,92027.0,91998.0,0.118698]
["bitfinex","BTCUSD",1731924073476,0.16309932,92027.0,91998.0,0.218698]
["bitfinex","BTCUSD",1731924074098,0.16309932,92027.0,91998.0,0.246698]
["bitfinex","BTCUSD",1731924074551,0.16309932,92027.0,91998.0,0.259698]
["bitfinex","BTCUSD",1731924075182,0.217252,92059.0,92017.0,0.113675]
["bitfinex","BTCUSD",1731924075407,0.16309932,92027.0,92017.0,0.45502096]
["bitfinex","BTCUSD",1731924076052,0.16309932,92036.0,92017.0,0.45502096]
["bitfinex","BTCUSD",1731924076275,0.16309932,92036.0,92017.0,0.51848651]
["bitfinex","BTCUSD",1731924076474,0.16309932,92036.0,92017.0,0.51648651]
["bitfinex","BTCUSD",1731924076692,0.16309932,92036.0,92017.0,0.54448651]
["bitfinex","BTCUSD",1731924076906,0.16309932,92036.0,92017.0,0.51648651]
["bitfinex","BTCUSD",1731924077346,0.16309932,92036.0,92017.0,0.54448651]
["bitfinex","BTCUSD",1731924077563,0.16309932,92036.0,92017.0,0.51648651]
["bitfinex","BTCUSD",1731924077976,0.16309932,92036.0,92017.0,0.54448651]
["bitfinex","BTCUSD",1731924078188,0.16309932,92036.0,92017.0,0.53948651]
["bitfinex","BTCUSD",1731924078632,0.16309932,92036.0,92017.0,0.5782616]
["bitfinex","BTCUSD",1731924078832,0.16309932,92036.0,92017.0,0.51848651]
["bitfinex","BTCUSD",1731924079043,0.16309932,92036.0,92017.0,0.5762616]
["bitfinex","BTCUSD",1731924079261,0.16309932,92036.0,92017.0,0.5782616]
["bitfinex","BTCUSD",1731924079496,0.16309932,92036.0,92017.0,0.5762616]
["bitfinex","BTCUSD",1731924079723,0.16309932,92036.0,92017.0,0.5782616]
["bitfinex","BTCUSD",1731924079939,0.16309932,92036.0,92017.0,0.5762616]
["bitfinex","BTCUSD",1731924080170,0.16309932,92036.0,92017.0,0.56248651]
["bitfinex","BTCUSD",1731924080379,0.16309932,92036.0,92017.0,0.51848651]
["bitfinex","BTCUSD",1731924080595,0.16309932,92036.0,92017.0,0.54448651]
["bitfinex","BTCUSD",1731924080812,0.0009264,92018.0,92017.0,0.56748651]
["bitfinex","BTCUSD",1731924081038,0.0009264,92018.0,92017.0,0.53948651]
["bitfinex","BTCUSD",1731924081270,0.0009264,92018.0,92017.0,0.23706255]
["bitfinex","BTCUSD",1731924081507,0.0009264,92018.0,92017.0,0.16006255]
["bitfinex","BTCUSD",1731924082226,0.108674,92018.0,92017.0,0.13706255]
["bitfinex","BTCUSD",1731924082451,0.217334,92024.0,92017.0,0.13706255]
["bitfinex","BTCUSD",1731924082677,0.108669,92022.0,92018.0,0.10906255]
["bitfinex","BTCUSD",1731924082892,0.16309932,92036.0,92018.0,0.10906255]
["bitfinex","BTCUSD",1731924083099,0.108673,92019.0,92018.0,0.10906255]
["bitfinex","BTCUSD",1731924083535,0.217336,92023.0,92018.0,0.10906255]
["bitfinex","BTCUSD",1731924083536,0.217334,92024.0,92018.0,0.10906255]
["bitfinex","BTCUSD",1731924083750,0.108671,92021.0,92018.0,0.10906255]
["bitfinex","BTCUSD",1731924083967,0.108672,92020.0,92018.0,0.10906255]
["bitfinex","BTCUSD",1731924084382,0.108673,92019.0,92018.0,0.12306255]
["bitfinex","BTCUSD",1731924084592,0.108673,92019.0,92018.0,0.15106255]
["bitfinex","BTCUSD",1731924084819,0.108673,92019.0,92018.0,0.10906255]
["bitfinex","BTCUSD",1731924085042,0.108673,92019.0,92018.0,0.12306255]
["bitfinex","BTCUSD",1731924085511,0.108673,92019.0,92018.0,0.014]
["bitfinex","BTCUSD",1731924086383,0.108673,92019.0,92018.0,0.042]
["bitfinex","BTCUSD",1731924086604,0.108673,92019.0,92018.0,0.014]
["bitfinex","BTCUSD",1731924086854,0.108673,92019.0,92018.0,0.14606255]
["bitfinex","BTCUSD",1731924087073,0.108673,92019.0,92018.0,0.023]
["bitfinex","BTCUSD",1731924087320,0.217336,92023.0,92006.0,0.005]
["bitfinex","BTCUSD",1731924087522,0.005,92039.0,92007.0,0.10906255]
["bitfinex","BTCUSD",1731924087728,0.1,92040.0,91990.0,0.40816196]
["bitfinex","BTCUSD",1731924087729,0.16309932,92024.0,91991.0,0.14079642]
["bitfinex","BTCUSD",1731924087972,0.108692,92003.0,92002.0,0.10906255]
["bitfinex","BTCUSD",1731924088186,0.217361,92013.0,91986.0,0.005]
["bitfinex","BTCUSD",1731924088187,0.108693,92002.0,91987.0,0.005]
["bitfinex","BTCUSD",1731924088402,0.217362,92012.0,91983.0,0.16309932]
["bitfinex","BTCUSD",1731924088403,0.217389,92001.0,91983.0,0.16309932]
["bitfinex","BTCUSD",1731924088622,0.108709,91989.0,91984.0,0.10906255]
["bitfinex","BTCUSD",1731924088827,0.217411,91992.0,91984.0,0.10906255]
["bitfinex","BTCUSD",1731924088828,0.108707,91990.0,91984.0,0.10906255]
["bitfinex","BTCUSD",1731924089243,0.108707,91990.0,91985.0,0.005]
["bitfinex","BTCUSD",1731924089461,0.108707,91990.0,91984.0,0.10906255]
["bitfinex","BTCUSD",1731924089733,0.108707,91990.0,91984.0,0.21777555]
["bitfinex","BTCUSD",1731924089941,0.16309932,91999.0,91984.0,0.10906255]
["bitfinex","BTCUSD",1731924090167,0.16309932,91999.0,91986.0,0.005]
["bitfinex","BTCUSD",1731924090403,0.217397,91998.0,91988.0,0.108709]
["bitfinex","BTCUSD",1731924090635,0.108707,91991.0,91986.0,0.005]
["bitfinex","BTCUSD",1731924091784,0.108707,91991.0,91987.0,0.10906255]
["bitfinex","BTCUSD",1731924092018,0.16309932,91999.0,91987.0,0.10906255]
["bitfinex","BTCUSD",1731924092285,0.108711,91987.0,91986.0,0.023]
["bitfinex","BTCUSD",1731924092758,0.108711,91987.0,91986.0,0.051]
["bitfinex","BTCUSD",1731924093220,0.108713,91985.0,91984.0,0.00171]
["bitfinex","BTCUSD",1731924093457,0.12879521,91985.0,91984.0,0.11077255]
["bitfinex","BTCUSD",1731924094115,0.16093023,91985.0,91984.0,0.00171]
["bitfinex","BTCUSD",1731924094343,0.16093023,91985.0,91984.0,0.05271]
["bitfinex","BTCUSD",1731924095770,0.16093023,91985.0,91984.0,0.02971]
["bitfinex","BTCUSD",1731924096697,0.05221723,91985.0,91984.0,0.00171]
["bitfinex","BTCUSD",1731924096923,0.05221723,91985.0,91984.0,0.02371]
["bitfinex","BTCUSD",1731924097173,0.15293023,91985.0,91984.0,0.02371]
["bitfinex","BTCUSD",1731924097651,0.15293023,91985.0,91984.0,0.03371]
["bitfinex","BTCUSD",1731924098800,0.15129956,91985.0,91984.0,0.03371]
["bitfinex","BTCUSD",1731924099027,0.23419956,91985.0,91984.0,0.03371]
["bitfinex","BTCUSD",1731924099495,0.20206454,91985.0,91984.0,0.03371]
["bitfinex","BTCUSD",1731924099736,0.20206454,91985.0,91984.0,0.01171]
["bitfinex","BTCUSD",1731924099994,0.20606454,91985.0,91984.0,0.01171]
["bitfinex","BTCUSD",1731924100237,0.20206454,91985.0,91984.0,0.01171]
["bitfinex","BTCUSD",1731924100474,0.191613,91985.0,91984.0,0.00171]
["bitfinex","BTCUSD",1731924100707,0.195613,91985.0,91984.0,0.00271]
["bitfinex","BTCUSD",1731924100920,0.195613,91985.0,91984.0,0.01271]
["bitfinex","BTCUSD",1731924101363,0.195613,91985.0,91984.0,0.00271]
["bitfinex","BTCUSD",1731924101801,0.196613,91985.0,91984.0,0.00271]
["bitfinex","BTCUSD",1731924102235,0.195613,91985.0,91984.0,0.00271]
["bitfinex","BTCUSD",1731924102443,0.195613,91985.0,91984.0,0.01271]
["bitfinex","BTCUSD",1731924102860,0.191613,91985.0,91984.0,0.01171]
["bitfinex","BTCUSD",1731924103069,0.191613,91985.0,91984.0,0.03471]
["bitfinex","BTCUSD",1731924103488,0.191613,91985.0,91984.0,0.01171]
["bitfinex","BTCUSD",1731924103704,0.191613,91985.0,91984.0,0.00471]
["bitfinex","BTCUSD",1731924103917,0.191613,91985.0,91984.0,0.01471]
["bitfinex","BTCUSD",1731924104544,0.191613,91985.0,91984.0,0.00471]
["bitfinex","BTCUSD",1731924104756,0.192613,91985.0,91984.0,0.00471]
["bitfinex","BTCUSD",1731924105201,0.109713,91985.0,91984.0,0.00471]
["bitfinex","BTCUSD",1731924105424,0.108713,91985.0,91984.0,0.00471]
["bitfinex","BTCUSD",1731924105635,0.109713,91985.0,91984.0,0.00471]
["bitfinex","BTCUSD",1731924106697,0.109713,91985.0,91984.0,0.00171]
["bitfinex","BTCUSD",1731924106915,0.108713,91985.0,91984.0,0.00171]
["bitfinex","BTCUSD",1731924107123,0.114713,91985.0,91984.0,0.00171]
["bitfinex","BTCUSD",1731924107349,0.109713,91985.0,91984.0,0.00171]
["bitfinex","BTCUSD",1731924107562,0.108713,91985.0,91984.0,0.00171]
["bitfinex","BTCUSD",1731924108006,0.109713,91985.0,91984.0,0.00171]
["bitfinex","BTCUSD",1731924108423,0.218428,91985.0,91974.0,0.21745]
["bitfinex","BTCUSD",1731924108647,0.108716,91983.0,91977.0,0.108722]
["bitfinex","BTCUSD",1731924108885,0.218428,91985.0,91978.0,0.10906255]
["bitfinex","BTCUSD",1731924109125,0.108716,91982.0,91978.0,0.10906255]
["bitfinex","BTCUSD",1731924109342,0.001,91985.0,91978.0,0.10906255]
["bitfinex","BTCUSD",1731924109970,0.16309932,91988.0,91978.0,0.10906255]
["bitfinex","BTCUSD",1731924110204,0.217437,91981.0,91977.0,0.014]
["bitfinex","BTCUSD",1731924110440,0.108725,91975.0,91974.0,0.009]
["bitfinex","BTCUSD",1731924110665,0.108725,91975.0,91974.0,0.10906255]
["bitfinex","BTCUSD",1731924111736,0.108725,91975.0,91974.0,0.11806255]
["bitfinex","BTCUSD",1731924112159,0.100725,91975.0,91974.0,0.009]
["bitfinex","BTCUSD",1731924113083,0.108725,91975.0,91974.0,0.016]
["bitfinex","BTCUSD",1731924113304,0.108725,91975.0,91974.0,0.004]
["bitfinex","BTCUSD",1731924113502,0.108725,91975.0,91974.0,0.012]
["bitfinex","BTCUSD",1731924113715,0.108725,91975.0,91974.0,0.008]
["bitfinex","BTCUSD",1731924114141,0.108725,91975.0,91974.0,0.01]
["bitfinex","BTCUSD",1731924114361,0.108725,91975.0,91974.0,0.002]
["bitfinex","BTCUSD",1731924114563,0.023,91987.0,91959.0,0.005]
["bitfinex","BTCUSD",1731924114789,0.10874,91963.0,91960.0,0.10906255]
["bitfinex","BTCUSD",1731924115487,0.217466,91969.0,91960.0,0.10906255]
["bitfinex","BTCUSD",1731924115722,0.108736,91966.0,91960.0,0.21780455]
["bitfinex","BTCUSD",1731924116150,0.217458,91972.0,91960.0,0.10906255]
["bitfinex","BTCUSD",1731924116368,0.38055732,91972.0,91960.0,0.10906255]
["bitfinex","BTCUSD",1731924116608,0.108734,91967.0,91961.0,0.108741]
["bitfinex","BTCUSD",1731924116856,0.38055732,91972.0,91962.0,0.10906255]
["bitfinex","BTCUSD",1731924117071,0.38055732,91972.0,91964.0,0.108737]
["bitfinex","BTCUSD",1731924117288,0.217459,91971.0,91965.0,0.10906255]
["bitfinex","BTCUSD",1731924117507,0.108734,91968.0,91965.0,0.10906255]
["bitfinex","BTCUSD",1731924117736,0.217453,91974.0,91965.0,0.10906255]
["bitfinex","BTCUSD",1731924117947,0.108734,91968.0,91965.0,0.10906255]
["bitfinex","BTCUSD",1731924118174,0.217455,91973.0,91965.0,0.10906255]
["bitfinex","BTCUSD",1731924118175,0.108735,91967.0,91965.0,0.10906255]
["bitfinex","BTCUSD",1731924118382,0.217455,91973.0,91965.0,0.13506255]
["bitfinex","BTCUSD",1731924118597,0.108734,91967.0,91965.0,0.13506255]
["bitfinex","BTCUSD",1731924119215,0.108731,91970.0,91965.0,0.13506255]
["bitfinex","BTCUSD",1731924119420,0.0762,91994.0,91965.0,0.13506255]
["bitfinex","BTCUSD",1731924119633,0.16309932,91978.0,91968.0,0.108732]
["bitfinex","BTCUSD",1731924119849,0.16309932,91978.0,91969.0,0.10906255]
["bitfinex","BTCUSD",1731924120071,0.217429,91984.0,91969.0,0.10906255]
["bitfinex","BTCUSD",1731924120289,0.108721,91979.0,91972.0,0.108727]
["bitfinex","BTCUSD",1731924120506,0.217433,91982.0,91973.0,0.10906255]
["bitfinex","BTCUSD",1731924120745,0.11185929,91994.0,91965.0,0.023]
["bitfinex","BTCUSD",1731924120746,0.217429,91984.0,91965.0,0.023]
["bitfinex","BTCUSD",1731924120965,0.108734,91967.0,91966.0,0.10906255]
["bitfinex","BTCUSD",1731924121399,0.217466,91969.0,91966.0,0.10906255]
["bitfinex","BTCUSD",1731924121400,0.108732,91969.0,91966.0,0.10906255]
["bitfinex","BTCUSD",1731924121599,0.217459,91971.0,91966.0,0.10906255]
["bitfinex","BTCUSD",1731924121861,0.16309932,91969.0,91945.0,0.217521]
["bitfinex","BTCUSD",1731924122079,0.17575627,91979.0,91952.0,0.16309932]
["bitfinex","BTCUSD",1731924122080,0.0765,91970.0,91952.0,0.16309932]
["bitfinex","BTCUSD",1731924122290,0.108748,91955.0,91953.0,0.10906255]
["bitfinex","BTCUSD",1731924122505,0.16309932,91968.0,91953.0,0.10906255]
["bitfinex","BTCUSD",1731924122506,0.217469,91967.0,91953.0,0.10906255]
["bitfinex","BTCUSD",1731924122717,0.217474,91965.0,91953.0,0.10906255]
["bitfinex","BTCUSD",1731924122921,0.23783539,91964.0,91953.0,0.10906255]
["bitfinex","BTCUSD",1731924123142,0.02035939,91963.0,91953.0,0.10906255]
["bitfinex","BTCUSD",1731924123379,0.02035939,91962.0,91953.0,0.10906255]
["bitfinex","BTCUSD",1731924123580,0.12910039,91961.0,91955.0,0.108748]
["bitfinex","BTCUSD",1731924123787,0.02036025,91960.0,91956.0,0.10906255]
["bitfinex","BTCUSD",1731924123986,0.16309932,91968.0,91956.0,0.10906255]
["bitfinex","BTCUSD",1731924124431,0.108746,91957.0,91956.0,0.10906255]
["bitfinex","BTCUSD",1731924125339,0.16309932,91968.0,91956.0,0.10906255]
["bitfinex","BTCUSD",1731924125340,0.217469,91967.0,91956.0,0.10906255]
["bitfinex","BTCUSD",1731924125532,0.108742,91960.0,91956.0,0.10906255]
["bitfinex","BTCUSD",1731924125741,0.16309932,91968.0,91956.0,0.10906255]
["bitfinex","BTCUSD",1731924125964,0.108743,91960.0,91956.0,0.13006255]
["bitfinex","BTCUSD",1731924126284,0.108746,91957.0,91956.0,0.13006255]
["bitfinex","BTCUSD",1731924126590,0.108746,91957.0,91956.0,0.10906255]
["bitfinex","BTCUSD",1731924126792,0.108746,91957.0,91956.0,0.021]
["bitfinex","BTCUSD",1731924127221,0.100754,91951.0,91940.0,0.005]
["bitfinex","BTCUSD",1731924127401,0.217485,91961.0,91956.0,0.049]
["bitfinex","BTCUSD",1731924127402,0.108746,91957.0,91956.0,0.049]
["bitfinex","BTCUSD",1731924127631,0.108746,91957.0,91956.0,0.021]
["bitfinex","BTCUSD",1731924128040,0.108746,91957.0,91956.0,0.049]
["bitfinex","BTCUSD",1731924128309,0.108746,91957.0,91956.0,0.0507104]
["bitfinex","BTCUSD",1731924128723,0.108746,91957.0,91956.0,0.0297104]
["bitfinex","BTCUSD",1731924129575,0.108746,91957.0,91956.0,0.0017104]
["bitfinex","BTCUSD",1731924129804,0.108746,91957.0,91956.0,0.0027104]
["bitfinex","BTCUSD",1731924130028,0.108746,91957.0,91956.0,0.0077104]
["bitfinex","BTCUSD",1731924130249,0.108746,91957.0,91956.0,0.0017104]
["bitfinex","BTCUSD",1731924130471,0.110746,91957.0,91956.0,0.0017104]
["bitfinex","BTCUSD",1731924130723,0.110746,91957.0,91935.0,0.222543]
["bitfinex","BTCUSD",1731924130724,0.108774,91933.0,91932.0,0.16309932]
["bitfinex","BTCUSD",1731924131153,0.0808,91946.0,91920.0,0.16309932]
["bitfinex","BTCUSD",1731924131154,0.12715627,91942.0,91920.0,0.16309932]
["bitfinex","BTCUSD",1731924131384,0.12715627,91942.0,91921.0,0.10906255]
["bitfinex","BTCUSD",1731924131385,0.108788,91922.0,91921.0,0.10906255]
["bitfinex","BTCUSD",1731924131850,0.16309932,91936.0,91921.0,0.10906255]
["bitfinex","BTCUSD",1731924132110,0.108787,91922.0,91921.0,0.10906255]
["bitfinex","BTCUSD",1731924132570,0.108785,91924.0,91921.0,0.10906255]
["bitfinex","BTCUSD",1731924132804,0.217541,91937.0,91921.0,0.13306255]
["bitfinex","BTCUSD",1731924133042,0.16309932,91947.0,91923.0,0.217573]
["bitfinex","BTCUSD",1731924133043,0.16309932,91936.0,91923.0,0.217573]
["bitfinex","BTCUSD",1731924133287,0.16309932,91936.0,91930.0,0.108777]
["bitfinex","BTCUSD",1731924133525,0.0808,91946.0,91931.0,0.10906255]
["bitfinex","BTCUSD",1731924133739,0.16309932,91947.0,91946.0,0.108759]
["bitfinex","BTCUSD",1731924133965,0.16309932,91947.0,91946.0,0.21782155]
["bitfinex","BTCUSD",1731924134176,0.16309932,91957.0,91946.0,0.21782155]
["bitfinex","BTCUSD",1731924134177,0.16309932,91957.0,91947.0,0.217516]
["bitfinex","BTCUSD",1731924134393,0.16309932,91957.0,91953.0,0.10875]
["bitfinex","BTCUSD",1731924134838,0.297063,91970.0,91948.0,0.10906255]
["bitfinex","BTCUSD",1731924135038,0.297063,91970.0,91952.0,0.108752]
["bitfinex","BTCUSD",1731924135039,0.108745,91958.0,91952.0,0.108752]
["bitfinex","BTCUSD",1731924135681,0.108745,91958.0,91951.0,0.108753]
["bitfinex","BTCUSD",1731924135906,0.108745,91958.0,91951.0,0.21781555]
["bitfinex","BTCUSD",1731924136117,0.16309932,91957.0,91948.0,0.006]
["bitfinex","BTCUSD",1731924136339,0.1,91966.0,91948.0,0.006]
["bitfinex","BTCUSD",1731924136340,0.108754,91951.0,91948.0,0.006]
["bitfinex","BTCUSD",1731924136561,0.108756,91949.0,91940.0,0.108765]
["bitfinex","BTCUSD",1731924136774,0.108751,91953.0,91952.0,0.002]
["bitfinex","BTCUSD",1731924137199,0.123,91963.0,91952.0,0.002]
["bitfinex","BTCUSD",1731924137403,0.10875,91954.0,91952.0,0.002]
["bitfinex","BTCUSD",1731924137605,0.023,91963.0,91952.0,0.002]
["bitfinex","BTCUSD",1731924137606,0.108751,91953.0,91952.0,0.002]
["bitfinex","BTCUSD",1731924138022,0.217496,91956.0,91948.0,0.007]
["bitfinex","BTCUSD",1731924138023,0.108752,91952.0,91948.0,0.007]
["bitfinex","BTCUSD",1731924138253,0.108753,91951.0,91948.0,0.011]
["bitfinex","BTCUSD",1731924138515,0.108748,91956.0,91950.0,0.108754]
["bitfinex","BTCUSD",1731924138719,0.108748,91956.0,91949.0,0.108755]
["bitfinex","BTCUSD",1731924138956,0.108748,91955.0,91949.0,0.108755]
["bitfinex","BTCUSD",1731924139163,0.217483,91961.0,91948.0,0.10906255]
["bitfinex","BTCUSD",1731924139411,0.0805,91964.0,91948.0,0.10906255]
["bitfinex","BTCUSD",1731924139861,0.0805,91964.0,91861.0,0.62525608]
["bitfinex","BTCUSD",1731924139862,0.108738,91964.0,91957.0,0.108746]
["bitfinex","BTCUSD",1731924140075,0.108738,91964.0,91958.0,0.10906255]
["bitfinex","BTCUSD",1731924140283,0.16309932,91965.0,91958.0,0.10906255]
["bitfinex","BTCUSD",1731924140486,0.16309932,91965.0,91958.0,0.21780755]
["bitfinex","BTCUSD",1731924140731,0.0765,91972.0,91959.0,0.217488]
["bitfinex","BTCUSD",1731924140940,0.0765,91972.0,91958.0,0.10906255]
["bitfinex","BTCUSD",1731924141170,0.108735,91967.0,91960.0,0.108742]
["bitfinex","BTCUSD",1731924141384,0.0765,91972.0,91958.0,0.10906255]
["bitfinex","BTCUSD",1731924141385,0.108736,91966.0,91959.0,0.108743]
["bitfinex","BTCUSD",1731924141611,0.217466,91968.0,91958.0,0.10906255]
["bitfinex","BTCUSD",1731924141827,0.16309932,91968.0,91958.0,0.10906255]
["bitfinex","BTCUSD",1731924142052,0.217474,91965.0,91958.0,0.10906255]
["bitfinex","BTCUSD",1731924142277,0.100744,91959.0,91958.0,0.10906255]
["bitfinex","BTCUSD",1731924142487,0.108742,91961.0,91958.0,0.10906255]
["bitfinex","BTCUSD",1731924142715,0.217476,91964.0,91958.0,0.10906255]
["bitfinex","BTCUSD",1731924142914,0.108743,91960.0,91958.0,0.10906255]
["bitfinex","BTCUSD",1731924143122,0.108741,91962.0,91958.0,0.10906255]
["bitfinex","BTCUSD",1731924143354,0.0765,91972.0,91958.0,0.10906255]
["bitfinex","BTCUSD",1731924143565,0.0482,91983.0,91958.0,0.10906255]
["bitfinex","BTCUSD",1731924143566,0.217464,91969.0,91958.0,0.10906255]
["bitfinex","BTCUSD",1731924143768,0.217452,91974.0,91959.0,0.217488]
["bitfinex","BTCUSD",1731924143982,0.0796,91982.0,91960.0,0.23621882]
["bitfinex","BTCUSD",1731924144209,0.16309932,91975.0,91971.0,0.108729]
["bitfinex","BTCUSD",1731924144420,0.16309932,91978.0,91973.0,0.217455]
["bitfinex","BTCUSD",1731924144635,0.0008552,91985.0,91975.0,0.108725]
["bitfinex","BTCUSD",1731924144850,0.0008552,91985.0,91975.0,0.21778755]
["bitfinex","BTCUSD",1731924145055,0.1095682,91985.0,91975.0,0.21778755]
["bitfinex","BTCUSD",1731924145259,0.0008552,91985.0,91975.0,0.21778755]
["bitfinex","BTCUSD",1731924145473,0.108717,91982.0,91975.0,0.21778755]
["bitfinex","BTCUSD",1731924146242,0.108717,91982.0,91975.0,0.22578755]
["bitfinex","BTCUSD",1731924146458,0.108715,91984.0,91975.0,0.24078755]
["bitfinex","BTCUSD",1731924146679,0.108716,91983.0,91975.0,0.24078755]
["bitfinex","BTCUSD",1731924147328,0.0008552,91985.0,91975.0,0.23278755]
["bitfinex","BTCUSD",1731924147517,0.108716,91982.0,91975.0,0.23278755]
["bitfinex","BTCUSD",1731924147759,0.108716,91982.0,91975.0,0.24278755]
["bitfinex","BTCUSD",1731924148146,0.108716,91982.0,91975.0,0.23278755]
["bitfinex","BTCUSD",1731924148359,0.108716,91982.0,91975.0,0.24078755]
["bitfinex","BTCUSD",1731924148774,0.0008952,91976.0,91975.0,0.24078755]
["bitfinex","BTCUSD",1731924151743,0.0008952,91976.0,91975.0,0.24296182]
["bitfinex","BTCUSD",1731924152587,0.0008952,91976.0,91975.0,0.24078755]
["bitfinex","BTCUSD",1731924154803,0.0008952,91976.0,91975.0,0.13206255]
["bitfinex","BTCUSD",1731924155299,0.1096192,91976.0,91975.0,0.13206255]
["bitfinex","BTCUSD",1731924155946,0.1096192,91976.0,91975.0,0.023]
["bitfinex","BTCUSD",1731924157234,0.1016192,91976.0,91975.0,0.023]
["bitfinex","BTCUSD",1731924158971,0.25177547,91976.0,91975.0,0.023]
["bitfinex","BTCUSD",1731924159181,0.59433802,91976.0,91975.0,0.023]
["bitfinex","BTCUSD",1731924159390,0.47528815,91976.0,91975.0,0.023]
["bitfinex","BTCUSD",1731924159617,0.50566085,91976.0,91975.0,0.023]
["bitfinex","BTCUSD",1731924159833,0.51066085,91976.0,91975.0,0.015]
["bitfinex","BTCUSD",1731924160067,0.51066085,91976.0,91948.0,0.0017104]
["bitfinex","BTCUSD",1731924160068,0.18895,91954.0,91948.0,0.0017104]
["bitfinex","BTCUSD",1731924160329,0.0802,91954.0,91948.0,0.0017104]
["bitfinex","BTCUSD",1731924160539,0.108751,91953.0,91948.0,0.0017104]
["bitfinex","BTCUSD",1731924160767,0.0802,91954.0,91948.0,0.0017104]
["bitfinex","BTCUSD",1731924161230,0.108753,91951.0,91948.0,0.0017104]
["bitfinex","BTCUSD",1731924161674,0.0802,91954.0,91948.0,0.0017104]
["bitfinex","BTCUSD",1731924161896,0.00811224,91960.0,91948.0,0.11077295]
["bitfinex","BTCUSD",1731924162123,0.108747,91956.0,91950.0,0.108754]
["bitfinex","BTCUSD",1731924162369,0.10875,91954.0,91948.0,0.21952995]
["bitfinex","BTCUSD",1731924162843,0.10875,91954.0,91948.0,0.23352995]
["bitfinex","BTCUSD",1731924163277,0.001,91951.0,91948.0,0.24052895]
["bitfinex","BTCUSD",1731924163483,0.10875,91954.0,91948.0,0.11077295]
["bitfinex","BTCUSD",1731924163765,0.10875,91954.0,91948.0,0.12477295]
["bitfinex","BTCUSD",1731924163987,0.108751,91953.0,91948.0,0.12477295]
["bitfinex","BTCUSD",1731924164206,0.21749,91958.0,91948.0,0.12477295]
["bitfinex","BTCUSD",1731924164431,0.217492,91957.0,91948.0,0.11077295]
["bitfinex","BTCUSD",1731924164640,0.108749,91955.0,91948.0,0.23352895]
["bitfinex","BTCUSD",1731924164843,0.001,91954.0,91948.0,0.14577295]
["bitfinex","BTCUSD",1731924165254,0.10875,91954.0,91948.0,0.12477295]
["bitfinex","BTCUSD",1731924165466,0.108751,91953.0,91948.0,0.12477295]
["bitfinex","BTCUSD",1731924165688,0.108751,91953.0,91948.0,0.11077295]
["bitfinex","BTCUSD",1731924165888,0.108751,91953.0,91948.0,0.13177295]
["bitfinex","BTCUSD",1731924166348,0.217497,91955.0,91948.0,0.13177295]
["bitfinex","BTCUSD",1731924166562,0.10842673,91953.0,91948.0,0.12477295]
["bitfinex","BTCUSD",1731924166769,0.10842673,91953.0,91948.0,0.14577295]
["bitfinex","BTCUSD",1731924167190,0.10842673,91953.0,91948.0,0.0227104]
["bitfinex","BTCUSD",1731924167191,0.45455432,91949.0,91948.0,0.0227104]
["bitfinex","BTCUSD",1731924167398,0.314455,91949.0,91948.0,0.0227104]
["bitfinex","BTCUSD",1731924167611,0.32257468,91949.0,91948.0,0.0367104]
["bitfinex","BTCUSD",1731924168039,0.32257468,91949.0,91948.0,0.0157104]
["bitfinex","BTCUSD",1731924168901,0.32257468,91949.0,91948.0,0.0327104]
["bitfinex","BTCUSD",1731924169124,0.32257468,91949.0,91948.0,0.0157104]
["bitfinex","BTCUSD",1731924169334,0.32257468,91949.0,91948.0,0.0017104]
["bitfinex","BTCUSD",1731924169572,0.35457468,91949.0,91948.0,0.0037104]
["bitfinex","BTCUSD",1731924169796,0.33157468,91949.0,91948.0,0.0037104]
["bitfinex","BTCUSD",1731924170275,0.218455,91949.0,91948.0,0.0037104]
["bitfinex","BTCUSD",1731924170500,0.143755,91949.0,91948.0,0.0047104]
["bitfinex","BTCUSD",1731924170955,0.135755,91949.0,91948.0,0.0037104]
["bitfinex","BTCUSD",1731924171182,0.117755,91949.0,91948.0,0.0027104]
["bitfinex","BTCUSD",1731924171606,0.138755,91949.0,91948.0,0.11377295]
["bitfinex","BTCUSD",1731924171843,0.117755,91949.0,91948.0,0.11177295]
["bitfinex","BTCUSD",1731924172059,0.121755,91949.0,91948.0,0.11177295]
["bitfinex","BTCUSD",1731924172268,0.113755,91949.0,91948.0,0.11177295]
["bitfinex","BTCUSD",1731924172483,0.109755,91949.0,91948.0,0.11177295]
["bitfinex","BTCUSD",1731924172690,0.110755,91949.0,91948.0,0.11977295]
["bitfinex","BTCUSD",1731924172931,0.101755,91949.0,91948.0,0.11877295]
["bitfinex","BTCUSD",1731924174006,0.101755,91949.0,91948.0,0.12477295]
["bitfinex","BTCUSD",1731924174229,0.100755,91949.0,91948.0,0.11677295]
["bitfinex","BTCUSD",1731924174651,0.100755,91949.0,91948.0,0.11977295]
["bitfinex","BTCUSD",1731924174870,0.100755,91949.0,91948.0,0.11677295]
["bitfinex","BTCUSD",1731924175538,0.100755,91949.0,91948.0,0.11077295]
["bitfinex","BTCUSD",1731924175744,0.102755,91949.0,91948.0,0.11577295]
["bitfinex","BTCUSD",1731924176161,0.102755,91949.0,91948.0,0.11077295]
["bitfinex","BTCUSD",1731924176587,0.102755,91949.0,91948.0,0.11177295]
["bitfinex","BTCUSD",1731924177464,0.100755,91949.0,91948.0,0.11177295]
["bitfinex","BTCUSD",1731924177668,0.103755,91949.0,91948.0,0.11177295]
["bitfinex","BTCUSD",1731924178997,0.103755,91949.0,91948.0,0.0027104]
["bitfinex","BTCUSD",1731924179687,0.103755,91949.0,91948.0,0.0017104]
["bitfinex","BTCUSD",1731924179896,0.103755,91949.0,91948.0,0.0027104]
["bitfinex","BTCUSD",1731924180106,0.23091127,91949.0,91948.0,0.0027104]
["bitfinex","BTCUSD",1731924180318,0.251355,91949.0,91948.0,0.0027104]
["bitfinex","BTCUSD",1731924180570,0.361355,91949.0,91948.0,4e-07]
["bitfinex","BTCUSD",1731924180852,0.40944981,91949.0,91948.0,4e-07]
["bitfinex","BTCUSD",1731924181049,0.38347141,91949.0,91948.0,4e-07]
["bitfinex","BTCUSD",1731924181257,0.28647141,91949.0,91948.0,4e-07]
["bitfinex","BTCUSD",1731924181460,0.23417141,91949.0,91948.0,4e-07]
["bitfinex","BTCUSD",1731924181882,0.23417141,91949.0,91948.0,0.0020004]
["bitfinex","BTCUSD",1731924181883,0.116755,91949.0,91948.0,0.0020004]
["bitfinex","BTCUSD",1731924182301,0.100755,91949.0,91948.0,4e-07]
["bitfinex","BTCUSD",1731924182508,0.015,91949.0,91948.0,0.11006255]
["bitfinex","BTCUSD",1731924182948,0.1,91955.0,91948.0,0.11006255]
["bitfinex","BTCUSD",1731924182949,0.16309932,91955.0,91948.0,0.11006255]
["bitfinex","BTCUSD",1731924183192,0.005,91969.0,91949.0,0.10906255]
["bitfinex","BTCUSD",1731924183193,0.1,91969.0,91949.0,0.10906255]
["bitfinex","BTCUSD",1731924183376,0.27184232,91960.0,91949.0,0.1112375]
["bitfinex","BTCUSD",1731924183591,0.16309932,91960.0,91949.0,0.1112375]
["bitfinex","BTCUSD",1731924183808,0.27184232,91960.0,91949.0,0.1112375]
["bitfinex","BTCUSD",1731924184264,0.27184232,91960.0,91949.0,0.2199925]
["bitfinex","BTCUSD",1731924184482,0.16309932,91960.0,91949.0,0.10906255]
["bitfinex","BTCUSD",1731924184902,0.16509932,91960.0,91949.0,0.13706255]
["bitfinex","BTCUSD",1731924185110,0.27184232,91960.0,91950.0,0.108754]
["bitfinex","BTCUSD",1731924185320,0.108744,91959.0,91951.0,0.10906255]
["bitfinex","BTCUSD",1731924185540,0.16509932,91960.0,91951.0,0.10906255]
["bitfinex","BTCUSD",1731924185905,0.16609932,91960.0,91951.0,0.10906255]
["bitfinex","BTCUSD",1731924186062,0.005,91960.0,91952.0,0.108751]
["bitfinex","BTCUSD",1731924186453,0.112743,91960.0,91953.0,0.10906255]
["bitfinex","BTCUSD",1731924186678,0.112743,91960.0,91953.0,0.06113215]
["bitfinex","BTCUSD",1731924186895,0.004,91960.0,91953.0,0.06113215]
["bitfinex","BTCUSD",1731924187145,0.108745,91958.0,91953.0,0.06113215]
["bitfinex","BTCUSD",1731924187364,0.100745,91958.0,91953.0,0.06113215]
["bitfinex","BTCUSD",1731924187811,0.217484,91961.0,91953.0,0.06113215]
["bitfinex","BTCUSD",1731924188035,0.108742,91960.0,91953.0,0.16988215]
["bitfinex","BTCUSD",1731924188279,0.001,91960.0,91953.0,0.022]
["bitfinex","BTCUSD",1731924188506,0.108751,91953.0,91952.0,0.015]
["bitfinex","BTCUSD",1731924188733,0.0804,91957.0,91953.0,0.022]
["bitfinex","BTCUSD",1731924188961,0.10875,91954.0,91953.0,0.036]
["bitfinex","BTCUSD",1731924189185,0.13175,91954.0,91953.0,0.014]
["bitfinex","BTCUSD",1731924189432,0.24974005,91954.0,91953.0,0.022]
["bitfinex","BTCUSD",1731924189664,0.3638026,91954.0,91953.0,0.022]
["bitfinex","BTCUSD",1731924190281,0.36391127,91949.0,91948.0,0.001711]
["bitfinex","BTCUSD",1731924190494,0.53568663,91949.0,91948.0,0.001711]
["bitfinex","BTCUSD",1731924191807,0.53568598,91949.0,91948.0,0.001711]
["bitfinex","BTCUSD",1731924192028,0.55668598,91949.0,91948.0,0.003711]
["bitfinex","BTCUSD",1731924192663,0.56668598,91949.0,91948.0,0.002711]
["bitfinex","BTCUSD",1731924192877,0.54568598,91949.0,91948.0,0.002711]
["bitfinex","BTCUSD",1731924193098,0.56768598,91949.0,91948.0,0.004711]
["bitfinex","BTCUSD",1731924193332,0.64458598,91949.0,91948.0,0.003711]
["bitfinex","BTCUSD",1731924193550,0.65458598,91949.0,91948.0,0.004711]
["bitfinex","BTCUSD",1731924193760,0.14177,91937.0,91936.0,0.0017112]
["bitfinex","BTCUSD",1731924193987,0.56880098,91937.0,91936.0,0.0017112]
["bitfinex","BTCUSD",1731924195898,0.61280098,91937.0,91936.0,0.0037112]
["bitfinex","BTCUSD",1731924196494,0.59580098,91937.0,91936.0,0.0017112]
["bitfinex","BTCUSD",1731924196694,0.59580098,91937.0,91936.0,0.0037112]
["bitfinex","BTCUSD",1731924196695,0.61680098,91937.0,91936.0,0.0037112]
["bitfinex","BTCUSD",1731924197024,0.61652942,91937.0,91936.0,0.0037112]
["bitfinex","BTCUSD",1731924197225,0.65104204,91937.0,91936.0,0.0037112]
["bitfinex","BTCUSD",1731924198207,0.70018204,91937.0,91936.0,2e-07]
["bitfinex","BTCUSD",1731924198522,0.70018204,91937.0,91907.0,0.00198076]
["bitfinex","BTCUSD",1731924198523,0.108804,91908.0,91907.0,0.0017092]
["bitfinex","BTCUSD",1731924198628,0.231804,91908.0,91907.0,0.0017092]
["bitfinex","BTCUSD",1731924198836,0.36368871,91908.0,91907.0,0.0017092]
["bitfinex","BTCUSD",1731924199631,0.231804,91908.0,91907.0,0.0017092]
["bitfinex","BTCUSD",1731924199782,0.232804,91908.0,91907.0,0.0127092]
["bitfinex","BTCUSD",1731924201039,0.231804,91908.0,91907.0,0.0017092]
["bitfinex","BTCUSD",1731924201262,0.259804,91908.0,91907.0,0.0087092]
["bitfinex","BTCUSD",1731924201519,0.209804,91908.0,91907.0,0.0087092]
["bitfinex","BTCUSD",1731924201744,0.217601,91912.0,91907.0,0.00198076]
["bitfinex","BTCUSD",1731924201745,0.1088,91912.0,91907.0,0.00198076]
["bitfinex","BTCUSD",1731924201948,0.112804,91908.0,91907.0,0.00198076]
["bitfinex","BTCUSD",1731924202171,0.109804,91908.0,91907.0,0.00898076]
["bitfinex","BTCUSD",1731924202394,0.107804,91908.0,91907.0,0.00898076]
["bitfinex","BTCUSD",1731924202628,0.006,91908.0,91907.0,0.00198076]
["bitfinex","BTCUSD",1731924202862,0.110844,91908.0,91907.0,0.00998076]
["bitfinex","BTCUSD",1731924203290,0.00204,91908.0,91907.0,0.00998076]
["bitfinex","BTCUSD",1731924203722,0.110844,91908.0,91907.0,0.00998076]
["bitfinex","BTCUSD",1731924204148,0.108844,91908.0,91907.0,0.00198076]
["bitfinex","BTCUSD",1731924204377,0.111844,91908.0,91907.0,0.01398076]
["bitfinex","BTCUSD",1731924204606,0.00504,91908.0,91907.0,0.01398076]
["bitfinex","BTCUSD",1731924204893,0.00204,91908.0,91907.0,0.11078576]
["bitfinex","BTCUSD",1731924205100,0.00204,91908.0,91907.0,0.23184831]
["bitfinex","BTCUSD",1731924205744,4e-05,91908.0,91907.0,0.21984831]
["bitfinex","BTCUSD",1731924205958,0.00204,91908.0,91907.0,0.23184831]
["bitfinex","BTCUSD",1731924206206,0.00404,91908.0,91907.0,0.12304331]
["bitfinex","BTCUSD",1731924206867,0.00404,91908.0,91907.0,0.23184831]
["bitfinex","BTCUSD",1731924207076,0.00204,91908.0,91907.0,0.21984831]
["bitfinex","BTCUSD",1731924207312,4e-05,91908.0,91907.0,0.21984831]
["bitfinex","BTCUSD",1731924207543,0.00204,91908.0,91907.0,0.23384831]
["bitfinex","BTCUSD",1731924207758,0.00404,91908.0,91907.0,0.23384831]
["bitfinex","BTCUSD",1731924207978,4e-05,91908.0,91907.0,0.21984831]
["bitfinex","BTCUSD",1731924208193,0.00404,91908.0,91907.0,0.23384831]
["bitfinex","BTCUSD",1731924208419,0.00204,91908.0,91907.0,0.23384831]
["bitfinex","BTCUSD",1731924208629,4e-05,91908.0,91907.0,0.21984831]
["bitfinex","BTCUSD",1731924208815,0.00204,91908.0,91907.0,0.21984831]
["bitfinex","BTCUSD",1731924209051,0.00404,91908.0,91907.0,0.23384831]
["bitfinex","BTCUSD",1731924211648,0.00404,91908.0,91907.0,0.23884831]
["bitfinex","BTCUSD",1731924212357,0.00204,91908.0,91907.0,0.22484831]
["bitfinex","BTCUSD",1731924212618,4e-05,91908.0,91907.0,0.22484831]
["bitfinex","BTCUSD",1731924212860,4e-05,91908.0,91907.0,0.11104331]
["bitfinex","BTCUSD",1731924213094,0.00304,91908.0,91907.0,0.11104331]
["bitfinex","BTCUSD",1731924213328,0.00304,91908.0,91907.0,0.21984831]
["bitfinex","BTCUSD",1731924213550,0.00304,91908.0,91907.0,0.24084831]
["bitfinex","BTCUSD",1731924213755,0.00504,91908.0,91907.0,0.24084831]
["bitfinex","BTCUSD",1731924214167,4e-05,91908.0,91907.0,0.21984831]
["bitfinex","BTCUSD",1731924214384,0.00204,91908.0,91907.0,0.24784831]
["bitfinex","BTCUSD",1731924214593,0.00504,91908.0,91907.0,0.25002423]
["bitfinex","BTCUSD",1731924214811,0.00204,91908.0,91907.0,0.25284831]
["bitfinex","BTCUSD",1731924215142,4e-05,91908.0,91907.0,0.22484831]
["bitfinex","BTCUSD",1731924215355,0.00104,91908.0,91907.0,0.23984831]
["bitfinex","BTCUSD",1731924215634,0.00404,91908.0,91907.0,0.24284831]
["bitfinex","BTCUSD",1731924216296,0.00104,91908.0,91907.0,0.37374831]
["bitfinex","BTCUSD",1731924216515,0.16309932,91923.0,91922.0,0.11405856]
["bitfinex","BTCUSD",1731924216740,0.16309932,91923.0,91922.0,0.41244423]
["bitfinex","BTCUSD",1731924217178,0.16309932,91943.0,91936.0,0.10904256]
["bitfinex","BTCUSD",1731924217411,0.15599492,91943.0,91942.0,0.108764]
["bitfinex","BTCUSD",1731924217886,0.1096515,91949.0,91946.0,0.00027156]
["bitfinex","BTCUSD",1731924218101,0.0008955,91949.0,91946.0,0.00027156]
["bitfinex","BTCUSD",1731924218775,0.0008955,91949.0,91948.0,0.10902856]
["bitfinex","BTCUSD",1731924219009,0.0008955,91949.0,91948.0,0.21809111]
["bitfinex","BTCUSD",1731924220302,0.0018955,91949.0,91948.0,0.21809111]
["bitfinex","BTCUSD",1731924220756,0.0008955,91949.0,91948.0,0.21809111]
["bitfinex","BTCUSD",1731924220973,0.0028955,91949.0,91948.0,0.22509111]
["bitfinex","BTCUSD",1731924221187,0.0018955,91949.0,91948.0,0.22509111]
["bitfinex","BTCUSD",1731924221627,0.0038955,91949.0,91948.0,0.22509111]
["bitfinex","BTCUSD",1731924224889,0.0008955,91949.0,91948.0,0.21809111]
["bitfinex","BTCUSD",1731924225112,0.0028955,91949.0,91948.0,0.21809111]
["bitfinex","BTCUSD",1731924226634,0.0038955,91949.0,91948.0,0.23109111]
["bitfinex","BTCUSD",1731924227096,0.0038955,91949.0,91948.0,0.28959111]
["bitfinex","BTCUSD",1731924227515,0.0039355,91949.0,91948.0,0.28959111]
["bitfinex","BTCUSD",1731924228016,0.0009355,91949.0,91948.0,0.27859111]
["bitfinex","BTCUSD",1731924228238,0.0019355,91949.0,91948.0,0.30259111]
["bitfinex","BTCUSD",1731924228457,0.0049355,91949.0,91948.0,0.30259111]
["bitfinex","BTCUSD",1731924228670,0.0019355,91949.0,91948.0,0.30259111]
["bitfinex","BTCUSD",1731924228877,0.0049355,91949.0,91948.0,0.30259111]
["bitfinex","BTCUSD",1731924229299,0.0049355,91949.0,91948.0,0.30459111]
["bitfinex","BTCUSD",1731924229718,0.0049355,91949.0,91948.0,0.30259111]
["bitfinex","BTCUSD",1731924229925,0.0049355,91949.0,91948.0,0.30459111]
["bitfinex","BTCUSD",1731924230143,0.0039355,91949.0,91948.0,0.27859111]
["bitfinex","BTCUSD",1731924230344,0.0009355,91949.0,91948.0,0.27659111]
["bitfinex","BTCUSD",1731924230589,0.0009355,91949.0,91948.0,0.30059111]
["bitfinex","BTCUSD",1731924230821,0.0039355,91949.0,91948.0,0.31159111]
["bitfinex","BTCUSD",1731924231054,0.0009355,91949.0,91948.0,0.27659111]
["bitfinex","BTCUSD",1731924231286,0.0009355,91949.0,91948.0,0.30959111]
["bitfinex","BTCUSD",1731924231519,0.0039355,91949.0,91948.0,0.30959111]
["bitfinex","BTCUSD",1731924231725,0.0039355,91949.0,91948.0,0.27659111]
["bitfinex","BTCUSD",1731924231938,0.0069355,91949.0,91948.0,0.30959111]
["bitfinex","BTCUSD",1731924232353,0.16293032,91961.0,91960.0,0.10901356]
["bitfinex","BTCUSD",1731924232566,0.16293032,91961.0,91960.0,0.21807611]
["bitfinex","BTCUSD",1731924233011,0.27182532,91974.0,91968.0,0.108733]
["bitfinex","BTCUSD",1731924233234,0.16309932,91974.0,91969.0,0.10906255]
["bitfinex","BTCUSD",1731924233466,0.16309932,91974.0,91972.0,0.108728]
["bitfinex","BTCUSD",1731924233726,0.16309932,91974.0,91962.0,0.00027156]
["bitfinex","BTCUSD",1731924233727,0.217457,91972.0,91962.0,0.00027156]
["bitfinex","BTCUSD",1731924233934,0.1791,91973.0,91948.0,0.032]
["bitfinex","BTCUSD",1731924233935,0.108741,91962.0,91961.0,0.00027156]
["bitfinex","BTCUSD",1731924234367,0.108741,91962.0,91949.0,0.10906255]
["bitfinex","BTCUSD",1731924234368,0.37183132,91969.0,91968.0,0.009]
["bitfinex","BTCUSD",1731924234591,0.41213132,91969.0,91968.0,0.009]
["bitfinex","BTCUSD",1731924234810,0.108747,91956.0,91955.0,0.00027156]
["bitfinex","BTCUSD",1731924235865,0.187847,91956.0,91955.0,0.00027156]
["bitfinex","BTCUSD",1731924237761,0.108751,91953.0,91952.0,0.00027156]
["bitfinex","BTCUSD",1731924238177,0.0791,91956.0,91949.0,0.10906255]
["bitfinex","BTCUSD",1731924238178,0.0791,91956.0,91955.0,0.00027156]
["bitfinex","BTCUSD",1731924238410,0.16309932,91965.0,91962.0,0.00027156]
["bitfinex","BTCUSD",1731924238639,0.16309932,91965.0,91955.0,0.001]
["bitfinex","BTCUSD",1731924238862,0.108747,91956.0,91955.0,0.001]
["bitfinex","BTCUSD",1731924239103,0.217487,91960.0,91952.0,0.006]
["bitfinex","BTCUSD",1731924239319,0.10875,91954.0,91952.0,0.006]
["bitfinex","BTCUSD",1731924239745,0.108751,91954.0,91952.0,0.006]
["bitfinex","BTCUSD",1731924239972,0.217496,91956.0,91952.0,0.006]
["bitfinex","BTCUSD",1731924240189,0.108751,91953.0,91952.0,0.006]
["bitfinex","BTCUSD",1731924240442,0.108752,91952.0,91951.0,0.00023156]
["bitfinex","BTCUSD",1731924240680,0.108755,91949.0,91948.0,0.00023156]
["bitfinex","BTCUSD",1731924240916,0.217504,91953.0,91948.0,0.00023156]
["bitfinex","BTCUSD",1731924241128,0.16309932,91965.0,91954.0,0.00023156]
["bitfinex","BTCUSD",1731924241367,0.16309932,91965.0,91964.0,0.00023156]
["bitfinex","BTCUSD",1731924242028,0.108735,91967.0,91964.0,0.00023156]
["bitfinex","BTCUSD",1731924242256,0.108736,91966.0,91964.0,0.00023156]
["bitfinex","BTCUSD",1731924242479,0.1095883,91969.0,91964.0,0.10896856]
["bitfinex","BTCUSD",1731924242704,0.1095883,91969.0,91965.0,0.108737]
["bitfinex","BTCUSD",1731924242705,0.0008563,91969.0,91965.0,0.108737]
["bitfinex","BTCUSD",1731924242935,0.108734,91967.0,91964.0,0.00223156]
["bitfinex","BTCUSD",1731924243143,0.0008563,91969.0,91964.0,0.00223156]
["bitfinex","BTCUSD",1731924243421,0.108735,91967.0,91964.0,0.00223156]
["bitfinex","BTCUSD",1731924243635,0.1095883,91969.0,91964.0,0.00223156]
["bitfinex","BTCUSD",1731924243844,0.0008563,91969.0,91964.0,0.00223156]
["bitfinex","BTCUSD",1731924244065,0.0008563,91969.0,91964.0,0.00023156]
["bitfinex","BTCUSD",1731924244280,0.024,91967.0,91964.0,0.00223156]
["bitfinex","BTCUSD",1731924244496,0.024,91967.0,91965.0,0.00023156]
["bitfinex","BTCUSD",1731924244704,0.006,91967.0,91965.0,0.00023156]
["bitfinex","BTCUSD",1731924244905,0.0028563,91969.0,91965.0,0.00023156]
["bitfinex","BTCUSD",1731924245118,0.1115883,91969.0,91965.0,0.00023156]
["bitfinex","BTCUSD",1731924245354,0.1095883,91969.0,91965.0,0.00023156]
["bitfinex","BTCUSD",1731924245560,0.002,91967.0,91965.0,0.00023156]
["bitfinex","BTCUSD",1731924245767,0.1095883,91969.0,91965.0,0.00023156]
["bitfinex","BTCUSD",1731924246000,0.0008563,91969.0,91965.0,0.00023156]
["bitfinex","BTCUSD",1731924246417,0.108735,91967.0,91965.0,0.00023156]
["bitfinex","BTCUSD",1731924246623,0.0008563,91969.0,91965.0,0.00023156]
["bitfinex","BTCUSD",1731924246833,0.0008563,91969.0,91966.0,0.108735]
["bitfinex","BTCUSD",1731924247271,0.10873,91971.0,91965.0,0.12096756]
["bitfinex","BTCUSD",1731924247272,0.1015863,91971.0,91965.0,0.12096756]
["bitfinex","BTCUSD",1731924247499,0.002,91969.0,91965.0,0.02823156]
["bitfinex","BTCUSD",1731924247713,0.108731,91970.0,91965.0,0.00023156]
["bitfinex","BTCUSD",1731924247924,0.002,91969.0,91966.0,0.024]
["bitfinex","BTCUSD",1731924248137,0.108734,91967.0,91966.0,0.024]
["bitfinex","BTCUSD",1731924248359,0.217464,91970.0,91965.0,0.00023156]
["bitfinex","BTCUSD",1731924248571,0.108735,91966.0,91965.0,0.01623156]
["bitfinex","BTCUSD",1731924248778,0.108735,91966.0,91965.0,0.01123156]
["bitfinex","BTCUSD",1731924249207,0.217466,91968.0,91965.0,0.01123156]
["bitfinex","BTCUSD",1731924249425,0.108734,91968.0,91965.0,0.01123156]
["bitfinex","BTCUSD",1731924249865,0.108734,91967.0,91965.0,0.01123156]
["bitfinex","BTCUSD",1731924250305,0.108734,91967.0,91965.0,0.00023156]
["bitfinex","BTCUSD",1731924250557,0.108735,91966.0,91965.0,0.01123156]
["bitfinex","BTCUSD",1731924250759,0.109735,91966.0,91965.0,0.01523156]
["bitfinex","BTCUSD",1731924251005,0.108735,91966.0,91965.0,0.00023156]
["bitfinex","BTCUSD",1731924251233,0.0008561,91969.0,91965.0,0.00023156]
["bitfinex","BTCUSD",1731924251477,0.001,91967.0,91966.0,0.10896656]
["bitfinex","BTCUSD",1731924251705,0.0008561,91969.0,91968.0,0.108733]
["bitfinex","BTCUSD",1731924251930,0.0008561,91969.0,91968.0,0.21802711]
["bitfinex","BTCUSD",1731924253516,0.0008561,91969.0,91968.0,0.10929411]
["bitfinex","BTCUSD",1731924253709,0.0018561,91969.0,91968.0,0.11429411]
["bitfinex","BTCUSD",1731924254382,0.0018561,91969.0,91968.0,0.22302711]
["bitfinex","BTCUSD",1731924254604,0.0008561,91969.0,91968.0,0.22302711]
["bitfinex","BTCUSD",1731924254830,0.0008561,91969.0,91968.0,0.22902711]
["bitfinex","BTCUSD",1731924254831,0.0018561,91969.0,91968.0,0.22902711]
["bitfinex","BTCUSD",1731924256438,0.0018961,91969.0,91968.0,0.22402711]
["bitfinex","BTCUSD",1731924256875,0.0018961,91969.0,91968.0,0.22802711]
["bitfinex","BTCUSD",1731924257318,0.0018961,91969.0,91968.0,0.22402711]
["bitfinex","BTCUSD",1731924257569,0.0018961,91969.0,91968.0,0.22302711]
["bitfinex","BTCUSD",1731924257786,0.0008961,91969.0,91968.0,0.22302711]
["bitfinex","BTCUSD",1731924258000,0.0018961,91969.0,91968.0,0.22202711]
["bitfinex","BTCUSD",1731924258214,0.0008961,91969.0,91968.0,0.21802711]
["bitfinex","BTCUSD",1731924258451,0.0008961,91969.0,91968.0,0.22202711]
["bitfinex","BTCUSD",1731924258719,0.0018961,91969.0,91968.0,0.22802711]
["bitfinex","BTCUSD",1731924258925,0.0018961,91969.0,91968.0,0.22420147]
["bitfinex","BTCUSD",1731924260033,0.0018961,91969.0,91968.0,0.21802711]
["bitfinex","BTCUSD",1731924260245,0.0018961,91969.0,91968.0,0.22202711]
["bitfinex","BTCUSD",1731924260246,0.0028961,91969.0,91968.0,0.22202711]
["bitfinex","BTCUSD",1731924260449,0.0008961,91969.0,91968.0,0.22302711]
["bitfinex","BTCUSD",1731924260668,0.0018961,91969.0,91968.0,0.22902711]
["bitfinex","BTCUSD",1731924260888,0.0018961,91969.0,91968.0,0.22402711]
["bitfinex","BTCUSD",1731924261096,0.0018961,91969.0,91968.0,0.22302711]
["bitfinex","BTCUSD",1731924261097,0.0008961,91969.0,91968.0,0.22302711]
["bitfinex","BTCUSD",1731924261528,0.0008961,91969.0,91968.0,0.21802711]
["bitfinex","BTCUSD",1731924261963,0.0038961,91969.0,91968.0,0.24702711]
["bitfinex","BTCUSD",1731924262419,0.15899542,91975.0,91968.0,0.35575911]
["bitfinex","BTCUSD",1731924262635,0.15899542,91975.0,91969.0,0.10906255]
["bitfinex","BTCUSD",1731924262853,0.108726,91974.0,91969.0,0.10906255]
["bitfinex","BTCUSD",1731924263060,0.15899542,91975.0,91969.0,0.10906255]
["bitfinex","BTCUSD",1731924263282,0.26772042,91975.0,91969.0,0.21779355]
["bitfinex","BTCUSD",1731924263486,0.108728,91973.0,91969.0,0.10906255]
["bitfinex","BTCUSD",1731924263696,0.108727,91974.0,91969.0,0.10906255]
["bitfinex","BTCUSD",1731924264111,0.110727,91974.0,91969.0,0.24479355]
["bitfinex","BTCUSD",1731924264316,0.108727,91974.0,91969.0,0.22879355]
["bitfinex","BTCUSD",1731924264526,0.108728,91973.0,91969.0,0.12006255]
["bitfinex","BTCUSD",1731924264764,0.110728,91973.0,91969.0,0.13606255]
["bitfinex","BTCUSD",1731924265045,0.108727,91973.0,91969.0,0.12006255]
["bitfinex","BTCUSD",1731924265253,0.108725,91975.0,91969.0,0.12006255]
["bitfinex","BTCUSD",1731924265458,0.0008554,91976.0,91971.0,0.108729]
["bitfinex","BTCUSD",1731924265657,0.0008554,91976.0,91971.0,0.21779155]
["bitfinex","BTCUSD",1731924265913,0.0008554,91976.0,91972.0,0.108727]
["bitfinex","BTCUSD",1731924266151,0.1095794,91976.0,91971.0,0.21779155]
["bitfinex","BTCUSD",1731924266396,0.002,91974.0,91971.0,0.21779155]
["bitfinex","BTCUSD",1731924266603,0.1095794,91976.0,91971.0,0.21779155]
["bitfinex","BTCUSD",1731924267015,0.1115794,91976.0,91971.0,0.23379155]
["bitfinex","BTCUSD",1731924267224,0.1095794,91976.0,91972.0,0.007]
["bitfinex","BTCUSD",1731924267654,0.002,91974.0,91971.0,0.23379155]
["bitfinex","BTCUSD",1731924267869,0.0008554,91976.0,91971.0,0.10906255]
["bitfinex","BTCUSD",1731924268099,0.0008554,91976.0,91971.0,0.11706255]
["bitfinex","BTCUSD",1731924268100,0.108728,91972.0,91971.0,0.11706255]
["bitfinex","BTCUSD",1731924268331,0.184828,91972.0,91971.0,0.008]
["bitfinex","BTCUSD",1731924268778,0.0028554,91976.0,91975.0,0.00023156]
["bitfinex","BTCUSD",1731924269251,0.0028554,91976.0,91975.0,0.10895656]
["bitfinex","BTCUSD",1731924269481,0.0028554,91976.0,91975.0,0.00023156]
["bitfinex","BTCUSD",1731924269707,0.0028554,91976.0,91975.0,0.21801911]
["bitfinex","BTCUSD",1731924269934,0.0008554,91976.0,91975.0,0.21801911]
["bitfinex","BTCUSD",1731924270372,0.0008554,91976.0,91975.0,0.22201911]
["bitfinex","BTCUSD",1731924270790,0.0018554,91976.0,91975.0,0.22801911]
["bitfinex","BTCUSD",1731924270995,0.0018554,91976.0,91975.0,0.22401911]
["bitfinex","BTCUSD",1731924271207,0.0018554,91976.0,91975.0,0.23001911]
["bitfinex","BTCUSD",1731924272963,0.0018554,91976.0,91975.0,0.22401911]
["bitfinex","BTCUSD",1731924273169,0.0018554,91976.0,91975.0,0.22801911]
["bitfinex","BTCUSD",1731924274685,0.0018954,91976.0,91975.0,0.22801911]
["bitfinex","BTCUSD",1731924277364,0.16309932,91988.0,91975.0,0.22801911]
["bitfinex","BTCUSD",1731924277365,0.108715,91984.0,91975.0,0.33674211]
["bitfinex","BTCUSD",1731924277594,0.108713,91985.0,91977.0,0.217445]
["bitfinex","BTCUSD",1731924277832,0.108713,91985.0,91984.0,0.00023156]
["bitfinex","BTCUSD",1731924279534,0.217419,91989.0,91984.0,0.00023156]
["bitfinex","BTCUSD",1731924279745,0.108713,91985.0,91984.0,0.00023156]
["bitfinex","BTCUSD",1731924280156,0.061713,91985.0,91984.0,0.00023156]
["bitfinex","BTCUSD",1731924280370,0.123713,91985.0,91984.0,0.00123156]
["bitfinex","BTCUSD",1731924281023,0.015,91985.0,91984.0,0.00123156]
["bitfinex","BTCUSD",1731924281224,0.003,91985.0,91984.0,0.00023156]
["bitfinex","BTCUSD",1731924282133,0.108712,91986.0,91984.0,0.00023156]
["bitfinex","BTCUSD",1731924282365,0.003,91985.0,91984.0,0.00023156]
["bitfinex","BTCUSD",1731924282585,0.011,91985.0,91984.0,0.00123156]
["bitfinex","BTCUSD",1731924283011,0.008,91985.0,91984.0,0.00123156]
["bitfinex","BTCUSD",1731924283664,0.008,91985.0,91984.0,0.10994556]
["bitfinex","BTCUSD",1731924283876,0.008,91985.0,91984.0,0.00123156]
["bitfinex","BTCUSD",1731924284076,0.011,91985.0,91984.0,0.00123156]
["bitfinex","BTCUSD",1731924284950,0.011,91985.0,91984.0,0.34621155]
["bitfinex","BTCUSD",1731924285600,0.008856,91985.0,91984.0,0.34621155]
["bitfinex","BTCUSD",1731924285804,0.000856,91985.0,91984.0,0.34521155]
["bitfinex","BTCUSD",1731924286010,0.000856,91985.0,91984.0,0.38721155]
["bitfinex","BTCUSD",1731924286238,0.003856,91985.0,91984.0,0.38721155]
["bitfinex","BTCUSD",1731924286446,0.000856,91985.0,91984.0,0.34521155]
["bitfinex","BTCUSD",1731924286677,0.003856,91985.0,91984.0,0.38721155]
["bitfinex","BTCUSD",1731924287095,0.000896,91985.0,91984.0,0.34521155]
["bitfinex","BTCUSD",1731924287301,0.003896,91985.0,91984.0,0.36521155]
["bitfinex","BTCUSD",1731924288190,0.003896,91985.0,91984.0,0.23800811]
["bitfinex","BTCUSD",1731924288403,0.003896,91985.0,91984.0,0.26000811]
["bitfinex","BTCUSD",1731924291464,0.003896,91985.0,91984.0,0.26218216]
["bitfinex","BTCUSD",1731924292330,0.15899532,91994.0,91993.0,0.108703]
["bitfinex","BTCUSD",1731924292548,0.15899532,91994.0,91993.0,0.21776555]
["bitfinex","BTCUSD",1731924292748,0.108692,92003.0,91996.0,0.108699]
["bitfinex","BTCUSD",1731924293382,0.108693,92002.0,91997.0,0.108699]
["bitfinex","BTCUSD",1731924293603,0.296181,92005.0,91993.0,0.10906255]
["bitfinex","BTCUSD",1731924293833,0.108685,92009.0,92002.0,0.10892356]
["bitfinex","BTCUSD",1731924294057,0.1292,92012.0,92002.0,0.10892356]
["bitfinex","BTCUSD",1731924294058,0.002,92003.0,92002.0,0.10892356]
["bitfinex","BTCUSD",1731924295374,0.108685,92009.0,92003.0,0.108691]
["bitfinex","BTCUSD",1731924295585,0.109685,92009.0,92003.0,0.108691]
["bitfinex","BTCUSD",1731924295804,0.001,92009.0,92003.0,0.108691]
["bitfinex","BTCUSD",1731924296031,0.001,92009.0,92002.0,0.00823156]
["bitfinex","BTCUSD",1731924296240,0.108692,92003.0,92002.0,0.00523156]
["bitfinex","BTCUSD",1731924296493,0.108692,92003.0,92002.0,0.00023156]
["bitfinex","BTCUSD",1731924296735,0.109692,92003.0,92002.0,0.00623156]
["bitfinex","BTCUSD",1731924296939,0.001,92003.0,92002.0,0.00623156]
["bitfinex","BTCUSD",1731924297407,0.001,92003.0,92002.0,0.01223156]
["bitfinex","BTCUSD",1731924297616,0.109692,92003.0,92002.0,0.012]
["bitfinex","BTCUSD",1731924297841,0.187292,92003.0,92002.0,0.012]
["bitfinex","BTCUSD",1731924298069,0.233492,92003.0,92002.0,0.012]
["bitfinex","BTCUSD",1731924298676,0.232492,92003.0,92002.0,0.003]
["bitfinex","BTCUSD",1731924299687,0.1087,91996.0,91995.0,0.00023156]
["bitfinex","BTCUSD",1731924300799,0.108703,91993.0,91992.0,0.00023156]
["bitfinex","BTCUSD",1731924302545,0.217396,91998.0,91992.0,0.00623156]
["bitfinex","BTCUSD",1731924302770,0.108703,91993.0,91992.0,0.00623156]
["bitfinex","BTCUSD",1731924302970,0.109703,91993.0,91992.0,0.01723156]
["bitfinex","BTCUSD",1731924303097,0.109703,91993.0,91992.0,0.017]
["bitfinex","BTCUSD",1731924303302,0.34191144,91993.0,91992.0,0.017]
["bitfinex","BTCUSD",1731924303517,0.47397399,91993.0,91992.0,0.017]
["bitfinex","BTCUSD",1731924303703,0.47897399,91993.0,91992.0,0.017]
["bitfinex","BTCUSD",1731924304006,0.47897399,91993.0,91992.0,0.011]
["bitfinex","BTCUSD",1731924304680,0.47897399,91993.0,91992.0,0.017]
["bitfinex","BTCUSD",1731924304859,0.47797399,91993.0,91992.0,0.006]
["bitfinex","BTCUSD",1731924305148,0.50497399,91993.0,91992.0,0.002]
["bitfinex","BTCUSD",1731924305561,0.50797399,91993.0,91992.0,0.003]
["bitfinex","BTCUSD",1731924307317,0.49997399,91993.0,91992.0,0.003]
["bitfinex","BTCUSD",1731924310763,0.49997399,91993.0,91992.0,0.0047116]
["bitfinex","BTCUSD",1731924312841,0.36798144,91985.0,91984.0,0.0017118]
["bitfinex","BTCUSD",1731924313065,0.36798144,91985.0,91975.0,0.001712]
["bitfinex","BTCUSD",1731924313066,0.49319588,91976.0,91975.0,0.001712]
["bitfinex","BTCUSD",1731924313296,0.60225843,91976.0,91975.0,2e-07]
["bitfinex","BTCUSD",1731924313530,0.60425843,91976.0,91975.0,2e-07]
["bitfinex","BTCUSD",1731924313756,0.60225843,91976.0,91975.0,2e-07]
["bitfinex","BTCUSD",1731924313994,0.60225843,91976.0,91964.0,0.0017122]
["bitfinex","BTCUSD",1731924313995,0.24570888,91965.0,91964.0,0.0017122]
["bitfinex","BTCUSD",1731924314230,0.24570888,91965.0,91947.0,0.16309932]
["bitfinex","BTCUSD",1731924314231,0.33596044,91948.0,91947.0,0.16309932]
["bitfinex","BTCUSD",1731924314454,0.208757,91948.0,91947.0,0.16309932]
["bitfinex","BTCUSD",1731924314686,0.108761,91944.0,91943.0,0.0017126]
["bitfinex","BTCUSD",1731924317281,0.208761,91944.0,91943.0,0.0017126]
["bitfinex","BTCUSD",1731924317504,0.209761,91944.0,91943.0,0.0017126]
["bitfinex","BTCUSD",1731924317725,0.24601384,91944.0,91943.0,0.0017126]
["bitfinex","BTCUSD",1731924317946,0.14601384,91944.0,91943.0,0.0057126]
["bitfinex","BTCUSD",1731924318198,0.001,91944.0,91943.0,0.11470716]
["bitfinex","BTCUSD",1731924318431,0.001,91944.0,91943.0,0.00594416]
["bitfinex","BTCUSD",1731924319577,0.001,91944.0,91943.0,0.11470716]
["bitfinex","BTCUSD",1731924319803,0.108757,91948.0,91943.0,0.00594416]
["bitfinex","BTCUSD",1731924320065,0.03542521,91956.0,91953.0,0.00023156]
["bitfinex","BTCUSD",1731924320277,0.10875,91954.0,91953.0,0.00023156]
["bitfinex","BTCUSD",1731924320492,0.217495,91957.0,91953.0,0.00023156]
["bitfinex","BTCUSD",1731924320706,0.10875,91954.0,91953.0,0.00023156]
["bitfinex","BTCUSD",1731924321145,0.19807889,91961.0,91945.0,0.00023156]
["bitfinex","BTCUSD",1731924321364,0.19807889,91961.0,91944.0,0.10906255]
["bitfinex","BTCUSD",1731924321365,0.1,91960.0,91944.0,0.00023156]
["bitfinex","BTCUSD",1731924321581,0.10876,91945.0,91944.0,0.00023156]
["bitfinex","BTCUSD",1731924322213,0.10076,91945.0,91944.0,0.00023156]
["bitfinex","BTCUSD",1731924322646,0.10076,91945.0,91944.0,0.01223156]
["bitfinex","BTCUSD",1731924322859,0.10076,91945.0,91944.0,0.00023156]
["bitfinex","BTCUSD",1731924323099,0.10276,91945.0,91944.0,0.01223156]
["bitfinex","BTCUSD",1731924323358,0.10276,91945.0,91944.0,0.012]
["bitfinex","BTCUSD",1731924323582,0.10276,91945.0,91944.0,0.01223156]
["bitfinex","BTCUSD",1731924323797,0.10276,91945.0,91944.0,0.012]
["bitfinex","BTCUSD",1731924324004,0.10276,91945.0,91944.0,0.01223156]
["bitfinex","BTCUSD",1731924324189,0.10276,91945.0,91944.0,0.02123156]
["bitfinex","BTCUSD",1731924324395,0.10076,91945.0,91944.0,0.00923156]
["bitfinex","BTCUSD",1731924324613,0.10076,91945.0,91944.0,0.00623156]
["bitfinex","BTCUSD",1731924324816,0.10276,91945.0,91944.0,0.01523156]
["bitfinex","BTCUSD",1731924325044,0.10276,91945.0,91944.0,0.00923156]
["bitfinex","BTCUSD",1731924325244,0.10476,91945.0,91944.0,0.01523156]
["bitfinex","BTCUSD",1731924326126,0.10076,91945.0,91944.0,0.00023156]
["bitfinex","BTCUSD",1731924326359,0.10276,91945.0,91944.0,0.00623156]
["bitfinex","BTCUSD",1731924326575,0.10276,91945.0,91944.0,0.01523156]
["bitfinex","BTCUSD",1731924327001,0.10276,91945.0,91944.0,0.00623156]
["bitfinex","BTCUSD",1731924327232,0.10276,91945.0,91944.0,0.01523156]
["bitfinex","BTCUSD",1731924327703,0.10276,91945.0,91944.0,0.00623156]
["bitfinex","BTCUSD",1731924328195,0.10076,91945.0,91944.0,0.00823156]
["bitfinex","BTCUSD",1731924328322,0.10076,91945.0,91944.0,0.01423156]
["bitfinex","BTCUSD",1731924328552,0.10276,91945.0,91944.0,0.01423156]
["bitfinex","BTCUSD",1731924328765,0.10276,91945.0,91944.0,0.00823156]
["bitfinex","BTCUSD",1731924328971,0.1048,91945.0,91944.0,0.01423156]
["bitfinex","BTCUSD",1731924329201,0.1028,91945.0,91944.0,0.00023156]
["bitfinex","BTCUSD",1731924329558,0.1048,91945.0,91944.0,0.01423156]
["bitfinex","BTCUSD",1731924329767,0.1028,91945.0,91944.0,0.00823156]
["bitfinex","BTCUSD",1731924330004,0.1038,91945.0,91944.0,0.00623156]
["bitfinex","BTCUSD",1731924330206,0.1038,91945.0,91944.0,0.01]
["bitfinex","BTCUSD",1731924330633,0.25516844,91945.0,91944.0,0.01]
["bitfinex","BTCUSD",1731924331310,0.2038,91945.0,91944.0,0.01]
["bitfinex","BTCUSD",1731924335028,0.1038,91945.0,91944.0,0.01]
["bitfinex","BTCUSD",1731924335301,0.00304,91945.0,91944.0,0.01]
["bitfinex","BTCUSD",1731924335532,0.00304,91945.0,91944.0,0.12230896]
["bitfinex","BTCUSD",1731924335984,0.00304,91945.0,91944.0,0.01354796]
["bitfinex","BTCUSD",1731924336445,0.00304,91945.0,91944.0,0.118761]
["bitfinex","BTCUSD",1731924336655,0.00304,91945.0,91944.0,0.12231033]
["bitfinex","BTCUSD",1731924336869,0.00304,91945.0,91944.0,0.12254189]
["bitfinex","BTCUSD",1731924337078,0.00304,91945.0,91944.0,0.23160444]
["bitfinex","BTCUSD",1731924337524,0.103788,91955.0,91946.0,0.217516]
["bitfinex","BTCUSD",1731924337763,0.16309932,91951.0,91948.0,0.108757]
["bitfinex","BTCUSD",1731924337977,0.103788,91955.0,91949.0,0.108755]
["bitfinex","BTCUSD",1731924338450,0.03502689,91957.0,91948.0,0.108756]
["bitfinex","BTCUSD",1731924338451,0.108751,91953.0,91948.0,0.108756]
["bitfinex","BTCUSD",1731924338688,0.108751,91953.0,91947.0,0.10906255]
["bitfinex","BTCUSD",1731924338689,0.108749,91955.0,91949.0,0.108755]
["bitfinex","BTCUSD",1731924339163,0.03502689,91957.0,91950.0,0.00354672]
["bitfinex","BTCUSD",1731924339398,0.108753,91951.0,91950.0,0.00354672]
["bitfinex","BTCUSD",1731924339639,0.108758,91947.0,91946.0,0.006]
["bitfinex","BTCUSD",1731924339853,0.108758,91947.0,91943.0,0.0017126]
["bitfinex","BTCUSD",1731924339854,0.108761,91944.0,91943.0,0.0017126]
["bitfinex","BTCUSD",1731924340548,0.0491,91954.0,91943.0,0.0017126]
["bitfinex","BTCUSD",1731924340768,0.108761,91944.0,91943.0,0.0017126]
["bitfinex","BTCUSD",1731924341459,0.001,91947.0,91943.0,0.0017126]
["bitfinex","BTCUSD",1731924341696,0.001,91947.0,91946.0,0.10899056]
["bitfinex","BTCUSD",1731924342129,0.217491,91958.0,91946.0,0.10899056]
["bitfinex","BTCUSD",1731924342130,0.108751,91953.0,91947.0,0.108757]
["bitfinex","BTCUSD",1731924342351,0.108752,91952.0,91947.0,0.108757]
["bitfinex","BTCUSD",1731924342794,0.108754,91950.0,91948.0,0.00340492]
["bitfinex","BTCUSD",1731924343009,0.217504,91953.0,91948.0,0.00340492]
["bitfinex","BTCUSD",1731924343223,0.108754,91951.0,91946.0,0.01523156]
["bitfinex","BTCUSD",1731924343446,0.108754,91951.0,91949.0,0.00340467]
["bitfinex","BTCUSD",1731924343657,0.108754,91951.0,91946.0,0.11799056]
["bitfinex","BTCUSD",1731924343872,0.108754,91951.0,91950.0,0.00340441]
["bitfinex","BTCUSD",1731924344098,0.217501,91954.0,91947.0,0.113758]
["bitfinex","BTCUSD",1731924344099,0.108751,91953.0,91947.0,0.113758]
["bitfinex","BTCUSD",1731924344308,0.03454985,91957.0,91947.0,0.113758]
["bitfinex","BTCUSD",1731924344309,0.03454985,91957.0,91950.0,0.00340441]
["bitfinex","BTCUSD",1731924344522,0.10875,91954.0,91949.0,0.108755]
["bitfinex","BTCUSD",1731924344744,0.001,91952.0,91947.0,0.014]
["bitfinex","BTCUSD",1731924344955,0.108752,91952.0,91947.0,0.005]
["bitfinex","BTCUSD",1731924345164,0.108752,91952.0,91947.0,0.108757]
["bitfinex","BTCUSD",1731924345478,0.108752,91952.0,91949.0,0.003]
["bitfinex","BTCUSD",1731924345850,0.001,91953.0,91948.0,0.108756]
["bitfinex","BTCUSD",1731924346068,0.001,91952.0,91947.0,0.009]
["bitfinex","BTCUSD",1731924346266,0.109752,91952.0,91947.0,0.009]
["bitfinex","BTCUSD",1731924346640,0.001,91952.0,91947.0,0.117757]
["bitfinex","BTCUSD",1731924346948,0.001,91952.0,91948.0,0.108756]
["bitfinex","BTCUSD",1731924347555,0.001,91952.0,91947.0,0.014]
["bitfinex","BTCUSD",1731924347753,0.001,91952.0,91949.0,0.108755]
["bitfinex","BTCUSD",1731924347958,0.10875,91954.0,91949.0,0.108755]
["bitfinex","BTCUSD",1731924348180,0.108751,91953.0,91947.0,0.113757]
["bitfinex","BTCUSD",1731924348338,0.109751,91953.0,91948.0,0.006]
["bitfinex","BTCUSD",1731924348543,0.108751,91953.0,91947.0,0.108757]
["bitfinex","BTCUSD",1731924348754,0.108751,91953.0,91949.0,0.004]
["bitfinex","BTCUSD",1731924348984,0.109753,91952.0,91949.0,0.004]
["bitfinex","BTCUSD",1731924349197,0.108753,91952.0,91948.0,0.004]
["bitfinex","BTCUSD",1731924349425,0.108753,91952.0,91948.0,0.006]
["bitfinex","BTCUSD",1731924349836,0.109751,91953.0,91948.0,0.114756]
["bitfinex","BTCUSD",1731924350258,0.108751,91953.0,91948.0,0.108756]
["bitfinex","BTCUSD",1731924351185,0.326242,91956.0,91947.0,0.108758]
["bitfinex","BTCUSD",1731924351395,0.217497,91955.0,91948.0,0.004]
["bitfinex","BTCUSD",1731924351630,0.108751,91953.0,91948.0,0.112757]
["bitfinex","BTCUSD",1731924351878,0.108751,91953.0,91946.0,0.10898956]
["bitfinex","BTCUSD",1731924352118,0.100751,91953.0,91948.0,0.004]
["bitfinex","BTCUSD",1731924352358,0.108751,91953.0,91948.0,0.004]
["bitfinex","BTCUSD",1731924352575,0.217492,91957.0,91949.0,0.004]
["bitfinex","BTCUSD",1731924352788,0.001,91952.0,91949.0,0.004]
["bitfinex","BTCUSD",1731924353031,0.109752,91952.0,91947.0,0.108758]
["bitfinex","BTCUSD",1731924353243,0.109752,91952.0,91948.0,0.006]
["bitfinex","BTCUSD",1731924353463,0.108752,91952.0,91947.0,0.108758]
["bitfinex","BTCUSD",1731924354089,0.108752,91952.0,91946.0,0.00623156]
["bitfinex","BTCUSD",1731924354090,0.108752,91952.0,91946.0,0.11499056]
["bitfinex","BTCUSD",1731924354311,0.108754,91951.0,91946.0,0.00023156]
["bitfinex","BTCUSD",1731924354545,0.108754,91951.0,91949.0,0.003]
["bitfinex","BTCUSD",1731924354970,0.108754,91951.0,91949.0,0.007]
["bitfinex","BTCUSD",1731924355191,0.108742,91960.0,91946.0,0.00023156]
["bitfinex","BTCUSD",1731924355403,0.105,91972.0,91946.0,0.00023156]
["bitfinex","BTCUSD",1731924355404,0.218508,91951.0,91946.0,0.01623156]
["bitfinex","BTCUSD",1731924355845,0.108756,91949.0,91946.0,0.00023156]
["bitfinex","BTCUSD",1731924356052,0.001,91951.0,91949.0,0.004]
["bitfinex","BTCUSD",1731924356262,0.001,91951.0,91949.0,0.007]
["bitfinex","BTCUSD",1731924356473,0.108752,91952.0,91949.0,0.003]
["bitfinex","BTCUSD",1731924356686,0.001,91951.0,91949.0,0.003]
["bitfinex","BTCUSD",1731924356924,0.108754,91950.0,91949.0,0.003]
["bitfinex","BTCUSD",1731924357345,0.108754,91950.0,91946.0,0.01023156]
["bitfinex","BTCUSD",1731924357573,0.001,91951.0,91947.0,0.217516]
["bitfinex","BTCUSD",1731924357789,0.001,91951.0,91949.0,0.108755]
["bitfinex","BTCUSD",1731924358016,0.108751,91953.0,91947.0,0.108757]
["bitfinex","BTCUSD",1731924358448,0.217471,91966.0,91947.0,0.108757]
["bitfinex","BTCUSD",1731924358449,0.0008561,91964.0,91963.0,0.00023156]
["bitfinex","BTCUSD",1731924358671,0.10874,91962.0,91961.0,0.00023156]
["bitfinex","BTCUSD",1731924359554,0.10874,91962.0,91954.0,0.00023156]
["bitfinex","BTCUSD",1731924359555,0.108748,91955.0,91954.0,0.00023156]
["bitfinex","BTCUSD",1731924359759,0.108751,91953.0,91949.0,0.02386724]
["bitfinex","BTCUSD",1731924359971,0.00813205,91956.0,91949.0,0.02386724]
["bitfinex","BTCUSD",1731924360190,0.0008561,91964.0,91949.0,0.02386724]
["bitfinex","BTCUSD",1731924360191,0.108753,91952.0,91949.0,0.02363568]
["bitfinex","BTCUSD",1731924360417,0.108754,91950.0,91949.0,0.0017122]
["bitfinex","BTCUSD",1731924361333,0.217478,91963.0,91949.0,0.0017122]
["bitfinex","BTCUSD",1731924361334,0.03553371,91966.0,91949.0,0.23857475]
["bitfinex","BTCUSD",1731924361608,0.19527304,91990.0,91949.0,0.23857475]
["bitfinex","BTCUSD",1731924361609,0.16309932,91989.0,91988.0,0.10894056]
["bitfinex","BTCUSD",1731924361822,0.16309932,91989.0,91988.0,0.11894056]
["bitfinex","BTCUSD",1731924362027,4e-05,91993.0,91992.0,0.11393656]
["bitfinex","BTCUSD",1731924362452,4e-05,91993.0,91992.0,0.23017291]
["bitfinex","BTCUSD",1731924362681,4e-05,91993.0,91992.0,0.32799911]
["bitfinex","BTCUSD",1731924363335,4e-05,91993.0,91992.0,0.36280163]
["bitfinex","BTCUSD",1731924363547,0.00204,91993.0,91992.0,0.39080163]
["bitfinex","BTCUSD",1731924364207,0.00204,91993.0,91992.0,0.35599911]
["bitfinex","BTCUSD",1731924364890,4e-05,91993.0,91992.0,0.32799911]
["bitfinex","BTCUSD",1731924365332,4e-05,91993.0,91992.0,0.36299911]
["bitfinex","BTCUSD",1731924365537,4e-05,91993.0,91992.0,0.34599911]
["bitfinex","BTCUSD",1731924365750,4e-05,91993.0,91992.0,0.34099911]
["bitfinex","BTCUSD",1731924366011,4e-05,91993.0,91992.0,0.36299911]
["bitfinex","BTCUSD",1731924366210,4e-05,91993.0,91992.0,0.34076755]
["bitfinex","BTCUSD",1731924366442,4e-05,91993.0,91992.0,0.35776755]
["bitfinex","BTCUSD",1731924366624,4e-05,91993.0,91992.0,0.36299911]
["bitfinex","BTCUSD",1731924366850,4e-05,91993.0,91992.0,0.23499911]
["bitfinex","BTCUSD",1731924367053,4e-05,91993.0,91992.0,0.25399911]
["bitfinex","BTCUSD",1731924367287,0.15689102,92009.0,92004.0,0.00023156]
["bitfinex","BTCUSD",1731924367508,0.15689102,92009.0,91996.0,0.2174]
["bitfinex","BTCUSD",1731924367509,0.15689102,92009.0,92006.0,0.00023156]
["bitfinex","BTCUSD",1731924367722,0.15689102,92009.0,92007.0,0.108687]
["bitfinex","BTCUSD",1731924367950,0.21734,92022.0,92008.0,0.108686]
["bitfinex","BTCUSD",1731924368160,0.21734,92022.0,92013.0,0.00023156]
["bitfinex","BTCUSD",1731924368161,0.000855,92018.0,92013.0,0.00023156]
["bitfinex","BTCUSD",1731924368842,0.000855,92018.0,92008.0,0.10906255]
["bitfinex","BTCUSD",1731924369255,0.108682,92012.0,92008.0,0.11229411]
["bitfinex","BTCUSD",1731924369461,0.217353,92016.0,92008.0,0.10929411]
["bitfinex","BTCUSD",1731924369664,0.108679,92014.0,92013.0,0.001]
["bitfinex","BTCUSD",1731924370309,0.108679,92014.0,92013.0,0.00923156]
["bitfinex","BTCUSD",1731924370513,0.108679,92015.0,92013.0,0.00923156]
["bitfinex","BTCUSD",1731924370721,0.108679,92014.0,92013.0,0.001]
["bitfinex","BTCUSD",1731924370926,0.108679,92014.0,92008.0,0.10929411]
["bitfinex","BTCUSD",1731924371140,0.108681,92013.0,92011.0,0.00023156]
["bitfinex","BTCUSD",1731924371368,0.217351,92017.0,92009.0,0.00023156]
["bitfinex","BTCUSD",1731924371573,0.217351,92017.0,92008.0,0.11606255]
["bitfinex","BTCUSD",1731924371574,0.108681,92013.0,92012.0,0.00023156]
["bitfinex","BTCUSD",1731924371782,0.217351,92017.0,92013.0,0.004]
["bitfinex","BTCUSD",1731924371990,0.108679,92014.0,92013.0,0.004]
["bitfinex","BTCUSD",1731924372194,0.108679,92014.0,92013.0,0.00423156]
["bitfinex","BTCUSD",1731924373066,0.108679,92014.0,92013.0,0.00023156]
["bitfinex","BTCUSD",1731924373281,0.218205,92018.0,92013.0,0.00023156]
["bitfinex","BTCUSD",1731924373491,0.000855,92018.0,92013.0,0.00023156]
["bitfinex","BTCUSD",1731924373750,0.000855,92018.0,92009.0,0.00723156]
["bitfinex","BTCUSD",1731924373954,0.108689,92005.0,92004.0,0.00023156]
["bitfinex","BTCUSD",1731924374606,0.217373,92008.0,92004.0,0.00023156]
["bitfinex","BTCUSD",1731924374828,0.108689,92006.0,92004.0,0.00023156]
["bitfinex","BTCUSD",1731924375489,0.108689,92006.0,92004.0,0.00323156]
["bitfinex","BTCUSD",1731924375913,0.108687,92008.0,92004.0,0.00023156]
["bitfinex","BTCUSD",1731924376134,0.108689,92006.0,92004.0,0.00323156]
["bitfinex","BTCUSD",1731924376390,0.217362,92012.0,92004.0,0.00323156]
["bitfinex","BTCUSD",1731924376591,0.208689,92005.0,92004.0,0.003]
["bitfinex","BTCUSD",1731924377013,0.213689,92005.0,92004.0,0.003]
["bitfinex","BTCUSD",1731924377217,0.208689,92005.0,92004.0,0.003]
["bitfinex","BTCUSD",1731924377422,0.108701,91995.0,91994.0,0.00023156]
["bitfinex","BTCUSD",1731924380180,0.108701,91995.0,91994.0,0.01323156]
["bitfinex","BTCUSD",1731924380616,0.108701,91995.0,91994.0,0.00023156]
["bitfinex","BTCUSD",1731924381033,0.108701,91995.0,91994.0,0.00423156]
["bitfinex","BTCUSD",1731924381594,0.108701,91995.0,91994.0,0.00023156]
["bitfinex","BTCUSD",1731924381904,0.108701,91995.0,91994.0,0.00123156]
["bitfinex","BTCUSD",1731924382356,0.100701,91995.0,91994.0,0.00123156]
["bitfinex","BTCUSD",1731924382579,0.095701,91995.0,91994.0,0.00123156]
["bitfinex","BTCUSD",1731924386193,0.108701,91995.0,91994.0,0.00123156]
["bitfinex","BTCUSD",1731924387038,0.108701,91995.0,91994.0,0.00023156]
["bitfinex","BTCUSD",1731924387275,0.108701,91995.0,91994.0,0.00623156]
["bitfinex","BTCUSD",1731924387739,0.108701,91995.0,91994.0,0.00023156]
["bitfinex","BTCUSD",1731924388243,0.47193199,91995.0,91994.0,0.008]
["bitfinex","BTCUSD",1731924388712,0.47693199,91995.0,91994.0,0.008]
["bitfinex","BTCUSD",1731924388922,0.47693199,91995.0,91994.0,0.003]
["bitfinex","BTCUSD",1731924389392,0.108732,91969.0,91968.0,0.16309932]
["bitfinex","BTCUSD",1731924389823,0.108738,91964.0,91963.0,0.00023156]
["bitfinex","BTCUSD",1731924392929,0.108738,91964.0,91963.0,0.01294356]
["bitfinex","BTCUSD",1731924393412,0.108738,91964.0,91963.0,0.00194356]
["bitfinex","BTCUSD",1731924393639,0.108738,91964.0,91963.0,0.01294356]
["bitfinex","BTCUSD",1731924393855,0.108738,91964.0,91963.0,0.00194356]
["bitfinex","BTCUSD",1731924397300,0.100738,91964.0,91963.0,0.00194356]
["bitfinex","BTCUSD",1731924399805,0.326115,91992.0,91976.0,0.108723]
["bitfinex","BTCUSD",1731924400027,0.16309932,91998.0,91997.0,0.108699]
["bitfinex","BTCUSD",1731924400258,0.16309932,91998.0,91997.0,0.10893056]
["bitfinex","BTCUSD",1731924400703,0.16309932,92008.0,91997.0,0.00023156]
["bitfinex","BTCUSD",1731924400918,0.16309932,92008.0,91998.0,0.108697]
["bitfinex","BTCUSD",1731924401147,0.16309932,92008.0,92000.0,0.108694]
["bitfinex","BTCUSD",1731924401782,0.16309932,92008.0,91997.0,0.00023156]
["bitfinex","BTCUSD",1731924401991,0.16309932,92008.0,91998.0,0.108698]
["bitfinex","BTCUSD",1731924402214,0.16309932,92008.0,91998.0,0.003]
["bitfinex","BTCUSD",1731924402445,0.16309932,92008.0,92000.0,0.108694]
["bitfinex","BTCUSD",1731924402682,0.16309932,92008.0,92001.0,0.108693]
["bitfinex","BTCUSD",1731924403819,0.00056992,92005.0,92003.0,0.108691]
["bitfinex","BTCUSD",1731924404293,0.00056992,92005.0,91999.0,0.10906255]
["bitfinex","BTCUSD",1731924404539,0.00060992,92005.0,92001.0,0.108693]
["bitfinex","BTCUSD",1731924404775,0.00060992,92005.0,92002.0,0.108692]
["bitfinex","BTCUSD",1731924404988,0.00060992,92005.0,92003.0,0.108691]
["bitfinex","BTCUSD",1731924405191,0.00060992,92005.0,92003.0,0.11515259]
["bitfinex","BTCUSD",1731924405414,0.00060992,92005.0,92004.0,0.10869]
["bitfinex","BTCUSD",1731924405835,0.00060992,92005.0,92004.0,0.11515097]
["bitfinex","BTCUSD",1731924406055,0.00060992,92005.0,92004.0,0.00646097]
["bitfinex","BTCUSD",1731924406493,0.00060992,92005.0,92003.0,0.001712]
["bitfinex","BTCUSD",1731924406712,0.00060992,92005.0,92004.0,0.00746097]
["bitfinex","BTCUSD",1731924407143,0.00060992,92005.0,92004.0,0.11615097]
["bitfinex","BTCUSD",1731924408032,0.00060992,92005.0,92004.0,0.11515097]
["bitfinex","BTCUSD",1731924408452,0.00060992,92005.0,92004.0,0.00646097]
["bitfinex","BTCUSD",1731924408453,0.10929892,92005.0,92004.0,0.00646097]
["bitfinex","BTCUSD",1731924408672,0.00060992,92005.0,92004.0,0.00646097]
["bitfinex","BTCUSD",1731924408903,0.00060992,92005.0,92003.0,0.001712]
["bitfinex","BTCUSD",1731924409119,0.00060992,92005.0,92004.0,0.00745446]
["bitfinex","BTCUSD",1731924409554,0.00060992,92005.0,92004.0,0.00645446]
["bitfinex","BTCUSD",1731924409781,0.00060992,92005.0,92003.0,0.001712]
["bitfinex","BTCUSD",1731924410045,0.00060992,92005.0,92004.0,0.00745446]
["bitfinex","BTCUSD",1731924411135,0.00060992,92005.0,92004.0,0.00645446]
["bitfinex","BTCUSD",1731924411629,0.00060992,92005.0,92004.0,0.00745446]
["bitfinex","BTCUSD",1731924411835,0.00060992,92005.0,92004.0,0.001]
["bitfinex","BTCUSD",1731924412040,0.00060992,92005.0,92004.0,0.00745446]
["bitfinex","BTCUSD",1731924412271,0.13669014,92005.0,92004.0,0.001]
["bitfinex","BTCUSD",1731924412486,0.10869,92004.0,92003.0,0.001712]
["bitfinex","BTCUSD",1731924412935,0.19009,92004.0,92003.0,0.001712]
["bitfinex","BTCUSD",1731924413148,0.36715844,92004.0,92003.0,0.001712]
["bitfinex","BTCUSD",1731924413368,0.36239,92004.0,92003.0,0.001712]
["bitfinex","BTCUSD",1731924413814,0.33939,92004.0,92003.0,0.001712]
["bitfinex","BTCUSD",1731924414500,0.29009,92004.0,92003.0,0.001712]
["bitfinex","BTCUSD",1731924415124,0.28979,92004.0,92003.0,0.001712]
["bitfinex","BTCUSD",1731924415382,0.109541,92009.0,92003.0,0.001712]
["bitfinex","BTCUSD",1731924415602,0.000856,92009.0,92003.0,0.001712]
["bitfinex","BTCUSD",1731924415817,0.001,92004.0,92003.0,0.001712]
["bitfinex","BTCUSD",1731924416037,0.10869,92004.0,92003.0,0.001712]
["bitfinex","BTCUSD",1731924416481,0.11169,92004.0,92003.0,0.001712]
["bitfinex","BTCUSD",1731924416722,0.31605844,92004.0,92003.0,0.001712]
["bitfinex","BTCUSD",1731924416925,0.36205844,92004.0,92003.0,0.002712]
["bitfinex","BTCUSD",1731924417134,0.36209844,92004.0,92003.0,0.002712]
["bitfinex","BTCUSD",1731924417982,0.36209844,92004.0,92003.0,0.001712]
["bitfinex","BTCUSD",1731924418624,0.36609844,92004.0,92003.0,0.001712]
["bitfinex","BTCUSD",1731924419060,0.36209844,92004.0,92003.0,0.002712]
["bitfinex","BTCUSD",1731924419288,0.36609844,92004.0,92003.0,0.004712]
["bitfinex","BTCUSD",1731924419520,0.36209844,92004.0,92003.0,0.002712]
["bitfinex","BTCUSD",1731924419740,0.36209844,92004.0,92003.0,0.004712]
["bitfinex","BTCUSD",1731924419962,0.36609844,92004.0,92003.0,0.004712]
["bitfinex","BTCUSD",1731924420181,0.36609844,92004.0,92003.0,0.003712]
["bitfinex","BTCUSD",1731924421457,0.48216099,92004.0,92003.0,0.004712]
["bitfinex","BTCUSD",1731924422540,0.48016099,92004.0,92003.0,0.004712]
["bitfinex","BTCUSD",1731924422764,0.47516099,92004.0,92003.0,0.004712]
["bitfinex","BTCUSD",1731924423037,0.48016099,92004.0,92003.0,0.004712]
["bitfinex","BTCUSD",1731924423261,0.37109844,92004.0,92003.0,0.004712]
["bitfinex","BTCUSD",1731924423695,0.48216099,92004.0,92003.0,0.004712]
["bitfinex","BTCUSD",1731924424363,0.48216099,92004.0,92003.0,0.003712]
["bitfinex","BTCUSD",1731924424792,0.48216099,92004.0,92003.0,0.004712]
["bitfinex","BTCUSD",1731924425004,0.47816099,92004.0,92003.0,0.002712]
["bitfinex","BTCUSD",1731924425220,0.47816099,92004.0,91983.0,0.16309932]
["bitfinex","BTCUSD",1731924425221,0.00476844,91990.0,91983.0,0.16309932]
["bitfinex","BTCUSD",1731924425447,0.41381744,91984.0,91983.0,0.16309932]
["bitfinex","BTCUSD",1731924425905,0.41381744,91984.0,91963.0,0.001712]
["bitfinex","BTCUSD",1731924425906,0.108737,91965.0,91963.0,0.001712]
["bitfinex","BTCUSD",1731924426368,0.217471,91967.0,91963.0,0.001712]
["bitfinex","BTCUSD",1731924426618,0.108738,91964.0,91963.0,0.001712]
["bitfinex","BTCUSD",1731924427358,0.100738,91964.0,91963.0,0.001712]
["bitfinex","BTCUSD",1731924428686,0.101738,91964.0,91963.0,0.015712]
["bitfinex","BTCUSD",1731924428906,0.100738,91964.0,91963.0,0.009712]
["bitfinex","BTCUSD",1731924429132,0.100738,91964.0,91963.0,0.001712]
["bitfinex","BTCUSD",1731924429366,0.101738,91964.0,91963.0,0.018712]
["bitfinex","BTCUSD",1731924430012,0.101738,91964.0,91963.0,0.015712]
["bitfinex","BTCUSD",1731924430235,0.101778,91964.0,91963.0,0.015712]
["bitfinex","BTCUSD",1731924430699,0.109778,91964.0,91963.0,0.01594356]
["bitfinex","BTCUSD",1731924430908,4e-05,91964.0,91963.0,0.00194356]
["bitfinex","BTCUSD",1731924431334,4e-05,91964.0,91963.0,0.00794356]
["bitfinex","BTCUSD",1731924431543,4e-05,91964.0,91963.0,0.01194356]
["bitfinex","BTCUSD",1731924431765,4e-05,91964.0,91963.0,0.00194356]
["bitfinex","BTCUSD",1731924431991,0.00204,91964.0,91963.0,0.00194356]
["bitfinex","BTCUSD",1731924432200,0.00204,91964.0,91963.0,0.00794356]
["bitfinex","BTCUSD",1731924432900,4e-05,91964.0,91963.0,0.00194356]
["bitfinex","BTCUSD",1731924433156,0.00204,91964.0,91963.0,0.00194356]
["bitfinex","BTCUSD",1731924434228,0.27387732,91964.0,91963.0,0.007712]
["bitfinex","BTCUSD",1731924434478,0.110778,91964.0,91963.0,0.007712]
["bitfinex","BTCUSD",1731924434694,0.110778,91964.0,91963.0,0.001712]
["bitfinex","BTCUSD",1731924434918,0.110778,91964.0,91963.0,0.007712]
["bitfinex","BTCUSD",1731924435149,0.108778,91964.0,91963.0,0.007712]
["bitfinex","BTCUSD",1731924435374,0.185878,91964.0,91963.0,0.001712]
["bitfinex","BTCUSD",1731924435609,0.185878,91964.0,91963.0,0.005712]
["bitfinex","BTCUSD",1731924435610,0.285878,91964.0,91963.0,0.005712]
["bitfinex","BTCUSD",1731924435795,0.285878,91964.0,91963.0,0.001712]
["bitfinex","BTCUSD",1731924436074,0.294878,91964.0,91963.0,0.002712]
["bitfinex","BTCUSD",1731924436501,0.32178572,91964.0,91963.0,0.001712]
["bitfinex","BTCUSD",1731924436921,0.33278572,91964.0,91963.0,0.002712]
["bitfinex","BTCUSD",1731924437140,0.33278572,91964.0,91947.0,0.16309932]
["bitfinex","BTCUSD",1731924437141,0.108757,91948.0,91947.0,0.16252352]
["bitfinex","BTCUSD",1731924437589,0.217511,91950.0,91946.0,0.00023156]
["bitfinex","BTCUSD",1731924437590,0.108758,91947.0,91946.0,0.00023156]
["bitfinex","BTCUSD",1731924439185,0.108758,91947.0,91946.0,0.01823156]
["bitfinex","BTCUSD",1731924439361,0.109758,91947.0,91946.0,0.01823156]
["bitfinex","BTCUSD",1731924439578,0.111758,91947.0,91946.0,0.04123156]
["bitfinex","BTCUSD",1731924440984,0.111758,91947.0,91946.0,0.04294476]
["bitfinex","BTCUSD",1731924442202,0.103758,91947.0,91946.0,0.04294476]
["bitfinex","BTCUSD",1731924443814,0.103758,91947.0,91946.0,0.0427132]
["bitfinex","BTCUSD",1731924449557,0.103798,91947.0,91946.0,0.0427132]
["bitfinex","BTCUSD",1731924450980,0.23100144,91947.0,91946.0,0.0427132]
["bitfinex","BTCUSD",1731924451198,0.40810144,91947.0,91946.0,0.0427132]
["bitfinex","BTCUSD",1731924451883,0.40710144,91947.0,91946.0,0.0247132]
["bitfinex","BTCUSD",1731924452126,0.40510144,91947.0,91946.0,0.0017132]
["bitfinex","BTCUSD",1731924452353,0.40810144,91947.0,91946.0,0.0427132]
["bitfinex","BTCUSD",1731924452820,0.40610144,91947.0,91946.0,0.0197132]
["bitfinex","BTCUSD",1731924453032,0.41110144,91947.0,91946.0,0.0207132]
["bitfinex","BTCUSD",1731924453254,0.41010144,91947.0,91946.0,0.0027132]
["bitfinex","BTCUSD",1731924453745,0.41010144,91947.0,91946.0,0.0047132]
["bitfinex","BTCUSD",1731924457195,0.43786988,91947.0,91946.0,0.0047132]
["bitfinex","BTCUSD",1731924457429,0.30266644,91947.0,91946.0,0.0047132]
["bitfinex","BTCUSD",1731924460326,0.274898,91947.0,91946.0,0.0047132]
["bitfinex","BTCUSD",1731924460568,0.197798,91947.0,91946.0,0.0047132]
["bitfinex","BTCUSD",1731924460785,0.097798,91947.0,91946.0,0.0047132]
["bitfinex","BTCUSD",1731924465213,0.0986546,91947.0,91946.0,0.0047132]
["bitfinex","BTCUSD",1731924472175,0.0906546,91947.0,91946.0,0.0047132]
["bitfinex","BTCUSD",1731924480464,0.17120623,91947.0,91946.0,0.0047132]
["bitfinex","BTCUSD",1731924480676,0.27120623,91947.0,91946.0,0.0047132]
["bitfinex","BTCUSD",1731924483407,0.1906546,91947.0,91946.0,0.0047132]
["bitfinex","BTCUSD",1731924483638,0.0906546,91947.0,91946.0,0.0047132]
["bitfinex","BTCUSD",1731924484103,0.1906546,91947.0,91946.0,0.0047132]
["bitfinex","BTCUSD",1731924486322,0.0906546,91947.0,91946.0,0.0047132]
["bitfinex","BTCUSD",1731924487282,0.18926504,91947.0,91946.0,0.0047132]
["bitfinex","BTCUSD",1731924487743,0.29802304,91947.0,91946.0,0.0047132]
["bitfinex","BTCUSD",1731924487975,0.45368559,91947.0,91946.0,0.0047132]
["bitfinex","BTCUSD",1731924488210,0.45868559,91947.0,91946.0,0.0027132]
["bitfinex","BTCUSD",1731924488443,0.45868559,91947.0,91946.0,0.0037132]
["bitfinex","BTCUSD",1731924488671,0.49467083,91947.0,91946.0,0.0037132]
["bitfinex","BTCUSD",1731924488899,0.48967083,91947.0,91946.0,0.0017132]
["bitfinex","BTCUSD",1731924489126,0.53167083,91947.0,91946.0,0.0047132]
["bitfinex","BTCUSD",1731924489373,0.49768559,91947.0,91946.0,0.0047132]
["bitfinex","BTCUSD",1731924489597,0.49768559,91947.0,91946.0,0.0027132]
["bitfinex","BTCUSD",1731924489813,0.52468559,91947.0,91946.0,0.0047132]
["bitfinex","BTCUSD",1731924490723,0.52668559,91947.0,91946.0,0.0047132]
["bitfinex","BTCUSD",1731924490924,0.54968559,91947.0,91946.0,0.0047132]
["bitfinex","BTCUSD",1731924491250,0.73034059,91947.0,91946.0,0.0047132]
["bitfinex","BTCUSD",1731924491458,0.77899908,91947.0,91946.0,0.0047132]
["bitfinex","BTCUSD",1731924491922,0.44401409,91945.0,91944.0,6e-07]
["bitfinex","BTCUSD",1731924492133,0.78463905,91945.0,91943.0,2e-07]
["bitfinex","BTCUSD",1731924492339,0.50956685,91944.0,91943.0,2e-07]
["bitfinex","BTCUSD",1731924492570,0.7051544,91944.0,91943.0,2e-07]
["bitfinex","BTCUSD",1731924492786,0.50756685,91944.0,91943.0,2e-07]
["bitfinex","BTCUSD",1731924493347,0.70306332,91944.0,91943.0,2e-07]
["bitfinex","BTCUSD",1731924493549,0.20808565,91926.0,91913.0,0.16309932]
["bitfinex","BTCUSD",1731924493751,0.41686865,91926.0,91913.0,0.16309932]
["bitfinex","BTCUSD",1731924493955,0.41686865,91926.0,91925.0,0.0067733]
["bitfinex","BTCUSD",1731924494155,0.108797,91914.0,91913.0,0.16309932]
["bitfinex","BTCUSD",1731924494675,0.108797,91914.0,91907.0,0.0017092]
["bitfinex","BTCUSD",1731924494814,0.108799,91912.0,91907.0,0.0017092]
["bitfinex","BTCUSD",1731924495602,0.108799,91912.0,91908.0,0.00023156]
["bitfinex","BTCUSD",1731924496082,0.217579,91921.0,91913.0,0.00023156]
["bitfinex","BTCUSD",1731924496310,0.108797,91914.0,91913.0,0.00023156]
["bitfinex","BTCUSD",1731924496558,0.109797,91914.0,91913.0,0.01823156]
["bitfinex","BTCUSD",1731924497216,0.108797,91914.0,91913.0,0.00023156]
["bitfinex","BTCUSD",1731924497434,0.108797,91914.0,91913.0,0.01823156]
["bitfinex","BTCUSD",1731924497637,0.108797,91914.0,91913.0,0.03023156]
["bitfinex","BTCUSD",1731924497844,0.111797,91914.0,91913.0,0.03023156]
["bitfinex","BTCUSD",1731924498279,0.111797,91914.0,91913.0,0.01223156]
["bitfinex","BTCUSD",1731924498926,0.111797,91914.0,91913.0,0.012]
["bitfinex","BTCUSD",1731924499652,0.111797,91914.0,91913.0,0.03]
["bitfinex","BTCUSD",1731924499863,0.112797,91914.0,91913.0,0.03]
["bitfinex","BTCUSD",1731924500303,0.111797,91914.0,91913.0,0.012]
["bitfinex","BTCUSD",1731924500518,0.108797,91914.0,91913.0,0.0017132]
["bitfinex","BTCUSD",1731924500734,0.108797,91914.0,91913.0,0.0047132]
["bitfinex","BTCUSD",1731924500951,0.117797,91914.0,91913.0,0.0047132]
["bitfinex","BTCUSD",1731924501173,0.117797,91914.0,91913.0,0.0027132]
["bitfinex","BTCUSD",1731924502276,0.109797,91914.0,91913.0,0.0027132]
["bitfinex","BTCUSD",1731924503638,0.14498978,91914.0,91913.0,0.0027132]
["bitfinex","BTCUSD",1731924504745,0.24498978,91914.0,91913.0,0.0027132]
["bitfinex","BTCUSD",1731924506781,0.35405233,91914.0,91913.0,0.0027132]
["bitfinex","BTCUSD",1731924506997,0.35882077,91914.0,91913.0,0.0027132]
["bitfinex","BTCUSD",1731924507696,0.43852077,91914.0,91913.0,0.0027132]
["bitfinex","BTCUSD",1731924507917,0.44352077,91914.0,91913.0,0.0027132]
["bitfinex","BTCUSD",1731924508574,0.43852077,91914.0,91913.0,0.0027132]
["bitfinex","BTCUSD",1731924509244,0.24498978,91914.0,91913.0,0.0027132]
["bitfinex","BTCUSD",1731924509461,0.23598978,91914.0,91913.0,0.0017132]
["bitfinex","BTCUSD",1731924509678,0.28098978,91914.0,91913.0,0.0027132]
["bitfinex","BTCUSD",1731924509948,0.18098978,91914.0,91913.0,0.0027132]
["bitfinex","BTCUSD",1731924510155,0.13598978,91914.0,91913.0,0.0017132]
["bitfinex","BTCUSD",1731924510827,0.14198978,91914.0,91913.0,0.0027132]
["bitfinex","BTCUSD",1731924511062,0.13598978,91914.0,91913.0,0.0017132]
["bitfinex","BTCUSD",1731924511288,0.13698978,91914.0,91913.0,0.0037132]
["bitfinex","BTCUSD",1731924512599,0.13598978,91914.0,91913.0,0.0037132]
["bitfinex","BTCUSD",1731924512813,0.13598978,91914.0,91913.0,0.0017132]
["bitfinex","BTCUSD",1731924513016,0.14198978,91914.0,91913.0,0.0027132]
["bitfinex","BTCUSD",1731924516334,0.13698978,91914.0,91913.0,0.0017132]
["bitfinex","BTCUSD",1731924516548,0.14698978,91914.0,91913.0,0.0027132]
["bitfinex","BTCUSD",1731924516765,0.14598978,91914.0,91913.0,0.0027132]
["bitfinex","BTCUSD",1731924516972,0.14798978,91914.0,91913.0,0.0027132]
["bitfinex","BTCUSD",1731924517393,0.13998978,91914.0,91913.0,0.0027132]
["bitfinex","BTCUSD",1731924518088,0.104797,91914.0,91913.0,0.00294476]
["bitfinex","BTCUSD",1731924518309,0.012,91914.0,91913.0,0.00294476]
["bitfinex","BTCUSD",1731924518531,0.120797,91914.0,91913.0,0.00294476]
["bitfinex","BTCUSD",1731924519215,0.120797,91914.0,91913.0,0.01087101]
["bitfinex","BTCUSD",1731924519429,0.120797,91914.0,91913.0,0.00294476]
["bitfinex","BTCUSD",1731924519643,0.120797,91914.0,91913.0,0.0027132]
["bitfinex","BTCUSD",1731924525098,0.1216539,91914.0,91913.0,0.0027132]
["bitfinex","BTCUSD",1731924532405,0.1136539,91914.0,91913.0,0.0027132]
["bitfinex","BTCUSD",1731924544373,0.0048569,91914.0,91913.0,0.00294476]
["bitfinex","BTCUSD",1731924544838,0.0048569,91914.0,91913.0,0.08614476]
["bitfinex","BTCUSD",1731924544851,0.1136539,91914.0,91913.0,0.00294476]
["bitfinex","BTCUSD",1731924545269,0.1116539,91914.0,91913.0,0.00294476]
["bitfinex","BTCUSD",1731924546246,0.1096539,91914.0,91913.0,0.0017132]
["bitfinex","BTCUSD",1731924546482,0.1096539,91914.0,91913.0,0.0037132]
["bitfinex","BTCUSD",1731924546483,0.1106539,91914.0,91913.0,0.0037132]
["bitfinex","BTCUSD",1731924546721,0.1096539,91914.0,91913.0,0.0037132]
["bitfinex","BTCUSD",1731924547170,0.1106539,91914.0,91913.0,0.0027132]
["bitfinex","BTCUSD",1731924547390,0.1036539,91914.0,91913.0,0.0017132]
["bitfinex","BTCUSD",1731924547614,0.1106539,91914.0,91913.0,0.0027132]
["bitfinex","BTCUSD",1731924549254,0.1115105,91914.0,91913.0,0.0027132]
["bitfinex","BTCUSD",1731924550106,0.2115105,91914.0,91913.0,0.0027132]
["bitfinex","BTCUSD",1731924553757,0.48693392,91914.0,91913.0,0.0027132]
["bitfinex","BTCUSD",1731924553970,0.61258272,91914.0,91913.0,0.0027132]
["bitfinex","BTCUSD",1731924554194,0.69531007,91914.0,91913.0,0.0027132]
["bitfinex","BTCUSD",1731924554410,0.53983686,91914.0,91913.0,0.0017132]
["bitfinex","BTCUSD",1731924554629,0.54183686,91914.0,91913.0,0.0017132]
["bitfinex","BTCUSD",1731924555080,0.53983686,91914.0,91913.0,0.0017132]
["bitfinex","BTCUSD",1731924555527,0.55883686,91914.0,91913.0,0.0037132]
["bitfinex","BTCUSD",1731924555739,0.75059185,91914.0,91913.0,0.0037132]
["bitfinex","BTCUSD",1731924555976,0.63323686,91914.0,91913.0,0.0047132]
["bitfinex","BTCUSD",1731924556251,0.32356744,91912.0,91911.0,0.001712]
["bitfinex","BTCUSD",1731924556488,0.43462999,91912.0,91911.0,0.001712]
["bitfinex","BTCUSD",1731924556706,0.61488127,91912.0,91911.0,0.001712]
["bitfinex","BTCUSD",1731924556924,0.61488128,91912.0,91911.0,0.001712]
["bitfinex","BTCUSD",1731924557151,0.43462999,91912.0,91911.0,0.001712]
["bitfinex","BTCUSD",1731924557622,0.55914448,91912.0,91911.0,0.001712]
["bitfinex","BTCUSD",1731924557836,0.57814448,91912.0,91911.0,0.003712]
["bitfinex","BTCUSD",1731924558055,0.48062999,91912.0,91911.0,0.003712]
["bitfinex","BTCUSD",1731924558516,0.70672614,91912.0,91911.0,0.003712]
["bitfinex","BTCUSD",1731924558747,0.52652999,91912.0,91911.0,0.003712]
["bitfinex","BTCUSD",1731924559213,0.52652999,91912.0,91907.0,0.0017092]
["bitfinex","BTCUSD",1731924559214,0.32416087,91911.0,91910.0,1e-06]
["bitfinex","BTCUSD",1731924559447,0.24358044,91901.0,91900.0,2.01e-06]
["bitfinex","BTCUSD",1731924559660,0.64272785,91901.0,91900.0,2.01e-06]
["bitfinex","BTCUSD",1731924560321,0.73649907,91901.0,91900.0,2.01e-06]
["bitfinex","BTCUSD",1731924560767,0.76349907,91901.0,91900.0,2.01e-06]
["bitfinex","BTCUSD",1731924561238,0.78749907,91901.0,91900.0,0.00200201]
["bitfinex","BTCUSD",1731924561750,0.78749907,91901.0,91871.0,0.001712]
["bitfinex","BTCUSD",1731924561751,0.208847,91872.0,91871.0,0.001712]
["bitfinex","BTCUSD",1731924562003,0.65433407,91872.0,91871.0,0.001712]
["bitfinex","BTCUSD",1731924562240,0.52685603,91872.0,91871.0,0.001712]
["bitfinex","BTCUSD",1731924562472,0.51885603,91872.0,91871.0,0.001712]
["bitfinex","BTCUSD",1731924562905,0.72443407,91872.0,91871.0,0.001712]
["bitfinex","BTCUSD",1731924563140,0.72243407,91872.0,91871.0,0.001712]
["bitfinex","BTCUSD",1731924563404,0.78738962,91872.0,91871.0,0.002712]
["bitfinex","BTCUSD",1731924563634,0.76238962,91872.0,91871.0,0.001712]
["bitfinex","BTCUSD",1731924563907,0.76038962,91872.0,91871.0,0.001712]
["bitfinex","BTCUSD",1731924564115,0.76038962,91872.0,91871.0,0.002712]
["bitfinex","BTCUSD",1731924564116,0.79338962,91872.0,91871.0,0.002712]
["bitfinex","BTCUSD",1731924564335,0.80147417,91872.0,91871.0,0.002712]
["bitfinex","BTCUSD",1731924566282,0.79947417,91872.0,91871.0,0.002712]
["bitfinex","BTCUSD",1731924566942,0.67199613,91872.0,91871.0,0.002712]
["bitfinex","BTCUSD",1731924567157,0.67399613,91872.0,91871.0,0.002712]
["bitfinex","BTCUSD",1731924571868,0.67399613,91872.0,91871.0,1e-06]
["bitfinex","BTCUSD",1731924572088,0.80144555,91872.0,91871.0,1e-06]
["bitfinex","BTCUSD",1731924572794,0.67196751,91872.0,91871.0,1e-06]
["bitfinex","BTCUSD",1731924573048,0.60086751,91872.0,91871.0,1e-06]
["bitfinex","BTCUSD",1731924573287,0.52416751,91872.0,91871.0,1e-06]
["bitfinex","BTCUSD",1731924573720,0.52416751,91872.0,91871.0,0.0017144]
["bitfinex","BTCUSD",1731924576917,0.51916751,91872.0,91871.0,0.0017144]
["bitfinex","BTCUSD",1731924577151,0.52416751,91872.0,91871.0,0.0017144]
["bitfinex","BTCUSD",1731924577384,0.51616751,91872.0,91871.0,0.0017144]
["bitfinex","BTCUSD",1731924578346,0.53916751,91872.0,91871.0,4e-07]
["bitfinex","BTCUSD",1731924578585,0.62186751,91872.0,91871.0,4e-07]
["bitfinex","BTCUSD",1731924579311,0.18932244,91866.0,91865.0,4e-07]
["bitfinex","BTCUSD",1731924579541,0.39838499,91866.0,91865.0,4e-07]
["bitfinex","BTCUSD",1731924579772,0.40644092,91866.0,91865.0,4e-07]
["bitfinex","BTCUSD",1731924580998,0.40844092,91866.0,91865.0,4e-07]
["bitfinex","BTCUSD",1731924581236,0.40644092,91866.0,91865.0,4e-07]
["bitfinex","BTCUSD",1731924581447,0.40844092,91866.0,91865.0,4e-07]
["bitfinex","BTCUSD",1731924581686,0.43144092,91866.0,91865.0,4e-07]
["bitfinex","BTCUSD",1731924583024,0.42338499,91866.0,91865.0,4e-07]
["bitfinex","BTCUSD",1731924583241,0.43145317,91866.0,91865.0,4e-07]
["bitfinex","BTCUSD",1731924583475,0.43345317,91866.0,91865.0,4e-07]
["bitfinex","BTCUSD",1731924583917,0.43145317,91866.0,91865.0,4e-07]
["bitfinex","BTCUSD",1731924584376,0.43345317,91866.0,91865.0,4e-07]
["bitfinex","BTCUSD",1731924585697,0.43345317,91866.0,91865.0,0.0017144]
["bitfinex","BTCUSD",1731924585914,0.43145317,91866.0,91865.0,0.0017144]
["bitfinex","BTCUSD",1731924587947,0.43345317,91866.0,91865.0,0.0017144]
["bitfinex","BTCUSD",1731924588921,0.23663544,91855.0,91854.0,0.0017132]
["bitfinex","BTCUSD",1731924589139,0.48124421,91855.0,91854.0,0.0017132]
["bitfinex","BTCUSD",1731924589599,0.48624421,91855.0,91854.0,0.0017132]
["bitfinex","BTCUSD",1731924590052,0.48824421,91855.0,91854.0,0.0017132]
["bitfinex","BTCUSD",1731924590998,0.48824421,91855.0,91854.0,2e-07]
["bitfinex","BTCUSD",1731924591216,0.22063744,91853.0,91852.0,0.0017132]
["bitfinex","BTCUSD",1731924591462,0.43579999,91853.0,91852.0,0.0017132]
["bitfinex","BTCUSD",1731924591714,0.44386817,91853.0,91852.0,0.0017132]
["bitfinex","BTCUSD",1731924592409,0.43586817,91853.0,91852.0,0.0017132]
["bitfinex","BTCUSD",1731924593064,0.44386817,91853.0,91852.0,0.0017132]
["bitfinex","BTCUSD",1731924594206,0.44390478,91853.0,91852.0,0.0017132]
["bitfinex","BTCUSD",1731924594426,0.43579999,91853.0,91852.0,0.0017132]
["bitfinex","BTCUSD",1731924594655,0.47090043,91853.0,91852.0,0.0017132]
["bitfinex","BTCUSD",1731924595549,0.49222799,91853.0,91852.0,0.0017132]
["bitfinex","BTCUSD",1731924596237,0.49122799,91853.0,91852.0,0.0017132]
["bitfinex","BTCUSD",1731924599382,0.40812799,91853.0,91852.0,0.0017132]
["bitfinex","BTCUSD",1731924600961,0.40812581,91853.0,91852.0,0.0017132]
["bitfinex","BTCUSD",1731924602386,0.48886286,91853.0,91852.0,0.0017132]
["bitfinex","BTCUSD",1731924604076,0.25196726,91853.0,91852.0,0.0017132]
["bitfinex","BTCUSD",1731924604321,0.33270431,91853.0,91852.0,0.0017132]
["bitfinex","BTCUSD",1731924604546,0.33270234,91853.0,91852.0,0.0017132]
["bitfinex","BTCUSD",1731924605233,0.32470234,91853.0,91852.0,0.0017132]
["bitfinex","BTCUSD",1731924605471,0.29970234,91853.0,91852.0,0.0017132]
["bitfinex","BTCUSD",1731924605741,0.11896529,91853.0,91852.0,0.0017132]
["bitfinex","BTCUSD",1731924605967,0.14396529,91853.0,91852.0,0.12974476]
["bitfinex","BTCUSD",1731924606420,0.14596529,91853.0,91852.0,0.12974476]
["bitfinex","BTCUSD",1731924606651,0.11896529,91853.0,91852.0,0.12974476]
["bitfinex","BTCUSD",1731924606868,0.12396529,91853.0,91852.0,0.12974476]
["bitfinex","BTCUSD",1731924607099,0.22396529,91853.0,91852.0,0.12974476]
["bitfinex","BTCUSD",1731924607344,0.21596529,91853.0,91852.0,0.12974476]
["bitfinex","BTCUSD",1731924607574,0.21396529,91853.0,91852.0,0.12974476]
["bitfinex","BTCUSD",1731924607806,0.11596529,91853.0,91852.0,0.13474476]
["bitfinex","BTCUSD",1731924608237,0.10896529,91853.0,91852.0,0.13474476]
["bitfinex","BTCUSD",1731924608499,0.10896529,91853.0,91852.0,0.13574476]
["bitfinex","BTCUSD",1731924608500,0.11596529,91853.0,91852.0,0.13574476]
["bitfinex","BTCUSD",1731924608759,0.01709629,91853.0,91852.0,0.35949651]
["bitfinex","BTCUSD",1731924608994,0.01709629,91853.0,91852.0,0.36449651]
["bitfinex","BTCUSD",1731924609229,0.0008571,91866.0,91865.0,0.05753156]
["bitfinex","BTCUSD",1731924609470,0.1097111,91866.0,91865.0,0.05753156]
["bitfinex","BTCUSD",1731924609905,0.0008571,91866.0,91865.0,0.05753156]
["bitfinex","BTCUSD",1731924611790,0.0038571,91866.0,91865.0,0.28544911]
["bitfinex","BTCUSD",1731924612011,0.1117111,91866.0,91865.0,0.16859411]
["bitfinex","BTCUSD",1731924612270,0.1107111,91866.0,91865.0,0.17459411]
["bitfinex","BTCUSD",1731924612488,0.1097111,91866.0,91865.0,0.05853156]
["bitfinex","BTCUSD",1731924612704,0.1117111,91866.0,91865.0,0.05953156]
["bitfinex","BTCUSD",1731924612920,0.1127111,91866.0,91865.0,0.04143156]
["bitfinex","BTCUSD",1731924613142,0.1127111,91866.0,91865.0,0.03343156]
["bitfinex","BTCUSD",1731924613827,0.1127111,91866.0,91865.0,0.03143156]
["bitfinex","BTCUSD",1731924614049,0.1107111,91866.0,91865.0,0.03043156]
["bitfinex","BTCUSD",1731924614268,0.1117111,91866.0,91865.0,0.04043156]
["bitfinex","BTCUSD",1731924614519,0.1117111,91866.0,91865.0,0.04743156]
["bitfinex","BTCUSD",1731924614773,0.1127111,91866.0,91865.0,0.04743156]
["bitfinex","BTCUSD",1731924615497,0.0038571,91866.0,91865.0,0.04843156]
["bitfinex","BTCUSD",1731924615737,0.0038571,91866.0,91865.0,0.12443156]
["bitfinex","BTCUSD",1731924616638,0.0038571,91866.0,91865.0,0.34452606]
["bitfinex","BTCUSD",1731924616873,0.0038571,91866.0,91865.0,0.34234911]
["bitfinex","BTCUSD",1731924617800,0.0038571,91866.0,91865.0,0.35234911]
["bitfinex","BTCUSD",1731924618237,0.0038571,91866.0,91865.0,0.35134911]
["bitfinex","BTCUSD",1731924618452,0.0038571,91866.0,91865.0,0.35234911]
["bitfinex","BTCUSD",1731924618719,0.0028571,91866.0,91865.0,0.34234911]
["bitfinex","BTCUSD",1731924618954,0.0038571,91866.0,91865.0,0.33734911]
["bitfinex","BTCUSD",1731924619167,0.0068571,91866.0,91865.0,0.35634911]
["bitfinex","BTCUSD",1731924619399,0.0038571,91866.0,91865.0,0.33834911]
["bitfinex","BTCUSD",1731924619868,0.0068571,91866.0,91865.0,0.35734911]
["bitfinex","BTCUSD",1731924620332,0.0038571,91866.0,91865.0,0.35434911]
["bitfinex","BTCUSD",1731924620565,0.0068571,91866.0,91865.0,0.36534911]
["bitfinex","BTCUSD",1731924621047,0.0038571,91866.0,91865.0,0.33434911]
["bitfinex","BTCUSD",1731924621330,0.0038571,91866.0,91865.0,0.35934911]
["bitfinex","BTCUSD",1731924621555,0.0038571,91866.0,91865.0,0.35434911]
["bitfinex","BTCUSD",1731924622019,0.0038571,91866.0,91865.0,0.36034911]
["bitfinex","BTCUSD",1731924622252,0.27065442,91877.0,91871.0,0.00723156]
["bitfinex","BTCUSD",1731924622491,0.27065442,91877.0,91876.0,0.00723156]
["bitfinex","BTCUSD",1731924622753,0.108841,91877.0,91876.0,0.11729411]
["bitfinex","BTCUSD",1731924622980,0.108841,91877.0,91876.0,0.11629411]
["bitfinex","BTCUSD",1731924623638,0.108841,91877.0,91876.0,0.11729411]
["bitfinex","BTCUSD",1731924623862,0.110841,91877.0,91876.0,0.11729411]
["bitfinex","BTCUSD",1731924624089,0.002,91877.0,91876.0,0.11629411]
["bitfinex","BTCUSD",1731924624280,0.12752046,91905.0,91885.0,0.00823156]
["bitfinex","BTCUSD",1731924624521,0.0474,91908.0,91893.0,0.00723156]
["bitfinex","BTCUSD",1731924624522,0.208821,91894.0,91893.0,0.00723156]
["bitfinex","BTCUSD",1731924625019,0.208821,91894.0,91893.0,0.00823156]
["bitfinex","BTCUSD",1731924625264,0.108821,91894.0,91893.0,0.00823156]
["bitfinex","BTCUSD",1731924625511,0.03505194,91899.0,91898.0,0.00823156]
["bitfinex","BTCUSD",1731924625512,0.115815,91899.0,91898.0,0.00823156]
["bitfinex","BTCUSD",1731924625734,0.115815,91899.0,91898.0,0.24339411]
["bitfinex","BTCUSD",1731924625965,0.108815,91899.0,91898.0,0.24339411]
["bitfinex","BTCUSD",1731924626430,0.16309932,91902.0,91901.0,0.001]
["bitfinex","BTCUSD",1731924626667,0.27191132,91902.0,91901.0,0.00723156]
["bitfinex","BTCUSD",1731924626894,0.108812,91902.0,91901.0,0.00723156]
["bitfinex","BTCUSD",1731924627866,0.110812,91902.0,91901.0,0.00723156]
["bitfinex","BTCUSD",1731924628335,0.123812,91902.0,91901.0,0.00823156]
["bitfinex","BTCUSD",1731924629275,0.123812,91902.0,91901.0,0.00923156]
["bitfinex","BTCUSD",1731924630864,0.123812,91902.0,91901.0,0.00823156]
["bitfinex","BTCUSD",1731924631322,0.015,91902.0,91901.0,0.00923156]
["bitfinex","BTCUSD",1731924631569,0.123811,91902.0,91901.0,0.00923156]
["bitfinex","BTCUSD",1731924633602,0.1246682,91902.0,91901.0,0.00923156]
["bitfinex","BTCUSD",1731924636247,0.1246682,91902.0,91898.0,0.10906255]
["bitfinex","BTCUSD",1731924636248,0.0158572,91902.0,91898.0,0.10829411]
["bitfinex","BTCUSD",1731924636484,0.108813,91901.0,91898.0,0.10829411]
["bitfinex","BTCUSD",1731924636715,0.0158572,91902.0,91898.0,0.10829411]
["bitfinex","BTCUSD",1731924636716,0.108814,91900.0,91898.0,0.10829411]
["bitfinex","BTCUSD",1731924637363,0.108815,91899.0,91898.0,0.10929411]
["bitfinex","BTCUSD",1731924637822,0.108815,91899.0,91898.0,0.11029411]
["bitfinex","BTCUSD",1731924638083,0.012,91900.0,91898.0,0.11029411]
["bitfinex","BTCUSD",1731924638341,0.012,91900.0,91899.0,0.005]
["bitfinex","BTCUSD",1731924638559,0.012,91900.0,91899.0,0.11406255]
["bitfinex","BTCUSD",1731924638808,0.0008572,91902.0,91899.0,0.11406255]
["bitfinex","BTCUSD",1731924639050,0.0008572,91902.0,91900.0,0.10906255]
["bitfinex","BTCUSD",1731924639305,0.0008572,91902.0,91901.0,0.001]
["bitfinex","BTCUSD",1731924639529,0.0008572,91902.0,91901.0,0.10906255]
["bitfinex","BTCUSD",1731924639767,0.1096682,91902.0,91901.0,0.11006255]
["bitfinex","BTCUSD",1731924639995,0.1096682,91902.0,91901.0,0.001]
["bitfinex","BTCUSD",1731924640464,0.1106682,91902.0,91901.0,0.001]
["bitfinex","BTCUSD",1731924641174,0.108812,91901.0,91899.0,0.001]
["bitfinex","BTCUSD",1731924641420,0.1106692,91902.0,91894.0,0.10882]
["bitfinex","BTCUSD",1731924641636,0.108813,91901.0,91895.0,0.10906255]
["bitfinex","BTCUSD",1731924641871,0.108814,91900.0,91895.0,0.10906255]
["bitfinex","BTCUSD",1731924642331,0.108814,91900.0,91899.0,0.001]
["bitfinex","BTCUSD",1731924643676,0.109814,91900.0,91899.0,0.007]
["bitfinex","BTCUSD",1731924643903,0.109814,91900.0,91899.0,0.008]
["bitfinex","BTCUSD",1731924644613,0.110814,91900.0,91899.0,0.008]
["bitfinex","BTCUSD",1731924644842,0.108814,91900.0,91899.0,0.001]
["bitfinex","BTCUSD",1731924645077,0.108814,91900.0,91899.0,0.008]
["bitfinex","BTCUSD",1731924645291,0.110814,91900.0,91899.0,0.008]
["bitfinex","BTCUSD",1731924645787,0.109814,91900.0,91899.0,0.001]
["bitfinex","BTCUSD",1731924646004,0.110814,91900.0,91899.0,0.008]
["bitfinex","BTCUSD",1731924649181,0.14615336,91900.0,91899.0,0.008]
["bitfinex","BTCUSD",1731924650365,0.110814,91900.0,91899.0,0.008]
["bitfinex","BTCUSD",1731924652421,0.102814,91900.0,91899.0,0.008]
["bitfinex","BTCUSD",1731924655209,0.102814,91900.0,91899.0,0.007]
["bitfinex","BTCUSD",1731924655428,0.283214,91900.0,91899.0,0.007]
["bitfinex","BTCUSD",1731924655645,0.332214,91900.0,91899.0,0.007]
["bitfinex","BTCUSD",1731924656352,0.108839,91878.0,91877.0,0.001714]
["bitfinex","BTCUSD",1731924656603,0.208839,91878.0,91877.0,0.001714]
["bitfinex","BTCUSD",1731924656827,0.333539,91878.0,91877.0,0.001714]
["bitfinex","BTCUSD",1731924657695,0.108839,91878.0,91877.0,0.002714]
["bitfinex","BTCUSD",1731924657918,0.108839,91878.0,91877.0,0.007714]
["bitfinex","BTCUSD",1731924658159,0.108839,91878.0,91877.0,0.001714]
["bitfinex","BTCUSD",1731924658392,0.14906787,91878.0,91877.0,0.001714]
["bitfinex","BTCUSD",1731924658853,0.15806787,91878.0,91877.0,0.003714]
["bitfinex","BTCUSD",1731924659311,0.15906787,91878.0,91877.0,0.008714]
["bitfinex","BTCUSD",1731924660498,0.14506787,91878.0,91877.0,0.006714]
["bitfinex","BTCUSD",1731924660747,0.108839,91878.0,91877.0,0.001714]
["bitfinex","BTCUSD",1731924661006,0.108831,91885.0,91884.0,0.001]
["bitfinex","BTCUSD",1731924661245,0.27193032,91885.0,91884.0,0.001]
["bitfinex","BTCUSD",1731924661476,0.108839,91878.0,91877.0,0.001714]
["bitfinex","BTCUSD",1731924661742,0.122839,91878.0,91877.0,0.003714]
["bitfinex","BTCUSD",1731924661957,0.113839,91878.0,91877.0,0.001714]
["bitfinex","BTCUSD",1731924662413,0.108839,91878.0,91877.0,0.001714]
["bitfinex","BTCUSD",1731924663794,0.109839,91878.0,91877.0,0.011714]
["bitfinex","BTCUSD",1731924664014,0.190939,91878.0,91877.0,0.013714]
["bitfinex","BTCUSD",1731924664241,0.189939,91878.0,91877.0,0.003714]
["bitfinex","BTCUSD",1731924664471,0.190939,91878.0,91877.0,0.012714]
["bitfinex","BTCUSD",1731924664702,0.190939,91878.0,91877.0,0.010714]
["bitfinex","BTCUSD",1731924664917,0.189939,91878.0,91877.0,0.001714]
["bitfinex","BTCUSD",1731924665132,0.197939,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924666097,0.297939,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924667246,0.289939,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924671821,0.281939,91878.0,91877.0,0.001714]
["bitfinex","BTCUSD",1731924672047,0.281939,91878.0,91877.0,0.003714]
["bitfinex","BTCUSD",1731924673895,0.291939,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924676155,0.210839,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924682299,0.202839,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924683590,0.2036956,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924688323,0.1036956,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924689257,0.0108566,91878.0,91877.0,0.13677655]
["bitfinex","BTCUSD",1731924689498,0.0108566,91878.0,91877.0,0.30131755]
["bitfinex","BTCUSD",1731924689713,0.0108566,91878.0,91877.0,0.3099779]
["bitfinex","BTCUSD",1731924690385,0.0108566,91878.0,91877.0,0.3089779]
["bitfinex","BTCUSD",1731924690852,0.0108566,91878.0,91877.0,0.3099779]
["bitfinex","BTCUSD",1731924691069,0.0108566,91878.0,91877.0,0.3089779]
["bitfinex","BTCUSD",1731924691505,0.0108566,91878.0,91877.0,0.1464369]
["bitfinex","BTCUSD",1731924693424,0.1196956,91878.0,91877.0,0.1464369]
["bitfinex","BTCUSD",1731924693633,0.0108566,91878.0,91877.0,0.1464369]
["bitfinex","BTCUSD",1731924694047,0.0108566,91878.0,91877.0,0.1454369]
["bitfinex","BTCUSD",1731924696185,0.0108566,91878.0,91877.0,0.1464369]
["bitfinex","BTCUSD",1731924696608,0.0108566,91878.0,91877.0,0.1454369]
["bitfinex","BTCUSD",1731924697060,0.1196956,91878.0,91877.0,0.01337435]
["bitfinex","BTCUSD",1731924697268,0.1116956,91878.0,91877.0,0.01337435]
["bitfinex","BTCUSD",1731924697497,0.1116956,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924697966,0.14655185,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924699560,0.14645185,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924710624,0.29475185,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924712344,0.36742974,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924717692,0.52760763,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924717935,0.44692974,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924718394,0.44864294,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924727159,0.44064294,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924728237,0.39234294,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924728693,0.23216505,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924728964,0.0973088,91878.0,91877.0,0.005714]
["bitfinex","BTCUSD",1731924729189,0.0973088,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924729414,0.0973088,91878.0,91877.0,0.005714]
["bitfinex","BTCUSD",1731924729632,0.0973088,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924742376,0.0893088,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924745301,0.0893088,91878.0,91877.0,0.005714]
["bitfinex","BTCUSD",1731924745932,0.0893088,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924753915,0.16998669,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924757260,0.08239109,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924757476,0.19123009,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924759759,0.27003009,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924766278,0.45070798,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924767196,0.37003009,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924767427,0.45070798,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924770124,0.37003009,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924770546,0.45070798,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924772274,0.36203009,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924772746,0.44270798,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924774621,0.44356458,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924776364,0.36288669,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924777698,0.44356458,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924779248,0.36288669,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924779457,0.44356458,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924780310,0.36288669,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924787346,0.35488669,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924789232,0.43556458,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924789741,0.35488669,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924790403,0.43556458,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924790616,0.35488669,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924794781,0.59372713,91878.0,91877.0,0.004714]
["bitfinex","BTCUSD",1731924795682,0.59372713,91878.0,91877.0,0.001714]
["bitfinex","BTCUSD",1731924795885,0.59472713,91878.0,91877.0,0.001714]
["bitfinex","BTCUSD",1731924796506,0.59872713,91878.0,91877.0,0.002714]
["bitfinex","BTCUSD",1731924797434,0.2792088,91878.0,91877.0,0.002714]
["bitfinex","BTCUSD",1731924797638,0.28108669,91878.0,91877.0,0.002714]
["bitfinex","BTCUSD",1731924797859,0.2004088,91878.0,91877.0,0.002714]
["bitfinex","BTCUSD",1731924798077,0.1004088,91878.0,91877.0,0.002714]
["bitfinex","BTCUSD",1731924798296,0.1064088,91878.0,91877.0,0.003714]
["bitfinex","BTCUSD",1731924799373,0.2064088,91878.0,91877.0,0.003714]
["bitfinex","BTCUSD",1731924802409,0.0984088,91878.0,91877.0,0.003714]
["bitfinex","BTCUSD",1731924810147,0.17908669,91878.0,91877.0,0.003714]
["bitfinex","BTCUSD",1731924810390,0.27908669,91878.0,91877.0,0.003714]
["bitfinex","BTCUSD",1731924817335,0.09253449,91878.0,91877.0,0.003714]
["bitfinex","BTCUSD",1731924817876,0.30137349,91878.0,91877.0,0.003714]
["bitfinex","BTCUSD",1731924824093,0.34957349,91878.0,91877.0,0.003714]
["bitfinex","BTCUSD",1731924828952,0.30137349,91878.0,91877.0,0.003714]
["bitfinex","BTCUSD",1731924829611,0.2206956,91878.0,91877.0,0.003714]
["bitfinex","BTCUSD",1731924831631,0.30137349,91878.0,91877.0,0.003714]
["bitfinex","BTCUSD",1731924832562,0.29337349,91878.0,91877.0,0.003714]
["bitfinex","BTCUSD",1731924834345,0.37405138,91878.0,91877.0,0.003714]
["bitfinex","BTCUSD",1731924834591,0.29337349,91878.0,91877.0,0.003714]
["bitfinex","BTCUSD",1731924835257,0.37405138,91878.0,91877.0,0.003714]
["bitfinex","BTCUSD",1731924835473,0.49975138,91878.0,91877.0,0.003714]
["bitfinex","BTCUSD",1731924837830,0.60981393,91878.0,91877.0,0.003714]
["bitfinex","BTCUSD",1731924840037,0.69049182,91878.0,91877.0,1e-06]
["bitfinex","BTCUSD",1731924840284,0.69049182,91878.0,91853.0,0.0017144]
["bitfinex","BTCUSD",1731924840285,0.289868,91854.0,91853.0,0.0017144]
["bitfinex","BTCUSD",1731924840485,0.45122378,91854.0,91853.0,0.0017144]
["bitfinex","BTCUSD",1731924841157,0.53190167,91854.0,91853.0,0.0017144]
["bitfinex","BTCUSD",1731924841370,0.57880167,91854.0,91853.0,0.0017144]
["bitfinex","BTCUSD",1731924841587,0.69286422,91854.0,91853.0,0.0017144]
["bitfinex","BTCUSD",1731924842017,0.69586422,91854.0,91853.0,0.0017144]
["bitfinex","BTCUSD",1731924842438,0.69386422,91854.0,91853.0,0.0017144]
["bitfinex","BTCUSD",1731924843095,0.72979777,91854.0,91853.0,0.0017144]
["bitfinex","BTCUSD",1731924843583,0.72979777,91854.0,91853.0,0.0037144]
["bitfinex","BTCUSD",1731924843807,0.75779777,91854.0,91853.0,0.0037144]
["bitfinex","BTCUSD",1731924844259,0.75779777,91854.0,91823.0,0.0478]
["bitfinex","BTCUSD",1731924844260,0.001,91849.0,91823.0,0.0478]
["bitfinex","BTCUSD",1731924844481,0.18957389,91830.0,91823.0,0.0478]
["bitfinex","BTCUSD",1731924844719,0.08067789,91830.0,91823.0,0.0478]
["bitfinex","BTCUSD",1731924844929,0.18958089,91824.0,91823.0,0.0478]
["bitfinex","BTCUSD",1731924845814,0.18958089,91824.0,91823.0,0.05260608]
["bitfinex","BTCUSD",1731924846043,0.18958089,91824.0,91823.0,0.0478]
["bitfinex","BTCUSD",1731924846250,0.18958089,91824.0,91823.0,0.05272401]
["bitfinex","BTCUSD",1731924846936,0.19258089,91824.0,91823.0,0.05872401]
["bitfinex","BTCUSD",1731924847384,0.18458089,91824.0,91823.0,0.0538]
["bitfinex","BTCUSD",1731924848052,0.18658089,91824.0,91823.0,0.0688]
["bitfinex","BTCUSD",1731924848334,0.105903,91824.0,91823.0,0.0688]
["bitfinex","BTCUSD",1731924848561,0.18658089,91824.0,91823.0,0.0688]
["bitfinex","BTCUSD",1731924848771,0.18658089,91824.0,91823.0,0.07473474]
["bitfinex","BTCUSD",1731924849187,0.18658089,91824.0,91823.0,0.07373474]
["bitfinex","BTCUSD",1731924849822,0.22271034,91824.0,91823.0,0.07373474]
["bitfinex","BTCUSD",1731924851078,0.18658089,91824.0,91823.0,0.07373474]
["bitfinex","BTCUSD",1731924852079,0.113903,91824.0,91823.0,0.07473474]
["bitfinex","BTCUSD",1731924852505,0.113903,91824.0,91823.0,0.0698]
["bitfinex","BTCUSD",1731924853183,0.113903,91824.0,91823.0,0.0688]
["bitfinex","BTCUSD",1731924853440,0.19458089,91824.0,91823.0,0.021]
["bitfinex","BTCUSD",1731924855500,0.113903,91824.0,91823.0,0.021]
["bitfinex","BTCUSD",1731924855756,0.113903,91824.0,91823.0,0.022]
["bitfinex","BTCUSD",1731924856384,0.113903,91824.0,91823.0,0.0237132]
["bitfinex","BTCUSD",1731924857256,0.113903,91824.0,91823.0,0.0227132]
["bitfinex","BTCUSD",1731924857518,0.113903,91824.0,91823.0,0.0237132]
["bitfinex","BTCUSD",1731924857750,0.113903,91824.0,91823.0,0.0227132]
["bitfinex","BTCUSD",1731924861775,0.213903,91824.0,91823.0,0.0227132]
["bitfinex","BTCUSD",1731924862445,0.205903,91824.0,91823.0,0.0227132]
["bitfinex","BTCUSD",1731924862653,0.205903,91824.0,91823.0,0.0077132]
["bitfinex","BTCUSD",1731924862887,0.207903,91824.0,91823.0,0.0267132]
["bitfinex","BTCUSD",1731924863313,0.205903,91824.0,91823.0,0.0017132]
["bitfinex","BTCUSD",1731924863731,0.206903,91824.0,91823.0,0.0117132]
["bitfinex","BTCUSD",1731924863948,0.209903,91824.0,91823.0,0.0347132]
["bitfinex","BTCUSD",1731924864168,0.206903,91824.0,91823.0,0.0117132]
["bitfinex","BTCUSD",1731924864382,0.206903,91824.0,91823.0,0.0237132]
["bitfinex","BTCUSD",1731924864593,0.282903,91824.0,91823.0,0.0237132]
["bitfinex","BTCUSD",1731924867895,0.207903,91824.0,91823.0,0.0237132]
["bitfinex","BTCUSD",1731924868103,0.2087601,91824.0,91823.0,0.0237132]
["bitfinex","BTCUSD",1731924870084,0.1087601,91824.0,91823.0,0.0237132]
["bitfinex","BTCUSD",1731924870710,0.1087601,91824.0,91823.0,0.0247132]
["bitfinex","BTCUSD",1731924871173,0.1087601,91824.0,91823.0,0.0237132]
["bitfinex","BTCUSD",1731924871430,0.1087601,91824.0,91823.0,0.0247132]
["bitfinex","BTCUSD",1731924872491,0.1087601,91824.0,91823.0,0.0237132]
["bitfinex","BTCUSD",1731924872731,0.1087601,91824.0,91823.0,0.0247132]
["bitfinex","BTCUSD",1731924877318,0.1007601,91824.0,91823.0,0.0247132]
["bitfinex","BTCUSD",1731924879305,0.1007601,91824.0,91823.0,0.0237132]
["bitfinex","BTCUSD",1731924883415,0.18143799,91824.0,91823.0,0.0237132]
["bitfinex","BTCUSD",1731924883841,0.18143799,91824.0,91823.0,0.0247132]
["bitfinex","BTCUSD",1731924884274,0.18143799,91824.0,91823.0,0.0237132]
["bitfinex","BTCUSD",1731924887723,0.18143799,91824.0,91823.0,0.0237132]
["bitfinex","BTCUSD",1731924888130,0.18143799,91824.0,91823.0,0.0247132]
["bitfinex","BTCUSD",1731924888278,0.18143799,91824.0,91823.0,0.0237132]
["bitfinex","BTCUSD",1731924888491,0.1007601,91824.0,91823.0,0.0237132]
["bitfinex","BTCUSD",1731924888691,0.1007601,91824.0,91823.0,0.0247132]
["bitfinex","BTCUSD",1731924890184,0.1117601,91824.0,91823.0,0.0247132]
["bitfinex","BTCUSD",1731924890531,0.1117601,91824.0,91823.0,0.0237132]
["bitfinex","BTCUSD",1731924892314,0.1037601,91824.0,91823.0,0.0237132]
["bitfinex","BTCUSD",1731924900367,0.108899,91828.0,91827.0,0.001]
["bitfinex","BTCUSD",1731924900574,0.108899,91828.0,91823.0,0.0237132]
["bitfinex","BTCUSD",1731924900575,0.108898,91829.0,91828.0,0.001]
["bitfinex","BTCUSD",1731924900781,0.108898,91829.0,91827.0,0.001]
["bitfinex","BTCUSD",1731924900782,0.108899,91828.0,91827.0,0.001]
["bitfinex","BTCUSD",1731924901196,0.217802,91827.0,91824.0,0.001]
["bitfinex","BTCUSD",1731924901409,0.18957989,91825.0,91824.0,0.001]
["bitfinex","BTCUSD",1731924901624,0.108902,91825.0,91824.0,0.001]
["bitfinex","BTCUSD",1731924901850,0.108903,91824.0,91823.0,0.0017132]
["bitfinex","BTCUSD",1731924902330,0.108903,91824.0,91823.0,0.0027132]
["bitfinex","BTCUSD",1731924902768,0.108903,91824.0,91823.0,0.0017132]
["bitfinex","BTCUSD",1731924904033,0.109903,91824.0,91823.0,0.0117132]
["bitfinex","BTCUSD",1731924904237,0.110903,91824.0,91823.0,0.0247132]
["bitfinex","BTCUSD",1731924904816,0.110903,91824.0,91823.0,0.0257132]
["bitfinex","BTCUSD",1731924904991,0.110903,91824.0,91823.0,0.0247132]
["bitfinex","BTCUSD",1731924907054,0.14598727,91824.0,91823.0,0.0247132]
["bitfinex","BTCUSD",1731924907304,0.13798727,91824.0,91823.0,0.0247132]
["bitfinex","BTCUSD",1731924907726,0.102903,91824.0,91823.0,0.0247132]
["bitfinex","BTCUSD",1731924907955,0.102903,91824.0,91823.0,0.0257132]
["bitfinex","BTCUSD",1731924910618,0.102903,91824.0,91823.0,0.0247132]
["bitfinex","BTCUSD",1731924911738,0.152703,91824.0,91823.0,0.0247132]
["bitfinex","BTCUSD",1731924911943,0.235003,91824.0,91823.0,0.0247132]
["bitfinex","BTCUSD",1731924916410,0.41568089,91824.0,91823.0,0.0247132]
["bitfinex","BTCUSD",1731924917659,0.333003,91824.0,91823.0,0.0017132]
["bitfinex","BTCUSD",1731924917877,0.50835878,91824.0,91823.0,0.0027132]
["bitfinex","BTCUSD",1731924918939,0.42768089,91824.0,91823.0,0.0027132]
["bitfinex","BTCUSD",1731924919599,0.347003,91824.0,91823.0,0.0027132]
["bitfinex","BTCUSD",1731924920047,0.42768089,91824.0,91823.0,0.0027132]
["bitfinex","BTCUSD",1731924922323,0.41968089,91824.0,91823.0,0.0027132]
["bitfinex","BTCUSD",1731924924484,0.339003,91824.0,91823.0,0.0027132]
["bitfinex","BTCUSD",1731924924697,0.41968089,91824.0,91823.0,0.0027132]
["bitfinex","BTCUSD",1731924925807,0.289203,91824.0,91823.0,0.0027132]
["bitfinex","BTCUSD",1731924926173,0.28758089,91824.0,91823.0,0.0027132]
["bitfinex","BTCUSD",1731924926583,0.28843799,91824.0,91823.0,0.0027132]
["bitfinex","BTCUSD",1731924929205,0.36983799,91824.0,91823.0,0.0027132]
["bitfinex","BTCUSD",1731924929423,0.41903799,91824.0,91823.0,0.0027132]
["bitfinex","BTCUSD",1731924931695,0.3383601,91824.0,91823.0,0.0027132]
["bitfinex","BTCUSD",1731924931896,0.41903799,91824.0,91823.0,0.0027132]
["bitfinex","BTCUSD",1731924936435,0.2077601,91824.0,91823.0,0.0027132]
["bitfinex","BTCUSD",1731924937267,0.1997601,91824.0,91823.0,0.0027132]
["bitfinex","BTCUSD",1731924946953,0.0997601,91824.0,91823.0,0.0027132]
["bitfinex","BTCUSD",1731924948607,0.0997601,91824.0,91823.0,0.0037132]
["bitfinex","BTCUSD",1731924950449,0.0997601,91824.0,91823.0,0.0027132]
["bitfinex","BTCUSD",1731924950647,0.0997601,91824.0,91823.0,0.0037132]
["bitfinex","BTCUSD",1731924952208,0.0148571,91824.0,91823.0,0.0037132]
["bitfinex","BTCUSD",1731924952655,0.1237601,91824.0,91823.0,0.0037132]
["bitfinex","BTCUSD",1731924952859,0.1237601,91824.0,91823.0,0.0027132]
["bitfinex","BTCUSD",1731924953528,0.1237601,91824.0,91823.0,0.0037132]
["bitfinex","BTCUSD",1731924953755,0.1237601,91824.0,91823.0,0.0027132]
["bitfinex","BTCUSD",1731924953987,0.0148571,91824.0,91823.0,0.0037132]
["bitfinex","BTCUSD",1731924954476,0.1237601,91824.0,91823.0,0.0037132]
["bitfinex","BTCUSD",1731924954684,0.1237601,91824.0,91823.0,0.0027132]
["bitfinex","BTCUSD",1731924954894,0.1237601,91824.0,91823.0,0.0037132]
["bitfinex","BTCUSD",1731924955347,0.1237601,91824.0,91823.0,0.0027132]
["bitfinex","BTCUSD",1731924955584,0.1237601,91824.0,91823.0,0.0037132]
["bitfinex","BTCUSD",1731924956485,0.0148571,91824.0,91823.0,0.0037132]
["bitfinex","BTCUSD",1731924957249,0.0148571,91824.0,91823.0,0.0027132]
["bitfinex","BTCUSD",1731924957495,0.1237601,91824.0,91823.0,0.0027132]
["bitfinex","BTCUSD",1731924958450,0.0079,91888.0,91823.0,0.0027132]
["bitfinex","BTCUSD",1731924958665,0.16309932,91865.0,91864.0,0.01]
["bitfinex","BTCUSD",1731924959353,0.08067789,91869.0,91864.0,0.01]
["bitfinex","BTCUSD",1731924959555,0.08067789,91869.0,91868.0,0.01]
["bitfinex","BTCUSD",1731924959764,0.24377721,91875.0,91870.0,0.007]
["bitfinex","BTCUSD",1731924960218,0.0362116,91878.0,91873.0,0.005]
["bitfinex","BTCUSD",1731924960449,0.0362116,91878.0,91874.0,0.01]
["bitfinex","BTCUSD",1731924960672,0.0362116,91878.0,91875.0,0.005]
["bitfinex","BTCUSD",1731924961165,0.0362116,91878.0,91877.0,0.002]
["bitfinex","BTCUSD",1731924961682,0.21688949,91878.0,91873.0,0.005]
["bitfinex","BTCUSD",1731924961902,0.21688949,91878.0,91875.0,0.003]
["bitfinex","BTCUSD",1731924961903,0.1,91877.0,91875.0,0.003]
["bitfinex","BTCUSD",1731924962138,0.208842,91876.0,91873.0,0.005]
["bitfinex","BTCUSD",1731924962356,0.08067789,91874.0,91873.0,0.012]
["bitfinex","BTCUSD",1731924962815,0.08067789,91874.0,91873.0,0.005]
["bitfinex","BTCUSD",1731924963290,0.08067789,91874.0,91871.0,0.0021]
["bitfinex","BTCUSD",1731924963952,0.08167789,91874.0,91873.0,0.007]
["bitfinex","BTCUSD",1731924964171,0.08167789,91874.0,91873.0,0.014]
["bitfinex","BTCUSD",1731924964398,0.08167789,91874.0,91873.0,0.007]
["bitfinex","BTCUSD",1731924964863,0.08267789,91874.0,91873.0,0.007]
["bitfinex","BTCUSD",1731924965070,0.08067789,91874.0,91871.0,0.0021]
["bitfinex","BTCUSD",1731924965291,0.08067789,91874.0,91873.0,0.01]
["bitfinex","BTCUSD",1731924965504,0.08167789,91874.0,91873.0,0.01]
["bitfinex","BTCUSD",1731924966214,0.18952189,91874.0,91873.0,0.01]
["bitfinex","BTCUSD",1731924966454,0.08167789,91874.0,91873.0,0.016]
["bitfinex","BTCUSD",1731924966673,0.19052189,91874.0,91873.0,0.016]
["bitfinex","BTCUSD",1731924967361,0.001,91874.0,91873.0,0.016]
["bitfinex","BTCUSD",1731924967581,0.08167789,91874.0,91873.0,0.016]
["bitfinex","BTCUSD",1731924968495,0.001,91874.0,91873.0,0.016]
["bitfinex","BTCUSD",1731924968956,0.001,91874.0,91873.0,0.37950755]
["bitfinex","BTCUSD",1731924969927,0.0008566,91878.0,91877.0,0.112941]
["bitfinex","BTCUSD",1731924970148,0.0008566,91878.0,91877.0,0.22000355]
["bitfinex","BTCUSD",1731924970426,0.0008566,91878.0,91877.0,0.25718009]
["bitfinex","BTCUSD",1731924970676,0.16309932,91895.0,91894.0,0.110921]
["bitfinex","BTCUSD",1731924971326,0.0008568,91901.0,91899.0,0.108815]
["bitfinex","BTCUSD",1731924971749,0.0008568,91901.0,91899.0,0.110915]
["bitfinex","BTCUSD",1731924973317,0.0008568,91901.0,91899.0,0.0041]
["bitfinex","BTCUSD",1731924973812,0.0008568,91901.0,91899.0,0.0021]
["bitfinex","BTCUSD",1731924974036,0.0008568,91901.0,91899.0,0.116915]
["bitfinex","BTCUSD",1731924974730,0.0008568,91901.0,91899.0,0.0021]
["bitfinex","BTCUSD",1731924975647,0.0008568,91901.0,91899.0,0.0131]
["bitfinex","BTCUSD",1731924976832,0.0008568,91901.0,91899.0,0.0051]
["bitfinex","BTCUSD",1731924977061,0.0008568,91901.0,91899.0,0.0111]
["bitfinex","BTCUSD",1731924977286,0.0008568,91901.0,91899.0,0.0131]
["bitfinex","BTCUSD",1731924977508,0.34497692,91907.0,91899.0,0.0111]
["bitfinex","BTCUSD",1731924977739,0.12736592,91900.0,91899.0,0.0111]
["bitfinex","BTCUSD",1731924977974,0.31537892,91900.0,91899.0,0.009]
["bitfinex","BTCUSD",1731924978434,0.20656592,91900.0,91890.0,0.0021]
["bitfinex","BTCUSD",1731924978650,0.108823,91892.0,91890.0,0.0021]
["bitfinex","BTCUSD",1731924978876,0.12736592,91893.0,91892.0,0.0021]
["bitfinex","BTCUSD",1731924979328,0.23618792,91893.0,91892.0,0.0021]
["bitfinex","BTCUSD",1731924980015,0.12736592,91893.0,91892.0,0.0021]
["bitfinex","BTCUSD",1731924980734,0.23618792,91893.0,91892.0,0.0021]
["bitfinex","BTCUSD",1731924981191,0.23618792,91893.0,91888.0,0.0021]
["bitfinex","BTCUSD",1731924981192,0.108826,91889.0,91888.0,0.0021]
["bitfinex","BTCUSD",1731924981417,0.108831,91885.0,91883.0,0.0021]
["bitfinex","BTCUSD",1731924981653,0.108831,91885.0,91884.0,0.0021]
["bitfinex","BTCUSD",1731924981898,0.108829,91887.0,91884.0,0.0021]
["bitfinex","BTCUSD",1731924982121,0.12736592,91889.0,91882.0,0.0021]
["bitfinex","BTCUSD",1731924982342,0.12736592,91883.0,91879.0,0.0021]
["bitfinex","BTCUSD",1731924982581,0.16309932,91890.0,91876.0,0.0021]
["bitfinex","BTCUSD",1731924982582,0.108841,91877.0,91876.0,0.0021]
["bitfinex","BTCUSD",1731924982812,0.23620692,91877.0,91876.0,0.0021]
["bitfinex","BTCUSD",1731924983522,0.208842,91876.0,91865.0,0.0021]
["bitfinex","BTCUSD",1731924983760,0.1,91876.0,91874.0,0.0021]
["bitfinex","BTCUSD",1731924984001,0.12736592,91886.0,91883.0,0.0021]
["bitfinex","BTCUSD",1731924984244,0.16309932,91890.0,91884.0,0.132932]
["bitfinex","BTCUSD",1731924984245,0.001,91887.0,91884.0,0.132932]
["bitfinex","BTCUSD",1731924984510,0.001,91887.0,91884.0,0.0021]
["bitfinex","BTCUSD",1731924984999,0.001,91887.0,91874.0,0.219688]
["bitfinex","BTCUSD",1731924985000,0.001,91877.0,91876.0,0.0171]
["bitfinex","BTCUSD",1731924985467,0.217665,91884.0,91881.0,0.0021]
["bitfinex","BTCUSD",1731924985699,0.218663,91885.0,91874.0,0.002]
["bitfinex","BTCUSD",1731924985700,0.108838,91879.0,91874.0,0.002]
["bitfinex","BTCUSD",1731924985913,0.001,91885.0,91878.0,0.110939]
["bitfinex","BTCUSD",1731924986152,0.16309932,91889.0,91888.0,0.0021]
["bitfinex","BTCUSD",1731924986391,0.108822,91893.0,91888.0,0.0021]
["bitfinex","BTCUSD",1731924986687,0.108823,91892.0,91888.0,0.0021]
["bitfinex","BTCUSD",1731924986931,0.1559532,91894.0,91888.0,0.0021]
["bitfinex","BTCUSD",1731924987175,0.108826,91889.0,91888.0,0.0021]
["bitfinex","BTCUSD",1731924987628,0.108826,91889.0,91888.0,0.0181]
["bitfinex","BTCUSD",1731924987858,0.108826,91889.0,91888.0,0.0041]
["bitfinex","BTCUSD",1731924988106,0.108823,91892.0,91891.0,0.0021]
["bitfinex","BTCUSD",1731924988825,0.1559532,91894.0,91891.0,0.0021]
["bitfinex","BTCUSD",1731924989048,0.1,91900.0,91893.0,0.0021]
["bitfinex","BTCUSD",1731924989270,0.38072932,91899.0,91893.0,0.0021]
["bitfinex","BTCUSD",1731924989505,0.108817,91897.0,91896.0,0.0021]
["bitfinex","BTCUSD",1731924990856,0.001,91897.0,91896.0,0.0021]
["bitfinex","BTCUSD",1731924991127,0.109817,91897.0,91896.0,0.0021]
["bitfinex","BTCUSD",1731924991859,0.001,91897.0,91896.0,0.0021]
["bitfinex","BTCUSD",1731924992579,0.109817,91897.0,91896.0,0.0021]
["bitfinex","BTCUSD",1731924993083,0.108817,91897.0,91896.0,0.0021]
["bitfinex","BTCUSD",1731924993540,0.109817,91897.0,91896.0,0.0141]
["bitfinex","BTCUSD",1731924993770,0.108817,91897.0,91896.0,0.0021]
["bitfinex","BTCUSD",1731924994007,0.108817,91897.0,91896.0,0.0141]
["bitfinex","BTCUSD",1731924994243,0.110817,91897.0,91896.0,0.0221]
["bitfinex","BTCUSD",1731924994738,0.109817,91897.0,91896.0,0.0141]
["bitfinex","BTCUSD",1731924994960,0.110817,91897.0,91896.0,0.0221]
["bitfinex","BTCUSD",1731924997068,0.110817,91897.0,91896.0,0.0238126]
["bitfinex","BTCUSD",1731924997305,0.102817,91897.0,91896.0,0.0238126]
["bitfinex","BTCUSD",1731925000426,0.002,91897.0,91896.0,0.0238126]
["bitfinex","BTCUSD",1731925001368,0.110817,91897.0,91896.0,0.0238126]
["bitfinex","BTCUSD",1731925003366,0.108817,91897.0,91896.0,0.0038126]
["bitfinex","BTCUSD",1731925003831,0.108817,91897.0,91896.0,0.0138126]
["bitfinex","BTCUSD",1731925004319,0.108817,91897.0,91896.0,0.0208126]
["bitfinex","BTCUSD",1731925004320,0.109817,91897.0,91896.0,0.0208126]
["bitfinex","BTCUSD",1731925004549,0.109817,91897.0,91876.0,0.267284]
["bitfinex","BTCUSD",1731925004550,0.108858,91862.0,91861.0,0.02832262]
["bitfinex","BTCUSD",1731925004821,0.108858,91862.0,91835.0,0.0021]
["bitfinex","BTCUSD",1731925004822,0.005,91845.0,91835.0,0.0021]
["bitfinex","BTCUSD",1731925005031,0.12736592,91836.0,91824.0,0.0021]
["bitfinex","BTCUSD",1731925005251,0.12736592,91824.0,91822.0,0.0021]
["bitfinex","BTCUSD",1731925005473,0.12736592,91824.0,91819.0,0.0017138]
["bitfinex","BTCUSD",1731925005474,0.33626892,91824.0,91819.0,0.0017138]
["bitfinex","BTCUSD",1731925006652,0.36512049,91824.0,91819.0,0.0017138]
["bitfinex","BTCUSD",1731925007305,0.36612049,91824.0,91819.0,0.0017138]
["bitfinex","BTCUSD",1731925007779,0.37112049,91824.0,91823.0,0.0027132]
["bitfinex","BTCUSD",1731925007995,0.37112049,91824.0,91819.0,0.0017138]
["bitfinex","BTCUSD",1731925007996,0.005,91822.0,91819.0,0.0017138]
["bitfinex","BTCUSD",1731925008249,0.213908,91820.0,91819.0,0.0017138]
["bitfinex","BTCUSD",1731925008496,0.32297055,91820.0,91819.0,0.0017138]
["bitfinex","BTCUSD",1731925010441,0.32297055,91820.0,91819.0,0.0067138]
["bitfinex","BTCUSD",1731925010663,0.32297055,91820.0,91819.0,0.0017138]
["bitfinex","BTCUSD",1731925010865,0.34297055,91820.0,91819.0,0.0037138]
["bitfinex","BTCUSD",1731925011079,0.36397055,91820.0,91819.0,0.0057138]
["bitfinex","BTCUSD",1731925011943,0.208921,91809.0,91804.0,0.0017118]
["bitfinex","BTCUSD",1731925012239,0.33628692,91809.0,91804.0,0.0017118]
["bitfinex","BTCUSD",1731925012449,0.32828692,91809.0,91804.0,0.0017118]
["bitfinex","BTCUSD",1731925013545,0.35128692,91809.0,91808.0,0.0037138]
["bitfinex","BTCUSD",1731925016636,0.3798278,91809.0,91808.0,0.0037138]
["bitfinex","BTCUSD",1731925018785,0.40212064,91809.0,91808.0,0.0037138]
["bitfinex","BTCUSD",1731925022741,0.27475472,91809.0,91808.0,0.0037138]
["bitfinex","BTCUSD",1731925023169,0.15246188,91809.0,91808.0,0.0027138]
["bitfinex","BTCUSD",1731925023400,0.015,91809.0,91808.0,0.0068138]
["bitfinex","BTCUSD",1731925023624,0.34520492,91811.0,91810.0,0.0021]
["bitfinex","BTCUSD",1731925023625,0.45412392,91811.0,91810.0,0.0021]
["bitfinex","BTCUSD",1731925024117,0.48240094,91811.0,91810.0,0.0021]
["bitfinex","BTCUSD",1731925024952,0.48240094,91811.0,91810.0,0.0031]
["bitfinex","BTCUSD",1731925027314,0.47440094,91811.0,91810.0,0.0031]
["bitfinex","BTCUSD",1731925027804,0.68346349,91811.0,91810.0,0.001]
["bitfinex","BTCUSD",1731925028046,0.76246349,91811.0,91810.0,0.001]
["bitfinex","BTCUSD",1731925029566,0.77246349,91811.0,91810.0,0.002]
["bitfinex","BTCUSD",1731925030919,0.77246349,91811.0,91810.0,0.001]
["bitfinex","BTCUSD",1731925031604,0.77246349,91811.0,91810.0,0.0027142]
["bitfinex","BTCUSD",1731925031819,0.79046349,91811.0,91810.0,0.0037142]
["bitfinex","BTCUSD",1731925033651,0.8122838,91811.0,91810.0,0.0037142]
["bitfinex","BTCUSD",1731925035474,0.49685533,91811.0,91810.0,0.0037142]
["bitfinex","BTCUSD",1731925036537,0.48685533,91811.0,91810.0,0.0027142]
["bitfinex","BTCUSD",1731925036746,0.46503502,91811.0,91810.0,0.0027142]
["bitfinex","BTCUSD",1731925037187,0.44703502,91811.0,91810.0,0.0017142]
["bitfinex","BTCUSD",1731925037401,0.45803502,91811.0,91810.0,0.0027142]
["bitfinex","BTCUSD",1731925038102,0.46803502,91811.0,91810.0,0.0037142]
["bitfinex","BTCUSD",1731925041575,0.70259757,91811.0,91810.0,0.0037142]
["bitfinex","BTCUSD",1731925042264,0.46003502,91811.0,91810.0,0.0058142]
["bitfinex","BTCUSD",1731925042479,0.028,91811.0,91810.0,0.0078142]
["bitfinex","BTCUSD",1731925043159,0.028,91811.0,91810.0,0.0058142]
["bitfinex","BTCUSD",1731925043624,0.1377762,91811.0,91810.0,0.0058142]
["bitfinex","BTCUSD",1731925045571,0.26514212,91811.0,91810.0,0.0058142]
["bitfinex","BTCUSD",1731925045979,0.26514212,91811.0,91810.0,0.0037142]
["bitfinex","BTCUSD",1731925053549,0.23514212,91811.0,91810.0,0.0037142]
["bitfinex","BTCUSD",1731925053792,0.33514212,91811.0,91810.0,0.0037142]
["bitfinex","BTCUSD",1731925054052,0.51950467,91811.0,91810.0,0.0037142]
["bitfinex","BTCUSD",1731925054526,0.39213875,91811.0,91810.0,0.0037142]
["bitfinex","BTCUSD",1731925056498,0.39213875,91811.0,91777.0,0.0021]
["bitfinex","BTCUSD",1731925056499,0.220776,91796.0,91777.0,0.0021]
["bitfinex","BTCUSD",1731925056728,0.208941,91792.0,91778.0,0.002]
["bitfinex","BTCUSD",1731925056955,0.52426947,91792.0,91778.0,0.002]
["bitfinex","BTCUSD",1731925057388,0.51626947,91792.0,91777.0,0.0021]
["bitfinex","BTCUSD",1731925057603,0.64863539,91792.0,91776.0,0.0021]
["bitfinex","BTCUSD",1731925058257,0.64863539,91792.0,91773.0,0.002]
["bitfinex","BTCUSD",1731925058258,0.65153539,91792.0,91773.0,0.002]
["bitfinex","BTCUSD",1731925058471,0.65153539,91792.0,91772.0,0.0021]
["bitfinex","BTCUSD",1731925058472,0.65553539,91792.0,91772.0,0.0021]
["bitfinex","BTCUSD",1731925059125,0.116849,91786.0,91766.0,0.0021]
["bitfinex","BTCUSD",1731925059341,0.33633392,91770.0,91768.0,0.002]
["bitfinex","BTCUSD",1731925060233,0.44539647,91770.0,91768.0,0.002]
["bitfinex","BTCUSD",1731925060725,0.33633392,91770.0,91766.0,0.0021]
["bitfinex","BTCUSD",1731925060972,0.33633392,91770.0,91751.0,0.217979]
["bitfinex","BTCUSD",1731925060973,0.004,91792.0,91791.0,0.0021]
["bitfinex","BTCUSD",1731925061207,0.16309932,91800.0,91799.0,0.0021]
["bitfinex","BTCUSD",1731925061675,0.16309932,91800.0,91799.0,0.113033]
["bitfinex","BTCUSD",1731925061909,0.16309932,91800.0,91799.0,0.1180932]
["bitfinex","BTCUSD",1731925062141,0.16309932,91800.0,91799.0,0.1160932]
["bitfinex","BTCUSD",1731925062389,0.108925,91806.0,91805.0,0.0021]
["bitfinex","BTCUSD",1731925063096,0.23629092,91806.0,91805.0,0.00715368]
["bitfinex","BTCUSD",1731925063375,0.23629092,91806.0,91805.0,0.0021]
["bitfinex","BTCUSD",1731925063839,0.23829092,91806.0,91805.0,0.0261]
["bitfinex","BTCUSD",1731925064065,0.23629092,91806.0,91805.0,0.0021]
["bitfinex","BTCUSD",1731925064306,0.23629092,91806.0,91805.0,0.0181]
["bitfinex","BTCUSD",1731925064541,0.33829092,91806.0,91805.0,0.016]
["bitfinex","BTCUSD",1731925064781,0.33929092,91806.0,91805.0,0.025]
["bitfinex","BTCUSD",1731925065248,0.33829092,91806.0,91805.0,0.016]
["bitfinex","BTCUSD",1731925065709,0.33929092,91806.0,91805.0,0.025]
["bitfinex","BTCUSD",1731925065931,0.211925,91806.0,91805.0,0.025]
["bitfinex","BTCUSD",1731925066172,0.211925,91806.0,91805.0,0.009]
["bitfinex","BTCUSD",1731925066394,0.209925,91806.0,91805.0,0.009]
["bitfinex","BTCUSD",1731925066621,0.211925,91806.0,91805.0,0.028]
["bitfinex","BTCUSD",1731925068252,0.211925,91806.0,91805.0,0.0288572]
["bitfinex","BTCUSD",1731925070809,0.003,91806.0,91805.0,0.0329572]
["bitfinex","BTCUSD",1731925071041,0.003,91806.0,91805.0,0.0309572]
["bitfinex","BTCUSD",1731925071472,0.003,91806.0,91805.0,0.03784165]
["bitfinex","BTCUSD",1731925071701,0.003,91806.0,91805.0,0.03584165]
["bitfinex","BTCUSD",1731925072360,0.203925,91806.0,91805.0,0.03584165]
["bitfinex","BTCUSD",1731925072608,0.203925,91806.0,91805.0,0.0309572]
["bitfinex","BTCUSD",1731925072826,0.203925,91806.0,91805.0,0.03784165]
["bitfinex","BTCUSD",1731925073042,0.203925,91806.0,91805.0,0.0329572]
["bitfinex","BTCUSD",1731925073258,0.203925,91806.0,91805.0,0.03584165]
["bitfinex","BTCUSD",1731925073385,0.16309932,91810.0,91805.0,0.03584165]
["bitfinex","BTCUSD",1731925073386,0.108923,91808.0,91805.0,0.0329572]
["bitfinex","BTCUSD",1731925073603,0.108925,91806.0,91805.0,0.0309572]
["bitfinex","BTCUSD",1731925073809,0.208925,91806.0,91805.0,0.03584165]
["bitfinex","BTCUSD",1731925074009,0.208925,91806.0,91805.0,0.03784165]
["bitfinex","BTCUSD",1731925074209,0.208925,91806.0,91805.0,0.00984165]
["bitfinex","BTCUSD",1731925074411,0.208925,91806.0,91805.0,0.0049572]
["bitfinex","BTCUSD",1731925074664,0.208925,91806.0,91805.0,0.0309572]
["bitfinex","BTCUSD",1731925075820,0.208925,91806.0,91805.0,0.0199572]
["bitfinex","BTCUSD",1731925076059,0.208925,91806.0,91805.0,0.0029572]
["bitfinex","BTCUSD",1731925076442,0.208925,91806.0,91805.0,0.0309572]
["bitfinex","BTCUSD",1731925076443,0.211925,91806.0,91805.0,0.0309572]
["bitfinex","BTCUSD",1731925076906,0.211925,91806.0,91805.0,0.0329572]
["bitfinex","BTCUSD",1731925077135,0.210925,91806.0,91805.0,0.0209572]
["bitfinex","BTCUSD",1731925077348,0.208925,91806.0,91805.0,0.0149572]
["bitfinex","BTCUSD",1731925077564,0.211925,91806.0,91805.0,0.0369572]
["bitfinex","BTCUSD",1731925077771,0.209925,91806.0,91805.0,0.0149572]
["bitfinex","BTCUSD",1731925078191,0.211925,91806.0,91805.0,0.0329572]
["bitfinex","BTCUSD",1731925078631,0.211925,91806.0,91805.0,0.0308572]
["bitfinex","BTCUSD",1731925079054,0.210925,91806.0,91805.0,0.0188572]
["bitfinex","BTCUSD",1731925079283,0.210925,91806.0,91805.0,0.0288572]
["bitfinex","BTCUSD",1731925079514,0.209925,91806.0,91805.0,0.0108572]
["bitfinex","BTCUSD",1731925079725,0.211925,91806.0,91805.0,0.0298572]
["bitfinex","BTCUSD",1731925079940,0.2136398,91806.0,91805.0,0.0108572]
["bitfinex","BTCUSD",1731925080378,0.2156398,91806.0,91805.0,0.0278572]
["bitfinex","BTCUSD",1731925082403,0.2156398,91806.0,91805.0,0.0298572]
["bitfinex","BTCUSD",1731925082849,0.2156398,91806.0,91805.0,0.0278572]
["bitfinex","BTCUSD",1731925083285,0.2156398,91806.0,91805.0,0.0298572]
["bitfinex","BTCUSD",1731925083723,0.2156398,91806.0,91805.0,0.0278572]
["bitfinex","BTCUSD",1731925083941,0.0067148,91806.0,91805.0,0.0299572]
["bitfinex","BTCUSD",1731925084859,0.2156398,91806.0,91805.0,0.0278572]
["bitfinex","BTCUSD",1731925087330,0.36670235,91806.0,91805.0,0.0278572]
["bitfinex","BTCUSD",1731925087986,0.36170235,91806.0,91805.0,0.0278572]
["bitfinex","BTCUSD",1731925088239,0.36670235,91806.0,91805.0,0.0278572]
["bitfinex","BTCUSD",1731925088761,0.36670235,91806.0,91805.0,0.0178572]
["bitfinex","BTCUSD",1731925088972,0.37470235,91806.0,91805.0,0.0018572]
["bitfinex","BTCUSD",1731925089424,0.37770235,91806.0,91805.0,0.0018572]
["bitfinex","BTCUSD",1731925089658,0.37070235,91806.0,91805.0,0.0018572]
["bitfinex","BTCUSD",1731925089872,0.37570235,91806.0,91805.0,0.0018572]
["bitfinex","BTCUSD",1731925091485,0.38370235,91806.0,91805.0,0.0028572]
["bitfinex","BTCUSD",1731925091709,0.37570235,91806.0,91805.0,0.0018572]
["bitfinex","BTCUSD",1731925092153,0.38170235,91806.0,91805.0,0.0018572]
["bitfinex","BTCUSD",1731925092376,0.37270235,91806.0,91805.0,0.0018572]
["bitfinex","BTCUSD",1731925092609,0.37770235,91806.0,91805.0,0.0018572]
["bitfinex","BTCUSD",1731925092813,0.38141675,91806.0,91805.0,0.0028572]
["bitfinex","BTCUSD",1731925093019,0.37831675,91806.0,91805.0,0.0018572]
["bitfinex","BTCUSD",1731925093235,0.37831675,91806.0,91805.0,0.0008572]
["bitfinex","BTCUSD",1731925093236,0.37131675,91806.0,91805.0,0.0008572]
["bitfinex","BTCUSD",1731925093696,0.37731675,91806.0,91805.0,0.0018572]
["bitfinex","BTCUSD",1731925095007,0.38031675,91806.0,91805.0,0.0018572]
["bitfinex","BTCUSD",1731925095230,0.38731675,91806.0,91805.0,0.0028572]
["bitfinex","BTCUSD",1731925096389,0.32541675,91806.0,91805.0,0.0018572]
["bitfinex","BTCUSD",1731925096623,0.0087144,91806.0,91805.0,0.0039572]
["bitfinex","BTCUSD",1731925096852,0.0197144,91806.0,91805.0,0.0049572]
["bitfinex","BTCUSD",1731925097106,0.0197144,91806.0,91805.0,0.0069572]
["bitfinex","BTCUSD",1731925097563,0.0087144,91806.0,91805.0,0.0059572]
["bitfinex","BTCUSD",1731925098022,0.1017144,91806.0,91805.0,0.0099572]
["bitfinex","BTCUSD",1731925098242,0.1017144,91806.0,91805.0,0.0119572]
["bitfinex","BTCUSD",1731925098675,0.1017144,91806.0,91805.0,0.0099572]
["bitfinex","BTCUSD",1731925099149,0.1027144,91806.0,91805.0,0.0169572]
["bitfinex","BTCUSD",1731925099384,0.0027144,91806.0,91805.0,0.0149572]
["bitfinex","BTCUSD",1731925099617,0.0037144,91806.0,91805.0,0.0219572]
["bitfinex","BTCUSD",1731925099851,0.0037144,91806.0,91805.0,0.0029572]
["bitfinex","BTCUSD",1731925099852,0.0017144,91806.0,91805.0,0.0029572]
["bitfinex","BTCUSD",1731925100068,0.0017144,91806.0,91805.0,0.0049572]
["bitfinex","BTCUSD",1731925100287,0.0037144,91806.0,91805.0,0.0259572]
["bitfinex","BTCUSD",1731925100500,0.0017144,91806.0,91805.0,0.0049572]
["bitfinex","BTCUSD",1731925100740,0.0037144,91806.0,91805.0,0.0269572]
["bitfinex","BTCUSD",1731925100960,0.0017144,91806.0,91805.0,0.1138832]
["bitfinex","BTCUSD",1731925101178,0.0027144,91806.0,91805.0,0.1248832]
["bitfinex","BTCUSD",1731925101647,0.0027144,91806.0,91805.0,0.3645242]
["bitfinex","BTCUSD",1731925101882,0.0027144,91806.0,91805.0,0.39034575]
["bitfinex","BTCUSD",1731925102320,0.16309932,91820.0,91819.0,0.113009]
["bitfinex","BTCUSD",1731925102321,0.15867092,91820.0,91819.0,0.113009]
["bitfinex","BTCUSD",1731925102539,0.15867092,91820.0,91819.0,0.35767155]
["bitfinex","BTCUSD",1731925103215,0.15867092,91820.0,91819.0,0.35567155]
["bitfinex","BTCUSD",1731925103449,0.15867092,91820.0,91819.0,0.35767155]
["bitfinex","BTCUSD",1731925103691,0.16167092,91820.0,91819.0,0.39067155]
["bitfinex","BTCUSD",1731925103920,0.16167092,91820.0,91819.0,0.281609]
["bitfinex","BTCUSD",1731925104161,0.16167092,91820.0,91819.0,0.0421]
["bitfinex","BTCUSD",1731925104390,0.27057892,91820.0,91819.0,0.0401]
["bitfinex","BTCUSD",1731925104621,0.111908,91820.0,91819.0,0.0401]
["bitfinex","BTCUSD",1731925105290,0.003,91820.0,91819.0,0.0401]
["bitfinex","BTCUSD",1731925105756,0.003,91820.0,91819.0,0.149009]
["bitfinex","BTCUSD",1731925106882,0.003,91820.0,91819.0,0.151009]
["bitfinex","BTCUSD",1731925107110,0.003,91820.0,91819.0,0.149009]
["bitfinex","BTCUSD",1731925109515,0.003,91820.0,91787.0,0.002]
["bitfinex","BTCUSD",1731925109516,0.16309932,91816.0,91787.0,0.002]
["bitfinex","BTCUSD",1731925109748,0.213949,91786.0,91785.0,0.0008574]
["bitfinex","BTCUSD",1731925109995,0.213949,91786.0,91746.0,0.005]
["bitfinex","BTCUSD",1731925109996,0.33633392,91770.0,91746.0,0.005]
["bitfinex","BTCUSD",1731925110222,0.44539647,91770.0,91746.0,0.005]
["bitfinex","BTCUSD",1731925110444,0.44539647,91770.0,91753.0,0.002]
["bitfinex","BTCUSD",1731925110666,0.44139647,91770.0,91753.0,0.002]
["bitfinex","BTCUSD",1731925110963,0.44139647,91770.0,91746.0,0.005]
["bitfinex","BTCUSD",1731925111200,0.47704646,91770.0,91746.0,0.005]
["bitfinex","BTCUSD",1731925111985,0.33635592,91751.0,91744.0,0.002]
["bitfinex","BTCUSD",1731925112219,0.44541847,91751.0,91744.0,0.002]
["bitfinex","BTCUSD",1731925112706,0.45041847,91751.0,91740.0,0.002]
["bitfinex","BTCUSD",1731925113390,0.45041847,91751.0,91729.0,0.0096197]
["bitfinex","BTCUSD",1731925113391,0.109011,91734.0,91729.0,0.0096197]
["bitfinex","BTCUSD",1731925113624,0.12736592,91730.0,91729.0,0.0116197]
["bitfinex","BTCUSD",1731925113851,0.12736592,91730.0,91729.0,0.0096197]
["bitfinex","BTCUSD",1731925114081,0.23638092,91730.0,91729.0,0.0116197]
["bitfinex","BTCUSD",1731925115918,0.23738092,91730.0,91729.0,0.0116197]
["bitfinex","BTCUSD",1731925116161,0.23738092,91730.0,91729.0,0.0096197]
["bitfinex","BTCUSD",1731925116390,0.23838092,91730.0,91729.0,0.0116197]
["bitfinex","BTCUSD",1731925116624,0.23638092,91730.0,91729.0,0.0116197]
["bitfinex","BTCUSD",1731925116861,0.23938092,91730.0,91729.0,0.0116197]
["bitfinex","BTCUSD",1731925117355,0.23038092,91730.0,91729.0,0.0116197]
["bitfinex","BTCUSD",1731925117593,0.23438092,91730.0,91729.0,0.0116197]
["bitfinex","BTCUSD",1731925118300,0.23438092,91730.0,91729.0,0.0096197]
["bitfinex","BTCUSD",1731925118544,0.23438092,91730.0,91729.0,0.0116197]
["bitfinex","BTCUSD",1731925118784,0.22838092,91730.0,91729.0,0.0116197]
["bitfinex","BTCUSD",1731925119015,0.23138092,91730.0,91729.0,0.0126197]
["bitfinex","BTCUSD",1731925119247,0.23138092,91730.0,91729.0,0.0166197]
["bitfinex","BTCUSD",1731925119519,0.23138092,91730.0,91729.0,0.0126197]
["bitfinex","BTCUSD",1731925119756,0.23538092,91730.0,91729.0,0.0126197]
["bitfinex","BTCUSD",1731925121835,0.12636592,91730.0,91729.0,0.0126197]
["bitfinex","BTCUSD",1731925122089,0.23538092,91730.0,91729.0,0.0126197]
["bitfinex","BTCUSD",1731925123973,0.007,91730.0,91729.0,0.0126197]
["bitfinex","BTCUSD",1731925124201,0.007,91730.0,91729.0,0.1216357]
["bitfinex","BTCUSD",1731925125438,0.003,91730.0,91729.0,0.0126197]
["bitfinex","BTCUSD",1731925125689,0.16309932,91738.0,91729.0,0.0126197]
["bitfinex","BTCUSD",1731925125690,0.39947124,91738.0,91737.0,0.002]
["bitfinex","BTCUSD",1731925126169,0.02235191,91744.0,91737.0,0.002]
["bitfinex","BTCUSD",1731925126410,0.02235191,91744.0,91743.0,0.002]
["bitfinex","BTCUSD",1731925126645,0.13134991,91744.0,91743.0,0.002]
["bitfinex","BTCUSD",1731925127600,0.13234991,91744.0,91743.0,0.002]
["bitfinex","BTCUSD",1731925128066,0.02335191,91744.0,91743.0,0.002]
["bitfinex","BTCUSD",1731925128302,0.02335191,91744.0,91737.0,0.120006]
["bitfinex","BTCUSD",1731925128539,0.13434991,91744.0,91743.0,0.002]
["bitfinex","BTCUSD",1731925128765,0.13134991,91744.0,91743.0,0.002]
["bitfinex","BTCUSD",1731925128986,0.13434991,91744.0,91743.0,0.003]
["bitfinex","BTCUSD",1731925129216,0.003,91744.0,91743.0,0.003]
["bitfinex","BTCUSD",1731925129453,0.108991,91751.0,91743.0,0.109]
["bitfinex","BTCUSD",1731925129672,0.16309932,91745.0,91744.0,0.002]
["bitfinex","BTCUSD",1731925130146,0.16309932,91745.0,91743.0,0.013]
["bitfinex","BTCUSD",1731925130175,0.16309932,91745.0,91743.0,0.005]
["bitfinex","BTCUSD",1731925130417,0.108998,91745.0,91743.0,0.002]
["bitfinex","BTCUSD",1731925130640,0.108998,91745.0,91743.0,0.003]
["bitfinex","BTCUSD",1731925131086,0.108995,91747.0,91743.0,0.003]
["bitfinex","BTCUSD",1731925131526,0.108997,91746.0,91743.0,0.001]
["bitfinex","BTCUSD",1731925131758,0.108997,91746.0,91739.0,0.109003]
["bitfinex","BTCUSD",1731925131981,0.001,91745.0,91744.0,0.006]
["bitfinex","BTCUSD",1731925132230,0.109997,91745.0,91743.0,0.005]
["bitfinex","BTCUSD",1731925132460,0.109995,91747.0,91743.0,0.013]
["bitfinex","BTCUSD",1731925132724,0.109995,91747.0,91736.0,0.023]
["bitfinex","BTCUSD",1731925132955,0.001,91746.0,91739.0,0.009]
["bitfinex","BTCUSD",1731925133178,0.003,91746.0,91745.0,0.002]
["bitfinex","BTCUSD",1731925133402,0.15609932,91748.0,91747.0,0.002]
["bitfinex","BTCUSD",1731925134113,0.15609932,91748.0,91746.0,0.108996]
["bitfinex","BTCUSD",1731925134340,0.15609932,91748.0,91743.0,0.013]
["bitfinex","BTCUSD",1731925134341,0.15609932,91748.0,91747.0,0.002]
["bitfinex","BTCUSD",1731925134568,0.15609932,91748.0,91747.0,0.110995]
["bitfinex","BTCUSD",1731925135063,0.15609932,91748.0,91747.0,0.002]
["bitfinex","BTCUSD",1731925135301,0.005,91771.0,91744.0,0.217997]
["bitfinex","BTCUSD",1731925135547,0.108987,91754.0,91747.0,0.108995]
["bitfinex","BTCUSD",1731925136008,0.1,91755.0,91745.0,0.003]
["bitfinex","BTCUSD",1731925136229,0.20246592,91765.0,91757.0,0.108983]
["bitfinex","BTCUSD",1731925136466,0.16309932,91755.0,91754.0,0.110987]
["bitfinex","BTCUSD",1731925136705,0.16309932,91755.0,91739.0,0.241009]
["bitfinex","BTCUSD",1731925136706,0.208975,91764.0,91761.0,0.002]
["bitfinex","BTCUSD",1731925136933,0.1,91762.0,91761.0,0.002]
["bitfinex","BTCUSD",1731925137665,0.1,91762.0,91756.0,0.108984]
["bitfinex","BTCUSD",1731925137902,0.1,91762.0,91761.0,0.002]
["bitfinex","BTCUSD",1731925138123,0.1,91762.0,91751.0,0.217979]
["bitfinex","BTCUSD",1731925138347,0.208977,91762.0,91761.0,0.002]
["bitfinex","BTCUSD",1731925138800,0.235977,91762.0,91761.0,0.004]
["bitfinex","BTCUSD",1731925139016,0.208977,91762.0,91761.0,0.002]
["bitfinex","BTCUSD",1731925139243,0.113,91762.0,91761.0,0.002]
["bitfinex","BTCUSD",1731925139468,0.1,91761.0,91760.0,0.002]
["bitfinex","BTCUSD",1731925139687,0.1,91761.0,91754.0,0.217974]
["bitfinex","BTCUSD",1731925139905,0.1,91761.0,91757.0,0.108983]
["bitfinex","BTCUSD",1731925140170,0.1,91761.0,91748.0,0.217988]
["bitfinex","BTCUSD",1731925140363,0.043,91762.0,91761.0,0.108978]
["bitfinex","BTCUSD",1731925140621,0.043,91762.0,91761.0,0.110978]
["bitfinex","BTCUSD",1731925140835,0.043,91762.0,91761.0,0.002]
["bitfinex","BTCUSD",1731925141086,0.044714,91762.0,91761.0,0.002]
["bitfinex","BTCUSD",1731925141307,0.028714,91762.0,91761.0,0.002]
["bitfinex","BTCUSD",1731925141783,0.008,91761.0,91759.0,0.10898]
["bitfinex","BTCUSD",1731925142025,0.023,91761.0,91759.0,0.10898]
["bitfinex","BTCUSD",1731925142258,0.008,91761.0,91759.0,0.10898]
["bitfinex","BTCUSD",1731925142721,0.028714,91762.0,91759.0,0.10898]
["bitfinex","BTCUSD",1731925142940,0.044714,91762.0,91761.0,0.002]
["bitfinex","BTCUSD",1731925143182,0.044714,91762.0,91761.0,0.004]
["bitfinex","BTCUSD",1731925143398,0.044714,91762.0,91761.0,0.002]
["bitfinex","BTCUSD",1731925144331,0.044714,91762.0,91761.0,0.110978]
["bitfinex","BTCUSD",1731925144810,0.001714,91762.0,91761.0,0.108978]
["bitfinex","BTCUSD",1731925145030,0.024714,91762.0,91761.0,0.110978]
["bitfinex","BTCUSD",1731925145256,0.024714,91762.0,91761.0,0.108978]
["bitfinex","BTCUSD",1731925145734,0.051714,91762.0,91761.0,0.110978]
["bitfinex","BTCUSD",1731925145969,0.044714,91762.0,91761.0,0.110978]
["bitfinex","BTCUSD",1731925146213,0.067714,91762.0,91761.0,0.114978]
["bitfinex","BTCUSD",1731925146430,0.051714,91762.0,91761.0,0.112978]
["bitfinex","BTCUSD",1731925146678,0.051714,91762.0,91761.0,0.113978]
["bitfinex","BTCUSD",1731925146895,0.064714,91762.0,91761.0,0.113978]
["bitfinex","BTCUSD",1731925147320,0.056714,91762.0,91761.0,0.113978]
["bitfinex","BTCUSD",1731925147760,0.013,91762.0,91761.0,0.111978]
["bitfinex","BTCUSD",1731925148209,0.013,91762.0,91761.0,0.113978]
["bitfinex","BTCUSD",1731925148429,0.16309932,91766.0,91765.0,0.002]
["bitfinex","BTCUSD",1731925148643,0.16309932,91766.0,91765.0,0.110974]
["bitfinex","BTCUSD",1731925149509,0.16409932,91766.0,91765.0,0.122974]
["bitfinex","BTCUSD",1731925149726,0.16609932,91766.0,91765.0,0.142974]
["bitfinex","BTCUSD",1731925149954,0.003,91766.0,91765.0,0.142974]
["bitfinex","BTCUSD",1731925151728,0.003,91766.0,91765.0,0.140974]
["bitfinex","BTCUSD",1731925152224,0.003,91766.0,91765.0,0.142974]
["bitfinex","BTCUSD",1731925152860,0.003,91766.0,91765.0,0.140974]
["bitfinex","BTCUSD",1731925153299,0.003,91766.0,91765.0,0.142974]
["bitfinex","BTCUSD",1731925153762,0.0038568,91766.0,91765.0,0.147974]
["bitfinex","BTCUSD",1731925154007,0.0028568,91766.0,91765.0,0.115974]
["bitfinex","BTCUSD",1731925154230,0.0018568,91766.0,91765.0,0.126974]
["bitfinex","BTCUSD",1731925154449,0.0028568,91766.0,91765.0,0.149974]
["bitfinex","BTCUSD",1731925156417,0.0028568,91766.0,91765.0,0.28421588]
["bitfinex","BTCUSD",1731925156631,0.0028568,91766.0,91765.0,0.28203655]
["bitfinex","BTCUSD",1731925157498,0.0028568,91766.0,91765.0,0.149974]
["bitfinex","BTCUSD",1731925158154,0.0028568,91766.0,91765.0,0.147974]
["bitfinex","BTCUSD",1731925160285,0.0028568,91766.0,91765.0,0.28003655]
["bitfinex","BTCUSD",1731925162337,0.16309932,91779.0,91778.0,0.108958]
["bitfinex","BTCUSD",1731925162338,0.15967132,91779.0,91778.0,0.108958]
["bitfinex","BTCUSD",1731925163244,0.15967132,91779.0,91778.0,0.110958]
["bitfinex","BTCUSD",1731925163721,0.15967132,91779.0,91778.0,0.108958]
["bitfinex","BTCUSD",1731925163961,0.16367132,91779.0,91778.0,0.111958]
["bitfinex","BTCUSD",1731925164180,0.16367132,91779.0,91778.0,0.109958]
["bitfinex","BTCUSD",1731925164622,0.16767132,91779.0,91778.0,0.109958]
["bitfinex","BTCUSD",1731925165734,0.16852812,91779.0,91778.0,0.109958]
["bitfinex","BTCUSD",1731925166491,0.16852812,91779.0,91778.0,0.111958]
["bitfinex","BTCUSD",1731925166934,0.0088568,91779.0,91778.0,0.109958]
["bitfinex","BTCUSD",1731925167639,0.0088568,91779.0,91778.0,0.111958]
["bitfinex","BTCUSD",1731925168093,0.0088568,91779.0,91778.0,0.37638647]
["bitfinex","BTCUSD",1731925168546,0.0048568,91779.0,91778.0,0.37538647]
["bitfinex","BTCUSD",1731925168774,0.0008568,91779.0,91778.0,0.37538647]
["bitfinex","BTCUSD",1731925168999,0.0018568,91779.0,91778.0,0.38638647]
["bitfinex","BTCUSD",1731925169227,0.0038568,91779.0,91778.0,0.40638647]
["bitfinex","BTCUSD",1731925169456,0.0018568,91779.0,91778.0,0.25902055]
["bitfinex","BTCUSD",1731925169677,0.0038568,91779.0,91778.0,0.28702055]
["bitfinex","BTCUSD",1731925170313,0.0028568,91779.0,91778.0,0.27602055]
["bitfinex","BTCUSD",1731925170526,0.0048568,91779.0,91778.0,0.29102055]
["bitfinex","BTCUSD",1731925170738,0.1901138,91779.0,91778.0,0.043]
["bitfinex","BTCUSD",1731925170947,0.0028568,91779.0,91778.0,0.125958]
["bitfinex","BTCUSD",1731925171159,0.0008568,91779.0,91778.0,0.110958]
["bitfinex","BTCUSD",1731925171415,0.0048568,91779.0,91778.0,0.156958]
["bitfinex","BTCUSD",1731925171623,0.0048568,91779.0,91778.0,0.130958]
["bitfinex","BTCUSD",1731925171837,0.0048568,91779.0,91778.0,0.132958]
["bitfinex","BTCUSD",1731925172049,0.0008568,91779.0,91778.0,0.110958]
["bitfinex","BTCUSD",1731925172266,0.0018568,91779.0,91778.0,0.123958]
["bitfinex","BTCUSD",1731925172497,0.0038568,91779.0,91778.0,0.147958]
["bitfinex","BTCUSD",1731925173411,0.0028568,91779.0,91778.0,0.134958]
["bitfinex","BTCUSD",1731925173839,0.0028568,91779.0,91778.0,0.147958]
["bitfinex","BTCUSD",1731925173840,0.0038568,91779.0,91778.0,0.147958]
["bitfinex","BTCUSD",1731925174504,0.0038568,91779.0,91778.0,0.039]
["bitfinex","BTCUSD",1731925175139,0.0038568,91779.0,91778.0,0.147958]
["bitfinex","BTCUSD",1731925177325,0.1048058,91786.0,91778.0,0.147958]
["bitfinex","BTCUSD",1731925177544,0.1048058,91786.0,91779.0,0.108956]
["bitfinex","BTCUSD",1731925177761,0.03548662,91787.0,91786.0,0.002]
["bitfinex","BTCUSD",1731925177988,0.14443362,91787.0,91786.0,0.002]
["bitfinex","BTCUSD",1731925178199,0.108947,91787.0,91786.0,0.002]
["bitfinex","BTCUSD",1731925179114,0.109947,91787.0,91786.0,0.01]
["bitfinex","BTCUSD",1731925179579,0.109947,91787.0,91786.0,0.008]
["bitfinex","BTCUSD",1731925180004,0.1449231,91787.0,91786.0,0.008]
["bitfinex","BTCUSD",1731925180224,0.1459231,91787.0,91786.0,0.012]
["bitfinex","BTCUSD",1731925184690,0.0369761,91787.0,91786.0,0.012]
["bitfinex","BTCUSD",1731925184915,0.0369761,91787.0,91786.0,0.014]
["bitfinex","BTCUSD",1731925185133,0.0369761,91787.0,91786.0,0.012]
["bitfinex","BTCUSD",1731925185356,0.1459231,91787.0,91786.0,0.014]
["bitfinex","BTCUSD",1731925185605,0.1459231,91787.0,91786.0,0.122949]
["bitfinex","BTCUSD",1731925185606,0.0369761,91787.0,91786.0,0.122949]
["bitfinex","BTCUSD",1731925185830,0.002,91787.0,91786.0,0.120949]
["bitfinex","BTCUSD",1731925186052,0.002,91787.0,91786.0,0.143949]
["bitfinex","BTCUSD",1731925186268,0.002,91787.0,91786.0,0.25501155]
["bitfinex","BTCUSD",1731925186504,0.002,91787.0,91786.0,0.122949]
["bitfinex","BTCUSD",1731925187212,0.002,91787.0,91786.0,0.25501155]
["bitfinex","BTCUSD",1731925189934,0.0028565,91787.0,91786.0,0.25501155]
["bitfinex","BTCUSD",1731925190866,0.0028565,91787.0,91786.0,0.25301155]
["bitfinex","BTCUSD",1731925191091,0.0028565,91787.0,91786.0,0.25501155]
["bitfinex","BTCUSD",1731925191312,0.0028565,91787.0,91786.0,0.24701155]
["bitfinex","BTCUSD",1731925191539,0.0008565,91787.0,91786.0,0.24301155]
["bitfinex","BTCUSD",1731925191767,0.0008565,91787.0,91786.0,0.25301155]
["bitfinex","BTCUSD",1731925191768,0.0018565,91787.0,91786.0,0.25301155]
["bitfinex","BTCUSD",1731925191998,0.0008565,91787.0,91786.0,0.24301155]
["bitfinex","BTCUSD",1731925192240,0.0008565,91787.0,91786.0,0.24101155]
["bitfinex","BTCUSD",1731925192470,0.16309932,91802.0,91786.0,0.24101155]
["bitfinex","BTCUSD",1731925192471,0.15695582,91802.0,91801.0,0.108931]
["bitfinex","BTCUSD",1731925193394,0.15695582,91802.0,91801.0,0.110931]
["bitfinex","BTCUSD",1731925194077,0.15695582,91802.0,91801.0,0.002]
["bitfinex","BTCUSD",1731925194305,0.15795582,91802.0,91801.0,0.122931]
["bitfinex","BTCUSD",1731925194770,0.0017144,91806.0,91801.0,0.122931]
["bitfinex","BTCUSD",1731925194771,0.0017144,91806.0,91802.0,0.21786]
["bitfinex","BTCUSD",1731925194992,0.16309932,91805.0,91804.0,0.108927]
["bitfinex","BTCUSD",1731925195217,0.16309932,91805.0,91803.0,0.108928]
["bitfinex","BTCUSD",1731925195434,0.16309932,91805.0,91804.0,0.108927]
["bitfinex","BTCUSD",1731925197027,0.16409932,91805.0,91804.0,0.117927]
["bitfinex","BTCUSD",1731925197696,0.16509932,91805.0,91804.0,0.117927]
["bitfinex","BTCUSD",1731925197922,0.16409932,91805.0,91804.0,0.117927]
["bitfinex","BTCUSD",1731925198201,0.16409932,91805.0,91804.0,0.134927]
["bitfinex","BTCUSD",1731925198345,0.16509932,91805.0,91804.0,0.134927]
["bitfinex","BTCUSD",1731925198852,0.002,91805.0,91804.0,0.134927]
["bitfinex","BTCUSD",1731925201091,0.002,91805.0,91804.0,0.137927]
["bitfinex","BTCUSD",1731925201532,0.0017144,91806.0,91805.0,0.110926]
["bitfinex","BTCUSD",1731925201989,0.0017144,91806.0,91805.0,0.111926]
["bitfinex","BTCUSD",1731925202220,0.0017144,91806.0,91805.0,0.110926]
["bitfinex","BTCUSD",1731925202932,0.0017144,91806.0,91805.0,0.124926]
["bitfinex","BTCUSD",1731925202933,0.0027144,91806.0,91805.0,0.124926]
["bitfinex","BTCUSD",1731925203165,0.0027144,91806.0,91805.0,0.016]
["bitfinex","BTCUSD",1731925203880,0.0037144,91806.0,91805.0,0.023]
["bitfinex","BTCUSD",1731925204314,0.0017144,91806.0,91805.0,0.002]
["bitfinex","BTCUSD",1731925204565,0.0037144,91806.0,91805.0,0.131926]
["bitfinex","BTCUSD",1731925204783,0.0037144,91806.0,91805.0,0.129926]
["bitfinex","BTCUSD",1731925204999,0.0037144,91806.0,91805.0,0.26198855]
["bitfinex","BTCUSD",1731925205225,0.0037144,91806.0,91805.0,0.40398855]
["bitfinex","BTCUSD",1731925205469,0.21239932,91840.0,91805.0,0.40398855]
["bitfinex","BTCUSD",1731925205470,0.03492208,91835.0,91829.0,0.110898]
["bitfinex","BTCUSD",1731925205690,0.02159295,91839.0,91829.0,0.110898]
["bitfinex","BTCUSD",1731925205915,0.108893,91833.0,91827.0,0.1089]
["bitfinex","BTCUSD",1731925206185,0.108893,91833.0,91829.0,0.002]
["bitfinex","BTCUSD",1731925206410,0.03574378,91836.0,91829.0,0.002]
["bitfinex","BTCUSD",1731925206629,0.108893,91833.0,91832.0,0.002]
["bitfinex","BTCUSD",1731925207104,0.24463278,91836.0,91835.0,0.002]
["bitfinex","BTCUSD",1731925207331,0.23663278,91836.0,91835.0,0.002]
["bitfinex","BTCUSD",1731925207565,0.108891,91835.0,91834.0,0.002]
["bitfinex","BTCUSD",1731925208988,0.03766026,91837.0,91835.0,0.002]
["bitfinex","BTCUSD",1731925209221,0.216889,91836.0,91835.0,0.002]
["bitfinex","BTCUSD",1731925209676,0.208889,91836.0,91835.0,0.002]
["bitfinex","BTCUSD",1731925210775,0.216889,91836.0,91835.0,0.002]
["bitfinex","BTCUSD",1731925210968,0.008,91836.0,91835.0,0.002]
["bitfinex","BTCUSD",1731925211985,0.0017146,91837.0,91835.0,0.002]
["bitfinex","BTCUSD",1731925212454,0.007,91836.0,91835.0,0.002]
["bitfinex","BTCUSD",1731925212924,0.007,91836.0,91831.0,0.108895]
["bitfinex","BTCUSD",1731925212925,0.0017146,91837.0,91836.0,0.002]
["bitfinex","BTCUSD",1731925215456,0.0087146,91837.0,91836.0,0.003]
["bitfinex","BTCUSD",1731925215908,0.0087146,91837.0,91836.0,0.109889]
["bitfinex","BTCUSD",1731925216387,0.0087146,91837.0,91836.0,0.111889]
["bitfinex","BTCUSD",1731925218971,0.0017146,91837.0,91836.0,0.110889]
["bitfinex","BTCUSD",1731925220598,0.0017146,91837.0,91836.0,0.111889]
["bitfinex","BTCUSD",1731925222382,0.0299844,91849.0,91848.0,0.002]
["bitfinex","BTCUSD",1731925222602,0.16309932,91850.0,91849.0,0.002]
["bitfinex","BTCUSD",1731925222821,0.1981547,91850.0,91849.0,0.002]
["bitfinex","BTCUSD",1731925223277,0.3070277,91850.0,91849.0,0.002]
["bitfinex","BTCUSD",1731925223717,0.3070277,91850.0,91849.0,0.003]
["bitfinex","BTCUSD",1731925224615,0.55959362,91850.0,91849.0,0.003]
["bitfinex","BTCUSD",1731925225075,0.55959362,91850.0,91849.0,0.004]
["bitfinex","BTCUSD",1731925225292,0.55959362,91850.0,91849.0,0.002]
["bitfinex","BTCUSD",1731925225293,0.68365617,91850.0,91849.0,0.002]
["bitfinex","BTCUSD",1731925226639,0.52055685,91850.0,91849.0,0.002]
["bitfinex","BTCUSD",1731925226853,0.52055685,91850.0,91849.0,0.004]
["bitfinex","BTCUSD",1731925227075,0.52555685,91850.0,91849.0,0.004]
["bitfinex","BTCUSD",1731925227299,0.52555685,91850.0,91849.0,0.002]
["bitfinex","BTCUSD",1731925231562,0.17525538,91850.0,91849.0,0.002]
["bitfinex","BTCUSD",1731925231781,0.12725538,91850.0,91849.0,0.002]
["bitfinex","BTCUSD",1731925232008,0.33612838,91850.0,91849.0,0.00658291]
["bitfinex","BTCUSD",1731925232229,0.33612838,91850.0,91849.0,0.002]
["bitfinex","BTCUSD",1731925234310,0.22725538,91850.0,91849.0,0.002]
["bitfinex","BTCUSD",1731925234987,0.33612838,91850.0,91849.0,0.002]
["bitfinex","BTCUSD",1731925236626,0.33698438,91850.0,91849.0,0.002]
["bitfinex","BTCUSD",1731925237290,0.32898438,91850.0,91849.0,0.002]
["bitfinex","BTCUSD",1731925237774,0.32898438,91850.0,91849.0,0.004]
["bitfinex","BTCUSD",1731925238226,0.22011138,91850.0,91849.0,0.002]
["bitfinex","BTCUSD",1731925239376,0.32898438,91850.0,91849.0,0.002]
["bitfinex","BTCUSD",1731925241414,0.04291138,91850.0,91849.0,0.002]
["bitfinex","BTCUSD",1731925241627,0.04291138,91850.0,91849.0,0.004]
["bitfinex","BTCUSD",1731925241843,0.04291138,91850.0,91849.0,0.00832107]
["bitfinex","BTCUSD",1731925242061,0.04291138,91850.0,91849.0,0.11719507]
["bitfinex","BTCUSD",1731925242267,0.04291138,91850.0,91849.0,0.00832107]
["bitfinex","BTCUSD",1731925242750,0.04291138,91850.0,91849.0,0.11719507]
["bitfinex","BTCUSD",1731925242975,0.04291138,91850.0,91849.0,0.00990133]
["bitfinex","BTCUSD",1731925243216,0.04291138,91850.0,91849.0,0.01252057]
["bitfinex","BTCUSD",1731925243424,0.04291138,91850.0,91849.0,0.002]
["bitfinex","BTCUSD",1731925243638,0.04291138,91850.0,91849.0,0.110874]
["bitfinex","BTCUSD",1731925244073,0.04291138,91850.0,91849.0,0.12137896]
["bitfinex","BTCUSD",1731925244306,0.04291138,91850.0,91849.0,0.01250496]
["bitfinex","BTCUSD",1731925244742,0.04291138,91850.0,91849.0,0.002]
["bitfinex","BTCUSD",1731925245180,0.04291138,91850.0,91849.0,0.01250496]
["bitfinex","BTCUSD",1731925245622,0.04291138,91850.0,91849.0,0.01450496]
["bitfinex","BTCUSD",1731925245839,0.04291138,91850.0,91849.0,0.004]
["bitfinex","BTCUSD",1731925246055,0.04291138,91850.0,91849.0,0.002]
["bitfinex","BTCUSD",1731925246272,0.04291138,91850.0,91849.0,0.01450496]
["bitfinex","BTCUSD",1731925246492,0.015856,91850.0,91849.0,0.112874]
["bitfinex","BTCUSD",1731925246711,0.015856,91850.0,91849.0,0.12137896]
["bitfinex","BTCUSD",1731925247148,0.015856,91850.0,91849.0,0.12075272]
["bitfinex","BTCUSD",1731925247842,0.015856,91850.0,91849.0,0.11875272]
["bitfinex","BTCUSD",1731925248059,0.015856,91850.0,91849.0,0.12337054]
["bitfinex","BTCUSD",1731925248732,0.015856,91850.0,91849.0,0.12137054]
["bitfinex","BTCUSD",1731925248957,0.015856,91850.0,91849.0,0.12337054]
["bitfinex","BTCUSD",1731925249451,0.015856,91850.0,91849.0,0.01449654]
["bitfinex","BTCUSD",1731925250113,0.000856,91850.0,91849.0,0.01249654]
["bitfinex","BTCUSD",1731925250552,0.000856,91850.0,91849.0,0.01349654]
["bitfinex","BTCUSD",1731925250780,0.000856,91850.0,91849.0,0.01249654]
["bitfinex","BTCUSD",1731925251003,0.122729,91850.0,91849.0,0.01449654]
["bitfinex","BTCUSD",1731925251231,0.013856,91850.0,91849.0,0.01349654]
["bitfinex","BTCUSD",1731925251690,0.000856,91850.0,91849.0,0.01349654]
["bitfinex","BTCUSD",1731925251903,0.000856,91850.0,91849.0,0.12237054]
["bitfinex","BTCUSD",1731925251904,0.003856,91850.0,91849.0,0.12237054]
["bitfinex","BTCUSD",1731925252380,0.08070456,91853.0,91849.0,0.12237054]
["bitfinex","BTCUSD",1731925252381,0.1105826,91854.0,91852.0,0.002]
["bitfinex","BTCUSD",1731925252607,0.1105826,91854.0,91853.0,0.002]
["bitfinex","BTCUSD",1731925252853,0.1105826,91854.0,91853.0,0.01248626]
["bitfinex","BTCUSD",1731925253506,0.1105826,91854.0,91853.0,0.002]
["bitfinex","BTCUSD",1731925253972,0.1105826,91854.0,91853.0,0.003]
["bitfinex","BTCUSD",1731925254429,0.1185826,91854.0,91853.0,0.003]
["bitfinex","BTCUSD",1731925254879,0.1185826,91854.0,91853.0,0.01346581]
["bitfinex","BTCUSD",1731925255093,0.1105826,91854.0,91853.0,0.003]
["bitfinex","BTCUSD",1731925255339,0.1195826,91854.0,91853.0,0.01446581]
["bitfinex","BTCUSD",1731925255585,0.1195826,91854.0,91853.0,0.004]
["bitfinex","BTCUSD",1731925256483,0.1195826,91854.0,91853.0,0.003]
["bitfinex","BTCUSD",1731925257182,0.1195826,91854.0,91853.0,0.01246581]
["bitfinex","BTCUSD",1731925257183,0.1105826,91854.0,91853.0,0.01246581]
["bitfinex","BTCUSD",1731925257417,0.1105826,91854.0,91843.0,0.217762]
["bitfinex","BTCUSD",1731925257658,0.1135826,91854.0,91853.0,0.01246581]
["bitfinex","BTCUSD",1731925257874,0.1135826,91854.0,91853.0,0.002]
["bitfinex","BTCUSD",1731925258101,0.1105826,91854.0,91853.0,0.01245596]
["bitfinex","BTCUSD",1731925258312,0.1145826,91854.0,91853.0,0.002]
["bitfinex","BTCUSD",1731925258749,0.1105826,91854.0,91853.0,0.002]
["bitfinex","BTCUSD",1731925259177,0.1125826,91854.0,91853.0,0.002]
["bitfinex","BTCUSD",1731925260499,0.0037146,91854.0,91853.0,0.002]
["bitfinex","BTCUSD",1731925260726,0.1125826,91854.0,91853.0,0.002]
["bitfinex","BTCUSD",1731925260946,0.1105826,91854.0,91853.0,0.002]
["bitfinex","BTCUSD",1731925261172,0.1165826,91854.0,91853.0,0.002]
["bitfinex","BTCUSD",1731925263027,0.1165826,91854.0,91849.0,0.0017116]
["bitfinex","BTCUSD",1731925263247,0.1165826,91854.0,91853.0,0.002]
["bitfinex","BTCUSD",1731925264141,0.1105826,91854.0,91853.0,0.002]
["bitfinex","BTCUSD",1731925264396,0.1125826,91854.0,91853.0,0.002]
["bitfinex","BTCUSD",1731925264861,0.0017146,91854.0,91853.0,0.002]
["bitfinex","BTCUSD",1731925265353,0.1165826,91854.0,91853.0,0.002]
["bitfinex","BTCUSD",1731925265813,0.0077146,91854.0,91849.0,0.0017116]
["bitfinex","BTCUSD",1731925266086,0.0077146,91854.0,91853.0,0.002]
["bitfinex","BTCUSD",1731925266305,0.0077146,91854.0,91849.0,0.0017116]
["bitfinex","BTCUSD",1731925266532,0.1165826,91854.0,91853.0,0.002]
["bitfinex","BTCUSD",1731925266725,0.1105826,91854.0,91853.0,0.002]
["bitfinex","BTCUSD",1731925266974,0.1125826,91854.0,91853.0,0.002]
["bitfinex","BTCUSD",1731925267438,0.1025826,91854.0,91853.0,0.002]
["bitfinex","BTCUSD",1731925267895,0.108873,91850.0,91849.0,0.0017116]
["bitfinex","BTCUSD",1731925268538,0.108873,91850.0,91849.0,0.0037116]
["bitfinex","BTCUSD",1731925270566,0.110873,91850.0,91849.0,0.0037116]
["bitfinex","BTCUSD",1731925270795,0.110873,91850.0,91849.0,0.0017116]
["bitfinex","BTCUSD",1731925271021,0.002,91850.0,91849.0,0.0017116]
["bitfinex","BTCUSD",1731925271291,0.110873,91850.0,91849.0,0.0037116]
["bitfinex","BTCUSD",1731925271927,0.110873,91850.0,91849.0,0.0017116]
["bitfinex","BTCUSD",1731925273027,0.002,91850.0,91849.0,0.1125856]
["bitfinex","BTCUSD",1731925273708,0.002,91850.0,91849.0,0.0017116]
["bitfinex","BTCUSD",1731925273929,0.002,91850.0,91849.0,0.0037116]
["bitfinex","BTCUSD",1731925274148,0.108873,91850.0,91849.0,0.0037116]
["bitfinex","BTCUSD",1731925274381,0.108873,91850.0,91849.0,0.0117116]
["bitfinex","BTCUSD",1731925274616,0.108873,91850.0,91849.0,0.0127116]
["bitfinex","BTCUSD",1731925274837,0.108873,91850.0,91849.0,0.0107116]
["bitfinex","BTCUSD",1731925275063,0.108873,91850.0,91849.0,0.0117116]
["bitfinex","BTCUSD",1731925275286,0.108873,91850.0,91849.0,0.0097116]
["bitfinex","BTCUSD",1731925275726,0.108873,91850.0,91849.0,0.0117116]
["bitfinex","BTCUSD",1731925276366,0.108873,91850.0,91849.0,0.0037116]
["bitfinex","BTCUSD",1731925276608,0.109873,91850.0,91849.0,0.0067116]
["bitfinex","BTCUSD",1731925276858,0.109873,91850.0,91849.0,0.0037116]
["bitfinex","BTCUSD",1731925277078,0.108873,91850.0,91849.0,0.0037116]
["bitfinex","BTCUSD",1731925277292,0.122873,91850.0,91849.0,0.0037116]
["bitfinex","BTCUSD",1731925277750,0.122873,91850.0,91849.0,0.0017116]
["bitfinex","BTCUSD",1731925277973,0.014,91850.0,91849.0,0.0017116]
["bitfinex","BTCUSD",1731925278435,0.014,91850.0,91849.0,0.0037116]
["bitfinex","BTCUSD",1731925279078,0.122873,91850.0,91849.0,0.0037116]
["bitfinex","BTCUSD",1731925279730,0.014,91850.0,91849.0,0.0017116]
["bitfinex","BTCUSD",1731925279946,0.108872,91851.0,91849.0,0.0037116]
["bitfinex","BTCUSD",1731925280166,0.108872,91851.0,91850.0,0.002]
["bitfinex","BTCUSD",1731925281139,0.113872,91851.0,91850.0,0.002]
["bitfinex","BTCUSD",1731925281358,0.121872,91851.0,91850.0,0.002]
["bitfinex","BTCUSD",1731925281610,0.108873,91850.0,91849.0,0.0017116]
["bitfinex","BTCUSD",1731925282302,0.100873,91850.0,91849.0,0.0017116]
["bitfinex","BTCUSD",1731925282813,0.008,91851.0,91850.0,0.002]
["bitfinex","BTCUSD",1731925283025,0.008,91851.0,91850.0,0.110873]
["bitfinex","BTCUSD",1731925283250,0.0008558,91854.0,91849.0,0.0017116]
["bitfinex","BTCUSD",1731925283562,0.0008558,91854.0,91852.0,0.10887]
["bitfinex","BTCUSD",1731925283745,0.0008558,91854.0,91853.0,0.002]
["bitfinex","BTCUSD",1731925284118,0.0008558,91854.0,91853.0,0.110869]
["bitfinex","BTCUSD",1731925284342,0.0008558,91854.0,91853.0,0.108869]
["bitfinex","BTCUSD",1731925284562,0.0008558,91854.0,91853.0,0.002]
["bitfinex","BTCUSD",1731925285219,0.0008558,91854.0,91852.0,0.005]
["bitfinex","BTCUSD",1731925285443,0.0008558,91854.0,91853.0,0.002]
["bitfinex","BTCUSD",1731925285663,0.0008558,91854.0,91853.0,0.108869]
["bitfinex","BTCUSD",1731925285880,0.1097238,91854.0,91853.0,0.002]
["bitfinex","BTCUSD",1731925286137,0.0008558,91854.0,91853.0,0.002]
["bitfinex","BTCUSD",1731925286601,0.0008558,91854.0,91853.0,0.110869]
["bitfinex","BTCUSD",1731925286838,0.0008558,91854.0,91853.0,0.002]
["bitfinex","BTCUSD",1731925287069,0.0008558,91854.0,91853.0,0.007]
["bitfinex","BTCUSD",1731925287300,0.0068558,91854.0,91853.0,0.002]
["bitfinex","BTCUSD",1731925287518,0.0148558,91854.0,91853.0,0.110869]
["bitfinex","BTCUSD",1731925287739,0.0088558,91854.0,91853.0,0.108869]
["bitfinex","BTCUSD",1731925287959,0.0088558,91854.0,91853.0,0.111869]
["bitfinex","BTCUSD",1731925288196,0.0088558,91854.0,91853.0,0.114869]
["bitfinex","BTCUSD",1731925289321,0.0008558,91854.0,91853.0,0.111869]
["bitfinex","BTCUSD",1731925289753,0.0008558,91854.0,91853.0,0.116869]
["bitfinex","BTCUSD",1731925290006,0.0008558,91854.0,91853.0,0.111869]
["bitfinex","BTCUSD",1731925290227,0.0008558,91854.0,91853.0,0.005]
["bitfinex","BTCUSD",1731925290890,0.0008558,91854.0,91853.0,0.113869]
["bitfinex","BTCUSD",1731925292415,0.0008558,91854.0,91853.0,0.005]
["bitfinex","BTCUSD",1731925293813,0.0008558,91854.0,91853.0,0.003]
["bitfinex","BTCUSD",1731925294339,0.0008558,91854.0,91853.0,0.111869]
["bitfinex","BTCUSD",1731925294767,0.0008558,91854.0,91853.0,0.113869]
["bitfinex","BTCUSD",1731925296766,0.0008558,91854.0,91853.0,0.111869]
["bitfinex","BTCUSD",1731925297208,0.1097211,91858.0,91853.0,0.111869]
["bitfinex","BTCUSD",1731925297209,0.08384352,91858.0,91853.0,0.111869]
["bitfinex","BTCUSD",1731925298776,0.08384352,91858.0,91853.0,0.108869]
["bitfinex","BTCUSD",1731925299226,0.10886,91861.0,91860.0,0.002]
["bitfinex","BTCUSD",1731925299443,0.1,91860.0,91859.0,0.002]
["bitfinex","BTCUSD",1731925299660,0.208861,91860.0,91859.0,0.002]
["bitfinex","BTCUSD",1731925300013,0.19127736,91862.0,91856.0,0.108865]
["bitfinex","BTCUSD",1731925300221,0.19127736,91862.0,91861.0,0.002]
["bitfinex","BTCUSD",1731925300453,0.1,91861.0,91856.0,0.108865]
["bitfinex","BTCUSD",1731925300664,0.1,91861.0,91849.0,0.0017116]
["bitfinex","BTCUSD",1731925300665,0.008,91860.0,91849.0,0.0017116]
["bitfinex","BTCUSD",1731925300870,0.008,91860.0,91851.0,0.217743]
["bitfinex","BTCUSD",1731925301086,0.008,91860.0,91855.0,0.108866]
["bitfinex","BTCUSD",1731925302373,0.208861,91861.0,91855.0,0.108866]
["bitfinex","BTCUSD",1731925303239,0.001,91860.0,91855.0,0.108866]
["bitfinex","BTCUSD",1731925303473,0.208861,91861.0,91855.0,0.108866]
["bitfinex","BTCUSD",1731925303697,0.210861,91861.0,91855.0,0.108866]
["bitfinex","BTCUSD",1731925303909,0.211861,91861.0,91855.0,0.108866]
["bitfinex","BTCUSD",1731925304143,0.209861,91861.0,91855.0,0.108866]
["bitfinex","BTCUSD",1731925304379,0.209861,91861.0,91860.0,0.002]
["bitfinex","BTCUSD",1731925304599,0.209861,91861.0,91855.0,0.108866]
["bitfinex","BTCUSD",1731925305033,0.208861,91861.0,91855.0,0.108866]
["bitfinex","BTCUSD",1731925305493,0.001,91860.0,91857.0,0.108863]
["bitfinex","BTCUSD",1731925305719,0.14551716,91862.0,91861.0,0.002]
["bitfinex","BTCUSD",1731925306156,0.0017138,91862.0,91861.0,0.002]
["bitfinex","BTCUSD",1731925306389,0.0017138,91862.0,91861.0,0.11086]
["bitfinex","BTCUSD",1731925306811,0.0017138,91862.0,91861.0,0.10886]
["bitfinex","BTCUSD",1731925307019,0.0177138,91862.0,91861.0,0.11086]
["bitfinex","BTCUSD",1731925307252,0.0177138,91862.0,91861.0,0.10886]
["bitfinex","BTCUSD",1731925307685,0.0177138,91862.0,91861.0,0.11086]
["bitfinex","BTCUSD",1731925308785,0.0017138,91862.0,91861.0,0.11086]
["bitfinex","BTCUSD",1731925309238,0.0177138,91862.0,91861.0,0.11086]
["bitfinex","BTCUSD",1731925312603,0.0097138,91862.0,91861.0,0.11086]
["bitfinex","BTCUSD",1731925312814,0.0097138,91862.0,91861.0,0.11286]
["bitfinex","BTCUSD",1731925313305,0.0097138,91862.0,91861.0,0.10886]
["bitfinex","BTCUSD",1731925314231,0.0097138,91862.0,91861.0,0.11086]
["bitfinex","BTCUSD",1731925315855,0.0008571,91867.0,91861.0,0.002]
["bitfinex","BTCUSD",1731925316077,0.0008571,91867.0,91866.0,0.108854]
["bitfinex","BTCUSD",1731925317677,0.0038571,91867.0,91866.0,0.108854]
["bitfinex","BTCUSD",1731925318318,0.0038571,91867.0,91866.0,0.119854]
["bitfinex","BTCUSD",1731925318539,0.0038571,91867.0,91866.0,0.110854]
["bitfinex","BTCUSD",1731925318756,0.0008571,91867.0,91866.0,0.110854]
["bitfinex","BTCUSD",1731925318948,0.0008571,91867.0,91866.0,0.121854]
["bitfinex","BTCUSD",1731925319160,0.0008571,91867.0,91866.0,0.124854]
["bitfinex","BTCUSD",1731925322159,0.0008571,91867.0,91866.0,0.122854]
["bitfinex","BTCUSD",1731925322384,0.0008571,91867.0,91866.0,0.124854]
["bitfinex","BTCUSD",1731925323494,0.0008571,91867.0,91866.0,0.13272965]
["bitfinex","BTCUSD",1731925327206,0.0008571,91867.0,91866.0,0.02387565]
["bitfinex","BTCUSD",1731925327431,0.0706571,91867.0,91866.0,0.02187565]
["bitfinex","BTCUSD",1731925327661,0.0008571,91871.0,91868.0,0.10885]
["bitfinex","BTCUSD",1731925327881,0.0008571,91871.0,91869.0,0.00787217]
["bitfinex","BTCUSD",1731925328102,0.0008571,91871.0,91870.0,0.002]
["bitfinex","BTCUSD",1731925328562,0.0008571,91871.0,91870.0,0.00987101]
["bitfinex","BTCUSD",1731925328817,0.0008571,91871.0,91870.0,0.002]
["bitfinex","BTCUSD",1731925329050,0.0008571,91871.0,91870.0,0.00987101]
["bitfinex","BTCUSD",1731925329267,0.0108571,91871.0,91859.0,0.005]
["bitfinex","BTCUSD",1731925329480,0.0088571,91871.0,91866.0,0.108854]
["bitfinex","BTCUSD",1731925329698,0.0028571,91871.0,91870.0,0.002]
["bitfinex","BTCUSD",1731925329949,0.0118571,91871.0,91870.0,0.003]
["bitfinex","BTCUSD",1731925330390,0.0902571,91871.0,91870.0,0.003]
["bitfinex","BTCUSD",1731925331070,0.0882571,91871.0,91870.0,0.003]
["bitfinex","BTCUSD",1731925331287,0.0902571,91871.0,91870.0,0.003]
["bitfinex","BTCUSD",1731925331496,0.0882571,91871.0,91870.0,0.003]
["bitfinex","BTCUSD",1731925331724,0.0792571,91871.0,91870.0,0.002]
["bitfinex","BTCUSD",1731925331935,0.0812571,91871.0,91870.0,0.002]
["bitfinex","BTCUSD",1731925332153,0.0852571,91871.0,91870.0,0.002]
["bitfinex","BTCUSD",1731925332656,0.0812571,91871.0,91870.0,0.002]
["bitfinex","BTCUSD",1731925332893,0.0118571,91871.0,91870.0,0.001]
["bitfinex","BTCUSD",1731925333122,0.0118571,91871.0,91870.0,0.111849]
["bitfinex","BTCUSD",1731925333335,0.0118571,91871.0,91870.0,0.11972001]
["bitfinex","BTCUSD",1731925333780,0.0118571,91871.0,91870.0,0.11772001]
["bitfinex","BTCUSD",1731925333983,0.0118571,91871.0,91870.0,0.11972001]
["bitfinex","BTCUSD",1731925334820,0.0118571,91871.0,91870.0,0.11772001]
["bitfinex","BTCUSD",1731925335262,0.0118571,91871.0,91870.0,0.11972001]
["bitfinex","BTCUSD",1731925341919,0.0118571,91871.0,91870.0,0.01087101]
["bitfinex","BTCUSD",1731925342339,0.0038571,91871.0,91870.0,0.11972001]
["bitfinex","BTCUSD",1731925343420,0.0047135,91871.0,91870.0,0.11972001]
["bitfinex","BTCUSD",1731925343868,0.0047135,91871.0,91870.0,0.01087101]
["bitfinex","BTCUSD",1731925344079,0.0047135,91871.0,91870.0,0.11972001]
["bitfinex","BTCUSD",1731925344309,0.0047135,91871.0,91870.0,0.01087101]
["bitfinex","BTCUSD",1731925345485,0.0047135,91871.0,91870.0,0.11772001]
["bitfinex","BTCUSD",1731925346978,0.0047135,91871.0,91870.0,0.11972001]
["bitfinex","BTCUSD",1731925347184,0.0047135,91871.0,91870.0,0.11772001]
["bitfinex","BTCUSD",1731925347805,0.0047135,91871.0,91870.0,0.11972001]
["bitfinex","BTCUSD",1731925348645,0.0047135,91871.0,91870.0,0.11772001]
["bitfinex","BTCUSD",1731925349067,0.0047135,91871.0,91870.0,0.01087101]
["bitfinex","BTCUSD",1731925351485,0.15803215,91871.0,91870.0,0.01087101]
["bitfinex","BTCUSD",1731925351705,0.28883215,91871.0,91870.0,0.01087101]
["bitfinex","BTCUSD",1731925351960,0.2443615,91871.0,91870.0,0.003]
["bitfinex","BTCUSD",1731925355555,0.1960615,91871.0,91870.0,0.003]
["bitfinex","BTCUSD",1731925356063,0.27676606,91871.0,91870.0,0.003]
["bitfinex","BTCUSD",1731925356515,0.27676606,91871.0,91870.0,0.001]
["bitfinex","BTCUSD",1731925356761,0.27676606,91871.0,91870.0,0.003]
["bitfinex","BTCUSD",1731925357436,0.26876606,91871.0,91870.0,0.003]
["bitfinex","BTCUSD",1731925358369,0.1880615,91871.0,91870.0,0.001]
["bitfinex","BTCUSD",1731925358594,0.26876606,91871.0,91870.0,0.001]
["bitfinex","BTCUSD",1731925358831,0.04332493,91874.0,91870.0,0.001]
["bitfinex","BTCUSD",1731925359064,0.108847,91872.0,91870.0,0.001]
["bitfinex","BTCUSD",1731925359974,0.108847,91872.0,91867.0,0.1105648]
["bitfinex","BTCUSD",1731925360232,0.005,91874.0,91871.0,0.108848]
["bitfinex","BTCUSD",1731925360482,0.005,91874.0,91873.0,0.002]
["bitfinex","BTCUSD",1731925360708,0.005,91874.0,91867.0,0.2194158]
["bitfinex","BTCUSD",1731925360709,0.27194332,91875.0,91874.0,0.002]
["bitfinex","BTCUSD",1731925360950,0.27194332,91875.0,91870.0,0.108849]
["bitfinex","BTCUSD",1731925361196,0.004,91872.0,91870.0,0.108849]
["bitfinex","BTCUSD",1731925361445,0.108845,91874.0,91873.0,0.002]
["bitfinex","BTCUSD",1731925361670,0.24380388,91875.0,91874.0,0.002]
["bitfinex","BTCUSD",1731925361902,0.24380388,91875.0,91873.0,0.00651908]
["bitfinex","BTCUSD",1731925362125,0.24380388,91875.0,91870.0,0.108849]
["bitfinex","BTCUSD",1731925362371,0.24380388,91875.0,91874.0,0.00851792]
["bitfinex","BTCUSD",1731925362584,0.35264688,91875.0,91874.0,0.002]
["bitfinex","BTCUSD",1731925362825,0.35264688,91875.0,91869.0,0.10885]
["bitfinex","BTCUSD",1731925363080,0.18954756,91875.0,91869.0,0.10885]
["bitfinex","BTCUSD",1731925363341,0.18954756,91875.0,91867.0,0.2194158]
["bitfinex","BTCUSD",1731925363585,0.08570456,91875.0,91867.0,0.2194158]
["bitfinex","BTCUSD",1731925363821,0.08570456,91875.0,91874.0,0.002]
["bitfinex","BTCUSD",1731925364050,0.108841,91877.0,91874.0,0.002]
["bitfinex","BTCUSD",1731925364268,0.108841,91877.0,91876.0,0.002]
["bitfinex","BTCUSD",1731925365742,0.108841,91877.0,91876.0,0.003]
["bitfinex","BTCUSD",1731925366573,0.25345282,91879.0,91876.0,0.003]
["bitfinex","BTCUSD",1731925366790,0.33415738,91879.0,91878.0,0.002]
["bitfinex","BTCUSD",1731925367884,0.33415638,91879.0,91878.0,0.002]
["bitfinex","BTCUSD",1731925368095,0.34215638,91879.0,91878.0,0.002]
["bitfinex","BTCUSD",1731925368506,0.34215638,91879.0,91878.0,0.003]
["bitfinex","BTCUSD",1731925371746,0.34215638,91879.0,91878.0,0.001]
["bitfinex","BTCUSD",1731925371950,0.33415638,91879.0,91878.0,0.001]
["bitfinex","BTCUSD",1731925372363,0.10084,91878.0,91873.0,0.108845]
["bitfinex","BTCUSD",1731925372772,0.10084,91878.0,91877.0,0.002]
["bitfinex","BTCUSD",1731925372978,0.33415738,91879.0,91878.0,0.002]
["bitfinex","BTCUSD",1731925373805,0.34115738,91879.0,91878.0,0.002]
["bitfinex","BTCUSD",1731925374218,0.33415738,91879.0,91878.0,0.002]
["bitfinex","BTCUSD",1731925374418,0.33915738,91879.0,91878.0,0.002]
["bitfinex","BTCUSD",1731925374626,0.23031838,91879.0,91878.0,0.002]
["bitfinex","BTCUSD",1731925374829,0.14961382,91879.0,91878.0,0.002]
["bitfinex","BTCUSD",1731925375041,0.14961382,91879.0,91878.0,0.00558431]
["bitfinex","BTCUSD",1731925375243,0.14961382,91879.0,91878.0,0.002]
["bitfinex","BTCUSD",1731925375878,0.25845182,91879.0,91878.0,0.002]
["bitfinex","BTCUSD",1731925377667,0.14961382,91879.0,91878.0,0.002]
["bitfinex","BTCUSD",1731925377877,0.04961382,91879.0,91878.0,0.002]
["bitfinex","BTCUSD",1731925378082,0.04961382,91879.0,91876.0,0.108842]
["bitfinex","BTCUSD",1731925378285,0.04961382,91879.0,91878.0,0.002]
["bitfinex","BTCUSD",1731925379901,0.04461382,91879.0,91878.0,0.002]
["bitfinex","BTCUSD",1731925380329,0.04761382,91879.0,91878.0,0.002]
["bitfinex","BTCUSD",1731925380580,0.33715638,91879.0,91878.0,0.002]
["bitfinex","BTCUSD",1731925380762,0.22831838,91879.0,91878.0,0.002]
["bitfinex","BTCUSD",1731925380966,0.22831838,91879.0,91876.0,0.001713]
["bitfinex","BTCUSD",1731925381403,0.22531838,91879.0,91876.0,0.110555]
["bitfinex","BTCUSD",1731925381606,0.22531838,91879.0,91878.0,0.002]
["bitfinex","BTCUSD",1731925381808,0.23031838,91879.0,91878.0,0.002]
["bitfinex","BTCUSD",1731925382666,0.23031838,91879.0,91878.0,0.110839]
["bitfinex","BTCUSD",1731925383082,0.22531838,91879.0,91878.0,0.110839]
["bitfinex","BTCUSD",1731925383338,0.04761382,91879.0,91878.0,0.110839]
["bitfinex","BTCUSD",1731925383767,0.04461382,91879.0,91878.0,0.110839]
["bitfinex","BTCUSD",1731925384259,0.04961382,91879.0,91878.0,0.108839]
["bitfinex","BTCUSD",1731925384673,0.005857,91879.0,91878.0,0.108839]
["bitfinex","BTCUSD",1731925384883,0.005857,91879.0,91878.0,0.22207816]
["bitfinex","BTCUSD",1731925385100,0.005857,91879.0,91878.0,0.30677816]
["bitfinex","BTCUSD",1731925385303,0.005857,91879.0,91878.0,0.31360155]
["bitfinex","BTCUSD",1731925385930,0.005857,91879.0,91878.0,0.31760155]
["bitfinex","BTCUSD",1731925386571,0.000857,91879.0,91878.0,0.31760155]
["bitfinex","BTCUSD",1731925386901,0.000857,91879.0,91878.0,0.32060155]
["bitfinex","BTCUSD",1731925387097,0.000857,91879.0,91878.0,0.31660155]
["bitfinex","BTCUSD",1731925387306,0.16309932,91895.0,91881.0,0.435344]
["bitfinex","BTCUSD",1731925387307,0.16309932,91883.0,91881.0,0.435344]
["bitfinex","BTCUSD",1731925387584,0.15681312,91895.0,91894.0,0.110821]
["bitfinex","BTCUSD",1731925387709,0.15681312,91895.0,91894.0,0.108821]
["bitfinex","BTCUSD",1731925388720,0.0008565,91897.0,91884.0,0.217665]
["bitfinex","BTCUSD",1731925388934,0.0008565,91897.0,91896.0,0.108818]
["bitfinex","BTCUSD",1731925389148,0.0008565,91897.0,91896.0,0.110818]
["bitfinex","BTCUSD",1731925390067,0.0008565,91897.0,91896.0,0.108818]
["bitfinex","BTCUSD",1731925390261,0.0008565,91897.0,91896.0,0.110818]
["bitfinex","BTCUSD",1731925390909,0.0008565,91897.0,91896.0,0.108818]
["bitfinex","BTCUSD",1731925391968,0.0008565,91897.0,91896.0,0.19169878]
["bitfinex","BTCUSD",1731925392169,0.0008565,91897.0,91896.0,0.18952256]
["bitfinex","BTCUSD",1731925392801,0.0008565,91897.0,91896.0,0.19369862]
["bitfinex","BTCUSD",1731925393224,0.0008565,91897.0,91896.0,0.11999406]
["bitfinex","BTCUSD",1731925393431,0.0008565,91897.0,91896.0,0.33159862]
["bitfinex","BTCUSD",1731925393644,0.0008565,91897.0,91896.0,0.32942256]
["bitfinex","BTCUSD",1731925393866,0.0008565,91897.0,91896.0,0.33142256]
["bitfinex","BTCUSD",1731925394074,0.0008565,91897.0,91896.0,0.32942256]
["bitfinex","BTCUSD",1731925394486,0.0008565,91897.0,91896.0,0.34042256]
["bitfinex","BTCUSD",1731925398243,0.0008565,91897.0,91896.0,0.259718]
["bitfinex","BTCUSD",1731925398457,0.0008565,91897.0,91896.0,0.26189405]
["bitfinex","BTCUSD",1731925401319,0.0008565,91897.0,91896.0,0.02]
["bitfinex","BTCUSD",1731925402396,0.48952732,91904.0,91903.0,0.002]
["bitfinex","BTCUSD",1731925402597,0.57023188,91904.0,91903.0,0.002]
["bitfinex","BTCUSD",1731925403571,0.18951356,91904.0,91903.0,0.002]
["bitfinex","BTCUSD",1731925403791,0.08070456,91904.0,91903.0,0.002]
["bitfinex","BTCUSD",1731925404001,0.08070456,91908.0,91906.0,0.002]
["bitfinex","BTCUSD",1731925404205,0.108805,91907.0,91906.0,0.002]
["bitfinex","BTCUSD",1731925404667,0.208804,91909.0,91908.0,0.002]
["bitfinex","BTCUSD",1731925406674,0.208804,91909.0,91908.0,0.003]
["bitfinex","BTCUSD",1731925406875,0.214804,91909.0,91908.0,0.002]
["bitfinex","BTCUSD",1731925407279,0.214804,91909.0,91908.0,0.003]
["bitfinex","BTCUSD",1731925408105,0.208804,91909.0,91908.0,0.003]
["bitfinex","BTCUSD",1731925408297,0.216804,91909.0,91908.0,0.003]
["bitfinex","BTCUSD",1731925409260,0.208804,91909.0,91908.0,0.003]
["bitfinex","BTCUSD",1731925409487,0.214804,91909.0,91908.0,0.002]
["bitfinex","BTCUSD",1731925409949,0.208804,91909.0,91908.0,0.002]
["bitfinex","BTCUSD",1731925411390,0.214804,91909.0,91908.0,0.002]
["bitfinex","BTCUSD",1731925411850,0.208804,91909.0,91908.0,0.002]
["bitfinex","BTCUSD",1731925412086,0.214804,91909.0,91908.0,0.002]
["bitfinex","BTCUSD",1731925412515,0.208804,91909.0,91908.0,0.002]
["bitfinex","BTCUSD",1731925412940,0.214804,91909.0,91908.0,0.002]
["bitfinex","BTCUSD",1731925414292,0.108812,91901.0,91900.0,0.002]
["bitfinex","BTCUSD",1731925415680,0.108812,91901.0,91900.0,0.004]
["bitfinex","BTCUSD",1731925415894,0.108812,91901.0,91900.0,0.006]
["bitfinex","BTCUSD",1731925416398,0.108812,91901.0,91900.0,0.004]
["bitfinex","BTCUSD",1731925416861,0.108812,91901.0,91900.0,0.006]
["bitfinex","BTCUSD",1731925417083,0.18951656,91901.0,91900.0,0.006]
["bitfinex","BTCUSD",1731925417322,0.18151656,91901.0,91900.0,0.006]
["bitfinex","BTCUSD",1731925417777,0.18151656,91901.0,91900.0,0.004]
["bitfinex","BTCUSD",1731925418012,0.18151656,91901.0,91900.0,0.002]
["bitfinex","BTCUSD",1731925418245,0.18451656,91901.0,91900.0,0.002]
["bitfinex","BTCUSD",1731925418726,0.108816,91898.0,91897.0,0.0074408]
["bitfinex","BTCUSD",1731925419211,0.108816,91898.0,91897.0,0.0054408]
["bitfinex","BTCUSD",1731925419453,0.108816,91898.0,91897.0,0.0074408]
["bitfinex","BTCUSD",1731925419696,0.108816,91898.0,91897.0,0.0054408]
["bitfinex","BTCUSD",1731925420147,0.108816,91898.0,91897.0,0.0094408]
["bitfinex","BTCUSD",1731925420385,0.108816,91898.0,91897.0,0.0054408]
["bitfinex","BTCUSD",1731925420598,0.04339941,91901.0,91897.0,0.0054408]
["bitfinex","BTCUSD",1731925420842,0.001,91898.0,91897.0,0.0074408]
["bitfinex","BTCUSD",1731925421056,0.001,91898.0,91897.0,0.00777696]
["bitfinex","BTCUSD",1731925421346,0.108815,91899.0,91898.0,0.002]
["bitfinex","BTCUSD",1731925422261,0.108815,91899.0,91897.0,0.00577696]
["bitfinex","BTCUSD",1731925422701,0.22586293,91909.0,91897.0,0.00577696]
["bitfinex","BTCUSD",1731925422702,0.04515837,91909.0,91907.0,0.108805]
["bitfinex","BTCUSD",1731925422927,0.16309932,91908.0,91899.0,0.34163]
["bitfinex","BTCUSD",1731925423144,0.16309932,91908.0,91907.0,0.108805]
["bitfinex","BTCUSD",1731925423373,0.16309932,91908.0,91907.0,0.002]
["bitfinex","BTCUSD",1731925423821,0.0008565,91909.0,91908.0,0.002]
["bitfinex","BTCUSD",1731925424060,0.0008565,91909.0,91907.0,0.108805]
["bitfinex","BTCUSD",1731925424278,0.0008565,91909.0,91908.0,0.110804]
["bitfinex","BTCUSD",1731925424518,0.0008565,91909.0,91908.0,0.108804]
["bitfinex","BTCUSD",1731925425197,0.0018565,91909.0,91908.0,0.108804]
["bitfinex","BTCUSD",1731925425646,0.0018565,91909.0,91908.0,0.110804]
["bitfinex","BTCUSD",1731925425863,0.0018565,91909.0,91908.0,0.108804]
["bitfinex","BTCUSD",1731925426097,0.0018565,91909.0,91908.0,0.110804]
["bitfinex","BTCUSD",1731925426555,0.0018565,91909.0,91908.0,0.34604246]
["bitfinex","BTCUSD",1731925426783,0.0018565,91909.0,91908.0,0.34386655]
["bitfinex","BTCUSD",1731925427237,0.0018565,91909.0,91908.0,0.34886655]
["bitfinex","BTCUSD",1731925427475,0.0008566,91929.0,91910.0,0.005]
["bitfinex","BTCUSD",1731925427922,0.0008566,91929.0,91928.0,0.24388456]
["bitfinex","BTCUSD",1731925428170,0.0008566,91929.0,91928.0,0.19118]
["bitfinex","BTCUSD",1731925428654,0.0008566,91929.0,91928.0,0.18935528]
["bitfinex","BTCUSD",1731925429139,0.0008566,91929.0,91928.0,0.22135528]
["bitfinex","BTCUSD",1731925429365,0.0008566,91929.0,91928.0,0.30241783]
["bitfinex","BTCUSD",1731925429606,0.0008566,91929.0,91928.0,0.32824255]
["bitfinex","BTCUSD",1731925429835,4e-05,91947.0,91941.0,0.110765]
["bitfinex","BTCUSD",1731925430074,0.16395592,91942.0,91941.0,0.33553211]
["bitfinex","BTCUSD",1731925430352,0.0008566,91942.0,91941.0,0.45762496]
["bitfinex","BTCUSD",1731925430805,0.0008566,91942.0,91941.0,0.45362496]
["bitfinex","BTCUSD",1731925431283,0.0018566,91942.0,91941.0,0.48162496]
["bitfinex","BTCUSD",1731925431729,0.0008566,91942.0,91941.0,0.32642755]
["bitfinex","BTCUSD",1731925431938,0.0018566,91942.0,91941.0,0.38642755]
["bitfinex","BTCUSD",1731925432302,0.15870892,91953.0,91952.0,0.108752]
["bitfinex","BTCUSD",1731925432476,0.15870892,91953.0,91952.0,0.110752]
["bitfinex","BTCUSD",1731925432679,0.15870892,91953.0,91952.0,0.108752]
["bitfinex","BTCUSD",1731925432882,0.16309932,91966.0,91953.0,0.108751]
["bitfinex","BTCUSD",1731925433093,0.16309932,91966.0,91953.0,0.110751]
["bitfinex","BTCUSD",1731925433316,0.1,91965.0,91953.0,0.110751]
["bitfinex","BTCUSD",1731925433543,0.16309932,91966.0,91953.0,0.110751]
["bitfinex","BTCUSD",1731925434209,0.1,91965.0,91953.0,0.108751]
["bitfinex","BTCUSD",1731925434421,0.16309932,91966.0,91953.0,0.124751]
["bitfinex","BTCUSD",1731925434588,0.16309932,91966.0,91953.0,0.126751]
["bitfinex","BTCUSD",1731925434795,0.1,91965.0,91953.0,0.124751]
["bitfinex","BTCUSD",1731925435001,0.16309932,91966.0,91953.0,0.126751]
["bitfinex","BTCUSD",1731925435237,0.1,91965.0,91953.0,0.126751]
["bitfinex","BTCUSD",1731925435448,0.16309932,91966.0,91953.0,0.124751]
["bitfinex","BTCUSD",1731925435646,0.16309932,91966.0,91953.0,0.152751]
["bitfinex","BTCUSD",1731925436022,0.1,91965.0,91953.0,0.152751]
["bitfinex","BTCUSD",1731925436207,0.1,91965.0,91953.0,0.15960123]
["bitfinex","BTCUSD",1731925436400,0.108737,91965.0,91953.0,0.15960123]
["bitfinex","BTCUSD",1731925436682,0.1008564,91963.0,91953.0,0.05085023]
["bitfinex","BTCUSD",1731925436860,0.20919741,91962.0,91953.0,0.05085023]
["bitfinex","BTCUSD",1731925437065,0.1130321,91960.0,91953.0,0.05085023]
["bitfinex","BTCUSD",1731925437472,0.108748,91956.0,91953.0,0.03485023]
["bitfinex","BTCUSD",1731925437714,0.108745,91958.0,91953.0,0.04685023]
["bitfinex","BTCUSD",1731925437855,0.0042891,91960.0,91953.0,0.01885023]
["bitfinex","BTCUSD",1731925438058,0.1096065,91954.0,91953.0,0.03885023]
["bitfinex","BTCUSD",1731925438491,0.1096065,91954.0,91953.0,0.034]
["bitfinex","BTCUSD",1731925438664,0.1096065,91954.0,91953.0,0.032]
["bitfinex","BTCUSD",1731925438867,0.1096065,91954.0,91953.0,0.012]
["bitfinex","BTCUSD",1731925439069,0.1096065,91954.0,91953.0,0.014]
["bitfinex","BTCUSD",1731925439288,0.1096065,91954.0,91953.0,0.034]
["bitfinex","BTCUSD",1731925439423,0.31866905,91954.0,91953.0,0.034]
["bitfinex","BTCUSD",1731925439632,0.31866905,91954.0,91953.0,0.022]
["bitfinex","BTCUSD",1731925439979,0.48176837,91954.0,91953.0,0.034]
["bitfinex","BTCUSD",1731925440181,0.31866905,91954.0,91953.0,0.034]
["bitfinex","BTCUSD",1731925440328,0.31866905,91954.0,91953.0,0.012]
["bitfinex","BTCUSD",1731925440546,0.68406578,91954.0,91953.0,0.012]
["bitfinex","BTCUSD",1731925440755,0.57576646,91954.0,91953.0,0.012]
["bitfinex","BTCUSD",1731925440957,0.108761,91944.0,91943.0,0.002]
["bitfinex","BTCUSD",1731925441219,0.108766,91940.0,91930.0,0.108778]
["bitfinex","BTCUSD",1731925441354,0.23625996,91944.0,91930.0,0.108778]
["bitfinex","BTCUSD",1731925441558,0.21752,91946.0,91937.0,0.108769]
["bitfinex","BTCUSD",1731925441559,0.208759,91946.0,91937.0,0.108769]
["bitfinex","BTCUSD",1731925441791,0.1,91946.0,91945.0,0.002]
["bitfinex","BTCUSD",1731925441944,0.208759,91946.0,91945.0,0.002]
["bitfinex","BTCUSD",1731925442348,0.1,91946.0,91945.0,0.002]
["bitfinex","BTCUSD",1731925442544,0.208759,91946.0,91945.0,0.002]
["bitfinex","BTCUSD",1731925442764,0.1,91946.0,91924.0,0.005]
["bitfinex","BTCUSD",1731925442965,0.1,91946.0,91928.0,0.16309932]
["bitfinex","BTCUSD",1731925442966,0.12719741,91939.0,91928.0,0.16309932]
["bitfinex","BTCUSD",1731925443186,0.12719741,91939.0,91930.0,0.108777]
["bitfinex","BTCUSD",1731925443387,0.108762,91944.0,91935.0,0.108772]
["bitfinex","BTCUSD",1731925443611,0.16309932,91942.0,91923.0,0.005]
["bitfinex","BTCUSD",1731925443817,0.108767,91940.0,91926.0,0.217566]
["bitfinex","BTCUSD",1731925444017,0.27186332,91942.0,91941.0,0.002]
["bitfinex","BTCUSD",1731925444817,0.108764,91942.0,91941.0,0.002]
["bitfinex","BTCUSD",1731925445083,0.108764,91942.0,91941.0,0.009]
["bitfinex","BTCUSD",1731925445493,0.108764,91942.0,91941.0,0.002]
["bitfinex","BTCUSD",1731925445690,0.108764,91942.0,91941.0,0.009]
["bitfinex","BTCUSD",1731925446604,0.108764,91942.0,91941.0,0.012]
["bitfinex","BTCUSD",1731925447007,0.108764,91942.0,91941.0,0.009]
["bitfinex","BTCUSD",1731925447204,0.30982655,91942.0,91941.0,0.009]
["bitfinex","BTCUSD",1731925447371,0.30982655,91942.0,91941.0,0.003]
["bitfinex","BTCUSD",1731925447565,0.30982655,91942.0,91941.0,0.005]
["bitfinex","BTCUSD",1731925447765,0.31082655,91942.0,91941.0,0.003]
["bitfinex","BTCUSD",1731925448017,0.30982655,91942.0,91941.0,0.003]
["bitfinex","BTCUSD",1731925448221,0.1,91942.0,91941.0,0.005]
["bitfinex","BTCUSD",1731925448427,0.208762,91944.0,91943.0,0.002]
["bitfinex","BTCUSD",1731925448646,0.208761,91944.0,91943.0,0.002]
["bitfinex","BTCUSD",1731925449218,0.200761,91944.0,91943.0,0.002]
["bitfinex","BTCUSD",1731925449418,0.200761,91944.0,91943.0,0.007]
["bitfinex","BTCUSD",1731925449818,0.200761,91944.0,91943.0,0.008]
["bitfinex","BTCUSD",1731925450391,0.200761,91944.0,91943.0,0.007]
["bitfinex","BTCUSD",1731925450837,0.200761,91944.0,91943.0,0.002]
["bitfinex","BTCUSD",1731925450838,0.201761,91944.0,91943.0,0.002]
["bitfinex","BTCUSD",1731925451315,0.201761,91944.0,91943.0,0.005]
["bitfinex","BTCUSD",1731925451543,0.108777,91931.0,91928.0,0.001712]
["bitfinex","BTCUSD",1731925451815,0.1734,91944.0,91928.0,0.001712]
["bitfinex","BTCUSD",1731925451816,0.12719741,91937.0,91928.0,0.001712]
["bitfinex","BTCUSD",1731925452048,0.33695841,91944.0,91943.0,0.002]
["bitfinex","BTCUSD",1731925452270,0.217529,91942.0,91941.0,0.002]
["bitfinex","BTCUSD",1731925452504,0.426291,91943.0,91942.0,0.002]
["bitfinex","BTCUSD",1731925453438,0.1,91943.0,91942.0,0.002]
["bitfinex","BTCUSD",1731925453694,0.317526,91943.0,91929.0,0.217559]
["bitfinex","BTCUSD",1731925453921,0.108767,91940.0,91939.0,0.002]
["bitfinex","BTCUSD",1731925454409,0.108766,91941.0,91932.0,0.108775]
["bitfinex","BTCUSD",1731925455307,0.108767,91940.0,91932.0,0.108775]
["bitfinex","BTCUSD",1731925455536,0.108768,91939.0,91930.0,0.108777]
["bitfinex","BTCUSD",1731925455781,0.108768,91939.0,91938.0,0.002]
["bitfinex","BTCUSD",1731925455995,0.001,91941.0,91932.0,0.019]
["bitfinex","BTCUSD",1731925456230,0.109766,91941.0,91932.0,0.127775]
["bitfinex","BTCUSD",1731925456433,0.109766,91941.0,91932.0,0.029]
["bitfinex","BTCUSD",1731925456634,0.109766,91941.0,91940.0,0.002]
["bitfinex","BTCUSD",1731925456838,0.109766,91941.0,91934.0,0.108773]
["bitfinex","BTCUSD",1731925457045,0.108766,91941.0,91934.0,0.108773]
["bitfinex","BTCUSD",1731925457458,0.108765,91942.0,91935.0,0.108771]
["bitfinex","BTCUSD",1731925457859,0.001,91939.0,91933.0,0.217549]
["bitfinex","BTCUSD",1731925458073,0.001,91939.0,91935.0,0.108771]
["bitfinex","BTCUSD",1731925458285,0.001,91939.0,91938.0,0.002]
["bitfinex","BTCUSD",1731925458491,0.001,91939.0,91938.0,0.110768]
["bitfinex","BTCUSD",1731925458697,0.000856,91953.0,91931.0,0.0778]
["bitfinex","BTCUSD",1731925458698,0.000856,91953.0,91935.0,0.0021752]
["bitfinex","BTCUSD",1731925458917,0.209608,91953.0,91952.0,0.002]
["bitfinex","BTCUSD",1731925459320,0.04542612,91953.0,91947.0,0.108757]
["bitfinex","BTCUSD",1731925459574,0.000856,91953.0,91941.0,0.0826]
["bitfinex","BTCUSD",1731925459768,0.000856,91953.0,91952.0,0.110752]
["bitfinex","BTCUSD",1731925460004,0.000856,91953.0,91952.0,0.108752]
["bitfinex","BTCUSD",1731925460215,0.000856,91953.0,91952.0,0.110752]
["bitfinex","BTCUSD",1731925460636,0.006856,91953.0,91952.0,0.110752]
["bitfinex","BTCUSD",1731925461246,0.007856,91953.0,91952.0,0.127752]
["bitfinex","BTCUSD",1731925461462,0.007856,91953.0,91952.0,0.017]
["bitfinex","BTCUSD",1731925461661,0.007856,91953.0,91952.0,0.019]
["bitfinex","BTCUSD",1731925461861,0.000856,91953.0,91951.0,0.108752]
["bitfinex","BTCUSD",1731925462080,0.000856,91953.0,91952.0,0.01]
["bitfinex","BTCUSD",1731925462285,0.0937125,91955.0,91954.0,0.002]
["bitfinex","BTCUSD",1731925462516,0.0937125,91955.0,91954.0,0.11075]
["bitfinex","BTCUSD",1731925462711,0.0042891,91960.0,91959.0,0.002]
["bitfinex","BTCUSD",1731925463164,0.0042891,91960.0,91959.0,0.110744]
["bitfinex","BTCUSD",1731925463396,0.0042891,91960.0,91959.0,0.19081861]
["bitfinex","BTCUSD",1731925464096,0.0042891,91960.0,91959.0,0.186644]
["bitfinex","BTCUSD",1731925464343,0.0042891,91960.0,91959.0,0.32370655]
["bitfinex","BTCUSD",1731925465704,0.0082891,91960.0,91959.0,0.34670655]
["bitfinex","BTCUSD",1731925465928,0.0082891,91960.0,91959.0,0.32370655]
["bitfinex","BTCUSD",1731925466116,0.0082891,91960.0,91959.0,0.34670655]
["bitfinex","BTCUSD",1731925466329,0.0042891,91960.0,91959.0,0.34670655]
["bitfinex","BTCUSD",1731925466763,0.0042891,91960.0,91959.0,0.34870655]
["bitfinex","BTCUSD",1731925467090,0.0042891,91960.0,91959.0,0.35070655]
["bitfinex","BTCUSD",1731925467328,0.0042891,91960.0,91959.0,0.36370655]
["bitfinex","BTCUSD",1731925467556,0.0042891,91960.0,91959.0,0.36170655]
["bitfinex","BTCUSD",1731925467964,0.0042891,91960.0,91959.0,0.35970655]
["bitfinex","BTCUSD",1731925468743,0.0042891,91960.0,91959.0,0.36370655]
["bitfinex","BTCUSD",1731925468945,0.0042891,91960.0,91959.0,0.35670655]
["bitfinex","BTCUSD",1731925469155,0.0042891,91960.0,91959.0,0.35470655]
["bitfinex","BTCUSD",1731925469356,0.0042891,91960.0,91959.0,0.222644]
["bitfinex","BTCUSD",1731925469963,0.0042891,91960.0,91959.0,0.35970655]
["bitfinex","BTCUSD",1731925470186,0.0042891,91960.0,91959.0,0.33170655]
["bitfinex","BTCUSD",1731925470533,0.0042891,91960.0,91959.0,0.33370655]
["bitfinex","BTCUSD",1731925471032,0.0042891,91960.0,91959.0,0.32070655]
["bitfinex","BTCUSD",1731925471789,0.0042891,91960.0,91959.0,0.31870655]
["bitfinex","BTCUSD",1731925471995,0.0042891,91960.0,91959.0,0.32070655]
["bitfinex","BTCUSD",1731925472322,0.0042891,91960.0,91959.0,0.32570655]
["bitfinex","BTCUSD",1731925472537,0.0042891,91960.0,91959.0,0.34670655]
["bitfinex","BTCUSD",1731925472756,0.0042891,91960.0,91959.0,0.36070655]
["bitfinex","BTCUSD",1731925473217,0.0042891,91960.0,91959.0,0.36270655]
["bitfinex","BTCUSD",1731925473677,0.0042891,91960.0,91959.0,0.145744]
["bitfinex","BTCUSD",1731925473896,0.0042891,91960.0,91959.0,0.147744]
["bitfinex","BTCUSD",1731925474341,0.0042891,91960.0,91959.0,0.039]
["bitfinex","BTCUSD",1731925474815,0.0042891,91960.0,91959.0,0.25680655]
["bitfinex","BTCUSD",1731925475056,0.0042891,91960.0,91959.0,0.147744]
["bitfinex","BTCUSD",1731925475303,0.0042891,91960.0,91959.0,0.016]
["bitfinex","BTCUSD",1731925475517,0.0042891,91960.0,91959.0,0.147744]
["bitfinex","BTCUSD",1731925475746,0.0042891,91960.0,91959.0,0.25480655]
["bitfinex","BTCUSD",1731925476475,0.0042891,91960.0,91959.0,0.039]
["bitfinex","BTCUSD",1731925476716,0.0042891,91960.0,91959.0,0.25480655]
["bitfinex","BTCUSD",1731925476934,0.0042891,91960.0,91959.0,0.25680655]
["bitfinex","BTCUSD",1731925477159,0.0042891,91960.0,91959.0,0.24280655]
["bitfinex","BTCUSD",1731925477425,0.16028482,91970.0,91969.0,0.002]
["bitfinex","BTCUSD",1731925477893,0.0008563,91971.0,91969.0,0.002]
["bitfinex","BTCUSD",1731925478115,0.0008563,91971.0,91970.0,0.002]
["bitfinex","BTCUSD",1731925478573,0.0008563,91971.0,91968.0,0.108733]
["bitfinex","BTCUSD",1731925478806,0.0008563,91971.0,91965.0,0.217472]
["bitfinex","BTCUSD",1731925479039,0.0008563,91971.0,91970.0,0.002]
["bitfinex","BTCUSD",1731925479932,0.0008563,91971.0,91968.0,0.006]
["bitfinex","BTCUSD",1731925480352,0.0008563,91971.0,91966.0,0.108735]
["bitfinex","BTCUSD",1731925480565,0.0008563,91971.0,91970.0,0.002]
["bitfinex","BTCUSD",1731925481260,0.0008563,91971.0,91968.0,0.005]
["bitfinex","BTCUSD",1731925481485,0.0008563,91971.0,91970.0,0.002]
["bitfinex","BTCUSD",1731925481919,0.0008563,91971.0,91970.0,0.004]
["bitfinex","BTCUSD",1731925482665,0.0008563,91971.0,91970.0,0.002]
["bitfinex","BTCUSD",1731925482887,0.0008563,91971.0,91970.0,0.22379355]
["bitfinex","BTCUSD",1731925483332,0.0008563,91971.0,91970.0,0.29889355]
["bitfinex","BTCUSD",1731925483795,0.0008563,91971.0,91970.0,0.30089355]
["bitfinex","BTCUSD",1731925484440,0.0008563,91971.0,91970.0,0.29889355]
["bitfinex","BTCUSD",1731925485253,0.0008563,91971.0,91970.0,0.30089355]
["bitfinex","BTCUSD",1731925485436,0.0008563,91971.0,91970.0,0.29889355]
["bitfinex","BTCUSD",1731925486081,0.0008563,91971.0,91970.0,0.30089355]
["bitfinex","BTCUSD",1731925486256,0.0008563,91971.0,91970.0,0.29889355]
["bitfinex","BTCUSD",1731925486682,0.208718,91981.0,91973.0,0.108726]
["bitfinex","BTCUSD",1731925486892,0.1,91981.0,91980.0,0.002]
["bitfinex","BTCUSD",1731925487031,0.208718,91981.0,91980.0,0.002]
["bitfinex","BTCUSD",1731925487625,0.1,91981.0,91980.0,0.002]
["bitfinex","BTCUSD",1731925487842,0.426155,91981.0,91980.0,0.002]
["bitfinex","BTCUSD",1731925488045,0.000856,91971.0,91970.0,0.11106255]
["bitfinex","BTCUSD",1731925488290,0.000856,91971.0,91970.0,0.21779355]
["bitfinex","BTCUSD",1731925488875,0.000856,91971.0,91970.0,0.11106255]
["bitfinex","BTCUSD",1731925489475,0.000856,91971.0,91970.0,0.19179355]
["bitfinex","BTCUSD",1731925489627,0.000856,91971.0,91970.0,0.18979355]
["bitfinex","BTCUSD",1731925490225,0.000856,91971.0,91970.0,0.19279355]
["bitfinex","BTCUSD",1731925490851,0.000856,91971.0,91970.0,0.08606255]
["bitfinex","BTCUSD",1731925491065,0.000856,91971.0,91970.0,0.19279355]
["bitfinex","BTCUSD",1731925491730,0.000856,91971.0,91970.0,0.08406255]
["bitfinex","BTCUSD",1731925492336,0.101579,91977.0,91970.0,0.08406255]
["bitfinex","BTCUSD",1731925492739,0.32616,91979.0,91970.0,0.08406255]
["bitfinex","BTCUSD",1731925492964,0.108723,91977.0,91970.0,0.08406255]
["bitfinex","BTCUSD",1731925493177,0.108723,91977.0,91970.0,0.08106255]
["bitfinex","BTCUSD",1731925493319,0.108723,91977.0,91976.0,0.002]
["bitfinex","BTCUSD",1731925494664,0.04490421,91981.0,91971.0,0.217459]
["bitfinex","BTCUSD",1731925494868,0.04490421,91981.0,91973.0,0.108726]
["bitfinex","BTCUSD",1731925495071,0.108717,91982.0,91974.0,0.108725]
["bitfinex","BTCUSD",1731925495276,0.108718,91981.0,91974.0,0.108725]
["bitfinex","BTCUSD",1731925495477,0.004,91977.0,91974.0,0.108725]
["bitfinex","BTCUSD",1731925495680,0.004,91977.0,91973.0,0.108727]
["bitfinex","BTCUSD",1731925495881,0.16309932,91983.0,91971.0,0.10906255]
["bitfinex","BTCUSD",1731925496086,0.20832168,91983.0,91972.0,0.108727]
["bitfinex","BTCUSD",1731925496304,0.108716,91982.0,91974.0,0.108726]
["bitfinex","BTCUSD",1731925496531,0.108718,91981.0,91980.0,0.002]
["bitfinex","BTCUSD",1731925496743,0.002,91982.0,91981.0,0.110718]
["bitfinex","BTCUSD",1731925496949,0.0118563,91989.0,91981.0,0.18526255]
["bitfinex","BTCUSD",1731925497153,0.0118563,91989.0,91982.0,0.32649555]
["bitfinex","BTCUSD",1731925497363,0.0118563,91989.0,91988.0,0.002]
["bitfinex","BTCUSD",1731925498004,0.1205643,91989.0,91988.0,0.002]
["bitfinex","BTCUSD",1731925498805,0.0118563,91989.0,91988.0,0.002]
["bitfinex","BTCUSD",1731925499003,0.1205643,91989.0,91988.0,0.002]
["bitfinex","BTCUSD",1731925499125,0.1205643,91989.0,91988.0,0.001]
["bitfinex","BTCUSD",1731925499355,0.1245643,91989.0,91988.0,0.001]
["bitfinex","BTCUSD",1731925499551,0.1245643,91989.0,91988.0,0.003]
["bitfinex","BTCUSD",1731925500010,0.1205643,91989.0,91988.0,0.002]
["bitfinex","BTCUSD",1731925500455,0.1205643,91989.0,91988.0,0.004]
["bitfinex","BTCUSD",1731925500611,0.2002643,91989.0,91988.0,0.004]
["bitfinex","BTCUSD",1731925501015,0.2002643,91989.0,91988.0,0.005]
["bitfinex","BTCUSD",1731925501421,0.2002643,91989.0,91988.0,0.002]
["bitfinex","BTCUSD",1731925501619,0.2002643,91989.0,91970.0,0.0017114]
["bitfinex","BTCUSD",1731925501620,0.108715,91983.0,91982.0,0.002]
["bitfinex","BTCUSD",1731925501861,0.108725,91975.0,91970.0,0.0017114]
["bitfinex","BTCUSD",1731925502004,0.12719741,91983.0,91982.0,0.002]
["bitfinex","BTCUSD",1731925502005,0.23591241,91983.0,91982.0,0.002]
["bitfinex","BTCUSD",1731925502202,0.217451,91975.0,91974.0,0.002]
["bitfinex","BTCUSD",1731925502408,0.108729,91971.0,91970.0,0.0037114]
["bitfinex","BTCUSD",1731925502665,0.108729,91971.0,91970.0,0.0017114]
["bitfinex","BTCUSD",1731925502880,0.12719741,91975.0,91970.0,0.0017114]
["bitfinex","BTCUSD",1731925502881,0.217453,91974.0,91970.0,0.0017114]
["bitfinex","BTCUSD",1731925503204,0.108729,91971.0,91970.0,0.0037114]
["bitfinex","BTCUSD",1731925503527,0.108729,91971.0,91970.0,0.0207114]
["bitfinex","BTCUSD",1731925503957,0.108729,91971.0,91970.0,0.0227114]
["bitfinex","BTCUSD",1731925504179,0.108729,91971.0,91970.0,0.0207114]
["bitfinex","BTCUSD",1731925504597,0.108729,91971.0,91970.0,0.0227114]
["bitfinex","BTCUSD",1731925504817,0.108729,91971.0,91970.0,0.0207114]
["bitfinex","BTCUSD",1731925504988,0.108729,91971.0,91970.0,0.0227114]
["bitfinex","BTCUSD",1731925505213,0.108729,91971.0,91970.0,0.0037114]
["bitfinex","BTCUSD",1731925505653,0.108729,91971.0,91970.0,0.0107114]
["bitfinex","BTCUSD",1731925505858,0.108729,91971.0,91970.0,0.0217114]
["bitfinex","BTCUSD",1731925506080,0.108729,91971.0,91970.0,0.0327114]
["bitfinex","BTCUSD",1731925507175,0.100729,91971.0,91970.0,0.0327114]
["bitfinex","BTCUSD",1731925508064,0.100729,91971.0,91970.0,0.0307114]
["bitfinex","BTCUSD",1731925508907,0.100729,91971.0,91970.0,0.0017114]
["bitfinex","BTCUSD",1731925509147,0.100729,91971.0,91970.0,0.0127114]
["bitfinex","BTCUSD",1731925509369,0.100729,91971.0,91970.0,0.0197114]
["bitfinex","BTCUSD",1731925509585,0.100729,91971.0,91970.0,0.0087114]
["bitfinex","BTCUSD",1731925509805,0.100729,91971.0,91970.0,0.0037114]
["bitfinex","BTCUSD",1731925510051,0.100729,91971.0,91970.0,0.0017114]
["bitfinex","BTCUSD",1731925510279,0.102729,91971.0,91970.0,0.0017114]
["bitfinex","BTCUSD",1731925511336,0.226429,91971.0,91970.0,0.0017114]
["bitfinex","BTCUSD",1731925511762,0.33549155,91971.0,91970.0,0.0017114]
["bitfinex","BTCUSD",1731925512205,0.326429,91971.0,91970.0,0.0017114]
["bitfinex","BTCUSD",1731925512415,0.281129,91971.0,91970.0,0.0037114]
["bitfinex","BTCUSD",1731925513274,0.202729,91971.0,91970.0,0.0037114]
["bitfinex","BTCUSD",1731925513473,0.200729,91971.0,91970.0,0.0037114]
["bitfinex","BTCUSD",1731925514361,0.200729,91971.0,91970.0,0.0017114]
["bitfinex","BTCUSD",1731925516001,0.202729,91971.0,91970.0,0.0037114]
["bitfinex","BTCUSD",1731925516782,0.202729,91971.0,91970.0,0.0017114]
["bitfinex","BTCUSD",1731925517835,0.202729,91971.0,91970.0,0.0037114]
["bitfinex","BTCUSD",1731925517964,0.31179155,91971.0,91970.0,0.0017114]
["bitfinex","BTCUSD",1731925518169,0.43849155,91971.0,91970.0,0.0017114]
["bitfinex","BTCUSD",1731925519024,0.43649155,91971.0,91970.0,0.0017114]
["bitfinex","BTCUSD",1731925519241,0.44349155,91971.0,91970.0,0.0017114]
["bitfinex","BTCUSD",1731925520219,0.44149155,91971.0,91970.0,0.0017114]
["bitfinex","BTCUSD",1731925520655,0.44349155,91971.0,91970.0,0.0017114]
["bitfinex","BTCUSD",1731925521928,0.44549155,91971.0,91970.0,0.0027114]
["bitfinex","BTCUSD",1731925522288,0.43749155,91971.0,91970.0,0.0027114]
["bitfinex","BTCUSD",1731925526295,0.43249155,91971.0,91970.0,0.0027114]
["bitfinex","BTCUSD",1731925527460,0.43684155,91971.0,91970.0,0.0027114]
["bitfinex","BTCUSD",1731925527705,0.56403896,91971.0,91970.0,0.0027114]
["bitfinex","BTCUSD",1731925530050,0.201079,91971.0,91970.0,0.0027114]
["bitfinex","BTCUSD",1731925530253,0.201079,91971.0,91970.0,0.0047114]
["bitfinex","BTCUSD",1731925530451,0.201079,91971.0,91970.0,0.0027114]
["bitfinex","BTCUSD",1731925530627,0.201079,91971.0,91970.0,0.0047114]
["bitfinex","BTCUSD",1731925530857,0.196729,91971.0,91970.0,0.0047114]
["bitfinex","BTCUSD",1731925531090,0.096729,91971.0,91970.0,0.0047114]
["bitfinex","BTCUSD",1731925531308,0.096729,91971.0,91970.0,0.0027114]
["bitfinex","BTCUSD",1731925531732,0.094729,91971.0,91970.0,0.0017114]
["bitfinex","BTCUSD",1731925531950,0.094729,91971.0,91970.0,0.0027114]
["bitfinex","BTCUSD",1731925532183,0.200729,91971.0,91970.0,0.0797114]
["bitfinex","BTCUSD",1731925532406,0.200729,91971.0,91970.0,0.0787114]
["bitfinex","BTCUSD",1731925532639,0.197729,91971.0,91970.0,0.0787114]
["bitfinex","BTCUSD",1731925532864,0.201729,91971.0,91970.0,0.0787114]
["bitfinex","BTCUSD",1731925533351,0.195729,91971.0,91970.0,0.0867114]
["bitfinex","BTCUSD",1731925533580,0.003,91971.0,91970.0,0.0867114]
["bitfinex","BTCUSD",1731925533810,0.003,91971.0,91970.0,0.0847114]
["bitfinex","BTCUSD",1731925534041,0.003,91971.0,91970.0,0.1954424]
["bitfinex","BTCUSD",1731925534268,0.003,91971.0,91970.0,0.19561679]
["bitfinex","BTCUSD",1731925534526,0.21743,91984.0,91978.0,0.002]
["bitfinex","BTCUSD",1731925534788,0.108718,91981.0,91978.0,0.002]
["bitfinex","BTCUSD",1731925535029,0.04464423,91982.0,91978.0,0.002]
["bitfinex","BTCUSD",1731925535484,0.04464423,91982.0,91974.0,0.108725]
["bitfinex","BTCUSD",1731925535710,0.04464423,91982.0,91978.0,0.002]
["bitfinex","BTCUSD",1731925535968,0.10872,91980.0,91975.0,0.108724]
["bitfinex","BTCUSD",1731925536193,0.0068557,91979.0,91978.0,0.002]
["bitfinex","BTCUSD",1731925537336,0.25221693,91982.0,91981.0,0.002]
["bitfinex","BTCUSD",1731925537803,0.25221693,91982.0,91977.0,0.0455]
["bitfinex","BTCUSD",1731925537804,0.1,91982.0,91977.0,0.0455]
["bitfinex","BTCUSD",1731925538026,0.1,91982.0,91980.0,0.108719]
["bitfinex","BTCUSD",1731925538526,0.1,91985.0,91980.0,0.108719]
["bitfinex","BTCUSD",1731925538756,0.1,91985.0,91977.0,0.0455]
["bitfinex","BTCUSD",1731925538757,0.208714,91985.0,91984.0,0.002]
["bitfinex","BTCUSD",1731925538983,0.003,91979.0,91978.0,0.10872]
["bitfinex","BTCUSD",1731925539215,0.004,91982.0,91978.0,0.002]
["bitfinex","BTCUSD",1731925539490,0.007,91982.0,91981.0,0.002]
["bitfinex","BTCUSD",1731925539712,0.007,91982.0,91981.0,0.108718]
["bitfinex","BTCUSD",1731925539950,0.004,91982.0,91981.0,0.002]
["bitfinex","BTCUSD",1731925540193,0.004,91982.0,91981.0,0.186818]
["bitfinex","BTCUSD",1731925540414,0.004,91982.0,91981.0,0.188818]
["bitfinex","BTCUSD",1731925540639,0.004,91982.0,91981.0,0.32588055]
["bitfinex","BTCUSD",1731925540870,0.004,91982.0,91981.0,0.37308055]
["bitfinex","BTCUSD",1731925541395,0.217404,91995.0,91988.0,0.002]
["bitfinex","BTCUSD",1731925541622,0.15374717,91996.0,91988.0,0.110709]
["bitfinex","BTCUSD",1731925542068,0.108704,91993.0,91988.0,0.002]
["bitfinex","BTCUSD",1731925542297,0.217404,91995.0,91988.0,0.002]
["bitfinex","BTCUSD",1731925542547,0.04504717,91996.0,91988.0,0.110709]
["bitfinex","BTCUSD",1731925542788,0.15374717,91996.0,91988.0,0.110709]
["bitfinex","BTCUSD",1731925543023,0.108701,91995.0,91988.0,0.137709]
["bitfinex","BTCUSD",1731925543272,0.04504717,91996.0,91988.0,0.154709]
["bitfinex","BTCUSD",1731925543476,0.04504717,91996.0,91988.0,0.156709]
["bitfinex","BTCUSD",1731925544169,0.04504717,91996.0,91988.0,0.129709]
["bitfinex","BTCUSD",1731925544392,0.04504717,91996.0,91988.0,0.156709]
["bitfinex","BTCUSD",1731925544619,0.04504717,91996.0,91988.0,0.110709]
["bitfinex","BTCUSD",1731925544838,0.04504717,91996.0,91988.0,0.126709]
["bitfinex","BTCUSD",1731925545099,0.04504717,91996.0,91988.0,0.151709]
["bitfinex","BTCUSD",1731925545324,0.217406,91994.0,91988.0,0.043]
["bitfinex","BTCUSD",1731925545568,0.04504717,91996.0,91988.0,0.043]
["bitfinex","BTCUSD",1731925545798,0.217405,91995.0,91988.0,0.151709]
["bitfinex","BTCUSD",1731925546026,0.108702,91995.0,91988.0,0.151709]
["bitfinex","BTCUSD",1731925546263,0.108702,91995.0,91988.0,0.043]
["bitfinex","BTCUSD",1731925546264,0.1095644,91990.0,91988.0,0.043]
["bitfinex","BTCUSD",1731925546495,0.0008564,91990.0,91988.0,0.043]
["bitfinex","BTCUSD",1731925549255,0.0008564,91990.0,91988.0,0.151709]
["bitfinex","BTCUSD",1731925549479,0.0008564,91990.0,91988.0,0.149709]
["bitfinex","BTCUSD",1731925549711,0.0008564,91990.0,91988.0,0.151709]
["bitfinex","BTCUSD",1731925550409,0.0008564,91990.0,91988.0,0.149709]
["bitfinex","BTCUSD",1731925550889,0.0008564,91990.0,91988.0,0.041]
["bitfinex","BTCUSD",1731925551572,0.0008564,91990.0,91988.0,0.043]
["bitfinex","BTCUSD",1731925551996,0.0008564,91990.0,91988.0,0.041]
["bitfinex","BTCUSD",1731925552424,0.0038563,91989.0,91988.0,0.149709]
["bitfinex","BTCUSD",1731925552651,0.0038563,91989.0,91988.0,0.041]
["bitfinex","BTCUSD",1731925554287,0.0038563,91989.0,91988.0,0.149709]
["bitfinex","BTCUSD",1731925554713,0.0038563,91989.0,91988.0,0.043]
["bitfinex","BTCUSD",1731925555321,0.0038563,91989.0,91988.0,0.041]
["bitfinex","BTCUSD",1731925555495,0.0038563,91989.0,91988.0,0.043]
["bitfinex","BTCUSD",1731925556291,0.0038563,91989.0,91988.0,0.041]
["bitfinex","BTCUSD",1731925556679,0.0038563,91989.0,91988.0,0.043]
["bitfinex","BTCUSD",1731925557341,0.0038563,91989.0,91988.0,0.041]
["bitfinex","BTCUSD",1731925557518,0.0038563,91989.0,91988.0,0.26077155]
["bitfinex","BTCUSD",1731925558172,0.0038563,91989.0,91988.0,0.15206255]
["bitfinex","BTCUSD",1731925559012,0.004713,91989.0,91988.0,0.15206255]
["bitfinex","BTCUSD",1731925560289,0.004713,91989.0,91988.0,0.043]
["bitfinex","BTCUSD",1731925560542,0.113421,91989.0,91988.0,0.043]
["bitfinex","BTCUSD",1731925561453,0.004713,91989.0,91988.0,0.043]
["bitfinex","BTCUSD",1731925561678,0.113421,91989.0,91988.0,0.043]
["bitfinex","BTCUSD",1731925563105,0.19387643,91989.0,91988.0,0.043]
["bitfinex","BTCUSD",1731925566339,0.004713,91989.0,91988.0,0.15206255]
["bitfinex","BTCUSD",1731925566563,0.004713,91989.0,91988.0,0.043]
["bitfinex","BTCUSD",1731925566790,0.113421,91989.0,91988.0,0.043]
["bitfinex","BTCUSD",1731925567505,0.105421,91989.0,91988.0,0.043]
["bitfinex","BTCUSD",1731925569010,0.08131183,91990.0,91989.0,0.002]
["bitfinex","BTCUSD",1731925569486,0.19001883,91990.0,91989.0,0.002]
["bitfinex","BTCUSD",1731925570182,0.19001883,91990.0,91989.0,0.017]
["bitfinex","BTCUSD",1731925570645,0.19001883,91990.0,91989.0,0.039]
["bitfinex","BTCUSD",1731925572843,0.0008564,91990.0,91989.0,0.039]
["bitfinex","BTCUSD",1731925573048,0.1095634,91990.0,91989.0,0.039]
["bitfinex","BTCUSD",1731925576766,0.1095634,91990.0,91989.0,0.037]
["bitfinex","BTCUSD",1731925576985,0.19001883,91990.0,91989.0,0.039]
["bitfinex","BTCUSD",1731925577195,0.0008564,91990.0,91989.0,0.25677055]
["bitfinex","BTCUSD",1731925577396,0.0008564,91990.0,91989.0,0.38414447]
["bitfinex","BTCUSD",1731925577602,0.0008564,91990.0,91989.0,0.27326255]
["bitfinex","BTCUSD",1731925577764,0.0008564,91990.0,91989.0,0.37997055]
["bitfinex","BTCUSD",1731925577969,0.0008564,91990.0,91989.0,0.38197055]
["bitfinex","BTCUSD",1731925578167,0.0008564,91990.0,91989.0,0.27326255]
["bitfinex","BTCUSD",1731925579202,0.0008564,91990.0,91989.0,0.40997055]
["bitfinex","BTCUSD",1731925580104,0.0008564,91990.0,91989.0,0.40797055]
["bitfinex","BTCUSD",1731925580337,0.0008564,91990.0,91989.0,0.40997055]
["bitfinex","BTCUSD",1731925582441,0.1218564,92000.0,91999.0,0.110696]
["bitfinex","BTCUSD",1731925582650,0.1218564,92000.0,91999.0,0.21975855]
["bitfinex","BTCUSD",1731925583268,0.1218564,92000.0,91999.0,0.21961699]
["bitfinex","BTCUSD",1731925583704,0.1218564,92000.0,91999.0,0.22361699]
["bitfinex","BTCUSD",1731925584282,0.1218564,92000.0,91999.0,0.22561699]
["bitfinex","BTCUSD",1731925584691,0.1218564,92000.0,91999.0,0.30681699]
["bitfinex","BTCUSD",1731925584895,0.1218564,92000.0,91999.0,0.35541699]
["bitfinex","BTCUSD",1731925585070,0.1218564,92000.0,91999.0,0.35355855]
["bitfinex","BTCUSD",1731925587309,0.1218564,92000.0,91999.0,0.35541699]
["bitfinex","BTCUSD",1731925587512,0.1218564,92000.0,91999.0,0.35355855]
["bitfinex","BTCUSD",1731925588905,0.20231183,92000.0,91999.0,0.11506255]
["bitfinex","BTCUSD",1731925589056,0.20231183,92000.0,91999.0,0.22561699]
["bitfinex","BTCUSD",1731925590800,0.20231183,92000.0,91999.0,0.22375855]
["bitfinex","BTCUSD",1731925591426,0.20231183,92000.0,91999.0,0.22561699]
["bitfinex","BTCUSD",1731925592424,0.20231183,92000.0,91999.0,0.22375855]
["bitfinex","BTCUSD",1731925593222,0.1218564,92000.0,91999.0,0.33315855]
["bitfinex","BTCUSD",1731925593445,0.1218564,92000.0,91999.0,0.37935855]
["bitfinex","BTCUSD",1731925593843,0.1218564,92000.0,91999.0,0.38258931]
["bitfinex","BTCUSD",1731925594051,0.1218564,92000.0,91999.0,0.37335855]
["bitfinex","BTCUSD",1731925594245,0.1218564,92000.0,91999.0,0.38735855]
["bitfinex","BTCUSD",1731925594455,0.1218564,92000.0,91999.0,0.40635855]
["bitfinex","BTCUSD",1731925594730,0.1218564,92000.0,91999.0,0.38735855]
["bitfinex","BTCUSD",1731925594919,0.122713,92000.0,91999.0,0.38735855]
["bitfinex","BTCUSD",1731925595092,0.122713,92000.0,91999.0,0.40635855]
["bitfinex","BTCUSD",1731925595505,0.122713,92000.0,91999.0,0.39235855]
["bitfinex","BTCUSD",1731925595672,0.122713,92000.0,91999.0,0.40635855]
["bitfinex","BTCUSD",1731925596107,0.122713,92000.0,91999.0,0.41021699]
["bitfinex","BTCUSD",1731925596477,0.122713,92000.0,91999.0,0.41521699]
["bitfinex","BTCUSD",1731925597065,0.122713,92000.0,91999.0,0.41135855]
["bitfinex","BTCUSD",1731925597285,0.114713,92000.0,91999.0,0.40121699]
["bitfinex","BTCUSD",1731925597490,0.114713,92000.0,91999.0,0.37835855]
["bitfinex","BTCUSD",1731925597686,0.114713,92000.0,91999.0,0.41021699]
["bitfinex","BTCUSD",1731925598043,0.114713,92000.0,91999.0,0.38221699]
["bitfinex","BTCUSD",1731925598265,0.114713,92000.0,91999.0,0.41021699]
["bitfinex","BTCUSD",1731925599108,0.114713,92000.0,91999.0,0.43721699]
["bitfinex","BTCUSD",1731925599576,0.114713,92000.0,91999.0,0.41021699]
["bitfinex","BTCUSD",1731925599846,0.114713,92000.0,91999.0,0.43821699]
["bitfinex","BTCUSD",1731925600359,0.114713,92000.0,91999.0,0.43435855]
["bitfinex","BTCUSD",1731925600972,0.114713,92000.0,91999.0,0.43821699]
["bitfinex","BTCUSD",1731925601556,0.114713,92000.0,91999.0,0.43435855]
["bitfinex","BTCUSD",1731925601766,0.114713,92000.0,91999.0,0.43821699]
["bitfinex","BTCUSD",1731925602507,0.114713,92000.0,91999.0,0.41451699]
["bitfinex","BTCUSD",1731925602906,0.114713,92000.0,91999.0,0.41651699]
["bitfinex","BTCUSD",1731925603858,0.114713,92000.0,91999.0,0.43951699]
["bitfinex","BTCUSD",1731925604880,0.114713,92000.0,91999.0,0.43565855]
["bitfinex","BTCUSD",1731925606644,0.114713,92000.0,91999.0,0.43951699]
["bitfinex","BTCUSD",1731925607057,0.114713,92000.0,91999.0,0.43565855]
["bitfinex","BTCUSD",1731925607916,0.114713,92000.0,91999.0,0.43951699]
["bitfinex","BTCUSD",1731925608139,0.114713,92000.0,91999.0,0.44122999]
["bitfinex","BTCUSD",1731925609078,0.114713,92000.0,91999.0,0.43737155]
["bitfinex","BTCUSD",1731925609308,0.114713,92000.0,91999.0,0.44122999]
["bitfinex","BTCUSD",1731925609515,0.114713,92000.0,91999.0,0.43737155]
["bitfinex","BTCUSD",1731925610911,0.114713,92000.0,91999.0,0.44122999]
["bitfinex","BTCUSD",1731925611114,0.114713,92000.0,91999.0,0.43737155]
["bitfinex","BTCUSD",1731925611538,0.114713,92000.0,91999.0,0.44122999]
["bitfinex","BTCUSD",1731925612423,0.106713,92000.0,91999.0,0.43737155]
["bitfinex","BTCUSD",1731925612843,0.106713,92000.0,91999.0,0.44122999]
["bitfinex","BTCUSD",1731925615481,0.106713,92000.0,91999.0,0.31032999]
["bitfinex","BTCUSD",1731925616892,0.106713,92000.0,91999.0,0.31232999]
["bitfinex","BTCUSD",1731925617113,0.106713,92000.0,91999.0,0.30847155]
["bitfinex","BTCUSD",1731925617247,0.106713,92000.0,91999.0,0.31232999]
["bitfinex","BTCUSD",1731925618272,0.106713,92000.0,91999.0,0.30847155]
["bitfinex","BTCUSD",1731925619602,0.106713,92000.0,91999.0,0.31232999]
["bitfinex","BTCUSD",1731925621076,0.106713,92000.0,91999.0,0.31032999]
["bitfinex","BTCUSD",1731925622415,0.106713,92000.0,91999.0,0.31232999]
["bitfinex","BTCUSD",1731925623075,0.106713,92000.0,91999.0,0.31032999]
["bitfinex","BTCUSD",1731925623938,0.106713,92000.0,91999.0,0.30847155]
["bitfinex","BTCUSD",1731925624870,0.106713,92000.0,91999.0,0.30347155]
["bitfinex","BTCUSD",1731925625172,0.106713,92000.0,91999.0,0.30847155]
["bitfinex","BTCUSD",1731925625389,0.106713,92000.0,91999.0,0.31032999]
["bitfinex","BTCUSD",1731925625599,0.106713,92000.0,91999.0,0.30532999]
["bitfinex","BTCUSD",1731925625760,0.106713,92000.0,91999.0,0.30847155]
["bitfinex","BTCUSD",1731925626351,0.106713,92000.0,91999.0,0.31232999]
["bitfinex","BTCUSD",1731925626529,0.106713,92000.0,91999.0,0.30847155]
["bitfinex","BTCUSD",1731925626760,0.106713,92000.0,91999.0,0.31232999]
["bitfinex","BTCUSD",1731925627154,0.106713,92000.0,91999.0,0.30942999]
["bitfinex","BTCUSD",1731925627358,0.098713,92000.0,91999.0,0.30942999]
["bitfinex","BTCUSD",1731925627577,0.098713,92000.0,91999.0,0.30557155]
["bitfinex","BTCUSD",1731925627797,0.098713,92000.0,91999.0,0.30942999]
["bitfinex","BTCUSD",1731925630317,0.098713,92000.0,91999.0,0.30557155]
["bitfinex","BTCUSD",1731925630516,0.098713,92000.0,91999.0,0.30942999]
["bitfinex","BTCUSD",1731925630941,0.098713,92000.0,91999.0,0.30557155]
["bitfinex","BTCUSD",1731925634229,0.098713,92000.0,91999.0,0.40942999]
["bitfinex","BTCUSD",1731925634945,0.098713,92000.0,91999.0,0.43165344]
["bitfinex","BTCUSD",1731925635209,0.098713,92000.0,91999.0,0.427795]
["bitfinex","BTCUSD",1731925637069,0.098713,92000.0,91999.0,0.43165344]
["bitfinex","BTCUSD",1731925637268,0.098713,92000.0,91999.0,0.427795]
["bitfinex","BTCUSD",1731925638206,0.098713,92000.0,91999.0,0.40557155]
["bitfinex","BTCUSD",1731925638873,0.098713,92000.0,91999.0,0.40942999]
["bitfinex","BTCUSD",1731925639095,0.098713,92000.0,91999.0,0.40557155]
["bitfinex","BTCUSD",1731925640526,0.098713,92000.0,91999.0,0.40942999]
["bitfinex","BTCUSD",1731925640756,0.098713,92000.0,91999.0,0.40557155]
["bitfinex","BTCUSD",1731925641188,0.098713,92000.0,91999.0,0.40942999]
["bitfinex","BTCUSD",1731925642103,0.098713,92000.0,91999.0,0.40557155]
["bitfinex","BTCUSD",1731925642333,0.090713,92000.0,91999.0,0.40557155]
["bitfinex","BTCUSD",1731925642569,0.090713,92000.0,91999.0,0.40942999]
["bitfinex","BTCUSD",1731925642798,0.090713,92000.0,91999.0,0.40557155]
["bitfinex","BTCUSD",1731925643011,0.090713,92000.0,91999.0,0.40942999]
["bitfinex","BTCUSD",1731925643222,0.090713,92000.0,91999.0,0.40557155]
["bitfinex","BTCUSD",1731925643670,0.090713,92000.0,91999.0,0.40942999]
["bitfinex","BTCUSD",1731925644166,0.090713,92000.0,91999.0,0.40557155]
["bitfinex","BTCUSD",1731925644628,0.090713,92000.0,91999.0,0.40942999]
["bitfinex","BTCUSD",1731925645064,0.090713,92000.0,91999.0,0.40557155]
["bitfinex","BTCUSD",1731925647204,0.090713,92000.0,91999.0,0.40942999]
["bitfinex","BTCUSD",1731925647878,0.090713,92000.0,91999.0,0.40557155]
["bitfinex","BTCUSD",1731925648322,0.090713,92000.0,91999.0,0.40942999]
["bitfinex","BTCUSD",1731925648991,0.090713,92000.0,91999.0,0.40557155]
["bitfinex","BTCUSD",1731925650782,0.06625064,92000.0,91999.0,0.40557155]
["bitfinex","BTCUSD",1731925651017,0.06625064,92000.0,91999.0,0.40942999]
["bitfinex","BTCUSD",1731925651240,0.06625064,92000.0,91999.0,0.40557155]
["bitfinex","BTCUSD",1731925652381,0.06625064,92000.0,91999.0,0.55387378]
["bitfinex","BTCUSD",1731925652607,0.06625064,92000.0,91999.0,0.58746707]
["bitfinex","BTCUSD",1731925653064,0.06625064,92000.0,91999.0,0.55946707]
["bitfinex","BTCUSD",1731925653773,0.06625064,92000.0,91999.0,0.58746707]
["bitfinex","BTCUSD",1731925653989,0.06625064,92000.0,91999.0,0.53146707]
["bitfinex","BTCUSD",1731925654422,0.06625064,92000.0,91999.0,0.58746707]
["bitfinex","BTCUSD",1731925657144,0.06625064,92000.0,91999.0,0.55946707]
["bitfinex","BTCUSD",1731925657371,0.05825064,92000.0,91999.0,0.53146707]
["bitfinex","BTCUSD",1731925657618,0.05825064,92000.0,91999.0,0.58746707]
["bitfinex","BTCUSD",1731925657835,0.05825064,92000.0,91999.0,0.55946707]
["bitfinex","BTCUSD",1731925658060,0.05825064,92000.0,91999.0,0.58746707]
["bitfinex","BTCUSD",1731925658289,0.05825064,92000.0,91999.0,0.56532328]
["bitfinex","BTCUSD",1731925658956,0.05825064,92000.0,91999.0,0.53732328]
["bitfinex","BTCUSD",1731925659176,0.05825064,92000.0,91999.0,0.56532328]
["bitfinex","BTCUSD",1731925662844,0.05825064,92000.0,91999.0,0.53732328]
["bitfinex","BTCUSD",1731925662992,0.05825064,92000.0,91999.0,0.56532328]
["bitfinex","BTCUSD",1731925663203,0.05825064,92000.0,91999.0,0.53732328]
["bitfinex","BTCUSD",1731925663615,0.05825064,92000.0,91999.0,0.50932328]
["bitfinex","BTCUSD",1731925663815,0.05825064,92000.0,91999.0,0.53732328]
["bitfinex","BTCUSD",1731925664015,0.05825064,92000.0,91999.0,0.56532328]
["bitfinex","BTCUSD",1731925665810,0.03378987,92000.0,91999.0,0.56532328]
["bitfinex","BTCUSD",1731925667218,0.01913908,92000.0,91999.0,0.56532328]
["bitfinex","BTCUSD",1731925667449,0.01913908,92000.0,91999.0,0.64577871]
["bitfinex","BTCUSD",1731925668086,0.01913908,92000.0,91999.0,0.64192027]
["bitfinex","BTCUSD",1731925668286,0.01913908,92000.0,91999.0,0.64577871]
["bitfinex","BTCUSD",1731925668652,0.01913908,92000.0,91999.0,0.61777871]
["bitfinex","BTCUSD",1731925668851,0.01913908,92000.0,91999.0,0.64577871]
["bitfinex","BTCUSD",1731925669257,0.01913908,92000.0,91999.0,0.61777871]
["bitfinex","BTCUSD",1731925669674,0.01913908,92000.0,91999.0,0.64577871]
["bitfinex","BTCUSD",1731925670320,0.01913908,92000.0,91999.0,0.61777871]
["bitfinex","BTCUSD",1731925670496,0.01913908,92000.0,91999.0,0.64577871]
["bitfinex","BTCUSD",1731925670918,0.01913908,92000.0,91999.0,0.61777871]
["bitfinex","BTCUSD",1731925671178,8e-08,92000.0,91999.0,0.64577871]
["bitfinex","BTCUSD",1731925672250,0.1551394,92017.0,92016.0,0.12253444]
["bitfinex","BTCUSD",1731925672459,0.1551394,92017.0,92016.0,0.25459699]
["bitfinex","BTCUSD",1731925672867,7e-05,92018.0,92017.0,0.14553344]
["bitfinex","BTCUSD",1731925673072,7e-05,92018.0,92017.0,0.25459599]
["bitfinex","BTCUSD",1731925674720,7e-05,92018.0,92017.0,0.28259599]
["bitfinex","BTCUSD",1731925675624,7e-05,92018.0,92017.0,0.31059599]
["bitfinex","BTCUSD",1731925677225,7e-05,92018.0,92017.0,0.28259599]
["bitfinex","BTCUSD",1731925677449,7e-05,92018.0,92017.0,0.31059599]
["bitfinex","BTCUSD",1731925677902,7e-05,92018.0,92017.0,0.28259599]
["bitfinex","BTCUSD",1731925678135,7e-05,92018.0,92017.0,0.31059599]
["bitfinex","BTCUSD",1731925679536,0.0009265,92018.0,92017.0,0.31059599]
["bitfinex","BTCUSD",1731925682881,0.00087071,92018.0,92017.0,0.31059599]
["bitfinex","BTCUSD",1731925684625,0.00087071,92018.0,92017.0,0.28259599]
["bitfinex","BTCUSD",1731925684841,0.00087071,92018.0,92017.0,0.31059599]
["bitfinex","BTCUSD",1731925685042,0.00087071,92018.0,92017.0,0.28259599]
["bitfinex","BTCUSD",1731925686451,0.00087071,92018.0,92017.0,0.31059599]
["bitfinex","BTCUSD",1731925687032,0.0008565,92018.0,92017.0,0.31059599]
["bitfinex","BTCUSD",1731925687236,0.0782,92025.0,92021.0,0.12052844]
["bitfinex","BTCUSD",1731925687237,0.0414565,92022.0,92021.0,0.12052844]
["bitfinex","BTCUSD",1731925687435,0.0414565,92022.0,92021.0,0.25259099]
["bitfinex","BTCUSD",1731925688485,0.0414565,92022.0,92021.0,0.28059099]
["bitfinex","BTCUSD",1731925688927,0.0782,92025.0,92024.0,0.00685844]
["bitfinex","BTCUSD",1731925689134,0.0804,92033.0,92030.0,0.02985844]
["bitfinex","BTCUSD",1731925689311,0.16309932,92032.0,92030.0,0.24758099]
["bitfinex","BTCUSD",1731925689564,0.0804,92033.0,92030.0,0.24758099]
["bitfinex","BTCUSD",1731925690390,0.0465562,92031.0,92030.0,0.24758099]
["bitfinex","BTCUSD",1731925691377,0.0465562,92031.0,92030.0,0.27158099]
["bitfinex","BTCUSD",1731925691587,0.0465562,92031.0,92030.0,0.29958099]
["bitfinex","BTCUSD",1731925692428,0.1243562,92031.0,92030.0,0.29958099]
["bitfinex","BTCUSD",1731925694821,0.1243562,92031.0,92030.0,0.29772255]
["bitfinex","BTCUSD",1731925695056,0.1243562,92031.0,92030.0,0.29958099]
["bitfinex","BTCUSD",1731925695709,0.1243562,92031.0,92030.0,0.29772255]
["bitfinex","BTCUSD",1731925698207,0.1243562,92031.0,92030.0,0.29958099]
["bitfinex","BTCUSD",1731925698838,0.1243562,92031.0,92030.0,0.29772255]
["bitfinex","BTCUSD",1731925699292,0.1243562,92031.0,92030.0,0.27158099]
["bitfinex","BTCUSD",1731925699987,0.1243562,92031.0,92030.0,0.26972255]
["bitfinex","BTCUSD",1731925700214,0.1243562,92031.0,92030.0,0.27158099]
["bitfinex","BTCUSD",1731925702448,0.1163562,92031.0,92030.0,0.27158099]
["bitfinex","BTCUSD",1731925702671,0.1163562,92031.0,92030.0,0.26972255]
["bitfinex","BTCUSD",1731925703865,0.1163562,92031.0,92030.0,0.27158099]
["bitfinex","BTCUSD",1731925705781,0.117213,92031.0,92030.0,0.27158099]
["bitfinex","BTCUSD",1731925707229,0.117213,92031.0,92030.0,0.16106255]
["bitfinex","BTCUSD",1731925707474,0.225872,92031.0,92030.0,0.052]
["bitfinex","BTCUSD",1731925707773,0.38678286,92031.0,92030.0,0.052]
["bitfinex","BTCUSD",1731925707951,0.26957886,92023.0,92022.0,0.0017136]
["bitfinex","BTCUSD",1731925708185,0.28311086,92018.0,92011.0,0.00185844]
["bitfinex","BTCUSD",1731925708398,0.28311086,92018.0,92005.0,0.16309932]
["bitfinex","BTCUSD",1731925708399,0.1222,92011.0,92005.0,0.16309932]
["bitfinex","BTCUSD",1731925708622,0.08045543,92006.0,92005.0,0.16309932]
["bitfinex","BTCUSD",1731925708849,0.08045543,92006.0,92000.0,0.217391]
["bitfinex","BTCUSD",1731925709101,0.08045543,92001.0,92000.0,0.108695]
["bitfinex","BTCUSD",1731925709331,0.16365543,92001.0,92000.0,0.108695]
["bitfinex","BTCUSD",1731925709553,0.16365543,92001.0,91999.0,0.001713]
["bitfinex","BTCUSD",1731925709777,0.0459,92000.0,91999.0,0.21947055]
["bitfinex","BTCUSD",1731925710723,0.0459,92000.0,91999.0,0.11077555]
["bitfinex","BTCUSD",1731925711175,0.31085043,92000.0,91999.0,0.001713]
["bitfinex","BTCUSD",1731925711778,0.230395,92000.0,91999.0,0.021713]
["bitfinex","BTCUSD",1731925712020,0.1237,92000.0,91999.0,0.23947155]
["bitfinex","BTCUSD",1731925712236,0.1237,92000.0,91999.0,0.00357144]
["bitfinex","BTCUSD",1731925712237,0.20415543,92000.0,91999.0,0.00357144]
["bitfinex","BTCUSD",1731925712456,0.20515543,92000.0,91999.0,0.01557144]
["bitfinex","BTCUSD",1731925712658,0.20315543,92000.0,91999.0,0.014713]
["bitfinex","BTCUSD",1731925713301,0.1227,92000.0,91999.0,0.21947155]
["bitfinex","BTCUSD",1731925713924,0.1367,92000.0,91999.0,0.22047155]
["bitfinex","BTCUSD",1731925714390,0.1277,92000.0,91999.0,0.22047155]
["bitfinex","BTCUSD",1731925714568,0.1287,92000.0,91999.0,0.22347155]
["bitfinex","BTCUSD",1731925715031,0.1227,92000.0,91999.0,0.21947155]
["bitfinex","BTCUSD",1731925715238,0.1257,92000.0,91999.0,0.22847155]
["bitfinex","BTCUSD",1731925715446,0.1257,92000.0,91999.0,0.22447155]
["bitfinex","BTCUSD",1731925715447,0.1247,92000.0,91999.0,0.22447155]
["bitfinex","BTCUSD",1731925715664,0.1237,92000.0,91999.0,0.21947155]
["bitfinex","BTCUSD",1731925715899,0.1267,92000.0,91999.0,0.22347155]
["bitfinex","BTCUSD",1731925716103,0.1277,92000.0,91999.0,0.23247155]
["bitfinex","BTCUSD",1731925716985,0.1227,92000.0,91999.0,0.22847155]
["bitfinex","BTCUSD",1731925717414,0.1157,92000.0,91999.0,0.24747155]
["bitfinex","BTCUSD",1731925717621,0.1157,92000.0,91999.0,0.23847155]
["bitfinex","BTCUSD",1731925718097,0.1177,92000.0,91999.0,0.24747155]
["bitfinex","BTCUSD",1731925718329,0.1157,92000.0,91999.0,0.24747155]
["bitfinex","BTCUSD",1731925718556,0.1177,92000.0,91999.0,0.26447155]
["bitfinex","BTCUSD",1731925719891,0.1177,92000.0,91999.0,0.26632999]
["bitfinex","BTCUSD",1731925720107,0.1177,92000.0,91999.0,0.26447155]
["bitfinex","BTCUSD",1731925720556,0.0798,92000.0,91999.0,0.26632999]
["bitfinex","BTCUSD",1731925721462,0.0778,92000.0,91999.0,0.24932999]
["bitfinex","BTCUSD",1731925721700,0.0768,92000.0,91999.0,0.23647155]
["bitfinex","BTCUSD",1731925721963,0.0768,92000.0,91999.0,0.23832999]
["bitfinex","BTCUSD",1731925722187,0.0788,92000.0,91999.0,0.26632999]
["bitfinex","BTCUSD",1731925722419,0.0788,92000.0,91999.0,0.26447155]
["bitfinex","BTCUSD",1731925722646,0.0788,92000.0,91999.0,0.26632999]
["bitfinex","BTCUSD",1731925723315,0.0788,92000.0,91999.0,0.26447155]
["bitfinex","BTCUSD",1731925724393,0.003,92000.0,91999.0,0.26447155]
["bitfinex","BTCUSD",1731925727200,0.003,92000.0,91999.0,0.26632999]
["bitfinex","BTCUSD",1731925728036,0.003,92000.0,91999.0,0.26447155]
["bitfinex","BTCUSD",1731925728688,0.003,92000.0,91999.0,0.26632999]
["bitfinex","BTCUSD",1731925728907,0.003,92000.0,91999.0,0.26447155]
["bitfinex","BTCUSD",1731925729111,0.003,92000.0,91999.0,0.26632999]
["bitfinex","BTCUSD",1731925729324,0.003,92000.0,91999.0,0.15577555]
["bitfinex","BTCUSD",1731925729470,0.003,92000.0,91999.0,0.15763399]
["bitfinex","BTCUSD",1731925729688,0.111695,92000.0,91999.0,0.15577555]
["bitfinex","BTCUSD",1731925730012,0.08345543,92000.0,91999.0,0.15577555]
["bitfinex","BTCUSD",1731925731326,0.08345543,92000.0,91999.0,0.15763399]
["bitfinex","BTCUSD",1731925731759,0.003,92000.0,91999.0,0.16263399]
["bitfinex","BTCUSD",1731925731975,0.003,92000.0,91999.0,0.29432999]
["bitfinex","BTCUSD",1731925732198,0.003,92000.0,91999.0,0.27132999]
["bitfinex","BTCUSD",1731925732411,0.23809932,92015.0,91999.0,0.15577555]
["bitfinex","BTCUSD",1731925732412,0.08045543,92010.0,91999.0,0.15577555]
["bitfinex","BTCUSD",1731925732617,0.23309932,92015.0,91999.0,0.15577555]
["bitfinex","BTCUSD",1731925732618,0.08045543,92004.0,92001.0,0.00185844]
["bitfinex","BTCUSD",1731925732823,0.08045543,92004.0,92002.0,0.10906255]
["bitfinex","BTCUSD",1731925733036,0.18914643,92004.0,92002.0,0.10906255]
["bitfinex","BTCUSD",1731925733270,0.08045543,92004.0,92002.0,0.10906255]
["bitfinex","BTCUSD",1731925733959,0.08045543,92004.0,92002.0,0.11092099]
["bitfinex","BTCUSD",1731925734193,0.08245543,92004.0,92002.0,0.13206255]
["bitfinex","BTCUSD",1731925734400,0.08345543,92004.0,92002.0,0.14606255]
["bitfinex","BTCUSD",1731925735522,0.0787,92003.0,92002.0,0.14606255]
["bitfinex","BTCUSD",1731925735778,0.0787,92003.0,92002.0,0.25475555]
["bitfinex","BTCUSD",1731925736190,0.0787,92003.0,92002.0,0.14792099]
["bitfinex","BTCUSD",1731925736678,0.0787,92003.0,92002.0,0.11092099]
["bitfinex","BTCUSD",1731925736890,0.0817,92003.0,92002.0,0.14706255]
["bitfinex","BTCUSD",1731925737572,0.0787,92003.0,92002.0,0.10906255]
["bitfinex","BTCUSD",1731925737787,0.0787,92003.0,92002.0,0.21775555]
["bitfinex","BTCUSD",1731925738018,0.0807,92003.0,92002.0,0.24375555]
["bitfinex","BTCUSD",1731925738240,0.0787,92003.0,92002.0,0.21775555]
["bitfinex","BTCUSD",1731925738455,0.0807,92003.0,92002.0,0.24175555]
["bitfinex","BTCUSD",1731925738875,0.0807,92003.0,92002.0,0.02585844]
["bitfinex","BTCUSD",1731925738876,0.24379932,92003.0,92002.0,0.02585844]
["bitfinex","BTCUSD",1731925739090,0.189392,92003.0,92002.0,0.02585844]
["bitfinex","BTCUSD",1731925739301,0.0817,92003.0,92002.0,0.04085844]
["bitfinex","BTCUSD",1731925739511,0.0817,92003.0,92002.0,0.039]
["bitfinex","BTCUSD",1731925739951,0.0807,92003.0,92002.0,0.024]
["bitfinex","BTCUSD",1731925740162,0.0817,92003.0,92002.0,0.038]
["bitfinex","BTCUSD",1731925740591,0.0817,92003.0,92002.0,0.03985844]
["bitfinex","BTCUSD",1731925741943,0.082557,92003.0,92002.0,0.03985844]
["bitfinex","BTCUSD",1731925742998,0.191249,92003.0,92002.0,0.03985844]
["bitfinex","BTCUSD",1731925743214,0.082557,92003.0,92002.0,0.03985844]
["bitfinex","BTCUSD",1731925743450,0.191249,92003.0,92002.0,0.03985844]
["bitfinex","BTCUSD",1731925744543,0.082557,92003.0,92002.0,0.03985844]
["bitfinex","BTCUSD",1731925745354,0.191249,92003.0,92002.0,0.03985844]
["bitfinex","BTCUSD",1731925746193,0.082557,92003.0,92002.0,0.03985844]
["bitfinex","BTCUSD",1731925747314,0.074557,92003.0,92002.0,0.03985844]
["bitfinex","BTCUSD",1731925747487,0.183249,92003.0,92002.0,0.03985844]
["bitfinex","BTCUSD",1731925753391,0.183249,92003.0,92002.0,0.04157204]
["bitfinex","BTCUSD",1731925753640,0.183249,92003.0,92002.0,0.0397136]
["bitfinex","BTCUSD",1731925755157,0.112549,92003.0,92002.0,0.0397136]
["bitfinex","BTCUSD",1731925755365,0.112549,92003.0,92002.0,0.04157204]
["bitfinex","BTCUSD",1731925755580,0.112549,92003.0,92002.0,0.0397136]
["bitfinex","BTCUSD",1731925755805,0.003857,92003.0,92002.0,0.0397136]
["bitfinex","BTCUSD",1731925756016,0.112549,92003.0,92002.0,0.0397136]
["bitfinex","BTCUSD",1731925756437,0.003857,92003.0,92002.0,0.0397136]
["bitfinex","BTCUSD",1731925756650,0.112549,92003.0,92002.0,0.04157204]
["bitfinex","BTCUSD",1731925757288,0.112549,92003.0,92002.0,0.0397136]
["bitfinex","BTCUSD",1731925759203,0.112549,92003.0,92002.0,0.04157204]
["bitfinex","BTCUSD",1731925762027,0.112549,92003.0,92002.0,0.0397136]
["bitfinex","BTCUSD",1731925762240,0.003857,92003.0,92002.0,0.04157204]
["bitfinex","BTCUSD",1731925762452,0.108692,92003.0,92002.0,0.04157204]
["bitfinex","BTCUSD",1731925762699,0.108692,92003.0,92002.0,0.04872747]
["bitfinex","BTCUSD",1731925762914,0.0499,92006.0,92004.0,0.00185844]
["bitfinex","BTCUSD",1731925763117,0.108689,92005.0,92004.0,0.00185844]
["bitfinex","BTCUSD",1731925763944,0.04486329,92009.0,92005.0,0.00185844]
["bitfinex","BTCUSD",1731925764160,0.04486329,92009.0,92008.0,0.00185844]
["bitfinex","BTCUSD",1731925764371,0.108684,92010.0,92008.0,0.11092099]
["bitfinex","BTCUSD",1731925764590,0.108684,92010.0,92009.0,0.10906255]
["bitfinex","BTCUSD",1731925764591,0.108683,92010.0,92009.0,0.10906255]
["bitfinex","BTCUSD",1731925765292,0.108683,92010.0,92009.0,0.11092099]
["bitfinex","BTCUSD",1731925765702,0.109683,92010.0,92009.0,0.11092099]
["bitfinex","BTCUSD",1731925765906,0.109683,92010.0,92009.0,0.10906255]
["bitfinex","BTCUSD",1731925766109,0.109683,92010.0,92009.0,0.11092099]
["bitfinex","BTCUSD",1731925766315,0.109683,92010.0,92009.0,0.10906255]
["bitfinex","BTCUSD",1731925766541,0.109683,92010.0,92009.0,0.11092099]
["bitfinex","BTCUSD",1731925766743,0.110683,92010.0,92009.0,0.11906255]
["bitfinex","BTCUSD",1731925766947,0.109683,92010.0,92009.0,0.12092099]
["bitfinex","BTCUSD",1731925767612,0.109683,92010.0,92009.0,0.12792099]
["bitfinex","BTCUSD",1731925769511,0.109683,92010.0,92009.0,0.12606255]
["bitfinex","BTCUSD",1731925772311,0.109683,92010.0,92009.0,0.12792099]
["bitfinex","BTCUSD",1731925773598,0.109683,92010.0,92009.0,0.12606255]
["bitfinex","BTCUSD",1731925773778,0.109683,92010.0,92009.0,0.12792099]
["bitfinex","BTCUSD",1731925775551,0.109683,92010.0,92009.0,0.13505683]
["bitfinex","BTCUSD",1731925775754,0.10962668,92010.0,92009.0,0.13505683]
["bitfinex","BTCUSD",1731925777315,0.10162668,92010.0,92009.0,0.13505683]
["bitfinex","BTCUSD",1731925778194,0.10157034,92010.0,92009.0,0.13505683]
["bitfinex","BTCUSD",1731925786911,0.10157034,92010.0,92009.0,0.13319839]
["bitfinex","BTCUSD",1731925788365,0.14777034,92010.0,92009.0,0.02413584]
["bitfinex","BTCUSD",1731925788592,0.14777034,92010.0,92009.0,0.017]
["bitfinex","BTCUSD",1731925791390,0.14777034,92010.0,92009.0,0.0187138]
["bitfinex","BTCUSD",1731925791606,0.14862724,92010.0,92009.0,0.0187138]
["bitfinex","BTCUSD",1731925792376,0.14062724,92010.0,92009.0,0.0187138]
["bitfinex","BTCUSD",1731925796698,0.14062724,92010.0,91999.0,0.001713]
["bitfinex","BTCUSD",1731925796699,0.007,91966.0,91965.0,0.65210658]
["bitfinex","BTCUSD",1731925796903,0.108735,91966.0,91965.0,0.65710658]
["bitfinex","BTCUSD",1731925797106,0.08045543,91972.0,91969.0,0.005]
["bitfinex","BTCUSD",1731925797329,0.108728,91972.0,91971.0,0.005]
["bitfinex","BTCUSD",1731925797513,0.108727,91973.0,91972.0,0.005]
["bitfinex","BTCUSD",1731925799177,0.108727,91973.0,91972.0,0.006]
["bitfinex","BTCUSD",1731925800051,0.111727,91973.0,91972.0,0.006]
["bitfinex","BTCUSD",1731925802045,0.003,91973.0,91960.0,0.005]
["bitfinex","BTCUSD",1731925802158,0.108741,91961.0,91960.0,0.005]
["bitfinex","BTCUSD",1731925802992,0.108748,91955.0,91954.0,0.005]
["bitfinex","BTCUSD",1731925803200,0.217481,91962.0,91954.0,0.005]
["bitfinex","BTCUSD",1731925803428,0.12722578,91964.0,91925.0,0.04402541]
["bitfinex","BTCUSD",1731925803429,0.108751,91953.0,91952.0,0.005]
["bitfinex","BTCUSD",1731925804506,0.12722578,91957.0,91940.0,0.16309223]
["bitfinex","BTCUSD",1731925804507,0.108765,91941.0,91940.0,0.16809223]
["bitfinex","BTCUSD",1731925806349,0.106765,91941.0,91940.0,0.18609223]
["bitfinex","BTCUSD",1731925806546,0.109765,91941.0,91940.0,0.20409223]
["bitfinex","BTCUSD",1731925807370,0.101765,91941.0,91940.0,0.20409223]
["bitfinex","BTCUSD",1731925807790,0.101765,91941.0,91940.0,0.041]
["bitfinex","BTCUSD",1731925809178,0.101765,91941.0,91922.0,0.03223045]
["bitfinex","BTCUSD",1731925809179,0.108785,91925.0,91922.0,0.03223045]
["bitfinex","BTCUSD",1731925809380,0.108785,91925.0,91923.0,0.10906255]
["bitfinex","BTCUSD",1731925810664,0.003,91925.0,91923.0,0.12906255]
["bitfinex","BTCUSD",1731925810875,0.108785,91924.0,91923.0,0.12906255]
["bitfinex","BTCUSD",1731925811080,0.108785,91924.0,91923.0,0.13806255]
["bitfinex","BTCUSD",1731925811327,0.005,91925.0,91923.0,0.13806255]
["bitfinex","BTCUSD",1731925811740,0.003,91925.0,91923.0,0.12906255]
["bitfinex","BTCUSD",1731925811945,0.003,91925.0,91923.0,0.13806255]
["bitfinex","BTCUSD",1731925812153,0.002,91924.0,91923.0,0.13806255]
["bitfinex","BTCUSD",1731925812357,0.002,91924.0,91923.0,0.11806255]
["bitfinex","BTCUSD",1731925812557,0.003,91924.0,91923.0,0.10906255]
["bitfinex","BTCUSD",1731925813402,0.108783,91926.0,91923.0,0.10906255]
["bitfinex","BTCUSD",1731925813609,0.108781,91928.0,91923.0,0.10906255]
["bitfinex","BTCUSD",1731925813807,0.005,91925.0,91923.0,0.11606255]
["bitfinex","BTCUSD",1731925814012,0.002,91925.0,91923.0,0.11606255]
["bitfinex","BTCUSD",1731925814222,0.003,91924.0,91923.0,0.11606255]
["bitfinex","BTCUSD",1731925814440,0.003,91924.0,91923.0,0.10906255]
["bitfinex","BTCUSD",1731925814650,0.003,91924.0,91923.0,0.11606255]
["bitfinex","BTCUSD",1731925815094,0.003,91924.0,91923.0,0.10906255]
["bitfinex","BTCUSD",1731925815537,0.003,91924.0,91923.0,0.11406255]
["bitfinex","BTCUSD",1731925815855,0.003,91924.0,91923.0,0.11706255]
["bitfinex","BTCUSD",1731925816085,0.003,91924.0,91923.0,0.11406255]
["bitfinex","BTCUSD",1731925816956,0.003,91924.0,91923.0,0.11577695]
["bitfinex","BTCUSD",1731925817159,0.006,91924.0,91923.0,0.11877695]
["bitfinex","BTCUSD",1731925818327,0.006,91924.0,91923.0,0.12598855]
["bitfinex","BTCUSD",1731925818766,0.006,91924.0,91923.0,0.23695011]
["bitfinex","BTCUSD",1731925819394,0.006,91924.0,91923.0,0.25995011]
["bitfinex","BTCUSD",1731925819803,0.006,91924.0,91923.0,0.44444979]
["bitfinex","BTCUSD",1731925820008,0.108742,91960.0,91943.0,0.108762]
["bitfinex","BTCUSD",1731925820215,0.10875,91954.0,91944.0,0.21782355]
["bitfinex","BTCUSD",1731925820451,0.434977,91959.0,91944.0,0.11408299]
["bitfinex","BTCUSD",1731925820452,0.217488,91959.0,91944.0,0.11408299]
["bitfinex","BTCUSD",1731925820669,0.21749,91958.0,91944.0,0.11408299]
["bitfinex","BTCUSD",1731925820876,0.108759,91946.0,91945.0,0.16309223]
["bitfinex","BTCUSD",1731925821152,0.108759,91946.0,91945.0,0.27215478]
["bitfinex","BTCUSD",1731925821384,0.108759,91946.0,91945.0,0.11408183]
["bitfinex","BTCUSD",1731925821592,0.23598478,91946.0,91945.0,0.00501928]
["bitfinex","BTCUSD",1731925821811,0.12722578,91946.0,91944.0,0.007]
["bitfinex","BTCUSD",1731925822023,0.10876,91945.0,91944.0,0.007]
["bitfinex","BTCUSD",1731925822489,0.10076,91945.0,91944.0,0.007]
["bitfinex","BTCUSD",1731925822916,0.108761,91944.0,91943.0,0.022]
["bitfinex","BTCUSD",1731925823132,0.12922578,91946.0,91943.0,0.10906255]
["bitfinex","BTCUSD",1731925823385,0.12922578,91946.0,91945.0,0.16309223]
["bitfinex","BTCUSD",1731925823386,0.002,91946.0,91945.0,0.16309223]
["bitfinex","BTCUSD",1731925823605,0.434984,91957.0,91945.0,0.10906255]
["bitfinex","BTCUSD",1731925823846,0.217492,91957.0,91946.0,0.10906255]
["bitfinex","BTCUSD",1731925824071,0.108758,91947.0,91946.0,0.10906255]
["bitfinex","BTCUSD",1731925826096,0.108758,91947.0,91946.0,0.11206255]
["bitfinex","BTCUSD",1731925826210,0.109758,91947.0,91946.0,0.011]
["bitfinex","BTCUSD",1731925826417,0.23698378,91947.0,91946.0,0.008]
["bitfinex","BTCUSD",1731925826653,0.23698378,91947.0,91946.0,0.015]
["bitfinex","BTCUSD",1731925827024,0.108767,91939.0,91938.0,0.16309223]
["bitfinex","BTCUSD",1731925827225,0.108767,91939.0,91938.0,0.27215478]
["bitfinex","BTCUSD",1731925827432,0.108767,91939.0,91938.0,0.27710048]
["bitfinex","BTCUSD",1731925828181,0.108767,91939.0,91938.0,0.11400825]
["bitfinex","BTCUSD",1731925829303,0.108767,91939.0,91938.0,0.11500825]
["bitfinex","BTCUSD",1731925829945,0.108767,91939.0,91938.0,0.12400825]
["bitfinex","BTCUSD",1731925830103,0.109767,91939.0,91938.0,0.12400825]
["bitfinex","BTCUSD",1731925837221,0.101767,91939.0,91938.0,0.12400825]
["bitfinex","BTCUSD",1731925839116,0.001,91939.0,91938.0,0.20220825]
["bitfinex","BTCUSD",1731925840013,0.001,91939.0,91938.0,0.20392325]
["bitfinex","BTCUSD",1731925843128,0.001,91939.0,91938.0,0.31269125]
["bitfinex","BTCUSD",1731925844481,0.001,91939.0,91938.0,0.36159125]
["bitfinex","BTCUSD",1731925845729,0.001,91939.0,91938.0,0.48959125]
["bitfinex","BTCUSD",1731925845943,0.0008575,91945.0,91938.0,0.48959125]
["bitfinex","BTCUSD",1731925845944,0.0008575,91945.0,91944.0,0.49058678]
["bitfinex","BTCUSD",1731925846167,0.0008575,91945.0,91944.0,0.59964933]
["bitfinex","BTCUSD",1731925846414,0.0008577,91956.0,91944.0,0.59964933]
["bitfinex","BTCUSD",1731925846415,0.0008577,91956.0,91955.0,0.108748]
["bitfinex","BTCUSD",1731925846611,0.0008572,91973.0,91972.0,0.235328]
["bitfinex","BTCUSD",1731925846842,0.0008572,91973.0,91972.0,0.34928046]
["bitfinex","BTCUSD",1731925848458,0.0008572,91973.0,91972.0,0.35128046]
["bitfinex","BTCUSD",1731925848694,0.0008572,91973.0,91972.0,0.37428046]
["bitfinex","BTCUSD",1731925849587,0.0008572,91973.0,91972.0,0.37228046]
["bitfinex","BTCUSD",1731925849803,0.0008572,91973.0,91972.0,0.38428046]
["bitfinex","BTCUSD",1731925850237,0.0008572,91973.0,91972.0,0.37228046]
["bitfinex","BTCUSD",1731925850950,0.0018572,91973.0,91972.0,0.38528046]
["bitfinex","BTCUSD",1731925851181,0.0018572,91973.0,91972.0,0.40728046]
["bitfinex","BTCUSD",1731925851411,0.0008572,91973.0,91972.0,0.39447075]
["bitfinex","BTCUSD",1731925851897,0.0018572,91973.0,91972.0,0.40747075]
["bitfinex","BTCUSD",1731925852116,0.0018572,91973.0,91972.0,0.39447075]
["bitfinex","BTCUSD",1731925852320,0.1015662,91989.0,91981.0,0.108717]
["bitfinex","BTCUSD",1731925852538,0.21741,91992.0,91982.0,0.10906255]
["bitfinex","BTCUSD",1731925852762,0.108712,91986.0,91982.0,0.11390325]
["bitfinex","BTCUSD",1731925852997,0.108712,91986.0,91982.0,0.10906255]
["bitfinex","BTCUSD",1731925853423,0.108709,91989.0,91982.0,0.21777855]
["bitfinex","BTCUSD",1731925853644,0.217412,91991.0,91982.0,0.21777855]
["bitfinex","BTCUSD",1731925853863,0.108709,91989.0,91982.0,0.22177855]
["bitfinex","BTCUSD",1731925854078,0.108709,91988.0,91982.0,0.21777855]
["bitfinex","BTCUSD",1731925854299,0.108709,91988.0,91982.0,0.22177855]
["bitfinex","BTCUSD",1731925854627,0.108709,91988.0,91982.0,0.22077855]
["bitfinex","BTCUSD",1731925854869,0.108709,91988.0,91982.0,0.22477855]
["bitfinex","BTCUSD",1731925855074,0.108709,91988.0,91982.0,0.22177855]
["bitfinex","BTCUSD",1731925855289,0.108708,91989.0,91983.0,0.108715]
["bitfinex","BTCUSD",1731925855519,0.34462278,91998.0,91984.0,0.21777655]
["bitfinex","BTCUSD",1731925855731,0.12722578,91998.0,91984.0,0.10906255]
["bitfinex","BTCUSD",1731925855951,0.2174,91996.0,91985.0,0.16309223]
["bitfinex","BTCUSD",1731925856189,0.108709,91989.0,91986.0,0.10906255]
["bitfinex","BTCUSD",1731925856849,0.108707,91991.0,91986.0,0.10906255]
["bitfinex","BTCUSD",1731925857079,0.108707,91990.0,91986.0,0.10906255]
["bitfinex","BTCUSD",1731925857786,0.108709,91989.0,91986.0,0.10906255]
["bitfinex","BTCUSD",1731925858220,0.12722578,91998.0,91986.0,0.10906255]
["bitfinex","BTCUSD",1731925858221,0.108711,91987.0,91986.0,0.10906255]
["bitfinex","BTCUSD",1731925858480,0.108711,91987.0,91986.0,0.11106255]
["bitfinex","BTCUSD",1731925859363,0.108711,91987.0,91986.0,0.11306255]
["bitfinex","BTCUSD",1731925859625,0.108711,91987.0,91986.0,0.11106255]
["bitfinex","BTCUSD",1731925860674,0.108711,91987.0,91986.0,0.10906255]
["bitfinex","BTCUSD",1731925864899,0.108711,91987.0,91986.0,0.11077575]
["bitfinex","BTCUSD",1731925866821,0.108711,91987.0,91986.0,0.0017132]
["bitfinex","BTCUSD",1731925867283,0.100711,91987.0,91986.0,0.0017132]
["bitfinex","BTCUSD",1731925869628,0.153511,91987.0,91986.0,0.0017132]
["bitfinex","BTCUSD",1731925869855,0.100711,91987.0,91986.0,0.0017132]
["bitfinex","BTCUSD",1731925871566,0.100711,91987.0,91986.0,0.0364522]
["bitfinex","BTCUSD",1731925872249,0.100711,91987.0,91986.0,0.0374522]
["bitfinex","BTCUSD",1731925872450,0.111711,91987.0,91986.0,0.0374522]
["bitfinex","BTCUSD",1731925872564,0.113711,91987.0,91986.0,0.0384522]
["bitfinex","BTCUSD",1731925872762,0.102711,91987.0,91986.0,0.0374522]
["bitfinex","BTCUSD",1731925872993,0.111711,91987.0,91986.0,0.0374522]
["bitfinex","BTCUSD",1731925873206,0.115711,91987.0,91986.0,0.0374522]
["bitfinex","BTCUSD",1731925873433,0.111711,91987.0,91986.0,0.0374522]
["bitfinex","BTCUSD",1731925873698,0.100711,91987.0,91986.0,0.14551475]
["bitfinex","BTCUSD",1731925874869,0.102711,91987.0,91986.0,0.11109189]
["bitfinex","BTCUSD",1731925875094,0.112711,91987.0,91986.0,0.11209189]
["bitfinex","BTCUSD",1731925875506,0.102711,91987.0,91986.0,0.11109189]
["bitfinex","BTCUSD",1731925875712,0.113711,91987.0,91986.0,0.11209189]
["bitfinex","BTCUSD",1731925876819,0.121711,91987.0,91986.0,0.11209189]
["bitfinex","BTCUSD",1731925877468,0.121711,91987.0,91986.0,0.11380509]
["bitfinex","BTCUSD",1731925878458,0.013,91987.0,91986.0,0.11380509]
["bitfinex","BTCUSD",1731925879070,0.121711,91987.0,91986.0,0.11380509]
["bitfinex","BTCUSD",1731925879579,0.013,91987.0,91986.0,0.11380509]
["bitfinex","BTCUSD",1731925880231,0.121711,91987.0,91986.0,0.11380509]
["bitfinex","BTCUSD",1731925880436,0.013,91987.0,91986.0,0.11380509]
["bitfinex","BTCUSD",1731925880954,0.121711,91987.0,91986.0,0.11380509]
["bitfinex","BTCUSD",1731925882376,0.113711,91987.0,91986.0,0.11380509]
["bitfinex","BTCUSD",1731925882609,0.005,91987.0,91986.0,0.11380509]
["bitfinex","BTCUSD",1731925883272,0.113711,91987.0,91986.0,0.11380509]
["bitfinex","BTCUSD",1731925883730,0.005,91987.0,91986.0,0.11380509]
["bitfinex","BTCUSD",1731925884370,0.113711,91987.0,91986.0,0.11380509]
["bitfinex","BTCUSD",1731925884501,0.005,91987.0,91986.0,0.11380509]
["bitfinex","BTCUSD",1731925885164,0.113711,91987.0,91986.0,0.11380509]
["bitfinex","BTCUSD",1731925885792,0.005,91987.0,91986.0,0.11380509]
["bitfinex","BTCUSD",1731925886838,0.113711,91987.0,91986.0,0.11380509]
["bitfinex","BTCUSD",1731925890034,0.1145676,91987.0,91986.0,0.11380509]
["bitfinex","BTCUSD",1731925896862,0.195026,91987.0,91986.0,0.11380509]
["bitfinex","BTCUSD",1731925897302,0.187026,91987.0,91986.0,0.11380509]
["bitfinex","BTCUSD",1731925900037,0.187026,91987.0,91986.0,0.00474254]
["bitfinex","BTCUSD",1731925902775,0.1065676,91987.0,91986.0,0.00474254]
["bitfinex","BTCUSD",1731925904178,0.1065676,91987.0,91986.0,0.11380509]
["bitfinex","BTCUSD",1731925912481,0.0985676,91987.0,91986.0,0.11380509]
["bitfinex","BTCUSD",1731925916584,0.0985676,91987.0,91986.0,0.00474254]
["bitfinex","BTCUSD",1731925920994,0.0804584,91984.0,91973.0,0.16309223]
["bitfinex","BTCUSD",1731925921210,0.108724,91976.0,91974.0,0.10906255]
["bitfinex","BTCUSD",1731925921430,0.108725,91975.0,91974.0,0.10906255]
["bitfinex","BTCUSD",1731925922540,0.217443,91978.0,91974.0,0.10906255]
["bitfinex","BTCUSD",1731925922783,0.108725,91975.0,91974.0,0.10906255]
["bitfinex","BTCUSD",1731925923678,0.108725,91975.0,91974.0,0.11206255]
["bitfinex","BTCUSD",1731925923896,0.108725,91975.0,91974.0,0.11706255]
["bitfinex","BTCUSD",1731925925465,0.108725,91975.0,91974.0,0.11406255]
["bitfinex","BTCUSD",1731925925700,0.113725,91975.0,91974.0,0.0067134]
["bitfinex","BTCUSD",1731925925942,0.241425,91975.0,91974.0,0.0067134]
["bitfinex","BTCUSD",1731925926161,0.108725,91975.0,91974.0,0.0017134]
["bitfinex","BTCUSD",1731925926387,0.1901834,91975.0,91974.0,0.0017134]
["bitfinex","BTCUSD",1731925926602,0.3183834,91975.0,91974.0,0.0017134]
["bitfinex","BTCUSD",1731925926790,0.3193834,91975.0,91974.0,0.0017134]
["bitfinex","BTCUSD",1731925927035,0.3183834,91975.0,91974.0,0.0017134]
["bitfinex","BTCUSD",1731925927245,0.3253834,91975.0,91974.0,0.0017134]
["bitfinex","BTCUSD",1731925927505,0.3988418,91975.0,91974.0,0.0027134]
["bitfinex","BTCUSD",1731925927726,0.3093834,91975.0,91974.0,0.0017134]
["bitfinex","BTCUSD",1731925927947,0.4028418,91975.0,91974.0,0.0027134]
["bitfinex","BTCUSD",1731925928170,0.113744,91959.0,91958.0,0.16309223]
["bitfinex","BTCUSD",1731925928385,0.1992024,91959.0,91958.0,0.16309223]
["bitfinex","BTCUSD",1731925928604,0.108755,91949.0,91948.0,0.16309223]
["bitfinex","BTCUSD",1731925928825,0.108755,91949.0,91948.0,0.27215478]
["bitfinex","BTCUSD",1731925929264,0.108755,91949.0,91948.0,0.10906255]
["bitfinex","BTCUSD",1731925930128,0.217504,91953.0,91948.0,0.10906255]
["bitfinex","BTCUSD",1731925930342,0.111755,91949.0,91948.0,0.041]
["bitfinex","BTCUSD",1731925930552,0.109755,91949.0,91948.0,0.013]
["bitfinex","BTCUSD",1731925930763,0.111755,91949.0,91948.0,0.04]
["bitfinex","BTCUSD",1731925931258,0.108757,91948.0,91946.0,0.0817]
["bitfinex","BTCUSD",1731925931474,0.108755,91949.0,91948.0,0.027]
["bitfinex","BTCUSD",1731925931686,0.108758,91947.0,91946.0,0.0817]
["bitfinex","BTCUSD",1731925931894,0.217507,91951.0,91946.0,0.10906255]
["bitfinex","BTCUSD",1731925932105,0.002,91949.0,91948.0,0.027]
["bitfinex","BTCUSD",1731925932333,0.110755,91949.0,91948.0,0.13606255]
["bitfinex","BTCUSD",1731925932551,0.110755,91949.0,91948.0,0.15306255]
["bitfinex","BTCUSD",1731925932988,0.110755,91949.0,91948.0,0.13606255]
["bitfinex","BTCUSD",1731925933213,0.108755,91949.0,91948.0,0.10906255]
["bitfinex","BTCUSD",1731925934070,0.112755,91949.0,91948.0,0.15306255]
["bitfinex","BTCUSD",1731925935334,0.112755,91949.0,91948.0,0.16019821]
["bitfinex","BTCUSD",1731925935558,0.112755,91949.0,91948.0,0.15306255]
["bitfinex","BTCUSD",1731925935777,0.112755,91949.0,91948.0,0.16019907]
["bitfinex","BTCUSD",1731925936495,0.004,91949.0,91948.0,0.23759907]
["bitfinex","BTCUSD",1731925937164,0.004,91949.0,91948.0,0.23845577]
["bitfinex","BTCUSD",1731925937404,0.112755,91949.0,91948.0,0.23845577]
["bitfinex","BTCUSD",1731925937872,0.112755,91949.0,91948.0,0.23131925]
["bitfinex","BTCUSD",1731925938088,0.112755,91949.0,91948.0,0.2384798]
["bitfinex","BTCUSD",1731925938319,0.004,91949.0,91948.0,0.2384798]
["bitfinex","BTCUSD",1731925939237,0.004,91949.0,91948.0,0.3963368]
["bitfinex","BTCUSD",1731925940149,0.004,91949.0,91948.0,0.5193368]
["bitfinex","BTCUSD",1731925942328,0.15909223,91972.0,91949.0,0.0767]
["bitfinex","BTCUSD",1731925942622,0.108725,91975.0,91963.0,0.108738]
["bitfinex","BTCUSD",1731925942855,0.005,91971.0,91964.0,0.10906255]
["bitfinex","BTCUSD",1731925943101,0.1592584,91980.0,91964.0,0.1162015]
["bitfinex","BTCUSD",1731925943324,0.0804584,91980.0,91966.0,0.217471]
["bitfinex","BTCUSD",1731925943535,0.108723,91977.0,91967.0,0.10906255]
["bitfinex","BTCUSD",1731925943767,0.002,91972.0,91967.0,0.1161963]
["bitfinex","BTCUSD",1731925943984,0.002,91972.0,91967.0,0.27928853]
["bitfinex","BTCUSD",1731925944218,0.0804584,91980.0,91967.0,0.1161963]
["bitfinex","BTCUSD",1731925944485,0.005,91970.0,91967.0,0.2249303]
["bitfinex","BTCUSD",1731925945138,0.005,91970.0,91968.0,0.108733]
["bitfinex","BTCUSD",1731925945357,0.005,91970.0,91969.0,0.10906255]
["bitfinex","BTCUSD",1731925945600,0.005,91970.0,91969.0,0.11619283]
["bitfinex","BTCUSD",1731925946271,0.1941894,91970.0,91969.0,0.11619283]
["bitfinex","BTCUSD",1731925946527,0.1941894,91970.0,91969.0,0.10906255]
["bitfinex","BTCUSD",1731925947389,0.1891894,91970.0,91969.0,0.12506255]
["bitfinex","BTCUSD",1731925947611,0.1951894,91970.0,91969.0,0.13218867]
["bitfinex","BTCUSD",1731925947840,0.1951894,91970.0,91969.0,0.11618867]
["bitfinex","BTCUSD",1731925948088,0.0864584,91970.0,91969.0,0.13118867]
["bitfinex","BTCUSD",1731925948311,0.001,91970.0,91969.0,0.23992067]
["bitfinex","BTCUSD",1731925948562,0.001,91970.0,91969.0,0.12218867]
["bitfinex","BTCUSD",1731925948774,0.001,91970.0,91969.0,0.12418867]
["bitfinex","BTCUSD",1731925948958,0.0027152,91970.0,91969.0,0.12418867]
["bitfinex","BTCUSD",1731925950272,0.0027152,91970.0,91969.0,0.23292067]
["bitfinex","BTCUSD",1731925950560,0.0027152,91970.0,91969.0,0.11706255]
["bitfinex","BTCUSD",1731925950805,0.0027152,91970.0,91969.0,0.22579455]
["bitfinex","BTCUSD",1731925951279,0.0027152,91970.0,91969.0,0.24879455]
["bitfinex","BTCUSD",1731925952150,0.0027152,91970.0,91969.0,0.11706255]
["bitfinex","BTCUSD",1731925953488,0.0017152,91970.0,91969.0,0.11106255]
["bitfinex","BTCUSD",1731925953721,0.1104462,91970.0,91969.0,0.11706255]
["bitfinex","BTCUSD",1731925953978,0.1104462,91970.0,91969.0,0.11106255]
["bitfinex","BTCUSD",1731925954432,0.1104462,91970.0,91969.0,0.11306255]
["bitfinex","BTCUSD",1731925954654,0.1104462,91970.0,91969.0,0.10906255]
["bitfinex","BTCUSD",1731925954867,0.1104462,91970.0,91969.0,0.11806255]
["bitfinex","BTCUSD",1731925955296,0.1104462,91970.0,91969.0,0.10906255]
["bitfinex","BTCUSD",1731925955740,0.1104462,91970.0,91957.0,0.217491]
["bitfinex","BTCUSD",1731925955741,0.005,91962.0,91949.0,0.16309223]
["bitfinex","BTCUSD",1731925955971,0.005,91962.0,91961.0,0.16309223]
["bitfinex","BTCUSD",1731925955972,0.11374,91962.0,91961.0,0.16309223]
["bitfinex","BTCUSD",1731925956211,0.005,91962.0,91961.0,0.10906255]
["bitfinex","BTCUSD",1731925956447,0.005,91968.0,91961.0,0.10906255]
["bitfinex","BTCUSD",1731925956653,0.005,91966.0,91962.0,0.10906255]
["bitfinex","BTCUSD",1731925956865,0.005,91965.0,91962.0,0.10906255]
["bitfinex","BTCUSD",1731925957292,0.105735,91967.0,91962.0,0.10906255]
["bitfinex","BTCUSD",1731925957718,0.108735,91966.0,91962.0,0.10906255]
["bitfinex","BTCUSD",1731925958236,0.0017152,91970.0,91962.0,0.10906255]
["bitfinex","BTCUSD",1731925958460,0.108737,91965.0,91962.0,0.10906255]
["bitfinex","BTCUSD",1731925959114,0.108739,91964.0,91962.0,0.12106255]
["bitfinex","BTCUSD",1731925959558,0.108739,91963.0,91962.0,0.12106255]
["bitfinex","BTCUSD",1731925959776,0.108739,91963.0,91962.0,0.13306255]
["bitfinex","BTCUSD",1731925960027,0.237639,91963.0,91962.0,0.13306255]
["bitfinex","BTCUSD",1731925960239,0.237639,91963.0,91962.0,0.12191925]
["bitfinex","BTCUSD",1731925960456,0.237639,91963.0,91962.0,0.13591925]
["bitfinex","BTCUSD",1731925960681,0.237639,91963.0,91962.0,0.10991925]
["bitfinex","BTCUSD",1731925960911,0.237639,91963.0,91962.0,0.11691925]
["bitfinex","BTCUSD",1731925961145,0.238639,91963.0,91962.0,0.13091925]
["bitfinex","BTCUSD",1731925961359,0.238639,91963.0,91962.0,0.12391925]
["bitfinex","BTCUSD",1731925961846,0.238639,91963.0,91962.0,0.13091925]
["bitfinex","BTCUSD",1731925962049,0.243639,91963.0,91962.0,0.0218567]
["bitfinex","BTCUSD",1731925962304,0.243639,91963.0,91962.0,0.0148567]
["bitfinex","BTCUSD",1731925962552,0.243639,91963.0,91962.0,0.0198567]
["bitfinex","BTCUSD",1731925963447,0.242639,91963.0,91962.0,0.0058567]
["bitfinex","BTCUSD",1731925963726,0.27987638,91963.0,91962.0,0.0128567]
["bitfinex","BTCUSD",1731925963947,0.27987638,91963.0,91962.0,0.0048567]
["bitfinex","BTCUSD",1731925964203,0.28587638,91963.0,91962.0,0.0048567]
["bitfinex","BTCUSD",1731925964451,0.28587638,91963.0,91962.0,0.0008567]
["bitfinex","BTCUSD",1731925964683,0.28887638,91963.0,91962.0,0.0008567]
["bitfinex","BTCUSD",1731925967470,0.252639,91963.0,91962.0,0.0008567]
["bitfinex","BTCUSD",1731925972473,0.244639,91963.0,91962.0,0.0008567]
["bitfinex","BTCUSD",1731925978981,0.241639,91963.0,91962.0,0.0008567]
["bitfinex","BTCUSD",1731925979221,0.243639,91963.0,91962.0,0.0008567]
["bitfinex","BTCUSD",1731925979409,0.114739,91963.0,91962.0,0.0008567]
["bitfinex","BTCUSD",1731925979638,0.112739,91963.0,91962.0,0.0008567]
["bitfinex","BTCUSD",1731925979886,0.115739,91963.0,91962.0,0.0008567]
["bitfinex","BTCUSD",1731925980548,0.105739,91963.0,91962.0,0.0008567]
["bitfinex","BTCUSD",1731925981207,0.107739,91963.0,91962.0,0.0008567]
["bitfinex","BTCUSD",1731925981852,0.108739,91963.0,91962.0,0.0008567]
["bitfinex","BTCUSD",1731925982322,0.103739,91963.0,91962.0,0.0008567]
["bitfinex","BTCUSD",1731925982555,0.4366526,91967.0,91962.0,0.10991925]
["bitfinex","BTCUSD",1731925982556,0.0017136,91967.0,91962.0,0.10991925]
["bitfinex","BTCUSD",1731925982809,0.1104486,91967.0,91963.0,0.10906255]
["bitfinex","BTCUSD",1731925983014,0.108735,91966.0,91963.0,0.10906255]
["bitfinex","BTCUSD",1731925983457,0.108738,91964.0,91963.0,0.10906255]
["bitfinex","BTCUSD",1731925984137,0.0077136,91967.0,91963.0,0.10906255]
["bitfinex","BTCUSD",1731925984355,0.108736,91966.0,91963.0,0.10906255]
["bitfinex","BTCUSD",1731925984577,0.004,91966.0,91963.0,0.10906255]
["bitfinex","BTCUSD",1731925984801,0.108737,91965.0,91963.0,0.10906255]
["bitfinex","BTCUSD",1731925985504,0.005,91966.0,91963.0,0.10906255]
["bitfinex","BTCUSD",1731925985740,0.3279176,91967.0,91963.0,0.10906255]
["bitfinex","BTCUSD",1731925985969,0.3279176,91967.0,91963.0,0.11106255]
["bitfinex","BTCUSD",1731925986187,0.0017136,91967.0,91963.0,0.11306255]
["bitfinex","BTCUSD",1731925986400,0.0017136,91967.0,91963.0,0.10906255]
["bitfinex","BTCUSD",1731925986615,0.0017136,91967.0,91963.0,0.11306255]
["bitfinex","BTCUSD",1731925986829,0.1104476,91967.0,91963.0,0.11406255]
["bitfinex","BTCUSD",1731925989196,0.0017136,91967.0,91963.0,0.11206255]
["bitfinex","BTCUSD",1731925989408,0.0017136,91967.0,91966.0,0.108735]
["bitfinex","BTCUSD",1731925989624,0.0017136,91967.0,91966.0,0.21779755]
["bitfinex","BTCUSD",1731925990930,0.0057136,91967.0,91966.0,0.21779755]
["bitfinex","BTCUSD",1731925991596,0.0077136,91967.0,91966.0,0.21779755]
["bitfinex","BTCUSD",1731925993810,0.0037136,91967.0,91966.0,0.21779755]
["bitfinex","BTCUSD",1731925994022,0.0057136,91967.0,91966.0,0.21779755]
["bitfinex","BTCUSD",1731925995127,0.0037136,91967.0,91966.0,0.21779755]
["bitfinex","BTCUSD",1731925995355,0.0047136,91967.0,91966.0,0.21779755]
["bitfinex","BTCUSD",1731925995795,0.0037136,91967.0,91966.0,0.21779755]
["bitfinex","BTCUSD",1731925996056,0.0017136,91967.0,91966.0,0.21779755]
["bitfinex","BTCUSD",1731925996277,0.0057136,91967.0,91966.0,0.21979755]
["bitfinex","BTCUSD",1731925996495,0.0017136,91967.0,91966.0,0.21979755]
["bitfinex","BTCUSD",1731925996724,0.0017136,91967.0,91966.0,0.22379755]
["bitfinex","BTCUSD",1731925998928,0.190906,91967.0,91966.0,0.11506255]
["bitfinex","BTCUSD",1731925999613,0.327806,91967.0,91966.0,0.006]
["bitfinex","BTCUSD",1731926002304,0.319806,91967.0,91966.0,0.006]
["bitfinex","BTCUSD",1731926004022,0.0017152,91970.0,91966.0,0.11506255]
["bitfinex","BTCUSD",1731926004259,0.0017152,91970.0,91967.0,0.10906255]
["bitfinex","BTCUSD",1731926004693,0.1104462,91970.0,91967.0,0.10906255]
["bitfinex","BTCUSD",1731926004902,0.108733,91968.0,91967.0,0.10906255]
["bitfinex","BTCUSD",1731926006179,0.108733,91968.0,91967.0,0.11206255]
["bitfinex","BTCUSD",1731926006394,0.108732,91969.0,91967.0,0.11206255]
["bitfinex","BTCUSD",1731926007032,0.0017152,91970.0,91967.0,0.11206255]
["bitfinex","BTCUSD",1731926007033,0.108733,91968.0,91967.0,0.11206255]
["bitfinex","BTCUSD",1731926007762,0.0017152,91970.0,91967.0,0.10106255]
["bitfinex","BTCUSD",1731926007993,0.0017152,91970.0,91967.0,0.10206255]
["bitfinex","BTCUSD",1731926008418,0.0017152,91970.0,91967.0,0.09906255]
["bitfinex","BTCUSD",1731926008636,0.0017152,91970.0,91969.0,0.108732]
["bitfinex","BTCUSD",1731926008883,0.0017152,91970.0,91969.0,0.21779455]
["bitfinex","BTCUSD",1731926009791,0.0037152,91970.0,91969.0,0.21779455]
["bitfinex","BTCUSD",1731926010939,0.0047152,91970.0,91969.0,0.21779455]
["bitfinex","BTCUSD",1731926014521,0.0037152,91970.0,91969.0,0.29279455]
["bitfinex","BTCUSD",1731926014755,0.1124462,91970.0,91969.0,0.10906255]
["bitfinex","BTCUSD",1731926014967,0.0037152,91970.0,91969.0,0.11806255]
["bitfinex","BTCUSD",1731926015212,0.0017152,91970.0,91969.0,0.11806255]
["bitfinex","BTCUSD",1731926015665,0.0027152,91970.0,91969.0,0.12706255]
["bitfinex","BTCUSD",1731926015878,0.0017152,91970.0,91969.0,0.10906255]
["bitfinex","BTCUSD",1731926016093,0.1944462,91970.0,91969.0,0.12106255]
["bitfinex","BTCUSD",1731926016305,0.0027152,91970.0,91969.0,0.12106255]
["bitfinex","BTCUSD",1731926016955,0.0027152,91970.0,91969.0,0.12806255]
["bitfinex","BTCUSD",1731926017413,0.1034452,91971.0,91969.0,0.12106255]
["bitfinex","BTCUSD",1731926017645,0.1034452,91971.0,91970.0,0.10906255]
["bitfinex","BTCUSD",1731926018757,0.1044452,91971.0,91970.0,0.10906255]
["bitfinex","BTCUSD",1731926019515,0.083,91976.0,91970.0,0.10906255]
["bitfinex","BTCUSD",1731926019726,0.108725,91975.0,91970.0,0.11906255]
["bitfinex","BTCUSD",1731926019949,0.108726,91974.0,91970.0,0.11906255]
["bitfinex","BTCUSD",1731926020161,0.108728,91973.0,91970.0,0.11906255]
["bitfinex","BTCUSD",1731926020790,0.217448,91976.0,91970.0,0.11906255]
["bitfinex","BTCUSD",1731926021001,0.108725,91975.0,91970.0,0.11906255]
["bitfinex","BTCUSD",1731926021437,0.108725,91975.0,91970.0,0.10872279]
["bitfinex","BTCUSD",1731926021651,0.222448,91976.0,91970.0,0.12372279]
["bitfinex","BTCUSD",1731926021864,0.108726,91974.0,91970.0,0.12372279]
["bitfinex","BTCUSD",1731926022103,0.108726,91974.0,91970.0,0.10872279]
["bitfinex","BTCUSD",1731926022327,0.108726,91974.0,91970.0,0.11872279]
["bitfinex","BTCUSD",1731926022550,0.108726,91974.0,91970.0,0.10872279]
["bitfinex","BTCUSD",1731926022758,0.108726,91974.0,91970.0,0.11872279]
["bitfinex","BTCUSD",1731926023199,0.108726,91974.0,91970.0,0.10872279]
["bitfinex","BTCUSD",1731926023433,0.108727,91973.0,91970.0,0.12372279]
["bitfinex","BTCUSD",1731926023851,0.108727,91973.0,91970.0,0.11872279]
["bitfinex","BTCUSD",1731926024281,0.326172,91976.0,91970.0,0.12372279]
["bitfinex","BTCUSD",1731926024490,0.108726,91975.0,91970.0,0.12372279]
["bitfinex","BTCUSD",1731926024704,0.108727,91974.0,91970.0,0.10872279]
["bitfinex","BTCUSD",1731926024920,0.108727,91974.0,91970.0,0.12372279]
["bitfinex","BTCUSD",1731926025331,0.108727,91973.0,91970.0,0.11372279]
["bitfinex","BTCUSD",1731926025557,0.108727,91973.0,91970.0,0.12372279]
["bitfinex","BTCUSD",1731926025763,0.108725,91975.0,91970.0,0.11372279]
["bitfinex","BTCUSD",1731926025970,0.0496,91979.0,91971.0,0.108729]
["bitfinex","BTCUSD",1731926025971,0.108723,91977.0,91971.0,0.108729]
["bitfinex","BTCUSD",1731926026191,0.108725,91975.0,91972.0,0.10906255]
["bitfinex","BTCUSD",1731926026411,0.217437,91981.0,91972.0,0.10906255]
["bitfinex","BTCUSD",1731926026412,0.108724,91976.0,91975.0,0.005]
["bitfinex","BTCUSD",1731926026905,0.0804584,91984.0,91975.0,0.005]
["bitfinex","BTCUSD",1731926027758,0.0804584,91984.0,91978.0,0.10872]
["bitfinex","BTCUSD",1731926028593,0.0804584,91984.0,91977.0,0.217445]
["bitfinex","BTCUSD",1731926028827,0.0804584,91984.0,91983.0,0.108715]
["bitfinex","BTCUSD",1731926029039,0.005,91984.0,91983.0,0.21743]
["bitfinex","BTCUSD",1731926029244,0.005,91984.0,91983.0,0.326145]
["bitfinex","BTCUSD",1731926029470,0.03497096,91988.0,91986.0,0.108711]
["bitfinex","BTCUSD",1731926029919,0.0804584,91989.0,91986.0,0.108711]
["bitfinex","BTCUSD",1731926030136,0.108705,91992.0,91986.0,0.108711]
["bitfinex","BTCUSD",1731926030346,0.108706,91991.0,91986.0,0.108711]
["bitfinex","BTCUSD",1731926030554,0.208704,91993.0,91986.0,0.108711]
["bitfinex","BTCUSD",1731926031199,0.108705,91992.0,91986.0,0.109711]
["bitfinex","BTCUSD",1731926031627,0.108705,91992.0,91987.0,0.10871]
["bitfinex","BTCUSD",1731926032263,0.100705,91992.0,91987.0,0.10871]
["bitfinex","BTCUSD",1731926032932,0.13526086,91993.0,91990.0,0.108706]
["bitfinex","BTCUSD",1731926033203,0.03526086,91993.0,91988.0,0.217419]
["bitfinex","BTCUSD",1731926033421,0.03526086,91993.0,91992.0,0.108705]
["bitfinex","BTCUSD",1731926033626,0.1,91998.0,91993.0,0.108703]
["bitfinex","BTCUSD",1731926034278,0.208698,91998.0,91993.0,0.108703]
["bitfinex","BTCUSD",1731926034995,0.004,91998.0,91991.0,0.217412]
["bitfinex","BTCUSD",1731926035212,0.104,91998.0,91993.0,0.108703]
["bitfinex","BTCUSD",1731926035831,0.104,91998.0,91988.0,0.217419]
["bitfinex","BTCUSD",1731926035832,0.111,91998.0,91988.0,0.217419]
["bitfinex","BTCUSD",1731926036038,0.108699,91997.0,91992.0,0.108704]
["bitfinex","BTCUSD",1731926036733,0.002,91998.0,91993.0,0.108703]
["bitfinex","BTCUSD",1731926036945,0.002,91998.0,91985.0,0.16309223]
["bitfinex","BTCUSD",1731926036946,0.108714,91984.0,91981.0,0.005]
["bitfinex","BTCUSD",1731926037146,0.108708,91989.0,91988.0,0.16309223]
["bitfinex","BTCUSD",1731926037371,0.108708,91989.0,91981.0,0.005]
["bitfinex","BTCUSD",1731926037372,0.108714,91985.0,91981.0,0.005]
["bitfinex","BTCUSD",1731926037598,0.108714,91984.0,91982.0,0.16309223]
["bitfinex","BTCUSD",1731926037809,0.1277,91997.0,91982.0,0.16309223]
["bitfinex","BTCUSD",1731926038030,0.108711,91987.0,91982.0,0.27180823]
["bitfinex","BTCUSD",1731926038244,0.108714,91985.0,91981.0,0.005]
["bitfinex","BTCUSD",1731926038514,0.1277,91997.0,91982.0,0.16309223]
["bitfinex","BTCUSD",1731926038739,0.108712,91986.0,91982.0,0.16309223]
["bitfinex","BTCUSD",1731926038952,0.1327,91997.0,91982.0,0.16309223]
["bitfinex","BTCUSD",1731926038953,0.108714,91985.0,91982.0,0.16309223]
["bitfinex","BTCUSD",1731926039167,0.21742,91988.0,91982.0,0.16309223]
["bitfinex","BTCUSD",1731926039587,0.108712,91986.0,91982.0,0.16309223]
["bitfinex","BTCUSD",1731926039841,0.108712,91986.0,91982.0,0.16709223]
["bitfinex","BTCUSD",1731926040047,0.108712,91986.0,91982.0,0.16909223]
["bitfinex","BTCUSD",1731926040274,0.108712,91986.0,91982.0,0.16509223]
["bitfinex","BTCUSD",1731926040497,0.108712,91986.0,91982.0,0.16709223]
["bitfinex","BTCUSD",1731926040919,0.108712,91986.0,91982.0,0.16909223]
["bitfinex","BTCUSD",1731926041158,0.108712,91986.0,91982.0,0.006]
["bitfinex","BTCUSD",1731926041797,0.108712,91986.0,91982.0,0.002]
["bitfinex","BTCUSD",1731926042012,0.1277,91997.0,91982.0,0.006]
["bitfinex","BTCUSD",1731926042218,0.108714,91985.0,91982.0,0.006]
["bitfinex","BTCUSD",1731926042506,0.108715,91984.0,91982.0,0.006]
["bitfinex","BTCUSD",1731926042708,0.108715,91983.0,91982.0,0.006]
["bitfinex","BTCUSD",1731926042933,0.108715,91983.0,91982.0,0.004]
["bitfinex","BTCUSD",1731926043158,0.108715,91984.0,91982.0,0.004]
["bitfinex","BTCUSD",1731926043366,0.108715,91984.0,91982.0,0.002]
["bitfinex","BTCUSD",1731926043580,0.108714,91985.0,91982.0,0.002]
["bitfinex","BTCUSD",1731926044028,0.108714,91985.0,91982.0,0.006]
["bitfinex","BTCUSD",1731926044258,0.108714,91985.0,91982.0,0.004]
["bitfinex","BTCUSD",1731926044466,0.326136,91986.0,91982.0,0.004]
["bitfinex","BTCUSD",1731926044675,0.108715,91984.0,91982.0,0.006]
["bitfinex","BTCUSD",1731926045308,0.108715,91984.0,91982.0,0.002]
["bitfinex","BTCUSD",1731926045526,0.108715,91983.0,91982.0,0.002]
["bitfinex","BTCUSD",1731926045738,0.108715,91983.0,91982.0,0.004]
["bitfinex","BTCUSD",1731926046160,0.108715,91983.0,91982.0,0.006]
["bitfinex","BTCUSD",1731926046403,0.108715,91983.0,91982.0,0.002]
["bitfinex","BTCUSD",1731926046627,0.108715,91983.0,91981.0,0.005]
["bitfinex","BTCUSD",1731926046834,0.0803,91997.0,91979.0,0.005]
["bitfinex","BTCUSD",1731926047056,0.108719,91980.0,91979.0,0.005]
["bitfinex","BTCUSD",1731926047278,0.100719,91980.0,91979.0,0.005]
["bitfinex","BTCUSD",1731926047702,0.217429,91984.0,91979.0,0.005]
["bitfinex","BTCUSD",1731926047918,0.108717,91982.0,91979.0,0.005]
["bitfinex","BTCUSD",1731926048352,0.108701,91995.0,91979.0,0.005]
["bitfinex","BTCUSD",1731926048829,0.108717,91982.0,91979.0,0.005]
["bitfinex","BTCUSD",1731926051087,0.108719,91980.0,91979.0,0.005]
["bitfinex","BTCUSD",1731926051312,0.108717,91982.0,91979.0,0.005]
["bitfinex","BTCUSD",1731926051745,0.108718,91981.0,91979.0,0.005]
["bitfinex","BTCUSD",1731926051958,0.108719,91980.0,91979.0,0.005]
["bitfinex","BTCUSD",1731926052179,0.21741,91992.0,91979.0,0.005]
["bitfinex","BTCUSD",1731926052402,0.108717,91982.0,91979.0,0.005]
["bitfinex","BTCUSD",1731926054073,0.217429,91984.0,91978.0,0.11406255]
["bitfinex","BTCUSD",1731926054296,0.217412,91991.0,91978.0,0.11406255]
["bitfinex","BTCUSD",1731926054508,0.108707,91990.0,91978.0,0.11406255]
["bitfinex","BTCUSD",1731926054722,0.217432,91983.0,91978.0,0.11406255]
["bitfinex","BTCUSD",1731926054936,0.108718,91981.0,91978.0,0.11406255]
["bitfinex","BTCUSD",1731926055150,0.217412,91991.0,91978.0,0.11406255]
["bitfinex","BTCUSD",1731926055366,0.108719,91981.0,91979.0,0.0008565]
["bitfinex","BTCUSD",1731926055594,0.217432,91983.0,91979.0,0.0008565]
["bitfinex","BTCUSD",1731926055834,0.108719,91980.0,91979.0,0.0008565]
["bitfinex","BTCUSD",1731926057165,0.110719,91980.0,91979.0,0.0008565]
["bitfinex","BTCUSD",1731926057390,0.111719,91980.0,91979.0,0.0008565]
["bitfinex","BTCUSD",1731926062439,0.103719,91980.0,91979.0,0.0008565]
["bitfinex","BTCUSD",1731926067196,0.113719,91980.0,91979.0,0.0008565]
["bitfinex","BTCUSD",1731926068277,0.013,91980.0,91979.0,0.0008565]
["bitfinex","BTCUSD",1731926068953,0.011,91980.0,91979.0,0.0008565]
["bitfinex","BTCUSD",1731926069198,0.01,91980.0,91979.0,0.29416655]
["bitfinex","BTCUSD",1731926069433,0.012,91980.0,91979.0,0.0348565]
["bitfinex","BTCUSD",1731926069642,0.012,91980.0,91979.0,0.30616655]
["bitfinex","BTCUSD",1731926069873,0.011,91980.0,91979.0,0.30416655]
["bitfinex","BTCUSD",1731926070070,0.01,91980.0,91979.0,0.40788655]
["bitfinex","BTCUSD",1731926071360,0.01,91980.0,91979.0,0.40288655]
["bitfinex","BTCUSD",1731926071576,0.01,91980.0,91979.0,0.5319491]
["bitfinex","BTCUSD",1731926071835,0.01,91980.0,91979.0,0.27423905]
["bitfinex","BTCUSD",1731926072045,0.01,91980.0,91979.0,0.26923905]
["bitfinex","BTCUSD",1731926072264,0.01,91980.0,91979.0,0.28423905]
["bitfinex","BTCUSD",1731926072480,0.01,91980.0,91979.0,0.27423905]
["bitfinex","BTCUSD",1731926072701,0.01,91980.0,91979.0,0.28423905]
["bitfinex","BTCUSD",1731926072921,0.01,91980.0,91979.0,0.27923905]
["bitfinex","BTCUSD",1731926073143,0.01,91980.0,91979.0,0.27423905]
["bitfinex","BTCUSD",1731926073376,0.01,91980.0,91979.0,0.28423905]
["bitfinex","BTCUSD",1731926077385,0.002,91980.0,91979.0,0.28423905]
["bitfinex","BTCUSD",1731926077604,0.0037132,91980.0,91979.0,0.30612578]
["bitfinex","BTCUSD",1731926078244,0.0037132,91980.0,91979.0,0.28423905]
["bitfinex","BTCUSD",1731926078736,0.005,91977.0,91965.0,0.65231927]
["bitfinex","BTCUSD",1731926078971,0.208733,91968.0,91965.0,0.65231927]
["bitfinex","BTCUSD",1731926079195,0.208735,91966.0,91965.0,0.63994567]
["bitfinex","BTCUSD",1731926079445,0.290335,91966.0,91965.0,0.63994567]
["bitfinex","BTCUSD",1731926080495,0.290335,91966.0,91965.0,0.64094567]
["bitfinex","BTCUSD",1731926080496,0.300335,91966.0,91965.0,0.64094567]
["bitfinex","BTCUSD",1731926081869,0.290335,91966.0,91965.0,0.63994567]
["bitfinex","BTCUSD",1731926082102,0.332335,91966.0,91965.0,0.64294567]
["bitfinex","BTCUSD",1731926083585,0.37688759,91966.0,91965.0,0.003]
["bitfinex","BTCUSD",1731926089391,0.37688759,91966.0,91965.0,0.0038567]
["bitfinex","BTCUSD",1731926089847,0.37860099,91966.0,91965.0,0.0038567]
["bitfinex","BTCUSD",1731926090772,0.37860099,91966.0,91948.0,0.0008567]
["bitfinex","BTCUSD",1731926090773,0.108755,91949.0,91948.0,0.0008567]
["bitfinex","BTCUSD",1731926092340,0.119755,91949.0,91948.0,0.0028567]
["bitfinex","BTCUSD",1731926092770,0.120755,91949.0,91948.0,0.0128567]
["bitfinex","BTCUSD",1731926093028,0.101755,91949.0,91948.0,0.0108567]
["bitfinex","BTCUSD",1731926093262,0.14354458,91949.0,91948.0,0.0008567]
["bitfinex","BTCUSD",1731926093519,0.16354458,91949.0,91948.0,0.0028567]
["bitfinex","BTCUSD",1731926094013,0.14354458,91949.0,91948.0,0.0008567]
["bitfinex","BTCUSD",1731926094228,0.18054458,91949.0,91948.0,0.0018567]
["bitfinex","BTCUSD",1731926094651,0.15454458,91949.0,91948.0,0.0018567]
["bitfinex","BTCUSD",1731926094882,0.137755,91949.0,91948.0,0.0018567]
["bitfinex","BTCUSD",1731926095085,0.145755,91949.0,91948.0,0.0018567]
["bitfinex","BTCUSD",1731926095304,0.037,91949.0,91948.0,0.11091925]
["bitfinex","BTCUSD",1731926095723,0.10875,91954.0,91948.0,0.11091925]
["bitfinex","BTCUSD",1731926095724,0.10875,91954.0,91948.0,0.10991925]
["bitfinex","BTCUSD",1731926095931,0.108751,91953.0,91949.0,0.10906255]
["bitfinex","BTCUSD",1731926096168,0.108752,91952.0,91949.0,0.10906255]
["bitfinex","BTCUSD",1731926096612,0.217492,91957.0,91949.0,0.10906255]
["bitfinex","BTCUSD",1731926096864,0.108753,91951.0,91949.0,0.10906255]
["bitfinex","BTCUSD",1731926097550,0.108737,91965.0,91949.0,0.21781755]
["bitfinex","BTCUSD",1731926097772,0.04378512,91965.0,91950.0,0.0798]
["bitfinex","BTCUSD",1731926097982,0.217478,91963.0,91955.0,0.16310464]
["bitfinex","BTCUSD",1731926098227,0.217466,91969.0,91956.0,0.10906255]
["bitfinex","BTCUSD",1731926098465,0.04460836,91968.0,91956.0,0.10906255]
["bitfinex","BTCUSD",1731926098692,0.1104494,91966.0,91956.0,0.10906255]
["bitfinex","BTCUSD",1731926098909,0.001,91965.0,91956.0,0.10906255]
["bitfinex","BTCUSD",1731926099152,0.108738,91964.0,91956.0,0.10906255]
["bitfinex","BTCUSD",1731926099372,0.10874,91962.0,91956.0,0.10906255]
["bitfinex","BTCUSD",1731926099814,0.108741,91961.0,91956.0,0.10906255]
["bitfinex","BTCUSD",1731926100016,0.108741,91961.0,91956.0,0.11506255]
["bitfinex","BTCUSD",1731926100429,0.11074,91963.0,91956.0,0.10906255]
["bitfinex","BTCUSD",1731926100680,0.108741,91962.0,91956.0,0.11306255]
["bitfinex","BTCUSD",1731926100904,0.002,91963.0,91956.0,0.11306255]
["bitfinex","BTCUSD",1731926101146,0.0017134,91966.0,91956.0,0.11391925]
["bitfinex","BTCUSD",1731926101373,0.10874,91962.0,91956.0,0.12591925]
["bitfinex","BTCUSD",1731926101585,0.0017134,91966.0,91956.0,0.11391925]
["bitfinex","BTCUSD",1731926101797,0.217474,91965.0,91956.0,0.11391925]
["bitfinex","BTCUSD",1731926102030,0.0017134,91966.0,91956.0,0.11791925]
["bitfinex","BTCUSD",1731926102031,0.001,91962.0,91956.0,0.11791925]
["bitfinex","BTCUSD",1731926102245,0.001,91962.0,91956.0,0.11391925]
["bitfinex","BTCUSD",1731926102465,0.002,91962.0,91956.0,0.11991925]
["bitfinex","BTCUSD",1731926102679,0.002,91962.0,91956.0,0.22466625]
["bitfinex","BTCUSD",1731926102892,0.108737,91965.0,91956.0,0.21866625]
["bitfinex","BTCUSD",1731926103115,0.108737,91965.0,91958.0,0.21749]
["bitfinex","BTCUSD",1731926103116,0.001,91965.0,91958.0,0.21749]
["bitfinex","BTCUSD",1731926103333,0.001,91965.0,91964.0,0.108738]
["bitfinex","BTCUSD",1731926103559,0.001,91965.0,91964.0,0.21780055]
["bitfinex","BTCUSD",1731926104479,0.0017134,91966.0,91965.0,0.108737]
["bitfinex","BTCUSD",1731926104689,0.0017134,91966.0,91965.0,0.21779955]
["bitfinex","BTCUSD",1731926105345,0.0017134,91966.0,91965.0,0.29589955]
["bitfinex","BTCUSD",1731926105783,0.0037134,91966.0,91965.0,0.31289955]
["bitfinex","BTCUSD",1731926106001,0.0037134,91966.0,91965.0,0.29589955]
["bitfinex","BTCUSD",1731926106237,0.0047134,91966.0,91965.0,0.30389955]
["bitfinex","BTCUSD",1731926106441,0.0047134,91966.0,91965.0,0.32189955]
["bitfinex","BTCUSD",1731926106442,0.0067134,91966.0,91965.0,0.32189955]
["bitfinex","BTCUSD",1731926106857,0.0057134,91966.0,91965.0,0.31389955]
["bitfinex","BTCUSD",1731926107101,0.0067134,91966.0,91965.0,0.32089955]
["bitfinex","BTCUSD",1731926107320,0.0024266,91980.0,91979.0,0.10872]
["bitfinex","BTCUSD",1731926107530,0.0024266,91980.0,91979.0,0.21778255]
["bitfinex","BTCUSD",1731926109108,0.0144266,91980.0,91979.0,0.21878255]
["bitfinex","BTCUSD",1731926109319,0.0214266,91980.0,91979.0,0.21978255]
["bitfinex","BTCUSD",1731926109752,0.0094266,91980.0,91979.0,0.21878255]
["bitfinex","BTCUSD",1731926109960,0.0024266,91980.0,91979.0,0.21778255]
["bitfinex","BTCUSD",1731926110182,0.0204266,91980.0,91979.0,0.21978255]
["bitfinex","BTCUSD",1731926111292,0.0084266,91980.0,91979.0,0.21878255]
["bitfinex","BTCUSD",1731926111505,0.0084266,91980.0,91979.0,0.3023568]
["bitfinex","BTCUSD",1731926111713,0.0214266,91980.0,91979.0,0.34858255]
["bitfinex","BTCUSD",1731926111928,0.0154266,91980.0,91979.0,0.34658255]
["bitfinex","BTCUSD",1731926112167,0.0154266,91980.0,91979.0,0.34758255]
["bitfinex","BTCUSD",1731926112378,0.0324266,91980.0,91979.0,0.34858255]
["bitfinex","BTCUSD",1731926112588,0.0194266,91980.0,91979.0,0.34758255]
["bitfinex","BTCUSD",1731926112797,0.0144266,91980.0,91979.0,0.36758255]
["bitfinex","BTCUSD",1731926113012,0.0034266,91980.0,91979.0,0.36258255]
["bitfinex","BTCUSD",1731926113219,0.0044266,91980.0,91979.0,0.36258255]
["bitfinex","BTCUSD",1731926113440,0.00051811,91980.0,91979.0,0.39058255]
["bitfinex","BTCUSD",1731926113657,0.001713,91992.0,91991.0,0.108706]
["bitfinex","BTCUSD",1731926113868,0.001713,91992.0,91991.0,0.29656855]
["bitfinex","BTCUSD",1731926114502,0.001713,91992.0,91991.0,0.34566855]
["bitfinex","BTCUSD",1731926115443,0.294852,92017.0,91991.0,0.34566855]
["bitfinex","BTCUSD",1731926115444,0.217352,92017.0,92003.0,0.10869]
["bitfinex","BTCUSD",1731926115668,0.108683,92011.0,92004.0,0.10906255]
["bitfinex","BTCUSD",1731926115869,0.217355,92015.0,92004.0,0.10906255]
["bitfinex","BTCUSD",1731926116101,0.108676,92016.0,92004.0,0.10906255]
["bitfinex","BTCUSD",1731926116307,0.108688,92006.0,92005.0,0.16310464]
["bitfinex","BTCUSD",1731926116516,0.108688,92006.0,92005.0,0.27216719]
["bitfinex","BTCUSD",1731926117608,0.109688,92006.0,92005.0,0.27216719]
["bitfinex","BTCUSD",1731926117816,0.10957486,92006.0,92005.0,0.27216719]
["bitfinex","BTCUSD",1731926118252,0.217379,92005.0,91990.0,0.16310464]
["bitfinex","BTCUSD",1731926118460,0.001,92006.0,92001.0,0.16310464]
["bitfinex","BTCUSD",1731926118461,0.108693,92002.0,92001.0,0.16310464]
["bitfinex","BTCUSD",1731926119788,0.110693,92002.0,92001.0,0.16310464]
["bitfinex","BTCUSD",1731926119978,0.110693,92002.0,92001.0,0.16410464]
["bitfinex","BTCUSD",1731926122384,0.102693,92002.0,92001.0,0.16410464]
["bitfinex","BTCUSD",1731926124998,0.1035499,92002.0,92001.0,0.16410464]
["bitfinex","BTCUSD",1731926128199,0.1035499,92002.0,92001.0,0.001]
["bitfinex","BTCUSD",1731926131780,0.2372499,92002.0,92001.0,0.001]
["bitfinex","BTCUSD",1731926132868,0.108702,91994.0,91993.0,0.16310464]
["bitfinex","BTCUSD",1731926133088,0.108702,91994.0,91993.0,0.16769589]
["bitfinex","BTCUSD",1731926135008,0.127702,91994.0,91993.0,0.16969589]
["bitfinex","BTCUSD",1731926135889,0.139702,91994.0,91993.0,0.17069589]
["bitfinex","BTCUSD",1731926136093,0.139702,91994.0,91993.0,0.17240849]
["bitfinex","BTCUSD",1731926136514,0.139702,91994.0,91993.0,0.00930385]
["bitfinex","BTCUSD",1731926136941,0.139702,91994.0,91993.0,0.0047126]
["bitfinex","BTCUSD",1731926137367,0.131702,91994.0,91993.0,0.0047126]
["bitfinex","BTCUSD",1731926140205,0.17483881,91994.0,91993.0,0.0047126]
["bitfinex","BTCUSD",1731926143287,0.031,91994.0,91993.0,0.11377515]
["bitfinex","BTCUSD",1731926143494,0.139702,91994.0,91993.0,0.11377515]
["bitfinex","BTCUSD",1731926143706,0.139702,91994.0,91993.0,0.11837348]
["bitfinex","BTCUSD",1731926144136,0.019,91994.0,91993.0,0.11737348]
["bitfinex","BTCUSD",1731926144353,0.108702,91994.0,91993.0,0.11537348]
["bitfinex","BTCUSD",1731926144566,0.001,91994.0,91993.0,0.12837348]
["bitfinex","BTCUSD",1731926144777,0.217396,91998.0,91993.0,0.11637348]
["bitfinex","BTCUSD",1731926145039,0.0008569,92002.0,91994.0,0.10906255]
["bitfinex","BTCUSD",1731926145270,0.1087,91996.0,91994.0,0.10906255]
["bitfinex","BTCUSD",1731926145501,0.1087,91996.0,91995.0,0.16310464]
["bitfinex","BTCUSD",1731926145733,0.1087,91996.0,91995.0,0.27216719]
["bitfinex","BTCUSD",1731926146810,0.1087,91996.0,91995.0,0.10906255]
["bitfinex","BTCUSD",1731926147433,0.1087,91996.0,91995.0,0.11366725]
["bitfinex","BTCUSD",1731926147648,0.1087,91996.0,91995.0,0.11966725]
["bitfinex","BTCUSD",1731926147863,0.1087,91996.0,91995.0,0.12466725]
["bitfinex","BTCUSD",1731926148080,0.1087,91996.0,91995.0,0.11866725]
["bitfinex","BTCUSD",1731926148551,0.1087,91996.0,91995.0,0.11766725]
["bitfinex","BTCUSD",1731926148997,0.1087,91996.0,91995.0,0.12038005]
["bitfinex","BTCUSD",1731926149201,0.1087,91996.0,91995.0,0.12238005]
["bitfinex","BTCUSD",1731926150315,0.1087,91996.0,91995.0,0.11738005]
["bitfinex","BTCUSD",1731926150534,0.1087,91996.0,91995.0,0.12038005]
["bitfinex","BTCUSD",1731926152352,0.1007,91996.0,91995.0,0.12038005]
["bitfinex","BTCUSD",1731926153652,0.217391,92000.0,91995.0,0.12038005]
["bitfinex","BTCUSD",1731926153877,0.217391,92000.0,91996.0,0.10906255]
["bitfinex","BTCUSD",1731926154310,0.0008569,92002.0,91996.0,0.10906255]
["bitfinex","BTCUSD",1731926154553,0.0008569,92002.0,92001.0,0.27179864]
["bitfinex","BTCUSD",1731926154766,0.0008569,92002.0,92001.0,0.21775655]
["bitfinex","BTCUSD",1731926154964,0.0008569,92002.0,92001.0,0.22234199]
["bitfinex","BTCUSD",1731926155666,0.0008569,92002.0,92001.0,0.11364799]
["bitfinex","BTCUSD",1731926155889,0.0088569,92002.0,92001.0,0.11364799]
["bitfinex","BTCUSD",1731926156543,0.0088569,92002.0,92001.0,0.22234199]
["bitfinex","BTCUSD",1731926157201,0.0008569,92002.0,92001.0,0.22234199]
["bitfinex","BTCUSD",1731926157608,0.0048569,92002.0,92001.0,0.22234199]
["bitfinex","BTCUSD",1731926158035,0.0088569,92002.0,92001.0,0.22234199]
["bitfinex","BTCUSD",1731926158274,0.0088569,92002.0,92001.0,0.22834199]
["bitfinex","BTCUSD",1731926158497,0.0008569,92002.0,92001.0,0.22834199]
["bitfinex","BTCUSD",1731926158702,0.0018569,92002.0,92001.0,0.23734199]
["bitfinex","BTCUSD",1731926159727,0.0018569,92002.0,92001.0,0.23134199]
["bitfinex","BTCUSD",1731926159942,0.0018569,92002.0,92001.0,0.23734199]
["bitfinex","BTCUSD",1731926162556,0.0018569,92002.0,92001.0,0.12864799]
["bitfinex","BTCUSD",1731926163157,0.0018569,92002.0,92001.0,0.23734199]
["bitfinex","BTCUSD",1731926163614,0.0018569,92002.0,92001.0,0.23134199]
["bitfinex","BTCUSD",1731926163743,0.0018569,92002.0,92001.0,0.12864799]
["bitfinex","BTCUSD",1731926163968,0.0008569,92002.0,92001.0,0.11964799]
["bitfinex","BTCUSD",1731926164365,0.0018569,92002.0,92001.0,0.23734199]
["bitfinex","BTCUSD",1731926164577,0.0018569,92002.0,92001.0,0.12864799]
["bitfinex","BTCUSD",1731926164983,0.0018569,92002.0,92001.0,0.23734199]
["bitfinex","BTCUSD",1731926165644,0.0018569,92002.0,92001.0,0.35994199]
["bitfinex","BTCUSD",1731926165907,0.0008563,92011.0,92010.0,0.108683]
["bitfinex","BTCUSD",1731926166137,0.0008563,92011.0,92010.0,0.34708586]
["bitfinex","BTCUSD",1731926166348,0.0008563,92011.0,92010.0,0.34491249]
["bitfinex","BTCUSD",1731926167039,0.217289,92043.0,92010.0,0.34491249]
["bitfinex","BTCUSD",1731926167040,0.043457,92060.0,92017.0,0.005]
["bitfinex","BTCUSD",1731926167276,0.022,92051.0,92045.0,0.077]
["bitfinex","BTCUSD",1731926167499,0.022,92051.0,92047.0,0.21728]
["bitfinex","BTCUSD",1731926167722,0.022,92051.0,92045.0,0.077]
["bitfinex","BTCUSD",1731926167723,0.108637,92049.0,92048.0,0.10906255]
["bitfinex","BTCUSD",1731926167975,0.022,92051.0,92048.0,0.10906255]
["bitfinex","BTCUSD",1731926168439,0.217291,92043.0,92035.0,0.24460464]
["bitfinex","BTCUSD",1731926168687,0.108638,92048.0,92047.0,0.018]
["bitfinex","BTCUSD",1731926168904,0.208638,92048.0,92047.0,0.018]
["bitfinex","BTCUSD",1731926169807,0.108641,92046.0,92045.0,0.009]
["bitfinex","BTCUSD",1731926170241,0.317279,92048.0,92035.0,0.16310464]
["bitfinex","BTCUSD",1731926170242,0.1,92048.0,92035.0,0.16310464]
["bitfinex","BTCUSD",1731926170445,0.108641,92046.0,92045.0,0.16310464]
["bitfinex","BTCUSD",1731926170666,0.228638,92048.0,92047.0,0.001]
["bitfinex","BTCUSD",1731926171088,0.217297,92040.0,92035.0,0.16310464]
["bitfinex","BTCUSD",1731926171314,0.1,92048.0,92035.0,0.18410464]
["bitfinex","BTCUSD",1731926171530,0.108652,92037.0,92036.0,0.00412539]
["bitfinex","BTCUSD",1731926172624,0.108652,92037.0,92035.0,0.16310464]
["bitfinex","BTCUSD",1731926172840,0.108647,92041.0,92035.0,0.16610464]
["bitfinex","BTCUSD",1731926173066,0.109,92048.0,92035.0,0.16610464]
["bitfinex","BTCUSD",1731926173067,0.10865,92039.0,92035.0,0.16610464]
["bitfinex","BTCUSD",1731926173302,0.217293,92042.0,92035.0,0.16310464]
["bitfinex","BTCUSD",1731926173572,0.009,92048.0,92035.0,0.16310464]
["bitfinex","BTCUSD",1731926173573,0.217285,92045.0,92036.0,0.002]
["bitfinex","BTCUSD",1731926173795,0.108651,92037.0,92036.0,0.002]
["bitfinex","BTCUSD",1731926174036,0.0008567,92048.0,92035.0,0.17810464]
["bitfinex","BTCUSD",1731926174296,0.108651,92038.0,92035.0,0.16310464]
["bitfinex","BTCUSD",1731926174501,0.0008567,92048.0,92035.0,0.16310464]
["bitfinex","BTCUSD",1731926174502,0.0008567,92048.0,92036.0,0.00412473]
["bitfinex","BTCUSD",1731926174730,0.108648,92041.0,92036.0,0.00412473]
["bitfinex","BTCUSD",1731926174964,0.10865,92038.0,92036.0,0.00412473]
["bitfinex","BTCUSD",1731926175187,0.108651,92038.0,92036.0,0.00412473]
["bitfinex","BTCUSD",1731926176051,0.108651,92037.0,92036.0,0.00412473]
["bitfinex","BTCUSD",1731926176270,0.108651,92038.0,92036.0,0.00412473]
["bitfinex","BTCUSD",1731926176706,0.217296,92040.0,92036.0,0.00612473]
["bitfinex","BTCUSD",1731926176707,0.108651,92037.0,92036.0,0.00612473]
["bitfinex","BTCUSD",1731926176988,0.108651,92037.0,92036.0,0.00912473]
["bitfinex","BTCUSD",1731926177198,0.108651,92037.0,92036.0,0.005]
["bitfinex","BTCUSD",1731926177835,0.108651,92037.0,92036.0,0.002]
["bitfinex","BTCUSD",1731926178051,0.108651,92037.0,92036.0,0.005]
["bitfinex","BTCUSD",1731926178475,0.108651,92037.0,92036.0,0.003]
["bitfinex","BTCUSD",1731926179130,0.108651,92037.0,92036.0,0.005]
["bitfinex","BTCUSD",1731926179340,0.108651,92037.0,92036.0,0.002]
["bitfinex","BTCUSD",1731926179562,0.10866,92030.0,92025.0,0.16310464]
["bitfinex","BTCUSD",1731926179769,0.10866,92030.0,92026.0,0.10906255]
["bitfinex","BTCUSD",1731926179996,0.003,92037.0,92018.0,0.0815]
["bitfinex","BTCUSD",1731926180236,0.10867,92022.0,92019.0,0.10906255]
["bitfinex","BTCUSD",1731926180443,0.108668,92023.0,92019.0,0.10906255]
["bitfinex","BTCUSD",1731926180980,0.108663,92027.0,92026.0,0.011]
["bitfinex","BTCUSD",1731926181182,0.108663,92027.0,92005.0,0.217377]
["bitfinex","BTCUSD",1731926181183,0.10868,92013.0,91999.0,0.0811]
["bitfinex","BTCUSD",1731926181424,0.217366,92011.0,92002.0,0.108692]
["bitfinex","BTCUSD",1731926181630,0.217366,92011.0,91999.0,0.0811]
["bitfinex","BTCUSD",1731926181631,0.108682,92011.0,92010.0,0.16310464]
["bitfinex","BTCUSD",1731926182292,0.100682,92011.0,92010.0,0.16310464]
["bitfinex","BTCUSD",1731926183164,0.102682,92011.0,92010.0,0.20110464]
["bitfinex","BTCUSD",1731926183389,0.002,92011.0,92010.0,0.20110464]
["bitfinex","BTCUSD",1731926183618,0.002,92011.0,92010.0,0.25969708]
["bitfinex","BTCUSD",1731926183834,0.110682,92011.0,92010.0,0.04195153]
["bitfinex","BTCUSD",1731926184281,0.110682,92011.0,92010.0,0.038]
["bitfinex","BTCUSD",1731926185332,0.002,92011.0,92010.0,0.038]
["bitfinex","BTCUSD",1731926185541,0.002,92011.0,92010.0,0.146683]
["bitfinex","BTCUSD",1731926185752,0.002,92011.0,92010.0,0.15063453]
["bitfinex","BTCUSD",1731926185960,0.002,92011.0,92010.0,0.04195153]
["bitfinex","BTCUSD",1731926186166,0.110682,92011.0,92010.0,0.038]
["bitfinex","BTCUSD",1731926194625,0.002,92011.0,92010.0,0.038]
["bitfinex","BTCUSD",1731926194847,0.110682,92011.0,92010.0,0.038]
["bitfinex","BTCUSD",1731926197151,0.002,92011.0,92010.0,0.038]
["bitfinex","BTCUSD",1731926197409,0.002,92011.0,92010.0,0.30144555]
["bitfinex","BTCUSD",1731926197625,0.03880253,92024.0,92010.0,0.19276255]
["bitfinex","BTCUSD",1731926197854,0.217317,92032.0,92011.0,0.10906255]
["bitfinex","BTCUSD",1731926198080,0.108664,92027.0,92013.0,0.21736]
["bitfinex","BTCUSD",1731926198288,0.21732,92030.0,92020.0,0.108671]
["bitfinex","BTCUSD",1731926198499,0.10866,92031.0,92018.0,0.108673]
["bitfinex","BTCUSD",1731926198953,0.001,92024.0,92022.0,0.16310464]
["bitfinex","BTCUSD",1731926199367,0.21731,92034.0,92016.0,0.217353]
["bitfinex","BTCUSD",1731926199605,0.10866,92030.0,92020.0,0.005]
["bitfinex","BTCUSD",1731926200027,0.001,92024.0,92022.0,0.16310464]
["bitfinex","BTCUSD",1731926200279,0.10866,92030.0,92022.0,0.16310464]
["bitfinex","BTCUSD",1731926200925,0.10866,92030.0,92023.0,0.00398327]
["bitfinex","BTCUSD",1731926201581,0.21731,92034.0,92023.0,0.00398327]
["bitfinex","BTCUSD",1731926202237,0.108659,92031.0,92023.0,0.00398327]
["bitfinex","BTCUSD",1731926202701,0.21731,92034.0,92023.0,0.00398327]
["bitfinex","BTCUSD",1731926202927,0.108658,92032.0,92023.0,0.00398327]
["bitfinex","BTCUSD",1731926203191,0.217306,92036.0,92023.0,0.00598327]
["bitfinex","BTCUSD",1731926203403,0.005,92037.0,92023.0,0.00598327]
["bitfinex","BTCUSD",1731926203620,0.005,92037.0,92023.0,0.00398327]
["bitfinex","BTCUSD",1731926203841,0.108662,92028.0,92023.0,0.00598327]
["bitfinex","BTCUSD",1731926204049,0.108662,92028.0,92023.0,0.00398327]
["bitfinex","BTCUSD",1731926204292,0.108662,92028.0,92023.0,0.00798327]
["bitfinex","BTCUSD",1731926204735,0.217306,92036.0,92023.0,0.00398327]
["bitfinex","BTCUSD",1731926204952,0.108666,92025.0,92023.0,0.00598327]
["bitfinex","BTCUSD",1731926205180,0.108665,92026.0,92023.0,0.004]
["bitfinex","BTCUSD",1731926205390,0.108666,92025.0,92023.0,0.004]
["bitfinex","BTCUSD",1731926205601,0.108666,92025.0,92023.0,0.002]
["bitfinex","BTCUSD",1731926205817,0.222304,92037.0,92024.0,0.00397371]
["bitfinex","BTCUSD",1731926206032,0.108666,92025.0,92023.0,0.004]
["bitfinex","BTCUSD",1731926206273,0.108661,92029.0,92023.0,0.002]
["bitfinex","BTCUSD",1731926206702,0.108661,92029.0,92024.0,0.00397371]
["bitfinex","BTCUSD",1731926206910,0.217319,92031.0,92024.0,0.00397371]
["bitfinex","BTCUSD",1731926206911,0.108663,92028.0,92024.0,0.00397371]
["bitfinex","BTCUSD",1731926207334,0.108661,92029.0,92022.0,0.16310464]
["bitfinex","BTCUSD",1731926207596,0.217307,92036.0,92023.0,0.00797404]
["bitfinex","BTCUSD",1731926207597,0.108658,92032.0,92023.0,0.00797404]
["bitfinex","BTCUSD",1731926207830,0.2181357,92048.0,92024.0,0.1259]
["bitfinex","BTCUSD",1731926208090,0.217282,92046.0,92030.0,0.10866]
["bitfinex","BTCUSD",1731926208311,0.108648,92040.0,92031.0,0.108658]
["bitfinex","BTCUSD",1731926208537,0.108648,92040.0,92033.0,0.16310464]
["bitfinex","BTCUSD",1731926208759,0.108648,92040.0,92034.0,0.00395885]
["bitfinex","BTCUSD",1731926210253,0.108648,92040.0,92034.0,0.02695885]
["bitfinex","BTCUSD",1731926210463,0.109648,92040.0,92034.0,0.02695885]
["bitfinex","BTCUSD",1731926210948,0.14383486,92047.0,92034.0,0.02695885]
["bitfinex","BTCUSD",1731926211141,0.0008566,92038.0,92036.0,0.108652]
["bitfinex","BTCUSD",1731926211392,0.0008566,92038.0,92034.0,0.14861385]
["bitfinex","BTCUSD",1731926211829,0.0008566,92038.0,92034.0,0.02695885]
["bitfinex","BTCUSD",1731926212294,0.1015016,92043.0,92034.0,0.02695885]
["bitfinex","BTCUSD",1731926212521,0.1015016,92043.0,92034.0,0.11261285]
["bitfinex","BTCUSD",1731926212744,0.108646,92042.0,92036.0,0.017]
["bitfinex","BTCUSD",1731926213013,0.108646,92042.0,92033.0,0.16310464]
["bitfinex","BTCUSD",1731926213014,0.217285,92045.0,92037.0,0.00395784]
["bitfinex","BTCUSD",1731926213234,0.108648,92040.0,92037.0,0.00395784]
["bitfinex","BTCUSD",1731926213452,0.108648,92040.0,92034.0,0.03]
["bitfinex","BTCUSD",1731926213675,0.217287,92044.0,92033.0,0.16310464]
["bitfinex","BTCUSD",1731926213889,0.217287,92044.0,92034.0,0.021]
["bitfinex","BTCUSD",1731926214112,0.108651,92037.0,92036.0,0.011]
["bitfinex","BTCUSD",1731926214333,0.217294,92041.0,92036.0,0.011]
["bitfinex","BTCUSD",1731926214560,0.04529307,92048.0,92033.0,0.16310464]
["bitfinex","BTCUSD",1731926214783,0.108651,92038.0,92034.0,0.011]
["bitfinex","BTCUSD",1731926215465,0.108649,92039.0,92037.0,0.015]
["bitfinex","BTCUSD",1731926215684,0.108649,92039.0,92034.0,0.011]
["bitfinex","BTCUSD",1731926215920,0.10865,92038.0,92034.0,0.011]
["bitfinex","BTCUSD",1731926216138,0.10865,92038.0,92034.0,0.015]
["bitfinex","BTCUSD",1731926216359,0.217296,92041.0,92034.0,0.015]
["bitfinex","BTCUSD",1731926216360,0.108648,92040.0,92034.0,0.015]
["bitfinex","BTCUSD",1731926216582,0.108648,92040.0,92037.0,0.009]
["bitfinex","BTCUSD",1731926216798,0.218296,92041.0,92038.0,0.00394526]
["bitfinex","BTCUSD",1731926216985,0.217296,92041.0,92038.0,0.00394526]
["bitfinex","BTCUSD",1731926217202,0.108649,92039.0,92038.0,0.00394526]
["bitfinex","BTCUSD",1731926217415,0.108649,92039.0,92034.0,0.024]
["bitfinex","BTCUSD",1731926217853,0.108649,92039.0,92034.0,0.015]
["bitfinex","BTCUSD",1731926218071,0.108649,92039.0,92038.0,0.005]
["bitfinex","BTCUSD",1731926219389,0.04529307,92048.0,92038.0,0.005]
["bitfinex","BTCUSD",1731926219390,0.04529307,92048.0,92040.0,0.0798]
["bitfinex","BTCUSD",1731926219629,0.04529307,92048.0,92040.0,0.1277]
["bitfinex","BTCUSD",1731926219853,0.10864,92047.0,92040.0,0.1277]
["bitfinex","BTCUSD",1731926220061,0.108642,92046.0,92040.0,0.1277]
["bitfinex","BTCUSD",1731926220303,0.108642,92046.0,92041.0,0.0039473]
["bitfinex","BTCUSD",1731926220518,0.04529307,92048.0,92041.0,0.0039473]
["bitfinex","BTCUSD",1731926220949,0.108646,92042.0,92041.0,0.0039473]
["bitfinex","BTCUSD",1731926221173,0.108646,92042.0,92040.0,0.003]
["bitfinex","BTCUSD",1731926221391,0.108645,92043.0,92041.0,0.00394702]
["bitfinex","BTCUSD",1731926221616,0.217282,92046.0,92041.0,0.00394702]
["bitfinex","BTCUSD",1731926221842,0.26257107,92048.0,92040.0,0.006]
["bitfinex","BTCUSD",1731926222064,0.21728,92047.0,92042.0,0.0039445]
["bitfinex","BTCUSD",1731926222297,0.108644,92043.0,92041.0,0.00394368]
["bitfinex","BTCUSD",1731926222513,0.108644,92043.0,92040.0,0.003]
["bitfinex","BTCUSD",1731926222727,0.108643,92045.0,92041.0,0.002]
["bitfinex","BTCUSD",1731926222972,0.108643,92045.0,92041.0,0.00594355]
["bitfinex","BTCUSD",1731926223204,0.04529307,92048.0,92044.0,0.16310464]
["bitfinex","BTCUSD",1731926223669,0.15393207,92048.0,92041.0,0.003]
["bitfinex","BTCUSD",1731926223890,0.108646,92042.0,92041.0,0.003]
["bitfinex","BTCUSD",1731926224109,0.108646,92042.0,92041.0,0.001]
["bitfinex","BTCUSD",1731926224328,0.136646,92042.0,92041.0,0.003]
["bitfinex","BTCUSD",1731926224770,0.136646,92042.0,92041.0,0.002]
["bitfinex","BTCUSD",1731926224994,0.283446,92042.0,92041.0,0.003]
["bitfinex","BTCUSD",1731926225436,0.283446,92042.0,92041.0,0.002]
["bitfinex","BTCUSD",1731926225675,0.289446,92042.0,92041.0,0.002]
["bitfinex","BTCUSD",1731926225907,0.136654,92035.0,92034.0,0.0077352]
["bitfinex","BTCUSD",1731926226121,0.24571655,92035.0,92034.0,0.0077352]
["bitfinex","BTCUSD",1731926226555,0.42111655,92035.0,92034.0,0.0077352]
["bitfinex","BTCUSD",1731926227249,0.47961655,92035.0,92034.0,0.0077352]
["bitfinex","BTCUSD",1731926227474,0.47161655,92035.0,92034.0,0.0077352]
["bitfinex","BTCUSD",1731926227715,0.46661655,92035.0,92034.0,0.0077352]
["bitfinex","BTCUSD",1731926227934,0.47461655,92035.0,92034.0,0.0077352]
["bitfinex","BTCUSD",1731926228155,0.48061655,92035.0,92034.0,0.0077352]
["bitfinex","BTCUSD",1731926228376,0.47461655,92035.0,92034.0,0.0077352]
["bitfinex","BTCUSD",1731926228639,0.47461655,92035.0,92034.0,0.0097352]
["bitfinex","BTCUSD",1731926228840,0.47861655,92035.0,92034.0,0.0097352]
["bitfinex","BTCUSD",1731926229288,0.47261655,92035.0,92034.0,0.0097352]
["bitfinex","BTCUSD",1731926229501,0.46661655,92035.0,92034.0,0.0077352]
["bitfinex","BTCUSD",1731926229718,0.49361655,92035.0,92034.0,0.0117352]
["bitfinex","BTCUSD",1731926230175,0.47261655,92035.0,92034.0,0.0097352]
["bitfinex","BTCUSD",1731926230388,0.49261655,92035.0,92034.0,0.0117352]
["bitfinex","BTCUSD",1731926230832,0.47261655,92035.0,92034.0,0.0097352]
["bitfinex","BTCUSD",1731926231050,0.46161655,92035.0,92034.0,0.0077352]
["bitfinex","BTCUSD",1731926231268,0.51161655,92035.0,92034.0,0.0097352]
["bitfinex","BTCUSD",1731926231984,0.48761655,92035.0,92034.0,0.0097352]
["bitfinex","BTCUSD",1731926232222,0.53236149,92035.0,92034.0,0.0097352]
["bitfinex","BTCUSD",1731926232441,0.32039894,92035.0,92034.0,0.0097352]
["bitfinex","BTCUSD",1731926232666,0.27639894,92035.0,92034.0,0.0077352]
["bitfinex","BTCUSD",1731926232890,0.29439894,92035.0,92034.0,0.0097352]
["bitfinex","BTCUSD",1731926233344,0.27639894,92035.0,92034.0,0.0077352]
["bitfinex","BTCUSD",1731926234041,0.25039894,92035.0,92034.0,0.0077352]
["bitfinex","BTCUSD",1731926234264,0.29539894,92035.0,92034.0,0.0117352]
["bitfinex","BTCUSD",1731926234974,0.26939894,92035.0,92034.0,0.0097352]
["bitfinex","BTCUSD",1731926235459,0.108666,92025.0,92024.0,0.0017128]
["bitfinex","BTCUSD",1731926235692,0.42082855,92025.0,92024.0,0.0017128]
["bitfinex","BTCUSD",1731926235929,0.46652855,92025.0,92024.0,0.0017128]
["bitfinex","BTCUSD",1731926237088,0.47452855,92025.0,92024.0,0.0027128]
["bitfinex","BTCUSD",1731926237514,0.46562855,92025.0,92024.0,0.0027128]
["bitfinex","BTCUSD",1731926237728,0.47962855,92025.0,92024.0,0.0037128]
["bitfinex","BTCUSD",1731926237948,0.47962855,92025.0,92024.0,0.0027128]
["bitfinex","BTCUSD",1731926238163,0.50462855,92025.0,92024.0,0.0047128]
["bitfinex","BTCUSD",1731926238456,0.50662855,92025.0,92024.0,0.0047128]
["bitfinex","BTCUSD",1731926238687,0.49862855,92025.0,92024.0,0.0037128]
["bitfinex","BTCUSD",1731926239135,0.51762855,92025.0,92024.0,0.0057128]
["bitfinex","BTCUSD",1731926239577,0.53959671,92025.0,92024.0,0.0057128]
["bitfinex","BTCUSD",1731926241561,0.5843217,92025.0,92024.0,0.0057128]
["bitfinex","BTCUSD",1731926242539,0.5763217,92025.0,92024.0,0.0057128]
["bitfinex","BTCUSD",1731926243664,0.5743217,92025.0,92024.0,0.0057128]
["bitfinex","BTCUSD",1731926244814,0.19449099,92025.0,92024.0,0.0057128]
["bitfinex","BTCUSD",1731926245050,0.10272499,92025.0,92024.0,0.0057128]
["bitfinex","BTCUSD",1731926245257,0.058,92025.0,92024.0,0.0057128]
["bitfinex","BTCUSD",1731926245724,0.039,92025.0,92024.0,0.00871773]
["bitfinex","BTCUSD",1731926245947,0.039,92025.0,92024.0,0.0037128]
["bitfinex","BTCUSD",1731926246179,0.048,92025.0,92024.0,0.0047128]
["bitfinex","BTCUSD",1731926246397,0.048,92025.0,92024.0,0.1133798]
["bitfinex","BTCUSD",1731926246613,0.025,92025.0,92024.0,0.21944235]
["bitfinex","BTCUSD",1731926246866,0.217292,92042.0,92027.0,0.217326]
["bitfinex","BTCUSD",1731926247060,0.217242,92063.0,92031.0,0.005]
["bitfinex","BTCUSD",1731926247061,0.108647,92041.0,92031.0,0.005]
["bitfinex","BTCUSD",1731926247267,0.108647,92041.0,92034.0,0.108655]
["bitfinex","BTCUSD",1731926247718,0.217287,92044.0,92034.0,0.108655]
["bitfinex","BTCUSD",1731926247719,0.0008564,92035.0,92034.0,0.108655]
["bitfinex","BTCUSD",1731926247942,0.0008564,92035.0,92032.0,0.21771955]
["bitfinex","BTCUSD",1731926248857,0.0008564,92035.0,92034.0,0.029]
["bitfinex","BTCUSD",1731926249297,0.0008564,92035.0,92034.0,0.021]
["bitfinex","BTCUSD",1731926249511,0.1105104,92035.0,92034.0,0.021]
["bitfinex","BTCUSD",1731926250236,0.108656,92033.0,92032.0,0.011]
["bitfinex","BTCUSD",1731926250456,0.108656,92033.0,92032.0,0.036]
["bitfinex","BTCUSD",1731926250665,0.108656,92033.0,92032.0,0.011]
["bitfinex","BTCUSD",1731926250914,0.2211664,92035.0,92024.0,0.1293128]
["bitfinex","BTCUSD",1731926250915,0.108659,92031.0,92024.0,0.1293128]
["bitfinex","BTCUSD",1731926251129,0.217313,92033.0,92024.0,0.1293128]
["bitfinex","BTCUSD",1731926251344,0.3268204,92035.0,92034.0,0.005]
["bitfinex","BTCUSD",1731926251758,0.2181664,92035.0,92024.0,0.1293128]
["bitfinex","BTCUSD",1731926251977,0.10866,92030.0,92024.0,0.1293128]
["bitfinex","BTCUSD",1731926252653,0.217315,92033.0,92024.0,0.1293128]
["bitfinex","BTCUSD",1731926252892,0.108663,92027.0,92024.0,0.1293128]
["bitfinex","BTCUSD",1731926253117,0.108663,92027.0,92026.0,0.027]
["bitfinex","BTCUSD",1731926253354,0.108663,92027.0,92024.0,0.23837535]
["bitfinex","BTCUSD",1731926253583,0.108664,92027.0,92024.0,0.23837535]
["bitfinex","BTCUSD",1731926253850,0.108664,92027.0,92026.0,0.019]
["bitfinex","BTCUSD",1731926254094,0.108663,92028.0,92024.0,0.23837535]
["bitfinex","BTCUSD",1731926254321,0.109663,92027.0,92026.0,0.023]
["bitfinex","BTCUSD",1731926254557,0.108663,92027.0,92026.0,0.008]
["bitfinex","BTCUSD",1731926255031,0.110663,92027.0,92026.0,0.008]
["bitfinex","BTCUSD",1731926255253,0.108665,92026.0,92024.0,0.26137535]
["bitfinex","BTCUSD",1731926255483,0.108666,92025.0,92024.0,0.26137535]
["bitfinex","BTCUSD",1731926255934,0.108666,92025.0,92024.0,0.1523128]
["bitfinex","BTCUSD",1731926256157,0.108666,92025.0,92024.0,0.1293128]
["bitfinex","BTCUSD",1731926257044,0.110666,92025.0,92024.0,0.1523128]
["bitfinex","BTCUSD",1731926257258,0.110666,92025.0,92024.0,0.1293128]
["bitfinex","BTCUSD",1731926257259,0.102666,92025.0,92024.0,0.1293128]
["bitfinex","BTCUSD",1731926257479,0.102666,92025.0,92024.0,0.1393128]
["bitfinex","BTCUSD",1731926258019,0.104666,92025.0,92024.0,0.1483128]
["bitfinex","BTCUSD",1731926258230,0.112666,92025.0,92024.0,0.1513128]
["bitfinex","BTCUSD",1731926258436,0.112666,92025.0,92024.0,0.0237128]
["bitfinex","BTCUSD",1731926258666,0.135666,92025.0,92024.0,0.0237128]
["bitfinex","BTCUSD",1731926259514,0.131666,92025.0,92024.0,0.0047128]
["bitfinex","BTCUSD",1731926259919,0.131666,92025.0,92024.0,0.0167128]
["bitfinex","BTCUSD",1731926259920,0.132666,92025.0,92024.0,0.0167128]
["bitfinex","BTCUSD",1731926260138,0.132666,92025.0,92024.0,0.0047128]
["bitfinex","BTCUSD",1731926260139,0.131666,92025.0,92024.0,0.0047128]
["bitfinex","BTCUSD",1731926260349,0.131666,92025.0,92024.0,0.0017128]
["bitfinex","BTCUSD",1731926260556,0.158666,92025.0,92024.0,0.0057128]
["bitfinex","BTCUSD",1731926260777,0.108682,92011.0,92010.0,0.16481784]
["bitfinex","BTCUSD",1731926262248,0.110682,92011.0,92010.0,0.16481784]
["bitfinex","BTCUSD",1731926262464,0.110682,92011.0,92010.0,0.0017132]
["bitfinex","BTCUSD",1731926262906,0.110682,92011.0,92010.0,0.0037132]
["bitfinex","BTCUSD",1731926266355,0.210682,92011.0,92010.0,0.0037132]
["bitfinex","BTCUSD",1731926266575,0.25405671,92011.0,92010.0,0.0037132]
["bitfinex","BTCUSD",1731926267016,0.38611926,92011.0,92010.0,0.0037132]
["bitfinex","BTCUSD",1731926267245,0.38611926,92011.0,91994.0,0.0017134]
["bitfinex","BTCUSD",1731926267246,0.231699,91997.0,91994.0,0.0017134]
["bitfinex","BTCUSD",1731926267466,0.128,91996.0,91993.0,1.3e-07]
["bitfinex","BTCUSD",1731926267692,0.18826255,91997.0,91965.0,0.122]
["bitfinex","BTCUSD",1731926267693,0.231706,91991.0,91965.0,0.122]
["bitfinex","BTCUSD",1731926267925,0.34076855,91991.0,91965.0,0.122]
["bitfinex","BTCUSD",1731926268569,0.23206255,91991.0,91965.0,0.122]
["bitfinex","BTCUSD",1731926268783,0.108718,91981.0,91965.0,0.122]
["bitfinex","BTCUSD",1731926269456,0.108718,91981.0,91968.0,0.16810464]
["bitfinex","BTCUSD",1731926269974,0.108718,91981.0,91980.0,0.16510464]
["bitfinex","BTCUSD",1731926270207,0.16054103,91991.0,91976.0,0.005]
["bitfinex","BTCUSD",1731926270208,0.10872,91979.0,91977.0,0.0784]
["bitfinex","BTCUSD",1731926270412,0.108719,91980.0,91978.0,0.16810464]
["bitfinex","BTCUSD",1731926270618,0.108719,91980.0,91978.0,0.005]
["bitfinex","BTCUSD",1731926270823,0.108716,91983.0,91978.0,0.005]
["bitfinex","BTCUSD",1731926271045,0.05254103,91991.0,91978.0,0.005]
["bitfinex","BTCUSD",1731926271046,0.217419,91988.0,91979.0,0.05691454]
["bitfinex","BTCUSD",1731926271264,0.001,91981.0,91980.0,0.013]
["bitfinex","BTCUSD",1731926271708,0.217422,91987.0,91979.0,0.049]
["bitfinex","BTCUSD",1731926271931,0.108719,91980.0,91979.0,0.049]
["bitfinex","BTCUSD",1731926272398,0.100719,91980.0,91979.0,0.049]
["bitfinex","BTCUSD",1731926273362,0.100719,91980.0,91979.0,0.054]
["bitfinex","BTCUSD",1731926273603,0.100719,91980.0,91979.0,0.049]
["bitfinex","BTCUSD",1731926273825,0.217432,91983.0,91977.0,0.0784]
["bitfinex","BTCUSD",1731926274057,0.217367,92010.0,91979.0,0.009]
["bitfinex","BTCUSD",1731926274058,0.109719,91980.0,91979.0,0.009]
["bitfinex","BTCUSD",1731926274552,0.001,91980.0,91978.0,0.16310464]
["bitfinex","BTCUSD",1731926274789,0.10872,91979.0,91978.0,0.16310464]
["bitfinex","BTCUSD",1731926275478,0.217447,91977.0,91969.0,0.005]
["bitfinex","BTCUSD",1731926275693,0.108728,91973.0,91969.0,0.005]
["bitfinex","BTCUSD",1731926275922,0.217448,91976.0,91969.0,0.005]
["bitfinex","BTCUSD",1731926276162,0.10867445,91970.0,91969.0,0.005]
["bitfinex","BTCUSD",1731926277125,0.10867445,91970.0,91969.0,0.013]
["bitfinex","BTCUSD",1731926277349,0.218448,91976.0,91969.0,0.013]
["bitfinex","BTCUSD",1731926277570,0.218448,91976.0,91969.0,0.016]
["bitfinex","BTCUSD",1731926277791,0.108729,91972.0,91969.0,0.016]
["bitfinex","BTCUSD",1731926278014,0.108731,91970.0,91969.0,0.013]
["bitfinex","BTCUSD",1731926278455,0.217452,91974.0,91969.0,0.007]
["bitfinex","BTCUSD",1731926278691,0.001,91970.0,91969.0,0.016]
["bitfinex","BTCUSD",1731926279579,0.108729,91972.0,91969.0,0.007]
["bitfinex","BTCUSD",1731926279810,0.108729,91972.0,91969.0,0.011]
["bitfinex","BTCUSD",1731926280016,0.108729,91972.0,91969.0,0.008]
["bitfinex","BTCUSD",1731926280473,0.001,91970.0,91969.0,0.011]
["bitfinex","BTCUSD",1731926280744,0.001,91970.0,91969.0,0.121732]
["bitfinex","BTCUSD",1731926280961,0.001,91970.0,91969.0,0.013]
["bitfinex","BTCUSD",1731926281618,0.04496892,91984.0,91969.0,0.007]
["bitfinex","BTCUSD",1731926281843,0.04496892,91984.0,91969.0,0.005]
["bitfinex","BTCUSD",1731926281844,0.108728,91973.0,91969.0,0.005]
["bitfinex","BTCUSD",1731926282075,0.109729,91972.0,91970.0,0.10906255]
["bitfinex","BTCUSD",1731926282755,0.108729,91972.0,91970.0,0.10906255]
["bitfinex","BTCUSD",1731926282996,0.108726,91974.0,91970.0,0.10906255]
["bitfinex","BTCUSD",1731926283256,0.001,91973.0,91970.0,0.10906255]
["bitfinex","BTCUSD",1731926283476,0.108729,91972.0,91970.0,0.10906255]
["bitfinex","BTCUSD",1731926284175,0.001,91973.0,91970.0,0.11006255]
["bitfinex","BTCUSD",1731926284634,0.001,91973.0,91970.0,0.10906255]
["bitfinex","BTCUSD",1731926284796,0.108729,91972.0,91970.0,0.11006255]
["bitfinex","BTCUSD",1731926285250,0.108729,91972.0,91970.0,0.11506255]
["bitfinex","BTCUSD",1731926285645,0.217442,91979.0,91970.0,0.22379255]
["bitfinex","BTCUSD",1731926285823,0.217442,91979.0,91970.0,0.12006255]
["bitfinex","BTCUSD",1731926286026,0.217443,91978.0,91970.0,0.11006255]
["bitfinex","BTCUSD",1731926286254,0.217441,91979.0,91970.0,0.11006255]
["bitfinex","BTCUSD",1731926286427,0.108725,91975.0,91970.0,0.11406255]
["bitfinex","BTCUSD",1731926286624,0.04346274,91980.0,91970.0,0.11006255]
["bitfinex","BTCUSD",1731926286882,0.108727,91973.0,91970.0,0.11006255]
["bitfinex","BTCUSD",1731926287225,0.217443,91978.0,91970.0,0.10906255]
["bitfinex","BTCUSD",1731926287428,0.108725,91975.0,91970.0,0.11006255]
["bitfinex","BTCUSD",1731926287624,0.108719,91980.0,91972.0,0.108728]
["bitfinex","BTCUSD",1731926287852,0.0796,92004.0,91970.0,0.11506255]
["bitfinex","BTCUSD",1731926288069,0.023,91997.0,91970.0,0.22279355]
["bitfinex","BTCUSD",1731926288308,0.108721,91979.0,91977.0,0.16310464]
["bitfinex","BTCUSD",1731926288496,0.1,91998.0,91977.0,0.16310464]
["bitfinex","BTCUSD",1731926288701,0.108716,91982.0,91977.0,0.16810464]
["bitfinex","BTCUSD",1731926288933,0.2174,91996.0,91977.0,0.27682664]
["bitfinex","BTCUSD",1731926289102,0.108716,91983.0,91977.0,0.16810464]
["bitfinex","BTCUSD",1731926289750,0.217427,91985.0,91978.0,0.005]
["bitfinex","BTCUSD",1731926289953,0.108716,91983.0,91978.0,0.005]
["bitfinex","BTCUSD",1731926290424,0.217398,91997.0,91980.0,0.005]
["bitfinex","BTCUSD",1731926290860,0.108714,91984.0,91980.0,0.005]
["bitfinex","BTCUSD",1731926291210,0.008,91983.0,91980.0,0.005]
["bitfinex","BTCUSD",1731926291386,0.017,91983.0,91980.0,0.005]
["bitfinex","BTCUSD",1731926291768,0.103718,91981.0,91980.0,0.006]
["bitfinex","BTCUSD",1731926292171,0.103718,91981.0,91980.0,0.005]
["bitfinex","BTCUSD",1731926292369,0.103718,91981.0,91980.0,0.006]
["bitfinex","BTCUSD",1731926292657,0.023,91983.0,91982.0,0.005]
["bitfinex","BTCUSD",1731926292868,0.023,91983.0,91982.0,0.30717855]
["bitfinex","BTCUSD",1731926293319,0.108698,91998.0,91989.0,0.108708]
["bitfinex","BTCUSD",1731926293535,0.108698,91998.0,91990.0,0.21776855]
["bitfinex","BTCUSD",1731926293748,0.1087,91997.0,91990.0,0.10906255]
["bitfinex","BTCUSD",1731926293959,0.108698,91998.0,91990.0,0.21776855]
["bitfinex","BTCUSD",1731926294389,0.108701,91995.0,91994.0,0.005]
["bitfinex","BTCUSD",1731926294644,0.108701,91995.0,91994.0,0.11406255]
["bitfinex","BTCUSD",1731926294844,0.217397,91998.0,91994.0,0.11406255]
["bitfinex","BTCUSD",1731926295066,0.108701,91996.0,91995.0,0.10906255]
["bitfinex","BTCUSD",1731926296381,0.122701,91996.0,91995.0,0.11006255]
["bitfinex","BTCUSD",1731926296792,0.122701,91996.0,91995.0,0.001]
["bitfinex","BTCUSD",1731926297411,0.131701,91996.0,91995.0,0.002]
["bitfinex","BTCUSD",1731926297630,0.17567406,91996.0,91995.0,0.002]
["bitfinex","BTCUSD",1731926300085,0.023,91996.0,91995.0,0.002]
["bitfinex","BTCUSD",1731926300298,0.1317,91996.0,91995.0,0.002]
["bitfinex","BTCUSD",1731926300944,0.023,91996.0,91995.0,0.11606255]
["bitfinex","BTCUSD",1731926301152,0.023,91996.0,91995.0,0.22476355]
["bitfinex","BTCUSD",1731926302142,0.009,91996.0,91995.0,0.22376355]
["bitfinex","BTCUSD",1731926302344,0.0017134,92011.0,92004.0,0.005]
["bitfinex","BTCUSD",1731926302501,0.108685,92009.0,92004.0,0.005]
["bitfinex","BTCUSD",1731926302706,0.108685,92009.0,92005.0,0.005]
["bitfinex","BTCUSD",1731926303149,0.108686,92008.0,92005.0,0.005]
["bitfinex","BTCUSD",1731926303370,0.0017134,92011.0,92005.0,0.005]
["bitfinex","BTCUSD",1731926303567,0.0027134,92011.0,92009.0,0.005]
["bitfinex","BTCUSD",1731926304018,0.0017134,92011.0,92010.0,0.0819]
["bitfinex","BTCUSD",1731926304512,0.0027134,92011.0,92010.0,0.0819]
["bitfinex","BTCUSD",1731926304895,0.0017134,92011.0,92010.0,0.0819]
["bitfinex","BTCUSD",1731926305105,0.0027134,92011.0,92010.0,0.0819]
["bitfinex","BTCUSD",1731926305658,0.0027134,92011.0,92010.0,0.0879]
["bitfinex","BTCUSD",1731926305872,0.0037134,92011.0,92010.0,0.0879]
["bitfinex","BTCUSD",1731926306272,0.1113954,92011.0,92010.0,0.0879]
["bitfinex","BTCUSD",1731926306734,0.1113954,92011.0,92010.0,0.0899]
["bitfinex","BTCUSD",1731926307169,0.1103954,92011.0,92010.0,0.0879]
["bitfinex","BTCUSD",1731926307358,0.1103954,92011.0,92010.0,0.0819]
["bitfinex","BTCUSD",1731926307595,0.1103954,92011.0,92010.0,0.0919]
["bitfinex","BTCUSD",1731926307795,0.1103954,92011.0,92010.0,0.0849]
["bitfinex","BTCUSD",1731926308234,0.1103954,92011.0,92010.0,0.0899]
["bitfinex","BTCUSD",1731926314003,0.0017134,92011.0,92010.0,0.008]
["bitfinex","BTCUSD",1731926315607,0.1103954,92011.0,92010.0,0.008]
["bitfinex","BTCUSD",1731926315827,0.0017134,92011.0,92010.0,0.008]
["bitfinex","BTCUSD",1731926316045,0.1103954,92011.0,92010.0,0.008]
["bitfinex","BTCUSD",1731926316265,0.0017134,92011.0,92010.0,0.008]
["bitfinex","BTCUSD",1731926316735,0.1103954,92011.0,92010.0,0.008]
["bitfinex","BTCUSD",1731926317382,0.04413777,92019.0,92010.0,0.008]
["bitfinex","BTCUSD",1731926317592,0.108681,92012.0,92010.0,0.008]
["bitfinex","BTCUSD",1731926317800,0.04413777,92019.0,92010.0,0.008]
["bitfinex","BTCUSD",1731926317801,0.217359,92014.0,92010.0,0.008]
["bitfinex","BTCUSD",1731926318023,0.108682,92011.0,92010.0,0.008]
["bitfinex","BTCUSD",1731926318241,0.108682,92011.0,92010.0,0.005]
["bitfinex","BTCUSD",1731926318465,0.10868,92013.0,92009.0,0.005]
["bitfinex","BTCUSD",1731926318696,0.108681,92012.0,92009.0,0.005]
["bitfinex","BTCUSD",1731926319159,0.108681,92012.0,92010.0,0.006]
["bitfinex","BTCUSD",1731926319366,0.10868,92013.0,92010.0,0.006]
["bitfinex","BTCUSD",1731926319589,0.26130337,92025.0,92010.0,0.005]
["bitfinex","BTCUSD",1731926319826,0.0017134,92011.0,92010.0,0.005]
["bitfinex","BTCUSD",1731926320259,0.1103954,92011.0,92010.0,0.005]
["bitfinex","BTCUSD",1731926320897,0.1103954,92011.0,92009.0,0.007]
["bitfinex","BTCUSD",1731926321103,0.1103954,92011.0,92009.0,0.014]
["bitfinex","BTCUSD",1731926321323,0.0017134,92011.0,92009.0,0.014]
["bitfinex","BTCUSD",1731926321549,0.108683,92010.0,92009.0,0.014]
["bitfinex","BTCUSD",1731926321772,0.108683,92010.0,92009.0,0.012]
["bitfinex","BTCUSD",1731926321988,0.108683,92010.0,92009.0,0.005]
["bitfinex","BTCUSD",1731926322465,0.0017134,92011.0,92009.0,0.005]
["bitfinex","BTCUSD",1731926322711,0.0017134,92011.0,92010.0,0.001]
["bitfinex","BTCUSD",1731926322951,0.0017134,92011.0,92009.0,0.012]
["bitfinex","BTCUSD",1731926323374,0.0017134,92011.0,92009.0,0.014]
["bitfinex","BTCUSD",1731926323580,0.0017134,92011.0,92009.0,0.122684]
["bitfinex","BTCUSD",1731926323789,0.0017134,92011.0,92009.0,0.014]
["bitfinex","BTCUSD",1731926323996,0.0017134,92011.0,92009.0,0.007]
["bitfinex","BTCUSD",1731926324204,0.0017134,92011.0,92009.0,0.014]
["bitfinex","BTCUSD",1731926324829,0.0017134,92011.0,92009.0,0.012]
["bitfinex","BTCUSD",1731926325476,0.0017134,92011.0,92010.0,0.001]
["bitfinex","BTCUSD",1731926325885,0.0017134,92011.0,92009.0,0.01]
["bitfinex","BTCUSD",1731926326314,0.0017134,92011.0,92009.0,0.011]
["bitfinex","BTCUSD",1731926326522,0.0017134,92011.0,92010.0,0.108683]
["bitfinex","BTCUSD",1731926326771,0.0017134,92011.0,92009.0,0.011]
["bitfinex","BTCUSD",1731926326984,0.0017134,92011.0,92009.0,0.006]
["bitfinex","BTCUSD",1731926327420,0.0017134,92011.0,92010.0,0.003]
["bitfinex","BTCUSD",1731926327643,0.0017134,92011.0,92009.0,0.006]
["bitfinex","BTCUSD",1731926327880,0.0017134,92011.0,92009.0,0.01]
["bitfinex","BTCUSD",1731926328813,0.0017134,92011.0,92010.0,0.22274555]
["bitfinex","BTCUSD",1731926330542,0.0017134,92011.0,92010.0,0.22574555]
["bitfinex","BTCUSD",1731926331818,0.0017134,92011.0,92010.0,0.23388651]
["bitfinex","BTCUSD",1731926332430,0.1023844,92021.0,92012.0,0.217361]
["bitfinex","BTCUSD",1731926332668,0.1023844,92021.0,92013.0,0.21736]
["bitfinex","BTCUSD",1731926332783,0.1023844,92021.0,92015.0,0.108677]
["bitfinex","BTCUSD",1731926333252,0.0008564,92035.0,92032.0,0.108657]
["bitfinex","BTCUSD",1731926333458,0.0008564,92035.0,92029.0,0.005]
["bitfinex","BTCUSD",1731926333692,0.0008564,92035.0,92032.0,0.108657]
["bitfinex","BTCUSD",1731926334335,0.0008564,92035.0,92030.0,0.21732]
["bitfinex","BTCUSD",1731926334560,0.0008564,92035.0,92034.0,0.108655]
["bitfinex","BTCUSD",1731926335229,0.0008564,92035.0,92034.0,0.11686615]
["bitfinex","BTCUSD",1731926335472,0.0018564,92035.0,92034.0,0.11686615]
["bitfinex","BTCUSD",1731926335892,0.0018564,92035.0,92034.0,0.01221115]
["bitfinex","BTCUSD",1731926336944,0.0008564,92035.0,92034.0,0.01221115]
["bitfinex","BTCUSD",1731926337155,0.0008564,92035.0,92034.0,0.02121115]
["bitfinex","BTCUSD",1731926337369,0.0008564,92035.0,92034.0,0.13486615]
["bitfinex","BTCUSD",1731926338019,0.0008564,92035.0,92034.0,0.12186615]
["bitfinex","BTCUSD",1731926338225,0.0008564,92035.0,92034.0,0.13486615]
["bitfinex","BTCUSD",1731926338429,0.0008564,92035.0,92034.0,0.12586615]
["bitfinex","BTCUSD",1731926338845,0.0008564,92035.0,92034.0,0.13086615]
["bitfinex","BTCUSD",1731926339048,0.0008564,92035.0,92034.0,0.13486615]
["bitfinex","BTCUSD",1731926339962,0.0008564,92035.0,92034.0,0.02621115]
["bitfinex","BTCUSD",1731926340159,0.1095104,92035.0,92034.0,0.02621115]
["bitfinex","BTCUSD",1731926340611,0.0008564,92035.0,92034.0,0.02621115]
["bitfinex","BTCUSD",1731926340815,0.0008564,92035.0,92034.0,0.02221115]
["bitfinex","BTCUSD",1731926341069,0.1095104,92035.0,92034.0,0.02221115]
["bitfinex","BTCUSD",1731926341285,0.1095104,92035.0,92034.0,0.01721115]
["bitfinex","BTCUSD",1731926341508,0.1095104,92035.0,92034.0,0.02321115]
["bitfinex","BTCUSD",1731926341933,0.1878104,92035.0,92034.0,0.01421115]
["bitfinex","BTCUSD",1731926342143,0.1878104,92035.0,92034.0,0.01621115]
["bitfinex","BTCUSD",1731926342344,0.1878104,92035.0,92034.0,0.008]
["bitfinex","BTCUSD",1731926343659,0.0791564,92035.0,92024.0,0.16310464]
["bitfinex","BTCUSD",1731926343870,0.23575004,92025.0,92024.0,0.16310464]
["bitfinex","BTCUSD",1731926345144,0.21734,92022.0,92015.0,0.005]
["bitfinex","BTCUSD",1731926345343,0.12708404,92016.0,92015.0,0.005]
["bitfinex","BTCUSD",1731926345593,0.12708404,92016.0,92013.0,0.005]
["bitfinex","BTCUSD",1731926345830,0.108678,92015.0,92013.0,0.11406255]
["bitfinex","BTCUSD",1731926346070,0.108678,92015.0,92014.0,0.00685739]
["bitfinex","BTCUSD",1731926346271,0.12708404,92016.0,92014.0,0.01185739]
["bitfinex","BTCUSD",1731926346486,0.23575204,92023.0,92015.0,0.108677]
["bitfinex","BTCUSD",1731926346707,0.12708404,92023.0,92014.0,0.12053539]
["bitfinex","BTCUSD",1731926346916,0.108673,92020.0,92016.0,0.00685446]
["bitfinex","BTCUSD",1731926347171,0.108674,92019.0,92015.0,0.0168558]
["bitfinex","BTCUSD",1731926347394,0.100674,92019.0,92017.0,0.00685312]
["bitfinex","BTCUSD",1731926347611,0.100674,92019.0,92016.0,0.00685446]
["bitfinex","BTCUSD",1731926347812,0.100674,92019.0,92018.0,0.00685125]
["bitfinex","BTCUSD",1731926348026,0.108671,92021.0,92017.0,0.00685259]
["bitfinex","BTCUSD",1731926348150,0.108672,92020.0,92018.0,0.00685125]
["bitfinex","BTCUSD",1731926348560,0.108672,92020.0,92017.0,0.002]
["bitfinex","BTCUSD",1731926348811,0.108672,92020.0,92019.0,0.00685114]
["bitfinex","BTCUSD",1731926348943,0.108672,92020.0,92018.0,0.00684872]
["bitfinex","BTCUSD",1731926349156,0.108672,92020.0,92019.0,0.00684738]
["bitfinex","BTCUSD",1731926349412,0.108672,92020.0,92017.0,0.002]
["bitfinex","BTCUSD",1731926349642,0.108672,92020.0,92018.0,0.00684872]
["bitfinex","BTCUSD",1731926349856,0.108672,92020.0,92014.0,0.113678]
["bitfinex","BTCUSD",1731926350094,0.108672,92020.0,92018.0,0.001]
["bitfinex","BTCUSD",1731926350317,0.108672,92020.0,92019.0,0.00684455]
["bitfinex","BTCUSD",1731926351180,0.108672,92020.0,92014.0,0.130678]
["bitfinex","BTCUSD",1731926351385,0.12708404,92023.0,92014.0,0.022]
["bitfinex","BTCUSD",1731926351599,0.23576004,92016.0,92015.0,0.005]
["bitfinex","BTCUSD",1731926352916,0.12708404,92016.0,92015.0,0.005]
["bitfinex","BTCUSD",1731926353171,0.12708404,92016.0,92015.0,0.01184724]
["bitfinex","BTCUSD",1731926353616,0.12708404,92016.0,92015.0,0.01584724]
["bitfinex","BTCUSD",1731926353822,0.12708404,92016.0,92015.0,0.02584724]
["bitfinex","BTCUSD",1731926354252,0.108673,92019.0,92015.0,0.02584724]
["bitfinex","BTCUSD",1731926354886,0.108674,92018.0,92015.0,0.02584724]
["bitfinex","BTCUSD",1731926355113,0.108674,92018.0,92015.0,0.01584724]
["bitfinex","BTCUSD",1731926355332,0.108674,92018.0,92015.0,0.02584724]
["bitfinex","BTCUSD",1731926355788,0.108673,92019.0,92015.0,0.02584724]
["bitfinex","BTCUSD",1731926355996,0.108673,92019.0,92015.0,0.02184724]
["bitfinex","BTCUSD",1731926356431,0.108673,92019.0,92015.0,0.02584724]
["bitfinex","BTCUSD",1731926356669,0.108673,92019.0,92015.0,0.01584724]
["bitfinex","BTCUSD",1731926356896,0.108673,92019.0,92015.0,0.02584724]
["bitfinex","BTCUSD",1731926357159,0.04352282,92025.0,92016.0,0.108676]
["bitfinex","BTCUSD",1731926357386,0.12708404,92031.0,92015.0,0.01584724]
["bitfinex","BTCUSD",1731926357387,0.108672,92020.0,92015.0,0.01584724]
["bitfinex","BTCUSD",1731926357601,0.217339,92022.0,92017.0,0.00716612]
["bitfinex","BTCUSD",1731926357824,0.108673,92019.0,92016.0,0.00715618]
["bitfinex","BTCUSD",1731926358942,0.21732,92030.0,92016.0,0.00715618]
["bitfinex","BTCUSD",1731926359161,0.108672,92020.0,92016.0,0.00715618]
["bitfinex","BTCUSD",1731926359386,0.108673,92019.0,92016.0,0.01015618]
["bitfinex","BTCUSD",1731926359650,0.108673,92019.0,92016.0,0.00715618]
["bitfinex","BTCUSD",1731926360103,0.108675,92017.0,92016.0,0.01515618]
["bitfinex","BTCUSD",1731926360314,0.108671,92021.0,92016.0,0.01515618]
["bitfinex","BTCUSD",1731926360544,0.108671,92021.0,92016.0,0.01215618]
["bitfinex","BTCUSD",1731926360772,0.217336,92023.0,92016.0,0.02315618]
["bitfinex","BTCUSD",1731926360996,0.108672,92020.0,92016.0,0.01515618]
["bitfinex","BTCUSD",1731926361221,0.217336,92023.0,92016.0,0.01515618]
["bitfinex","BTCUSD",1731926361222,0.108671,92021.0,92016.0,0.01515618]
["bitfinex","BTCUSD",1731926361415,0.108671,92021.0,92016.0,0.02315618]
["bitfinex","BTCUSD",1731926361652,0.04389119,92024.0,92018.0,0.108674]
["bitfinex","BTCUSD",1731926361864,0.217329,92027.0,92019.0,0.11582277]
["bitfinex","BTCUSD",1731926362086,0.04484516,92027.0,92019.0,0.00714977]
["bitfinex","BTCUSD",1731926362310,0.10867,92022.0,92016.0,0.013]
["bitfinex","BTCUSD",1731926362503,0.108669,92023.0,92017.0,0.00715368]
["bitfinex","BTCUSD",1731926362770,0.04315364,92034.0,92021.0,0.005]
["bitfinex","BTCUSD",1731926363026,0.217313,92033.0,92025.0,0.108665]
["bitfinex","BTCUSD",1731926363226,0.0812616,92035.0,92026.0,0.005]
["bitfinex","BTCUSD",1731926363401,0.12438432,92035.0,92027.0,0.108662]
["bitfinex","BTCUSD",1731926363818,0.21731,92034.0,92028.0,0.00715764]
["bitfinex","BTCUSD",1731926364026,0.10866,92030.0,92028.0,0.00715764]
["bitfinex","BTCUSD",1731926364274,0.217313,92033.0,92026.0,0.005]
["bitfinex","BTCUSD",1731926364275,0.108659,92031.0,92026.0,0.113664]
["bitfinex","BTCUSD",1731926364470,0.227313,92033.0,92029.0,0.0071563]
["bitfinex","BTCUSD",1731926364471,0.108658,92032.0,92029.0,0.0071563]
["bitfinex","BTCUSD",1731926364729,0.108659,92031.0,92027.0,0.001]
["bitfinex","BTCUSD",1731926364938,0.01,92033.0,92030.0,0.00715496]
["bitfinex","BTCUSD",1731926365153,0.108658,92032.0,92026.0,0.113664]
["bitfinex","BTCUSD",1731926365365,0.108658,92032.0,92027.0,0.001]
["bitfinex","BTCUSD",1731926365582,0.0098564,92035.0,92028.0,0.005]
["bitfinex","BTCUSD",1731926365780,0.0098564,92035.0,92032.0,0.108657]
["bitfinex","BTCUSD",1731926365999,0.0008564,92035.0,92032.0,0.108657]
["bitfinex","BTCUSD",1731926366347,0.0008564,92035.0,92030.0,0.005]
["bitfinex","BTCUSD",1731926366348,0.0008564,92035.0,92033.0,0.0071314]
["bitfinex","BTCUSD",1731926366797,0.0008564,92035.0,92034.0,0.00713006]
["bitfinex","BTCUSD",1731926367018,0.1095104,92035.0,92032.0,0.005]
["bitfinex","BTCUSD",1731926367237,0.0008564,92035.0,92034.0,0.00713006]
["bitfinex","BTCUSD",1731926367457,0.0008564,92035.0,92033.0,0.0071314]
["bitfinex","BTCUSD",1731926367678,0.0008564,92035.0,92033.0,0.002]
["bitfinex","BTCUSD",1731926367900,0.0008564,92035.0,92034.0,0.00713006]
["bitfinex","BTCUSD",1731926368361,0.0008564,92035.0,92032.0,0.004]
["bitfinex","BTCUSD",1731926368806,0.0008564,92035.0,92033.0,0.0075022]
["bitfinex","BTCUSD",1731926369261,0.0028564,92035.0,92033.0,0.0075022]
["bitfinex","BTCUSD",1731926369488,0.0028564,92035.0,92034.0,0.005]
["bitfinex","BTCUSD",1731926369926,0.0028564,92035.0,92034.0,0.01250348]
["bitfinex","BTCUSD",1731926370373,0.0008564,92035.0,92034.0,0.01250348]
["bitfinex","BTCUSD",1731926371057,0.0008564,92035.0,92034.0,0.02150348]
["bitfinex","BTCUSD",1731926371238,0.0008564,92035.0,92034.0,0.01250348]
["bitfinex","BTCUSD",1731926371509,0.0008564,92035.0,92034.0,0.01950348]
["bitfinex","BTCUSD",1731926372903,0.0008564,92035.0,92034.0,0.01550348]
["bitfinex","BTCUSD",1731926373119,0.0008564,92035.0,92034.0,0.02450348]
["bitfinex","BTCUSD",1731926373301,0.0008564,92035.0,92034.0,0.01250348]
["bitfinex","BTCUSD",1731926373781,0.0008564,92035.0,92034.0,0.01950348]
["bitfinex","BTCUSD",1731926374661,0.0008564,92035.0,92034.0,0.02250348]
["bitfinex","BTCUSD",1731926374880,0.1095104,92035.0,92034.0,0.02250348]
["bitfinex","BTCUSD",1731926375334,0.1095104,92035.0,92034.0,0.01]
["bitfinex","BTCUSD",1731926375540,0.2563104,92035.0,92034.0,0.007]
["bitfinex","BTCUSD",1731926375991,0.2563104,92035.0,92034.0,0.01]
["bitfinex","BTCUSD",1731926376479,0.108667,92024.0,92023.0,0.16310464]
["bitfinex","BTCUSD",1731926376935,0.108667,92024.0,92023.0,0.17058998]
["bitfinex","BTCUSD",1731926377157,0.108667,92024.0,92023.0,0.17059121]
["bitfinex","BTCUSD",1731926377378,0.100667,92024.0,92023.0,0.00748657]
["bitfinex","BTCUSD",1731926377823,0.217331,92026.0,92016.0,0.005]
["bitfinex","BTCUSD",1731926378045,0.108667,92024.0,92023.0,0.004]
["bitfinex","BTCUSD",1731926378273,0.108672,92020.0,92017.0,0.00752498]
["bitfinex","BTCUSD",1731926378480,0.108672,92020.0,92016.0,0.005]
["bitfinex","BTCUSD",1731926378696,0.108673,92020.0,92018.0,0.00752365]
["bitfinex","BTCUSD",1731926378940,0.108673,92020.0,92017.0,0.00752498]
["bitfinex","BTCUSD",1731926379163,0.108673,92020.0,92019.0,0.00752204]
["bitfinex","BTCUSD",1731926379381,0.108673,92020.0,92018.0,0.00752338]
["bitfinex","BTCUSD",1731926379614,0.12703557,92029.0,92022.0,0.005]
["bitfinex","BTCUSD",1731926379833,0.002,92024.0,92023.0,0.113668]
["bitfinex","BTCUSD",1731926380114,0.002,92024.0,92023.0,0.12118737]
["bitfinex","BTCUSD",1731926380783,0.217317,92032.0,92023.0,0.01251937]
["bitfinex","BTCUSD",1731926381015,0.217318,92031.0,92023.0,0.12118737]
["bitfinex","BTCUSD",1731926381237,0.21732,92030.0,92023.0,0.01337577]
["bitfinex","BTCUSD",1731926381454,0.108666,92025.0,92023.0,0.01337577]
["bitfinex","BTCUSD",1731926381882,0.108667,92024.0,92023.0,0.00837577]
["bitfinex","BTCUSD",1731926382095,0.12789197,92035.0,92023.0,0.00837577]
["bitfinex","BTCUSD",1731926382325,0.0008564,92035.0,92026.0,0.005]
["bitfinex","BTCUSD",1731926382778,0.108657,92033.0,92027.0,0.00750784]
["bitfinex","BTCUSD",1731926382998,0.004,92032.0,92027.0,0.00750784]
["bitfinex","BTCUSD",1731926383208,0.108658,92032.0,92027.0,0.00750784]
["bitfinex","BTCUSD",1731926383436,0.0008564,92035.0,92028.0,0.00751281]
["bitfinex","BTCUSD",1731926383652,0.0098564,92035.0,92032.0,0.108657]
["bitfinex","BTCUSD",1731926384092,0.0098564,92035.0,92033.0,0.00750612]
["bitfinex","BTCUSD",1731926384318,0.0008564,92035.0,92033.0,0.00750612]
["bitfinex","BTCUSD",1731926384542,0.0078564,92035.0,92031.0,0.005]
["bitfinex","BTCUSD",1731926384770,0.0078564,92035.0,92034.0,0.12115978]
["bitfinex","BTCUSD",1731926384991,0.0008564,92035.0,92034.0,0.005]
["bitfinex","BTCUSD",1731926385447,0.0078564,92035.0,92034.0,0.005]
["bitfinex","BTCUSD",1731926385880,0.0008564,92035.0,92034.0,0.005]
["bitfinex","BTCUSD",1731926386119,0.0008564,92035.0,92034.0,0.01250478]
["bitfinex","BTCUSD",1731926386344,0.0158564,92035.0,92034.0,0.005]
["bitfinex","BTCUSD",1731926386566,0.1155104,92035.0,92034.0,0.00750478]
["bitfinex","BTCUSD",1731926386791,0.1235104,92035.0,92034.0,0.005]
["bitfinex","BTCUSD",1731926387007,0.0068564,92035.0,92034.0,0.005]
["bitfinex","BTCUSD",1731926387464,0.0068564,92035.0,92034.0,0.007]
["bitfinex","BTCUSD",1731926387740,0.108656,92034.0,92031.0,0.11406255]
["bitfinex","BTCUSD",1731926387927,0.1095104,92035.0,92034.0,0.009]
["bitfinex","BTCUSD",1731926388628,0.11810355,92047.0,92034.0,0.014]
["bitfinex","BTCUSD",1731926388851,0.108646,92042.0,92036.0,0.113652]
["bitfinex","BTCUSD",1731926389514,0.11810355,92047.0,92039.0,0.005]
["bitfinex","BTCUSD",1731926389730,0.108644,92044.0,92039.0,0.005]
["bitfinex","BTCUSD",1731926389959,0.108645,92043.0,92040.0,0.00748311]
["bitfinex","BTCUSD",1731926390420,0.11810355,92047.0,92039.0,0.005]
["bitfinex","BTCUSD",1731926390645,0.10864,92047.0,92046.0,0.005]
["bitfinex","BTCUSD",1731926390869,0.23567557,92047.0,92046.0,0.005]
["bitfinex","BTCUSD",1731926391836,0.24367557,92047.0,92046.0,0.005]
["bitfinex","BTCUSD",1731926392027,0.108643,92045.0,92042.0,0.005]
["bitfinex","BTCUSD",1731926392277,0.13503557,92047.0,92042.0,0.11406255]
["bitfinex","BTCUSD",1731926392496,0.12703557,92047.0,92042.0,0.11406255]
["bitfinex","BTCUSD",1731926392711,0.108642,92045.0,92042.0,0.11406255]
["bitfinex","BTCUSD",1731926392935,0.12803557,92047.0,92042.0,0.11406255]
["bitfinex","BTCUSD",1731926393162,0.108644,92044.0,92042.0,0.11406255]
["bitfinex","BTCUSD",1731926393386,0.004,92045.0,92043.0,0.005]
["bitfinex","BTCUSD",1731926393605,0.004,92045.0,92042.0,0.10906255]
["bitfinex","BTCUSD",1731926394047,0.108644,92044.0,92042.0,0.10906255]
["bitfinex","BTCUSD",1731926394697,0.004,92045.0,92042.0,0.10906255]
["bitfinex","BTCUSD",1731926394943,0.12074837,92047.0,92042.0,0.10906255]
["bitfinex","BTCUSD",1731926395179,0.12074837,92047.0,92036.0,0.005]
["bitfinex","BTCUSD",1731926395368,0.12703557,92041.0,92036.0,0.005]
["bitfinex","BTCUSD",1731926395656,0.10865,92038.0,92036.0,0.004]
["bitfinex","BTCUSD",1731926395881,0.108649,92040.0,92036.0,0.004]
["bitfinex","BTCUSD",1731926396316,0.08038172,92037.0,92036.0,0.004]
["bitfinex","BTCUSD",1731926396539,0.08038172,92037.0,92036.0,0.011]
["bitfinex","BTCUSD",1731926397031,0.08038172,92037.0,92036.0,0.112653]
["bitfinex","BTCUSD",1731926397273,0.08038172,92037.0,92036.0,0.119653]
["bitfinex","BTCUSD",1731926397715,0.108642,92045.0,92040.0,0.004]
["bitfinex","BTCUSD",1731926397949,0.217274,92050.0,92040.0,0.004]
["bitfinex","BTCUSD",1731926397950,0.08038172,92041.0,92040.0,0.004]
["bitfinex","BTCUSD",1731926399288,0.001,92041.0,92040.0,0.004]
["bitfinex","BTCUSD",1731926399537,0.001,92041.0,92040.0,0.29971055]
["bitfinex","BTCUSD",1731926399771,0.001,92041.0,92040.0,0.19106255]
["bitfinex","BTCUSD",1731926400208,0.109647,92041.0,92040.0,0.10906255]
["bitfinex","BTCUSD",1731926400445,0.001,92041.0,92037.0,0.004]
["bitfinex","BTCUSD",1731926401087,0.001,92041.0,92039.0,0.108649]
["bitfinex","BTCUSD",1731926401321,0.08038172,92040.0,92037.0,0.004]
["bitfinex","BTCUSD",1731926401974,0.08038172,92040.0,92037.0,0.009]
["bitfinex","BTCUSD",1731926402183,0.10865,92038.0,92037.0,0.004]
["bitfinex","BTCUSD",1731926402397,0.10865,92038.0,92037.0,0.006]
["bitfinex","BTCUSD",1731926402630,0.10865,92038.0,92037.0,0.011]
["bitfinex","BTCUSD",1731926403314,0.10865,92038.0,92037.0,0.006]
["bitfinex","BTCUSD",1731926403531,0.10865,92038.0,92037.0,0.004]
["bitfinex","BTCUSD",1731926404431,0.10865,92038.0,92037.0,0.006]
["bitfinex","BTCUSD",1731926404645,0.10865,92038.0,92037.0,0.011]
["bitfinex","BTCUSD",1731926404877,0.10865,92038.0,92037.0,0.009]
["bitfinex","BTCUSD",1731926405308,0.10865,92038.0,92037.0,0.011]
["bitfinex","BTCUSD",1731926405543,0.10865,92038.0,92037.0,0.007]
["bitfinex","BTCUSD",1731926405973,0.21729,92043.0,92037.0,0.007]
["bitfinex","BTCUSD",1731926406214,0.108646,92042.0,92038.0,0.004]
["bitfinex","BTCUSD",1731926406959,0.0017128,92047.0,92041.0,0.004]
["bitfinex","BTCUSD",1731926407203,0.0017128,92047.0,92044.0,0.004]
["bitfinex","BTCUSD",1731926407442,0.08038172,92055.0,92046.0,0.004]
["bitfinex","BTCUSD",1731926407443,0.108639,92048.0,92046.0,0.004]
["bitfinex","BTCUSD",1731926407656,0.08038172,92050.0,92046.0,0.004]
["bitfinex","BTCUSD",1731926408126,0.108639,92048.0,92046.0,0.004]
["bitfinex","BTCUSD",1731926408371,0.108638,92049.0,92046.0,0.004]
["bitfinex","BTCUSD",1731926409214,0.08038172,92050.0,92046.0,0.004]
["bitfinex","BTCUSD",1731926409215,0.08038172,92050.0,92046.0,0.015]
["bitfinex","BTCUSD",1731926409434,0.08038172,92050.0,92046.0,0.004]
["bitfinex","BTCUSD",1731926409673,0.08038172,92050.0,92046.0,0.015]
["bitfinex","BTCUSD",1731926409887,0.18901772,92050.0,92046.0,0.004]
["bitfinex","BTCUSD",1731926410130,0.18901772,92050.0,92046.0,0.008]
["bitfinex","BTCUSD",1731926410396,0.18901772,92050.0,92046.0,0.019]
["bitfinex","BTCUSD",1731926410606,0.18901772,92050.0,92046.0,0.015]
["bitfinex","BTCUSD",1731926410881,0.108638,92049.0,92046.0,0.019]
["bitfinex","BTCUSD",1731926411423,0.108638,92049.0,92046.0,0.008]
["bitfinex","BTCUSD",1731926411644,0.08038172,92050.0,92046.0,0.012]
["bitfinex","BTCUSD",1731926411884,0.108638,92049.0,92046.0,0.004]
["bitfinex","BTCUSD",1731926412122,0.18901772,92050.0,92046.0,0.004]
["bitfinex","BTCUSD",1731926412323,0.18901772,92050.0,92046.0,0.012]
["bitfinex","BTCUSD",1731926412525,0.08038172,92050.0,92046.0,0.004]
["bitfinex","BTCUSD",1731926412674,0.08038172,92050.0,92047.0,0.16310464]
["bitfinex","BTCUSD",1731926413322,0.18901872,92050.0,92047.0,0.16310464]
["bitfinex","BTCUSD",1731926413730,0.08038172,92050.0,92046.0,0.012]
["bitfinex","BTCUSD",1731926413934,0.108639,92048.0,92047.0,0.003]
["bitfinex","BTCUSD",1731926414624,0.108639,92048.0,92046.0,0.004]
["bitfinex","BTCUSD",1731926414824,0.108639,92048.0,92047.0,0.008]
["bitfinex","BTCUSD",1731926415024,0.08038172,92050.0,92046.0,0.004]
["bitfinex","BTCUSD",1731926415226,0.108638,92049.0,92046.0,0.004]
["bitfinex","BTCUSD",1731926415441,0.108638,92049.0,92047.0,0.006]
["bitfinex","BTCUSD",1731926415645,0.108638,92048.0,92047.0,0.006]
["bitfinex","BTCUSD",1731926416237,0.108638,92048.0,92046.0,0.01]
["bitfinex","BTCUSD",1731926416460,0.08038172,92050.0,92046.0,0.01]
["bitfinex","BTCUSD",1731926416665,0.18901872,92050.0,92046.0,0.01]
["bitfinex","BTCUSD",1731926416898,0.08038172,92050.0,92046.0,0.01]
["bitfinex","BTCUSD",1731926417109,0.18901872,92050.0,92046.0,0.004]
["bitfinex","BTCUSD",1731926417280,0.108637,92049.0,92046.0,0.004]
["bitfinex","BTCUSD",1731926417498,0.108637,92049.0,92046.0,0.015]
["bitfinex","BTCUSD",1731926417854,0.08038172,92050.0,92046.0,0.004]
["bitfinex","BTCUSD",1731926418088,0.08038172,92050.0,92047.0,0.00736115]
["bitfinex","BTCUSD",1731926418731,0.0008563,92048.0,92047.0,0.00736115]
["bitfinex","BTCUSD",1731926419979,0.0008563,92048.0,92047.0,0.12000115]
["bitfinex","BTCUSD",1731926420386,0.0008563,92048.0,92047.0,0.01136115]
["bitfinex","BTCUSD",1731926421018,0.0018563,92048.0,92047.0,0.01136115]
["bitfinex","BTCUSD",1731926421236,0.1104943,92048.0,92047.0,0.01136115]
["bitfinex","BTCUSD",1731926421467,0.0018563,92048.0,92047.0,0.01136115]
["bitfinex","BTCUSD",1731926421676,0.0018563,92048.0,92047.0,0.004]
["bitfinex","BTCUSD",1731926421883,0.0018563,92048.0,92047.0,0.01136115]
["bitfinex","BTCUSD",1731926422135,0.1104943,92048.0,92047.0,0.01136115]
["bitfinex","BTCUSD",1731926422313,0.08038172,92048.0,92047.0,0.004]
["bitfinex","BTCUSD",1731926422526,0.08038172,92048.0,92047.0,0.01136115]
["bitfinex","BTCUSD",1731926423574,0.08038172,92048.0,92047.0,0.01336115]
["bitfinex","BTCUSD",1731926423781,0.08038172,92048.0,92047.0,0.11464]
["bitfinex","BTCUSD",1731926423991,0.08038172,92048.0,92047.0,0.12600249]
["bitfinex","BTCUSD",1731926424412,0.08038172,92048.0,92047.0,0.12700249]
["bitfinex","BTCUSD",1731926424842,0.08038172,92048.0,92047.0,0.12000249]
["bitfinex","BTCUSD",1731926425066,0.08038172,92048.0,92047.0,0.12600249]
["bitfinex","BTCUSD",1731926425291,0.08038172,92048.0,92047.0,0.12200249]
["bitfinex","BTCUSD",1731926426194,0.08038172,92048.0,92047.0,0.01336249]
["bitfinex","BTCUSD",1731926426405,0.08038172,92048.0,92047.0,0.01136249]
["bitfinex","BTCUSD",1731926426611,0.08038172,92048.0,92047.0,0.20400249]
["bitfinex","BTCUSD",1731926426857,0.18901572,92052.0,92047.0,0.21000249]
["bitfinex","BTCUSD",1731926427285,0.18901572,92052.0,92047.0,0.10136249]
["bitfinex","BTCUSD",1731926427500,0.18901572,92052.0,92047.0,0.09536249]
["bitfinex","BTCUSD",1731926427710,0.18901572,92052.0,92047.0,0.08936249]
["bitfinex","BTCUSD",1731926427976,0.18901572,92052.0,92047.0,0.10436249]
["bitfinex","BTCUSD",1731926428185,0.08038172,92052.0,92047.0,0.09236249]
["bitfinex","BTCUSD",1731926428400,0.108636,92051.0,92047.0,0.09836249]
["bitfinex","BTCUSD",1731926428619,0.217273,92050.0,92047.0,0.09836249]
["bitfinex","BTCUSD",1731926428841,0.08038172,92052.0,92047.0,0.09236249]
["bitfinex","BTCUSD",1731926429262,0.108636,92050.0,92047.0,0.09236249]
["bitfinex","BTCUSD",1731926429474,0.108638,92049.0,92047.0,0.08936249]
["bitfinex","BTCUSD",1731926429708,0.108635,92051.0,92047.0,0.09236249]
["bitfinex","BTCUSD",1731926429934,0.08038172,92052.0,92047.0,0.09236249]
["bitfinex","BTCUSD",1731926430147,0.08038172,92048.0,92047.0,0.10436249]
["bitfinex","BTCUSD",1731926430371,0.08038172,92048.0,92047.0,0.08936249]
["bitfinex","BTCUSD",1731926430626,0.08038172,92048.0,92047.0,0.09236249]
["bitfinex","BTCUSD",1731926430833,0.08038172,92048.0,92047.0,0.09836249]
["bitfinex","BTCUSD",1731926431048,0.08038172,92048.0,92047.0,0.08936249]
["bitfinex","BTCUSD",1731926431491,0.08038172,92048.0,92047.0,0.31006504]
["bitfinex","BTCUSD",1731926431714,0.08038172,92052.0,92051.0,0.004]
["bitfinex","BTCUSD",1731926432127,0.08038172,92052.0,92051.0,0.00996137]
["bitfinex","BTCUSD",1731926432403,0.18901572,92052.0,92051.0,0.004]
["bitfinex","BTCUSD",1731926432828,0.18901572,92052.0,92051.0,0.00996026]
["bitfinex","BTCUSD",1731926433041,0.19001572,92052.0,92051.0,0.004]
["bitfinex","BTCUSD",1731926433275,0.19001572,92052.0,92051.0,0.00996026]
["bitfinex","BTCUSD",1731926433494,0.19201572,92052.0,92051.0,0.004]
["bitfinex","BTCUSD",1731926433760,0.19201572,92052.0,92051.0,0.00996026]
["bitfinex","BTCUSD",1731926433965,0.19201572,92052.0,92051.0,0.004]
["bitfinex","BTCUSD",1731926434215,0.08338172,92052.0,92051.0,0.00996026]
["bitfinex","BTCUSD",1731926434435,0.08338172,92052.0,92051.0,0.004]
["bitfinex","BTCUSD",1731926434656,0.08138172,92052.0,92051.0,0.004]
["bitfinex","BTCUSD",1731926435119,0.08138172,92052.0,92051.0,0.008]
["bitfinex","BTCUSD",1731926435120,0.19001572,92052.0,92051.0,0.008]
["bitfinex","BTCUSD",1731926435337,0.08138172,92052.0,92051.0,0.01395925]
["bitfinex","BTCUSD",1731926435527,0.08038172,92052.0,92051.0,0.01395925]
["bitfinex","BTCUSD",1731926435937,0.18901572,92052.0,92051.0,0.01595925]
["bitfinex","BTCUSD",1731926436412,0.18901572,92052.0,92051.0,0.01395925]
["bitfinex","BTCUSD",1731926436613,0.18901572,92052.0,92051.0,0.00995925]
["bitfinex","BTCUSD",1731926436821,0.18901572,92052.0,92051.0,0.01195925]
["bitfinex","BTCUSD",1731926437030,0.18901572,92052.0,92051.0,0.01595925]
["bitfinex","BTCUSD",1731926437245,0.18101572,92052.0,92051.0,0.01595925]
["bitfinex","BTCUSD",1731926437494,0.108634,92052.0,92051.0,0.01595925]
["bitfinex","BTCUSD",1731926437703,0.18901572,92052.0,92051.0,0.01595925]
["bitfinex","BTCUSD",1731926437908,0.08038172,92052.0,92051.0,0.01595925]
["bitfinex","BTCUSD",1731926438331,0.18901572,92052.0,92051.0,0.01595925]
["bitfinex","BTCUSD",1731926438546,0.08038172,92052.0,92051.0,0.01595925]
["bitfinex","BTCUSD",1731926439174,0.18901572,92052.0,92051.0,0.01595925]
["bitfinex","BTCUSD",1731926439792,0.08038172,92052.0,92051.0,0.01595925]
["bitfinex","BTCUSD",1731926440412,0.18901572,92052.0,92051.0,0.01595925]
["bitfinex","BTCUSD",1731926442777,0.08038172,92052.0,92051.0,0.01595925]
["bitfinex","BTCUSD",1731926443823,0.18901572,92052.0,92051.0,0.01595925]
["bitfinex","BTCUSD",1731926444027,0.108634,92052.0,92051.0,0.01595925]
["bitfinex","BTCUSD",1731926444232,0.18901572,92052.0,92051.0,0.01595925]
["bitfinex","BTCUSD",1731926447623,0.08038172,92052.0,92051.0,0.01595925]
["bitfinex","BTCUSD",1731926449058,0.18901572,92052.0,92051.0,0.01595925]
["bitfinex","BTCUSD",1731926450528,0.08038172,92052.0,92051.0,0.01595925]
["bitfinex","BTCUSD",1731926450970,0.18901572,92052.0,92051.0,0.02013221]
["bitfinex","BTCUSD",1731926452349,0.18101572,92052.0,92051.0,0.02013221]
["bitfinex","BTCUSD",1731926453840,0.26139744,92052.0,92051.0,0.01613221]
["bitfinex","BTCUSD",1731926454667,0.26139744,92052.0,92051.0,0.01413221]
["bitfinex","BTCUSD",1731926455718,0.26539744,92052.0,92051.0,0.01413221]
["bitfinex","BTCUSD",1731926456136,0.26139744,92052.0,92051.0,0.01413221]
["bitfinex","BTCUSD",1731926456360,0.26139744,92052.0,92051.0,0.01584561]
["bitfinex","BTCUSD",1731926456361,0.26239744,92052.0,92051.0,0.01584561]
["bitfinex","BTCUSD",1731926456810,0.26239744,92052.0,92051.0,0.01184561]
["bitfinex","BTCUSD",1731926457018,0.26639744,92052.0,92051.0,0.01184561]
["bitfinex","BTCUSD",1731926457223,0.26239744,92052.0,92051.0,0.01184561]
["bitfinex","BTCUSD",1731926457638,0.26539744,92052.0,92051.0,0.01184561]
["bitfinex","BTCUSD",1731926457867,0.26939744,92052.0,92051.0,0.01184561]
["bitfinex","BTCUSD",1731926458079,0.113634,92052.0,92051.0,0.01584561]
["bitfinex","BTCUSD",1731926458298,0.19801572,92052.0,92051.0,0.01584561]
["bitfinex","BTCUSD",1731926458536,0.19301572,92052.0,92051.0,0.01584561]
["bitfinex","BTCUSD",1731926458735,0.19901572,92052.0,92051.0,0.01584561]
["bitfinex","BTCUSD",1731926459566,0.27939744,92052.0,92051.0,0.01584561]
["bitfinex","BTCUSD",1731926459787,0.19901572,92052.0,92051.0,0.01584561]
["bitfinex","BTCUSD",1731926460472,0.19501572,92052.0,92051.0,0.01584561]
["bitfinex","BTCUSD",1731926460672,0.19901572,92052.0,92051.0,0.01584561]
["bitfinex","BTCUSD",1731926461087,0.27339744,92052.0,92051.0,0.01584561]
["bitfinex","BTCUSD",1731926461506,0.27739744,92052.0,92051.0,0.01584561]
["bitfinex","BTCUSD",1731926461942,0.27339744,92052.0,92051.0,0.01584561]
["bitfinex","BTCUSD",1731926462148,0.27339744,92052.0,92051.0,0.12490816]
["bitfinex","BTCUSD",1731926462149,0.004,92052.0,92051.0,0.12490816]
["bitfinex","BTCUSD",1731926462352,0.08538172,92052.0,92051.0,0.23354316]
["bitfinex","BTCUSD",1731926462566,0.08538172,92052.0,92051.0,0.12490816]
["bitfinex","BTCUSD",1731926462770,0.08438172,92052.0,92051.0,0.12490816]
["bitfinex","BTCUSD",1731926462999,0.08038172,92052.0,92051.0,0.12490816]
["bitfinex","BTCUSD",1731926463421,0.08238172,92052.0,92051.0,0.12490816]
["bitfinex","BTCUSD",1731926463641,0.08038172,92052.0,92051.0,0.12490816]
["bitfinex","BTCUSD",1731926463847,0.08238172,92052.0,92051.0,0.12490816]
["bitfinex","BTCUSD",1731926464310,0.19101572,92052.0,92051.0,0.12490816]
["bitfinex","BTCUSD",1731926464721,0.08138172,92052.0,92051.0,0.12490816]
["bitfinex","BTCUSD",1731926464953,0.16176344,92052.0,92051.0,0.12490816]
["bitfinex","BTCUSD",1731926465166,0.16076344,92052.0,92051.0,0.12890816]
["bitfinex","BTCUSD",1731926465593,0.16076344,92052.0,92051.0,0.13090816]
["bitfinex","BTCUSD",1731926465793,0.18901572,92052.0,92051.0,0.13090816]
["bitfinex","BTCUSD",1731926467082,0.08038172,92052.0,92051.0,0.13090816]
["bitfinex","BTCUSD",1731926467291,0.07238172,92052.0,92051.0,0.13090816]
["bitfinex","BTCUSD",1731926467513,0.18901572,92052.0,92051.0,0.13090816]
["bitfinex","BTCUSD",1731926468441,0.26939744,92052.0,92051.0,0.01784561]
["bitfinex","BTCUSD",1731926468665,0.26939744,92052.0,92036.0,0.29252949]
["bitfinex","BTCUSD",1731926468666,0.108651,92037.0,92036.0,0.0008563]
["bitfinex","BTCUSD",1731926469113,0.26941444,92037.0,92036.0,0.01001289]
["bitfinex","BTCUSD",1731926469313,0.26941444,92037.0,92036.0,0.0008563]
["bitfinex","BTCUSD",1731926469526,0.18903272,92037.0,92036.0,0.0008563]
["bitfinex","BTCUSD",1731926469959,0.0454,92046.0,92036.0,0.0008563]
["bitfinex","BTCUSD",1731926469960,0.217285,92045.0,92041.0,0.004]
["bitfinex","BTCUSD",1731926470173,0.18902772,92042.0,92041.0,0.004]
["bitfinex","BTCUSD",1731926471273,0.18902772,92042.0,92041.0,0.005]
["bitfinex","BTCUSD",1731926471486,0.20102772,92042.0,92041.0,0.005]
["bitfinex","BTCUSD",1731926472353,0.20102772,92042.0,92041.0,0.11406255]
["bitfinex","BTCUSD",1731926472354,0.012,92042.0,92041.0,0.11406255]
["bitfinex","BTCUSD",1731926472816,0.024,92042.0,92041.0,0.27170955]
["bitfinex","BTCUSD",1731926473032,0.012,92042.0,92041.0,0.26970955]
["bitfinex","BTCUSD",1731926473263,0.012,92042.0,92041.0,0.34700955]
["bitfinex","BTCUSD",1731926473901,0.021,92042.0,92041.0,0.34800955]
["bitfinex","BTCUSD",1731926474325,0.08038172,92050.0,92042.0,0.325937]
["bitfinex","BTCUSD",1731926474552,0.08038172,92050.0,92046.0,0.217281]
["bitfinex","BTCUSD",1731926474757,0.08038172,92050.0,92049.0,0.004]
["bitfinex","BTCUSD",1731926474963,0.08038172,92050.0,92049.0,0.11306255]
["bitfinex","BTCUSD",1731926476798,0.08038172,92050.0,92049.0,0.11906255]
["bitfinex","BTCUSD",1731926476989,0.08038172,92050.0,92049.0,0.11306255]
["bitfinex","BTCUSD",1731926477205,0.08038172,92050.0,92049.0,0.11606255]
["bitfinex","BTCUSD",1731926477454,0.08038172,92050.0,92049.0,0.12206255]
["bitfinex","BTCUSD",1731926477680,0.08038172,92050.0,92049.0,0.11606255]
["bitfinex","BTCUSD",1731926478132,0.18901772,92050.0,92049.0,0.11606255]
["bitfinex","BTCUSD",1731926478374,0.08038172,92050.0,92049.0,0.11606255]
["bitfinex","BTCUSD",1731926478838,0.18901772,92050.0,92049.0,0.11606255]
["bitfinex","BTCUSD",1731926479059,0.08038172,92050.0,92049.0,0.10606255]
["bitfinex","BTCUSD",1731926479499,0.08038172,92050.0,92049.0,0.11206255]
["bitfinex","BTCUSD",1731926479770,0.08038172,92050.0,92049.0,0.10906255]
["bitfinex","BTCUSD",1731926479981,0.08038172,92050.0,92049.0,0.10306255]
["bitfinex","BTCUSD",1731926480243,0.08038172,92050.0,92049.0,0.11206255]
["bitfinex","BTCUSD",1731926481309,0.08038172,92050.0,92049.0,0.11377595]
["bitfinex","BTCUSD",1731926481644,0.08038172,92050.0,92049.0,0.22241295]
["bitfinex","BTCUSD",1731926482079,0.08038172,92050.0,92049.0,0.11377595]
["bitfinex","BTCUSD",1731926482290,0.07238172,92050.0,92049.0,0.11377595]
["bitfinex","BTCUSD",1731926483115,0.18101772,92050.0,92049.0,0.0107134]
["bitfinex","BTCUSD",1731926483795,0.08123842,92052.0,92049.0,0.0107134]
["bitfinex","BTCUSD",1731926484001,0.08123842,92052.0,92049.0,0.0017134]
["bitfinex","BTCUSD",1731926484216,0.108636,92050.0,92049.0,0.0107134]
["bitfinex","BTCUSD",1731926484679,0.108636,92050.0,92049.0,0.0017134]
["bitfinex","BTCUSD",1731926484881,0.108636,92050.0,92049.0,0.0077134]
["bitfinex","BTCUSD",1731926485962,0.108636,92050.0,92049.0,0.0107134]
["bitfinex","BTCUSD",1731926486602,0.108636,92050.0,92049.0,0.0077134]
["bitfinex","BTCUSD",1731926486812,0.108636,92050.0,92049.0,0.0107134]
["bitfinex","BTCUSD",1731926491091,0.18901772,92050.0,92049.0,0.0107134]
["bitfinex","BTCUSD",1731926493295,0.18901772,92050.0,92049.0,0.01644421]
["bitfinex","BTCUSD",1731926494648,0.18901772,92050.0,92049.0,0.01044421]
["bitfinex","BTCUSD",1731926496202,0.18901772,92050.0,92049.0,0.01344421]
["bitfinex","BTCUSD",1731926496662,0.18901772,92050.0,92049.0,0.01044421]
["bitfinex","BTCUSD",1731926496900,0.18901772,92050.0,92049.0,0.01544421]
["bitfinex","BTCUSD",1731926497130,0.18901772,92050.0,92049.0,0.01244421]
["bitfinex","BTCUSD",1731926497364,0.18101772,92050.0,92049.0,0.01244421]
["bitfinex","BTCUSD",1731926497590,0.18101772,92050.0,92049.0,0.01444421]
["bitfinex","BTCUSD",1731926498043,0.18101772,92050.0,92049.0,0.0087134]
["bitfinex","BTCUSD",1731926500327,0.100636,92050.0,92049.0,0.0087134]
["bitfinex","BTCUSD",1731926500988,0.100636,92050.0,92049.0,0.0067134]
["bitfinex","BTCUSD",1731926501215,0.100636,92050.0,92049.0,0.0037134]
["bitfinex","BTCUSD",1731926501431,0.100636,92050.0,92049.0,0.0087134]
["bitfinex","BTCUSD",1731926502571,0.100636,92050.0,92049.0,0.0067134]
["bitfinex","BTCUSD",1731926502785,0.100636,92050.0,92049.0,0.0037134]
["bitfinex","BTCUSD",1731926502997,0.100636,92050.0,92049.0,0.0067134]
["bitfinex","BTCUSD",1731926503235,0.100636,92050.0,92049.0,0.0017134]
["bitfinex","BTCUSD",1731926503458,0.100636,92050.0,92049.0,0.0037134]
["bitfinex","BTCUSD",1731926503904,0.100636,92050.0,92049.0,0.0027134]
["bitfinex","BTCUSD",1731926504334,0.102636,92050.0,92049.0,0.0017134]
["bitfinex","BTCUSD",1731926505411,0.1034928,92050.0,92049.0,0.0017134]
["bitfinex","BTCUSD",1731926505651,0.1044928,92050.0,92049.0,0.0017134]
["bitfinex","BTCUSD",1731926506582,0.1054928,92050.0,92049.0,0.0017134]
["bitfinex","BTCUSD",1731926506797,0.1024928,92050.0,92049.0,0.0017134]
["bitfinex","BTCUSD",1731926507028,0.1014928,92050.0,92049.0,0.0017134]
["bitfinex","BTCUSD",1731926507256,0.1024928,92050.0,92049.0,0.0017134]
["bitfinex","BTCUSD",1731926507480,0.1044928,92050.0,92049.0,0.0017134]
["bitfinex","BTCUSD",1731926507918,0.1034928,92050.0,92049.0,0.0017134]
["bitfinex","BTCUSD",1731926508346,0.1064928,92050.0,92049.0,0.0017134]
["bitfinex","BTCUSD",1731926509274,0.1044928,92050.0,92049.0,0.0017134]
["bitfinex","BTCUSD",1731926509771,0.1014928,92050.0,92049.0,0.0017134]
["bitfinex","BTCUSD",1731926509997,0.1014928,92050.0,92049.0,0.0037134]
["bitfinex","BTCUSD",1731926510238,0.1014928,92050.0,92049.0,0.0067134]
["bitfinex","BTCUSD",1731926510451,0.1014928,92050.0,92049.0,0.0017134]
["bitfinex","BTCUSD",1731926510659,0.1014928,92050.0,92049.0,0.0047134]
["bitfinex","BTCUSD",1731926511940,0.1014928,92050.0,92049.0,0.0057134]
["bitfinex","BTCUSD",1731926512363,0.0934928,92050.0,92049.0,0.0057134]
["bitfinex","BTCUSD",1731926521937,0.17387452,92050.0,92049.0,0.0057134]
["bitfinex","BTCUSD",1731926523514,0.0008568,92050.0,92049.0,0.12045856]
["bitfinex","BTCUSD",1731926524467,0.0008568,92050.0,92049.0,0.22909556]
["bitfinex","BTCUSD",1731926524678,0.0008568,92050.0,92049.0,0.35566803]
["bitfinex","BTCUSD",1731926524898,0.0008568,92050.0,92049.0,0.35349556]
["bitfinex","BTCUSD",1731926526075,0.0008568,92050.0,92049.0,0.24485856]
["bitfinex","BTCUSD",1731926526302,0.0008568,92050.0,92049.0,0.35349556]
["bitfinex","BTCUSD",1731926527379,0.07580862,92058.0,92051.0,0.108634]
["bitfinex","BTCUSD",1731926527610,0.07580862,92058.0,92052.0,0.21769555]
["bitfinex","BTCUSD",1731926527844,0.07580862,92058.0,92052.0,0.11477435]
["bitfinex","BTCUSD",1731926528074,0.18443562,92058.0,92052.0,0.22340735]
["bitfinex","BTCUSD",1731926528723,0.18543562,92058.0,92052.0,0.22340735]
["bitfinex","BTCUSD",1731926529169,0.18843562,92058.0,92052.0,0.22340735]
["bitfinex","BTCUSD",1731926529859,0.18543562,92058.0,92052.0,0.22340735]
["bitfinex","BTCUSD",1731926530000,0.18443562,92058.0,92052.0,0.22340735]
["bitfinex","BTCUSD",1731926530219,0.18643562,92058.0,92052.0,0.22440735]
["bitfinex","BTCUSD",1731926530430,0.07780862,92058.0,92053.0,0.108632]
["bitfinex","BTCUSD",1731926530659,0.07780862,92058.0,92054.0,0.10906255]
["bitfinex","BTCUSD",1731926530834,0.07580862,92058.0,92054.0,0.11477326]
["bitfinex","BTCUSD",1731926531551,0.18900772,92059.0,92054.0,0.11477326]
["bitfinex","BTCUSD",1731926531755,0.110628,92058.0,92054.0,0.11477326]
["bitfinex","BTCUSD",1731926532223,0.113628,92058.0,92054.0,0.11477326]
["bitfinex","BTCUSD",1731926532653,0.005,92058.0,92054.0,0.11477326]
["bitfinex","BTCUSD",1731926532883,0.113628,92058.0,92054.0,0.11477326]
["bitfinex","BTCUSD",1731926533091,0.003,92058.0,92054.0,0.11477326]
["bitfinex","BTCUSD",1731926534164,0.005,92058.0,92054.0,0.11477326]
["bitfinex","BTCUSD",1731926536532,0.108626,92059.0,92055.0,0.0475]
["bitfinex","BTCUSD",1731926536739,0.103626,92059.0,92056.0,0.10906255]
["bitfinex","BTCUSD",1731926536980,0.108627,92058.0,92056.0,0.11518048]
["bitfinex","BTCUSD",1731926537188,0.08038172,92060.0,92056.0,0.11518048]
["bitfinex","BTCUSD",1731926537624,0.003,92059.0,92056.0,0.11518048]
["bitfinex","BTCUSD",1731926537848,0.108627,92058.0,92056.0,0.11518048]
["bitfinex","BTCUSD",1731926538068,0.108627,92058.0,92056.0,0.11761481]
["bitfinex","BTCUSD",1731926538507,0.005,92059.0,92056.0,0.11761481]
["bitfinex","BTCUSD",1731926538712,0.108628,92058.0,92056.0,0.11761481]
["bitfinex","BTCUSD",1731926538919,0.08538172,92060.0,92056.0,0.11761481]
["bitfinex","BTCUSD",1731926539169,0.005,92058.0,92056.0,0.11761481]
["bitfinex","BTCUSD",1731926539373,0.108628,92057.0,92056.0,0.11761481]
["bitfinex","BTCUSD",1731926539655,0.0058568,92058.0,92056.0,0.10906255]
["bitfinex","BTCUSD",1731926540119,0.0088568,92058.0,92056.0,0.10906255]
["bitfinex","BTCUSD",1731926540574,0.1174838,92058.0,92057.0,0.00854392]
["bitfinex","BTCUSD",1731926540829,0.1174838,92058.0,92057.0,0.11760647]
["bitfinex","BTCUSD",1731926541458,0.1094838,92058.0,92057.0,0.11760647]
["bitfinex","BTCUSD",1731926541693,0.1184838,92058.0,92057.0,0.11760647]
["bitfinex","BTCUSD",1731926542311,0.1104838,92058.0,92057.0,0.11760647]
["bitfinex","BTCUSD",1731926542671,0.009,92058.0,92057.0,0.11760647]
["bitfinex","BTCUSD",1731926543087,0.009,92058.0,92057.0,0.22623447]
["bitfinex","BTCUSD",1731926543330,0.009,92058.0,92057.0,0.11760647]
["bitfinex","BTCUSD",1731926544010,0.117627,92058.0,92057.0,0.11760647]
["bitfinex","BTCUSD",1731926547349,0.009,92058.0,92057.0,0.11760647]
["bitfinex","BTCUSD",1731926548296,0.117627,92058.0,92057.0,0.11760647]
["bitfinex","BTCUSD",1731926548557,0.009,92058.0,92057.0,0.11760647]
["bitfinex","BTCUSD",1731926552933,0.117627,92058.0,92057.0,0.11760647]
["bitfinex","BTCUSD",1731926554576,0.009,92058.0,92057.0,0.11760647]
["bitfinex","BTCUSD",1731926556145,0.009,92058.0,92057.0,0.22623447]
["bitfinex","BTCUSD",1731926556401,0.009,92058.0,92057.0,0.27543447]
["bitfinex","BTCUSD",1731926557301,0.001,92058.0,92057.0,0.27543447]
["bitfinex","BTCUSD",1731926559128,0.001,92058.0,92057.0,0.11760647]
["bitfinex","BTCUSD",1731926559338,0.001,92058.0,92057.0,0.22623447]
["bitfinex","BTCUSD",1731926560271,0.001,92058.0,92057.0,0.11760647]
["bitfinex","BTCUSD",1731926560501,0.001,92058.0,92057.0,0.22623447]
["bitfinex","BTCUSD",1731926562112,0.001,92058.0,92057.0,0.11760647]
["bitfinex","BTCUSD",1731926562320,0.001,92058.0,92057.0,0.11931987]
["bitfinex","BTCUSD",1731926562711,0.1104837,92058.0,92057.0,0.01025732]
["bitfinex","BTCUSD",1731926562955,0.1104837,92058.0,92057.0,0.0017134]
["bitfinex","BTCUSD",1731926567400,0.0018567,92058.0,92057.0,0.0017134]
["bitfinex","BTCUSD",1731926567678,0.1104837,92058.0,92057.0,0.0017134]
["bitfinex","BTCUSD",1731926567903,0.1104837,92058.0,92057.0,0.01024507]
["bitfinex","BTCUSD",1731926568785,0.1104837,92058.0,92057.0,0.0017134]
["bitfinex","BTCUSD",1731926569016,0.1104837,92058.0,92057.0,0.01024507]
["bitfinex","BTCUSD",1731926569251,0.1104837,92058.0,92052.0,0.108633]
["bitfinex","BTCUSD",1731926569465,0.1104837,92058.0,92057.0,0.00767851]
["bitfinex","BTCUSD",1731926569696,0.1104837,92058.0,92053.0,0.10906255]
["bitfinex","BTCUSD",1731926570124,0.1094837,92058.0,92053.0,0.10906255]
["bitfinex","BTCUSD",1731926570488,0.0008567,92058.0,92053.0,0.10906255]
["bitfinex","BTCUSD",1731926570694,0.108628,92057.0,92053.0,0.10906255]
["bitfinex","BTCUSD",1731926571273,0.108628,92057.0,92054.0,0.00768111]
["bitfinex","BTCUSD",1731926571662,0.108628,92057.0,92055.0,0.10906255]
["bitfinex","BTCUSD",1731926572074,0.108628,92057.0,92056.0,0.00767938]
["bitfinex","BTCUSD",1731926572310,0.100628,92057.0,92056.0,0.11674193]
["bitfinex","BTCUSD",1731926572523,0.100628,92057.0,92056.0,0.10906255]
["bitfinex","BTCUSD",1731926572956,0.100628,92057.0,92056.0,0.1167454]
["bitfinex","BTCUSD",1731926573394,0.101628,92057.0,92056.0,0.1167454]
["bitfinex","BTCUSD",1731926574521,0.104628,92057.0,92056.0,0.1167454]
["bitfinex","BTCUSD",1731926575845,0.112628,92057.0,92056.0,0.1167454]
["bitfinex","BTCUSD",1731926576072,0.004,92057.0,92056.0,0.1167454]
["bitfinex","BTCUSD",1731926576291,0.004,92057.0,92056.0,0.1942454]
["bitfinex","BTCUSD",1731926576718,0.004,92057.0,92056.0,0.3513744]
["bitfinex","BTCUSD",1731926577375,0.004,92057.0,92056.0,0.2427454]
["bitfinex","BTCUSD",1731926577602,0.004,92057.0,92056.0,0.3513744]
["bitfinex","BTCUSD",1731926581947,0.004,92057.0,92056.0,0.2427454]
["bitfinex","BTCUSD",1731926583031,0.004,92057.0,92056.0,0.3513744]
["bitfinex","BTCUSD",1731926583312,0.0008567,92058.0,92056.0,0.3513744]
["bitfinex","BTCUSD",1731926583519,0.0008567,92058.0,92057.0,0.21769055]
["bitfinex","BTCUSD",1731926583937,0.0008567,92058.0,92057.0,0.22556548]
["bitfinex","BTCUSD",1731926584779,0.0008567,92058.0,92057.0,0.22856548]
["bitfinex","BTCUSD",1731926585211,0.0008567,92058.0,92057.0,0.22956548]
["bitfinex","BTCUSD",1731926586221,0.0008567,92058.0,92057.0,0.23127888]
["bitfinex","BTCUSD",1731926587318,0.108622,92062.0,92057.0,0.23127888]
["bitfinex","BTCUSD",1731926587319,0.1023354,92062.0,92057.0,0.23127888]
["bitfinex","BTCUSD",1731926587522,0.1023354,92062.0,92057.0,0.12265088]
["bitfinex","BTCUSD",1731926587968,0.1023354,92062.0,92057.0,0.12165088]
["bitfinex","BTCUSD",1731926588381,0.1023354,92062.0,92057.0,0.12265088]
["bitfinex","BTCUSD",1731926589482,0.1023354,92062.0,92057.0,0.11965088]
["bitfinex","BTCUSD",1731926589719,0.1023354,92062.0,92057.0,0.12265088]
["bitfinex","BTCUSD",1731926589928,0.1023354,92062.0,92057.0,0.23127788]
["bitfinex","BTCUSD",1731926590595,0.21724,92064.0,92057.0,0.23127788]
["bitfinex","BTCUSD",1731926590596,0.10862,92064.0,92059.0,0.108624]
["bitfinex","BTCUSD",1731926590805,0.1,92067.0,92060.0,0.10906255]
["bitfinex","BTCUSD",1731926591195,0.10862,92064.0,92060.0,0.11693166]
["bitfinex","BTCUSD",1731926591453,0.04396396,92068.0,92060.0,0.11693166]
["bitfinex","BTCUSD",1731926591675,0.04396396,92068.0,92066.0,0.0452]
["bitfinex","BTCUSD",1731926591885,0.438216,92074.0,92066.0,0.0452]
["bitfinex","BTCUSD",1731926591886,0.1,92071.0,92067.0,0.10906255]
["bitfinex","BTCUSD",1731926592105,0.2658028,92074.0,92072.0,0.108609]
["bitfinex","BTCUSD",1731926592326,0.2658028,92074.0,92072.0,0.10906255]
["bitfinex","BTCUSD",1731926592555,0.2658028,92074.0,92073.0,0.00785863]
["bitfinex","BTCUSD",1731926593476,0.3744108,92074.0,92073.0,0.00785863]
["bitfinex","BTCUSD",1731926593921,0.2668028,92074.0,92073.0,0.00785863]
["bitfinex","BTCUSD",1731926594145,0.2678028,92074.0,92073.0,0.00785863]
["bitfinex","BTCUSD",1731926594374,0.3764108,92074.0,92073.0,0.00785863]
["bitfinex","BTCUSD",1731926594847,0.3764108,92074.0,92067.0,0.005]
["bitfinex","BTCUSD",1731926594848,0.108615,92068.0,92067.0,0.005]
["bitfinex","BTCUSD",1731926595064,0.217223,92072.0,92069.0,0.16310464]
["bitfinex","BTCUSD",1731926595274,0.217223,92072.0,92067.0,0.005]
["bitfinex","BTCUSD",1731926595490,0.18899672,92068.0,92067.0,0.005]
["bitfinex","BTCUSD",1731926595708,0.10861,92072.0,92071.0,0.16310464]
["bitfinex","BTCUSD",1731926595914,0.10861,92072.0,92067.0,0.11406255]
["bitfinex","BTCUSD",1731926595915,0.108612,92071.0,92069.0,0.0464]
["bitfinex","BTCUSD",1731926596582,0.34618452,92074.0,92055.0,0.0499134]
["bitfinex","BTCUSD",1731926596583,0.217235,92066.0,92055.0,0.0499134]
["bitfinex","BTCUSD",1731926596820,0.1,92067.0,92055.0,0.0017134]
["bitfinex","BTCUSD",1731926596821,0.18900872,92058.0,92055.0,0.0017134]
["bitfinex","BTCUSD",1731926597299,0.1,92067.0,92055.0,0.0017134]
["bitfinex","BTCUSD",1731926597518,0.108627,92058.0,92055.0,0.0017134]
["bitfinex","BTCUSD",1731926597947,0.108627,92058.0,92056.0,0.0017134]
["bitfinex","BTCUSD",1731926598415,0.109627,92058.0,92057.0,0.0167134]
["bitfinex","BTCUSD",1731926598889,0.109627,92058.0,92057.0,0.0197134]
["bitfinex","BTCUSD",1731926599118,0.109627,92058.0,92057.0,0.0167134]
["bitfinex","BTCUSD",1731926599570,0.109627,92058.0,92057.0,0.0047134]
["bitfinex","BTCUSD",1731926599571,0.37010872,92058.0,92057.0,0.0047134]
["bitfinex","BTCUSD",1731926599784,0.37010872,92058.0,92057.0,0.0057134]
["bitfinex","BTCUSD",1731926600477,0.37010872,92058.0,92057.0,0.0047134]
["bitfinex","BTCUSD",1731926600713,0.40940119,92058.0,92057.0,0.0047134]
["bitfinex","BTCUSD",1731926600956,0.40940119,92058.0,92057.0,0.0017134]
["bitfinex","BTCUSD",1731926601208,0.41440119,92058.0,92057.0,0.0017134]
["bitfinex","BTCUSD",1731926601660,0.42540119,92058.0,92057.0,0.0037134]
["bitfinex","BTCUSD",1731926602359,0.41740119,92058.0,92057.0,0.0037134]
["bitfinex","BTCUSD",1731926602823,0.40640119,92058.0,92057.0,0.0017134]
["bitfinex","BTCUSD",1731926603036,0.41940119,92058.0,92057.0,0.0037134]
["bitfinex","BTCUSD",1731926603490,0.41440119,92058.0,92057.0,0.0057134]
["bitfinex","BTCUSD",1731926603708,0.49478291,92058.0,92057.0,0.0037134]
["bitfinex","BTCUSD",1731926604131,0.49478291,92058.0,92057.0,0.0057134]
["bitfinex","BTCUSD",1731926608169,0.005,92057.0,92049.0,0.0017134]
["bitfinex","BTCUSD",1731926608403,0.58360018,92058.0,92049.0,0.0017134]
["bitfinex","BTCUSD",1731926608404,0.42389944,92050.0,92049.0,0.0017134]
["bitfinex","BTCUSD",1731926609109,0.263136,92050.0,92049.0,0.0017134]
["bitfinex","BTCUSD",1731926609750,0.263136,92050.0,92049.0,0.0047134]
["bitfinex","BTCUSD",1731926610375,0.263136,92050.0,92049.0,0.0037134]
["bitfinex","BTCUSD",1731926610582,0.263136,92050.0,92049.0,0.0047134]
["bitfinex","BTCUSD",1731926610583,0.275136,92050.0,92049.0,0.0047134]
["bitfinex","BTCUSD",1731926614307,0.38419855,92050.0,92049.0,0.0047134]
["bitfinex","BTCUSD",1731926614948,0.113638,92048.0,92047.0,0.0017136]
["bitfinex","BTCUSD",1731926615165,0.34070055,92048.0,92047.0,0.0017136]
["bitfinex","BTCUSD",1731926616284,0.34270055,92048.0,92047.0,0.0037136]
["bitfinex","BTCUSD",1731926616514,0.33370055,92048.0,92047.0,0.0047136]
["bitfinex","BTCUSD",1731926616938,0.224638,92048.0,92047.0,0.0047136]
["bitfinex","BTCUSD",1731926617191,0.30501972,92048.0,92047.0,0.0047136]
["bitfinex","BTCUSD",1731926617403,0.29701972,92048.0,92047.0,0.0047136]
["bitfinex","BTCUSD",1731926617862,0.26941444,92037.0,92025.0,0.005]
["bitfinex","BTCUSD",1731926618278,0.36941444,92037.0,92036.0,0.01199344]
["bitfinex","BTCUSD",1731926618494,0.36941444,92037.0,92036.0,0.0008563]
["bitfinex","BTCUSD",1731926619521,0.37941444,92037.0,92036.0,0.0008563]
["bitfinex","BTCUSD",1731926619759,0.37341444,92037.0,92036.0,0.0008563]
["bitfinex","BTCUSD",1731926619983,0.108666,92025.0,92023.0,0.16396104]
["bitfinex","BTCUSD",1731926620167,0.26942944,92025.0,92023.0,0.16396104]
["bitfinex","BTCUSD",1731926620427,0.26942944,92025.0,92024.0,0.01201226]
["bitfinex","BTCUSD",1731926621081,0.18904772,92025.0,92024.0,0.01201226]
["bitfinex","BTCUSD",1731926621630,0.18904772,92025.0,92024.0,0.0008564]
["bitfinex","BTCUSD",1731926622179,0.19904772,92025.0,92024.0,0.0018564]
["bitfinex","BTCUSD",1731926622407,0.20504772,92025.0,92024.0,0.0028564]
["bitfinex","BTCUSD",1731926622633,0.28542944,92025.0,92024.0,0.0028564]
["bitfinex","BTCUSD",1731926624242,0.20504772,92025.0,92024.0,0.0028564]
["bitfinex","BTCUSD",1731926626431,0.24871931,92025.0,92024.0,0.0028564]
["bitfinex","BTCUSD",1731926626660,0.16833759,92025.0,92024.0,0.0779564]
["bitfinex","BTCUSD",1731926626866,0.24871931,92025.0,92024.0,0.1274564]
["bitfinex","BTCUSD",1731926627069,0.24871931,92025.0,92024.0,0.13872447]
["bitfinex","BTCUSD",1731926628764,0.24871931,92025.0,92024.0,0.08922447]
["bitfinex","BTCUSD",1731926628975,0.32910103,92025.0,92024.0,0.01412447]
["bitfinex","BTCUSD",1731926629264,0.24871931,92025.0,92024.0,0.0028564]
["bitfinex","BTCUSD",1731926630404,0.29543825,92025.0,92024.0,0.0028564]
["bitfinex","BTCUSD",1731926631696,0.5045008,92025.0,92024.0,0.0028564]
["bitfinex","BTCUSD",1731926632330,0.4965008,92025.0,92024.0,0.0028564]
["bitfinex","BTCUSD",1731926634012,0.38743825,92025.0,92024.0,0.0028564]
["bitfinex","BTCUSD",1731926636059,0.38743825,92025.0,92024.0,0.00261535]
["bitfinex","BTCUSD",1731926637398,0.4965008,92025.0,92024.0,0.00261535]
["bitfinex","BTCUSD",1731926639506,0.38743825,92025.0,92024.0,0.00261535]
["bitfinex","BTCUSD",1731926645295,0.38829545,92025.0,92024.0,0.00261535]
["bitfinex","BTCUSD",1731926647557,0.38029545,92025.0,92024.0,0.00261535]
["bitfinex","BTCUSD",1731926650448,0.41406473,92025.0,92024.0,0.00261535]
["bitfinex","BTCUSD",1731926653201,0.4358868,92025.0,92024.0,0.00261535]
["bitfinex","BTCUSD",1731926655323,0.27501686,92025.0,92024.0,0.00261535]
["bitfinex","BTCUSD",1731926655541,0.33362976,92025.0,92024.0,0.12711535]
["bitfinex","BTCUSD",1731926656017,0.33362976,92025.0,92024.0,0.13876211]
["bitfinex","BTCUSD",1731926657414,0.41406473,92025.0,92024.0,0.01426211]
["bitfinex","BTCUSD",1731926657628,0.33362976,92025.0,92024.0,0.01426211]
["bitfinex","BTCUSD",1731926657867,0.41406473,92025.0,92024.0,0.00261535]
["bitfinex","BTCUSD",1731926658100,0.33362976,92025.0,92024.0,0.00261535]
["bitfinex","BTCUSD",1731926658321,0.41406473,92025.0,92024.0,0.00261535]
["bitfinex","BTCUSD",1731926658541,0.33362976,92025.0,92024.0,0.00261535]
["bitfinex","BTCUSD",1731926659230,0.41406473,92025.0,92024.0,0.00261535]
["bitfinex","BTCUSD",1731926662419,0.40606473,92025.0,92024.0,0.00161535]
["bitfinex","BTCUSD",1731926668701,0.40606473,92025.0,92024.0,0.00332975]
["bitfinex","BTCUSD",1731926669833,0.108676,92016.0,92012.0,0.16310464]
["bitfinex","BTCUSD",1731926670053,0.44998091,92016.0,92012.0,0.16310464]
["bitfinex","BTCUSD",1731926670526,0.44998091,92016.0,92015.0,0.0039577]
["bitfinex","BTCUSD",1731926670746,0.44998091,92016.0,92015.0,0.0008564]
["bitfinex","BTCUSD",1731926670747,0.36954594,92016.0,92015.0,0.0008564]
["bitfinex","BTCUSD",1731926670965,0.36954594,92016.0,92015.0,0.00395247]
["bitfinex","BTCUSD",1731926671177,0.44998091,92016.0,92015.0,0.0048564]
["bitfinex","BTCUSD",1731926671396,0.46898091,92016.0,92015.0,0.0068564]
["bitfinex","BTCUSD",1731926671607,0.46898091,92016.0,92015.0,0.0028564]
["bitfinex","BTCUSD",1731926671818,0.47998091,92016.0,92015.0,0.0038564]
["bitfinex","BTCUSD",1731926672040,0.39954594,92016.0,92015.0,0.0038564]
["bitfinex","BTCUSD",1731926672259,0.36954594,92016.0,92015.0,0.0008564]
["bitfinex","BTCUSD",1731926672706,0.38154594,92016.0,92015.0,0.0018564]
["bitfinex","BTCUSD",1731926673363,0.38154594,92016.0,92015.0,0.0028564]
["bitfinex","BTCUSD",1731926673579,0.39954594,92016.0,92015.0,0.0028564]
["bitfinex","BTCUSD",1731926677506,0.39154594,92016.0,92015.0,0.0028564]
["bitfinex","BTCUSD",1731926681771,0.51728091,92016.0,92015.0,0.0028564]
["bitfinex","BTCUSD",1731926682000,0.108682,92011.0,92010.0,0.0008565]
["bitfinex","BTCUSD",1731926682227,0.108699,91997.0,91996.0,0.0008567]
["bitfinex","BTCUSD",1731926682450,0.18913397,91997.0,91996.0,0.0008567]
["bitfinex","BTCUSD",1731926682664,0.108699,91997.0,91996.0,0.0008567]
["bitfinex","BTCUSD",1731926683704,0.110699,91997.0,91996.0,0.0138567]
["bitfinex","BTCUSD",1731926684128,0.111699,91997.0,91996.0,0.0018567]
["bitfinex","BTCUSD",1731926684356,0.244903,91997.0,91996.0,0.0028567]
["bitfinex","BTCUSD",1731926685391,0.35396555,91997.0,91996.0,0.0028567]
["bitfinex","BTCUSD",1731926686754,0.45396555,91997.0,91996.0,0.0028567]
["bitfinex","BTCUSD",1731926687217,0.49805075,91997.0,91996.0,0.0028567]
["bitfinex","BTCUSD",1731926689590,0.3889882,91997.0,91996.0,0.0028567]
["bitfinex","BTCUSD",1731926689806,0.3889882,91997.0,91996.0,0.0800567]
["bitfinex","BTCUSD",1731926692377,0.3809882,91997.0,91996.0,0.0800567]
["bitfinex","BTCUSD",1731926694092,0.2809882,91997.0,91996.0,0.0800567]
["bitfinex","BTCUSD",1731926696680,0.2809882,91997.0,91996.0,0.0028567]
["bitfinex","BTCUSD",1731926698918,0.2809882,91997.0,91996.0,0.0023567]
["bitfinex","BTCUSD",1731926701696,0.2809882,91997.0,91996.0,0.0816567]
["bitfinex","BTCUSD",1731926701930,0.2809882,91997.0,91996.0,0.1267567]
["bitfinex","BTCUSD",1731926702157,0.1537842,91997.0,91996.0,0.1267567]
["bitfinex","BTCUSD",1731926702603,0.1537842,91997.0,91996.0,0.12794552]
["bitfinex","BTCUSD",1731926703242,0.009,91997.0,91996.0,0.13794552]
["bitfinex","BTCUSD",1731926703907,0.009,91997.0,91996.0,0.24664552]
["bitfinex","BTCUSD",1731926704369,0.009,91997.0,91996.0,0.35570807]
["bitfinex","BTCUSD",1731926704604,0.0098574,91997.0,91996.0,0.35570807]
["bitfinex","BTCUSD",1731926705359,0.0068574,91997.0,91996.0,0.35470807]
["bitfinex","BTCUSD",1731926705577,0.0008574,91997.0,91996.0,0.36070807]
["bitfinex","BTCUSD",1731926705789,0.0028574,91997.0,91996.0,0.36070807]
["bitfinex","BTCUSD",1731926706015,0.0058574,91997.0,91996.0,0.36170807]
["bitfinex","BTCUSD",1731926706208,0.0038574,91997.0,91996.0,0.35370807]
["bitfinex","BTCUSD",1731926706701,0.0088574,91997.0,91996.0,0.36170807]
["bitfinex","BTCUSD",1731926707391,0.0008574,91997.0,91996.0,0.36170807]
["bitfinex","BTCUSD",1731926708251,0.0008574,91997.0,91996.0,0.13894552]
["bitfinex","BTCUSD",1731926708494,0.0008574,91997.0,91996.0,0.14394552]
["bitfinex","BTCUSD",1731926713544,0.1095564,91997.0,91996.0,0.14394552]
["bitfinex","BTCUSD",1731926714018,0.1095564,91997.0,91996.0,0.1427567]
["bitfinex","BTCUSD",1731926714516,0.1095564,91997.0,91996.0,0.14386797]
["bitfinex","BTCUSD",1731926715592,0.0008574,91997.0,91996.0,0.14386797]
["bitfinex","BTCUSD",1731926716012,0.0017148,91997.0,91996.0,0.14386797]
["bitfinex","BTCUSD",1731926716220,0.0017148,91997.0,91996.0,0.15302412]
["bitfinex","BTCUSD",1731926718635,0.1104138,91997.0,91996.0,0.15302412]
["bitfinex","BTCUSD",1731926719116,0.1104138,91997.0,91996.0,0.0083567]
["bitfinex","BTCUSD",1731926719812,0.1104138,91997.0,91996.0,0.01858438]
["bitfinex","BTCUSD",1731926720026,0.1095564,91997.0,91996.0,0.00846605]
["bitfinex","BTCUSD",1731926720484,0.1095564,91997.0,91996.0,0.00146605]
["bitfinex","BTCUSD",1731926721390,0.1145564,91997.0,91996.0,0.01646605]
["bitfinex","BTCUSD",1731926721612,0.1115564,91997.0,91996.0,0.01046605]
["bitfinex","BTCUSD",1731926721802,0.1095564,91997.0,91996.0,0.00146605]
["bitfinex","BTCUSD",1731926722020,0.1115564,91997.0,91996.0,0.00346605]
["bitfinex","BTCUSD",1731926722459,0.1035564,91997.0,91996.0,0.00346605]
["bitfinex","BTCUSD",1731926723122,0.2307604,91997.0,91996.0,0.00346605]
["bitfinex","BTCUSD",1731926726244,0.18403092,91997.0,91996.0,0.00346605]
["bitfinex","BTCUSD",1731926728012,0.18488832,91997.0,91996.0,0.00346605]
["bitfinex","BTCUSD",1731926729990,0.18488832,91997.0,91996.0,0.0023567]
["bitfinex","BTCUSD",1731926731863,0.29395087,91997.0,91996.0,0.0023567]
["bitfinex","BTCUSD",1731926732091,0.42485087,91997.0,91996.0,0.0023567]
["bitfinex","BTCUSD",1731926733008,0.34437635,91997.0,91996.0,0.0023567]
["bitfinex","BTCUSD",1731926736171,0.16094904,91987.0,91983.0,0.0008568]
["bitfinex","BTCUSD",1731926736421,0.108714,91984.0,91983.0,0.0008568]
["bitfinex","BTCUSD",1731926736657,0.108714,91984.0,91969.0,0.0058567]
["bitfinex","BTCUSD",1731926736658,0.108731,91970.0,91969.0,0.0008567]
["bitfinex","BTCUSD",1731926736893,0.10861768,91970.0,91969.0,0.0008567]
["bitfinex","BTCUSD",1731926737088,0.10861768,91970.0,91969.0,0.0058567]
["bitfinex","BTCUSD",1731926737350,0.10861768,91970.0,91969.0,0.0008567]
["bitfinex","BTCUSD",1731926737351,0.10061768,91970.0,91969.0,0.0008567]
["bitfinex","BTCUSD",1731926737794,0.1810922,91970.0,91969.0,0.0058567]
["bitfinex","BTCUSD",1731926738015,0.1810922,91970.0,91969.0,0.01504469]
["bitfinex","BTCUSD",1731926738238,0.1830922,91970.0,91969.0,0.0118567]
["bitfinex","BTCUSD",1731926738457,0.22986117,91970.0,91969.0,0.0118567]
["bitfinex","BTCUSD",1731926738679,0.23086117,91970.0,91969.0,0.0208567]
["bitfinex","BTCUSD",1731926740443,0.27492949,91970.0,91969.0,0.0208567]
["bitfinex","BTCUSD",1731926742448,0.27492949,91970.0,91969.0,0.0158567]
["bitfinex","BTCUSD",1731926742662,0.27492949,91970.0,91969.0,0.0208567]
["bitfinex","BTCUSD",1731926743521,0.27492949,91970.0,91969.0,0.0158567]
["bitfinex","BTCUSD",1731926743745,0.27492949,91970.0,91969.0,0.0208567]
["bitfinex","BTCUSD",1731926744408,0.27492949,91970.0,91969.0,0.0158567]
["bitfinex","BTCUSD",1731926744677,0.17431181,91970.0,91968.0,0.005]
["bitfinex","BTCUSD",1731926744898,0.108732,91969.0,91968.0,0.005]
["bitfinex","BTCUSD",1731926745335,0.326196,91969.0,91968.0,0.005]
["bitfinex","BTCUSD",1731926745557,0.108738,91964.0,91963.0,0.0067134]
["bitfinex","BTCUSD",1731926745781,0.23598149,91964.0,91963.0,0.0067134]
["bitfinex","BTCUSD",1731926746884,0.23898149,91964.0,91963.0,0.0067134]
["bitfinex","BTCUSD",1731926747317,0.24098149,91964.0,91963.0,0.0067134]
["bitfinex","BTCUSD",1731926747543,0.23798149,91964.0,91963.0,0.0067134]
["bitfinex","BTCUSD",1731926747755,0.23598149,91964.0,91963.0,0.0067134]
["bitfinex","BTCUSD",1731926747968,0.22298149,91964.0,91963.0,0.0067134]
["bitfinex","BTCUSD",1731926748182,0.22598149,91964.0,91963.0,0.0067134]
["bitfinex","BTCUSD",1731926751795,0.108742,91960.0,91959.0,0.0835]
["bitfinex","BTCUSD",1731926752484,0.100742,91960.0,91959.0,0.0835]
["bitfinex","BTCUSD",1731926753170,0.103742,91960.0,91959.0,0.0835]
["bitfinex","BTCUSD",1731926753831,0.105742,91960.0,91959.0,0.0835]
["bitfinex","BTCUSD",1731926758849,0.005,91960.0,91959.0,0.34880655]
["bitfinex","BTCUSD",1731926759277,0.005,91960.0,91959.0,0.35201759]
["bitfinex","BTCUSD",1731926759970,0.26160783,91973.0,91959.0,0.35201759]
["bitfinex","BTCUSD",1731926759971,0.1095897,91969.0,91959.0,0.35201759]
["bitfinex","BTCUSD",1731926760184,0.1095897,91969.0,91964.0,0.108737]
["bitfinex","BTCUSD",1731926760408,0.08049731,91968.0,91965.0,0.128]
["bitfinex","BTCUSD",1731926760837,0.08049731,91968.0,91966.0,0.00321834]
["bitfinex","BTCUSD",1731926761273,0.08049731,91968.0,91965.0,0.128]
["bitfinex","BTCUSD",1731926761485,0.18923031,91968.0,91967.0,0.00821955]
["bitfinex","BTCUSD",1731926761711,0.108734,91967.0,91966.0,0.00321834]
["bitfinex","BTCUSD",1731926761926,0.108742,91960.0,91959.0,0.005]
["bitfinex","BTCUSD",1731926762130,0.19123931,91960.0,91959.0,0.015]
["bitfinex","BTCUSD",1731926762364,0.19123931,91960.0,91959.0,0.02742373]
["bitfinex","BTCUSD",1731926762600,0.18923931,91960.0,91959.0,0.005]
["bitfinex","BTCUSD",1731926762811,0.18923931,91960.0,91959.0,0.00821018]
["bitfinex","BTCUSD",1731926763229,0.18923931,91960.0,91959.0,0.005]
["bitfinex","BTCUSD",1731926763457,0.18923931,91960.0,91959.0,0.0067136]
["bitfinex","BTCUSD",1731926763665,0.18923931,91960.0,91959.0,0.0097136]
["bitfinex","BTCUSD",1731926763900,0.19123931,91960.0,91959.0,0.0237136]
["bitfinex","BTCUSD",1731926764102,0.110742,91960.0,91959.0,0.0237136]
["bitfinex","BTCUSD",1731926767397,0.102742,91960.0,91959.0,0.0237136]
["bitfinex","BTCUSD",1731926768055,0.102742,91960.0,91959.0,0.0187136]
["bitfinex","BTCUSD",1731926770343,0.102742,91960.0,91959.0,0.0237136]
["bitfinex","BTCUSD",1731926770773,0.002,91960.0,91959.0,0.08065811]
["bitfinex","BTCUSD",1731926770996,0.002,91960.0,91959.0,0.37706466]
["bitfinex","BTCUSD",1731926772083,0.002,91960.0,91959.0,0.26832066]
["bitfinex","BTCUSD",1731926772808,0.110742,91960.0,91959.0,0.15925811]
["bitfinex","BTCUSD",1731926775885,0.110742,91960.0,91959.0,0.10465811]
["bitfinex","BTCUSD",1731926776113,0.110742,91960.0,91959.0,0.02605811]
["bitfinex","BTCUSD",1731926776383,0.23804408,91960.0,91959.0,0.02605811]
["bitfinex","BTCUSD",1731926776794,0.23804408,91960.0,91959.0,0.0187136]
["bitfinex","BTCUSD",1731926777502,0.23804408,91960.0,91959.0,0.0157136]
["bitfinex","BTCUSD",1731926777717,0.23704408,91960.0,91959.0,0.0047136]
["bitfinex","BTCUSD",1731926777930,0.23804408,91960.0,91959.0,0.0107136]
["bitfinex","BTCUSD",1731926781343,0.57440871,91960.0,91959.0,0.0107136]
["bitfinex","BTCUSD",1731926781532,0.23606208,91945.0,91937.0,0.005]
["bitfinex","BTCUSD",1731926781779,0.23606208,91945.0,91936.0,0.0821]
["bitfinex","BTCUSD",1731926782007,0.208761,91944.0,91935.0,0.16310464]
["bitfinex","BTCUSD",1731926782486,0.200761,91944.0,91935.0,0.16310464]
["bitfinex","BTCUSD",1731926783660,0.202761,91944.0,91943.0,0.0187134]
["bitfinex","BTCUSD",1731926784138,0.200761,91944.0,91943.0,0.0017134]
["bitfinex","BTCUSD",1731926784376,0.226761,91944.0,91943.0,0.0037134]
["bitfinex","BTCUSD",1731926784823,0.39636822,91944.0,91943.0,0.0047134]
["bitfinex","BTCUSD",1731926785518,0.35336822,91944.0,91943.0,0.0017134]
["bitfinex","BTCUSD",1731926785734,0.108776,91932.0,91925.0,0.16310464]
["bitfinex","BTCUSD",1731926786216,0.208776,91932.0,91925.0,0.16310464]
["bitfinex","BTCUSD",1731926787086,0.228776,91932.0,91931.0,0.002714]
["bitfinex","BTCUSD",1731926788317,0.242776,91932.0,91931.0,0.003714]
["bitfinex","BTCUSD",1731926789057,0.242776,91932.0,91931.0,0.081414]
["bitfinex","BTCUSD",1731926789497,0.242776,91932.0,91931.0,0.08609498]
["bitfinex","BTCUSD",1731926790396,0.242776,91932.0,91931.0,0.00839498]
["bitfinex","BTCUSD",1731926790908,0.28674107,91932.0,91931.0,0.00839498]
["bitfinex","BTCUSD",1731926792207,0.28674107,91932.0,91931.0,0.01787481]
["bitfinex","BTCUSD",1731926795062,0.28674107,91932.0,91931.0,0.003714]
["bitfinex","BTCUSD",1731926797366,0.27874107,91932.0,91931.0,0.003714]
["bitfinex","BTCUSD",1731926798504,0.35932783,91932.0,91931.0,0.003714]
["bitfinex","BTCUSD",1731926799849,0.33932783,91932.0,91931.0,0.002714]
["bitfinex","BTCUSD",1731926800064,0.35932783,91932.0,91931.0,0.003714]
["bitfinex","BTCUSD",1731926800506,0.34532783,91932.0,91931.0,0.002714]
["bitfinex","BTCUSD",1731926800724,0.35732783,91932.0,91931.0,0.003714]
["bitfinex","BTCUSD",1731926801198,0.35732783,91932.0,91931.0,0.083814]
["bitfinex","BTCUSD",1731926806279,0.35732783,91932.0,91931.0,0.003714]
["bitfinex","BTCUSD",1731926808935,0.1,91931.0,91926.0,0.0827]
["bitfinex","BTCUSD",1731926809156,0.18936776,91927.0,91926.0,0.0827]
["bitfinex","BTCUSD",1731926809370,0.08058676,91927.0,91926.0,0.1278]
["bitfinex","BTCUSD",1731926809586,0.18936776,91927.0,91926.0,0.1278]
["bitfinex","BTCUSD",1731926810293,0.18936776,91927.0,91926.0,0.1288]
["bitfinex","BTCUSD",1731926810509,0.18936776,91927.0,91926.0,0.1298]
["bitfinex","BTCUSD",1731926810719,0.18936776,91927.0,91926.0,0.1288]
["bitfinex","BTCUSD",1731926810946,0.19636776,91927.0,91926.0,0.1298]
["bitfinex","BTCUSD",1731926812266,0.19636776,91927.0,91926.0,0.1288]
["bitfinex","BTCUSD",1731926812475,0.18836776,91927.0,91926.0,0.1288]
["bitfinex","BTCUSD",1731926812900,0.19936776,91927.0,91926.0,0.1298]
["bitfinex","BTCUSD",1731926819095,0.19936776,91927.0,91926.0,0.13928968]
["bitfinex","BTCUSD",1731926822081,0.27995452,91927.0,91926.0,0.01148968]
["bitfinex","BTCUSD",1731926822555,0.27995452,91927.0,91926.0,0.002]
["bitfinex","BTCUSD",1731926823671,0.27995452,91927.0,91926.0,0.0037142]
["bitfinex","BTCUSD",1731926824155,0.44264128,91927.0,91926.0,0.0037142]
["bitfinex","BTCUSD",1731926824649,0.55092283,91927.0,91922.0,0.001714]
["bitfinex","BTCUSD",1731926824856,0.108786,91923.0,91922.0,0.001714]
["bitfinex","BTCUSD",1731926825067,0.21784855,91923.0,91922.0,0.001714]
["bitfinex","BTCUSD",1731926825707,0.31784855,91923.0,91922.0,0.001714]
["bitfinex","BTCUSD",1731926825929,0.47902207,91923.0,91922.0,0.002714]
["bitfinex","BTCUSD",1731926826155,0.48102207,91923.0,91922.0,0.003714]
["bitfinex","BTCUSD",1731926826384,0.47902207,91923.0,91922.0,0.001714]
["bitfinex","BTCUSD",1731926826608,0.47902207,91923.0,91922.0,0.002714]
["bitfinex","BTCUSD",1731926826894,0.41943531,91923.0,91922.0,0.002714]
["bitfinex","BTCUSD",1731926827114,0.39843531,91923.0,91922.0,0.001714]
["bitfinex","BTCUSD",1731926827322,0.39043531,91923.0,91922.0,0.001714]
["bitfinex","BTCUSD",1731926827530,0.41143531,91923.0,91922.0,0.002714]
["bitfinex","BTCUSD",1731926827768,0.43843531,91923.0,91922.0,0.002714]
["bitfinex","BTCUSD",1731926827980,0.41143531,91923.0,91922.0,0.002714]
["bitfinex","BTCUSD",1731926828191,0.43843531,91923.0,91922.0,0.002714]
["bitfinex","BTCUSD",1731926828601,0.41743531,91923.0,91922.0,0.001714]
["bitfinex","BTCUSD",1731926829033,0.41043531,91923.0,91922.0,0.001714]
["bitfinex","BTCUSD",1731926829247,0.43743531,91923.0,91922.0,0.001714]
["bitfinex","BTCUSD",1731926829480,0.46533531,91923.0,91922.0,0.001714]
["bitfinex","BTCUSD",1731926829901,0.48533531,91923.0,91922.0,0.001714]
["bitfinex","BTCUSD",1731926831668,0.108804,91908.0,91907.0,0.16310464]
["bitfinex","BTCUSD",1731926831932,0.26997752,91908.0,91907.0,0.16310464]
["bitfinex","BTCUSD",1731926832128,0.26997752,91908.0,91907.0,0.17794109]
["bitfinex","BTCUSD",1731926832352,0.26997752,91908.0,91904.0,0.0017146]
["bitfinex","BTCUSD",1731926832353,0.108808,91905.0,91904.0,0.0017146]
["bitfinex","BTCUSD",1731926833536,0.109808,91905.0,91904.0,0.0017146]
["bitfinex","BTCUSD",1731926833995,0.108808,91905.0,91904.0,0.0017146]
["bitfinex","BTCUSD",1731926834479,0.110808,91905.0,91904.0,0.0027146]
["bitfinex","BTCUSD",1731926838898,0.31987055,91905.0,91904.0,0.0027146]
["bitfinex","BTCUSD",1731926839116,0.39207055,91905.0,91904.0,0.0027146]
["bitfinex","BTCUSD",1731926839842,0.34287055,91905.0,91904.0,0.0027146]
["bitfinex","BTCUSD",1731926840499,0.31987055,91905.0,91904.0,0.0027146]
["bitfinex","BTCUSD",1731926841197,0.210808,91905.0,91904.0,0.0027146]
["bitfinex","BTCUSD",1731926842532,0.202808,91905.0,91904.0,0.0027146]
["bitfinex","BTCUSD",1731926842757,0.002,91905.0,91904.0,0.1115236]
["bitfinex","BTCUSD",1731926842972,0.002,91905.0,91904.0,0.35208615]
["bitfinex","BTCUSD",1731926843208,0.002,91905.0,91904.0,0.35755768]
["bitfinex","BTCUSD",1731926843859,0.002,91905.0,91904.0,0.13968613]
["bitfinex","BTCUSD",1731926844074,0.002,91905.0,91904.0,0.13468613]
["bitfinex","BTCUSD",1731926844288,0.110808,91905.0,91904.0,0.13468613]
["bitfinex","BTCUSD",1731926844783,0.002,91905.0,91904.0,0.2380236]
["bitfinex","BTCUSD",1731926845013,0.002,91905.0,91904.0,0.24345365]
["bitfinex","BTCUSD",1731926845909,0.002,91905.0,91904.0,0.24845365]
["bitfinex","BTCUSD",1731926846098,0.002,91905.0,91904.0,0.3575162]
["bitfinex","BTCUSD",1731926846836,0.001,91905.0,91904.0,0.3575162]
["bitfinex","BTCUSD",1731926847338,0.108791,91919.0,91911.0,0.1088]
["bitfinex","BTCUSD",1731926847556,0.04423592,91915.0,91912.0,0.230798]
["bitfinex","BTCUSD",1731926847795,0.10879,91920.0,91912.0,0.23619823]
["bitfinex","BTCUSD",1731926848040,0.04408556,91919.0,91912.0,0.23619823]
["bitfinex","BTCUSD",1731926848254,0.10879,91920.0,91912.0,0.12740023]
["bitfinex","BTCUSD",1731926848495,0.0008572,91922.0,91918.0,0.0846]
["bitfinex","BTCUSD",1731926848720,0.0008572,91922.0,91920.0,0.005]
["bitfinex","BTCUSD",1731926849179,0.0008572,91922.0,91921.0,0.0053514]
["bitfinex","BTCUSD",1731926849802,0.0068572,91922.0,91921.0,0.0053514]
["bitfinex","BTCUSD",1731926850442,0.1156442,91922.0,91921.0,0.0053514]
["bitfinex","BTCUSD",1731926850653,0.0068572,91922.0,91920.0,0.006]
["bitfinex","BTCUSD",1731926850880,0.108789,91921.0,91920.0,0.001]
["bitfinex","BTCUSD",1731926851303,0.108799,91912.0,91911.0,0.24210464]
["bitfinex","BTCUSD",1731926851763,0.108799,91912.0,91911.0,0.24744156]
["bitfinex","BTCUSD",1731926851978,0.108799,91912.0,91911.0,0.08433692]
["bitfinex","BTCUSD",1731926852197,0.108799,91912.0,91911.0,0.079]
["bitfinex","BTCUSD",1731926852940,0.108808,91905.0,91904.0,0.0067146]
["bitfinex","BTCUSD",1731926853400,0.23620092,91905.0,91904.0,0.09144834]
["bitfinex","BTCUSD",1731926853633,0.12739292,91905.0,91904.0,0.09144834]
["bitfinex","BTCUSD",1731926854244,0.23620092,91905.0,91904.0,0.09144834]
["bitfinex","BTCUSD",1731926854418,0.12739292,91905.0,91904.0,0.09144834]
["bitfinex","BTCUSD",1731926854625,0.12939292,91905.0,91904.0,0.09344834]
["bitfinex","BTCUSD",1731926854837,0.13139292,91905.0,91904.0,0.09544834]
["bitfinex","BTCUSD",1731926855045,0.12939292,91905.0,91904.0,0.09344834]
["bitfinex","BTCUSD",1731926855466,0.12839292,91905.0,91904.0,0.09344834]
["bitfinex","BTCUSD",1731926855845,0.001,91905.0,91904.0,0.09344834]
["bitfinex","BTCUSD",1731926857620,0.12739292,91912.0,91904.0,0.09144834]
["bitfinex","BTCUSD",1731926857846,0.001,91905.0,91904.0,0.09344834]
["bitfinex","BTCUSD",1731926858064,0.002,91905.0,91904.0,0.09544834]
["bitfinex","BTCUSD",1731926858250,0.001,91905.0,91904.0,0.09344834]
["bitfinex","BTCUSD",1731926858487,0.001,91905.0,91904.0,0.09444834]
["bitfinex","BTCUSD",1731926858719,0.002,91905.0,91904.0,0.09444834]
["bitfinex","BTCUSD",1731926859184,0.001,91905.0,91904.0,0.09144834]
["bitfinex","BTCUSD",1731926859439,0.17159117,91912.0,91904.0,0.09144834]
["bitfinex","BTCUSD",1731926859697,0.23618492,91919.0,91911.0,0.0458]
["bitfinex","BTCUSD",1731926859917,0.108792,91918.0,91911.0,0.0458]
["bitfinex","BTCUSD",1731926860135,0.108792,91918.0,91912.0,0.00536427]
["bitfinex","BTCUSD",1731926860355,0.108794,91917.0,91912.0,0.00536427]
["bitfinex","BTCUSD",1731926860573,0.108793,91918.0,91912.0,0.00536427]
["bitfinex","BTCUSD",1731926860788,0.12739292,91919.0,91912.0,0.00536427]
["bitfinex","BTCUSD",1731926861004,0.108796,91915.0,91911.0,0.0458]
["bitfinex","BTCUSD",1731926861216,0.108793,91918.0,91913.0,0.00535707]
["bitfinex","BTCUSD",1731926861431,0.108794,91917.0,91912.0,0.001]
["bitfinex","BTCUSD",1731926861868,0.122794,91917.0,91913.0,0.00535707]
["bitfinex","BTCUSD",1731926862325,0.122794,91917.0,91912.0,0.001]
["bitfinex","BTCUSD",1731926862326,0.108794,91917.0,91912.0,0.001]
["bitfinex","BTCUSD",1731926862595,0.016,91918.0,91914.0,0.00536263]
["bitfinex","BTCUSD",1731926862840,0.016,91918.0,91912.0,0.001]
["bitfinex","BTCUSD",1731926862841,0.13639292,91919.0,91913.0,0.0053618]
["bitfinex","BTCUSD",1731926863072,0.10579215,91918.0,91915.0,0.00536347]
["bitfinex","BTCUSD",1731926863311,0.108794,91916.0,91914.0,0.00536187]
["bitfinex","BTCUSD",1731926863571,0.016,91917.0,91911.0,0.0458]
["bitfinex","BTCUSD",1731926863572,0.108796,91915.0,91911.0,0.0458]
["bitfinex","BTCUSD",1731926863788,0.124794,91917.0,91911.0,0.0458]
["bitfinex","BTCUSD",1731926863996,0.134794,91917.0,91911.0,0.0458]
["bitfinex","BTCUSD",1731926864229,0.026,91917.0,91913.0,0.005]
["bitfinex","BTCUSD",1731926864442,0.016,91917.0,91916.0,0.005]
["bitfinex","BTCUSD",1731926864660,0.016,91917.0,91916.0,0.113794]
["bitfinex","BTCUSD",1731926864916,0.016,91917.0,91916.0,0.35423238]
["bitfinex","BTCUSD",1731926865154,0.016,91917.0,91916.0,0.35405655]
["bitfinex","BTCUSD",1731926865573,0.016,91917.0,91916.0,0.35205655]
["bitfinex","BTCUSD",1731926865783,0.0008572,91922.0,91921.0,0.233789]
["bitfinex","BTCUSD",1731926866002,0.0008572,91922.0,91921.0,0.34285155]
["bitfinex","BTCUSD",1731926867378,0.0028572,91922.0,91921.0,0.24206255]
["bitfinex","BTCUSD",1731926868262,0.0008572,91922.0,91921.0,0.23906255]
["bitfinex","BTCUSD",1731926868496,0.0008572,91922.0,91921.0,0.24206255]
["bitfinex","BTCUSD",1731926868720,0.0028572,91922.0,91921.0,0.24406255]
["bitfinex","BTCUSD",1731926868953,0.0058572,91922.0,91921.0,0.24406255]
["bitfinex","BTCUSD",1731926869174,0.0058572,91922.0,91921.0,0.24206255]
["bitfinex","BTCUSD",1731926869360,0.0088572,91922.0,91921.0,0.24939751]
["bitfinex","BTCUSD",1731926870333,0.0068572,91922.0,91921.0,0.24639751]
["bitfinex","BTCUSD",1731926870576,0.0068572,91922.0,91921.0,0.24939751]
["bitfinex","BTCUSD",1731926870805,0.0078572,91922.0,91921.0,0.24939751]
["bitfinex","BTCUSD",1731926871453,0.0048572,91922.0,91921.0,0.24939751]
["bitfinex","BTCUSD",1731926871727,0.0018572,91922.0,91921.0,0.13833496]
["bitfinex","BTCUSD",1731926871941,0.0038572,91922.0,91921.0,0.14033496]
["bitfinex","BTCUSD",1731926872163,0.0038572,91922.0,91921.0,0.09083496]
["bitfinex","BTCUSD",1731926872382,0.1046412,91925.0,91921.0,0.09083496]
["bitfinex","BTCUSD",1731926872628,0.108785,91924.0,91921.0,0.09083496]
["bitfinex","BTCUSD",1731926872839,0.108783,91926.0,91921.0,0.0855]
["bitfinex","BTCUSD",1731926873276,0.108785,91925.0,91921.0,0.0825]
["bitfinex","BTCUSD",1731926873512,0.2184212,91927.0,91921.0,0.0825]
["bitfinex","BTCUSD",1731926873738,0.108787,91923.0,91921.0,0.0855]
["bitfinex","BTCUSD",1731926873950,0.108787,91923.0,91922.0,0.00530689]
["bitfinex","BTCUSD",1731926874161,0.001,91925.0,91922.0,0.00530689]
["bitfinex","BTCUSD",1731926874370,0.108786,91924.0,91921.0,0.0825]
["bitfinex","BTCUSD",1731926874592,0.108787,91923.0,91921.0,0.0855]
["bitfinex","BTCUSD",1731926874807,0.108787,91923.0,91921.0,0.0835]
["bitfinex","BTCUSD",1731926875034,0.108787,91923.0,91922.0,0.00530612]
["bitfinex","BTCUSD",1731926875272,0.12739292,91923.0,91921.0,0.0875]
["bitfinex","BTCUSD",1731926875488,0.108787,91922.0,91921.0,0.0875]
["bitfinex","BTCUSD",1731926875704,0.108787,91922.0,91921.0,0.0835]
["bitfinex","BTCUSD",1731926875922,0.108787,91922.0,91921.0,0.0805]
["bitfinex","BTCUSD",1731926876352,0.108787,91922.0,91921.0,0.005]
["bitfinex","BTCUSD",1731926876576,0.108787,91922.0,91921.0,0.011]
["bitfinex","BTCUSD",1731926877438,0.109787,91922.0,91921.0,0.015]
["bitfinex","BTCUSD",1731926877664,0.109787,91922.0,91921.0,0.01]
["bitfinex","BTCUSD",1731926877971,0.109787,91922.0,91921.0,0.004]
["bitfinex","BTCUSD",1731926878062,0.111787,91922.0,91921.0,0.008]
["bitfinex","BTCUSD",1731926880942,0.111787,91922.0,91891.0,0.108823]
["bitfinex","BTCUSD",1731926880943,0.108806,91906.0,91905.0,0.0017148]
["bitfinex","BTCUSD",1731926881378,0.108806,91906.0,91905.0,0.00715407]
["bitfinex","BTCUSD",1731926881613,0.108806,91906.0,91905.0,0.00467836]
["bitfinex","BTCUSD",1731926881841,0.23619892,91906.0,91905.0,0.00467836]
["bitfinex","BTCUSD",1731926882260,0.23919892,91906.0,91905.0,0.00667836]
["bitfinex","BTCUSD",1731926883996,0.1,91903.0,91888.0,0.16310464]
["bitfinex","BTCUSD",1731926884209,0.108826,91889.0,91888.0,0.16310464]
["bitfinex","BTCUSD",1731926885092,0.108831,91885.0,91884.0,0.005]
["bitfinex","BTCUSD",1731926885331,0.23622392,91885.0,91884.0,0.005]
["bitfinex","BTCUSD",1731926886234,0.12739292,91885.0,91884.0,0.005]
["bitfinex","BTCUSD",1731926886451,0.23622392,91885.0,91884.0,0.005]
["bitfinex","BTCUSD",1731926886668,0.24222392,91885.0,91884.0,0.005]
["bitfinex","BTCUSD",1731926886897,0.13839292,91885.0,91884.0,0.005]
["bitfinex","BTCUSD",1731926887393,0.003,91885.0,91884.0,0.26909455]
["bitfinex","BTCUSD",1731926887627,0.003,91885.0,91884.0,0.34449455]
["bitfinex","BTCUSD",1731926888060,0.217617,91905.0,91884.0,0.34449455]
["bitfinex","BTCUSD",1731926888061,0.108814,91900.0,91884.0,0.23566255]
["bitfinex","BTCUSD",1731926888276,0.1,91906.0,91890.0,0.108824]
["bitfinex","BTCUSD",1731926888516,0.217618,91904.0,91890.0,0.10906255]
["bitfinex","BTCUSD",1731926888735,0.108816,91898.0,91890.0,0.21788755]
["bitfinex","BTCUSD",1731926888950,0.108823,91893.0,91890.0,0.10906255]
["bitfinex","BTCUSD",1731926889183,0.108823,91892.0,91890.0,0.10906255]
["bitfinex","BTCUSD",1731926889396,0.23621392,91894.0,91890.0,0.10906255]
["bitfinex","BTCUSD",1731926889838,0.23621392,91894.0,91884.0,0.1266]
["bitfinex","BTCUSD",1731926889839,0.108823,91892.0,91891.0,0.0030791]
["bitfinex","BTCUSD",1731926890051,0.12739292,91892.0,91885.0,0.005]
["bitfinex","BTCUSD",1731926890278,0.108827,91889.0,91886.0,0.005]
["bitfinex","BTCUSD",1731926890534,0.108839,91878.0,91877.0,0.0067146]
["bitfinex","BTCUSD",1731926890788,0.12739292,91885.0,91879.0,0.16310464]
["bitfinex","BTCUSD",1731926891124,0.12739292,91885.0,91877.0,0.0067146]
["bitfinex","BTCUSD",1731926891125,0.108839,91879.0,91877.0,0.0067146]
["bitfinex","BTCUSD",1731926891563,0.108839,91878.0,91877.0,0.0067146]
["bitfinex","BTCUSD",1731926891775,0.108838,91880.0,91877.0,0.0067146]
["bitfinex","BTCUSD",1731926892000,0.108839,91878.0,91877.0,0.0067146]
["bitfinex","BTCUSD",1731926892663,0.108839,91878.0,91877.0,0.0107146]
["bitfinex","BTCUSD",1731926893111,0.108839,91878.0,91877.0,0.0067146]
["bitfinex","BTCUSD",1731926893324,0.001,91878.0,91877.0,0.0107146]
["bitfinex","BTCUSD",1731926893811,0.109839,91878.0,91877.0,0.0107146]
["bitfinex","BTCUSD",1731926894680,0.109839,91878.0,91877.0,0.02030367]
["bitfinex","BTCUSD",1731926895345,0.001,91878.0,91877.0,0.02030367]
["bitfinex","BTCUSD",1731926895764,0.002,91878.0,91877.0,0.02030367]
["bitfinex","BTCUSD",1731926896006,0.002,91878.0,91877.0,0.12914467]
["bitfinex","BTCUSD",1731926897136,0.002,91878.0,91877.0,0.02030367]
["bitfinex","BTCUSD",1731926897365,0.002,91878.0,91877.0,0.12914467]
["bitfinex","BTCUSD",1731926897814,0.001,91878.0,91877.0,0.12914467]
["bitfinex","BTCUSD",1731926898044,0.002,91878.0,91877.0,0.12514467]
["bitfinex","BTCUSD",1731926898282,0.109839,91878.0,91877.0,0.01130367]
["bitfinex","BTCUSD",1731926898494,0.002,91878.0,91877.0,0.01530367]
["bitfinex","BTCUSD",1731926898711,0.002,91878.0,91877.0,0.00112687]
["bitfinex","BTCUSD",1731926899001,0.002,91878.0,91877.0,0.01385256]
["bitfinex","BTCUSD",1731926899662,0.108835,91882.0,91877.0,0.01272569]
["bitfinex","BTCUSD",1731926899879,0.108835,91882.0,91877.0,0.01972569]
["bitfinex","BTCUSD",1731926899880,0.108836,91881.0,91877.0,0.01972569]
["bitfinex","BTCUSD",1731926900106,0.001,91878.0,91877.0,0.01972569]
["bitfinex","BTCUSD",1731926900540,0.001,91878.0,91877.0,0.12856669]
["bitfinex","BTCUSD",1731926900778,0.001,91878.0,91877.0,0.01972569]
["bitfinex","BTCUSD",1731926900990,0.002,91878.0,91877.0,0.01972569]
["bitfinex","BTCUSD",1731926901232,0.001,91878.0,91877.0,0.01272569]
["bitfinex","BTCUSD",1731926901472,0.001,91878.0,91877.0,0.01372569]
["bitfinex","BTCUSD",1731926901707,0.002,91878.0,91877.0,0.01372569]
["bitfinex","BTCUSD",1731926902404,0.102839,91879.0,91877.0,0.01372569]
["bitfinex","BTCUSD",1731926902837,0.108836,91881.0,91877.0,0.01372569]
["bitfinex","BTCUSD",1731926903179,0.326498,91884.0,91877.0,0.01372569]
["bitfinex","BTCUSD",1731926903405,0.108836,91881.0,91877.0,0.01372569]
["bitfinex","BTCUSD",1731926904108,0.001,91879.0,91877.0,0.01272569]
["bitfinex","BTCUSD",1731926904335,0.001,91879.0,91877.0,0.01472569]
["bitfinex","BTCUSD",1731926904769,0.001,91879.0,91877.0,0.01272569]
["bitfinex","BTCUSD",1731926905179,0.001,91879.0,91877.0,0.01472569]
["bitfinex","BTCUSD",1731926905383,0.108837,91881.0,91877.0,0.01272569]
["bitfinex","BTCUSD",1731926905598,0.001,91879.0,91877.0,0.01272569]
["bitfinex","BTCUSD",1731926905986,0.002,91879.0,91877.0,0.01643909]
["bitfinex","BTCUSD",1731926906966,0.001,91879.0,91877.0,0.01643909]
["bitfinex","BTCUSD",1731926907179,0.001,91879.0,91877.0,0.12527909]
["bitfinex","BTCUSD",1731926907395,0.001,91879.0,91877.0,0.01643909]
["bitfinex","BTCUSD",1731926908021,0.002,91879.0,91877.0,0.01643909]
["bitfinex","BTCUSD",1731926909980,0.002,91879.0,91878.0,0.113839]
["bitfinex","BTCUSD",1731926910311,0.002,91879.0,91878.0,0.12660078]
["bitfinex","BTCUSD",1731926910524,0.002,91879.0,91878.0,0.01776178]
["bitfinex","BTCUSD",1731926910729,0.001,91879.0,91878.0,0.12660078]
["bitfinex","BTCUSD",1731926910946,0.0008567,91885.0,91878.0,0.12660078]
["bitfinex","BTCUSD",1731926911156,0.002,91879.0,91878.0,0.12660078]
["bitfinex","BTCUSD",1731926911362,0.003,91879.0,91878.0,0.17660078]
["bitfinex","BTCUSD",1731926911573,0.003,91879.0,91878.0,0.17877744]
["bitfinex","BTCUSD",1731926911819,0.003,91879.0,91878.0,0.25827744]
["bitfinex","BTCUSD",1731926912287,0.0008567,91885.0,91884.0,0.108832]
["bitfinex","BTCUSD",1731926912512,0.0008567,91885.0,91884.0,0.11376502]
["bitfinex","BTCUSD",1731926912947,0.0028567,91885.0,91884.0,0.11376502]
["bitfinex","BTCUSD",1731926913374,0.0028567,91885.0,91884.0,0.00493302]
["bitfinex","BTCUSD",1731926913595,0.0008567,91885.0,91884.0,0.11376502]
["bitfinex","BTCUSD",1731926913815,0.0198567,91885.0,91884.0,0.12335114]
["bitfinex","BTCUSD",1731926914021,0.0198567,91885.0,91884.0,0.1265005]
["bitfinex","BTCUSD",1731926917333,0.0118567,91885.0,91884.0,0.1265005]
["bitfinex","BTCUSD",1731926917996,0.0118567,91885.0,91884.0,0.0176685]
["bitfinex","BTCUSD",1731926919403,0.0118567,91885.0,91884.0,0.1265005]
["bitfinex","BTCUSD",1731926919627,0.0127135,91885.0,91884.0,0.1265005]
["bitfinex","BTCUSD",1731926921193,0.0127135,91885.0,91884.0,0.12642806]
["bitfinex","BTCUSD",1731926922299,0.0127135,91885.0,91884.0,0.2534046]
["bitfinex","BTCUSD",1731926922573,0.0127135,91885.0,91884.0,0.25122806]
["bitfinex","BTCUSD",1731926923164,0.0047135,91885.0,91884.0,0.36029061]
["bitfinex","BTCUSD",1731926923578,0.0018568,91885.0,91884.0,0.36229061]
["bitfinex","BTCUSD",1731926923777,0.0018568,91885.0,91884.0,0.37729061]
["bitfinex","BTCUSD",1731926924029,0.0028568,91885.0,91884.0,0.37529061]
["bitfinex","BTCUSD",1731926924242,0.0028568,91885.0,91884.0,0.36529061]
["bitfinex","BTCUSD",1731926924354,0.0078568,91885.0,91884.0,0.37729061]
["bitfinex","BTCUSD",1731926924781,0.0028568,91885.0,91884.0,0.36729061]
["bitfinex","BTCUSD",1731926925189,0.0028568,91885.0,91884.0,0.37729061]
["bitfinex","BTCUSD",1731926925190,0.0048568,91885.0,91884.0,0.37729061]
["bitfinex","BTCUSD",1731926925755,0.0028568,91885.0,91884.0,0.37529061]
["bitfinex","BTCUSD",1731926925914,0.0038568,91885.0,91884.0,0.38029061]
["bitfinex","BTCUSD",1731926926293,0.0028568,91885.0,91884.0,0.37529061]
["bitfinex","BTCUSD",1731926926711,0.0028568,91885.0,91884.0,0.38129061]
["bitfinex","BTCUSD",1731926926712,0.0048568,91885.0,91884.0,0.38129061]
["bitfinex","BTCUSD",1731926926920,0.0048568,91885.0,91884.0,0.36629061]
["bitfinex","BTCUSD",1731926926921,0.0028568,91885.0,91884.0,0.36629061]
["bitfinex","BTCUSD",1731926927375,0.0058568,91885.0,91884.0,0.38329061]
["bitfinex","BTCUSD",1731926928675,0.0058568,91885.0,91884.0,0.38127006]
["bitfinex","BTCUSD",1731926932377,0.23406955,91904.0,91894.0,0.10882]
["bitfinex","BTCUSD",1731926932837,0.10881,91903.0,91895.0,0.01071616]
["bitfinex","BTCUSD",1731926933053,0.12526055,91904.0,91895.0,0.01071616]
["bitfinex","BTCUSD",1731926933270,0.108818,91897.0,91895.0,0.01071616]
["bitfinex","BTCUSD",1731926933535,0.217623,91902.0,91886.0,0.21766]
["bitfinex","BTCUSD",1731926933536,0.108813,91901.0,91891.0,0.108823]
["bitfinex","BTCUSD",1731926933770,0.108813,91901.0,91894.0,0.002]
["bitfinex","BTCUSD",1731926933983,0.108812,91902.0,91894.0,0.01]
["bitfinex","BTCUSD",1731926934406,0.108814,91900.0,91894.0,0.01]
["bitfinex","BTCUSD",1731926934624,0.108814,91900.0,91894.0,0.002]
["bitfinex","BTCUSD",1731926934870,0.217623,91902.0,91889.0,0.27216719]
["bitfinex","BTCUSD",1731926935078,0.001,91897.0,91895.0,0.004]
["bitfinex","BTCUSD",1731926935726,0.002,91897.0,91895.0,0.006]
["bitfinex","BTCUSD",1731926936237,0.108813,91901.0,91893.0,0.108821]
["bitfinex","BTCUSD",1731926936440,0.001,91897.0,91896.0,0.00957255]
["bitfinex","BTCUSD",1731926936649,0.001,91897.0,91896.0,0.00486058]
["bitfinex","BTCUSD",1731926936860,0.001,91897.0,91896.0,0.00957255]
["bitfinex","BTCUSD",1731926937067,0.002,91897.0,91896.0,0.01443313]
["bitfinex","BTCUSD",1731926937277,0.002,91897.0,91895.0,0.007]
["bitfinex","BTCUSD",1731926937278,0.108818,91896.0,91895.0,0.001]
["bitfinex","BTCUSD",1731926937708,0.12840375,91897.0,91892.0,0.00486058]
["bitfinex","BTCUSD",1731926938141,0.108821,91894.0,91893.0,0.00957966]
["bitfinex","BTCUSD",1731926938355,0.108821,91894.0,91893.0,0.01257966]
["bitfinex","BTCUSD",1731926939021,0.108821,91894.0,91892.0,0.00486058]
["bitfinex","BTCUSD",1731926939231,0.108821,91894.0,91892.0,0.00886058]
["bitfinex","BTCUSD",1731926939851,0.108821,91894.0,91892.0,0.00486058]
["bitfinex","BTCUSD",1731926940488,0.109821,91894.0,91893.0,0.009]
["bitfinex","BTCUSD",1731926940701,0.109821,91894.0,91891.0,0.00486058]
["bitfinex","BTCUSD",1731926940908,0.108823,91893.0,91887.0,0.00486058]
["bitfinex","BTCUSD",1731926941112,0.108823,91893.0,91892.0,0.011]
["bitfinex","BTCUSD",1731926941988,0.003,91894.0,91892.0,0.011]
["bitfinex","BTCUSD",1731926942199,0.04478751,91894.0,91887.0,0.00486058]
["bitfinex","BTCUSD",1731926942426,0.108828,91888.0,91887.0,0.00486058]
["bitfinex","BTCUSD",1731926942688,0.217653,91890.0,91887.0,0.00486058]
["bitfinex","BTCUSD",1731926942912,0.007,91893.0,91887.0,0.00486058]
["bitfinex","BTCUSD",1731926943126,0.108825,91890.0,91887.0,0.00486058]
["bitfinex","BTCUSD",1731926943347,0.108827,91889.0,91887.0,0.00486058]
["bitfinex","BTCUSD",1731926943563,0.108828,91888.0,91887.0,0.00486058]
["bitfinex","BTCUSD",1731926943796,0.006,91888.0,91887.0,0.00586058]
["bitfinex","BTCUSD",1731926944053,0.108827,91889.0,91887.0,0.00486058]
["bitfinex","BTCUSD",1731926944278,0.006,91890.0,91887.0,0.00686058]
["bitfinex","BTCUSD",1731926944507,0.08063951,91889.0,91887.0,0.00686058]
["bitfinex","BTCUSD",1731926945167,0.08063951,91889.0,91887.0,0.00586058]
["bitfinex","BTCUSD",1731926945435,0.08063951,91889.0,91887.0,0.00486058]
["bitfinex","BTCUSD",1731926945644,0.006,91888.0,91887.0,0.00586058]
["bitfinex","BTCUSD",1731926946082,0.006,91888.0,91887.0,0.00686058]
["bitfinex","BTCUSD",1731926946300,0.012,91888.0,91887.0,0.00686058]
["bitfinex","BTCUSD",1731926946515,0.012,91888.0,91887.0,0.00586058]
["bitfinex","BTCUSD",1731926946748,0.012,91888.0,91887.0,0.00686058]
["bitfinex","BTCUSD",1731926946966,0.08063951,91889.0,91887.0,0.00486058]
["bitfinex","BTCUSD",1731926947179,0.08063951,91889.0,91887.0,0.00586058]
["bitfinex","BTCUSD",1731926947391,0.006,91889.0,91887.0,0.00686058]
["bitfinex","BTCUSD",1731926948266,0.08063951,91892.0,91887.0,0.00586058]
["bitfinex","BTCUSD",1731926948477,0.08063951,91892.0,91887.0,0.00486058]
["bitfinex","BTCUSD",1731926948695,0.006,91888.0,91887.0,0.00586058]
["bitfinex","BTCUSD",1731926948914,0.006,91888.0,91887.0,0.00686058]
["bitfinex","BTCUSD",1731926949607,0.006,91888.0,91887.0,0.00586058]
["bitfinex","BTCUSD",1731926949828,0.006,91888.0,91887.0,0.00686058]
["bitfinex","BTCUSD",1731926949829,0.012,91888.0,91887.0,0.00686058]
["bitfinex","BTCUSD",1731926950068,0.114828,91888.0,91887.0,0.00586058]
["bitfinex","BTCUSD",1731926950304,0.114828,91888.0,91887.0,0.00686058]
["bitfinex","BTCUSD",1731926950524,0.114828,91888.0,91887.0,0.002]
["bitfinex","BTCUSD",1731926950756,0.114828,91888.0,91887.0,0.001]
["bitfinex","BTCUSD",1731926951198,0.120828,91888.0,91887.0,0.002]
["bitfinex","BTCUSD",1731926955219,0.120828,91888.0,91887.0,0.0037132]
["bitfinex","BTCUSD",1731926962514,0.112828,91888.0,91887.0,0.0037132]
["bitfinex","BTCUSD",1731926964270,0.19346751,91888.0,91887.0,0.0037132]
["bitfinex","BTCUSD",1731926974194,0.08663951,91888.0,91887.0,0.0037132]
["bitfinex","BTCUSD",1731926974660,0.19546751,91888.0,91887.0,0.0037132]
["bitfinex","BTCUSD",1731926975937,0.08663951,91888.0,91887.0,0.0037132]
["bitfinex","BTCUSD",1731926977300,0.07863951,91888.0,91887.0,0.0037132]
["bitfinex","BTCUSD",1731926977534,0.08063951,91888.0,91887.0,0.0037132]
["bitfinex","BTCUSD",1731926977794,0.18946751,91888.0,91887.0,0.0037132]
["bitfinex","BTCUSD",1731926980975,0.08063951,91888.0,91887.0,0.0037132]
["bitfinex","BTCUSD",1731926981214,0.08063951,91888.0,91887.0,0.0863132]
["bitfinex","BTCUSD",1731926981490,0.08235291,91888.0,91887.0,0.1336132]
["bitfinex","BTCUSD",1731926981702,0.08235291,91888.0,91887.0,0.14289965]
["bitfinex","BTCUSD",1731926984082,0.0017134,91888.0,91887.0,0.25682278]
["bitfinex","BTCUSD",1731926984284,0.0017134,91888.0,91887.0,0.36565178]
["bitfinex","BTCUSD",1731926989173,0.0017134,91888.0,91887.0,0.36465178]
["bitfinex","BTCUSD",1731926989376,0.0017134,91888.0,91887.0,0.37265178]
["bitfinex","BTCUSD",1731926989639,0.0027134,91888.0,91887.0,0.37165178]
["bitfinex","BTCUSD",1731926989868,0.0017134,91888.0,91887.0,0.36365178]
["bitfinex","BTCUSD",1731926990085,0.0037134,91888.0,91887.0,0.38265178]
["bitfinex","BTCUSD",1731926990317,0.0047134,91888.0,91887.0,0.39165178]
["bitfinex","BTCUSD",1731926990782,0.0037134,91888.0,91887.0,0.38265178]
["bitfinex","BTCUSD",1731926991008,0.0047134,91888.0,91887.0,0.39065178]
["bitfinex","BTCUSD",1731926992346,0.07992311,91896.0,91889.0,0.108826]
["bitfinex","BTCUSD",1731926992554,0.07992311,91896.0,91890.0,0.22714782]
["bitfinex","BTCUSD",1731926992979,0.07992311,91896.0,91890.0,0.11832382]
["bitfinex","BTCUSD",1731926993200,0.07992311,91896.0,91891.0,0.108824]
["bitfinex","BTCUSD",1731926993446,0.07992311,91896.0,91892.0,0.10906255]
["bitfinex","BTCUSD",1731926993669,0.08192311,91896.0,91892.0,0.11832075]
["bitfinex","BTCUSD",1731926994133,0.08092311,91896.0,91892.0,0.11832075]
["bitfinex","BTCUSD",1731926994377,0.08292311,91896.0,91892.0,0.11832075]
["bitfinex","BTCUSD",1731926994803,0.08092311,91896.0,91892.0,0.11832075]
["bitfinex","BTCUSD",1731926996075,0.07992311,91896.0,91892.0,0.11832075]
["bitfinex","BTCUSD",1731926996486,0.08192311,91896.0,91892.0,0.13032075]
["bitfinex","BTCUSD",1731927000315,0.002,91896.0,91895.0,0.23887958]
["bitfinex","BTCUSD",1731927000541,0.002,91896.0,91895.0,0.35211809]
["bitfinex","BTCUSD",1731927000827,0.002,91896.0,91895.0,0.36417519]
["bitfinex","BTCUSD",1731927001279,0.001,91896.0,91895.0,0.36417519]
["bitfinex","BTCUSD",1731927001483,0.001,91896.0,91895.0,0.39117519]
["bitfinex","BTCUSD",1731927001724,0.003,91896.0,91895.0,0.39117519]
["bitfinex","BTCUSD",1731927002230,0.002,91896.0,91895.0,0.39117519]
["bitfinex","BTCUSD",1731927002454,0.005,91896.0,91895.0,0.39217519]
["bitfinex","BTCUSD",1731927002939,0.0008566,91904.0,91903.0,0.11367058]
["bitfinex","BTCUSD",1731927003160,0.0008566,91904.0,91903.0,0.34553313]
["bitfinex","BTCUSD",1731927003436,0.0008566,91904.0,91903.0,0.35471328]
["bitfinex","BTCUSD",1731927004285,0.0098566,91904.0,91903.0,0.35471328]
["bitfinex","BTCUSD",1731927005228,0.0098566,91904.0,91903.0,0.35571328]
["bitfinex","BTCUSD",1731927005229,0.0158566,91904.0,91903.0,0.35571328]
["bitfinex","BTCUSD",1731927005718,0.0158566,91904.0,91903.0,0.36071328]
["bitfinex","BTCUSD",1731927005957,0.0098566,91904.0,91903.0,0.36471328]
["bitfinex","BTCUSD",1731927006197,0.0008566,91904.0,91903.0,0.36471328]
["bitfinex","BTCUSD",1731927006430,0.0028566,91904.0,91903.0,0.37671328]
["bitfinex","BTCUSD",1731927006671,0.0028566,91904.0,91903.0,0.36671328]
["bitfinex","BTCUSD",1731927006911,0.0028566,91904.0,91903.0,0.37871328]
["bitfinex","BTCUSD",1731927007149,0.0018566,91904.0,91903.0,0.36471328]
["bitfinex","BTCUSD",1731927007536,0.0018566,91904.0,91903.0,0.36671328]
["bitfinex","BTCUSD",1731927007778,0.0038566,91904.0,91903.0,0.39471328]
["bitfinex","BTCUSD",1731927008018,0.106352,91928.0,91926.0,0.00486058]
["bitfinex","BTCUSD",1731927008267,0.108781,91927.0,91926.0,0.00486058]
["bitfinex","BTCUSD",1731927008480,0.2184091,91932.0,91927.0,0.00906262]
["bitfinex","BTCUSD",1731927008733,0.08063951,91927.0,91926.0,0.00486058]
["bitfinex","BTCUSD",1731927008977,0.18942051,91927.0,91926.0,0.00486058]
["bitfinex","BTCUSD",1731927009457,0.18942051,91927.0,91926.0,0.00686058]
["bitfinex","BTCUSD",1731927009947,0.18942051,91927.0,91926.0,0.00486058]
["bitfinex","BTCUSD",1731927010169,0.22042051,91927.0,91926.0,0.00786058]
["bitfinex","BTCUSD",1731927015923,0.11163951,91927.0,91926.0,0.00786058]
["bitfinex","BTCUSD",1731927016151,0.031,91927.0,91926.0,0.00786058]
["bitfinex","BTCUSD",1731927016387,0.0318566,91927.0,91926.0,0.05476058]
["bitfinex","BTCUSD",1731927016573,0.0318566,91927.0,91926.0,0.06380495]
["bitfinex","BTCUSD",1731927017378,0.0138566,91927.0,91926.0,0.06280495]
["bitfinex","BTCUSD",1731927017780,0.0138566,91927.0,91926.0,0.14590495]
["bitfinex","BTCUSD",1731927018008,0.0008566,91927.0,91926.0,0.14390495]
["bitfinex","BTCUSD",1731927018232,0.0008566,91927.0,91926.0,0.14490495]
["bitfinex","BTCUSD",1731927018708,0.0008566,91927.0,91926.0,0.14390495]
["bitfinex","BTCUSD",1731927019174,0.0028566,91927.0,91926.0,0.14390495]
["bitfinex","BTCUSD",1731927022537,0.07635321,91932.0,91926.0,0.14390495]
["bitfinex","BTCUSD",1731927023200,0.07635321,91932.0,91926.0,0.13486058]
["bitfinex","BTCUSD",1731927023425,0.07635321,91932.0,91926.0,0.13186058]
["bitfinex","BTCUSD",1731927023667,0.07635321,91932.0,91927.0,0.00901643]
["bitfinex","BTCUSD",1731927024125,0.07635321,91932.0,91926.0,0.13386058]
["bitfinex","BTCUSD",1731927024341,0.18712921,91932.0,91928.0,0.0090149]
["bitfinex","BTCUSD",1731927024557,0.07835321,91932.0,91927.0,0.00901643]
["bitfinex","BTCUSD",1731927024772,0.07635321,91932.0,91929.0,0.00901337]
["bitfinex","BTCUSD",1731927025008,0.07935321,91932.0,91928.0,0.0090149]
["bitfinex","BTCUSD",1731927025238,0.07935321,91932.0,91930.0,0.00901184]
["bitfinex","BTCUSD",1731927025459,0.07935321,91932.0,91929.0,0.00901337]
["bitfinex","BTCUSD",1731927025669,0.07635321,91932.0,91931.0,0.0090103]
["bitfinex","BTCUSD",1731927025907,0.07935321,91932.0,91930.0,0.00901184]
["bitfinex","BTCUSD",1731927026116,0.18812921,91932.0,91931.0,0.0090103]
["bitfinex","BTCUSD",1731927026377,0.18512921,91932.0,91931.0,0.0090103]
["bitfinex","BTCUSD",1731927026592,0.08135321,91932.0,91931.0,0.00900506]
["bitfinex","BTCUSD",1731927026831,0.08135321,91932.0,91926.0,0.13186058]
["bitfinex","BTCUSD",1731927027056,0.08635321,91932.0,91931.0,0.00900506]
["bitfinex","BTCUSD",1731927027280,0.08635321,91932.0,91931.0,0.00486058]
["bitfinex","BTCUSD",1731927027493,0.08135321,91932.0,91931.0,0.01387012]
["bitfinex","BTCUSD",1731927027702,0.08135321,91932.0,91931.0,0.00486058]
["bitfinex","BTCUSD",1731927027935,0.08835321,91932.0,91931.0,0.01487012]
["bitfinex","BTCUSD",1731927028155,0.08835321,91932.0,91931.0,0.00586058]
["bitfinex","BTCUSD",1731927028156,0.08335321,91932.0,91931.0,0.00586058]
["bitfinex","BTCUSD",1731927028585,0.09035321,91932.0,91931.0,0.00586058]
["bitfinex","BTCUSD",1731927028802,0.09120951,91932.0,91931.0,0.00586058]
["bitfinex","BTCUSD",1731927029021,0.09120951,91932.0,91931.0,0.01483931]
["bitfinex","BTCUSD",1731927029502,0.0148563,91932.0,91931.0,0.00586058]
["bitfinex","BTCUSD",1731927029928,0.0148563,91932.0,91931.0,0.01484007]
["bitfinex","BTCUSD",1731927030185,0.0148563,91932.0,91931.0,0.00586058]
["bitfinex","BTCUSD",1731927030651,0.0148563,91932.0,91931.0,0.01484007]
["bitfinex","BTCUSD",1731927030908,0.1236323,91932.0,91931.0,0.01484007]
["bitfinex","BTCUSD",1731927031133,0.0148563,91932.0,91931.0,0.00586058]
["bitfinex","BTCUSD",1731927031820,0.1236323,91932.0,91931.0,0.00586058]
["bitfinex","BTCUSD",1731927031999,0.0148563,91932.0,91931.0,0.00586058]
["bitfinex","BTCUSD",1731927032304,0.1236323,91932.0,91931.0,0.00586058]
["bitfinex","BTCUSD",1731927032516,0.0148563,91932.0,91931.0,0.00586058]
["bitfinex","BTCUSD",1731927032795,0.1236323,91932.0,91931.0,0.00586058]
["bitfinex","BTCUSD",1731927034653,0.0148563,91932.0,91931.0,0.00586058]
["bitfinex","BTCUSD",1731927035635,0.1236323,91932.0,91931.0,0.00586058]
["bitfinex","BTCUSD",1731927035991,0.0148563,91932.0,91931.0,0.00586058]
["bitfinex","BTCUSD",1731927037321,0.0068563,91932.0,91931.0,0.00586058]
["bitfinex","BTCUSD",1731927040034,0.1156323,91932.0,91931.0,0.00586058]
["bitfinex","BTCUSD",1731927041109,0.1156323,91932.0,91931.0,0.00757318]
["bitfinex","BTCUSD",1731927042934,0.0068563,91932.0,91931.0,0.00757318]
["bitfinex","BTCUSD",1731927043164,0.08749581,91932.0,91931.0,0.00757318]
["bitfinex","BTCUSD",1731927043379,0.08749581,91932.0,91931.0,0.01628964]
["bitfinex","BTCUSD",1731927043611,0.08749581,91932.0,91931.0,0.0017126]
["bitfinex","BTCUSD",1731927043831,0.08749581,91932.0,91931.0,0.01042906]
["bitfinex","BTCUSD",1731927044062,0.08749581,91932.0,91931.0,0.0017126]
["bitfinex","BTCUSD",1731927044309,0.08749581,91932.0,91931.0,0.01042655]
["bitfinex","BTCUSD",1731927044513,0.08749581,91932.0,91931.0,0.0017126]
["bitfinex","BTCUSD",1731927045577,0.19627181,91932.0,91931.0,0.0017126]
["bitfinex","BTCUSD",1731927050346,0.08749581,91932.0,91931.0,0.0017126]
["bitfinex","BTCUSD",1731927050552,0.08749581,91932.0,91931.0,0.0037126]
["bitfinex","BTCUSD",1731927050769,0.0068563,91932.0,91931.0,0.0037126]
["bitfinex","BTCUSD",1731927050990,0.0068563,91932.0,91931.0,0.15907515]
["bitfinex","BTCUSD",1731927052446,0.08063951,91932.0,91931.0,0.15907515]
["bitfinex","BTCUSD",1731927052869,0.15326188,91938.0,91931.0,0.15907515]
["bitfinex","BTCUSD",1731927052870,0.04449288,91938.0,91931.0,0.15907515]
["bitfinex","BTCUSD",1731927053088,0.08063951,91932.0,91931.0,0.0500126]
["bitfinex","BTCUSD",1731927053343,0.08149581,91932.0,91931.0,0.0500126]
["bitfinex","BTCUSD",1731927053791,0.08449581,91932.0,91931.0,0.0500126]
["bitfinex","BTCUSD",1731927055986,0.08849581,91932.0,91931.0,0.0500126]
["bitfinex","BTCUSD",1731927056404,0.08449581,91932.0,91931.0,0.0500126]
["bitfinex","BTCUSD",1731927056635,0.08749581,91932.0,91931.0,0.0500126]
["bitfinex","BTCUSD",1731927056850,0.08749581,91932.0,91931.0,0.15907515]
["bitfinex","BTCUSD",1731927057769,0.08449581,91932.0,91931.0,0.15907515]
["bitfinex","BTCUSD",1731927057992,0.08449581,91932.0,91931.0,0.16007515]
["bitfinex","BTCUSD",1731927058229,0.19327181,91932.0,91931.0,0.16007515]
["bitfinex","BTCUSD",1731927058435,0.08449581,91932.0,91931.0,0.16007515]
["bitfinex","BTCUSD",1731927059342,0.19327181,91932.0,91931.0,0.0510126]
["bitfinex","BTCUSD",1731927059559,0.19327181,91932.0,91931.0,0.0027126]
["bitfinex","BTCUSD",1731927065667,0.27391132,91932.0,91931.0,0.0027126]
["bitfinex","BTCUSD",1731927065915,0.27391132,91932.0,91926.0,0.0017126]
["bitfinex","BTCUSD",1731927065916,0.108781,91927.0,91926.0,0.0017126]
["bitfinex","BTCUSD",1731927066160,0.31746002,91927.0,91926.0,0.0017126]
["bitfinex","BTCUSD",1731927066424,0.39809953,91927.0,91926.0,0.0017126]
["bitfinex","BTCUSD",1731927066669,0.39809953,91927.0,91912.0,0.16310464]
["bitfinex","BTCUSD",1731927066670,0.27007702,91913.0,91912.0,0.16310464]
["bitfinex","BTCUSD",1731927066904,0.34727702,91913.0,91912.0,0.16310464]
["bitfinex","BTCUSD",1731927067149,0.34727702,91913.0,91912.0,0.16335923]
["bitfinex","BTCUSD",1731927067362,0.100816,91899.0,91893.0,0.24110464]
["bitfinex","BTCUSD",1731927067613,0.108815,91899.0,91895.0,0.005]
["bitfinex","BTCUSD",1731927067835,0.08063951,91908.0,91896.0,0.10906255]
["bitfinex","BTCUSD",1731927068313,0.108812,91901.0,91896.0,0.10906255]
["bitfinex","BTCUSD",1731927068552,0.217613,91906.0,91896.0,0.10906255]
["bitfinex","BTCUSD",1731927068793,0.108812,91902.0,91896.0,0.10906255]
["bitfinex","BTCUSD",1731927069012,0.217613,91906.0,91896.0,0.10906255]
["bitfinex","BTCUSD",1731927069013,0.08063951,91897.0,91896.0,0.10906255]
["bitfinex","BTCUSD",1731927069226,0.08063951,91897.0,91896.0,0.23488055]
["bitfinex","BTCUSD",1731927069702,0.08063951,91897.0,91896.0,0.21788055]
["bitfinex","BTCUSD",1731927069911,0.08063951,91897.0,91896.0,0.23488055]
["bitfinex","BTCUSD",1731927070355,0.08063951,91897.0,91896.0,0.12606255]
["bitfinex","BTCUSD",1731927070565,0.08163951,91897.0,91896.0,0.15406255]
["bitfinex","BTCUSD",1731927070991,0.08163951,91897.0,91896.0,0.13706255]
["bitfinex","BTCUSD",1731927071418,0.08363951,91897.0,91896.0,0.15306255]
["bitfinex","BTCUSD",1731927071866,0.08363951,91897.0,91896.0,0.26188055]
["bitfinex","BTCUSD",1731927075855,0.08363951,91897.0,91896.0,0.26388055]
["bitfinex","BTCUSD",1731927076067,0.08363951,91897.0,91896.0,0.26188055]
["bitfinex","BTCUSD",1731927076522,0.08363951,91897.0,91896.0,0.27188674]
["bitfinex","BTCUSD",1731927077203,0.08363951,91897.0,91896.0,0.27360014]
["bitfinex","BTCUSD",1731927077427,0.003,91897.0,91896.0,0.27360014]
["bitfinex","BTCUSD",1731927078110,0.003,91897.0,91896.0,0.27560014]
["bitfinex","BTCUSD",1731927078323,0.003,91897.0,91896.0,0.27360014]
["bitfinex","BTCUSD",1731927078795,0.003,91897.0,91896.0,0.27560014]
["bitfinex","BTCUSD",1731927079105,0.003,91897.0,91896.0,0.27360014]
["bitfinex","BTCUSD",1731927079435,0.003,91897.0,91896.0,0.27389607]
["bitfinex","BTCUSD",1731927079936,0.003,91897.0,91896.0,0.27589607]
["bitfinex","BTCUSD",1731927080606,0.003,91897.0,91896.0,0.27389607]
["bitfinex","BTCUSD",1731927081760,0.003,91897.0,91896.0,0.27397773]
["bitfinex","BTCUSD",1731927082415,0.07563951,91902.0,91901.0,0.108812]
["bitfinex","BTCUSD",1731927082875,0.07563951,91902.0,91901.0,0.12117669]
["bitfinex","BTCUSD",1731927083086,0.08063951,91907.0,91901.0,0.11942724]
["bitfinex","BTCUSD",1731927083296,0.217593,91915.0,91906.0,0.1222]
["bitfinex","BTCUSD",1731927083297,0.08063951,91915.0,91906.0,0.1222]
["bitfinex","BTCUSD",1731927083513,0.08063951,91910.0,91907.0,0.217611]
["bitfinex","BTCUSD",1731927083734,0.08063951,91910.0,91909.0,0.108802]
["bitfinex","BTCUSD",1731927084288,0.26230868,91920.0,91907.0,0.217611]
["bitfinex","BTCUSD",1731927084345,0.08063951,91911.0,91906.0,0.23126255]
["bitfinex","BTCUSD",1731927084515,0.08063951,91911.0,91908.0,0.21786555]
["bitfinex","BTCUSD",1731927084725,0.08063951,91911.0,91909.0,0.108802]
["bitfinex","BTCUSD",1731927085114,0.08063951,91911.0,91910.0,0.108802]
["bitfinex","BTCUSD",1731927085326,0.08063951,91912.0,91909.0,0.221604]
["bitfinex","BTCUSD",1731927085552,0.108791,91920.0,91912.0,0.217598]
["bitfinex","BTCUSD",1731927085775,0.08063951,91917.0,91913.0,0.108798]
["bitfinex","BTCUSD",1731927086229,0.08063951,91917.0,91910.0,0.10906255]
["bitfinex","BTCUSD",1731927086230,0.08063951,91917.0,91914.0,0.108796]
["bitfinex","BTCUSD",1731927086459,0.08063951,91917.0,91915.0,0.11879512]
["bitfinex","BTCUSD",1731927086682,0.08063951,91917.0,91915.0,0.01000012]
["bitfinex","BTCUSD",1731927087339,0.08263951,91917.0,91915.0,0.01000012]
["bitfinex","BTCUSD",1731927087794,0.08163951,91917.0,91915.0,0.01000012]
["bitfinex","BTCUSD",1731927088225,0.08263951,91917.0,91915.0,0.02300012]
["bitfinex","BTCUSD",1731927088698,0.08163951,91917.0,91915.0,0.13179512]
["bitfinex","BTCUSD",1731927088917,0.08263951,91917.0,91915.0,0.15479512]
["bitfinex","BTCUSD",1731927089140,0.08263951,91917.0,91915.0,0.04600012]
["bitfinex","BTCUSD",1731927089809,0.002,91917.0,91916.0,0.34735655]
["bitfinex","BTCUSD",1731927090046,0.002,91917.0,91916.0,0.3643543]
["bitfinex","BTCUSD",1731927090539,0.002,91917.0,91916.0,0.3623543]
["bitfinex","BTCUSD",1731927090760,0.001,91917.0,91916.0,0.3623543]
["bitfinex","BTCUSD",1731927090989,0.002,91917.0,91916.0,0.3703543]
["bitfinex","BTCUSD",1731927091445,0.002,91917.0,91916.0,0.3723543]
["bitfinex","BTCUSD",1731927091669,0.001,91917.0,91916.0,0.3703543]
["bitfinex","BTCUSD",1731927091911,0.002,91917.0,91916.0,0.3913543]
["bitfinex","BTCUSD",1731927092154,0.002,91917.0,91916.0,0.3703543]
["bitfinex","BTCUSD",1731927092392,0.002,91917.0,91916.0,0.3833543]
["bitfinex","BTCUSD",1731927092634,0.003,91917.0,91916.0,0.3953543]
["bitfinex","BTCUSD",1731927092867,0.003,91917.0,91916.0,0.3933543]
["bitfinex","BTCUSD",1731927094261,0.003,91917.0,91916.0,0.27986279]
["bitfinex","BTCUSD",1731927094531,0.003,91917.0,91916.0,0.23166279]
["bitfinex","BTCUSD",1731927094980,0.003,91917.0,91916.0,0.34045679]
["bitfinex","BTCUSD",1731927095402,0.003,91917.0,91916.0,0.23166279]
["bitfinex","BTCUSD",1731927095864,0.32243251,91917.0,91916.0,0.04130024]
["bitfinex","BTCUSD",1731927096097,0.111793,91917.0,91916.0,0.04130024]
["bitfinex","BTCUSD",1731927096330,0.111793,91917.0,91916.0,0.031]
["bitfinex","BTCUSD",1731927097223,0.103793,91917.0,91916.0,0.031]
["bitfinex","BTCUSD",1731927097432,0.103793,91917.0,91916.0,0.021]
["bitfinex","BTCUSD",1731927097647,0.08063951,91918.0,91908.0,0.108804]
["bitfinex","BTCUSD",1731927097877,0.08063951,91909.0,91906.0,0.108806]
["bitfinex","BTCUSD",1731927098078,0.08063951,91909.0,91907.0,0.10906255]
["bitfinex","BTCUSD",1731927098292,0.08063951,91914.0,91912.0,0.108798]
["bitfinex","BTCUSD",1731927098521,0.2184093,91932.0,91913.0,0.108797]
["bitfinex","BTCUSD",1731927098522,0.001,91917.0,91913.0,0.108797]
["bitfinex","BTCUSD",1731927098741,0.08063951,91914.0,91913.0,0.108798]
["bitfinex","BTCUSD",1731927099410,0.08063951,91914.0,91912.0,0.108798]
["bitfinex","BTCUSD",1731927099638,0.08063951,91914.0,91913.0,0.131798]
["bitfinex","BTCUSD",1731927099884,0.08063951,91914.0,91913.0,0.14180286]
["bitfinex","BTCUSD",1731927100113,0.08163951,91914.0,91913.0,0.15380286]
["bitfinex","BTCUSD",1731927100351,0.08163951,91914.0,91913.0,0.26286541]
["bitfinex","BTCUSD",1731927100585,0.001,91914.0,91913.0,0.26286541]
["bitfinex","BTCUSD",1731927100816,0.001,91914.0,91913.0,0.26504113]
["bitfinex","BTCUSD",1731927101044,0.001,91914.0,91913.0,0.37014113]
["bitfinex","BTCUSD",1731927101283,0.001,91914.0,91913.0,0.39196541]
["bitfinex","BTCUSD",1731927102190,0.08063951,91930.0,91922.0,0.002]
["bitfinex","BTCUSD",1731927102434,0.08063951,91930.0,91927.0,0.108781]
["bitfinex","BTCUSD",1731927102653,0.08063951,91930.0,91928.0,0.000322]
["bitfinex","BTCUSD",1731927102872,0.08063951,91930.0,91925.0,0.108783]
["bitfinex","BTCUSD",1731927103092,0.08063951,91930.0,91929.0,0.00032277]
["bitfinex","BTCUSD",1731927103322,0.18941751,91930.0,91925.0,0.10906255]
["bitfinex","BTCUSD",1731927103853,0.18941751,91930.0,91926.0,0.00032044]
["bitfinex","BTCUSD",1731927104097,0.18942051,91927.0,91926.0,0.00032044]
["bitfinex","BTCUSD",1731927104557,0.18942051,91927.0,91925.0,0.10906255]
["bitfinex","BTCUSD",1731927104776,0.18942051,91927.0,91926.0,0.00032511]
["bitfinex","BTCUSD",1731927105009,0.18942151,91927.0,91925.0,0.10906255]
["bitfinex","BTCUSD",1731927105234,0.108781,91927.0,91926.0,0.00032511]
["bitfinex","BTCUSD",1731927105465,0.108783,91926.0,91925.0,0.10906255]
["bitfinex","BTCUSD",1731927105906,0.108783,91926.0,91925.0,0.00032362]
["bitfinex","BTCUSD",1731927106344,0.08263951,91927.0,91917.0,0.108793]
["bitfinex","BTCUSD",1731927106558,0.08263951,91927.0,91913.0,0.264895]
["bitfinex","BTCUSD",1731927106559,0.108787,91922.0,91918.0,0.10906255]
["bitfinex","BTCUSD",1731927106767,0.217562,91928.0,91918.0,0.10938026]
["bitfinex","BTCUSD",1731927106973,0.0008563,91932.0,91921.0,0.217576]
["bitfinex","BTCUSD",1731927107196,0.003,91926.0,91925.0,0.108784]
["bitfinex","BTCUSD",1731927107413,0.003,91926.0,91925.0,0.22015435]
["bitfinex","BTCUSD",1731927108140,0.003,91926.0,91925.0,0.21815435]
["bitfinex","BTCUSD",1731927108356,0.08063951,91928.0,91925.0,0.21815435]
["bitfinex","BTCUSD",1731927108569,0.08063951,91928.0,91926.0,0.21784455]
["bitfinex","BTCUSD",1731927109001,0.08063951,91928.0,91927.0,0.10909036]
["bitfinex","BTCUSD",1731927109212,0.08063951,91928.0,91927.0,0.00030936]
["bitfinex","BTCUSD",1731927109431,0.08063951,91928.0,91926.0,0.10906255]
["bitfinex","BTCUSD",1731927109652,0.08063951,91928.0,91927.0,0.00030936]
["bitfinex","BTCUSD",1731927109864,0.08063951,91928.0,91926.0,0.10906255]
["bitfinex","BTCUSD",1731927110097,0.08063951,91928.0,91927.0,0.00030936]
["bitfinex","BTCUSD",1731927110300,0.08063951,91928.0,91926.0,0.10906255]
["bitfinex","BTCUSD",1731927110518,0.08063951,91928.0,91927.0,0.00030936]
["bitfinex","BTCUSD",1731927110742,0.18941951,91928.0,91927.0,0.00030936]
["bitfinex","BTCUSD",1731927110968,0.108783,91926.0,91925.0,0.004]
["bitfinex","BTCUSD",1731927111423,0.108783,91926.0,91925.0,0.00031209]
["bitfinex","BTCUSD",1731927111640,0.18941951,91928.0,91927.0,0.005]
["bitfinex","BTCUSD",1731927111877,0.08063951,91928.0,91919.0,0.16310464]
["bitfinex","BTCUSD",1731927112115,0.08063951,91920.0,91919.0,0.27189564]
["bitfinex","BTCUSD",1731927112322,0.217559,91929.0,91919.0,0.27189564]
["bitfinex","BTCUSD",1731927112323,0.08063951,91922.0,91920.0,0.108789]
["bitfinex","BTCUSD",1731927112533,0.005,91926.0,91921.0,0.10906255]
["bitfinex","BTCUSD",1731927112954,0.002,91926.0,91923.0,0.108786]
["bitfinex","BTCUSD",1731927113174,0.002,91926.0,91922.0,0.108787]
["bitfinex","BTCUSD",1731927113398,0.108782,91927.0,91922.0,0.108787]
["bitfinex","BTCUSD",1731927113623,0.08063951,91928.0,91922.0,0.108787]
["bitfinex","BTCUSD",1731927113853,0.08663951,91928.0,91922.0,0.10906255]
["bitfinex","BTCUSD",1731927114069,0.08063951,91928.0,91922.0,0.10906255]
["bitfinex","BTCUSD",1731927114297,0.08063951,91928.0,91924.0,0.108784]
["bitfinex","BTCUSD",1731927114514,0.08063951,91928.0,91926.0,0.108782]
["bitfinex","BTCUSD",1731927114733,0.08063951,91928.0,91927.0,0.108781]
["bitfinex","BTCUSD",1731927115619,0.08063951,91928.0,91927.0,0.154181]
["bitfinex","BTCUSD",1731927115842,0.08063951,91928.0,91927.0,0.0454]
["bitfinex","BTCUSD",1731927116077,0.08063951,91928.0,91927.0,0.154181]
["bitfinex","BTCUSD",1731927116556,0.08063951,91928.0,91926.0,0.10906255]
["bitfinex","BTCUSD",1731927116796,0.18942051,91928.0,91926.0,0.10906255]
["bitfinex","BTCUSD",1731927117009,0.08063951,91928.0,91926.0,0.10906255]
["bitfinex","BTCUSD",1731927117702,0.08063951,91928.0,91927.0,0.001]
["bitfinex","BTCUSD",1731927118139,0.08063951,91928.0,91926.0,0.11606255]
["bitfinex","BTCUSD",1731927118582,0.08063951,91928.0,91926.0,0.11006255]
["bitfinex","BTCUSD",1731927119025,0.08063951,91928.0,91926.0,0.11406255]
["bitfinex","BTCUSD",1731927119264,0.18941951,91928.0,91926.0,0.11606255]
["bitfinex","BTCUSD",1731927119491,0.108781,91927.0,91926.0,0.11606255]
["bitfinex","BTCUSD",1731927119740,0.18941951,91928.0,91926.0,0.11606255]
["bitfinex","BTCUSD",1731927119960,0.08063951,91928.0,91926.0,0.11606255]
["bitfinex","BTCUSD",1731927120180,0.08063951,91928.0,91926.0,0.11106255]
["bitfinex","BTCUSD",1731927120646,0.08063951,91928.0,91926.0,0.11606255]
["bitfinex","BTCUSD",1731927120850,0.08063951,91928.0,91927.0,0.10906255]
["bitfinex","BTCUSD",1731927121061,0.0008563,91932.0,91927.0,0.18706255]
["bitfinex","BTCUSD",1731927121289,0.08063951,91929.0,91927.0,0.18706255]
["bitfinex","BTCUSD",1731927122155,0.08063951,91929.0,91927.0,0.19006255]
["bitfinex","BTCUSD",1731927122670,0.08063951,91929.0,91927.0,0.29884355]
["bitfinex","BTCUSD",1731927122875,0.08063951,91929.0,91927.0,0.19006255]
["bitfinex","BTCUSD",1731927123296,0.08063951,91929.0,91927.0,0.18706255]
["bitfinex","BTCUSD",1731927123747,0.08063951,91929.0,91927.0,0.19006255]
["bitfinex","BTCUSD",1731927124180,0.08063951,91929.0,91927.0,0.29884355]
["bitfinex","BTCUSD",1731927124615,0.08063951,91929.0,91927.0,0.19006255]
["bitfinex","BTCUSD",1731927126728,0.08063951,91929.0,91927.0,0.11206255]
["bitfinex","BTCUSD",1731927127375,0.08063951,91928.0,91927.0,0.11206255]
["bitfinex","BTCUSD",1731927128409,0.08063951,91928.0,91927.0,0.10906255]
["bitfinex","BTCUSD",1731927128823,0.08063951,91928.0,91927.0,0.11206255]
["bitfinex","BTCUSD",1731927129274,0.18941951,91928.0,91927.0,0.11206255]
["bitfinex","BTCUSD",1731927129690,0.18941951,91928.0,91927.0,0.11306255]
["bitfinex","BTCUSD",1731927130117,0.18941951,91928.0,91927.0,0.11006255]
["bitfinex","BTCUSD",1731927130366,0.18941951,91928.0,91927.0,0.11506255]
["bitfinex","BTCUSD",1731927130583,0.18941951,91928.0,91927.0,0.11006255]
["bitfinex","BTCUSD",1731927131018,0.18941951,91928.0,91927.0,0.11206255]
["bitfinex","BTCUSD",1731927131483,0.18941951,91928.0,91927.0,0.10906255]
["bitfinex","BTCUSD",1731927131700,0.18941951,91928.0,91927.0,0.11406255]
["bitfinex","BTCUSD",1731927131916,0.18941951,91928.0,91927.0,0.10906255]
["bitfinex","BTCUSD",1731927132555,0.18941951,91928.0,91927.0,0.11006255]
["bitfinex","BTCUSD",1731927133380,0.18941951,91928.0,91927.0,0.11306255]
["bitfinex","BTCUSD",1731927133578,0.18941951,91928.0,91927.0,0.11006255]
["bitfinex","BTCUSD",1731927133787,0.10878,91928.0,91927.0,0.11506255]
["bitfinex","BTCUSD",1731927133992,0.08063951,91928.0,91927.0,0.11506255]
["bitfinex","BTCUSD",1731927134203,0.08063951,91928.0,91927.0,0.10906255]
["bitfinex","BTCUSD",1731927134429,0.18941951,91928.0,91927.0,0.11206255]
["bitfinex","BTCUSD",1731927134635,0.18941951,91928.0,91927.0,0.10906255]
["bitfinex","BTCUSD",1731927135078,0.18941951,91928.0,91927.0,0.11406255]
["bitfinex","BTCUSD",1731927135475,0.18941951,91928.0,91927.0,0.10906255]
["bitfinex","BTCUSD",1731927135683,0.18941951,91928.0,91927.0,0.11006255]
["bitfinex","BTCUSD",1731927136254,0.27005902,91928.0,91927.0,0.001]
["bitfinex","BTCUSD",1731927137128,0.27005902,91928.0,91927.0,0.004]
["bitfinex","BTCUSD",1731927137334,0.27005902,91928.0,91927.0,0.003]
["bitfinex","BTCUSD",1731927140392,0.108789,91921.0,91920.0,0.0017132]
["bitfinex","BTCUSD",1731927140616,0.18942851,91921.0,91920.0,0.0017132]
["bitfinex","BTCUSD",1731927141751,0.18942851,91921.0,91920.0,0.0147132]
["bitfinex","BTCUSD",1731927142441,0.18142851,91921.0,91920.0,0.0107132]
["bitfinex","BTCUSD",1731927143349,0.18142851,91921.0,91920.0,0.0017132]
["bitfinex","BTCUSD",1731927143786,0.18142851,91921.0,91920.0,0.0107132]
["bitfinex","BTCUSD",1731927144003,0.18142851,91921.0,91920.0,0.0057132]
["bitfinex","BTCUSD",1731927144451,0.18142851,91921.0,91920.0,0.0017132]
["bitfinex","BTCUSD",1731927144678,0.18342851,91921.0,91920.0,0.0017132]
["bitfinex","BTCUSD",1731927147484,0.26406802,91921.0,91920.0,0.0017132]
["bitfinex","BTCUSD",1731927147713,0.30956802,91921.0,91920.0,0.0017132]
["bitfinex","BTCUSD",1731927147938,0.005,91915.0,91903.0,0.16310464]
["bitfinex","BTCUSD",1731927148200,0.18944851,91904.0,91903.0,0.16310464]
["bitfinex","BTCUSD",1731927148641,0.18944851,91904.0,91888.0,0.08]
["bitfinex","BTCUSD",1731927148642,0.108816,91898.0,91888.0,0.08]
["bitfinex","BTCUSD",1731927148853,0.08063951,91898.0,91888.0,0.297656]
["bitfinex","BTCUSD",1731927149074,0.08063951,91898.0,91897.0,0.00777939]
["bitfinex","BTCUSD",1731927149736,0.18945551,91898.0,91897.0,0.00777939]
["bitfinex","BTCUSD",1731927149948,0.08063951,91898.0,91897.0,0.00777939]
["bitfinex","BTCUSD",1731927150402,0.08063951,91898.0,91897.0,0.02277939]
["bitfinex","BTCUSD",1731927151101,0.08163951,91898.0,91897.0,0.03077939]
["bitfinex","BTCUSD",1731927152650,0.19045551,91898.0,91897.0,0.03077939]
["bitfinex","BTCUSD",1731927153085,0.19045551,91898.0,91897.0,0.0247136]
["bitfinex","BTCUSD",1731927154433,0.08163951,91898.0,91897.0,0.0247136]
["bitfinex","BTCUSD",1731927154703,0.08163951,91898.0,91897.0,0.1335306]
["bitfinex","BTCUSD",1731927154923,0.001,91898.0,91897.0,0.1335306]
["bitfinex","BTCUSD",1731927155132,0.001,91898.0,91897.0,0.14159347]
["bitfinex","BTCUSD",1731927155359,0.001,91898.0,91897.0,0.13959347]
["bitfinex","BTCUSD",1731927155577,0.001,91898.0,91897.0,0.18599347]
["bitfinex","BTCUSD",1731927157342,0.101809,91904.0,91898.0,0.108815]
["bitfinex","BTCUSD",1731927157552,0.18944551,91906.0,91900.0,0.108813]
["bitfinex","BTCUSD",1731927157771,0.217608,91908.0,91900.0,0.108813]
["bitfinex","BTCUSD",1731927158034,0.108809,91904.0,91899.0,0.00613788]
["bitfinex","BTCUSD",1731927158464,0.217611,91907.0,91899.0,0.00613788]
["bitfinex","BTCUSD",1731927158693,0.108806,91907.0,91900.0,0.108813]
["bitfinex","BTCUSD",1731927158915,0.108808,91905.0,91900.0,0.117813]
["bitfinex","BTCUSD",1731927159367,0.08063951,91908.0,91900.0,0.009]
["bitfinex","BTCUSD",1731927159588,0.18945051,91903.0,91900.0,0.009]
["bitfinex","BTCUSD",1731927160225,0.18945051,91903.0,91901.0,0.00613152]
["bitfinex","BTCUSD",1731927160673,0.08063951,91903.0,91900.0,0.113813]
["bitfinex","BTCUSD",1731927160871,0.08063951,91903.0,91902.0,0.00612408]
["bitfinex","BTCUSD",1731927161154,0.108812,91901.0,91900.0,0.009]
["bitfinex","BTCUSD",1731927161373,0.08063951,91903.0,91901.0,0.004]
["bitfinex","BTCUSD",1731927161591,0.108811,91902.0,91901.0,0.011]
["bitfinex","BTCUSD",1731927161821,0.108811,91902.0,91901.0,0.004]
["bitfinex","BTCUSD",1731927162236,0.108811,91902.0,91901.0,0.01012554]
["bitfinex","BTCUSD",1731927162911,0.108811,91902.0,91901.0,0.00612554]
["bitfinex","BTCUSD",1731927163396,0.108811,91902.0,91897.0,0.1105296]
["bitfinex","BTCUSD",1731927163651,0.108811,91902.0,91901.0,0.01317712]
["bitfinex","BTCUSD",1731927163863,0.108811,91902.0,91901.0,0.007]
["bitfinex","BTCUSD",1731927164074,0.108811,91902.0,91901.0,0.017]
["bitfinex","BTCUSD",1731927164287,0.108811,91902.0,91901.0,0.02317157]
["bitfinex","BTCUSD",1731927164507,0.108811,91902.0,91901.0,0.003]
["bitfinex","BTCUSD",1731927164751,0.18945051,91902.0,91901.0,0.003]
["bitfinex","BTCUSD",1731927164983,0.31275051,91902.0,91901.0,0.003]
["bitfinex","BTCUSD",1731927165219,0.31275051,91902.0,91901.0,0.01]
["bitfinex","BTCUSD",1731927165643,0.41275051,91902.0,91901.0,0.01]
["bitfinex","BTCUSD",1731927166571,0.41275051,91902.0,91901.0,0.007]
["bitfinex","BTCUSD",1731927166779,0.108816,91898.0,91897.0,0.0017136]
["bitfinex","BTCUSD",1731927167247,0.18945551,91898.0,91897.0,0.0017136]
["bitfinex","BTCUSD",1731927167464,0.18945551,91898.0,91897.0,0.00687775]
["bitfinex","BTCUSD",1731927168154,0.19845551,91898.0,91897.0,0.00787775]
["bitfinex","BTCUSD",1731927168396,0.19845551,91898.0,91897.0,0.0027136]
["bitfinex","BTCUSD",1731927169524,0.18945551,91898.0,91897.0,0.0017136]
["bitfinex","BTCUSD",1731927169750,0.20645551,91898.0,91897.0,0.0027136]
["bitfinex","BTCUSD",1731927169964,0.19745551,91898.0,91897.0,0.0027136]
["bitfinex","BTCUSD",1731927170176,0.19345551,91898.0,91897.0,0.0017136]
["bitfinex","BTCUSD",1731927170610,0.19645551,91898.0,91897.0,0.0017136]
["bitfinex","BTCUSD",1731927172418,0.115816,91898.0,91897.0,0.0017136]
["bitfinex","BTCUSD",1731927172613,0.19645551,91898.0,91897.0,0.0017136]
["bitfinex","BTCUSD",1731927183396,0.32595551,91898.0,91897.0,0.0017136]
["bitfinex","BTCUSD",1731927186558,0.40659502,91898.0,91897.0,0.0017136]
["bitfinex","BTCUSD",1731927187480,0.39859502,91898.0,91897.0,0.0017136]
["bitfinex","BTCUSD",1731927189245,0.39945182,91898.0,91897.0,0.0017136]
["bitfinex","BTCUSD",1731927191366,0.51351437,91898.0,91897.0,0.0017136]
["bitfinex","BTCUSD",1731927192275,0.61351437,91898.0,91897.0,0.0017136]
["bitfinex","BTCUSD",1731927197385,0.61786737,91898.0,91897.0,0.0017136]
["bitfinex","BTCUSD",1731927202452,0.60986737,91898.0,91897.0,0.0017136]
["bitfinex","BTCUSD",1731927205088,0.52856737,91898.0,91897.0,0.0017136]
["bitfinex","BTCUSD",1731927213281,0.35574053,91893.0,91892.0,0.0017132]
["bitfinex","BTCUSD",1731927213520,0.46480308,91893.0,91892.0,0.0017132]
["bitfinex","BTCUSD",1731927214598,0.46480308,91893.0,91892.0,0.0037132]
["bitfinex","BTCUSD",1731927215096,0.113828,91888.0,91887.0,0.0017132]
["bitfinex","BTCUSD",1731927215308,0.38416957,91888.0,91887.0,0.0017132]
["bitfinex","BTCUSD",1731927215746,0.108828,91888.0,91887.0,0.0017132]
["bitfinex","BTCUSD",1731927215942,0.18946751,91888.0,91887.0,0.0017132]
["bitfinex","BTCUSD",1731927216656,0.19446751,91888.0,91887.0,0.0037132]
["bitfinex","BTCUSD",1731927217116,0.19546751,91888.0,91887.0,0.0037132]
["bitfinex","BTCUSD",1731927217583,0.18746751,91888.0,91887.0,0.0037132]
["bitfinex","BTCUSD",1731927220940,0.23149806,91888.0,91887.0,0.0037132]
["bitfinex","BTCUSD",1731927222876,0.005,91879.0,91876.0,0.0017136]
["bitfinex","BTCUSD",1731927223108,0.38417957,91879.0,91876.0,0.0017136]
["bitfinex","BTCUSD",1731927224222,0.38617957,91879.0,91878.0,0.0327136]
["bitfinex","BTCUSD",1731927224684,0.48617957,91879.0,91878.0,0.0327136]
["bitfinex","BTCUSD",1731927225177,0.48517957,91879.0,91878.0,0.0117136]
["bitfinex","BTCUSD",1731927225399,0.48517957,91879.0,91878.0,0.0127136]
["bitfinex","BTCUSD",1731927226562,0.48417957,91879.0,91878.0,0.0027136]
["bitfinex","BTCUSD",1731927227009,0.48517957,91879.0,91878.0,0.0027136]
["bitfinex","BTCUSD",1731927232301,0.47717957,91879.0,91878.0,0.0027136]
["bitfinex","BTCUSD",1731927234508,0.31590055,91879.0,91878.0,0.0027136]
["bitfinex","BTCUSD",1731927234723,0.47717957,91879.0,91878.0,0.0027136]
["bitfinex","BTCUSD",1731927247402,0.46917957,91879.0,91878.0,0.0027136]
["bitfinex","BTCUSD",1731927247623,0.30790055,91879.0,91878.0,0.0027136]
["bitfinex","BTCUSD",1731927247833,0.46917957,91879.0,91878.0,0.0027136]
["bitfinex","BTCUSD",1731927249554,0.30790055,91879.0,91878.0,0.0027136]
["bitfinex","BTCUSD",1731927249765,0.46917957,91879.0,91878.0,0.0027136]
["bitfinex","BTCUSD",1731927250382,0.098838,91879.0,91878.0,0.0027136]
["bitfinex","BTCUSD",1731927250593,0.36011702,91879.0,91878.0,0.0027136]
["bitfinex","BTCUSD",1731927252271,0.098838,91879.0,91878.0,0.0027136]
["bitfinex","BTCUSD",1731927252502,0.098838,91879.0,91878.0,0.1287136]
["bitfinex","BTCUSD",1731927252719,0.27947751,91879.0,91878.0,0.1287136]
["bitfinex","BTCUSD",1731927255322,0.101,91879.0,91878.0,0.1287136]
["bitfinex","BTCUSD",1731927255545,0.08163951,91879.0,91878.0,0.1287136]
["bitfinex","BTCUSD",1731927256167,0.18163951,91879.0,91878.0,0.1287136]
["bitfinex","BTCUSD",1731927256810,0.18249651,91879.0,91878.0,0.1287136]
["bitfinex","BTCUSD",1731927257281,0.29133451,91879.0,91878.0,0.1287136]
["bitfinex","BTCUSD",1731927257983,0.19133451,91879.0,91878.0,0.1287136]
["bitfinex","BTCUSD",1731927258177,0.29133451,91879.0,91878.0,0.1287136]
["bitfinex","BTCUSD",1731927258614,0.37197402,91879.0,91878.0,0.1287136]
["bitfinex","BTCUSD",1731927258844,0.37197402,91879.0,91878.0,0.0027136]
["bitfinex","BTCUSD",1731927261011,0.29133451,91879.0,91878.0,0.0027136]
["bitfinex","BTCUSD",1731927261433,0.37197402,91879.0,91878.0,0.0027136]
["bitfinex","BTCUSD",1731927262276,0.36397402,91879.0,91878.0,0.0027136]
["bitfinex","BTCUSD",1731927262725,0.28333451,91879.0,91878.0,0.0027136]
["bitfinex","BTCUSD",1731927263145,0.36397402,91879.0,91878.0,0.0027136]
["bitfinex","BTCUSD",1731927263618,0.202695,91879.0,91878.0,0.0027136]
["bitfinex","BTCUSD",1731927263823,0.36397402,91879.0,91878.0,0.0027136]
["bitfinex","BTCUSD",1731927268417,0.36483102,91879.0,91878.0,0.0027136]
["bitfinex","BTCUSD",1731927273023,0.47389357,91879.0,91878.0,0.0027136]
["bitfinex","BTCUSD",1731927275721,0.35076553,91872.0,91867.0,0.0017142]
["bitfinex","BTCUSD",1731927276382,0.45076553,91872.0,91867.0,0.0017142]
["bitfinex","BTCUSD",1731927277051,0.45176553,91872.0,91871.0,0.0087136]
["bitfinex","BTCUSD",1731927277280,0.37112602,91872.0,91871.0,0.0087136]
["bitfinex","BTCUSD",1731927277495,0.36312602,91872.0,91871.0,0.0087136]
["bitfinex","BTCUSD",1731927277913,0.44376553,91872.0,91871.0,0.0087136]
["bitfinex","BTCUSD",1731927278127,0.55382808,91872.0,91871.0,0.0237136]
["bitfinex","BTCUSD",1731927278783,0.59897049,91872.0,91871.0,0.0237136]
["bitfinex","BTCUSD",1731927280079,0.108876,91847.0,91846.0,0.16310464]
["bitfinex","BTCUSD",1731927280290,0.18951551,91847.0,91846.0,0.16310464]
["bitfinex","BTCUSD",1731927280508,0.18951551,91847.0,91846.0,0.28510464]
["bitfinex","BTCUSD",1731927280719,0.18951551,91847.0,91846.0,0.122]
["bitfinex","BTCUSD",1731927281643,0.19051551,91847.0,91846.0,0.15]
["bitfinex","BTCUSD",1731927282982,0.19251551,91847.0,91846.0,0.168]
["bitfinex","BTCUSD",1731927286298,0.23689172,91847.0,91846.0,0.168]
["bitfinex","BTCUSD",1731927287598,0.12801572,91847.0,91846.0,0.168]
["bitfinex","BTCUSD",1731927287823,0.23689172,91847.0,91846.0,0.168]
["bitfinex","BTCUSD",1731927289335,0.08363951,91847.0,91846.0,0.173]
["bitfinex","BTCUSD",1731927289563,0.08363951,91847.0,91846.0,0.281877]
["bitfinex","BTCUSD",1731927290222,0.08363951,91847.0,91846.0,0.173]
["bitfinex","BTCUSD",1731927291118,0.08363951,91847.0,91846.0,0.281877]
["bitfinex","BTCUSD",1731927291578,0.08363951,91847.0,91846.0,0.2835912]
["bitfinex","BTCUSD",1731927292241,0.08363951,91847.0,91846.0,0.1747142]
["bitfinex","BTCUSD",1731927292468,0.07563951,91847.0,91846.0,0.1747142]
["bitfinex","BTCUSD",1731927292687,0.07563951,91847.0,91846.0,0.2835912]
["bitfinex","BTCUSD",1731927294939,0.07563951,91847.0,91846.0,0.1747142]
["bitfinex","BTCUSD",1731927296085,0.08063951,91847.0,91846.0,0.1747142]
["bitfinex","BTCUSD",1731927298297,0.18951551,91847.0,91846.0,0.1697142]
["bitfinex","BTCUSD",1731927299067,0.08063951,91847.0,91846.0,0.1747142]
["bitfinex","BTCUSD",1731927300794,0.18951551,91847.0,91846.0,0.1747142]
["bitfinex","BTCUSD",1731927301868,0.08063951,91847.0,91846.0,0.1747142]
["bitfinex","BTCUSD",1731927302346,0.18951551,91847.0,91846.0,0.1747142]
["bitfinex","BTCUSD",1731927303442,0.08063951,91847.0,91846.0,0.1747142]
["bitfinex","BTCUSD",1731927303647,0.18951551,91847.0,91846.0,0.1747142]
["bitfinex","BTCUSD",1731927305182,0.18951551,91847.0,91846.0,0.0477142]
["bitfinex","BTCUSD",1731927307284,0.18951551,91847.0,91846.0,0.05491994]
["bitfinex","BTCUSD",1731927307285,0.108876,91847.0,91846.0,0.05491994]
["bitfinex","BTCUSD",1731927307500,0.18951551,91847.0,91846.0,0.05267326]
["bitfinex","BTCUSD",1731927307938,0.27015502,91847.0,91846.0,0.05267326]
["bitfinex","BTCUSD",1731927308395,0.27015502,91847.0,91846.0,0.0477142]
["bitfinex","BTCUSD",1731927308791,0.18951551,91847.0,91846.0,0.0017142]
["bitfinex","BTCUSD",1731927309232,0.08163951,91847.0,91846.0,0.01465627]
["bitfinex","BTCUSD",1731927309441,0.19051551,91847.0,91846.0,0.01465627]
["bitfinex","BTCUSD",1731927309673,0.08163951,91847.0,91846.0,0.01465627]
["bitfinex","BTCUSD",1731927310107,0.001,91847.0,91846.0,0.01465627]
["bitfinex","BTCUSD",1731927310321,0.08163951,91847.0,91846.0,0.01465627]
["bitfinex","BTCUSD",1731927310753,0.08363951,91847.0,91846.0,0.03165627]
["bitfinex","BTCUSD",1731927311013,0.08263951,91847.0,91846.0,0.11553327]
["bitfinex","BTCUSD",1731927311226,0.08263951,91847.0,91846.0,0.01165627]
["bitfinex","BTCUSD",1731927311652,0.002,91847.0,91846.0,0.01165627]
["bitfinex","BTCUSD",1731927311865,0.08263951,91847.0,91846.0,0.12053327]
["bitfinex","BTCUSD",1731927315349,0.08349681,91847.0,91846.0,0.12053327]
["bitfinex","BTCUSD",1731927317649,0.08349681,91847.0,91846.0,0.01165627]
["bitfinex","BTCUSD",1731927318064,0.08349681,91847.0,91846.0,0.12053327]
["bitfinex","BTCUSD",1731927322311,0.0008573,91847.0,91846.0,0.12053327]
["bitfinex","BTCUSD",1731927322516,0.08149681,91847.0,91846.0,0.1155912]
["bitfinex","BTCUSD",1731927329849,0.0008573,91847.0,91846.0,0.1205912]
["bitfinex","BTCUSD",1731927331120,0.0008573,91847.0,91846.0,0.2501912]
["bitfinex","BTCUSD",1731927332292,0.00079866,91847.0,91846.0,0.2481912]
["bitfinex","BTCUSD",1731927332466,0.00179866,91847.0,91846.0,0.2611912]
["bitfinex","BTCUSD",1731927332848,0.00079866,91847.0,91846.0,0.2481912]
["bitfinex","BTCUSD",1731927333053,0.00079866,91847.0,91846.0,0.2451912]
["bitfinex","BTCUSD",1731927333230,0.00279866,91847.0,91846.0,0.25706411]
["bitfinex","BTCUSD",1731927333431,0.00479866,91847.0,91846.0,0.28006411]
["bitfinex","BTCUSD",1731927333611,0.00279866,91847.0,91846.0,0.25706411]
["bitfinex","BTCUSD",1731927333864,0.00279866,91847.0,91846.0,0.0806]
["bitfinex","BTCUSD",1731927334069,0.00279866,91847.0,91846.0,0.005]
["bitfinex","BTCUSD",1731927334280,0.00279866,91847.0,91846.0,0.113877]
["bitfinex","BTCUSD",1731927334504,0.00379866,91847.0,91846.0,0.179077]
["bitfinex","BTCUSD",1731927334700,0.00179866,91847.0,91846.0,0.162077]
["bitfinex","BTCUSD",1731927335014,0.00179866,91847.0,91846.0,0.165077]
["bitfinex","BTCUSD",1731927335221,0.00279866,91847.0,91846.0,0.177077]
["bitfinex","BTCUSD",1731927335741,0.00179866,91847.0,91846.0,0.165077]
["bitfinex","BTCUSD",1731927336341,0.00079866,91847.0,91846.0,0.165077]
["bitfinex","BTCUSD",1731927336535,0.00079866,91847.0,91846.0,0.162077]
["bitfinex","BTCUSD",1731927336751,0.00079866,91847.0,91846.0,0.164077]
["bitfinex","BTCUSD",1731927336953,0.00079866,91847.0,91846.0,0.162077]
["bitfinex","BTCUSD",1731927337343,0.03639682,91851.0,91848.0,0.108874]
["bitfinex","BTCUSD",1731927337576,0.08063951,91847.0,91846.0,0.162077]
["bitfinex","BTCUSD",1731927337803,0.0487,91863.0,91846.0,0.272955]
["bitfinex","BTCUSD",1731927338007,0.08063951,91849.0,91848.0,0.005]
["bitfinex","BTCUSD",1731927338136,0.08063951,91854.0,91849.0,0.108874]
["bitfinex","BTCUSD",1731927338343,0.08063951,91854.0,91852.0,0.10887]
["bitfinex","BTCUSD",1731927338523,0.08063951,91854.0,91848.0,0.005]
["bitfinex","BTCUSD",1731927338746,0.08063951,91849.0,91848.0,0.113875]
["bitfinex","BTCUSD",1731927339380,0.08063951,91854.0,91851.0,0.108871]
["bitfinex","BTCUSD",1731927339576,0.08063951,91854.0,91848.0,0.005]
["bitfinex","BTCUSD",1731927339792,0.08063951,91849.0,91848.0,0.005]
["bitfinex","BTCUSD",1731927340028,0.08063951,91849.0,91848.0,0.113875]
["bitfinex","BTCUSD",1731927340187,0.08063951,91849.0,91848.0,0.005]
["bitfinex","BTCUSD",1731927340389,0.08163951,91849.0,91848.0,0.014]
["bitfinex","BTCUSD",1731927340621,0.08063951,91849.0,91848.0,0.005]
["bitfinex","BTCUSD",1731927341143,0.08163951,91849.0,91848.0,0.02]
["bitfinex","BTCUSD",1731927341343,0.08163951,91849.0,91848.0,0.005]
["bitfinex","BTCUSD",1731927341555,0.08363951,91849.0,91848.0,0.005]
["bitfinex","BTCUSD",1731927341779,0.08363951,91849.0,91848.0,0.013]
["bitfinex","BTCUSD",1731927342098,0.08363951,91849.0,91848.0,0.005]
["bitfinex","BTCUSD",1731927342538,0.08563951,91849.0,91848.0,0.005]
["bitfinex","BTCUSD",1731927344275,0.08563951,91849.0,91848.0,0.01004006]
["bitfinex","BTCUSD",1731927344397,0.08563951,91849.0,91848.0,0.005]
["bitfinex","BTCUSD",1731927345090,0.08563951,91849.0,91848.0,0.01003996]
["bitfinex","BTCUSD",1731927345718,0.08563951,91849.0,91848.0,0.00503996]
["bitfinex","BTCUSD",1731927346048,0.08563951,91849.0,91846.0,0.0067146]
["bitfinex","BTCUSD",1731927346454,0.08563951,91849.0,91846.0,0.0017146]
["bitfinex","BTCUSD",1731927346656,0.08563951,91849.0,91848.0,0.005]
["bitfinex","BTCUSD",1731927346889,0.08563951,91849.0,91846.0,0.0017146]
["bitfinex","BTCUSD",1731927347086,0.08563951,91849.0,91846.0,0.0067146]
["bitfinex","BTCUSD",1731927347439,0.08263951,91849.0,91848.0,0.005]
["bitfinex","BTCUSD",1731927347852,0.08063951,91849.0,91848.0,0.005]
["bitfinex","BTCUSD",1731927348902,0.08063951,91849.0,91846.0,0.0087146]
["bitfinex","BTCUSD",1731927349108,0.08063951,91849.0,91846.0,0.0037146]
["bitfinex","BTCUSD",1731927349602,0.08263951,91849.0,91848.0,0.005]
["bitfinex","BTCUSD",1731927349729,0.08463951,91849.0,91848.0,0.005]
["bitfinex","BTCUSD",1731927350403,0.08263951,91849.0,91848.0,0.005]
["bitfinex","BTCUSD",1731927350614,0.08349621,91849.0,91848.0,0.005]
["bitfinex","BTCUSD",1731927352084,0.08549621,91849.0,91848.0,0.005]
["bitfinex","BTCUSD",1731927352280,0.0048567,91849.0,91848.0,0.005]
["bitfinex","BTCUSD",1731927352489,0.08549621,91849.0,91848.0,0.005]
["bitfinex","BTCUSD",1731927355500,0.08549621,91849.0,91848.0,0.01030392]
["bitfinex","BTCUSD",1731927355725,0.08549621,91849.0,91848.0,0.005]
["bitfinex","BTCUSD",1731927355858,0.08549621,91849.0,91848.0,0.01030392]
["bitfinex","BTCUSD",1731927361014,0.08549621,91849.0,91848.0,0.005]
["bitfinex","BTCUSD",1731927362873,0.08549621,91849.0,91848.0,0.0067134]
["bitfinex","BTCUSD",1731927364477,0.08549621,91849.0,91848.0,0.0017134]
["bitfinex","BTCUSD",1731927365934,0.27500972,91849.0,91848.0,0.0017134]
["bitfinex","BTCUSD",1731927366161,0.108876,91847.0,91846.0,0.0017146]
["bitfinex","BTCUSD",1731927366382,0.108876,91847.0,91834.0,0.16310464]
["bitfinex","BTCUSD",1731927366383,0.10889,91835.0,91834.0,0.16310464]
["bitfinex","BTCUSD",1731927366616,0.18952951,91835.0,91834.0,0.16310464]
["bitfinex","BTCUSD",1731927366848,0.217785,91834.0,91828.0,0.0067136]
["bitfinex","BTCUSD",1731927367081,0.08063951,91830.0,91829.0,0.005]
["bitfinex","BTCUSD",1731927367312,0.07263951,91830.0,91829.0,0.005]
["bitfinex","BTCUSD",1731927367545,0.08063951,91830.0,91829.0,0.113898]
["bitfinex","BTCUSD",1731927368244,0.08063951,91830.0,91829.0,0.240498]
["bitfinex","BTCUSD",1731927368465,0.08163951,91830.0,91829.0,0.243498]
["bitfinex","BTCUSD",1731927368919,0.08263951,91830.0,91829.0,0.243498]
["bitfinex","BTCUSD",1731927369326,0.08163951,91830.0,91829.0,0.243498]
["bitfinex","BTCUSD",1731927369525,0.08263951,91830.0,91829.0,0.1426]
["bitfinex","BTCUSD",1731927369731,0.08163951,91830.0,91829.0,0.1396]
["bitfinex","BTCUSD",1731927370156,0.08263951,91830.0,91829.0,0.013]
["bitfinex","BTCUSD",1731927370607,0.08163951,91830.0,91829.0,0.013]
["bitfinex","BTCUSD",1731927370804,0.08263951,91830.0,91829.0,0.018]
["bitfinex","BTCUSD",1731927372069,0.002,91830.0,91829.0,0.018]
["bitfinex","BTCUSD",1731927372310,0.002,91830.0,91829.0,0.36553834]
["bitfinex","BTCUSD",1731927372516,0.002,91830.0,91829.0,0.53846519]
["bitfinex","BTCUSD",1731927372749,0.0008571,91867.0,91848.0,0.113875]
["bitfinex","BTCUSD",1731927372976,0.08063951,91854.0,91848.0,0.241275]
["bitfinex","BTCUSD",1731927374267,0.08063951,91854.0,91848.0,0.252275]
["bitfinex","BTCUSD",1731927374489,0.0018567,91849.0,91848.0,0.252275]
["bitfinex","BTCUSD",1731927375368,0.0008567,91849.0,91848.0,0.241275]
["bitfinex","BTCUSD",1731927375608,0.0008567,91849.0,91848.0,0.36905095]
["bitfinex","BTCUSD",1731927375609,0.0018567,91849.0,91848.0,0.36905095]
["bitfinex","BTCUSD",1731927376056,0.0018567,91849.0,91848.0,0.38105095]
["bitfinex","BTCUSD",1731927376275,0.0018567,91849.0,91848.0,0.67459373]
["bitfinex","BTCUSD",1731927376500,0.0018567,91849.0,91848.0,0.68170557]
["bitfinex","BTCUSD",1731927376750,0.0018567,91849.0,91848.0,0.3883109]
["bitfinex","BTCUSD",1731927376971,0.0018567,91849.0,91848.0,0.3783109]
["bitfinex","BTCUSD",1731927377515,0.0008567,91849.0,91848.0,0.3713109]
["bitfinex","BTCUSD",1731927377724,0.0028567,91849.0,91848.0,0.3923109]
["bitfinex","BTCUSD",1731927378150,0.0028567,91849.0,91848.0,0.4203109]
["bitfinex","BTCUSD",1731927378356,0.0028567,91849.0,91848.0,0.711575]
["bitfinex","BTCUSD",1731927378922,0.0028567,91849.0,91848.0,0.706575]
["bitfinex","BTCUSD",1731927379101,0.0028567,91849.0,91848.0,0.4083109]
["bitfinex","BTCUSD",1731927379347,0.0028567,91849.0,91848.0,0.4133109]
["bitfinex","BTCUSD",1731927379872,0.0028567,91849.0,91848.0,0.4083109]
["bitfinex","BTCUSD",1731927380596,0.0028567,91849.0,91848.0,0.4133109]
["bitfinex","BTCUSD",1731927380790,0.0028567,91849.0,91848.0,0.4083109]
["bitfinex","BTCUSD",1731927382390,0.12324603,91865.0,91848.0,0.3044359]
["bitfinex","BTCUSD",1731927382598,0.12324603,91865.0,91849.0,0.32681055]
["bitfinex","BTCUSD",1731927382800,0.12324603,91865.0,91859.0,0.108862]
["bitfinex","BTCUSD",1731927383011,0.12324603,91865.0,91860.0,0.10886]
["bitfinex","BTCUSD",1731927383386,0.12324603,91865.0,91861.0,0.00722891]
["bitfinex","BTCUSD",1731927384015,0.12524603,91865.0,91861.0,0.00722891]
["bitfinex","BTCUSD",1731927384234,0.12524603,91865.0,91861.0,0.11608891]
["bitfinex","BTCUSD",1731927384369,0.12524603,91865.0,91861.0,0.00722891]
["bitfinex","BTCUSD",1731927384574,0.12324603,91865.0,91861.0,0.00722891]
["bitfinex","BTCUSD",1731927384785,0.12324603,91865.0,91861.0,0.01]
["bitfinex","BTCUSD",1731927384786,0.12424603,91865.0,91861.0,0.01]
["bitfinex","BTCUSD",1731927384990,0.108858,91862.0,91861.0,0.01]
["bitfinex","BTCUSD",1731927385187,0.108858,91862.0,91861.0,0.016]
["bitfinex","BTCUSD",1731927385392,0.217714,91864.0,91860.0,0.005]
["bitfinex","BTCUSD",1731927385674,0.12753263,91861.0,91860.0,0.005]
["bitfinex","BTCUSD",1731927387862,0.12753263,91862.0,91860.0,0.019]
["bitfinex","BTCUSD",1731927388114,0.12853263,91862.0,91861.0,0.009]
["bitfinex","BTCUSD",1731927388346,0.12853263,91862.0,91861.0,0.01612254]
["bitfinex","BTCUSD",1731927388572,0.12853263,91862.0,91861.0,0.026]
["bitfinex","BTCUSD",1731927388778,0.0008571,91867.0,91861.0,0.026]
["bitfinex","BTCUSD",1731927388779,0.0008571,91867.0,91861.0,0.11598254]
["bitfinex","BTCUSD",1731927388987,0.0008571,91867.0,91861.0,0.00712254]
["bitfinex","BTCUSD",1731927389843,0.1097101,91867.0,91861.0,0.00712254]
["bitfinex","BTCUSD",1731927390055,0.108854,91866.0,91861.0,0.02412254]
["bitfinex","BTCUSD",1731927390283,0.001,91862.0,91861.0,0.017]
["bitfinex","BTCUSD",1731927390811,0.0008571,91867.0,91861.0,0.02412254]
["bitfinex","BTCUSD",1731927391041,0.0018571,91867.0,91861.0,0.026]
["bitfinex","BTCUSD",1731927391253,0.23639063,91862.0,91861.0,0.026]
["bitfinex","BTCUSD",1731927391455,0.23639063,91862.0,91860.0,0.005]
["bitfinex","BTCUSD",1731927391456,0.23639063,91862.0,91857.0,0.005]
["bitfinex","BTCUSD",1731927391658,0.23639063,91862.0,91861.0,0.017]
["bitfinex","BTCUSD",1731927391883,0.23739063,91862.0,91861.0,0.026]
["bitfinex","BTCUSD",1731927392331,0.12853263,91862.0,91861.0,0.026]
["bitfinex","BTCUSD",1731927392537,0.12853263,91862.0,91861.0,0.009]
["bitfinex","BTCUSD",1731927392747,0.23739063,91862.0,91861.0,0.009]
["bitfinex","BTCUSD",1731927392969,0.12853263,91862.0,91861.0,0.009]
["bitfinex","BTCUSD",1731927393191,0.12853263,91862.0,91861.0,0.026]
["bitfinex","BTCUSD",1731927393410,0.23739063,91862.0,91861.0,0.026]
["bitfinex","BTCUSD",1731927393821,0.23639063,91862.0,91861.0,0.017]
["bitfinex","BTCUSD",1731927394027,0.23739063,91862.0,91861.0,0.017]
["bitfinex","BTCUSD",1731927394251,0.12853263,91862.0,91861.0,0.017]
["bitfinex","BTCUSD",1731927394501,0.12753263,91862.0,91861.0,0.017]
["bitfinex","BTCUSD",1731927394739,0.1097101,91867.0,91861.0,0.017]
["bitfinex","BTCUSD",1731927394954,0.001,91862.0,91861.0,0.026]
["bitfinex","BTCUSD",1731927395907,0.108854,91866.0,91861.0,0.017]
["bitfinex","BTCUSD",1731927396122,0.108858,91862.0,91861.0,0.017]
["bitfinex","BTCUSD",1731927397066,0.108858,91862.0,91861.0,0.026]
["bitfinex","BTCUSD",1731927397487,0.100858,91862.0,91861.0,0.017]
["bitfinex","BTCUSD",1731927397897,0.101858,91862.0,91861.0,0.026]
["bitfinex","BTCUSD",1731927398383,0.201858,91862.0,91861.0,0.026]
["bitfinex","BTCUSD",1731927398836,0.31092055,91862.0,91861.0,0.026]
["bitfinex","BTCUSD",1731927399064,0.35742055,91862.0,91861.0,0.009]
["bitfinex","BTCUSD",1731927399302,0.35827745,91862.0,91861.0,0.009]
["bitfinex","BTCUSD",1731927399942,0.1,91861.0,91848.0,0.0017134]
["bitfinex","BTCUSD",1731927400166,0.23640663,91849.0,91848.0,0.0017134]
["bitfinex","BTCUSD",1731927401329,0.31820663,91849.0,91848.0,0.0017134]
["bitfinex","BTCUSD",1731927401802,0.32320663,91849.0,91848.0,0.0017134]
["bitfinex","BTCUSD",1731927402011,0.24140663,91849.0,91848.0,0.0017134]
["bitfinex","BTCUSD",1731927403329,0.2855568,91849.0,91848.0,0.0017134]
["bitfinex","BTCUSD",1731927406471,0.113874,91849.0,91848.0,0.0017134]
["bitfinex","BTCUSD",1731927412540,0.105874,91849.0,91848.0,0.0017134]
["bitfinex","BTCUSD",1731927415290,0.100874,91849.0,91848.0,0.0017134]
["bitfinex","BTCUSD",1731927415512,0.105874,91849.0,91848.0,0.0017134]
["bitfinex","BTCUSD",1731927415966,0.101874,91849.0,91848.0,0.0017134]
["bitfinex","BTCUSD",1731927416503,0.105874,91849.0,91848.0,0.0017134]
["bitfinex","BTCUSD",1731927417435,0.005,91849.0,91848.0,0.1296134]
["bitfinex","BTCUSD",1731927418364,0.108869,91853.0,91848.0,0.1296134]
["bitfinex","BTCUSD",1731927418594,0.108871,91852.0,91848.0,0.1376134]
["bitfinex","BTCUSD",1731927419036,0.108871,91852.0,91848.0,0.1396134]
["bitfinex","BTCUSD",1731927419511,0.108871,91852.0,91848.0,0.1376134]
["bitfinex","BTCUSD",1731927419720,0.108871,91852.0,91848.0,0.1396134]
["bitfinex","BTCUSD",1731927419938,0.108871,91851.0,91848.0,0.1396134]
["bitfinex","BTCUSD",1731927420174,0.108872,91851.0,91848.0,0.1316134]
["bitfinex","BTCUSD",1731927420398,0.108873,91850.0,91849.0,0.005]
["bitfinex","BTCUSD",1731927420613,0.108874,91849.0,91848.0,0.1316134]
["bitfinex","BTCUSD",1731927420819,0.108874,91849.0,91848.0,0.0117134]
["bitfinex","BTCUSD",1731927421045,0.108874,91849.0,91848.0,0.0097134]
["bitfinex","BTCUSD",1731927421277,0.108874,91849.0,91848.0,0.0037134]
["bitfinex","BTCUSD",1731927421527,0.21772,91861.0,91852.0,0.005]
["bitfinex","BTCUSD",1731927421750,0.0477,91868.0,91852.0,0.005]
["bitfinex","BTCUSD",1731927421751,0.108869,91853.0,91852.0,0.005]
["bitfinex","BTCUSD",1731927425015,0.110869,91853.0,91852.0,0.005]
["bitfinex","BTCUSD",1731927425962,0.110869,91853.0,91848.0,0.0017134]
["bitfinex","BTCUSD",1731927425963,0.108874,91849.0,91848.0,0.0017134]
["bitfinex","BTCUSD",1731927426199,0.23640663,91849.0,91848.0,0.0017134]
["bitfinex","BTCUSD",1731927426420,0.34546918,91849.0,91848.0,0.0017134]
["bitfinex","BTCUSD",1731927427099,0.44546918,91849.0,91848.0,0.0017134]
["bitfinex","BTCUSD",1731927427443,0.43746918,91849.0,91848.0,0.0017134]
["bitfinex","BTCUSD",1731927427814,0.43846918,91849.0,91848.0,0.0017134]
["bitfinex","BTCUSD",1731927428223,0.57000181,91849.0,91848.0,0.0017134]
["bitfinex","BTCUSD",1731927428365,0.58000181,91849.0,91848.0,0.0017134]
["bitfinex","BTCUSD",1731927428794,0.57000181,91849.0,91848.0,0.0017134]
["bitfinex","BTCUSD",1731927428998,0.57100181,91849.0,91848.0,0.0037134]
["bitfinex","BTCUSD",1731927429330,0.108893,91833.0,91832.0,0.16310464]
["bitfinex","BTCUSD",1731927429541,0.33642563,91833.0,91832.0,0.16310464]
["bitfinex","BTCUSD",1731927429749,0.108895,91831.0,91822.0,0.0139088]
["bitfinex","BTCUSD",1731927431221,0.108895,91831.0,91830.0,0.0027138]
["bitfinex","BTCUSD",1731927431914,0.109895,91831.0,91830.0,0.0814138]
["bitfinex","BTCUSD",1731927432981,0.109895,91831.0,91830.0,0.0027138]
["bitfinex","BTCUSD",1731927434720,0.001,91831.0,91830.0,0.2467098]
["bitfinex","BTCUSD",1731927435602,0.217757,91846.0,91831.0,0.005]
["bitfinex","BTCUSD",1731927435804,0.108885,91840.0,91831.0,0.005]
["bitfinex","BTCUSD",1731927436230,0.108884,91841.0,91831.0,0.005]
["bitfinex","BTCUSD",1731927436437,0.108885,91840.0,91834.0,0.108891]
["bitfinex","BTCUSD",1731927436647,0.108882,91842.0,91835.0,0.10889]
["bitfinex","BTCUSD",1731927436875,0.217762,91843.0,91839.0,0.005]
["bitfinex","BTCUSD",1731927437287,0.001,91840.0,91839.0,0.005]
["bitfinex","BTCUSD",1731927437522,0.34528063,91850.0,91841.0,0.108883]
["bitfinex","BTCUSD",1731927437725,0.108875,91848.0,91842.0,0.108881]
["bitfinex","BTCUSD",1731927437933,0.26242469,91855.0,91847.0,0.0832]
["bitfinex","BTCUSD",1731927438140,0.12753263,91857.0,91847.0,0.0832]
["bitfinex","BTCUSD",1731927438141,0.12753263,91857.0,91848.0,0.005]
["bitfinex","BTCUSD",1731927438344,0.438725,91859.0,91850.0,0.005]
["bitfinex","BTCUSD",1731927438548,0.438725,91859.0,91850.0,0.113873]
["bitfinex","BTCUSD",1731927438751,0.108866,91856.0,91850.0,0.113873]
["bitfinex","BTCUSD",1731927438961,0.108867,91855.0,91850.0,0.113873]
["bitfinex","BTCUSD",1731927439447,0.108869,91854.0,91850.0,0.005]
["bitfinex","BTCUSD",1731927440051,0.12753263,91857.0,91850.0,0.005]
["bitfinex","BTCUSD",1731927440459,0.0038567,91851.0,91850.0,0.005]
["bitfinex","BTCUSD",1731927441095,0.12838933,91851.0,91843.0,0.005]
["bitfinex","BTCUSD",1731927441331,0.23641263,91844.0,91841.0,0.0816]
["bitfinex","BTCUSD",1731927441524,0.45417463,91844.0,91843.0,0.005]
["bitfinex","BTCUSD",1731927442406,0.100882,91842.0,91841.0,0.0816]
["bitfinex","BTCUSD",1731927443517,0.001,91844.0,91841.0,0.0816]
["bitfinex","BTCUSD",1731927443721,0.34613433,91851.0,91841.0,0.0816]
["bitfinex","BTCUSD",1731927443722,0.0008567,91851.0,91843.0,0.005]
["bitfinex","BTCUSD",1731927443953,0.001,91844.0,91843.0,0.014]
["bitfinex","BTCUSD",1731927444151,0.10988,91844.0,91843.0,0.014]
["bitfinex","BTCUSD",1731927444369,0.10888,91844.0,91843.0,0.005]
["bitfinex","BTCUSD",1731927445294,0.10888,91844.0,91843.0,0.014]
["bitfinex","BTCUSD",1731927445508,0.10988,91844.0,91843.0,0.014]
["bitfinex","BTCUSD",1731927445927,0.001,91844.0,91843.0,0.032]
["bitfinex","BTCUSD",1731927446329,0.001,91844.0,91843.0,0.014]
["bitfinex","BTCUSD",1731927446543,0.002,91844.0,91843.0,0.032]
["bitfinex","BTCUSD",1731927446667,0.11088,91844.0,91843.0,0.032]
["bitfinex","BTCUSD",1731927447591,0.002,91844.0,91843.0,0.032]
["bitfinex","BTCUSD",1731927448451,0.11088,91844.0,91843.0,0.032]
["bitfinex","BTCUSD",1731927449317,0.002,91844.0,91843.0,0.032]
["bitfinex","BTCUSD",1731927451305,0.002,91844.0,91843.0,0.140881]
["bitfinex","BTCUSD",1731927451528,0.002,91844.0,91843.0,0.186181]
["bitfinex","BTCUSD",1731927452010,0.002,91844.0,91843.0,0.261881]
["bitfinex","BTCUSD",1731927457510,0.1045764,91859.0,91849.0,0.108873]
["bitfinex","BTCUSD",1731927457725,0.1045764,91859.0,91844.0,0.21776]
["bitfinex","BTCUSD",1731927458170,0.108863,91858.0,91850.0,0.108873]
["bitfinex","BTCUSD",1731927459011,0.217724,91859.0,91843.0,0.126]
["bitfinex","BTCUSD",1731927459258,0.108869,91854.0,91849.0,0.002]
["bitfinex","BTCUSD",1731927459496,0.217727,91858.0,91849.0,0.002]
["bitfinex","BTCUSD",1731927459704,0.108866,91856.0,91849.0,0.006]
["bitfinex","BTCUSD",1731927459914,0.108866,91856.0,91847.0,0.108875]
["bitfinex","BTCUSD",1731927460133,0.108866,91856.0,91850.0,0.001]
["bitfinex","BTCUSD",1731927460351,0.001,91859.0,91850.0,0.001]
["bitfinex","BTCUSD",1731927460573,0.108871,91852.0,91844.0,0.27198364]
["bitfinex","BTCUSD",1731927460823,0.217722,91860.0,91849.0,0.008]
["bitfinex","BTCUSD",1731927461074,0.217714,91864.0,91849.0,0.002]
["bitfinex","BTCUSD",1731927461304,0.10863192,91854.0,91849.0,0.002]
["bitfinex","BTCUSD",1731927461530,0.10863192,91854.0,91850.0,0.004]
["bitfinex","BTCUSD",1731927462351,0.10863192,91854.0,91850.0,0.005]
["bitfinex","BTCUSD",1731927462794,0.0465,91866.0,91844.0,0.16310464]
["bitfinex","BTCUSD",1731927462953,0.108872,91851.0,91850.0,0.001]
["bitfinex","BTCUSD",1731927463527,0.217732,91856.0,91850.0,0.005]
["bitfinex","BTCUSD",1731927463740,0.217732,91856.0,91844.0,0.16310464]
["bitfinex","BTCUSD",1731927463941,0.217732,91856.0,91844.0,0.17110464]
["bitfinex","BTCUSD",1731927464154,0.108871,91852.0,91850.0,0.004]
["bitfinex","BTCUSD",1731927464353,0.108871,91851.0,91850.0,0.009]
["bitfinex","BTCUSD",1731927464595,0.108871,91851.0,91850.0,0.004]
["bitfinex","BTCUSD",1731927464795,0.12753263,91853.0,91844.0,0.008]
["bitfinex","BTCUSD",1731927464998,0.108879,91845.0,91844.0,0.008]
["bitfinex","BTCUSD",1731927465212,0.10888,91844.0,91843.0,0.005]
["bitfinex","BTCUSD",1731927466073,0.108881,91843.0,91842.0,0.0067136]
["bitfinex","BTCUSD",1731927466505,0.108881,91843.0,91842.0,0.0017136]
["bitfinex","BTCUSD",1731927466917,0.108881,91843.0,91842.0,0.0067136]
["bitfinex","BTCUSD",1731927467131,0.108881,91843.0,91842.0,0.0017136]
["bitfinex","BTCUSD",1731927467510,0.108881,91843.0,91842.0,0.0217136]
["bitfinex","BTCUSD",1731927467511,0.109881,91843.0,91842.0,0.0217136]
["bitfinex","BTCUSD",1731927468819,0.110881,91843.0,91842.0,0.0317136]
["bitfinex","BTCUSD",1731927470141,0.110881,91843.0,91842.0,0.0367136]
["bitfinex","BTCUSD",1731927470547,0.110881,91843.0,91842.0,0.04168032]
["bitfinex","BTCUSD",1731927471655,0.110881,91843.0,91842.0,0.03668032]
["bitfinex","BTCUSD",1731927472100,0.110881,91843.0,91842.0,0.0317136]
["bitfinex","BTCUSD",1731927472316,0.110881,91843.0,91842.0,0.03666213]
["bitfinex","BTCUSD",1731927472563,0.102881,91843.0,91842.0,0.03666213]
["bitfinex","BTCUSD",1731927473448,0.102881,91843.0,91842.0,0.04166213]
["bitfinex","BTCUSD",1731927473662,0.002,91843.0,91842.0,0.04166213]
["bitfinex","BTCUSD",1731927476177,0.110881,91843.0,91842.0,0.04166213]
["bitfinex","BTCUSD",1731927476647,0.002,91843.0,91842.0,0.04166213]
["bitfinex","BTCUSD",1731927478691,0.110881,91843.0,91842.0,0.04166213]
["bitfinex","BTCUSD",1731927479736,0.110881,91843.0,91842.0,0.03666213]
["bitfinex","BTCUSD",1731927479979,0.110881,91843.0,91842.0,0.0317136]
["bitfinex","BTCUSD",1731927482959,0.21994355,91843.0,91842.0,0.0317136]
["bitfinex","BTCUSD",1731927483206,0.26604355,91843.0,91842.0,0.0317136]
["bitfinex","BTCUSD",1731927483421,0.34554355,91843.0,91842.0,0.0317136]
["bitfinex","BTCUSD",1731927484126,0.34454355,91843.0,91842.0,0.0217136]
["bitfinex","BTCUSD",1731927484350,0.34554355,91843.0,91842.0,0.0017136]
["bitfinex","BTCUSD",1731927485651,0.34654355,91843.0,91842.0,0.0017136]
["bitfinex","BTCUSD",1731927487003,0.44654355,91843.0,91842.0,0.0017136]
["bitfinex","BTCUSD",1731927487471,0.43854355,91843.0,91842.0,0.0017136]
["bitfinex","BTCUSD",1731927488573,0.44354355,91843.0,91842.0,0.0017136]
["bitfinex","BTCUSD",1731927490402,0.46654355,91843.0,91842.0,0.0017136]
["bitfinex","BTCUSD",1731927491231,0.44354355,91843.0,91842.0,0.0017136]
["bitfinex","BTCUSD",1731927491432,0.31794355,91843.0,91842.0,0.0017136]
["bitfinex","BTCUSD",1731927493407,0.31880035,91843.0,91842.0,0.0017136]
["bitfinex","BTCUSD",1731927495568,0.31380035,91843.0,91842.0,0.0017136]
["bitfinex","BTCUSD",1731927495768,0.0038568,91843.0,91842.0,0.0017136]
["bitfinex","BTCUSD",1731927496016,0.2127378,91843.0,91842.0,0.0017136]
["bitfinex","BTCUSD",1731927496219,0.1038568,91843.0,91842.0,0.0017136]
["bitfinex","BTCUSD",1731927496861,0.0038568,91843.0,91842.0,0.1105956]
["bitfinex","BTCUSD",1731927497277,0.0038568,91843.0,91842.0,0.1155956]
["bitfinex","BTCUSD",1731927497900,0.0018568,91843.0,91842.0,0.1155956]
["bitfinex","BTCUSD",1731927498120,0.0028568,91843.0,91842.0,0.1235956]
["bitfinex","BTCUSD",1731927498537,0.0018568,91843.0,91842.0,0.0097136]
["bitfinex","BTCUSD",1731927498765,0.0028568,91843.0,91842.0,0.0247136]
["bitfinex","BTCUSD",1731927499201,0.1117378,91843.0,91842.0,0.0247136]
["bitfinex","BTCUSD",1731927499402,0.0018568,91843.0,91842.0,0.0167136]
["bitfinex","BTCUSD",1731927499616,0.1117378,91843.0,91842.0,0.0247136]
["bitfinex","BTCUSD",1731927500031,0.0028568,91843.0,91842.0,0.0247136]
["bitfinex","BTCUSD",1731927500244,0.1117378,91843.0,91842.0,0.0247136]
["bitfinex","BTCUSD",1731927501279,0.0028568,91843.0,91842.0,0.0247136]
["bitfinex","BTCUSD",1731927501687,0.1117378,91843.0,91842.0,0.0247136]
["bitfinex","BTCUSD",1731927501903,0.0028568,91843.0,91842.0,0.0247136]
["bitfinex","BTCUSD",1731927502347,0.108879,91845.0,91842.0,0.0247136]
["bitfinex","BTCUSD",1731927502791,0.326614,91851.0,91842.0,0.0247136]
["bitfinex","BTCUSD",1731927503018,0.222723,91860.0,91846.0,0.108877]
["bitfinex","BTCUSD",1731927503019,0.0008567,91854.0,91846.0,0.108877]
["bitfinex","BTCUSD",1731927503249,0.0008567,91854.0,91845.0,0.0487]
["bitfinex","BTCUSD",1731927503468,0.04415859,91854.0,91845.0,0.0487]
["bitfinex","BTCUSD",1731927503692,0.108872,91851.0,91845.0,0.0487]
["bitfinex","BTCUSD",1731927504317,0.217739,91853.0,91846.0,0.004]
["bitfinex","BTCUSD",1731927504542,0.108872,91851.0,91846.0,0.004]
["bitfinex","BTCUSD",1731927504767,0.0008567,91854.0,91846.0,0.004]
["bitfinex","BTCUSD",1731927504980,0.108874,91849.0,91846.0,0.004]
["bitfinex","BTCUSD",1731927505415,0.217743,91851.0,91846.0,0.004]
["bitfinex","BTCUSD",1731927505673,0.217743,91851.0,91845.0,0.0577]
["bitfinex","BTCUSD",1731927505907,0.0008567,91853.0,91845.0,0.0537]
["bitfinex","BTCUSD",1731927505908,0.217746,91850.0,91845.0,0.0537]
["bitfinex","BTCUSD",1731927506117,0.108876,91847.0,91846.0,0.007]
["bitfinex","BTCUSD",1731927506334,0.21793855,91847.0,91846.0,0.007]
["bitfinex","BTCUSD",1731927506573,0.21793855,91847.0,91846.0,0.011]
["bitfinex","BTCUSD",1731927506780,0.21793855,91847.0,91846.0,0.004]
["bitfinex","BTCUSD",1731927507019,0.21793855,91847.0,91842.0,0.0017136]
["bitfinex","BTCUSD",1731927507020,0.10906255,91847.0,91842.0,0.0017136]
["bitfinex","BTCUSD",1731927507228,0.108881,91843.0,91842.0,0.0017136]
["bitfinex","BTCUSD",1731927508727,0.109881,91843.0,91842.0,0.0167136]
["bitfinex","BTCUSD",1731927508949,0.109881,91843.0,91842.0,0.0247136]
["bitfinex","BTCUSD",1731927509394,0.109881,91843.0,91842.0,0.0167136]
["bitfinex","BTCUSD",1731927509602,0.110881,91843.0,91842.0,0.0247136]
["bitfinex","BTCUSD",1731927510525,0.002,91843.0,91842.0,0.0247136]
["bitfinex","BTCUSD",1731927510766,0.002,91843.0,91842.0,0.1813956]
["bitfinex","BTCUSD",1731927510991,0.002,91843.0,91842.0,0.2571956]
["bitfinex","BTCUSD",1731927511626,0.002,91843.0,91842.0,0.2621956]
["bitfinex","BTCUSD",1731927515618,0.002,91843.0,91842.0,0.1533136]
["bitfinex","BTCUSD",1731927515848,0.002,91843.0,91842.0,0.2621956]
["bitfinex","BTCUSD",1731927517388,0.0008567,91853.0,91845.0,0.108878]
["bitfinex","BTCUSD",1731927518268,0.0008567,91853.0,91843.0,0.217762]
["bitfinex","BTCUSD",1731927518460,0.0008567,91853.0,91847.0,0.108876]
["bitfinex","BTCUSD",1731927518899,0.0008567,91853.0,91846.0,0.108877]
["bitfinex","BTCUSD",1731927519101,0.1097267,91853.0,91842.0,0.1303136]
["bitfinex","BTCUSD",1731927519308,0.0008567,91853.0,91846.0,0.108877]
["bitfinex","BTCUSD",1731927519533,0.0028567,91853.0,91847.0,0.108876]
["bitfinex","BTCUSD",1731927519743,0.0018567,91853.0,91844.0,0.21776]
["bitfinex","BTCUSD",1731927519966,0.0018567,91853.0,91846.0,0.108877]
["bitfinex","BTCUSD",1731927520180,0.0018567,91853.0,91846.0,0.115877]
["bitfinex","BTCUSD",1731927520392,0.0018567,91853.0,91846.0,0.007]
["bitfinex","BTCUSD",1731927520601,0.0018567,91853.0,91846.0,0.115877]
["bitfinex","BTCUSD",1731927520809,0.0008567,91853.0,91846.0,0.115877]
["bitfinex","BTCUSD",1731927521223,0.0018567,91853.0,91846.0,0.108877]
["bitfinex","BTCUSD",1731927521633,0.0008567,91853.0,91847.0,0.005]
["bitfinex","BTCUSD",1731927521868,0.0008567,91853.0,91846.0,0.112877]
["bitfinex","BTCUSD",1731927522280,0.108871,91852.0,91846.0,0.011]
["bitfinex","BTCUSD",1731927522491,0.1008567,91853.0,91846.0,0.004]
["bitfinex","BTCUSD",1731927522904,0.1008567,91853.0,91847.0,0.005]
["bitfinex","BTCUSD",1731927523127,0.1008567,91853.0,91845.0,0.108878]
["bitfinex","BTCUSD",1731927524049,0.0008567,91853.0,91842.0,0.1303136]
["bitfinex","BTCUSD",1731927524254,0.1,91852.0,91843.0,0.108881]
["bitfinex","BTCUSD",1731927524470,0.0008567,91853.0,91847.0,0.003]
["bitfinex","BTCUSD",1731927524721,0.0008567,91853.0,91848.0,0.005]
["bitfinex","BTCUSD",1731927524948,0.0008567,91853.0,91852.0,0.23937]
["bitfinex","BTCUSD",1731927525169,0.0008567,91853.0,91852.0,0.24154719]
["bitfinex","BTCUSD",1731927525810,0.0008567,91853.0,91852.0,0.23937]
["bitfinex","BTCUSD",1731927526040,0.0048567,91853.0,91852.0,0.23937]
["bitfinex","BTCUSD",1731927528260,0.0068567,91853.0,91852.0,0.23937]
["bitfinex","BTCUSD",1731927528998,0.0068567,91853.0,91852.0,0.2415472]
["bitfinex","BTCUSD",1731927529699,0.0048567,91853.0,91852.0,0.2432604]
["bitfinex","BTCUSD",1731927529930,0.0048567,91853.0,91852.0,0.35232295]
["bitfinex","BTCUSD",1731927530162,0.0048567,91853.0,91852.0,0.35514575]
["bitfinex","BTCUSD",1731927530619,0.0008567,91853.0,91852.0,0.35014575]
["bitfinex","BTCUSD",1731927531086,0.0028567,91853.0,91852.0,0.36914575]
["bitfinex","BTCUSD",1731927531354,0.0028567,91853.0,91852.0,0.37414575]
["bitfinex","BTCUSD",1731927532478,0.1062774,91869.0,91863.0,0.108857]
["bitfinex","BTCUSD",1731927532721,0.108854,91866.0,91865.0,0.005]
["bitfinex","BTCUSD",1731927532937,0.000857,91879.0,91865.0,0.005]
["bitfinex","BTCUSD",1731927533161,0.108849,91871.0,91866.0,0.0789]
["bitfinex","BTCUSD",1731927534322,0.003,91869.0,91866.0,0.0789]
["bitfinex","BTCUSD",1731927534774,0.221,91875.0,91866.0,0.187753]
["bitfinex","BTCUSD",1731927534997,0.006,91871.0,91866.0,0.0799]
["bitfinex","BTCUSD",1731927535238,0.019,91871.0,91866.0,0.0799]
["bitfinex","BTCUSD",1731927535467,0.013,91871.0,91866.0,0.0789]
["bitfinex","BTCUSD",1731927535683,0.013,91871.0,91869.0,0.005]
["bitfinex","BTCUSD",1731927536137,0.013,91871.0,91866.0,0.0799]
["bitfinex","BTCUSD",1731927536369,0.217698,91870.0,91866.0,0.0799]
["bitfinex","BTCUSD",1731927536588,0.108853,91867.0,91866.0,0.0799]
["bitfinex","BTCUSD",1731927536824,0.108853,91867.0,91866.0,0.0789]
["bitfinex","BTCUSD",1731927537043,0.108854,91866.0,91865.0,0.005]
["bitfinex","BTCUSD",1731927538939,0.015,91866.0,91865.0,0.005]
["bitfinex","BTCUSD",1731927539391,0.015,91866.0,91852.0,0.0017132]
["bitfinex","BTCUSD",1731927539392,0.108869,91853.0,91852.0,0.0017132]
["bitfinex","BTCUSD",1731927539860,0.23635587,91853.0,91852.0,0.0017132]
["bitfinex","BTCUSD",1731927540566,0.23735587,91853.0,91852.0,0.0107132]
["bitfinex","BTCUSD",1731927541038,0.34741842,91853.0,91852.0,0.0257132]
["bitfinex","BTCUSD",1731927541535,0.34641842,91853.0,91852.0,0.0167132]
["bitfinex","BTCUSD",1731927541765,0.36341842,91853.0,91852.0,0.0027132]
["bitfinex","BTCUSD",1731927541999,0.37641842,91853.0,91852.0,0.0047132]
["bitfinex","BTCUSD",1731927543177,0.35841842,91853.0,91852.0,0.0037132]
["bitfinex","BTCUSD",1731927543405,0.34541842,91853.0,91852.0,0.0017132]
["bitfinex","BTCUSD",1731927543626,0.39241842,91853.0,91852.0,0.0057132]
["bitfinex","BTCUSD",1731927544080,0.37241842,91853.0,91852.0,0.0037132]
["bitfinex","BTCUSD",1731927544334,0.39541842,91853.0,91852.0,0.0057132]
["bitfinex","BTCUSD",1731927544578,0.36841842,91853.0,91852.0,0.0037132]
["bitfinex","BTCUSD",1731927544800,0.39541842,91853.0,91852.0,0.0057132]
["bitfinex","BTCUSD",1731927545043,0.39541842,91853.0,91842.0,0.0017136]
["bitfinex","BTCUSD",1731927545044,0.108881,91843.0,91842.0,0.0017136]
["bitfinex","BTCUSD",1731927545289,0.108889,91836.0,91835.0,0.16310464]
["bitfinex","BTCUSD",1731927545520,0.31795155,91836.0,91835.0,0.16310464]
["bitfinex","BTCUSD",1731927545755,0.31795155,91836.0,91830.0,0.0017138]
["bitfinex","BTCUSD",1731927545962,0.108894,91832.0,91830.0,0.0017138]
["bitfinex","BTCUSD",1731927546170,0.34544342,91832.0,91830.0,0.0017138]
["bitfinex","BTCUSD",1731927547304,0.35444342,91832.0,91831.0,0.0037134]
["bitfinex","BTCUSD",1731927547769,0.45944342,91832.0,91831.0,0.0037134]
["bitfinex","BTCUSD",1731927551653,0.53914342,91832.0,91831.0,0.0037134]
["bitfinex","BTCUSD",1731927552353,0.56214342,91832.0,91831.0,0.0037134]
["bitfinex","BTCUSD",1731927554764,0.46124942,91832.0,91831.0,0.0037134]
["bitfinex","BTCUSD",1731927555147,0.57014342,91832.0,91831.0,0.0037134]
["bitfinex","BTCUSD",1731927556319,0.49044342,91832.0,91831.0,0.0037134]
["bitfinex","BTCUSD",1731927559896,0.38138087,91832.0,91831.0,0.0811134]
["bitfinex","BTCUSD",1731927562389,0.37338087,91832.0,91831.0,0.0811134]
["bitfinex","BTCUSD",1731927563047,0.04,91832.0,91831.0,0.0811134]
["bitfinex","BTCUSD",1731927563250,0.14,91832.0,91831.0,0.0811134]
["bitfinex","BTCUSD",1731927563486,0.017,91832.0,91831.0,0.1282134]
["bitfinex","BTCUSD",1731927564387,0.017,91832.0,91831.0,0.2371084]
["bitfinex","BTCUSD",1731927564388,0.0178568,91832.0,91831.0,0.2371084]
["bitfinex","BTCUSD",1731927565451,0.0178568,91832.0,91831.0,0.1282134]
["bitfinex","BTCUSD",1731927565896,0.14534367,91832.0,91831.0,0.1282134]
["bitfinex","BTCUSD",1731927568306,0.0178568,91832.0,91831.0,0.1282134]
["bitfinex","BTCUSD",1731927568521,0.0178568,91832.0,91831.0,0.2371084]
["bitfinex","BTCUSD",1731927568725,0.0098568,91832.0,91831.0,0.1272134]
["bitfinex","BTCUSD",1731927568935,0.0108568,91832.0,91831.0,0.1302134]
["bitfinex","BTCUSD",1731927569137,0.0018568,91832.0,91831.0,0.1292134]
["bitfinex","BTCUSD",1731927569359,0.0018568,91832.0,91831.0,0.1442134]
["bitfinex","BTCUSD",1731927569593,0.0028568,91832.0,91831.0,0.2501084]
["bitfinex","BTCUSD",1731927569792,0.0038568,91832.0,91831.0,0.2541084]
["bitfinex","BTCUSD",1731927570226,0.0008568,91832.0,91831.0,0.2401084]
["bitfinex","BTCUSD",1731927570447,0.0018568,91832.0,91831.0,0.2491084]
["bitfinex","BTCUSD",1731927570658,0.0038568,91832.0,91831.0,0.2491084]
["bitfinex","BTCUSD",1731927570883,0.0038568,91832.0,91831.0,0.2451084]
["bitfinex","BTCUSD",1731927570884,0.0028568,91832.0,91831.0,0.2451084]
["bitfinex","BTCUSD",1731927571105,0.0048568,91832.0,91831.0,0.2551084]
["bitfinex","BTCUSD",1731927571727,0.0028568,91832.0,91831.0,0.2501084]
["bitfinex","BTCUSD",1731927571962,0.0028568,91832.0,91831.0,0.2561084]
["bitfinex","BTCUSD",1731927572192,0.0048568,91832.0,91831.0,0.2561084]
["bitfinex","BTCUSD",1731927572418,0.0028568,91832.0,91831.0,0.2401084]
["bitfinex","BTCUSD",1731927572644,0.0018568,91832.0,91831.0,0.1412134]
["bitfinex","BTCUSD",1731927572866,0.0028568,91832.0,91831.0,0.1322134]
["bitfinex","BTCUSD",1731927573084,0.0028568,91832.0,91831.0,0.0077134]
["bitfinex","BTCUSD",1731927573085,0.1347508,91832.0,91831.0,0.0077134]
["bitfinex","BTCUSD",1731927573311,0.1347508,91832.0,91831.0,0.0097134]
["bitfinex","BTCUSD",1731927573572,0.1357508,91832.0,91831.0,0.0157134]
["bitfinex","BTCUSD",1731927573809,0.1337508,91832.0,91831.0,0.0077134]
["bitfinex","BTCUSD",1731927574041,0.1347508,91832.0,91831.0,0.0137134]
["bitfinex","BTCUSD",1731927574248,0.1347508,91832.0,91831.0,0.0077134]
["bitfinex","BTCUSD",1731927574249,0.26236781,91832.0,91831.0,0.0077134]
["bitfinex","BTCUSD",1731927574705,0.26136781,91832.0,91831.0,0.0017134]
["bitfinex","BTCUSD",1731927575156,0.26236781,91832.0,91831.0,0.0067134]
["bitfinex","BTCUSD",1731927575609,0.27136781,91832.0,91831.0,0.0077134]
["bitfinex","BTCUSD",1731927576117,0.27036781,91832.0,91831.0,0.0027134]
["bitfinex","BTCUSD",1731927576339,0.27036781,91832.0,91831.0,0.0037134]
["bitfinex","BTCUSD",1731927576340,0.27236781,91832.0,91831.0,0.0037134]
["bitfinex","BTCUSD",1731927577239,0.26436781,91832.0,91831.0,0.0037134]
["bitfinex","BTCUSD",1731927577679,0.24851101,91832.0,91831.0,0.0037134]
["bitfinex","BTCUSD",1731927579885,0.27151101,91832.0,91831.0,0.0037134]
["bitfinex","BTCUSD",1731927588054,0.27236781,91832.0,91831.0,0.0037134]
["bitfinex","BTCUSD",1731927592535,0.26436781,91832.0,91831.0,0.0037134]
["bitfinex","BTCUSD",1731927594287,0.21751336,91832.0,91831.0,0.0037134]
["bitfinex","BTCUSD",1731927602314,0.0128568,91832.0,91831.0,0.0037134]
["bitfinex","BTCUSD",1731927602523,0.0358568,91832.0,91831.0,0.1914084]
["bitfinex","BTCUSD",1731927602779,0.1447508,91832.0,91831.0,0.0825134]
["bitfinex","BTCUSD",1731927602995,0.1447508,91832.0,91831.0,0.0037134]
["bitfinex","BTCUSD",1731927603435,0.0358568,91832.0,91831.0,0.0037134]
["bitfinex","BTCUSD",1731927603641,0.0128568,91832.0,91831.0,0.2405084]
["bitfinex","BTCUSD",1731927606160,0.0128568,91832.0,91831.0,0.34957095]
["bitfinex","BTCUSD",1731927606626,0.0128568,91832.0,91831.0,0.35157095]
["bitfinex","BTCUSD",1731927606872,0.0108568,91832.0,91831.0,0.35057095]
["bitfinex","BTCUSD",1731927607104,0.0108568,91832.0,91831.0,0.35357095]
["bitfinex","BTCUSD",1731927607301,0.0038568,91832.0,91831.0,0.79030862]
["bitfinex","BTCUSD",1731927607530,0.0038568,91832.0,91831.0,0.35657095]
["bitfinex","BTCUSD",1731927607755,0.0028568,91832.0,91831.0,0.78730862]
["bitfinex","BTCUSD",1731927608009,0.0058568,91832.0,91831.0,0.35957095]
["bitfinex","BTCUSD",1731927608701,0.0038568,91832.0,91831.0,0.36057095]
["bitfinex","BTCUSD",1731927608916,0.0068568,91832.0,91831.0,0.37657095]
["bitfinex","BTCUSD",1731927609166,0.0038568,91832.0,91831.0,0.36557095]
["bitfinex","BTCUSD",1731927609369,0.0008568,91832.0,91831.0,0.35957095]
["bitfinex","BTCUSD",1731927609597,0.0038568,91832.0,91831.0,0.36857095]
["bitfinex","BTCUSD",1731927610276,0.0068568,91832.0,91831.0,0.37157095]
["bitfinex","BTCUSD",1731927610502,0.0068568,91832.0,91831.0,0.37657095]
["bitfinex","BTCUSD",1731927610708,0.0068568,91832.0,91831.0,0.36657095]
["bitfinex","BTCUSD",1731927611770,0.0068568,91832.0,91831.0,0.37157095]
["bitfinex","BTCUSD",1731927612179,0.0068568,91832.0,91831.0,0.2575084]
["bitfinex","BTCUSD",1731927614919,0.0068568,91832.0,91831.0,0.2625084]
["bitfinex","BTCUSD",1731927615449,0.08161936,91832.0,91831.0,0.1246134]
["bitfinex","BTCUSD",1731927615610,0.21651336,91832.0,91831.0,0.0267134]
["bitfinex","BTCUSD",1731927616501,0.21351336,91832.0,91831.0,0.0017134]
["bitfinex","BTCUSD",1731927616724,0.21751336,91832.0,91831.0,0.0017134]
["bitfinex","BTCUSD",1731927617158,0.22051336,91832.0,91831.0,0.0077134]
["bitfinex","BTCUSD",1731927617793,0.21751336,91832.0,91831.0,0.0017134]
["bitfinex","BTCUSD",1731927618034,0.21751336,91832.0,91831.0,0.0027134]
["bitfinex","BTCUSD",1731927618035,0.21951336,91832.0,91831.0,0.0027134]
["bitfinex","BTCUSD",1731927618254,0.2663716,91832.0,91831.0,0.0027134]
["bitfinex","BTCUSD",1731927622550,0.2583716,91832.0,91831.0,0.0027134]
["bitfinex","BTCUSD",1731927628383,0.3358716,91832.0,91831.0,0.0027134]
["bitfinex","BTCUSD",1731927629544,0.54493415,91832.0,91831.0,0.0027134]
["bitfinex","BTCUSD",1731927631456,0.54993415,91832.0,91831.0,0.0027134]
["bitfinex","BTCUSD",1731927634207,0.55079095,91832.0,91831.0,0.0027134]
["bitfinex","BTCUSD",1731927637163,0.54579095,91832.0,91831.0,0.0027134]
["bitfinex","BTCUSD",1731927637358,0.54279095,91832.0,91831.0,0.0027134]
["bitfinex","BTCUSD",1731927638481,0.49594542,91832.0,91831.0,0.0027134]
["bitfinex","BTCUSD",1731927638701,0.49094542,91832.0,91831.0,0.0027134]
["bitfinex","BTCUSD",1731927638919,0.49594542,91832.0,91831.0,0.0027134]
["bitfinex","BTCUSD",1731927639759,0.41844542,91832.0,91831.0,0.0027134]
["bitfinex","BTCUSD",1731927642696,0.49922069,91832.0,91831.0,0.0027134]
["bitfinex","BTCUSD",1731927643131,0.49422069,91832.0,91831.0,0.0027134]
["bitfinex","BTCUSD",1731927643374,0.49922069,91832.0,91831.0,0.0027134]
["bitfinex","BTCUSD",1731927643800,0.49722069,91832.0,91831.0,0.0017134]
["bitfinex","BTCUSD",1731927644243,0.49922069,91832.0,91831.0,0.0027134]
["bitfinex","BTCUSD",1731927644931,0.49322069,91832.0,91831.0,0.0017134]
["bitfinex","BTCUSD",1731927645375,0.54022069,91832.0,91831.0,0.0027134]
["bitfinex","BTCUSD",1731927645587,0.51422069,91832.0,91831.0,0.0017134]
["bitfinex","BTCUSD",1731927645794,0.54122069,91832.0,91831.0,0.0027134]
["bitfinex","BTCUSD",1731927646329,0.54122069,91832.0,91803.0,0.005]
["bitfinex","BTCUSD",1731927646330,0.108921,91809.0,91797.0,0.005]
["bitfinex","BTCUSD",1731927646420,0.131925,91806.0,91802.0,0.0827]
["bitfinex","BTCUSD",1731927646866,0.131925,91806.0,91805.0,0.0017136]
["bitfinex","BTCUSD",1731927647082,0.21270027,91806.0,91805.0,0.0017136]
["bitfinex","BTCUSD",1731927647738,0.21470027,91806.0,91805.0,0.0037136]
["bitfinex","BTCUSD",1731927648900,0.21670027,91806.0,91805.0,0.0157136]
["bitfinex","BTCUSD",1731927649111,0.26118802,91806.0,91805.0,0.0157136]
["bitfinex","BTCUSD",1731927649784,0.18041275,91806.0,91805.0,0.0157136]
["bitfinex","BTCUSD",1731927650076,0.26118802,91806.0,91805.0,0.0157136]
["bitfinex","BTCUSD",1731927652458,0.25318802,91806.0,91805.0,0.0157136]
["bitfinex","BTCUSD",1731927655019,0.44302584,91806.0,91805.0,0.0157136]
["bitfinex","BTCUSD",1731927655465,0.54302584,91806.0,91805.0,0.0157136]
["bitfinex","BTCUSD",1731927656383,0.54102584,91806.0,91805.0,0.0037136]
["bitfinex","BTCUSD",1731927656586,0.54102584,91806.0,91805.0,0.0047136]
["bitfinex","BTCUSD",1731927656834,0.55102584,91806.0,91805.0,0.0027136]
["bitfinex","BTCUSD",1731927657049,0.53902584,91806.0,91805.0,0.0017136]
["bitfinex","BTCUSD",1731927657272,0.53902584,91806.0,91805.0,0.0047136]
["bitfinex","BTCUSD",1731927657273,0.54002584,91806.0,91805.0,0.0047136]
["bitfinex","BTCUSD",1731927657520,0.231931,91801.0,91792.0,0.16310464]
["bitfinex","BTCUSD",1731927657801,0.34099355,91801.0,91792.0,0.16310464]
["bitfinex","BTCUSD",1731927658016,0.50254409,91801.0,91792.0,0.16310464]
["bitfinex","BTCUSD",1731927658910,0.25299355,91801.0,91800.0,0.0027136]
["bitfinex","BTCUSD",1731927659134,0.41454409,91801.0,91800.0,0.0027136]
["bitfinex","BTCUSD",1731927659588,0.25299355,91801.0,91800.0,0.0027136]
["bitfinex","BTCUSD",1731927659806,0.33376882,91801.0,91800.0,0.0027136]
["bitfinex","BTCUSD",1731927660030,0.41454409,91801.0,91800.0,0.0027136]
["bitfinex","BTCUSD",1731927660279,0.42154409,91801.0,91800.0,0.0027136]
["bitfinex","BTCUSD",1731927662098,0.54644409,91801.0,91800.0,0.0027136]
["bitfinex","BTCUSD",1731927663397,0.50364409,91801.0,91800.0,0.0027136]
["bitfinex","BTCUSD",1731927664052,0.50364409,91801.0,91778.0,0.0488]
["bitfinex","BTCUSD",1731927664053,0.005,91797.0,91767.0,0.10780146]
["bitfinex","BTCUSD",1731927664279,0.13206255,91796.0,91781.0,0.16310464]
["bitfinex","BTCUSD",1731927664495,0.023,91794.0,91771.0,0.16310464]
["bitfinex","BTCUSD",1731927664716,0.08077527,91780.0,91772.0,0.217931]
["bitfinex","BTCUSD",1731927664944,0.08077527,91780.0,91771.0,0.16310464]
["bitfinex","BTCUSD",1731927664945,0.18973127,91780.0,91771.0,0.16310464]
["bitfinex","BTCUSD",1731927665163,0.18973127,91780.0,91773.0,0.108964]
["bitfinex","BTCUSD",1731927665455,0.08077527,91780.0,91760.0,0.005]
["bitfinex","BTCUSD",1731927665668,0.10896,91777.0,91771.0,0.108966]
["bitfinex","BTCUSD",1731927665878,0.10896,91777.0,91767.0,0.16310464]
["bitfinex","BTCUSD",1731927665879,0.10896,91777.0,91772.0,0.108964]
["bitfinex","BTCUSD",1731927666574,0.023,91777.0,91767.0,0.001]
["bitfinex","BTCUSD",1731927667000,0.108963,91775.0,91768.0,0.108969]
["bitfinex","BTCUSD",1731927667236,0.108963,91774.0,91772.0,0.001]
["bitfinex","BTCUSD",1731927667476,0.18973927,91773.0,91772.0,0.001]
["bitfinex","BTCUSD",1731927668358,0.006,91780.0,91772.0,0.10906255]
["bitfinex","BTCUSD",1731927668574,0.16310464,91778.0,91773.0,0.1222]
["bitfinex","BTCUSD",1731927668808,0.08077527,91776.0,91773.0,0.1222]
["bitfinex","BTCUSD",1731927669033,0.08077527,91784.0,91778.0,0.108957]
["bitfinex","BTCUSD",1731927669297,0.108955,91781.0,91774.0,0.108963]
["bitfinex","BTCUSD",1731927669715,0.08077527,91779.0,91773.0,0.1222]
["bitfinex","BTCUSD",1731927669946,0.108962,91775.0,91773.0,0.1222]
["bitfinex","BTCUSD",1731927670388,0.217917,91778.0,91773.0,0.1222]
["bitfinex","BTCUSD",1731927670640,0.18973827,91774.0,91773.0,0.0764]
["bitfinex","BTCUSD",1731927671119,0.21793,91773.0,91767.0,0.0794]
["bitfinex","BTCUSD",1731927671353,0.108966,91772.0,91767.0,0.188371]
["bitfinex","BTCUSD",1731927671806,0.108964,91773.0,91772.0,0.00023731]
["bitfinex","BTCUSD",1731927672035,0.08077527,91774.0,91773.0,0.008]
["bitfinex","BTCUSD",1731927672243,0.08277527,91774.0,91773.0,0.008]
["bitfinex","BTCUSD",1731927672478,0.108964,91773.0,91772.0,0.00023731]
["bitfinex","BTCUSD",1731927673467,0.110964,91773.0,91772.0,0.00023731]
["bitfinex","BTCUSD",1731927674155,0.108964,91773.0,91772.0,0.00023731]
["bitfinex","BTCUSD",1731927674386,0.110964,91773.0,91772.0,0.00123731]
["bitfinex","BTCUSD",1731927675062,0.112964,91773.0,91772.0,0.01023731]
["bitfinex","BTCUSD",1731927675959,0.15821527,91773.0,91772.0,0.01023731]
["bitfinex","BTCUSD",1731927676874,0.04925127,91773.0,91772.0,0.13183731]
["bitfinex","BTCUSD",1731927677583,0.04925127,91773.0,91772.0,0.24080231]
["bitfinex","BTCUSD",1731927677814,0.004,91773.0,91772.0,0.240565]
["bitfinex","BTCUSD",1731927679959,0.004,91773.0,91772.0,0.2414219]
["bitfinex","BTCUSD",1731927681598,0.004,91773.0,91772.0,0.1324569]
["bitfinex","BTCUSD",1731927681828,0.004,91773.0,91772.0,0.0108569]
["bitfinex","BTCUSD",1731927682057,0.112964,91773.0,91772.0,0.0108569]
["bitfinex","BTCUSD",1731927682501,0.104964,91773.0,91772.0,0.0108569]
["bitfinex","BTCUSD",1731927687063,0.18573927,91773.0,91772.0,0.0108569]
["bitfinex","BTCUSD",1731927687546,0.104964,91773.0,91772.0,0.0108569]
["bitfinex","BTCUSD",1731927690101,0.18573927,91773.0,91772.0,0.0108569]
["bitfinex","BTCUSD",1731927694134,0.104964,91773.0,91772.0,0.0108569]
["bitfinex","BTCUSD",1731927697311,0.096964,91773.0,91772.0,0.0108569]
["bitfinex","BTCUSD",1731927698241,0.17773927,91773.0,91772.0,0.0108569]
["bitfinex","BTCUSD",1731927699387,0.096964,91773.0,91772.0,0.0108569]
["bitfinex","BTCUSD",1731927702230,0.51832967,91777.0,91772.0,0.0108569]
["bitfinex","BTCUSD",1731927702231,0.10896,91776.0,91772.0,0.0108569]
["bitfinex","BTCUSD",1731927702466,0.108964,91773.0,91772.0,0.0108569]
["bitfinex","BTCUSD",1731927702910,0.217921,91776.0,91772.0,0.0108569]
["bitfinex","BTCUSD",1731927703129,0.1106784,91773.0,91772.0,0.0098569]
["bitfinex","BTCUSD",1731927703349,0.0017144,91773.0,91772.0,0.0158569]
["bitfinex","BTCUSD",1731927703811,0.0017144,91773.0,91772.0,0.1248219]
["bitfinex","BTCUSD",1731927704334,0.0017144,91773.0,91772.0,0.1920219]
["bitfinex","BTCUSD",1731927704556,0.0017144,91773.0,91772.0,0.1860219]
["bitfinex","BTCUSD",1731927705008,0.0027144,91773.0,91772.0,0.2010219]
["bitfinex","BTCUSD",1731927705230,0.0027144,91773.0,91772.0,0.1920219]
["bitfinex","BTCUSD",1731927705450,0.0037144,91773.0,91772.0,0.2472219]
["bitfinex","BTCUSD",1731927707509,0.0037144,91773.0,91772.0,0.32799717]
["bitfinex","BTCUSD",1731927709792,0.0037144,91773.0,91772.0,0.32999717]
["bitfinex","BTCUSD",1731927710519,0.0037144,91773.0,91772.0,0.2472219]
["bitfinex","BTCUSD",1731927710702,0.0037144,91773.0,91772.0,0.33017623]
["bitfinex","BTCUSD",1731927710920,0.0037144,91773.0,91772.0,0.32799717]
["bitfinex","BTCUSD",1731927712092,0.0037144,91773.0,91772.0,0.70593963]
["bitfinex","BTCUSD",1731927712342,0.0037144,91773.0,91772.0,0.55083499]
["bitfinex","BTCUSD",1731927712565,0.108916,91814.0,91802.0,0.08077527]
["bitfinex","BTCUSD",1731927712787,0.16310464,91803.0,91802.0,0.08077527]
["bitfinex","BTCUSD",1731927713032,0.10906255,91813.0,91799.0,0.1286]
["bitfinex","BTCUSD",1731927713281,0.0028569,91818.0,91806.0,0.005]
["bitfinex","BTCUSD",1731927713515,0.16310464,91814.0,91806.0,0.005]
["bitfinex","BTCUSD",1731927713765,0.1028569,91818.0,91806.0,0.005]
["bitfinex","BTCUSD",1731927714234,0.108906,91823.0,91807.0,0.18969827]
["bitfinex","BTCUSD",1731927714463,0.08163207,91832.0,91807.0,0.18969827]
["bitfinex","BTCUSD",1731927714464,0.1089,91827.0,91813.0,0.08077527]
["bitfinex","BTCUSD",1731927714690,0.0833568,91832.0,91817.0,0.005]
["bitfinex","BTCUSD",1731927714691,0.108897,91830.0,91817.0,0.005]
["bitfinex","BTCUSD",1731927714914,0.108896,91830.0,91817.0,0.005]
["bitfinex","BTCUSD",1731927715166,0.0008568,91832.0,91821.0,0.005]
["bitfinex","BTCUSD",1731927715666,0.2328567,91822.0,91821.0,0.005]
["bitfinex","BTCUSD",1731927716786,0.2328567,91822.0,91812.0,0.005]
["bitfinex","BTCUSD",1731927716787,0.108909,91820.0,91812.0,0.005]
["bitfinex","BTCUSD",1731927717041,0.108909,91820.0,91813.0,0.0021431]
["bitfinex","BTCUSD",1731927717466,0.108907,91821.0,91813.0,0.0031431]
["bitfinex","BTCUSD",1731927717675,0.108907,91821.0,91813.0,0.0021431]
["bitfinex","BTCUSD",1731927717924,0.0008567,91822.0,91813.0,0.0021431]
["bitfinex","BTCUSD",1731927718137,0.0008567,91822.0,91813.0,0.0041431]
["bitfinex","BTCUSD",1731927718384,0.0008567,91822.0,91813.0,0.0021431]
["bitfinex","BTCUSD",1731927718601,0.108913,91817.0,91813.0,0.0031431]
["bitfinex","BTCUSD",1731927718832,0.326728,91819.0,91813.0,0.00335708]
["bitfinex","BTCUSD",1731927719061,0.108911,91818.0,91813.0,0.00335708]
["bitfinex","BTCUSD",1731927719282,0.008,91820.0,91813.0,0.00435708]
["bitfinex","BTCUSD",1731927719505,0.108915,91814.0,91813.0,0.00221398]
["bitfinex","BTCUSD",1731927719991,0.29875282,91814.0,91813.0,0.00121398]
["bitfinex","BTCUSD",1731927720206,0.21797755,91814.0,91813.0,0.00121398]
["bitfinex","BTCUSD",1731927720423,0.40160972,91814.0,91813.0,0.00121398]
["bitfinex","BTCUSD",1731927720649,0.36703445,91814.0,91813.0,0.00221398]
["bitfinex","BTCUSD",1731927720928,0.36703445,91814.0,91813.0,0.00121398]
["bitfinex","BTCUSD",1731927721365,0.45123445,91814.0,91813.0,0.00121398]
["bitfinex","BTCUSD",1731927721582,0.4509671,91814.0,91813.0,0.00021398]
["bitfinex","BTCUSD",1731927721824,0.4117671,91814.0,91813.0,0.00121398]
["bitfinex","BTCUSD",1731927722281,0.4347671,91814.0,91813.0,0.00321398]
["bitfinex","BTCUSD",1731927722726,0.56243968,91814.0,91813.0,0.00321398]
["bitfinex","BTCUSD",1731927722943,0.60893968,91814.0,91813.0,0.00321398]
["bitfinex","BTCUSD",1731927723195,0.60193968,91814.0,91813.0,0.00221398]
["bitfinex","BTCUSD",1731927723421,0.62893968,91814.0,91813.0,0.00421398]
["bitfinex","BTCUSD",1731927723862,0.5012671,91814.0,91813.0,0.00421398]
["bitfinex","BTCUSD",1731927727455,0.7222671,91814.0,91813.0,0.00507078]
["bitfinex","BTCUSD",1731927727677,0.7142671,91814.0,91813.0,0.00507078]
["bitfinex","BTCUSD",1731927727884,0.7159807,91814.0,91813.0,0.00507078]
["bitfinex","BTCUSD",1731927732521,0.04346416,91821.0,91813.0,0.00507078]
["bitfinex","BTCUSD",1731927732522,1.14445558,91830.0,91814.0,0.005]
["bitfinex","BTCUSD",1731927732740,0.65349867,91843.0,91831.0,0.005]
["bitfinex","BTCUSD",1731927732947,0.65349867,91843.0,91830.0,0.005]
["bitfinex","BTCUSD",1731927733412,0.65349867,91843.0,91830.0,0.113896]
["bitfinex","BTCUSD",1731927733623,0.65349867,91843.0,91830.0,0.005]
["bitfinex","BTCUSD",1731927734339,0.0038568,91832.0,91831.0,0.025]
["bitfinex","BTCUSD",1731927734575,0.0038568,91832.0,91831.0,0.02521398]
["bitfinex","BTCUSD",1731927735027,0.0008568,91832.0,91831.0,0.00021398]
["bitfinex","BTCUSD",1731927735230,0.0018568,91832.0,91831.0,0.00021398]
["bitfinex","BTCUSD",1731927736534,0.0008568,91832.0,91831.0,0.00021398]
["bitfinex","BTCUSD",1731927737578,0.0008568,91832.0,91831.0,0.10910898]
["bitfinex","BTCUSD",1731927738026,0.0008568,91832.0,91831.0,0.11710898]
["bitfinex","BTCUSD",1731927738248,0.0008568,91832.0,91831.0,0.00821398]
["bitfinex","BTCUSD",1731927738472,0.0008568,91832.0,91831.0,0.01321398]
["bitfinex","BTCUSD",1731927738681,0.0008568,91832.0,91831.0,0.12210898]
["bitfinex","BTCUSD",1731927738902,0.0008568,91832.0,91831.0,0.13810898]
["bitfinex","BTCUSD",1731927739352,0.0008568,91832.0,91831.0,0.14310898]
["bitfinex","BTCUSD",1731927739771,0.0008568,91832.0,91831.0,0.14310897]
["bitfinex","BTCUSD",1731927739985,0.0008568,91832.0,91831.0,0.12710897]
["bitfinex","BTCUSD",1731927740209,0.0008568,91832.0,91831.0,0.11410897]
["bitfinex","BTCUSD",1731927740489,0.0008568,91832.0,91831.0,0.14010897]
["bitfinex","BTCUSD",1731927740896,0.0008568,91832.0,91831.0,0.13210897]
["bitfinex","BTCUSD",1731927741134,0.0008568,91832.0,91831.0,0.12210897]
["bitfinex","BTCUSD",1731927741572,0.0008568,91832.0,91831.0,0.13210897]
["bitfinex","BTCUSD",1731927742000,0.0008568,91832.0,91831.0,0.14010897]
["bitfinex","BTCUSD",1731927742432,0.16334264,91846.0,91845.0,0.108879]
["bitfinex","BTCUSD",1731927742433,0.15619944,91846.0,91845.0,0.108879]
["bitfinex","BTCUSD",1731927742866,0.0008566,91853.0,91845.0,0.108879]
["bitfinex","BTCUSD",1731927743142,0.10906255,91852.0,91841.0,0.217766]
["bitfinex","BTCUSD",1731927743356,0.10906255,91852.0,91845.0,0.108879]
["bitfinex","BTCUSD",1731927743603,0.10875599,91852.0,91845.0,0.108879]
["bitfinex","BTCUSD",1731927743804,0.10875599,91852.0,91845.0,0.127879]
["bitfinex","BTCUSD",1731927744028,0.10875599,91852.0,91846.0,0.108877]
["bitfinex","BTCUSD",1731927744257,0.10875599,91852.0,91839.0,0.16334264]
["bitfinex","BTCUSD",1731927744476,0.10875599,91852.0,91846.0,0.108877]
["bitfinex","BTCUSD",1731927746428,0.10875599,91852.0,91839.0,0.1635566]
["bitfinex","BTCUSD",1731927746669,0.10875599,91852.0,91849.0,0.108874]
["bitfinex","BTCUSD",1731927747120,0.10875599,91852.0,91849.0,0.108873]
["bitfinex","BTCUSD",1731927747329,0.10875599,91852.0,91846.0,0.006]
["bitfinex","BTCUSD",1731927747542,0.10875599,91852.0,91851.0,0.108871]
["bitfinex","BTCUSD",1731927747983,0.10875599,91852.0,91849.0,0.16334264]
["bitfinex","BTCUSD",1731927748201,0.0008566,91853.0,91852.0,0.10887]
["bitfinex","BTCUSD",1731927749565,0.0008566,91853.0,91852.0,0.11387]
["bitfinex","BTCUSD",1731927749795,0.0008566,91853.0,91852.0,0.11887]
["bitfinex","BTCUSD",1731927750019,0.0008566,91853.0,91852.0,0.12187]
["bitfinex","BTCUSD",1731927750464,0.0008566,91853.0,91852.0,0.11687]
["bitfinex","BTCUSD",1731927750686,0.0008566,91853.0,91852.0,0.11387]
["bitfinex","BTCUSD",1731927750901,0.0008566,91853.0,91852.0,0.11587]
["bitfinex","BTCUSD",1731927751117,0.0008566,91853.0,91852.0,0.11887]
["bitfinex","BTCUSD",1731927752623,0.0008566,91853.0,91852.0,0.11908393]
["bitfinex","BTCUSD",1731927754891,0.0008566,91853.0,91852.0,0.00521393]
["bitfinex","BTCUSD",1731927756470,0.217716,91863.0,91852.0,0.00521393]
["bitfinex","BTCUSD",1731927756471,0.6532212,91879.0,91878.0,0.108839]
["bitfinex","BTCUSD",1731927756693,0.217,91878.0,91875.0,0.217685]
["bitfinex","BTCUSD",1731927756935,0.6532212,91879.0,91878.0,0.108839]
["bitfinex","BTCUSD",1731927757371,0.6452212,91879.0,91878.0,0.108839]
["bitfinex","BTCUSD",1731927758299,0.75428375,91879.0,91878.0,0.028]
["bitfinex","BTCUSD",1731927758501,0.86312175,91879.0,91878.0,0.028]
["bitfinex","BTCUSD",1731927758708,0.75428375,91879.0,91878.0,0.028]
["bitfinex","BTCUSD",1731927759354,0.75428375,91879.0,91878.0,0.044]
["bitfinex","BTCUSD",1731927759811,0.86312175,91879.0,91878.0,0.028]
["bitfinex","BTCUSD",1731927760045,0.75428375,91879.0,91878.0,0.002]
["bitfinex","BTCUSD",1731927760249,0.75428375,91879.0,91878.0,0.011]
["bitfinex","BTCUSD",1731927760460,0.75428375,91879.0,91878.0,0.002]
["bitfinex","BTCUSD",1731927760691,0.86312175,91879.0,91878.0,0.002]
["bitfinex","BTCUSD",1731927760918,0.86312175,91879.0,91878.0,0.009]
["bitfinex","BTCUSD",1731927761119,0.75428375,91879.0,91865.0,0.217709]
["bitfinex","BTCUSD",1731927761326,0.10906255,91878.0,91857.0,0.129]
["bitfinex","BTCUSD",1731927761538,0.16327597,91875.0,91864.0,0.108856]
["bitfinex","BTCUSD",1731927761744,0.10906255,91874.0,91859.0,0.217723]
["bitfinex","BTCUSD",1731927761972,0.108851,91868.0,91861.0,0.108859]
["bitfinex","BTCUSD",1731927762284,0.10906255,91867.0,91862.0,0.108858]
["bitfinex","BTCUSD",1731927762602,0.38098697,91865.0,91862.0,0.00021391]
["bitfinex","BTCUSD",1731927762815,0.10906255,91864.0,91862.0,0.00021391]
["bitfinex","BTCUSD",1731927763256,0.21791955,91864.0,91862.0,0.00021391]
["bitfinex","BTCUSD",1731927763723,0.108857,91863.0,91862.0,0.00021391]
["bitfinex","BTCUSD",1731927763933,0.21791955,91863.0,91862.0,0.00021391]
["bitfinex","BTCUSD",1731927764147,0.10906255,91863.0,91862.0,0.00021391]
["bitfinex","BTCUSD",1731927764369,0.10906255,91863.0,91862.0,0.12207191]
["bitfinex","BTCUSD",1731927764579,0.10906255,91863.0,91862.0,0.11307191]
["bitfinex","BTCUSD",1731927764841,0.10906255,91863.0,91862.0,0.11807191]
["bitfinex","BTCUSD",1731927765052,0.10906255,91863.0,91862.0,0.10907191]
["bitfinex","BTCUSD",1731927766203,0.10906255,91863.0,91862.0,0.11307191]
["bitfinex","BTCUSD",1731927766665,0.10906255,91863.0,91862.0,0.10907191]
["bitfinex","BTCUSD",1731927766881,0.10906255,91863.0,91862.0,0.11207191]
["bitfinex","BTCUSD",1731927767104,0.10906255,91863.0,91862.0,0.1130719]
["bitfinex","BTCUSD",1731927767363,0.10906255,91863.0,91862.0,0.1100719]
["bitfinex","BTCUSD",1731927768532,0.108828,91888.0,91878.0,0.108839]
["bitfinex","BTCUSD",1731927768792,0.16498897,91879.0,91878.0,0.108839]
["bitfinex","BTCUSD",1731927769260,0.001713,91879.0,91878.0,0.108839]
["bitfinex","BTCUSD",1731927770849,0.001713,91879.0,91878.0,0.112839]
["bitfinex","BTCUSD",1731927771294,0.001713,91879.0,91878.0,0.121839]
["bitfinex","BTCUSD",1731927772470,0.16327597,91879.0,91878.0,0.121839]
["bitfinex","BTCUSD",1731927776770,0.16327597,91879.0,91878.0,0.013]
["bitfinex","BTCUSD",1731927776986,0.16498837,91879.0,91878.0,0.013]
["bitfinex","BTCUSD",1731927777207,0.38288892,91879.0,91878.0,0.013]
["bitfinex","BTCUSD",1731927777422,0.108839,91878.0,91877.0,0.00021387]
["bitfinex","BTCUSD",1731927777682,0.21790155,91878.0,91877.0,0.00021387]
["bitfinex","BTCUSD",1731927778561,0.26590155,91878.0,91877.0,0.00021387]
["bitfinex","BTCUSD",1731927778785,0.26590155,91878.0,91862.0,0.0008562]
["bitfinex","BTCUSD",1731927778786,0.25706255,91878.0,91862.0,0.0008562]
["bitfinex","BTCUSD",1731927779022,0.108857,91863.0,91862.0,0.0008562]
["bitfinex","BTCUSD",1731927779252,0.21791955,91863.0,91862.0,0.0008562]
["bitfinex","BTCUSD",1731927780581,0.22391955,91863.0,91862.0,0.0008562]
["bitfinex","BTCUSD",1731927780831,0.32591955,91863.0,91862.0,0.0008562]
["bitfinex","BTCUSD",1731927781267,0.32391955,91863.0,91862.0,0.0008562]
["bitfinex","BTCUSD",1731927781519,0.32391955,91863.0,91852.0,0.0008565]
["bitfinex","BTCUSD",1731927781520,0.131869,91853.0,91852.0,0.0008565]
["bitfinex","BTCUSD",1731927781747,0.34296217,91853.0,91852.0,0.0008565]
["bitfinex","BTCUSD",1731927781958,0.31996217,91853.0,91852.0,0.0008565]
["bitfinex","BTCUSD",1731927783805,0.36593444,91853.0,91852.0,0.0128565]
["bitfinex","BTCUSD",1731927784032,0.36593444,91853.0,91852.0,0.0018565]
["bitfinex","BTCUSD",1731927784307,0.35693444,91853.0,91852.0,0.0008565]
["bitfinex","BTCUSD",1731927784551,0.39493444,91853.0,91852.0,0.0028565]
["bitfinex","BTCUSD",1731927786863,0.49493444,91853.0,91852.0,0.0028565]
["bitfinex","BTCUSD",1731927787501,0.48693444,91853.0,91852.0,0.0028565]
["bitfinex","BTCUSD",1731927788427,0.56193444,91853.0,91852.0,0.0028565]
["bitfinex","BTCUSD",1731927788868,0.58493444,91853.0,91852.0,0.0028565]
["bitfinex","BTCUSD",1731927789112,0.58693444,91853.0,91852.0,0.0028565]
["bitfinex","BTCUSD",1731927789331,0.80393444,91853.0,91852.0,0.0028565]
["bitfinex","BTCUSD",1731927789754,0.80393444,91853.0,91830.0,0.0008567]
["bitfinex","BTCUSD",1731927789755,0.108895,91831.0,91830.0,0.0008567]
["bitfinex","BTCUSD",1731927789969,0.21795755,91831.0,91830.0,0.0008567]
["bitfinex","BTCUSD",1731927790854,0.39335755,91831.0,91830.0,0.0008567]
["bitfinex","BTCUSD",1731927791326,0.39635755,91831.0,91830.0,0.0008567]
["bitfinex","BTCUSD",1731927791551,0.39335755,91831.0,91830.0,0.0008567]
["bitfinex","BTCUSD",1731927791837,0.41935755,91831.0,91830.0,0.0008567]
["bitfinex","BTCUSD",1731927792057,0.42035755,91831.0,91830.0,0.0098567]
["bitfinex","BTCUSD",1731927792479,0.42035755,91831.0,91830.0,0.0008567]
["bitfinex","BTCUSD",1731927792480,0.41935755,91831.0,91830.0,0.0008567]
["bitfinex","BTCUSD",1731927792894,0.42035755,91831.0,91830.0,0.0088567]
["bitfinex","BTCUSD",1731927793126,0.45573582,91831.0,91830.0,0.0088567]
["bitfinex","BTCUSD",1731927793363,0.45473582,91831.0,91830.0,0.0008567]
["bitfinex","BTCUSD",1731927793582,0.45573582,91831.0,91830.0,0.0068567]
["bitfinex","BTCUSD",1731927793799,0.45273582,91831.0,91830.0,0.0068567]
["bitfinex","BTCUSD",1731927794012,0.45473582,91831.0,91830.0,0.0068567]
["bitfinex","BTCUSD",1731927794238,0.43173582,91831.0,91830.0,0.0068567]
["bitfinex","BTCUSD",1731927794462,0.35633582,91831.0,91830.0,0.0068567]
["bitfinex","BTCUSD",1731927796304,0.22095755,91831.0,91830.0,0.0068567]
["bitfinex","BTCUSD",1731927801491,0.11182572,91831.0,91830.0,0.0068567]
["bitfinex","BTCUSD",1731927801692,0.22072072,91831.0,91830.0,0.0068567]
["bitfinex","BTCUSD",1731927802126,0.003,91831.0,91830.0,0.1157527]
["bitfinex","BTCUSD",1731927802508,0.261312,91848.0,91833.0,0.217786]
["bitfinex","BTCUSD",1731927802711,0.16327597,91834.0,91833.0,0.108893]
["bitfinex","BTCUSD",1731927802917,0.10906255,91846.0,91833.0,0.005]
["bitfinex","BTCUSD",1731927803075,0.10906255,91846.0,91835.0,0.10889]
["bitfinex","BTCUSD",1731927803076,0.16327597,91836.0,91835.0,0.10889]
["bitfinex","BTCUSD",1731927803279,0.108879,91845.0,91835.0,0.217781]
["bitfinex","BTCUSD",1731927803575,0.108879,91845.0,91831.0,0.0483]
["bitfinex","BTCUSD",1731927803576,0.16327597,91837.0,91836.0,0.108889]
["bitfinex","BTCUSD",1731927803785,0.27233852,91837.0,91836.0,0.108889]
["bitfinex","BTCUSD",1731927804013,0.16327597,91837.0,91836.0,0.108889]
["bitfinex","BTCUSD",1731927804170,0.21775,91849.0,91836.0,0.217777]
["bitfinex","BTCUSD",1731927804387,0.16327597,91837.0,91836.0,0.108889]
["bitfinex","BTCUSD",1731927805001,0.2194292,91863.0,91839.0,0.005]
["bitfinex","BTCUSD",1731927805311,0.27633852,91847.0,91846.0,0.191077]
["bitfinex","BTCUSD",1731927805524,0.16727597,91847.0,91846.0,0.191077]
["bitfinex","BTCUSD",1731927805755,0.16727597,91847.0,91846.0,0.19831007]
["bitfinex","BTCUSD",1731927805960,0.16327597,91847.0,91846.0,0.19831007]
["bitfinex","BTCUSD",1731927806168,0.108864,91858.0,91846.0,0.08943307]
["bitfinex","BTCUSD",1731927806390,0.2194292,91863.0,91850.0,0.108873]
["bitfinex","BTCUSD",1731927806391,0.16327597,91851.0,91850.0,0.108873]
["bitfinex","BTCUSD",1731927806812,0.16327597,91851.0,91850.0,0.11607874]
["bitfinex","BTCUSD",1731927807295,0.16327597,91851.0,91850.0,0.12107874]
["bitfinex","BTCUSD",1731927807915,0.16427597,91851.0,91850.0,0.12107874]
["bitfinex","BTCUSD",1731927808549,0.16327597,91851.0,91850.0,0.12107874]
["bitfinex","BTCUSD",1731927808926,0.16527597,91851.0,91850.0,0.12207874]
["bitfinex","BTCUSD",1731927809129,0.17127597,91851.0,91850.0,0.12207874]
["bitfinex","BTCUSD",1731927809550,0.16527597,91851.0,91850.0,0.12207874]
["bitfinex","BTCUSD",1731927809706,0.16527597,91851.0,91850.0,0.01320574]
["bitfinex","BTCUSD",1731927809911,0.27433852,91851.0,91850.0,0.01020574]
["bitfinex","BTCUSD",1731927810107,0.38320952,91851.0,91850.0,0.01020574]
["bitfinex","BTCUSD",1731927810395,0.38320952,91851.0,91850.0,0.003]
["bitfinex","BTCUSD",1731927810597,0.38320952,91851.0,91850.0,0.001]
["bitfinex","BTCUSD",1731927810813,0.108885,91840.0,91838.0,0.005]
["bitfinex","BTCUSD",1731927810995,0.10906255,91839.0,91838.0,0.005]
["bitfinex","BTCUSD",1731927811240,0.21794855,91839.0,91838.0,0.01217765]
["bitfinex","BTCUSD",1731927811455,0.21794855,91839.0,91838.0,0.005]
["bitfinex","BTCUSD",1731927811675,0.21747469,91839.0,91838.0,0.01217765]
["bitfinex","BTCUSD",1731927811897,0.21747469,91839.0,91838.0,0.005]
["bitfinex","BTCUSD",1731927812148,0.21747469,91839.0,91838.0,0.01217765]
["bitfinex","BTCUSD",1731927812401,0.21747469,91839.0,91838.0,0.005]
["bitfinex","BTCUSD",1731927812626,0.21747469,91839.0,91838.0,0.00717765]
["bitfinex","BTCUSD",1731927812827,0.108895,91831.0,91827.0,0.0477]
["bitfinex","BTCUSD",1731927813054,0.108894,91832.0,91827.0,0.1616]
["bitfinex","BTCUSD",1731927813295,0.108895,91831.0,91830.0,0.0080355]
["bitfinex","BTCUSD",1731927813584,0.108895,91831.0,91830.0,0.0008567]
["bitfinex","BTCUSD",1731927814532,0.21795755,91831.0,91830.0,0.0008567]
["bitfinex","BTCUSD",1731927815021,0.22095755,91831.0,91830.0,0.0008567]
["bitfinex","BTCUSD",1731927815250,0.22195755,91831.0,91830.0,0.0098567]
["bitfinex","BTCUSD",1731927815718,0.22095755,91831.0,91830.0,0.0008567]
["bitfinex","BTCUSD",1731927816571,0.22095755,91831.0,91830.0,0.0078567]
["bitfinex","BTCUSD",1731927816814,0.21795755,91831.0,91830.0,0.0078567]
["bitfinex","BTCUSD",1731927817046,0.21795755,91831.0,91830.0,0.0008567]
["bitfinex","BTCUSD",1731927817270,0.22095755,91831.0,91830.0,0.0008567]
["bitfinex","BTCUSD",1731927817495,0.21295755,91831.0,91830.0,0.0008567]
["bitfinex","BTCUSD",1731927817721,0.31502108,91831.0,91830.0,0.0008567]
["bitfinex","BTCUSD",1731927818393,0.31202108,91831.0,91830.0,0.0028567]
["bitfinex","BTCUSD",1731927818805,0.31802108,91831.0,91830.0,0.0008567]
["bitfinex","BTCUSD",1731927819278,0.33702108,91831.0,91830.0,0.0018567]
["bitfinex","BTCUSD",1731927819734,0.41802108,91831.0,91830.0,0.0018567]
["bitfinex","BTCUSD",1731927819978,0.41202108,91831.0,91830.0,0.0018567]
["bitfinex","BTCUSD",1731927820202,0.46384989,91831.0,91830.0,0.0018567]
["bitfinex","BTCUSD",1731927820883,0.56584989,91831.0,91830.0,0.0018567]
["bitfinex","BTCUSD",1731927821110,0.61464989,91831.0,91830.0,0.0018567]
["bitfinex","BTCUSD",1731927821384,0.61264989,91831.0,91830.0,0.0018567]
["bitfinex","BTCUSD",1731927821607,0.61217623,91831.0,91830.0,0.0018567]
["bitfinex","BTCUSD",1731927823250,0.61417623,91831.0,91830.0,0.0018567]
["bitfinex","BTCUSD",1731927824355,0.63717623,91831.0,91830.0,0.0018567]
["bitfinex","BTCUSD",1731927824597,0.61217623,91831.0,91830.0,0.0018567]
["bitfinex","BTCUSD",1731927824796,0.5101127,91831.0,91830.0,0.0018567]
["bitfinex","BTCUSD",1731927825013,0.5101127,91831.0,91830.0,0.0008567]
["bitfinex","BTCUSD",1731927825014,0.4911127,91831.0,91830.0,0.0008567]
["bitfinex","BTCUSD",1731927825476,0.5111127,91831.0,91830.0,0.0028567]
["bitfinex","BTCUSD",1731927825939,0.4911127,91831.0,91830.0,0.0008567]
["bitfinex","BTCUSD",1731927826171,0.4671127,91831.0,91830.0,0.0008567]
["bitfinex","BTCUSD",1731927826379,0.5121127,91831.0,91830.0,0.0018567]
["bitfinex","BTCUSD",1731927826657,0.4861127,91831.0,91830.0,0.0018567]
["bitfinex","BTCUSD",1731927826901,0.5361127,91831.0,91830.0,0.0018567]
["bitfinex","BTCUSD",1731927828314,0.3873127,91831.0,91830.0,0.0008567]
["bitfinex","BTCUSD",1731927828549,0.4073127,91831.0,91830.0,0.0028567]
["bitfinex","BTCUSD",1731927831083,0.4093127,91831.0,91830.0,0.0028567]
["bitfinex","BTCUSD",1731927831522,0.4073127,91831.0,91830.0,0.0028567]
["bitfinex","BTCUSD",1731927831750,0.40683917,91831.0,91830.0,0.0028567]
["bitfinex","BTCUSD",1731927831983,0.45213917,91831.0,91830.0,0.0028567]
["bitfinex","BTCUSD",1731927832216,0.53643917,91831.0,91830.0,0.0028567]
["bitfinex","BTCUSD",1731927832434,0.52843917,91831.0,91830.0,0.0028567]
["bitfinex","BTCUSD",1731927832693,0.52643917,91831.0,91830.0,0.0028567]
["bitfinex","BTCUSD",1731927833144,0.52843917,91831.0,91830.0,0.0028567]
["bitfinex","BTCUSD",1731927834503,0.50843917,91831.0,91830.0,7e-07]
["bitfinex","BTCUSD",1731927834709,0.50843917,91831.0,91830.0,0.0020007]
["bitfinex","BTCUSD",1731927834710,0.50143917,91831.0,91830.0,0.0020007]
["bitfinex","BTCUSD",1731927834950,0.50143917,91831.0,91830.0,7e-07]
["bitfinex","BTCUSD",1731927835193,0.1295,91814.0,91788.0,0.1299]
["bitfinex","BTCUSD",1731927835423,0.54954108,91814.0,91791.0,0.005]
["bitfinex","BTCUSD",1731927835861,0.57254108,91814.0,91788.0,0.081]
["bitfinex","BTCUSD",1731927836097,0.57054108,91814.0,91788.0,0.081]
["bitfinex","BTCUSD",1731927837047,0.59754108,91814.0,91788.0,0.081]
["bitfinex","BTCUSD",1731927837740,0.62454108,91814.0,91788.0,0.081]
["bitfinex","BTCUSD",1731927837993,0.72860461,91814.0,91780.0,0.0473]
["bitfinex","BTCUSD",1731927838219,0.72860461,91814.0,91780.0,0.1292]
["bitfinex","BTCUSD",1731927838442,0.7844521,91814.0,91813.0,0.0018568]
["bitfinex","BTCUSD",1731927838697,0.89351465,91814.0,91813.0,0.0018568]
["bitfinex","BTCUSD",1731927838925,0.79145112,91814.0,91813.0,0.0018568]
["bitfinex","BTCUSD",1731927839189,0.78945112,91814.0,91813.0,0.0018568]
["bitfinex","BTCUSD",1731927839423,0.89351465,91814.0,91813.0,0.0018568]
["bitfinex","BTCUSD",1731927841260,0.80582053,91814.0,91813.0,0.0018568]
["bitfinex","BTCUSD",1731927841490,0.8376754,91814.0,91813.0,0.0018568]
["bitfinex","BTCUSD",1731927841725,0.8376754,91814.0,91780.0,0.1292]
["bitfinex","BTCUSD",1731927841726,0.10871778,91781.0,91780.0,0.1292]
["bitfinex","BTCUSD",1731927841947,0.21778033,91781.0,91780.0,0.1292]
["bitfinex","BTCUSD",1731927842158,0.21778033,91781.0,91780.0,0.13442527]
["bitfinex","BTCUSD",1731927842385,0.21778033,91781.0,91780.0,0.1292]
["bitfinex","BTCUSD",1731927842609,0.21778033,91781.0,91780.0,0.13442527]
["bitfinex","BTCUSD",1731927842844,0.21778033,91781.0,91780.0,0.12227403]
["bitfinex","BTCUSD",1731927843053,0.21778033,91781.0,91780.0,0.1274993]
["bitfinex","BTCUSD",1731927843265,0.21778033,91781.0,91780.0,0.12227403]
["bitfinex","BTCUSD",1731927843481,0.22078033,91781.0,91780.0,0.12227403]
["bitfinex","BTCUSD",1731927843723,0.11206255,91781.0,91773.0,0.0764]
["bitfinex","BTCUSD",1731927843952,0.108963,91774.0,91773.0,0.0764]
["bitfinex","BTCUSD",1731927844168,0.21802555,91774.0,91773.0,0.0764]
["bitfinex","BTCUSD",1731927845813,0.22202555,91774.0,91773.0,0.0764]
["bitfinex","BTCUSD",1731927846511,0.21802555,91774.0,91773.0,0.0764]
["bitfinex","BTCUSD",1731927846721,0.22102555,91774.0,91773.0,0.0764]
["bitfinex","BTCUSD",1731927847368,0.22102555,91774.0,91772.0,0.0008569]
["bitfinex","BTCUSD",1731927847369,0.108964,91773.0,91772.0,0.0008569]
["bitfinex","BTCUSD",1731927847586,0.21002655,91773.0,91772.0,0.0008569]
["bitfinex","BTCUSD",1731927847817,0.21002655,91773.0,91772.0,0.0061178]
["bitfinex","BTCUSD",1731927848044,0.21002655,91773.0,91772.0,0.0008569]
["bitfinex","BTCUSD",1731927848263,0.21002655,91773.0,91772.0,0.0061178]
["bitfinex","BTCUSD",1731927848467,0.21002655,91773.0,91772.0,0.0008569]
["bitfinex","BTCUSD",1731927848690,0.21202655,91773.0,91772.0,0.01212207]
["bitfinex","BTCUSD",1731927848937,0.21202655,91773.0,91772.0,0.0068569]
["bitfinex","BTCUSD",1731927849147,0.21202655,91773.0,91772.0,0.01212308]
["bitfinex","BTCUSD",1731927850460,0.21502655,91773.0,91772.0,0.01212308]
["bitfinex","BTCUSD",1731927851537,0.31709008,91773.0,91772.0,0.0068569]
["bitfinex","BTCUSD",1731927852476,0.31509008,91773.0,91772.0,0.0008569]
["bitfinex","BTCUSD",1731927852724,0.31509008,91773.0,91772.0,0.0068569]
["bitfinex","BTCUSD",1731927852944,0.31409008,91773.0,91772.0,0.0068569]
["bitfinex","BTCUSD",1731927853176,0.34522034,91773.0,91772.0,0.0068569]
["bitfinex","BTCUSD",1731927853427,0.34222034,91773.0,91772.0,0.0068569]
["bitfinex","BTCUSD",1731927853642,0.34322034,91773.0,91772.0,0.0068569]
["bitfinex","BTCUSD",1731927853852,0.34322034,91773.0,91739.0,0.0810136]
["bitfinex","BTCUSD",1731927853853,0.10206353,91755.0,91739.0,0.0810136]
["bitfinex","BTCUSD",1731927854059,0.109003,91740.0,91739.0,0.0810136]
["bitfinex","BTCUSD",1731927854276,0.21806555,91740.0,91739.0,0.0810136]
["bitfinex","BTCUSD",1731927854718,0.21806555,91740.0,91739.0,0.0017136]
["bitfinex","BTCUSD",1731927855361,0.21806555,91740.0,91704.0,0.16327597]
["bitfinex","BTCUSD",1731927855362,0.005,91706.0,91704.0,0.16327597]
["bitfinex","BTCUSD",1731927855572,0.01363886,91726.0,91722.0,0.005]
["bitfinex","BTCUSD",1731927855797,0.01363886,91726.0,91721.0,0.005]
["bitfinex","BTCUSD",1731927856005,0.06638667,91725.0,91723.0,0.005]
["bitfinex","BTCUSD",1731927856217,0.109022,91724.0,91723.0,0.005]
["bitfinex","BTCUSD",1731927856445,0.109022,91724.0,91711.0,0.005]
["bitfinex","BTCUSD",1731927856446,0.109036,91713.0,91711.0,0.005]
["bitfinex","BTCUSD",1731927856653,0.01363886,91723.0,91715.0,0.005]
["bitfinex","BTCUSD",1731927856858,0.17537179,91722.0,91716.0,0.109031]
["bitfinex","BTCUSD",1731927857058,0.218046,91724.0,91715.0,0.114033]
["bitfinex","BTCUSD",1731927857059,0.17537279,91721.0,91715.0,0.114033]
["bitfinex","BTCUSD",1731927857301,0.218035,91729.0,91712.0,0.005]
["bitfinex","BTCUSD",1731927857302,0.218068,91715.0,91712.0,0.005]
["bitfinex","BTCUSD",1731927857533,0.109035,91713.0,91706.0,0.005]
["bitfinex","BTCUSD",1731927857805,0.109038,91711.0,91706.0,0.005]
["bitfinex","BTCUSD",1731927858058,0.17540934,91710.0,91705.0,0.0761]
["bitfinex","BTCUSD",1731927858289,0.109044,91706.0,91705.0,0.0761]
["bitfinex","BTCUSD",1731927858508,0.28445334,91706.0,91705.0,0.0761]
["bitfinex","BTCUSD",1731927858740,0.109048,91702.0,91701.0,0.005]
["bitfinex","BTCUSD",1731927858993,0.28445734,91702.0,91701.0,0.005]
["bitfinex","BTCUSD",1731927859430,0.2181,91701.0,91695.0,0.0858]
["bitfinex","BTCUSD",1731927859674,0.109054,91697.0,91696.0,0.005]
["bitfinex","BTCUSD",1731927859907,0.109053,91698.0,91697.0,0.005]
["bitfinex","BTCUSD",1731927860135,0.17528898,91698.0,91691.0,0.0004]
["bitfinex","BTCUSD",1731927860360,0.10906,91692.0,91691.0,0.0004]
["bitfinex","BTCUSD",1731927860570,0.06622567,91692.0,91691.0,0.0004]
["bitfinex","BTCUSD",1731927860780,0.06622567,91692.0,91691.0,0.119461]
["bitfinex","BTCUSD",1731927861450,0.06622567,91692.0,91691.0,0.0104]
["bitfinex","BTCUSD",1731927861660,0.05258422,91692.0,91691.0,0.0054]
["bitfinex","BTCUSD",1731927861866,0.05558422,91692.0,91691.0,0.0054]
["bitfinex","BTCUSD",1731927862506,0.15664422,91692.0,91691.0,0.0054]
["bitfinex","BTCUSD",1731927862719,0.26570677,91692.0,91691.0,0.0054]
["bitfinex","BTCUSD",1731927862930,0.26870677,91692.0,91691.0,0.0054]
["bitfinex","BTCUSD",1731927863368,0.36870677,91692.0,91691.0,0.0004]
["bitfinex","BTCUSD",1731927863583,0.32412255,91692.0,91691.0,0.0004]
["bitfinex","BTCUSD",1731927863789,0.34430679,91692.0,91691.0,0.0004]
["bitfinex","BTCUSD",1731927864226,0.34130679,91692.0,91691.0,0.0004]
["bitfinex","BTCUSD",1731927864729,0.34230679,91692.0,91691.0,0.0004]
["bitfinex","BTCUSD",1731927864900,0.33930679,91692.0,91691.0,0.0004]
["bitfinex","BTCUSD",1731927865351,0.34130679,91692.0,91691.0,0.0004]
["bitfinex","BTCUSD",1731927865559,0.33830679,91692.0,91691.0,0.0004]
["bitfinex","BTCUSD",1731927865771,0.33930679,91692.0,91691.0,0.0004]
["bitfinex","BTCUSD",1731927866398,0.33930679,91692.0,91691.0,0.00761542]
["bitfinex","BTCUSD",1731927866606,0.33930679,91692.0,91691.0,0.0004]
["bitfinex","BTCUSD",1731927867030,0.32012255,91692.0,91691.0,0.0004]
["bitfinex","BTCUSD",1731927867276,0.3402903,91692.0,91691.0,0.0004]
["bitfinex","BTCUSD",1731927867488,0.3392903,91692.0,91691.0,0.0004]
["bitfinex","BTCUSD",1731927867699,0.3402903,91692.0,91691.0,0.0004]
["bitfinex","BTCUSD",1731927867927,0.42704818,91692.0,91691.0,0.0004]
["bitfinex","BTCUSD",1731927868357,0.47168618,91692.0,91691.0,0.0004]
["bitfinex","BTCUSD",1731927868864,0.3839283,91692.0,91691.0,0.0004]
["bitfinex","BTCUSD",1731927870585,0.41231142,91692.0,91691.0,0.0012575]
["bitfinex","BTCUSD",1731927871013,0.3839283,91692.0,91691.0,0.0012575]
["bitfinex","BTCUSD",1731927871238,0.2402903,91692.0,91691.0,0.0012575]
["bitfinex","BTCUSD",1731927872120,0.2392903,91692.0,91691.0,0.00847292]
["bitfinex","BTCUSD",1731927872333,0.2392903,91692.0,91691.0,0.0012575]
["bitfinex","BTCUSD",1731927872334,0.27151276,91692.0,91691.0,0.0012575]
["bitfinex","BTCUSD",1731927872586,0.27151276,91692.0,91691.0,0.00847292]
["bitfinex","BTCUSD",1731927872806,0.27151276,91692.0,91691.0,0.0012575]
["bitfinex","BTCUSD",1731927872807,0.27351276,91692.0,91691.0,0.0012575]
["bitfinex","BTCUSD",1731927873028,0.16445276,91692.0,91691.0,0.00847292]
["bitfinex","BTCUSD",1731927873249,0.16445276,91692.0,91691.0,0.1103185]
["bitfinex","BTCUSD",1731927873454,0.16445276,91692.0,91691.0,0.16633392]
["bitfinex","BTCUSD",1731927873673,0.05539021,91692.0,91691.0,0.17633392]
["bitfinex","BTCUSD",1731927873852,0.05439021,91692.0,91691.0,0.17633392]
["bitfinex","BTCUSD",1731927874060,0.05339021,91692.0,91691.0,0.17833392]
["bitfinex","BTCUSD",1731927874332,0.05439021,91692.0,91691.0,0.17833392]
["bitfinex","BTCUSD",1731927874533,0.05439021,91692.0,91691.0,0.06227292]
["bitfinex","BTCUSD",1731927874534,0.05344507,91692.0,91691.0,0.06227292]
["bitfinex","BTCUSD",1731927874734,0.05244507,91692.0,91691.0,0.17133392]
["bitfinex","BTCUSD",1731927874971,0.05444507,91692.0,91691.0,0.17319908]
["bitfinex","BTCUSD",1731927875193,0.05444507,91692.0,91691.0,0.17819908]
["bitfinex","BTCUSD",1731927875427,0.05544507,91692.0,91691.0,0.37966261]
["bitfinex","BTCUSD",1731927875652,0.05444507,91692.0,91691.0,0.38366261]
["bitfinex","BTCUSD",1731927875862,0.02217118,91692.0,91691.0,0.38366261]
["bitfinex","BTCUSD",1731927876766,0.16327597,91704.0,91703.0,0.119047]
["bitfinex","BTCUSD",1731927877214,0.16327597,91714.0,91713.0,0.119035]
["bitfinex","BTCUSD",1731927877423,0.15527597,91714.0,91713.0,0.119035]
["bitfinex","BTCUSD",1731927877720,0.15527597,91714.0,91713.0,0.12404031]
["bitfinex","BTCUSD",1731927877915,0.16327597,91728.0,91726.0,0.005]
["bitfinex","BTCUSD",1731927878130,0.00560325,91768.0,91726.0,0.005]
["bitfinex","BTCUSD",1731927878131,0.02222027,91757.0,91749.0,0.005]
["bitfinex","BTCUSD",1731927878345,0.16327597,91754.0,91753.0,0.118988]
["bitfinex","BTCUSD",1731927878558,0.16327597,91764.0,91763.0,0.118976]
["bitfinex","BTCUSD",1731927879006,0.16327597,91764.0,91763.0,0.12407905]
["bitfinex","BTCUSD",1731927879214,0.001715,91767.0,91766.0,0.108972]
["bitfinex","BTCUSD",1731927879457,0.001715,91767.0,91766.0,0.113972]
["bitfinex","BTCUSD",1731927879674,0.001715,91767.0,91766.0,0.12406527]
["bitfinex","BTCUSD",1731927879885,0.001715,91767.0,91766.0,0.01509327]
["bitfinex","BTCUSD",1731927880098,0.001715,91767.0,91766.0,0.005]
["bitfinex","BTCUSD",1731927880324,0.001715,91767.0,91766.0,0.113972]
["bitfinex","BTCUSD",1731927880986,0.001715,91767.0,91764.0,0.108975]
["bitfinex","BTCUSD",1731927881198,0.001715,91767.0,91746.0,0.266392]
["bitfinex","BTCUSD",1731927881199,0.10906255,91766.0,91746.0,0.266392]
["bitfinex","BTCUSD",1731927881408,0.10906255,91766.0,91752.0,0.108988]
["bitfinex","BTCUSD",1731927881409,0.108979,91761.0,91752.0,0.108988]
["bitfinex","BTCUSD",1731927881615,0.10906255,91760.0,91748.0,0.108993]
["bitfinex","BTCUSD",1731927881823,0.108988,91753.0,91746.0,0.0484]
["bitfinex","BTCUSD",1731927882025,0.16327597,91757.0,91746.0,0.0484]
["bitfinex","BTCUSD",1731927882248,0.10906255,91756.0,91740.0,0.0772]
["bitfinex","BTCUSD",1731927882461,0.218001,91743.0,91731.0,0.0463]
["bitfinex","BTCUSD",1731927882686,0.218002,91742.0,91731.0,0.0463]
["bitfinex","BTCUSD",1731927882960,0.109009,91735.0,91731.0,0.0463]
["bitfinex","BTCUSD",1731927883164,0.109006,91738.0,91731.0,0.0463]
["bitfinex","BTCUSD",1731927883793,0.16327597,91741.0,91731.0,0.0463]
["bitfinex","BTCUSD",1731927883994,0.109006,91738.0,91731.0,0.0473]
["bitfinex","BTCUSD",1731927884244,0.21801,91739.0,91731.0,0.0473]
["bitfinex","BTCUSD",1731927884460,0.109012,91733.0,91731.0,0.0463]
["bitfinex","BTCUSD",1731927884666,0.218016,91736.0,91727.0,0.0794]
["bitfinex","BTCUSD",1731927884892,0.16327597,91741.0,91727.0,0.0794]
["bitfinex","BTCUSD",1731927884893,0.109017,91729.0,91727.0,0.0794]
["bitfinex","BTCUSD",1731927885102,0.109015,91731.0,91727.0,0.0794]
["bitfinex","BTCUSD",1731927885306,0.218021,91734.0,91727.0,0.0794]
["bitfinex","BTCUSD",1731927885307,0.109016,91730.0,91727.0,0.0794]
["bitfinex","BTCUSD",1731927885534,0.109017,91728.0,91727.0,0.0794]
["bitfinex","BTCUSD",1731927885746,0.109015,91731.0,91727.0,0.0794]
["bitfinex","BTCUSD",1731927885955,0.109015,91730.0,91727.0,0.0794]
["bitfinex","BTCUSD",1731927886363,0.002,91731.0,91727.0,0.1004]
["bitfinex","BTCUSD",1731927886567,0.109017,91728.0,91727.0,0.1004]
["bitfinex","BTCUSD",1731927886805,0.109017,91728.0,91727.0,0.1074]
["bitfinex","BTCUSD",1731927887004,0.109015,91730.0,91727.0,0.1074]
["bitfinex","BTCUSD",1731927887424,0.002,91731.0,91727.0,0.1074]
["bitfinex","BTCUSD",1731927887425,0.002,91731.0,91727.0,0.1004]
["bitfinex","BTCUSD",1731927887642,0.109017,91728.0,91727.0,0.021]
["bitfinex","BTCUSD",1731927887848,0.109015,91731.0,91727.0,0.007]
["bitfinex","BTCUSD",1731927888046,0.10906255,91734.0,91727.0,0.007]
["bitfinex","BTCUSD",1731927888261,0.10906255,91734.0,91727.0,0.028]
["bitfinex","BTCUSD",1731927888262,0.109017,91728.0,91727.0,0.028]
["bitfinex","BTCUSD",1731927888466,0.109017,91728.0,91716.0,0.0479]
["bitfinex","BTCUSD",1731927888467,0.109015,91730.0,91719.0,0.109027]
["bitfinex","BTCUSD",1731927888678,0.10906255,91734.0,91720.0,0.109026]
["bitfinex","BTCUSD",1731927888891,0.111017,91728.0,91727.0,0.021]
["bitfinex","BTCUSD",1731927889112,0.13122756,91728.0,91727.0,0.021]
["bitfinex","BTCUSD",1731927889522,0.12922756,91728.0,91720.0,0.109027]
["bitfinex","BTCUSD",1731927889736,0.109017,91728.0,91727.0,0.007]
["bitfinex","BTCUSD",1731927890798,0.02020948,91729.0,91720.0,0.024]
["bitfinex","BTCUSD",1731927890804,0.10902,91726.0,91720.0,0.024]
["bitfinex","BTCUSD",1731927890952,0.10902,91726.0,91720.0,0.038]
["bitfinex","BTCUSD",1731927891157,0.10902,91726.0,91720.0,0.109027]
["bitfinex","BTCUSD",1731927891377,0.329052,91728.0,91727.0,0.021]
["bitfinex","BTCUSD",1731927891600,0.109024,91723.0,91715.0,0.109032]
["bitfinex","BTCUSD",1731927891982,0.109026,91721.0,91720.0,0.024]
["bitfinex","BTCUSD",1731927892403,0.16327597,91727.0,91714.0,0.218067]
["bitfinex","BTCUSD",1731927892612,0.02020294,91726.0,91713.0,0.0767]
["bitfinex","BTCUSD",1731927892825,0.109024,91723.0,91713.0,0.0767]
["bitfinex","BTCUSD",1731927893037,0.109028,91720.0,91713.0,0.0767]
["bitfinex","BTCUSD",1731927893259,0.02020294,91725.0,91720.0,0.0248575]
["bitfinex","BTCUSD",1731927893260,0.003,91721.0,91720.0,0.0248575]
["bitfinex","BTCUSD",1731927894350,0.001,91721.0,91720.0,0.0148575]
["bitfinex","BTCUSD",1731927894593,0.110026,91721.0,91720.0,0.0148575]
["bitfinex","BTCUSD",1731927894831,0.001,91721.0,91720.0,0.0148575]
["bitfinex","BTCUSD",1731927895055,0.110026,91721.0,91720.0,0.0148575]
["bitfinex","BTCUSD",1731927895281,0.113026,91721.0,91720.0,0.0388575]
["bitfinex","BTCUSD",1731927895715,0.004,91721.0,91720.0,0.1478845]
["bitfinex","BTCUSD",1731927897588,0.004,91721.0,91720.0,0.1708845]
["bitfinex","BTCUSD",1731927900015,0.16327597,91728.0,91721.0,0.023]
["bitfinex","BTCUSD",1731927900227,0.109013,91732.0,91727.0,0.109018]
["bitfinex","BTCUSD",1731927900669,0.16327597,91733.0,91727.0,0.109018]
["bitfinex","BTCUSD",1731927900911,0.27228797,91733.0,91725.0,0.10902]
["bitfinex","BTCUSD",1731927901131,0.109008,91737.0,91728.0,0.109017]
["bitfinex","BTCUSD",1731927901342,0.27228397,91737.0,91730.0,0.109014]
["bitfinex","BTCUSD",1731927901550,0.002,91732.0,91730.0,0.109014]
["bitfinex","BTCUSD",1731927901764,0.002,91732.0,91728.0,0.109017]
["bitfinex","BTCUSD",1731927902256,0.002,91733.0,91727.0,0.021]
["bitfinex","BTCUSD",1731927902480,0.002,91733.0,91732.0,0.109013]
["bitfinex","BTCUSD",1731927903595,0.002,91733.0,91730.0,0.015]
["bitfinex","BTCUSD",1731927903807,0.109014,91732.0,91727.0,0.007]
["bitfinex","BTCUSD",1731927904023,0.218025,91733.0,91724.0,0.109022]
["bitfinex","BTCUSD",1731927904236,0.16327597,91730.0,91728.0,0.021]
["bitfinex","BTCUSD",1731927904452,0.16327597,91730.0,91721.0,0.023]
["bitfinex","BTCUSD",1731927904453,0.111013,91732.0,91726.0,0.109019]
["bitfinex","BTCUSD",1731927904674,0.002,91732.0,91730.0,0.017]
["bitfinex","BTCUSD",1731927905141,0.002,91732.0,91720.0,0.0008575]
["bitfinex","BTCUSD",1731927905142,0.218032,91730.0,91720.0,0.0008575]
["bitfinex","BTCUSD",1731927905374,0.03249999,91729.0,91725.0,0.109021]
["bitfinex","BTCUSD",1731927905579,0.03249999,91731.0,91728.0,0.109017]
["bitfinex","BTCUSD",1731927905782,0.03249999,91731.0,91727.0,0.007]
["bitfinex","BTCUSD",1731927906002,0.03249999,91730.0,91727.0,0.007]
["bitfinex","BTCUSD",1731927906252,0.21807655,91732.0,91727.0,0.007]
["bitfinex","BTCUSD",1731927906472,0.14151928,91731.0,91727.0,0.007]
["bitfinex","BTCUSD",1731927906680,0.03250528,91730.0,91727.0,0.007]
["bitfinex","BTCUSD",1731927906888,0.03250528,91729.0,91720.0,0.0008575]
["bitfinex","BTCUSD",1731927907131,0.03250528,91728.0,91727.0,0.109019]
["bitfinex","BTCUSD",1731927907338,0.03250528,91728.0,91722.0,0.218048]
["bitfinex","BTCUSD",1731927907339,0.02450528,91729.0,91724.0,0.109021]
["bitfinex","BTCUSD",1731927907588,0.11006255,91732.0,91720.0,0.0148575]
["bitfinex","BTCUSD",1731927907589,0.21907555,91732.0,91723.0,0.218047]
["bitfinex","BTCUSD",1731927907806,0.21907555,91732.0,91721.0,0.327078]
["bitfinex","BTCUSD",1731927907807,0.10906255,91732.0,91721.0,0.327078]
["bitfinex","BTCUSD",1731927908006,0.109014,91731.0,91727.0,0.006]
["bitfinex","BTCUSD",1731927908210,0.002,91729.0,91727.0,0.006]
["bitfinex","BTCUSD",1731927908427,0.002,91729.0,91722.0,0.21805]
["bitfinex","BTCUSD",1731927908639,0.002,91729.0,91723.0,0.039]
["bitfinex","BTCUSD",1731927909082,0.11206255,91732.0,91724.0,0.109022]
["bitfinex","BTCUSD",1731927909304,0.327046,91730.0,91727.0,0.022]
["bitfinex","BTCUSD",1731927909520,0.11206255,91732.0,91723.0,0.148023]
["bitfinex","BTCUSD",1731927909521,0.109022,91724.0,91723.0,0.011]
["bitfinex","BTCUSD",1731927909744,0.21808455,91724.0,91723.0,0.011]
["bitfinex","BTCUSD",1731927909951,0.109026,91721.0,91720.0,0.0008575]
["bitfinex","BTCUSD",1731927910224,0.21808855,91721.0,91720.0,0.0008575]
["bitfinex","BTCUSD",1731927911578,0.22008855,91721.0,91720.0,0.0008575]
["bitfinex","BTCUSD",1731927912012,0.22008855,91721.0,91720.0,0.1098845]
["bitfinex","BTCUSD",1731927912013,0.02235881,91721.0,91720.0,0.1098845]
["bitfinex","BTCUSD",1731927912489,0.02335881,91721.0,91720.0,0.1098845]
["bitfinex","BTCUSD",1731927912719,0.02235881,91721.0,91720.0,0.1098845]
["bitfinex","BTCUSD",1731927912953,0.02135881,91721.0,91720.0,0.1208845]
["bitfinex","BTCUSD",1731927913374,0.02735881,91721.0,91720.0,0.1438845]
["bitfinex","BTCUSD",1731927913784,0.02135881,91721.0,91720.0,0.1438845]
["bitfinex","BTCUSD",1731927914017,0.02135881,91721.0,91720.0,0.2711845]
["bitfinex","BTCUSD",1731927914221,0.02135881,91721.0,91720.0,0.2601845]
["bitfinex","BTCUSD",1731927914222,0.02035881,91721.0,91720.0,0.2601845]
["bitfinex","BTCUSD",1731927914429,0.02035881,91721.0,91720.0,0.2711845]
["bitfinex","BTCUSD",1731927914652,0.0017156,91742.0,91725.0,0.005]
["bitfinex","BTCUSD",1731927914912,0.0017156,91742.0,91720.0,0.27122005]
["bitfinex","BTCUSD",1731927914913,0.0017156,91742.0,91741.0,0.109002]
["bitfinex","BTCUSD",1731927915656,0.0017156,91742.0,91735.0,0.023]
["bitfinex","BTCUSD",1731927915987,0.0017156,91742.0,91734.0,0.023]
["bitfinex","BTCUSD",1731927916210,0.0027156,91742.0,91741.0,0.122002]
["bitfinex","BTCUSD",1731927917458,0.0017156,91742.0,91741.0,0.109002]
["bitfinex","BTCUSD",1731927917656,0.0017156,91742.0,91737.0,0.218013]
["bitfinex","BTCUSD",1731927917890,0.0017156,91742.0,91727.0,0.218037]
["bitfinex","BTCUSD",1731927917891,0.109004,91740.0,91720.0,0.3462105]
["bitfinex","BTCUSD",1731927918107,0.10906255,91739.0,91721.0,0.218051]
["bitfinex","BTCUSD",1731927918329,0.218012,91738.0,91722.0,0.21805]
["bitfinex","BTCUSD",1731927918561,0.218014,91737.0,91735.0,0.023]
["bitfinex","BTCUSD",1731927918799,0.109008,91736.0,91735.0,0.023]
["bitfinex","BTCUSD",1731927919436,0.109012,91733.0,91723.0,0.218047]
["bitfinex","BTCUSD",1731927919665,0.109012,91733.0,91727.0,0.109018]
["bitfinex","BTCUSD",1731927919894,0.10906255,91738.0,91723.0,0.218047]
["bitfinex","BTCUSD",1731927919895,0.109015,91731.0,91725.0,0.109021]
["bitfinex","BTCUSD",1731927920121,0.109016,91730.0,91725.0,0.109021]
["bitfinex","BTCUSD",1731927920360,0.109007,91737.0,91726.0,0.10902]
["bitfinex","BTCUSD",1731927920598,0.109015,91731.0,91725.0,0.109021]
["bitfinex","BTCUSD",1731927920805,0.218024,91733.0,91724.0,0.109022]
["bitfinex","BTCUSD",1731927921008,0.218024,91733.0,91720.0,0.1561575]
["bitfinex","BTCUSD",1731927921228,0.109015,91730.0,91724.0,0.109022]
["bitfinex","BTCUSD",1731927921445,0.109015,91730.0,91725.0,0.109021]
["bitfinex","BTCUSD",1731927921693,0.007,91736.0,91720.0,0.1281575]
["bitfinex","BTCUSD",1731927921965,0.007,91736.0,91721.0,0.00218022]
["bitfinex","BTCUSD",1731927921966,0.16327597,91735.0,91721.0,0.00218022]
["bitfinex","BTCUSD",1731927922196,0.001,91733.0,91731.0,0.109013]
["bitfinex","BTCUSD",1731927922429,0.16327597,91757.0,91726.0,0.10226541]
["bitfinex","BTCUSD",1731927922652,0.001,91730.0,91729.0,0.109016]
["bitfinex","BTCUSD",1731927922870,0.001,91730.0,91729.0,0.132016]
["bitfinex","BTCUSD",1731927923075,0.001,91730.0,91729.0,0.350049]
["bitfinex","BTCUSD",1731927923332,0.001,91730.0,91729.0,0.54611155]
["bitfinex","BTCUSD",1731927923546,0.0037156,91742.0,91741.0,0.137002]
["bitfinex","BTCUSD",1731927923757,0.16327597,91757.0,91746.0,0.131996]
["bitfinex","BTCUSD",1731927924216,0.16327597,91757.0,91756.0,0.108984]
["bitfinex","BTCUSD",1731927924859,0.110688,91766.0,91759.0,0.10898]
["bitfinex","BTCUSD",1731927925078,0.001715,91766.0,91750.0,0.023]
["bitfinex","BTCUSD",1731927925297,0.001715,91766.0,91763.0,0.108976]
["bitfinex","BTCUSD",1731927925542,0.110688,91766.0,91758.0,0.108981]
["bitfinex","BTCUSD",1731927925829,0.001715,91766.0,91765.0,0.108974]
["bitfinex","BTCUSD",1731927926728,0.001715,91766.0,91758.0,0.296064]
["bitfinex","BTCUSD",1731927926955,0.001715,91766.0,91756.0,0.125983]
["bitfinex","BTCUSD",1731927927220,0.108975,91764.0,91758.0,0.108982]
["bitfinex","BTCUSD",1731927927477,0.108975,91764.0,91763.0,0.004]
["bitfinex","BTCUSD",1731927927698,0.001715,91766.0,91758.0,0.110982]
["bitfinex","BTCUSD",1731927927699,0.110688,91766.0,91758.0,0.110982]
["bitfinex","BTCUSD",1731927927929,0.108976,91763.0,91758.0,0.016]
["bitfinex","BTCUSD",1731927928144,0.001715,91766.0,91758.0,0.002]
["bitfinex","BTCUSD",1731927928779,0.001715,91766.0,91753.0,0.108987]
["bitfinex","BTCUSD",1731927929020,0.108981,91759.0,91758.0,0.012]
["bitfinex","BTCUSD",1731927929245,0.21804355,91759.0,91758.0,0.012]
["bitfinex","BTCUSD",1731927929971,0.21804355,91759.0,91758.0,0.014]
["bitfinex","BTCUSD",1731927930180,0.21804355,91759.0,91758.0,0.002]
["bitfinex","BTCUSD",1731927930386,0.21804355,91759.0,91751.0,0.108989]
["bitfinex","BTCUSD",1731927930387,0.110688,91766.0,91751.0,0.00217975]
["bitfinex","BTCUSD",1731927930634,0.111688,91766.0,91760.0,0.108979]
["bitfinex","BTCUSD",1731927930831,0.111688,91766.0,91758.0,0.326946]
["bitfinex","BTCUSD",1731927930832,0.006,91759.0,91758.0,0.326946]
["bitfinex","BTCUSD",1731927931061,0.007,91759.0,91758.0,0.326946]
["bitfinex","BTCUSD",1731927931482,0.006,91759.0,91758.0,0.326946]
["bitfinex","BTCUSD",1731927931686,0.006,91759.0,91758.0,0.108982]
["bitfinex","BTCUSD",1731927931907,0.006,91759.0,91758.0,0.00427093]
["bitfinex","BTCUSD",1731927932124,0.108981,91759.0,91758.0,0.00427093]
["bitfinex","BTCUSD",1731927932337,0.110981,91759.0,91758.0,0.024]
["bitfinex","BTCUSD",1731927932777,0.110981,91759.0,91758.0,0.022]
["bitfinex","BTCUSD",1731927933235,0.32330896,91759.0,91758.0,0.022]
["bitfinex","BTCUSD",1731927933465,0.32330896,91759.0,91726.0,0.005]
["bitfinex","BTCUSD",1731927933466,0.21232796,91759.0,91728.0,0.0451]
["bitfinex","BTCUSD",1731927933691,0.108994,91748.0,91740.0,0.16327597]
["bitfinex","BTCUSD",1731927933902,0.108994,91748.0,91740.0,0.109002]
["bitfinex","BTCUSD",1731927934123,0.108993,91749.0,91740.0,0.109002]
["bitfinex","BTCUSD",1731927934340,0.16327597,91755.0,91738.0,0.109005]
["bitfinex","BTCUSD",1731927934557,0.10906255,91754.0,91732.0,0.218026]
["bitfinex","BTCUSD",1731927934789,0.108998,91745.0,91737.0,0.109006]
["bitfinex","BTCUSD",1731927934993,0.108998,91745.0,91740.0,0.016]
["bitfinex","BTCUSD",1731927935217,0.108998,91745.0,91739.0,0.109004]
["bitfinex","BTCUSD",1731927935435,0.108998,91745.0,91740.0,0.016]
["bitfinex","BTCUSD",1731927935862,0.108995,91747.0,91741.0,0.109002]
["bitfinex","BTCUSD",1731927936336,0.001,91748.0,91740.0,0.019]
["bitfinex","BTCUSD",1731927936337,0.109994,91748.0,91740.0,0.019]
["bitfinex","BTCUSD",1731927936555,0.108994,91748.0,91742.0,0.109]
["bitfinex","BTCUSD",1731927936771,0.217978,91752.0,91739.0,0.218008]
["bitfinex","BTCUSD",1731927936991,0.002,91745.0,91741.0,0.002]
["bitfinex","BTCUSD",1731927937204,0.16327597,91755.0,91741.0,0.002]
["bitfinex","BTCUSD",1731927937205,0.108999,91744.0,91741.0,0.002]
["bitfinex","BTCUSD",1731927937462,0.16327597,91755.0,91741.0,0.002]
["bitfinex","BTCUSD",1731927937676,0.001,91748.0,91741.0,0.002]
["bitfinex","BTCUSD",1731927937883,0.217995,91745.0,91741.0,0.002]
["bitfinex","BTCUSD",1731927938089,0.108998,91744.0,91741.0,0.002]
["bitfinex","BTCUSD",1731927938242,0.217995,91745.0,91735.0,0.109008]
["bitfinex","BTCUSD",1731927938243,0.109,91743.0,91735.0,0.109008]
["bitfinex","BTCUSD",1731927938457,0.10906255,91747.0,91730.0,0.109015]
["bitfinex","BTCUSD",1731927938641,0.109008,91736.0,91730.0,0.109015]
["bitfinex","BTCUSD",1731927939486,0.109006,91738.0,91735.0,0.004]
["bitfinex","BTCUSD",1731927939902,0.109006,91738.0,91721.0,0.02951955]
["bitfinex","BTCUSD",1731927939903,0.16327597,91745.0,91721.0,0.02951955]
["bitfinex","BTCUSD",1731927940098,0.109004,91740.0,91728.0,0.327052]
["bitfinex","BTCUSD",1731927940335,0.001,91736.0,91733.0,0.109011]
["bitfinex","BTCUSD",1731927940853,0.001,91736.0,91735.0,0.007]
["bitfinex","BTCUSD",1731927941195,0.001,91736.0,91734.0,0.10901]
["bitfinex","BTCUSD",1731927941581,0.002,91740.0,91734.0,0.10901]
["bitfinex","BTCUSD",1731927942001,0.001,91736.0,91734.0,0.10901]
["bitfinex","BTCUSD",1731927942422,0.001,91736.0,91733.0,0.009]
["bitfinex","BTCUSD",1731927942659,0.111008,91736.0,91733.0,0.009]
["bitfinex","BTCUSD",1731927942864,0.002,91736.0,91733.0,0.009]
["bitfinex","BTCUSD",1731927943009,0.10901,91734.0,91733.0,0.009]
["bitfinex","BTCUSD",1731927943220,0.218012,91738.0,91723.0,0.023]
["bitfinex","BTCUSD",1731927943428,0.001,91736.0,91734.0,0.007]
["bitfinex","BTCUSD",1731927943631,0.001,91736.0,91723.0,0.023]
["bitfinex","BTCUSD",1731927944035,0.001,91736.0,91733.0,0.009]
["bitfinex","BTCUSD",1731927944036,0.002,91736.0,91733.0,0.009]
["bitfinex","BTCUSD",1731927944237,0.217992,91747.0,91735.0,0.109009]
["bitfinex","BTCUSD",1731927944460,0.109003,91740.0,91733.0,0.109011]
["bitfinex","BTCUSD",1731927944624,0.001,91736.0,91735.0,0.109009]
["bitfinex","BTCUSD",1731927945304,0.002,91736.0,91733.0,0.118011]
["bitfinex","BTCUSD",1731927945514,0.002,91736.0,91735.0,0.109009]
["bitfinex","BTCUSD",1731927945728,0.002,91736.0,91733.0,0.009]
["bitfinex","BTCUSD",1731927945945,0.004,91736.0,91733.0,0.009]
["bitfinex","BTCUSD",1731927946403,0.004,91736.0,91731.0,0.109013]
["bitfinex","BTCUSD",1731927946404,0.002,91736.0,91731.0,0.109013]
["bitfinex","BTCUSD",1731927946610,0.109006,91738.0,91732.0,0.109013]
["bitfinex","BTCUSD",1731927946803,0.218005,91741.0,91735.0,0.005]
["bitfinex","BTCUSD",1731927947026,0.218005,91741.0,91732.0,0.109013]
["bitfinex","BTCUSD",1731927947254,0.001,91736.0,91734.0,0.10901]
["bitfinex","BTCUSD",1731927947475,0.001,91736.0,91735.0,0.109009]
["bitfinex","BTCUSD",1731927947898,0.001,91736.0,91735.0,0.005]
["bitfinex","BTCUSD",1731927948125,0.001,91736.0,91724.0,0.218045]
["bitfinex","BTCUSD",1731927948126,0.109001,91743.0,91737.0,0.109006]
["bitfinex","BTCUSD",1731927948343,0.001,91736.0,91734.0,0.11601]
["bitfinex","BTCUSD",1731927948911,0.001,91736.0,91735.0,0.109009]
["bitfinex","BTCUSD",1731927949066,0.003,91736.0,91735.0,0.109009]
["bitfinex","BTCUSD",1731927949289,0.003,91736.0,91734.0,0.007]
["bitfinex","BTCUSD",1731927949497,0.001,91736.0,91735.0,0.109009]
["bitfinex","BTCUSD",1731927949704,0.109004,91740.0,91735.0,0.109009]
["bitfinex","BTCUSD",1731927949912,0.001,91736.0,91735.0,0.114009]
["bitfinex","BTCUSD",1731927950126,0.001,91736.0,91735.0,0.109009]
["bitfinex","BTCUSD",1731927950555,0.002,91736.0,91735.0,0.109009]
["bitfinex","BTCUSD",1731927950804,0.001,91736.0,91731.0,0.218027]
["bitfinex","BTCUSD",1731927951050,0.001,91736.0,91733.0,0.10901]
["bitfinex","BTCUSD",1731927951251,0.109005,91739.0,91727.0,0.218036]
["bitfinex","BTCUSD",1731927951443,0.10906255,91744.0,91735.0,0.0048568]
["bitfinex","BTCUSD",1731927951680,0.001716,91754.0,91735.0,0.0008568]
["bitfinex","BTCUSD",1731927951884,0.001716,91754.0,91738.0,0.083]
["bitfinex","BTCUSD",1731927951885,0.10906255,91753.0,91738.0,0.083]
["bitfinex","BTCUSD",1731927952052,0.10906255,91753.0,91746.0,0.108996]
["bitfinex","BTCUSD",1731927952053,0.10899,91752.0,91746.0,0.108996]
["bitfinex","BTCUSD",1731927952252,0.108992,91750.0,91744.0,0.108998]
["bitfinex","BTCUSD",1731927953125,0.108992,91750.0,91746.0,0.003]
["bitfinex","BTCUSD",1731927953690,0.109992,91750.0,91746.0,0.003]
["bitfinex","BTCUSD",1731927954452,0.32704055,91752.0,91746.0,0.003]
["bitfinex","BTCUSD",1731927954453,0.10906255,91752.0,91746.0,0.003]
["bitfinex","BTCUSD",1731927954673,0.001716,91754.0,91753.0,0.108988]
["bitfinex","BTCUSD",1731927956718,0.005716,91754.0,91753.0,0.108988]
["bitfinex","BTCUSD",1731927956954,0.006716,91754.0,91753.0,0.108988]
["bitfinex","BTCUSD",1731927958021,0.002716,91754.0,91753.0,0.108988]
["bitfinex","BTCUSD",1731927958271,0.005716,91754.0,91753.0,0.108988]
["bitfinex","BTCUSD",1731927958675,0.002716,91754.0,91753.0,0.108988]
["bitfinex","BTCUSD",1731927959082,0.001716,91754.0,91753.0,0.115988]
["bitfinex","BTCUSD",1731927959285,0.003716,91754.0,91753.0,0.164988]
["bitfinex","BTCUSD",1731927959574,0.001716,91754.0,91753.0,0.138988]
["bitfinex","BTCUSD",1731927959981,0.003716,91754.0,91753.0,0.159988]
["bitfinex","BTCUSD",1731927962173,0.112703,91754.0,91753.0,0.028]
["bitfinex","BTCUSD",1731927962375,0.003716,91754.0,91753.0,0.028]
["bitfinex","BTCUSD",1731927963189,0.112703,91754.0,91753.0,0.028]
["bitfinex","BTCUSD",1731927964815,0.4240052,91754.0,91753.0,0.021]
["bitfinex","BTCUSD",1731927965166,0.4220052,91754.0,91753.0,0.007]
["bitfinex","BTCUSD",1731927965502,0.4240052,91754.0,91753.0,0.022]
["bitfinex","BTCUSD",1731927965713,0.109008,91736.0,91735.0,0.0008568]
["bitfinex","BTCUSD",1731927965915,0.21807055,91736.0,91735.0,0.0008568]
["bitfinex","BTCUSD",1731927966621,0.10906255,91736.0,91735.0,0.0008568]
["bitfinex","BTCUSD",1731927966848,0.217994,91746.0,91735.0,0.0008568]
["bitfinex","BTCUSD",1731927967072,0.16327597,91743.0,91735.0,0.0008568]
["bitfinex","BTCUSD",1731927967293,0.008,91736.0,91735.0,0.0018568]
["bitfinex","BTCUSD",1731927967511,0.10906255,91743.0,91735.0,0.0018568]
["bitfinex","BTCUSD",1731927967763,0.10906255,91743.0,91735.0,0.1108658]
["bitfinex","BTCUSD",1731927967975,0.10906255,91743.0,91735.0,0.0018568]
["bitfinex","BTCUSD",1731927968186,0.009,91736.0,91735.0,0.0028568]
["bitfinex","BTCUSD",1731927968600,0.009,91736.0,91735.0,0.0018568]
["bitfinex","BTCUSD",1731927968803,0.109005,91739.0,91735.0,0.0008568]
["bitfinex","BTCUSD",1731927969015,0.008,91736.0,91735.0,0.0028568]
["bitfinex","BTCUSD",1731927969456,0.008,91736.0,91735.0,0.11593848]
["bitfinex","BTCUSD",1731927969676,0.10906255,91743.0,91735.0,0.11493848]
["bitfinex","BTCUSD",1731927969902,0.009,91736.0,91735.0,0.00792948]
["bitfinex","BTCUSD",1731927970128,0.118008,91736.0,91735.0,0.00792948]
["bitfinex","BTCUSD",1731927970372,0.118008,91736.0,91735.0,0.00692948]
["bitfinex","BTCUSD",1731927970598,0.126008,91736.0,91735.0,0.0028568]
["bitfinex","BTCUSD",1731927970832,0.017,91736.0,91735.0,0.0028568]
["bitfinex","BTCUSD",1731927971054,0.126008,91736.0,91735.0,0.0028568]
["bitfinex","BTCUSD",1731927971268,0.117008,91736.0,91735.0,0.0018568]
["bitfinex","BTCUSD",1731927971481,0.117008,91736.0,91735.0,0.0028568]
["bitfinex","BTCUSD",1731927971945,0.117008,91736.0,91735.0,0.0018568]
["bitfinex","BTCUSD",1731927972357,0.126008,91736.0,91735.0,0.0028568]
["bitfinex","BTCUSD",1731927974170,0.23507055,91736.0,91735.0,0.0028568]
["bitfinex","BTCUSD",1731927974388,0.34007055,91736.0,91735.0,0.0028568]
["bitfinex","BTCUSD",1731927974599,0.21126465,91722.0,91720.0,0.0008575]
["bitfinex","BTCUSD",1731927974804,0.29338755,91722.0,91720.0,0.0008575]
["bitfinex","BTCUSD",1731927976424,0.31138755,91722.0,91721.0,0.002858]
["bitfinex","BTCUSD",1731927976637,0.32838755,91722.0,91721.0,0.004858]
["bitfinex","BTCUSD",1731927977936,0.29338755,91722.0,91721.0,0.000858]
["bitfinex","BTCUSD",1731927978157,0.33938755,91722.0,91721.0,0.004858]
["bitfinex","BTCUSD",1731927981958,0.4416272,91722.0,91721.0,0.004858]
["bitfinex","BTCUSD",1731927982395,0.4336272,91722.0,91721.0,0.004858]
["bitfinex","BTCUSD",1731927982632,0.5336272,91722.0,91721.0,0.004858]
["bitfinex","BTCUSD",1731927982867,0.5406272,91722.0,91721.0,0.004858]
["bitfinex","BTCUSD",1731927983082,0.5386272,91722.0,91721.0,0.004858]
["bitfinex","BTCUSD",1731927984217,0.21129365,91697.0,91686.0,0.16327597]
["bitfinex","BTCUSD",1731927984450,0.3203562,91697.0,91686.0,0.16327597]
["bitfinex","BTCUSD",1731927984730,0.10906,91692.0,91686.0,0.16327597]
["bitfinex","BTCUSD",1731927984951,0.10906,91692.0,91685.0,0.45]
["bitfinex","BTCUSD",1731927984952,0.21812255,91692.0,91685.0,0.45]
["bitfinex","BTCUSD",1731927986492,0.21912255,91692.0,91685.0,0.45]
["bitfinex","BTCUSD",1731927986706,0.21812255,91692.0,91685.0,0.45]
["bitfinex","BTCUSD",1731927987059,0.21812255,91692.0,91687.0,0.109066]
["bitfinex","BTCUSD",1731927987336,0.21812255,91692.0,91685.0,0.45]
["bitfinex","BTCUSD",1731927987780,0.22012255,91692.0,91691.0,0.0082575]
["bitfinex","BTCUSD",1731927987994,0.22012255,91692.0,91691.0,0.0032575]
["bitfinex","BTCUSD",1731927988204,0.10906255,91692.0,91685.0,0.45]
["bitfinex","BTCUSD",1731927988423,0.21130665,91686.0,91685.0,0.45]
["bitfinex","BTCUSD",1731927988645,0.3203692,91686.0,91685.0,0.45]
["bitfinex","BTCUSD",1731927989522,0.3203692,91686.0,91685.0,0.451]
["bitfinex","BTCUSD",1731927989752,0.3263692,91686.0,91685.0,0.452]
["bitfinex","BTCUSD",1731927990817,0.3263692,91686.0,91685.0,0.451]
["bitfinex","BTCUSD",1731927991023,0.3283692,91686.0,91685.0,0.451]
["bitfinex","BTCUSD",1731927997544,0.3203692,91686.0,91685.0,0.451]
["bitfinex","BTCUSD",1731928000044,0.3203692,91686.0,91685.0,0.4518568]
["bitfinex","BTCUSD",1731928001370,0.3203692,91686.0,91685.0,0.4468568]
["bitfinex","BTCUSD",1731928002871,0.3482173,91686.0,91685.0,0.4468568]
["bitfinex","BTCUSD",1731928012361,0.3402173,91686.0,91685.0,0.2018568]
["bitfinex","BTCUSD",1731928012970,0.23797765,91686.0,91685.0,0.2018568]
["bitfinex","BTCUSD",1731928013193,0.3402173,91686.0,91685.0,0.2018568]
["bitfinex","BTCUSD",1731928016741,0.4402173,91686.0,91685.0,0.2018568]
["bitfinex","BTCUSD",1731928020575,0.47409914,91686.0,91685.0,0.2018568]
["bitfinex","BTCUSD",1731928024510,0.47581374,91686.0,91685.0,0.2018568]
["bitfinex","BTCUSD",1731928026100,0.47581374,91686.0,91685.0,0.1918568]
["bitfinex","BTCUSD",1731928027464,0.46781374,91686.0,91685.0,0.1918568]
["bitfinex","BTCUSD",1731928028578,0.47281374,91686.0,91685.0,0.1918568]
["bitfinex","BTCUSD",1731928029009,0.47481374,91686.0,91685.0,0.1918568]
["bitfinex","BTCUSD",1731928029252,0.47281374,91686.0,91685.0,0.1918568]
["bitfinex","BTCUSD",1731928029689,0.47281374,91686.0,91685.0,0.1928568]
["bitfinex","BTCUSD",1731928029905,0.48781374,91686.0,91685.0,0.1928568]
["bitfinex","BTCUSD",1731928030112,0.48181374,91686.0,91685.0,0.1918568]
["bitfinex","BTCUSD",1731928030328,0.105,91681.0,91680.0,0.0008574]
["bitfinex","BTCUSD",1731928030537,0.32313555,91681.0,91680.0,0.0008574]
["bitfinex","BTCUSD",1731928031435,0.4253752,91681.0,91680.0,0.0008574]
["bitfinex","BTCUSD",1731928031643,0.48329993,91681.0,91680.0,0.0008574]
["bitfinex","BTCUSD",1731928032099,0.4493752,91681.0,91680.0,0.0008574]
["bitfinex","BTCUSD",1731928032308,0.21131765,91677.0,91676.0,0.0268574]
["bitfinex","BTCUSD",1731928032516,0.3203802,91677.0,91676.0,0.0268574]
["bitfinex","BTCUSD",1731928033593,0.3203802,91677.0,91676.0,0.0278574]
["bitfinex","BTCUSD",1731928033594,0.3353802,91677.0,91676.0,0.0278574]
["bitfinex","BTCUSD",1731928033796,0.3513802,91677.0,91676.0,0.0278574]
["bitfinex","BTCUSD",1731928036129,0.45361985,91677.0,91676.0,0.0278574]
["bitfinex","BTCUSD",1731928036373,0.3513802,91677.0,91676.0,0.0278574]
["bitfinex","BTCUSD",1731928036816,0.3513802,91677.0,91676.0,0.0287147]
["bitfinex","BTCUSD",1731928037111,0.24914055,91677.0,91676.0,0.0287147]
["bitfinex","BTCUSD",1731928037313,0.3513802,91677.0,91676.0,0.0287147]
["bitfinex","BTCUSD",1731928037954,0.4563802,91677.0,91676.0,0.0287147]
["bitfinex","BTCUSD",1731928038848,0.4513802,91677.0,91676.0,0.0287147]
["bitfinex","BTCUSD",1731928040617,0.012,91652.0,91648.0,0.00434]
["bitfinex","BTCUSD",1731928040840,0.012,91652.0,91649.0,0.01859047]
["bitfinex","BTCUSD",1731928040841,0.22134965,91650.0,91649.0,0.01859047]
["bitfinex","BTCUSD",1731928041088,0.38785683,91650.0,91649.0,0.01859047]
["bitfinex","BTCUSD",1731928041503,0.58303583,91650.0,91649.0,0.01859047]
["bitfinex","BTCUSD",1731928041733,0.38985683,91650.0,91649.0,0.01859047]
["bitfinex","BTCUSD",1731928042385,0.72654463,91650.0,91649.0,0.01859047]
["bitfinex","BTCUSD",1731928042596,0.61830498,91650.0,91649.0,4.7e-07]
["bitfinex","BTCUSD",1731928042811,0.002,91649.0,91648.0,4.7e-07]
["bitfinex","BTCUSD",1731928043040,0.002,91646.0,91643.0,0.0008567]
["bitfinex","BTCUSD",1731928043252,0.38668473,91646.0,91643.0,0.0008567]
["bitfinex","BTCUSD",1731928043890,0.4839741,91646.0,91643.0,0.0008567]
["bitfinex","BTCUSD",1731928044336,0.213116,91645.0,91644.0,0.16270405]
["bitfinex","BTCUSD",1731928044808,0.213116,91645.0,91614.0,0.25]
["bitfinex","BTCUSD",1731928044809,0.10914,91625.0,91614.0,0.25]
["bitfinex","BTCUSD",1731928044852,0.10914,91625.0,91594.0,0.45]
["bitfinex","BTCUSD",1731928044853,0.002,91614.0,91594.0,0.45]
["bitfinex","BTCUSD",1731928045082,0.111176,91595.0,91594.0,0.30605848]
["bitfinex","BTCUSD",1731928045285,0.40392283,91595.0,91594.0,0.26744086]
["bitfinex","BTCUSD",1731928045497,0.39940214,91595.0,91594.0,0.15609585]
["bitfinex","BTCUSD",1731928045720,0.56779766,91595.0,91594.0,0.04692085]
["bitfinex","BTCUSD",1731928046198,0.31142365,91588.0,91585.0,0.2]
["bitfinex","BTCUSD",1731928046401,0.236186,91586.0,91585.0,0.134486]
["bitfinex","BTCUSD",1731928046617,0.47239091,91586.0,91585.0,0.09081]
["bitfinex","BTCUSD",1731928046831,0.47239091,91586.0,91577.0,0.1]
["bitfinex","BTCUSD",1731928046832,0.236188,91585.0,91577.0,0.1]
["bitfinex","BTCUSD",1731928047036,0.47239291,91585.0,91577.0,0.1]
["bitfinex","BTCUSD",1731928047491,0.44539291,91585.0,91584.0,0.27200924]
["bitfinex","BTCUSD",1731928047705,0.34539291,91585.0,91584.0,0.27200924]
["bitfinex","BTCUSD",1731928047912,0.34539291,91585.0,91584.0,0.27996696]
["bitfinex","BTCUSD",1731928048120,0.34539291,91585.0,91584.0,0.25881502]
["bitfinex","BTCUSD",1731928048327,0.37239291,91585.0,91584.0,0.25933565]
["bitfinex","BTCUSD",1731928048554,0.34539291,91585.0,91584.0,0.25933565]
["bitfinex","BTCUSD",1731928048784,0.34539291,91585.0,91584.0,0.30006921]
["bitfinex","BTCUSD",1731928049212,0.34517106,91585.0,91584.0,0.30006921]
["bitfinex","BTCUSD",1731928049418,0.34517106,91585.0,91584.0,0.25933565]
["bitfinex","BTCUSD",1731928049419,0.39917106,91585.0,91584.0,0.25933565]
["bitfinex","BTCUSD",1731928049854,0.37217106,91585.0,91584.0,0.25933565]
["bitfinex","BTCUSD",1731928050080,0.16192051,91585.0,91584.0,0.26433565]
["bitfinex","BTCUSD",1731928050292,0.16192051,91585.0,91584.0,0.4336159]
["bitfinex","BTCUSD",1731928050510,0.13492051,91585.0,91584.0,0.4336159]
["bitfinex","BTCUSD",1731928050745,0.08492051,91585.0,91584.0,0.4336159]
["bitfinex","BTCUSD",1731928050983,0.01682051,91585.0,91584.0,0.4386159]
["bitfinex","BTCUSD",1731928051241,0.10223965,91620.0,91606.0,0.008]
["bitfinex","BTCUSD",1731928051473,0.10906255,91610.0,91606.0,0.008]
["bitfinex","BTCUSD",1731928051939,0.10906255,91610.0,91606.0,0.019717]
["bitfinex","BTCUSD",1731928052145,0.10906255,91610.0,91596.0,0.218348]
["bitfinex","BTCUSD",1731928052146,0.06101402,91626.0,91607.0,0.00801873]
["bitfinex","BTCUSD",1731928052419,0.16378317,91620.0,91609.0,0.109159]
["bitfinex","BTCUSD",1731928052657,0.10906255,91619.0,91610.0,0.1496262]
["bitfinex","BTCUSD",1731928052877,0.10906255,91619.0,91610.0,0.04265227]
["bitfinex","BTCUSD",1731928053091,0.06101402,91626.0,91610.0,0.0404692]
["bitfinex","BTCUSD",1731928053318,0.03216301,91615.0,91614.0,0.109153]
["bitfinex","BTCUSD",1731928053525,0.03216301,91619.0,91611.0,0.07379565]
["bitfinex","BTCUSD",1731928053732,0.03216301,91620.0,91618.0,0.109148]
["bitfinex","BTCUSD",1731928053987,0.03216301,91620.0,91619.0,0.03354714]
["bitfinex","BTCUSD",1731928054209,0.06101402,91626.0,91620.0,0.109146]
["bitfinex","BTCUSD",1731928054433,0.06201402,91626.0,91620.0,0.109146]
["bitfinex","BTCUSD",1731928054663,0.002,91620.0,91619.0,0.03354714]
["bitfinex","BTCUSD",1731928054894,0.003,91620.0,91619.0,0.14269414]
["bitfinex","BTCUSD",1731928055107,0.003,91620.0,91619.0,0.14335877]
["bitfinex","BTCUSD",1731928055324,0.03217015,91625.0,91621.0,0.109144]
["bitfinex","BTCUSD",1731928055547,0.03217015,91625.0,91620.0,0.007]
["bitfinex","BTCUSD",1731928055759,0.06301402,91626.0,91620.0,0.128146]
["bitfinex","BTCUSD",1731928055973,0.03217635,91625.0,91622.0,0.218285]
["bitfinex","BTCUSD",1731928056238,0.06301402,91626.0,91625.0,0.10914]
["bitfinex","BTCUSD",1731928056450,0.09419037,91626.0,91625.0,0.10914]
["bitfinex","BTCUSD",1731928056680,0.09419037,91626.0,91625.0,0.1184688]
["bitfinex","BTCUSD",1731928056933,0.09419645,91626.0,91625.0,0.1184688]
["bitfinex","BTCUSD",1731928057138,0.06101402,91626.0,91625.0,0.21049431]
["bitfinex","BTCUSD",1731928057357,0.06101402,91626.0,91625.0,0.21549431]
["bitfinex","BTCUSD",1731928057587,0.05301402,91626.0,91619.0,0.02728057]
["bitfinex","BTCUSD",1731928057838,0.05301402,91626.0,91625.0,0.12078245]
["bitfinex","BTCUSD",1731928058052,0.05301402,91626.0,91625.0,0.11514]
["bitfinex","BTCUSD",1731928058281,0.05301402,91626.0,91625.0,0.11378585]
["bitfinex","BTCUSD",1731928058502,0.05301402,91626.0,91625.0,0.13178585]
["bitfinex","BTCUSD",1731928058957,0.05401402,91626.0,91625.0,0.14578245]
["bitfinex","BTCUSD",1731928059170,0.05401402,91626.0,91625.0,0.21840219]
["bitfinex","BTCUSD",1731928059377,0.05301402,91626.0,91625.0,0.21140219]
["bitfinex","BTCUSD",1731928059811,0.05401402,91626.0,91625.0,0.21840219]
["bitfinex","BTCUSD",1731928060083,0.05401402,91626.0,91625.0,0.20040219]
["bitfinex","BTCUSD",1731928060306,0.05401402,91626.0,91625.0,0.21140219]
["bitfinex","BTCUSD",1731928060716,0.05573022,91626.0,91625.0,0.21140219]
["bitfinex","BTCUSD",1731928061981,0.05573022,91626.0,91625.0,0.26030219]
["bitfinex","BTCUSD",1731928062824,0.07587334,91626.0,91625.0,0.25330219]
["bitfinex","BTCUSD",1731928063047,0.07487334,91626.0,91625.0,0.24230219]
["bitfinex","BTCUSD",1731928063271,0.07787338,91626.0,91625.0,0.26430219]
["bitfinex","BTCUSD",1731928063494,0.07787674,91626.0,91625.0,0.29230219]
["bitfinex","BTCUSD",1731928064418,0.07487674,91626.0,91625.0,0.27030219]
["bitfinex","BTCUSD",1731928064657,0.07487674,91626.0,91625.0,0.24230219]
["bitfinex","BTCUSD",1731928064860,0.07687674,91626.0,91625.0,0.26330219]
["bitfinex","BTCUSD",1731928065089,0.07687674,91626.0,91625.0,0.29130219]
["bitfinex","BTCUSD",1731928065306,0.07487674,91626.0,91625.0,0.27030219]
["bitfinex","BTCUSD",1731928065525,0.07687674,91626.0,91625.0,0.28830219]
["bitfinex","BTCUSD",1731928066134,0.10912169,91626.0,91625.0,0.28830219]
["bitfinex","BTCUSD",1731928066340,0.10912169,91626.0,91625.0,0.26030219]
["bitfinex","BTCUSD",1731928066753,0.10912169,91626.0,91625.0,0.28830219]
["bitfinex","BTCUSD",1731928066990,0.07688698,91626.0,91625.0,0.36990219]
["bitfinex","BTCUSD",1731928067611,0.10914392,91626.0,91625.0,0.36990219]
["bitfinex","BTCUSD",1731928067814,0.10914392,91626.0,91625.0,0.35190219]
["bitfinex","BTCUSD",1731928067815,0.07488698,91626.0,91625.0,0.35190219]
["bitfinex","BTCUSD",1731928068079,0.07489176,91626.0,91625.0,0.32390219]
["bitfinex","BTCUSD",1731928068286,0.07689176,91626.0,91625.0,0.47996474]
["bitfinex","BTCUSD",1731928068701,0.07489176,91626.0,91625.0,0.48396474]
["bitfinex","BTCUSD",1731928068909,0.07489176,91626.0,91625.0,0.50296474]
["bitfinex","BTCUSD",1731928069133,0.04734314,91626.0,91625.0,0.50296474]
["bitfinex","BTCUSD",1731928069338,0.04689314,91626.0,91625.0,0.50296474]
["bitfinex","BTCUSD",1731928069550,0.04489314,91626.0,91625.0,0.70444674]
["bitfinex","BTCUSD",1731928069999,0.04489314,91626.0,91625.0,0.67644674]
["bitfinex","BTCUSD",1731928070445,0.04489314,91626.0,91625.0,0.70444674]
["bitfinex","BTCUSD",1731928070681,0.04489314,91626.0,91625.0,0.67644674]
["bitfinex","BTCUSD",1731928070895,0.04489314,91626.0,91625.0,0.70444674]
["bitfinex","BTCUSD",1731928071317,0.04689314,91626.0,91625.0,0.72644674]
["bitfinex","BTCUSD",1731928072009,0.04689314,91626.0,91625.0,0.28212445]
["bitfinex","BTCUSD",1731928072231,0.04689314,91626.0,91625.0,0.38942612]
["bitfinex","BTCUSD",1731928072232,0.06705371,91626.0,91625.0,0.38942612]
["bitfinex","BTCUSD",1731928072455,0.09130575,91626.0,91625.0,0.38942612]
["bitfinex","BTCUSD",1731928072668,0.09130578,91626.0,91625.0,0.38942612]
["bitfinex","BTCUSD",1731928072901,0.08930578,91626.0,91625.0,0.45350467]
["bitfinex","BTCUSD",1731928073117,0.08930578,91626.0,91625.0,0.43750467]
["bitfinex","BTCUSD",1731928073329,0.09030578,91626.0,91625.0,0.43750467]
["bitfinex","BTCUSD",1731928073549,0.09130578,91626.0,91625.0,0.46350467]
["bitfinex","BTCUSD",1731928074438,0.09129948,91626.0,91625.0,0.46350467]
["bitfinex","BTCUSD",1731928075546,0.05612254,91626.0,91625.0,0.46350467]
["bitfinex","BTCUSD",1731928076638,0.17891176,91626.0,91625.0,0.26828612]
["bitfinex","BTCUSD",1731928076854,0.18091176,91626.0,91625.0,0.26828612]
["bitfinex","BTCUSD",1731928077071,0.06977276,91626.0,91625.0,0.37742612]
["bitfinex","BTCUSD",1731928077282,0.06977276,91626.0,91625.0,0.41873276]
["bitfinex","BTCUSD",1731928077712,0.06877276,91626.0,91625.0,0.38073276]
["bitfinex","BTCUSD",1731928077998,0.06877276,91626.0,91625.0,0.38973276]
["bitfinex","BTCUSD",1731928078214,0.06877276,91626.0,91625.0,0.40773276]
["bitfinex","BTCUSD",1731928078215,0.0699287,91626.0,91625.0,0.40773276]
["bitfinex","BTCUSD",1731928078424,0.0689287,91626.0,91625.0,0.48193276]
["bitfinex","BTCUSD",1731928078629,0.0689287,91626.0,91625.0,0.49493276]
["bitfinex","BTCUSD",1731928078856,0.05627858,91626.0,91625.0,0.49493276]
["bitfinex","BTCUSD",1731928079369,0.05427858,91626.0,91625.0,0.46393276]
["bitfinex","BTCUSD",1731928079563,0.05627858,91626.0,91625.0,0.49893276]
["bitfinex","BTCUSD",1731928079939,0.05627858,91626.0,91625.0,0.47293276]
["bitfinex","BTCUSD",1731928080174,0.05727858,91626.0,91625.0,0.49193276]
["bitfinex","BTCUSD",1731928080358,6.05727858,91626.0,91625.0,0.49193276]
["bitfinex","BTCUSD",1731928080603,6.05727858,91626.0,91625.0,0.40873276]
["bitfinex","BTCUSD",1731928080804,6.05727858,91626.0,91625.0,0.39892864]
["bitfinex","BTCUSD",1731928082060,6.05727858,91626.0,91625.0,0.53099119]
["bitfinex","BTCUSD",1731928082279,6.0249325,91626.0,91625.0,0.53099119]
["bitfinex","BTCUSD",1731928082924,6.0229325,91626.0,91625.0,0.51199119]
["bitfinex","BTCUSD",1731928083376,6.0037162,91626.0,91625.0,0.53999119]
["bitfinex","BTCUSD",1731928083586,6.0037162,91626.0,91625.0,0.61199119]
["bitfinex","BTCUSD",1731928083806,6.0037162,91626.0,91625.0,0.68169119]
["bitfinex","BTCUSD",1731928083807,6.0027162,91626.0,91625.0,0.68169119]
["bitfinex","BTCUSD",1731928084025,6.0027162,91626.0,91625.0,0.69969119]
["bitfinex","BTCUSD",1731928084026,6.0047162,91626.0,91625.0,0.69969119]
["bitfinex","BTCUSD",1731928084472,5.99713489,91626.0,91625.0,0.70969119]
["bitfinex","BTCUSD",1731928084711,5.99513489,91626.0,91625.0,0.70969119]
["bitfinex","BTCUSD",1731928084911,5.99713489,91626.0,91625.0,0.73369119]
["bitfinex","BTCUSD",1731928086233,6.01744775,91626.0,91625.0,0.73369119]
["bitfinex","BTCUSD",1731928086466,6.01744775,91626.0,91625.0,0.60162864]
["bitfinex","BTCUSD",1731928086685,6.017448,91626.0,91625.0,0.52292864]
["bitfinex","BTCUSD",1731928086907,6.017448,91626.0,91625.0,0.42292864]
["bitfinex","BTCUSD",1731928087124,6.04994651,91626.0,91625.0,0.272482]
["bitfinex","BTCUSD",1731928087567,6.04194651,91626.0,91625.0,0.272482]
["bitfinex","BTCUSD",1731928087787,6.03994651,91626.0,91625.0,0.248482]
["bitfinex","BTCUSD",1731928087995,6.03994651,91626.0,91625.0,0.27689423]
["bitfinex","BTCUSD",1731928088242,6.04094165,91626.0,91625.0,0.29189423]
["bitfinex","BTCUSD",1731928088647,6.04094165,91626.0,91625.0,0.27689423]
["bitfinex","BTCUSD",1731928088648,6.03994165,91626.0,91625.0,0.27689423]
["bitfinex","BTCUSD",1731928088850,6.03794165,91626.0,91625.0,0.24889423]
["bitfinex","BTCUSD",1731928089064,6.03794165,91626.0,91625.0,0.26589423]
["bitfinex","BTCUSD",1731928089310,6.03794165,91626.0,91625.0,0.37503423]
["bitfinex","BTCUSD",1731928089527,6.03794165,91626.0,91625.0,0.35803423]
["bitfinex","BTCUSD",1731928089735,6.03794165,91626.0,91625.0,0.36703423]
["bitfinex","BTCUSD",1731928089946,6.03794165,91626.0,91625.0,0.25189423]
["bitfinex","BTCUSD",1731928090379,6.03794165,91626.0,91625.0,0.26589423]
["bitfinex","BTCUSD",1731928090631,6.03794165,91626.0,91625.0,0.35803423]
["bitfinex","BTCUSD",1731928090846,6.03894165,91626.0,91625.0,0.40103423]
["bitfinex","BTCUSD",1731928091732,6.00544518,91626.0,91625.0,0.38603423]
["bitfinex","BTCUSD",1731928092183,6.00544518,91626.0,91625.0,0.35803423]
["bitfinex","BTCUSD",1731928092410,6.00544518,91626.0,91625.0,0.59909678]
["bitfinex","BTCUSD",1731928092599,6.00544518,91626.0,91625.0,0.59009678]
["bitfinex","BTCUSD",1731928092600,5.98513489,91626.0,91625.0,0.59009678]
["bitfinex","BTCUSD",1731928093097,5.98513489,91626.0,91625.0,0.61009678]
["bitfinex","BTCUSD",1731928093327,5.98513489,91626.0,91625.0,0.59309678]
["bitfinex","BTCUSD",1731928093506,5.98513489,91626.0,91625.0,0.61809678]
["bitfinex","BTCUSD",1731928093739,5.98613489,91626.0,91625.0,0.60409678]
["bitfinex","BTCUSD",1731928094178,5.98613489,91626.0,91625.0,0.63209678]
["bitfinex","BTCUSD",1731928094424,5.98513489,91626.0,91625.0,0.61809678]
["bitfinex","BTCUSD",1731928094649,5.98713489,91626.0,91625.0,0.63709678]
["bitfinex","BTCUSD",1731928095503,5.98713489,91626.0,91625.0,0.63795318]
["bitfinex","BTCUSD",1731928095967,5.98884769,91626.0,91625.0,0.63795318]
["bitfinex","BTCUSD",1731928097056,6.00914669,91626.0,91625.0,0.63795318]
["bitfinex","BTCUSD",1731928097266,5.98884769,91626.0,91625.0,0.63795318]
["bitfinex","BTCUSD",1731928097703,5.98884769,91626.0,91625.0,0.3774784]
["bitfinex","BTCUSD",1731928097914,6.04162143,91626.0,91625.0,0.2683384]
["bitfinex","BTCUSD",1731928098653,6.04162143,91626.0,91625.0,0.3774784]
["bitfinex","BTCUSD",1731928100117,6.08722143,91626.0,91625.0,0.2683384]
["bitfinex","BTCUSD",1731928100339,6.19636043,91626.0,91625.0,0.2683384]
["bitfinex","BTCUSD",1731928100806,6.19636043,91626.0,91625.0,0.2493384]
["bitfinex","BTCUSD",1731928101029,6.19436043,91626.0,91625.0,0.27435803]
["bitfinex","BTCUSD",1731928101510,6.19436043,91626.0,91625.0,0.2493384]
["bitfinex","BTCUSD",1731928101741,6.19436043,91626.0,91625.0,0.2213384]
["bitfinex","BTCUSD",1731928101979,6.19436043,91626.0,91625.0,0.2453384]
["bitfinex","BTCUSD",1731928102267,6.19536043,91626.0,91625.0,0.2333384]
["bitfinex","BTCUSD",1731928102515,6.18736043,91626.0,91625.0,0.2423384]
["bitfinex","BTCUSD",1731928102744,6.18636043,91626.0,91625.0,0.25375803]
["bitfinex","BTCUSD",1731928102976,6.18636043,91626.0,91625.0,0.25775803]
["bitfinex","BTCUSD",1731928103901,6.07722143,91626.0,91625.0,0.25775803]
["bitfinex","BTCUSD",1731928104108,6.14076043,91626.0,91625.0,0.25775803]
["bitfinex","BTCUSD",1731928104339,6.03162143,91626.0,91625.0,0.25775803]
["bitfinex","BTCUSD",1731928105414,6.14076043,91626.0,91625.0,0.25775803]
["bitfinex","BTCUSD",1731928106315,6.03162143,91626.0,91625.0,0.25775803]
["bitfinex","BTCUSD",1731928106484,6.14076043,91626.0,91625.0,0.25775803]
["bitfinex","BTCUSD",1731928107262,6.03162143,91626.0,91625.0,0.25775803]
["bitfinex","BTCUSD",1731928107484,6.03162143,91626.0,91625.0,0.36689803]
["bitfinex","BTCUSD",1731928108112,6.03162143,91626.0,91625.0,0.25775803]
["bitfinex","BTCUSD",1731928108563,6.14076043,91626.0,91625.0,0.25775803]
["bitfinex","BTCUSD",1731928108777,6.03162143,91626.0,91625.0,0.36689803]
["bitfinex","BTCUSD",1731928108984,5.99914556,91626.0,91625.0,0.36689803]
["bitfinex","BTCUSD",1731928112679,5.99914556,91626.0,91625.0,0.3434784]
["bitfinex","BTCUSD",1731928113502,5.97884769,91626.0,91625.0,0.3434784]
["bitfinex","BTCUSD",1731928117498,5.97084769,91626.0,91625.0,0.3434784]
["bitfinex","BTCUSD",1731928117677,5.97084769,91626.0,91625.0,0.3304784]
["bitfinex","BTCUSD",1731928118100,5.97184769,91626.0,91625.0,0.3414784]
["bitfinex","BTCUSD",1731928118318,5.97184769,91626.0,91625.0,0.44885378]
["bitfinex","BTCUSD",1731928118525,5.97084769,91626.0,91625.0,0.45985378]
["bitfinex","BTCUSD",1731928118750,5.97084769,91626.0,91625.0,0.47785378]
["bitfinex","BTCUSD",1731928118946,5.97284769,91626.0,91625.0,0.45585378]
["bitfinex","BTCUSD",1731928119142,5.97284769,91626.0,91625.0,0.48385378]
["bitfinex","BTCUSD",1731928120378,5.97284769,91626.0,91625.0,0.45585378]
["bitfinex","BTCUSD",1731928120584,5.97284769,91626.0,91625.0,0.47585378]
["bitfinex","BTCUSD",1731928120791,5.97084769,91626.0,91625.0,0.45785378]
["bitfinex","BTCUSD",1731928120989,5.97184769,91626.0,91625.0,0.44585378]
["bitfinex","BTCUSD",1731928121202,5.97184769,91626.0,91625.0,0.47385378]
["bitfinex","BTCUSD",1731928121445,5.97084769,91626.0,91625.0,0.46585378]
["bitfinex","BTCUSD",1731928121877,5.97184769,91626.0,91625.0,0.48185378]
["bitfinex","BTCUSD",1731928122077,5.97184769,91626.0,91625.0,0.45385378]
["bitfinex","BTCUSD",1731928122298,5.97084769,91626.0,91625.0,0.46585378]
["bitfinex","BTCUSD",1731928122499,5.97184769,91626.0,91625.0,0.48285378]
["bitfinex","BTCUSD",1731928123561,5.97184769,91626.0,91625.0,0.45485378]
["bitfinex","BTCUSD",1731928123777,5.97084769,91626.0,91625.0,0.43785378]
["bitfinex","BTCUSD",1731928123990,5.97084769,91626.0,91625.0,0.48285378]
["bitfinex","BTCUSD",1731928124200,5.97284769,91626.0,91625.0,0.45485378]
["bitfinex","BTCUSD",1731928124406,5.97284769,91626.0,91625.0,0.43285378]
["bitfinex","BTCUSD",1731928124608,5.97284769,91626.0,91625.0,0.41585378]
["bitfinex","BTCUSD",1731928124609,5.97084769,91626.0,91625.0,0.41585378]
["bitfinex","BTCUSD",1731928124817,5.97184769,91626.0,91625.0,0.43185378]
["bitfinex","BTCUSD",1731928125037,5.97184769,91626.0,91625.0,0.2153384]
["bitfinex","BTCUSD",1731928125251,5.97184769,91626.0,91625.0,0.2804784]
["bitfinex","BTCUSD",1731928125252,5.99115167,91626.0,91625.0,0.2804784]
["bitfinex","BTCUSD",1731928125655,5.9931513,91626.0,91625.0,0.3254784]
["bitfinex","BTCUSD",1731928126238,5.9931513,91626.0,91625.0,0.2163384]
["bitfinex","BTCUSD",1731928126355,5.9931513,91626.0,91625.0,0.273682]
["bitfinex","BTCUSD",1731928126570,5.9931513,91626.0,91625.0,0.2163384]
["bitfinex","BTCUSD",1731928126767,5.9911513,91626.0,91625.0,0.1713384]
["bitfinex","BTCUSD",1731928127238,5.9921513,91626.0,91625.0,0.2153384]
["bitfinex","BTCUSD",1731928128547,6.1012903,91626.0,91625.0,0.2153384]
["bitfinex","BTCUSD",1731928129306,6.1337516,91626.0,91625.0,0.2153384]
["bitfinex","BTCUSD",1731928129978,6.13372844,91626.0,91625.0,0.2153384]
["bitfinex","BTCUSD",1731928130185,6.02458944,91626.0,91625.0,0.2153384]
["bitfinex","BTCUSD",1731928130370,6.13372844,91626.0,91625.0,0.2153384]
["bitfinex","BTCUSD",1731928130845,6.24779099,91626.0,91625.0,0.2153384]
["bitfinex","BTCUSD",1731928131703,6.19504924,91626.0,91625.0,0.2153384]
["bitfinex","BTCUSD",1731928131910,6.24778382,91626.0,91625.0,0.2153384]
["bitfinex","BTCUSD",1731928132553,6.23978382,91626.0,91625.0,0.239839]
["bitfinex","BTCUSD",1731928133616,6.23878382,91626.0,91625.0,0.1993384]
["bitfinex","BTCUSD",1731928134067,6.23978382,91626.0,91625.0,0.1803384]
["bitfinex","BTCUSD",1731928134284,6.23978382,91626.0,91625.0,0.2013384]
["bitfinex","BTCUSD",1731928136583,6.24678382,91626.0,91625.0,0.2013384]
["bitfinex","BTCUSD",1731928137588,6.24678382,91626.0,91625.0,0.1923384]
["bitfinex","BTCUSD",1731928137589,6.24578382,91626.0,91625.0,0.1923384]
["bitfinex","BTCUSD",1731928137833,6.24578382,91626.0,91625.0,0.21465803]
["bitfinex","BTCUSD",1731928138034,6.24578382,91626.0,91625.0,0.19365803]
["bitfinex","BTCUSD",1731928138250,6.24578382,91626.0,91625.0,0.20365803]
["bitfinex","BTCUSD",1731928138866,6.12964482,91626.0,91625.0,0.20365803]
["bitfinex","BTCUSD",1731928139084,6.24578382,91626.0,91625.0,0.20365803]
["bitfinex","BTCUSD",1731928139290,6.13664482,91626.0,91625.0,0.20365803]
["bitfinex","BTCUSD",1731928139518,6.01558227,91626.0,91625.0,0.31279803]
["bitfinex","BTCUSD",1731928139752,6.24378382,91626.0,91625.0,0.1843384]
["bitfinex","BTCUSD",1731928140699,6.21534482,91626.0,91625.0,0.1843384]
["bitfinex","BTCUSD",1731928140899,6.01559028,91626.0,91625.0,0.2934784]
["bitfinex","BTCUSD",1731928141135,6.01559028,91626.0,91625.0,0.1843384]
["bitfinex","BTCUSD",1731928141136,6.24379183,91626.0,91625.0,0.1843384]
["bitfinex","BTCUSD",1731928141337,6.36969183,91626.0,91625.0,0.1843384]
["bitfinex","BTCUSD",1731928141546,6.37169183,91626.0,91625.0,0.13898772]
["bitfinex","BTCUSD",1731928142160,6.47393148,91626.0,91625.0,0.13898772]
["bitfinex","BTCUSD",1731928142387,6.47393148,91626.0,91625.0,0.13598772]
["bitfinex","BTCUSD",1731928142618,6.47393148,91626.0,91625.0,0.08898772]
["bitfinex","BTCUSD",1731928142844,6.47693148,91626.0,91625.0,0.07898772]
["bitfinex","BTCUSD",1731928143081,6.47893148,91626.0,91625.0,0.08498772]
["bitfinex","BTCUSD",1731928143277,6.47693148,91626.0,91625.0,0.08498772]
["bitfinex","BTCUSD",1731928143490,6.55528742,91626.0,91625.0,0.08698772]
["bitfinex","BTCUSD",1731928143706,6.55828742,91626.0,91625.0,0.08898772]
["bitfinex","BTCUSD",1731928143921,6.45604777,91626.0,91625.0,0.08898772]
["bitfinex","BTCUSD",1731928144181,6.56028742,91626.0,91625.0,0.08898772]
["bitfinex","BTCUSD",1731928144826,6.66518085,91626.0,91625.0,0.08898772]
["bitfinex","BTCUSD",1731928145691,6.66516654,91626.0,91625.0,0.08898772]
["bitfinex","BTCUSD",1731928145905,6.77222909,91626.0,91625.0,0.08898772]
["bitfinex","BTCUSD",1731928146118,6.66316654,91626.0,91625.0,0.08898772]
["bitfinex","BTCUSD",1731928146327,0.154146,91620.0,91619.0,0.0008579]
["bitfinex","BTCUSD",1731928146579,0.54053026,91620.0,91619.0,0.0008579]
["bitfinex","BTCUSD",1731928146784,0.53853026,91620.0,91619.0,0.0008579]
["bitfinex","BTCUSD",1731928147346,0.52351084,91620.0,91619.0,0.0008579]
["bitfinex","BTCUSD",1731928147573,0.53051084,91620.0,91619.0,0.0008579]
["bitfinex","BTCUSD",1731928147777,0.53351084,91620.0,91619.0,0.0028579]
["bitfinex","BTCUSD",1731928148657,0.55451084,91620.0,91619.0,0.0048579]
["bitfinex","BTCUSD",1731928149534,0.65875049,91620.0,91619.0,0.0048579]
["bitfinex","BTCUSD",1731928149745,0.55651084,91620.0,91619.0,0.0048579]
["bitfinex","BTCUSD",1731928150099,0.264363,91606.0,91605.0,0.16378317]
["bitfinex","BTCUSD",1731928150302,0.49589685,91606.0,91605.0,0.16378317]
["bitfinex","BTCUSD",1731928150513,0.49389685,91606.0,91605.0,0.00723255]
["bitfinex","BTCUSD",1731928150711,0.113171,91599.0,91578.0,0.16378317]
["bitfinex","BTCUSD",1731928150940,0.2424652,91599.0,91578.0,0.16378317]
["bitfinex","BTCUSD",1731928151152,0.22223355,91599.0,91598.0,0.00811243]
["bitfinex","BTCUSD",1731928151356,0.24244728,91599.0,91598.0,0.01804766]
["bitfinex","BTCUSD",1731928151559,0.24244728,91599.0,91598.0,0.0008581]
["bitfinex","BTCUSD",1731928152647,0.26244728,91599.0,91598.0,0.0008581]
["bitfinex","BTCUSD",1731928152925,0.28944728,91599.0,91598.0,0.0018581]
["bitfinex","BTCUSD",1731928153148,0.0481419,91598.0,91578.0,0.16378317]
["bitfinex","BTCUSD",1731928153376,0.111188,91585.0,91584.0,0.30232135]
["bitfinex","BTCUSD",1731928153811,0.109188,91585.0,91584.0,0.3094877]
["bitfinex","BTCUSD",1731928154008,0.111188,91585.0,91584.0,0.3094877]
["bitfinex","BTCUSD",1731928154481,0.002,91586.0,91584.0,0.3094877]
["bitfinex","BTCUSD",1731928154689,0.10906255,91585.0,91584.0,0.25802365]
["bitfinex","BTCUSD",1731928154905,0.10906255,91585.0,91584.0,0.25902365]
["bitfinex","BTCUSD",1731928155996,0.11006255,91585.0,91584.0,0.25902365]
["bitfinex","BTCUSD",1731928156244,0.11006255,91585.0,91584.0,0.25802365]
["bitfinex","BTCUSD",1731928156443,0.003,91585.0,91584.0,0.36721265]
["bitfinex","BTCUSD",1731928156655,0.003,91585.0,91584.0,0.45215083]
["bitfinex","BTCUSD",1731928157089,0.003,91585.0,91584.0,0.44715083]
["bitfinex","BTCUSD",1731928157306,0.22125055,91585.0,91584.0,0.25302365]
["bitfinex","BTCUSD",1731928158403,0.24146428,91585.0,91584.0,0.25314345]
["bitfinex","BTCUSD",1731928158609,0.24346428,91585.0,91584.0,0.25314345]
["bitfinex","BTCUSD",1731928158829,0.24346428,91585.0,91584.0,0.2884578]
["bitfinex","BTCUSD",1731928159272,0.13227628,91585.0,91584.0,0.2884578]
["bitfinex","BTCUSD",1731928159463,0.24146428,91585.0,91584.0,0.2884578]
["bitfinex","BTCUSD",1731928160168,0.24346428,91585.0,91584.0,0.2884578]
["bitfinex","BTCUSD",1731928160834,0.24346428,91585.0,91584.0,0.25314345]
["bitfinex","BTCUSD",1731928161070,0.45740393,91585.0,91584.0,0.25314345]
["bitfinex","BTCUSD",1731928161278,0.45740393,91585.0,91584.0,0.25302365]
["bitfinex","BTCUSD",1731928161279,0.53593582,91585.0,91584.0,0.25302365]
["bitfinex","BTCUSD",1731928161719,0.63393582,91585.0,91584.0,0.25080504]
["bitfinex","BTCUSD",1731928162133,0.63293582,91585.0,91584.0,0.25080504]
["bitfinex","BTCUSD",1731928162368,0.111196,91578.0,91577.0,0.1]
["bitfinex","BTCUSD",1731928162593,0.23445516,91578.0,91577.0,0.1]
["bitfinex","BTCUSD",1731928162806,0.23445516,91578.0,91577.0,0.17141832]
["bitfinex","BTCUSD",1731928163008,0.17723471,91578.0,91577.0,0.17141832]
["bitfinex","BTCUSD",1731928163214,0.28643071,91578.0,91577.0,0.17141832]
["bitfinex","BTCUSD",1731928163427,0.22025855,91578.0,91577.0,0.17141832]
["bitfinex","BTCUSD",1731928163639,0.28642362,91578.0,91577.0,0.1]
["bitfinex","BTCUSD",1731928164494,0.28642362,91578.0,91577.0,0.102]
["bitfinex","BTCUSD",1731928164710,0.31342362,91578.0,91577.0,0.102]
["bitfinex","BTCUSD",1731928164956,0.31342362,91578.0,91577.0,0.1]
["bitfinex","BTCUSD",1731928165183,0.33642362,91578.0,91577.0,0.102]
["bitfinex","BTCUSD",1731928165396,0.48676327,91578.0,91577.0,0.1]
["bitfinex","BTCUSD",1731928165629,0.48876327,91578.0,91577.0,0.1]
["bitfinex","BTCUSD",1731928165834,0.50476327,91578.0,91577.0,0.1]
["bitfinex","BTCUSD",1731928166046,0.57866327,91578.0,91577.0,0.102]
["bitfinex","BTCUSD",1731928166264,0.59066327,91578.0,91577.0,0.102]
["bitfinex","BTCUSD",1731928166490,0.54066327,91578.0,91577.0,0.1]
["bitfinex","BTCUSD",1731928166708,0.56846003,91578.0,91577.0,0.1]
["bitfinex","BTCUSD",1731928167192,0.56846003,91578.0,91577.0,0.1008564]
["bitfinex","BTCUSD",1731928167619,0.58446003,91578.0,91577.0,0.1008564]
["bitfinex","BTCUSD",1731928167824,0.61146003,91578.0,91577.0,0.1028564]
["bitfinex","BTCUSD",1731928168031,0.56846003,91578.0,91577.0,0.1008564]
["bitfinex","BTCUSD",1731928168234,0.66846003,91578.0,91577.0,0.1008564]
["bitfinex","BTCUSD",1731928168447,0.71246003,91578.0,91577.0,0.1028564]
["bitfinex","BTCUSD",1731928168841,0.74060795,91578.0,91577.0,0.1028564]
["bitfinex","BTCUSD",1731928169099,0.70046003,91578.0,91577.0,0.05366884]
["bitfinex","BTCUSD",1731928169317,0.71845015,91578.0,91577.0,0.05366884]
["bitfinex","BTCUSD",1731928170186,0.6142105,91578.0,91577.0,0.05366884]
["bitfinex","BTCUSD",1731928170396,0.71645015,91578.0,91577.0,0.05366884]
["bitfinex","BTCUSD",1731928170618,0.71845015,91578.0,91577.0,0.05366884]
["bitfinex","BTCUSD",1731928170872,0.70045015,91578.0,91577.0,0.05366884]
["bitfinex","BTCUSD",1731928171101,0.71545015,91578.0,91577.0,0.05366884]
["bitfinex","BTCUSD",1731928171340,0.71545015,91578.0,91576.0,0.14446884]
["bitfinex","BTCUSD",1731928171341,0.246197,91577.0,91576.0,0.14446884]
["bitfinex","BTCUSD",1731928171556,0.246197,91577.0,91576.0,0.03526884]
["bitfinex","BTCUSD",1731928171557,0.50428701,91577.0,91576.0,0.03526884]
["bitfinex","BTCUSD",1731928172016,0.49062259,91577.0,91576.0,0.03526884]
["bitfinex","BTCUSD",1731928172682,0.51562259,91577.0,91576.0,0.03526884]
["bitfinex","BTCUSD",1731928172917,0.123201,91574.0,91571.0,0.0004]
["bitfinex","BTCUSD",1731928173118,0.123201,91574.0,91573.0,0.20632]
["bitfinex","BTCUSD",1731928173119,0.54278525,91574.0,91573.0,0.20632]
["bitfinex","BTCUSD",1731928173341,0.54051226,91574.0,91573.0,0.20632]
["bitfinex","BTCUSD",1731928173552,0.4883536,91574.0,91573.0,0.11896]
["bitfinex","BTCUSD",1731928173767,0.4883536,91574.0,91573.0,0.09712]
["bitfinex","BTCUSD",1731928173768,0.4903536,91574.0,91573.0,0.09712]
["bitfinex","BTCUSD",1731928174201,0.50201824,91574.0,91573.0,0.09712]
["bitfinex","BTCUSD",1731928174457,0.66237533,91574.0,91573.0,0.009756]
["bitfinex","BTCUSD",1731928174754,0.66237533,91574.0,91567.0,0.2]
["bitfinex","BTCUSD",1731928174755,0.42457466,91568.0,91567.0,0.2]
["bitfinex","BTCUSD",1731928174964,0.59975943,91568.0,91567.0,0.2]
["bitfinex","BTCUSD",1731928175410,0.59975943,91568.0,91567.0,0.156316]
["bitfinex","BTCUSD",1731928175618,0.59975943,91568.0,91567.0,0.02246142]
["bitfinex","BTCUSD",1731928176042,0.59975943,91568.0,91567.0,0.01846142]
["bitfinex","BTCUSD",1731928176443,0.59775943,91568.0,91567.0,0.01846142]
["bitfinex","BTCUSD",1731928176714,0.53163721,91568.0,91567.0,4.2e-07]
["bitfinex","BTCUSD",1731928176941,0.59773996,91568.0,91567.0,4.2e-07]
["bitfinex","BTCUSD",1731928177162,0.62473996,91568.0,91567.0,4.2e-07]
["bitfinex","BTCUSD",1731928177385,0.65373996,91568.0,91567.0,4.2e-07]
["bitfinex","BTCUSD",1731928177612,0.64573996,91568.0,91567.0,4.2e-07]
["bitfinex","BTCUSD",1731928177818,0.74597961,91568.0,91567.0,4.2e-07]
["bitfinex","BTCUSD",1731928178510,0.74597961,91568.0,91540.0,0.2]
["bitfinex","BTCUSD",1731928178511,0.13594001,91564.0,91563.0,0.14164232]
["bitfinex","BTCUSD",1731928178743,0.00572701,91554.0,91540.0,0.2]
["bitfinex","BTCUSD",1731928178951,0.51535696,91554.0,91540.0,0.2]
["bitfinex","BTCUSD",1731928179173,0.00572701,91552.0,91540.0,0.2]
["bitfinex","BTCUSD",1731928179380,0.23795601,91550.0,91549.0,0.18363172]
["bitfinex","BTCUSD",1731928179586,0.41312131,91550.0,91549.0,0.18363172]
["bitfinex","BTCUSD",1731928180051,0.47370328,91550.0,91549.0,0.08794919]
["bitfinex","BTCUSD",1731928180280,0.47170328,91550.0,91549.0,1.9e-07]
["bitfinex","BTCUSD",1731928180493,0.47370328,91550.0,91549.0,1.9e-07]
["bitfinex","BTCUSD",1731928180933,0.34020366,91544.0,91543.0,0.24750099]
["bitfinex","BTCUSD",1731928181174,0.65675093,91544.0,91543.0,0.24750099]
["bitfinex","BTCUSD",1731928181402,0.23796701,91541.0,91540.0,0.2]
["bitfinex","BTCUSD",1731928181613,0.47371428,91541.0,91540.0,0.2]
["bitfinex","BTCUSD",1731928182074,0.50927416,91541.0,91540.0,0.09076]
["bitfinex","BTCUSD",1731928182356,0.21497601,91534.0,91533.0,0.2508579]
["bitfinex","BTCUSD",1731928182570,0.67820258,91534.0,91533.0,0.2458579]
["bitfinex","BTCUSD",1731928183211,0.51538096,91534.0,91533.0,0.2458579]
["bitfinex","BTCUSD",1731928183656,0.61762061,91534.0,91533.0,0.2458579]
["bitfinex","BTCUSD",1731928183869,0.51538096,91534.0,91533.0,0.2458579]
["bitfinex","BTCUSD",1731928184091,0.54224488,91534.0,91533.0,0.2458579]
["bitfinex","BTCUSD",1731928184307,0.56924488,91534.0,91533.0,0.2458579]
["bitfinex","BTCUSD",1731928184530,0.59698567,91534.0,91533.0,0.2458579]
["bitfinex","BTCUSD",1731928188112,0.54298567,91534.0,91533.0,0.2458579]
["bitfinex","BTCUSD",1731928188333,0.46774602,91534.0,91533.0,0.2458579]
["bitfinex","BTCUSD",1731928189469,0.49474602,91534.0,91533.0,0.2458579]
["bitfinex","BTCUSD",1731928189981,0.44074602,91534.0,91533.0,0.2458579]
["bitfinex","BTCUSD",1731928190212,0.49646062,91534.0,91533.0,0.2458579]
["bitfinex","BTCUSD",1731928190429,0.46946062,91534.0,91533.0,0.2458579]
["bitfinex","BTCUSD",1731928190895,0.59670027,91534.0,91533.0,0.2458579]
["bitfinex","BTCUSD",1731928191339,0.6318451,91534.0,91533.0,0.2458579]
["bitfinex","BTCUSD",1731928191566,0.6338451,91534.0,91533.0,0.2458579]
["bitfinex","BTCUSD",1731928191798,0.56787843,91534.0,91533.0,0.2458579]
["bitfinex","BTCUSD",1731928192020,0.59676229,91534.0,91533.0,0.2458579]
["bitfinex","BTCUSD",1731928192238,0.55710461,91534.0,91533.0,0.2458579]
["bitfinex","BTCUSD",1731928192934,0.59343067,91534.0,91533.0,0.2458579]
["bitfinex","BTCUSD",1731928193155,0.55710461,91534.0,91533.0,0.2458579]
["bitfinex","BTCUSD",1731928194251,0.53010461,91534.0,91533.0,0.2458579]
["bitfinex","BTCUSD",1731928194686,0.50310461,91534.0,91533.0,0.2458579]
["bitfinex","BTCUSD",1731928194910,0.53010461,91534.0,91533.0,0.2458579]
["bitfinex","BTCUSD",1731928195333,0.46952264,91534.0,91533.0,0.2458579]
["bitfinex","BTCUSD",1731928195784,0.55710461,91534.0,91533.0,0.2458579]
["bitfinex","BTCUSD",1731928195997,0.49652264,91534.0,91533.0,0.2458579]
["bitfinex","BTCUSD",1731928196183,0.46952264,91534.0,91533.0,0.2458579]
["bitfinex","BTCUSD",1731928196861,0.49652264,91534.0,91533.0,0.2458579]
["bitfinex","BTCUSD",1731928197069,0.46952264,91534.0,91533.0,0.2458579]
["bitfinex","BTCUSD",1731928197295,0.49652264,91534.0,91533.0,0.2468579]
["bitfinex","BTCUSD",1731928197924,0.49652264,91534.0,91533.0,0.2478579]
["bitfinex","BTCUSD",1731928197925,0.58410461,91534.0,91533.0,0.2478579]
["bitfinex","BTCUSD",1731928198142,0.55710461,91534.0,91533.0,0.2468579]
["bitfinex","BTCUSD",1731928198360,0.52152264,91534.0,91533.0,0.2478579]
["bitfinex","BTCUSD",1731928198567,0.55710461,91534.0,91533.0,0.2468579]
["bitfinex","BTCUSD",1731928198774,0.59343067,91534.0,91533.0,0.2468579]
["bitfinex","BTCUSD",1731928199414,0.62043067,91534.0,91533.0,0.2468579]
["bitfinex","BTCUSD",1731928199837,0.59143067,91534.0,91533.0,0.2468579]
["bitfinex","BTCUSD",1731928200067,0.55510461,91534.0,91533.0,0.2468579]
["bitfinex","BTCUSD",1731928200287,0.55510461,91534.0,91533.0,0.2458579]
["bitfinex","BTCUSD",1731928200288,0.52810461,91534.0,91533.0,0.2458579]
["bitfinex","BTCUSD",1731928200498,0.55510461,91534.0,91533.0,0.2458579]
["bitfinex","BTCUSD",1731928200944,0.59143067,91534.0,91533.0,0.2458579]
["bitfinex","BTCUSD",1731928202045,0.59343067,91534.0,91533.0,0.2458579]
["bitfinex","BTCUSD",1731928202273,0.68882359,91534.0,91533.0,0.2458579]
["bitfinex","BTCUSD",1731928202483,0.62624162,91534.0,91533.0,0.1366079]
["bitfinex","BTCUSD",1731928202935,0.51717907,91534.0,91533.0,0.1366079]
["bitfinex","BTCUSD",1731928203142,0.74721872,91534.0,91533.0,0.10143136]
["bitfinex","BTCUSD",1731928203365,0.74721872,91534.0,91531.0,0.2004]
["bitfinex","BTCUSD",1731928203366,0.34021766,91532.0,91531.0,0.13551375]
["bitfinex","BTCUSD",1731928203606,0.51531036,91532.0,91531.0,0.04810975]
["bitfinex","BTCUSD",1731928203823,0.00772701,91524.0,91523.0,0.23664422]
["bitfinex","BTCUSD",1731928204055,0.00772701,91524.0,91513.0,0.37337474]
["bitfinex","BTCUSD",1731928204056,0.36029901,91514.0,91513.0,0.37337474]
["bitfinex","BTCUSD",1731928204289,0.65081333,91514.0,91513.0,0.37337474]
["bitfinex","BTCUSD",1731928204945,0.57591333,91514.0,91513.0,0.37337474]
["bitfinex","BTCUSD",1731928205184,0.49957209,91514.0,91513.0,0.37337474]
["bitfinex","BTCUSD",1731928205462,0.58081174,91514.0,91513.0,0.37337474]
["bitfinex","BTCUSD",1731928205672,0.63081174,91514.0,91513.0,0.37337474]
["bitfinex","BTCUSD",1731928206101,0.60008473,91514.0,91513.0,0.37337474]
["bitfinex","BTCUSD",1731928206315,0.50157209,91514.0,91513.0,0.37337474]
["bitfinex","BTCUSD",1731928206528,0.52857209,91514.0,91513.0,0.37337474]
["bitfinex","BTCUSD",1731928206736,0.52884508,91514.0,91513.0,0.37337474]
["bitfinex","BTCUSD",1731928206945,0.52684508,91514.0,91513.0,0.37337474]
["bitfinex","BTCUSD",1731928207186,0.52884508,91514.0,91513.0,0.37337474]
["bitfinex","BTCUSD",1731928207405,0.50184508,91514.0,91513.0,0.37337474]
["bitfinex","BTCUSD",1731928208103,0.50094667,91514.0,91513.0,0.37337474]
["bitfinex","BTCUSD",1731928208326,0.42469361,91514.0,91513.0,0.37337474]
["bitfinex","BTCUSD",1731928208534,0.31542161,91514.0,91513.0,0.42365785]
["bitfinex","BTCUSD",1731928208768,0.21568928,91514.0,91513.0,0.42365785]
["bitfinex","BTCUSD",1731928208973,0.21568928,91514.0,91513.0,0.37337474]
["bitfinex","BTCUSD",1731928208974,0.18868928,91514.0,91513.0,0.37337474]
["bitfinex","BTCUSD",1731928209206,0.21568928,91514.0,91513.0,0.37337474]
["bitfinex","BTCUSD",1731928209418,0.18868928,91514.0,91513.0,0.37337474]
["bitfinex","BTCUSD",1731928209628,0.21568928,91514.0,91513.0,0.37837474]
["bitfinex","BTCUSD",1731928209843,0.18868928,91514.0,91513.0,0.37837474]
["bitfinex","BTCUSD",1731928210278,0.20968928,91514.0,91513.0,0.44021305]
["bitfinex","BTCUSD",1731928210541,0.07962673,91514.0,91513.0,0.56531305]
["bitfinex","BTCUSD",1731928210743,0.07962673,91514.0,91513.0,0.50347474]
["bitfinex","BTCUSD",1731928210744,0.06762673,91514.0,91513.0,0.50347474]
["bitfinex","BTCUSD",1731928210966,0.07862673,91514.0,91513.0,0.61374874]
["bitfinex","BTCUSD",1731928211176,0.06362673,91514.0,91513.0,0.61374874]
["bitfinex","BTCUSD",1731928211405,0.06362673,91514.0,91513.0,0.69623205]
["bitfinex","BTCUSD",1731928211406,0.06762673,91514.0,91513.0,0.69623205]
["bitfinex","BTCUSD",1731928211838,0.06762673,91514.0,91513.0,0.70023205]
["bitfinex","BTCUSD",1731928211839,0.06862673,91514.0,91513.0,0.70023205]
["bitfinex","BTCUSD",1731928212054,0.06862673,91514.0,91513.0,0.59095805]
["bitfinex","BTCUSD",1731928212286,0.06762673,91514.0,91513.0,0.69623205]
["bitfinex","BTCUSD",1731928212531,0.05362673,91514.0,91513.0,0.70023205]
["bitfinex","BTCUSD",1731928212738,0.05362673,91514.0,91513.0,0.59095805]
["bitfinex","BTCUSD",1731928212964,0.05462673,91514.0,91513.0,0.59381535]
["bitfinex","BTCUSD",1731928213238,0.05362673,91514.0,91513.0,0.50833204]
["bitfinex","BTCUSD",1731928213473,0.05562673,91514.0,91513.0,0.61960604]
["bitfinex","BTCUSD",1731928213701,0.05462673,91514.0,91513.0,0.4422313]
["bitfinex","BTCUSD",1731928213925,0.05462673,91514.0,91513.0,0.4462313]
["bitfinex","BTCUSD",1731928214180,0.05562673,91514.0,91513.0,0.4442313]
["bitfinex","BTCUSD",1731928214428,0.05262673,91514.0,91513.0,0.4402313]
["bitfinex","BTCUSD",1731928214640,0.05462673,91514.0,91513.0,0.3329573]
["bitfinex","BTCUSD",1731928214860,0.05562673,91514.0,91513.0,0.3369573]
["bitfinex","BTCUSD",1731928215288,0.05462673,91514.0,91513.0,0.4422313]
["bitfinex","BTCUSD",1731928215515,0.05562673,91514.0,91513.0,0.3369573]
["bitfinex","BTCUSD",1731928215767,0.05562673,91514.0,91513.0,0.3349573]
["bitfinex","BTCUSD",1731928215991,0.05363562,91514.0,91513.0,0.40148917]
["bitfinex","BTCUSD",1731928216238,0.05563562,91514.0,91513.0,0.40148917]
["bitfinex","BTCUSD",1731928216466,0.05363562,91514.0,91513.0,0.51076317]
["bitfinex","BTCUSD",1731928216698,0.05363562,91514.0,91513.0,0.3309573]
["bitfinex","BTCUSD",1731928216699,0.16569817,91514.0,91513.0,0.3309573]
["bitfinex","BTCUSD",1731928216919,0.16469817,91514.0,91513.0,0.3259573]
["bitfinex","BTCUSD",1731928217174,0.16569817,91514.0,91513.0,0.3299573]
["bitfinex","BTCUSD",1731928217410,0.16469817,91514.0,91513.0,0.3309573]
["bitfinex","BTCUSD",1731928217625,0.16169817,91514.0,91513.0,0.35980597]
["bitfinex","BTCUSD",1731928217849,0.16569817,91514.0,91513.0,0.36080597]
["bitfinex","BTCUSD",1731928218301,0.16169817,91514.0,91513.0,0.35980597]
["bitfinex","BTCUSD",1731928218514,0.16169817,91514.0,91513.0,0.2008573]
["bitfinex","BTCUSD",1731928218515,0.37297017,91514.0,91513.0,0.2008573]
["bitfinex","BTCUSD",1731928218741,0.38497017,91514.0,91513.0,0.1526398]
["bitfinex","BTCUSD",1731928218950,0.38897017,91514.0,91513.0,0.1526398]
["bitfinex","BTCUSD",1731928219172,0.38497017,91514.0,91513.0,0.1526398]
["bitfinex","BTCUSD",1731928219374,0.42603197,91514.0,91513.0,0.1526398]
["bitfinex","BTCUSD",1731928219582,0.42602246,91514.0,91513.0,0.1526398]
["bitfinex","BTCUSD",1731928219835,0.41402246,91514.0,91513.0,0.1516398]
["bitfinex","BTCUSD",1731928220048,0.44902246,91514.0,91513.0,0.1526398]
["bitfinex","BTCUSD",1731928220700,0.44102246,91514.0,91513.0,0.1516398]
["bitfinex","BTCUSD",1731928220968,0.46602246,91514.0,91513.0,0.1516398]
["bitfinex","BTCUSD",1731928221205,0.46802246,91514.0,91513.0,0.1516398]
["bitfinex","BTCUSD",1731928222577,0.46002246,91514.0,91513.0,0.1516398]
["bitfinex","BTCUSD",1731928224311,0.45802246,91514.0,91513.0,0.1516398]
["bitfinex","BTCUSD",1731928224527,0.46002246,91514.0,91513.0,0.1516398]
["bitfinex","BTCUSD",1731928224974,0.46173746,91514.0,91513.0,0.1516398]
["bitfinex","BTCUSD",1731928225813,0.43267566,91514.0,91513.0,0.1516398]
["bitfinex","BTCUSD",1731928226265,0.32340366,91514.0,91513.0,0.1516398]
["bitfinex","BTCUSD",1731928226740,0.29640366,91514.0,91513.0,0.1516398]
["bitfinex","BTCUSD",1731928226982,0.25740366,91514.0,91513.0,0.1516398]
["bitfinex","BTCUSD",1731928227193,0.28440366,91514.0,91513.0,0.17337942]
["bitfinex","BTCUSD",1731928227393,0.28440366,91514.0,91513.0,0.2286398]
["bitfinex","BTCUSD",1731928227601,0.25740366,91514.0,91513.0,0.2276398]
["bitfinex","BTCUSD",1731928227819,0.36667566,91514.0,91513.0,0.2276398]
["bitfinex","BTCUSD",1731928228023,0.37967566,91514.0,91513.0,0.2286398]
["bitfinex","BTCUSD",1731928228440,0.37767566,91514.0,91513.0,0.2286398]
["bitfinex","BTCUSD",1731928228694,0.40467566,91514.0,91513.0,0.2286398]
["bitfinex","BTCUSD",1731928228894,0.37767566,91514.0,91513.0,0.2286398]
["bitfinex","BTCUSD",1731928229114,0.37767566,91514.0,91513.0,0.1526398]
["bitfinex","BTCUSD",1731928229320,0.36467566,91514.0,91513.0,0.1516398]
["bitfinex","BTCUSD",1731928229763,0.40567566,91514.0,91513.0,0.1536398]
["bitfinex","BTCUSD",1731928229994,0.40767566,91514.0,91513.0,0.1526398]
["bitfinex","BTCUSD",1731928230215,0.39267566,91514.0,91513.0,0.1516398]
["bitfinex","BTCUSD",1731928230483,0.20133684,91514.0,91513.0,0.16792942]
["bitfinex","BTCUSD",1731928230692,0.20133684,91514.0,91513.0,0.29842942]
["bitfinex","BTCUSD",1731928230693,0.09933684,91514.0,91513.0,0.29842942]
["bitfinex","BTCUSD",1731928230899,0.10733684,91514.0,91513.0,0.29842942]
["bitfinex","BTCUSD",1731928231338,0.34367139,91514.0,91513.0,0.2791398]
["bitfinex","BTCUSD",1731928231552,0.37605724,91514.0,91513.0,0.2791398]
["bitfinex","BTCUSD",1731928231760,0.37605724,91514.0,91513.0,0.29018644]
["bitfinex","BTCUSD",1731928231963,0.34367139,91514.0,91513.0,0.2031398]
["bitfinex","BTCUSD",1731928232197,0.18139939,91514.0,91513.0,0.24712374]
["bitfinex","BTCUSD",1731928232444,0.18139939,91514.0,91513.0,0.24739673]
["bitfinex","BTCUSD",1731928232445,0.18939939,91514.0,91513.0,0.24739673]
["bitfinex","BTCUSD",1731928232653,0.18939939,91514.0,91513.0,0.24712374]
["bitfinex","BTCUSD",1731928232892,0.218516,91527.0,91513.0,0.24712374]
["bitfinex","BTCUSD",1731928232893,0.03238243,91518.0,91517.0,0.005]
["bitfinex","BTCUSD",1731928233104,0.0017146,91534.0,91533.0,0.08197299]
["bitfinex","BTCUSD",1731928233323,0.0017146,91534.0,91533.0,0.29346264]
["bitfinex","BTCUSD",1731928233548,0.0017146,91534.0,91533.0,0.29864392]
["bitfinex","BTCUSD",1731928233753,0.0017146,91534.0,91533.0,0.42823388]
["bitfinex","BTCUSD",1731928233961,0.14560672,91571.0,91533.0,0.42823388]
["bitfinex","BTCUSD",1731928233962,0.218423,91566.0,91548.0,0.005]
["bitfinex","BTCUSD",1731928234182,0.10906255,91558.0,91548.0,0.005]
["bitfinex","BTCUSD",1731928234385,0.10906255,91558.0,91549.0,0.00551609]
["bitfinex","BTCUSD",1731928234386,0.109222,91557.0,91549.0,0.00551609]
["bitfinex","BTCUSD",1731928234616,0.218432,91562.0,91550.0,0.01127557]
["bitfinex","BTCUSD",1731928234617,0.10906255,91556.0,91550.0,0.01127557]
["bitfinex","BTCUSD",1731928234838,0.1,91554.0,91550.0,0.01127557]
["bitfinex","BTCUSD",1731928235050,0.10906255,91553.0,91551.0,0.00546722]
["bitfinex","BTCUSD",1731928235257,0.10906255,91553.0,91551.0,0.02391275]
["bitfinex","BTCUSD",1731928235486,0.10906255,91553.0,91551.0,0.01239824]
["bitfinex","BTCUSD",1731928236392,0.109227,91552.0,91551.0,0.01239824]
["bitfinex","BTCUSD",1731928236608,0.10906255,91552.0,91548.0,0.005]
["bitfinex","BTCUSD",1731928236832,0.10906255,91551.0,91548.0,0.005]
["bitfinex","BTCUSD",1731928237470,0.10923,91550.0,91548.0,0.005]
["bitfinex","BTCUSD",1731928237679,0.218452,91554.0,91548.0,0.005]
["bitfinex","BTCUSD",1731928237680,0.21829355,91549.0,91548.0,0.005]
["bitfinex","BTCUSD",1731928237887,0.10906255,91549.0,91548.0,0.005]
["bitfinex","BTCUSD",1731928238132,0.002,91556.0,91550.0,0.005]
["bitfinex","BTCUSD",1731928238358,0.002,91561.0,91555.0,0.10223965]
["bitfinex","BTCUSD",1731928238584,0.10906255,91561.0,91560.0,0.005]
["bitfinex","BTCUSD",1731928238813,0.109205,91571.0,91560.0,0.02866126]
["bitfinex","BTCUSD",1731928239030,0.109214,91563.0,91562.0,0.005]
["bitfinex","BTCUSD",1731928239234,0.111214,91563.0,91562.0,0.005]
["bitfinex","BTCUSD",1731928239693,0.22027655,91563.0,91562.0,0.01073988]
["bitfinex","BTCUSD",1731928239907,0.002,91569.0,91567.0,0.005]
["bitfinex","BTCUSD",1731928240154,0.03228121,91577.0,91571.0,0.005]
["bitfinex","BTCUSD",1731928240397,0.10906255,91576.0,91571.0,0.005]
["bitfinex","BTCUSD",1731928240823,0.03228121,91576.0,91575.0,0.00627299]
["bitfinex","BTCUSD",1731928241074,0.0017138,91578.0,91577.0,0.00627299]
["bitfinex","BTCUSD",1731928242384,0.0017138,91578.0,91577.0,0.11546999]
["bitfinex","BTCUSD",1731928242589,0.109174,91597.0,91584.0,0.0471]
["bitfinex","BTCUSD",1731928242795,0.1,91595.0,91584.0,0.0471]
["bitfinex","BTCUSD",1731928243010,0.1,91593.0,91592.0,0.005]
["bitfinex","BTCUSD",1731928243224,0.24127042,91593.0,91592.0,0.005]
["bitfinex","BTCUSD",1731928243429,0.24027042,91593.0,91592.0,0.005]
["bitfinex","BTCUSD",1731928244722,0.20806255,91593.0,91592.0,0.005]
["bitfinex","BTCUSD",1731928244938,0.12916196,91593.0,91592.0,0.005]
["bitfinex","BTCUSD",1731928245366,0.25833996,91593.0,91592.0,0.007]
["bitfinex","BTCUSD",1731928245578,0.17616196,91593.0,91592.0,0.007]
["bitfinex","BTCUSD",1731928245818,0.12916196,91593.0,91592.0,0.005]
["bitfinex","BTCUSD",1731928246024,0.17616196,91593.0,91592.0,0.007]
["bitfinex","BTCUSD",1731928246237,0.06709941,91593.0,91592.0,0.007]
["bitfinex","BTCUSD",1731928247093,0.28533996,91593.0,91592.0,0.002]
["bitfinex","BTCUSD",1731928247300,0.38533996,91593.0,91592.0,0.002]
["bitfinex","BTCUSD",1731928247508,0.41749901,91593.0,91592.0,0.002]
["bitfinex","BTCUSD",1731928248151,0.1,91592.0,91577.0,0.16378317]
["bitfinex","BTCUSD",1731928248381,0.109196,91578.0,91577.0,0.16378317]
["bitfinex","BTCUSD",1731928248589,0.16145446,91578.0,91577.0,0.16378317]
["bitfinex","BTCUSD",1731928248794,0.1613565,91578.0,91577.0,0.15457774]
["bitfinex","BTCUSD",1731928249014,0.12925773,91578.0,91577.0,0.15457774]
["bitfinex","BTCUSD",1731928249213,0.12925773,91578.0,91576.0,0.00127299]
["bitfinex","BTCUSD",1731928249214,0.0521605,91578.0,91576.0,0.00127299]
["bitfinex","BTCUSD",1731928249426,0.1613575,91577.0,91576.0,0.00127299]
["bitfinex","BTCUSD",1731928249774,0.12925873,91577.0,91576.0,0.00127299]
["bitfinex","BTCUSD",1731928250195,0.02006173,91577.0,91576.0,0.00127299]
["bitfinex","BTCUSD",1731928250375,0.12925873,91577.0,91576.0,0.00127299]
["bitfinex","BTCUSD",1731928250749,0.12926197,91577.0,91576.0,0.00127299]
["bitfinex","BTCUSD",1731928251136,0.02006497,91577.0,91572.0,0.005]
["bitfinex","BTCUSD",1731928251458,0.054,91578.0,91577.0,0.005]
["bitfinex","BTCUSD",1731928251663,0.07406973,91578.0,91577.0,0.005]
["bitfinex","BTCUSD",1731928251885,0.02006973,91578.0,91577.0,0.005]
["bitfinex","BTCUSD",1731928252101,0.1,91585.0,91577.0,0.005]
["bitfinex","BTCUSD",1731928252319,0.02006989,91584.0,91577.0,0.005]
["bitfinex","BTCUSD",1731928252533,0.1,91585.0,91577.0,0.005]
["bitfinex","BTCUSD",1731928252729,0.027,91578.0,91577.0,0.005]
["bitfinex","BTCUSD",1731928252940,0.03211182,91583.0,91577.0,0.005]
["bitfinex","BTCUSD",1731928253171,0.03211182,91591.0,91577.0,0.005]
["bitfinex","BTCUSD",1731928253172,0.110878,91606.0,91592.0,0.00627299]
["bitfinex","BTCUSD",1731928253423,0.001715,91606.0,91592.0,0.00627299]
["bitfinex","BTCUSD",1731928253612,0.109169,91601.0,91592.0,0.00627299]
["bitfinex","BTCUSD",1731928253823,0.218328,91605.0,91592.0,0.00627299]
["bitfinex","BTCUSD",1731928254040,0.109165,91604.0,91592.0,0.00627299]
["bitfinex","BTCUSD",1731928254234,0.001715,91606.0,91592.0,0.11545199]
["bitfinex","BTCUSD",1731928254447,0.03382682,91606.0,91592.0,0.15905865]
["bitfinex","BTCUSD",1731928254786,0.03382682,91606.0,91592.0,0.04987965]
["bitfinex","BTCUSD",1731928254787,0.001715,91606.0,91592.0,0.04987965]
["bitfinex","BTCUSD",1731928254990,0.109166,91604.0,91592.0,0.04987965]
["bitfinex","BTCUSD",1731928255191,0.0277128,91593.0,91592.0,0.15905865]
["bitfinex","BTCUSD",1731928255464,0.0397128,91593.0,91592.0,0.16005865]
["bitfinex","BTCUSD",1731928255693,0.0137128,91593.0,91592.0,0.05087965]
["bitfinex","BTCUSD",1731928255907,0.0277128,91593.0,91592.0,0.04987965]
["bitfinex","BTCUSD",1731928256348,0.0297128,91593.0,91592.0,0.05687965]
["bitfinex","BTCUSD",1731928257259,0.0297128,91593.0,91592.0,0.16605865]
["bitfinex","BTCUSD",1731928257494,0.0287128,91593.0,91592.0,0.16105865]
["bitfinex","BTCUSD",1731928257713,0.0287128,91593.0,91573.0,0.246999]
["bitfinex","BTCUSD",1731928257714,0.023,91585.0,91552.0,0.005]
["bitfinex","BTCUSD",1731928257929,0.023,91585.0,91548.0,0.16378317]
["bitfinex","BTCUSD",1731928257930,0.109217,91560.0,91559.0,0.16378317]
["bitfinex","BTCUSD",1731928258343,0.12287377,91560.0,91559.0,0.16378317]
["bitfinex","BTCUSD",1731928258569,0.01365677,91560.0,91559.0,0.26602282]
["bitfinex","BTCUSD",1731928258775,0.218404,91574.0,91559.0,0.26602282]
["bitfinex","BTCUSD",1731928258776,0.01365677,91566.0,91563.0,0.005]
["bitfinex","BTCUSD",1731928259006,0.03213827,91588.0,91570.0,0.005]
["bitfinex","BTCUSD",1731928259211,0.16378317,91586.0,91579.0,0.109194]
["bitfinex","BTCUSD",1731928259468,0.0027128,91593.0,91580.0,0.04298287]
["bitfinex","BTCUSD",1731928259710,0.0027128,91593.0,91586.0,0.0772]
["bitfinex","BTCUSD",1731928259921,0.01365769,91592.0,91586.0,0.0772]
["bitfinex","BTCUSD",1731928260120,0.01365769,91591.0,91587.0,0.033916]
["bitfinex","BTCUSD",1731928260366,0.01365769,91590.0,91587.0,0.033916]
["bitfinex","BTCUSD",1731928260575,0.01365769,91589.0,91587.0,0.033916]
["bitfinex","BTCUSD",1731928260788,0.0017128,91593.0,91587.0,0.033916]
["bitfinex","BTCUSD",1731928260789,0.01365769,91588.0,91587.0,0.033916]
["bitfinex","BTCUSD",1731928261207,0.01365769,91588.0,91587.0,0.03609956]
["bitfinex","BTCUSD",1731928261409,0.01365769,91588.0,91587.0,0.143101]
["bitfinex","BTCUSD",1731928261618,0.01365769,91588.0,91587.0,0.147101]
["bitfinex","BTCUSD",1731928262101,0.01365769,91588.0,91587.0,0.033916]
["bitfinex","BTCUSD",1731928262304,0.01465769,91588.0,91587.0,0.033916]
["bitfinex","BTCUSD",1731928262528,0.01565769,91588.0,91587.0,0.037916]
["bitfinex","BTCUSD",1731928262744,0.01765769,91588.0,91587.0,0.037916]
["bitfinex","BTCUSD",1731928263167,0.04993528,91588.0,91587.0,0.037916]
["bitfinex","BTCUSD",1731928263496,0.04993528,91588.0,91587.0,0.004]
["bitfinex","BTCUSD",1731928263712,0.04993528,91588.0,91584.0,0.0473]
["bitfinex","BTCUSD",1731928263713,0.04793528,91588.0,91584.0,0.0473]
["bitfinex","BTCUSD",1731928263897,0.04593528,91587.0,91577.0,0.0822]
["bitfinex","BTCUSD",1731928264101,0.04593528,91586.0,91577.0,0.0822]
["bitfinex","BTCUSD",1731928264307,0.04593528,91585.0,91577.0,0.0822]
["bitfinex","BTCUSD",1731928264510,0.112184,91588.0,91577.0,0.0822]
["bitfinex","BTCUSD",1731928264511,0.06612402,91584.0,91577.0,0.0822]
["bitfinex","BTCUSD",1731928264716,0.06612402,91583.0,91580.0,0.00830557]
["bitfinex","BTCUSD",1731928264916,0.06612402,91582.0,91580.0,0.00830557]
["bitfinex","BTCUSD",1731928265119,0.109184,91588.0,91580.0,0.00830557]
["bitfinex","BTCUSD",1731928265292,0.109184,91588.0,91577.0,0.0822]
["bitfinex","BTCUSD",1731928265293,0.06616026,91587.0,91577.0,0.0822]
["bitfinex","BTCUSD",1731928265533,0.002,91585.0,91579.0,0.0048557]
["bitfinex","BTCUSD",1731928265920,0.006,91583.0,91579.0,0.0048557]
["bitfinex","BTCUSD",1731928266120,0.06616026,91582.0,91579.0,0.0048557]
["bitfinex","BTCUSD",1731928266344,0.06616026,91581.0,91579.0,0.0048557]
["bitfinex","BTCUSD",1731928266571,0.17535426,91580.0,91579.0,0.0048557]
["bitfinex","BTCUSD",1731928266882,0.17535426,91580.0,91579.0,0.0008557]
["bitfinex","BTCUSD",1731928267076,0.06616026,91580.0,91579.0,0.0008557]
["bitfinex","BTCUSD",1731928267524,0.05816026,91580.0,91579.0,0.0008557]
["bitfinex","BTCUSD",1731928267751,0.05816026,91580.0,91565.0,0.0795]
["bitfinex","BTCUSD",1731928267959,0.05816026,91580.0,91579.0,0.001]
["bitfinex","BTCUSD",1731928267960,0.008,91580.0,91579.0,0.001]
["bitfinex","BTCUSD",1731928268198,0.028,91580.0,91579.0,0.001]
["bitfinex","BTCUSD",1731928268422,0.18318796,91580.0,91579.0,0.001]
["bitfinex","BTCUSD",1731928268654,0.39344451,91580.0,91566.0,0.06731678]
["bitfinex","BTCUSD",1731928268888,0.39344451,91580.0,91579.0,0.002]
["bitfinex","BTCUSD",1731928268889,0.230194,91580.0,91579.0,0.002]
["bitfinex","BTCUSD",1731928269091,0.121,91580.0,91572.0,0.16378317]
["bitfinex","BTCUSD",1731928269295,0.109202,91573.0,91572.0,0.16378317]
["bitfinex","BTCUSD",1731928269498,0.26427301,91573.0,91572.0,0.18016149]
["bitfinex","BTCUSD",1731928269711,0.26427301,91573.0,91562.0,0.16378317]
["bitfinex","BTCUSD",1731928269712,0.15507101,91573.0,91562.0,0.16378317]
["bitfinex","BTCUSD",1731928269938,0.10921,91567.0,91562.0,0.16378317]
["bitfinex","BTCUSD",1731928270162,0.37347801,91572.0,91562.0,0.16378317]
["bitfinex","BTCUSD",1731928270163,0.109212,91565.0,91562.0,0.16378317]
["bitfinex","BTCUSD",1731928270367,0.04600846,91564.0,91563.0,0.01637832]
["bitfinex","BTCUSD",1731928270818,0.04600846,91564.0,91554.0,0.0825]
["bitfinex","BTCUSD",1731928271011,0.04600846,91563.0,91562.0,0.002]
["bitfinex","BTCUSD",1731928271440,0.04600846,91563.0,91554.0,0.0825]
["bitfinex","BTCUSD",1731928271647,0.04600846,91562.0,91554.0,0.0825]
["bitfinex","BTCUSD",1731928271872,0.04600846,91561.0,91555.0,0.02462832]
["bitfinex","BTCUSD",1731928272081,0.03234757,91560.0,91555.0,0.02462832]
["bitfinex","BTCUSD",1731928272290,0.03234757,91559.0,91555.0,0.02462832]
["bitfinex","BTCUSD",1731928272481,0.03234757,91558.0,91556.0,0.0209368]
["bitfinex","BTCUSD",1731928272702,0.03234876,91557.0,91556.0,0.0209368]
["bitfinex","BTCUSD",1731928273514,0.03234876,91557.0,91555.0,0.02462832]
["bitfinex","BTCUSD",1731928273715,0.113214,91563.0,91555.0,0.02462832]
["bitfinex","BTCUSD",1731928273716,0.03234876,91556.0,91555.0,0.02462832]
["bitfinex","BTCUSD",1731928274922,0.03434876,91556.0,91555.0,0.02562832]
["bitfinex","BTCUSD",1731928275458,0.25263331,91556.0,91555.0,0.001]
["bitfinex","BTCUSD",1731928275740,0.14341131,91556.0,91555.0,0.001]
["bitfinex","BTCUSD",1731928275866,0.14641131,91556.0,91555.0,0.001]
["bitfinex","BTCUSD",1731928276074,0.25563331,91556.0,91555.0,0.001]
["bitfinex","BTCUSD",1731928276260,0.14441131,91556.0,91538.0,0.16378317]
["bitfinex","BTCUSD",1731928276457,0.218471,91545.0,91539.0,0.0324303]
["bitfinex","BTCUSD",1731928276660,0.03232077,91543.0,91539.0,0.0324303]
["bitfinex","BTCUSD",1731928276861,0.03232077,91541.0,91527.0,0.24208317]
["bitfinex","BTCUSD",1731928277072,0.10223965,91553.0,91538.0,0.16378317]
["bitfinex","BTCUSD",1731928277073,0.109243,91539.0,91538.0,0.16378317]
["bitfinex","BTCUSD",1731928277304,0.109249,91534.0,91527.0,0.16378317]
["bitfinex","BTCUSD",1731928277520,0.0645976,91533.0,91528.0,0.02128832]
["bitfinex","BTCUSD",1731928277714,0.109254,91529.0,91528.0,0.02128832]
["bitfinex","BTCUSD",1731928278006,0.0322988,91529.0,91518.0,0.0783]
["bitfinex","BTCUSD",1731928278220,0.10906255,91533.0,91518.0,0.0783]
["bitfinex","BTCUSD",1731928278221,0.0322988,91528.0,91518.0,0.0783]
["bitfinex","BTCUSD",1731928278407,0.03226601,91522.0,91519.0,0.03522125]
["bitfinex","BTCUSD",1731928278630,0.03226601,91520.0,91519.0,0.03522125]
["bitfinex","BTCUSD",1731928278844,0.06456481,91520.0,91519.0,0.03522125]
["bitfinex","BTCUSD",1731928279015,0.0322988,91520.0,91513.0,0.0008573]
["bitfinex","BTCUSD",1731928279214,0.0322988,91519.0,91513.0,0.0008573]
["bitfinex","BTCUSD",1731928279436,0.05244785,91518.0,91513.0,0.0008573]
["bitfinex","BTCUSD",1731928279797,0.05244785,91517.0,91514.0,0.02924405]
["bitfinex","BTCUSD",1731928280217,0.05244785,91516.0,91514.0,0.02924405]
["bitfinex","BTCUSD",1731928280434,0.05244785,91515.0,91514.0,0.02924405]
["bitfinex","BTCUSD",1731928280592,0.05244785,91515.0,91514.0,0.13851605]
["bitfinex","BTCUSD",1731928281014,0.02014905,91515.0,91514.0,0.03124405]
["bitfinex","BTCUSD",1731928281384,0.02014905,91515.0,91514.0,0.02924405]
["bitfinex","BTCUSD",1731928281795,0.02214905,91515.0,91514.0,0.03124405]
["bitfinex","BTCUSD",1731928282236,0.02514905,91515.0,91514.0,0.03124405]
["bitfinex","BTCUSD",1731928282442,0.01714905,91515.0,91514.0,0.03124405]
["bitfinex","BTCUSD",1731928283661,0.005,91515.0,91514.0,0.14051605]
["bitfinex","BTCUSD",1731928286939,0.005,91515.0,91514.0,0.2477557]
["bitfinex","BTCUSD",1731928287101,0.005,91515.0,91514.0,0.2527557]
["bitfinex","BTCUSD",1731928287569,0.005,91515.0,91514.0,0.44501825]
["bitfinex","BTCUSD",1731928287704,0.005,91515.0,91514.0,0.49471825]
["bitfinex","BTCUSD",1731928287915,0.16378317,91541.0,91540.0,0.109241]
["bitfinex","BTCUSD",1731928288115,0.218416,91569.0,91540.0,0.109241]
["bitfinex","BTCUSD",1731928288116,0.0322988,91558.0,91540.0,0.10223965]
["bitfinex","BTCUSD",1731928288288,0.0322988,91564.0,91552.0,0.109226]
["bitfinex","BTCUSD",1731928288496,0.03226601,91569.0,91553.0,0.109225]
["bitfinex","BTCUSD",1731928288497,0.10906255,91563.0,91553.0,0.109225]
["bitfinex","BTCUSD",1731928288722,0.10906255,91563.0,91555.0,0.109223]
["bitfinex","BTCUSD",1731928288929,0.0322988,91571.0,91554.0,0.03154074]
["bitfinex","BTCUSD",1731928289151,0.03226601,91575.0,91554.0,0.03154074]
["bitfinex","BTCUSD",1731928289152,0.14136135,91570.0,91556.0,0.00011347]
["bitfinex","BTCUSD",1731928289393,0.001774,91564.0,91555.0,0.06333689]
["bitfinex","BTCUSD",1731928289636,0.001774,91564.0,91557.0,0.00011404]
["bitfinex","BTCUSD",1731928289836,0.001774,91564.0,91556.0,0.00011347]
["bitfinex","BTCUSD",1731928290074,0.10922,91558.0,91557.0,0.00011404]
["bitfinex","BTCUSD",1731928290285,0.10922,91558.0,91554.0,0.004]
["bitfinex","BTCUSD",1731928290286,0.109223,91555.0,91554.0,0.004]
["bitfinex","BTCUSD",1731928290524,0.24136135,91555.0,91532.0,0.16378317]
["bitfinex","BTCUSD",1731928290733,0.14143554,91543.0,91542.0,0.16378317]
["bitfinex","BTCUSD",1731928290950,0.28269497,91543.0,91542.0,0.16378317]
["bitfinex","BTCUSD",1731928291151,0.28269497,91543.0,91533.0,0.01637832]
["bitfinex","BTCUSD",1731928291152,0.109243,91539.0,91533.0,0.01637832]
["bitfinex","BTCUSD",1731928291403,0.03219721,91548.0,91534.0,0.01801615]
["bitfinex","BTCUSD",1731928291404,0.109246,91537.0,91534.0,0.01801615]
["bitfinex","BTCUSD",1731928291621,0.109247,91535.0,91534.0,0.01801615]
["bitfinex","BTCUSD",1731928291817,0.10906255,91535.0,91534.0,0.01801615]
["bitfinex","BTCUSD",1731928292477,0.10906255,91535.0,91533.0,0.001]
["bitfinex","BTCUSD",1731928292639,0.10906255,91534.0,91532.0,0.002]
["bitfinex","BTCUSD",1731928293006,0.109252,91531.0,91521.0,0.16378317]
["bitfinex","BTCUSD",1731928293214,0.10925,91533.0,91521.0,0.16378317]
["bitfinex","BTCUSD",1731928293440,0.10906255,91534.0,91522.0,0.01637832]
["bitfinex","BTCUSD",1731928294081,0.001,91531.0,91522.0,0.01637832]
["bitfinex","BTCUSD",1731928294250,0.10906255,91530.0,91521.0,0.009]
["bitfinex","BTCUSD",1731928294453,0.10906255,91530.0,91521.0,0.023]
["bitfinex","BTCUSD",1731928294454,0.10926,91525.0,91521.0,0.023]
["bitfinex","BTCUSD",1731928294673,0.109263,91522.0,91521.0,0.009]
["bitfinex","BTCUSD",1731928294923,0.2706942,91522.0,91521.0,0.009]
["bitfinex","BTCUSD",1731928295170,0.05236865,91522.0,91521.0,0.009]
["bitfinex","BTCUSD",1731928295369,0.1614312,91522.0,91521.0,0.009]
["bitfinex","BTCUSD",1731928295501,0.28436198,91522.0,91521.0,0.009]
["bitfinex","BTCUSD",1731928295950,0.28436198,91522.0,91513.0,0.0008573]
["bitfinex","BTCUSD",1731928295951,0.17509898,91522.0,91513.0,0.0008573]
["bitfinex","BTCUSD",1731928296150,0.17509898,91521.0,91515.0,0.16378317]
["bitfinex","BTCUSD",1731928296317,0.109267,91519.0,91516.0,0.01650405]
["bitfinex","BTCUSD",1731928296521,0.06603643,91518.0,91513.0,0.0008573]
["bitfinex","BTCUSD",1731928296845,0.06603643,91517.0,91513.0,0.0008573]
["bitfinex","BTCUSD",1731928297242,0.06603643,91516.0,91513.0,0.0008573]
["bitfinex","BTCUSD",1731928297654,0.03380957,91515.0,91513.0,0.0188573]
["bitfinex","BTCUSD",1731928297852,0.02014179,91514.0,91513.0,0.0188573]
["bitfinex","BTCUSD",1731928298053,0.03380957,91514.0,91513.0,0.05779687]
["bitfinex","BTCUSD",1731928298260,0.03380957,91514.0,91513.0,0.03179687]
["bitfinex","BTCUSD",1731928298664,0.14287212,91514.0,91513.0,0.0448573]
["bitfinex","BTCUSD",1731928298869,0.28437098,91514.0,91513.0,0.0188573]
["bitfinex","BTCUSD",1731928299078,0.17509898,91514.0,91513.0,0.0008573]
["bitfinex","BTCUSD",1731928299295,0.17809898,91514.0,91513.0,0.0268573]
["bitfinex","BTCUSD",1731928299517,0.25514412,91514.0,91513.0,0.0448573]
["bitfinex","BTCUSD",1731928299952,0.25514412,91514.0,91513.0,0.0268573]
["bitfinex","BTCUSD",1731928299953,0.17812327,91514.0,91513.0,0.0268573]
["bitfinex","BTCUSD",1731928300386,0.18012327,91514.0,91513.0,0.0448573]
["bitfinex","BTCUSD",1731928300813,0.14587212,91514.0,91513.0,0.0268573]
["bitfinex","BTCUSD",1731928301024,0.14387212,91514.0,91513.0,0.0128573]
["bitfinex","BTCUSD",1731928301224,0.14387212,91514.0,91513.0,0.0318573]
["bitfinex","BTCUSD",1731928301434,0.03680957,91514.0,91513.0,0.0318573]
["bitfinex","BTCUSD",1731928301637,0.06909165,91514.0,91513.0,0.0318573]
["bitfinex","BTCUSD",1731928302283,0.0368312,91514.0,91513.0,0.0318573]
["bitfinex","BTCUSD",1731928302494,0.0368312,91514.0,91513.0,0.04631511]
["bitfinex","BTCUSD",1731928302933,0.0368312,91514.0,91513.0,0.0318573]
["bitfinex","BTCUSD",1731928305352,0.06911672,91514.0,91513.0,0.0318573]
["bitfinex","BTCUSD",1731928305553,0.0368312,91514.0,91513.0,0.0318573]
["bitfinex","BTCUSD",1731928305760,0.0368312,91514.0,91513.0,0.24337095]
["bitfinex","BTCUSD",1731928306198,0.0368312,91514.0,91513.0,0.37087095]
["bitfinex","BTCUSD",1731928306393,0.0368312,91514.0,91513.0,0.43065741]
["bitfinex","BTCUSD",1731928306594,0.02316269,91514.0,91513.0,0.43065741]
["bitfinex","BTCUSD",1731928307779,0.02316269,91514.0,91513.0,0.43565741]
["bitfinex","BTCUSD",1731928308247,0.02316269,91514.0,91513.0,0.54471996]
["bitfinex","BTCUSD",1731928308768,0.02316269,91514.0,91513.0,0.55039192]
["bitfinex","BTCUSD",1731928311966,0.02316269,91514.0,91513.0,0.44815227]
["bitfinex","BTCUSD",1731928312173,0.02316269,91514.0,91513.0,0.55039192]
["bitfinex","BTCUSD",1731928312383,0.003,91514.0,91513.0,0.55039192]
["bitfinex","BTCUSD",1731928312598,0.1,91546.0,91527.0,0.109256]
["bitfinex","BTCUSD",1731928312804,0.1,91546.0,91523.0,0.218522]
["bitfinex","BTCUSD",1731928313009,0.10906255,91545.0,91528.0,0.0327778]
["bitfinex","BTCUSD",1731928313215,0.109239,91542.0,91528.0,0.0327778]
["bitfinex","BTCUSD",1731928313419,0.109239,91542.0,91529.0,0.18758006]
["bitfinex","BTCUSD",1731928313571,0.1,91544.0,91529.0,0.18758006]
["bitfinex","BTCUSD",1731928313776,0.32753955,91543.0,91529.0,0.18758006]
["bitfinex","BTCUSD",1731928314119,0.17540156,91542.0,91529.0,0.18758006]
["bitfinex","BTCUSD",1731928314361,0.109239,91542.0,91529.0,0.18758006]
["bitfinex","BTCUSD",1731928314555,0.012,91542.0,91530.0,0.05501349]
["bitfinex","BTCUSD",1731928314765,0.109242,91540.0,91530.0,0.05501349]
["bitfinex","BTCUSD",1731928315093,0.109241,91541.0,91530.0,0.05501349]
["bitfinex","BTCUSD",1731928315331,0.109242,91540.0,91530.0,0.05501349]
["bitfinex","BTCUSD",1731928315547,0.10906255,91540.0,91531.0,0.03538516]
["bitfinex","BTCUSD",1731928315707,0.21830455,91540.0,91531.0,0.03538516]
["bitfinex","BTCUSD",1731928316109,0.22830455,91540.0,91531.0,0.03538516]
["bitfinex","BTCUSD",1731928316699,0.21830455,91540.0,91529.0,0.16478317]
["bitfinex","BTCUSD",1731928316895,0.22930455,91540.0,91531.0,0.001]
["bitfinex","BTCUSD",1731928317101,0.24530455,91540.0,91531.0,0.002]
["bitfinex","BTCUSD",1731928317253,0.24530455,91540.0,91532.0,0.00719363]
["bitfinex","BTCUSD",1731928317448,0.109243,91539.0,91533.0,0.02822338]
["bitfinex","BTCUSD",1731928317662,0.21849,91537.0,91531.0,0.002]
["bitfinex","BTCUSD",1731928317869,0.10906255,91536.0,91531.0,0.002]
["bitfinex","BTCUSD",1731928318080,0.109247,91535.0,91531.0,0.001]
["bitfinex","BTCUSD",1731928318278,0.10906255,91534.0,91531.0,0.001]
["bitfinex","BTCUSD",1731928318477,0.109251,91532.0,91531.0,0.001]
["bitfinex","BTCUSD",1731928318833,0.21831155,91534.0,91531.0,0.001]
["bitfinex","BTCUSD",1731928319035,0.109251,91532.0,91531.0,0.001]
["bitfinex","BTCUSD",1731928319426,0.10906255,91534.0,91531.0,0.001]
["bitfinex","BTCUSD",1731928319630,0.10906255,91534.0,91533.0,0.002]
["bitfinex","BTCUSD",1731928319845,0.10906255,91534.0,91520.0,0.21853]
["bitfinex","BTCUSD",1731928320049,0.109251,91532.0,91531.0,0.001]
["bitfinex","BTCUSD",1731928320270,0.28452839,91532.0,91531.0,0.003]
["bitfinex","BTCUSD",1731928320815,0.21831355,91532.0,91531.0,0.003]
["bitfinex","BTCUSD",1731928321024,0.28456894,91532.0,91531.0,0.001]
["bitfinex","BTCUSD",1731928321230,0.30156894,91532.0,91531.0,0.002]
["bitfinex","BTCUSD",1731928322373,0.30156894,91532.0,91531.0,0.003]
["bitfinex","BTCUSD",1731928322584,0.31256894,91532.0,91531.0,0.003]
["bitfinex","BTCUSD",1731928323363,0.31175381,91532.0,91531.0,0.003]
["bitfinex","BTCUSD",1731928327415,0.30375381,91532.0,91531.0,0.003]
["bitfinex","BTCUSD",1731928331390,0.30375381,91532.0,91531.0,0.0038562]
["bitfinex","BTCUSD",1731928332005,0.30377554,91532.0,91531.0,0.0038562]
["bitfinex","BTCUSD",1731928333017,0.28677554,91532.0,91531.0,0.0018562]
["bitfinex","BTCUSD",1731928333452,0.30277554,91532.0,91531.0,0.0018562]
["bitfinex","BTCUSD",1731928333663,0.32577554,91532.0,91531.0,0.0018562]
["bitfinex","BTCUSD",1731928333873,0.51827554,91532.0,91531.0,0.00047506]
["bitfinex","BTCUSD",1731928334074,0.52827554,91532.0,91531.0,0.00047506]
["bitfinex","BTCUSD",1731928334277,0.52827554,91532.0,91530.0,0.00074275]
["bitfinex","BTCUSD",1731928334278,0.321752,91531.0,91530.0,0.00074275]
["bitfinex","BTCUSD",1731928334606,0.321752,91531.0,91521.0,0.16378317]
["bitfinex","BTCUSD",1731928334607,0.31150265,91522.0,91521.0,0.16378317]
["bitfinex","BTCUSD",1731928334782,0.50984232,91522.0,91521.0,0.16378317]
["bitfinex","BTCUSD",1731928335193,0.209272,91514.0,91511.0,0.0004]
["bitfinex","BTCUSD",1731928335406,0.40761167,91514.0,91511.0,0.0004]
["bitfinex","BTCUSD",1731928335623,0.40757317,91514.0,91511.0,0.0004]
["bitfinex","BTCUSD",1731928337635,0.46297317,91514.0,91513.0,0.0018573]
["bitfinex","BTCUSD",1731928337852,0.47097317,91514.0,91513.0,0.0008573]
["bitfinex","BTCUSD",1731928338106,0.47097317,91514.0,91513.0,0.0018573]
["bitfinex","BTCUSD",1731928338107,0.49797317,91514.0,91513.0,0.0018573]
["bitfinex","BTCUSD",1731928338870,0.005,91505.0,91504.0,0.17904142]
["bitfinex","BTCUSD",1731928339080,0.142284,91504.0,91495.0,0.16463887]
["bitfinex","BTCUSD",1731928339283,0.59632482,91504.0,91503.0,0.05974291]
["bitfinex","BTCUSD",1731928339498,0.242287,91502.0,91501.0,0.00344491]
["bitfinex","BTCUSD",1731928339730,0.44152438,91502.0,91501.0,0.00344491]
["bitfinex","BTCUSD",1731928339935,0.49395957,91502.0,91501.0,0.00344491]
["bitfinex","BTCUSD",1731928340150,0.49395957,91502.0,91501.0,9.1e-07]
["bitfinex","BTCUSD",1731928340151,0.54335957,91502.0,91501.0,9.1e-07]
["bitfinex","BTCUSD",1731928340365,0.1,91501.0,91451.0,0.0004]
["bitfinex","BTCUSD",1731928340575,0.1,91501.0,91384.0,0.16378317]
["bitfinex","BTCUSD",1731928340576,0.01,91443.0,91396.0,0.16378317]
["bitfinex","BTCUSD",1731928340811,0.01,91443.0,91406.0,0.109401]
["bitfinex","BTCUSD",1731928340812,0.41070667,91443.0,91406.0,0.109401]
["bitfinex","BTCUSD",1731928341058,0.40570667,91443.0,91401.0,0.218814]
["bitfinex","BTCUSD",1731928341266,0.119369,91433.0,91400.0,0.001042]
["bitfinex","BTCUSD",1731928341516,0.119369,91433.0,91422.0,0.2]
["bitfinex","BTCUSD",1731928341517,0.11937,91432.0,91422.0,0.2]
["bitfinex","BTCUSD",1731928341737,0.11937,91432.0,91400.0,0.001042]
["bitfinex","BTCUSD",1731928341738,0.109393,91413.0,91400.0,0.001042]
["bitfinex","BTCUSD",1731928341936,0.33463265,91413.0,91400.0,0.001042]
["bitfinex","BTCUSD",1731928342148,0.209393,91413.0,91400.0,0.001042]
["bitfinex","BTCUSD",1731928342361,0.109403,91405.0,91400.0,0.001042]
["bitfinex","BTCUSD",1731928342562,0.40823487,91405.0,91400.0,0.001042]
["bitfinex","BTCUSD",1731928342799,0.109407,91401.0,91400.0,0.001042]
["bitfinex","BTCUSD",1731928343025,0.49394107,91401.0,91400.0,0.001042]
["bitfinex","BTCUSD",1731928343454,0.49394107,91401.0,91385.0,0.2]
["bitfinex","BTCUSD",1731928343455,0.109417,91393.0,91392.0,0.20053134]
["bitfinex","BTCUSD",1731928343670,0.3207192,91393.0,91392.0,0.20053134]
["bitfinex","BTCUSD",1731928343889,0.4437192,91393.0,91392.0,0.20053134]
["bitfinex","BTCUSD",1731928344340,0.4437192,91393.0,91392.0,0.20138764]
["bitfinex","BTCUSD",1731928344341,0.49484071,91393.0,91392.0,0.20138764]
["bitfinex","BTCUSD",1731928344620,0.52368249,91393.0,91392.0,0.20138764]
["bitfinex","BTCUSD",1731928345062,0.61988124,91393.0,91392.0,0.20138764]
["bitfinex","BTCUSD",1731928345278,0.57768249,91393.0,91392.0,0.20138764]
["bitfinex","BTCUSD",1731928345699,0.42432133,91393.0,91392.0,0.20138764]
["bitfinex","BTCUSD",1731928345911,0.42432133,91393.0,91392.0,0.0621232]
["bitfinex","BTCUSD",1731928346133,0.42432133,91393.0,91392.0,0.04975179]
["bitfinex","BTCUSD",1731928346134,0.39632133,91393.0,91392.0,0.04975179]
["bitfinex","BTCUSD",1731928346351,0.49609538,91393.0,91392.0,0.04975179]
["bitfinex","BTCUSD",1731928346563,0.49609538,91393.0,91385.0,0.2]
["bitfinex","BTCUSD",1731928346564,0.232418,91392.0,91385.0,0.2]
["bitfinex","BTCUSD",1731928346787,0.34148055,91392.0,91385.0,0.2]
["bitfinex","BTCUSD",1731928347454,0.77296255,91392.0,91385.0,0.2]
["bitfinex","BTCUSD",1731928347681,0.34148455,91389.0,91385.0,0.2]
["bitfinex","BTCUSD",1731928347903,0.109425,91386.0,91385.0,0.14722392]
["bitfinex","BTCUSD",1731928348113,0.34148755,91386.0,91385.0,0.14722392]
["bitfinex","BTCUSD",1731928348325,0.4505501,91386.0,91385.0,0.14722392]
["bitfinex","BTCUSD",1731928348977,0.4505501,91386.0,91385.0,0.09792305]
["bitfinex","BTCUSD",1731928349421,0.4505501,91386.0,91385.0,0.08754352]
["bitfinex","BTCUSD",1731928349626,0.232429,91383.0,91381.0,0.00434]
["bitfinex","BTCUSD",1731928349833,0.3551864,91383.0,91382.0,0.24213225]
["bitfinex","BTCUSD",1731928350043,0.38180875,91383.0,91382.0,0.11403225]
["bitfinex","BTCUSD",1731928350262,0.359436,91377.0,91376.0,0.12840529]
["bitfinex","BTCUSD",1731928350477,0.359436,91377.0,91371.0,0.184733]
["bitfinex","BTCUSD",1731928350478,0.36280316,91372.0,91371.0,0.184733]
["bitfinex","BTCUSD",1731928350685,1.01276571,91372.0,91371.0,0.184733]
["bitfinex","BTCUSD",1731928350890,1.02646139,91372.0,91371.0,0.184733]
["bitfinex","BTCUSD",1731928351141,0.33220023,91372.0,91371.0,0.184733]
["bitfinex","BTCUSD",1731928351373,0.44126278,91372.0,91371.0,0.184733]
["bitfinex","BTCUSD",1731928351784,0.52793937,91372.0,91371.0,0.184733]
["bitfinex","BTCUSD",1731928351986,0.58706471,91372.0,91371.0,0.184733]
["bitfinex","BTCUSD",1731928352216,0.58706471,91372.0,91371.0,0.14200146]
["bitfinex","BTCUSD",1731928352441,0.61006471,91372.0,91371.0,0.10661527]
["bitfinex","BTCUSD",1731928352663,0.58706471,91372.0,91371.0,0.10661527]
["bitfinex","BTCUSD",1731928352893,0.56006471,91372.0,91371.0,0.10661527]
["bitfinex","BTCUSD",1731928353117,0.58706471,91372.0,91371.0,0.10661527]
["bitfinex","BTCUSD",1731928353572,0.72219677,91372.0,91371.0,0.10661527]
["bitfinex","BTCUSD",1731928353804,0.78305511,91372.0,91371.0,0.10661527]
["bitfinex","BTCUSD",1731928354026,0.62969395,91372.0,91371.0,0.10661527]
["bitfinex","BTCUSD",1731928354238,0.209447,91368.0,91367.0,0.12416722]
["bitfinex","BTCUSD",1731928354451,0.209447,91368.0,91351.0,0.2504]
["bitfinex","BTCUSD",1731928354452,0.209454,91362.0,91361.0,0.20318092]
["bitfinex","BTCUSD",1731928354661,0.44250023,91362.0,91361.0,0.20318092]
["bitfinex","BTCUSD",1731928354895,0.44250023,91362.0,91361.0,0.01967415]
["bitfinex","BTCUSD",1731928354896,0.70689171,91362.0,91361.0,0.01967415]
["bitfinex","BTCUSD",1731928355124,0.70689171,91362.0,91351.0,0.2504]
["bitfinex","BTCUSD",1731928355125,0.209458,91359.0,91351.0,0.2504]
["bitfinex","BTCUSD",1731928355332,0.46550423,91359.0,91351.0,0.2504]
["bitfinex","BTCUSD",1731928355554,0.36282716,91352.0,91351.0,0.10691]
["bitfinex","BTCUSD",1731928355778,0.36282716,91352.0,91300.0,0.0018963]
["bitfinex","BTCUSD",1731928355779,0.109501,91323.0,91300.0,0.0018963]
["bitfinex","BTCUSD",1731928355988,0.36287316,91314.0,91313.0,0.16652]
["bitfinex","BTCUSD",1731928356201,0.36287316,91314.0,91313.0,0.09253244]
["bitfinex","BTCUSD",1731928356202,0.33349568,91314.0,91313.0,0.09253244]
["bitfinex","BTCUSD",1731928356443,0.33349568,91314.0,91300.0,0.0018963]
["bitfinex","BTCUSD",1731928356444,0.109523,91305.0,91300.0,0.0018963]
["bitfinex","BTCUSD",1731928356656,0.1,91313.0,91305.0,0.65707699]
["bitfinex","BTCUSD",1731928356657,0.109521,91306.0,91305.0,0.65707699]
["bitfinex","BTCUSD",1731928356868,0.15336116,91313.0,91300.0,0.0018963]
["bitfinex","BTCUSD",1731928356869,0.109523,91305.0,91300.0,0.0018963]
["bitfinex","BTCUSD",1731928357076,0.91858555,91305.0,91300.0,0.0018963]
["bitfinex","BTCUSD",1731928357293,0.91858555,91305.0,91304.0,0.00613749]
["bitfinex","BTCUSD",1731928357774,0.109526,91302.0,91300.0,0.0018963]
["bitfinex","BTCUSD",1731928357979,0.21858855,91302.0,91300.0,0.0018963]
["bitfinex","BTCUSD",1731928358194,0.91858855,91302.0,91300.0,0.0018963]
["bitfinex","BTCUSD",1731928358414,0.65707699,91341.0,91300.0,0.0018963]
["bitfinex","BTCUSD",1731928358415,0.027,91323.0,91309.0,0.002]
["bitfinex","BTCUSD",1731928358650,0.027,91323.0,91322.0,0.01]
["bitfinex","BTCUSD",1731928358909,0.65707699,91330.0,91326.0,0.005]
["bitfinex","BTCUSD",1731928359133,0.65707699,91330.0,91329.0,0.002]
["bitfinex","BTCUSD",1731928359356,0.65707699,91330.0,91329.0,0.007]
["bitfinex","BTCUSD",1731928359572,0.218964,91339.0,91330.0,0.005]
["bitfinex","BTCUSD",1731928359783,0.65707699,91340.0,91330.0,0.005]
["bitfinex","BTCUSD",1731928359987,0.65707699,91340.0,91324.0,0.005]
["bitfinex","BTCUSD",1731928359988,0.1,91339.0,91335.0,0.002]
["bitfinex","BTCUSD",1731928360239,0.1,91339.0,91336.0,0.0484]
["bitfinex","BTCUSD",1731928360680,0.209483,91338.0,91337.0,0.002]
["bitfinex","BTCUSD",1731928360909,0.209483,91339.0,91336.0,0.0484]
["bitfinex","BTCUSD",1731928361320,0.1,91339.0,91338.0,0.002]
["bitfinex","BTCUSD",1731928361524,0.1,91339.0,91336.0,0.0504]
["bitfinex","BTCUSD",1731928361525,0.127,91339.0,91336.0,0.0504]
["bitfinex","BTCUSD",1731928361735,0.127,91339.0,91337.0,0.002]
["bitfinex","BTCUSD",1731928361736,0.263482,91339.0,91337.0,0.002]
["bitfinex","BTCUSD",1731928361943,0.263482,91339.0,91336.0,0.002]
["bitfinex","BTCUSD",1731928361944,0.109484,91337.0,91336.0,0.002]
["bitfinex","BTCUSD",1731928362403,0.104484,91337.0,91336.0,0.002]
["bitfinex","BTCUSD",1731928362857,0.127,91339.0,91335.0,0.002]
["bitfinex","BTCUSD",1731928362858,0.1,91339.0,91335.0,0.002]
["bitfinex","BTCUSD",1731928363058,0.10949,91332.0,91331.0,0.002]
["bitfinex","BTCUSD",1731928363262,0.10949,91332.0,91320.0,0.0474]
["bitfinex","BTCUSD",1731928363263,0.10906255,91332.0,91323.0,0.002]
["bitfinex","BTCUSD",1731928363511,0.127,91339.0,91299.0,0.0058563]
["bitfinex","BTCUSD",1731928363512,0.1,91321.0,91299.0,0.0058563]
["bitfinex","BTCUSD",1731928363717,0.109515,91311.0,91310.0,0.002]
["bitfinex","BTCUSD",1731928363932,0.38325176,91322.0,91303.0,0.04736954]
["bitfinex","BTCUSD",1731928364220,0.109512,91314.0,91303.0,0.0401193]
["bitfinex","BTCUSD",1731928364443,0.1,91321.0,91303.0,0.0401193]
["bitfinex","BTCUSD",1731928364444,0.1,91321.0,91304.0,0.04244035]
["bitfinex","BTCUSD",1731928364677,0.16424676,91322.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731928364678,0.10906255,91314.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731928364901,0.10906255,91314.0,91304.0,0.04244035]
["bitfinex","BTCUSD",1731928364902,0.16424676,91310.0,91304.0,0.04244035]
["bitfinex","BTCUSD",1731928365107,0.12276298,91309.0,91306.0,0.00550951]
["bitfinex","BTCUSD",1731928365319,0.01370043,91308.0,91305.0,0.04428829]
["bitfinex","BTCUSD",1731928365562,0.16424676,91310.0,91303.0,0.00417651]
["bitfinex","BTCUSD",1731928365563,0.16424676,91310.0,91307.0,0.00550768]
["bitfinex","BTCUSD",1731928365783,0.10952,91307.0,91306.0,0.00550951]
["bitfinex","BTCUSD",1731928365995,0.01370083,91307.0,91302.0,0.012]
["bitfinex","BTCUSD",1731928366218,0.01370083,91306.0,91305.0,0.15336116]
["bitfinex","BTCUSD",1731928366427,0.01370083,91306.0,91303.0,0.00553789]
["bitfinex","BTCUSD",1731928366679,0.109526,91302.0,91299.0,0.0008563]
["bitfinex","BTCUSD",1731928366926,0.109526,91302.0,91279.0,0.0008563]
["bitfinex","BTCUSD",1731928366927,0.109538,91292.0,91279.0,0.0008563]
["bitfinex","BTCUSD",1731928367137,0.42331483,91292.0,91291.0,0.25]
["bitfinex","BTCUSD",1731928368703,0.33363093,91292.0,91291.0,0.25]
["bitfinex","BTCUSD",1731928368904,0.26063093,91292.0,91291.0,0.25]
["bitfinex","BTCUSD",1731928369114,0.23363093,91292.0,91291.0,0.29]
["bitfinex","BTCUSD",1731928369327,0.24159348,91292.0,91291.0,0.56796116]
["bitfinex","BTCUSD",1731928369544,0.26859348,91292.0,91291.0,0.4146]
["bitfinex","BTCUSD",1731928369774,0.21459348,91292.0,91291.0,0.4146]
["bitfinex","BTCUSD",1731928370184,0.26859348,91292.0,91291.0,0.4146]
["bitfinex","BTCUSD",1731928370388,0.26859348,91292.0,91291.0,0.245]
["bitfinex","BTCUSD",1731928370645,0.24159348,91292.0,91291.0,0.245]
["bitfinex","BTCUSD",1731928370862,0.24359348,91292.0,91291.0,0.245]
["bitfinex","BTCUSD",1731928371317,0.17627433,91292.0,91291.0,0.245]
["bitfinex","BTCUSD",1731928371543,0.19127433,91292.0,91291.0,0.245]
["bitfinex","BTCUSD",1731928371790,0.08221178,91292.0,91291.0,0.30483612]
["bitfinex","BTCUSD",1731928371991,0.17627433,91292.0,91291.0,0.245]
["bitfinex","BTCUSD",1731928372241,0.19527433,91292.0,91291.0,0.245]
["bitfinex","BTCUSD",1731928372459,0.07821178,91292.0,91291.0,0.245]
["bitfinex","BTCUSD",1731928372671,0.07621178,91292.0,91291.0,0.45869432]
["bitfinex","BTCUSD",1731928372882,0.08021178,91292.0,91291.0,0.46369432]
["bitfinex","BTCUSD",1731928373290,0.07621178,91292.0,91291.0,0.46369432]
["bitfinex","BTCUSD",1731928373494,0.16424676,91309.0,91291.0,0.46369432]
["bitfinex","BTCUSD",1731928373495,0.16424676,91309.0,91296.0,0.005]
["bitfinex","BTCUSD",1731928373707,0.16424676,91309.0,91305.0,0.15336116]
["bitfinex","BTCUSD",1731928373927,0.16424676,91309.0,91308.0,0.109519]
["bitfinex","BTCUSD",1731928374402,0.16424676,91309.0,91292.0,0.07186943]
["bitfinex","BTCUSD",1731928374403,0.30535789,91309.0,91292.0,0.07186943]
["bitfinex","BTCUSD",1731928374585,0.03204701,91304.0,91295.0,0.109534]
["bitfinex","BTCUSD",1731928374803,0.10906255,91308.0,91294.0,0.005]
["bitfinex","BTCUSD",1731928374804,0.03204701,91301.0,91294.0,0.005]
["bitfinex","BTCUSD",1731928375026,0.10906255,91308.0,91294.0,0.005]
["bitfinex","BTCUSD",1731928375027,0.03204701,91302.0,91301.0,0.114527]
["bitfinex","BTCUSD",1731928375252,0.002,91309.0,91308.0,0.109519]
["bitfinex","BTCUSD",1731928375693,0.03406552,91309.0,91308.0,0.109519]
["bitfinex","BTCUSD",1731928375940,0.002,91309.0,91308.0,0.35118016]
["bitfinex","BTCUSD",1731928376157,0.03206552,91313.0,91312.0,0.114514]
["bitfinex","BTCUSD",1731928376388,0.10906255,91328.0,91315.0,0.219021]
["bitfinex","BTCUSD",1731928376600,0.16424676,91319.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731928376820,0.27330931,91329.0,91316.0,0.05676843]
["bitfinex","BTCUSD",1731928377065,0.27330931,91329.0,91312.0,0.0457]
["bitfinex","BTCUSD",1731928377066,0.10906255,91328.0,91312.0,0.0457]
["bitfinex","BTCUSD",1731928377274,0.218993,91327.0,91312.0,0.0457]
["bitfinex","BTCUSD",1731928377497,0.16424676,91329.0,91312.0,0.0457]
["bitfinex","BTCUSD",1731928377498,0.218998,91325.0,91312.0,0.0457]
["bitfinex","BTCUSD",1731928377703,0.10906255,91324.0,91313.0,0.0129]
["bitfinex","BTCUSD",1731928377913,0.109503,91322.0,91313.0,0.0129]
["bitfinex","BTCUSD",1731928378117,0.218997,91326.0,91278.0,0.16424676]
["bitfinex","BTCUSD",1731928378118,0.109539,91291.0,91278.0,0.16424676]
["bitfinex","BTCUSD",1731928378366,0.1,91313.0,91278.0,0.16424676]
["bitfinex","BTCUSD",1731928378367,0.004,91296.0,91278.0,0.16424676]
["bitfinex","BTCUSD",1731928378806,0.109542,91289.0,91278.0,0.16424676]
["bitfinex","BTCUSD",1731928379011,0.109537,91294.0,91285.0,0.2008585]
["bitfinex","BTCUSD",1731928379218,0.004,91296.0,91285.0,0.2008585]
["bitfinex","BTCUSD",1731928379462,0.11306255,91295.0,91285.0,0.2098585]
["bitfinex","BTCUSD",1731928379696,0.10906255,91295.0,91285.0,0.2378585]
["bitfinex","BTCUSD",1731928379924,0.10906255,91295.0,91285.0,0.2288585]
["bitfinex","BTCUSD",1731928380148,0.10906255,91295.0,91286.0,0.04797148]
["bitfinex","BTCUSD",1731928380384,0.109545,91286.0,91285.0,0.2288585]
["bitfinex","BTCUSD",1731928380614,0.10906255,91286.0,91285.0,0.2288585]
["bitfinex","BTCUSD",1731928380848,0.22260755,91286.0,91285.0,0.2008585]
["bitfinex","BTCUSD",1731928381727,0.32460755,91286.0,91285.0,0.2008585]
["bitfinex","BTCUSD",1731928381937,0.32260755,91286.0,91285.0,0.2008585]
["bitfinex","BTCUSD",1731928382144,0.33460755,91286.0,91285.0,0.2008585]
["bitfinex","BTCUSD",1731928382356,0.32960755,91286.0,91285.0,0.19884839]
["bitfinex","BTCUSD",1731928382579,0.33560755,91286.0,91285.0,0.19884839]
["bitfinex","BTCUSD",1731928382991,0.32960755,91286.0,91285.0,0.19884839]
["bitfinex","BTCUSD",1731928383404,0.33660755,91286.0,91285.0,0.20084839]
["bitfinex","BTCUSD",1731928383628,0.33660755,91286.0,91285.0,0.23588111]
["bitfinex","BTCUSD",1731928383860,0.22960755,91286.0,91285.0,0.20084839]
["bitfinex","BTCUSD",1731928384070,0.11606255,91286.0,91285.0,0.20084839]
["bitfinex","BTCUSD",1731928384280,0.14306255,91286.0,91285.0,0.20084839]
["bitfinex","BTCUSD",1731928384489,0.10906255,91286.0,91285.0,0.24401886]
["bitfinex","BTCUSD",1731928384908,0.15006255,91286.0,91285.0,0.24601886]
["bitfinex","BTCUSD",1731928385109,0.12306255,91286.0,91285.0,0.24601886]
["bitfinex","BTCUSD",1731928385329,0.12306255,91286.0,91285.0,0.19884839]
["bitfinex","BTCUSD",1731928385330,0.21860755,91286.0,91285.0,0.19884839]
["bitfinex","BTCUSD",1731928385549,0.24560755,91286.0,91285.0,0.19884839]
["bitfinex","BTCUSD",1731928385765,0.23960755,91286.0,91285.0,0.20084839]
["bitfinex","BTCUSD",1731928386030,0.26660755,91286.0,91285.0,0.20084839]
["bitfinex","BTCUSD",1731928386258,0.13606255,91286.0,91285.0,0.24351886]
["bitfinex","BTCUSD",1731928386490,0.15706255,91286.0,91285.0,0.24551886]
["bitfinex","BTCUSD",1731928387466,0.14906255,91286.0,91285.0,0.24551886]
["bitfinex","BTCUSD",1731928387682,0.021,91286.0,91285.0,0.24551886]
["bitfinex","BTCUSD",1731928387919,0.048,91286.0,91285.0,0.35506586]
["bitfinex","BTCUSD",1731928388124,0.023,91292.0,91291.0,0.132539]
["bitfinex","BTCUSD",1731928388344,0.023,91292.0,91291.0,0.21686189]
["bitfinex","BTCUSD",1731928388548,0.023,91292.0,91291.0,0.22186189]
["bitfinex","BTCUSD",1731928389199,0.037,91292.0,91291.0,0.08632289]
["bitfinex","BTCUSD",1731928389422,0.14606255,91292.0,91291.0,0.002]
["bitfinex","BTCUSD",1731928389645,0.14606255,91292.0,91285.0,0.24351886]
["bitfinex","BTCUSD",1731928389646,0.13506255,91292.0,91285.0,0.24351886]
["bitfinex","BTCUSD",1731928389919,0.13506255,91292.0,91286.0,0.07144832]
["bitfinex","BTCUSD",1731928390123,0.13506255,91292.0,91291.0,0.009]
["bitfinex","BTCUSD",1731928390531,0.026,91292.0,91291.0,0.009]
["bitfinex","BTCUSD",1731928390735,0.023,91292.0,91291.0,0.009]
["bitfinex","BTCUSD",1731928390939,0.023,91292.0,91291.0,0.06974357]
["bitfinex","BTCUSD",1731928391145,0.026,91292.0,91291.0,0.06974357]
["bitfinex","BTCUSD",1731928391414,0.023,91292.0,91291.0,0.17028257]
["bitfinex","BTCUSD",1731928391996,0.0267172,91292.0,91291.0,0.17028257]
["bitfinex","BTCUSD",1731928392211,0.0267172,91292.0,91291.0,0.17528257]
["bitfinex","BTCUSD",1731928392446,0.0267172,91292.0,91291.0,0.32168257]
["bitfinex","BTCUSD",1731928392677,0.0247172,91292.0,91291.0,0.32168257]
["bitfinex","BTCUSD",1731928392908,0.001717,91302.0,91291.0,0.32168257]
["bitfinex","BTCUSD",1731928392909,12.5001,91300.0,91299.0,0.37250497]
["bitfinex","BTCUSD",1731928393145,9.5003,91300.0,91299.0,0.47547627]
["bitfinex","BTCUSD",1731928393347,8.0004,91300.0,91299.0,0.47547627]
["bitfinex","BTCUSD",1731928393568,8.0004,91300.0,91299.0,0.58453882]
["bitfinex","BTCUSD",1731928393569,3.5007,91300.0,91299.0,0.58453882]
["bitfinex","BTCUSD",1731928393812,3.44713969,91300.0,91299.0,0.58453882]
["bitfinex","BTCUSD",1731928395064,3.44713969,91300.0,91299.0,0.61253882]
["bitfinex","BTCUSD",1731928395065,3.44913969,91300.0,91299.0,0.61253882]
["bitfinex","BTCUSD",1731928395529,3.45113969,91300.0,91299.0,0.65353882]
["bitfinex","BTCUSD",1731928395949,3.39521234,91300.0,91299.0,0.65553882]
["bitfinex","BTCUSD",1731928396158,3.12771234,91300.0,91299.0,0.65553882]
["bitfinex","BTCUSD",1731928396787,3.11879013,91300.0,91299.0,0.65553882]
["bitfinex","BTCUSD",1731928397244,2.17585335,91300.0,91299.0,0.49656752]
["bitfinex","BTCUSD",1731928397490,2.07791652,91300.0,91299.0,0.48356752]
["bitfinex","BTCUSD",1731928397718,2.01819961,91300.0,91299.0,0.62756752]
["bitfinex","BTCUSD",1731928397955,2.01073,91300.0,91299.0,0.62821701]
["bitfinex","BTCUSD",1731928398174,2.01273,91300.0,91299.0,0.64021701]
["bitfinex","BTCUSD",1731928398418,1.96235174,91300.0,91299.0,0.95603474]
["bitfinex","BTCUSD",1731928398615,0.37282774,91300.0,91299.0,0.66238224]
["bitfinex","BTCUSD",1731928398817,0.25888378,91300.0,91299.0,0.69038224]
["bitfinex","BTCUSD",1731928399027,0.16424676,91339.0,91301.0,0.008]
["bitfinex","BTCUSD",1731928399246,0.16424676,91339.0,91317.0,0.46054552]
["bitfinex","BTCUSD",1731928399460,0.16424676,91339.0,91317.0,0.56054552]
["bitfinex","BTCUSD",1731928399703,0.16424676,91339.0,91338.0,0.115483]
["bitfinex","BTCUSD",1731928399904,0.16424676,91365.0,91338.0,0.115483]
["bitfinex","BTCUSD",1731928399905,0.16424676,91365.0,91364.0,0.109452]
["bitfinex","BTCUSD",1731928400568,0.16424676,91365.0,91342.0,0.001]
["bitfinex","BTCUSD",1731928400765,0.15736255,91364.0,91353.0,0.16424676]
["bitfinex","BTCUSD",1731928400980,0.15736255,91364.0,91349.0,0.001]
["bitfinex","BTCUSD",1731928401196,0.16424676,91360.0,91341.0,0.001]
["bitfinex","BTCUSD",1731928401436,0.16424676,91360.0,91337.0,0.218968]
["bitfinex","BTCUSD",1731928401437,0.10906255,91359.0,91346.0,0.16424676]
["bitfinex","BTCUSD",1731928401868,0.004,91358.0,91349.0,0.16424676]
["bitfinex","BTCUSD",1731928402076,0.004,91358.0,91353.0,0.002]
["bitfinex","BTCUSD",1731928402077,0.10906255,91357.0,91353.0,0.002]
["bitfinex","BTCUSD",1731928402541,0.109464,91354.0,91353.0,0.002]
["bitfinex","BTCUSD",1731928402787,0.27032655,91354.0,91353.0,0.002]
["bitfinex","BTCUSD",1731928402996,0.35032655,91354.0,91353.0,0.002]
["bitfinex","BTCUSD",1731928403403,0.113472,91347.0,91346.0,0.002]
["bitfinex","BTCUSD",1731928403633,0.10906255,91347.0,91346.0,0.002]
["bitfinex","BTCUSD",1731928403848,0.11306255,91347.0,91346.0,0.004]
["bitfinex","BTCUSD",1731928404077,0.10906255,91347.0,91346.0,0.002]
["bitfinex","BTCUSD",1731928404516,0.1278,91354.0,91346.0,0.002]
["bitfinex","BTCUSD",1731928404967,0.1278,91354.0,91346.0,0.003]
["bitfinex","BTCUSD",1731928405450,0.1278,91354.0,91346.0,0.001]
["bitfinex","BTCUSD",1731928405659,0.27330931,91353.0,91346.0,0.001]
["bitfinex","BTCUSD",1731928405886,0.218933,91352.0,91346.0,0.001]
["bitfinex","BTCUSD",1731928406107,0.10906255,91353.0,91346.0,0.001]
["bitfinex","BTCUSD",1731928406108,0.32799755,91351.0,91346.0,0.001]
["bitfinex","BTCUSD",1731928406316,0.109469,91350.0,91338.0,0.16424676]
["bitfinex","BTCUSD",1731928406524,0.109472,91347.0,91338.0,0.16424676]
["bitfinex","BTCUSD",1731928406753,0.21853655,91346.0,91338.0,0.16424676]
["bitfinex","BTCUSD",1731928406980,0.109485,91337.0,91326.0,0.16424676]
["bitfinex","BTCUSD",1731928407206,0.004,91340.0,91326.0,0.16424676]
["bitfinex","BTCUSD",1731928407207,0.10906255,91336.0,91326.0,0.16424676]
["bitfinex","BTCUSD",1731928407664,0.10906255,91336.0,91323.0,0.219]
["bitfinex","BTCUSD",1731928407888,0.10906255,91336.0,91322.0,0.16424676]
["bitfinex","BTCUSD",1731928408301,0.10906255,91336.0,91326.0,0.014]
["bitfinex","BTCUSD",1731928408515,0.10906255,91336.0,91326.0,0.123497]
["bitfinex","BTCUSD",1731928408721,0.10906255,91336.0,91326.0,0.014]
["bitfinex","BTCUSD",1731928409499,0.109496,91327.0,91326.0,0.014]
["bitfinex","BTCUSD",1731928409702,0.109496,91327.0,91323.0,0.018]
["bitfinex","BTCUSD",1731928409703,0.1135,91324.0,91323.0,0.018]
["bitfinex","BTCUSD",1731928409923,0.22256255,91324.0,91323.0,0.029]
["bitfinex","BTCUSD",1731928410137,0.22256255,91324.0,91323.0,0.018]
["bitfinex","BTCUSD",1731928410654,0.11306255,91324.0,91323.0,0.018]
["bitfinex","BTCUSD",1731928410867,0.10906255,91324.0,91315.0,0.10951]
["bitfinex","BTCUSD",1731928411081,0.10906255,91323.0,91315.0,0.10951]
["bitfinex","BTCUSD",1731928411283,0.10906255,91323.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731928411497,0.10906255,91323.0,91307.0,0.16424676]
["bitfinex","BTCUSD",1731928411925,0.10906255,91323.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731928412356,0.10906255,91323.0,91307.0,0.16424676]
["bitfinex","BTCUSD",1731928412569,0.004,91324.0,91317.0,0.16424676]
["bitfinex","BTCUSD",1731928412829,0.004,91324.0,91315.0,0.219019]
["bitfinex","BTCUSD",1731928412830,0.004,91324.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731928413053,0.0486,91327.0,91321.0,0.109503]
["bitfinex","BTCUSD",1731928413307,0.0486,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731928413539,0.0486,91327.0,91316.0,0.005]
["bitfinex","BTCUSD",1731928413540,0.16424676,91332.0,91315.0,0.006]
["bitfinex","BTCUSD",1731928413788,0.0756,91335.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731928413789,0.10906255,91334.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731928414035,0.18426288,91343.0,91325.0,0.218997]
["bitfinex","BTCUSD",1731928414036,0.16424676,91333.0,91325.0,0.218997]
["bitfinex","BTCUSD",1731928414272,0.10906255,91333.0,91316.0,0.219019]
["bitfinex","BTCUSD",1731928414529,0.10906255,91332.0,91326.0,0.01]
["bitfinex","BTCUSD",1731928414765,0.10906255,91332.0,91318.0,0.16424676]
["bitfinex","BTCUSD",1731928414766,0.02001612,91331.0,91320.0,0.109504]
["bitfinex","BTCUSD",1731928414989,0.10906255,91332.0,91318.0,0.16424676]
["bitfinex","BTCUSD",1731928414990,0.02001612,91330.0,91319.0,0.219012]
["bitfinex","BTCUSD",1731928415239,0.02001612,91329.0,91321.0,0.109503]
["bitfinex","BTCUSD",1731928415492,0.001712,91324.0,91318.0,0.16424676]
["bitfinex","BTCUSD",1731928415993,0.10906255,91323.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731928416221,0.02007574,91322.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731928416458,0.001712,91324.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731928416459,0.16125947,91321.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731928416703,0.02007574,91320.0,91302.0,0.005]
["bitfinex","BTCUSD",1731928416940,0.02007574,91320.0,91304.0,0.109523]
["bitfinex","BTCUSD",1731928416941,0.192506,91319.0,91304.0,0.109523]
["bitfinex","BTCUSD",1731928417181,0.05219692,91318.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731928417450,0.05219692,91317.0,91304.0,0.328571]
["bitfinex","BTCUSD",1731928417696,0.10951,91316.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731928417940,0.10951,91316.0,91303.0,0.27377176]
["bitfinex","BTCUSD",1731928417941,0.03612118,91315.0,91303.0,0.27377176]
["bitfinex","BTCUSD",1731928418168,0.03612118,91315.0,91307.0,0.011]
["bitfinex","BTCUSD",1731928418403,0.14118373,91314.0,91307.0,0.011]
["bitfinex","BTCUSD",1731928418637,0.14118373,91314.0,91299.0,0.000856]
["bitfinex","BTCUSD",1731928418638,0.10906255,91314.0,91299.0,0.219915]
["bitfinex","BTCUSD",1731928418870,0.32808655,91314.0,91303.0,0.015]
["bitfinex","BTCUSD",1731928419099,0.219026,91313.0,91303.0,0.015]
["bitfinex","BTCUSD",1731928419335,0.109516,91311.0,91307.0,0.002]
["bitfinex","BTCUSD",1731928419574,0.219045,91306.0,91303.0,0.015]
["bitfinex","BTCUSD",1731928419790,0.26691675,91304.0,91303.0,0.015]
["bitfinex","BTCUSD",1731928420033,0.26691675,91304.0,91299.0,0.015856]
["bitfinex","BTCUSD",1731928420034,0.29857648,91304.0,91299.0,0.015856]
["bitfinex","BTCUSD",1731928420254,0.113529,91300.0,91299.0,0.000856]
["bitfinex","BTCUSD",1731928420435,0.25471273,91300.0,91299.0,0.000856]
["bitfinex","BTCUSD",1731928421623,0.113544,91287.0,91286.0,0.01326195]
["bitfinex","BTCUSD",1731928421804,0.35120655,91287.0,91286.0,0.01326195]
["bitfinex","BTCUSD",1731928422042,0.38332773,91287.0,91286.0,0.01326195]
["bitfinex","BTCUSD",1731928423091,0.38332773,91287.0,91286.0,0.01526195]
["bitfinex","BTCUSD",1731928423319,0.38332773,91287.0,91286.0,0.01326195]
["bitfinex","BTCUSD",1731928423512,0.38932773,91287.0,91286.0,0.01526195]
["bitfinex","BTCUSD",1731928423795,0.38332773,91287.0,91286.0,0.01526195]
["bitfinex","BTCUSD",1731928424264,0.35720655,91287.0,91286.0,0.01726195]
["bitfinex","BTCUSD",1731928424473,0.38929479,91287.0,91286.0,0.01526195]
["bitfinex","BTCUSD",1731928424690,0.38329479,91287.0,91286.0,0.00826195]
["bitfinex","BTCUSD",1731928424897,0.35720655,91287.0,91286.0,0.01026195]
["bitfinex","BTCUSD",1731928425554,0.26694575,91280.0,91276.0,0.2]
["bitfinex","BTCUSD",1731928425789,0.40807644,91280.0,91277.0,0.16424676]
["bitfinex","BTCUSD",1731928426020,0.42178214,91280.0,91276.0,0.2]
["bitfinex","BTCUSD",1731928426253,0.52178214,91280.0,91276.0,0.2]
["bitfinex","BTCUSD",1731928426452,0.55385069,91280.0,91276.0,0.2]
["bitfinex","BTCUSD",1731928426662,0.52178214,91280.0,91276.0,0.2]
["bitfinex","BTCUSD",1731928426871,0.54878214,91280.0,91279.0,0.0028563]
["bitfinex","BTCUSD",1731928427098,0.54878214,91280.0,91271.0,0.16464676]
["bitfinex","BTCUSD",1731928427099,0.113562,91272.0,91271.0,0.16464676]
["bitfinex","BTCUSD",1731928427338,0.22262455,91272.0,91271.0,0.16464676]
["bitfinex","BTCUSD",1731928427549,0.26839839,91272.0,91271.0,0.0004]
["bitfinex","BTCUSD",1731928428222,0.26839839,91272.0,91271.0,0.0024]
["bitfinex","BTCUSD",1731928428449,0.27439839,91272.0,91271.0,0.0024]
["bitfinex","BTCUSD",1731928429114,0.28039839,91272.0,91271.0,0.0044]
["bitfinex","BTCUSD",1731928429588,0.3003989,91272.0,91271.0,0.0044]
["bitfinex","BTCUSD",1731928429766,0.26696775,91261.0,91260.0,0.0871577]
["bitfinex","BTCUSD",1731928430027,0.48750465,91261.0,91260.0,0.0871577]
["bitfinex","BTCUSD",1731928430243,0.48750465,91261.0,91260.0,0.09432928]
["bitfinex","BTCUSD",1731928430916,0.56770465,91261.0,91260.0,0.04432928]
["bitfinex","BTCUSD",1731928431359,0.59070465,91261.0,91260.0,0.0371577]
["bitfinex","BTCUSD",1731928431630,0.69070465,91261.0,91260.0,0.0371577]
["bitfinex","BTCUSD",1731928432135,0.69070465,91261.0,91258.0,0.1090577]
["bitfinex","BTCUSD",1731928432136,0.118578,91259.0,91258.0,0.1090577]
["bitfinex","BTCUSD",1731928432364,0.4114149,91259.0,91258.0,0.1090577]
["bitfinex","BTCUSD",1731928432614,0.34564055,91259.0,91258.0,0.1090577]
["bitfinex","BTCUSD",1731928432812,0.41130038,91259.0,91258.0,0.1090577]
["bitfinex","BTCUSD",1731928433015,0.38830038,91259.0,91258.0,0.0405026]
["bitfinex","BTCUSD",1731928433436,0.44230038,91259.0,91258.0,0.0425026]
["bitfinex","BTCUSD",1731928433869,0.34230038,91259.0,91258.0,0.0425026]
["bitfinex","BTCUSD",1731928433994,0.46530038,91259.0,91258.0,0.0425026]
["bitfinex","BTCUSD",1731928434797,0.44230038,91259.0,91258.0,0.0425026]
["bitfinex","BTCUSD",1731928435000,0.46530038,91259.0,91258.0,0.0425026]
["bitfinex","BTCUSD",1731928435428,0.109586,91252.0,91251.0,0.0004]
["bitfinex","BTCUSD",1731928435641,0.109586,91252.0,91243.0,0.0008577]
["bitfinex","BTCUSD",1731928435642,0.26698875,91244.0,91243.0,0.0008577]
["bitfinex","BTCUSD",1731928435855,0.56971113,91244.0,91243.0,0.0008577]
["bitfinex","BTCUSD",1731928436171,0.241599,91241.0,91240.0,0.4458577]
["bitfinex","BTCUSD",1731928436382,0.41084465,91241.0,91240.0,0.4458577]
["bitfinex","BTCUSD",1731928436594,0.47646431,91241.0,91240.0,0.4458577]
["bitfinex","BTCUSD",1731928436814,1.21112686,91241.0,91240.0,0.4458577]
["bitfinex","BTCUSD",1731928437242,1.21112686,91241.0,91232.0,0.0005]
["bitfinex","BTCUSD",1731928437458,0.50281375,91223.0,91222.0,0.0729]
["bitfinex","BTCUSD",1731928437663,0.004,91221.0,91211.0,0.0004]
["bitfinex","BTCUSD",1731928437873,0.47148831,91221.0,91211.0,0.0004]
["bitfinex","BTCUSD",1731928438075,0.34848831,91221.0,91220.0,0.29518437]
["bitfinex","BTCUSD",1731928438274,0.34848831,91221.0,91220.0,0.25]
["bitfinex","BTCUSD",1731928439115,0.37548831,91221.0,91220.0,0.252]
["bitfinex","BTCUSD",1731928439335,0.23886531,91221.0,91220.0,0.25507934]
["bitfinex","BTCUSD",1731928439488,0.23486531,91221.0,91220.0,0.36470434]
["bitfinex","BTCUSD",1731928439698,0.28886531,91221.0,91220.0,0.44528504]
["bitfinex","BTCUSD",1731928440334,0.26186531,91221.0,91220.0,0.44528504]
["bitfinex","BTCUSD",1731928440579,0.15280276,91221.0,91220.0,0.44528504]
["bitfinex","BTCUSD",1731928440804,0.11961966,91221.0,91220.0,0.44528504]
["bitfinex","BTCUSD",1731928441022,0.33830521,91221.0,91220.0,0.25707934]
["bitfinex","BTCUSD",1731928441209,0.28886531,91221.0,91220.0,0.25707934]
["bitfinex","BTCUSD",1731928441558,0.28886531,91221.0,91220.0,0.25507934]
["bitfinex","BTCUSD",1731928441559,0.26186531,91221.0,91220.0,0.25507934]
["bitfinex","BTCUSD",1731928441761,0.26386531,91221.0,91220.0,0.42239664]
["bitfinex","BTCUSD",1731928441967,0.26386531,91221.0,91220.0,0.41039664]
["bitfinex","BTCUSD",1731928441968,0.17668221,91221.0,91220.0,0.41039664]
["bitfinex","BTCUSD",1731928442347,0.29086531,91221.0,91220.0,0.40670434]
["bitfinex","BTCUSD",1731928442684,0.28886531,91221.0,91220.0,0.29607934]
["bitfinex","BTCUSD",1731928442893,0.20168221,91221.0,91220.0,0.40470434]
["bitfinex","BTCUSD",1731928443139,0.20368221,91221.0,91220.0,0.36865771]
["bitfinex","BTCUSD",1731928443343,0.20368221,91221.0,91220.0,0.30207934]
["bitfinex","BTCUSD",1731928443344,0.23586531,91221.0,91220.0,0.30207934]
["bitfinex","BTCUSD",1731928443497,0.23486531,91221.0,91220.0,0.29507934]
["bitfinex","BTCUSD",1731928443929,0.23686531,91221.0,91220.0,0.29507934]
["bitfinex","BTCUSD",1731928444473,0.25186531,91221.0,91220.0,0.29607934]
["bitfinex","BTCUSD",1731928444744,0.25186531,91221.0,91220.0,0.35683464]
["bitfinex","BTCUSD",1731928444965,0.23686531,91221.0,91220.0,0.35583464]
["bitfinex","BTCUSD",1731928445165,0.26186531,91221.0,91220.0,0.35683464]
["bitfinex","BTCUSD",1731928445323,0.26186531,91221.0,91220.0,0.29607934]
["bitfinex","BTCUSD",1731928445544,0.39848831,91221.0,91220.0,0.29607934]
["bitfinex","BTCUSD",1731928445704,0.35330521,91221.0,91220.0,0.29497934]
["bitfinex","BTCUSD",1731928445901,0.28430521,91221.0,91220.0,0.29197934]
["bitfinex","BTCUSD",1731928446099,0.33830521,91221.0,91220.0,0.29297934]
["bitfinex","BTCUSD",1731928446350,0.36536334,91221.0,91220.0,0.29397934]
["bitfinex","BTCUSD",1731928446746,0.33836334,91221.0,91220.0,0.29297934]
["bitfinex","BTCUSD",1731928447047,0.33936334,91221.0,91220.0,0.29397934]
["bitfinex","BTCUSD",1731928447184,0.31636334,91221.0,91220.0,0.29397934]
["bitfinex","BTCUSD",1731928447393,0.37654644,91221.0,91220.0,0.29397934]
["bitfinex","BTCUSD",1731928447600,0.34954644,91221.0,91220.0,0.29297934]
["bitfinex","BTCUSD",1731928448273,0.34954644,91221.0,91220.0,0.29397934]
["bitfinex","BTCUSD",1731928448274,0.36454644,91221.0,91220.0,0.29397934]
["bitfinex","BTCUSD",1731928448503,0.23992344,91221.0,91220.0,0.34256164]
["bitfinex","BTCUSD",1731928448728,0.23892344,91221.0,91220.0,0.29197934]
["bitfinex","BTCUSD",1731928448968,0.26192344,91221.0,91220.0,0.40260434]
["bitfinex","BTCUSD",1731928449190,0.28892344,91221.0,91220.0,0.40160434]
["bitfinex","BTCUSD",1731928449400,0.28892344,91221.0,91220.0,0.29297934]
["bitfinex","BTCUSD",1731928449807,0.26192344,91221.0,91220.0,0.29197934]
["bitfinex","BTCUSD",1731928450017,0.31592344,91221.0,91220.0,0.29297934]
["bitfinex","BTCUSD",1731928450448,0.28892344,91221.0,91220.0,0.29297934]
["bitfinex","BTCUSD",1731928450651,0.39854644,91221.0,91220.0,0.29297934]
["bitfinex","BTCUSD",1731928450881,0.58293919,91221.0,91220.0,0.29297934]
["bitfinex","BTCUSD",1731928451234,0.58293919,91221.0,91220.0,0.29197934]
["bitfinex","BTCUSD",1731928451235,0.52893919,91221.0,91220.0,0.29197934]
["bitfinex","BTCUSD",1731928451655,0.55593919,91221.0,91220.0,0.29197934]
["bitfinex","BTCUSD",1731928451856,0.26592344,91221.0,91220.0,0.34136164]
["bitfinex","BTCUSD",1731928452054,0.26192344,91221.0,91220.0,0.34136164]
["bitfinex","BTCUSD",1731928452254,0.37554644,91221.0,91220.0,0.29197934]
["bitfinex","BTCUSD",1731928452435,0.37554644,91221.0,91220.0,0.29383604]
["bitfinex","BTCUSD",1731928452436,0.23592344,91221.0,91220.0,0.29383604]
["bitfinex","BTCUSD",1731928452634,0.26292344,91221.0,91220.0,0.40346104]
["bitfinex","BTCUSD",1731928452991,0.20174034,91221.0,91220.0,0.37529191]
["bitfinex","BTCUSD",1731928453225,0.22874034,91221.0,91220.0,0.29283604]
["bitfinex","BTCUSD",1731928453434,1.3376177,91220.0,91219.0,0.00184366]
["bitfinex","BTCUSD",1731928453645,1.3376177,91220.0,91219.0,0.11146966]
["bitfinex","BTCUSD",1731928455030,1.3376177,91220.0,91219.0,0.11646966]
["bitfinex","BTCUSD",1731928455258,1.3376177,91220.0,91219.0,0.20500853]
["bitfinex","BTCUSD",1731928455494,1.3376177,91220.0,91219.0,0.20600853]
["bitfinex","BTCUSD",1731928455732,1.3546177,91220.0,91219.0,0.20600853]
["bitfinex","BTCUSD",1731928455987,1.44768025,91220.0,91219.0,0.21200853]
["bitfinex","BTCUSD",1731928456220,1.44868025,91220.0,91219.0,0.12446966]
["bitfinex","BTCUSD",1731928456456,1.44868025,91220.0,91219.0,0.00284366]
["bitfinex","BTCUSD",1731928456457,1.55730525,91220.0,91219.0,0.00284366]
["bitfinex","BTCUSD",1731928456668,1.55930525,91220.0,91219.0,0.02384366]
["bitfinex","BTCUSD",1731928457512,1.56330525,91220.0,91219.0,0.02384366]
["bitfinex","BTCUSD",1731928458731,1.56330525,91220.0,91213.0,0.19030363]
["bitfinex","BTCUSD",1731928458732,0.004,91219.0,91213.0,0.19030363]
["bitfinex","BTCUSD",1731928458980,0.10906255,91218.0,91213.0,0.19030363]
["bitfinex","BTCUSD",1731928459441,0.10906255,91218.0,91213.0,0.29993663]
["bitfinex","BTCUSD",1731928459708,0.10906255,91218.0,91214.0,0.0970466]
["bitfinex","BTCUSD",1731928459935,0.10906255,91218.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731928460172,0.003,91219.0,91218.0,0.109627]
["bitfinex","BTCUSD",1731928460408,0.10906255,91219.0,91218.0,0.109627]
["bitfinex","BTCUSD",1731928460645,1.3386177,91220.0,91219.0,0.109626]
["bitfinex","BTCUSD",1731928460874,1.3376177,91220.0,91219.0,0.155226]
["bitfinex","BTCUSD",1731928461789,1.3376177,91220.0,91219.0,0.172226]
["bitfinex","BTCUSD",1731928462018,1.3376177,91220.0,91219.0,0.25409475]
["bitfinex","BTCUSD",1731928462476,1.3376177,91220.0,91219.0,0.27109475]
["bitfinex","BTCUSD",1731928462708,1.3376177,91220.0,91219.0,0.017]
["bitfinex","BTCUSD",1731928462709,1.43831264,91220.0,91219.0,0.017]
["bitfinex","BTCUSD",1731928463429,1.32925009,91220.0,91219.0,0.126626]
["bitfinex","BTCUSD",1731928463658,1.33125009,91220.0,91219.0,0.21294922]
["bitfinex","BTCUSD",1731928463888,1.33125009,91220.0,91219.0,0.19594922]
["bitfinex","BTCUSD",1731928464143,1.33225009,91220.0,91219.0,0.20394922]
["bitfinex","BTCUSD",1731928464358,1.33125009,91220.0,91219.0,0.19594922]
["bitfinex","BTCUSD",1731928464588,1.33125009,91220.0,91219.0,0.20394922]
["bitfinex","BTCUSD",1731928464814,1.33225009,91220.0,91219.0,0.09432322]
["bitfinex","BTCUSD",1731928465044,1.33225009,91220.0,91219.0,0.20480592]
["bitfinex","BTCUSD",1731928465516,1.33225009,91220.0,91219.0,0.09517992]
["bitfinex","BTCUSD",1731928465517,1.44131264,91220.0,91219.0,0.09517992]
["bitfinex","BTCUSD",1731928465760,1.55093764,91220.0,91219.0,0.0318567]
["bitfinex","BTCUSD",1731928465988,1.44131264,91220.0,91219.0,0.0318567]
["bitfinex","BTCUSD",1731928466261,1.33225009,91220.0,91219.0,0.1414827]
["bitfinex","BTCUSD",1731928466733,1.33225009,91220.0,91219.0,0.0318567]
["bitfinex","BTCUSD",1731928466965,1.33225009,91220.0,91219.0,0.08696143]
["bitfinex","BTCUSD",1731928467205,1.33225009,91220.0,91219.0,0.19658743]
["bitfinex","BTCUSD",1731928467440,1.44131264,91220.0,91219.0,0.0318567]
["bitfinex","BTCUSD",1731928468120,1.55093764,91220.0,91219.0,0.0318567]
["bitfinex","BTCUSD",1731928468844,1.54893764,91220.0,91219.0,0.0088567]
["bitfinex","BTCUSD",1731928469053,1.57593764,91220.0,91219.0,0.0088567]
["bitfinex","BTCUSD",1731928469272,1.57493764,91220.0,91219.0,0.0038567]
["bitfinex","BTCUSD",1731928469706,1.43831264,91220.0,91219.0,0.0038567]
["bitfinex","BTCUSD",1731928469921,1.43731264,91220.0,91219.0,0.0008567]
["bitfinex","BTCUSD",1731928470368,1.49131264,91220.0,91219.0,0.01104837]
["bitfinex","BTCUSD",1731928470830,1.51831264,91220.0,91219.0,0.01304837]
["bitfinex","BTCUSD",1731928471055,1.49131264,91220.0,91219.0,0.01304837]
["bitfinex","BTCUSD",1731928471479,1.51831264,91220.0,91219.0,0.01504837]
["bitfinex","BTCUSD",1731928471685,1.51831264,91220.0,91219.0,0.113626]
["bitfinex","BTCUSD",1731928471918,1.51831264,91220.0,91219.0,0.109626]
["bitfinex","BTCUSD",1731928471919,1.46431264,91220.0,91219.0,0.109626]
["bitfinex","BTCUSD",1731928472137,1.32825009,91220.0,91219.0,0.109626]
["bitfinex","BTCUSD",1731928472557,1.35525009,91220.0,91219.0,0.109626]
["bitfinex","BTCUSD",1731928472797,1.35525009,91220.0,91219.0,0.1644415]
["bitfinex","BTCUSD",1731928473029,1.32825009,91220.0,91219.0,0.0548155]
["bitfinex","BTCUSD",1731928473240,1.32825009,91220.0,91219.0,0.109626]
["bitfinex","BTCUSD",1731928473241,1.35525009,91220.0,91219.0,0.109626]
["bitfinex","BTCUSD",1731928473659,1.32825009,91220.0,91219.0,0.109626]
["bitfinex","BTCUSD",1731928473868,1.32725009,91220.0,91219.0,0.109626]
["bitfinex","BTCUSD",1731928474085,1.32725009,91220.0,91219.0,0.1644412]
["bitfinex","BTCUSD",1731928474536,1.43931264,91220.0,91219.0,0.014]
["bitfinex","BTCUSD",1731928475202,1.45847496,91220.0,91219.0,0.006]
["bitfinex","BTCUSD",1731928475435,1.47963728,91220.0,91219.0,0.012]
["bitfinex","BTCUSD",1731928475867,1.47963728,91220.0,91219.0,0.006]
["bitfinex","BTCUSD",1731928475868,1.74065503,91220.0,91219.0,0.006]
["bitfinex","BTCUSD",1731928476077,1.74065503,91220.0,91219.0,0.01]
["bitfinex","BTCUSD",1731928476078,1.72649271,91220.0,91219.0,0.01]
["bitfinex","BTCUSD",1731928476502,1.72949271,91220.0,91219.0,0.006]
["bitfinex","BTCUSD",1731928476779,1.72949271,91220.0,91211.0,0.0004]
["bitfinex","BTCUSD",1731928476780,0.113634,91212.0,91211.0,0.0004]
["bitfinex","BTCUSD",1731928476987,0.32769655,91212.0,91211.0,0.0004]
["bitfinex","BTCUSD",1731928477197,0.32269655,91212.0,91211.0,0.0004]
["bitfinex","BTCUSD",1731928477419,0.31469655,91212.0,91211.0,0.0004]
["bitfinex","BTCUSD",1731928477640,0.21469655,91212.0,91211.0,0.230629]
["bitfinex","BTCUSD",1731928477874,0.21069655,91212.0,91211.0,0.0012567]
["bitfinex","BTCUSD",1731928478091,0.23485032,91212.0,91211.0,0.0012567]
["bitfinex","BTCUSD",1731928478299,0.26185032,91212.0,91211.0,0.0032567]
["bitfinex","BTCUSD",1731928478521,0.26185032,91212.0,91211.0,0.0012567]
["bitfinex","BTCUSD",1731928478522,0.23485032,91212.0,91211.0,0.0012567]
["bitfinex","BTCUSD",1731928479157,0.21469655,91212.0,91211.0,0.0012567]
["bitfinex","BTCUSD",1731928479394,0.21469655,91212.0,91211.0,0.06646791]
["bitfinex","BTCUSD",1731928479607,0.24169655,91212.0,91211.0,0.06646791]
["bitfinex","BTCUSD",1731928479819,0.26869655,91212.0,91211.0,0.06105852]
["bitfinex","BTCUSD",1731928480035,0.16306255,91212.0,91211.0,0.06005852]
["bitfinex","BTCUSD",1731928480474,0.081,91212.0,91211.0,0.17069352]
["bitfinex","BTCUSD",1731928480975,0.29969655,91212.0,91211.0,0.001]
["bitfinex","BTCUSD",1731928481188,0.37879655,91212.0,91211.0,0.00137115]
["bitfinex","BTCUSD",1731928481611,0.37879655,91212.0,91211.0,0.00037115]
["bitfinex","BTCUSD",1731928481612,0.32479655,91212.0,91211.0,0.00037115]
["bitfinex","BTCUSD",1731928482096,0.26983304,91212.0,91211.0,0.02643592]
["bitfinex","BTCUSD",1731928482316,0.24283304,91212.0,91211.0,0.00037115]
["bitfinex","BTCUSD",1731928482760,0.26983304,91212.0,91211.0,0.00137115]
["bitfinex","BTCUSD",1731928483197,0.26983304,91212.0,91211.0,0.00037115]
["bitfinex","BTCUSD",1731928483198,0.27504684,91212.0,91211.0,0.00037115]
["bitfinex","BTCUSD",1731928483417,0.30204684,91212.0,91211.0,0.00137115]
["bitfinex","BTCUSD",1731928483666,0.30004684,91212.0,91211.0,0.00137115]
["bitfinex","BTCUSD",1731928483900,0.27704684,91212.0,91211.0,0.00037115]
["bitfinex","BTCUSD",1731928484137,0.22141284,91212.0,91211.0,0.00337115]
["bitfinex","BTCUSD",1731928484346,0.18719904,91212.0,91211.0,0.00137115]
["bitfinex","BTCUSD",1731928484556,0.10113649,91212.0,91211.0,0.11300615]
["bitfinex","BTCUSD",1731928484768,0.10113649,91212.0,91211.0,0.2220687]
["bitfinex","BTCUSD",1731928485001,0.04713649,91212.0,91211.0,0.2200687]
["bitfinex","BTCUSD",1731928485221,0.29683304,91212.0,91211.0,0.00337115]
["bitfinex","BTCUSD",1731928485453,0.26983304,91212.0,91211.0,0.00037115]
["bitfinex","BTCUSD",1731928485690,0.29683304,91212.0,91211.0,0.00037115]
["bitfinex","BTCUSD",1731928486185,0.26983304,91212.0,91211.0,0.00037115]
["bitfinex","BTCUSD",1731928486410,0.29682968,91212.0,91211.0,0.06549381]
["bitfinex","BTCUSD",1731928486883,0.29682968,91212.0,91211.0,0.00137115]
["bitfinex","BTCUSD",1731928487081,0.24282968,91212.0,91211.0,0.00037115]
["bitfinex","BTCUSD",1731928487305,0.29682968,91212.0,91211.0,0.00137115]
["bitfinex","BTCUSD",1731928487517,0.29682968,91212.0,91211.0,0.00037115]
["bitfinex","BTCUSD",1731928487943,0.32382968,91212.0,91211.0,0.00137115]
["bitfinex","BTCUSD",1731928488161,0.34572968,91212.0,91211.0,0.00037115]
["bitfinex","BTCUSD",1731928488370,0.34572968,91212.0,91210.0,0.45]
["bitfinex","BTCUSD",1731928488371,0.004,91211.0,91210.0,0.39037115]
["bitfinex","BTCUSD",1731928488585,0.24283068,91211.0,91210.0,0.39037115]
["bitfinex","BTCUSD",1731928489279,0.005,91191.0,91185.0,0.2]
["bitfinex","BTCUSD",1731928489495,0.27205775,91186.0,91185.0,0.2]
["bitfinex","BTCUSD",1731928489755,0.29219088,91186.0,91185.0,0.19533]
["bitfinex","BTCUSD",1731928489955,0.2921724,91186.0,91185.0,0.19533]
["bitfinex","BTCUSD",1731928490196,0.33807709,91186.0,91185.0,0.19533]
["bitfinex","BTCUSD",1731928490406,0.54713964,91186.0,91185.0,0.19533]
["bitfinex","BTCUSD",1731928490605,0.47413964,91186.0,91185.0,0.19533]
["bitfinex","BTCUSD",1731928490814,0.44713964,91186.0,91185.0,0.19533]
["bitfinex","BTCUSD",1731928491043,0.17508189,91186.0,91185.0,0.19533]
["bitfinex","BTCUSD",1731928491274,0.27102565,91186.0,91185.0,0.19533]
["bitfinex","BTCUSD",1731928491485,0.16136065,91186.0,91185.0,0.24582422]
["bitfinex","BTCUSD",1731928491714,0.18836065,91186.0,91185.0,0.24582422]
["bitfinex","BTCUSD",1731928492136,0.18836065,91186.0,91185.0,0.35549122]
["bitfinex","BTCUSD",1731928492420,0.21536065,91186.0,91185.0,0.35549122]
["bitfinex","BTCUSD",1731928492631,0.0982981,91186.0,91185.0,0.35549122]
["bitfinex","BTCUSD",1731928492841,0.0712981,91186.0,91185.0,0.24582422]
["bitfinex","BTCUSD",1731928493043,0.0442981,91186.0,91185.0,0.24582422]
["bitfinex","BTCUSD",1731928493275,0.0982981,91186.0,91185.0,0.35549122]
["bitfinex","BTCUSD",1731928493694,0.4524184,91186.0,91185.0,0.19533]
["bitfinex","BTCUSD",1731928493946,0.46113964,91186.0,91185.0,0.19533]
["bitfinex","BTCUSD",1731928494177,0.43413964,91186.0,91185.0,0.19533]
["bitfinex","BTCUSD",1731928494393,0.15636065,91186.0,91185.0,0.19533]
["bitfinex","BTCUSD",1731928494650,0.15636065,91186.0,91185.0,0.24582422]
["bitfinex","BTCUSD",1731928494651,0.15336065,91186.0,91185.0,0.24582422]
["bitfinex","BTCUSD",1731928495099,0.20736065,91186.0,91185.0,0.24582422]
["bitfinex","BTCUSD",1731928495519,0.29002565,91186.0,91185.0,0.19533]
["bitfinex","BTCUSD",1731928495725,0.31702565,91186.0,91185.0,0.19533]
["bitfinex","BTCUSD",1731928495933,0.20736065,91186.0,91185.0,0.19533]
["bitfinex","BTCUSD",1731928496120,0.18036065,91186.0,91185.0,0.19533]
["bitfinex","BTCUSD",1731928496366,0.26302565,91186.0,91185.0,0.19533]
["bitfinex","BTCUSD",1731928496573,0.0712981,91186.0,91185.0,0.23923252]
["bitfinex","BTCUSD",1731928496776,0.0982981,91186.0,91185.0,0.43199952]
["bitfinex","BTCUSD",1731928496991,0.0712981,91186.0,91185.0,0.43399952]
["bitfinex","BTCUSD",1731928497203,0.06611465,91186.0,91185.0,0.43399952]
["bitfinex","BTCUSD",1731928497408,0.06611465,91186.0,91185.0,0.43199952]
["bitfinex","BTCUSD",1731928497595,0.03911465,91186.0,91185.0,0.42699952]
["bitfinex","BTCUSD",1731928498052,0.01211465,91186.0,91185.0,0.42699952]
["bitfinex","BTCUSD",1731928498289,0.03911465,91186.0,91185.0,0.23666952]
["bitfinex","BTCUSD",1731928498526,0.04211465,91186.0,91185.0,0.23666952]
["bitfinex","BTCUSD",1731928498810,0.01511465,91186.0,91185.0,0.23166952]
["bitfinex","BTCUSD",1731928499025,0.01511465,91186.0,91185.0,0.23366952]
["bitfinex","BTCUSD",1731928499026,0.01811465,91186.0,91185.0,0.23366952]
["bitfinex","BTCUSD",1731928499489,0.04732229,91186.0,91185.0,0.23666952]
["bitfinex","BTCUSD",1731928499697,0.01511465,91186.0,91185.0,0.23866952]
["bitfinex","BTCUSD",1731928499902,0.01811465,91186.0,91185.0,0.28220619]
["bitfinex","BTCUSD",1731928500109,0.01811465,91186.0,91185.0,0.27720619]
["bitfinex","BTCUSD",1731928500352,0.01511465,91186.0,91185.0,0.28420619]
["bitfinex","BTCUSD",1731928500588,0.01811465,91186.0,91185.0,0.28420619]
["bitfinex","BTCUSD",1731928500799,0.01401089,91186.0,91185.0,0.28420619]
["bitfinex","BTCUSD",1731928501216,0.01701089,91186.0,91185.0,0.39326874]
["bitfinex","BTCUSD",1731928501449,0.01101089,91186.0,91185.0,0.39126874]
["bitfinex","BTCUSD",1731928501899,0.16424676,91205.0,91204.0,0.005]
["bitfinex","BTCUSD",1731928502126,0.16424676,91205.0,91204.0,0.233544]
["bitfinex","BTCUSD",1731928502127,0.1954614,91205.0,91204.0,0.233544]
["bitfinex","BTCUSD",1731928502340,0.1954614,91205.0,91199.0,0.001]
["bitfinex","BTCUSD",1731928502574,0.0017136,91212.0,91205.0,0.109642]
["bitfinex","BTCUSD",1731928502788,0.03222253,91204.0,91203.0,0.109644]
["bitfinex","BTCUSD",1731928503000,0.01372124,91210.0,91204.0,0.0549248]
["bitfinex","BTCUSD",1731928503256,0.03222207,91209.0,91208.0,0.006]
["bitfinex","BTCUSD",1731928503484,0.0017136,91212.0,91209.0,0.224275]
["bitfinex","BTCUSD",1731928503728,0.0017136,91212.0,91211.0,0.109635]
["bitfinex","BTCUSD",1731928503951,0.03394318,91212.0,91211.0,0.109635]
["bitfinex","BTCUSD",1731928504638,0.03394318,91212.0,91209.0,0.124638]
["bitfinex","BTCUSD",1731928504639,0.14500573,91212.0,91209.0,0.124638]
["bitfinex","BTCUSD",1731928504847,0.14500573,91212.0,91209.0,0.015]
["bitfinex","BTCUSD",1731928504848,0.30553889,91211.0,91209.0,0.015]
["bitfinex","BTCUSD",1731928505140,0.15558025,91210.0,91209.0,0.015]
["bitfinex","BTCUSD",1731928505369,0.2646428,91210.0,91209.0,0.015]
["bitfinex","BTCUSD",1731928505785,0.1550058,91210.0,91209.0,0.015]
["bitfinex","BTCUSD",1731928505993,0.1550058,91210.0,91209.0,0.109638]
["bitfinex","BTCUSD",1731928506201,0.1550058,91210.0,91209.0,0.164459]
["bitfinex","BTCUSD",1731928506432,0.04594325,91210.0,91209.0,0.164459]
["bitfinex","BTCUSD",1731928506890,0.06494325,91210.0,91209.0,0.166459]
["bitfinex","BTCUSD",1731928507126,0.04595245,91210.0,91209.0,0.164459]
["bitfinex","BTCUSD",1731928507365,0.04595245,91210.0,91209.0,0.165459]
["bitfinex","BTCUSD",1731928507598,0.04695245,91210.0,91209.0,0.165459]
["bitfinex","BTCUSD",1731928507841,0.03795245,91210.0,91209.0,0.164459]
["bitfinex","BTCUSD",1731928508070,0.04195245,91210.0,91209.0,0.164459]
["bitfinex","BTCUSD",1731928508335,0.03795245,91210.0,91209.0,0.172459]
["bitfinex","BTCUSD",1731928508557,0.0017136,91212.0,91211.0,0.115635]
["bitfinex","BTCUSD",1731928508790,1.32896349,91220.0,91219.0,0.006]
["bitfinex","BTCUSD",1731928509027,1.32896349,91220.0,91219.0,0.30088855]
["bitfinex","BTCUSD",1731928509280,1.32896349,91220.0,91219.0,0.39875571]
["bitfinex","BTCUSD",1731928509980,0.0017134,91222.0,91219.0,0.39875571]
["bitfinex","BTCUSD",1731928509981,0.0017134,91222.0,91221.0,0.115623]
["bitfinex","BTCUSD",1731928510212,0.16424676,91263.0,91234.0,0.115608]
["bitfinex","BTCUSD",1731928510643,0.16424676,91263.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731928510856,0.16424676,91263.0,91246.0,0.1868112]
["bitfinex","BTCUSD",1731928511072,0.16424676,91263.0,91246.0,0.0772182]
["bitfinex","BTCUSD",1731928511286,0.16424676,91263.0,91232.0,0.15339275]
["bitfinex","BTCUSD",1731928511287,0.16424676,91247.0,91232.0,0.006]
["bitfinex","BTCUSD",1731928511503,0.109578,91259.0,91245.0,0.21919]
["bitfinex","BTCUSD",1731928511711,0.11306255,91259.0,91247.0,0.219185]
["bitfinex","BTCUSD",1731928511921,0.16424676,91263.0,91246.0,0.06526408]
["bitfinex","BTCUSD",1731928512172,0.002,91247.0,91246.0,0.114593]
["bitfinex","BTCUSD",1731928512583,0.16424676,91263.0,91245.0,0.005]
["bitfinex","BTCUSD",1731928512882,0.16424676,91263.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731928513112,0.16424676,91278.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731928513113,0.219127,91271.0,91262.0,0.0328733]
["bitfinex","BTCUSD",1731928513323,0.027,91263.0,91262.0,0.0328733]
["bitfinex","BTCUSD",1731928513526,0.01370725,91268.0,91262.0,0.1424473]
["bitfinex","BTCUSD",1731928513746,0.01370725,91267.0,91263.0,0.109572]
["bitfinex","BTCUSD",1731928513952,0.01370725,91267.0,91264.0,0.03616013]
["bitfinex","BTCUSD",1731928513953,0.03378145,91267.0,91264.0,0.03616013]
["bitfinex","BTCUSD",1731928514171,0.0200742,91266.0,91265.0,0.27381776]
["bitfinex","BTCUSD",1731928514407,0.0017124,91272.0,91271.0,0.109563]
["bitfinex","BTCUSD",1731928514642,0.02176993,91272.0,91271.0,0.109563]
["bitfinex","BTCUSD",1731928514849,0.02176993,91272.0,91271.0,0.114563]
["bitfinex","BTCUSD",1731928515074,0.15339275,91317.0,91271.0,0.114563]
["bitfinex","BTCUSD",1731928515075,0.002,91327.0,91323.0,0.109501]
["bitfinex","BTCUSD",1731928515287,0.002,91327.0,91280.0,0.16424676]
["bitfinex","BTCUSD",1731928515288,0.16424676,91314.0,91311.0,0.005]
["bitfinex","BTCUSD",1731928515502,0.109507,91319.0,91312.0,0.005]
["bitfinex","BTCUSD",1731928515726,0.219095,91285.0,91278.0,0.005]
["bitfinex","BTCUSD",1731928515959,0.219095,91285.0,91265.0,0.07861522]
["bitfinex","BTCUSD",1731928515960,0.109559,91275.0,91274.0,0.16424676]
["bitfinex","BTCUSD",1731928516580,0.21862155,91275.0,91274.0,0.01852468]
["bitfinex","BTCUSD",1731928516808,0.21862155,91275.0,91271.0,0.016]
["bitfinex","BTCUSD",1731928516809,0.10656255,91275.0,91271.0,0.016]
["bitfinex","BTCUSD",1731928517081,0.109562,91272.0,91271.0,0.016]
["bitfinex","BTCUSD",1731928517318,0.109562,91272.0,91243.0,0.16424676]
["bitfinex","BTCUSD",1731928517319,0.10906255,91272.0,91243.0,0.16924676]
["bitfinex","BTCUSD",1731928517530,0.15339275,91277.0,91254.0,0.16424676]
["bitfinex","BTCUSD",1731928517531,0.109583,91255.0,91254.0,0.16424676]
["bitfinex","BTCUSD",1731928517758,0.21864555,91255.0,91254.0,0.16424676]
["bitfinex","BTCUSD",1731928517979,0.21864555,91255.0,91253.0,0.005]
["bitfinex","BTCUSD",1731928517980,0.10906255,91255.0,91253.0,0.005]
["bitfinex","BTCUSD",1731928518191,0.21913,91270.0,91244.0,0.02441468]
["bitfinex","BTCUSD",1731928518192,0.109595,91245.0,91244.0,0.02441468]
["bitfinex","BTCUSD",1731928518395,0.10906255,91245.0,91244.0,0.005]
["bitfinex","BTCUSD",1731928518611,0.25066612,91245.0,91244.0,0.005]
["bitfinex","BTCUSD",1731928518828,0.14107012,91245.0,91244.0,0.02192468]
["bitfinex","BTCUSD",1731928519032,0.1,91272.0,91251.0,0.114587]
["bitfinex","BTCUSD",1731928519033,0.03200757,91252.0,91251.0,0.114587]
["bitfinex","BTCUSD",1731928519267,0.001,91255.0,91244.0,0.23611468]
["bitfinex","BTCUSD",1731928519268,0.03200757,91254.0,91253.0,0.005]
["bitfinex","BTCUSD",1731928519479,0.03201038,91254.0,91253.0,0.005]
["bitfinex","BTCUSD",1731928519706,0.001,91255.0,91254.0,0.01]
["bitfinex","BTCUSD",1731928519942,0.001,91255.0,91254.0,0.119584]
["bitfinex","BTCUSD",1731928520165,0.001,91255.0,91254.0,0.124584]
["bitfinex","BTCUSD",1731928520438,0.03201038,91258.0,91257.0,0.005]
["bitfinex","BTCUSD",1731928520641,0.109559,91275.0,91271.0,0.005]
["bitfinex","BTCUSD",1731928520876,0.03201922,91274.0,91271.0,0.005]
["bitfinex","BTCUSD",1731928521092,0.109562,91272.0,91271.0,0.0388711]
["bitfinex","BTCUSD",1731928521342,0.14158122,91272.0,91271.0,0.005]
["bitfinex","BTCUSD",1731928521541,0.03201922,91272.0,91271.0,0.005]
["bitfinex","BTCUSD",1731928522195,0.03201922,91272.0,91271.0,0.007]
["bitfinex","BTCUSD",1731928522446,0.03201922,91272.0,91271.0,0.002]
["bitfinex","BTCUSD",1731928522447,0.11108177,91272.0,91271.0,0.002]
["bitfinex","BTCUSD",1731928522691,0.21264377,91272.0,91271.0,0.002]
["bitfinex","BTCUSD",1731928523182,0.29675046,91272.0,91271.0,0.002]
["bitfinex","BTCUSD",1731928523384,0.32375046,91272.0,91271.0,0.003]
["bitfinex","BTCUSD",1731928523594,0.29675046,91272.0,91271.0,0.002]
["bitfinex","BTCUSD",1731928524038,0.32375046,91272.0,91271.0,0.001]
["bitfinex","BTCUSD",1731928524296,0.35075046,91272.0,91271.0,0.003]
["bitfinex","BTCUSD",1731928524766,0.32375046,91272.0,91271.0,0.001]
["bitfinex","BTCUSD",1731928524998,0.32375046,91272.0,91262.0,0.16424676]
["bitfinex","BTCUSD",1731928524999,0.21418846,91272.0,91262.0,0.16424676]
["bitfinex","BTCUSD",1731928525206,0.21418846,91272.0,91246.0,0.16424676]
["bitfinex","BTCUSD",1731928525207,0.109592,91247.0,91246.0,0.16424676]
["bitfinex","BTCUSD",1731928525437,0.23236124,91247.0,91246.0,0.16424676]
["bitfinex","BTCUSD",1731928525647,0.23236124,91247.0,91246.0,0.18067144]
["bitfinex","BTCUSD",1731928525886,0.23236124,91247.0,91246.0,0.01642468]
["bitfinex","BTCUSD",1731928526092,0.23236124,91247.0,91241.0,0.005]
["bitfinex","BTCUSD",1731928526093,0.109598,91242.0,91241.0,0.005]
["bitfinex","BTCUSD",1731928526295,0.23236724,91242.0,91241.0,0.005]
["bitfinex","BTCUSD",1731928526547,0.12276924,91242.0,91229.0,0.005]
["bitfinex","BTCUSD",1731928526798,0.15339275,91245.0,91230.0,0.01692468]
["bitfinex","BTCUSD",1731928526799,0.12276924,91241.0,91230.0,0.01692468]
["bitfinex","BTCUSD",1731928527009,0.109611,91231.0,91230.0,0.01692468]
["bitfinex","BTCUSD",1731928527213,0.109611,91231.0,91221.0,0.005]
["bitfinex","BTCUSD",1731928527214,0.219228,91229.0,91221.0,0.005]
["bitfinex","BTCUSD",1731928527420,0.109622,91222.0,91221.0,0.005]
["bitfinex","BTCUSD",1731928527643,0.14283092,91222.0,91221.0,0.01692468]
["bitfinex","BTCUSD",1731928527865,0.25245292,91222.0,91221.0,0.02192468]
["bitfinex","BTCUSD",1731928528133,0.14283092,91222.0,91221.0,0.02192468]
["bitfinex","BTCUSD",1731928528581,0.25245292,91222.0,91221.0,0.02192468]
["bitfinex","BTCUSD",1731928528778,0.26345292,91222.0,91221.0,0.006]
["bitfinex","BTCUSD",1731928529402,0.26545292,91222.0,91221.0,0.001]
["bitfinex","BTCUSD",1731928529624,0.26345292,91222.0,91221.0,0.001]
["bitfinex","BTCUSD",1731928530047,0.29045292,91222.0,91221.0,0.001]
["bitfinex","BTCUSD",1731928530274,0.26345292,91222.0,91221.0,0.001]
["bitfinex","BTCUSD",1731928530756,0.109628,91217.0,91216.0,0.005]
["bitfinex","BTCUSD",1731928530979,0.21869055,91217.0,91216.0,0.005]
["bitfinex","BTCUSD",1731928531438,0.14285241,91217.0,91216.0,0.005]
["bitfinex","BTCUSD",1731928531666,0.03378986,91217.0,91216.0,0.1370561]
["bitfinex","BTCUSD",1731928532111,0.07091988,91217.0,91216.0,0.156354]
["bitfinex","BTCUSD",1731928532314,0.07091988,91217.0,91216.0,0.0092979]
["bitfinex","BTCUSD",1731928532315,0.33998041,91217.0,91216.0,0.0092979]
["bitfinex","BTCUSD",1731928532538,0.37711,91217.0,91216.0,0.0092979]
["bitfinex","BTCUSD",1731928532749,0.109658,91192.0,91191.0,0.16424676]
["bitfinex","BTCUSD",1731928532957,0.17557745,91192.0,91191.0,0.16424676]
["bitfinex","BTCUSD",1731928533180,0.17557745,91192.0,91191.0,0.16981306]
["bitfinex","BTCUSD",1731928533393,0.10966,91191.0,91184.0,0.04571081]
["bitfinex","BTCUSD",1731928533667,0.17496497,91190.0,91186.0,0.05843858]
["bitfinex","BTCUSD",1731928533891,0.06590242,91190.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731928534104,0.10906255,91191.0,91188.0,0.04340082]
["bitfinex","BTCUSD",1731928534335,0.06587711,91190.0,91188.0,0.04340082]
["bitfinex","BTCUSD",1731928534561,0.109665,91186.0,91184.0,0.04571081]
["bitfinex","BTCUSD",1731928534776,0.28460466,91186.0,91184.0,0.04571081]
["bitfinex","BTCUSD",1731928535455,0.06587711,91186.0,91185.0,0.1105238]
["bitfinex","BTCUSD",1731928535662,0.06587711,91186.0,91185.0,0.18005264]
["bitfinex","BTCUSD",1731928535874,0.09994789,91186.0,91185.0,0.18005264]
["bitfinex","BTCUSD",1731928536075,0.06787711,91186.0,91185.0,0.18005264]
["bitfinex","BTCUSD",1731928536544,0.002,91186.0,91185.0,0.07038564]
["bitfinex","BTCUSD",1731928536790,0.005,91186.0,91185.0,0.07038564]
["bitfinex","BTCUSD",1731928537047,0.109651,91198.0,91189.0,0.109661]
["bitfinex","BTCUSD",1731928537264,0.10906255,91207.0,91190.0,0.02526882]
["bitfinex","BTCUSD",1731928537484,0.219286,91205.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731928537719,0.109647,91202.0,91195.0,0.01383005]
["bitfinex","BTCUSD",1731928537922,0.15339275,91200.0,91190.0,0.02307575]
["bitfinex","BTCUSD",1731928538140,0.109656,91194.0,91185.0,0.0008568]
["bitfinex","BTCUSD",1731928538381,0.109653,91197.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731928538598,0.10906255,91197.0,91185.0,0.0008568]
["bitfinex","BTCUSD",1731928538796,0.10906255,91197.0,91193.0,0.109657]
["bitfinex","BTCUSD",1731928539052,0.10906255,91197.0,91186.0,0.06990608]
["bitfinex","BTCUSD",1731928539291,0.10906255,91197.0,91194.0,0.00555909]
["bitfinex","BTCUSD",1731928539505,0.004,91198.0,91186.0,0.29423708]
["bitfinex","BTCUSD",1731928539717,0.004,91198.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731928539939,0.16424676,91208.0,91187.0,0.08563482]
["bitfinex","BTCUSD",1731928540180,0.10906255,91207.0,91199.0,0.109649]
["bitfinex","BTCUSD",1731928540384,0.27330931,91207.0,91187.0,0.09063482]
["bitfinex","BTCUSD",1731928540593,0.27330931,91207.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731928540797,0.27330931,91207.0,91198.0,0.109651]
["bitfinex","BTCUSD",1731928541006,0.38295031,91207.0,91188.0,0.03887504]
["bitfinex","BTCUSD",1731928541211,0.38295031,91207.0,91191.0,0.38356576]
["bitfinex","BTCUSD",1731928541212,0.21870355,91207.0,91191.0,0.38356576]
["bitfinex","BTCUSD",1731928541430,0.21870355,91207.0,91192.0,0.26217156]
["bitfinex","BTCUSD",1731928541431,0.027,91197.0,91192.0,0.26217156]
["bitfinex","BTCUSD",1731928541636,0.21870355,91207.0,91200.0,0.109649]
["bitfinex","BTCUSD",1731928541841,0.16424676,91206.0,91200.0,0.109649]
["bitfinex","BTCUSD",1731928542048,0.10906255,91205.0,91200.0,0.109649]
["bitfinex","BTCUSD",1731928542255,0.10906255,91205.0,91201.0,0.0109649]
["bitfinex","BTCUSD",1731928542367,0.027,91207.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731928542570,0.054,91207.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731928542780,0.054,91207.0,91206.0,0.00796458]
["bitfinex","BTCUSD",1731928543028,0.027,91207.0,91206.0,0.00796458]
["bitfinex","BTCUSD",1731928543434,0.027,91207.0,91195.0,0.21931]
["bitfinex","BTCUSD",1731928543435,0.02,91197.0,91196.0,0.109653]
["bitfinex","BTCUSD",1731928543660,0.02,91197.0,91196.0,0.132084]
["bitfinex","BTCUSD",1731928543882,0.027,91207.0,91196.0,0.02485187]
["bitfinex","BTCUSD",1731928544057,0.16424676,91206.0,91203.0,0.109644]
["bitfinex","BTCUSD",1731928544214,0.16424676,91206.0,91198.0,0.219303]
["bitfinex","BTCUSD",1731928544215,0.16424676,91206.0,91204.0,0.0328947]
["bitfinex","BTCUSD",1731928544417,0.027,91207.0,91204.0,0.03531976]
["bitfinex","BTCUSD",1731928544646,0.027,91207.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731928544814,0.027,91207.0,91206.0,0.14606608]
["bitfinex","BTCUSD",1731928545017,0.027,91207.0,91206.0,0.14847487]
["bitfinex","BTCUSD",1731928545216,0.054,91207.0,91206.0,0.14847487]
["bitfinex","BTCUSD",1731928545416,0.027,91207.0,91206.0,0.14847487]
["bitfinex","BTCUSD",1731928545646,0.054,91207.0,91206.0,0.14847487]
["bitfinex","BTCUSD",1731928546031,0.16424676,91221.0,91220.0,0.109625]
["bitfinex","BTCUSD",1731928546232,0.16424676,91221.0,91220.0,0.1205875]
["bitfinex","BTCUSD",1731928546496,0.37262175,91229.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1731928546612,0.15339275,91229.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731928546818,0.109605,91237.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731928547020,0.42724251,91238.0,91221.0,0.11798973]
["bitfinex","BTCUSD",1731928547257,0.31763951,91238.0,91221.0,0.11798973]
["bitfinex","BTCUSD",1731928547852,2.026,91222.0,91221.0,0.11798973]
["bitfinex","BTCUSD",1731928548029,2.026,91222.0,91221.0,0.19166113]
["bitfinex","BTCUSD",1731928548231,2.026,91222.0,91221.0,0.1832944]
["bitfinex","BTCUSD",1731928548479,2.026,91222.0,91221.0,0.19158203]
["bitfinex","BTCUSD",1731928548839,2.037,91222.0,91221.0,0.19258203]
["bitfinex","BTCUSD",1731928549048,2.026,91222.0,91221.0,0.19158203]
["bitfinex","BTCUSD",1731928549435,2.038,91222.0,91221.0,0.19758203]
["bitfinex","BTCUSD",1731928549651,2.012,91222.0,91221.0,0.19758203]
["bitfinex","BTCUSD",1731928550052,2.012,91222.0,91221.0,0.20458203]
["bitfinex","BTCUSD",1731928550519,2.012,91222.0,91221.0,0.20258203]
["bitfinex","BTCUSD",1731928550733,2.0,91222.0,91221.0,0.31064458]
["bitfinex","BTCUSD",1731928550990,2.002,91222.0,91221.0,0.41564458]
["bitfinex","BTCUSD",1731928551400,2.0,91222.0,91221.0,0.48964458]
["bitfinex","BTCUSD",1731928551614,2.005,91222.0,91221.0,0.52064458]
["bitfinex","BTCUSD",1731928551824,2.002,91222.0,91221.0,0.51564458]
["bitfinex","BTCUSD",1731928552029,2.005,91222.0,91221.0,0.52064458]
["bitfinex","BTCUSD",1731928552387,1.997,91222.0,91221.0,0.52064458]
["bitfinex","BTCUSD",1731928552865,1.46232606,91222.0,91221.0,0.62336593]
["bitfinex","BTCUSD",1731928553070,1.46232606,91222.0,91221.0,0.44897318]
["bitfinex","BTCUSD",1731928553281,1.46232606,91222.0,91221.0,0.44697318]
["bitfinex","BTCUSD",1731928553482,1.46232606,91222.0,91221.0,0.41897318]
["bitfinex","BTCUSD",1731928553483,1.46032606,91222.0,91221.0,0.41897318]
["bitfinex","BTCUSD",1731928553681,1.46332606,91222.0,91221.0,0.43797318]
["bitfinex","BTCUSD",1731928553918,1.46032606,91222.0,91221.0,0.43322121]
["bitfinex","BTCUSD",1731928554097,1.46332606,91222.0,91221.0,0.42222121]
["bitfinex","BTCUSD",1731928554238,1.46032606,91222.0,91221.0,0.42222121]
["bitfinex","BTCUSD",1731928554439,1.46332606,91222.0,91221.0,0.44322121]
["bitfinex","BTCUSD",1731928554846,1.43840106,91222.0,91221.0,0.43522121]
["bitfinex","BTCUSD",1731928555089,1.43840106,91222.0,91221.0,0.43322121]
["bitfinex","BTCUSD",1731928555308,1.44140106,91222.0,91221.0,0.44422121]
["bitfinex","BTCUSD",1731928555512,1.33177606,91222.0,91221.0,0.45822121]
["bitfinex","BTCUSD",1731928555715,1.33477606,91222.0,91221.0,0.46622121]
["bitfinex","BTCUSD",1731928555969,1.33177606,91222.0,91221.0,0.44722121]
["bitfinex","BTCUSD",1731928556442,1.26600106,91222.0,91221.0,0.44722121]
["bitfinex","BTCUSD",1731928556647,1.22215106,91222.0,91221.0,0.44722121]
["bitfinex","BTCUSD",1731928557058,1.21615106,91222.0,91221.0,0.43922121]
["bitfinex","BTCUSD",1731928557511,1.15237606,91222.0,91221.0,0.49522121]
["bitfinex","BTCUSD",1731928557656,1.10852606,91222.0,91221.0,0.49522121]
["bitfinex","BTCUSD",1731928557871,1.10652606,91222.0,91221.0,0.46722121]
["bitfinex","BTCUSD",1731928558038,1.10852606,91222.0,91221.0,0.46522121]
["bitfinex","BTCUSD",1731928558246,1.03042606,91222.0,91221.0,0.46522121]
["bitfinex","BTCUSD",1731928558448,0.92080106,91222.0,91221.0,0.49522121]
["bitfinex","BTCUSD",1731928558688,0.91880106,91222.0,91221.0,0.46664477]
["bitfinex","BTCUSD",1731928558900,0.91880106,91222.0,91221.0,0.49464477]
["bitfinex","BTCUSD",1731928559094,0.92080106,91222.0,91221.0,0.49264477]
["bitfinex","BTCUSD",1731928559280,0.89887606,91222.0,91221.0,0.49464477]
["bitfinex","BTCUSD",1731928559482,0.85502606,91222.0,91221.0,0.49264477]
["bitfinex","BTCUSD",1731928559779,0.81117606,91222.0,91221.0,0.49264477]
["bitfinex","BTCUSD",1731928560378,0.74540106,91222.0,91221.0,0.49464477]
["bitfinex","BTCUSD",1731928560579,0.70155106,91222.0,91221.0,0.46664477]
["bitfinex","BTCUSD",1731928560803,0.69955106,91222.0,91221.0,0.43864477]
["bitfinex","BTCUSD",1731928561006,0.70155106,91222.0,91221.0,0.46664477]
["bitfinex","BTCUSD",1731928561446,0.61385106,91222.0,91221.0,0.46664477]
["bitfinex","BTCUSD",1731928561682,0.59192606,91222.0,91221.0,0.46664477]
["bitfinex","BTCUSD",1731928562154,0.59392606,91222.0,91221.0,0.49464477]
["bitfinex","BTCUSD",1731928562578,0.4800209,91222.0,91221.0,0.49464477]
["bitfinex","BTCUSD",1731928562791,0.4817331,91222.0,91221.0,0.32045773]
["bitfinex","BTCUSD",1731928563023,0.4817331,91222.0,91221.0,0.29264477]
["bitfinex","BTCUSD",1731928563451,0.3721081,91222.0,91221.0,0.29264477]
["bitfinex","BTCUSD",1731928563875,0.3721081,91222.0,91221.0,0.29464477]
["bitfinex","BTCUSD",1731928564100,0.3681081,91222.0,91221.0,0.33864477]
["bitfinex","BTCUSD",1731928564312,0.3721081,91222.0,91221.0,0.49430067]
["bitfinex","BTCUSD",1731928564520,0.3701081,91222.0,91221.0,0.46630067]
["bitfinex","BTCUSD",1731928564731,0.3701081,91222.0,91221.0,0.48930067]
["bitfinex","BTCUSD",1731928564960,0.2604831,91222.0,91221.0,0.58895657]
["bitfinex","BTCUSD",1731928565168,0.2604831,91222.0,91221.0,0.45930067]
["bitfinex","BTCUSD",1731928565394,0.2604831,91222.0,91221.0,0.58895657]
["bitfinex","BTCUSD",1731928565395,0.2624831,91222.0,91221.0,0.58895657]
["bitfinex","BTCUSD",1731928565600,0.1548581,91222.0,91221.0,0.61695657]
["bitfinex","BTCUSD",1731928565804,0.1488581,91222.0,91221.0,0.46130067]
["bitfinex","BTCUSD",1731928566349,0.0611581,91222.0,91221.0,0.56095657]
["bitfinex","BTCUSD",1731928566568,0.16424676,91249.0,91248.0,0.121591]
["bitfinex","BTCUSD",1731928566768,0.16424676,91249.0,91248.0,0.33055748]
["bitfinex","BTCUSD",1731928566964,0.16424676,91259.0,91258.0,0.114579]
["bitfinex","BTCUSD",1731928567173,0.16424676,91259.0,91258.0,0.11482703]
["bitfinex","BTCUSD",1731928567393,0.23474676,91270.0,91259.0,0.005]
["bitfinex","BTCUSD",1731928567574,0.0785,91270.0,91269.0,0.109566]
["bitfinex","BTCUSD",1731928568848,0.1055,91270.0,91269.0,0.111566]
["bitfinex","BTCUSD",1731928569797,0.1055,91270.0,91269.0,0.002]
["bitfinex","BTCUSD",1731928570019,0.1055,91270.0,91269.0,0.00224802]
["bitfinex","BTCUSD",1731928570227,0.0785,91270.0,91269.0,0.00024802]
["bitfinex","BTCUSD",1731928570470,0.42278345,91270.0,91269.0,0.00224802]
["bitfinex","BTCUSD",1731928570912,0.188065,91270.0,91269.0,0.00024802]
["bitfinex","BTCUSD",1731928571137,0.188065,91270.0,91269.0,0.01224802]
["bitfinex","BTCUSD",1731928571308,0.188065,91270.0,91269.0,0.01324802]
["bitfinex","BTCUSD",1731928571309,0.0785,91270.0,91269.0,0.01324802]
["bitfinex","BTCUSD",1731928571538,0.0785,91270.0,91269.0,0.00124802]
["bitfinex","BTCUSD",1731928571779,0.188065,91270.0,91269.0,0.00665583]
["bitfinex","BTCUSD",1731928571981,0.188065,91270.0,91269.0,0.00324802]
["bitfinex","BTCUSD",1731928572195,0.188065,91270.0,91269.0,0.00224802]
["bitfinex","BTCUSD",1731928572404,0.188065,91270.0,91269.0,0.00024802]
["bitfinex","BTCUSD",1731928573336,0.54225855,91270.0,91269.0,0.00224802]
["bitfinex","BTCUSD",1731928573599,0.51625855,91270.0,91269.0,0.00024802]
["bitfinex","BTCUSD",1731928573750,0.0785,91270.0,91269.0,0.01224802]
["bitfinex","BTCUSD",1731928573989,0.30412755,91270.0,91269.0,0.02142772]
["bitfinex","BTCUSD",1731928574194,0.30412755,91270.0,91269.0,0.00942772]
["bitfinex","BTCUSD",1731928574394,0.29712755,91270.0,91269.0,0.00224802]
["bitfinex","BTCUSD",1731928574630,0.32512755,91270.0,91269.0,0.00424802]
["bitfinex","BTCUSD",1731928574833,0.32512755,91270.0,91269.0,0.00224802]
["bitfinex","BTCUSD",1731928575274,0.33012755,91270.0,91269.0,0.00224802]
["bitfinex","BTCUSD",1731928575425,0.32812755,91270.0,91269.0,0.00024802]
["bitfinex","BTCUSD",1731928576339,0.219065,91270.0,91269.0,0.00024802]
["bitfinex","BTCUSD",1731928576533,0.2199208,91270.0,91269.0,0.00024802]
["bitfinex","BTCUSD",1731928576800,0.29798335,91270.0,91269.0,0.00024802]
["bitfinex","BTCUSD",1731928577104,0.29798335,91270.0,91269.0,0.00424802]
["bitfinex","BTCUSD",1731928577105,0.32698335,91270.0,91269.0,0.00424802]
["bitfinex","BTCUSD",1731928577434,0.1889208,91270.0,91269.0,0.00024802]
["bitfinex","BTCUSD",1731928577665,0.32698335,91270.0,91269.0,0.00324802]
["bitfinex","BTCUSD",1731928577863,0.32698335,91270.0,91269.0,0.00224802]
["bitfinex","BTCUSD",1731928578084,0.32698335,91270.0,91269.0,0.00024802]
["bitfinex","BTCUSD",1731928578276,0.32698335,91270.0,91269.0,0.00124802]
["bitfinex","BTCUSD",1731928578277,0.35198335,91270.0,91269.0,0.00124802]
["bitfinex","BTCUSD",1731928578495,0.32698335,91270.0,91269.0,0.00224802]
["bitfinex","BTCUSD",1731928578929,0.35398335,91270.0,91269.0,0.00324802]
["bitfinex","BTCUSD",1731928579133,0.2449208,91270.0,91269.0,0.00324802]
["bitfinex","BTCUSD",1731928580177,0.2429208,91270.0,91269.0,0.00124802]
["bitfinex","BTCUSD",1731928580384,0.29798335,91270.0,91269.0,0.00224802]
["bitfinex","BTCUSD",1731928580596,0.35198335,91270.0,91269.0,0.00224802]
["bitfinex","BTCUSD",1731928581172,0.109601,91240.0,91239.0,0.16424676]
["bitfinex","BTCUSD",1731928581454,0.2092569,91240.0,91239.0,0.16972662]
["bitfinex","BTCUSD",1731928581655,0.2092569,91240.0,91239.0,0.17250615]
["bitfinex","BTCUSD",1731928581872,0.2092569,91240.0,91239.0,0.00825939]
["bitfinex","BTCUSD",1731928582315,0.109612,91231.0,91224.0,0.109619]
["bitfinex","BTCUSD",1731928582501,0.109614,91229.0,91221.0,0.0017116]
["bitfinex","BTCUSD",1731928582740,0.219225,91231.0,91221.0,0.0017116]
["bitfinex","BTCUSD",1731928582949,0.109619,91225.0,91221.0,0.0017116]
["bitfinex","BTCUSD",1731928583375,0.328839,91230.0,91221.0,0.0017116]
["bitfinex","BTCUSD",1731928583603,0.10962,91224.0,91221.0,0.0017116]
["bitfinex","BTCUSD",1731928583814,0.219228,91229.0,91221.0,0.0017116]
["bitfinex","BTCUSD",1731928583815,0.109622,91222.0,91221.0,0.0017116]
["bitfinex","BTCUSD",1731928584031,0.219236,91226.0,91221.0,0.0037116]
["bitfinex","BTCUSD",1731928584247,0.003,91225.0,91221.0,0.0037116]
["bitfinex","BTCUSD",1731928584462,0.003,91225.0,91221.0,0.0017116]
["bitfinex","BTCUSD",1731928584668,0.003,91225.0,91224.0,0.10962]
["bitfinex","BTCUSD",1731928584869,0.003,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731928585072,0.16424676,91246.0,91231.0,0.005]
["bitfinex","BTCUSD",1731928585408,0.109592,91248.0,91241.0,0.109598]
["bitfinex","BTCUSD",1731928585831,0.21917,91254.0,91226.0,0.224235]
["bitfinex","BTCUSD",1731928585832,0.20871845,91247.0,91226.0,0.224235]
["bitfinex","BTCUSD",1731928586032,0.328821,91235.0,91234.0,0.16424676]
["bitfinex","BTCUSD",1731928586238,0.109609,91233.0,91224.0,0.16424676]
["bitfinex","BTCUSD",1731928586610,0.109622,91222.0,91221.0,0.0017116]
["bitfinex","BTCUSD",1731928587244,0.002,91225.0,91221.0,0.0017116]
["bitfinex","BTCUSD",1731928587428,0.002,91225.0,91224.0,0.002]
["bitfinex","BTCUSD",1731928587732,0.082,91231.0,91224.0,0.002]
["bitfinex","BTCUSD",1731928587733,0.082,91231.0,91224.0,0.003]
["bitfinex","BTCUSD",1731928588151,0.109618,91226.0,91221.0,0.0037116]
["bitfinex","BTCUSD",1731928588379,0.109617,91227.0,91221.0,0.0017116]
["bitfinex","BTCUSD",1731928588504,0.003,91225.0,91221.0,0.0047116]
["bitfinex","BTCUSD",1731928588716,0.003,91225.0,91213.0,0.60277876]
["bitfinex","BTCUSD",1731928588717,0.109639,91208.0,91195.0,0.0008561]
["bitfinex","BTCUSD",1731928588994,0.109653,91196.0,91195.0,0.0008561]
["bitfinex","BTCUSD",1731928589157,0.39697145,91196.0,91195.0,0.0008561]
["bitfinex","BTCUSD",1731928589526,0.40197145,91196.0,91195.0,0.00382827]
["bitfinex","BTCUSD",1731928589727,0.40197145,91196.0,91195.0,0.0008561]
["bitfinex","BTCUSD",1731928590134,0.40197145,91196.0,91195.0,0.00391745]
["bitfinex","BTCUSD",1731928590339,0.42897145,91196.0,91195.0,0.0008561]
["bitfinex","BTCUSD",1731928590749,0.45597145,91196.0,91195.0,0.0008561]
["bitfinex","BTCUSD",1731928590988,0.48297145,91196.0,91195.0,0.0008561]
["bitfinex","BTCUSD",1731928591188,0.39697145,91196.0,91195.0,0.0008561]
["bitfinex","BTCUSD",1731928591393,0.40197145,91196.0,91195.0,0.0008561]
["bitfinex","BTCUSD",1731928591582,0.45097145,91196.0,91195.0,0.0008561]
["bitfinex","BTCUSD",1731928592118,0.45097145,91196.0,91195.0,0.0046891]
["bitfinex","BTCUSD",1731928592333,0.35131555,91196.0,91195.0,0.0008561]
["bitfinex","BTCUSD",1731928593378,0.29731555,91196.0,91195.0,0.0008561]
["bitfinex","BTCUSD",1731928593721,0.32431555,91196.0,91195.0,0.0008561]
["bitfinex","BTCUSD",1731928593962,0.35131555,91196.0,91195.0,0.0008561]
["bitfinex","BTCUSD",1731928594326,0.32431555,91196.0,91195.0,0.0008561]
["bitfinex","BTCUSD",1731928595085,0.32931555,91196.0,91195.0,0.0008561]
["bitfinex","BTCUSD",1731928595295,0.26437347,91191.0,91185.0,0.0008568]
["bitfinex","BTCUSD",1731928595511,0.45483602,91191.0,91185.0,0.16510356]
["bitfinex","BTCUSD",1731928595683,0.48601611,91191.0,91190.0,0.50248282]
["bitfinex","BTCUSD",1731928596409,0.73245868,91191.0,91190.0,0.29628282]
["bitfinex","BTCUSD",1731928596616,0.66937866,91191.0,91190.0,0.04008282]
["bitfinex","BTCUSD",1731928596861,0.56031611,91191.0,91190.0,0.03409573]
["bitfinex","BTCUSD",1731928597022,0.114665,91186.0,91185.0,0.0008568]
["bitfinex","BTCUSD",1731928597237,0.25490764,91186.0,91185.0,0.0008568]
["bitfinex","BTCUSD",1731928597420,0.25490764,91186.0,91185.0,0.00337611]
["bitfinex","BTCUSD",1731928597421,0.28087099,91186.0,91185.0,0.00337611]
["bitfinex","BTCUSD",1731928597626,0.21572755,91186.0,91185.0,0.00337611]
["bitfinex","BTCUSD",1731928598998,0.20590939,91186.0,91185.0,0.00337611]
["bitfinex","BTCUSD",1731928599389,0.23290939,91186.0,91185.0,0.00337611]
["bitfinex","BTCUSD",1731928599598,0.25990939,91186.0,91185.0,0.00337611]
["bitfinex","BTCUSD",1731928599752,0.20590939,91186.0,91185.0,0.00337611]
["bitfinex","BTCUSD",1731928600173,0.25990939,91186.0,91185.0,0.00337611]
["bitfinex","BTCUSD",1731928600394,0.23290939,91186.0,91185.0,0.00337611]
["bitfinex","BTCUSD",1731928600594,0.20590939,91186.0,91185.0,0.00337611]
["bitfinex","BTCUSD",1731928600902,0.23606255,91186.0,91178.0,0.5]
["bitfinex","BTCUSD",1731928601102,0.109676,91177.0,91172.0,0.5]
["bitfinex","BTCUSD",1731928601335,0.36845302,91177.0,91173.0,0.16424676]
["bitfinex","BTCUSD",1731928601530,0.36845302,91177.0,91172.0,0.5]
["bitfinex","BTCUSD",1731928601531,0.39983263,91177.0,91172.0,0.5]
["bitfinex","BTCUSD",1731928602110,0.21873855,91177.0,91172.0,0.5]
["bitfinex","BTCUSD",1731928603094,0.25011816,91177.0,91172.0,0.5]
["bitfinex","BTCUSD",1731928603301,0.27711816,91177.0,91176.0,0.201]
["bitfinex","BTCUSD",1731928603503,0.24573855,91177.0,91176.0,0.201]
["bitfinex","BTCUSD",1731928603700,0.30411816,91177.0,91176.0,0.202]
["bitfinex","BTCUSD",1731928604224,0.30411816,91177.0,91176.0,0.2]
["bitfinex","BTCUSD",1731928604225,0.39983263,91177.0,91176.0,0.2]
["bitfinex","BTCUSD",1731928604443,0.42245302,91177.0,91176.0,0.202]
["bitfinex","BTCUSD",1731928604641,0.42245302,91177.0,91176.0,0.20763133]
["bitfinex","BTCUSD",1731928605718,0.37345302,91177.0,91176.0,0.20563133]
["bitfinex","BTCUSD",1731928605928,0.40483263,91177.0,91176.0,0.20563133]
["bitfinex","BTCUSD",1731928606163,0.45883263,91177.0,91176.0,0.20563133]
["bitfinex","BTCUSD",1731928606371,0.55883263,91177.0,91176.0,0.20563133]
["bitfinex","BTCUSD",1731928606600,0.63455529,91177.0,91176.0,0.20563133]
["bitfinex","BTCUSD",1731928606798,0.66061864,91177.0,91176.0,0.20563133]
["bitfinex","BTCUSD",1731928607014,0.65365529,91177.0,91176.0,0.20563133]
["bitfinex","BTCUSD",1731928607211,0.65365529,91177.0,91172.0,0.5]
["bitfinex","BTCUSD",1731928607212,0.214681,91173.0,91172.0,0.456126]
["bitfinex","BTCUSD",1731928607360,0.32374355,91173.0,91172.0,0.02713276]
["bitfinex","BTCUSD",1731928607562,0.4328061,91173.0,91172.0,0.00260796]
["bitfinex","BTCUSD",1731928607762,0.32374355,91173.0,91172.0,0.00260796]
["bitfinex","BTCUSD",1731928608168,0.32374355,91173.0,91172.0,0.00684108]
["bitfinex","BTCUSD",1731928608651,0.31874355,91173.0,91172.0,0.00684108]
["bitfinex","BTCUSD",1731928609236,0.24574355,91173.0,91172.0,0.00684108]
["bitfinex","BTCUSD",1731928609978,0.21874355,91173.0,91172.0,0.00684108]
["bitfinex","BTCUSD",1731928610354,0.24574355,91173.0,91172.0,0.00684108]
["bitfinex","BTCUSD",1731928610559,0.26377702,91173.0,91160.0,0.5]
["bitfinex","BTCUSD",1731928610799,0.21874955,91168.0,91160.0,0.5]
["bitfinex","BTCUSD",1731928611877,0.32374955,91168.0,91160.0,0.5]
["bitfinex","BTCUSD",1731928612090,0.32374955,91168.0,91154.0,0.5]
["bitfinex","BTCUSD",1731928612091,0.005,91159.0,91155.0,0.32997442]
["bitfinex","BTCUSD",1731928612311,0.47347502,91159.0,91155.0,0.32997442]
["bitfinex","BTCUSD",1731928612516,0.46047502,91159.0,91155.0,0.32997442]
["bitfinex","BTCUSD",1731928613075,0.49560001,91159.0,91155.0,0.32997442]
["bitfinex","BTCUSD",1731928613281,0.52760001,91159.0,91158.0,0.201]
["bitfinex","BTCUSD",1731928613493,0.54960001,91159.0,91158.0,0.201]
["bitfinex","BTCUSD",1731928613900,0.51447502,91159.0,91158.0,0.201]
["bitfinex","BTCUSD",1731928614274,0.51447502,91159.0,91151.0,0.0004]
["bitfinex","BTCUSD",1731928614275,0.005,91152.0,91151.0,0.0004]
["bitfinex","BTCUSD",1731928614475,0.36442247,91151.0,91148.0,0.5]
["bitfinex","BTCUSD",1731928614705,0.5408402,91151.0,91148.0,0.5]
["bitfinex","BTCUSD",1731928615780,0.4201761,91151.0,91148.0,0.5]
["bitfinex","BTCUSD",1731928616008,0.65417594,91151.0,91150.0,0.00724918]
["bitfinex","BTCUSD",1731928616209,0.005,91141.0,91132.0,0.0005]
["bitfinex","BTCUSD",1731928616414,0.209723,91138.0,91132.0,0.0005]
["bitfinex","BTCUSD",1731928616617,0.3604324,91138.0,91132.0,0.0005]
["bitfinex","BTCUSD",1731928616984,0.3604324,91138.0,91131.0,0.7004]
["bitfinex","BTCUSD",1731928616985,0.21473,91132.0,91131.0,0.7004]
["bitfinex","BTCUSD",1731928617192,0.31879255,91132.0,91131.0,0.7004]
["bitfinex","BTCUSD",1731928617379,0.31879255,91132.0,91131.0,0.6954]
["bitfinex","BTCUSD",1731928617580,0.46850702,91132.0,91131.0,0.6954]
["bitfinex","BTCUSD",1731928617710,0.47350702,91132.0,91131.0,0.6954]
["bitfinex","BTCUSD",1731928618068,0.21879255,91132.0,91131.0,0.6954]
["bitfinex","BTCUSD",1731928618247,0.2554394,91132.0,91131.0,0.6954]
["bitfinex","BTCUSD",1731928618814,0.3824394,91132.0,91131.0,0.6954]
["bitfinex","BTCUSD",1731928619018,0.4144394,91132.0,91131.0,0.6954]
["bitfinex","BTCUSD",1731928620266,0.16306255,91132.0,91131.0,0.821]
["bitfinex","BTCUSD",1731928620559,0.16306255,91132.0,91131.0,0.930732]
["bitfinex","BTCUSD",1731928620688,0.16306255,91132.0,91131.0,0.821]
["bitfinex","BTCUSD",1731928620891,0.16306255,91132.0,91131.0,0.930732]
["bitfinex","BTCUSD",1731928621105,0.42250702,91132.0,91131.0,0.6954]
["bitfinex","BTCUSD",1731928621475,0.39550702,91132.0,91131.0,0.6954]
["bitfinex","BTCUSD",1731928621726,0.36850702,91132.0,91131.0,0.6954]
["bitfinex","BTCUSD",1731928621943,0.42250702,91132.0,91131.0,0.6954]
["bitfinex","BTCUSD",1731928622148,0.39550702,91132.0,91131.0,0.6954]
["bitfinex","BTCUSD",1731928622601,0.93860754,91132.0,91131.0,0.37690161]
["bitfinex","BTCUSD",1731928622815,0.74778025,91132.0,91131.0,0.37690161]
["bitfinex","BTCUSD",1731928623052,0.62515249,91132.0,91131.0,0.37690161]
["bitfinex","BTCUSD",1731928623471,0.79407697,91132.0,91131.0,0.37690161]
["bitfinex","BTCUSD",1731928623683,0.79407697,91132.0,91128.0,0.0008567]
["bitfinex","BTCUSD",1731928623684,0.105,91131.0,91128.0,0.0008567]
["bitfinex","BTCUSD",1731928623904,0.31879555,91130.0,91128.0,0.0008567]
["bitfinex","BTCUSD",1731928624123,0.67124056,91130.0,91128.0,0.0008567]
["bitfinex","BTCUSD",1731928624364,0.74133759,91130.0,91128.0,0.0008567]
["bitfinex","BTCUSD",1731928624567,0.46476684,91130.0,91128.0,0.0008567]
["bitfinex","BTCUSD",1731928624753,0.39389258,91130.0,91128.0,0.0008567]
["bitfinex","BTCUSD",1731928625176,0.53715051,91130.0,91128.0,0.0008567]
["bitfinex","BTCUSD",1731928625383,0.44789258,91130.0,91129.0,0.2527116]
["bitfinex","BTCUSD",1731928625535,0.44789258,91130.0,91129.0,0.2517116]
["bitfinex","BTCUSD",1731928625536,0.42089258,91130.0,91129.0,0.2517116]
["bitfinex","BTCUSD",1731928625762,0.39389258,91130.0,91129.0,0.2527116]
["bitfinex","BTCUSD",1731928625975,0.42089258,91130.0,91129.0,0.2527116]
["bitfinex","BTCUSD",1731928626181,0.47657773,91130.0,91129.0,0.2517116]
["bitfinex","BTCUSD",1731928626384,0.50357773,91130.0,91129.0,0.2527116]
["bitfinex","BTCUSD",1731928626541,0.87780532,91130.0,91129.0,0.2527116]
["bitfinex","BTCUSD",1731928626746,0.85652932,91130.0,91129.0,0.2527116]
["bitfinex","BTCUSD",1731928626986,0.85652932,91130.0,91125.0,0.20527882]
["bitfinex","BTCUSD",1731928626987,0.209738,91126.0,91125.0,0.20527882]
["bitfinex","BTCUSD",1731928627200,0.39681563,91126.0,91125.0,0.20527882]
["bitfinex","BTCUSD",1731928627423,0.31880055,91126.0,91125.0,0.20527882]
["bitfinex","BTCUSD",1731928627651,0.44763643,91126.0,91125.0,0.20527882]
["bitfinex","BTCUSD",1731928627877,0.55671823,91126.0,91125.0,0.20527882]
["bitfinex","BTCUSD",1731928628092,0.37900644,91126.0,91125.0,0.20527882]
["bitfinex","BTCUSD",1731928628310,0.24580055,91126.0,91125.0,0.20527882]
["bitfinex","BTCUSD",1731928628982,0.27280055,91126.0,91125.0,0.20527882]
["bitfinex","BTCUSD",1731928629852,0.31145856,91126.0,91125.0,0.20527882]
["bitfinex","BTCUSD",1731928630071,0.44672523,91126.0,91125.0,0.20527882]
["bitfinex","BTCUSD",1731928630291,0.39178033,91126.0,91125.0,0.20527882]
["bitfinex","BTCUSD",1731928630527,0.41646683,91126.0,91125.0,0.20527882]
["bitfinex","BTCUSD",1731928630763,0.41646683,91126.0,91124.0,0.0008562]
["bitfinex","BTCUSD",1731928630764,0.214739,91125.0,91124.0,0.0008562]
["bitfinex","BTCUSD",1731928630977,0.54136005,91125.0,91124.0,0.0008562]
["bitfinex","BTCUSD",1731928631404,0.36246783,91125.0,91124.0,0.0008562]
["bitfinex","BTCUSD",1731928631628,0.71617824,91125.0,91124.0,0.0008562]
["bitfinex","BTCUSD",1731928632070,0.77017824,91125.0,91124.0,0.0018562]
["bitfinex","BTCUSD",1731928632520,0.76517824,91125.0,91124.0,0.0018562]
["bitfinex","BTCUSD",1731928632941,0.72651196,91125.0,91124.0,0.0018562]
["bitfinex","BTCUSD",1731928633523,0.37280155,91125.0,91124.0,0.0018562]
["bitfinex","BTCUSD",1731928633705,0.9182978,91125.0,91124.0,0.0018562]
["bitfinex","BTCUSD",1731928633903,0.8182978,91125.0,91124.0,0.0018562]
["bitfinex","BTCUSD",1731928634333,0.209741,91123.0,91122.0,0.18734798]
["bitfinex","BTCUSD",1731928634591,0.209741,91123.0,91122.0,0.18197278]
["bitfinex","BTCUSD",1731928634592,0.67300132,91123.0,91122.0,0.18197278]
["bitfinex","BTCUSD",1731928634788,0.67331023,91123.0,91122.0,0.18197278]
["bitfinex","BTCUSD",1731928635574,0.81856054,91123.0,91122.0,0.18197278]
["bitfinex","BTCUSD",1731928635801,0.81856054,91123.0,91122.0,0.18297278]
["bitfinex","BTCUSD",1731928635802,0.73649799,91123.0,91122.0,0.18297278]
["bitfinex","BTCUSD",1731928636012,0.70031023,91123.0,91122.0,0.18297278]
["bitfinex","BTCUSD",1731928636655,0.72731023,91123.0,91122.0,0.18297278]
["bitfinex","BTCUSD",1731928636870,0.109745,91120.0,91119.0,0.38374536]
["bitfinex","BTCUSD",1731928637089,0.55893302,91120.0,91119.0,0.38374536]
["bitfinex","BTCUSD",1731928637298,0.9134397,91120.0,91119.0,0.38374536]
["bitfinex","BTCUSD",1731928637508,0.31880755,91120.0,91119.0,0.38374536]
["bitfinex","BTCUSD",1731928637727,0.41486768,91120.0,91119.0,0.38374536]
["bitfinex","BTCUSD",1731928637942,0.41486768,91120.0,91104.0,0.2]
["bitfinex","BTCUSD",1731928637943,0.109752,91114.0,91113.0,0.53895115]
["bitfinex","BTCUSD",1731928638188,0.10906255,91114.0,91113.0,0.53895115]
["bitfinex","BTCUSD",1731928638595,0.21881455,91114.0,91113.0,0.53895115]
["bitfinex","BTCUSD",1731928639693,0.24581455,91114.0,91113.0,0.53895115]
["bitfinex","BTCUSD",1731928639895,0.27281455,91114.0,91113.0,0.53895115]
["bitfinex","BTCUSD",1731928642527,0.26481455,91114.0,91113.0,0.53895115]
["bitfinex","BTCUSD",1731928644897,0.26481455,91114.0,91113.0,0.73450415]
["bitfinex","BTCUSD",1731928644898,0.054,91114.0,91113.0,0.73450415]
["bitfinex","BTCUSD",1731928645094,0.054,91114.0,91113.0,0.78400415]
["bitfinex","BTCUSD",1731928645296,0.054,91114.0,91113.0,0.67425115]
["bitfinex","BTCUSD",1731928645297,0.16306255,91114.0,91113.0,0.67425115]
["bitfinex","BTCUSD",1731928645506,0.054,91114.0,91113.0,0.78600415]
["bitfinex","BTCUSD",1731928645712,0.054,91114.0,91113.0,0.78400415]
["bitfinex","BTCUSD",1731928645713,0.13606255,91114.0,91113.0,0.78400415]
["bitfinex","BTCUSD",1731928645974,0.10906255,91114.0,91113.0,0.67425115]
["bitfinex","BTCUSD",1731928646166,0.13606255,91114.0,91113.0,0.78400415]
["bitfinex","BTCUSD",1731928646397,0.027,91114.0,91113.0,0.78400415]
["bitfinex","BTCUSD",1731928646599,0.09998882,91148.0,91113.0,0.78400415]
["bitfinex","BTCUSD",1731928646600,0.16424676,91139.0,91131.0,0.162532]
["bitfinex","BTCUSD",1731928646829,0.16424676,91139.0,91131.0,0.241432]
["bitfinex","BTCUSD",1731928647080,0.09606013,91149.0,91131.0,0.246432]
["bitfinex","BTCUSD",1731928647277,0.09633701,91163.0,91146.0,0.005]
["bitfinex","BTCUSD",1731928647484,0.27395476,91151.0,91150.0,0.005]
["bitfinex","BTCUSD",1731928647690,0.109708,91151.0,91150.0,0.005]
["bitfinex","BTCUSD",1731928648400,0.136708,91151.0,91150.0,0.005]
["bitfinex","BTCUSD",1731928648875,0.136708,91151.0,91146.0,0.001]
["bitfinex","BTCUSD",1731928648876,0.10906255,91151.0,91146.0,0.005]
["bitfinex","BTCUSD",1731928649094,0.109712,91147.0,91146.0,0.007]
["bitfinex","BTCUSD",1731928649325,0.21877455,91147.0,91146.0,0.007]
["bitfinex","BTCUSD",1731928649811,0.272417,91151.0,91150.0,0.005]
["bitfinex","BTCUSD",1731928649812,0.136708,91151.0,91150.0,0.005]
["bitfinex","BTCUSD",1731928650058,0.162708,91151.0,91150.0,0.0865]
["bitfinex","BTCUSD",1731928650257,0.135708,91151.0,91150.0,2e-08]
["bitfinex","BTCUSD",1731928650485,0.26424676,91171.0,91143.0,0.002]
["bitfinex","BTCUSD",1731928650717,0.221426,91147.0,91142.0,0.0489]
["bitfinex","BTCUSD",1731928650945,0.002,91147.0,91142.0,0.0489]
["bitfinex","BTCUSD",1731928651172,0.002,91147.0,91142.0,0.158618]
["bitfinex","BTCUSD",1731928651859,0.009,91147.0,91143.0,0.002]
["bitfinex","BTCUSD",1731928652064,0.116713,91147.0,91143.0,0.002]
["bitfinex","BTCUSD",1731928652297,0.007,91147.0,91143.0,0.002]
["bitfinex","BTCUSD",1731928653240,0.009,91147.0,91145.0,0.0806]
["bitfinex","BTCUSD",1731928653484,0.002,91147.0,91146.0,0.109714]
["bitfinex","BTCUSD",1731928653700,0.16424676,91161.0,91149.0,0.21942]
["bitfinex","BTCUSD",1731928653917,0.16424676,91161.0,91155.0,0.109702]
["bitfinex","BTCUSD",1731928654125,0.109693,91163.0,91157.0,0.1097]
["bitfinex","BTCUSD",1731928654338,0.109691,91165.0,91155.0,0.16424676]
["bitfinex","BTCUSD",1731928654604,0.219358,91175.0,91160.0,0.09998882]
["bitfinex","BTCUSD",1731928654845,0.109685,91170.0,91163.0,0.005]
["bitfinex","BTCUSD",1731928655085,0.0008563,91177.0,91163.0,0.005]
["bitfinex","BTCUSD",1731928655535,0.219355,91176.0,91163.0,0.005]
["bitfinex","BTCUSD",1731928655769,0.0008563,91177.0,91163.0,0.005]
["bitfinex","BTCUSD",1731928655770,0.109686,91169.0,91163.0,0.005]
["bitfinex","BTCUSD",1731928655990,0.219363,91173.0,91159.0,0.005]
["bitfinex","BTCUSD",1731928656210,0.10906255,91172.0,91152.0,0.16424676]
["bitfinex","BTCUSD",1731928656433,0.219392,91161.0,91152.0,0.16424676]
["bitfinex","BTCUSD",1731928656657,0.10906255,91172.0,91152.0,0.16424676]
["bitfinex","BTCUSD",1731928656658,0.109695,91162.0,91152.0,0.16424676]
["bitfinex","BTCUSD",1731928656882,0.109696,91161.0,91153.0,0.1233]
["bitfinex","BTCUSD",1731928657113,0.109694,91163.0,91153.0,0.1233]
["bitfinex","BTCUSD",1731928657552,0.109689,91167.0,91153.0,0.1233]
["bitfinex","BTCUSD",1731928657554,0.109689,91167.0,91155.0,0.219406]
["bitfinex","BTCUSD",1731928657776,0.329044,91173.0,91162.0,0.005]
["bitfinex","BTCUSD",1731928658012,0.027,91163.0,91162.0,0.005]
["bitfinex","BTCUSD",1731928658250,0.219361,91174.0,91162.0,0.005]
["bitfinex","BTCUSD",1731928658251,0.109686,91169.0,91162.0,0.005]
["bitfinex","BTCUSD",1731928658492,0.219336,91184.0,91165.0,0.10969]
["bitfinex","BTCUSD",1731928658716,0.38354076,91202.0,91164.0,0.1233]
["bitfinex","BTCUSD",1731928658987,0.219329,91187.0,91167.0,0.09998882]
["bitfinex","BTCUSD",1731928659213,0.027,91173.0,91168.0,0.109687]
["bitfinex","BTCUSD",1731928659445,0.027,91173.0,91167.0,0.09998882]
["bitfinex","BTCUSD",1731928659900,0.027,91173.0,91167.0,0.20967582]
["bitfinex","BTCUSD",1731928660124,0.027,91173.0,91172.0,0.114682]
["bitfinex","BTCUSD",1731928660346,0.0028563,91177.0,91176.0,0.119677]
["bitfinex","BTCUSD",1731928660572,0.16424676,91202.0,91200.0,0.0807]
["bitfinex","BTCUSD",1731928660789,0.16424676,91202.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731928661013,0.0008558,91231.0,91200.0,0.0807]
["bitfinex","BTCUSD",1731928661014,0.0017138,91212.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731928661269,0.0017138,91212.0,91206.0,0.160741]
["bitfinex","BTCUSD",1731928661485,0.0017138,91212.0,91206.0,0.241441]
["bitfinex","BTCUSD",1731928661706,0.0017138,91212.0,91211.0,0.114635]
["bitfinex","BTCUSD",1731928661931,0.0017138,91212.0,91211.0,0.21962382]
["bitfinex","BTCUSD",1731928662184,0.0017138,91212.0,91211.0,0.37548637]
["bitfinex","BTCUSD",1731928662388,0.0008558,91231.0,91223.0,0.238421]
["bitfinex","BTCUSD",1731928662610,0.0008558,91231.0,91230.0,0.34340182]
["bitfinex","BTCUSD",1731928663082,0.0008558,91231.0,91230.0,0.4033661]
["bitfinex","BTCUSD",1731928663555,0.0008565,91242.0,91241.0,0.114599]
["bitfinex","BTCUSD",1731928663813,0.0008565,91242.0,91241.0,0.26328782]
["bitfinex","BTCUSD",1731928664032,0.0008565,91242.0,91241.0,0.3232521]
["bitfinex","BTCUSD",1731928664320,0.0008565,91242.0,91241.0,0.51621465]
["bitfinex","BTCUSD",1731928664571,0.0008565,91265.0,91241.0,0.51621465]
["bitfinex","BTCUSD",1731928664572,0.0008565,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731928664801,0.0008565,91265.0,91258.0,0.109578]
["bitfinex","BTCUSD",1731928665094,0.0008565,91265.0,91256.0,0.005]
["bitfinex","BTCUSD",1731928665513,0.0008565,91265.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731928666233,0.0008565,91265.0,91253.0,0.219168]
["bitfinex","BTCUSD",1731928666234,0.0008565,91265.0,91258.0,0.111578]
["bitfinex","BTCUSD",1731928666477,0.0008565,91265.0,91264.0,0.16424676]
["bitfinex","BTCUSD",1731928666698,0.0008565,91265.0,91264.0,0.237472]
["bitfinex","BTCUSD",1731928666918,0.0008565,91265.0,91264.0,0.24466301]
["bitfinex","BTCUSD",1731928667125,0.0008565,91265.0,91264.0,0.247472]
["bitfinex","BTCUSD",1731928668505,0.0008565,91265.0,91264.0,0.237472]
["bitfinex","BTCUSD",1731928668753,0.0008565,91265.0,91264.0,0.0496]
["bitfinex","BTCUSD",1731928668965,0.10991905,91265.0,91252.0,0.16424676]
["bitfinex","BTCUSD",1731928669178,0.10906255,91264.0,91252.0,0.16424676]
["bitfinex","BTCUSD",1731928669388,0.109582,91256.0,91252.0,0.16424676]
["bitfinex","BTCUSD",1731928669615,0.10906255,91264.0,91252.0,0.16424676]
["bitfinex","BTCUSD",1731928670042,0.219146,91263.0,91252.0,0.16624676]
["bitfinex","BTCUSD",1731928670224,0.10906255,91264.0,91253.0,0.0021915]
["bitfinex","BTCUSD",1731928670485,0.10906255,91264.0,91252.0,0.002]
["bitfinex","BTCUSD",1731928670486,0.109585,91253.0,91252.0,0.002]
["bitfinex","BTCUSD",1731928670696,0.109582,91256.0,91252.0,0.16424676]
["bitfinex","BTCUSD",1731928670918,0.109583,91255.0,91252.0,0.001]
["bitfinex","BTCUSD",1731928671149,0.109585,91253.0,91252.0,0.003]
["bitfinex","BTCUSD",1731928671355,0.21864755,91253.0,91252.0,0.001]
["bitfinex","BTCUSD",1731928671611,0.109596,91244.0,91243.0,0.16424676]
["bitfinex","BTCUSD",1731928671838,0.109596,91244.0,91227.0,0.16424676]
["bitfinex","BTCUSD",1731928671839,0.109615,91228.0,91227.0,0.16424676]
["bitfinex","BTCUSD",1731928672052,0.005,91263.0,91227.0,0.27386176]
["bitfinex","BTCUSD",1731928672053,0.10906255,91243.0,91227.0,0.27386176]
["bitfinex","BTCUSD",1731928672257,0.219197,91242.0,91227.0,0.16424676]
["bitfinex","BTCUSD",1731928672439,0.101607,91235.0,91227.0,0.27386176]
["bitfinex","BTCUSD",1731928672710,0.10906255,91241.0,91227.0,0.16424676]
["bitfinex","BTCUSD",1731928672926,0.109612,91231.0,91227.0,0.16424676]
["bitfinex","BTCUSD",1731928673138,0.219209,91237.0,91227.0,0.19224676]
["bitfinex","BTCUSD",1731928673353,0.221196,91243.0,91227.0,0.19224676]
["bitfinex","BTCUSD",1731928673354,0.219202,91240.0,91229.0,0.109613]
["bitfinex","BTCUSD",1731928673571,0.109615,91228.0,91212.0,0.224268]
["bitfinex","BTCUSD",1731928673787,0.109621,91223.0,91222.0,0.16424676]
["bitfinex","BTCUSD",1731928674003,0.10906255,91239.0,91227.0,0.028]
["bitfinex","BTCUSD",1731928674004,0.16424676,91237.0,91227.0,0.028]
["bitfinex","BTCUSD",1731928674238,0.109615,91228.0,91227.0,0.052]
["bitfinex","BTCUSD",1731928674447,0.21867755,91228.0,91227.0,0.052]
["bitfinex","BTCUSD",1731928674659,0.21867755,91228.0,91227.0,0.028]
["bitfinex","BTCUSD",1731928675786,0.002,91237.0,91209.0,0.109637]
["bitfinex","BTCUSD",1731928675986,0.005,91228.0,91215.0,0.031]
["bitfinex","BTCUSD",1731928676193,0.109627,91218.0,91215.0,0.031]
["bitfinex","BTCUSD",1731928676433,0.109629,91216.0,91215.0,0.003]
["bitfinex","BTCUSD",1731928676902,0.029,91228.0,91215.0,0.003]
["bitfinex","BTCUSD",1731928677127,0.138616,91228.0,91216.0,0.219259]
["bitfinex","BTCUSD",1731928677374,0.32827355,91236.0,91223.0,0.10962]
["bitfinex","BTCUSD",1731928677593,0.026,91228.0,91227.0,0.002]
["bitfinex","BTCUSD",1731928677806,0.026,91228.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731928678191,0.052,91228.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731928678341,0.109608,91234.0,91226.0,0.109616]
["bitfinex","BTCUSD",1731928678560,0.10906255,91245.0,91223.0,0.002]
["bitfinex","BTCUSD",1731928678735,0.026,91236.0,91224.0,0.16424676]
["bitfinex","BTCUSD",1731928678939,0.026,91236.0,91233.0,0.109608]
["bitfinex","BTCUSD",1731928679157,0.026,91236.0,91224.0,0.16424676]
["bitfinex","BTCUSD",1731928679158,0.026,91236.0,91225.0,0.0459]
["bitfinex","BTCUSD",1731928679369,0.026,91236.0,91230.0,0.109612]
["bitfinex","BTCUSD",1731928679578,0.026,91236.0,91227.0,0.219233]
["bitfinex","BTCUSD",1731928679579,0.021,91228.0,91227.0,0.328849]
["bitfinex","BTCUSD",1731928680003,0.026,91236.0,91235.0,0.109607]
["bitfinex","BTCUSD",1731928680252,0.052,91236.0,91235.0,0.109607]
["bitfinex","BTCUSD",1731928681111,0.026,91236.0,91235.0,0.23086145]
["bitfinex","BTCUSD",1731928681328,0.109582,91256.0,91240.0,0.005]
["bitfinex","BTCUSD",1731928681536,0.16424676,91253.0,91247.0,0.109591]
["bitfinex","BTCUSD",1731928681758,0.219164,91256.0,91232.0,0.005]
["bitfinex","BTCUSD",1731928681759,0.43835,91251.0,91232.0,0.005]
["bitfinex","BTCUSD",1731928681980,0.026,91236.0,91235.0,0.002]
["bitfinex","BTCUSD",1731928682228,0.135605,91236.0,91235.0,0.002]
["bitfinex","BTCUSD",1731928682426,0.24466755,91236.0,91235.0,0.002]
["bitfinex","BTCUSD",1731928682655,0.26766755,91236.0,91235.0,0.004]
["bitfinex","BTCUSD",1731928683093,0.24466755,91236.0,91235.0,0.002]
["bitfinex","BTCUSD",1731928683303,0.24466755,91236.0,91225.0,0.0459]
["bitfinex","BTCUSD",1731928683304,0.10906255,91236.0,91223.0,0.16424676]
["bitfinex","BTCUSD",1731928683520,0.111605,91236.0,91235.0,0.19224676]
["bitfinex","BTCUSD",1731928683731,0.111605,91236.0,91235.0,0.028]
["bitfinex","BTCUSD",1731928684158,0.134605,91236.0,91235.0,0.03]
["bitfinex","BTCUSD",1731928684387,0.134605,91236.0,91235.0,0.028]
["bitfinex","BTCUSD",1731928684823,0.24166755,91236.0,91235.0,0.006]
["bitfinex","BTCUSD",1731928685026,0.219217,91234.0,91225.0,0.0017114]
["bitfinex","BTCUSD",1731928685241,0.10906255,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1731928685242,0.115605,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1731928685680,0.115605,91236.0,91225.0,0.0017114]
["bitfinex","BTCUSD",1731928685681,0.109617,91226.0,91225.0,0.0017114]
["bitfinex","BTCUSD",1731928686114,0.219214,91235.0,91225.0,0.0017114]
["bitfinex","BTCUSD",1731928686343,0.109617,91226.0,91225.0,0.0017114]
["bitfinex","BTCUSD",1731928686577,0.21867955,91226.0,91225.0,0.0017114]
["bitfinex","BTCUSD",1731928687239,0.10906255,91226.0,91225.0,0.0017114]
["bitfinex","BTCUSD",1731928687443,0.21067955,91226.0,91225.0,0.0017114]
["bitfinex","BTCUSD",1731928688111,0.21067955,91226.0,91225.0,0.0037114]
["bitfinex","BTCUSD",1731928688323,0.10306255,91226.0,91225.0,0.028]
["bitfinex","BTCUSD",1731928688560,0.10406255,91226.0,91225.0,0.033]
["bitfinex","BTCUSD",1731928688766,0.21167955,91226.0,91225.0,0.005]
["bitfinex","BTCUSD",1731928688974,0.001,91226.0,91225.0,0.033]
["bitfinex","BTCUSD",1731928689195,0.001,91226.0,91225.0,0.142619]
["bitfinex","BTCUSD",1731928689196,0.003,91226.0,91225.0,0.142619]
["bitfinex","BTCUSD",1731928689625,0.001,91226.0,91225.0,0.114619]
["bitfinex","BTCUSD",1731928689851,0.001,91226.0,91225.0,0.109619]
["bitfinex","BTCUSD",1731928689852,0.006,91226.0,91225.0,0.109619]
["bitfinex","BTCUSD",1731928690061,0.008,91226.0,91225.0,0.235219]
["bitfinex","BTCUSD",1731928690300,0.0067138,91272.0,91225.0,0.235219]
["bitfinex","BTCUSD",1731928690301,0.0008563,91269.0,91259.0,0.109578]
["bitfinex","BTCUSD",1731928690835,0.109569,91267.0,91246.0,0.005]
["bitfinex","BTCUSD",1731928691055,0.10906255,91264.0,91249.0,0.16424676]
["bitfinex","BTCUSD",1731928691547,0.10906255,91264.0,91261.0,0.109574]
["bitfinex","BTCUSD",1731928691782,0.10906255,91264.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731928692017,0.10906255,91264.0,91259.0,0.219156]
["bitfinex","BTCUSD",1731928692018,0.0008563,91269.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731928692483,0.0008563,91269.0,91264.0,0.11176324]
["bitfinex","BTCUSD",1731928692710,0.0008563,91269.0,91264.0,0.15986298]
["bitfinex","BTCUSD",1731928692934,0.0008563,91269.0,91264.0,0.242172]
["bitfinex","BTCUSD",1731928693191,0.0008563,91269.0,91264.0,0.11176285]
["bitfinex","BTCUSD",1731928693618,0.0028565,91265.0,91264.0,0.123572]
["bitfinex","BTCUSD",1731928693835,0.0008565,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731928694274,0.0278565,91265.0,91264.0,0.115572]
["bitfinex","BTCUSD",1731928694493,0.0298565,91265.0,91264.0,0.147572]
["bitfinex","BTCUSD",1731928694744,0.0328565,91265.0,91264.0,0.161572]
["bitfinex","BTCUSD",1731928695398,0.0308565,91265.0,91264.0,0.133572]
["bitfinex","BTCUSD",1731928695886,0.0338565,91265.0,91264.0,0.155572]
["bitfinex","BTCUSD",1731928696518,0.0038565,91265.0,91264.0,0.141572]
["bitfinex","BTCUSD",1731928696975,0.0068565,91265.0,91264.0,0.155572]
["bitfinex","BTCUSD",1731928697216,0.0038565,91265.0,91264.0,0.141572]
["bitfinex","BTCUSD",1731928697438,0.0038565,91265.0,91264.0,0.133572]
["bitfinex","BTCUSD",1731928697660,0.0008565,91265.0,91264.0,0.119572]
["bitfinex","BTCUSD",1731928697870,0.0028565,91265.0,91264.0,0.147572]
["bitfinex","BTCUSD",1731928698105,0.0058565,91265.0,91264.0,0.163572]
["bitfinex","BTCUSD",1731928698374,0.0028565,91265.0,91264.0,0.147572]
["bitfinex","BTCUSD",1731928699029,0.0028565,91265.0,91264.0,0.30572536]
["bitfinex","BTCUSD",1731928699249,0.0028565,91265.0,91264.0,0.38663455]
["bitfinex","BTCUSD",1731928699470,0.0028565,91265.0,91264.0,0.277572]
["bitfinex","BTCUSD",1731928699693,0.0058565,91265.0,91264.0,0.286572]
["bitfinex","BTCUSD",1731928699917,0.0028565,91265.0,91264.0,0.272572]
["bitfinex","BTCUSD",1731928700124,0.0058565,91265.0,91264.0,0.281572]
["bitfinex","BTCUSD",1731928700334,0.0058565,91265.0,91264.0,0.042]
["bitfinex","BTCUSD",1731928700564,0.0058565,91265.0,91264.0,0.028]
["bitfinex","BTCUSD",1731928700565,0.0028565,91265.0,91264.0,0.028]
["bitfinex","BTCUSD",1731928700787,0.0058565,91265.0,91264.0,0.151572]
["bitfinex","BTCUSD",1731928701033,0.1124275,91265.0,91264.0,0.028]
["bitfinex","BTCUSD",1731928701262,0.109572,91264.0,91254.0,0.219168]
["bitfinex","BTCUSD",1731928701493,0.109572,91264.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731928701494,0.21863455,91264.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731928701723,0.10906255,91264.0,91252.0,0.16424676]
["bitfinex","BTCUSD",1731928701948,0.21863455,91264.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731928702187,0.10906255,91264.0,91252.0,0.16424676]
["bitfinex","BTCUSD",1731928702450,0.10906255,91264.0,91258.0,0.109579]
["bitfinex","BTCUSD",1731928702658,0.0058565,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731928702887,0.0038565,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731928703097,0.0008565,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731928703807,0.0008565,91265.0,91264.0,0.34922045]
["bitfinex","BTCUSD",1731928704015,0.0018565,91265.0,91264.0,0.35002942]
["bitfinex","BTCUSD",1731928704884,0.0028565,91265.0,91264.0,0.37802942]
["bitfinex","BTCUSD",1731928705100,0.0028565,91265.0,91264.0,0.38302942]
["bitfinex","BTCUSD",1731928705329,0.0008563,91269.0,91266.0,0.005]
["bitfinex","BTCUSD",1731928705533,0.0008563,91269.0,91268.0,0.109567]
["bitfinex","BTCUSD",1731928705943,0.0008563,91269.0,91268.0,0.114567]
["bitfinex","BTCUSD",1731928706193,0.0008563,91269.0,91268.0,0.22862955]
["bitfinex","BTCUSD",1731928707219,0.0008563,91269.0,91268.0,0.114567]
["bitfinex","BTCUSD",1731928707455,0.0008563,91269.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731928707657,0.0008563,91269.0,91254.0,0.0789]
["bitfinex","BTCUSD",1731928707658,0.22248485,91269.0,91268.0,0.019]
["bitfinex","BTCUSD",1731928707869,0.22248485,91269.0,91268.0,0.047]
["bitfinex","BTCUSD",1731928708069,0.21948485,91269.0,91268.0,0.028]
["bitfinex","BTCUSD",1731928708282,0.21948485,91269.0,91268.0,0.047]
["bitfinex","BTCUSD",1731928708517,0.0038563,91269.0,91268.0,0.128567]
["bitfinex","BTCUSD",1731928708780,0.0038563,91269.0,91268.0,0.109567]
["bitfinex","BTCUSD",1731928709001,0.0038563,91269.0,91266.0,0.028]
["bitfinex","BTCUSD",1731928709210,0.109568,91267.0,91266.0,0.028]
["bitfinex","BTCUSD",1731928709415,0.21863055,91267.0,91266.0,0.028]
["bitfinex","BTCUSD",1731928709617,0.10906255,91267.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731928709840,0.109571,91265.0,91253.0,0.21917]
["bitfinex","BTCUSD",1731928710107,0.10906255,91264.0,91258.0,0.219157]
["bitfinex","BTCUSD",1731928710328,0.0058563,91269.0,91254.0,0.00219146]
["bitfinex","BTCUSD",1731928710329,0.0008563,91269.0,91254.0,0.00219146]
["bitfinex","BTCUSD",1731928710547,0.109571,91265.0,91257.0,0.109579]
["bitfinex","BTCUSD",1731928710779,0.10906255,91264.0,91249.0,0.21918]
["bitfinex","BTCUSD",1731928710986,0.109575,91262.0,91253.0,0.16424676]
["bitfinex","BTCUSD",1731928711191,0.109575,91262.0,91253.0,0.18224676]
["bitfinex","BTCUSD",1731928711420,0.109575,91262.0,91255.0,0.109582]
["bitfinex","BTCUSD",1731928711636,0.10906255,91264.0,91246.0,0.0509]
["bitfinex","BTCUSD",1731928711841,0.10906255,91264.0,91257.0,0.047]
["bitfinex","BTCUSD",1731928711993,0.109575,91262.0,91257.0,0.047]
["bitfinex","BTCUSD",1731928712197,0.109576,91261.0,91257.0,0.047]
["bitfinex","BTCUSD",1731928712436,0.109576,91261.0,91257.0,0.018]
["bitfinex","BTCUSD",1731928712815,0.109573,91263.0,91257.0,0.018]
["bitfinex","BTCUSD",1731928712998,0.10906255,91264.0,91257.0,0.018]
["bitfinex","BTCUSD",1731928713216,0.006,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731928713423,0.219144,91264.0,91257.0,0.018]
["bitfinex","BTCUSD",1731928713662,0.109579,91258.0,91257.0,0.018]
["bitfinex","BTCUSD",1731928713871,0.109578,91259.0,91255.0,0.029]
["bitfinex","BTCUSD",1731928714067,0.219149,91262.0,91255.0,0.029]
["bitfinex","BTCUSD",1731928714068,0.109576,91261.0,91255.0,0.029]
["bitfinex","BTCUSD",1731928714291,0.109576,91261.0,91255.0,0.138582]
["bitfinex","BTCUSD",1731928714502,0.10906255,91264.0,91255.0,0.029]
["bitfinex","BTCUSD",1731928714503,0.109579,91259.0,91255.0,0.029]
["bitfinex","BTCUSD",1731928714706,0.209581,91256.0,91255.0,0.029]
["bitfinex","BTCUSD",1731928714916,0.1,91255.0,91240.0,0.16424676]
["bitfinex","BTCUSD",1731928715123,0.109599,91241.0,91240.0,0.16424676]
["bitfinex","BTCUSD",1731928715331,0.109599,91241.0,91226.0,0.0017116]
["bitfinex","BTCUSD",1731928715332,0.10906255,91241.0,91226.0,0.0017116]
["bitfinex","BTCUSD",1731928715537,0.219183,91248.0,91226.0,0.0017116]
["bitfinex","BTCUSD",1731928715538,0.109611,91231.0,91226.0,0.0017116]
["bitfinex","BTCUSD",1731928715748,0.109616,91227.0,91226.0,0.0017116]
["bitfinex","BTCUSD",1731928715953,0.21867855,91227.0,91226.0,0.0017116]
["bitfinex","BTCUSD",1731928716801,0.31867855,91227.0,91226.0,0.0017116]
["bitfinex","BTCUSD",1731928717423,0.31067855,91227.0,91226.0,0.0017116]
["bitfinex","BTCUSD",1731928717832,0.31567855,91227.0,91226.0,0.0017116]
["bitfinex","BTCUSD",1731928718284,0.31567855,91227.0,91226.0,0.0387116]
["bitfinex","BTCUSD",1731928718490,0.32167855,91227.0,91226.0,0.0387116]
["bitfinex","BTCUSD",1731928718639,0.32167855,91227.0,91226.0,0.0107116]
["bitfinex","BTCUSD",1731928718844,0.32067855,91227.0,91226.0,0.0037116]
["bitfinex","BTCUSD",1731928719068,0.31567855,91227.0,91226.0,0.0037116]
["bitfinex","BTCUSD",1731928719277,0.109643,91205.0,91204.0,0.16424676]
["bitfinex","BTCUSD",1731928719919,0.1,91208.0,91195.0,0.109654]
["bitfinex","BTCUSD",1731928720129,0.1,91210.0,91194.0,0.109655]
["bitfinex","BTCUSD",1731928720130,0.109647,91202.0,91194.0,0.109655]
["bitfinex","BTCUSD",1731928720331,0.109649,91200.0,91192.0,0.16424676]
["bitfinex","BTCUSD",1731928720721,0.109649,91200.0,91192.0,0.27390476]
["bitfinex","BTCUSD",1731928720929,0.1,91208.0,91195.0,0.109654]
["bitfinex","BTCUSD",1731928721129,0.1,91210.0,91181.0,0.298642]
["bitfinex","BTCUSD",1731928721130,0.10906255,91207.0,91181.0,0.298642]
["bitfinex","BTCUSD",1731928721348,0.003,91202.0,91196.0,0.109652]
["bitfinex","BTCUSD",1731928721545,0.003,91202.0,91183.0,0.005]
["bitfinex","BTCUSD",1731928721546,0.10906255,91201.0,91181.0,0.0793]
["bitfinex","BTCUSD",1731928721776,0.10906255,91201.0,91175.0,0.109678]
["bitfinex","BTCUSD",1731928721777,0.109664,91187.0,91175.0,0.109678]
["bitfinex","BTCUSD",1731928722000,0.2193,91199.0,91172.0,0.219364]
["bitfinex","BTCUSD",1731928722235,0.2193,91199.0,91170.0,0.005]
["bitfinex","BTCUSD",1731928722236,0.15355742,91192.0,91166.0,0.0767]
["bitfinex","BTCUSD",1731928722438,0.1,91191.0,91157.0,0.0454]
["bitfinex","BTCUSD",1731928722636,0.1,91191.0,91162.0,0.005]
["bitfinex","BTCUSD",1731928722869,0.109667,91185.0,91184.0,0.028]
["bitfinex","BTCUSD",1731928723293,0.1,91191.0,91163.0,0.219387]
["bitfinex","BTCUSD",1731928723495,0.005,91199.0,91164.0,0.00219355]
["bitfinex","BTCUSD",1731928723627,0.005,91199.0,91162.0,0.005]
["bitfinex","BTCUSD",1731928723628,0.005,91199.0,91165.0,0.219382]
["bitfinex","BTCUSD",1731928723847,0.21931,91195.0,91161.0,0.109694]
["bitfinex","BTCUSD",1731928724050,0.219317,91192.0,91158.0,0.219399]
["bitfinex","BTCUSD",1731928724253,0.109688,91168.0,91160.0,0.109696]
["bitfinex","BTCUSD",1731928724435,0.219369,91171.0,91161.0,0.109695]
["bitfinex","BTCUSD",1731928724436,0.109687,91169.0,91161.0,0.109695]
["bitfinex","BTCUSD",1731928724653,0.219343,91182.0,91164.0,0.109691]
["bitfinex","BTCUSD",1731928725307,0.109684,91171.0,91164.0,0.109691]
["bitfinex","BTCUSD",1731928725522,0.438634,91192.0,91161.0,0.219392]
["bitfinex","BTCUSD",1731928725730,0.109672,91181.0,91163.0,0.109693]
["bitfinex","BTCUSD",1731928725940,0.109676,91178.0,91170.0,0.109684]
["bitfinex","BTCUSD",1731928726148,0.136671,91182.0,91174.0,0.10968]
["bitfinex","BTCUSD",1731928726387,0.027,91182.0,91164.0,0.001]
["bitfinex","BTCUSD",1731928726597,0.027,91182.0,91166.0,0.21938]
["bitfinex","BTCUSD",1731928726804,0.027,91182.0,91164.0,0.001]
["bitfinex","BTCUSD",1731928727244,0.246341,91182.0,91164.0,0.220382]
["bitfinex","BTCUSD",1731928727443,0.005,91197.0,91169.0,0.109686]
["bitfinex","BTCUSD",1731928727444,0.109678,91176.0,91169.0,0.109686]
["bitfinex","BTCUSD",1731928727763,0.003,91181.0,91163.0,0.015]
["bitfinex","BTCUSD",1731928727986,0.1,91191.0,91180.0,0.109673]
["bitfinex","BTCUSD",1731928727987,0.109666,91186.0,91180.0,0.109673]
["bitfinex","BTCUSD",1731928728203,0.219328,91188.0,91162.0,0.005]
["bitfinex","BTCUSD",1731928728392,0.027,91182.0,91165.0,0.219382]
["bitfinex","BTCUSD",1731928728623,0.219298,91200.0,91171.0,0.329052]
["bitfinex","BTCUSD",1731928728868,0.003,91176.0,91175.0,0.005]
["bitfinex","BTCUSD",1731928729086,0.003,91176.0,91175.0,0.245279]
["bitfinex","BTCUSD",1731928729299,0.16424676,91195.0,91167.0,0.219377]
["bitfinex","BTCUSD",1731928729517,0.109676,91177.0,91170.0,0.109684]
["bitfinex","BTCUSD",1731928729732,0.219338,91184.0,91167.0,0.16424676]
["bitfinex","BTCUSD",1731928729946,0.10906255,91184.0,91169.0,0.219372]
["bitfinex","BTCUSD",1731928730145,0.109671,91182.0,91175.0,0.109678]
["bitfinex","BTCUSD",1731928730592,0.109671,91182.0,91172.0,0.219365]
["bitfinex","BTCUSD",1731928730793,0.219298,91200.0,91169.0,0.005]
["bitfinex","BTCUSD",1731928731022,0.03,91214.0,91172.0,0.005]
["bitfinex","BTCUSD",1731928731248,0.014,91184.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731928731690,0.001,91182.0,91172.0,0.021]
["bitfinex","BTCUSD",1731928732130,0.001,91182.0,91168.0,0.219375]
["bitfinex","BTCUSD",1731928732131,0.219346,91180.0,91168.0,0.219375]
["bitfinex","BTCUSD",1731928732355,0.219351,91178.0,91172.0,0.002]
["bitfinex","BTCUSD",1731928732553,0.101681,91173.0,91172.0,0.002]
["bitfinex","BTCUSD",1731928732834,0.101681,91173.0,91172.0,0.03]
["bitfinex","BTCUSD",1731928733041,0.109678,91176.0,91172.0,0.03]
["bitfinex","BTCUSD",1731928733233,0.32841555,91177.0,91172.0,0.03]
["bitfinex","BTCUSD",1731928733234,0.10906255,91177.0,91172.0,0.03]
["bitfinex","BTCUSD",1731928733677,0.268297,91201.0,91175.0,0.16424676]
["bitfinex","BTCUSD",1731928733678,0.02804334,91195.0,91175.0,0.16424676]
["bitfinex","BTCUSD",1731928733898,0.16424676,91191.0,91183.0,0.109668]
["bitfinex","BTCUSD",1731928734170,0.16424676,91191.0,91168.0,0.005]
["bitfinex","BTCUSD",1731928734171,0.10906255,91193.0,91169.0,0.109686]
["bitfinex","BTCUSD",1731928734367,0.219291,91203.0,91192.0,0.109658]
["bitfinex","BTCUSD",1731928734591,0.219271,91211.0,91182.0,0.005]
["bitfinex","BTCUSD",1731928734592,0.16424676,91204.0,91182.0,0.005]
["bitfinex","BTCUSD",1731928734835,0.03,91214.0,91190.0,0.005]
["bitfinex","BTCUSD",1731928734836,0.139633,91214.0,91190.0,0.005]
["bitfinex","BTCUSD",1731928735038,0.16424676,91206.0,91192.0,0.438634]
["bitfinex","BTCUSD",1731928735252,0.13906255,91214.0,91192.0,0.438634]
["bitfinex","BTCUSD",1731928735253,0.03,91214.0,91211.0,0.109634]
["bitfinex","BTCUSD",1731928735466,0.03,91214.0,91199.0,0.2193]
["bitfinex","BTCUSD",1731928735665,0.03,91214.0,91213.0,0.109633]
["bitfinex","BTCUSD",1731928735873,0.03,91214.0,91211.0,0.109635]
["bitfinex","BTCUSD",1731928736080,0.03,91214.0,91207.0,0.109639]
["bitfinex","BTCUSD",1731928736282,0.109641,91207.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731928736505,0.109643,91205.0,91202.0,0.16424676]
["bitfinex","BTCUSD",1731928736708,0.109643,91205.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731928736929,0.219293,91202.0,91192.0,0.002]
["bitfinex","BTCUSD",1731928737143,0.10906255,91201.0,91185.0,0.219334]
["bitfinex","BTCUSD",1731928737533,0.109649,91200.0,91199.0,0.003]
["bitfinex","BTCUSD",1731928737757,0.109649,91200.0,91188.0,0.219327]
["bitfinex","BTCUSD",1731928737758,0.14105485,91200.0,91195.0,0.04407695]
["bitfinex","BTCUSD",1731928737963,0.14105485,91200.0,91188.0,0.219327]
["bitfinex","BTCUSD",1731928737964,0.12568847,91200.0,91197.0,0.16424676]
["bitfinex","BTCUSD",1731928738177,0.12568847,91200.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731928738832,0.12568847,91200.0,91197.0,0.219263]
["bitfinex","BTCUSD",1731928739055,0.05998557,91200.0,91189.0,0.16424676]
["bitfinex","BTCUSD",1731928739258,0.12572243,91199.0,91198.0,0.109651]
["bitfinex","BTCUSD",1731928741532,0.12572243,91199.0,91184.0,0.219336]
["bitfinex","BTCUSD",1731928741533,0.13272243,91199.0,91184.0,0.219336]
["bitfinex","BTCUSD",1731928741804,0.13272243,91199.0,91179.0,0.0873]
["bitfinex","BTCUSD",1731928741805,0.219305,91197.0,91190.0,0.16424676]
["bitfinex","BTCUSD",1731928741990,0.109659,91192.0,91187.0,0.16424676]
["bitfinex","BTCUSD",1731928742215,0.23538243,91191.0,91187.0,0.16424676]
["bitfinex","BTCUSD",1731928742442,0.12572243,91191.0,91188.0,0.109663]
["bitfinex","BTCUSD",1731928742685,0.12572243,91190.0,91185.0,0.219334]
["bitfinex","BTCUSD",1731928742911,0.12572243,91190.0,91189.0,0.109661]
["bitfinex","BTCUSD",1731928743146,0.001,91199.0,91193.0,0.109656]
["bitfinex","BTCUSD",1731928743379,0.001,91199.0,91198.0,0.109651]
["bitfinex","BTCUSD",1731928743838,0.12608275,91199.0,91198.0,0.109651]
["bitfinex","BTCUSD",1731928744786,0.12608275,91199.0,91198.0,0.134651]
["bitfinex","BTCUSD",1731928744787,0.12708275,91199.0,91198.0,0.134651]
["bitfinex","BTCUSD",1731928745014,0.12608275,91199.0,91196.0,0.219307]
["bitfinex","BTCUSD",1731928745244,0.16424676,91215.0,91196.0,0.219307]
["bitfinex","BTCUSD",1731928745477,0.12637158,91198.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731928745723,0.12637158,91213.0,91210.0,0.109636]
["bitfinex","BTCUSD",1731928745955,0.38433956,91226.0,91213.0,0.109633]
["bitfinex","BTCUSD",1731928745956,0.109619,91225.0,91213.0,0.109633]
["bitfinex","BTCUSD",1731928746185,0.16510256,91226.0,91213.0,0.109633]
["bitfinex","BTCUSD",1731928746425,0.15644942,91214.0,91213.0,0.109633]
["bitfinex","BTCUSD",1731928747590,0.14944942,91214.0,91213.0,0.137633]
["bitfinex","BTCUSD",1731928747824,0.14944942,91214.0,91213.0,0.109633]
["bitfinex","BTCUSD",1731928748049,0.14944942,91214.0,91213.0,0.11906255]
["bitfinex","BTCUSD",1731928748332,0.0008558,91226.0,91225.0,0.114619]
["bitfinex","BTCUSD",1731928748571,0.0008558,91226.0,91225.0,0.46233897]
["bitfinex","BTCUSD",1731928748818,0.0008558,91226.0,91225.0,0.50903897]
["bitfinex","BTCUSD",1731928749049,0.16424676,91242.0,91241.0,0.109599]
["bitfinex","BTCUSD",1731928749522,0.16510216,91265.0,91244.0,0.005]
["bitfinex","BTCUSD",1731928749781,0.16510216,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731928750252,0.0008554,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731928750959,0.0008554,91265.0,91256.0,0.005]
["bitfinex","BTCUSD",1731928750960,0.0008554,91265.0,91252.0,0.219172]
["bitfinex","BTCUSD",1731928751214,0.0008554,91265.0,91250.0,0.16924676]
["bitfinex","BTCUSD",1731928751435,0.1104264,91265.0,91264.0,0.002]
["bitfinex","BTCUSD",1731928751663,0.21948895,91265.0,91264.0,0.002]
["bitfinex","BTCUSD",1731928751933,0.27904958,91265.0,91264.0,0.002]
["bitfinex","BTCUSD",1731928752192,0.27904958,91265.0,91240.0,0.16424676]
["bitfinex","BTCUSD",1731928752193,0.109599,91241.0,91240.0,0.16424676]
["bitfinex","BTCUSD",1731928752411,0.21866155,91241.0,91240.0,0.16424676]
["bitfinex","BTCUSD",1731928752877,0.10906255,91241.0,91230.0,0.16424676]
["bitfinex","BTCUSD",1731928753115,0.10906255,91240.0,91230.0,0.16424676]
["bitfinex","BTCUSD",1731928753375,0.109601,91240.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731928753600,0.134599,91241.0,91240.0,0.002]
["bitfinex","BTCUSD",1731928753845,0.219196,91243.0,91230.0,0.16424676]
["bitfinex","BTCUSD",1731928754087,0.219175,91251.0,91240.0,0.16424676]
["bitfinex","BTCUSD",1731928754346,0.025,91241.0,91240.0,0.109601]
["bitfinex","BTCUSD",1731928754568,0.025,91241.0,91234.0,0.109607]
["bitfinex","BTCUSD",1731928754784,0.049,91241.0,91240.0,0.002]
["bitfinex","BTCUSD",1731928755284,0.049,91241.0,91240.0,0.111601]
["bitfinex","BTCUSD",1731928755500,0.049,91241.0,91240.0,0.002]
["bitfinex","BTCUSD",1731928755989,0.049,91241.0,91240.0,0.111601]
["bitfinex","BTCUSD",1731928756207,0.049,91241.0,91238.0,0.219206]
["bitfinex","BTCUSD",1731928756208,0.109592,91247.0,91241.0,0.109599]
["bitfinex","BTCUSD",1731928756431,0.01370886,91246.0,91241.0,0.109599]
["bitfinex","BTCUSD",1731928756655,0.01370886,91246.0,91245.0,0.109595]
["bitfinex","BTCUSD",1731928756886,0.01370796,91246.0,91243.0,0.219194]
["bitfinex","BTCUSD",1731928757104,0.01370796,91246.0,91245.0,0.109595]
["bitfinex","BTCUSD",1731928757328,0.109583,91255.0,91248.0,0.109591]
["bitfinex","BTCUSD",1731928757564,0.16424676,91257.0,91241.0,0.002]
["bitfinex","BTCUSD",1731928757565,0.109598,91242.0,91241.0,0.002]
["bitfinex","BTCUSD",1731928758028,0.10961,91232.0,91231.0,0.16424676]
["bitfinex","BTCUSD",1731928758516,0.15539513,91232.0,91225.0,0.109619]
["bitfinex","BTCUSD",1731928758950,0.15539713,91231.0,91225.0,0.109619]
["bitfinex","BTCUSD",1731928759210,0.04578513,91230.0,91222.0,0.219245]
["bitfinex","BTCUSD",1731928759465,0.04578513,91229.0,91223.0,0.22143419]
["bitfinex","BTCUSD",1731928759681,0.04578513,91229.0,91228.0,0.109615]
["bitfinex","BTCUSD",1731928759871,0.04578513,91229.0,91225.0,0.219238]
["bitfinex","BTCUSD",1731928759872,0.04579835,91229.0,91225.0,0.219238]
["bitfinex","BTCUSD",1731928760130,0.16424676,91241.0,91228.0,0.21923]
["bitfinex","BTCUSD",1731928760350,0.025,91231.0,91230.0,0.109613]
["bitfinex","BTCUSD",1731928760811,0.025,91231.0,91230.0,0.22367555]
["bitfinex","BTCUSD",1731928760812,0.09085848,91231.0,91230.0,0.22367555]
["bitfinex","BTCUSD",1731928761066,0.06585848,91231.0,91230.0,0.114613]
["bitfinex","BTCUSD",1731928761292,0.06585848,91231.0,91230.0,0.109613]
["bitfinex","BTCUSD",1731928761549,0.06585848,91231.0,91230.0,0.114613]
["bitfinex","BTCUSD",1731928761771,0.06585848,91231.0,91230.0,0.34787555]
["bitfinex","BTCUSD",1731928762017,0.06585848,91231.0,91230.0,0.45287555]
["bitfinex","BTCUSD",1731928762680,0.05215002,91231.0,91230.0,0.45287555]
["bitfinex","BTCUSD",1731928763375,0.05215002,91231.0,91230.0,0.48087555]
["bitfinex","BTCUSD",1731928763639,0.05215002,91231.0,91230.0,0.50387555]
["bitfinex","BTCUSD",1731928763875,0.05215002,91231.0,91230.0,0.48087555]
["bitfinex","BTCUSD",1731928764549,0.05215002,91231.0,91230.0,0.50887555]
["bitfinex","BTCUSD",1731928764772,0.05215002,91231.0,91230.0,0.45287555]
["bitfinex","BTCUSD",1731928765013,0.05215002,91231.0,91230.0,0.48087555]
["bitfinex","BTCUSD",1731928766117,0.05215002,91231.0,91230.0,0.45287555]
["bitfinex","BTCUSD",1731928766602,0.05215002,91231.0,91230.0,0.50887555]
["bitfinex","BTCUSD",1731928766839,0.01370896,91240.0,91239.0,0.01]
["bitfinex","BTCUSD",1731928767058,0.06592788,91240.0,91239.0,0.32866455]
["bitfinex","BTCUSD",1731928767959,0.06592788,91240.0,91239.0,0.40196455]
["bitfinex","BTCUSD",1731928768192,0.06592788,91240.0,91239.0,0.47896455]
["bitfinex","BTCUSD",1731928768420,0.16424676,91259.0,91258.0,0.219579]
["bitfinex","BTCUSD",1731928768638,0.1963817,91259.0,91258.0,0.32864155]
["bitfinex","BTCUSD",1731928768864,0.03213494,91259.0,91258.0,0.45094155]
["bitfinex","BTCUSD",1731928770219,0.03213494,91259.0,91258.0,0.114579]
["bitfinex","BTCUSD",1731928770459,0.03213494,91259.0,91258.0,0.136579]
["bitfinex","BTCUSD",1731928770669,0.03213494,91259.0,91258.0,0.114579]
["bitfinex","BTCUSD",1731928770883,0.03213494,91259.0,91258.0,0.142579]
["bitfinex","BTCUSD",1731928771125,0.03213494,91259.0,91258.0,0.170579]
["bitfinex","BTCUSD",1731928771374,0.03213494,91259.0,91258.0,0.22364155]
["bitfinex","BTCUSD",1731928771619,0.03213494,91259.0,91258.0,0.165579]
["bitfinex","BTCUSD",1731928771834,0.03213494,91259.0,91258.0,0.056]
["bitfinex","BTCUSD",1731928772059,0.14171294,91259.0,91258.0,0.056]
["bitfinex","BTCUSD",1731928772767,0.03213494,91259.0,91258.0,0.028]
["bitfinex","BTCUSD",1731928772997,0.0008554,91265.0,91258.0,0.028]
["bitfinex","BTCUSD",1731928773431,0.0008554,91265.0,91260.0,0.109576]
["bitfinex","BTCUSD",1731928773645,0.0008554,91265.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731928773865,0.0008554,91265.0,91258.0,0.028]
["bitfinex","BTCUSD",1731928774088,0.0028554,91265.0,91259.0,0.219156]
["bitfinex","BTCUSD",1731928774315,0.0028554,91265.0,91261.0,0.109575]
["bitfinex","BTCUSD",1731928774559,0.0008554,91265.0,91261.0,0.109575]
["bitfinex","BTCUSD",1731928774817,0.0008554,91265.0,91264.0,0.27381876]
["bitfinex","BTCUSD",1731928775040,0.0008554,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731928775946,0.0008554,91265.0,91264.0,0.214572]
["bitfinex","BTCUSD",1731928776397,0.01455834,91265.0,91264.0,0.214572]
["bitfinex","BTCUSD",1731928776837,0.01455834,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731928777058,0.01455834,91265.0,91261.0,0.028]
["bitfinex","BTCUSD",1731928777302,0.01370294,91264.0,91257.0,0.219161]
["bitfinex","BTCUSD",1731928777536,0.00570294,91263.0,91259.0,0.109577]
["bitfinex","BTCUSD",1731928777778,0.0008554,91265.0,91260.0,0.109576]
["bitfinex","BTCUSD",1731928778008,0.0008554,91265.0,91264.0,0.011]
["bitfinex","BTCUSD",1731928778241,0.0008554,91265.0,91259.0,0.028]
["bitfinex","BTCUSD",1731928778466,0.109574,91263.0,91259.0,0.028]
["bitfinex","BTCUSD",1731928778705,0.109574,91263.0,91257.0,0.015]
["bitfinex","BTCUSD",1731928778990,0.0008554,91265.0,91261.0,0.109575]
["bitfinex","BTCUSD",1731928779891,0.0008554,91265.0,91257.0,0.028]
["bitfinex","BTCUSD",1731928780132,0.0008554,91265.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731928780367,0.02014054,91264.0,91262.0,0.109573]
["bitfinex","BTCUSD",1731928780848,0.02014054,91263.0,91261.0,0.109575]
["bitfinex","BTCUSD",1731928781072,0.02014054,91262.0,91260.0,0.219154]
["bitfinex","BTCUSD",1731928781293,0.0008554,91265.0,91261.0,0.007]
["bitfinex","BTCUSD",1731928781523,0.02014079,91264.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731928781745,0.02014079,91263.0,91261.0,0.007]
["bitfinex","BTCUSD",1731928781973,0.12971379,91263.0,91262.0,0.011]
["bitfinex","BTCUSD",1731928782205,0.12971351,91263.0,91262.0,0.011]
["bitfinex","BTCUSD",1731928782916,0.12971351,91263.0,91256.0,0.109581]
["bitfinex","BTCUSD",1731928782917,0.16194408,91263.0,91256.0,0.1062414]
["bitfinex","BTCUSD",1731928783143,0.16194508,91262.0,91256.0,0.1062414]
["bitfinex","BTCUSD",1731928783362,0.16194508,91262.0,91260.0,0.015]
["bitfinex","BTCUSD",1731928783622,0.05237108,91261.0,91260.0,0.015]
["bitfinex","BTCUSD",1731928783849,0.05237108,91261.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731928783850,0.05237108,91261.0,91257.0,0.219161]
["bitfinex","BTCUSD",1731928784070,0.05237108,91261.0,91258.0,0.109579]
["bitfinex","BTCUSD",1731928784299,0.05237108,91260.0,91259.0,0.109578]
["bitfinex","BTCUSD",1731928785671,0.06607599,91260.0,91259.0,0.109578]
["bitfinex","BTCUSD",1731928786181,0.06607599,91260.0,91259.0,0.22083192]
["bitfinex","BTCUSD",1731928786400,0.06607599,91260.0,91259.0,0.37219797]
["bitfinex","BTCUSD",1731928786684,0.07007599,91260.0,91259.0,0.22464055]
["bitfinex","BTCUSD",1731928786910,0.10533531,91260.0,91259.0,0.22464055]
["bitfinex","BTCUSD",1731928787134,0.10333531,91260.0,91259.0,0.22464055]
["bitfinex","BTCUSD",1731928787365,0.06607599,91260.0,91259.0,0.40404055]
["bitfinex","BTCUSD",1731928787604,0.06607599,91260.0,91259.0,0.41104055]
["bitfinex","BTCUSD",1731928787605,0.06907599,91260.0,91259.0,0.41104055]
["bitfinex","BTCUSD",1731928787825,0.07207599,91260.0,91259.0,0.43804055]
["bitfinex","BTCUSD",1731928788050,0.06607599,91260.0,91259.0,0.40404055]
["bitfinex","BTCUSD",1731928788266,0.07007599,91260.0,91259.0,0.41704055]
["bitfinex","BTCUSD",1731928789584,0.004,91260.0,91259.0,0.41704055]
["bitfinex","BTCUSD",1731928789801,0.07017835,91260.0,91259.0,0.41704055]
["bitfinex","BTCUSD",1731928790309,0.17975535,91260.0,91259.0,0.013]
["bitfinex","BTCUSD",1731928790566,0.07017835,91260.0,91259.0,0.013]
["bitfinex","BTCUSD",1731928790779,0.07017835,91260.0,91259.0,0.01246691]
["bitfinex","BTCUSD",1731928792623,0.06217835,91260.0,91259.0,0.01246691]
["bitfinex","BTCUSD",1731928795538,0.06217835,91260.0,91259.0,0.12204491]
["bitfinex","BTCUSD",1731928797573,0.06217835,91260.0,91259.0,0.23110746]
["bitfinex","BTCUSD",1731928798048,0.06217835,91260.0,91259.0,0.41280746]
["bitfinex","BTCUSD",1731928798250,0.04847523,91260.0,91259.0,0.46300746]
["bitfinex","BTCUSD",1731928798528,0.04847523,91260.0,91259.0,0.45800746]
["bitfinex","BTCUSD",1731928799026,0.04847523,91260.0,91259.0,0.342478]
["bitfinex","BTCUSD",1731928799278,0.05047523,91260.0,91259.0,0.47954055]
["bitfinex","BTCUSD",1731928799532,0.02218278,91260.0,91259.0,0.515834]
["bitfinex","BTCUSD",1731928799782,0.14346274,91260.0,91259.0,0.00563603]
["bitfinex","BTCUSD",1731928800007,0.40808271,91260.0,91259.0,0.03363603]
["bitfinex","BTCUSD",1731928800265,0.50808271,91260.0,91259.0,0.01895749]
["bitfinex","BTCUSD",1731928800486,0.59348271,91260.0,91259.0,0.028]
["bitfinex","BTCUSD",1731928800702,0.219578,91259.0,91258.0,0.0008554]
["bitfinex","BTCUSD",1731928800916,0.36252629,91259.0,91258.0,0.0008554]
["bitfinex","BTCUSD",1731928801155,0.01,91257.0,91236.0,0.16424676]
["bitfinex","BTCUSD",1731928801389,0.109599,91241.0,91236.0,0.16424676]
["bitfinex","BTCUSD",1731928801630,0.14348474,91241.0,91236.0,0.16424676]
["bitfinex","BTCUSD",1731928802160,0.22188474,91241.0,91216.0,0.16424676]
["bitfinex","BTCUSD",1731928802408,0.109628,91217.0,91216.0,0.16424676]
["bitfinex","BTCUSD",1731928802660,0.175749,91217.0,91216.0,0.16424676]
["bitfinex","BTCUSD",1731928803127,0.109638,91209.0,91197.0,0.16510276]
["bitfinex","BTCUSD",1731928803367,0.109636,91211.0,91208.0,0.16424676]
["bitfinex","BTCUSD",1731928803588,0.0784,91218.0,91197.0,0.38440576]
["bitfinex","BTCUSD",1731928803589,0.21926,91216.0,91203.0,0.109644]
["bitfinex","BTCUSD",1731928803813,0.05230529,91210.0,91197.0,0.16510276]
["bitfinex","BTCUSD",1731928804033,0.05230529,91209.0,91205.0,0.109642]
["bitfinex","BTCUSD",1731928804264,0.05230529,91208.0,91198.0,0.219303]
["bitfinex","BTCUSD",1731928804514,0.02011742,91207.0,91198.0,0.109651]
["bitfinex","BTCUSD",1731928804758,0.02011742,91206.0,91199.0,0.11125521]
["bitfinex","BTCUSD",1731928805000,0.03215798,91218.0,91203.0,0.005]
["bitfinex","BTCUSD",1731928805231,0.05225713,91217.0,91204.0,0.10906255]
["bitfinex","BTCUSD",1731928805466,0.02009915,91216.0,91204.0,0.10906255]
["bitfinex","BTCUSD",1731928805698,0.16424676,91219.0,91204.0,0.10906255]
["bitfinex","BTCUSD",1731928805922,0.16424676,91219.0,91218.0,0.109627]
["bitfinex","BTCUSD",1731928806141,0.1843337,91219.0,91218.0,0.109627]
["bitfinex","BTCUSD",1731928806362,0.02008694,91219.0,91218.0,0.11181943]
["bitfinex","BTCUSD",1731928806594,0.013,91217.0,91213.0,0.219266]
["bitfinex","BTCUSD",1731928806824,0.109636,91211.0,91208.0,0.001]
["bitfinex","BTCUSD",1731928807073,0.013,91217.0,91200.0,0.109648]
["bitfinex","BTCUSD",1731928807294,0.219259,91216.0,91200.0,0.109648]
["bitfinex","BTCUSD",1731928807530,0.002,91219.0,91218.0,0.005]
["bitfinex","BTCUSD",1731928807770,0.16424676,91243.0,91218.0,0.005]
["bitfinex","BTCUSD",1731928807771,0.16424676,91226.0,91222.0,0.219243]
["bitfinex","BTCUSD",1731928808001,0.16424676,91243.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731928808002,0.16424676,91233.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731928808241,0.03211451,91242.0,91234.0,0.219214]
["bitfinex","BTCUSD",1731928808474,0.16424676,91233.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731928808696,0.16424676,91243.0,91227.0,0.005]
["bitfinex","BTCUSD",1731928808929,0.16424676,91253.0,91230.0,0.005]
["bitfinex","BTCUSD",1731928809145,0.16424676,91253.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731928809395,0.14924676,91253.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731928809708,0.109578,91259.0,91248.0,0.16424676]
["bitfinex","BTCUSD",1731928809711,0.302337,91267.0,91241.0,0.219197]
["bitfinex","BTCUSD",1731928809935,0.109578,91259.0,91250.0,0.109588]
["bitfinex","BTCUSD",1731928810176,0.109578,91259.0,91246.0,0.002]
["bitfinex","BTCUSD",1731928810177,0.011,91253.0,91246.0,0.002]
["bitfinex","BTCUSD",1731928810412,0.109592,91247.0,91246.0,0.004]
["bitfinex","BTCUSD",1731928810640,0.11306255,91253.0,91246.0,0.002]
["bitfinex","BTCUSD",1731928810895,0.11306255,91253.0,91238.0,0.16424676]
["bitfinex","BTCUSD",1731928810896,0.109592,91248.0,91241.0,0.002]
["bitfinex","BTCUSD",1731928811073,0.109593,91247.0,91239.0,0.109601]
["bitfinex","BTCUSD",1731928811290,0.109589,91250.0,91238.0,0.16424676]
["bitfinex","BTCUSD",1731928811514,0.10959,91249.0,91246.0,0.002]
["bitfinex","BTCUSD",1731928811725,0.109591,91248.0,91246.0,0.002]
["bitfinex","BTCUSD",1731928811995,0.01,91253.0,91252.0,0.109586]
["bitfinex","BTCUSD",1731928812435,0.01,91253.0,91250.0,0.109587]
["bitfinex","BTCUSD",1731928812652,0.002,91253.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731928812877,0.002,91253.0,91252.0,0.109586]
["bitfinex","BTCUSD",1731928813080,0.109578,91259.0,91252.0,0.109586]
["bitfinex","BTCUSD",1731928813296,0.109578,91259.0,91252.0,0.111586]
["bitfinex","BTCUSD",1731928813543,0.002,91253.0,91252.0,0.111586]
["bitfinex","BTCUSD",1731928813753,0.002,91253.0,91252.0,0.109586]
["bitfinex","BTCUSD",1731928813970,0.001711,91260.0,91259.0,0.109578]
["bitfinex","BTCUSD",1731928814420,0.001711,91260.0,91259.0,0.11176928]
["bitfinex","BTCUSD",1731928815746,0.001711,91260.0,91259.0,0.21864055]
["bitfinex","BTCUSD",1731928815964,0.001711,91260.0,91259.0,0.26364055]
["bitfinex","BTCUSD",1731928816388,0.007711,91260.0,91259.0,0.37364055]
["bitfinex","BTCUSD",1731928816605,0.001711,91260.0,91259.0,0.45664055]
["bitfinex","BTCUSD",1731928816830,0.002711,91260.0,91259.0,0.51264055]
["bitfinex","BTCUSD",1731928817289,0.001711,91260.0,91259.0,0.45664055]
["bitfinex","BTCUSD",1731928817517,0.14194986,91275.0,91274.0,0.10956]
["bitfinex","BTCUSD",1731928817974,0.109543,91289.0,91283.0,0.109549]
["bitfinex","BTCUSD",1731928818195,0.001712,91291.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731928818425,0.001712,91291.0,91287.0,0.109543]
["bitfinex","BTCUSD",1731928818674,0.001712,91291.0,91275.0,0.219118]
["bitfinex","BTCUSD",1731928818896,0.001712,91291.0,91290.0,0.109541]
["bitfinex","BTCUSD",1731928819122,0.000856,91299.0,91286.0,0.219091]
["bitfinex","BTCUSD",1731928819123,0.02882969,91296.0,91286.0,0.219091]
["bitfinex","BTCUSD",1731928819341,0.109533,91297.0,91273.0,0.16424676]
["bitfinex","BTCUSD",1731928819582,0.000856,91299.0,91273.0,0.16424676]
["bitfinex","BTCUSD",1731928819583,0.000856,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731928819811,0.02092317,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731928820257,0.000856,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731928820720,0.000856,91299.0,91298.0,0.111531]
["bitfinex","BTCUSD",1731928820977,0.002856,91299.0,91298.0,0.111531]
["bitfinex","BTCUSD",1731928821233,0.012856,91299.0,91298.0,0.113531]
["bitfinex","BTCUSD",1731928822134,0.010856,91299.0,91298.0,0.111531]
["bitfinex","BTCUSD",1731928822573,0.002856,91299.0,91298.0,0.113531]
["bitfinex","BTCUSD",1731928822984,0.0017136,91309.0,91296.0,0.219066]
["bitfinex","BTCUSD",1731928822985,0.02004988,91303.0,91296.0,0.219066]
["bitfinex","BTCUSD",1731928823201,0.1112316,91309.0,91302.0,0.109526]
["bitfinex","BTCUSD",1731928823425,0.02003086,91308.0,91302.0,0.109526]
["bitfinex","BTCUSD",1731928823642,0.02003086,91308.0,91298.0,0.009]
["bitfinex","BTCUSD",1731928823643,0.02003086,91307.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731928823857,0.02003086,91306.0,91305.0,0.109523]
["bitfinex","BTCUSD",1731928824104,0.02003086,91306.0,91298.0,0.007]
["bitfinex","BTCUSD",1731928824314,0.12955386,91305.0,91285.0,0.1]
["bitfinex","BTCUSD",1731928824530,0.02003086,91304.0,91302.0,0.002]
["bitfinex","BTCUSD",1731928824791,0.02003086,91303.0,91294.0,0.219071]
["bitfinex","BTCUSD",1731928825058,0.02003086,91303.0,91288.0,0.219086]
["bitfinex","BTCUSD",1731928825059,0.10952,91308.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731928825308,0.02001495,91307.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731928825514,0.02001495,91306.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731928825767,0.02001495,91305.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731928825983,0.02001495,91304.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731928826437,0.02001495,91304.0,91302.0,0.111525]
["bitfinex","BTCUSD",1731928826680,0.0017136,91309.0,91303.0,0.002]
["bitfinex","BTCUSD",1731928826898,0.02000852,91308.0,91303.0,0.109524]
["bitfinex","BTCUSD",1731928827111,0.02000852,91307.0,91303.0,0.002]
["bitfinex","BTCUSD",1731928827338,0.02000852,91306.0,91303.0,0.004]
["bitfinex","BTCUSD",1731928827549,0.02000852,91305.0,91302.0,0.109525]
["bitfinex","BTCUSD",1731928827763,0.02000852,91304.0,91303.0,0.002]
["bitfinex","BTCUSD",1731928827995,0.02000852,91304.0,91303.0,0.113525]
["bitfinex","BTCUSD",1731928828221,0.09953252,91304.0,91303.0,0.004]
["bitfinex","BTCUSD",1731928828454,0.2207506,91309.0,91303.0,0.004]
["bitfinex","BTCUSD",1731928828455,0.0017136,91309.0,91303.0,0.004]
["bitfinex","BTCUSD",1731928828703,0.0017136,91309.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731928828941,0.0017136,91309.0,91304.0,0.109524]
["bitfinex","BTCUSD",1731928829837,0.0017136,91309.0,91303.0,0.002]
["bitfinex","BTCUSD",1731928830091,0.0017106,91308.0,91303.0,0.002]
["bitfinex","BTCUSD",1731928830323,0.0017106,91308.0,91304.0,0.221048]
["bitfinex","BTCUSD",1731928830540,0.0017106,91308.0,91294.0,0.16424676]
["bitfinex","BTCUSD",1731928830764,0.0017106,91308.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731928830988,0.0017106,91308.0,91304.0,0.002]
["bitfinex","BTCUSD",1731928831217,0.0017106,91308.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731928831652,0.0017106,91308.0,91306.0,0.10952]
["bitfinex","BTCUSD",1731928831859,0.0017106,91308.0,91303.0,0.002]
["bitfinex","BTCUSD",1731928832077,0.0017106,91308.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731928833219,0.0017106,91308.0,91307.0,0.11052]
["bitfinex","BTCUSD",1731928833670,0.0017106,91308.0,91307.0,0.11152]
["bitfinex","BTCUSD",1731928833919,0.0017106,91308.0,91299.0,0.219059]
["bitfinex","BTCUSD",1731928834142,0.1112296,91308.0,91307.0,0.001]
["bitfinex","BTCUSD",1731928834375,0.10956,91274.0,91261.0,0.27382076]
["bitfinex","BTCUSD",1731928834620,0.1416019,91274.0,91261.0,0.16424676]
["bitfinex","BTCUSD",1731928834849,0.0320419,91274.0,91261.0,0.16424676]
["bitfinex","BTCUSD",1731928835049,0.109572,91264.0,91261.0,0.16424676]
["bitfinex","BTCUSD",1731928835274,0.109572,91264.0,91242.0,0.16424676]
["bitfinex","BTCUSD",1731928835275,0.0320419,91264.0,91256.0,0.219162]
["bitfinex","BTCUSD",1731928835532,0.0320419,91264.0,91263.0,0.1104283]
["bitfinex","BTCUSD",1731928835742,0.0320419,91264.0,91263.0,0.0008553]
["bitfinex","BTCUSD",1731928836928,0.0320419,91264.0,91263.0,0.1104283]
["bitfinex","BTCUSD",1731928837392,0.002,91264.0,91263.0,0.1384283]
["bitfinex","BTCUSD",1731928837609,0.004,91264.0,91263.0,0.1664283]
["bitfinex","BTCUSD",1731928837833,0.01369785,91275.0,91263.0,0.0008553]
["bitfinex","BTCUSD",1731928838061,0.16424676,91281.0,91263.0,0.0008553]
["bitfinex","BTCUSD",1731928838062,0.109568,91268.0,91263.0,0.0008553]
["bitfinex","BTCUSD",1731928838291,0.109558,91276.0,91270.0,0.114564]
["bitfinex","BTCUSD",1731928838515,0.219101,91282.0,91272.0,0.109562]
["bitfinex","BTCUSD",1731928838739,0.219101,91282.0,91271.0,0.005]
["bitfinex","BTCUSD",1731928838740,0.109551,91281.0,91274.0,0.109559]
["bitfinex","BTCUSD",1731928838988,0.219101,91282.0,91271.0,0.01]
["bitfinex","BTCUSD",1731928839200,0.219091,91286.0,91271.0,0.01]
["bitfinex","BTCUSD",1731928839427,0.219096,91284.0,91271.0,0.01]
["bitfinex","BTCUSD",1731928839646,0.002,91315.0,91273.0,0.005]
["bitfinex","BTCUSD",1731928839881,0.16424676,91289.0,91280.0,0.005]
["bitfinex","BTCUSD",1731928840097,0.219074,91293.0,91280.0,0.005]
["bitfinex","BTCUSD",1731928840098,0.109543,91288.0,91282.0,0.10955]
["bitfinex","BTCUSD",1731928840355,0.02009044,91287.0,91282.0,0.10955]
["bitfinex","BTCUSD",1731928840596,0.109551,91282.0,91280.0,0.005]
["bitfinex","BTCUSD",1731928840807,0.02009044,91281.0,91280.0,0.005]
["bitfinex","BTCUSD",1731928841055,0.10964144,91281.0,91280.0,0.007]
["bitfinex","BTCUSD",1731928841290,9.044e-05,91281.0,91280.0,0.007]
["bitfinex","BTCUSD",1731928841498,9.044e-05,91281.0,91280.0,0.005]
["bitfinex","BTCUSD",1731928841751,9.044e-05,91281.0,91280.0,0.119553]
["bitfinex","BTCUSD",1731928842000,9.044e-05,91281.0,91280.0,0.12174373]
["bitfinex","BTCUSD",1731928842202,0.16424676,91299.0,91280.0,0.12174373]
["bitfinex","BTCUSD",1731928842203,0.027,91287.0,91280.0,0.21906255]
["bitfinex","BTCUSD",1731928842444,0.027,91287.0,91286.0,0.119545]
["bitfinex","BTCUSD",1731928842927,0.027,91287.0,91286.0,0.346845]
["bitfinex","BTCUSD",1731928843604,0.0017106,91308.0,91286.0,0.346845]
["bitfinex","BTCUSD",1731928843605,0.0017106,91308.0,91307.0,0.11452]
["bitfinex","BTCUSD",1731928844495,0.0017106,91308.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731928844701,0.0017106,91308.0,91307.0,0.11452]
["bitfinex","BTCUSD",1731928844918,0.0017106,91308.0,91306.0,0.005]
["bitfinex","BTCUSD",1731928845150,0.0197106,91308.0,91307.0,0.002]
["bitfinex","BTCUSD",1731928845354,0.0017106,91308.0,91306.0,0.005]
["bitfinex","BTCUSD",1731928845590,0.0197106,91308.0,91307.0,0.002]
["bitfinex","BTCUSD",1731928846238,0.05440925,91308.0,91307.0,0.004]
["bitfinex","BTCUSD",1731928846713,0.03340925,91308.0,91307.0,0.002]
["bitfinex","BTCUSD",1731928846959,0.03340925,91308.0,91307.0,0.004]
["bitfinex","BTCUSD",1731928847198,0.05240925,91308.0,91307.0,0.004]
["bitfinex","BTCUSD",1731928847422,0.06661241,91308.0,91307.0,0.002]
["bitfinex","BTCUSD",1731928847627,0.17613141,91308.0,91307.0,0.002]
["bitfinex","BTCUSD",1731928847855,0.19613141,91308.0,91307.0,0.002]
["bitfinex","BTCUSD",1731928848295,0.24833108,91308.0,91307.0,0.004]
["bitfinex","BTCUSD",1731928848753,0.32519396,91308.0,91307.0,0.004]
["bitfinex","BTCUSD",1731928849421,0.30619396,91308.0,91307.0,0.002]
["bitfinex","BTCUSD",1731928849635,0.219068,91296.0,91289.0,0.005]
["bitfinex","BTCUSD",1731928849873,0.109541,91290.0,91289.0,0.005]
["bitfinex","BTCUSD",1731928850079,0.04590181,91290.0,91289.0,0.005]
["bitfinex","BTCUSD",1731928850325,0.15544281,91290.0,91289.0,0.005]
["bitfinex","BTCUSD",1731928850957,0.109544,91288.0,91286.0,0.005]
["bitfinex","BTCUSD",1731928851170,0.15544581,91287.0,91286.0,0.005]
["bitfinex","BTCUSD",1731928851645,0.04589834,91287.0,91286.0,0.005]
["bitfinex","BTCUSD",1731928851896,0.15544234,91287.0,91286.0,0.005]
["bitfinex","BTCUSD",1731928852130,0.15544234,91287.0,91286.0,0.029]
["bitfinex","BTCUSD",1731928852362,0.04589834,91287.0,91286.0,0.029]
["bitfinex","BTCUSD",1731928852576,0.03789834,91287.0,91286.0,0.005]
["bitfinex","BTCUSD",1731928852786,0.03989834,91287.0,91286.0,0.029]
["bitfinex","BTCUSD",1731928853015,0.06002163,91287.0,91286.0,0.0298559]
["bitfinex","BTCUSD",1731928853443,0.17156563,91287.0,91286.0,0.0578559]
["bitfinex","BTCUSD",1731928854941,0.06202163,91287.0,91286.0,0.0578559]
["bitfinex","BTCUSD",1731928855409,0.06202163,91287.0,91286.0,0.1724009]
["bitfinex","BTCUSD",1731928855685,0.06202163,91287.0,91286.0,0.2524009]
["bitfinex","BTCUSD",1731928855902,0.05632031,91287.0,91286.0,0.2524009]
["bitfinex","BTCUSD",1731928856613,0.05632031,91287.0,91286.0,0.36146345]
["bitfinex","BTCUSD",1731928856830,0.02412329,91287.0,91286.0,0.3524009]
["bitfinex","BTCUSD",1731928857083,0.05632562,91287.0,91286.0,0.2524009]
["bitfinex","BTCUSD",1731928858594,0.05632562,91287.0,91286.0,0.46146345]
["bitfinex","BTCUSD",1731928858803,0.02412329,91287.0,91286.0,0.46146345]
["bitfinex","BTCUSD",1731928859009,0.02412329,91287.0,91286.0,0.46646345]
["bitfinex","BTCUSD",1731928859247,0.01989698,91287.0,91286.0,0.51426345]
["bitfinex","BTCUSD",1731928860555,0.01989698,91287.0,91286.0,0.49026345]
["bitfinex","BTCUSD",1731928860772,0.01989698,91287.0,91286.0,0.52581396]
["bitfinex","BTCUSD",1731928861003,0.02189698,91287.0,91286.0,0.55381396]
["bitfinex","BTCUSD",1731928861431,0.01989698,91287.0,91286.0,0.52581396]
["bitfinex","BTCUSD",1731928861652,0.01989698,91287.0,91286.0,0.55381396]
["bitfinex","BTCUSD",1731928861877,0.002,91287.0,91286.0,0.55381396]
["bitfinex","BTCUSD",1731928862790,0.002,91287.0,91286.0,0.54881396]
["bitfinex","BTCUSD",1731928863025,0.002,91287.0,91286.0,0.51826345]
["bitfinex","BTCUSD",1731928863521,0.0017106,91308.0,91307.0,0.11452]
["bitfinex","BTCUSD",1731928863737,0.04761846,91308.0,91307.0,0.11452]
["bitfinex","BTCUSD",1731928863976,0.04761827,91308.0,91307.0,0.11452]
["bitfinex","BTCUSD",1731928864400,0.04761827,91308.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731928864658,0.04761827,91308.0,91307.0,0.11452]
["bitfinex","BTCUSD",1731928865573,0.04761827,91308.0,91307.0,0.11952]
["bitfinex","BTCUSD",1731928865782,0.04761973,91308.0,91307.0,0.11952]
["bitfinex","BTCUSD",1731928866223,0.03392148,91308.0,91307.0,0.12952]
["bitfinex","BTCUSD",1731928866709,0.03392148,91308.0,91307.0,0.12052]
["bitfinex","BTCUSD",1731928866949,0.03392148,91308.0,91307.0,0.13352]
["bitfinex","BTCUSD",1731928867413,0.02592148,91308.0,91307.0,0.13352]
["bitfinex","BTCUSD",1731928867658,0.0017136,91309.0,91308.0,0.114519]
["bitfinex","BTCUSD",1731928868097,0.0017136,91309.0,91308.0,0.005]
["bitfinex","BTCUSD",1731928868326,0.0017136,91309.0,91308.0,0.114519]
["bitfinex","BTCUSD",1731928869213,0.0017136,91309.0,91308.0,0.116519]
["bitfinex","BTCUSD",1731928869631,0.0017136,91309.0,91308.0,0.114519]
["bitfinex","BTCUSD",1731928869885,0.0017136,91309.0,91308.0,0.133519]
["bitfinex","BTCUSD",1731928870406,0.0017136,91309.0,91308.0,0.135519]
["bitfinex","BTCUSD",1731928870629,0.0017136,91309.0,91308.0,0.233519]
["bitfinex","BTCUSD",1731928870840,0.0017136,91309.0,91308.0,0.235519]
["bitfinex","BTCUSD",1731928871088,0.0017136,91309.0,91308.0,0.214519]
["bitfinex","BTCUSD",1731928871307,0.0017136,91309.0,91308.0,0.217519]
["bitfinex","BTCUSD",1731928871558,0.0027136,91309.0,91308.0,0.118519]
["bitfinex","BTCUSD",1731928871769,0.02287096,91309.0,91308.0,0.118519]
["bitfinex","BTCUSD",1731928872000,0.02287096,91309.0,91292.0,0.119537]
["bitfinex","BTCUSD",1731928872001,0.13093351,91309.0,91292.0,0.119537]
["bitfinex","BTCUSD",1731928872257,0.09955731,91300.0,91286.0,0.0008559]
["bitfinex","BTCUSD",1731928872469,0.0017136,91309.0,91286.0,0.0008559]
["bitfinex","BTCUSD",1731928872470,0.09955731,91293.0,91291.0,0.005]
["bitfinex","BTCUSD",1731928872685,0.02015736,91292.0,91291.0,0.005]
["bitfinex","BTCUSD",1731928873346,0.02015736,91292.0,91286.0,0.0008559]
["bitfinex","BTCUSD",1731928873347,0.109543,91289.0,91286.0,0.0008559]
["bitfinex","BTCUSD",1731928873578,0.02015736,91288.0,91286.0,0.0008559]
["bitfinex","BTCUSD",1731928873790,0.02015736,91287.0,91286.0,0.0008559]
["bitfinex","BTCUSD",1731928874446,0.02015736,91287.0,91286.0,0.1154009]
["bitfinex","BTCUSD",1731928874943,0.02015736,91287.0,91286.0,0.1184009]
["bitfinex","BTCUSD",1731928875206,0.02015736,91287.0,91286.0,0.0088559]
["bitfinex","BTCUSD",1731928875357,0.02015736,91287.0,91286.0,0.0038559]
["bitfinex","BTCUSD",1731928875797,0.02015736,91287.0,91286.0,0.1134009]
["bitfinex","BTCUSD",1731928876050,0.02015736,91287.0,91286.0,0.1374009]
["bitfinex","BTCUSD",1731928876302,0.02015736,91287.0,91286.0,0.1394009]
["bitfinex","BTCUSD",1731928876521,0.02015736,91287.0,91286.0,0.1374009]
["bitfinex","BTCUSD",1731928876940,0.02186956,91287.0,91286.0,0.1394009]
["bitfinex","BTCUSD",1731928877570,0.05408568,91287.0,91286.0,0.1394009]
["bitfinex","BTCUSD",1731928880668,0.02185583,91287.0,91286.0,0.1394009]
["bitfinex","BTCUSD",1731928881630,0.02185583,91287.0,91286.0,0.1444009]
["bitfinex","BTCUSD",1731928882297,0.0017122,91287.0,91286.0,0.2195009]
["bitfinex","BTCUSD",1731928882552,0.219048,91305.0,91298.0,0.005]
["bitfinex","BTCUSD",1731928882770,0.16424676,91300.0,91298.0,0.005]
["bitfinex","BTCUSD",1731928882978,0.12921921,91299.0,91293.0,0.005]
["bitfinex","BTCUSD",1731928883189,0.02015666,91298.0,91291.0,0.005]
["bitfinex","BTCUSD",1731928883396,0.02015666,91297.0,91286.0,0.0008559]
["bitfinex","BTCUSD",1731928883629,0.32812455,91299.0,91286.0,0.0008559]
["bitfinex","BTCUSD",1731928883630,0.02015666,91296.0,91291.0,0.109538]
["bitfinex","BTCUSD",1731928883851,0.02015666,91295.0,91292.0,0.005]
["bitfinex","BTCUSD",1731928884084,0.02015736,91294.0,91293.0,0.005]
["bitfinex","BTCUSD",1731928884542,0.02015736,91294.0,91293.0,0.119537]
["bitfinex","BTCUSD",1731928885696,0.02015736,91294.0,91293.0,0.139537]
["bitfinex","BTCUSD",1731928886353,0.02015736,91294.0,91293.0,0.144537]
["bitfinex","BTCUSD",1731928887041,0.109544,91287.0,91286.0,0.0008559]
["bitfinex","BTCUSD",1731928887291,0.22925867,91287.0,91286.0,0.0008559]
["bitfinex","BTCUSD",1731928887522,0.33832122,91287.0,91286.0,0.0008559]
["bitfinex","BTCUSD",1731928887755,0.40725221,91287.0,91286.0,0.0008559]
["bitfinex","BTCUSD",1731928887961,0.47169311,91287.0,91286.0,0.0008559]
["bitfinex","BTCUSD",1731928888177,0.47169311,91287.0,91286.0,0.0238559]
["bitfinex","BTCUSD",1731928888178,0.47172632,91287.0,91286.0,0.0238559]
["bitfinex","BTCUSD",1731928888606,0.109571,91265.0,91264.0,0.16424676]
["bitfinex","BTCUSD",1731928888817,0.12972836,91265.0,91264.0,0.16424676]
["bitfinex","BTCUSD",1731928889258,0.12972836,91265.0,91263.0,0.0008553]
["bitfinex","BTCUSD",1731928889464,0.12972936,91264.0,91263.0,0.0008553]
["bitfinex","BTCUSD",1731928889674,0.02015736,91264.0,91263.0,0.0008553]
["bitfinex","BTCUSD",1731928890649,0.02015736,91264.0,91263.0,0.0108553]
["bitfinex","BTCUSD",1731928890860,0.12972936,91264.0,91263.0,0.0108553]
["bitfinex","BTCUSD",1731928891285,0.13172936,91264.0,91263.0,0.0318553]
["bitfinex","BTCUSD",1731928891928,0.24069191,91264.0,91263.0,0.0318553]
["bitfinex","BTCUSD",1731928892133,0.24063267,91264.0,91263.0,0.0318553]
["bitfinex","BTCUSD",1731928892853,0.24063267,91264.0,91263.0,0.0218553]
["bitfinex","BTCUSD",1731928893079,0.23863267,91264.0,91263.0,0.0008553]
["bitfinex","BTCUSD",1731928893287,0.24463267,91264.0,91263.0,0.0008553]
["bitfinex","BTCUSD",1731928893528,0.24563267,91264.0,91263.0,0.0108553]
["bitfinex","BTCUSD",1731928894220,0.116572,91264.0,91263.0,0.0108553]
["bitfinex","BTCUSD",1731928895342,0.007,91264.0,91263.0,0.1254283]
["bitfinex","BTCUSD",1731928895763,0.116572,91264.0,91263.0,0.0108553]
["bitfinex","BTCUSD",1731928895974,0.22563455,91264.0,91263.0,0.0108553]
["bitfinex","BTCUSD",1731928896194,0.30693455,91264.0,91263.0,0.0108553]
["bitfinex","BTCUSD",1731928896622,0.32701451,91264.0,91263.0,0.0108553]
["bitfinex","BTCUSD",1731928897032,0.10959,91249.0,91248.0,0.16424676]
["bitfinex","BTCUSD",1731928897248,0.21865255,91249.0,91248.0,0.16424676]
["bitfinex","BTCUSD",1731928897486,0.109599,91242.0,91240.0,0.0008556]
["bitfinex","BTCUSD",1731928897725,0.109599,91241.0,91240.0,0.0008556]
["bitfinex","BTCUSD",1731928898388,0.21866155,91241.0,91240.0,0.0008556]
["bitfinex","BTCUSD",1731928899997,0.39831886,91241.0,91240.0,0.0008556]
["bitfinex","BTCUSD",1731928900236,0.52338062,91241.0,91240.0,0.0008556]
["bitfinex","BTCUSD",1731928900473,0.52338062,91241.0,91216.0,0.16424676]
["bitfinex","BTCUSD",1731928900474,0.005,91236.0,91216.0,0.16424676]
["bitfinex","BTCUSD",1731928900729,0.109628,91217.0,91216.0,0.16424676]
["bitfinex","BTCUSD",1731928901149,0.109633,91213.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731928901364,0.109633,91213.0,91205.0,0.109642]
["bitfinex","BTCUSD",1731928901565,0.438508,91218.0,91202.0,0.219291]
["bitfinex","BTCUSD",1731928901566,0.219259,91216.0,91202.0,0.219291]
["bitfinex","BTCUSD",1731928901816,0.10906255,91215.0,91213.0,0.16424676]
["bitfinex","BTCUSD",1731928902024,0.10906255,91215.0,91211.0,0.219269]
["bitfinex","BTCUSD",1731928902229,0.10906255,91215.0,91214.0,0.109632]
["bitfinex","BTCUSD",1731928902853,0.10906255,91215.0,91213.0,0.109632]
["bitfinex","BTCUSD",1731928903064,0.10906255,91215.0,91214.0,0.109632]
["bitfinex","BTCUSD",1731928903280,0.02002457,91225.0,91211.0,0.219269]
["bitfinex","BTCUSD",1731928903281,0.001,91213.0,91212.0,0.006855]
["bitfinex","BTCUSD",1731928903501,0.001,91213.0,91212.0,0.116489]
["bitfinex","BTCUSD",1731928903711,0.001,91213.0,91212.0,0.127489]
["bitfinex","BTCUSD",1731928903925,0.16424676,91229.0,91228.0,0.109615]
["bitfinex","BTCUSD",1731928904137,0.16424676,91229.0,91227.0,0.109615]
["bitfinex","BTCUSD",1731928904363,0.18425787,91239.0,91212.0,0.000855]
["bitfinex","BTCUSD",1731928904364,0.27330931,91228.0,91212.0,0.000855]
["bitfinex","BTCUSD",1731928904574,0.109632,91215.0,91213.0,0.16424676]
["bitfinex","BTCUSD",1731928904801,0.110631,91215.0,91214.0,0.012]
["bitfinex","BTCUSD",1731928905025,0.21969355,91215.0,91214.0,0.012]
["bitfinex","BTCUSD",1731928905223,0.23969624,91215.0,91214.0,0.012]
["bitfinex","BTCUSD",1731928905923,0.23969624,91215.0,91212.0,0.000855]
["bitfinex","BTCUSD",1731928905924,0.214633,91213.0,91212.0,0.000855]
["bitfinex","BTCUSD",1731928906129,0.32369555,91213.0,91212.0,0.000855]
["bitfinex","BTCUSD",1731928906340,0.31869555,91213.0,91212.0,0.002855]
["bitfinex","BTCUSD",1731928906766,0.31869555,91213.0,91212.0,0.000855]
["bitfinex","BTCUSD",1731928907260,0.34569555,91213.0,91212.0,0.002855]
["bitfinex","BTCUSD",1731928907479,0.34569555,91213.0,91212.0,0.004855]
["bitfinex","BTCUSD",1731928907480,0.13606255,91213.0,91212.0,0.004855]
["bitfinex","BTCUSD",1731928907688,0.13606255,91213.0,91212.0,0.002855]
["bitfinex","BTCUSD",1731928907689,0.23369555,91213.0,91212.0,0.002855]
["bitfinex","BTCUSD",1731928907910,0.26069555,91213.0,91212.0,0.004855]
["bitfinex","BTCUSD",1731928908335,0.15106255,91213.0,91212.0,0.004855]
["bitfinex","BTCUSD",1731928908984,0.13606255,91213.0,91212.0,0.000855]
["bitfinex","BTCUSD",1731928909202,0.12406255,91213.0,91212.0,0.002855]
["bitfinex","BTCUSD",1731928909408,0.15106255,91213.0,91212.0,0.002855]
["bitfinex","BTCUSD",1731928909849,0.12406255,91213.0,91212.0,0.002855]
["bitfinex","BTCUSD",1731928910312,0.15106255,91213.0,91212.0,0.002855]
["bitfinex","BTCUSD",1731928910530,0.042,91213.0,91212.0,0.002855]
["bitfinex","BTCUSD",1731928910769,0.042,91213.0,91212.0,0.112489]
["bitfinex","BTCUSD",1731928910982,0.042,91213.0,91212.0,0.162589]
["bitfinex","BTCUSD",1731928912298,0.10962,91224.0,91219.0,0.109626]
["bitfinex","BTCUSD",1731928912508,0.219235,91226.0,91219.0,0.109626]
["bitfinex","BTCUSD",1731928912509,0.211235,91226.0,91219.0,0.109626]
["bitfinex","BTCUSD",1731928912752,0.109616,91227.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731928913226,0.109616,91227.0,91203.0,0.16424676]
["bitfinex","BTCUSD",1731928913227,0.001,91213.0,91194.0,0.16510266]
["bitfinex","BTCUSD",1731928913450,0.109651,91198.0,91194.0,0.16510266]
["bitfinex","BTCUSD",1731928913657,0.219281,91207.0,91194.0,0.16510266]
["bitfinex","BTCUSD",1731928913880,0.10906255,91210.0,91194.0,0.16510266]
["bitfinex","BTCUSD",1731928914103,0.01998155,91221.0,91201.0,0.005]
["bitfinex","BTCUSD",1731928914326,0.0758,91222.0,91201.0,0.005]
["bitfinex","BTCUSD",1731928914327,0.16424676,91219.0,91201.0,0.005]
["bitfinex","BTCUSD",1731928914582,0.109637,91210.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731928914807,0.109634,91213.0,91205.0,0.109642]
["bitfinex","BTCUSD",1731928915019,0.219262,91215.0,91205.0,0.109642]
["bitfinex","BTCUSD",1731928915230,0.01998155,91217.0,91201.0,0.005]
["bitfinex","BTCUSD",1731928915447,0.21869255,91216.0,91204.0,0.16424676]
["bitfinex","BTCUSD",1731928915668,0.21869255,91216.0,91209.0,0.109637]
["bitfinex","BTCUSD",1731928915976,0.001,91210.0,91209.0,0.109637]
["bitfinex","BTCUSD",1731928916194,0.10906255,91216.0,91209.0,0.109637]
["bitfinex","BTCUSD",1731928916424,0.10906255,91216.0,91203.0,0.219289]
["bitfinex","BTCUSD",1731928916425,0.001,91217.0,91215.0,0.16424676]
["bitfinex","BTCUSD",1731928916637,0.001,91217.0,91204.0,0.16424676]
["bitfinex","BTCUSD",1731928916638,0.001,91217.0,91216.0,0.114629]
["bitfinex","BTCUSD",1731928916885,0.16424676,91236.0,91222.0,0.0754]
["bitfinex","BTCUSD",1731928917136,0.18422831,91236.0,91229.0,0.005]
["bitfinex","BTCUSD",1731928917351,0.16424676,91235.0,91229.0,0.005]
["bitfinex","BTCUSD",1731928917567,0.02004975,91234.0,91231.0,0.219223]
["bitfinex","BTCUSD",1731928917780,0.12964875,91241.0,91234.0,0.109607]
["bitfinex","BTCUSD",1731928918005,0.16424676,91235.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731928918248,0.2335668,91239.0,91213.0,0.005]
["bitfinex","BTCUSD",1731928918249,0.219221,91232.0,91218.0,0.16424676]
["bitfinex","BTCUSD",1731928918509,0.16119099,91231.0,91222.0,0.219244]
["bitfinex","BTCUSD",1731928918717,0.219194,91243.0,91221.0,0.16424676]
["bitfinex","BTCUSD",1731928918926,0.219194,91243.0,91231.0,0.109611]
["bitfinex","BTCUSD",1731928918927,0.109602,91239.0,91231.0,0.109611]
["bitfinex","BTCUSD",1731928919138,0.219194,91243.0,91229.0,0.219228]
["bitfinex","BTCUSD",1731928919139,0.027,91235.0,91229.0,0.110613]
["bitfinex","BTCUSD",1731928919355,0.12911758,91234.0,91231.0,0.109611]
["bitfinex","BTCUSD",1731928919575,0.005,91232.0,91231.0,0.109611]
["bitfinex","BTCUSD",1731928919820,0.02505503,91232.0,91231.0,0.109611]
["bitfinex","BTCUSD",1731928920049,0.02505503,91232.0,91231.0,0.112611]
["bitfinex","BTCUSD",1731928920300,0.02005503,91232.0,91231.0,0.110611]
["bitfinex","BTCUSD",1731928920495,0.02005503,91232.0,91231.0,0.109611]
["bitfinex","BTCUSD",1731928920706,0.02605503,91232.0,91231.0,0.112611]
["bitfinex","BTCUSD",1731928920929,0.02605503,91232.0,91231.0,0.21980314]
["bitfinex","BTCUSD",1731928921159,0.006,91232.0,91231.0,0.217611]
["bitfinex","BTCUSD",1731928922049,0.005,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731928922283,0.03211826,91250.0,91249.0,0.10959]
["bitfinex","BTCUSD",1731928922495,0.0521935,91250.0,91249.0,0.10679869]
["bitfinex","BTCUSD",1731928923369,0.0571935,91250.0,91249.0,0.10879869]
["bitfinex","BTCUSD",1731928923628,0.02507524,91250.0,91249.0,0.10879869]
["bitfinex","BTCUSD",1731928923844,0.02507524,91250.0,91249.0,0.11379869]
["bitfinex","BTCUSD",1731928924330,0.02507524,91250.0,91249.0,0.11259]
["bitfinex","BTCUSD",1731928924331,0.032,91250.0,91249.0,0.11259]
["bitfinex","BTCUSD",1731928924547,0.08419712,91250.0,91249.0,0.003]
["bitfinex","BTCUSD",1731928924779,0.07919712,91250.0,91249.0,0.11059]
["bitfinex","BTCUSD",1731928925257,0.07919712,91250.0,91249.0,0.21559]
["bitfinex","BTCUSD",1731928925472,0.07919712,91250.0,91249.0,0.21059]
["bitfinex","BTCUSD",1731928925679,0.05219712,91250.0,91249.0,0.21459]
["bitfinex","BTCUSD",1731928925892,0.04707886,91250.0,91249.0,0.21559]
["bitfinex","BTCUSD",1731928926147,0.05207886,91250.0,91249.0,0.21759]
["bitfinex","BTCUSD",1731928926364,0.02007886,91250.0,91249.0,0.21459]
["bitfinex","BTCUSD",1731928926573,0.02007886,91250.0,91249.0,0.21859]
["bitfinex","BTCUSD",1731928926819,0.02107886,91250.0,91249.0,0.22559]
["bitfinex","BTCUSD",1731928927046,0.02107886,91250.0,91249.0,0.22159]
["bitfinex","BTCUSD",1731928927287,0.02007886,91250.0,91249.0,0.21859]
["bitfinex","BTCUSD",1731928927524,0.01307886,91250.0,91249.0,0.22159]
["bitfinex","BTCUSD",1731928927737,0.001,91250.0,91249.0,0.22559]
["bitfinex","BTCUSD",1731928928837,0.001,91250.0,91249.0,0.33684402]
["bitfinex","BTCUSD",1731928929067,0.001,91250.0,91249.0,0.41155255]
["bitfinex","BTCUSD",1731928929288,0.001,91250.0,91249.0,0.41655255]
["bitfinex","BTCUSD",1731928929496,0.001,91250.0,91249.0,0.41255255]
["bitfinex","BTCUSD",1731928929717,0.0017126,91264.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731928930193,0.0017126,91264.0,91263.0,0.114573]
["bitfinex","BTCUSD",1731928931121,0.0017126,91264.0,91263.0,0.132573]
["bitfinex","BTCUSD",1731928931595,0.0017126,91264.0,91263.0,0.20204763]
["bitfinex","BTCUSD",1731928931822,0.0017126,91264.0,91263.0,0.28114763]
["bitfinex","BTCUSD",1731928932042,0.0017126,91264.0,91263.0,0.49521018]
["bitfinex","BTCUSD",1731928932254,0.0017126,91264.0,91263.0,0.47721018]
["bitfinex","BTCUSD",1731928932539,0.0017126,91264.0,91263.0,0.49721018]
["bitfinex","BTCUSD",1731928932766,0.0027126,91264.0,91263.0,0.49221018]
["bitfinex","BTCUSD",1731928932991,0.0027126,91264.0,91263.0,0.50721018]
["bitfinex","BTCUSD",1731928933211,0.0017126,91264.0,91263.0,0.49721018]
["bitfinex","BTCUSD",1731928933449,0.0017126,91264.0,91263.0,0.48221018]
["bitfinex","BTCUSD",1731928933700,0.0027126,91264.0,91263.0,0.50721018]
["bitfinex","BTCUSD",1731928933922,0.0027126,91264.0,91263.0,0.48483555]
["bitfinex","BTCUSD",1731928934350,0.0027126,91264.0,91263.0,0.6383317]
["bitfinex","BTCUSD",1731928934583,0.0017126,91264.0,91263.0,0.6283317]
["bitfinex","BTCUSD",1731928935232,0.16424676,91287.0,91286.0,0.114545]
["bitfinex","BTCUSD",1731928935706,0.16424676,91297.0,91296.0,0.114533]
["bitfinex","BTCUSD",1731928935924,0.0017118,91308.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731928936420,0.0017118,91308.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731928936636,0.0017118,91308.0,91307.0,0.11452]
["bitfinex","BTCUSD",1731928937559,0.0177118,91308.0,91307.0,0.11652]
["bitfinex","BTCUSD",1731928938686,0.0187118,91308.0,91307.0,0.11652]
["bitfinex","BTCUSD",1731928938963,0.0017118,91308.0,91307.0,0.11452]
["bitfinex","BTCUSD",1731928939171,0.0067118,91308.0,91307.0,0.11452]
["bitfinex","BTCUSD",1731928939395,0.0077118,91308.0,91307.0,0.11452]
["bitfinex","BTCUSD",1731928941502,0.0067118,91308.0,91307.0,0.11452]
["bitfinex","BTCUSD",1731928941745,0.0067118,91308.0,91302.0,0.438106]
["bitfinex","BTCUSD",1731928941746,0.109524,91304.0,91296.0,0.109532]
["bitfinex","BTCUSD",1731928941969,0.02000265,91306.0,91298.0,0.16424676]
["bitfinex","BTCUSD",1731928942193,0.0808,91301.0,91284.0,0.16424676]
["bitfinex","BTCUSD",1731928942441,0.109547,91285.0,91284.0,0.16424676]
["bitfinex","BTCUSD",1731928942658,0.109547,91285.0,91269.0,0.005]
["bitfinex","BTCUSD",1731928942659,0.10956,91275.0,91269.0,0.005]
["bitfinex","BTCUSD",1731928942868,0.109556,91278.0,91269.0,0.005]
["bitfinex","BTCUSD",1731928943079,0.02000265,91277.0,91273.0,0.109561]
["bitfinex","BTCUSD",1731928943319,0.02000265,91276.0,91272.0,0.219124]
["bitfinex","BTCUSD",1731928943526,0.02000084,91275.0,91273.0,0.10956]
["bitfinex","BTCUSD",1731928943759,0.002,91275.0,91273.0,0.10956]
["bitfinex","BTCUSD",1731928944213,0.002,91275.0,91272.0,0.109562]
["bitfinex","BTCUSD",1731928944446,0.002,91275.0,91259.0,0.005]
["bitfinex","BTCUSD",1731928944447,0.10906255,91274.0,91259.0,0.005]
["bitfinex","BTCUSD",1731928944692,0.02001772,91273.0,91262.0,0.16424676]
["bitfinex","BTCUSD",1731928944918,0.109573,91263.0,91262.0,0.16424676]
["bitfinex","BTCUSD",1731928945134,0.12959072,91263.0,91262.0,0.16424676]
["bitfinex","BTCUSD",1731928945388,0.12959072,91263.0,91252.0,0.16424676]
["bitfinex","BTCUSD",1731928945389,0.02001772,91263.0,91257.0,0.005]
["bitfinex","BTCUSD",1731928945642,0.02001772,91262.0,91260.0,0.109576]
["bitfinex","BTCUSD",1731928945855,0.02001772,91261.0,91260.0,0.109576]
["bitfinex","BTCUSD",1731928946298,0.12959372,91261.0,91254.0,0.109583]
["bitfinex","BTCUSD",1731928946567,0.02001772,91260.0,91257.0,0.01]
["bitfinex","BTCUSD",1731928946801,0.10957,91266.0,91259.0,0.109578]
["bitfinex","BTCUSD",1731928947038,0.001,91261.0,91260.0,0.004]
["bitfinex","BTCUSD",1731928947256,0.02103716,91261.0,91260.0,0.004]
["bitfinex","BTCUSD",1731928947460,0.13061216,91261.0,91260.0,0.004]
["bitfinex","BTCUSD",1731928947888,0.02103716,91261.0,91260.0,0.004]
["bitfinex","BTCUSD",1731928948120,0.05209662,91261.0,91260.0,0.003]
["bitfinex","BTCUSD",1731928948361,0.05209662,91261.0,91260.0,0.112577]
["bitfinex","BTCUSD",1731928948579,0.16167162,91261.0,91260.0,0.003]
["bitfinex","BTCUSD",1731928948794,0.12961216,91261.0,91260.0,0.003]
["bitfinex","BTCUSD",1731928949016,0.109587,91252.0,91242.0,0.16924676]
["bitfinex","BTCUSD",1731928949240,0.02003716,91261.0,91242.0,0.16924676]
["bitfinex","BTCUSD",1731928949241,0.02003716,91251.0,91242.0,0.16924676]
["bitfinex","BTCUSD",1731928949466,0.02003716,91250.0,91242.0,0.16924676]
["bitfinex","BTCUSD",1731928949703,0.02003716,91249.0,91242.0,0.16924676]
["bitfinex","BTCUSD",1731928949950,0.03205946,91258.0,91242.0,0.16924676]
["bitfinex","BTCUSD",1731928949951,0.109595,91245.0,91242.0,0.005]
["bitfinex","BTCUSD",1731928950174,0.109599,91241.0,91240.0,0.005]
["bitfinex","BTCUSD",1731928950378,0.109599,91242.0,91240.0,0.005]
["bitfinex","BTCUSD",1731928950616,0.03205946,91255.0,91240.0,0.005]
["bitfinex","BTCUSD",1731928950617,0.12965745,91241.0,91240.0,0.005]
["bitfinex","BTCUSD",1731928950823,0.109598,91243.0,91240.0,0.005]
["bitfinex","BTCUSD",1731928951247,0.109597,91243.0,91240.0,0.005]
["bitfinex","BTCUSD",1731928951482,0.219185,91247.0,91242.0,0.031]
["bitfinex","BTCUSD",1731928951713,0.109595,91245.0,91242.0,0.012]
["bitfinex","BTCUSD",1731928951941,0.02005845,91248.0,91240.0,0.028]
["bitfinex","BTCUSD",1731928952163,0.18430521,91255.0,91243.0,0.005]
["bitfinex","BTCUSD",1731928952394,0.109596,91244.0,91243.0,0.005]
["bitfinex","BTCUSD",1731928952627,0.02005845,91253.0,91243.0,0.005]
["bitfinex","BTCUSD",1731928952846,0.109595,91245.0,91243.0,0.005]
["bitfinex","BTCUSD",1731928953061,0.001,91248.0,91240.0,0.038]
["bitfinex","BTCUSD",1731928953282,0.001,91248.0,91240.0,0.015]
["bitfinex","BTCUSD",1731928953283,0.109599,91241.0,91240.0,0.015]
["bitfinex","BTCUSD",1731928954227,0.109599,91241.0,91231.0,0.0008564]
["bitfinex","BTCUSD",1731928954228,0.10961,91232.0,91231.0,0.0008564]
["bitfinex","BTCUSD",1731928954463,0.22567255,91232.0,91231.0,0.0008564]
["bitfinex","BTCUSD",1731928954695,0.321131,91232.0,91231.0,0.0008564]
["bitfinex","BTCUSD",1731928954940,0.109627,91218.0,91217.0,0.16424676]
["bitfinex","BTCUSD",1731928955151,0.238748,91218.0,91217.0,0.16424676]
["bitfinex","BTCUSD",1731928955376,0.10964,91207.0,91206.0,0.16424676]
["bitfinex","BTCUSD",1731928955627,0.21870255,91207.0,91206.0,0.16424676]
["bitfinex","BTCUSD",1731928955865,0.109651,91198.0,91197.0,0.000856]
["bitfinex","BTCUSD",1731928956543,0.21871355,91198.0,91197.0,0.000856]
["bitfinex","BTCUSD",1731928956779,0.22371355,91198.0,91197.0,0.000856]
["bitfinex","BTCUSD",1731928956990,0.24370911,91198.0,91197.0,0.000856]
["bitfinex","BTCUSD",1731928957228,0.34570911,91198.0,91197.0,0.000856]
["bitfinex","BTCUSD",1731928957714,0.33770911,91198.0,91197.0,0.000856]
["bitfinex","BTCUSD",1731928957943,0.36772135,91198.0,91197.0,0.000856]
["bitfinex","BTCUSD",1731928958155,0.36272135,91198.0,91197.0,0.000856]
["bitfinex","BTCUSD",1731928958377,0.38972135,91198.0,91197.0,0.002856]
["bitfinex","BTCUSD",1731928958635,0.39472135,91198.0,91197.0,0.004856]
["bitfinex","BTCUSD",1731928958864,0.38365343,91198.0,91197.0,0.002856]
["bitfinex","BTCUSD",1731928959100,0.40363675,91198.0,91197.0,0.004856]
["bitfinex","BTCUSD",1731928959360,0.37864119,91198.0,91197.0,0.002856]
["bitfinex","BTCUSD",1731928959568,0.38364119,91198.0,91197.0,0.004856]
["bitfinex","BTCUSD",1731928960444,0.35664119,91198.0,91197.0,0.002856]
["bitfinex","BTCUSD",1731928960675,0.38364119,91198.0,91197.0,0.002856]
["bitfinex","BTCUSD",1731928960907,0.37864119,91198.0,91197.0,0.000856]
["bitfinex","BTCUSD",1731928961152,0.40564119,91198.0,91197.0,0.000856]
["bitfinex","BTCUSD",1731928961606,0.37864119,91198.0,91197.0,0.000856]
["bitfinex","BTCUSD",1731928961848,0.35164119,91198.0,91197.0,0.000856]
["bitfinex","BTCUSD",1731928962284,0.26471355,91198.0,91197.0,0.000856]
["bitfinex","BTCUSD",1731928962760,0.155651,91198.0,91197.0,0.000856]
["bitfinex","BTCUSD",1731928963432,0.054,91198.0,91197.0,0.000856]
["bitfinex","BTCUSD",1731928963640,0.163651,91198.0,91197.0,0.000856]
["bitfinex","BTCUSD",1731928963854,0.10965,91200.0,91197.0,0.000856]
["bitfinex","BTCUSD",1731928964060,0.027,91198.0,91197.0,0.000856]
["bitfinex","BTCUSD",1731928964534,0.027,91198.0,91197.0,0.002856]
["bitfinex","BTCUSD",1731928965011,0.054,91198.0,91197.0,0.117508]
["bitfinex","BTCUSD",1731928965209,0.027,91198.0,91197.0,0.000856]
["bitfinex","BTCUSD",1731928965452,0.027,91198.0,91197.0,0.002856]
["bitfinex","BTCUSD",1731928965674,0.219174,91252.0,91199.0,0.005]
["bitfinex","BTCUSD",1731928965918,0.109645,91203.0,91199.0,0.005]
["bitfinex","BTCUSD",1731928966140,0.219285,91206.0,91199.0,0.005]
["bitfinex","BTCUSD",1731928966364,0.109647,91202.0,91199.0,0.005]
["bitfinex","BTCUSD",1731928967047,0.109647,91201.0,91199.0,0.005]
["bitfinex","BTCUSD",1731928967469,0.109645,91203.0,91199.0,0.007]
["bitfinex","BTCUSD",1731928967691,0.027,91202.0,91199.0,0.007]
["bitfinex","BTCUSD",1731928967899,0.027,91202.0,91199.0,0.005]
["bitfinex","BTCUSD",1731928968120,0.027,91201.0,91199.0,0.007]
["bitfinex","BTCUSD",1731928968322,0.027,91201.0,91200.0,0.109649]
["bitfinex","BTCUSD",1731928968553,0.109651,91198.0,91197.0,0.000856]
["bitfinex","BTCUSD",1731928968764,0.22871355,91198.0,91197.0,0.000856]
["bitfinex","BTCUSD",1731928969682,0.32871355,91198.0,91197.0,0.000856]
["bitfinex","BTCUSD",1731928970991,0.35571355,91198.0,91197.0,0.002856]
["bitfinex","BTCUSD",1731928971210,0.35571355,91198.0,91197.0,0.000856]
["bitfinex","BTCUSD",1731928971434,0.38271355,91198.0,91197.0,0.002856]
["bitfinex","BTCUSD",1731928971657,0.35571355,91198.0,91197.0,0.002856]
["bitfinex","BTCUSD",1731928971872,0.38271355,91198.0,91197.0,0.002856]
["bitfinex","BTCUSD",1731928972359,0.40266412,91198.0,91197.0,0.002856]
["bitfinex","BTCUSD",1731928972568,0.37671355,91198.0,91197.0,0.002856]
["bitfinex","BTCUSD",1731928973851,0.37671355,91198.0,91190.0,0.000855]
["bitfinex","BTCUSD",1731928973852,0.221659,91191.0,91190.0,0.000855]
["bitfinex","BTCUSD",1731928974102,0.47847878,91191.0,91190.0,0.000855]
["bitfinex","BTCUSD",1731928974316,0.49842935,91191.0,91190.0,0.000855]
["bitfinex","BTCUSD",1731928975011,0.005,91174.0,91166.0,0.0008554]
["bitfinex","BTCUSD",1731928975226,0.005,91174.0,91142.0,0.16424676]
["bitfinex","BTCUSD",1731928975227,0.219709,91150.0,91142.0,0.16424676]
["bitfinex","BTCUSD",1731928975453,0.43872393,91150.0,91142.0,0.16424676]
["bitfinex","BTCUSD",1731928976107,0.43672393,91150.0,91142.0,0.16424676]
["bitfinex","BTCUSD",1731928976319,0.219717,91143.0,91142.0,0.16424676]
["bitfinex","BTCUSD",1731928976540,0.219717,91143.0,91128.0,0.16424676]
["bitfinex","BTCUSD",1731928976541,0.22172,91141.0,91140.0,0.078056]
["bitfinex","BTCUSD",1731928976771,0.48053978,91141.0,91140.0,0.078056]
["bitfinex","BTCUSD",1731928977096,0.21973,91132.0,91122.0,0.1]
["bitfinex","BTCUSD",1731928977241,0.119741,91123.0,91122.0,0.1]
["bitfinex","BTCUSD",1731928977446,0.47856078,91123.0,91122.0,0.1]
["bitfinex","BTCUSD",1731928977889,0.49850284,91123.0,91122.0,0.1]
["bitfinex","BTCUSD",1731928978772,0.52550284,91123.0,91122.0,0.1]
["bitfinex","BTCUSD",1731928979805,0.55250284,91123.0,91122.0,0.1]
["bitfinex","BTCUSD",1731928980217,0.55448488,91123.0,91122.0,0.1]
["bitfinex","BTCUSD",1731928980458,0.39772765,91123.0,91122.0,0.1]
["bitfinex","BTCUSD",1731928980690,0.37280355,91123.0,91122.0,0.1]
["bitfinex","BTCUSD",1731928981638,0.27280355,91123.0,91122.0,0.1]
["bitfinex","BTCUSD",1731928981842,0.24580355,91123.0,91122.0,0.1]
["bitfinex","BTCUSD",1731928982529,0.005,91133.0,91122.0,0.1]
["bitfinex","BTCUSD",1731928982530,0.219452,91136.0,91122.0,0.209742]
["bitfinex","BTCUSD",1731928982764,0.109734,91130.0,91123.0,0.00181029]
["bitfinex","BTCUSD",1731928982998,0.10974,91124.0,91123.0,0.00181029]
["bitfinex","BTCUSD",1731928983240,0.14975723,91139.0,91123.0,0.00181029]
["bitfinex","BTCUSD",1731928983241,0.219452,91136.0,91123.0,0.00181029]
["bitfinex","BTCUSD",1731928983502,0.219452,91137.0,91122.0,0.1]
["bitfinex","BTCUSD",1731928983503,0.16424676,91132.0,91122.0,0.1]
["bitfinex","BTCUSD",1731928983738,0.438929,91131.0,91123.0,0.0017862]
["bitfinex","BTCUSD",1731928983989,0.34847781,91130.0,91123.0,0.0017862]
["bitfinex","BTCUSD",1731928984226,0.054,91124.0,91123.0,0.109741]
["bitfinex","BTCUSD",1731928984458,0.027,91124.0,91123.0,0.109741]
["bitfinex","BTCUSD",1731928984718,0.005,91147.0,91123.0,0.109741]
["bitfinex","BTCUSD",1731928984719,0.01994926,91139.0,91123.0,0.00172581]
["bitfinex","BTCUSD",1731928984890,0.005,91154.0,91123.0,0.00172581]
["bitfinex","BTCUSD",1731928984891,0.10972,91141.0,91123.0,0.00172581]
["bitfinex","BTCUSD",1731928985134,0.005,91154.0,91123.0,0.00172581]
["bitfinex","BTCUSD",1731928985135,0.027,91131.0,91130.0,0.109733]
["bitfinex","BTCUSD",1731928985385,0.027,91131.0,91130.0,0.11146249]
["bitfinex","BTCUSD",1731928986281,0.004,91131.0,91130.0,0.11146249]
["bitfinex","BTCUSD",1731928986505,0.027,91139.0,91130.0,0.00172949]
["bitfinex","BTCUSD",1731928986716,0.027,91139.0,91138.0,0.10927584]
["bitfinex","BTCUSD",1731928986933,0.027,91139.0,91138.0,0.11096885]
["bitfinex","BTCUSD",1731928987162,0.16424676,91152.0,91145.0,0.109714]
["bitfinex","BTCUSD",1731928987392,0.101708,91151.0,91145.0,0.109714]
["bitfinex","BTCUSD",1731928987601,0.16424676,91152.0,91132.0,0.219461]
["bitfinex","BTCUSD",1731928987602,0.16424676,91152.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731928987810,0.27395276,91152.0,91146.0,0.0016972]
["bitfinex","BTCUSD",1731928988017,0.109706,91152.0,91148.0,0.00169825]
["bitfinex","BTCUSD",1731928988240,0.01997001,91154.0,91140.0,0.219442]
["bitfinex","BTCUSD",1731928988463,0.12967501,91153.0,91149.0,0.00169877]
["bitfinex","BTCUSD",1731928988672,0.109705,91153.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731928988875,0.109705,91153.0,91150.0,0.0016993]
["bitfinex","BTCUSD",1731928989085,0.109705,91153.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731928989283,0.01997001,91155.0,91152.0,0.109706]
["bitfinex","BTCUSD",1731928989522,0.21876455,91156.0,91153.0,0.00170087]
["bitfinex","BTCUSD",1731928989745,0.21876455,91156.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731928989988,0.027,91153.0,91150.0,0.109708]
["bitfinex","BTCUSD",1731928990200,0.21876155,91158.0,91149.0,0.109709]
["bitfinex","BTCUSD",1731928990407,0.027,91155.0,91154.0,0.109704]
["bitfinex","BTCUSD",1731928990615,0.054,91155.0,91152.0,0.001]
["bitfinex","BTCUSD",1731928990812,0.027,91155.0,91152.0,0.001]
["bitfinex","BTCUSD",1731928991018,0.16424676,91154.0,91152.0,0.001]
["bitfinex","BTCUSD",1731928991251,0.109705,91153.0,91152.0,0.001]
["bitfinex","BTCUSD",1731928991453,0.219422,91149.0,91144.0,0.0808]
["bitfinex","BTCUSD",1731928991704,0.09495644,91228.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731928991705,0.01,91174.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731928991921,0.109697,91160.0,91152.0,0.109705]
["bitfinex","BTCUSD",1731928992118,0.109697,91160.0,91144.0,0.0808]
["bitfinex","BTCUSD",1731928992330,0.027,91153.0,91152.0,0.109706]
["bitfinex","BTCUSD",1731928992567,0.01998097,91163.0,91144.0,0.0808]
["bitfinex","BTCUSD",1731928992568,0.10906255,91163.0,91158.0,0.109699]
["bitfinex","BTCUSD",1731928992789,0.027,91153.0,91152.0,0.109706]
["bitfinex","BTCUSD",1731928993231,0.109699,91158.0,91152.0,0.109706]
["bitfinex","BTCUSD",1731928993470,0.109699,91158.0,91147.0,0.219425]
["bitfinex","BTCUSD",1731928993471,0.109699,91158.0,91153.0,0.109705]
["bitfinex","BTCUSD",1731928993673,0.01998038,91162.0,91154.0,0.0451]
["bitfinex","BTCUSD",1731928993907,0.0761,91206.0,91157.0,0.219401]
["bitfinex","BTCUSD",1731928993908,0.16424676,91159.0,91157.0,0.219401]
["bitfinex","BTCUSD",1731928994139,0.109688,91168.0,91154.0,0.1451]
["bitfinex","BTCUSD",1731928994370,0.38299631,91169.0,91161.0,0.109694]
["bitfinex","BTCUSD",1731928994589,0.27330931,91169.0,91154.0,0.1451]
["bitfinex","BTCUSD",1731928994802,0.109689,91167.0,91155.0,0.219406]
["bitfinex","BTCUSD",1731928995025,0.27330931,91169.0,91154.0,0.1451]
["bitfinex","BTCUSD",1731928995026,0.01998476,91168.0,91156.0,0.1]
["bitfinex","BTCUSD",1731928995246,0.01998476,91167.0,91164.0,0.109692]
["bitfinex","BTCUSD",1731928995479,0.01998476,91166.0,91163.0,0.219387]
["bitfinex","BTCUSD",1731928995699,0.01998476,91168.0,91165.0,0.109691]
["bitfinex","BTCUSD",1731928995935,0.10906255,91169.0,91166.0,0.0017602]
["bitfinex","BTCUSD",1731928996148,0.027,91168.0,91166.0,0.0017602]
["bitfinex","BTCUSD",1731928996398,0.36908723,91187.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731928996399,0.01998476,91174.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731928996617,0.01998476,91174.0,91163.0,0.219387]
["bitfinex","BTCUSD",1731928996618,0.027,91168.0,91167.0,0.11144872]
["bitfinex","BTCUSD",1731928996820,0.027,91168.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731928997055,0.16424676,91178.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731928997485,0.16424676,91178.0,91175.0,0.219356]
["bitfinex","BTCUSD",1731928997486,0.109669,91184.0,91178.0,0.109675]
["bitfinex","BTCUSD",1731928997700,0.12904731,91184.0,91178.0,0.109675]
["bitfinex","BTCUSD",1731928997906,0.01998476,91186.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731928998112,0.027,91178.0,91177.0,0.111676]
["bitfinex","BTCUSD",1731928998326,0.027,91178.0,91177.0,0.11341778]
["bitfinex","BTCUSD",1731928998956,0.027,91178.0,91177.0,0.15871778]
["bitfinex","BTCUSD",1731928999378,0.027,91178.0,91177.0,0.04704178]
["bitfinex","BTCUSD",1731928999592,0.027,91178.0,91177.0,0.15671778]
["bitfinex","BTCUSD",1731928999817,0.027,91184.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731929000025,0.16424676,91186.0,91179.0,0.219346]
["bitfinex","BTCUSD",1731929000234,0.16424676,91200.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731929000476,0.18427277,91200.0,91199.0,0.10465]
["bitfinex","BTCUSD",1731929000694,0.18427277,91200.0,91199.0,0.10637309]
["bitfinex","BTCUSD",1731929000911,0.02002601,91200.0,91199.0,0.10637309]
["bitfinex","BTCUSD",1731929001128,0.02002601,91201.0,91200.0,0.109649]
["bitfinex","BTCUSD",1731929001349,0.0017138,91202.0,91200.0,0.11137261]
["bitfinex","BTCUSD",1731929001752,0.1113598,91202.0,91200.0,0.00172361]
["bitfinex","BTCUSD",1731929001968,0.1113598,91202.0,91185.0,0.219334]
["bitfinex","BTCUSD",1731929001969,0.219309,91196.0,91185.0,0.219334]
["bitfinex","BTCUSD",1731929002185,0.20431275,91199.0,91188.0,0.16424676]
["bitfinex","BTCUSD",1731929002414,0.109655,91195.0,91174.0,0.03646211]
["bitfinex","BTCUSD",1731929002698,0.109655,91195.0,91171.0,0.0824]
["bitfinex","BTCUSD",1731929002699,0.10906255,91194.0,91171.0,0.0824]
["bitfinex","BTCUSD",1731929002896,0.109673,91180.0,91169.0,0.219372]
["bitfinex","BTCUSD",1731929003104,0.219339,91184.0,91170.0,0.16424676]
["bitfinex","BTCUSD",1731929003317,0.109673,91180.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731929003527,0.109673,91180.0,91174.0,0.10968]
["bitfinex","BTCUSD",1731929003743,0.109673,91180.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731929003967,0.219341,91182.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731929004189,0.10906255,91184.0,91162.0,0.0486]
["bitfinex","BTCUSD",1731929004428,0.10906255,91184.0,91179.0,0.001]
["bitfinex","BTCUSD",1731929004429,0.001,91180.0,91179.0,0.001]
["bitfinex","BTCUSD",1731929004643,0.005,91180.0,91179.0,0.002]
["bitfinex","BTCUSD",1731929005082,0.001,91180.0,91179.0,0.001]
["bitfinex","BTCUSD",1731929005771,0.109672,91181.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731929006457,0.10906255,91180.0,91164.0,0.109691]
["bitfinex","BTCUSD",1731929006667,0.10906255,91180.0,91163.0,0.219387]
["bitfinex","BTCUSD",1731929006872,0.16424676,91179.0,91166.0,0.1]
["bitfinex","BTCUSD",1731929007083,0.10906255,91178.0,91166.0,0.1]
["bitfinex","BTCUSD",1731929007512,0.219373,91169.0,91162.0,0.0486]
["bitfinex","BTCUSD",1731929007723,0.10906255,91178.0,91162.0,0.0486]
["bitfinex","BTCUSD",1731929007944,0.10906255,91178.0,91165.0,0.10969]
["bitfinex","BTCUSD",1731929007945,0.109683,91172.0,91165.0,0.10969]
["bitfinex","BTCUSD",1731929008167,0.109687,91168.0,91158.0,0.109699]
["bitfinex","BTCUSD",1731929008369,0.219372,91169.0,91159.0,0.109698]
["bitfinex","BTCUSD",1731929008370,0.219377,91167.0,91159.0,0.109698]
["bitfinex","BTCUSD",1731929008828,0.109691,91165.0,91159.0,0.109698]
["bitfinex","BTCUSD",1731929009282,0.109691,91165.0,91160.0,0.109697]
["bitfinex","BTCUSD",1731929009923,0.21938,91166.0,91156.0,0.1]
["bitfinex","BTCUSD",1731929010186,0.16424676,91168.0,91156.0,0.1]
["bitfinex","BTCUSD",1731929010187,0.109698,91160.0,91156.0,0.1]
["bitfinex","BTCUSD",1731929010399,0.109706,91152.0,91151.0,0.0008556]
["bitfinex","BTCUSD",1731929011571,0.109706,91152.0,91151.0,0.00245539]
["bitfinex","BTCUSD",1731929011791,0.136706,91152.0,91151.0,0.00245539]
["bitfinex","BTCUSD",1731929012271,0.109706,91152.0,91151.0,0.0008556]
["bitfinex","BTCUSD",1731929012863,0.109703,91155.0,91151.0,0.0008556]
["bitfinex","BTCUSD",1731929013063,0.002,91152.0,91151.0,0.0008556]
["bitfinex","BTCUSD",1731929013511,0.015,91152.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731929013737,0.015,91152.0,91151.0,0.00167101]
["bitfinex","BTCUSD",1731929013949,0.013,91152.0,91143.0,0.219434]
["bitfinex","BTCUSD",1731929014210,0.013,91152.0,91151.0,0.00167101]
["bitfinex","BTCUSD",1731929014414,0.109706,91153.0,91148.0,0.109711]
["bitfinex","BTCUSD",1731929014626,0.003,91155.0,91149.0,0.10971]
["bitfinex","BTCUSD",1731929014627,0.009,91152.0,91149.0,0.10971]
["bitfinex","BTCUSD",1731929014829,0.009,91152.0,91149.0,0.11137996]
["bitfinex","BTCUSD",1731929015217,0.112703,91155.0,91149.0,0.11137996]
["bitfinex","BTCUSD",1731929015458,0.109709,91150.0,91149.0,0.00166996]
["bitfinex","BTCUSD",1731929015661,0.27330931,91156.0,91149.0,0.00166996]
["bitfinex","BTCUSD",1731929015662,0.013,91152.0,91149.0,0.00166996]
["bitfinex","BTCUSD",1731929015869,0.013,91152.0,91148.0,0.109711]
["bitfinex","BTCUSD",1731929016080,0.013,91152.0,91150.0,0.00167049]
["bitfinex","BTCUSD",1731929016295,0.015,91152.0,91149.0,0.00166996]
["bitfinex","BTCUSD",1731929016511,0.013,91152.0,91151.0,0.00167101]
["bitfinex","BTCUSD",1731929016723,0.109705,91153.0,91151.0,0.00167101]
["bitfinex","BTCUSD",1731929016871,0.109705,91153.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731929017098,0.109705,91153.0,91152.0,0.00167154]
["bitfinex","BTCUSD",1731929017360,0.001,91152.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731929017578,0.102707,91152.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731929017801,0.115707,91152.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731929018006,0.109708,91151.0,91145.0,0.329144]
["bitfinex","BTCUSD",1731929018175,0.10906255,91156.0,91141.0,0.16424676]
["bitfinex","BTCUSD",1731929018387,0.109708,91151.0,91144.0,0.109716]
["bitfinex","BTCUSD",1731929018601,0.009,91152.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731929018813,0.009,91152.0,91137.0,0.1]
["bitfinex","BTCUSD",1731929019021,0.009,91152.0,91151.0,0.0008554]
["bitfinex","BTCUSD",1731929019634,0.009,91152.0,91151.0,0.28616289]
["bitfinex","BTCUSD",1731929019969,0.219373,91169.0,91154.0,0.219408]
["bitfinex","BTCUSD",1731929019970,0.27393576,91167.0,91154.0,0.219408]
["bitfinex","BTCUSD",1731929020189,0.027,91156.0,91154.0,0.219408]
["bitfinex","BTCUSD",1731929020408,0.027,91156.0,91155.0,0.109703]
["bitfinex","BTCUSD",1731929020606,0.16424676,91168.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731929021046,0.0017108,91173.0,91162.0,0.219389]
["bitfinex","BTCUSD",1731929021248,0.0017108,91173.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731929021813,0.0017108,91173.0,91172.0,0.20958149]
["bitfinex","BTCUSD",1731929022670,0.0037108,91173.0,91172.0,0.20958149]
["bitfinex","BTCUSD",1731929023057,0.0037108,91173.0,91172.0,0.38838149]
["bitfinex","BTCUSD",1731929023780,0.0307108,91173.0,91172.0,0.38938149]
["bitfinex","BTCUSD",1731929024230,0.0037108,91173.0,91172.0,0.38838149]
["bitfinex","BTCUSD",1731929024452,0.0037108,91173.0,91172.0,0.288482]
["bitfinex","BTCUSD",1731929024679,0.0137108,91173.0,91172.0,0.38938149]
["bitfinex","BTCUSD",1731929025506,0.0117108,91173.0,91172.0,0.38938149]
["bitfinex","BTCUSD",1731929025718,0.0117108,91173.0,91172.0,0.50244404]
["bitfinex","BTCUSD",1731929025911,0.0017108,91173.0,91172.0,0.50244404]
["bitfinex","BTCUSD",1731929026138,0.0127108,91173.0,91172.0,0.289482]
["bitfinex","BTCUSD",1731929026543,0.0017108,91173.0,91172.0,0.288482]
["bitfinex","BTCUSD",1731929026893,0.0047108,91173.0,91172.0,0.299482]
["bitfinex","BTCUSD",1731929027328,0.0027108,91173.0,91164.0,0.109692]
["bitfinex","BTCUSD",1731929027484,0.0027108,91173.0,91162.0,0.0826]
["bitfinex","BTCUSD",1731929027485,0.0027108,91173.0,91167.0,0.109687]
["bitfinex","BTCUSD",1731929027692,0.0027108,91173.0,91172.0,0.002]
["bitfinex","BTCUSD",1731929028387,0.0027108,91173.0,91172.0,0.00354803]
["bitfinex","BTCUSD",1731929028600,0.0027108,91173.0,91172.0,0.11323003]
["bitfinex","BTCUSD",1731929028831,0.0017108,91173.0,91172.0,0.11123003]
["bitfinex","BTCUSD",1731929029058,0.0047108,91173.0,91172.0,0.13723003]
["bitfinex","BTCUSD",1731929029210,0.0027108,91173.0,91172.0,0.11123003]
["bitfinex","BTCUSD",1731929029447,0.0027108,91173.0,91172.0,0.12723003]
["bitfinex","BTCUSD",1731929029866,0.0057108,91173.0,91172.0,0.11223003]
["bitfinex","BTCUSD",1731929030080,0.0057108,91173.0,91172.0,0.12623003]
["bitfinex","BTCUSD",1731929030081,0.0067108,91173.0,91172.0,0.12623003]
["bitfinex","BTCUSD",1731929030300,0.0027108,91173.0,91172.0,0.01554803]
["bitfinex","BTCUSD",1731929030538,0.0027108,91173.0,91172.0,0.00154803]
["bitfinex","BTCUSD",1731929030764,0.0057108,91173.0,91172.0,0.024]
["bitfinex","BTCUSD",1731929031400,0.0057108,91173.0,91172.0,0.02554803]
["bitfinex","BTCUSD",1731929031607,0.0057108,91173.0,91172.0,0.13523003]
["bitfinex","BTCUSD",1731929031810,0.0047108,91173.0,91172.0,0.02354803]
["bitfinex","BTCUSD",1731929032037,0.0017108,91173.0,91172.0,0.00154803]
["bitfinex","BTCUSD",1731929032254,0.0067108,91173.0,91172.0,0.01354803]
["bitfinex","BTCUSD",1731929032473,0.219336,91184.0,91172.0,0.00254803]
["bitfinex","BTCUSD",1731929032692,0.10906255,91183.0,91172.0,0.00154803]
["bitfinex","BTCUSD",1731929032896,0.012,91173.0,91172.0,0.001]
["bitfinex","BTCUSD",1731929033518,0.001,91173.0,91164.0,0.38362976]
["bitfinex","BTCUSD",1731929033735,0.001,91173.0,91172.0,0.001]
["bitfinex","BTCUSD",1731929034422,0.001,91173.0,91172.0,0.00254803]
["bitfinex","BTCUSD",1731929034855,0.001,91173.0,91172.0,0.00154803]
["bitfinex","BTCUSD",1731929035062,0.001,91173.0,91162.0,0.301988]
["bitfinex","BTCUSD",1731929035063,0.001,91173.0,91163.0,0.219387]
["bitfinex","BTCUSD",1731929035272,0.001,91173.0,91172.0,0.00254803]
["bitfinex","BTCUSD",1731929035273,0.119681,91173.0,91172.0,0.00254803]
["bitfinex","BTCUSD",1731929035712,0.119681,91173.0,91172.0,0.001]
["bitfinex","BTCUSD",1731929035928,0.43873,91172.0,91163.0,0.1]
["bitfinex","BTCUSD",1731929036136,0.109689,91167.0,91164.0,0.00154384]
["bitfinex","BTCUSD",1731929036349,0.109687,91168.0,91164.0,0.00154384]
["bitfinex","BTCUSD",1731929036559,0.002,91173.0,91166.0,0.109689]
["bitfinex","BTCUSD",1731929036560,0.109683,91172.0,91166.0,0.109689]
["bitfinex","BTCUSD",1731929036770,0.219365,91172.0,91167.0,0.00401694]
["bitfinex","BTCUSD",1731929036992,0.118681,91173.0,91172.0,0.001]
["bitfinex","BTCUSD",1731929037200,0.117681,91173.0,91172.0,0.001]
["bitfinex","BTCUSD",1731929038555,0.219356,91176.0,91166.0,0.109689]
["bitfinex","BTCUSD",1731929038758,0.109683,91172.0,91166.0,0.110689]
["bitfinex","BTCUSD",1731929038961,0.111683,91172.0,91167.0,0.00155779]
["bitfinex","BTCUSD",1731929039159,0.109684,91171.0,91167.0,0.00155779]
["bitfinex","BTCUSD",1731929039836,0.003,91176.0,91167.0,0.00155779]
["bitfinex","BTCUSD",1731929039837,0.21936,91174.0,91167.0,0.00155779]
["bitfinex","BTCUSD",1731929040036,0.21936,91174.0,91162.0,0.219387]
["bitfinex","BTCUSD",1731929040252,0.110684,91171.0,91167.0,0.01]
["bitfinex","BTCUSD",1731929040455,0.110684,91171.0,91167.0,0.011]
["bitfinex","BTCUSD",1731929040456,0.004,91171.0,91167.0,0.011]
["bitfinex","BTCUSD",1731929040774,0.004,91171.0,91168.0,0.11124532]
["bitfinex","BTCUSD",1731929041232,0.004,91171.0,91169.0,0.109685]
["bitfinex","BTCUSD",1731929041426,0.003,91171.0,91169.0,0.11124384]
["bitfinex","BTCUSD",1731929041632,0.10968,91174.0,91169.0,0.11124384]
["bitfinex","BTCUSD",1731929041845,0.10968,91174.0,91169.0,0.00155884]
["bitfinex","BTCUSD",1731929041846,0.002,91174.0,91169.0,0.00155884]
["bitfinex","BTCUSD",1731929042034,0.002,91174.0,91162.0,0.023]
["bitfinex","BTCUSD",1731929042035,0.003,91174.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731929042410,0.003,91174.0,91173.0,0.11127125]
["bitfinex","BTCUSD",1731929042411,0.002,91174.0,91173.0,0.11127125]
["bitfinex","BTCUSD",1731929042625,0.219324,91190.0,91175.0,0.109678]
["bitfinex","BTCUSD",1731929042841,0.109675,91179.0,91174.0,0.109679]
["bitfinex","BTCUSD",1731929043046,0.109675,91179.0,91176.0,0.00158974]
["bitfinex","BTCUSD",1731929043253,0.10906255,91188.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731929043491,0.109669,91184.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731929043702,0.21873255,91183.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731929043904,0.10906255,91183.0,91173.0,0.001]
["bitfinex","BTCUSD",1731929044407,0.10968,91174.0,91173.0,0.001]
["bitfinex","BTCUSD",1731929044726,0.10906255,91183.0,91162.0,0.16424676]
["bitfinex","BTCUSD",1731929044934,0.10906255,91183.0,91176.0,0.002]
["bitfinex","BTCUSD",1731929045141,0.109676,91178.0,91176.0,0.002]
["bitfinex","BTCUSD",1731929045344,0.109676,91177.0,91176.0,0.002]
["bitfinex","BTCUSD",1731929045587,0.109682,91173.0,91166.0,0.109688]
["bitfinex","BTCUSD",1731929045797,0.013,91174.0,91172.0,0.16424676]
["bitfinex","BTCUSD",1731929045996,0.013,91174.0,91173.0,0.286481]
["bitfinex","BTCUSD",1731929045997,0.01,91174.0,91173.0,0.286481]
["bitfinex","BTCUSD",1731929046246,0.16424676,91190.0,91189.0,0.109662]
["bitfinex","BTCUSD",1731929046951,0.12919109,91199.0,91194.0,0.109655]
["bitfinex","BTCUSD",1731929047212,0.109652,91197.0,91191.0,0.109659]
["bitfinex","BTCUSD",1731929047414,0.10906255,91196.0,91190.0,0.109661]
["bitfinex","BTCUSD",1731929047627,0.10106255,91196.0,91184.0,0.16424676]
["bitfinex","BTCUSD",1731929048046,0.02012854,91200.0,91184.0,0.16424676]
["bitfinex","BTCUSD",1731929048281,0.02012854,91207.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731929048514,0.02012854,91210.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731929048723,0.02012854,91215.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731929048929,0.21926,91216.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731929048930,0.109634,91213.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731929049148,0.27388276,91211.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731929049392,0.02012854,91215.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731929049607,0.0287138,91202.0,91201.0,0.110647]
["bitfinex","BTCUSD",1731929049826,0.0557138,91202.0,91201.0,0.112647]
["bitfinex","BTCUSD",1731929050983,0.0017138,91202.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731929051254,0.0017138,91202.0,91201.0,0.112647]
["bitfinex","BTCUSD",1731929051255,0.0557138,91202.0,91201.0,0.112647]
["bitfinex","BTCUSD",1731929051462,0.0287138,91202.0,91201.0,0.110647]
["bitfinex","BTCUSD",1731929051689,0.0017138,91202.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731929051901,0.0157138,91202.0,91201.0,0.110647]
["bitfinex","BTCUSD",1731929056390,0.0157138,91202.0,91201.0,0.37680955]
["bitfinex","BTCUSD",1731929057067,0.0017138,91202.0,91201.0,0.37580955]
["bitfinex","BTCUSD",1731929057314,0.0027138,91202.0,91201.0,0.38180955]
["bitfinex","BTCUSD",1731929057526,0.0047138,91202.0,91201.0,0.40680955]
["bitfinex","BTCUSD",1731929057753,0.0047138,91202.0,91201.0,0.37580955]
["bitfinex","BTCUSD",1731929057754,0.0037138,91202.0,91201.0,0.37580955]
["bitfinex","BTCUSD",1731929057984,0.0077138,91202.0,91201.0,0.41780955]
["bitfinex","BTCUSD",1731929058435,0.0057138,91202.0,91201.0,0.40380955]
["bitfinex","BTCUSD",1731929058639,0.16424676,91236.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731929059099,0.16424676,91236.0,91234.0,0.109607]
["bitfinex","BTCUSD",1731929059307,0.16424676,91236.0,91231.0,0.109611]
["bitfinex","BTCUSD",1731929059521,0.16424676,91236.0,91229.0,0.219227]
["bitfinex","BTCUSD",1731929059736,0.109603,91238.0,91229.0,0.219227]
["bitfinex","BTCUSD",1731929059998,0.220905,91245.0,91222.0,0.219244]
["bitfinex","BTCUSD",1731929060216,0.10906255,91244.0,91223.0,0.16424676]
["bitfinex","BTCUSD",1731929060437,0.109603,91238.0,91223.0,0.16424676]
["bitfinex","BTCUSD",1731929060642,0.1096,91241.0,91236.0,0.109605]
["bitfinex","BTCUSD",1731929060853,0.10906255,91242.0,91225.0,0.219238]
["bitfinex","BTCUSD",1731929061081,0.027,91238.0,91229.0,0.002]
["bitfinex","BTCUSD",1731929061297,0.027,91238.0,91235.0,0.109605]
["bitfinex","BTCUSD",1731929061531,0.10906255,91242.0,91235.0,0.109605]
["bitfinex","BTCUSD",1731929061740,0.10906255,91242.0,91232.0,0.109609]
["bitfinex","BTCUSD",1731929061952,0.109603,91239.0,91236.0,0.004]
["bitfinex","BTCUSD",1731929062160,0.027,91241.0,91236.0,0.002]
["bitfinex","BTCUSD",1731929062608,0.109601,91240.0,91236.0,0.002]
["bitfinex","BTCUSD",1731929062814,0.238199,91241.0,91236.0,0.111604]
["bitfinex","BTCUSD",1731929062815,0.019,91241.0,91236.0,0.111604]
["bitfinex","BTCUSD",1731929063243,0.109597,91244.0,91239.0,0.109601]
["bitfinex","BTCUSD",1731929063467,0.023,91238.0,91235.0,0.003]
["bitfinex","BTCUSD",1731929063689,0.023,91238.0,91237.0,0.109604]
["bitfinex","BTCUSD",1731929064391,0.027,91241.0,91240.0,0.109601]
["bitfinex","BTCUSD",1731929064609,0.023,91238.0,91237.0,0.109604]
["bitfinex","BTCUSD",1731929065035,0.05,91238.0,91237.0,0.110604]
["bitfinex","BTCUSD",1731929065246,0.071,91238.0,91237.0,0.112604]
["bitfinex","BTCUSD",1731929065453,0.066,91238.0,91237.0,0.112604]
["bitfinex","BTCUSD",1731929066095,0.039,91238.0,91237.0,0.111604]
["bitfinex","BTCUSD",1731929066337,0.25766555,91238.0,91237.0,0.002]
["bitfinex","BTCUSD",1731929066611,0.24166555,91238.0,91237.0,0.002]
["bitfinex","BTCUSD",1731929066867,0.26466555,91238.0,91237.0,0.004]
["bitfinex","BTCUSD",1731929067070,0.109617,91227.0,91220.0,0.16424676]
["bitfinex","BTCUSD",1731929067276,0.219228,91229.0,91220.0,0.16424676]
["bitfinex","BTCUSD",1731929067515,0.109617,91227.0,91220.0,0.27387076]
["bitfinex","BTCUSD",1731929067732,0.109623,91222.0,91214.0,0.109631]
["bitfinex","BTCUSD",1731929067959,0.109629,91217.0,91210.0,0.109636]
["bitfinex","BTCUSD",1731929068195,0.109632,91214.0,91207.0,0.16424676]
["bitfinex","BTCUSD",1731929068411,0.10906255,91213.0,91189.0,0.219323]
["bitfinex","BTCUSD",1731929068642,0.109646,91202.0,91198.0,0.16424676]
["bitfinex","BTCUSD",1731929068869,0.10906255,91213.0,91198.0,0.16424676]
["bitfinex","BTCUSD",1731929069165,0.005,91227.0,91202.0,0.219293]
["bitfinex","BTCUSD",1731929069398,0.16424676,91212.0,91200.0,0.219295]
["bitfinex","BTCUSD",1731929069619,0.109631,91215.0,91205.0,0.109643]
["bitfinex","BTCUSD",1731929069845,0.109631,91215.0,91204.0,0.219288]
["bitfinex","BTCUSD",1731929069846,0.109631,91215.0,91206.0,0.219283]
["bitfinex","BTCUSD",1731929070058,0.110634,91213.0,91210.0,0.011]
["bitfinex","BTCUSD",1731929070307,0.110634,91213.0,91201.0,0.423294]
["bitfinex","BTCUSD",1731929070308,0.110633,91213.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731929070518,0.109646,91202.0,91201.0,0.201]
["bitfinex","BTCUSD",1731929070936,0.109646,91202.0,91201.0,0.2]
["bitfinex","BTCUSD",1731929071357,0.219287,91205.0,91201.0,0.2]
["bitfinex","BTCUSD",1731929071358,0.219286,91205.0,91201.0,0.2]
["bitfinex","BTCUSD",1731929071788,0.002,91202.0,91201.0,0.211]
["bitfinex","BTCUSD",1731929071997,0.111646,91202.0,91201.0,0.211]
["bitfinex","BTCUSD",1731929073115,0.109646,91202.0,91201.0,0.2]
["bitfinex","BTCUSD",1731929073323,0.111646,91202.0,91201.0,0.2]
["bitfinex","BTCUSD",1731929073531,0.112646,91202.0,91201.0,0.205]
["bitfinex","BTCUSD",1731929074678,0.22170855,91202.0,91201.0,0.205]
["bitfinex","BTCUSD",1731929075736,0.21970855,91202.0,91201.0,0.205]
["bitfinex","BTCUSD",1731929075948,0.24670855,91202.0,91201.0,0.205]
["bitfinex","BTCUSD",1731929076168,0.137646,91202.0,91201.0,0.205]
["bitfinex","BTCUSD",1731929076377,0.136646,91202.0,91201.0,0.2]
["bitfinex","BTCUSD",1731929076599,0.24570855,91202.0,91201.0,0.201]
["bitfinex","BTCUSD",1731929076826,0.27270855,91202.0,91201.0,0.201]
["bitfinex","BTCUSD",1731929077465,0.26470855,91202.0,91201.0,0.201]
["bitfinex","BTCUSD",1731929079741,0.054,91202.0,91201.0,0.201]
["bitfinex","BTCUSD",1731929080163,0.054,91202.0,91201.0,0.310647]
["bitfinex","BTCUSD",1731929082005,0.054,91202.0,91201.0,0.51970955]
["bitfinex","BTCUSD",1731929082213,0.027,91202.0,91201.0,0.52056435]
["bitfinex","BTCUSD",1731929082429,0.16424676,91221.0,91220.0,0.109625]
["bitfinex","BTCUSD",1731929082858,0.16424676,91232.0,91218.0,0.219253]
["bitfinex","BTCUSD",1731929083086,0.16424676,91232.0,91219.0,0.328878]
["bitfinex","BTCUSD",1731929083324,0.16424676,91232.0,91218.0,0.219253]
["bitfinex","BTCUSD",1731929083551,0.16424676,91232.0,91210.0,0.10489949]
["bitfinex","BTCUSD",1731929083750,0.16424676,91232.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731929084202,0.219212,91236.0,91224.0,0.219239]
["bitfinex","BTCUSD",1731929084409,0.109609,91234.0,91227.0,0.109615]
["bitfinex","BTCUSD",1731929084648,0.246222,91232.0,91218.0,0.001]
["bitfinex","BTCUSD",1731929084867,0.10962,91225.0,91218.0,0.001]
["bitfinex","BTCUSD",1731929085085,0.219226,91230.0,91218.0,0.001]
["bitfinex","BTCUSD",1731929085305,0.21923,91228.0,91218.0,0.001]
["bitfinex","BTCUSD",1731929085547,0.109621,91224.0,91218.0,0.110627]
["bitfinex","BTCUSD",1731929085776,0.219233,91227.0,91216.0,0.16424676]
["bitfinex","BTCUSD",1731929086036,0.219233,91227.0,91218.0,0.109626]
["bitfinex","BTCUSD",1731929086037,0.10962,91224.0,91218.0,0.109626]
["bitfinex","BTCUSD",1731929086263,0.109619,91225.0,91218.0,0.109626]
["bitfinex","BTCUSD",1731929086495,0.219233,91227.0,91218.0,0.109626]
["bitfinex","BTCUSD",1731929086496,0.10962,91224.0,91218.0,0.109626]
["bitfinex","BTCUSD",1731929086724,0.219238,91225.0,91218.0,0.012]
["bitfinex","BTCUSD",1731929086956,0.219238,91225.0,91212.0,0.219268]
["bitfinex","BTCUSD",1731929086957,0.109621,91223.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731929087201,0.002,91224.0,91219.0,0.109626]
["bitfinex","BTCUSD",1731929088476,0.002,91224.0,91218.0,0.012]
["bitfinex","BTCUSD",1731929088477,0.219246,91222.0,91218.0,0.012]
["bitfinex","BTCUSD",1731929088681,0.219246,91222.0,91219.0,0.001]
["bitfinex","BTCUSD",1731929088682,0.109624,91221.0,91219.0,0.001]
["bitfinex","BTCUSD",1731929088903,0.003,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731929089374,0.001,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731929089837,0.219209,91237.0,91217.0,0.219257]
["bitfinex","BTCUSD",1731929090050,0.10961,91233.0,91224.0,0.21924]
["bitfinex","BTCUSD",1731929090256,0.10961,91233.0,91223.0,0.002]
["bitfinex","BTCUSD",1731929090497,0.109609,91234.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731929090704,0.10906255,91234.0,91231.0,0.109611]
["bitfinex","BTCUSD",1731929090907,0.21867055,91234.0,91217.0,0.219257]
["bitfinex","BTCUSD",1731929091129,0.10906255,91234.0,91230.0,0.109612]
["bitfinex","BTCUSD",1731929091354,0.21867055,91234.0,91228.0,0.109614]
["bitfinex","BTCUSD",1731929091571,0.21867055,91234.0,91218.0,0.001]
["bitfinex","BTCUSD",1731929091572,0.10906255,91234.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731929092003,0.10906255,91234.0,91218.0,0.219254]
["bitfinex","BTCUSD",1731929092213,0.13606255,91234.0,91230.0,0.109612]
["bitfinex","BTCUSD",1731929092685,0.13606255,91234.0,91228.0,0.001]
["bitfinex","BTCUSD",1731929092686,0.027,91234.0,91228.0,0.001]
["bitfinex","BTCUSD",1731929092911,0.054,91234.0,91223.0,0.16424676]
["bitfinex","BTCUSD",1731929093118,0.081,91234.0,91231.0,0.10961]
["bitfinex","BTCUSD",1731929093342,0.081,91234.0,91223.0,0.16424676]
["bitfinex","BTCUSD",1731929093343,0.081,91234.0,91220.0,0.109624]
["bitfinex","BTCUSD",1731929093562,0.09989949,91228.0,91206.0,0.02179813]
["bitfinex","BTCUSD",1731929093818,0.109627,91218.0,91217.0,0.16424676]
["bitfinex","BTCUSD",1731929094070,0.10906255,91218.0,91206.0,0.02179813]
["bitfinex","BTCUSD",1731929094285,0.09989949,91221.0,91213.0,0.16424676]
["bitfinex","BTCUSD",1731929094286,0.109632,91214.0,91213.0,0.16424676]
["bitfinex","BTCUSD",1731929094509,0.109635,91211.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731929094737,0.10489949,91221.0,91207.0,0.109639]
["bitfinex","BTCUSD",1731929094738,0.10906255,91213.0,91207.0,0.109639]
["bitfinex","BTCUSD",1731929094957,0.109634,91212.0,91203.0,0.27389176]
["bitfinex","BTCUSD",1731929095194,0.10906255,91213.0,91203.0,0.27389176]
["bitfinex","BTCUSD",1731929095195,0.109636,91211.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731929095408,0.16424676,91240.0,91206.0,0.09989949]
["bitfinex","BTCUSD",1731929095650,0.16424676,91219.0,91218.0,0.109627]
["bitfinex","BTCUSD",1731929095843,0.109616,91228.0,91220.0,0.109624]
["bitfinex","BTCUSD",1731929096047,0.109616,91228.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731929096270,0.16424676,91230.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731929096488,0.10906255,91230.0,91222.0,0.109621]
["bitfinex","BTCUSD",1731929096713,0.10906255,91230.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731929096935,0.10906255,91230.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731929097157,0.10906255,91230.0,91223.0,0.219242]
["bitfinex","BTCUSD",1731929097381,0.10906255,91230.0,91224.0,0.109619]
["bitfinex","BTCUSD",1731929097382,0.001,91228.0,91224.0,0.109619]
["bitfinex","BTCUSD",1731929097630,0.001,91228.0,91222.0,0.109621]
["bitfinex","BTCUSD",1731929098708,0.109614,91229.0,91222.0,0.109621]
["bitfinex","BTCUSD",1731929098953,0.109615,91228.0,91223.0,0.001]
["bitfinex","BTCUSD",1731929099158,0.109614,91229.0,91223.0,0.001]
["bitfinex","BTCUSD",1731929099301,0.109614,91229.0,91223.0,0.10962]
["bitfinex","BTCUSD",1731929099510,0.001,91228.0,91223.0,0.10962]
["bitfinex","BTCUSD",1731929099729,0.004,91228.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731929100098,0.031,91228.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731929100454,0.003,91228.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731929100681,0.003,91228.0,91219.0,0.219252]
["bitfinex","BTCUSD",1731929100859,0.0017104,91238.0,91212.0,0.00111169]
["bitfinex","BTCUSD",1731929100860,0.16424676,91226.0,91212.0,0.00111169]
["bitfinex","BTCUSD",1731929101062,0.0017104,91238.0,91212.0,0.00111169]
["bitfinex","BTCUSD",1731929101063,0.10962,91224.0,91212.0,0.00111169]
["bitfinex","BTCUSD",1731929101381,0.32830055,91225.0,91212.0,0.00111169]
["bitfinex","BTCUSD",1731929101382,0.10906255,91223.0,91213.0,0.109633]
["bitfinex","BTCUSD",1731929101589,0.109627,91219.0,91212.0,0.11074569]
["bitfinex","BTCUSD",1731929101810,0.219247,91221.0,91212.0,0.00111169]
["bitfinex","BTCUSD",1731929102069,0.109633,91213.0,91212.0,0.00111169]
["bitfinex","BTCUSD",1731929102287,0.21869555,91213.0,91212.0,0.00111169]
["bitfinex","BTCUSD",1731929102507,0.21869555,91213.0,91212.0,0.00211169]
["bitfinex","BTCUSD",1731929102725,0.21869555,91213.0,91212.0,0.00111169]
["bitfinex","BTCUSD",1731929103159,0.10906255,91213.0,91212.0,0.00211169]
["bitfinex","BTCUSD",1731929103381,0.10906255,91213.0,91212.0,0.00111169]
["bitfinex","BTCUSD",1731929103382,0.21869555,91213.0,91212.0,0.00111169]
["bitfinex","BTCUSD",1731929103610,0.24569555,91213.0,91212.0,0.00211169]
["bitfinex","BTCUSD",1731929104486,0.35069555,91213.0,91212.0,0.00211169]
["bitfinex","BTCUSD",1731929104711,0.005,91205.0,91201.0,0.2008548]
["bitfinex","BTCUSD",1731929104912,0.20954449,91203.0,91201.0,0.2008548]
["bitfinex","BTCUSD",1731929105606,0.20954449,91203.0,91202.0,0.00065859]
["bitfinex","BTCUSD",1731929106234,0.39720704,91203.0,91202.0,0.00065859]
["bitfinex","BTCUSD",1731929106458,0.42420704,91203.0,91202.0,0.00165859]
["bitfinex","BTCUSD",1731929106670,0.209646,91202.0,91201.0,0.1997972]
["bitfinex","BTCUSD",1731929106881,0.33879988,91202.0,91201.0,0.1997972]
["bitfinex","BTCUSD",1731929107318,0.51504664,91202.0,91201.0,0.1940834]
["bitfinex","BTCUSD",1731929107517,0.35079988,91202.0,91201.0,0.02149267]
["bitfinex","BTCUSD",1731929107732,0.221652,91197.0,91196.0,0.0008552]
["bitfinex","BTCUSD",1731929107937,0.32271455,91197.0,91196.0,0.0008552]
["bitfinex","BTCUSD",1731929108158,0.37749141,91197.0,91196.0,0.0008552]
["bitfinex","BTCUSD",1731929108405,0.37549141,91197.0,91196.0,0.0008552]
["bitfinex","BTCUSD",1731929109041,0.37749141,91197.0,91196.0,0.0008552]
["bitfinex","BTCUSD",1731929109277,0.40449141,91197.0,91196.0,0.0008552]
["bitfinex","BTCUSD",1731929109703,0.45529141,91197.0,91196.0,0.0008552]
["bitfinex","BTCUSD",1731929109912,0.48229141,91197.0,91196.0,0.0008552]
["bitfinex","BTCUSD",1731929110327,0.50929141,91197.0,91196.0,0.0008552]
["bitfinex","BTCUSD",1731929110775,0.50929141,91197.0,91156.0,0.109701]
["bitfinex","BTCUSD",1731929110777,0.123,91176.0,91149.0,0.003]
["bitfinex","BTCUSD",1731929111032,0.123,91176.0,91151.0,4e-07]
["bitfinex","BTCUSD",1731929111033,0.41150498,91152.0,91151.0,4e-07]
["bitfinex","BTCUSD",1731929111265,0.211727,91135.0,91134.0,0.16424676]
["bitfinex","BTCUSD",1731929111503,0.31162649,91135.0,91134.0,0.16424676]
["bitfinex","BTCUSD",1731929111745,0.31162649,91135.0,91124.0,0.16424676]
["bitfinex","BTCUSD",1731929111746,0.211739,91125.0,91124.0,0.16424676]
["bitfinex","BTCUSD",1731929111978,0.31163849,91125.0,91124.0,0.16424676]
["bitfinex","BTCUSD",1731929112205,0.211741,91123.0,91114.0,0.16510306]
["bitfinex","BTCUSD",1731929112424,0.32080355,91123.0,91114.0,0.16510306]
["bitfinex","BTCUSD",1731929112860,0.32080355,91123.0,91114.0,0.0008563]
["bitfinex","BTCUSD",1731929114029,0.47511517,91123.0,91114.0,0.0008563]
["bitfinex","BTCUSD",1731929114237,0.47511517,91123.0,91122.0,0.32582572]
["bitfinex","BTCUSD",1731929114443,0.65214856,91123.0,91122.0,0.3208569]
["bitfinex","BTCUSD",1731929114658,0.65214856,91123.0,91122.0,0.32582572]
["bitfinex","BTCUSD",1731929115104,0.57293694,91123.0,91122.0,0.32582572]
["bitfinex","BTCUSD",1731929115544,0.59993694,91123.0,91122.0,0.32582572]
["bitfinex","BTCUSD",1731929116232,0.63953918,91123.0,91122.0,0.32582572]
["bitfinex","BTCUSD",1731929116898,0.52483694,91123.0,91122.0,0.32582572]
["bitfinex","BTCUSD",1731929117545,0.56450621,91123.0,91122.0,0.32582572]
["bitfinex","BTCUSD",1731929118007,0.27280355,91123.0,91122.0,0.32582572]
["bitfinex","BTCUSD",1731929118464,0.27480355,91123.0,91122.0,0.32582572]
["bitfinex","BTCUSD",1731929119435,0.211751,91115.0,91114.0,0.0008563]
["bitfinex","BTCUSD",1731929119646,0.47084694,91115.0,91114.0,0.0008563]
["bitfinex","BTCUSD",1731929119852,0.211752,91114.0,91110.0,0.0008549]
["bitfinex","BTCUSD",1731929120081,0.32081455,91114.0,91110.0,0.0008549]
["bitfinex","BTCUSD",1731929120305,0.32081455,91114.0,91087.0,0.0189014]
["bitfinex","BTCUSD",1731929120306,0.111763,91105.0,91098.0,0.16424676]
["bitfinex","BTCUSD",1731929120580,0.209763,91105.0,91098.0,0.16424676]
["bitfinex","BTCUSD",1731929120811,0.219512,91111.0,91098.0,0.16424676]
["bitfinex","BTCUSD",1731929121018,0.16424676,91109.0,91100.0,0.05516972]
["bitfinex","BTCUSD",1731929121240,0.109763,91105.0,91100.0,0.05016972]
["bitfinex","BTCUSD",1731929121684,0.13606255,91105.0,91100.0,0.05016972]
["bitfinex","BTCUSD",1731929121890,0.21882555,91105.0,91100.0,0.05016972]
["bitfinex","BTCUSD",1731929122103,0.10906255,91105.0,91100.0,0.05016972]
["bitfinex","BTCUSD",1731929122538,0.054,91109.0,91101.0,0.503]
["bitfinex","BTCUSD",1731929122539,0.027,91109.0,91101.0,0.503]
["bitfinex","BTCUSD",1731929122678,0.027,91105.0,91101.0,0.503]
["bitfinex","BTCUSD",1731929123089,0.24582555,91105.0,91101.0,0.5]
["bitfinex","BTCUSD",1731929123710,0.29582555,91105.0,91101.0,0.5]
["bitfinex","BTCUSD",1731929124917,0.26882555,91105.0,91101.0,0.5]
["bitfinex","BTCUSD",1731929125140,0.34382555,91105.0,91101.0,0.5]
["bitfinex","BTCUSD",1731929125372,0.40279565,91105.0,91101.0,0.5]
["bitfinex","BTCUSD",1731929125630,0.44961508,91105.0,91101.0,0.5]
["bitfinex","BTCUSD",1731929125852,0.42261508,91105.0,91101.0,0.5]
["bitfinex","BTCUSD",1731929126073,0.39582555,91105.0,91101.0,0.5]
["bitfinex","BTCUSD",1731929126295,0.39782555,91105.0,91101.0,0.5]
["bitfinex","BTCUSD",1731929126516,0.63669899,91105.0,91101.0,0.5]
["bitfinex","BTCUSD",1731929126744,0.62951842,91105.0,91101.0,0.5]
["bitfinex","BTCUSD",1731929126969,0.62951842,91105.0,91104.0,0.2018549]
["bitfinex","BTCUSD",1731929126970,0.41764498,91105.0,91104.0,0.2018549]
["bitfinex","BTCUSD",1731929127631,0.41564498,91105.0,91104.0,0.2018549]
["bitfinex","BTCUSD",1731929128093,0.41764498,91105.0,91104.0,0.2018549]
["bitfinex","BTCUSD",1731929128323,0.41564498,91105.0,91104.0,0.2018549]
["bitfinex","BTCUSD",1731929128761,0.41764498,91105.0,91104.0,0.2018549]
["bitfinex","BTCUSD",1731929128991,0.41564498,91105.0,91104.0,0.2018549]
["bitfinex","BTCUSD",1731929129231,0.41764498,91105.0,91104.0,0.2018549]
["bitfinex","BTCUSD",1731929129468,0.45097993,91105.0,91104.0,0.2018549]
["bitfinex","BTCUSD",1731929130388,0.002,91102.0,91101.0,0.25255806]
["bitfinex","BTCUSD",1731929130600,0.26364898,91102.0,91101.0,0.25255806]
["bitfinex","BTCUSD",1731929130884,0.29698393,91102.0,91101.0,0.25255806]
["bitfinex","BTCUSD",1731929131090,0.2771645,91102.0,91101.0,0.25255806]
["bitfinex","BTCUSD",1731929131331,0.29702467,91102.0,91101.0,0.25255806]
["bitfinex","BTCUSD",1731929131801,0.29702467,91102.0,91084.0,0.5]
["bitfinex","BTCUSD",1731929131802,0.002,91086.0,91084.0,0.5]
["bitfinex","BTCUSD",1731929132022,0.55925286,91086.0,91085.0,0.25055588]
["bitfinex","BTCUSD",1731929132244,0.59408781,91086.0,91085.0,0.25055588]
["bitfinex","BTCUSD",1731929132732,0.134793,91080.0,91071.0,0.0004]
["bitfinex","BTCUSD",1731929132944,0.43662647,91080.0,91071.0,0.0004]
["bitfinex","BTCUSD",1731929133164,0.50871073,91080.0,91071.0,0.0004]
["bitfinex","BTCUSD",1731929133618,0.65874412,91080.0,91079.0,0.00539063]
["bitfinex","BTCUSD",1731929133845,0.002,91061.0,91059.0,0.16424676]
["bitfinex","BTCUSD",1731929134064,0.46886951,91061.0,91060.0,0.5]
["bitfinex","BTCUSD",1731929134299,0.234818,91059.0,91058.0,0.45]
["bitfinex","BTCUSD",1731929134525,0.34388055,91059.0,91058.0,0.45]
["bitfinex","BTCUSD",1731929134754,0.46895351,91059.0,91058.0,0.45]
["bitfinex","BTCUSD",1731929135196,0.40933347,91059.0,91058.0,0.45]
["bitfinex","BTCUSD",1731929137082,0.44545911,91059.0,91058.0,0.45]
["bitfinex","BTCUSD",1731929137307,0.49945911,91059.0,91058.0,0.45]
["bitfinex","BTCUSD",1731929137537,0.47245911,91059.0,91058.0,0.45]
["bitfinex","BTCUSD",1731929137804,0.402,91058.0,91055.0,0.478035]
["bitfinex","BTCUSD",1731929138044,0.402,91058.0,91049.0,0.11112354]
["bitfinex","BTCUSD",1731929138045,0.38486239,91050.0,91049.0,0.11112354]
["bitfinex","BTCUSD",1731929138276,0.9707248,91050.0,91049.0,0.11112354]
["bitfinex","BTCUSD",1731929138501,0.85923131,91050.0,91049.0,0.08915754]
["bitfinex","BTCUSD",1731929138762,0.85923131,91050.0,91049.0,0.00129354]
["bitfinex","BTCUSD",1731929138996,0.96829386,91050.0,91049.0,0.00129354]
["bitfinex","BTCUSD",1731929139225,0.96829386,91050.0,91032.0,0.0005]
["bitfinex","BTCUSD",1731929139474,0.234837,91044.0,91032.0,0.0005]
["bitfinex","BTCUSD",1731929139728,0.65812822,91044.0,91032.0,0.0005]
["bitfinex","BTCUSD",1731929139971,0.81826847,91044.0,91043.0,0.50327127]
["bitfinex","BTCUSD",1731929140191,0.81826847,91044.0,91043.0,0.40706315]
["bitfinex","BTCUSD",1731929140667,0.61076734,91044.0,91043.0,0.40706315]
["bitfinex","BTCUSD",1731929140897,0.46897251,91044.0,91043.0,0.41036628]
["bitfinex","BTCUSD",1731929141122,0.52297251,91044.0,91043.0,0.41036628]
["bitfinex","BTCUSD",1731929141567,0.49597251,91044.0,91043.0,0.41036628]
["bitfinex","BTCUSD",1731929141796,0.52297251,91044.0,91043.0,0.41036628]
["bitfinex","BTCUSD",1731929142035,0.84501585,91044.0,91043.0,0.41036628]
["bitfinex","BTCUSD",1731929142257,0.84501585,91044.0,91040.0,0.0605856]
["bitfinex","BTCUSD",1731929142258,0.11184,91041.0,91040.0,0.0605856]
["bitfinex","BTCUSD",1731929142500,0.48573146,91041.0,91040.0,0.0605856]
["bitfinex","BTCUSD",1731929142716,0.46897551,91041.0,91040.0,0.0605456]
["bitfinex","BTCUSD",1731929143896,0.49597551,91041.0,91040.0,0.0605456]
["bitfinex","BTCUSD",1731929144117,0.234843,91039.0,91038.0,0.07896931]
["bitfinex","BTCUSD",1731929144357,0.46897851,91039.0,91038.0,0.07896931]
["bitfinex","BTCUSD",1731929145497,0.211844,91038.0,91037.0,0.02918484]
["bitfinex","BTCUSD",1731929145729,0.44597951,91038.0,91037.0,0.02918484]
["bitfinex","BTCUSD",1731929145967,0.44597951,91038.0,91037.0,0.03167667]
["bitfinex","BTCUSD",1731929146405,0.211851,91032.0,91031.0,0.63636372]
["bitfinex","BTCUSD",1731929146649,0.44598651,91032.0,91031.0,0.63636372]
["bitfinex","BTCUSD",1731929147115,0.38636647,91032.0,91031.0,0.58688277]
["bitfinex","BTCUSD",1731929147827,0.41336647,91032.0,91031.0,0.58688277]
["bitfinex","BTCUSD",1731929148280,0.41136647,91032.0,91031.0,0.58688277]
["bitfinex","BTCUSD",1731929148722,0.41136647,91032.0,91031.0,0.66638277]
["bitfinex","BTCUSD",1731929149423,0.43836647,91032.0,91031.0,0.66826612]
["bitfinex","BTCUSD",1731929149634,0.28436647,91032.0,91031.0,0.66826612]
["bitfinex","BTCUSD",1731929149843,0.28436647,91032.0,91031.0,0.78072317]
["bitfinex","BTCUSD",1731929149844,0.2843487,91032.0,91031.0,0.78072317]
["bitfinex","BTCUSD",1731929150080,0.3113487,91032.0,91031.0,0.78072317]
["bitfinex","BTCUSD",1731929150325,0.2284977,91032.0,91031.0,0.67166062]
["bitfinex","BTCUSD",1731929150576,0.2014977,91032.0,91031.0,0.78451262]
["bitfinex","BTCUSD",1731929151252,0.2284977,91032.0,91031.0,0.78451262]
["bitfinex","BTCUSD",1731929151516,0.2014977,91032.0,91031.0,0.89357517]
["bitfinex","BTCUSD",1731929152149,0.1744977,91032.0,91031.0,0.78451262]
["bitfinex","BTCUSD",1731929152363,0.06543515,91032.0,91031.0,0.78451262]
["bitfinex","BTCUSD",1731929152583,0.00633515,91032.0,91031.0,0.83751262]
["bitfinex","BTCUSD",1731929152791,0.16424676,91045.0,91031.0,0.83751262]
["bitfinex","BTCUSD",1731929152792,0.16424676,91045.0,91042.0,0.1246]
["bitfinex","BTCUSD",1731929152913,0.16424676,91045.0,91044.0,0.003]
["bitfinex","BTCUSD",1731929153128,0.16424676,91045.0,91044.0,0.1475657]
["bitfinex","BTCUSD",1731929153337,0.109827,91052.0,91046.0,0.109834]
["bitfinex","BTCUSD",1731929153338,0.109828,91052.0,91046.0,0.109834]
["bitfinex","BTCUSD",1731929153551,0.21889055,91051.0,91046.0,0.109834]
["bitfinex","BTCUSD",1731929153748,0.10983,91050.0,91044.0,0.04288204]
["bitfinex","BTCUSD",1731929153956,0.027,91045.0,91044.0,0.04288204]
["bitfinex","BTCUSD",1731929154151,0.027,91045.0,91044.0,0.11799034]
["bitfinex","BTCUSD",1731929154404,0.027,91045.0,91044.0,0.35332373]
["bitfinex","BTCUSD",1731929154545,0.16424676,91066.0,91044.0,0.35332373]
["bitfinex","BTCUSD",1731929154546,0.16424676,91066.0,91065.0,0.112811]
["bitfinex","BTCUSD",1731929154770,0.16424676,91066.0,91065.0,0.241311]
["bitfinex","BTCUSD",1731929154982,0.109793,91080.0,91072.0,0.109802]
["bitfinex","BTCUSD",1731929155182,0.10906255,91078.0,91073.0,0.109801]
["bitfinex","BTCUSD",1731929155381,0.10906255,91078.0,91074.0,0.0334415]
["bitfinex","BTCUSD",1731929155606,0.10906255,91078.0,91074.0,0.1432415]
["bitfinex","BTCUSD",1731929155817,0.10906255,91078.0,91074.0,0.0334415]
["bitfinex","BTCUSD",1731929156019,0.21885855,91078.0,91074.0,0.0334415]
["bitfinex","BTCUSD",1731929156290,0.13606255,91078.0,91074.0,0.0334415]
["bitfinex","BTCUSD",1731929156470,0.13606255,91078.0,91075.0,0.02600555]
["bitfinex","BTCUSD",1731929156933,0.13606255,91078.0,91076.0,0.0017748]
["bitfinex","BTCUSD",1731929156934,0.10906255,91078.0,91076.0,0.0017748]
["bitfinex","BTCUSD",1731929157153,0.26985855,91078.0,91076.0,0.0017748]
["bitfinex","BTCUSD",1731929157418,0.051,91078.0,91077.0,0.40388863]
["bitfinex","BTCUSD",1731929157631,0.078,91078.0,91077.0,0.40566102]
["bitfinex","BTCUSD",1731929157849,0.024,91078.0,91077.0,0.40566102]
["bitfinex","BTCUSD",1731929158271,0.051,91078.0,91077.0,0.41066102]
["bitfinex","BTCUSD",1731929158483,0.027,91078.0,91077.0,0.41066102]
["bitfinex","BTCUSD",1731929158939,0.029,91078.0,91077.0,0.41066102]
["bitfinex","BTCUSD",1731929159148,0.0017126,91086.0,91084.0,0.005]
["bitfinex","BTCUSD",1731929159149,0.03365865,91086.0,91084.0,0.005]
["bitfinex","BTCUSD",1731929159390,0.03365865,91086.0,91085.0,0.46309649]
["bitfinex","BTCUSD",1731929159391,0.0017126,91086.0,91085.0,0.46309649]
["bitfinex","BTCUSD",1731929159621,0.03194605,91095.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731929159863,0.16424676,91096.0,91095.0,0.114775]
["bitfinex","BTCUSD",1731929160070,0.03194605,91102.0,91101.0,0.109768]
["bitfinex","BTCUSD",1731929160273,0.219496,91118.0,91105.0,0.114763]
["bitfinex","BTCUSD",1731929160274,0.03194605,91106.0,91105.0,0.114763]
["bitfinex","BTCUSD",1731929160498,0.03194605,91106.0,91105.0,0.0384305]
["bitfinex","BTCUSD",1731929160728,0.01372869,91106.0,91105.0,0.0384305]
["bitfinex","BTCUSD",1731929160988,0.109747,91119.0,91108.0,0.005]
["bitfinex","BTCUSD",1731929161184,0.109751,91115.0,91114.0,0.005]
["bitfinex","BTCUSD",1731929161414,0.12347893,91115.0,91114.0,0.005]
["bitfinex","BTCUSD",1731929161615,0.15542363,91115.0,91114.0,0.005]
["bitfinex","BTCUSD",1731929161820,0.12347893,91115.0,91114.0,0.005]
["bitfinex","BTCUSD",1731929162080,0.12347893,91115.0,91114.0,0.01873]
["bitfinex","BTCUSD",1731929162081,0.04567305,91115.0,91114.0,0.01873]
["bitfinex","BTCUSD",1731929162300,0.01372793,91115.0,91114.0,0.01873]
["bitfinex","BTCUSD",1731929162746,0.04563611,91115.0,91114.0,0.02073]
["bitfinex","BTCUSD",1731929163188,0.04563611,91115.0,91114.0,0.01873]
["bitfinex","BTCUSD",1731929163402,0.04563611,91115.0,91114.0,0.02273]
["bitfinex","BTCUSD",1731929163637,0.01372755,91115.0,91114.0,0.02073]
["bitfinex","BTCUSD",1731929163835,0.04560244,91115.0,91114.0,0.02273]
["bitfinex","BTCUSD",1731929164322,0.03187489,91115.0,91114.0,0.02273]
["bitfinex","BTCUSD",1731929164537,0.03187489,91115.0,91110.0,0.1373]
["bitfinex","BTCUSD",1731929164538,0.1608386,91115.0,91110.0,0.1323]
["bitfinex","BTCUSD",1731929164783,0.16424676,91121.0,91101.0,0.005]
["bitfinex","BTCUSD",1731929164784,0.03187489,91112.0,91101.0,0.005]
["bitfinex","BTCUSD",1731929165022,0.109767,91102.0,91101.0,0.01818]
["bitfinex","BTCUSD",1731929165288,0.17523056,91102.0,91101.0,0.005]
["bitfinex","BTCUSD",1731929165946,0.39476556,91102.0,91101.0,0.005]
["bitfinex","BTCUSD",1731929166155,0.39476556,91102.0,91095.0,0.0455]
["bitfinex","BTCUSD",1731929166156,0.39476556,91102.0,91095.0,0.0505]
["bitfinex","BTCUSD",1731929166387,0.21954,91100.0,91099.0,0.005]
["bitfinex","BTCUSD",1731929166625,0.39406611,91100.0,91099.0,0.005]
["bitfinex","BTCUSD",1731929166858,0.17452611,91100.0,91086.0,0.0813]
["bitfinex","BTCUSD",1731929167079,0.109799,91075.0,91074.0,0.16424676]
["bitfinex","BTCUSD",1731929167295,0.16153311,91075.0,91074.0,0.16424676]
["bitfinex","BTCUSD",1731929167509,0.16153311,91075.0,91074.0,0.16924676]
["bitfinex","BTCUSD",1731929167747,0.15346956,91075.0,91074.0,0.02142468]
["bitfinex","BTCUSD",1731929167969,0.15346956,91075.0,91074.0,0.005]
["bitfinex","BTCUSD",1731929168176,0.05167056,91075.0,91065.0,0.0008558]
["bitfinex","BTCUSD",1731929168397,0.15003339,91093.0,91065.0,0.0008558]
["bitfinex","BTCUSD",1731929168398,0.10981,91066.0,91065.0,0.0008558]
["bitfinex","BTCUSD",1731929168628,0.27054311,91066.0,91065.0,0.0008558]
["bitfinex","BTCUSD",1731929169705,0.27354311,91066.0,91065.0,0.0008558]
["bitfinex","BTCUSD",1731929169929,0.27354311,91066.0,91065.0,0.0288558]
["bitfinex","BTCUSD",1731929170140,0.27354311,91066.0,91065.0,0.0008558]
["bitfinex","BTCUSD",1731929170350,0.287278,91066.0,91065.0,0.0008558]
["bitfinex","BTCUSD",1731929170587,0.287278,91066.0,91065.0,0.0028558]
["bitfinex","BTCUSD",1731929170804,0.287278,91066.0,91065.0,0.0008558]
["bitfinex","BTCUSD",1731929171025,0.284278,91066.0,91065.0,0.0008558]
["bitfinex","BTCUSD",1731929171228,0.311278,91066.0,91065.0,0.0008558]
["bitfinex","BTCUSD",1731929171712,0.284278,91066.0,91065.0,0.0008558]
["bitfinex","BTCUSD",1731929171933,0.316278,91066.0,91065.0,0.0008558]
["bitfinex","BTCUSD",1731929172150,0.343278,91066.0,91065.0,0.0028558]
["bitfinex","BTCUSD",1731929172359,0.459278,91066.0,91065.0,0.0008558]
["bitfinex","BTCUSD",1731929172567,0.459278,91066.0,91065.0,0.0028558]
["bitfinex","BTCUSD",1731929172782,0.513278,91066.0,91065.0,0.0028558]
["bitfinex","BTCUSD",1731929173011,0.513278,91066.0,91065.0,0.0008558]
["bitfinex","BTCUSD",1731929173221,0.540278,91066.0,91065.0,0.0028558]
["bitfinex","BTCUSD",1731929173426,0.535278,91066.0,91065.0,0.0028558]
["bitfinex","BTCUSD",1731929174097,0.508278,91066.0,91065.0,0.0028558]
["bitfinex","BTCUSD",1731929174320,0.435278,91066.0,91065.0,0.0028558]
["bitfinex","BTCUSD",1731929175385,0.325468,91066.0,91065.0,0.0028558]
["bitfinex","BTCUSD",1731929175621,0.27379744,91066.0,91065.0,0.01462308]
["bitfinex","BTCUSD",1731929175853,0.31185546,91066.0,91065.0,0.01462308]
["bitfinex","BTCUSD",1731929176110,0.23085546,91066.0,91065.0,0.01262308]
["bitfinex","BTCUSD",1731929176358,0.34866546,91066.0,91065.0,0.0028558]
["bitfinex","BTCUSD",1731929176555,0.36240166,91066.0,91065.0,0.0008558]
["bitfinex","BTCUSD",1731929176993,0.36240166,91066.0,91065.0,0.0028558]
["bitfinex","BTCUSD",1731929176994,0.37040166,91066.0,91065.0,0.0028558]
["bitfinex","BTCUSD",1731929177200,0.36240166,91066.0,91065.0,0.0008558]
["bitfinex","BTCUSD",1731929177424,0.38940166,91066.0,91065.0,0.0008558]
["bitfinex","BTCUSD",1731929177628,0.109826,91053.0,91052.0,0.005]
["bitfinex","BTCUSD",1731929177834,0.21888855,91053.0,91052.0,0.005]
["bitfinex","BTCUSD",1731929178054,0.21888855,91053.0,91052.0,0.01220902]
["bitfinex","BTCUSD",1731929178055,0.27068146,91053.0,91052.0,0.01220902]
["bitfinex","BTCUSD",1731929178261,0.27068146,91053.0,91052.0,0.005]
["bitfinex","BTCUSD",1731929178907,0.219656,91052.0,91050.0,0.005]
["bitfinex","BTCUSD",1731929179113,0.27068346,91051.0,91050.0,0.005]
["bitfinex","BTCUSD",1731929179321,0.27068346,91051.0,91046.0,0.005]
["bitfinex","BTCUSD",1731929179322,0.109833,91047.0,91046.0,0.005]
["bitfinex","BTCUSD",1731929179557,0.10906255,91051.0,91048.0,0.005]
["bitfinex","BTCUSD",1731929179767,0.10906255,91051.0,91050.0,0.005]
["bitfinex","BTCUSD",1731929179981,0.16095882,91051.0,91050.0,0.005]
["bitfinex","BTCUSD",1731929180187,0.27078682,91051.0,91050.0,0.006]
["bitfinex","BTCUSD",1731929180427,0.219661,91050.0,91049.0,0.005]
["bitfinex","BTCUSD",1731929180652,0.219661,91050.0,91046.0,0.011]
["bitfinex","BTCUSD",1731929180653,0.112833,91047.0,91046.0,0.011]
["bitfinex","BTCUSD",1731929180859,0.28753006,91047.0,91046.0,0.016]
["bitfinex","BTCUSD",1731929181074,0.31947515,91047.0,91046.0,0.011]
["bitfinex","BTCUSD",1731929181284,0.31947515,91047.0,91046.0,0.01822656]
["bitfinex","BTCUSD",1731929181489,0.28753006,91047.0,91046.0,0.011]
["bitfinex","BTCUSD",1731929181997,0.31453006,91047.0,91046.0,0.011]
["bitfinex","BTCUSD",1731929182442,0.109837,91044.0,91043.0,0.005]
["bitfinex","BTCUSD",1731929182660,0.27653406,91044.0,91043.0,0.005]
["bitfinex","BTCUSD",1731929183295,0.28455886,91044.0,91043.0,0.005]
["bitfinex","BTCUSD",1731929183501,0.109845,91037.0,91036.0,0.005]
["bitfinex","BTCUSD",1731929183708,0.27082713,91037.0,91036.0,0.06058549]
["bitfinex","BTCUSD",1731929183919,0.27082713,91037.0,91036.0,0.06565055]
["bitfinex","BTCUSD",1731929184778,0.27082713,91037.0,91036.0,0.07065055]
["bitfinex","BTCUSD",1731929185206,0.29782713,91037.0,91036.0,0.07065055]
["bitfinex","BTCUSD",1731929186103,0.04696907,91037.0,91036.0,0.40729655]
["bitfinex","BTCUSD",1731929186774,0.07396907,91037.0,91036.0,0.40929655]
["bitfinex","BTCUSD",1731929187248,0.054,91037.0,91036.0,0.40929655]
["bitfinex","BTCUSD",1731929187462,0.07396527,91037.0,91036.0,0.40929655]
["bitfinex","BTCUSD",1731929187673,0.07396527,91037.0,91036.0,0.41429655]
["bitfinex","BTCUSD",1731929187882,0.07396527,91037.0,91036.0,0.41929655]
["bitfinex","BTCUSD",1731929188098,0.054,91037.0,91036.0,0.41929655]
["bitfinex","BTCUSD",1731929188805,0.054,91037.0,91036.0,0.34871106]
["bitfinex","BTCUSD",1731929189056,0.027,91037.0,91036.0,0.34671106]
["bitfinex","BTCUSD",1731929189258,0.03,91037.0,91036.0,0.37471106]
["bitfinex","BTCUSD",1731929189475,0.02296772,91037.0,91036.0,0.341646]
["bitfinex","BTCUSD",1731929189706,0.02296772,91037.0,91036.0,0.1318]
["bitfinex","BTCUSD",1731929189707,0.02496772,91037.0,91036.0,0.1318]
["bitfinex","BTCUSD",1731929189918,0.18276086,91037.0,91036.0,0.22700835]
["bitfinex","BTCUSD",1731929190155,0.43939,91035.0,91031.0,0.5]
["bitfinex","BTCUSD",1731929190373,0.109851,91032.0,91031.0,0.5]
["bitfinex","BTCUSD",1731929190595,0.27082941,91032.0,91031.0,0.5]
["bitfinex","BTCUSD",1731929190821,0.28456914,91032.0,91031.0,0.5]
["bitfinex","BTCUSD",1731929191044,0.28456131,91032.0,91031.0,0.5]
["bitfinex","BTCUSD",1731929191488,0.31650358,91032.0,91031.0,0.5]
["bitfinex","BTCUSD",1731929191701,0.28456131,91032.0,91031.0,0.5]
["bitfinex","BTCUSD",1731929192600,0.39946131,91032.0,91031.0,0.502]
["bitfinex","BTCUSD",1731929192856,0.214852,91031.0,91030.0,0.05314185]
["bitfinex","BTCUSD",1731929193100,0.38956231,91031.0,91030.0,0.05314185]
["bitfinex","BTCUSD",1731929194158,0.41656231,91031.0,91030.0,0.05514185]
["bitfinex","BTCUSD",1731929194367,0.44356231,91031.0,91030.0,0.05514185]
["bitfinex","BTCUSD",1731929194819,0.49127753,91031.0,91030.0,0.05514185]
["bitfinex","BTCUSD",1731929196278,0.44367753,91031.0,91030.0,0.05514185]
["bitfinex","BTCUSD",1731929197809,0.46618797,91031.0,91030.0,0.05514185]
["bitfinex","BTCUSD",1731929198688,0.4662191,91031.0,91030.0,0.05514185]
["bitfinex","BTCUSD",1731929198907,0.4662191,91031.0,91030.0,0.05437013]
["bitfinex","BTCUSD",1731929200970,0.3662191,91031.0,91030.0,0.05437013]
["bitfinex","BTCUSD",1731929202779,0.3662191,91031.0,91025.0,0.25467604]
["bitfinex","BTCUSD",1731929202780,0.005,91029.0,91025.0,0.25467604]
["bitfinex","BTCUSD",1731929203005,0.21892055,91026.0,91025.0,0.25467604]
["bitfinex","BTCUSD",1731929203225,0.28471466,91026.0,91025.0,0.25467604]
["bitfinex","BTCUSD",1731929204774,0.31171466,91026.0,91025.0,0.25467604]
["bitfinex","BTCUSD",1731929205439,0.33871466,91026.0,91025.0,0.25667604]
["bitfinex","BTCUSD",1731929206306,0.34571466,91026.0,91025.0,0.25667604]
["bitfinex","BTCUSD",1731929206964,0.34371466,91026.0,91025.0,0.25667604]
["bitfinex","BTCUSD",1731929210340,0.33871466,91026.0,91025.0,0.25667604]
["bitfinex","BTCUSD",1731929212589,0.33071466,91026.0,91025.0,0.25667604]
["bitfinex","BTCUSD",1731929212794,0.22885666,91026.0,91025.0,0.26167604]
["bitfinex","BTCUSD",1731929213017,0.22885666,91026.0,91025.0,0.116859]
["bitfinex","BTCUSD",1731929213018,0.11979411,91026.0,91025.0,0.116859]
["bitfinex","BTCUSD",1731929213239,0.11979411,91026.0,91025.0,0.22592155]
["bitfinex","BTCUSD",1731929213452,0.09279411,91026.0,91025.0,0.16466255]
["bitfinex","BTCUSD",1731929213708,0.31171466,91026.0,91025.0,0.0506]
["bitfinex","BTCUSD",1731929213944,0.33871466,91026.0,91025.0,0.002]
["bitfinex","BTCUSD",1731929214453,0.33871466,91026.0,91022.0,0.257]
["bitfinex","BTCUSD",1731929214454,0.109862,91023.0,91022.0,0.257]
["bitfinex","BTCUSD",1731929214715,0.10906255,91023.0,91022.0,0.257]
["bitfinex","BTCUSD",1731929214936,0.06579411,91023.0,91022.0,0.371863]
["bitfinex","BTCUSD",1731929215147,0.06579411,91023.0,91022.0,0.451663]
["bitfinex","BTCUSD",1731929215366,0.06579411,91023.0,91022.0,0.60952555]
["bitfinex","BTCUSD",1731929216294,0.09279411,91023.0,91022.0,0.61152555]
["bitfinex","BTCUSD",1731929216521,0.09279411,91023.0,91022.0,0.50166255]
["bitfinex","BTCUSD",1731929216740,0.09279411,91023.0,91022.0,0.3876]
["bitfinex","BTCUSD",1731929216741,0.20185666,91023.0,91022.0,0.3876]
["bitfinex","BTCUSD",1731929216973,0.31171866,91023.0,91022.0,0.3926]
["bitfinex","BTCUSD",1731929217660,0.31171866,91023.0,91022.0,0.3906]
["bitfinex","BTCUSD",1731929217661,0.28471866,91023.0,91022.0,0.3906]
["bitfinex","BTCUSD",1731929217878,0.28471866,91023.0,91022.0,0.3926]
["bitfinex","BTCUSD",1731929217879,0.22885666,91023.0,91022.0,0.3926]
["bitfinex","BTCUSD",1731929218104,0.11979411,91023.0,91022.0,0.49966255]
["bitfinex","BTCUSD",1731929218531,0.11979411,91023.0,91022.0,0.50166255]
["bitfinex","BTCUSD",1731929218752,0.09279411,91023.0,91022.0,0.49966255]
["bitfinex","BTCUSD",1731929219020,0.20185666,91023.0,91022.0,0.3926]
["bitfinex","BTCUSD",1731929219254,0.19687161,91023.0,91022.0,0.264]
["bitfinex","BTCUSD",1731929219495,0.31188865,91023.0,91022.0,0.262]
["bitfinex","BTCUSD",1731929219955,0.28488865,91023.0,91022.0,0.37106255]
["bitfinex","BTCUSD",1731929220149,0.17502665,91023.0,91022.0,0.37106255]
["bitfinex","BTCUSD",1731929220425,0.20202665,91023.0,91022.0,0.37106255]
["bitfinex","BTCUSD",1731929220648,0.20202665,91023.0,91022.0,0.262]
["bitfinex","BTCUSD",1731929220874,0.20202665,91023.0,91022.0,0.264]
["bitfinex","BTCUSD",1731929221102,0.28488865,91023.0,91022.0,0.262]
["bitfinex","BTCUSD",1731929221354,0.33888865,91023.0,91022.0,0.259]
["bitfinex","BTCUSD",1731929221559,0.33888865,91023.0,91022.0,0.25748763]
["bitfinex","BTCUSD",1731929221797,0.31188865,91023.0,91022.0,0.25748763]
["bitfinex","BTCUSD",1731929222283,0.31188865,91023.0,91022.0,0.25548763]
["bitfinex","BTCUSD",1731929222284,0.28488865,91023.0,91022.0,0.25548763]
["bitfinex","BTCUSD",1731929222503,0.31188865,91023.0,91022.0,0.25748763]
["bitfinex","BTCUSD",1731929222749,0.31188865,91023.0,91022.0,0.25548763]
["bitfinex","BTCUSD",1731929223212,0.33888865,91023.0,91022.0,0.25548763]
["bitfinex","BTCUSD",1731929223694,0.31188865,91023.0,91022.0,0.25548763]
["bitfinex","BTCUSD",1731929223922,0.33888865,91023.0,91022.0,0.25748763]
["bitfinex","BTCUSD",1731929224136,0.36588865,91023.0,91022.0,0.25748763]
["bitfinex","BTCUSD",1731929224345,0.31188865,91023.0,91022.0,0.36455018]
["bitfinex","BTCUSD",1731929224565,0.31188865,91023.0,91022.0,0.36655018]
["bitfinex","BTCUSD",1731929224771,0.31188865,91023.0,91022.0,0.36455018]
["bitfinex","BTCUSD",1731929224979,0.31188865,91023.0,91022.0,0.25548763]
["bitfinex","BTCUSD",1731929225195,0.22902665,91023.0,91022.0,0.25748763]
["bitfinex","BTCUSD",1731929225417,0.22902665,91023.0,91022.0,0.26048763]
["bitfinex","BTCUSD",1731929225674,0.22902665,91023.0,91022.0,0.37035063]
["bitfinex","BTCUSD",1731929225675,0.1199641,91023.0,91022.0,0.37035063]
["bitfinex","BTCUSD",1731929225875,0.1469641,91023.0,91022.0,0.48141318]
["bitfinex","BTCUSD",1731929226122,0.1199641,91023.0,91022.0,0.48141318]
["bitfinex","BTCUSD",1731929226349,0.1199641,91023.0,91022.0,0.48641318]
["bitfinex","BTCUSD",1731929226566,0.10108548,91023.0,91022.0,0.48641318]
["bitfinex","BTCUSD",1731929227012,0.054,91023.0,91022.0,0.61211318]
["bitfinex","BTCUSD",1731929227231,0.056,91023.0,91022.0,0.61211318]
["bitfinex","BTCUSD",1731929227472,0.056,91023.0,91022.0,0.61711318]
["bitfinex","BTCUSD",1731929227673,0.15967216,91042.0,91041.0,0.24414]
["bitfinex","BTCUSD",1731929227904,0.211902,91042.0,91041.0,0.3124922]
["bitfinex","BTCUSD",1731929228138,0.03214144,91051.0,91041.0,0.2126522]
["bitfinex","BTCUSD",1731929228372,0.109828,91051.0,91050.0,0.005]
["bitfinex","BTCUSD",1731929228616,0.03214144,91061.0,91060.0,0.114817]
["bitfinex","BTCUSD",1731929228848,0.19639381,91072.0,91042.0,0.00219652]
["bitfinex","BTCUSD",1731929228849,0.16424676,91072.0,91065.0,0.242311]
["bitfinex","BTCUSD",1731929229072,0.10383604,91066.0,91065.0,0.1325]
["bitfinex","BTCUSD",1731929229280,0.071712,91066.0,91065.0,0.1325]
["bitfinex","BTCUSD",1731929229495,0.071712,91066.0,91065.0,0.0524]
["bitfinex","BTCUSD",1731929229938,0.071712,91066.0,91065.0,0.0686217]
["bitfinex","BTCUSD",1731929230164,0.071712,91066.0,91065.0,0.0524]
["bitfinex","BTCUSD",1731929230375,0.096712,91066.0,91065.0,0.0524]
["bitfinex","BTCUSD",1731929230808,0.071712,91066.0,91065.0,0.162211]
["bitfinex","BTCUSD",1731929231018,0.071712,91066.0,91065.0,0.1125476]
["bitfinex","BTCUSD",1731929231238,0.098712,91066.0,91065.0,0.0524]
["bitfinex","BTCUSD",1731929231458,0.103712,91066.0,91065.0,0.0544]
["bitfinex","BTCUSD",1731929231684,0.103712,91066.0,91050.0,0.219658]
["bitfinex","BTCUSD",1731929231685,0.20777455,91066.0,91051.0,0.005]
["bitfinex","BTCUSD",1731929231898,0.219625,91064.0,91047.0,0.005]
["bitfinex","BTCUSD",1731929232113,0.109828,91051.0,91050.0,0.005]
["bitfinex","BTCUSD",1731929232322,0.21889055,91051.0,91050.0,0.005]
["bitfinex","BTCUSD",1731929232543,0.21889055,91051.0,91050.0,0.02686468]
["bitfinex","BTCUSD",1731929232804,0.21889055,91051.0,91050.0,0.005]
["bitfinex","BTCUSD",1731929233451,0.24589055,91051.0,91050.0,0.005]
["bitfinex","BTCUSD",1731929234177,0.329488,91050.0,91036.0,0.16424676]
["bitfinex","BTCUSD",1731929234437,0.109845,91037.0,91036.0,0.16924676]
["bitfinex","BTCUSD",1731929234659,0.109845,91037.0,91023.0,0.16924676]
["bitfinex","BTCUSD",1731929234660,0.109857,91028.0,91023.0,0.16924676]
["bitfinex","BTCUSD",1731929234877,0.21891955,91027.0,91026.0,0.005]
["bitfinex","BTCUSD",1731929235115,0.21891955,91027.0,91026.0,0.09861657]
["bitfinex","BTCUSD",1731929235344,0.10906255,91027.0,91026.0,0.09861657]
["bitfinex","BTCUSD",1731929235774,0.10906255,91027.0,91022.0,0.2078564]
["bitfinex","BTCUSD",1731929235775,0.10906255,91027.0,91023.0,0.028]
["bitfinex","BTCUSD",1731929235993,0.219717,91026.0,91023.0,0.028]
["bitfinex","BTCUSD",1731929236202,0.109861,91024.0,91023.0,0.028]
["bitfinex","BTCUSD",1731929236445,0.21892355,91024.0,91023.0,0.028]
["bitfinex","BTCUSD",1731929237142,0.109862,91023.0,91022.0,0.2078564]
["bitfinex","BTCUSD",1731929237351,0.21892455,91023.0,91022.0,0.2078564]
["bitfinex","BTCUSD",1731929238057,0.10906255,91023.0,91022.0,0.2078564]
["bitfinex","BTCUSD",1731929238310,0.027,91024.0,91022.0,0.2128564]
["bitfinex","BTCUSD",1731929238514,0.027,91024.0,91023.0,0.005]
["bitfinex","BTCUSD",1731929238728,0.027,91024.0,91023.0,0.11406255]
["bitfinex","BTCUSD",1731929239514,0.054,91024.0,91023.0,0.11406255]
["bitfinex","BTCUSD",1731929239930,0.027,91024.0,91023.0,0.005]
["bitfinex","BTCUSD",1731929240362,0.054,91024.0,91023.0,0.005]
["bitfinex","BTCUSD",1731929240597,0.109856,91028.0,91023.0,0.005]
["bitfinex","BTCUSD",1731929240813,0.109856,91028.0,91027.0,0.005]
["bitfinex","BTCUSD",1731929241034,0.109856,91028.0,91027.0,0.03628564]
["bitfinex","BTCUSD",1731929241518,0.109855,91029.0,91027.0,0.03628564]
["bitfinex","BTCUSD",1731929241747,0.109855,91029.0,91028.0,0.005]
["bitfinex","BTCUSD",1731929241969,0.109855,91029.0,91028.0,0.02949982]
["bitfinex","BTCUSD",1731929241970,0.21891755,91029.0,91028.0,0.02949982]
["bitfinex","BTCUSD",1731929242633,0.21091755,91029.0,91028.0,0.02949982]
["bitfinex","BTCUSD",1731929243550,0.23591755,91029.0,91028.0,0.02949982]
["bitfinex","BTCUSD",1731929243967,0.26291755,91029.0,91028.0,0.02949982]
["bitfinex","BTCUSD",1731929244222,0.28791755,91029.0,91028.0,0.03149982]
["bitfinex","BTCUSD",1731929244462,0.28791755,91029.0,91028.0,0.02949982]
["bitfinex","BTCUSD",1731929244463,0.10906255,91029.0,91028.0,0.02949982]
["bitfinex","BTCUSD",1731929244960,0.24591755,91029.0,91028.0,0.02949982]
["bitfinex","BTCUSD",1731929245174,0.27091755,91029.0,91028.0,0.03149982]
["bitfinex","BTCUSD",1731929245896,0.052,91029.0,91028.0,0.03149982]
["bitfinex","BTCUSD",1731929246113,0.025,91029.0,91028.0,0.03149982]
["bitfinex","BTCUSD",1731929246365,0.052,91029.0,91028.0,0.03149982]
["bitfinex","BTCUSD",1731929246619,0.027,91029.0,91028.0,0.02949982]
["bitfinex","BTCUSD",1731929246829,0.027,91029.0,91028.0,0.03149982]
["bitfinex","BTCUSD",1731929247062,0.027,91029.0,91028.0,0.02949982]
["bitfinex","BTCUSD",1731929247271,0.081,91029.0,91028.0,0.03149982]
["bitfinex","BTCUSD",1731929247732,0.10985,91033.0,91028.0,0.02949982]
["bitfinex","BTCUSD",1731929247948,0.12909774,91032.0,91029.0,0.04270581]
["bitfinex","BTCUSD",1731929248398,0.10906255,91032.0,91029.0,0.04270581]
["bitfinex","BTCUSD",1731929248607,0.10906255,91032.0,91031.0,0.005]
["bitfinex","BTCUSD",1731929250222,0.16306255,91032.0,91031.0,0.007]
["bitfinex","BTCUSD",1731929250455,0.18310194,91032.0,91031.0,0.005]
["bitfinex","BTCUSD",1731929250681,0.15610194,91032.0,91031.0,0.01498476]
["bitfinex","BTCUSD",1731929250892,0.054,91032.0,91031.0,0.01498476]
["bitfinex","BTCUSD",1731929251112,0.054,91032.0,91031.0,0.12283676]
["bitfinex","BTCUSD",1731929251326,0.081,91032.0,91031.0,0.20023676]
["bitfinex","BTCUSD",1731929251552,0.081,91032.0,91031.0,0.20243373]
["bitfinex","BTCUSD",1731929251780,0.0796,91032.0,91031.0,0.20523676]
["bitfinex","BTCUSD",1731929252228,0.0526,91032.0,91031.0,0.20523676]
["bitfinex","BTCUSD",1731929252436,0.027,91032.0,91031.0,0.20323676]
["bitfinex","BTCUSD",1731929252664,0.0017124,91042.0,91041.0,0.11484]
["bitfinex","BTCUSD",1731929252895,0.0017124,91042.0,91041.0,0.1482938]
["bitfinex","BTCUSD",1731929253358,0.00089296,91042.0,91041.0,0.1482938]
["bitfinex","BTCUSD",1731929254002,0.02689296,91042.0,91041.0,0.1502938]
["bitfinex","BTCUSD",1731929254222,0.04889296,91042.0,91041.0,0.1502938]
["bitfinex","BTCUSD",1731929255393,0.02689296,91042.0,91041.0,0.0404538]
["bitfinex","BTCUSD",1731929255618,0.01789296,91042.0,91041.0,0.1482938]
["bitfinex","BTCUSD",1731929255835,0.04089296,91042.0,91041.0,0.1502938]
["bitfinex","BTCUSD",1731929256078,0.02389296,91042.0,91041.0,0.1552938]
["bitfinex","BTCUSD",1731929256313,0.00089296,91042.0,91041.0,0.2030938]
["bitfinex","BTCUSD",1731929256541,0.05089296,91042.0,91041.0,0.2050938]
["bitfinex","BTCUSD",1731929256754,0.05089296,91042.0,91041.0,0.2030938]
["bitfinex","BTCUSD",1731929256980,0.02389296,91042.0,91041.0,0.3050938]
["bitfinex","BTCUSD",1731929257233,0.06489296,91042.0,91041.0,0.49505635]
["bitfinex","BTCUSD",1731929257457,0.16424676,91064.0,91063.0,0.005]
["bitfinex","BTCUSD",1731929257662,0.15624676,91064.0,91063.0,0.114814]
["bitfinex","BTCUSD",1731929257886,0.15624676,91064.0,91063.0,0.1926859]
["bitfinex","BTCUSD",1731929258101,0.071712,91066.0,91065.0,0.114811]
["bitfinex","BTCUSD",1731929258389,0.071712,91066.0,91065.0,0.191911]
["bitfinex","BTCUSD",1731929258612,0.071712,91066.0,91065.0,0.196911]
["bitfinex","BTCUSD",1731929258821,0.071712,91066.0,91065.0,0.301911]
["bitfinex","BTCUSD",1731929259044,0.071712,91066.0,91065.0,0.41097355]
["bitfinex","BTCUSD",1731929259726,0.071712,91066.0,91065.0,0.41297355]
["bitfinex","BTCUSD",1731929259956,0.090712,91066.0,91065.0,0.41297355]
["bitfinex","BTCUSD",1731929260168,0.091712,91066.0,91065.0,0.41397355]
["bitfinex","BTCUSD",1731929260424,0.109712,91066.0,91065.0,0.41497355]
["bitfinex","BTCUSD",1731929260641,0.089712,91066.0,91065.0,0.41197355]
["bitfinex","BTCUSD",1731929260865,0.05927581,91066.0,91065.0,0.41397355]
["bitfinex","BTCUSD",1731929261074,0.16424676,91085.0,91084.0,0.005]
["bitfinex","BTCUSD",1731929261075,0.27403376,91085.0,91084.0,0.005]
["bitfinex","BTCUSD",1731929261287,0.27330931,91085.0,91084.0,0.005]
["bitfinex","BTCUSD",1731929261505,0.27330931,91085.0,91084.0,0.0384379]
["bitfinex","BTCUSD",1731929261746,0.16424676,91096.0,91090.0,0.005]
["bitfinex","BTCUSD",1731929261992,0.10906255,91095.0,91090.0,0.005]
["bitfinex","BTCUSD",1731929262214,0.10906255,91095.0,91085.0,0.219575]
["bitfinex","BTCUSD",1731929262215,0.10906255,91095.0,91091.0,0.114779]
["bitfinex","BTCUSD",1731929262426,0.10906255,91095.0,91091.0,0.005]
["bitfinex","BTCUSD",1731929263063,0.21883855,91095.0,91091.0,0.005]
["bitfinex","BTCUSD",1731929263313,0.24583855,91095.0,91091.0,0.007]
["bitfinex","BTCUSD",1731929263547,0.15506255,91095.0,91091.0,0.009]
["bitfinex","BTCUSD",1731929263767,0.12806255,91095.0,91092.0,0.03856173]
["bitfinex","BTCUSD",1731929264198,0.14606255,91095.0,91092.0,0.03856173]
["bitfinex","BTCUSD",1731929264627,0.17306255,91095.0,91092.0,0.03856173]
["bitfinex","BTCUSD",1731929264904,0.17306255,91095.0,91093.0,0.0204602]
["bitfinex","BTCUSD",1731929265121,0.17306255,91095.0,91092.0,0.03856173]
["bitfinex","BTCUSD",1731929265329,0.28283755,91095.0,91092.0,0.03856173]
["bitfinex","BTCUSD",1731929265561,0.17306255,91095.0,91092.0,0.03856173]
["bitfinex","BTCUSD",1731929265749,0.13606255,91095.0,91092.0,0.03856173]
["bitfinex","BTCUSD",1731929265966,0.10906255,91095.0,91093.0,0.0202603]
["bitfinex","BTCUSD",1731929266255,0.13606255,91095.0,91093.0,0.0202603]
["bitfinex","BTCUSD",1731929266929,0.22055015,91095.0,91093.0,0.0202603]
["bitfinex","BTCUSD",1731929267177,0.22055015,91095.0,91091.0,0.005]
["bitfinex","BTCUSD",1731929267178,0.22055015,91095.0,91088.0,0.10334473]
["bitfinex","BTCUSD",1731929267421,0.109776,91094.0,91093.0,0.004]
["bitfinex","BTCUSD",1731929267636,0.10906255,91094.0,91093.0,0.004]
["bitfinex","BTCUSD",1731929267865,0.10906255,91094.0,91093.0,0.02010423]
["bitfinex","BTCUSD",1731929268070,0.10906255,91094.0,91093.0,0.004]
["bitfinex","BTCUSD",1731929268071,0.21883855,91094.0,91093.0,0.004]
["bitfinex","BTCUSD",1731929268511,0.109779,91092.0,91086.0,0.04725929]
["bitfinex","BTCUSD",1731929268728,0.10906255,91092.0,91087.0,0.03766263]
["bitfinex","BTCUSD",1731929269572,0.0017126,91095.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731929270218,0.0237126,91095.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731929270640,0.0237126,91095.0,91093.0,0.002]
["bitfinex","BTCUSD",1731929270641,0.0017126,91095.0,91089.0,0.219565]
["bitfinex","BTCUSD",1731929271086,0.0237126,91095.0,91094.0,0.111776]
["bitfinex","BTCUSD",1731929271325,0.1334876,91095.0,91094.0,0.002]
["bitfinex","BTCUSD",1731929271547,0.109783,91088.0,91087.0,0.002]
["bitfinex","BTCUSD",1731929271765,0.109783,91088.0,91080.0,0.16424676]
["bitfinex","BTCUSD",1731929271979,0.329345,91090.0,91081.0,0.05036418]
["bitfinex","BTCUSD",1731929272179,0.109779,91092.0,91081.0,0.05036418]
["bitfinex","BTCUSD",1731929272315,0.10906255,91092.0,91081.0,0.05036418]
["bitfinex","BTCUSD",1731929272560,0.0157126,91095.0,91087.0,0.005]
["bitfinex","BTCUSD",1731929272745,0.0157126,91095.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731929272941,0.16424676,91109.0,91100.0,0.109769]
["bitfinex","BTCUSD",1731929273186,0.10906255,91108.0,91100.0,0.109768]
["bitfinex","BTCUSD",1731929273335,0.10906255,91108.0,91101.0,0.0111768]
["bitfinex","BTCUSD",1731929273547,0.10906255,91108.0,91095.0,0.219551]
["bitfinex","BTCUSD",1731929273970,0.027,91109.0,91100.0,0.002]
["bitfinex","BTCUSD",1731929274217,0.13606255,91109.0,91101.0,0.0221548]
["bitfinex","BTCUSD",1731929274427,0.10906255,91109.0,91104.0,0.109764]
["bitfinex","BTCUSD",1731929274643,0.10906255,91109.0,91105.0,0.03514498]
["bitfinex","BTCUSD",1731929274863,0.027,91108.0,91101.0,0.0221548]
["bitfinex","BTCUSD",1731929275077,0.027,91108.0,91105.0,0.109762]
["bitfinex","BTCUSD",1731929275303,0.027,91108.0,91103.0,0.219531]
["bitfinex","BTCUSD",1731929275542,0.027,91108.0,91101.0,0.0221548]
["bitfinex","BTCUSD",1731929275775,0.027,91108.0,91097.0,0.109772]
["bitfinex","BTCUSD",1731929275776,0.109763,91105.0,91097.0,0.109772]
["bitfinex","BTCUSD",1731929275987,0.32858055,91109.0,91094.0,0.005]
["bitfinex","BTCUSD",1731929276231,0.13206255,91109.0,91104.0,0.002]
["bitfinex","BTCUSD",1731929276442,0.35158155,91109.0,91104.0,0.002]
["bitfinex","BTCUSD",1731929276675,0.35158155,91109.0,91094.0,0.005]
["bitfinex","BTCUSD",1731929276676,0.109762,91106.0,91097.0,0.109772]
["bitfinex","BTCUSD",1731929276885,0.109762,91106.0,91094.0,0.224553]
["bitfinex","BTCUSD",1731929276886,0.109761,91107.0,91098.0,0.109771]
["bitfinex","BTCUSD",1731929277139,0.109761,91107.0,91099.0,0.08549674]
["bitfinex","BTCUSD",1731929277822,0.014,91106.0,91099.0,0.19526674]
["bitfinex","BTCUSD",1731929278508,0.014,91106.0,91099.0,0.08549674]
["bitfinex","BTCUSD",1731929278717,0.014,91106.0,91099.0,0.19526674]
["bitfinex","BTCUSD",1731929278959,0.014,91106.0,91100.0,0.05870665]
["bitfinex","BTCUSD",1731929279176,0.109761,91107.0,91100.0,0.05870665]
["bitfinex","BTCUSD",1731929279391,0.219529,91104.0,91099.0,0.003]
["bitfinex","BTCUSD",1731929279610,0.021,91107.0,91099.0,0.003]
["bitfinex","BTCUSD",1731929279611,0.109769,91100.0,91099.0,0.003]
["bitfinex","BTCUSD",1731929279821,0.109769,91100.0,91099.0,0.001]
["bitfinex","BTCUSD",1731929279822,0.21883155,91100.0,91099.0,0.001]
["bitfinex","BTCUSD",1731929280031,0.21883155,91100.0,91088.0,0.0008558]
["bitfinex","BTCUSD",1731929280032,0.109782,91089.0,91088.0,0.0008558]
["bitfinex","BTCUSD",1731929280313,0.21884455,91089.0,91088.0,0.0008558]
["bitfinex","BTCUSD",1731929280544,0.10906255,91089.0,91088.0,0.0008558]
["bitfinex","BTCUSD",1731929281004,0.21884455,91089.0,91088.0,0.0008558]
["bitfinex","BTCUSD",1731929282216,0.219593,91078.0,91062.0,0.189115]
["bitfinex","BTCUSD",1731929282463,0.109797,91077.0,91076.0,0.16424676]
["bitfinex","BTCUSD",1731929282681,0.109805,91071.0,91067.0,0.03997618]
["bitfinex","BTCUSD",1731929282908,0.001,91089.0,91068.0,0.04397389]
["bitfinex","BTCUSD",1731929283155,0.16424676,91083.0,91068.0,0.04397389]
["bitfinex","BTCUSD",1731929283380,0.109806,91069.0,91068.0,0.04397389]
["bitfinex","BTCUSD",1731929283600,0.10906255,91069.0,91050.0,0.08]
["bitfinex","BTCUSD",1731929283852,0.329427,91067.0,91057.0,0.16424676]
["bitfinex","BTCUSD",1731929284107,0.10906255,91066.0,91058.0,0.02740718]
["bitfinex","BTCUSD",1731929284345,0.109814,91063.0,91050.0,0.08]
["bitfinex","BTCUSD",1731929284563,0.10906255,91062.0,91050.0,0.08]
["bitfinex","BTCUSD",1731929284788,0.109817,91060.0,91052.0,0.109827]
["bitfinex","BTCUSD",1731929285408,0.21887755,91062.0,91054.0,0.109824]
["bitfinex","BTCUSD",1731929285643,0.10906255,91062.0,91051.0,0.05207078]
["bitfinex","BTCUSD",1731929285850,0.10906255,91062.0,91053.0,0.109825]
["bitfinex","BTCUSD",1731929286063,0.002,91060.0,91053.0,0.109825]
["bitfinex","BTCUSD",1731929286269,0.109817,91061.0,91053.0,0.109825]
["bitfinex","BTCUSD",1731929286476,0.109817,91060.0,91052.0,0.07924455]
["bitfinex","BTCUSD",1731929286682,0.10906255,91061.0,91053.0,0.06852005]
["bitfinex","BTCUSD",1731929286683,0.109818,91059.0,91053.0,0.06852005]
["bitfinex","BTCUSD",1731929286886,0.10906255,91061.0,91053.0,0.06852005]
["bitfinex","BTCUSD",1731929287099,0.109821,91058.0,91053.0,0.06852005]
["bitfinex","BTCUSD",1731929287309,0.109835,91045.0,91033.0,0.046]
["bitfinex","BTCUSD",1731929287526,0.101839,91042.0,91041.0,0.16424676]
["bitfinex","BTCUSD",1731929287769,0.16424676,91054.0,91041.0,0.01642468]
["bitfinex","BTCUSD",1731929287995,0.219657,91051.0,91041.0,0.01642468]
["bitfinex","BTCUSD",1731929288221,0.219661,91049.0,91041.0,0.01642468]
["bitfinex","BTCUSD",1731929288439,0.21889555,91048.0,91041.0,0.01642468]
["bitfinex","BTCUSD",1731929288649,0.003,91042.0,91041.0,0.02642468]
["bitfinex","BTCUSD",1731929288881,0.21889455,91048.0,91041.0,0.01642468]
["bitfinex","BTCUSD",1731929289126,0.10906255,91048.0,91042.0,0.01262657]
["bitfinex","BTCUSD",1731929289346,0.16424676,91043.0,91041.0,0.01]
["bitfinex","BTCUSD",1731929289574,0.003,91045.0,91026.0,0.0008562]
["bitfinex","BTCUSD",1731929289575,0.109851,91032.0,91026.0,0.0008562]
["bitfinex","BTCUSD",1731929289788,0.0486,91055.0,91026.0,0.0008562]
["bitfinex","BTCUSD",1731929290014,0.003,91048.0,91034.0,0.005]
["bitfinex","BTCUSD",1731929290237,0.003,91048.0,91047.0,0.109833]
["bitfinex","BTCUSD",1731929290238,0.11206255,91048.0,91047.0,0.109833]
["bitfinex","BTCUSD",1731929290455,0.003,91048.0,91047.0,0.109833]
["bitfinex","BTCUSD",1731929290656,0.16424676,91054.0,91039.0,0.0463]
["bitfinex","BTCUSD",1731929290868,0.10906255,91053.0,91040.0,0.0067625]
["bitfinex","BTCUSD",1731929291082,0.109829,91051.0,91043.0,0.109837]
["bitfinex","BTCUSD",1731929291343,0.16424676,91054.0,91041.0,0.10984]
["bitfinex","BTCUSD",1731929291344,0.109831,91049.0,91041.0,0.10984]
["bitfinex","BTCUSD",1731929291552,0.109831,91049.0,91042.0,0.03989145]
["bitfinex","BTCUSD",1731929291553,0.011,91048.0,91042.0,0.03989145]
["bitfinex","BTCUSD",1731929291803,0.011,91048.0,91035.0,0.01132495]
["bitfinex","BTCUSD",1731929291804,0.109833,91047.0,91035.0,0.01132495]
["bitfinex","BTCUSD",1731929292033,0.10906255,91048.0,91042.0,0.0008558]
["bitfinex","BTCUSD",1731929292034,0.109835,91046.0,91042.0,0.0008558]
["bitfinex","BTCUSD",1731929292255,0.109834,91046.0,91043.0,0.03303878]
["bitfinex","BTCUSD",1731929292457,0.109833,91047.0,91043.0,0.03303878]
["bitfinex","BTCUSD",1731929292709,0.11306255,91048.0,91043.0,0.03303878]
["bitfinex","BTCUSD",1731929292941,0.11106255,91048.0,91042.0,0.0008558]
["bitfinex","BTCUSD",1731929293149,0.027,91046.0,91042.0,0.0008558]
["bitfinex","BTCUSD",1731929293765,0.109834,91046.0,91042.0,0.0008558]
["bitfinex","BTCUSD",1731929294005,0.10906255,91048.0,91042.0,0.0008558]
["bitfinex","BTCUSD",1731929294232,0.13606255,91048.0,91044.0,0.109836]
["bitfinex","BTCUSD",1731929294425,0.027,91046.0,91045.0,0.03313728]
["bitfinex","BTCUSD",1731929295114,0.13606255,91048.0,91045.0,0.03313728]
["bitfinex","BTCUSD",1731929295838,0.10906255,91048.0,91045.0,0.03313728]
["bitfinex","BTCUSD",1731929296069,0.027,91046.0,91045.0,0.03313728]
["bitfinex","BTCUSD",1731929296532,0.13606255,91048.0,91045.0,0.03313728]
["bitfinex","BTCUSD",1731929296752,0.109833,91047.0,91042.0,0.0018558]
["bitfinex","BTCUSD",1731929296966,0.16306255,91048.0,91042.0,0.0018558]
["bitfinex","BTCUSD",1731929297181,0.13606255,91048.0,91042.0,0.0008558]
["bitfinex","BTCUSD",1731929297394,0.13606255,91048.0,91045.0,0.001]
["bitfinex","BTCUSD",1731929297859,0.10906255,91048.0,91044.0,0.109836]
["bitfinex","BTCUSD",1731929298107,0.027,91047.0,91043.0,0.04402238]
["bitfinex","BTCUSD",1731929298355,0.10906255,91048.0,91044.0,0.109835]
["bitfinex","BTCUSD",1731929298570,0.027,91046.0,91045.0,0.001]
["bitfinex","BTCUSD",1731929299003,0.027,91046.0,91044.0,0.109835]
["bitfinex","BTCUSD",1731929299266,0.16306255,91048.0,91045.0,0.109835]
["bitfinex","BTCUSD",1731929299492,0.027,91047.0,91046.0,0.03753922]
["bitfinex","BTCUSD",1731929300458,0.10906255,91048.0,91043.0,0.04402238]
["bitfinex","BTCUSD",1731929300692,0.10906255,91048.0,91045.0,0.001]
["bitfinex","BTCUSD",1731929300935,0.027,91046.0,91045.0,0.001]
["bitfinex","BTCUSD",1731929301152,0.027,91046.0,91043.0,0.15385938]
["bitfinex","BTCUSD",1731929301369,0.027,91046.0,91043.0,0.04402238]
["bitfinex","BTCUSD",1731929301370,0.136835,91046.0,91043.0,0.04402238]
["bitfinex","BTCUSD",1731929301608,0.10906255,91048.0,91044.0,0.02645672]
["bitfinex","BTCUSD",1731929301834,0.027,91046.0,91045.0,0.001]
["bitfinex","BTCUSD",1731929302284,0.24589455,91048.0,91042.0,0.1106938]
["bitfinex","BTCUSD",1731929302505,0.054,91046.0,91043.0,0.001]
["bitfinex","BTCUSD",1731929302726,0.046,91046.0,91043.0,0.001]
["bitfinex","BTCUSD",1731929303015,0.046,91046.0,91044.0,0.03313828]
["bitfinex","BTCUSD",1731929303240,0.019,91046.0,91044.0,0.03313828]
["bitfinex","BTCUSD",1731929303465,0.046,91046.0,91044.0,0.03313828]
["bitfinex","BTCUSD",1731929303695,0.027,91046.0,91044.0,0.03313828]
["bitfinex","BTCUSD",1731929304594,0.054,91046.0,91045.0,0.001]
["bitfinex","BTCUSD",1731929304816,0.21889455,91048.0,91045.0,0.03645111]
["bitfinex","BTCUSD",1731929305040,0.054,91046.0,91045.0,0.03645111]
["bitfinex","BTCUSD",1731929305706,0.136834,91046.0,91045.0,0.03645111]
["bitfinex","BTCUSD",1731929305930,0.054,91046.0,91044.0,0.03413828]
["bitfinex","BTCUSD",1731929306850,0.027,91046.0,91044.0,0.03313828]
["bitfinex","BTCUSD",1731929307077,0.027,91046.0,91045.0,0.001]
["bitfinex","BTCUSD",1731929307301,0.027,91046.0,91044.0,0.03313828]
["bitfinex","BTCUSD",1731929307536,0.136834,91046.0,91045.0,0.01438351]
["bitfinex","BTCUSD",1731929308236,0.081,91046.0,91045.0,0.01638351]
["bitfinex","BTCUSD",1731929308456,0.081,91046.0,91045.0,0.002]
["bitfinex","BTCUSD",1731929308676,0.054,91046.0,91045.0,0.002]
["bitfinex","BTCUSD",1731929308901,0.081,91046.0,91045.0,0.002]
["bitfinex","BTCUSD",1731929309627,0.190834,91046.0,91045.0,0.002]
["bitfinex","BTCUSD",1731929309858,0.190834,91046.0,91045.0,0.01658341]
["bitfinex","BTCUSD",1731929310516,0.190834,91046.0,91045.0,0.002]
["bitfinex","BTCUSD",1731929310767,0.40009281,91046.0,91045.0,0.002]
["bitfinex","BTCUSD",1731929311017,0.29989655,91046.0,91045.0,0.002]
["bitfinex","BTCUSD",1731929311754,0.27289655,91046.0,91045.0,0.002]
["bitfinex","BTCUSD",1731929312207,0.29989655,91046.0,91045.0,0.002]
["bitfinex","BTCUSD",1731929312658,0.27289655,91046.0,91045.0,0.002]
["bitfinex","BTCUSD",1731929312898,0.29989655,91046.0,91045.0,0.002]
["bitfinex","BTCUSD",1731929313147,0.29989655,91046.0,91042.0,0.0008558]
["bitfinex","BTCUSD",1731929313148,0.109838,91043.0,91042.0,0.0008558]
["bitfinex","BTCUSD",1731929313388,0.21890055,91043.0,91042.0,0.0008558]
["bitfinex","BTCUSD",1731929314529,0.23902247,91043.0,91042.0,0.0008558]
["bitfinex","BTCUSD",1731929314998,0.027,91043.0,91042.0,0.0008558]
["bitfinex","BTCUSD",1731929315214,0.027,91043.0,91042.0,0.32400938]
["bitfinex","BTCUSD",1731929315428,0.054,91043.0,91042.0,0.32400938]
["bitfinex","BTCUSD",1731929316120,0.027,91043.0,91042.0,0.32400938]
["bitfinex","BTCUSD",1731929316331,0.001712,91048.0,91046.0,0.005]
["bitfinex","BTCUSD",1731929316553,0.001712,91048.0,91047.0,0.13125004]
["bitfinex","BTCUSD",1731929317423,0.02184316,91048.0,91047.0,0.02141704]
["bitfinex","BTCUSD",1731929317637,0.01384316,91048.0,91047.0,0.02141704]
["bitfinex","BTCUSD",1731929317853,0.01684316,91048.0,91047.0,0.13125004]
["bitfinex","BTCUSD",1731929318076,0.01384316,91048.0,91047.0,0.13125004]
["bitfinex","BTCUSD",1731929318340,0.01684316,91048.0,91047.0,0.13125004]
["bitfinex","BTCUSD",1731929318569,0.01584316,91048.0,91047.0,0.13125004]
["bitfinex","BTCUSD",1731929319041,0.01784316,91048.0,91047.0,0.13125004]
["bitfinex","BTCUSD",1731929319653,0.01584316,91048.0,91047.0,0.13125004]
["bitfinex","BTCUSD",1731929319884,0.01684316,91048.0,91047.0,0.13125004]
["bitfinex","BTCUSD",1731929320808,0.01384316,91048.0,91047.0,0.13125004]
["bitfinex","BTCUSD",1731929321038,0.01684316,91048.0,91047.0,0.13125004]
["bitfinex","BTCUSD",1731929321266,0.01584316,91048.0,91047.0,0.13125004]
["bitfinex","BTCUSD",1731929321494,0.01384316,91048.0,91047.0,0.13125004]
["bitfinex","BTCUSD",1731929321732,0.01484316,91048.0,91047.0,0.13125004]
["bitfinex","BTCUSD",1731929321938,0.003,91048.0,91047.0,0.13125004]
["bitfinex","BTCUSD",1731929322400,0.001,91048.0,91047.0,0.13125004]
["bitfinex","BTCUSD",1731929322827,0.109817,91061.0,91056.0,0.109822]
["bitfinex","BTCUSD",1731929323049,0.10906255,91060.0,91053.0,0.219649]
["bitfinex","BTCUSD",1731929323274,0.219637,91059.0,91051.0,0.109827]
["bitfinex","BTCUSD",1731929323519,0.10906255,91058.0,91052.0,0.03997848]
["bitfinex","BTCUSD",1731929323762,0.10906255,91058.0,91042.0,0.0058558]
["bitfinex","BTCUSD",1731929323763,0.219645,91056.0,91042.0,0.0058558]
["bitfinex","BTCUSD",1731929323998,0.002,91048.0,91045.0,0.219671]
["bitfinex","BTCUSD",1731929324206,0.10906255,91047.0,91042.0,0.0058558]
["bitfinex","BTCUSD",1731929324451,0.079,91053.0,91042.0,0.0058558]
["bitfinex","BTCUSD",1731929324452,0.27330931,91043.0,91042.0,0.0008558]
["bitfinex","BTCUSD",1731929324690,0.25112279,91043.0,91042.0,0.0008558]
["bitfinex","BTCUSD",1731929325593,0.14128479,91043.0,91042.0,0.0008558]
["bitfinex","BTCUSD",1731929325817,0.10906255,91043.0,91042.0,0.0008558]
["bitfinex","BTCUSD",1731929326110,0.21890055,91043.0,91042.0,0.03389488]
["bitfinex","BTCUSD",1731929326324,0.21890055,91043.0,91042.0,0.0008558]
["bitfinex","BTCUSD",1731929326996,0.24590055,91043.0,91042.0,0.0008558]
["bitfinex","BTCUSD",1731929327217,0.13606255,91043.0,91042.0,0.0008558]
["bitfinex","BTCUSD",1731929327407,0.27290055,91043.0,91042.0,0.0008558]
["bitfinex","BTCUSD",1731929328365,0.27290055,91043.0,91002.0,0.1]
["bitfinex","BTCUSD",1731929328366,0.005,91040.0,91002.0,0.1]
["bitfinex","BTCUSD",1731929328640,0.005,91040.0,90340.0,0.1]
["bitfinex","BTCUSD",1731929328872,0.24366255,91043.0,90340.0,0.1]
["bitfinex","BTCUSD",1731929328873,0.31009926,90989.0,90988.0,0.191]
["bitfinex","BTCUSD",1731929329096,0.005,90985.0,90956.0,0.1]
["bitfinex","BTCUSD",1731929329332,1.29267702,90985.0,90984.0,0.54735]
["bitfinex","BTCUSD",1731929329572,1.29267702,90985.0,90956.0,0.1]
["bitfinex","BTCUSD",1731929329573,0.01,90972.0,90956.0,0.1]
["bitfinex","BTCUSD",1731929329796,1.44938207,90972.0,90956.0,0.1]
["bitfinex","BTCUSD",1731929330020,1.54819737,90972.0,90956.0,0.1]
["bitfinex","BTCUSD",1731929330472,1.54819737,90972.0,90950.0,0.000856]
["bitfinex","BTCUSD",1731929330473,0.219949,90951.0,90950.0,0.000856]
["bitfinex","BTCUSD",1731929330698,1.24498661,90951.0,90950.0,0.000856]
["bitfinex","BTCUSD",1731929331191,0.01,90950.0,90949.0,0.41317872]
["bitfinex","BTCUSD",1731929331434,2.09304963,90950.0,90949.0,0.10842891]
["bitfinex","BTCUSD",1731929331658,0.469957,90944.0,90943.0,0.3390783]
["bitfinex","BTCUSD",1731929331882,2.26660662,90944.0,90943.0,0.3390783]
["bitfinex","BTCUSD",1731929332109,2.01660662,90944.0,90943.0,0.3390783]
["bitfinex","BTCUSD",1731929332339,2.04715995,90944.0,90943.0,0.3390783]
["bitfinex","BTCUSD",1731929332576,2.04715995,90944.0,90932.0,0.0005]
["bitfinex","BTCUSD",1731929332577,0.37060196,90938.0,90937.0,0.34140335]
["bitfinex","BTCUSD",1731929332810,1.8909958,90938.0,90937.0,0.34140335]
["bitfinex","BTCUSD",1731929333042,3.45466348,90938.0,90937.0,0.34140335]
["bitfinex","BTCUSD",1731929333272,2.01634616,90938.0,90937.0,0.34140335]
["bitfinex","BTCUSD",1731929333528,3.62903854,90938.0,90937.0,0.34140335]
["bitfinex","BTCUSD",1731929333798,2.20236978,90938.0,90937.0,0.34140335]
["bitfinex","BTCUSD",1731929334033,2.01634616,90938.0,90937.0,0.34140335]
["bitfinex","BTCUSD",1731929334474,2.93750158,90938.0,90937.0,0.34140335]
["bitfinex","BTCUSD",1731929334703,3.47999701,90938.0,90937.0,0.34140335]
["bitfinex","BTCUSD",1731929334923,2.96450158,90938.0,90937.0,0.34140335]
["bitfinex","BTCUSD",1731929335138,2.04334616,90938.0,90937.0,0.34140335]
["bitfinex","BTCUSD",1731929335399,2.04334616,90938.0,90931.0,0.5004]
["bitfinex","BTCUSD",1731929335400,0.119972,90932.0,90931.0,0.5004]
["bitfinex","BTCUSD",1731929335634,1.53217468,90932.0,90931.0,0.5004]
["bitfinex","BTCUSD",1731929335847,2.00856492,90932.0,90931.0,0.5004]
["bitfinex","BTCUSD",1731929336069,2.00854289,90932.0,90931.0,0.50008123]
["bitfinex","BTCUSD",1731929336523,0.219973,90931.0,90930.0,6.44024427]
["bitfinex","BTCUSD",1731929336748,1.88319353,90931.0,90930.0,6.44024427]
["bitfinex","BTCUSD",1731929336990,2.03992289,90931.0,90930.0,6.44024427]
["bitfinex","BTCUSD",1731929337447,2.03992289,90931.0,90930.0,6.34390909]
["bitfinex","BTCUSD",1731929337678,2.03992289,90931.0,90930.0,5.79375334]
["bitfinex","BTCUSD",1731929337908,2.09392289,90931.0,90930.0,5.79375334]
["bitfinex","BTCUSD",1731929338135,2.09323677,90931.0,90930.0,5.79375334]
["bitfinex","BTCUSD",1731929338363,1.35455247,90931.0,90930.0,5.79375334]
["bitfinex","BTCUSD",1731929338588,1.38155247,90931.0,90930.0,5.79375334]
["bitfinex","BTCUSD",1731929339309,1.38155247,90931.0,90930.0,5.79371334]
["bitfinex","BTCUSD",1731929339528,1.35455247,90931.0,90930.0,5.79371334]
["bitfinex","BTCUSD",1731929339759,1.38155247,90931.0,90930.0,5.79371334]
["bitfinex","BTCUSD",1731929339992,1.32755247,90931.0,90930.0,5.41522307]
["bitfinex","BTCUSD",1731929340242,1.29617347,90931.0,90930.0,5.41522307]
["bitfinex","BTCUSD",1731929340465,1.35017347,90931.0,90930.0,5.41522307]
["bitfinex","BTCUSD",1731929340684,0.83173049,90931.0,90930.0,5.41522307]
["bitfinex","BTCUSD",1731929340918,1.3538058,90931.0,90930.0,5.41522307]
["bitfinex","BTCUSD",1731929341179,1.3538058,90931.0,90930.0,5.41607907]
["bitfinex","BTCUSD",1731929341180,1.37808067,90931.0,90930.0,5.41607907]
["bitfinex","BTCUSD",1731929341427,0.88118602,90931.0,90930.0,5.34727263]
["bitfinex","BTCUSD",1731929341656,0.85418602,90931.0,90930.0,4.7971488]
["bitfinex","BTCUSD",1731929341906,0.88118602,90931.0,90930.0,4.7971488]
["bitfinex","BTCUSD",1731929342146,0.84918602,90931.0,90930.0,4.7971488]
["bitfinex","BTCUSD",1731929342382,0.85418602,90931.0,90930.0,4.7951488]
["bitfinex","BTCUSD",1731929342622,0.88118602,90931.0,90930.0,4.7951088]
["bitfinex","BTCUSD",1731929342855,0.74446089,90931.0,90930.0,4.7951088]
["bitfinex","BTCUSD",1731929343079,0.74900536,90931.0,90930.0,4.7951088]
["bitfinex","BTCUSD",1731929343305,0.93135189,90931.0,90930.0,4.90417135]
["bitfinex","BTCUSD",1731929343537,0.72200536,90931.0,90930.0,4.83290396]
["bitfinex","BTCUSD",1731929343776,0.57910465,90931.0,90930.0,4.83290396]
["bitfinex","BTCUSD",1731929344021,0.17407395,90931.0,90930.0,4.83290396]
["bitfinex","BTCUSD",1731929344260,0.20107395,90931.0,90930.0,4.94287796]
["bitfinex","BTCUSD",1731929344737,0.20107395,90931.0,90930.0,4.99627796]
["bitfinex","BTCUSD",1731929344738,0.0650114,90931.0,90930.0,4.99627796]
["bitfinex","BTCUSD",1731929344980,0.05992771,90960.0,90930.0,4.99627796]
["bitfinex","BTCUSD",1731929344981,0.05992771,90959.0,90948.0,0.00027487]
["bitfinex","BTCUSD",1731929345217,0.274011,90949.0,90947.0,0.10140127]
["bitfinex","BTCUSD",1731929345461,0.10906255,90948.0,90947.0,0.10140127]
["bitfinex","BTCUSD",1731929345699,0.10656255,90948.0,90947.0,0.109954]
["bitfinex","BTCUSD",1731929345940,0.0945392,90961.0,90947.0,0.0260591]
["bitfinex","BTCUSD",1731929346190,0.274011,90960.0,90957.0,0.15063696]
["bitfinex","BTCUSD",1731929346440,0.14181178,90980.0,90957.0,0.15063696]
["bitfinex","BTCUSD",1731929346441,0.15446691,90988.0,90958.0,0.219881]
["bitfinex","BTCUSD",1731929346722,0.219803,90991.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731929346964,0.109901,90991.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731929347203,0.21979,90996.0,90981.0,0.109913]
["bitfinex","BTCUSD",1731929347444,0.274011,90982.0,90981.0,0.0471]
["bitfinex","BTCUSD",1731929347669,0.10906255,90982.0,90981.0,0.0471]
["bitfinex","BTCUSD",1731929347919,0.10906255,90982.0,90981.0,0.157013]
["bitfinex","BTCUSD",1731929348160,0.219782,91000.0,90984.0,0.219818]
["bitfinex","BTCUSD",1731929348399,0.16494845,90990.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731929348640,0.10906255,90990.0,90989.0,0.26053996]
["bitfinex","BTCUSD",1731929349169,0.10906255,90990.0,90989.0,0.15063696]
["bitfinex","BTCUSD",1731929349417,0.10906255,90990.0,90987.0,0.15063696]
["bitfinex","BTCUSD",1731929349661,0.109911,90983.0,90974.0,0.109921]
["bitfinex","BTCUSD",1731929349887,0.10906255,90989.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731929350135,0.10906255,90989.0,90978.0,0.15063696]
["bitfinex","BTCUSD",1731929350136,0.027,90982.0,90978.0,0.15063696]
["bitfinex","BTCUSD",1731929350382,0.027,90982.0,90981.0,0.109913]
["bitfinex","BTCUSD",1731929350631,0.16494845,90987.0,90978.0,0.15063696]
["bitfinex","BTCUSD",1731929350855,0.10906255,90982.0,90978.0,0.15023696]
["bitfinex","BTCUSD",1731929351100,0.10906255,90981.0,90978.0,0.15023696]
["bitfinex","BTCUSD",1731929351556,0.10906255,90981.0,90972.0,0.0786]
["bitfinex","BTCUSD",1731929351782,0.005,90975.0,90960.0,0.15063696]
["bitfinex","BTCUSD",1731929352029,0.10906255,90974.0,90960.0,0.15063696]
["bitfinex","BTCUSD",1731929352274,0.10994,90958.0,90957.0,0.0786]
["bitfinex","BTCUSD",1731929352512,0.21987,90963.0,90957.0,0.0786]
["bitfinex","BTCUSD",1731929352740,0.109934,90964.0,90958.0,0.0388286]
["bitfinex","BTCUSD",1731929352986,0.01375044,90963.0,90958.0,0.0388286]
["bitfinex","BTCUSD",1731929353237,0.274011,90966.0,90957.0,0.0786]
["bitfinex","BTCUSD",1731929353238,0.12781299,90962.0,90957.0,0.0786]
["bitfinex","BTCUSD",1731929353465,0.01375044,90961.0,90957.0,0.0786]
["bitfinex","BTCUSD",1731929353698,0.10994,90958.0,90957.0,0.0786]
["bitfinex","BTCUSD",1731929353921,0.12281299,90958.0,90957.0,0.0786]
["bitfinex","BTCUSD",1731929354154,0.12281299,90958.0,90957.0,0.09137]
["bitfinex","BTCUSD",1731929354385,0.07294413,90958.0,90957.0,0.09137]
["bitfinex","BTCUSD",1731929354597,0.07294413,90958.0,90957.0,0.201312]
["bitfinex","BTCUSD",1731929354598,0.01375044,90958.0,90957.0,0.201312]
["bitfinex","BTCUSD",1731929355059,0.04546444,90958.0,90957.0,0.201312]
["bitfinex","BTCUSD",1731929355282,0.04546444,90958.0,90957.0,0.301312]
["bitfinex","BTCUSD",1731929355545,0.07246444,90958.0,90957.0,0.301312]
["bitfinex","BTCUSD",1731929356032,0.04546444,90958.0,90957.0,0.301312]
["bitfinex","BTCUSD",1731929356280,0.005,90990.0,90964.0,0.005]
["bitfinex","BTCUSD",1731929356497,0.109904,90989.0,90976.0,0.109919]
["bitfinex","BTCUSD",1731929356717,0.005,90997.0,90976.0,0.109919]
["bitfinex","BTCUSD",1731929356936,0.219776,91002.0,90976.0,0.109919]
["bitfinex","BTCUSD",1731929356937,0.01985985,90977.0,90976.0,0.109919]
["bitfinex","BTCUSD",1731929357150,0.01985985,90977.0,90976.0,0.209919]
["bitfinex","BTCUSD",1731929358079,0.04685985,90977.0,90976.0,0.209919]
["bitfinex","BTCUSD",1731929358320,0.07385985,90977.0,90976.0,0.2768807]
["bitfinex","BTCUSD",1731929358779,0.07385985,90977.0,90976.0,0.2748807]
["bitfinex","BTCUSD",1731929359001,0.10085985,90977.0,90976.0,0.2768807]
["bitfinex","BTCUSD",1731929359230,0.07385985,90977.0,90976.0,0.2748807]
["bitfinex","BTCUSD",1731929359474,0.07385985,90977.0,90976.0,0.2768807]
["bitfinex","BTCUSD",1731929359922,0.10085985,90977.0,90976.0,0.2768807]
["bitfinex","BTCUSD",1731929360406,0.07385985,90977.0,90976.0,0.2768807]
["bitfinex","BTCUSD",1731929360683,0.10085985,90977.0,90976.0,0.2768807]
["bitfinex","BTCUSD",1731929360900,0.00158662,90977.0,90976.0,0.4091807]
["bitfinex","BTCUSD",1731929361117,0.0017142,90982.0,90981.0,0.214913]
["bitfinex","BTCUSD",1731929361342,0.0017142,90982.0,90981.0,0.31070292]
["bitfinex","BTCUSD",1731929361829,0.0017142,90982.0,90981.0,0.46133988]
["bitfinex","BTCUSD",1731929362066,0.16494845,91000.0,90999.0,0.26052796]
["bitfinex","BTCUSD",1731929362281,0.16494845,91000.0,90995.0,0.219792]
["bitfinex","BTCUSD",1731929362516,0.16494845,91000.0,90996.0,0.0664381]
["bitfinex","BTCUSD",1731929362723,0.15694845,91000.0,90993.0,0.1]
["bitfinex","BTCUSD",1731929362948,0.219758,91009.0,90995.0,0.1]
["bitfinex","BTCUSD",1731929363178,0.10906255,91008.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731929363400,0.10906255,91008.0,90999.0,0.0429683]
["bitfinex","BTCUSD",1731929363618,0.10906255,91008.0,91004.0,0.109884]
["bitfinex","BTCUSD",1731929363834,0.005,91016.0,91001.0,0.219777]
["bitfinex","BTCUSD",1731929364051,0.10906255,91015.0,91002.0,0.08023163]
["bitfinex","BTCUSD",1731929364282,0.10906255,91015.0,91005.0,0.109883]
["bitfinex","BTCUSD",1731929364283,0.109873,91014.0,91005.0,0.109883]
["bitfinex","BTCUSD",1731929364537,0.109873,91014.0,91003.0,0.219772]
["bitfinex","BTCUSD",1731929364538,0.109877,91011.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731929364755,0.027,91009.0,91004.0,0.04108946]
["bitfinex","BTCUSD",1731929364977,0.04074288,91008.0,91005.0,0.109883]
["bitfinex","BTCUSD",1731929365205,0.01374288,91007.0,91004.0,0.04108946]
["bitfinex","BTCUSD",1731929365433,0.01374288,91006.0,91005.0,0.04816465]
["bitfinex","BTCUSD",1731929365652,0.01374288,91006.0,91005.0,0.15904865]
["bitfinex","BTCUSD",1731929366294,0.04555977,91006.0,91005.0,0.112884]
["bitfinex","BTCUSD",1731929366761,0.04555977,91006.0,91005.0,0.001]
["bitfinex","BTCUSD",1731929367018,0.04555977,91006.0,91005.0,0.110884]
["bitfinex","BTCUSD",1731929367239,0.07255977,91006.0,91005.0,0.128]
["bitfinex","BTCUSD",1731929367466,0.07255977,91006.0,91005.0,0.40422054]
["bitfinex","BTCUSD",1731929368147,0.04555977,91006.0,91005.0,0.40222054]
["bitfinex","BTCUSD",1731929368622,0.04655977,91006.0,91005.0,0.40222054]
["bitfinex","BTCUSD",1731929368860,0.04555977,91006.0,91005.0,0.40222054]
["bitfinex","BTCUSD",1731929369341,0.07055977,91006.0,91005.0,0.40422054]
["bitfinex","BTCUSD",1731929369832,0.04855977,91006.0,91005.0,0.40222054]
["bitfinex","BTCUSD",1731929370076,0.04955977,91006.0,91005.0,0.41322054]
["bitfinex","BTCUSD",1731929370309,0.04955977,91006.0,91005.0,0.41822054]
["bitfinex","BTCUSD",1731929370557,0.04555977,91006.0,91005.0,0.40722054]
["bitfinex","BTCUSD",1731929370781,0.04755977,91006.0,91005.0,0.41522054]
["bitfinex","BTCUSD",1731929371003,0.06955977,91006.0,91005.0,0.40922054]
["bitfinex","BTCUSD",1731929371225,0.07255977,91006.0,91005.0,0.41722054]
["bitfinex","BTCUSD",1731929371462,0.07265969,91006.0,91005.0,0.41722054]
["bitfinex","BTCUSD",1731929371701,0.06765969,91006.0,91005.0,0.40922054]
["bitfinex","BTCUSD",1731929371938,0.07065969,91006.0,91005.0,0.42022054]
["bitfinex","BTCUSD",1731929372195,0.06765969,91006.0,91005.0,0.40922054]
["bitfinex","BTCUSD",1731929372409,0.04565969,91006.0,91005.0,0.3577535]
["bitfinex","BTCUSD",1731929372636,0.04665969,91006.0,91005.0,0.3727535]
["bitfinex","BTCUSD",1731929372855,0.06663126,91006.0,91005.0,0.3727535]
["bitfinex","BTCUSD",1731929373078,0.06563126,91006.0,91005.0,0.3577535]
["bitfinex","BTCUSD",1731929373573,0.06963126,91006.0,91005.0,0.3787535]
["bitfinex","BTCUSD",1731929373789,0.06663126,91006.0,91005.0,0.3707535]
["bitfinex","BTCUSD",1731929374000,0.06663126,91006.0,91005.0,0.3787535]
["bitfinex","BTCUSD",1731929374222,0.06963126,91006.0,91005.0,0.3787535]
["bitfinex","BTCUSD",1731929375361,0.06978355,91006.0,91005.0,0.013]
["bitfinex","BTCUSD",1731929375595,0.06678355,91006.0,91005.0,0.013]
["bitfinex","BTCUSD",1731929375872,0.1258289,91006.0,90994.0,0.005]
["bitfinex","BTCUSD",1731929376104,0.109874,91013.0,91005.0,0.012]
["bitfinex","BTCUSD",1731929376340,0.219737,91018.0,91005.0,0.121884]
["bitfinex","BTCUSD",1731929376341,0.001,91006.0,91005.0,0.121884]
["bitfinex","BTCUSD",1731929376562,0.06680401,91006.0,91005.0,0.121884]
["bitfinex","BTCUSD",1731929377026,0.06980401,91006.0,91005.0,0.019]
["bitfinex","BTCUSD",1731929377259,0.06580401,91006.0,90997.0,0.1]
["bitfinex","BTCUSD",1731929377473,0.06580401,91006.0,91005.0,0.002]
["bitfinex","BTCUSD",1731929377474,0.024,91006.0,91005.0,0.002]
["bitfinex","BTCUSD",1731929377662,0.10880761,91006.0,91005.0,0.112884]
["bitfinex","BTCUSD",1731929377923,0.08180761,91006.0,91005.0,0.04156505]
["bitfinex","BTCUSD",1731929378162,0.11052121,91006.0,91005.0,0.003]
["bitfinex","BTCUSD",1731929378635,0.08352121,91006.0,91005.0,0.111884]
["bitfinex","BTCUSD",1731929378849,0.09452121,91006.0,91005.0,0.110884]
["bitfinex","BTCUSD",1731929379296,0.12152121,91006.0,91005.0,0.112884]
["bitfinex","BTCUSD",1731929379509,0.12152121,91006.0,91005.0,0.003]
["bitfinex","BTCUSD",1731929379749,0.09452121,91006.0,91005.0,0.04056515]
["bitfinex","BTCUSD",1731929380017,0.09452121,91006.0,91005.0,0.003]
["bitfinex","BTCUSD",1731929380018,0.12152416,91006.0,91005.0,0.003]
["bitfinex","BTCUSD",1731929382471,0.12152416,91006.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731929382709,0.06581056,91005.0,91002.0,0.109887]
["bitfinex","BTCUSD",1731929382927,0.06581056,91005.0,91003.0,0.0649453]
["bitfinex","BTCUSD",1731929383145,0.06581056,91004.0,91003.0,0.1748313]
["bitfinex","BTCUSD",1731929383361,0.06581056,91004.0,91003.0,0.0649453]
["bitfinex","BTCUSD",1731929383605,0.06581056,91004.0,91003.0,0.1768313]
["bitfinex","BTCUSD",1731929384254,0.06581056,91004.0,91003.0,0.0669453]
["bitfinex","BTCUSD",1731929384465,0.144921,91049.0,91003.0,0.0679453]
["bitfinex","BTCUSD",1731929384466,0.05520071,91018.0,91003.0,0.0679453]
["bitfinex","BTCUSD",1731929384683,0.03211777,91010.0,91004.0,0.03877243]
["bitfinex","BTCUSD",1731929384936,0.03211777,91010.0,91009.0,0.109879]
["bitfinex","BTCUSD",1731929385150,0.03211777,91017.0,91016.0,0.10987]
["bitfinex","BTCUSD",1731929385369,0.16494845,91018.0,91017.0,0.120856]
["bitfinex","BTCUSD",1731929385577,0.16494845,91018.0,91014.0,0.219744]
["bitfinex","BTCUSD",1731929385578,0.16494845,91018.0,91016.0,0.10987]
["bitfinex","BTCUSD",1731929385788,0.10906255,91032.0,91006.0,0.1]
["bitfinex","BTCUSD",1731929386018,0.109851,91032.0,91022.0,0.109863]
["bitfinex","BTCUSD",1731929386306,0.38464845,91034.0,91012.0,0.219751]
["bitfinex","BTCUSD",1731929386307,0.03214721,91025.0,91012.0,0.219751]
["bitfinex","BTCUSD",1731929386530,0.03214721,91024.0,91017.0,0.1]
["bitfinex","BTCUSD",1731929386756,0.16494845,91034.0,91030.0,0.109853]
["bitfinex","BTCUSD",1731929386972,0.16494845,91034.0,91031.0,0.0329565]
["bitfinex","BTCUSD",1731929387413,0.219679,91042.0,91022.0,0.219724]
["bitfinex","BTCUSD",1731929387596,0.005,91025.0,91022.0,0.219724]
["bitfinex","BTCUSD",1731929387849,0.005,91025.0,91024.0,0.109861]
["bitfinex","BTCUSD",1731929388502,0.109843,91039.0,91031.0,0.109852]
["bitfinex","BTCUSD",1731929388777,0.0067142,91049.0,91023.0,0.439448]
["bitfinex","BTCUSD",1731929388972,0.0067142,91049.0,91022.0,0.002]
["bitfinex","BTCUSD",1731929388973,0.0017142,91049.0,91033.0,0.2197]
["bitfinex","BTCUSD",1731929389196,0.27649445,91046.0,91039.0,0.109842]
["bitfinex","BTCUSD",1731929389849,0.109835,91045.0,91034.0,0.219698]
["bitfinex","BTCUSD",1731929390080,0.109835,91045.0,91035.0,0.0219698]
["bitfinex","BTCUSD",1731929390321,0.16666045,91046.0,91039.0,0.002]
["bitfinex","BTCUSD",1731929390539,0.001712,91046.0,91039.0,0.002]
["bitfinex","BTCUSD",1731929390759,0.109838,91044.0,91039.0,0.002]
["bitfinex","BTCUSD",1731929390973,0.109838,91044.0,91040.0,0.03535138]
["bitfinex","BTCUSD",1731929392082,0.114841,91040.0,91039.0,0.002]
["bitfinex","BTCUSD",1731929392305,0.005,91029.0,91018.0,0.16494845]
["bitfinex","BTCUSD",1731929392570,0.114865,91020.0,91019.0,0.16494845]
["bitfinex","BTCUSD",1731929392783,0.109879,91009.0,91006.0,0.01658048]
["bitfinex","BTCUSD",1731929393006,0.109881,91007.0,91006.0,0.01658048]
["bitfinex","BTCUSD",1731929393238,0.01374027,91007.0,91006.0,0.01658048]
["bitfinex","BTCUSD",1731929393464,0.01374027,91007.0,91001.0,0.109888]
["bitfinex","BTCUSD",1731929393676,0.01374027,91007.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731929393900,0.01374027,91006.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731929394115,0.01374027,91006.0,91005.0,0.1107404]
["bitfinex","BTCUSD",1731929394551,0.04590412,91006.0,91005.0,0.1117404]
["bitfinex","BTCUSD",1731929394768,0.04590412,91006.0,91005.0,0.04255794]
["bitfinex","BTCUSD",1731929394991,0.04590412,91006.0,91005.0,0.0018564]
["bitfinex","BTCUSD",1731929395245,0.04590412,91006.0,91005.0,0.1107404]
["bitfinex","BTCUSD",1731929395704,0.06990412,91006.0,91005.0,0.1127404]
["bitfinex","BTCUSD",1731929395938,0.09690412,91006.0,91005.0,0.1137404]
["bitfinex","BTCUSD",1731929396424,0.09690412,91006.0,91005.0,0.18406964]
["bitfinex","BTCUSD",1731929396644,0.11700863,91006.0,91005.0,0.18406964]
["bitfinex","BTCUSD",1731929397517,0.11700863,91006.0,91005.0,0.18306964]
["bitfinex","BTCUSD",1731929397757,0.09000863,91006.0,91005.0,0.18306964]
["bitfinex","BTCUSD",1731929397971,0.09300863,91006.0,91005.0,0.29106964]
["bitfinex","BTCUSD",1731929398189,0.06900863,91006.0,91005.0,0.28906964]
["bitfinex","BTCUSD",1731929398410,0.06901608,91006.0,91005.0,0.31606964]
["bitfinex","BTCUSD",1731929398630,0.07101608,91006.0,91005.0,0.31606964]
["bitfinex","BTCUSD",1731929399355,0.05727477,91006.0,91005.0,0.31606964]
["bitfinex","BTCUSD",1731929399578,0.05727477,91006.0,91005.0,0.42513219]
["bitfinex","BTCUSD",1731929399803,0.05527477,91006.0,91005.0,0.39813219]
["bitfinex","BTCUSD",1731929400028,0.05527477,91006.0,91005.0,0.42613219]
["bitfinex","BTCUSD",1731929400278,0.05727477,91006.0,91005.0,0.42613219]
["bitfinex","BTCUSD",1731929400510,0.07101611,91006.0,91005.0,0.42613219]
["bitfinex","BTCUSD",1731929400725,0.06801611,91006.0,91005.0,0.41813219]
["bitfinex","BTCUSD",1731929400961,0.06801611,91006.0,91005.0,0.09418564]
["bitfinex","BTCUSD",1731929401183,0.04236933,91006.0,91005.0,0.0288564]
["bitfinex","BTCUSD",1731929401392,0.04236933,91006.0,91005.0,0.1387404]
["bitfinex","BTCUSD",1731929401864,0.03736933,91006.0,91005.0,0.1107404]
["bitfinex","BTCUSD",1731929402079,0.04236933,91006.0,91005.0,0.19277004]
["bitfinex","BTCUSD",1731929402309,0.15225133,91006.0,91005.0,0.08288604]
["bitfinex","BTCUSD",1731929402538,0.04036933,91006.0,91005.0,0.0008564]
["bitfinex","BTCUSD",1731929403013,0.06236933,91006.0,91005.0,0.11493784]
["bitfinex","BTCUSD",1731929403230,0.04862799,91006.0,91005.0,0.1177404]
["bitfinex","BTCUSD",1731929403477,0.04210568,91006.0,91005.0,0.17396934]
["bitfinex","BTCUSD",1731929403690,0.06910568,91006.0,91005.0,0.17496934]
["bitfinex","BTCUSD",1731929404378,0.027,91006.0,91005.0,0.17296934]
["bitfinex","BTCUSD",1731929404601,0.029,91006.0,91005.0,0.19796934]
["bitfinex","BTCUSD",1731929405080,0.027,91006.0,91005.0,0.17296934]
["bitfinex","BTCUSD",1731929405557,0.048,91006.0,91005.0,0.17496934]
["bitfinex","BTCUSD",1731929406234,0.048,91006.0,91005.0,0.27496934]
["bitfinex","BTCUSD",1731929407183,0.048,91006.0,91005.0,0.06008534]
["bitfinex","BTCUSD",1731929407407,0.027,91006.0,91005.0,0.0018564]
["bitfinex","BTCUSD",1731929407630,0.002,91006.0,91005.0,0.0288564]
["bitfinex","BTCUSD",1731929408103,0.02508697,91006.0,91005.0,0.03573054]
["bitfinex","BTCUSD",1731929408322,0.02308697,91006.0,91005.0,0.02473054]
["bitfinex","BTCUSD",1731929408544,0.07008697,91006.0,91005.0,0.02773054]
["bitfinex","BTCUSD",1731929408762,0.07008697,91006.0,91005.0,0.0038564]
["bitfinex","BTCUSD",1731929408981,0.05,91006.0,91005.0,0.0038564]
["bitfinex","BTCUSD",1731929409665,0.17997074,91006.0,91005.0,0.0038564]
["bitfinex","BTCUSD",1731929410582,0.07008874,91006.0,91005.0,0.0038564]
["bitfinex","BTCUSD",1731929410831,0.07008874,91006.0,91005.0,0.0287193]
["bitfinex","BTCUSD",1731929411047,0.17997074,91006.0,91005.0,0.0287193]
["bitfinex","BTCUSD",1731929411275,0.17997074,91006.0,91005.0,0.0038564]
["bitfinex","BTCUSD",1731929411999,0.15997074,91006.0,91005.0,0.0018564]
["bitfinex","BTCUSD",1731929412225,0.15997074,91006.0,91005.0,0.0038564]
["bitfinex","BTCUSD",1731929412449,0.31103329,91006.0,91005.0,0.0038564]
["bitfinex","BTCUSD",1731929412677,0.34317486,91006.0,91005.0,0.0038564]
["bitfinex","BTCUSD",1731929412899,0.37531859,91006.0,91005.0,0.0038564]
["bitfinex","BTCUSD",1731929413121,0.37531859,91006.0,90975.0,0.10992]
["bitfinex","BTCUSD",1731929413122,0.10991,90983.0,90975.0,0.10992]
["bitfinex","BTCUSD",1731929413357,0.10991,90983.0,90972.0,0.16494845]
["bitfinex","BTCUSD",1731929413358,0.15299874,90983.0,90972.0,0.16494845]
["bitfinex","BTCUSD",1731929413571,0.109922,90973.0,90972.0,0.16494845]
["bitfinex","BTCUSD",1731929413823,0.13001074,90973.0,90972.0,0.16494845]
["bitfinex","BTCUSD",1731929414061,0.13001074,90973.0,90972.0,0.01649485]
["bitfinex","BTCUSD",1731929414292,0.109928,90969.0,90961.0,0.109937]
["bitfinex","BTCUSD",1731929414508,0.109929,90968.0,90960.0,0.14542397]
["bitfinex","BTCUSD",1731929414729,0.23993663,90970.0,90959.0,0.109939]
["bitfinex","BTCUSD",1731929414954,0.02008463,90969.0,90960.0,0.03834868]
["bitfinex","BTCUSD",1731929415237,0.10993,90967.0,90961.0,0.109936]
["bitfinex","BTCUSD",1731929415510,0.10993,90967.0,90954.0,0.38983945]
["bitfinex","BTCUSD",1731929415511,0.219855,90969.0,90956.0,0.109942]
["bitfinex","BTCUSD",1731929415513,0.109935,90963.0,90956.0,0.109942]
["bitfinex","BTCUSD",1731929415717,0.02008463,90967.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731929415930,0.02008463,90967.0,90954.0,0.15543386]
["bitfinex","BTCUSD",1731929415931,0.02008463,90969.0,90964.0,0.03306698]
["bitfinex","BTCUSD",1731929416152,0.023,90972.0,90954.0,0.15543386]
["bitfinex","BTCUSD",1731929416153,0.109931,90966.0,90954.0,0.005]
["bitfinex","BTCUSD",1731929416382,0.13001163,90969.0,90959.0,0.109938]
["bitfinex","BTCUSD",1731929416599,0.10993,90967.0,90960.0,0.109937]
["bitfinex","BTCUSD",1731929416812,0.02008463,90968.0,90958.0,0.219881]
["bitfinex","BTCUSD",1731929417054,0.109931,90966.0,90960.0,0.118937]
["bitfinex","BTCUSD",1731929417278,0.02008463,90969.0,90960.0,0.118937]
["bitfinex","BTCUSD",1731929417279,0.003,90969.0,90960.0,0.009]
["bitfinex","BTCUSD",1731929417496,0.02007927,90968.0,90962.0,0.219872]
["bitfinex","BTCUSD",1731929417721,0.006,90969.0,90964.0,0.109932]
["bitfinex","BTCUSD",1731929417942,0.02007752,90970.0,90963.0,0.219869]
["bitfinex","BTCUSD",1731929418165,0.003,90967.0,90964.0,0.02707258]
["bitfinex","BTCUSD",1731929418423,0.003,90966.0,90965.0,0.214932]
["bitfinex","BTCUSD",1731929418646,0.003,90967.0,90966.0,0.219931]
["bitfinex","BTCUSD",1731929418869,0.16494845,90988.0,90976.0,0.005]
["bitfinex","BTCUSD",1731929418870,0.02007752,90984.0,90976.0,0.005]
["bitfinex","BTCUSD",1731929419087,0.16494845,90988.0,90987.0,0.109905]
["bitfinex","BTCUSD",1731929419322,0.18503877,90988.0,90987.0,0.1208955]
["bitfinex","BTCUSD",1731929419554,0.02009032,90988.0,90987.0,0.1208955]
["bitfinex","BTCUSD",1731929420418,0.02009032,90988.0,90987.0,0.34215588]
["bitfinex","BTCUSD",1731929420634,0.16494845,90997.0,90996.0,0.329683]
["bitfinex","BTCUSD",1731929420853,0.02010635,91005.0,91000.0,0.219779]
["bitfinex","BTCUSD",1731929421081,0.027,90988.0,90987.0,0.0149905]
["bitfinex","BTCUSD",1731929421318,0.027,90988.0,90987.0,0.004]
["bitfinex","BTCUSD",1731929421319,0.24596655,90988.0,90987.0,0.004]
["bitfinex","BTCUSD",1731929421545,0.30823887,90988.0,90987.0,0.002]
["bitfinex","BTCUSD",1731929421763,0.109922,90973.0,90972.0,0.16494845]
["bitfinex","BTCUSD",1731929421986,0.16219432,90973.0,90972.0,0.16494845]
["bitfinex","BTCUSD",1731929422209,0.109934,90963.0,90962.0,0.16494845]
["bitfinex","BTCUSD",1731929422427,0.13003874,90963.0,90962.0,0.01658052]
["bitfinex","BTCUSD",1731929422644,0.13003874,90963.0,90952.0,0.16494845]
["bitfinex","BTCUSD",1731929422645,0.10194,90958.0,90952.0,0.16494845]
["bitfinex","BTCUSD",1731929422862,0.23110729,90958.0,90952.0,0.16494845]
["bitfinex","BTCUSD",1731929423086,0.23110729,90958.0,90943.0,0.109958]
["bitfinex","BTCUSD",1731929423087,0.23110729,90958.0,90944.0,0.1]
["bitfinex","BTCUSD",1731929423309,0.26327487,90958.0,90944.0,0.1]
["bitfinex","BTCUSD",1731929423538,0.26327487,90958.0,90929.0,0.1]
["bitfinex","BTCUSD",1731929423758,0.26327487,90958.0,90943.0,0.16494845]
["bitfinex","BTCUSD",1731929423980,0.29027487,90958.0,90943.0,0.16494845]
["bitfinex","BTCUSD",1731929424205,0.26327487,90958.0,90943.0,0.16494845]
["bitfinex","BTCUSD",1731929424429,0.28727487,90958.0,90957.0,0.0018568]
["bitfinex","BTCUSD",1731929424683,0.31427487,90958.0,90957.0,0.0018568]
["bitfinex","BTCUSD",1731929424898,0.26327487,90958.0,90957.0,0.0008568]
["bitfinex","BTCUSD",1731929425110,0.23500255,90958.0,90957.0,0.0018568]
["bitfinex","BTCUSD",1731929425321,0.28732711,90958.0,90957.0,0.0018568]
["bitfinex","BTCUSD",1731929425764,0.36682711,90958.0,90957.0,0.0018568]
["bitfinex","BTCUSD",1731929426222,0.39382711,90958.0,90957.0,0.0018568]
["bitfinex","BTCUSD",1731929426434,0.31932711,90958.0,90957.0,0.0018568]
["bitfinex","BTCUSD",1731929426642,0.31932711,90958.0,90957.0,0.0008568]
["bitfinex","BTCUSD",1731929426869,0.30908,90958.0,90957.0,0.0008568]
["bitfinex","BTCUSD",1731929427119,0.56451386,90958.0,90957.0,0.0018568]
["bitfinex","BTCUSD",1731929427363,0.59474149,90958.0,90957.0,0.0018568]
["bitfinex","BTCUSD",1731929427599,0.57574149,90958.0,90957.0,0.0008568]
["bitfinex","BTCUSD",1731929427839,0.109972,90932.0,90931.0,0.16494845]
["bitfinex","BTCUSD",1731929428079,0.27135911,90932.0,90931.0,0.274011]
["bitfinex","BTCUSD",1731929428316,0.27135911,90932.0,90931.0,0.10906255]
["bitfinex","BTCUSD",1731929428782,0.109973,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929429001,0.21903555,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929429229,0.31541137,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929429490,0.28518374,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929429738,0.28518374,90931.0,90930.0,4.82838074]
["bitfinex","BTCUSD",1731929429979,0.28518374,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929430223,0.07939229,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929430461,0.07939229,90931.0,90930.0,4.93354054]
["bitfinex","BTCUSD",1731929430690,0.04715088,90931.0,90930.0,4.93354054]
["bitfinex","BTCUSD",1731929430937,0.07415088,90931.0,90930.0,4.93354054]
["bitfinex","BTCUSD",1731929431171,0.02015088,90931.0,90930.0,5.04260309]
["bitfinex","BTCUSD",1731929431362,0.027,90931.0,90930.0,5.04760309]
["bitfinex","BTCUSD",1731929431640,0.027,90931.0,90930.0,5.04260309]
["bitfinex","BTCUSD",1731929431869,0.05,90931.0,90930.0,5.04760309]
["bitfinex","BTCUSD",1731929432091,0.28919314,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929432341,0.07015759,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929432579,0.04315759,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929432813,0.04315759,90931.0,90930.0,4.83354054]
["bitfinex","BTCUSD",1731929433057,0.04315759,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929433058,0.05,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929433289,0.04715782,90931.0,90930.0,4.83262909]
["bitfinex","BTCUSD",1731929433552,0.07715782,90931.0,90930.0,4.94260309]
["bitfinex","BTCUSD",1731929433770,0.02315782,90931.0,90930.0,4.94260309]
["bitfinex","BTCUSD",1731929433995,0.027,90931.0,90930.0,4.83262909]
["bitfinex","BTCUSD",1731929434200,0.15713137,90931.0,90930.0,4.83262909]
["bitfinex","BTCUSD",1731929434420,0.17213137,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929434677,0.19913137,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929434883,0.18413137,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929435099,0.29319392,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929435321,0.32544567,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929435988,0.29344567,90931.0,90930.0,4.72556654]
["bitfinex","BTCUSD",1731929436414,0.32044567,90931.0,90930.0,4.72556654]
["bitfinex","BTCUSD",1731929436851,0.3474469,90931.0,90930.0,4.72556654]
["bitfinex","BTCUSD",1731929437075,0.2934469,90931.0,90930.0,4.77474178]
["bitfinex","BTCUSD",1731929437343,0.3204469,90931.0,90930.0,4.77474178]
["bitfinex","BTCUSD",1731929437555,0.31220293,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929437775,0.3174469,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929437987,0.23120293,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929438176,0.1884739,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929438410,0.2984469,90931.0,90930.0,4.83262909]
["bitfinex","BTCUSD",1731929438633,0.3054469,90931.0,90930.0,4.83262909]
["bitfinex","BTCUSD",1731929438849,0.2784469,90931.0,90930.0,4.83262909]
["bitfinex","BTCUSD",1731929439070,0.05241135,90931.0,90930.0,4.83262909]
["bitfinex","BTCUSD",1731929439289,0.07941135,90931.0,90930.0,4.83262909]
["bitfinex","BTCUSD",1731929439507,0.05241135,90931.0,90930.0,4.83262909]
["bitfinex","BTCUSD",1731929439729,0.05241135,90931.0,90930.0,4.94260309]
["bitfinex","BTCUSD",1731929439944,0.2984469,90931.0,90930.0,4.83262909]
["bitfinex","BTCUSD",1731929440159,0.2714469,90931.0,90930.0,4.83262909]
["bitfinex","BTCUSD",1731929440378,0.3254469,90931.0,90930.0,4.83362909]
["bitfinex","BTCUSD",1731929440581,0.3254469,90931.0,90930.0,4.72456654]
["bitfinex","BTCUSD",1731929440789,0.2484469,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929440998,0.2214469,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929441408,0.2484469,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929441823,0.2214469,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929441946,0.2184469,90931.0,90930.0,4.83262909]
["bitfinex","BTCUSD",1731929442608,0.2454469,90931.0,90930.0,4.83262909]
["bitfinex","BTCUSD",1731929442810,0.2184469,90931.0,90930.0,4.83262909]
["bitfinex","BTCUSD",1731929443704,0.2450959,90931.0,90930.0,4.83262909]
["bitfinex","BTCUSD",1731929443921,0.2180959,90931.0,90930.0,4.83262909]
["bitfinex","BTCUSD",1731929444131,0.1910959,90931.0,90930.0,4.83262909]
["bitfinex","BTCUSD",1731929444344,0.2180959,90931.0,90930.0,4.83262909]
["bitfinex","BTCUSD",1731929444962,0.1910959,90931.0,90930.0,4.83262909]
["bitfinex","BTCUSD",1731929445172,0.2180959,90931.0,90930.0,4.83262909]
["bitfinex","BTCUSD",1731929445382,0.2180959,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929445800,0.2450959,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929446620,0.38304435,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929446833,0.2180959,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929447247,0.4755959,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929447464,0.51635184,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929447668,0.48935184,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929448077,0.46235184,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929448489,0.48935184,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929448716,0.52160498,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929448921,0.48935341,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929449132,0.51635341,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929449434,0.49461231,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929449660,0.52161231,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929449864,0.49461231,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929450082,0.46235341,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929450721,0.52161033,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929451507,0.52332133,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929452147,0.47822133,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929452578,0.49241007,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929452921,0.52571007,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929453560,0.47969564,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929453848,0.5257113,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929454048,0.54587209,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929456381,0.49587209,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929456607,0.41047209,90931.0,90930.0,4.83262909]
["bitfinex","BTCUSD",1731929456838,0.31047209,90931.0,90930.0,4.83262909]
["bitfinex","BTCUSD",1731929457054,0.31047209,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929458349,0.28828335,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929458992,0.15518745,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929459211,0.26516045,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929460102,0.23816045,90931.0,90930.0,4.72356654]
["bitfinex","BTCUSD",1731929460327,0.12818745,90931.0,90930.0,4.83262909]
["bitfinex","BTCUSD",1731929460765,0.15518745,90931.0,90930.0,4.83262909]
["bitfinex","BTCUSD",1731929460984,0.15518745,90931.0,90930.0,4.94260309]
["bitfinex","BTCUSD",1731929461465,0.10118745,90931.0,90930.0,4.94260309]
["bitfinex","BTCUSD",1731929462126,0.10118745,90931.0,90930.0,4.83262909]
["bitfinex","BTCUSD",1731929462350,0.12818745,90931.0,90930.0,4.94260309]
["bitfinex","BTCUSD",1731929462875,0.26516045,90931.0,90930.0,4.72456654]
["bitfinex","BTCUSD",1731929463097,0.374223,90931.0,90930.0,4.72456654]
["bitfinex","BTCUSD",1731929463531,0.347223,90931.0,90930.0,4.72456654]
["bitfinex","BTCUSD",1731929463757,0.374223,90931.0,90930.0,4.72456654]
["bitfinex","BTCUSD",1731929464193,0.320223,90931.0,90930.0,4.83041576]
["bitfinex","BTCUSD",1731929464397,0.347223,90931.0,90930.0,4.83141576]
["bitfinex","BTCUSD",1731929464614,0.374223,90931.0,90930.0,4.83141576]
["bitfinex","BTCUSD",1731929464856,0.26516045,90931.0,90930.0,4.83141576]
["bitfinex","BTCUSD",1731929465092,0.15518745,90931.0,90930.0,4.83141576]
["bitfinex","BTCUSD",1731929465309,0.15518745,90931.0,90930.0,4.94138976]
["bitfinex","BTCUSD",1731929465747,0.15518745,90931.0,90930.0,5.1670815]
["bitfinex","BTCUSD",1731929466406,0.12818745,90931.0,90930.0,5.1660815]
["bitfinex","BTCUSD",1731929467055,0.10118745,90931.0,90930.0,5.1660815]
["bitfinex","BTCUSD",1731929467277,0.15518745,90931.0,90930.0,5.1670815]
["bitfinex","BTCUSD",1731929467492,0.14718745,90931.0,90930.0,5.1670815]
["bitfinex","BTCUSD",1731929467758,0.09318745,90931.0,90930.0,5.1660815]
["bitfinex","BTCUSD",1731929467975,0.09518745,90931.0,90930.0,5.1710815]
["bitfinex","BTCUSD",1731929468195,0.0480192,90931.0,90930.0,5.1660815]
["bitfinex","BTCUSD",1731929468636,0.0450192,90931.0,90930.0,5.1660815]
["bitfinex","BTCUSD",1731929468853,0.0740192,90931.0,90930.0,5.1680815]
["bitfinex","BTCUSD",1731929469307,0.0740192,90931.0,90930.0,5.1730815]
["bitfinex","BTCUSD",1731929469751,0.0450192,90931.0,90930.0,5.1820815]
["bitfinex","BTCUSD",1731929469975,0.0450192,90931.0,90930.0,5.1900815]
["bitfinex","BTCUSD",1731929470193,0.0450192,90931.0,90930.0,5.1890815]
["bitfinex","BTCUSD",1731929470482,0.0480192,90931.0,90930.0,5.1820815]
["bitfinex","BTCUSD",1731929470700,0.0500192,90931.0,90930.0,5.1900815]
["bitfinex","BTCUSD",1731929470928,0.0460192,90931.0,90930.0,5.1820815]
["bitfinex","BTCUSD",1731929471151,0.0430192,90931.0,90930.0,5.1890815]
["bitfinex","BTCUSD",1731929471377,0.0480192,90931.0,90930.0,5.1900815]
["bitfinex","BTCUSD",1731929472456,0.0480192,90931.0,90930.0,5.08968976]
["bitfinex","BTCUSD",1731929473320,0.0450192,90931.0,90930.0,5.08868976]
["bitfinex","BTCUSD",1731929473538,0.0460192,90931.0,90930.0,5.11751923]
["bitfinex","BTCUSD",1731929473758,0.0480192,90931.0,90930.0,5.12551923]
["bitfinex","BTCUSD",1731929473970,0.0480192,90931.0,90930.0,5.11751923]
["bitfinex","BTCUSD",1731929474185,0.0450192,90931.0,90930.0,5.11651923]
["bitfinex","BTCUSD",1731929474415,0.0510192,90931.0,90930.0,5.12551923]
["bitfinex","BTCUSD",1731929474643,0.0510192,90931.0,90930.0,5.33497352]
["bitfinex","BTCUSD",1731929474866,0.10039174,90986.0,90930.0,5.33497352]
["bitfinex","BTCUSD",1731929474867,0.046,90984.0,90955.0,0.109944]
["bitfinex","BTCUSD",1731929475091,0.0753,90987.0,90955.0,0.21033574]
["bitfinex","BTCUSD",1731929475318,0.0753,90987.0,90956.0,0.109943]
["bitfinex","BTCUSD",1731929475586,0.21982,90984.0,90956.0,0.18798517]
["bitfinex","BTCUSD",1731929475826,0.17016105,90977.0,90956.0,0.19018366]
["bitfinex","BTCUSD",1731929476038,0.06024305,90977.0,90956.0,0.19018366]
["bitfinex","BTCUSD",1731929476243,0.06024305,90977.0,90956.0,0.19298517]
["bitfinex","BTCUSD",1731929476683,0.06024305,90977.0,90956.0,0.30204772]
["bitfinex","BTCUSD",1731929477345,0.0037136,90957.0,90956.0,0.33004772]
["bitfinex","BTCUSD",1731929477588,0.0037136,90957.0,90950.0,0.109949]
["bitfinex","BTCUSD",1731929477811,0.0037136,90957.0,90943.0,0.0779]
["bitfinex","BTCUSD",1731929478080,0.1176556,90957.0,90956.0,0.056]
["bitfinex","BTCUSD",1731929478314,0.1136556,90957.0,90956.0,0.0336]
["bitfinex","BTCUSD",1731929478540,0.1116556,90957.0,90956.0,0.028]
["bitfinex","BTCUSD",1731929479848,0.0017136,90957.0,90956.0,0.137943]
["bitfinex","BTCUSD",1731929480081,0.0037136,90957.0,90956.0,0.22620404]
["bitfinex","BTCUSD",1731929480296,0.0057136,90957.0,90956.0,0.34854393]
["bitfinex","BTCUSD",1731929480509,0.0037136,90957.0,90956.0,0.34854393]
["bitfinex","BTCUSD",1731929480738,0.0247136,90957.0,90956.0,0.42844393]
["bitfinex","BTCUSD",1731929480952,0.0457136,90957.0,90956.0,0.43044393]
["bitfinex","BTCUSD",1731929481165,0.0227136,90957.0,90956.0,0.42844393]
["bitfinex","BTCUSD",1731929481365,0.0017136,90957.0,90956.0,0.42644393]
["bitfinex","BTCUSD",1731929481573,0.0287136,90957.0,90956.0,0.43044393]
["bitfinex","BTCUSD",1731929481856,0.0287136,90957.0,90956.0,0.53344393]
["bitfinex","BTCUSD",1731929482042,0.0287136,90957.0,90956.0,0.63383567]
["bitfinex","BTCUSD",1731929482284,0.0287136,90957.0,90956.0,0.2273]
["bitfinex","BTCUSD",1731929482501,0.0287136,90957.0,90956.0,0.002]
["bitfinex","BTCUSD",1731929482502,0.1386556,90957.0,90956.0,0.002]
["bitfinex","BTCUSD",1731929482759,0.23971815,90957.0,90956.0,0.002]
["bitfinex","BTCUSD",1731929483194,0.24171815,90957.0,90956.0,0.03]
["bitfinex","BTCUSD",1731929483407,0.11106255,90957.0,90940.0,0.00026591]
["bitfinex","BTCUSD",1731929483616,0.10996,90942.0,90941.0,0.16494845]
["bitfinex","BTCUSD",1731929483826,0.109961,90941.0,90940.0,0.01812168]
["bitfinex","BTCUSD",1731929484050,0.219891,90954.0,90940.0,0.01812168]
["bitfinex","BTCUSD",1731929484265,0.16494845,90950.0,90941.0,0.01964134]
["bitfinex","BTCUSD",1731929484478,0.32895155,90955.0,90941.0,0.01964134]
["bitfinex","BTCUSD",1731929484693,0.219909,90947.0,90941.0,0.01964134]
["bitfinex","BTCUSD",1731929484891,0.109956,90945.0,90941.0,0.01964134]
["bitfinex","BTCUSD",1731929485109,0.219893,90953.0,90942.0,0.01578713]
["bitfinex","BTCUSD",1731929485327,0.109954,90947.0,90942.0,0.01578713]
["bitfinex","BTCUSD",1731929486632,0.001,90950.0,90942.0,0.01578713]
["bitfinex","BTCUSD",1731929486852,0.001,90950.0,90948.0,0.10039174]
["bitfinex","BTCUSD",1731929487075,0.001,90950.0,90949.0,0.01161789]
["bitfinex","BTCUSD",1731929487292,0.10995,90950.0,90943.0,0.109958]
["bitfinex","BTCUSD",1731929487500,0.003,90953.0,90942.0,0.023]
["bitfinex","BTCUSD",1731929487946,0.109955,90947.0,90940.0,0.00026591]
["bitfinex","BTCUSD",1731929488198,0.109955,90947.0,90941.0,0.02881289]
["bitfinex","BTCUSD",1731929488434,0.027,90950.0,90941.0,0.02881289]
["bitfinex","BTCUSD",1731929488435,0.05,90950.0,90941.0,0.02881289]
["bitfinex","BTCUSD",1731929488644,0.05,90950.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731929489289,0.023,90950.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731929489511,0.023,90950.0,90949.0,0.21034274]
["bitfinex","BTCUSD",1731929489732,0.027,90953.0,90950.0,0.10995]
["bitfinex","BTCUSD",1731929489956,0.027,90953.0,90952.0,0.109948]
["bitfinex","BTCUSD",1731929490594,0.027,90953.0,90949.0,0.06551707]
["bitfinex","BTCUSD",1731929490818,0.027,90953.0,90950.0,0.10995]
["bitfinex","BTCUSD",1731929491033,0.027,90953.0,90951.0,0.14948591]
["bitfinex","BTCUSD",1731929491266,0.16494845,90958.0,90951.0,0.14948591]
["bitfinex","BTCUSD",1731929491466,0.16494845,90958.0,90952.0,0.109947]
["bitfinex","BTCUSD",1731929491680,0.027,90953.0,90952.0,0.109947]
["bitfinex","BTCUSD",1731929492612,0.027,90953.0,90952.0,0.160547]
["bitfinex","BTCUSD",1731929492819,0.027,90953.0,90952.0,0.4311102]
["bitfinex","BTCUSD",1731929493310,0.027,90953.0,90952.0,0.31704765]
["bitfinex","BTCUSD",1731929493525,0.028711,90957.0,90951.0,0.03953791]
["bitfinex","BTCUSD",1731929493736,0.001711,90957.0,90951.0,0.03953791]
["bitfinex","BTCUSD",1731929493934,0.006,90953.0,90952.0,0.021]
["bitfinex","BTCUSD",1731929494104,0.109952,90949.0,90940.0,0.04586591]
["bitfinex","BTCUSD",1731929494312,0.109958,90943.0,90940.0,0.00026591]
["bitfinex","BTCUSD",1731929496600,0.136958,90943.0,90942.0,0.002972]
["bitfinex","BTCUSD",1731929497021,0.112958,90943.0,90942.0,0.007972]
["bitfinex","BTCUSD",1731929497220,0.139958,90943.0,90942.0,0.007972]
["bitfinex","BTCUSD",1731929497428,0.027,90943.0,90942.0,0.000972]
["bitfinex","BTCUSD",1731929497567,0.019,90943.0,90942.0,0.000972]
["bitfinex","BTCUSD",1731929497770,0.044,90943.0,90942.0,0.001972]
["bitfinex","BTCUSD",1731929497971,0.044,90943.0,90942.0,0.01319249]
["bitfinex","BTCUSD",1731929498174,0.019,90943.0,90942.0,0.000972]
["bitfinex","BTCUSD",1731929498391,0.019,90943.0,90942.0,0.001972]
["bitfinex","BTCUSD",1731929498614,0.037,90943.0,90942.0,0.001972]
["bitfinex","BTCUSD",1731929499059,0.018,90943.0,90942.0,0.001972]
["bitfinex","BTCUSD",1731929499278,0.045,90943.0,90942.0,0.03718569]
["bitfinex","BTCUSD",1731929499944,0.045,90943.0,90942.0,0.14714569]
["bitfinex","BTCUSD",1731929500165,0.027,90943.0,90942.0,0.14614569]
["bitfinex","BTCUSD",1731929500587,0.052,90943.0,90942.0,0.14714569]
["bitfinex","BTCUSD",1731929500848,0.052,90943.0,90942.0,0.14800099]
["bitfinex","BTCUSD",1731929501091,0.027,90943.0,90942.0,0.14700099]
["bitfinex","BTCUSD",1731929501327,0.045,90943.0,90942.0,0.14800099]
["bitfinex","BTCUSD",1731929501550,0.045,90943.0,90942.0,0.23120099]
["bitfinex","BTCUSD",1731929501755,0.045,90943.0,90942.0,0.23020099]
["bitfinex","BTCUSD",1731929501756,0.027,90943.0,90942.0,0.23020099]
["bitfinex","BTCUSD",1731929501965,0.027,90943.0,90942.0,0.22520099]
["bitfinex","BTCUSD",1731929502193,0.16665945,90957.0,90944.0,0.219915]
["bitfinex","BTCUSD",1731929502409,0.16665945,90957.0,90956.0,0.109943]
["bitfinex","BTCUSD",1731929502815,0.001711,90957.0,90956.0,0.109943]
["bitfinex","BTCUSD",1731929503831,0.028711,90957.0,90956.0,0.111943]
["bitfinex","BTCUSD",1731929504654,0.055711,90957.0,90956.0,0.003]
["bitfinex","BTCUSD",1731929504845,0.055711,90957.0,90956.0,0.0582745]
["bitfinex","BTCUSD",1731929505511,0.055711,90957.0,90956.0,0.1682175]
["bitfinex","BTCUSD",1731929505729,0.055711,90957.0,90956.0,0.0582745]
["bitfinex","BTCUSD",1731929506156,0.055711,90957.0,90956.0,0.1682175]
["bitfinex","BTCUSD",1731929506371,0.055711,90957.0,90956.0,0.0582745]
["bitfinex","BTCUSD",1731929507199,0.055711,90957.0,90956.0,0.0592465]
["bitfinex","BTCUSD",1731929508293,0.028711,90957.0,90956.0,0.0582465]
["bitfinex","BTCUSD",1731929508529,0.001711,90957.0,90956.0,0.0562465]
["bitfinex","BTCUSD",1731929508738,0.001711,90957.0,90956.0,0.0582465]
["bitfinex","BTCUSD",1731929508955,0.025711,90957.0,90956.0,0.0582465]
["bitfinex","BTCUSD",1731929509168,0.025711,90957.0,90956.0,0.1681895]
["bitfinex","BTCUSD",1731929509833,0.052711,90957.0,90956.0,0.1691895]
["bitfinex","BTCUSD",1731929510278,0.025711,90957.0,90956.0,0.1681895]
["bitfinex","BTCUSD",1731929510488,0.052711,90957.0,90956.0,0.1691895]
["bitfinex","BTCUSD",1731929510964,0.025711,90957.0,90956.0,0.1681895]
["bitfinex","BTCUSD",1731929511170,0.025711,90957.0,90956.0,0.1691895]
["bitfinex","BTCUSD",1731929511384,0.052711,90957.0,90956.0,0.1691895]
["bitfinex","BTCUSD",1731929511828,0.052711,90957.0,90956.0,0.0572465]
["bitfinex","BTCUSD",1731929511829,0.028711,90957.0,90956.0,0.0572465]
["bitfinex","BTCUSD",1731929512061,0.054711,90957.0,90956.0,0.003972]
["bitfinex","BTCUSD",1731929512288,0.138653,90957.0,90956.0,0.001972]
["bitfinex","BTCUSD",1731929512729,0.135942,90957.0,90956.0,0.002972]
["bitfinex","BTCUSD",1731929512939,0.24600455,90957.0,90956.0,0.001972]
["bitfinex","BTCUSD",1731929513145,0.27200455,90957.0,90956.0,0.003972]
["bitfinex","BTCUSD",1731929513538,0.24671535,90957.0,90956.0,0.000972]
["bitfinex","BTCUSD",1731929513802,0.27371535,90957.0,90956.0,0.001972]
["bitfinex","BTCUSD",1731929514231,0.24671535,90957.0,90956.0,0.000972]
["bitfinex","BTCUSD",1731929514448,0.1376528,90957.0,90956.0,0.000972]
["bitfinex","BTCUSD",1731929514875,0.1906528,90957.0,90956.0,0.003972]
["bitfinex","BTCUSD",1731929515078,0.1386528,90957.0,90956.0,0.001972]
["bitfinex","BTCUSD",1731929515290,0.0287108,90957.0,90956.0,0.001972]
["bitfinex","BTCUSD",1731929515502,0.0547108,90957.0,90956.0,0.003972]
["bitfinex","BTCUSD",1731929515685,0.1646528,90957.0,90956.0,0.003972]
["bitfinex","BTCUSD",1731929516544,0.0547108,90957.0,90956.0,0.003972]
["bitfinex","BTCUSD",1731929516756,0.0547108,90957.0,90956.0,0.113915]
["bitfinex","BTCUSD",1731929516961,0.0547108,90957.0,90956.0,0.1551164]
["bitfinex","BTCUSD",1731929517189,0.0547108,90957.0,90956.0,0.0451734]
["bitfinex","BTCUSD",1731929517416,0.1646528,90957.0,90956.0,0.003972]
["bitfinex","BTCUSD",1731929517624,0.1376528,90957.0,90956.0,0.002972]
["bitfinex","BTCUSD",1731929517845,0.1396528,90957.0,90956.0,0.024972]
["bitfinex","BTCUSD",1731929518542,0.1136528,90957.0,90956.0,0.022972]
["bitfinex","BTCUSD",1731929518940,0.1146528,90957.0,90956.0,0.039972]
["bitfinex","BTCUSD",1731929519389,0.0047108,90957.0,90956.0,0.039972]
["bitfinex","BTCUSD",1731929519597,0.0037108,90957.0,90956.0,0.000972]
["bitfinex","BTCUSD",1731929519850,0.0267108,90957.0,90956.0,0.002972]
["bitfinex","BTCUSD",1731929520076,0.1636528,90957.0,90956.0,0.002972]
["bitfinex","BTCUSD",1731929520514,0.1596528,90957.0,90956.0,0.002972]
["bitfinex","BTCUSD",1731929520725,0.1866528,90957.0,90956.0,0.004972]
["bitfinex","BTCUSD",1731929521335,0.0767108,90957.0,90956.0,0.114915]
["bitfinex","BTCUSD",1731929521577,0.0287108,90957.0,90956.0,0.1463962]
["bitfinex","BTCUSD",1731929522014,0.0537108,90957.0,90956.0,0.1483962]
["bitfinex","BTCUSD",1731929522233,0.0287108,90957.0,90956.0,0.1463962]
["bitfinex","BTCUSD",1731929522668,0.0537108,90957.0,90956.0,0.2794962]
["bitfinex","BTCUSD",1731929523330,0.0017108,90957.0,90956.0,0.2754962]
["bitfinex","BTCUSD",1731929523544,0.0017108,90957.0,90956.0,0.3224962]
["bitfinex","BTCUSD",1731929523751,0.0067108,90957.0,90956.0,0.3224962]
["bitfinex","BTCUSD",1731929524180,0.0037108,90957.0,90956.0,0.3034962]
["bitfinex","BTCUSD",1731929524390,0.0067108,90957.0,90956.0,0.3224962]
["bitfinex","BTCUSD",1731929524819,0.0047108,90957.0,90956.0,0.2944962]
["bitfinex","BTCUSD",1731929525043,0.0047108,90957.0,90956.0,0.3224962]
["bitfinex","BTCUSD",1731929525254,0.0067108,90957.0,90956.0,0.3224962]
["bitfinex","BTCUSD",1731929525390,0.0067108,90957.0,90956.0,0.2944962]
["bitfinex","BTCUSD",1731929525608,0.0057108,90957.0,90956.0,0.51255875]
["bitfinex","BTCUSD",1731929526017,0.0087108,90957.0,90956.0,0.54341405]
["bitfinex","BTCUSD",1731929526669,0.0087108,90957.0,90956.0,0.53841405]
["bitfinex","BTCUSD",1731929526991,0.0087108,90957.0,90956.0,0.0548273]
["bitfinex","BTCUSD",1731929527194,0.1156528,90957.0,90956.0,0.0298273]
["bitfinex","BTCUSD",1731929527401,0.1186528,90957.0,90956.0,0.0548273]
["bitfinex","BTCUSD",1731929527599,0.21971535,90957.0,90956.0,0.0548273]
["bitfinex","BTCUSD",1731929527820,0.21971535,90957.0,90956.0,0.0268273]
["bitfinex","BTCUSD",1731929528148,0.37471535,90957.0,90956.0,0.0548273]
["bitfinex","BTCUSD",1731929528352,0.37471535,90957.0,90956.0,0.0268273]
["bitfinex","BTCUSD",1731929528709,0.37671535,90957.0,90956.0,0.0288273]
["bitfinex","BTCUSD",1731929528910,0.37371535,90957.0,90956.0,0.0018273]
["bitfinex","BTCUSD",1731929529368,0.37471535,90957.0,90956.0,0.0298273]
["bitfinex","BTCUSD",1731929529761,0.37371535,90957.0,90956.0,0.0038273]
["bitfinex","BTCUSD",1731929530236,0.38071535,90957.0,90956.0,0.0058273]
["bitfinex","BTCUSD",1731929530453,0.53131312,90957.0,90956.0,0.0058273]
["bitfinex","BTCUSD",1731929530671,0.52431312,90957.0,90956.0,0.0038273]
["bitfinex","BTCUSD",1731929530894,0.53131312,90957.0,90956.0,0.0058273]
["bitfinex","BTCUSD",1731929531107,0.52931312,90957.0,90956.0,0.0038273]
["bitfinex","BTCUSD",1731929531574,0.52931312,90957.0,90956.0,0.0058273]
["bitfinex","BTCUSD",1731929531782,0.52931312,90957.0,90956.0,0.0038273]
["bitfinex","BTCUSD",1731929531890,0.52931312,90957.0,90956.0,0.0058273]
["bitfinex","BTCUSD",1731929532096,0.52231312,90957.0,90956.0,0.0038273]
["bitfinex","BTCUSD",1731929532520,0.53031312,90957.0,90956.0,0.0058273]
["bitfinex","BTCUSD",1731929532742,0.53031312,90957.0,90956.0,0.0038273]
["bitfinex","BTCUSD",1731929532953,0.53031312,90957.0,90943.0,0.0008554]
["bitfinex","BTCUSD",1731929532954,0.005,90944.0,90943.0,0.0008554]
["bitfinex","BTCUSD",1731929533184,0.55531732,90944.0,90943.0,0.0008554]
["bitfinex","BTCUSD",1731929533795,0.55031732,90944.0,90943.0,0.0008554]
["bitfinex","BTCUSD",1731929534008,0.55531732,90944.0,90943.0,0.0008554]
["bitfinex","BTCUSD",1731929534218,0.55531732,90944.0,90943.0,0.0028554]
["bitfinex","BTCUSD",1731929535468,0.55531732,90944.0,90943.0,0.0048554]
["bitfinex","BTCUSD",1731929535686,0.55531732,90944.0,90943.0,0.0028554]
["bitfinex","BTCUSD",1731929536292,0.55531732,90944.0,90943.0,0.0048554]
["bitfinex","BTCUSD",1731929536493,0.55531732,90944.0,90943.0,0.0028554]
["bitfinex","BTCUSD",1731929536709,0.54531732,90944.0,90943.0,0.0048554]
["bitfinex","BTCUSD",1731929536916,0.55031732,90944.0,90943.0,0.0048554]
["bitfinex","BTCUSD",1731929537119,0.54531732,90944.0,90943.0,0.0048554]
["bitfinex","BTCUSD",1731929537323,0.54531732,90944.0,90943.0,0.0028554]
["bitfinex","BTCUSD",1731929537536,0.53531732,90944.0,90943.0,0.0008554]
["bitfinex","BTCUSD",1731929537748,0.53731732,90944.0,90943.0,0.0028554]
["bitfinex","BTCUSD",1731929537952,0.53531732,90944.0,90943.0,0.0008554]
["bitfinex","BTCUSD",1731929538232,0.54531732,90944.0,90943.0,0.0008554]
["bitfinex","BTCUSD",1731929538446,0.54731732,90944.0,90943.0,0.0028554]
["bitfinex","BTCUSD",1731929539156,0.54531732,90944.0,90943.0,0.0008554]
["bitfinex","BTCUSD",1731929539496,0.55631732,90944.0,90943.0,0.0048554]
["bitfinex","BTCUSD",1731929539927,0.54831732,90944.0,90943.0,0.0028554]
["bitfinex","BTCUSD",1731929540132,0.54831732,90944.0,90943.0,0.0048554]
["bitfinex","BTCUSD",1731929540335,0.55631732,90944.0,90943.0,0.0048554]
["bitfinex","BTCUSD",1731929543242,0.54904201,90944.0,90943.0,0.0048554]
["bitfinex","BTCUSD",1731929550334,0.55075281,90944.0,90943.0,0.0048554]
["bitfinex","BTCUSD",1731929550760,0.55075281,90944.0,90942.0,0.0008553]
["bitfinex","BTCUSD",1731929550761,0.119958,90943.0,90942.0,0.0007107]
["bitfinex","BTCUSD",1731929550971,0.32902055,90943.0,90942.0,0.0007107]
["bitfinex","BTCUSD",1731929552016,0.33102055,90943.0,90942.0,0.0027107]
["bitfinex","BTCUSD",1731929552422,0.4314444,90943.0,90942.0,0.0027107]
["bitfinex","BTCUSD",1731929552732,0.4414444,90943.0,90942.0,0.0047107]
["bitfinex","BTCUSD",1731929553962,0.4364444,90943.0,90942.0,0.0047107]
["bitfinex","BTCUSD",1731929554084,0.4414444,90943.0,90942.0,0.0047107]
["bitfinex","BTCUSD",1731929554696,0.4364444,90943.0,90942.0,0.0047107]
["bitfinex","BTCUSD",1731929554904,0.4414444,90943.0,90942.0,0.0047107]
["bitfinex","BTCUSD",1731929555324,0.4314444,90943.0,90942.0,0.0047107]
["bitfinex","BTCUSD",1731929555546,0.4364444,90943.0,90942.0,0.0047107]
["bitfinex","BTCUSD",1731929557695,0.4284444,90943.0,90942.0,0.0047107]
["bitfinex","BTCUSD",1731929557921,0.4234444,90943.0,90942.0,0.0047107]
["bitfinex","BTCUSD",1731929561922,0.22302055,90943.0,90942.0,0.0047107]
["bitfinex","BTCUSD",1731929562633,0.012,90943.0,90942.0,0.0047107]
["bitfinex","BTCUSD",1731929562833,0.0017108,90944.0,90942.0,0.0007107]
["bitfinex","BTCUSD",1731929563092,0.01,90943.0,90942.0,0.0047107]
["bitfinex","BTCUSD",1731929563339,0.3324444,90943.0,90942.0,0.0047107]
["bitfinex","BTCUSD",1731929563543,0.3341552,90943.0,90942.0,0.0047107]
["bitfinex","BTCUSD",1731929563747,0.3241552,90943.0,90942.0,0.0027107]
["bitfinex","BTCUSD",1731929564454,0.3211552,90943.0,90942.0,0.0007107]
["bitfinex","BTCUSD",1731929564871,0.3241552,90943.0,90942.0,0.0027107]
["bitfinex","BTCUSD",1731929565077,0.3241552,90943.0,90942.0,0.0047107]
["bitfinex","BTCUSD",1731929565502,0.3471552,90943.0,90942.0,0.0027107]
["bitfinex","BTCUSD",1731929565915,0.3551552,90943.0,90942.0,0.0047107]
["bitfinex","BTCUSD",1731929569730,0.3471552,90943.0,90942.0,0.0027107]
["bitfinex","BTCUSD",1731929569985,0.3441552,90943.0,90942.0,0.0007107]
["bitfinex","BTCUSD",1731929570392,0.3471552,90943.0,90942.0,0.0027107]
["bitfinex","BTCUSD",1731929570621,0.3471552,90943.0,90942.0,0.0007107]
["bitfinex","BTCUSD",1731929570996,0.3501552,90943.0,90942.0,0.0027107]
["bitfinex","BTCUSD",1731929571202,0.3591552,90943.0,90942.0,0.0047107]
["bitfinex","BTCUSD",1731929571786,0.3501552,90943.0,90942.0,0.0027107]
["bitfinex","BTCUSD",1731929571989,0.3591552,90943.0,90942.0,0.0047107]
["bitfinex","BTCUSD",1731929572412,0.3441552,90943.0,90942.0,0.0007107]
["bitfinex","BTCUSD",1731929572649,0.0017106,90957.0,90942.0,0.0027107]
["bitfinex","BTCUSD",1731929572859,0.109957,90944.0,90943.0,0.09779006]
["bitfinex","BTCUSD",1731929573078,0.109957,90944.0,90943.0,0.02229006]
["bitfinex","BTCUSD",1731929573286,0.109957,90944.0,90942.0,0.0047107]
["bitfinex","BTCUSD",1731929573464,0.219905,90948.0,90942.0,0.0027107]
["bitfinex","BTCUSD",1731929573695,0.003,90943.0,90942.0,0.0047107]
["bitfinex","BTCUSD",1731929573955,0.112958,90943.0,90942.0,0.0047107]
["bitfinex","BTCUSD",1731929574167,0.24502055,90943.0,90942.0,0.0007107]
["bitfinex","BTCUSD",1731929574407,0.35502055,90943.0,90942.0,0.0007107]
["bitfinex","BTCUSD",1731929574589,0.36302055,90943.0,90942.0,0.0027107]
["bitfinex","BTCUSD",1731929575030,0.35502055,90943.0,90942.0,0.0007107]
["bitfinex","BTCUSD",1731929575686,0.36302055,90943.0,90942.0,0.0027107]
["bitfinex","BTCUSD",1731929575886,0.36002055,90943.0,90942.0,0.0027107]
["bitfinex","BTCUSD",1731929576070,0.35287595,90943.0,90942.0,0.0007107]
["bitfinex","BTCUSD",1731929576307,0.35287595,90943.0,90942.0,0.0027107]
["bitfinex","BTCUSD",1731929576515,0.35287595,90943.0,90942.0,0.0007107]
["bitfinex","BTCUSD",1731929576697,0.35287595,90943.0,90942.0,0.0027107]
["bitfinex","BTCUSD",1731929577517,0.41334635,90943.0,90942.0,0.0047107]
["bitfinex","BTCUSD",1731929578438,0.66334635,90943.0,90942.0,0.0047107]
["bitfinex","BTCUSD",1731929578648,0.7637702,90943.0,90942.0,0.0047107]
["bitfinex","BTCUSD",1731929578860,0.66334635,90943.0,90942.0,0.0047107]
["bitfinex","BTCUSD",1731929579534,0.68496549,90943.0,90942.0,0.0047107]
["bitfinex","BTCUSD",1731929580175,0.78538934,90943.0,90942.0,0.0047107]
["bitfinex","BTCUSD",1731929580409,0.78538934,90943.0,90940.0,0.00026591]
["bitfinex","BTCUSD",1731929580410,0.119961,90941.0,90940.0,6.1e-07]
["bitfinex","BTCUSD",1731929580614,0.40182355,90941.0,90940.0,6.1e-07]
["bitfinex","BTCUSD",1731929581655,0.48002355,90941.0,90940.0,6.1e-07]
["bitfinex","BTCUSD",1731929581861,0.48802355,90941.0,90940.0,6.1e-07]
["bitfinex","BTCUSD",1731929582406,0.49102355,90941.0,90940.0,6.1e-07]
["bitfinex","BTCUSD",1731929583284,0.36302355,90941.0,90940.0,6.1e-07]
["bitfinex","BTCUSD",1731929587429,0.33502355,90941.0,90940.0,0.00171161]
["bitfinex","BTCUSD",1731929587649,0.33202355,90941.0,90940.0,0.00171161]
["bitfinex","BTCUSD",1731929587881,0.33202355,90941.0,90940.0,6.1e-07]
["bitfinex","BTCUSD",1731929589198,0.53287125,90941.0,90940.0,6.1e-07]
["bitfinex","BTCUSD",1731929592289,0.369972,90932.0,90931.0,0.0008555]
["bitfinex","BTCUSD",1731929592506,0.6794584,90932.0,90931.0,0.0008555]
["bitfinex","BTCUSD",1731929592715,0.70808555,90932.0,90931.0,0.0008555]
["bitfinex","BTCUSD",1731929592905,0.6794584,90932.0,90931.0,0.0008555]
["bitfinex","BTCUSD",1731929593613,0.6834584,90932.0,90931.0,0.0028555]
["bitfinex","BTCUSD",1731929594521,0.7104584,90932.0,90931.0,0.0048555]
["bitfinex","BTCUSD",1731929594779,0.7064584,90932.0,90931.0,0.0028555]
["bitfinex","BTCUSD",1731929594970,0.6794584,90932.0,90931.0,0.0008555]
["bitfinex","BTCUSD",1731929595346,0.7064584,90932.0,90931.0,0.0028555]
["bitfinex","BTCUSD",1731929595545,0.7334584,90932.0,90931.0,0.0033555]
["bitfinex","BTCUSD",1731929597824,0.7334584,90932.0,90931.0,1.8e-07]
["bitfinex","BTCUSD",1731929598619,0.7334584,90932.0,90931.0,0.00171118]
["bitfinex","BTCUSD",1731929602775,0.7334584,90932.0,90931.0,0.00901851]
["bitfinex","BTCUSD",1731929603243,0.7324584,90932.0,90931.0,0.00901851]
["bitfinex","BTCUSD",1731929603685,0.7586157,90932.0,90931.0,5.1e-07]
["bitfinex","BTCUSD",1731929603899,0.24760015,90931.0,90930.0,4.17261114]
["bitfinex","BTCUSD",1731929604111,0.4382627,90931.0,90930.0,4.17261114]
["bitfinex","BTCUSD",1731929604322,0.40963555,90931.0,90930.0,4.02440458]
["bitfinex","BTCUSD",1731929604534,0.40963555,90931.0,90930.0,3.91442958]
["bitfinex","BTCUSD",1731929605552,0.46541764,90931.0,90930.0,3.80645458]
["bitfinex","BTCUSD",1731929606135,0.49241764,90931.0,90930.0,3.80645458]
["bitfinex","BTCUSD",1731929606358,0.49241764,90931.0,90930.0,3.74046958]
["bitfinex","BTCUSD",1731929606574,0.46541764,90931.0,90930.0,3.69647958]
["bitfinex","BTCUSD",1731929606999,0.49241764,90931.0,90930.0,3.69647958]
["bitfinex","BTCUSD",1731929607208,0.49241764,90931.0,90930.0,3.18016678]
["bitfinex","BTCUSD",1731929607420,0.49241764,90931.0,90930.0,3.15817178]
["bitfinex","BTCUSD",1731929607648,0.52537449,90931.0,90930.0,3.11418178]
["bitfinex","BTCUSD",1731929607864,0.52537449,90931.0,90930.0,3.07019178]
["bitfinex","BTCUSD",1731929608072,0.52737449,90931.0,90930.0,3.07019178]
["bitfinex","BTCUSD",1731929609215,0.73642294,90931.0,90930.0,2.60565077]
["bitfinex","BTCUSD",1731929609425,0.73642294,90931.0,90913.0,0.0458562]
["bitfinex","BTCUSD",1731929609426,0.002,90926.0,90925.0,0.23703578]
["bitfinex","BTCUSD",1731929609628,1.4218327,90921.0,90920.0,0.38961786]
["bitfinex","BTCUSD",1731929609852,1.4168327,90921.0,90920.0,0.36022657]
["bitfinex","BTCUSD",1731929610104,1.43010885,90921.0,90920.0,0.36022657]
["bitfinex","BTCUSD",1731929610321,1.45211778,90921.0,90920.0,0.36022657]
["bitfinex","BTCUSD",1731929610532,1.45211778,90921.0,90920.0,0.25024157]
["bitfinex","BTCUSD",1731929610978,0.95411778,90921.0,90920.0,0.25024157]
["bitfinex","BTCUSD",1731929611185,0.95211778,90921.0,90920.0,0.25024157]
["bitfinex","BTCUSD",1731929611627,0.13599393,90921.0,90920.0,0.26152375]
["bitfinex","BTCUSD",1731929611773,0.13599393,90921.0,90920.0,0.32764157]
["bitfinex","BTCUSD",1731929611977,0.16299393,90921.0,90920.0,0.32764157]
["bitfinex","BTCUSD",1731929612175,0.14075357,90921.0,90920.0,0.32764157]
["bitfinex","BTCUSD",1731929612379,0.13575357,90921.0,90920.0,0.27764157]
["bitfinex","BTCUSD",1731929612599,0.18575357,90921.0,90920.0,0.38670412]
["bitfinex","BTCUSD",1731929612879,0.027,90921.0,90920.0,0.43380412]
["bitfinex","BTCUSD",1731929613094,0.00568112,90930.0,90921.0,0.1245]
["bitfinex","BTCUSD",1731929613351,0.02186504,90929.0,90922.0,0.0774]
["bitfinex","BTCUSD",1731929613517,0.00568112,90930.0,90929.0,0.000866]
["bitfinex","BTCUSD",1731929613734,0.0533258,90943.0,90934.0,0.0822]
["bitfinex","BTCUSD",1731929613943,0.0533258,90943.0,90942.0,0.10996]
["bitfinex","BTCUSD",1731929614145,0.16494845,90945.0,90944.0,0.110823]
["bitfinex","BTCUSD",1731929614290,0.16494845,90945.0,90944.0,0.240123]
["bitfinex","BTCUSD",1731929614495,0.0017106,90957.0,90956.0,0.192143]
["bitfinex","BTCUSD",1731929614693,0.0017106,90957.0,90956.0,0.240109]
["bitfinex","BTCUSD",1731929614940,0.16494845,90981.0,90965.0,0.000866]
["bitfinex","BTCUSD",1731929615196,0.109914,90980.0,90968.0,0.110794]
["bitfinex","BTCUSD",1731929615405,0.109916,90979.0,90968.0,0.110794]
["bitfinex","BTCUSD",1731929615549,0.16494845,90981.0,90968.0,0.000866]
["bitfinex","BTCUSD",1731929615767,0.219828,90980.0,90968.0,0.000866]
["bitfinex","BTCUSD",1731929615976,0.32889055,90980.0,90966.0,0.0083066]
["bitfinex","BTCUSD",1731929616181,0.10906255,90980.0,90967.0,0.00913726]
["bitfinex","BTCUSD",1731929616392,0.005,90987.0,90968.0,0.000866]
["bitfinex","BTCUSD",1731929616587,0.109913,90981.0,90970.0,0.109926]
["bitfinex","BTCUSD",1731929616817,0.109914,90980.0,90970.0,0.109926]
["bitfinex","BTCUSD",1731929617021,0.109914,90980.0,90971.0,0.04326533]
["bitfinex","BTCUSD",1731929617244,0.109912,90982.0,90971.0,0.15318933]
["bitfinex","BTCUSD",1731929617394,0.109912,90982.0,90972.0,0.109923]
["bitfinex","BTCUSD",1731929617597,0.026,90987.0,90978.0,0.219833]
["bitfinex","BTCUSD",1731929617814,0.026,90987.0,90982.0,0.000866]
["bitfinex","BTCUSD",1731929618013,0.16494845,90991.0,90983.0,0.0822]
["bitfinex","BTCUSD",1731929618350,0.15709845,90991.0,90984.0,0.0083066]
["bitfinex","BTCUSD",1731929618553,0.10906255,90990.0,90983.0,0.0822]
["bitfinex","BTCUSD",1731929618800,0.109909,90984.0,90983.0,0.0822]
["bitfinex","BTCUSD",1731929619002,0.22810555,90984.0,90983.0,0.0822]
["bitfinex","BTCUSD",1731929619185,0.22810555,90984.0,90957.0,0.16581445]
["bitfinex","BTCUSD",1731929619186,0.109935,90963.0,90958.0,0.0822]
["bitfinex","BTCUSD",1731929619404,0.104134,90977.0,90959.0,0.02951144]
["bitfinex","BTCUSD",1731929619557,0.109931,90966.0,90959.0,0.02951144]
["bitfinex","BTCUSD",1731929619762,0.109931,90966.0,90958.0,0.0822]
["bitfinex","BTCUSD",1731929620244,0.109935,90963.0,90958.0,0.0822]
["bitfinex","BTCUSD",1731929620453,0.219855,90969.0,90958.0,0.0822]
["bitfinex","BTCUSD",1731929620624,0.219855,90969.0,90959.0,0.10025748]
["bitfinex","BTCUSD",1731929620964,0.002,90966.0,90960.0,0.02304235]
["bitfinex","BTCUSD",1731929621623,0.003,90963.0,90960.0,0.02304235]
["bitfinex","BTCUSD",1731929621849,0.002,90966.0,90964.0,0.000866]
["bitfinex","BTCUSD",1731929622085,0.002,90966.0,90960.0,0.02304235]
["bitfinex","BTCUSD",1731929622086,0.003,90966.0,90965.0,0.000866]
["bitfinex","BTCUSD",1731929622300,0.003,90966.0,90965.0,0.36308469]
["bitfinex","BTCUSD",1731929622481,0.003,90966.0,90965.0,0.36088621]
["bitfinex","BTCUSD",1731929623162,0.109915,90979.0,90970.0,0.000866]
["bitfinex","BTCUSD",1731929623367,0.109913,90981.0,90971.0,0.000866]
["bitfinex","BTCUSD",1731929623574,0.16494845,90983.0,90974.0,0.0471]
["bitfinex","BTCUSD",1731929623782,0.005,90998.0,90974.0,0.0471]
["bitfinex","BTCUSD",1731929623997,0.1107606,90987.0,90976.0,0.000866]
["bitfinex","BTCUSD",1731929624214,0.0008556,90987.0,90982.0,0.000866]
["bitfinex","BTCUSD",1731929624425,0.0008556,90987.0,90983.0,0.01011235]
["bitfinex","BTCUSD",1731929624868,0.0008556,90987.0,90986.0,0.000866]
["bitfinex","BTCUSD",1731929625332,0.0278556,90987.0,90986.0,0.110773]
["bitfinex","BTCUSD",1731929625551,0.0278556,90987.0,90986.0,0.23706928]
["bitfinex","BTCUSD",1731929625768,0.06024305,90993.0,90992.0,0.21102248]
["bitfinex","BTCUSD",1731929626180,0.06024305,90993.0,90992.0,0.000866]
["bitfinex","BTCUSD",1731929626390,0.06024305,90993.0,90991.0,0.000866]
["bitfinex","BTCUSD",1731929626606,0.06024305,90993.0,90992.0,0.12819123]
["bitfinex","BTCUSD",1731929626810,0.16494845,91007.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731929627145,0.16494845,91007.0,91004.0,0.110751]
["bitfinex","BTCUSD",1731929627342,0.1115804,91018.0,91004.0,0.110751]
["bitfinex","BTCUSD",1731929627547,0.0017124,91018.0,91004.0,0.110751]
["bitfinex","BTCUSD",1731929627759,0.16666085,91018.0,91004.0,0.26691355]
["bitfinex","BTCUSD",1731929627985,0.0047128,91005.0,91004.0,0.40780855]
["bitfinex","BTCUSD",1731929628521,0.16666085,91018.0,91005.0,0.11075]
["bitfinex","BTCUSD",1731929628686,0.16666085,91018.0,91005.0,0.22200987]
["bitfinex","BTCUSD",1731929628880,0.16666085,91018.0,91005.0,0.21981255]
["bitfinex","BTCUSD",1731929629070,0.16666085,91018.0,91005.0,0.32057455]
["bitfinex","BTCUSD",1731929629277,0.16666085,91018.0,91017.0,0.21012648]
["bitfinex","BTCUSD",1731929629476,0.16666085,91018.0,91017.0,0.21099248]
["bitfinex","BTCUSD",1731929629678,0.0017124,91018.0,91017.0,0.34029248]
["bitfinex","BTCUSD",1731929629890,0.0017108,91035.0,91021.0,0.11073]
["bitfinex","BTCUSD",1731929630092,0.0017108,91035.0,91021.0,0.21979255]
["bitfinex","BTCUSD",1731929630537,0.0017108,91035.0,91021.0,0.25110804]
["bitfinex","BTCUSD",1731929630737,0.0017108,91035.0,91033.0,0.110716]
["bitfinex","BTCUSD",1731929630947,0.0017108,91035.0,91033.0,0.21097348]
["bitfinex","BTCUSD",1731929631146,0.0017108,91035.0,91033.0,0.29798353]
["bitfinex","BTCUSD",1731929631350,0.0017108,91035.0,91033.0,0.38018353]
["bitfinex","BTCUSD",1731929631727,0.0017108,91035.0,91033.0,0.42728353]
["bitfinex","BTCUSD",1731929632047,0.0018554,91034.0,91033.0,0.45528353]
["bitfinex","BTCUSD",1731929632752,0.0009892,91046.0,91045.0,0.000866]
["bitfinex","BTCUSD",1731929634224,0.2206582,91046.0,91034.0,0.06749915]
["bitfinex","BTCUSD",1731929634429,0.2206582,91046.0,91017.0,0.08094383]
["bitfinex","BTCUSD",1731929634430,0.1,91041.0,91019.0,0.0822]
["bitfinex","BTCUSD",1731929634620,0.109865,91020.0,91019.0,0.0822]
["bitfinex","BTCUSD",1731929635045,0.023,91033.0,91019.0,0.0822]
["bitfinex","BTCUSD",1731929635248,0.023,91038.0,91021.0,0.000866]
["bitfinex","BTCUSD",1731929635435,0.38463845,91037.0,91027.0,0.000866]
["bitfinex","BTCUSD",1731929635722,0.109845,91038.0,91034.0,0.028]
["bitfinex","BTCUSD",1731929635940,0.109846,91037.0,91034.0,0.028]
["bitfinex","BTCUSD",1731929636159,0.109836,91045.0,91035.0,0.000866]
["bitfinex","BTCUSD",1731929636364,0.023,91041.0,91019.0,0.083066]
["bitfinex","BTCUSD",1731929636575,0.023,91043.0,91029.0,0.000866]
["bitfinex","BTCUSD",1731929636777,0.003,91041.0,91040.0,0.000866]
["bitfinex","BTCUSD",1731929636980,0.0009892,91046.0,91040.0,0.000866]
["bitfinex","BTCUSD",1731929637184,0.0009892,91046.0,91040.0,0.110707]
["bitfinex","BTCUSD",1731929637365,0.002,91045.0,91040.0,0.000866]
["bitfinex","BTCUSD",1731929637575,0.002,91045.0,91044.0,0.000866]
["bitfinex","BTCUSD",1731929638207,0.0009892,91046.0,91045.0,0.000866]
["bitfinex","BTCUSD",1731929638379,0.0009892,91046.0,91045.0,0.02642523]
["bitfinex","BTCUSD",1731929640564,0.0099892,91046.0,91045.0,0.02742523]
["bitfinex","BTCUSD",1731929640690,0.1198232,91046.0,91045.0,0.02742523]
["bitfinex","BTCUSD",1731929640904,0.0099892,91046.0,91045.0,0.001866]
["bitfinex","BTCUSD",1731929641111,0.0009892,91046.0,91045.0,0.000866]
["bitfinex","BTCUSD",1731929641305,0.0009892,91046.0,91041.0,0.0330403]
["bitfinex","BTCUSD",1731929641565,0.0009892,91046.0,91041.0,0.0039063]
["bitfinex","BTCUSD",1731929641694,0.0279892,91046.0,91045.0,0.002]
["bitfinex","BTCUSD",1731929642538,0.0349892,91046.0,91045.0,0.002]
["bitfinex","BTCUSD",1731929642956,0.0279892,91046.0,91045.0,0.002]
["bitfinex","BTCUSD",1731929643154,0.0279892,91046.0,91045.0,0.0842]
["bitfinex","BTCUSD",1731929643379,0.0099892,91046.0,91045.0,0.0832]
["bitfinex","BTCUSD",1731929643556,0.0099892,91046.0,91045.0,0.14806818]
["bitfinex","BTCUSD",1731929643783,0.0369892,91046.0,91045.0,0.14806818]
["bitfinex","BTCUSD",1731929644007,0.0009892,91046.0,91045.0,0.14506818]
["bitfinex","BTCUSD",1731929644188,0.0079892,91046.0,91041.0,0.0039063]
["bitfinex","BTCUSD",1731929644387,0.1448232,91046.0,91045.0,0.002]
["bitfinex","BTCUSD",1731929644610,0.16705175,91046.0,91028.0,0.0476]
["bitfinex","BTCUSD",1731929644938,0.109856,91028.0,91020.0,0.12242844]
["bitfinex","BTCUSD",1731929645151,0.109856,91028.0,91020.0,0.03952844]
["bitfinex","BTCUSD",1731929645357,0.109864,91021.0,91020.0,0.03952844]
["bitfinex","BTCUSD",1731929645578,0.023,91035.0,91015.0,0.21254845]
["bitfinex","BTCUSD",1731929645724,0.274011,91034.0,91015.0,0.21254845]
["bitfinex","BTCUSD",1731929645928,0.219705,91031.0,91015.0,0.21254845]
["bitfinex","BTCUSD",1731929646172,0.109869,91018.0,91015.0,0.21254845]
["bitfinex","BTCUSD",1731929646324,0.1,91030.0,91007.0,0.192781]
["bitfinex","BTCUSD",1731929646325,0.023,91029.0,91007.0,0.0829]
["bitfinex","BTCUSD",1731929646526,0.10988,91008.0,91007.0,0.0829]
["bitfinex","BTCUSD",1731929646735,0.219738,91018.0,91007.0,0.0829]
["bitfinex","BTCUSD",1731929646969,0.001,91021.0,91007.0,0.0829]
["bitfinex","BTCUSD",1731929647175,0.109875,91013.0,91007.0,0.0829]
["bitfinex","BTCUSD",1731929647406,0.16494845,91020.0,91008.0,0.00829]
["bitfinex","BTCUSD",1731929647610,0.15694845,91020.0,91008.0,0.00829]
["bitfinex","BTCUSD",1731929647830,0.109872,91015.0,91008.0,0.00829]
["bitfinex","BTCUSD",1731929648402,0.10906255,91028.0,91008.0,0.00829]
["bitfinex","BTCUSD",1731929648403,0.003,91013.0,91012.0,0.109875]
["bitfinex","BTCUSD",1731929648608,0.16494845,91024.0,91011.0,0.15024937]
["bitfinex","BTCUSD",1731929648804,0.003,91015.0,91008.0,0.00829]
["bitfinex","BTCUSD",1731929649029,0.003,91015.0,91009.0,0.0310957]
["bitfinex","BTCUSD",1731929649912,0.16494845,91014.0,91007.0,0.0829]
["bitfinex","BTCUSD",1731929650073,0.003,91015.0,91011.0,0.028]
["bitfinex","BTCUSD",1731929650231,0.219727,91022.0,91011.0,0.028]
["bitfinex","BTCUSD",1731929650442,0.027,91013.0,91012.0,0.01109]
["bitfinex","BTCUSD",1731929650650,0.109874,91014.0,91012.0,0.01109]
["bitfinex","BTCUSD",1731929650845,0.109874,91014.0,91013.0,0.02589385]
["bitfinex","BTCUSD",1731929651059,0.109874,91013.0,91012.0,0.01109]
["bitfinex","BTCUSD",1731929651264,0.109871,91016.0,91007.0,0.0829]
["bitfinex","BTCUSD",1731929651464,0.219734,91019.0,91007.0,0.0829]
["bitfinex","BTCUSD",1731929651671,0.025,91013.0,91007.0,0.0829]
["bitfinex","BTCUSD",1731929651905,0.219731,91020.0,91007.0,0.0829]
["bitfinex","BTCUSD",1731929651906,0.219725,91023.0,91010.0,0.109877]
["bitfinex","BTCUSD",1731929652106,0.109868,91019.0,91008.0,0.1291584]
["bitfinex","BTCUSD",1731929652311,0.109868,91018.0,91008.0,0.0192784]
["bitfinex","BTCUSD",1731929652561,0.001,91015.0,91009.0,0.07140259]
["bitfinex","BTCUSD",1731929652962,0.38467045,91024.0,91009.0,0.04340259]
["bitfinex","BTCUSD",1731929653243,0.16494845,91024.0,91009.0,0.04340259]
["bitfinex","BTCUSD",1731929653365,0.16494845,91024.0,91008.0,0.028]
["bitfinex","BTCUSD",1731929653366,0.109879,91009.0,91008.0,0.028]
["bitfinex","BTCUSD",1731929653782,0.109881,91008.0,91000.0,0.0476]
["bitfinex","BTCUSD",1731929653984,0.219746,91014.0,91000.0,0.0476]
["bitfinex","BTCUSD",1731929654189,0.109867,91019.0,91003.0,0.219772]
["bitfinex","BTCUSD",1731929654504,0.015,91009.0,91006.0,0.109882]
["bitfinex","BTCUSD",1731929654707,0.015,91009.0,91000.0,0.267379]
["bitfinex","BTCUSD",1731929654890,0.28380945,91024.0,91012.0,0.109874]
["bitfinex","BTCUSD",1731929655093,0.109864,91022.0,91013.0,0.0109874]
["bitfinex","BTCUSD",1731929655311,0.003,91014.0,91013.0,0.0109874]
["bitfinex","BTCUSD",1731929655785,0.003,91014.0,91013.0,0.2037614]
["bitfinex","BTCUSD",1731929655999,0.003,91014.0,91013.0,0.19497115]
["bitfinex","BTCUSD",1731929656206,0.003,91014.0,91013.0,0.192774]
["bitfinex","BTCUSD",1731929656377,0.219695,91035.0,91013.0,0.192774]
["bitfinex","BTCUSD",1731929656605,0.16494845,91023.0,91013.0,0.0829]
["bitfinex","BTCUSD",1731929656753,0.219681,91041.0,91015.0,0.219743]
["bitfinex","BTCUSD",1731929656954,0.109846,91036.0,91027.0,0.109856]
["bitfinex","BTCUSD",1731929657636,0.109847,91035.0,91025.0,0.329578]
["bitfinex","BTCUSD",1731929658049,0.042,91034.0,91026.0,0.16494845]
["bitfinex","BTCUSD",1731929658255,0.015,91034.0,91031.0,0.109851]
["bitfinex","BTCUSD",1731929658365,0.042,91034.0,91033.0,0.10985]
["bitfinex","BTCUSD",1731929658566,0.042,91034.0,91026.0,0.0377178]
["bitfinex","BTCUSD",1731929658775,0.042,91034.0,91024.0,0.0829]
["bitfinex","BTCUSD",1731929659002,0.109853,91030.0,91024.0,0.0829]
["bitfinex","BTCUSD",1731929659204,0.109856,91028.0,91024.0,0.0829]
["bitfinex","BTCUSD",1731929659416,0.027,91034.0,91024.0,0.0829]
["bitfinex","BTCUSD",1731929659417,0.027,91034.0,91029.0,0.109854]
["bitfinex","BTCUSD",1731929659621,0.027,91034.0,91030.0,0.03018166]
["bitfinex","BTCUSD",1731929659843,0.110848,91035.0,91030.0,0.03018166]
["bitfinex","BTCUSD",1731929660020,0.16494845,91041.0,91030.0,0.03018166]
["bitfinex","BTCUSD",1731929660228,0.109854,91030.0,91024.0,0.0829]
["bitfinex","BTCUSD",1731929660429,0.329524,91040.0,91024.0,0.0829]
["bitfinex","BTCUSD",1731929660670,0.109841,91040.0,91029.0,0.002]
["bitfinex","BTCUSD",1731929660870,0.219688,91038.0,91030.0,0.03597094]
["bitfinex","BTCUSD",1731929661104,0.21968,91042.0,91030.0,0.03797094]
["bitfinex","BTCUSD",1731929661294,0.0009892,91046.0,91030.0,0.03997094]
["bitfinex","BTCUSD",1731929661447,0.109842,91040.0,91030.0,0.03797094]
["bitfinex","BTCUSD",1731929661647,0.219674,91044.0,91031.0,0.04504439]
["bitfinex","BTCUSD",1731929662054,0.109841,91041.0,91032.0,0.10985]
["bitfinex","BTCUSD",1731929662258,0.0009892,91046.0,91033.0,0.16494845]
["bitfinex","BTCUSD",1731929662440,0.109837,91044.0,91035.0,0.109847]
["bitfinex","BTCUSD",1731929662640,0.001,91040.0,91035.0,0.109847]
["bitfinex","BTCUSD",1731929662932,0.001,91040.0,91033.0,0.2197]
["bitfinex","BTCUSD",1731929663135,0.16593765,91046.0,91033.0,0.2197]
["bitfinex","BTCUSD",1731929663332,0.0009892,91046.0,91038.0,0.219687]
["bitfinex","BTCUSD",1731929663633,0.0019892,91046.0,91042.0,0.109839]
["bitfinex","BTCUSD",1731929663845,0.0019892,91046.0,91040.0,0.00219666]
["bitfinex","BTCUSD",1731929664053,0.0009892,91046.0,91042.0,0.109838]
["bitfinex","BTCUSD",1731929664181,0.0009892,91046.0,91043.0,0.0329521]
["bitfinex","BTCUSD",1731929664893,0.0009892,91046.0,91043.0,0.1427901]
["bitfinex","BTCUSD",1731929665098,0.0009892,91046.0,91044.0,0.109836]
["bitfinex","BTCUSD",1731929665626,0.0009892,91046.0,91045.0,0.109835]
["bitfinex","BTCUSD",1731929665839,0.0009892,91046.0,91043.0,0.0329521]
["bitfinex","BTCUSD",1731929666046,0.0009892,91046.0,91044.0,0.02806351]
["bitfinex","BTCUSD",1731929666223,0.0019892,91046.0,91044.0,0.02806351]
["bitfinex","BTCUSD",1731929666429,0.0009892,91046.0,91044.0,0.02806351]
["bitfinex","BTCUSD",1731929666628,0.0019892,91046.0,91044.0,0.02906351]
["bitfinex","BTCUSD",1731929666840,0.0119892,91046.0,91045.0,0.24984845]
["bitfinex","BTCUSD",1731929667040,0.0119892,91046.0,91045.0,0.51322663]
["bitfinex","BTCUSD",1731929667245,0.0209892,91046.0,91045.0,0.41305226]
["bitfinex","BTCUSD",1731929667501,0.0219892,91046.0,91045.0,0.41305226]
["bitfinex","BTCUSD",1731929667648,0.0119892,91046.0,91045.0,0.41305226]
["bitfinex","BTCUSD",1731929668026,0.0119892,91046.0,91045.0,0.29398971]
["bitfinex","BTCUSD",1731929668027,0.0219892,91046.0,91045.0,0.29398971]
["bitfinex","BTCUSD",1731929668232,0.0219892,91046.0,91045.0,0.29898971]
["bitfinex","BTCUSD",1731929668430,0.0219892,91046.0,91045.0,0.41305226]
["bitfinex","BTCUSD",1731929668830,0.0209892,91046.0,91045.0,0.41305226]
["bitfinex","BTCUSD",1731929669074,0.0209892,91046.0,91045.0,0.44105226]
["bitfinex","BTCUSD",1731929669305,0.02834386,91047.0,91046.0,0.119834]
["bitfinex","BTCUSD",1731929669538,0.02834386,91047.0,91046.0,0.21899432]
["bitfinex","BTCUSD",1731929670793,0.02934386,91047.0,91046.0,0.38405687]
["bitfinex","BTCUSD",1731929671007,0.02834386,91047.0,91046.0,0.35605687]
["bitfinex","BTCUSD",1731929671206,0.02934386,91047.0,91046.0,0.38405687]
["bitfinex","BTCUSD",1731929672060,0.02934386,91047.0,91046.0,0.35605687]
["bitfinex","BTCUSD",1731929672447,0.02834386,91047.0,91046.0,0.35605687]
["bitfinex","BTCUSD",1731929672850,0.02934386,91047.0,91046.0,0.35605687]
["bitfinex","BTCUSD",1731929673177,0.02934386,91047.0,91046.0,0.38405687]
["bitfinex","BTCUSD",1731929673400,0.02684386,91047.0,91046.0,0.38405687]
["bitfinex","BTCUSD",1731929673613,0.02584386,91047.0,91046.0,0.35605687]
["bitfinex","BTCUSD",1731929674031,0.02684386,91047.0,91046.0,0.38405687]
["bitfinex","BTCUSD",1731929674469,0.02584386,91047.0,91046.0,0.35605687]
["bitfinex","BTCUSD",1731929675363,0.02584386,91047.0,91046.0,0.32805687]
["bitfinex","BTCUSD",1731929675592,0.02584386,91047.0,91046.0,0.36105687]
["bitfinex","BTCUSD",1731929675802,0.02684386,91047.0,91046.0,0.48923124]
["bitfinex","BTCUSD",1731929676023,0.02684386,91047.0,91046.0,0.43323124]
["bitfinex","BTCUSD",1731929676183,0.02784386,91047.0,91046.0,0.46123124]
["bitfinex","BTCUSD",1731929676380,0.02784386,91047.0,91046.0,0.48923124]
["bitfinex","BTCUSD",1731929676588,0.02584386,91047.0,91046.0,0.46123124]
["bitfinex","BTCUSD",1731929676795,0.02684386,91047.0,91046.0,0.46123124]
["bitfinex","BTCUSD",1731929677016,0.02684386,91047.0,91046.0,0.43323124]
["bitfinex","BTCUSD",1731929677216,0.02684386,91047.0,91046.0,0.46123124]
["bitfinex","BTCUSD",1731929677449,0.02784386,91047.0,91046.0,0.48923124]
["bitfinex","BTCUSD",1731929677675,0.01984386,91047.0,91046.0,0.48923124]
["bitfinex","BTCUSD",1731929677888,0.0001443,91049.0,91048.0,0.219832]
["bitfinex","BTCUSD",1731929678095,0.0001443,91049.0,91048.0,0.40949455]
["bitfinex","BTCUSD",1731929679591,0.0011443,91049.0,91048.0,0.46549455]
["bitfinex","BTCUSD",1731929679778,0.0001443,91049.0,91048.0,0.43749455]
["bitfinex","BTCUSD",1731929680094,0.0001443,91049.0,91048.0,0.5465571]
["bitfinex","BTCUSD",1731929680252,0.0011443,91049.0,91048.0,0.5465571]
["bitfinex","BTCUSD",1731929680579,0.0011443,91049.0,91048.0,0.5951571]
["bitfinex","BTCUSD",1731929680816,0.0008557,91054.0,91053.0,0.01]
["bitfinex","BTCUSD",1731929681018,0.0008557,91054.0,91053.0,0.55826292]
["bitfinex","BTCUSD",1731929681141,0.0008557,91054.0,91053.0,0.66732547]
["bitfinex","BTCUSD",1731929682517,0.16494845,91104.0,91103.0,0.109765]
["bitfinex","BTCUSD",1731929683156,0.0008557,91110.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731929683350,0.0008557,91110.0,91094.0,0.005]
["bitfinex","BTCUSD",1731929683573,0.0008557,91110.0,91091.0,0.0536]
["bitfinex","BTCUSD",1731929683713,0.0008557,91110.0,91086.0,0.005]
["bitfinex","BTCUSD",1731929683912,0.0008557,91110.0,91088.0,0.005]
["bitfinex","BTCUSD",1731929684115,0.109765,91104.0,91096.0,0.109774]
["bitfinex","BTCUSD",1731929684320,0.109762,91106.0,91094.0,0.329329]
["bitfinex","BTCUSD",1731929684543,0.170424,91109.0,91100.0,0.109769]
["bitfinex","BTCUSD",1731929684763,0.170424,91109.0,91100.0,0.109768]
["bitfinex","BTCUSD",1731929684965,0.060665,91109.0,91103.0,0.002]
["bitfinex","BTCUSD",1731929685178,0.060665,91109.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731929685518,0.060665,91109.0,91095.0,0.16494845]
["bitfinex","BTCUSD",1731929685690,0.109765,91104.0,91096.0,0.109773]
["bitfinex","BTCUSD",1731929685850,0.219519,91108.0,91100.0,0.028]
["bitfinex","BTCUSD",1731929686056,0.219522,91107.0,91100.0,0.028]
["bitfinex","BTCUSD",1731929686394,0.109764,91104.0,91101.0,0.02324262]
["bitfinex","BTCUSD",1731929686611,0.219524,91107.0,91101.0,0.02324262]
["bitfinex","BTCUSD",1731929686821,0.548797,91108.0,91101.0,0.02324262]
["bitfinex","BTCUSD",1731929686962,0.109765,91103.0,91102.0,0.03539661]
["bitfinex","BTCUSD",1731929687162,0.060665,91109.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731929687381,0.060665,91109.0,91108.0,0.20993337]
["bitfinex","BTCUSD",1731929687575,0.060665,91109.0,91108.0,0.29783832]
["bitfinex","BTCUSD",1731929688193,0.060665,91109.0,91108.0,0.19766395]
["bitfinex","BTCUSD",1731929688826,0.060665,91109.0,91108.0,0.22566395]
["bitfinex","BTCUSD",1731929689387,0.060665,91109.0,91108.0,0.25366395]
["bitfinex","BTCUSD",1731929689586,0.060665,91109.0,91108.0,0.19766395]
["bitfinex","BTCUSD",1731929689790,0.060665,91109.0,91108.0,0.22566395]
["bitfinex","BTCUSD",1731929689997,0.060665,91109.0,91108.0,0.25366395]
["bitfinex","BTCUSD",1731929690896,0.060665,91109.0,91108.0,0.056]
["bitfinex","BTCUSD",1731929691113,0.170423,91109.0,91108.0,0.056]
["bitfinex","BTCUSD",1731929691727,0.170423,91109.0,91103.0,0.109765]
["bitfinex","BTCUSD",1731929691936,0.170423,91109.0,91108.0,0.028]
["bitfinex","BTCUSD",1731929691937,0.060665,91109.0,91108.0,0.028]
["bitfinex","BTCUSD",1731929692143,0.170423,91109.0,91108.0,0.028]
["bitfinex","BTCUSD",1731929692534,0.12199273,91109.0,91108.0,0.028]
["bitfinex","BTCUSD",1731929692749,0.12199273,91109.0,91098.0,0.16494845]
["bitfinex","BTCUSD",1731929692750,0.02023473,91109.0,91098.0,0.16494845]
["bitfinex","BTCUSD",1731929692951,0.02023473,91108.0,91099.0,0.02747245]
["bitfinex","BTCUSD",1731929693148,0.02023453,91107.0,91099.0,0.02747245]
["bitfinex","BTCUSD",1731929693359,0.109768,91101.0,91099.0,0.02747245]
["bitfinex","BTCUSD",1731929693612,0.109768,91101.0,91100.0,0.01924209]
["bitfinex","BTCUSD",1731929693741,0.109793,91080.0,91075.0,0.16494845]
["bitfinex","BTCUSD",1731929693952,0.219543,91098.0,91075.0,0.16494845]
["bitfinex","BTCUSD",1731929694168,0.109794,91080.0,91076.0,0.02455485]
["bitfinex","BTCUSD",1731929694522,0.219548,91096.0,91076.0,0.02455485]
["bitfinex","BTCUSD",1731929694687,0.219577,91085.0,91076.0,0.02455485]
["bitfinex","BTCUSD",1731929694888,0.219568,91088.0,91077.0,0.01895033]
["bitfinex","BTCUSD",1731929695086,0.109781,91091.0,91081.0,0.109791]
["bitfinex","BTCUSD",1731929695288,0.10906255,91095.0,91077.0,0.01895033]
["bitfinex","BTCUSD",1731929695493,0.10906255,91095.0,91078.0,0.04315028]
["bitfinex","BTCUSD",1731929695693,0.109787,91086.0,91078.0,0.04315028]
["bitfinex","BTCUSD",1731929696136,0.21957,91087.0,91078.0,0.04315028]
["bitfinex","BTCUSD",1731929696285,0.219573,91086.0,91078.0,0.04315028]
["bitfinex","BTCUSD",1731929696488,0.21958,91083.0,91079.0,0.05026531]
["bitfinex","BTCUSD",1731929696691,0.21958,91083.0,91077.0,0.028]
["bitfinex","BTCUSD",1731929696692,0.10906255,91095.0,91067.0,0.005]
["bitfinex","BTCUSD",1731929696959,0.001,91086.0,91078.0,0.028]
["bitfinex","BTCUSD",1731929697158,0.10979,91083.0,91078.0,0.028]
["bitfinex","BTCUSD",1731929697392,0.219575,91085.0,91079.0,0.05223535]
["bitfinex","BTCUSD",1731929697598,0.001,91086.0,91078.0,0.028]
["bitfinex","BTCUSD",1731929697809,0.109794,91079.0,91078.0,0.028]
["bitfinex","BTCUSD",1731929698231,0.109797,91077.0,91076.0,0.028]
["bitfinex","BTCUSD",1731929698431,0.329383,91079.0,91064.0,0.16494845]
["bitfinex","BTCUSD",1731929698639,0.109807,91069.0,91067.0,0.028]
["bitfinex","BTCUSD",1731929698787,0.219608,91072.0,91067.0,0.028]
["bitfinex","BTCUSD",1731929698989,0.109805,91070.0,91065.0,0.02747665]
["bitfinex","BTCUSD",1731929699221,0.219608,91072.0,91065.0,0.02747665]
["bitfinex","BTCUSD",1731929699423,0.329411,91072.0,91066.0,0.03022411]
["bitfinex","BTCUSD",1731929699626,0.109803,91072.0,91065.0,0.02747665]
["bitfinex","BTCUSD",1731929699823,0.21958,91083.0,91067.0,0.028]
["bitfinex","BTCUSD",1731929700028,0.219566,91089.0,91068.0,0.02751056]
["bitfinex","BTCUSD",1731929700279,0.001,91070.0,91069.0,0.109806]
["bitfinex","BTCUSD",1731929700477,0.001,91070.0,91069.0,0.17034297]
["bitfinex","BTCUSD",1731929700627,0.001,91070.0,91069.0,0.06053697]
["bitfinex","BTCUSD",1731929701036,0.001,91070.0,91067.0,0.028]
["bitfinex","BTCUSD",1731929701220,0.001,91070.0,91065.0,0.028]
["bitfinex","BTCUSD",1731929701617,0.001,91070.0,91065.0,0.056]
["bitfinex","BTCUSD",1731929701824,0.001,91070.0,91065.0,0.028]
["bitfinex","BTCUSD",1731929702022,0.110806,91070.0,91065.0,0.028]
["bitfinex","BTCUSD",1731929702305,0.001,91070.0,91067.0,0.028]
["bitfinex","BTCUSD",1731929702479,0.110805,91070.0,91067.0,0.028]
["bitfinex","BTCUSD",1731929702684,0.109805,91070.0,91067.0,0.0056]
["bitfinex","BTCUSD",1731929702897,0.219602,91074.0,91055.0,0.005]
["bitfinex","BTCUSD",1731929703026,0.1098,91075.0,91063.0,0.16494845]
["bitfinex","BTCUSD",1731929703221,0.109799,91076.0,91067.0,0.028]
["bitfinex","BTCUSD",1731929703422,0.001,91083.0,91067.0,0.028]
["bitfinex","BTCUSD",1731929703640,0.219584,91081.0,91068.0,0.0056]
["bitfinex","BTCUSD",1731929703847,0.109806,91070.0,91068.0,0.0056]
["bitfinex","BTCUSD",1731929704055,0.001,91083.0,91068.0,0.0056]
["bitfinex","BTCUSD",1731929704250,0.001,91083.0,91067.0,0.028]
["bitfinex","BTCUSD",1731929704251,0.16494845,91076.0,91067.0,0.028]
["bitfinex","BTCUSD",1731929704563,0.10906255,91075.0,91065.0,0.028]
["bitfinex","BTCUSD",1731929704759,0.109833,91047.0,91046.0,0.001709]
["bitfinex","BTCUSD",1731929705391,0.21889555,91047.0,91046.0,0.001709]
["bitfinex","BTCUSD",1731929706008,0.22389555,91047.0,91046.0,0.001709]
["bitfinex","BTCUSD",1731929706520,0.22489555,91047.0,91046.0,0.003709]
["bitfinex","BTCUSD",1731929706948,0.32889555,91047.0,91046.0,0.001709]
["bitfinex","BTCUSD",1731929707058,0.32389555,91047.0,91046.0,0.001709]
["bitfinex","BTCUSD",1731929707265,0.32889555,91047.0,91046.0,0.001709]
["bitfinex","BTCUSD",1731929707465,0.32389555,91047.0,91046.0,0.001709]
["bitfinex","BTCUSD",1731929707715,0.32089555,91047.0,91046.0,0.001709]
["bitfinex","BTCUSD",1731929707892,0.32889555,91047.0,91046.0,0.002709]
["bitfinex","BTCUSD",1731929708316,0.32089555,91047.0,91046.0,0.001709]
["bitfinex","BTCUSD",1731929708693,0.109855,91029.0,91028.0,0.16494845]
["bitfinex","BTCUSD",1731929708896,0.22391755,91029.0,91028.0,0.16494845]
["bitfinex","BTCUSD",1731929709074,0.005,91014.0,91012.0,0.16494845]
["bitfinex","BTCUSD",1731929709291,0.31893555,91014.0,91012.0,0.16494845]
["bitfinex","BTCUSD",1731929709879,0.32393555,91014.0,91008.0,0.001709]
["bitfinex","BTCUSD",1731929710233,0.32793555,91014.0,91013.0,0.0037094]
["bitfinex","BTCUSD",1731929711931,0.32793555,91014.0,91013.0,0.0047094]
["bitfinex","BTCUSD",1731929712334,0.32293555,91014.0,91013.0,0.0047094]
["bitfinex","BTCUSD",1731929713745,0.32793555,91014.0,91013.0,0.0047094]
["bitfinex","BTCUSD",1731929714347,0.32293555,91014.0,91013.0,0.0047094]
["bitfinex","BTCUSD",1731929715297,0.3444304,91014.0,91013.0,0.0047094]
["bitfinex","BTCUSD",1731929715501,0.3494304,91014.0,91013.0,0.0047094]
["bitfinex","BTCUSD",1731929715940,0.01,91009.0,91008.0,0.001709]
["bitfinex","BTCUSD",1731929716214,0.109897,90994.0,90993.0,0.16494845]
["bitfinex","BTCUSD",1731929716423,0.21895955,90994.0,90993.0,0.16494845]
["bitfinex","BTCUSD",1731929716832,0.109905,90987.0,90986.0,0.00171]
["bitfinex","BTCUSD",1731929717030,0.109905,90987.0,90986.0,0.01837584]
["bitfinex","BTCUSD",1731929717435,0.32396755,90987.0,90986.0,0.00171]
["bitfinex","BTCUSD",1731929717712,0.32896755,90987.0,90986.0,0.00171]
["bitfinex","BTCUSD",1731929718734,0.35196755,90987.0,90986.0,0.00371]
["bitfinex","BTCUSD",1731929719062,0.35496755,90987.0,90986.0,0.00371]
["bitfinex","BTCUSD",1731929719235,0.32896755,90987.0,90986.0,0.00171]
["bitfinex","BTCUSD",1731929719439,0.35596755,90987.0,90986.0,0.00171]
["bitfinex","BTCUSD",1731929719713,0.35296755,90987.0,90986.0,0.00371]
["bitfinex","BTCUSD",1731929720129,0.37996755,90987.0,90986.0,0.00371]
["bitfinex","BTCUSD",1731929720340,0.35296755,90987.0,90986.0,0.00371]
["bitfinex","BTCUSD",1731929720763,0.36996755,90987.0,90986.0,0.00371]
["bitfinex","BTCUSD",1731929720978,0.34596755,90987.0,90986.0,0.00171]
["bitfinex","BTCUSD",1731929721177,0.36996755,90987.0,90986.0,0.00371]
["bitfinex","BTCUSD",1731929721613,0.35096755,90987.0,90986.0,0.00171]
["bitfinex","BTCUSD",1731929721816,0.34596755,90987.0,90986.0,0.00171]
["bitfinex","BTCUSD",1731929722026,0.32896755,90987.0,90986.0,0.00171]
["bitfinex","BTCUSD",1731929722127,0.35596755,90987.0,90986.0,0.00171]
["bitfinex","BTCUSD",1731929722337,0.34296755,90987.0,90986.0,0.00371]
["bitfinex","BTCUSD",1731929722581,0.33496755,90987.0,90986.0,0.00371]
["bitfinex","BTCUSD",1731929722932,0.36196755,90987.0,90986.0,0.00371]
["bitfinex","BTCUSD",1731929723346,0.078,90987.0,90986.0,0.00371]
["bitfinex","BTCUSD",1731929723592,0.078,90987.0,90986.0,0.016771]
["bitfinex","BTCUSD",1731929723816,0.24296755,90987.0,90986.0,0.00371]
["bitfinex","BTCUSD",1731929724023,0.109905,90987.0,90986.0,0.00171]
["bitfinex","BTCUSD",1731929724227,0.021,90987.0,90986.0,0.00371]
["bitfinex","BTCUSD",1731929724452,0.130905,90987.0,90986.0,0.00371]
["bitfinex","BTCUSD",1731929724674,0.109905,90987.0,90986.0,0.00171]
["bitfinex","BTCUSD",1731929725009,0.155905,90987.0,90986.0,0.00371]
["bitfinex","BTCUSD",1731929725220,0.128905,90987.0,90986.0,0.00371]
["bitfinex","BTCUSD",1731929725420,0.136905,90987.0,90986.0,0.00171]
["bitfinex","BTCUSD",1731929725847,0.146905,90987.0,90986.0,0.00271]
["bitfinex","BTCUSD",1731929726643,0.064,90987.0,90986.0,0.00271]
["bitfinex","BTCUSD",1731929726867,0.037,90987.0,90986.0,0.00271]
["bitfinex","BTCUSD",1731929727088,0.027,90987.0,90986.0,0.00171]
["bitfinex","BTCUSD",1731929727290,0.027,90987.0,90986.0,0.00271]
["bitfinex","BTCUSD",1731929727500,0.037,90987.0,90986.0,0.00271]
["bitfinex","BTCUSD",1731929727996,0.027,90987.0,90986.0,0.04841]
["bitfinex","BTCUSD",1731929728162,0.064,90987.0,90986.0,0.07894894]
["bitfinex","BTCUSD",1731929728370,0.01,90987.0,90986.0,0.04941]
["bitfinex","BTCUSD",1731929728545,0.16494845,91009.0,90986.0,0.158317]
["bitfinex","BTCUSD",1731929728760,0.027,90987.0,90986.0,0.04841]
["bitfinex","BTCUSD",1731929728979,0.009,90987.0,90986.0,0.239517]
["bitfinex","BTCUSD",1731929729384,0.036,90987.0,90986.0,0.239517]
["bitfinex","BTCUSD",1731929729590,0.036,90987.0,90986.0,0.31064874]
["bitfinex","BTCUSD",1731929729786,0.036,90987.0,90986.0,0.42471129]
["bitfinex","BTCUSD",1731929729991,0.063,90987.0,90986.0,0.42971129]
["bitfinex","BTCUSD",1731929730452,0.054,90987.0,90986.0,0.42871129]
["bitfinex","BTCUSD",1731929730617,0.054,90987.0,90986.0,0.52871129]
["bitfinex","BTCUSD",1731929730820,0.054,90987.0,90986.0,0.53071129]
["bitfinex","BTCUSD",1731929731284,0.027,90987.0,90986.0,0.52871129]
["bitfinex","BTCUSD",1731929731526,0.109905,90987.0,90986.0,0.10991]
["bitfinex","BTCUSD",1731929731816,0.113905,90987.0,90986.0,0.0317065]
["bitfinex","BTCUSD",1731929732022,0.003,90987.0,90986.0,0.00171]
["bitfinex","BTCUSD",1731929732236,0.006,90987.0,90986.0,0.123617]
["bitfinex","BTCUSD",1731929732445,0.007,90987.0,90986.0,0.32879686]
["bitfinex","BTCUSD",1731929732649,0.001,90987.0,90986.0,0.44649898]
["bitfinex","BTCUSD",1731929732853,0.028,90987.0,90986.0,0.44849898]
["bitfinex","BTCUSD",1731929733060,0.028,90987.0,90986.0,0.44649898]
["bitfinex","BTCUSD",1731929733469,0.028,90987.0,90986.0,0.54649898]
["bitfinex","BTCUSD",1731929734132,0.027,90987.0,90986.0,0.08550313]
["bitfinex","BTCUSD",1731929734340,0.136905,90987.0,90986.0,0.00530313]
["bitfinex","BTCUSD",1731929734616,0.139905,90987.0,90986.0,0.02059663]
["bitfinex","BTCUSD",1731929734821,0.139905,90987.0,90975.0,0.0017084]
["bitfinex","BTCUSD",1731929734822,0.109919,90976.0,90975.0,0.0017084]
["bitfinex","BTCUSD",1731929736099,0.22698155,90976.0,90975.0,0.0017084]
["bitfinex","BTCUSD",1731929736302,0.25374333,90976.0,90975.0,0.0037084]
["bitfinex","BTCUSD",1731929736757,0.35374333,90976.0,90975.0,0.0037084]
["bitfinex","BTCUSD",1731929736970,0.35874333,90976.0,90975.0,0.0037084]
["bitfinex","BTCUSD",1731929737184,0.36374333,90976.0,90975.0,0.0037084]
["bitfinex","BTCUSD",1731929737392,0.35574333,90976.0,90975.0,0.0037084]
["bitfinex","BTCUSD",1731929738009,0.31874333,90976.0,90975.0,0.0017084]
["bitfinex","BTCUSD",1731929738230,0.33774333,90976.0,90975.0,0.0017084]
["bitfinex","BTCUSD",1731929738446,0.34674333,90976.0,90975.0,0.0027084]
["bitfinex","BTCUSD",1731929738657,0.31974333,90976.0,90975.0,0.0027084]
["bitfinex","BTCUSD",1731929738883,0.34674333,90976.0,90975.0,0.0027084]
["bitfinex","BTCUSD",1731929739097,0.24674333,90976.0,90975.0,0.0027084]
["bitfinex","BTCUSD",1731929739300,0.13768078,90976.0,90975.0,0.0027084]
["bitfinex","BTCUSD",1731929740139,0.145919,90976.0,90975.0,0.0027084]
["bitfinex","BTCUSD",1731929743905,0.145919,90976.0,90954.0,1e-06]
["bitfinex","BTCUSD",1731929743906,0.109944,90955.0,90954.0,1e-06]
["bitfinex","BTCUSD",1731929744086,0.32400655,90955.0,90954.0,1e-06]
["bitfinex","BTCUSD",1731929744326,0.32400655,90955.0,90937.0,0.16494845]
["bitfinex","BTCUSD",1731929744327,0.109965,90938.0,90937.0,0.16494845]
["bitfinex","BTCUSD",1731929744526,0.109965,90938.0,90937.0,0.18178526]
["bitfinex","BTCUSD",1731929744732,0.109965,90938.0,90937.0,0.02210399]
["bitfinex","BTCUSD",1731929744938,0.109965,90938.0,90937.0,0.00526718]
["bitfinex","BTCUSD",1731929745153,0.109965,90938.0,90937.0,0.00365136]
["bitfinex","BTCUSD",1731929745359,0.109966,90937.0,90936.0,0.0017084]
["bitfinex","BTCUSD",1731929745792,0.21902855,90937.0,90936.0,0.0017084]
["bitfinex","BTCUSD",1731929746043,0.109966,90937.0,90936.0,0.0017084]
["bitfinex","BTCUSD",1731929747591,0.151966,90937.0,90936.0,0.0027084]
["bitfinex","BTCUSD",1731929748071,0.109966,90937.0,90936.0,0.0017084]
["bitfinex","BTCUSD",1731929748315,0.109974,90931.0,90925.0,0.16336805]
["bitfinex","BTCUSD",1731929748555,0.109974,90931.0,90926.0,0.03032127]
["bitfinex","BTCUSD",1731929748784,0.16494845,90935.0,90916.0,0.006709]
["bitfinex","BTCUSD",1731929749040,0.124966,90937.0,90936.0,0.001]
["bitfinex","BTCUSD",1731929749276,0.015,90937.0,90936.0,0.0027108]
["bitfinex","BTCUSD",1731929749496,0.015,90937.0,90930.0,0.0788]
["bitfinex","BTCUSD",1731929749745,0.219935,90936.0,90930.0,0.0788]
["bitfinex","BTCUSD",1731929749969,0.109968,90936.0,90931.0,0.00632798]
["bitfinex","BTCUSD",1731929750199,0.015,90937.0,90931.0,0.00632798]
["bitfinex","BTCUSD",1731929750427,0.005,90962.0,90931.0,0.00632798]
["bitfinex","BTCUSD",1731929750428,0.10996,90942.0,90932.0,0.0085128]
["bitfinex","BTCUSD",1731929750920,0.109971,90933.0,90932.0,0.0085128]
["bitfinex","BTCUSD",1731929751169,0.10906255,90941.0,90923.0,0.1396643]
["bitfinex","BTCUSD",1731929751170,0.027,90935.0,90923.0,0.1396643]
["bitfinex","BTCUSD",1731929751411,0.219911,90946.0,90924.0,0.00633658]
["bitfinex","BTCUSD",1731929751412,0.109958,90944.0,90924.0,0.00633658]
["bitfinex","BTCUSD",1731929751658,0.16494845,90940.0,90932.0,0.002]
["bitfinex","BTCUSD",1731929752144,0.219913,90945.0,90928.0,0.109976]
["bitfinex","BTCUSD",1731929752385,0.035,90935.0,90929.0,0.05025414]
["bitfinex","BTCUSD",1731929752633,0.16494845,90941.0,90930.0,0.00632921]
["bitfinex","BTCUSD",1731929752634,0.219925,90940.0,90930.0,0.00632921]
["bitfinex","BTCUSD",1731929753122,0.109965,90938.0,90925.0,0.13792213]
["bitfinex","BTCUSD",1731929753359,0.109965,90938.0,90926.0,0.06269798]
["bitfinex","BTCUSD",1731929753609,0.109965,90938.0,90926.0,0.06903211]
["bitfinex","BTCUSD",1731929753845,0.246925,90940.0,90926.0,0.06903211]
["bitfinex","BTCUSD",1731929754103,0.109964,90939.0,90932.0,0.001]
["bitfinex","BTCUSD",1731929754330,0.109964,90939.0,90932.0,0.02179532]
["bitfinex","BTCUSD",1731929754577,0.136965,90938.0,90933.0,0.00470003]
["bitfinex","BTCUSD",1731929754777,0.109967,90937.0,90932.0,0.02079532]
["bitfinex","BTCUSD",1731929754980,0.109967,90937.0,90926.0,0.06269798]
["bitfinex","BTCUSD",1731929754981,0.109967,90937.0,90926.0,0.06369798]
["bitfinex","BTCUSD",1731929755268,0.109967,90937.0,90927.0,0.00164001]
["bitfinex","BTCUSD",1731929755470,0.027,90940.0,90927.0,0.00164001]
["bitfinex","BTCUSD",1731929755684,0.109972,90932.0,90927.0,0.00164001]
["bitfinex","BTCUSD",1731929755867,0.109973,90931.0,90928.0,0.00989891]
["bitfinex","BTCUSD",1731929756056,0.035,90938.0,90927.0,0.00164001]
["bitfinex","BTCUSD",1731929756200,0.109975,90930.0,90925.0,0.02794213]
["bitfinex","BTCUSD",1731929756404,0.035,90938.0,90926.0,0.00164243]
["bitfinex","BTCUSD",1731929756405,0.219937,90935.0,90926.0,0.00164243]
["bitfinex","BTCUSD",1731929756602,0.109974,90931.0,90925.0,0.02794213]
["bitfinex","BTCUSD",1731929756816,0.035,90938.0,90926.0,0.01677868]
["bitfinex","BTCUSD",1731929756817,0.008,90938.0,90926.0,0.01677868]
["bitfinex","BTCUSD",1731929757032,0.219937,90935.0,90926.0,0.01513625]
["bitfinex","BTCUSD",1731929757244,0.034,90937.0,90927.0,0.001]
["bitfinex","BTCUSD",1731929757440,0.007,90937.0,90927.0,0.001]
["bitfinex","BTCUSD",1731929757806,0.10906255,90940.0,90926.0,0.01513625]
["bitfinex","BTCUSD",1731929757807,0.027,90931.0,90926.0,0.01513625]
["bitfinex","BTCUSD",1731929758037,0.219937,90935.0,90926.0,0.01513625]
["bitfinex","BTCUSD",1731929758241,0.008,90938.0,90926.0,0.01613625]
["bitfinex","BTCUSD",1731929758451,0.219945,90932.0,90926.0,0.01613625]
["bitfinex","BTCUSD",1731929758595,0.109975,90930.0,90926.0,0.01613625]
["bitfinex","BTCUSD",1731929758803,0.219945,90932.0,90926.0,0.01613625]
["bitfinex","BTCUSD",1731929759013,0.136973,90931.0,90926.0,0.01513625]
["bitfinex","BTCUSD",1731929759215,0.027,90931.0,90926.0,0.01513625]
["bitfinex","BTCUSD",1731929759548,0.109977,90928.0,90927.0,0.00164001]
["bitfinex","BTCUSD",1731929759930,0.219951,90930.0,90921.0,0.001709]
["bitfinex","BTCUSD",1731929759931,0.109984,90922.0,90921.0,0.001709]
["bitfinex","BTCUSD",1731929760320,0.109984,90922.0,90921.0,0.0062804]
["bitfinex","BTCUSD",1731929760673,0.109983,90923.0,90921.0,0.08481713]
["bitfinex","BTCUSD",1731929761161,0.027,90922.0,90921.0,0.012]
["bitfinex","BTCUSD",1731929761396,0.028,90922.0,90921.0,0.012]
["bitfinex","BTCUSD",1731929761640,0.055,90922.0,90913.0,0.00909373]
["bitfinex","BTCUSD",1731929761875,0.054,90922.0,90921.0,0.109985]
["bitfinex","BTCUSD",1731929762153,0.054,90922.0,90921.0,0.114985]
["bitfinex","BTCUSD",1731929762360,0.16494845,90941.0,90922.0,0.54992]
["bitfinex","BTCUSD",1731929762566,0.16494845,90941.0,90940.0,0.109962]
["bitfinex","BTCUSD",1731929762769,0.16494845,90941.0,90924.0,0.0497]
["bitfinex","BTCUSD",1731929762770,0.16494845,90941.0,90937.0,0.0788]
["bitfinex","BTCUSD",1731929762976,0.16494845,90941.0,90924.0,0.0497]
["bitfinex","BTCUSD",1731929763183,0.005,90948.0,90925.0,0.01669959]
["bitfinex","BTCUSD",1731929763395,0.219903,90949.0,90926.0,0.00219922]
["bitfinex","BTCUSD",1731929763606,0.109954,90947.0,90936.0,0.109966]
["bitfinex","BTCUSD",1731929763833,0.0008558,90954.0,90930.0,0.00219921]
["bitfinex","BTCUSD",1731929764047,0.0008558,90954.0,90931.0,0.00163033]
["bitfinex","BTCUSD",1731929764283,0.0008558,90954.0,90942.0,0.109959]
["bitfinex","BTCUSD",1731929764284,0.1108008,90954.0,90942.0,0.109959]
["bitfinex","BTCUSD",1731929764488,0.1108008,90954.0,90943.0,0.109958]
["bitfinex","BTCUSD",1731929764694,0.1108008,90954.0,90953.0,0.109946]
["bitfinex","BTCUSD",1731929764695,0.0008558,90954.0,90953.0,0.109946]
["bitfinex","BTCUSD",1731929764900,0.0008558,90954.0,90953.0,0.1209406]
["bitfinex","BTCUSD",1731929765094,0.0008558,90954.0,90953.0,0.12471635]
["bitfinex","BTCUSD",1731929765547,0.0008558,90954.0,90953.0,0.12251773]
["bitfinex","BTCUSD",1731929766061,0.0008558,90954.0,90953.0,0.23877908]
["bitfinex","BTCUSD",1731929766315,0.0008558,90954.0,90913.0,0.00909373]
["bitfinex","BTCUSD",1731929766316,0.005,90914.0,90913.0,0.00909373]
["bitfinex","BTCUSD",1731929766522,0.114994,90914.0,90913.0,0.17404218]
["bitfinex","BTCUSD",1731929766735,0.119994,90914.0,90913.0,0.00909373]
["bitfinex","BTCUSD",1731929767141,0.119994,90914.0,90913.0,0.01037333]
["bitfinex","BTCUSD",1731929767390,0.4914703,90914.0,90913.0,0.01037333]
["bitfinex","BTCUSD",1731929767795,0.4914703,90914.0,90903.0,0.0139014]
["bitfinex","BTCUSD",1731929767796,0.224996,90912.0,90903.0,0.0139014]
["bitfinex","BTCUSD",1731929767998,0.40391561,90912.0,90903.0,0.0139014]
["bitfinex","BTCUSD",1731929768203,0.49072583,90912.0,90903.0,0.0139014]
["bitfinex","BTCUSD",1731929768408,0.74572583,90912.0,90911.0,1e-06]
["bitfinex","BTCUSD",1731929768617,0.229997,90911.0,90903.0,0.0139014]
["bitfinex","BTCUSD",1731929768818,0.53812369,90911.0,90903.0,0.0139014]
["bitfinex","BTCUSD",1731929769020,0.442054,90911.0,90903.0,0.0139014]
["bitfinex","BTCUSD",1731929769237,0.23,90909.0,90903.0,0.0139014]
["bitfinex","BTCUSD",1731929769449,0.40891961,90909.0,90908.0,0.5012917]
["bitfinex","BTCUSD",1731929769651,0.40891961,90909.0,90908.0,0.50909644]
["bitfinex","BTCUSD",1731929770478,0.36606255,90909.0,90908.0,0.50909644]
["bitfinex","BTCUSD",1731929770991,0.36806255,90909.0,90908.0,0.50909644]
["bitfinex","BTCUSD",1731929771407,0.36606255,90909.0,90908.0,0.50909644]
["bitfinex","BTCUSD",1731929771657,0.37506255,90909.0,90908.0,0.50909644]
["bitfinex","BTCUSD",1731929771828,0.37306255,90909.0,90908.0,0.50909644]
["bitfinex","BTCUSD",1731929772025,0.37306255,90909.0,90908.0,0.5111256]
["bitfinex","BTCUSD",1731929772225,0.37506255,90909.0,90908.0,0.5111256]
["bitfinex","BTCUSD",1731929772869,0.62506255,90909.0,90908.0,0.03633912]
["bitfinex","BTCUSD",1731929773098,0.62506255,90909.0,90907.0,0.08868687]
["bitfinex","BTCUSD",1731929773099,0.232001,90908.0,90907.0,0.08868687]
["bitfinex","BTCUSD",1731929773280,0.34106355,90908.0,90907.0,0.08868687]
["bitfinex","BTCUSD",1731929773501,0.69435654,90908.0,90907.0,0.08868687]
["bitfinex","BTCUSD",1731929773972,0.34106355,90908.0,90907.0,0.08368687]
["bitfinex","BTCUSD",1731929774344,0.130006,90904.0,90903.0,0.0139014]
["bitfinex","BTCUSD",1731929774550,0.33906855,90904.0,90903.0,0.0139014]
["bitfinex","BTCUSD",1731929774892,0.69229325,90904.0,90903.0,0.0139014]
["bitfinex","BTCUSD",1731929775085,0.33906855,90904.0,90903.0,0.0139014]
["bitfinex","BTCUSD",1731929775294,0.34106855,90904.0,90903.0,0.0139014]
["bitfinex","BTCUSD",1731929775496,0.48259002,90904.0,90903.0,0.0139014]
["bitfinex","BTCUSD",1731929775701,0.50159002,90904.0,90903.0,0.0159014]
["bitfinex","BTCUSD",1731929775921,0.3528311,90904.0,90903.0,0.0159014]
["bitfinex","BTCUSD",1731929776367,0.47151545,90904.0,90903.0,0.0159014]
["bitfinex","BTCUSD",1731929776598,0.2758311,90904.0,90903.0,0.0159014]
["bitfinex","BTCUSD",1731929777031,0.2708311,90904.0,90903.0,0.0159014]
["bitfinex","BTCUSD",1731929777261,0.2478311,90904.0,90903.0,0.0159014]
["bitfinex","BTCUSD",1731929777500,0.2748311,90904.0,90903.0,0.0159014]
["bitfinex","BTCUSD",1731929777712,0.2798311,90904.0,90903.0,0.0159014]
["bitfinex","BTCUSD",1731929777923,0.3608311,90904.0,90903.0,0.0139014]
["bitfinex","BTCUSD",1731929778342,0.3828311,90904.0,90903.0,0.0159014]
["bitfinex","BTCUSD",1731929778554,0.4058311,90904.0,90903.0,0.0159014]
["bitfinex","BTCUSD",1731929778760,0.3838311,90904.0,90903.0,0.0139014]
["bitfinex","BTCUSD",1731929778955,0.4058311,90904.0,90903.0,0.0159014]
["bitfinex","BTCUSD",1731929779374,0.50157389,90904.0,90903.0,0.0159014]
["bitfinex","BTCUSD",1731929779580,0.50160186,90904.0,90903.0,0.0159014]
["bitfinex","BTCUSD",1731929779786,0.50860186,90904.0,90903.0,0.0159014]
["bitfinex","BTCUSD",1731929779987,0.4128311,90904.0,90903.0,0.0159014]
["bitfinex","BTCUSD",1731929780213,0.50276955,90903.0,90902.0,0.74503218]
["bitfinex","BTCUSD",1731929780421,1.20467297,90903.0,90902.0,0.74503218]
["bitfinex","BTCUSD",1731929780625,0.96531598,90903.0,90902.0,0.75210256]
["bitfinex","BTCUSD",1731929780832,0.96731598,90903.0,90902.0,0.74710256]
["bitfinex","BTCUSD",1731929781031,0.96531598,90903.0,90902.0,0.74710256]
["bitfinex","BTCUSD",1731929781495,1.06461598,90903.0,90902.0,0.74910256]
["bitfinex","BTCUSD",1731929781769,1.09161598,90903.0,90902.0,0.74910256]
["bitfinex","BTCUSD",1731929782005,1.04561598,90903.0,90902.0,0.74710256]
["bitfinex","BTCUSD",1731929782475,1.30602298,90903.0,90902.0,0.20038451]
["bitfinex","BTCUSD",1731929782739,1.06661598,90903.0,90902.0,0.19845442]
["bitfinex","BTCUSD",1731929783182,1.09361598,90903.0,90902.0,0.19841442]
["bitfinex","BTCUSD",1731929783434,1.06661598,90903.0,90902.0,0.19841442]
["bitfinex","BTCUSD",1731929783643,1.23711203,90903.0,90902.0,0.19641442]
["bitfinex","BTCUSD",1731929783846,1.26411203,90903.0,90902.0,0.19641442]
["bitfinex","BTCUSD",1731929784064,0.02176255,90898.0,90897.0,0.20622525]
["bitfinex","BTCUSD",1731929784206,0.3638381,90898.0,90897.0,0.20622525]
["bitfinex","BTCUSD",1731929784423,0.50277655,90897.0,90896.0,0.09579846]
["bitfinex","BTCUSD",1731929784626,0.96532298,90897.0,90896.0,0.09579846]
["bitfinex","BTCUSD",1731929785221,0.65277755,90896.0,90895.0,0.2345173]
["bitfinex","BTCUSD",1731929785424,1.46532398,90896.0,90895.0,0.13043575]
["bitfinex","BTCUSD",1731929786605,1.46532398,90896.0,90895.0,0.04241575]
["bitfinex","BTCUSD",1731929786814,1.46532398,90896.0,90895.0,0.02041075]
["bitfinex","BTCUSD",1731929787035,0.47978155,90893.0,90892.0,0.0334507]
["bitfinex","BTCUSD",1731929787257,0.94232798,90893.0,90892.0,0.0334507]
["bitfinex","BTCUSD",1731929787499,0.12978355,90891.0,90890.0,0.74582485]
["bitfinex","BTCUSD",1731929787726,0.3618461,90891.0,90890.0,0.74582485]
["bitfinex","BTCUSD",1731929787948,0.71532998,90891.0,90890.0,0.74582485]
["bitfinex","BTCUSD",1731929788431,0.71732998,90891.0,90890.0,0.74082485]
["bitfinex","BTCUSD",1731929788663,0.68732998,90891.0,90890.0,0.74082485]
["bitfinex","BTCUSD",1731929788956,0.63232998,90891.0,90890.0,0.74082485]
["bitfinex","BTCUSD",1731929789473,0.63232998,90891.0,90890.0,0.69681485]
["bitfinex","BTCUSD",1731929789474,1.13732998,90891.0,90890.0,0.69681485]
["bitfinex","BTCUSD",1731929789688,1.13732998,90891.0,90890.0,0.28295965]
["bitfinex","BTCUSD",1731929790197,1.08032998,90891.0,90890.0,0.28295965]
["bitfinex","BTCUSD",1731929790425,0.61232998,90891.0,90890.0,0.28295965]
["bitfinex","BTCUSD",1731929790647,0.61232998,90891.0,90881.0,0.32980742]
["bitfinex","BTCUSD",1731929790648,0.24778655,90889.0,90888.0,0.0523885]
["bitfinex","BTCUSD",1731929790873,0.50031445,90889.0,90888.0,0.0523885]
["bitfinex","BTCUSD",1731929791319,0.50029797,90889.0,90888.0,0.0523885]
["bitfinex","BTCUSD",1731929792238,0.3568491,90889.0,90888.0,0.0523885]
["bitfinex","BTCUSD",1731929792492,0.52728805,90889.0,90888.0,0.0523885]
["bitfinex","BTCUSD",1731929792740,0.55428347,90889.0,90888.0,0.0523885]
["bitfinex","BTCUSD",1731929793238,0.12479155,90885.0,90881.0,0.32980742]
["bitfinex","BTCUSD",1731929793473,0.3568541,90885.0,90881.0,0.32980742]
["bitfinex","BTCUSD",1731929794929,0.4028541,90885.0,90881.0,0.32980742]
["bitfinex","BTCUSD",1731929795414,0.3758541,90885.0,90881.0,0.32980742]
["bitfinex","BTCUSD",1731929795859,0.4028541,90885.0,90881.0,0.32980742]
["bitfinex","BTCUSD",1731929796084,0.3838541,90885.0,90881.0,0.32980742]
["bitfinex","BTCUSD",1731929797043,0.3568541,90885.0,90881.0,0.32980742]
["bitfinex","BTCUSD",1731929797466,0.4108541,90885.0,90884.0,0.3046556]
["bitfinex","BTCUSD",1731929797677,0.50647636,90885.0,90884.0,0.3036556]
["bitfinex","BTCUSD",1731929797910,0.22479455,90882.0,90881.0,0.18270379]
["bitfinex","BTCUSD",1731929798112,0.3338571,90882.0,90881.0,0.18270379]
["bitfinex","BTCUSD",1731929800130,0.3338571,90882.0,90881.0,0.18370379]
["bitfinex","BTCUSD",1731929800332,0.3608571,90882.0,90881.0,0.18370379]
["bitfinex","BTCUSD",1731929800554,0.3608571,90882.0,90881.0,0.18270379]
["bitfinex","BTCUSD",1731929800761,0.3878571,90882.0,90881.0,0.18370379]
["bitfinex","BTCUSD",1731929800978,0.3608571,90882.0,90881.0,0.13313617]
["bitfinex","BTCUSD",1731929801184,0.3868571,90882.0,90881.0,0.13313617]
["bitfinex","BTCUSD",1731929801385,0.4138571,90882.0,90881.0,0.13413617]
["bitfinex","BTCUSD",1731929801585,0.4138571,90882.0,90881.0,0.13313617]
["bitfinex","BTCUSD",1731929801586,0.3598571,90882.0,90881.0,0.13313617]
["bitfinex","BTCUSD",1731929801997,0.3868571,90882.0,90881.0,0.13413617]
["bitfinex","BTCUSD",1731929802201,0.3608571,90882.0,90881.0,0.13413617]
["bitfinex","BTCUSD",1731929802408,0.3878571,90882.0,90881.0,0.13413617]
["bitfinex","BTCUSD",1731929803243,0.3608571,90882.0,90881.0,0.13313617]
["bitfinex","BTCUSD",1731929803449,0.3608571,90882.0,90881.0,0.13413617]
["bitfinex","BTCUSD",1731929803619,0.3878571,90882.0,90881.0,0.13413617]
["bitfinex","BTCUSD",1731929803859,0.3878571,90882.0,90881.0,0.13313617]
["bitfinex","BTCUSD",1731929804066,0.3878571,90882.0,90881.0,0.13413617]
["bitfinex","BTCUSD",1731929804282,0.3868571,90882.0,90881.0,0.13413617]
["bitfinex","BTCUSD",1731929804510,0.3868571,90882.0,90881.0,0.13313617]
["bitfinex","BTCUSD",1731929804947,0.4138571,90882.0,90881.0,0.11212917]
["bitfinex","BTCUSD",1731929805171,0.3868571,90882.0,90881.0,0.02310117]
["bitfinex","BTCUSD",1731929805437,0.48252793,90882.0,90878.0,0.5]
["bitfinex","BTCUSD",1731929805653,0.48252793,90882.0,90855.0,0.23624612]
["bitfinex","BTCUSD",1731929805654,1.01676255,90856.0,90855.0,0.23624612]
["bitfinex","BTCUSD",1731929805868,7.43169578,90856.0,90855.0,0.22524612]
["bitfinex","BTCUSD",1731929806076,8.12288358,90856.0,90855.0,0.1]
["bitfinex","BTCUSD",1731929806308,8.12288358,90856.0,90845.0,0.0017108]
["bitfinex","BTCUSD",1731929806309,0.009,90850.0,90849.0,0.46077785]
["bitfinex","BTCUSD",1731929806519,1.22660224,90844.0,90843.0,0.4865868]
["bitfinex","BTCUSD",1731929806738,2.23407245,90844.0,90843.0,0.4865868]
["bitfinex","BTCUSD",1731929806955,2.58577028,90844.0,90843.0,0.34401122]
["bitfinex","BTCUSD",1731929807198,2.58577028,90844.0,90835.0,0.0017116]
["bitfinex","BTCUSD",1731929807199,0.22461024,90838.0,90835.0,0.0017116]
["bitfinex","BTCUSD",1731929807456,1.33054416,90838.0,90832.0,0.5]
["bitfinex","BTCUSD",1731929807685,1.12664024,90813.0,90812.0,0.16494845]
["bitfinex","BTCUSD",1731929807911,6.29934572,90813.0,90812.0,0.16494845]
["bitfinex","BTCUSD",1731929808174,1.22465224,90803.0,90802.0,0.14140395]
["bitfinex","BTCUSD",1731929808403,3.69710921,90803.0,90802.0,0.11937795]
["bitfinex","BTCUSD",1731929808628,3.35527685,90803.0,90802.0,0.03127395]
["bitfinex","BTCUSD",1731929808889,2.43757877,90803.0,90802.0,0.03127395]
["bitfinex","BTCUSD",1731929809112,2.43557877,90803.0,90802.0,0.03127395]
["bitfinex","BTCUSD",1731929809356,2.13347368,90803.0,90802.0,0.02008559]
["bitfinex","BTCUSD",1731929809581,3.05117176,90803.0,90802.0,0.00559972]
["bitfinex","BTCUSD",1731929809806,2.16047368,90803.0,90802.0,0.00559972]
["bitfinex","BTCUSD",1731929810022,0.22465324,90802.0,90801.0,0.2807205]
["bitfinex","BTCUSD",1731929810227,1.88847468,90802.0,90801.0,0.2586945]
["bitfinex","BTCUSD",1731929810430,2.80617276,90802.0,90793.0,0.0008562]
["bitfinex","BTCUSD",1731929810654,0.38922156,90797.0,90796.0,0.49228084]
["bitfinex","BTCUSD",1731929810876,1.88848068,90797.0,90796.0,0.3333668]
["bitfinex","BTCUSD",1731929811307,2.80617876,90797.0,90796.0,0.3333668]
["bitfinex","BTCUSD",1731929811533,0.62466724,90791.0,90790.0,0.3841842]
["bitfinex","BTCUSD",1731929811814,1.68195371,90791.0,90790.0,0.3841842]
["bitfinex","BTCUSD",1731929812025,1.71805615,90791.0,90790.0,0.3841842]
["bitfinex","BTCUSD",1731929812456,2.41959112,90791.0,90790.0,0.3841442]
["bitfinex","BTCUSD",1731929812668,2.38848868,90791.0,90790.0,0.3841442]
["bitfinex","BTCUSD",1731929812877,0.22466924,90789.0,90788.0,0.15694687]
["bitfinex","BTCUSD",1731929813090,1.88849068,90789.0,90788.0,0.15694687]
["bitfinex","BTCUSD",1731929813301,1.18195571,90789.0,90788.0,0.15694687]
["bitfinex","BTCUSD",1731929813524,1.17695571,90789.0,90788.0,0.15694687]
["bitfinex","BTCUSD",1731929813742,1.18195571,90789.0,90788.0,0.15690687]
["bitfinex","BTCUSD",1731929813953,1.07195571,90789.0,90788.0,0.15690687]
["bitfinex","BTCUSD",1731929814569,1.09895571,90789.0,90788.0,0.23630687]
["bitfinex","BTCUSD",1731929815215,1.12595571,90789.0,90788.0,0.28570687]
["bitfinex","BTCUSD",1731929815429,0.110149,90786.0,90785.0,0.5615432]
["bitfinex","BTCUSD",1731929815635,0.85250954,90786.0,90785.0,0.5615432]
["bitfinex","BTCUSD",1731929815855,0.72012392,90786.0,90785.0,0.5615432]
["bitfinex","BTCUSD",1731929816112,0.00428562,90801.0,90785.0,0.5615432]
["bitfinex","BTCUSD",1731929816113,0.28599176,90787.0,90786.0,0.330446]
["bitfinex","BTCUSD",1731929816342,0.00428562,90786.0,90785.0,0.5615432]
["bitfinex","BTCUSD",1731929816583,0.38844562,90786.0,90785.0,0.5615432]
["bitfinex","BTCUSD",1731929816818,0.50549717,90786.0,90785.0,0.5615432]
["bitfinex","BTCUSD",1731929817045,0.47849717,90786.0,90785.0,0.5615432]
["bitfinex","BTCUSD",1731929817769,0.60449717,90786.0,90785.0,0.5615432]
["bitfinex","BTCUSD",1731929818156,0.57849717,90786.0,90785.0,0.5615432]
["bitfinex","BTCUSD",1731929818395,0.57849717,90786.0,90785.0,0.01049442]
["bitfinex","BTCUSD",1731929818604,0.59849717,90786.0,90785.0,0.01049442]
["bitfinex","BTCUSD",1731929818819,0.34849717,90786.0,90785.0,0.01049442]
["bitfinex","BTCUSD",1731929819029,0.32349717,90786.0,90785.0,0.01049442]
["bitfinex","BTCUSD",1731929819229,0.57849717,90786.0,90785.0,0.01049442]
["bitfinex","BTCUSD",1731929819410,0.60449717,90786.0,90785.0,0.01049442]
["bitfinex","BTCUSD",1731929819654,0.63149717,90786.0,90785.0,0.01135162]
["bitfinex","BTCUSD",1731929819863,0.60949717,90786.0,90785.0,0.01135162]
["bitfinex","BTCUSD",1731929820070,0.67172078,90786.0,90785.0,0.01135162]
["bitfinex","BTCUSD",1731929820501,0.60949717,90786.0,90785.0,0.01135162]
["bitfinex","BTCUSD",1731929820711,0.64572078,90786.0,90785.0,0.01135162]
["bitfinex","BTCUSD",1731929820919,0.66972078,90786.0,90785.0,0.01135162]
["bitfinex","BTCUSD",1731929821160,0.63449717,90786.0,90785.0,0.01135162]
["bitfinex","BTCUSD",1731929821370,0.60549717,90786.0,90785.0,0.01135162]
["bitfinex","BTCUSD",1731929821594,0.60549717,90786.0,90779.0,0.38893845]
["bitfinex","BTCUSD",1731929821595,0.005,90784.0,90779.0,0.38893845]
["bitfinex","BTCUSD",1731929821804,0.210156,90780.0,90779.0,0.38893845]
["bitfinex","BTCUSD",1731929822028,0.32350417,90780.0,90779.0,0.38893845]
["bitfinex","BTCUSD",1731929822241,0.21444162,90780.0,90779.0,0.38893845]
["bitfinex","BTCUSD",1731929822671,0.10428562,90780.0,90779.0,0.38893845]
["bitfinex","BTCUSD",1731929822887,0.09520132,90782.0,90781.0,0.0494]
["bitfinex","BTCUSD",1731929823120,0.027,90786.0,90781.0,0.0494]
["bitfinex","BTCUSD",1731929823384,0.027,90786.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731929823597,0.027,90786.0,90781.0,0.0494]
["bitfinex","BTCUSD",1731929823598,0.16494845,90782.0,90781.0,0.0494]
["bitfinex","BTCUSD",1731929823815,0.110156,90780.0,90779.0,0.38893845]
["bitfinex","BTCUSD",1731929824029,0.14144162,90780.0,90779.0,0.38893845]
["bitfinex","BTCUSD",1731929824240,0.24650417,90780.0,90779.0,0.3891502]
["bitfinex","BTCUSD",1731929824653,0.32350417,90780.0,90779.0,0.3891502]
["bitfinex","BTCUSD",1731929824860,0.32850417,90780.0,90779.0,0.3891502]
["bitfinex","BTCUSD",1731929825064,0.32350417,90780.0,90779.0,0.3891502]
["bitfinex","BTCUSD",1731929825488,0.33550417,90780.0,90779.0,0.00324318]
["bitfinex","BTCUSD",1731929826784,0.012,90780.0,90779.0,0.07056288]
["bitfinex","BTCUSD",1731929826985,0.012,90780.0,90779.0,0.19616288]
["bitfinex","BTCUSD",1731929826986,0.027,90780.0,90779.0,0.19616288]
["bitfinex","BTCUSD",1731929827216,0.027,90780.0,90779.0,0.30631988]
["bitfinex","BTCUSD",1731929827421,0.16494845,90799.0,90780.0,0.00071438]
["bitfinex","BTCUSD",1731929827637,0.16494845,90788.0,90781.0,0.02708311]
["bitfinex","BTCUSD",1731929827849,0.16494845,90799.0,90782.0,0.220307]
["bitfinex","BTCUSD",1731929828068,0.16494845,90787.0,90779.0,0.12884318]
["bitfinex","BTCUSD",1731929828276,0.16923407,90799.0,90780.0,0.06995114]
["bitfinex","BTCUSD",1731929828494,0.16494845,90798.0,90780.0,0.07066552]
["bitfinex","BTCUSD",1731929828723,0.16397645,90798.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731929828940,0.00428562,90810.0,90783.0,0.44061]
["bitfinex","BTCUSD",1731929829156,0.00428562,90810.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731929829157,0.00428562,90809.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731929829375,0.11440362,90812.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731929829577,0.00428562,90812.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731929829789,0.00428562,90814.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731929830041,0.220222,90818.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731929830042,0.110115,90815.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731929830269,0.0287144,90803.0,90802.0,0.235729]
["bitfinex","BTCUSD",1731929830734,0.0017144,90803.0,90802.0,0.234729]
["bitfinex","BTCUSD",1731929830958,0.0017144,90803.0,90802.0,0.30232634]
["bitfinex","BTCUSD",1731929831630,0.0037144,90803.0,90802.0,0.30116179]
["bitfinex","BTCUSD",1731929831863,0.0307144,90803.0,90802.0,0.30216179]
["bitfinex","BTCUSD",1731929832104,0.1388424,90803.0,90802.0,0.1256]
["bitfinex","BTCUSD",1731929832327,0.110156,90780.0,90775.0,0.0766]
["bitfinex","BTCUSD",1731929832573,0.11444162,90780.0,90771.0,0.0004]
["bitfinex","BTCUSD",1731929832790,0.220265,90800.0,90771.0,0.0004]
["bitfinex","BTCUSD",1731929832791,0.00428562,90785.0,90779.0,0.07150602]
["bitfinex","BTCUSD",1731929833288,0.1,90800.0,90779.0,0.07150602]
["bitfinex","BTCUSD",1731929833289,0.00428562,90796.0,90779.0,0.07150602]
["bitfinex","BTCUSD",1731929833523,0.16494845,90789.0,90782.0,0.220305]
["bitfinex","BTCUSD",1731929833751,0.16494845,90789.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731929833973,0.16494845,90788.0,90787.0,0.110146]
["bitfinex","BTCUSD",1731929834208,0.00428562,90796.0,90779.0,0.00410058]
["bitfinex","BTCUSD",1731929834444,0.110141,90793.0,90780.0,0.05747688]
["bitfinex","BTCUSD",1731929834677,0.009,90789.0,90786.0,0.110149]
["bitfinex","BTCUSD",1731929834921,0.009,90789.0,90781.0,0.22031]
["bitfinex","BTCUSD",1731929834922,0.009,90789.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731929835167,0.11444162,90780.0,90779.0,0.00410058]
["bitfinex","BTCUSD",1731929835411,0.32350417,90780.0,90779.0,0.00410058]
["bitfinex","BTCUSD",1731929835644,0.32350417,90780.0,90758.0,0.220364]
["bitfinex","BTCUSD",1731929835645,0.20992124,90777.0,90758.0,0.220364]
["bitfinex","BTCUSD",1731929835868,0.20992124,90777.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731929835869,0.31898379,90777.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731929836101,0.31898379,90777.0,90762.0,0.220355]
["bitfinex","BTCUSD",1731929836102,0.20906255,90777.0,90762.0,0.220355]
["bitfinex","BTCUSD",1731929836347,0.31922255,90777.0,90766.0,0.220344]
["bitfinex","BTCUSD",1731929836621,0.31922255,90777.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731929836850,0.31922255,90777.0,90776.0,0.13698918]
["bitfinex","BTCUSD",1731929836851,0.32350817,90777.0,90776.0,0.13698918]
["bitfinex","BTCUSD",1731929837090,0.31922255,90777.0,90776.0,0.13698918]
["bitfinex","BTCUSD",1731929837300,0.32350817,90777.0,90776.0,0.0699538]
["bitfinex","BTCUSD",1731929837505,0.35050817,90777.0,90776.0,0.0699538]
["bitfinex","BTCUSD",1731929837776,0.32350817,90777.0,90776.0,0.0699538]
["bitfinex","BTCUSD",1731929838019,0.35950817,90777.0,90776.0,0.0699538]
["bitfinex","BTCUSD",1731929838235,0.36950817,90777.0,90776.0,0.0699538]
["bitfinex","BTCUSD",1731929838421,0.61050817,90777.0,90776.0,0.0699538]
["bitfinex","BTCUSD",1731929838708,0.61050817,90777.0,90755.0,0.5]
["bitfinex","BTCUSD",1731929838709,0.37444862,90774.0,90773.0,0.47611337]
["bitfinex","BTCUSD",1731929838926,0.58351117,90774.0,90773.0,0.47611337]
["bitfinex","BTCUSD",1731929839355,0.33351117,90774.0,90773.0,0.47611337]
["bitfinex","BTCUSD",1731929840249,0.4920274,90774.0,90773.0,0.47611337]
["bitfinex","BTCUSD",1731929840456,0.4920274,90774.0,90773.0,0.19788037]
["bitfinex","BTCUSD",1731929840457,0.69592479,90774.0,90773.0,0.19788037]
["bitfinex","BTCUSD",1731929840683,0.69592479,90774.0,90755.0,0.5]
["bitfinex","BTCUSD",1731929840684,0.26256324,90773.0,90772.0,0.02911437]
["bitfinex","BTCUSD",1731929840902,0.22445562,90768.0,90767.0,0.477966]
["bitfinex","BTCUSD",1731929841122,0.68780074,90768.0,90767.0,0.39133767]
["bitfinex","BTCUSD",1731929841336,0.72524769,90768.0,90767.0,0.39133767]
["bitfinex","BTCUSD",1731929841568,0.72524769,90768.0,90767.0,0.39088164]
["bitfinex","BTCUSD",1731929841781,0.72524769,90768.0,90767.0,0.39273336]
["bitfinex","BTCUSD",1731929841988,0.72743887,90768.0,90767.0,0.39819567]
["bitfinex","BTCUSD",1731929842470,0.72743887,90768.0,90767.0,0.38753798]
["bitfinex","BTCUSD",1731929842692,0.68580074,90768.0,90767.0,0.38753798]
["bitfinex","BTCUSD",1731929842898,0.72303851,90768.0,90767.0,0.38753798]
["bitfinex","BTCUSD",1731929843104,0.71280074,90768.0,90767.0,0.38753798]
["bitfinex","BTCUSD",1731929843316,0.68580074,90768.0,90767.0,0.38753798]
["bitfinex","BTCUSD",1731929843581,0.75003851,90768.0,90767.0,0.38753798]
["bitfinex","BTCUSD",1731929843794,0.77703851,90768.0,90767.0,0.38753798]
["bitfinex","BTCUSD",1731929844012,0.47446362,90762.0,90761.0,0.43602483]
["bitfinex","BTCUSD",1731929844251,0.5671907,90762.0,90761.0,0.43602483]
["bitfinex","BTCUSD",1731929844455,0.68080874,90762.0,90761.0,0.44117138]
["bitfinex","BTCUSD",1731929844661,0.67580874,90762.0,90761.0,0.43602483]
["bitfinex","BTCUSD",1731929844866,0.32424055,90762.0,90761.0,0.44117138]
["bitfinex","BTCUSD",1731929845075,0.32352617,90762.0,90761.0,0.44117138]
["bitfinex","BTCUSD",1731929845536,0.32352617,90762.0,90761.0,0.43647138]
["bitfinex","BTCUSD",1731929845748,0.32352617,90762.0,90761.0,0.00514835]
["bitfinex","BTCUSD",1731929845954,0.11447062,90756.0,90755.0,0.5]
["bitfinex","BTCUSD",1731929846167,0.22353317,90756.0,90755.0,0.5]
["bitfinex","BTCUSD",1731929846385,0.11334817,90756.0,90755.0,0.5]
["bitfinex","BTCUSD",1731929846605,0.00428562,90759.0,90756.0,0.048]
["bitfinex","BTCUSD",1731929847022,0.274011,90761.0,90756.0,0.048]
["bitfinex","BTCUSD",1731929847232,0.00428562,90763.0,90757.0,0.14169]
["bitfinex","BTCUSD",1731929847441,0.10906255,90762.0,90757.0,0.14169]
["bitfinex","BTCUSD",1731929847656,0.09554352,90765.0,90757.0,0.14169]
["bitfinex","BTCUSD",1731929847873,0.09554352,90771.0,90757.0,0.14169]
["bitfinex","BTCUSD",1731929848080,0.220317,90779.0,90757.0,0.14169]
["bitfinex","BTCUSD",1731929848081,0.16494845,90770.0,90766.0,0.110172]
["bitfinex","BTCUSD",1731929848286,0.16494845,90770.0,90759.0,0.220363]
["bitfinex","BTCUSD",1731929848287,0.16494845,90770.0,90767.0,0.048]
["bitfinex","BTCUSD",1731929848494,0.11017,90768.0,90767.0,0.048]
["bitfinex","BTCUSD",1731929848697,0.220323,90776.0,90767.0,0.048]
["bitfinex","BTCUSD",1731929848698,0.10906255,90769.0,90767.0,0.048]
["bitfinex","BTCUSD",1731929848904,0.00428562,90775.0,90767.0,0.048]
["bitfinex","BTCUSD",1731929849105,0.09554352,90777.0,90767.0,0.048]
["bitfinex","BTCUSD",1731929849324,0.16494845,90781.0,90768.0,0.0268345]
["bitfinex","BTCUSD",1731929849325,0.09554757,90775.0,90768.0,0.0268345]
["bitfinex","BTCUSD",1731929849523,0.14368045,90780.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731929849741,0.14796607,90780.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731929849923,0.110159,90778.0,90769.0,0.0766]
["bitfinex","BTCUSD",1731929850188,0.14796607,90780.0,90769.0,0.186769]
["bitfinex","BTCUSD",1731929850392,0.14796607,90780.0,90770.0,0.110167]
["bitfinex","BTCUSD",1731929850393,0.17068045,90777.0,90770.0,0.110167]
["bitfinex","BTCUSD",1731929850570,0.027,90775.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731929850805,0.027,90775.0,90774.0,0.158163]
["bitfinex","BTCUSD",1731929851027,0.14368045,90781.0,90775.0,0.220324]
["bitfinex","BTCUSD",1731929851242,0.0017148,90786.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731929851243,0.16494845,90780.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731929851451,0.14368045,90784.0,90783.0,0.186752]
["bitfinex","BTCUSD",1731929851658,0.0017148,90786.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731929852074,0.0017148,90786.0,90785.0,0.15815]
["bitfinex","BTCUSD",1731929852286,0.16494845,90797.0,90796.0,0.158137]
["bitfinex","BTCUSD",1731929852931,0.16494845,90807.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731929853167,0.16494845,90806.0,90802.0,0.186729]
["bitfinex","BTCUSD",1731929853381,0.16494845,90806.0,90802.0,0.0766]
["bitfinex","BTCUSD",1731929853627,0.22519057,90803.0,90802.0,0.0766]
["bitfinex","BTCUSD",1731929853834,0.22519057,90803.0,90796.0,0.049]
["bitfinex","BTCUSD",1731929853835,0.13242062,90797.0,90796.0,0.049]
["bitfinex","BTCUSD",1731929854045,0.24148317,90797.0,90796.0,0.049]
["bitfinex","BTCUSD",1731929854466,0.24148317,90797.0,90757.0,0.15618422]
["bitfinex","BTCUSD",1731929854467,0.11444562,90777.0,90776.0,0.048]
["bitfinex","BTCUSD",1731929854669,0.00428562,90765.0,90762.0,0.1246]
["bitfinex","BTCUSD",1731929854897,0.110177,90763.0,90762.0,0.1246]
["bitfinex","BTCUSD",1731929855304,0.110177,90763.0,90754.0,0.1]
["bitfinex","BTCUSD",1731929855305,0.11447062,90756.0,90754.0,0.1]
["bitfinex","BTCUSD",1731929855520,0.22353317,90756.0,90754.0,0.1]
["bitfinex","BTCUSD",1731929855730,0.110186,90755.0,90754.0,0.04861227]
["bitfinex","BTCUSD",1731929855942,0.10906255,90755.0,90754.0,0.04861227]
["bitfinex","BTCUSD",1731929856175,0.21924855,90755.0,90754.0,0.04861227]
["bitfinex","BTCUSD",1731929856380,0.10906255,90755.0,90754.0,0.04861227]
["bitfinex","BTCUSD",1731929856593,0.21924855,90755.0,90754.0,0.04861227]
["bitfinex","BTCUSD",1731929856812,0.16494845,90760.0,90755.0,0.002]
["bitfinex","BTCUSD",1731929857022,0.110182,90759.0,90755.0,0.002]
["bitfinex","BTCUSD",1731929857228,0.16494845,90760.0,90755.0,0.002]
["bitfinex","BTCUSD",1731929857229,0.11447062,90756.0,90755.0,0.002]
["bitfinex","BTCUSD",1731929857492,0.32353317,90756.0,90755.0,0.002]
["bitfinex","BTCUSD",1731929857711,0.57853317,90756.0,90755.0,0.002]
["bitfinex","BTCUSD",1731929857918,0.96759452,90756.0,90755.0,0.002]
["bitfinex","BTCUSD",1731929858094,0.22447162,90755.0,90754.0,0.04861227]
["bitfinex","BTCUSD",1731929858354,0.71281862,90755.0,90754.0,0.05061227]
["bitfinex","BTCUSD",1731929858562,0.68781862,90755.0,90754.0,0.04861227]
["bitfinex","BTCUSD",1731929858806,0.68281862,90755.0,90754.0,0.04861227]
["bitfinex","BTCUSD",1731929859025,0.11447762,90750.0,90749.0,8.92e-06]
["bitfinex","BTCUSD",1731929859251,0.32354017,90750.0,90749.0,8.92e-06]
["bitfinex","BTCUSD",1731929859452,0.41948854,90750.0,90749.0,8.92e-06]
["bitfinex","BTCUSD",1731929859869,0.32354017,90750.0,90749.0,8.92e-06]
["bitfinex","BTCUSD",1731929860379,0.34354017,90750.0,90749.0,8.92e-06]
["bitfinex","BTCUSD",1731929860799,0.32354017,90750.0,90749.0,8.92e-06]
["bitfinex","BTCUSD",1731929861001,0.34254017,90750.0,90749.0,8.92e-06]
["bitfinex","BTCUSD",1731929861215,0.36253442,90750.0,90749.0,8.92e-06]
["bitfinex","BTCUSD",1731929861428,0.40831194,90750.0,90749.0,8.92e-06]
["bitfinex","BTCUSD",1731929861662,0.43531194,90750.0,90749.0,8.92e-06]
["bitfinex","BTCUSD",1731929862313,0.36954017,90750.0,90749.0,8.92e-06]
["bitfinex","BTCUSD",1731929862514,0.61954017,90750.0,90749.0,8.92e-06]
["bitfinex","BTCUSD",1731929862716,0.36954017,90750.0,90749.0,8.92e-06]
["bitfinex","BTCUSD",1731929863682,0.61954017,90750.0,90749.0,8.92e-06]
["bitfinex","BTCUSD",1731929863874,0.36954017,90750.0,90749.0,8.92e-06]
["bitfinex","BTCUSD",1731929864465,0.36930137,90750.0,90749.0,8.92e-06]
["bitfinex","BTCUSD",1731929865303,0.36879347,90750.0,90749.0,8.92e-06]
["bitfinex","BTCUSD",1731929866577,0.41457484,90750.0,90749.0,8.92e-06]
["bitfinex","BTCUSD",1731929866804,0.3887894,90750.0,90749.0,8.92e-06]
["bitfinex","BTCUSD",1731929867019,0.110197,90746.0,90732.0,0.5483]
["bitfinex","BTCUSD",1731929867196,0.32354517,90746.0,90732.0,0.5483]
["bitfinex","BTCUSD",1731929867800,0.32854517,90746.0,90732.0,0.5483]
["bitfinex","BTCUSD",1731929868264,0.35554517,90746.0,90732.0,0.5483]
["bitfinex","BTCUSD",1731929869074,0.32854517,90746.0,90732.0,0.5483]
["bitfinex","BTCUSD",1731929869294,0.35054517,90746.0,90732.0,0.5483]
["bitfinex","BTCUSD",1731929869548,0.36554517,90746.0,90732.0,0.5483]
["bitfinex","BTCUSD",1731929869998,0.35054517,90746.0,90732.0,0.5483]
["bitfinex","BTCUSD",1731929870235,0.36654517,90746.0,90732.0,0.5483]
["bitfinex","BTCUSD",1731929870445,0.37154517,90746.0,90732.0,0.5483]
["bitfinex","BTCUSD",1731929870673,0.32354517,90746.0,90732.0,0.5483]
["bitfinex","BTCUSD",1731929870884,0.37054517,90746.0,90732.0,0.5005]
["bitfinex","BTCUSD",1731929871340,0.23854517,90746.0,90732.0,0.5005]
["bitfinex","BTCUSD",1731929871597,0.29753977,90746.0,90732.0,0.5005]
["bitfinex","BTCUSD",1731929872057,0.34453639,90746.0,90732.0,0.5005]
["bitfinex","BTCUSD",1731929872311,0.31632472,90746.0,90732.0,0.5005]
["bitfinex","BTCUSD",1731929872529,0.33232472,90746.0,90732.0,0.5005]
["bitfinex","BTCUSD",1731929872769,0.35932472,90746.0,90732.0,0.5005]
["bitfinex","BTCUSD",1731929873514,0.34332472,90746.0,90732.0,0.610713]
["bitfinex","BTCUSD",1731929873742,0.35832472,90746.0,90732.0,0.5005]
["bitfinex","BTCUSD",1731929873980,0.11448562,90744.0,90743.0,0.04849958]
["bitfinex","BTCUSD",1731929874189,0.22354817,90744.0,90743.0,0.04849958]
["bitfinex","BTCUSD",1731929875312,0.25054817,90744.0,90743.0,0.04849958]
["bitfinex","BTCUSD",1731929875540,0.26254817,90744.0,90743.0,0.04849958]
["bitfinex","BTCUSD",1731929877492,0.15234817,90744.0,90743.0,0.13079958]
["bitfinex","BTCUSD",1731929877704,0.039,90744.0,90743.0,0.31988084]
["bitfinex","BTCUSD",1731929878571,0.01378833,90746.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731929878757,0.16923407,90763.0,90743.0,0.20967984]
["bitfinex","BTCUSD",1731929878758,0.16494845,90763.0,90743.0,0.20967984]
["bitfinex","BTCUSD",1731929878982,0.16494845,90763.0,90749.0,0.330582]
["bitfinex","BTCUSD",1731929879190,0.16494845,90763.0,90748.0,0.0823]
["bitfinex","BTCUSD",1731929879400,0.16494845,90763.0,90762.0,0.110178]
["bitfinex","BTCUSD",1731929879609,0.16494845,90763.0,90762.0,0.192478]
["bitfinex","BTCUSD",1731929879950,0.00428562,90767.0,90762.0,0.123584]
["bitfinex","BTCUSD",1731929880199,0.220342,90768.0,90762.0,0.123584]
["bitfinex","BTCUSD",1731929880200,0.10906255,90766.0,90762.0,0.343938]
["bitfinex","BTCUSD",1731929880436,0.110177,90763.0,90762.0,0.123584]
["bitfinex","BTCUSD",1731929880646,0.110177,90763.0,90762.0,0.0823]
["bitfinex","BTCUSD",1731929880855,0.220349,90765.0,90762.0,0.0823]
["bitfinex","BTCUSD",1731929880856,0.110174,90765.0,90762.0,0.0823]
["bitfinex","BTCUSD",1731929881063,0.035,90763.0,90762.0,0.192478]
["bitfinex","BTCUSD",1731929881300,0.035,90763.0,90762.0,0.25587144]
["bitfinex","BTCUSD",1731929881557,0.14851509,90785.0,90764.0,0.00071438]
["bitfinex","BTCUSD",1731929881798,0.1004386,90792.0,90779.0,0.240257]
["bitfinex","BTCUSD",1731929882017,0.27508545,90796.0,90779.0,0.1301]
["bitfinex","BTCUSD",1731929882271,0.16494845,90796.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731929882504,0.16923407,90796.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731929882962,0.16494845,90796.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731929883423,0.110141,90793.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731929883675,0.11077715,90786.0,90780.0,0.03511344]
["bitfinex","BTCUSD",1731929883876,0.11077715,90786.0,90768.0,0.22034]
["bitfinex","BTCUSD",1731929883877,0.11445462,90769.0,90768.0,0.0823]
["bitfinex","BTCUSD",1731929884133,0.110164,90774.0,90768.0,0.0823]
["bitfinex","BTCUSD",1731929884387,0.32939255,90773.0,90768.0,0.09551]
["bitfinex","BTCUSD",1731929884606,0.10906255,90773.0,90768.0,0.09551]
["bitfinex","BTCUSD",1731929884852,0.16494845,90780.0,90769.0,0.0363658]
["bitfinex","BTCUSD",1731929885097,0.16494845,90780.0,90776.0,0.11016]
["bitfinex","BTCUSD",1731929885314,0.16494845,90780.0,90771.0,0.220334]
["bitfinex","BTCUSD",1731929885532,0.10906255,90781.0,90768.0,0.09551]
["bitfinex","BTCUSD",1731929885742,0.10906255,90781.0,90769.0,0.23474144]
["bitfinex","BTCUSD",1731929885952,0.10906255,90781.0,90770.0,0.220337]
["bitfinex","BTCUSD",1731929886213,0.110158,90779.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731929886452,0.10906255,90781.0,90770.0,0.00028688]
["bitfinex","BTCUSD",1731929886453,0.001,90774.0,90770.0,0.00028688]
["bitfinex","BTCUSD",1731929886919,0.10906255,90781.0,90770.0,0.06020615]
["bitfinex","BTCUSD",1731929887149,0.10906255,90781.0,90770.0,0.00528688]
["bitfinex","BTCUSD",1731929887150,0.21445262,90771.0,90770.0,0.00528688]
["bitfinex","BTCUSD",1731929887364,0.32351517,90771.0,90770.0,0.00528688]
["bitfinex","BTCUSD",1731929887578,0.4727218,90771.0,90770.0,0.00028688]
["bitfinex","BTCUSD",1731929887810,0.68321473,90771.0,90770.0,0.00028688]
["bitfinex","BTCUSD",1731929888135,0.68321473,90771.0,90770.0,0.01228688]
["bitfinex","BTCUSD",1731929888136,0.68821473,90771.0,90770.0,0.01228688]
["bitfinex","BTCUSD",1731929888470,0.92843454,90771.0,90770.0,0.01228688]
["bitfinex","BTCUSD",1731929888719,0.68820086,90771.0,90770.0,0.01228688]
["bitfinex","BTCUSD",1731929888945,0.68820086,90771.0,90745.0,0.0823]
["bitfinex","BTCUSD",1731929888946,0.110197,90746.0,90745.0,0.0823]
["bitfinex","BTCUSD",1731929889198,0.110197,90746.0,90739.0,0.16494845]
["bitfinex","BTCUSD",1731929889199,0.11448562,90744.0,90739.0,0.16494845]
["bitfinex","BTCUSD",1731929889429,0.22354817,90744.0,90738.0,0.5]
["bitfinex","BTCUSD",1731929891102,0.22854817,90744.0,90743.0,0.06635728]
["bitfinex","BTCUSD",1731929891383,0.22454817,90744.0,90743.0,0.06635728]
["bitfinex","BTCUSD",1731929891594,0.34554817,90744.0,90743.0,0.06735728]
["bitfinex","BTCUSD",1731929891832,0.68412443,90744.0,90743.0,0.06635728]
["bitfinex","BTCUSD",1731929892090,0.70412443,90744.0,90743.0,0.06835728]
["bitfinex","BTCUSD",1731929892334,0.48863662,90744.0,90743.0,0.06635728]
["bitfinex","BTCUSD",1731929892549,0.48863662,90744.0,90743.0,0.04935728]
["bitfinex","BTCUSD",1731929892550,0.48762452,90744.0,90743.0,0.04935728]
["bitfinex","BTCUSD",1731929892790,0.60054817,90744.0,90743.0,0.04935728]
["bitfinex","BTCUSD",1731929893006,0.95508911,90744.0,90743.0,0.04935728]
["bitfinex","BTCUSD",1731929893241,0.59854817,90744.0,90743.0,0.04935728]
["bitfinex","BTCUSD",1731929893467,0.36754817,90744.0,90743.0,0.04935728]
["bitfinex","BTCUSD",1731929893699,0.39454817,90744.0,90743.0,0.04935728]
["bitfinex","BTCUSD",1731929893917,0.51461337,90744.0,90743.0,0.04935728]
["bitfinex","BTCUSD",1731929894130,0.32354817,90744.0,90743.0,0.04935728]
["bitfinex","BTCUSD",1731929894334,0.36854817,90744.0,90743.0,0.04935728]
["bitfinex","BTCUSD",1731929894552,0.46458228,90744.0,90743.0,0.04935728]
["bitfinex","BTCUSD",1731929894974,0.36854817,90744.0,90743.0,0.04935728]
["bitfinex","BTCUSD",1731929895195,0.9560348,90744.0,90743.0,0.04935728]
["bitfinex","BTCUSD",1731929895404,0.98301372,90744.0,90743.0,0.04935728]
["bitfinex","BTCUSD",1731929895604,0.95601372,90744.0,90743.0,0.0008577]
["bitfinex","BTCUSD",1731929896022,0.21449162,90739.0,90738.0,0.5]
["bitfinex","BTCUSD",1731929896232,0.41958141,90739.0,90738.0,0.5]
["bitfinex","BTCUSD",1731929896650,0.32355417,90739.0,90738.0,0.5]
["bitfinex","BTCUSD",1731929897280,0.33055417,90739.0,90738.0,0.5]
["bitfinex","BTCUSD",1731929897732,0.35755417,90739.0,90738.0,0.501]
["bitfinex","BTCUSD",1731929897915,0.32355417,90739.0,90738.0,0.5]
["bitfinex","BTCUSD",1731929898143,0.32555417,90739.0,90738.0,0.501]
["bitfinex","BTCUSD",1731929898357,0.35255417,90739.0,90738.0,0.501]
["bitfinex","BTCUSD",1731929898773,0.44860689,90739.0,90738.0,0.501]
["bitfinex","BTCUSD",1731929899433,0.35255417,90739.0,90738.0,0.501]
["bitfinex","BTCUSD",1731929900071,0.13806255,90739.0,90738.0,0.501]
["bitfinex","BTCUSD",1731929900291,0.41750262,90739.0,90738.0,0.501]
["bitfinex","BTCUSD",1731929900512,0.25255417,90739.0,90738.0,0.501]
["bitfinex","BTCUSD",1731929900993,0.34860689,90739.0,90738.0,0.501]
["bitfinex","BTCUSD",1731929901199,0.34869215,90739.0,90738.0,0.501]
["bitfinex","BTCUSD",1731929901419,0.25255417,90739.0,90738.0,0.501]
["bitfinex","BTCUSD",1731929901672,0.35255417,90739.0,90738.0,0.501]
["bitfinex","BTCUSD",1731929902859,0.34455417,90739.0,90738.0,0.501]
["bitfinex","BTCUSD",1731929904018,0.34455417,90739.0,90735.0,0.1]
["bitfinex","BTCUSD",1731929904019,0.11449462,90736.0,90735.0,0.04945348]
["bitfinex","BTCUSD",1731929904258,0.22355717,90736.0,90735.0,0.04945348]
["bitfinex","BTCUSD",1731929904474,0.32355717,90736.0,90735.0,0.04945348]
["bitfinex","BTCUSD",1731929905295,0.35055717,90736.0,90735.0,0.05045348]
["bitfinex","BTCUSD",1731929906332,0.35255717,90736.0,90735.0,0.05045348]
["bitfinex","BTCUSD",1731929906752,0.34827155,90736.0,90735.0,0.05045348]
["bitfinex","BTCUSD",1731929906900,0.13806255,90736.0,90735.0,0.10558883]
["bitfinex","BTCUSD",1731929907136,0.13806255,90736.0,90735.0,0.05045348]
["bitfinex","BTCUSD",1731929907338,0.029,90736.0,90735.0,0.20866448]
["bitfinex","BTCUSD",1731929907566,0.0283703,90743.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731929907802,0.044096,90757.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731929908016,0.09613798,90769.0,90748.0,0.1287]
["bitfinex","BTCUSD",1731929908369,0.09613798,90769.0,90747.0,0.00071438]
["bitfinex","BTCUSD",1731929908370,0.154254,90772.0,90760.0,0.23888]
["bitfinex","BTCUSD",1731929908561,0.16494845,90773.0,90760.0,0.23888]
["bitfinex","BTCUSD",1731929908777,0.16494845,90773.0,90763.0,0.220354]
["bitfinex","BTCUSD",1731929909001,0.16494845,90773.0,90760.0,0.1287]
["bitfinex","BTCUSD",1731929909002,0.16494845,90772.0,90765.0,0.220349]
["bitfinex","BTCUSD",1731929909238,0.0017148,90780.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731929911052,0.0147148,90780.0,90779.0,0.113157]
["bitfinex","BTCUSD",1731929911251,0.0147148,90780.0,90779.0,0.159157]
["bitfinex","BTCUSD",1731929911459,0.0147148,90780.0,90779.0,0.21920814]
["bitfinex","BTCUSD",1731929911666,0.0247148,90780.0,90779.0,0.29990814]
["bitfinex","BTCUSD",1731929911886,0.0247148,90780.0,90779.0,0.30062252]
["bitfinex","BTCUSD",1731929912106,0.0247148,90780.0,90779.0,0.30562252]
["bitfinex","BTCUSD",1731929912343,0.0237148,90780.0,90779.0,0.30462252]
["bitfinex","BTCUSD",1731929912570,0.0017146,90786.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731929912810,0.0017146,90786.0,90785.0,0.11586438]
["bitfinex","BTCUSD",1731929913021,0.16494845,90794.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731929913244,0.16494845,90794.0,90793.0,0.048]
["bitfinex","BTCUSD",1731929913245,0.16194845,90794.0,90793.0,0.048]
["bitfinex","BTCUSD",1731929913489,0.27208745,90794.0,90793.0,0.048]
["bitfinex","BTCUSD",1731929913717,0.110139,90794.0,90793.0,0.048]
["bitfinex","BTCUSD",1731929915951,0.112139,90794.0,90793.0,0.048]
["bitfinex","BTCUSD",1731929916186,0.002,90794.0,90793.0,0.15814]
["bitfinex","BTCUSD",1731929916409,0.002,90794.0,90793.0,0.22122042]
["bitfinex","BTCUSD",1731929916628,0.002,90794.0,90793.0,0.3047179]
["bitfinex","BTCUSD",1731929917094,0.0017144,90803.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731929917565,0.16494845,90817.0,90811.0,0.110118]
["bitfinex","BTCUSD",1731929917791,0.16494845,90817.0,90816.0,0.10982598]
["bitfinex","BTCUSD",1731929918012,0.00428562,90832.0,90819.0,0.0453]
["bitfinex","BTCUSD",1731929918231,0.00428562,90827.0,90819.0,0.0453]
["bitfinex","BTCUSD",1731929918463,0.110105,90823.0,90819.0,0.0453]
["bitfinex","BTCUSD",1731929918708,0.110107,90820.0,90819.0,0.0828638]
["bitfinex","BTCUSD",1731929918931,0.110107,90820.0,90819.0,0.0453]
["bitfinex","BTCUSD",1731929919371,0.110107,90820.0,90819.0,0.0428712]
["bitfinex","BTCUSD",1731929919920,0.110107,90820.0,90819.0,0.06016992]
["bitfinex","BTCUSD",1731929920071,0.10906255,90822.0,90819.0,0.06016992]
["bitfinex","BTCUSD",1731929920299,0.110099,90827.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731929920520,0.10906255,90826.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731929920763,0.10906255,90826.0,90821.0,0.14895599]
["bitfinex","BTCUSD",1731929921468,0.005,90822.0,90821.0,0.14895599]
["bitfinex","BTCUSD",1731929921687,0.005,90822.0,90821.0,0.03884999]
["bitfinex","BTCUSD",1731929922156,0.110106,90821.0,90820.0,0.002]
["bitfinex","BTCUSD",1731929922381,0.110107,90820.0,90819.0,0.001]
["bitfinex","BTCUSD",1731929922616,0.21916955,90820.0,90819.0,0.001]
["bitfinex","BTCUSD",1731929922841,0.21916955,90820.0,90809.0,0.0453]
["bitfinex","BTCUSD",1731929922842,0.10906255,90820.0,90809.0,0.0453]
["bitfinex","BTCUSD",1731929923080,0.110115,90815.0,90810.0,0.0351255]
["bitfinex","BTCUSD",1731929923542,0.220221,90818.0,90810.0,0.0351255]
["bitfinex","BTCUSD",1731929923779,0.220225,90816.0,90811.0,0.04157905]
["bitfinex","BTCUSD",1731929923996,0.220225,90816.0,90809.0,0.0473]
["bitfinex","BTCUSD",1731929923997,0.11012,90810.0,90809.0,0.0473]
["bitfinex","BTCUSD",1731929924425,0.11012,90810.0,90809.0,0.0453]
["bitfinex","BTCUSD",1731929924670,0.11012,90810.0,90809.0,0.06948414]
["bitfinex","BTCUSD",1731929924891,0.110115,90814.0,90809.0,0.06948414]
["bitfinex","BTCUSD",1731929925169,0.16494845,90813.0,90809.0,0.06948414]
["bitfinex","BTCUSD",1731929925384,0.11512,90810.0,90809.0,0.07048414]
["bitfinex","BTCUSD",1731929926046,0.11512,90810.0,90809.0,0.07148414]
["bitfinex","BTCUSD",1731929926484,0.11012,90810.0,90809.0,0.07048414]
["bitfinex","BTCUSD",1731929926746,0.11012,90810.0,90809.0,0.07148414]
["bitfinex","BTCUSD",1731929927016,0.11112,90810.0,90809.0,0.0513]
["bitfinex","BTCUSD",1731929927249,0.22446817,90810.0,90809.0,0.006]
["bitfinex","BTCUSD",1731929927475,0.22446817,90810.0,90809.0,0.007]
["bitfinex","BTCUSD",1731929927476,0.23346817,90810.0,90809.0,0.007]
["bitfinex","BTCUSD",1731929927705,0.23346817,90810.0,90809.0,0.006]
["bitfinex","BTCUSD",1731929927944,0.23818255,90810.0,90809.0,0.007]
["bitfinex","BTCUSD",1731929928183,0.23818255,90810.0,90809.0,0.001]
["bitfinex","BTCUSD",1731929928184,0.23846817,90810.0,90809.0,0.001]
["bitfinex","BTCUSD",1731929928426,0.23518255,90810.0,90809.0,0.007]
["bitfinex","BTCUSD",1731929929360,0.23518255,90810.0,90784.0,0.00071438]
["bitfinex","BTCUSD",1731929929361,0.00428562,90800.0,90768.0,0.00071438]
["bitfinex","BTCUSD",1731929929578,0.21444162,90780.0,90771.0,0.16494845]
["bitfinex","BTCUSD",1731929929828,0.33350417,90780.0,90755.0,0.16494845]
["bitfinex","BTCUSD",1731929930046,0.32350417,90780.0,90765.0,0.16494845]
["bitfinex","BTCUSD",1731929930307,0.32350417,90780.0,90755.0,0.16494845]
["bitfinex","BTCUSD",1731929930541,0.32850417,90780.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731929930760,0.32350417,90780.0,90745.0,0.005]
["bitfinex","BTCUSD",1731929930992,0.32350417,90780.0,90753.0,0.27513645]
["bitfinex","BTCUSD",1731929931216,0.33050417,90780.0,90779.0,0.002855]
["bitfinex","BTCUSD",1731929931436,0.32550417,90780.0,90779.0,0.000855]
["bitfinex","BTCUSD",1731929932102,0.117156,90780.0,90779.0,0.000855]
["bitfinex","BTCUSD",1731929932357,0.134156,90780.0,90779.0,0.000855]
["bitfinex","BTCUSD",1731929932567,0.024,90780.0,90779.0,0.000855]
["bitfinex","BTCUSD",1731929932836,0.047,90780.0,90779.0,0.002855]
["bitfinex","BTCUSD",1731929933050,0.047,90780.0,90779.0,0.01999794]
["bitfinex","BTCUSD",1731929933051,0.023,90780.0,90779.0,0.01999794]
["bitfinex","BTCUSD",1731929933266,0.133156,90780.0,90779.0,0.000855]
["bitfinex","BTCUSD",1731929933489,0.046,90780.0,90779.0,0.00258636]
["bitfinex","BTCUSD",1731929933707,0.10906255,90780.0,90779.0,0.00058636]
["bitfinex","BTCUSD",1731929933928,0.21921855,90780.0,90779.0,0.00058636]
["bitfinex","BTCUSD",1731929934150,0.470253,90805.0,90779.0,0.00058636]
["bitfinex","BTCUSD",1731929934151,0.220288,90790.0,90779.0,0.00058636]
["bitfinex","BTCUSD",1731929934370,0.110151,90785.0,90780.0,0.01107464]
["bitfinex","BTCUSD",1731929934588,0.110149,90787.0,90779.0,0.11074336]
["bitfinex","BTCUSD",1731929934813,0.220276,90795.0,90780.0,0.03317787]
["bitfinex","BTCUSD",1731929935042,0.00428562,90799.0,90779.0,0.00130074]
["bitfinex","BTCUSD",1731929935043,0.16494845,90789.0,90785.0,0.110149]
["bitfinex","BTCUSD",1731929935263,0.10906255,90794.0,90781.0,0.22102338]
["bitfinex","BTCUSD",1731929935484,0.10906255,90794.0,90782.0,0.02216097]
["bitfinex","BTCUSD",1731929935712,0.10906255,90794.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731929935935,0.10906255,90794.0,90783.0,0.220305]
["bitfinex","BTCUSD",1731929936197,0.10906255,90794.0,90782.0,0.02216097]
["bitfinex","BTCUSD",1731929936198,0.16483228,90799.0,90786.0,0.00071438]
["bitfinex","BTCUSD",1731929936449,0.16483228,90799.0,90782.0,0.02216097]
["bitfinex","BTCUSD",1731929936450,0.110151,90785.0,90783.0,0.02437707]
["bitfinex","BTCUSD",1731929936691,0.220283,90792.0,90779.0,0.00058636]
["bitfinex","BTCUSD",1731929936932,0.00428562,90796.0,90779.0,0.00058636]
["bitfinex","BTCUSD",1731929936933,0.110156,90780.0,90779.0,0.00058636]
["bitfinex","BTCUSD",1731929937169,0.10906255,90784.0,90779.0,0.00058636]
["bitfinex","BTCUSD",1731929937408,0.10906255,90784.0,90772.0,0.0777]
["bitfinex","BTCUSD",1731929937409,0.220305,90783.0,90772.0,0.0777]
["bitfinex","BTCUSD",1731929937637,0.110156,90781.0,90773.0,0.03490514]
["bitfinex","BTCUSD",1731929937873,0.10906255,90781.0,90773.0,0.03490514]
["bitfinex","BTCUSD",1731929938320,0.014,90780.0,90779.0,0.002]
["bitfinex","BTCUSD",1731929938575,0.124156,90780.0,90779.0,0.002]
["bitfinex","BTCUSD",1731929938807,0.014,90780.0,90779.0,0.02447701]
["bitfinex","BTCUSD",1731929939043,0.014,90780.0,90779.0,0.13463401]
["bitfinex","BTCUSD",1731929939279,0.014,90780.0,90779.0,0.13534839]
["bitfinex","BTCUSD",1731929939489,0.27496528,90799.0,90790.0,0.00071438]
["bitfinex","BTCUSD",1731929939706,0.16483228,90799.0,90791.0,0.02210094]
["bitfinex","BTCUSD",1731929939927,0.16483228,90799.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731929940171,0.16483228,90799.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731929940464,0.16483228,90799.0,90793.0,0.110139]
["bitfinex","BTCUSD",1731929940682,0.220254,90804.0,90793.0,0.110139]
["bitfinex","BTCUSD",1731929940899,0.128134,90799.0,90794.0,0.03532493]
["bitfinex","BTCUSD",1731929941148,0.018,90799.0,90794.0,0.03532493]
["bitfinex","BTCUSD",1731929941601,0.018,90799.0,90793.0,0.110139]
["bitfinex","BTCUSD",1731929942050,0.018,90799.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731929942512,0.036,90799.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731929942748,0.036,90799.0,90798.0,0.11084838]
["bitfinex","BTCUSD",1731929942966,0.036,90799.0,90798.0,0.18854838]
["bitfinex","BTCUSD",1731929943231,0.036,90799.0,90798.0,0.27428672]
["bitfinex","BTCUSD",1731929943450,0.022,90804.0,90803.0,0.11084238]
["bitfinex","BTCUSD",1731929943927,0.22449362,90823.0,90809.0,0.110121]
["bitfinex","BTCUSD",1731929943928,0.110111,90817.0,90809.0,0.110121]
["bitfinex","BTCUSD",1731929944588,0.110104,90823.0,90809.0,0.110121]
["bitfinex","BTCUSD",1731929944798,0.1,90827.0,90809.0,0.11083538]
["bitfinex","BTCUSD",1731929945030,0.1,90824.0,90809.0,0.11083538]
["bitfinex","BTCUSD",1731929945245,0.38513945,90830.0,90809.0,0.11083538]
["bitfinex","BTCUSD",1731929945246,0.1,90821.0,90809.0,0.11083538]
["bitfinex","BTCUSD",1731929945768,0.01771,90810.0,90809.0,0.11183538]
["bitfinex","BTCUSD",1731929945986,0.01771,90810.0,90809.0,0.16756942]
["bitfinex","BTCUSD",1731929946221,0.03171,90810.0,90809.0,0.16956942]
["bitfinex","BTCUSD",1731929946461,0.14077255,90810.0,90809.0,0.003]
["bitfinex","BTCUSD",1731929946693,0.34117817,90810.0,90809.0,0.001]
["bitfinex","BTCUSD",1731929946916,0.34117817,90810.0,90784.0,0.0777]
["bitfinex","BTCUSD",1731929946917,0.00428562,90801.0,90785.0,0.16494845]
["bitfinex","BTCUSD",1731929947156,0.220283,90792.0,90772.0,0.07841438]
["bitfinex","BTCUSD",1731929947395,0.20906255,90791.0,90775.0,0.01658032]
["bitfinex","BTCUSD",1731929947647,0.110156,90780.0,90775.0,0.01658032]
["bitfinex","BTCUSD",1731929947869,0.110161,90776.0,90775.0,0.01658032]
["bitfinex","BTCUSD",1731929948126,0.10906255,90779.0,90775.0,0.01658032]
["bitfinex","BTCUSD",1731929948337,0.10906255,90779.0,90773.0,0.0008547]
["bitfinex","BTCUSD",1731929948338,0.11016,90777.0,90776.0,0.0100135]
["bitfinex","BTCUSD",1731929948775,0.10906255,90779.0,90776.0,0.0100135]
["bitfinex","BTCUSD",1731929948994,0.11016,90777.0,90776.0,0.0100135]
["bitfinex","BTCUSD",1731929949228,0.11016,90777.0,90775.0,0.001]
["bitfinex","BTCUSD",1731929949229,0.11444662,90776.0,90775.0,0.001]
["bitfinex","BTCUSD",1731929949450,0.32350917,90776.0,90775.0,0.001]
["bitfinex","BTCUSD",1731929949668,0.31922355,90776.0,90775.0,0.001]
["bitfinex","BTCUSD",1731929949891,0.31922355,90776.0,90775.0,0.002]
["bitfinex","BTCUSD",1731929950122,0.32350917,90776.0,90775.0,0.002]
["bitfinex","BTCUSD",1731929950341,0.21444862,90774.0,90773.0,0.0008547]
["bitfinex","BTCUSD",1731929950584,0.32351117,90774.0,90773.0,0.0008547]
["bitfinex","BTCUSD",1731929951037,0.110189,90753.0,90746.0,0.16494845]
["bitfinex","BTCUSD",1731929951258,0.110196,90747.0,90746.0,0.16494845]
["bitfinex","BTCUSD",1731929951511,0.1102,90744.0,90743.0,0.0756]
["bitfinex","BTCUSD",1731929952170,0.1102,90744.0,90743.0,0.01228]
["bitfinex","BTCUSD",1731929952412,0.10906255,90747.0,90733.0,0.110213]
["bitfinex","BTCUSD",1731929952628,0.10906255,90746.0,90734.0,0.09128644]
["bitfinex","BTCUSD",1731929953283,0.10906255,90746.0,90732.0,0.5005]
["bitfinex","BTCUSD",1731929953284,0.110213,90733.0,90732.0,0.5005]
["bitfinex","BTCUSD",1731929953501,0.1,90744.0,90732.0,0.5005]
["bitfinex","BTCUSD",1731929953720,0.16494845,90742.0,90732.0,0.56142266]
["bitfinex","BTCUSD",1731929953940,0.10906255,90741.0,90732.0,0.56142266]
["bitfinex","BTCUSD",1731929954160,0.11021,90736.0,90732.0,0.5005]
["bitfinex","BTCUSD",1731929954383,0.003,90733.0,90732.0,0.5005]
["bitfinex","BTCUSD",1731929954601,0.003,90733.0,90732.0,0.60956255]
["bitfinex","BTCUSD",1731929954825,0.220414,90738.0,90732.0,0.60956255]
["bitfinex","BTCUSD",1731929955040,0.38536045,90739.0,90732.0,0.60956255]
["bitfinex","BTCUSD",1731929955041,0.11021,90736.0,90732.0,0.60956255]
["bitfinex","BTCUSD",1731929955503,0.10906255,90737.0,90732.0,0.60956255]
["bitfinex","BTCUSD",1731929955758,0.10906255,90737.0,90732.0,0.5005]
["bitfinex","BTCUSD",1731929955977,0.110209,90736.0,90732.0,0.5005]
["bitfinex","BTCUSD",1731929956194,0.110211,90735.0,90732.0,0.5005]
["bitfinex","BTCUSD",1731929956412,0.110212,90734.0,90732.0,0.5005]
["bitfinex","BTCUSD",1731929956625,0.003,90736.0,90732.0,0.5005]
["bitfinex","BTCUSD",1731929956843,0.113209,90736.0,90732.0,0.5005]
["bitfinex","BTCUSD",1731929957064,0.003,90736.0,90732.0,0.5005]
["bitfinex","BTCUSD",1731929957503,0.10906255,90737.0,90732.0,0.5005]
["bitfinex","BTCUSD",1731929957716,0.006,90734.0,90732.0,0.610713]
["bitfinex","BTCUSD",1731929957976,0.003,90734.0,90733.0,0.10906255]
["bitfinex","BTCUSD",1731929958242,0.1,90752.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731929958476,0.1,90752.0,90735.0,0.330633]
["bitfinex","BTCUSD",1731929958477,0.003,90736.0,90735.0,0.330633]
["bitfinex","BTCUSD",1731929958724,0.003,90736.0,90735.0,0.42180419]
["bitfinex","BTCUSD",1731929959404,0.006,90736.0,90735.0,0.42180419]
["bitfinex","BTCUSD",1731929959673,0.110198,90746.0,90735.0,0.31159319]
["bitfinex","BTCUSD",1731929959888,0.16494845,90742.0,90737.0,0.110208]
["bitfinex","BTCUSD",1731929960095,0.16494845,90742.0,90739.0,0.110206]
["bitfinex","BTCUSD",1731929960321,0.10906255,90747.0,90739.0,0.10522664]
["bitfinex","BTCUSD",1731929960542,0.220356,90763.0,90739.0,0.10522664]
["bitfinex","BTCUSD",1731929960785,0.10906255,90754.0,90749.0,0.110193]
["bitfinex","BTCUSD",1731929961427,0.21925055,90754.0,90747.0,0.110195]
["bitfinex","BTCUSD",1731929961660,0.21925055,90754.0,90747.0,0.1652945]
["bitfinex","BTCUSD",1731929961885,0.11019,90752.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731929962108,0.10906255,90751.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731929962799,0.001,90754.0,90751.0,0.00071438]
["bitfinex","BTCUSD",1731929962981,0.001,90754.0,90753.0,0.110189]
["bitfinex","BTCUSD",1731929963289,0.001,90754.0,90753.0,0.12177934]
["bitfinex","BTCUSD",1731929963498,0.10906255,90764.0,90753.0,0.01159034]
["bitfinex","BTCUSD",1731929963723,0.10906255,90764.0,90751.0,0.00071438]
["bitfinex","BTCUSD",1731929963724,0.10906255,90764.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731929964143,0.220325,90775.0,90751.0,0.00071438]
["bitfinex","BTCUSD",1731929964144,0.22459862,90780.0,90759.0,0.00071438]
["bitfinex","BTCUSD",1731929964363,0.10906255,90775.0,90759.0,0.00071438]
["bitfinex","BTCUSD",1731929964614,0.00428562,90785.0,90776.0,0.11016]
["bitfinex","BTCUSD",1731929964844,0.16494845,90772.0,90771.0,0.110167]
["bitfinex","BTCUSD",1731929965065,0.16494845,90783.0,90765.0,0.220349]
["bitfinex","BTCUSD",1731929965278,0.16494845,90783.0,90775.0,0.110161]
["bitfinex","BTCUSD",1731929965279,0.21921655,90782.0,90775.0,0.110161]
["bitfinex","BTCUSD",1731929965494,0.10906255,90782.0,90764.0,0.00071438]
["bitfinex","BTCUSD",1731929965726,0.10906255,90782.0,90772.0,0.220332]
["bitfinex","BTCUSD",1731929965957,0.274011,90782.0,90775.0,0.330484]
["bitfinex","BTCUSD",1731929966183,0.384165,90782.0,90775.0,0.110161]
["bitfinex","BTCUSD",1731929966401,0.019,90783.0,90772.0,0.00291762]
["bitfinex","BTCUSD",1731929966628,0.110146,90789.0,90774.0,0.00071438]
["bitfinex","BTCUSD",1731929966854,0.016,90782.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731929967064,0.035,90782.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731929967279,0.019,90782.0,90781.0,0.16530594]
["bitfinex","BTCUSD",1731929967495,0.054,90782.0,90781.0,0.14449531]
["bitfinex","BTCUSD",1731929968879,0.210147,90788.0,90781.0,0.14449431]
["bitfinex","BTCUSD",1731929969123,0.035,90782.0,90781.0,0.14649531]
["bitfinex","BTCUSD",1731929969857,0.035,90782.0,90706.0,0.09829468]
["bitfinex","BTCUSD",1731929969858,0.220341,90769.0,90756.0,0.005]
["bitfinex","BTCUSD",1731929970077,0.10906255,90768.0,90753.0,0.1228]
["bitfinex","BTCUSD",1731929970320,0.10906255,90768.0,90753.0,0.0756]
["bitfinex","BTCUSD",1731929970321,0.00428562,90762.0,90753.0,0.0756]
["bitfinex","BTCUSD",1731929970556,0.10906255,90761.0,90753.0,0.0756]
["bitfinex","BTCUSD",1731929970771,0.110187,90754.0,90753.0,0.0756]
["bitfinex","BTCUSD",1731929971413,0.220361,90760.0,90753.0,0.0756]
["bitfinex","BTCUSD",1731929971414,0.110186,90756.0,90753.0,0.0756]
["bitfinex","BTCUSD",1731929971660,0.220339,90769.0,90753.0,0.0756]
["bitfinex","BTCUSD",1731929971661,0.110174,90765.0,90754.0,0.220375]
["bitfinex","BTCUSD",1731929971880,0.16494845,90761.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731929972112,0.10906255,90764.0,90756.0,0.110185]
["bitfinex","BTCUSD",1731929972347,0.10906255,90764.0,90755.0,0.03092494]
["bitfinex","BTCUSD",1731929972568,0.21923955,90764.0,90756.0,0.14363199]
["bitfinex","BTCUSD",1731929972789,0.10906255,90764.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731929973019,0.10906255,90764.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731929973232,0.220356,90762.0,90753.0,0.0756]
["bitfinex","BTCUSD",1731929973479,0.21924255,90761.0,90755.0,0.001]
["bitfinex","BTCUSD",1731929973707,0.10906255,90761.0,90756.0,0.110185]
["bitfinex","BTCUSD",1731929973921,0.10906255,90761.0,90755.0,0.001]
["bitfinex","BTCUSD",1731929973922,0.10906255,90761.0,90758.0,0.110182]
["bitfinex","BTCUSD",1731929974152,0.10906255,90761.0,90753.0,0.0756]
["bitfinex","BTCUSD",1731929974604,0.10906255,90761.0,90753.0,0.185788]
["bitfinex","BTCUSD",1731929974839,0.10906255,90761.0,90753.0,0.0756]
["bitfinex","BTCUSD",1731929975089,0.10906255,90761.0,90757.0,0.001]
["bitfinex","BTCUSD",1731929975292,0.10906255,90761.0,90755.0,0.110186]
["bitfinex","BTCUSD",1731929975517,0.10906255,90761.0,90753.0,0.0756]
["bitfinex","BTCUSD",1731929975739,0.16494845,90754.0,90753.0,0.001]
["bitfinex","BTCUSD",1731929975954,0.110193,90750.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731929976187,0.10906255,90749.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731929976422,0.10906255,90749.0,90734.0,0.005]
["bitfinex","BTCUSD",1731929976635,0.110199,90745.0,90737.0,0.110208]
["bitfinex","BTCUSD",1731929976878,0.110197,90747.0,90737.0,0.08331099]
["bitfinex","BTCUSD",1731929977098,0.21925855,90747.0,90738.0,0.220414]
["bitfinex","BTCUSD",1731929977332,0.21925855,90747.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731929977564,0.10906255,90747.0,90741.0,0.063935]
["bitfinex","BTCUSD",1731929977822,0.10786255,90747.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731929978061,0.002,90754.0,90747.0,0.220391]
["bitfinex","BTCUSD",1731929978271,0.16494845,90751.0,90748.0,0.110194]
["bitfinex","BTCUSD",1731929978486,0.10906255,90754.0,90747.0,0.220391]
["bitfinex","BTCUSD",1731929978699,0.10906255,90754.0,90743.0,0.220402]
["bitfinex","BTCUSD",1731929978923,0.10906255,90754.0,90749.0,0.110193]
["bitfinex","BTCUSD",1731929979350,0.002,90751.0,90749.0,0.110193]
["bitfinex","BTCUSD",1731929979809,0.10906255,90754.0,90753.0,0.110189]
["bitfinex","BTCUSD",1731929979810,0.007,90754.0,90753.0,0.110189]
["bitfinex","BTCUSD",1731929980027,0.16665945,90761.0,90753.0,0.06815934]
["bitfinex","BTCUSD",1731929980261,0.003,90754.0,90751.0,0.077]
["bitfinex","BTCUSD",1731929980480,0.003,90754.0,90739.0,0.077]
["bitfinex","BTCUSD",1731929980481,0.1102,90744.0,90739.0,0.077]
["bitfinex","BTCUSD",1731929980708,0.110199,90745.0,90739.0,0.077]
["bitfinex","BTCUSD",1731929980918,0.00428562,90751.0,90740.0,0.0460526]
["bitfinex","BTCUSD",1731929981136,0.110195,90748.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731929981349,0.10906255,90747.0,90737.0,0.005]
["bitfinex","BTCUSD",1731929981593,0.10906255,90747.0,90738.0,0.220414]
["bitfinex","BTCUSD",1731929981809,0.235376,90754.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731929981810,0.110191,90752.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731929982050,0.22467562,90748.0,90739.0,0.09871925]
["bitfinex","BTCUSD",1731929982276,0.220395,90746.0,90740.0,0.01037193]
["bitfinex","BTCUSD",1731929982498,0.22469462,90740.0,90732.0,0.5013555]
["bitfinex","BTCUSD",1731929982723,0.10906255,90739.0,90737.0,0.001]
["bitfinex","BTCUSD",1731929982963,0.21926955,90739.0,90732.0,0.5013555]
["bitfinex","BTCUSD",1731929983184,0.21926955,90739.0,90733.0,0.10906255]
["bitfinex","BTCUSD",1731929983622,0.110208,90737.0,90732.0,0.5013555]
["bitfinex","BTCUSD",1731929983854,0.11449862,90733.0,90732.0,0.5013555]
["bitfinex","BTCUSD",1731929984105,0.11334817,90733.0,90732.0,0.5013555]
["bitfinex","BTCUSD",1731929984299,0.10906255,90733.0,90732.0,0.5013555]
["bitfinex","BTCUSD",1731929984736,0.10906255,90733.0,90732.0,0.5093555]
["bitfinex","BTCUSD",1731929984968,0.00428562,90738.0,90732.0,0.5013555]
["bitfinex","BTCUSD",1731929985198,0.10906255,90737.0,90732.0,0.7297825]
["bitfinex","BTCUSD",1731929985453,0.002,90733.0,90732.0,0.6195695]
["bitfinex","BTCUSD",1731929985658,0.004,90733.0,90732.0,0.5093555]
["bitfinex","BTCUSD",1731929985900,0.004,90733.0,90732.0,0.6195695]
["bitfinex","BTCUSD",1731929986105,0.10906255,90737.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731929986322,0.11006255,90737.0,90732.0,0.5033555]
["bitfinex","BTCUSD",1731929986557,0.003,90737.0,90733.0,0.220426]
["bitfinex","BTCUSD",1731929986812,0.003,90737.0,90736.0,0.187209]
["bitfinex","BTCUSD",1731929987249,0.003,90737.0,90736.0,0.192209]
["bitfinex","BTCUSD",1731929987484,0.003,90737.0,90736.0,0.30198593]
["bitfinex","BTCUSD",1731929987711,0.16494845,90750.0,90749.0,0.115194]
["bitfinex","BTCUSD",1731929987925,0.16494845,90750.0,90749.0,0.17086384]
["bitfinex","BTCUSD",1731929988355,0.00428562,90768.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731929989020,0.001711,90761.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731929989704,0.006711,90761.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731929990616,0.026711,90761.0,90760.0,0.11118]
["bitfinex","BTCUSD",1731929990842,0.026711,90761.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731929991083,0.00428562,90753.0,90736.0,0.077855]
["bitfinex","BTCUSD",1731929991309,0.110191,90751.0,90738.0,0.110206]
["bitfinex","BTCUSD",1731929991530,0.00428562,90742.0,90736.0,0.000855]
["bitfinex","BTCUSD",1731929991753,0.10906255,90741.0,90736.0,0.000855]
["bitfinex","BTCUSD",1731929992203,0.11449362,90737.0,90736.0,0.001855]
["bitfinex","BTCUSD",1731929992460,0.22355617,90737.0,90736.0,0.002855]
["bitfinex","BTCUSD",1731929992677,0.22355617,90737.0,90736.0,0.001855]
["bitfinex","BTCUSD",1731929992895,0.11334817,90737.0,90736.0,0.005]
["bitfinex","BTCUSD",1731929994267,0.11334817,90737.0,90732.0,0.4943835]
["bitfinex","BTCUSD",1731929994494,0.10906255,90736.0,90732.0,0.4943835]
["bitfinex","BTCUSD",1731929995363,0.10906255,90736.0,90732.0,0.5862751]
["bitfinex","BTCUSD",1731929995581,0.001,90737.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731929995814,0.26118607,90752.0,90733.0,0.08271438]
["bitfinex","BTCUSD",1731929996036,0.26118607,90752.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731929996037,0.16494845,90752.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731929996499,0.19418625,90761.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731929996500,0.14625748,90761.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731929996713,0.001711,90761.0,90760.0,0.1652712]
["bitfinex","BTCUSD",1731929996996,0.001711,90761.0,90733.0,0.082]
["bitfinex","BTCUSD",1731929996997,0.00428562,90747.0,90733.0,0.082]
["bitfinex","BTCUSD",1731929997215,0.10906255,90746.0,90736.0,0.005]
["bitfinex","BTCUSD",1731929997431,0.10906255,90746.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731929997668,0.10906255,90746.0,90737.0,0.09318242]
["bitfinex","BTCUSD",1731929998132,0.00428562,90753.0,90738.0,0.22261801]
["bitfinex","BTCUSD",1731929998357,0.16494845,90750.0,90749.0,0.110194]
["bitfinex","BTCUSD",1731929998801,0.10906255,90752.0,90749.0,0.110194]
["bitfinex","BTCUSD",1731929999012,0.10906255,90752.0,90749.0,0.110193]
["bitfinex","BTCUSD",1731929999226,0.10906255,90752.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731929999440,0.10906255,90752.0,90746.0,0.04291106]
["bitfinex","BTCUSD",1731930000081,0.10906255,90752.0,90746.0,0.15310806]
["bitfinex","BTCUSD",1731930000299,0.10906255,90752.0,90747.0,0.110196]
["bitfinex","BTCUSD",1731930000517,0.016,90753.0,90752.0,0.11019]
["bitfinex","BTCUSD",1731930000782,0.16494845,90760.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731930001254,0.001711,90761.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731930001478,0.001711,90761.0,90760.0,0.18718]
["bitfinex","BTCUSD",1731930002379,0.011711,90761.0,90760.0,0.078]
["bitfinex","BTCUSD",1731930002601,0.011711,90761.0,90760.0,0.001]
["bitfinex","BTCUSD",1731930003050,0.23523817,90761.0,90760.0,0.001]
["bitfinex","BTCUSD",1731930003538,0.11018,90760.0,90748.0,0.110194]
["bitfinex","BTCUSD",1731930003772,0.10906255,90760.0,90749.0,0.110192]
["bitfinex","BTCUSD",1731930003983,0.21924255,90760.0,90749.0,0.110192]
["bitfinex","BTCUSD",1731930004193,0.00428562,90748.0,90736.0,0.0778554]
["bitfinex","BTCUSD",1731930004421,0.00428562,90746.0,90736.0,0.0008554]
["bitfinex","BTCUSD",1731930004639,0.11334817,90746.0,90736.0,0.0008554]
["bitfinex","BTCUSD",1731930004855,0.1102,90744.0,90736.0,0.0008554]
["bitfinex","BTCUSD",1731930005105,0.00428562,90738.0,90736.0,0.0008554]
["bitfinex","BTCUSD",1731930005319,0.11334817,90738.0,90736.0,0.0008554]
["bitfinex","BTCUSD",1731930005541,0.11334817,90738.0,90736.0,0.0068554]
["bitfinex","BTCUSD",1731930005989,0.11334817,90738.0,90736.0,0.0008554]
["bitfinex","BTCUSD",1731930006198,0.001,90744.0,90736.0,0.07244079]
["bitfinex","BTCUSD",1731930006438,0.001,90744.0,90739.0,0.110205]
["bitfinex","BTCUSD",1731930006878,0.110208,90737.0,90736.0,0.0118554]
["bitfinex","BTCUSD",1731930007579,0.110208,90737.0,90736.0,0.0008554]
["bitfinex","BTCUSD",1731930007794,0.110208,90737.0,90736.0,0.0158554]
["bitfinex","BTCUSD",1731930008052,0.002,90738.0,90737.0,0.110208]
["bitfinex","BTCUSD",1731930008258,0.16494845,90746.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731930008494,0.16494845,90746.0,90736.0,0.05191929]
["bitfinex","BTCUSD",1731930008495,0.274011,90746.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731930008711,0.00428562,90754.0,90743.0,0.220402]
["bitfinex","BTCUSD",1731930008985,0.16494845,90759.0,90744.0,0.00220381]
["bitfinex","BTCUSD",1731930009199,0.001711,90761.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731930009418,0.001711,90761.0,90757.0,0.220366]
["bitfinex","BTCUSD",1731930009631,0.001711,90761.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731930010947,0.001711,90761.0,90758.0,0.220366]
["bitfinex","BTCUSD",1731930011181,0.020711,90761.0,90760.0,0.11218]
["bitfinex","BTCUSD",1731930011396,0.047711,90761.0,90760.0,0.11218]
["bitfinex","BTCUSD",1731930011815,0.028711,90761.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731930012480,0.047711,90761.0,90760.0,0.002]
["bitfinex","BTCUSD",1731930013159,0.020711,90761.0,90760.0,0.002]
["bitfinex","BTCUSD",1731930013388,0.15789,90761.0,90760.0,0.002]
["bitfinex","BTCUSD",1731930013842,0.11018,90760.0,90752.0,0.110189]
["bitfinex","BTCUSD",1731930014073,0.14989,90761.0,90760.0,0.001]
["bitfinex","BTCUSD",1731930014327,0.12589,90761.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731930014547,0.001711,90761.0,90751.0,0.220382]
["bitfinex","BTCUSD",1731930014774,0.035711,90761.0,90760.0,0.00551263]
["bitfinex","BTCUSD",1731930015054,0.035711,90761.0,90760.0,0.11218]
["bitfinex","BTCUSD",1731930015285,0.023711,90761.0,90760.0,0.11118]
["bitfinex","BTCUSD",1731930015504,0.023711,90761.0,90760.0,0.1663724]
["bitfinex","BTCUSD",1731930015724,0.034711,90761.0,90760.0,0.17152359]
["bitfinex","BTCUSD",1731930016165,0.012711,90761.0,90760.0,0.17052359]
["bitfinex","BTCUSD",1731930016900,0.001711,90761.0,90760.0,0.17052359]
["bitfinex","BTCUSD",1731930017117,0.027711,90761.0,90760.0,0.17152359]
["bitfinex","BTCUSD",1731930017333,0.008711,90761.0,90760.0,0.17152359]
["bitfinex","BTCUSD",1731930017591,0.008711,90761.0,90760.0,0.17052359]
["bitfinex","BTCUSD",1731930017781,0.011711,90761.0,90760.0,0.25452359]
["bitfinex","BTCUSD",1731930018024,0.001711,90761.0,90760.0,0.25352359]
["bitfinex","BTCUSD",1731930018246,0.008711,90761.0,90760.0,0.25452359]
["bitfinex","BTCUSD",1731930018469,0.09651676,90780.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731930018735,0.16665865,90799.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731930018955,0.16665865,90799.0,90781.0,0.00071438]
["bitfinex","BTCUSD",1731930018956,0.16494845,90784.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731930019199,0.16665865,90799.0,90798.0,0.00154866]
["bitfinex","BTCUSD",1731930019418,0.16665865,90799.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731930019637,0.16665865,90799.0,90787.0,0.005]
["bitfinex","BTCUSD",1731930019859,0.0017102,90799.0,90798.0,0.00351081]
["bitfinex","BTCUSD",1731930020094,0.0287102,90799.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731930020329,0.0287102,90799.0,90798.0,0.11364481]
["bitfinex","BTCUSD",1731930020581,0.0287102,90799.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731930020816,0.0527102,90799.0,90798.0,0.00451081]
["bitfinex","BTCUSD",1731930021060,0.034,90799.0,90798.0,0.00451081]
["bitfinex","BTCUSD",1731930021268,0.057,90799.0,90798.0,0.11464481]
["bitfinex","BTCUSD",1731930021491,0.057,90799.0,90798.0,0.14813689]
["bitfinex","BTCUSD",1731930022149,0.27619555,90799.0,90798.0,0.00675844]
["bitfinex","BTCUSD",1731930022401,0.27619555,90799.0,90798.0,0.0083071]
["bitfinex","BTCUSD",1731930022402,0.28048117,90799.0,90798.0,0.0083071]
["bitfinex","BTCUSD",1731930022677,0.23448117,90799.0,90798.0,0.001]
["bitfinex","BTCUSD",1731930022910,0.24448117,90799.0,90798.0,0.00179566]
["bitfinex","BTCUSD",1731930023182,0.11334817,90799.0,90790.0,0.110143]
["bitfinex","BTCUSD",1731930023383,0.10906255,90798.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1731930023602,0.220271,90797.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1731930023817,0.110143,90791.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731930024031,0.110143,90791.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731930024032,0.10906255,90790.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731930024493,0.10906255,90790.0,90786.0,0.00576546]
["bitfinex","BTCUSD",1731930024958,0.10906255,90790.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731930025187,0.10906255,90790.0,90787.0,0.0057648]
["bitfinex","BTCUSD",1731930025425,0.10906255,90790.0,90785.0,0.110149]
["bitfinex","BTCUSD",1731930025655,0.10906255,90790.0,90788.0,0.00576415]
["bitfinex","BTCUSD",1731930025887,0.10906255,90790.0,90780.0,0.0110157]
["bitfinex","BTCUSD",1731930026318,0.11106255,90790.0,90788.0,0.006]
["bitfinex","BTCUSD",1731930026527,0.110146,90788.0,90785.0,0.005]
["bitfinex","BTCUSD",1731930026732,0.110146,90788.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731930026938,0.110146,90788.0,90786.0,0.00734324]
["bitfinex","BTCUSD",1731930027149,0.110147,90788.0,90782.0,0.06762376]
["bitfinex","BTCUSD",1731930027370,0.11006255,90790.0,90783.0,0.00735248]
["bitfinex","BTCUSD",1731930027371,0.21443662,90784.0,90783.0,0.00735248]
["bitfinex","BTCUSD",1731930027578,0.32349917,90784.0,90783.0,0.00735248]
["bitfinex","BTCUSD",1731930027823,0.32349917,90784.0,90780.0,0.006]
["bitfinex","BTCUSD",1731930027824,0.360155,90781.0,90780.0,0.006]
["bitfinex","BTCUSD",1731930028033,0.21921755,90781.0,90780.0,0.006]
["bitfinex","BTCUSD",1731930028256,0.22350317,90781.0,90780.0,0.006]
["bitfinex","BTCUSD",1731930028676,0.22350317,90781.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731930028677,0.11334817,90781.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731930028883,0.1,90784.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731930028884,0.00428562,90779.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731930029141,0.11334817,90779.0,90774.0,0.00496668]
["bitfinex","BTCUSD",1731930029359,0.11016,90777.0,90774.0,0.00335978]
["bitfinex","BTCUSD",1731930029630,0.11334817,90779.0,90775.0,0.00160447]
["bitfinex","BTCUSD",1731930029863,0.11334817,90779.0,90765.0,0.110173]
["bitfinex","BTCUSD",1731930029864,0.110166,90772.0,90765.0,0.110173]
["bitfinex","BTCUSD",1731930030072,0.11334817,90779.0,90773.0,0.011]
["bitfinex","BTCUSD",1731930030328,0.11406255,90779.0,90773.0,0.024]
["bitfinex","BTCUSD",1731930030543,0.110159,90778.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731930030790,0.110159,90778.0,90774.0,0.00496668]
["bitfinex","BTCUSD",1731930031031,0.110159,90778.0,90772.0,0.04020898]
["bitfinex","BTCUSD",1731930031032,0.11106255,90779.0,90775.0,0.01]
["bitfinex","BTCUSD",1731930031275,0.11106255,90779.0,90775.0,0.01496463]
["bitfinex","BTCUSD",1731930031498,0.11106255,90779.0,90776.0,0.02755126]
["bitfinex","BTCUSD",1731930031711,0.110159,90778.0,90776.0,0.02755126]
["bitfinex","BTCUSD",1731930031925,0.11406255,90779.0,90775.0,0.023]
["bitfinex","BTCUSD",1731930032201,0.110158,90778.0,90777.0,0.00505502]
["bitfinex","BTCUSD",1731930032440,0.33137755,90779.0,90778.0,0.193158]
["bitfinex","BTCUSD",1731930032441,0.004,90779.0,90778.0,0.193158]
["bitfinex","BTCUSD",1731930032655,0.00428562,90794.0,90781.0,0.220308]
["bitfinex","BTCUSD",1731930032656,0.11442462,90794.0,90781.0,0.220308]
["bitfinex","BTCUSD",1731930032909,0.11442462,90794.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731930032910,0.16494845,90786.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731930033132,0.11442462,90794.0,90778.0,0.13813649]
["bitfinex","BTCUSD",1731930033133,0.00599662,90799.0,90778.0,0.13813649]
["bitfinex","BTCUSD",1731930033370,0.16665945,90799.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731930033586,0.16665945,90799.0,90787.0,0.00071438]
["bitfinex","BTCUSD",1731930033587,0.16665945,90799.0,90787.0,0.220295]
["bitfinex","BTCUSD",1731930033810,0.001711,90799.0,90798.0,0.00154866]
["bitfinex","BTCUSD",1731930034026,0.001711,90799.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731930034264,0.001711,90799.0,90798.0,0.00447727]
["bitfinex","BTCUSD",1731930034491,0.004711,90799.0,90797.0,0.00447612]
["bitfinex","BTCUSD",1731930034722,0.004711,90799.0,90798.0,0.00446286]
["bitfinex","BTCUSD",1731930035200,0.004711,90799.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731930035479,0.004711,90799.0,90798.0,0.11459686]
["bitfinex","BTCUSD",1731930035927,0.026711,90799.0,90798.0,0.11659686]
["bitfinex","BTCUSD",1731930036133,0.023711,90799.0,90798.0,0.17031165]
["bitfinex","BTCUSD",1731930036586,0.037711,90799.0,90798.0,0.25331165]
["bitfinex","BTCUSD",1731930036808,0.011711,90799.0,90798.0,0.25331165]
["bitfinex","BTCUSD",1731930037029,0.001711,90799.0,90798.0,0.25331165]
["bitfinex","BTCUSD",1731930037251,0.001711,90799.0,90798.0,0.25586031]
["bitfinex","BTCUSD",1731930037698,0.001711,90799.0,90798.0,0.25486031]
["bitfinex","BTCUSD",1731930038129,0.005711,90799.0,90798.0,0.25586031]
["bitfinex","BTCUSD",1731930038338,0.001711,90799.0,90798.0,0.25586031]
["bitfinex","BTCUSD",1731930038773,0.003711,90799.0,90798.0,0.25586031]
["bitfinex","BTCUSD",1731930038999,0.001711,90799.0,90798.0,0.14572631]
["bitfinex","BTCUSD",1731930039210,0.003711,90799.0,90798.0,0.24744552]
["bitfinex","BTCUSD",1731930039418,0.003711,90799.0,90798.0,0.24644552]
["bitfinex","BTCUSD",1731930039632,0.113844,90799.0,90798.0,0.20475991]
["bitfinex","BTCUSD",1731930039869,0.22719217,90799.0,90798.0,0.09337739]
["bitfinex","BTCUSD",1731930040089,0.22719217,90799.0,90798.0,0.09237739]
["bitfinex","BTCUSD",1731930040545,0.23019217,90799.0,90798.0,0.09237739]
["bitfinex","BTCUSD",1731930040762,0.23019217,90799.0,90798.0,0.11262933]
["bitfinex","BTCUSD",1731930040984,0.22519217,90799.0,90798.0,0.11262933]
["bitfinex","BTCUSD",1731930041208,0.22819217,90799.0,90798.0,0.09237739]
["bitfinex","BTCUSD",1731930041433,0.23019217,90799.0,90798.0,0.09237739]
["bitfinex","BTCUSD",1731930042326,0.22819217,90799.0,90798.0,0.09237739]
["bitfinex","BTCUSD",1731930042546,0.23019217,90799.0,90798.0,0.09237739]
["bitfinex","BTCUSD",1731930042766,0.23019217,90799.0,90798.0,0.00937739]
["bitfinex","BTCUSD",1731930043300,0.23019217,90799.0,90781.0,0.220309]
["bitfinex","BTCUSD",1731930043301,0.12005917,90799.0,90774.0,0.0812]
["bitfinex","BTCUSD",1731930043506,0.12005917,90799.0,90762.0,0.0812]
["bitfinex","BTCUSD",1731930043507,0.110177,90763.0,90762.0,0.0812]
["bitfinex","BTCUSD",1731930043720,0.220339,90770.0,90762.0,0.0812]
["bitfinex","BTCUSD",1731930043721,0.00428562,90770.0,90762.0,0.0812]
["bitfinex","BTCUSD",1731930043941,0.00428562,90773.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731930044158,0.00428562,90784.0,90762.0,0.0812]
["bitfinex","BTCUSD",1731930044381,0.00428562,90793.0,90772.0,0.00037559]
["bitfinex","BTCUSD",1731930044621,0.16494845,90783.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731930044819,0.11334817,90793.0,90774.0,0.024]
["bitfinex","BTCUSD",1731930045071,0.11334817,90793.0,90782.0,0.00035132]
["bitfinex","BTCUSD",1731930045072,0.110145,90790.0,90782.0,0.00035132]
["bitfinex","BTCUSD",1731930045271,0.110142,90792.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731930045489,0.110142,90792.0,90784.0,0.1652278]
["bitfinex","BTCUSD",1731930045910,0.110142,90792.0,90785.0,0.00034404]
["bitfinex","BTCUSD",1731930046124,0.110145,90789.0,90785.0,0.00034404]
["bitfinex","BTCUSD",1731930046338,0.220286,90791.0,90785.0,0.00034404]
["bitfinex","BTCUSD",1731930046549,0.110141,90792.0,90785.0,0.00034404]
["bitfinex","BTCUSD",1731930046765,0.110147,90788.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731930046976,0.110147,90788.0,90726.0,0.6]
["bitfinex","BTCUSD",1731930046977,0.22349517,90787.0,90786.0,0.00034161]
["bitfinex","BTCUSD",1731930047202,0.22349517,90787.0,90784.0,0.001]
["bitfinex","BTCUSD",1731930047203,0.11334817,90787.0,90784.0,0.001]
["bitfinex","BTCUSD",1731930047424,0.00428562,90781.0,90774.0,0.16494845]
["bitfinex","BTCUSD",1731930047669,0.11016,90777.0,90775.0,0.02751165]
["bitfinex","BTCUSD",1731930047907,0.110162,90775.0,90774.0,0.0008551]
["bitfinex","BTCUSD",1731930048158,0.00428562,90776.0,90774.0,0.0008551]
["bitfinex","BTCUSD",1731930048611,0.110162,90775.0,90774.0,0.0078551]
["bitfinex","BTCUSD",1731930048838,0.22351017,90775.0,90774.0,0.0008551]
["bitfinex","BTCUSD",1731930049256,0.22551017,90775.0,90774.0,0.0198551]
["bitfinex","BTCUSD",1731930050575,0.24468755,90775.0,90774.0,0.0148551]
["bitfinex","BTCUSD",1731930050802,0.29075331,90775.0,90774.0,0.0148551]
["bitfinex","BTCUSD",1731930051050,0.29275331,90775.0,90774.0,0.0338551]
["bitfinex","BTCUSD",1731930051257,0.24468755,90775.0,90774.0,0.0148551]
["bitfinex","BTCUSD",1731930051522,0.26468755,90775.0,90774.0,0.0168551]
["bitfinex","BTCUSD",1731930051780,0.24968755,90775.0,90774.0,0.0148551]
["bitfinex","BTCUSD",1731930052017,0.24968755,90775.0,90759.0,0.0008552]
["bitfinex","BTCUSD",1731930052018,0.36446562,90760.0,90759.0,0.0008552]
["bitfinex","BTCUSD",1731930052278,0.57352817,90760.0,90759.0,0.0008552]
["bitfinex","BTCUSD",1731930052744,0.57852817,90760.0,90759.0,0.0008552]
["bitfinex","BTCUSD",1731930053191,0.58352817,90760.0,90759.0,0.0008552]
["bitfinex","BTCUSD",1731930053408,0.60452817,90760.0,90759.0,0.0018552]
["bitfinex","BTCUSD",1731930053642,0.95975034,90760.0,90759.0,0.0018552]
["bitfinex","BTCUSD",1731930053868,0.95975034,90760.0,90739.0,0.16494845]
["bitfinex","BTCUSD",1731930053869,0.11448962,90740.0,90739.0,0.16494845]
["bitfinex","BTCUSD",1731930054093,0.22355217,90740.0,90739.0,0.16494845]
["bitfinex","BTCUSD",1731930054355,0.11449362,90737.0,90731.0,0.0004]
["bitfinex","BTCUSD",1731930054575,0.22355617,90737.0,90731.0,0.0004]
["bitfinex","BTCUSD",1731930055506,0.22455617,90737.0,90736.0,0.0098554]
["bitfinex","BTCUSD",1731930056620,0.23055617,90737.0,90736.0,0.0098554]
["bitfinex","BTCUSD",1731930057965,0.22955617,90737.0,90736.0,0.0008554]
["bitfinex","BTCUSD",1731930058184,0.23055617,90737.0,90736.0,0.0078554]
["bitfinex","BTCUSD",1731930058400,0.23055617,90737.0,90726.0,0.6]
["bitfinex","BTCUSD",1731930058401,0.11450562,90727.0,90726.0,0.6]
["bitfinex","BTCUSD",1731930058658,0.22356817,90727.0,90726.0,0.6]
["bitfinex","BTCUSD",1731930059342,0.33356817,90727.0,90726.0,0.6]
["bitfinex","BTCUSD",1731930059560,0.33556817,90727.0,90726.0,0.602]
["bitfinex","BTCUSD",1731930059798,0.58556817,90727.0,90726.0,0.602]
["bitfinex","BTCUSD",1731930060294,0.58356817,90727.0,90726.0,0.5347231]
["bitfinex","BTCUSD",1731930060525,0.76439574,90727.0,90726.0,0.1406931]
["bitfinex","BTCUSD",1731930060760,1.17974442,90727.0,90726.0,0.1149376]
["bitfinex","BTCUSD",1731930060979,0.94282644,90727.0,90726.0,0.1159376]
["bitfinex","BTCUSD",1731930061229,1.12959121,90727.0,90726.0,0.1149376]
["bitfinex","BTCUSD",1731930061453,0.72651362,90721.0,90718.0,0.17970455]
["bitfinex","BTCUSD",1731930061678,0.82857617,90721.0,90718.0,0.17970455]
["bitfinex","BTCUSD",1731930061891,0.83557617,90721.0,90718.0,0.0147561]
["bitfinex","BTCUSD",1731930062330,0.83557617,90721.0,90720.0,1.15090755]
["bitfinex","BTCUSD",1731930062788,0.86257617,90721.0,90720.0,1.15090755]
["bitfinex","BTCUSD",1731930063008,0.50057617,90721.0,90720.0,1.15090755]
["bitfinex","BTCUSD",1731930063233,0.47357617,90721.0,90720.0,1.15090755]
["bitfinex","BTCUSD",1731930063448,0.50057617,90721.0,90720.0,1.15090755]
["bitfinex","BTCUSD",1731930064346,0.52757617,90721.0,90720.0,1.15090755]
["bitfinex","BTCUSD",1731930064576,0.62757617,90721.0,90720.0,1.15090755]
["bitfinex","BTCUSD",1731930064810,0.62757617,90721.0,90720.0,0.59914705]
["bitfinex","BTCUSD",1731930064811,0.88957617,90721.0,90720.0,0.59914705]
["bitfinex","BTCUSD",1731930065051,0.91657617,90721.0,90720.0,0.59914705]
["bitfinex","BTCUSD",1731930065294,0.83557617,90721.0,90720.0,0.57372063]
["bitfinex","BTCUSD",1731930065536,0.88957617,90721.0,90720.0,0.57372063]
["bitfinex","BTCUSD",1731930065766,0.88757617,90721.0,90720.0,0.57372063]
["bitfinex","BTCUSD",1731930065997,0.83557617,90721.0,90720.0,0.57372063]
["bitfinex","BTCUSD",1731930066237,0.86257617,90721.0,90720.0,0.57372063]
["bitfinex","BTCUSD",1731930066523,0.88957617,90721.0,90720.0,0.56487995]
["bitfinex","BTCUSD",1731930066751,0.88426386,90721.0,90720.0,0.56487995]
["bitfinex","BTCUSD",1731930066988,0.88426386,90721.0,90720.0,0.52078795]
["bitfinex","BTCUSD",1731930066989,0.91894715,90721.0,90720.0,0.52078795]
["bitfinex","BTCUSD",1731930067442,0.88426386,90721.0,90720.0,0.51786459]
["bitfinex","BTCUSD",1731930067896,0.88226386,90721.0,90720.0,0.51786459]
["bitfinex","BTCUSD",1731930068113,0.91783718,90721.0,90720.0,0.51786459]
["bitfinex","BTCUSD",1731930068336,1.01334731,90721.0,90720.0,0.51786459]
["bitfinex","BTCUSD",1731930068556,0.94483718,90721.0,90720.0,0.51786459]
["bitfinex","BTCUSD",1731930068773,1.04233964,90721.0,90720.0,0.51786459]
["bitfinex","BTCUSD",1731930069233,0.91126386,90721.0,90720.0,0.51786459]
["bitfinex","BTCUSD",1731930069458,0.91126386,90721.0,90720.0,0.52563219]
["bitfinex","BTCUSD",1731930070369,0.91126386,90721.0,90720.0,0.48154019]
["bitfinex","BTCUSD",1731930070600,0.91126386,90721.0,90720.0,0.37131019]
["bitfinex","BTCUSD",1731930070865,0.72651562,90719.0,90718.0,0.00875116]
["bitfinex","BTCUSD",1731930071103,0.72651562,90719.0,90717.0,0.09813298]
["bitfinex","BTCUSD",1731930071104,0.22451662,90718.0,90717.0,0.09813298]
["bitfinex","BTCUSD",1731930071340,0.22451662,90718.0,90708.0,0.1]
["bitfinex","BTCUSD",1731930071341,1.01628562,90709.0,90708.0,0.1]
["bitfinex","BTCUSD",1731930071577,1.01628562,90709.0,90685.0,0.5008574]
["bitfinex","BTCUSD",1731930071578,0.22653362,90704.0,90703.0,7.04162157]
["bitfinex","BTCUSD",1731930071826,0.91620548,90704.0,90703.0,6.3982964]
["bitfinex","BTCUSD",1731930072061,1.01815009,90704.0,90703.0,5.92339234]
["bitfinex","BTCUSD",1731930072301,1.36517759,90704.0,90703.0,5.66984669]
["bitfinex","BTCUSD",1731930072548,2.15371264,90704.0,90703.0,5.50448793]
["bitfinex","BTCUSD",1731930072781,2.11717759,90704.0,90703.0,5.50448793]
["bitfinex","BTCUSD",1731930073013,2.18071264,90704.0,90703.0,5.50448793]
["bitfinex","BTCUSD",1731930073475,2.13403451,90704.0,90703.0,4.91375783]
["bitfinex","BTCUSD",1731930073708,0.99824889,90704.0,90703.0,4.91375783]
["bitfinex","BTCUSD",1731930073939,1.40536265,90704.0,90703.0,4.91375783]
["bitfinex","BTCUSD",1731930074447,1.37509617,90704.0,90703.0,2.46845403]
["bitfinex","BTCUSD",1731930074455,1.44353554,90704.0,90703.0,2.21849303]
["bitfinex","BTCUSD",1731930074700,1.38084227,90704.0,90703.0,2.21849303]
["bitfinex","BTCUSD",1731930074925,1.38084227,90704.0,90703.0,1.66645985]
["bitfinex","BTCUSD",1731930075394,1.48084227,90704.0,90703.0,1.66075235]
["bitfinex","BTCUSD",1731930075634,1.45384227,90704.0,90703.0,1.59460235]
["bitfinex","BTCUSD",1731930075866,1.48084227,90704.0,90703.0,1.59460235]
["bitfinex","BTCUSD",1731930076093,1.48084227,90704.0,90703.0,1.55050235]
["bitfinex","BTCUSD",1731930076559,1.50784227,90704.0,90703.0,1.44025235]
["bitfinex","BTCUSD",1731930076793,1.20234227,90704.0,90703.0,1.44025235]
["bitfinex","BTCUSD",1731930077029,1.23298017,90704.0,90703.0,1.44025235]
["bitfinex","BTCUSD",1731930077514,1.23298017,90704.0,90703.0,1.33000235]
["bitfinex","BTCUSD",1731930077515,1.83101152,90704.0,90703.0,1.33000235]
["bitfinex","BTCUSD",1731930077756,2.50401152,90704.0,90703.0,0.22566146]
["bitfinex","BTCUSD",1731930077977,0.2551547,90703.0,90702.0,0.14006292]
["bitfinex","BTCUSD",1731930078206,0.61159021,90703.0,90702.0,0.11611414]
["bitfinex","BTCUSD",1731930078436,0.43391804,90698.0,90697.0,0.45378677]
["bitfinex","BTCUSD",1731930078672,8.14284131,90698.0,90697.0,0.45378677]
["bitfinex","BTCUSD",1731930078889,8.14284131,90698.0,90692.0,0.07074279]
["bitfinex","BTCUSD",1731930078890,0.97854762,90693.0,90692.0,0.07074279]
["bitfinex","BTCUSD",1731930079136,0.22854862,90692.0,90688.0,0.0008574]
["bitfinex","BTCUSD",1731930079395,0.40106178,90692.0,90691.0,0.5]
["bitfinex","BTCUSD",1731930079601,0.42838364,90692.0,90691.0,0.390135]
["bitfinex","BTCUSD",1731930079840,1.15181178,90692.0,90691.0,0.390135]
["bitfinex","BTCUSD",1731930080058,1.11552401,90692.0,90691.0,0.390135]
["bitfinex","BTCUSD",1731930080285,0.07448792,90689.0,90688.0,0.0008574]
["bitfinex","BTCUSD",1731930080500,0.07448792,90689.0,90685.0,0.5008574]
["bitfinex","BTCUSD",1731930080501,0.47755562,90686.0,90685.0,0.3914448]
["bitfinex","BTCUSD",1731930080746,1.7636513,90686.0,90685.0,0.3914448]
["bitfinex","BTCUSD",1731930080970,1.82685191,90686.0,90685.0,0.3914448]
["bitfinex","BTCUSD",1731930081423,0.97756162,90681.0,90679.0,0.5]
["bitfinex","BTCUSD",1731930081635,0.72932578,90680.0,90679.0,0.48972]
["bitfinex","BTCUSD",1731930081859,1.49538095,90680.0,90679.0,0.48972]
["bitfinex","BTCUSD",1731930082120,1.49338095,90680.0,90679.0,0.48972]
["bitfinex","BTCUSD",1731930082340,1.39867546,90680.0,90679.0,0.48972]
["bitfinex","BTCUSD",1731930082607,1.89454448,90680.0,90679.0,0.38044]
["bitfinex","BTCUSD",1731930082849,2.78989265,90680.0,90679.0,0.38044]
["bitfinex","BTCUSD",1731930083077,2.15182517,90680.0,90679.0,0.38044]
["bitfinex","BTCUSD",1731930083307,1.45182517,90680.0,90679.0,0.38044]
["bitfinex","BTCUSD",1731930083535,0.37557062,90674.0,90662.0,0.1]
["bitfinex","BTCUSD",1731930083769,0.12557262,90672.0,90662.0,0.1]
["bitfinex","BTCUSD",1731930083989,0.87757762,90668.0,90667.0,0.048039]
["bitfinex","BTCUSD",1731930084213,2.65443921,90668.0,90667.0,0.048039]
["bitfinex","BTCUSD",1731930084434,2.65443921,90668.0,90661.0,0.4897]
["bitfinex","BTCUSD",1731930084435,0.11328562,90662.0,90661.0,0.4897]
["bitfinex","BTCUSD",1731930084677,0.46166965,90662.0,90661.0,0.4897]
["bitfinex","BTCUSD",1731930084897,0.97559062,90657.0,90656.0,0.16494845]
["bitfinex","BTCUSD",1731930085129,0.97559062,90657.0,90655.0,0.41534782]
["bitfinex","BTCUSD",1731930085130,0.22359262,90656.0,90655.0,0.41534782]
["bitfinex","BTCUSD",1731930085355,0.33265517,90656.0,90655.0,0.41534782]
["bitfinex","BTCUSD",1731930085585,0.48170388,90656.0,90655.0,0.13798582]
["bitfinex","BTCUSD",1731930085803,0.47970456,90656.0,90655.0,0.13798582]
["bitfinex","BTCUSD",1731930086049,0.68702382,90656.0,90655.0,0.13798582]
["bitfinex","BTCUSD",1731930086263,0.71998703,90656.0,90655.0,0.04973782]
["bitfinex","BTCUSD",1731930086540,0.92356163,90656.0,90655.0,0.02767582]
["bitfinex","BTCUSD",1731930086762,0.00428562,90654.0,90650.0,0.42796121]
["bitfinex","BTCUSD",1731930086993,1.33466117,90651.0,90650.0,0.42796121]
["bitfinex","BTCUSD",1731930087247,0.83466117,90651.0,90650.0,0.42796121]
["bitfinex","BTCUSD",1731930087465,1.33266117,90651.0,90650.0,0.42796121]
["bitfinex","BTCUSD",1731930087683,1.33466117,90651.0,90650.0,0.42796121]
["bitfinex","BTCUSD",1731930088549,0.21960562,90645.0,90644.0,0.47657923]
["bitfinex","BTCUSD",1731930088762,0.32366817,90645.0,90644.0,0.47657923]
["bitfinex","BTCUSD",1731930089648,0.32366817,90645.0,90644.0,0.47446942]
["bitfinex","BTCUSD",1731930089649,0.36782717,90645.0,90644.0,0.47446942]
["bitfinex","BTCUSD",1731930089937,0.36782717,90645.0,90644.0,0.47848032]
["bitfinex","BTCUSD",1731930090387,0.39482717,90645.0,90644.0,0.47848032]
["bitfinex","BTCUSD",1731930091450,0.42182717,90645.0,90644.0,0.47848032]
["bitfinex","BTCUSD",1731930091666,0.36782717,90645.0,90644.0,0.47848032]
["bitfinex","BTCUSD",1731930092106,0.42182717,90645.0,90644.0,0.47848032]
["bitfinex","BTCUSD",1731930092328,0.35066817,90645.0,90644.0,0.47848032]
["bitfinex","BTCUSD",1731930092771,0.37338255,90645.0,90644.0,0.47848032]
["bitfinex","BTCUSD",1731930092980,0.37766817,90645.0,90644.0,0.47848032]
["bitfinex","BTCUSD",1731930093190,0.35066817,90645.0,90644.0,0.47848032]
["bitfinex","BTCUSD",1731930093409,0.14034817,90645.0,90644.0,0.47848032]
["bitfinex","BTCUSD",1731930093680,0.054,90645.0,90644.0,0.58980132]
["bitfinex","BTCUSD",1731930093877,0.25,90651.0,90645.0,0.220639]
["bitfinex","BTCUSD",1731930094127,0.02631698,90656.0,90654.0,0.110309]
["bitfinex","BTCUSD",1731930094339,0.274011,90655.0,90654.0,0.0795]
["bitfinex","BTCUSD",1731930094556,0.22365617,90655.0,90654.0,0.0795]
["bitfinex","BTCUSD",1731930094778,0.22365617,90655.0,90644.0,0.52516942]
["bitfinex","BTCUSD",1731930094779,0.36032,90645.0,90644.0,0.52516942]
["bitfinex","BTCUSD",1731930095000,0.73266817,90645.0,90644.0,0.30630424]
["bitfinex","BTCUSD",1731930095215,0.82767702,90645.0,90644.0,0.30530424]
["bitfinex","BTCUSD",1731930095426,1.08353838,90645.0,90644.0,0.30530424]
["bitfinex","BTCUSD",1731930095635,0.93356732,90645.0,90644.0,0.30530424]
["bitfinex","BTCUSD",1731930095847,0.72526147,90645.0,90644.0,0.30616024]
["bitfinex","BTCUSD",1731930096053,0.75225916,90645.0,90644.0,0.30716024]
["bitfinex","BTCUSD",1731930096271,0.96082189,90645.0,90644.0,0.30616024]
["bitfinex","BTCUSD",1731930096490,0.96082189,90645.0,90644.0,0.150556]
["bitfinex","BTCUSD",1731930096940,1.15108098,90645.0,90644.0,0.150556]
["bitfinex","BTCUSD",1731930097166,0.01328562,90639.0,90634.0,0.1]
["bitfinex","BTCUSD",1731930097388,0.33467517,90639.0,90634.0,0.1]
["bitfinex","BTCUSD",1731930097614,0.33267517,90639.0,90634.0,0.1]
["bitfinex","BTCUSD",1731930097840,0.68382889,90639.0,90634.0,0.1]
["bitfinex","BTCUSD",1731930098100,1.18382889,90639.0,90634.0,0.1]
["bitfinex","BTCUSD",1731930098591,0.67482889,90639.0,90634.0,0.1]
["bitfinex","BTCUSD",1731930098836,0.68382889,90639.0,90634.0,0.1]
["bitfinex","BTCUSD",1731930099057,0.69682889,90639.0,90638.0,0.5491]
["bitfinex","BTCUSD",1731930099277,0.36669231,90639.0,90638.0,0.6266]
["bitfinex","BTCUSD",1731930099499,0.22367517,90639.0,90638.0,0.6266]
["bitfinex","BTCUSD",1731930099719,0.20869222,90639.0,90638.0,0.6266]
["bitfinex","BTCUSD",1731930100012,0.11334817,90639.0,90638.0,0.6286]
["bitfinex","BTCUSD",1731930100213,0.019,90639.0,90638.0,0.6286]
["bitfinex","BTCUSD",1731930100461,0.019,90639.0,90638.0,0.739929]
["bitfinex","BTCUSD",1731930100692,0.14301714,90650.0,90648.0,0.001]
["bitfinex","BTCUSD",1731930100917,0.14301714,90650.0,90638.0,0.6306]
["bitfinex","BTCUSD",1731930100918,0.00428562,90654.0,90647.0,0.001]
["bitfinex","BTCUSD",1731930101133,0.00428562,90654.0,90642.0,0.220647]
["bitfinex","BTCUSD",1731930101134,0.220627,90651.0,90649.0,0.001]
["bitfinex","BTCUSD",1731930101366,0.33094,90651.0,90650.0,0.001]
["bitfinex","BTCUSD",1731930101587,0.110316,90648.0,90643.0,0.001]
["bitfinex","BTCUSD",1731930101803,0.110316,90648.0,90647.0,0.001]
["bitfinex","BTCUSD",1731930102267,0.110316,90648.0,90647.0,0.002]
["bitfinex","BTCUSD",1731930102505,0.09551941,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1731930102749,0.09551941,90650.0,90645.0,0.001]
["bitfinex","BTCUSD",1731930102992,0.220635,90648.0,90647.0,0.001]
["bitfinex","BTCUSD",1731930103232,0.220635,90648.0,90643.0,0.001]
["bitfinex","BTCUSD",1731930103233,0.110321,90644.0,90643.0,0.001]
["bitfinex","BTCUSD",1731930103471,0.110321,90644.0,90638.0,0.6266]
["bitfinex","BTCUSD",1731930103472,0.09560213,90646.0,90638.0,0.24042307]
["bitfinex","BTCUSD",1731930103709,0.22064,90645.0,90638.0,0.25629444]
["bitfinex","BTCUSD",1731930103958,0.22064,90645.0,90638.0,0.24042307]
["bitfinex","BTCUSD",1731930103959,0.110327,90639.0,90638.0,0.24042307]
["bitfinex","BTCUSD",1731930104205,0.22064,90645.0,90638.0,0.24042307]
["bitfinex","BTCUSD",1731930104425,0.11461262,90639.0,90638.0,0.24042307]
["bitfinex","BTCUSD",1731930104650,0.3192773,90639.0,90638.0,0.24042307]
["bitfinex","BTCUSD",1731930104868,0.22367517,90639.0,90638.0,0.24242307]
["bitfinex","BTCUSD",1731930105324,0.22367517,90639.0,90638.0,0.24442307]
["bitfinex","BTCUSD",1731930105326,0.26969793,90639.0,90638.0,0.19472074]
["bitfinex","BTCUSD",1731930105542,0.26969793,90639.0,90638.0,0.19272074]
["bitfinex","BTCUSD",1731930105791,0.27702708,90639.0,90638.0,0.19472074]
["bitfinex","BTCUSD",1731930106022,0.47971226,90639.0,90638.0,0.19072074]
["bitfinex","BTCUSD",1731930106275,0.48071226,90639.0,90638.0,0.19272074]
["bitfinex","BTCUSD",1731930106515,0.35643314,90639.0,90638.0,0.19472074]
["bitfinex","BTCUSD",1731930106960,0.33743314,90639.0,90638.0,0.19357734]
["bitfinex","BTCUSD",1731930107188,0.53195106,90639.0,90638.0,0.19457734]
["bitfinex","BTCUSD",1731930107444,0.16499677,90639.0,90638.0,0.38435407]
["bitfinex","BTCUSD",1731930107690,0.27991698,90639.0,90638.0,0.38235407]
["bitfinex","BTCUSD",1731930107908,0.27772087,90639.0,90638.0,0.31433458]
["bitfinex","BTCUSD",1731930108158,0.19794991,90639.0,90638.0,0.31533458]
["bitfinex","BTCUSD",1731930108889,0.19794991,90639.0,90638.0,0.31604896]
["bitfinex","BTCUSD",1731930109137,0.06684991,90639.0,90638.0,0.31404896]
["bitfinex","BTCUSD",1731930109360,0.05084991,90639.0,90638.0,0.31304896]
["bitfinex","BTCUSD",1731930109571,0.06984991,90639.0,90638.0,0.31404896]
["bitfinex","BTCUSD",1731930109999,0.05084991,90639.0,90638.0,0.31304896]
["bitfinex","BTCUSD",1731930110438,0.06884991,90639.0,90638.0,0.31404896]
["bitfinex","BTCUSD",1731930110856,0.05084991,90639.0,90638.0,0.31304896]
["bitfinex","BTCUSD",1731930111084,0.06984991,90639.0,90638.0,0.31504896]
["bitfinex","BTCUSD",1731930111303,0.06684991,90639.0,90638.0,0.31404896]
["bitfinex","BTCUSD",1731930111730,0.06984991,90639.0,90638.0,0.31504896]
["bitfinex","BTCUSD",1731930111944,0.06984991,90639.0,90638.0,0.31333458]
["bitfinex","BTCUSD",1731930112195,0.06984991,90639.0,90638.0,0.31404896]
["bitfinex","BTCUSD",1731930112405,0.06984991,90639.0,90638.0,0.31504896]
["bitfinex","BTCUSD",1731930112406,0.07284991,90639.0,90638.0,0.31504896]
["bitfinex","BTCUSD",1731930112677,0.0017132,90645.0,90644.0,0.00071438]
["bitfinex","BTCUSD",1731930112959,0.0017132,90645.0,90644.0,0.25187618]
["bitfinex","BTCUSD",1731930113218,0.0017132,90645.0,90644.0,0.33387618]
["bitfinex","BTCUSD",1731930114625,0.09598657,90660.0,90659.0,0.082]
["bitfinex","BTCUSD",1731930114865,0.05233884,90662.0,90659.0,0.082]
["bitfinex","BTCUSD",1731930114866,0.14832541,90662.0,90659.0,0.082]
["bitfinex","BTCUSD",1731930115085,0.26093502,90661.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731930115321,0.26093502,90661.0,90644.0,0.03277825]
["bitfinex","BTCUSD",1731930115322,0.11032,90645.0,90644.0,0.001]
["bitfinex","BTCUSD",1731930115583,0.10032,90645.0,90644.0,0.001]
["bitfinex","BTCUSD",1731930115822,0.10732,90645.0,90644.0,0.001]
["bitfinex","BTCUSD",1731930116286,0.110327,90639.0,90638.0,0.0008566]
["bitfinex","BTCUSD",1731930116512,0.30772573,90639.0,90638.0,0.0008566]
["bitfinex","BTCUSD",1731930116743,0.30272573,90639.0,90638.0,0.0008566]
["bitfinex","BTCUSD",1731930116960,0.46541425,90639.0,90638.0,0.0008566]
["bitfinex","BTCUSD",1731930117187,0.14429971,90639.0,90638.0,0.0008566]
["bitfinex","BTCUSD",1731930117432,0.14429971,90639.0,90638.0,0.06103226]
["bitfinex","BTCUSD",1731930117669,0.001,90645.0,90638.0,0.0008566]
["bitfinex","BTCUSD",1731930117670,0.14429971,90640.0,90638.0,0.0008566]
["bitfinex","BTCUSD",1731930117922,0.14429971,90640.0,90638.0,0.0018566]
["bitfinex","BTCUSD",1731930117923,0.14432076,90640.0,90638.0,0.0018566]
["bitfinex","BTCUSD",1731930118174,0.09622229,90645.0,90639.0,0.005]
["bitfinex","BTCUSD",1731930118406,0.09622229,90654.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731930118652,0.26117074,90657.0,90656.0,0.110307]
["bitfinex","BTCUSD",1731930118878,0.09622229,90658.0,90656.0,0.110307]
["bitfinex","BTCUSD",1731930119130,0.14432076,90661.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731930119358,0.0962255,90658.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731930119619,0.0962255,90660.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731930119858,0.05233884,90662.0,90658.0,0.110304]
["bitfinex","BTCUSD",1731930120083,0.05233884,90662.0,90661.0,0.110301]
["bitfinex","BTCUSD",1731930121036,0.225542,90686.0,90660.0,0.005]
["bitfinex","BTCUSD",1731930121037,0.14437997,90675.0,90660.0,0.005]
["bitfinex","BTCUSD",1731930121312,0.69250663,90678.0,90659.0,0.1291]
["bitfinex","BTCUSD",1731930121313,0.64437997,90678.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731930121543,0.5,90678.0,90675.0,0.220566]
["bitfinex","BTCUSD",1731930121791,0.5,90678.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731930122241,0.5,90678.0,90677.0,0.30634355]
["bitfinex","BTCUSD",1731930122467,0.005,90703.0,90677.0,0.19606255]
["bitfinex","BTCUSD",1731930122468,0.220505,90701.0,90677.0,0.19606255]
["bitfinex","BTCUSD",1731930122708,0.16494845,90692.0,90678.0,0.01960626]
["bitfinex","BTCUSD",1731930122933,0.220507,90700.0,90688.0,0.110267]
["bitfinex","BTCUSD",1731930123191,0.005,90703.0,90692.0,0.110262]
["bitfinex","BTCUSD",1731930123192,0.110252,90701.0,90692.0,0.110262]
["bitfinex","BTCUSD",1731930123435,0.110252,90701.0,90689.0,0.220533]
["bitfinex","BTCUSD",1731930123436,0.110253,90701.0,90690.0,0.220531]
["bitfinex","BTCUSD",1731930123662,0.001,90701.0,90691.0,0.220529]
["bitfinex","BTCUSD",1731930123904,0.001,90701.0,90694.0,0.16494845]
["bitfinex","BTCUSD",1731930124165,0.11025,90703.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731930124415,0.110251,90702.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731930124650,0.004,90701.0,90698.0,0.03561461]
["bitfinex","BTCUSD",1731930124886,0.001,90701.0,90698.0,0.03561461]
["bitfinex","BTCUSD",1731930125116,0.004,90701.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731930125334,0.001,90701.0,90700.0,0.22939146]
["bitfinex","BTCUSD",1731930125580,0.25,90705.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731930125806,0.25,90705.0,90704.0,0.15901889]
["bitfinex","BTCUSD",1731930126538,0.25,90705.0,90697.0,0.001]
["bitfinex","BTCUSD",1731930126539,0.110256,90698.0,90697.0,0.001]
["bitfinex","BTCUSD",1731930126764,0.110263,90692.0,90689.0,0.16494845]
["bitfinex","BTCUSD",1731930126986,0.255,90705.0,90689.0,0.27521445]
["bitfinex","BTCUSD",1731930127300,0.005,90705.0,90690.0,0.02990485]
["bitfinex","BTCUSD",1731930127515,0.005,90705.0,90688.0,0.082]
["bitfinex","BTCUSD",1731930127516,0.220516,90696.0,90688.0,0.24694845]
["bitfinex","BTCUSD",1731930127746,0.110259,90695.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731930127955,0.001,90692.0,90689.0,0.04724985]
["bitfinex","BTCUSD",1731930128167,0.001,90692.0,90684.0,0.005]
["bitfinex","BTCUSD",1731930128384,0.220509,90699.0,90687.0,0.110268]
["bitfinex","BTCUSD",1731930128612,0.11026,90695.0,90690.0,0.002]
["bitfinex","BTCUSD",1731930128828,0.11026,90695.0,90691.0,0.0337809]
["bitfinex","BTCUSD",1731930129080,0.110258,90697.0,90691.0,0.1440439]
["bitfinex","BTCUSD",1731930129300,0.11406255,90704.0,90690.0,0.002]
["bitfinex","BTCUSD",1731930129301,0.110264,90691.0,90690.0,0.002]
["bitfinex","BTCUSD",1731930129532,0.46372655,90691.0,90690.0,0.003]
["bitfinex","BTCUSD",1731930129747,0.49358518,90691.0,90690.0,0.003]
["bitfinex","BTCUSD",1731930130007,0.49358518,90691.0,90658.0,0.16494845]
["bitfinex","BTCUSD",1731930130008,0.110303,90659.0,90658.0,0.16494845]
["bitfinex","BTCUSD",1731930130217,0.115303,90659.0,90658.0,0.16494845]
["bitfinex","BTCUSD",1731930130442,0.115316,90648.0,90647.0,0.16494845]
["bitfinex","BTCUSD",1731930131083,0.115316,90648.0,90638.0,0.0008566]
["bitfinex","BTCUSD",1731930131084,0.110327,90639.0,90638.0,0.0008566]
["bitfinex","BTCUSD",1731930131322,0.115327,90639.0,90638.0,0.0008566]
["bitfinex","BTCUSD",1731930131538,0.22438955,90639.0,90638.0,0.0008566]
["bitfinex","BTCUSD",1731930131752,0.110332,90635.0,90634.0,0.0958566]
["bitfinex","BTCUSD",1731930132217,0.005,90658.0,90634.0,0.09806325]
["bitfinex","BTCUSD",1731930132457,0.09586357,90667.0,90635.0,0.0604819]
["bitfinex","BTCUSD",1731930132458,0.005,90652.0,90635.0,0.0604819]
["bitfinex","BTCUSD",1731930132688,0.115316,90648.0,90647.0,0.001]
["bitfinex","BTCUSD",1731930132930,0.22437855,90648.0,90647.0,0.001]
["bitfinex","BTCUSD",1731930133146,0.22437855,90648.0,90637.0,0.16494845]
["bitfinex","BTCUSD",1731930133147,0.110326,90640.0,90637.0,0.16494845]
["bitfinex","BTCUSD",1731930133359,0.110329,90638.0,90637.0,0.25215256]
["bitfinex","BTCUSD",1731930133590,0.11406255,90648.0,90634.0,0.0958566]
["bitfinex","BTCUSD",1731930133591,0.110332,90635.0,90634.0,0.0958566]
["bitfinex","BTCUSD",1731930133874,0.110327,90640.0,90634.0,0.0958566]
["bitfinex","BTCUSD",1731930134048,0.003,90639.0,90638.0,0.003]
["bitfinex","BTCUSD",1731930134260,0.113327,90639.0,90638.0,0.003]
["bitfinex","BTCUSD",1731930134719,0.113327,90639.0,90634.0,0.0958566]
["bitfinex","BTCUSD",1731930134720,0.110327,90639.0,90634.0,0.0958566]
["bitfinex","BTCUSD",1731930135149,0.441277,90646.0,90634.0,0.0958566]
["bitfinex","BTCUSD",1731930135150,0.002,90638.0,90634.0,0.0958566]
["bitfinex","BTCUSD",1731930135358,0.11033,90637.0,90634.0,0.0958566]
["bitfinex","BTCUSD",1731930135592,0.11033,90637.0,90635.0,0.08728978]
["bitfinex","BTCUSD",1731930136018,0.110332,90635.0,90634.0,0.0958566]
["bitfinex","BTCUSD",1731930136228,0.110332,90636.0,90634.0,0.0958566]
["bitfinex","BTCUSD",1731930136491,0.22066,90637.0,90634.0,0.0958566]
["bitfinex","BTCUSD",1731930136711,0.110329,90638.0,90634.0,0.0958566]
["bitfinex","BTCUSD",1731930136936,0.006,90639.0,90638.0,0.113329]
["bitfinex","BTCUSD",1731930137152,0.001,90639.0,90638.0,0.003]
["bitfinex","BTCUSD",1731930137368,0.111327,90639.0,90638.0,0.003]
["bitfinex","BTCUSD",1731930137594,0.005,90642.0,90634.0,0.0958566]
["bitfinex","BTCUSD",1731930137595,0.110332,90635.0,90634.0,0.0958566]
["bitfinex","BTCUSD",1731930137813,0.110332,90635.0,90634.0,0.17511268]
["bitfinex","BTCUSD",1731930138248,0.22439455,90635.0,90634.0,0.04069316]
["bitfinex","BTCUSD",1731930140058,0.110332,90635.0,90634.0,0.04069316]
["bitfinex","BTCUSD",1731930140292,0.001,90635.0,90634.0,0.15402616]
["bitfinex","BTCUSD",1731930140537,0.001,90635.0,90634.0,0.2581663]
["bitfinex","BTCUSD",1731930140831,0.002,90635.0,90634.0,0.2611663]
["bitfinex","BTCUSD",1731930141265,0.001,90635.0,90634.0,0.2581663]
["bitfinex","BTCUSD",1731930141482,0.11032,90646.0,90634.0,0.1478333]
["bitfinex","BTCUSD",1731930141760,0.11032,90646.0,90639.0,0.110327]
["bitfinex","BTCUSD",1731930142003,0.220633,90648.0,90639.0,0.110327]
["bitfinex","BTCUSD",1731930142227,0.220633,90648.0,90635.0,0.08752601]
["bitfinex","BTCUSD",1731930142459,0.110331,90636.0,90634.0,0.04369316]
["bitfinex","BTCUSD",1731930142679,0.005,90649.0,90635.0,0.0660788]
["bitfinex","BTCUSD",1731930142894,0.110326,90640.0,90635.0,0.0660788]
["bitfinex","BTCUSD",1731930143371,0.220647,90643.0,90634.0,0.04369316]
["bitfinex","BTCUSD",1731930143372,0.2091938,90643.0,90634.0,0.04369316]
["bitfinex","BTCUSD",1731930143604,0.220648,90642.0,90639.0,0.16494845]
["bitfinex","BTCUSD",1731930143828,0.001,90636.0,90634.0,0.04369316]
["bitfinex","BTCUSD",1731930144044,0.001,90636.0,90635.0,0.0660783]
["bitfinex","BTCUSD",1731930144496,0.001,90636.0,90635.0,0.0680783]
["bitfinex","BTCUSD",1731930144725,0.110327,90639.0,90635.0,0.0680783]
["bitfinex","BTCUSD",1731930144954,0.220657,90639.0,90635.0,0.0670783]
["bitfinex","BTCUSD",1731930145190,0.111331,90636.0,90635.0,0.004]
["bitfinex","BTCUSD",1731930145402,0.001,90636.0,90635.0,0.004]
["bitfinex","BTCUSD",1731930146125,0.001,90636.0,90635.0,0.003]
["bitfinex","BTCUSD",1731930146598,0.001,90636.0,90635.0,0.002]
["bitfinex","BTCUSD",1731930146813,0.001,90636.0,90635.0,0.06806417]
["bitfinex","BTCUSD",1731930147021,0.001,90636.0,90635.0,0.07106417]
["bitfinex","BTCUSD",1731930147524,0.001,90636.0,90635.0,0.06806417]
["bitfinex","BTCUSD",1731930147758,0.002,90636.0,90635.0,0.18139617]
["bitfinex","BTCUSD",1731930149401,0.002,90636.0,90635.0,0.25699617]
["bitfinex","BTCUSD",1731930149612,0.002,90636.0,90635.0,0.25399617]
["bitfinex","BTCUSD",1731930149826,0.0017134,90647.0,90635.0,0.14887048]
["bitfinex","BTCUSD",1731930150051,0.0017134,90647.0,90646.0,0.110319]
["bitfinex","BTCUSD",1731930150267,0.0017134,90647.0,90636.0,0.06921761]
["bitfinex","BTCUSD",1731930150483,0.0017134,90647.0,90636.0,0.11033]
["bitfinex","BTCUSD",1731930150698,0.0017134,90647.0,90637.0,0.16494845]
["bitfinex","BTCUSD",1731930150908,0.110324,90642.0,90637.0,0.16494845]
["bitfinex","BTCUSD",1731930151120,0.0327134,90647.0,90637.0,0.16494845]
["bitfinex","BTCUSD",1731930151336,0.220638,90646.0,90637.0,0.27527745]
["bitfinex","BTCUSD",1731930151565,0.0327134,90647.0,90637.0,0.27527745]
["bitfinex","BTCUSD",1731930151566,0.11032,90645.0,90638.0,0.12310438]
["bitfinex","BTCUSD",1731930151783,0.110322,90644.0,90638.0,0.12310438]
["bitfinex","BTCUSD",1731930152049,0.0237134,90647.0,90634.0,0.04654986]
["bitfinex","BTCUSD",1731930152276,0.220638,90646.0,90637.0,0.16494845]
["bitfinex","BTCUSD",1731930152495,0.110325,90642.0,90636.0,0.110331]
["bitfinex","BTCUSD",1731930152721,0.220643,90644.0,90636.0,0.001]
["bitfinex","BTCUSD",1731930152933,0.110324,90643.0,90636.0,0.11233]
["bitfinex","BTCUSD",1731930153140,0.220638,90646.0,90640.0,0.16494845]
["bitfinex","BTCUSD",1731930153395,0.110322,90644.0,90638.0,0.110328]
["bitfinex","BTCUSD",1731930153831,0.227638,90646.0,90638.0,0.110328]
["bitfinex","BTCUSD",1731930154060,0.110322,90643.0,90639.0,0.10906255]
["bitfinex","BTCUSD",1731930154301,0.110325,90641.0,90640.0,0.001]
["bitfinex","BTCUSD",1731930154750,0.22438755,90641.0,90640.0,0.001]
["bitfinex","BTCUSD",1731930154979,0.32438755,90641.0,90640.0,0.001]
["bitfinex","BTCUSD",1731930155610,0.32938755,90641.0,90640.0,0.001]
["bitfinex","BTCUSD",1731930156279,0.220327,90639.0,90638.0,0.001]
["bitfinex","BTCUSD",1731930156486,0.110332,90635.0,90634.0,0.04154986]
["bitfinex","BTCUSD",1731930156703,0.21939455,90635.0,90634.0,0.04154986]
["bitfinex","BTCUSD",1731930157172,0.0959133,90637.0,90634.0,0.04154986]
["bitfinex","BTCUSD",1731930157379,0.110332,90635.0,90634.0,0.04154986]
["bitfinex","BTCUSD",1731930157597,0.11033,90637.0,90634.0,0.04154986]
["bitfinex","BTCUSD",1731930157809,0.220658,90638.0,90634.0,0.04154986]
["bitfinex","BTCUSD",1731930158038,0.001,90635.0,90634.0,0.04554986]
["bitfinex","BTCUSD",1731930158254,0.001,90635.0,90634.0,0.05254986]
["bitfinex","BTCUSD",1731930158255,0.002,90635.0,90634.0,0.05254986]
["bitfinex","BTCUSD",1731930158940,0.002,90635.0,90634.0,0.27194541]
["bitfinex","BTCUSD",1731930159160,0.002,90635.0,90634.0,0.27694541]
["bitfinex","BTCUSD",1731930159378,0.0017132,90644.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731930160449,0.0037132,90644.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731930160663,0.0037132,90644.0,90643.0,0.165985]
["bitfinex","BTCUSD",1731930161101,0.0017132,90644.0,90643.0,0.165985]
["bitfinex","BTCUSD",1731930161321,0.0077132,90644.0,90643.0,0.165985]
["bitfinex","BTCUSD",1731930162637,0.0017132,90644.0,90643.0,0.165985]
["bitfinex","BTCUSD",1731930162851,0.0077132,90644.0,90643.0,0.178985]
["bitfinex","BTCUSD",1731930163061,0.0047132,90644.0,90643.0,0.168985]
["bitfinex","BTCUSD",1731930163268,0.0017132,90644.0,90643.0,0.165985]
["bitfinex","BTCUSD",1731930163481,0.0047132,90644.0,90643.0,0.178985]
["bitfinex","BTCUSD",1731930163701,0.0047132,90644.0,90643.0,0.168985]
["bitfinex","BTCUSD",1731930164158,0.0047132,90644.0,90643.0,0.175985]
["bitfinex","BTCUSD",1731930164370,0.0077132,90644.0,90643.0,0.17619094]
["bitfinex","BTCUSD",1731930164580,0.0077132,90644.0,90643.0,0.173985]
["bitfinex","BTCUSD",1731930164785,0.003,90644.0,90643.0,0.28304755]
["bitfinex","BTCUSD",1731930165035,0.0012866,90647.0,90646.0,0.115319]
["bitfinex","BTCUSD",1731930165271,0.0012866,90647.0,90646.0,0.30958491]
["bitfinex","BTCUSD",1731930166576,0.2222434,90691.0,90646.0,0.30958491]
["bitfinex","BTCUSD",1731930166577,0.0017124,90691.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731930166802,0.16494845,90686.0,90666.0,0.005]
["bitfinex","BTCUSD",1731930167064,0.0017124,90691.0,90666.0,0.005]
["bitfinex","BTCUSD",1731930167290,0.0017124,90691.0,90683.0,0.220547]
["bitfinex","BTCUSD",1731930167761,0.0017124,90691.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731930167982,0.0017124,90691.0,90690.0,0.15984085]
["bitfinex","BTCUSD",1731930168194,0.0017124,90691.0,90690.0,0.16484085]
["bitfinex","BTCUSD",1731930168421,0.220477,90713.0,90694.0,0.220521]
["bitfinex","BTCUSD",1731930168422,0.005,90713.0,90694.0,0.220521]
["bitfinex","BTCUSD",1731930168658,0.16494845,90709.0,90696.0,0.220516]
["bitfinex","BTCUSD",1731930168881,0.10906255,90712.0,90693.0,0.005]
["bitfinex","BTCUSD",1731930169125,0.005,90711.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731930169345,0.110242,90709.0,90699.0,0.220509]
["bitfinex","BTCUSD",1731930169559,0.10906255,90711.0,90693.0,0.005]
["bitfinex","BTCUSD",1731930169814,0.11406255,90711.0,90698.0,0.16494845]
["bitfinex","BTCUSD",1731930170030,0.11406255,90711.0,90686.0,0.16494845]
["bitfinex","BTCUSD",1731930170031,0.005,90701.0,90672.0,0.302874]
["bitfinex","BTCUSD",1731930170259,0.1,90709.0,90672.0,0.302874]
["bitfinex","BTCUSD",1731930170260,0.220526,90692.0,90685.0,0.16494845]
["bitfinex","BTCUSD",1731930170473,0.11027,90686.0,90685.0,0.16494845]
["bitfinex","BTCUSD",1731930170897,0.005,90693.0,90668.0,0.220583]
["bitfinex","BTCUSD",1731930170898,0.220531,90690.0,90668.0,0.225583]
["bitfinex","BTCUSD",1731930171106,0.005,90693.0,90674.0,0.03855314]
["bitfinex","BTCUSD",1731930171322,0.09600057,90697.0,90669.0,0.005]
["bitfinex","BTCUSD",1731930171323,0.005,90685.0,90669.0,0.005]
["bitfinex","BTCUSD",1731930171530,0.11028,90678.0,90674.0,0.16494845]
["bitfinex","BTCUSD",1731930171964,0.11028,90678.0,90669.0,0.005]
["bitfinex","BTCUSD",1731930172382,0.11028,90678.0,90671.0,0.110287]
["bitfinex","BTCUSD",1731930172602,0.220546,90684.0,90671.0,0.110287]
["bitfinex","BTCUSD",1731930172603,0.110282,90677.0,90671.0,0.110287]
["bitfinex","BTCUSD",1731930172824,0.11406255,90685.0,90668.0,0.005]
["bitfinex","BTCUSD",1731930173034,0.110286,90673.0,90668.0,0.005]
["bitfinex","BTCUSD",1731930173253,0.11406255,90685.0,90669.0,0.005]
["bitfinex","BTCUSD",1731930173477,0.110283,90676.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731930173702,0.003,90678.0,90669.0,0.016]
["bitfinex","BTCUSD",1731930173941,0.005,90671.0,90661.0,0.16494845]
["bitfinex","BTCUSD",1731930174144,0.005,90671.0,90668.0,0.016]
["bitfinex","BTCUSD",1731930174145,0.110291,90669.0,90668.0,0.016]
["bitfinex","BTCUSD",1731930174833,0.09600057,90676.0,90668.0,0.016]
["bitfinex","BTCUSD",1731930175050,0.003,90678.0,90669.0,0.008]
["bitfinex","BTCUSD",1731930175263,0.003,90678.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731930175264,0.11328,90678.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731930175580,0.11328,90678.0,90673.0,0.220572]
["bitfinex","BTCUSD",1731930175581,0.003,90678.0,90673.0,0.220572]
["bitfinex","BTCUSD",1731930175810,0.003,90678.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731930176712,0.09600057,90691.0,90677.0,0.22122014]
["bitfinex","BTCUSD",1731930176932,0.220506,90701.0,90677.0,0.22122014]
["bitfinex","BTCUSD",1731930176933,0.110266,90690.0,90678.0,0.22056]
["bitfinex","BTCUSD",1731930177153,0.110266,90690.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731930177397,0.32958655,90693.0,90679.0,0.24540438]
["bitfinex","BTCUSD",1731930177614,0.110269,90687.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731930177911,0.110269,90687.0,90682.0,0.05769035]
["bitfinex","BTCUSD",1731930178142,0.0960879,90695.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731930178362,0.28826371,90711.0,90683.0,0.10906255]
["bitfinex","BTCUSD",1731930178363,0.3460879,90716.0,90705.0,0.110246]
["bitfinex","BTCUSD",1731930178591,0.110243,90708.0,90701.0,0.110251]
["bitfinex","BTCUSD",1731930178809,0.110243,90708.0,90693.0,0.005]
["bitfinex","BTCUSD",1731930178810,0.005,90715.0,90702.0,0.0330756]
["bitfinex","BTCUSD",1731930179039,0.110255,90699.0,90696.0,0.16494845]
["bitfinex","BTCUSD",1731930179265,0.005,90710.0,90696.0,0.16494845]
["bitfinex","BTCUSD",1731930179525,0.023,90690.0,90684.0,0.002]
["bitfinex","BTCUSD",1731930179750,0.220499,90703.0,90682.0,0.16494845]
["bitfinex","BTCUSD",1731930179751,0.083,90703.0,90682.0,0.16494845]
["bitfinex","BTCUSD",1731930179974,0.110265,90691.0,90683.0,0.2434475]
["bitfinex","BTCUSD",1731930180213,0.29206255,90703.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731930180446,0.29206255,90703.0,90683.0,0.220548]
["bitfinex","BTCUSD",1731930180447,0.110259,90695.0,90683.0,0.220548]
["bitfinex","BTCUSD",1731930180685,0.225498,90704.0,90683.0,0.220548]
["bitfinex","BTCUSD",1731930180686,0.110247,90706.0,90699.0,0.110253]
["bitfinex","BTCUSD",1731930180922,0.001,90690.0,90685.0,0.220543]
["bitfinex","BTCUSD",1731930181139,0.001,90690.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731930181373,0.001,90690.0,90687.0,0.110268]
["bitfinex","BTCUSD",1731930181619,0.001,90690.0,90686.0,0.001]
["bitfinex","BTCUSD",1731930181870,0.001,90690.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731930182104,0.001,90690.0,90689.0,0.21932855]
["bitfinex","BTCUSD",1731930182346,0.001,90690.0,90689.0,0.26391581]
["bitfinex","BTCUSD",1731930182561,0.001,90690.0,90689.0,0.26891581]
["bitfinex","BTCUSD",1731930182782,0.002713,90695.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731930183015,0.001713,90695.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731930184449,0.001713,90695.0,90694.0,0.22432255]
["bitfinex","BTCUSD",1731930184694,0.001713,90695.0,90694.0,0.39411368]
["bitfinex","BTCUSD",1731930185658,0.002713,90695.0,90694.0,0.39411368]
["bitfinex","BTCUSD",1731930186122,0.001713,90695.0,90694.0,0.39411368]
["bitfinex","BTCUSD",1731930186334,0.001713,90695.0,90694.0,0.40311368]
["bitfinex","BTCUSD",1731930186559,0.002713,90695.0,90694.0,0.42111368]
["bitfinex","BTCUSD",1731930187512,0.001713,90695.0,90694.0,0.40311368]
["bitfinex","BTCUSD",1731930187742,0.003713,90695.0,90694.0,0.42911368]
["bitfinex","BTCUSD",1731930188200,0.003713,90695.0,90694.0,0.42011368]
["bitfinex","BTCUSD",1731930188429,0.001,90695.0,90694.0,0.42011368]
["bitfinex","BTCUSD",1731930188645,0.002,90695.0,90694.0,0.43311368]
["bitfinex","BTCUSD",1731930189082,0.0017116,90726.0,90711.0,0.005]
["bitfinex","BTCUSD",1731930189305,0.0017116,90726.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731930189727,0.0017116,90726.0,90715.0,0.115235]
["bitfinex","BTCUSD",1731930190184,0.440946,90714.0,90694.0,0.056]
["bitfinex","BTCUSD",1731930190397,0.1326,90715.0,90694.0,0.056]
["bitfinex","BTCUSD",1731930190398,0.110259,90695.0,90694.0,0.028]
["bitfinex","BTCUSD",1731930190653,0.254859,90695.0,90694.0,0.028]
["bitfinex","BTCUSD",1731930190880,0.254859,90695.0,90683.0,0.16494845]
["bitfinex","BTCUSD",1731930190881,0.367273,90684.0,90683.0,0.16494845]
["bitfinex","BTCUSD",1731930191096,0.56309415,90684.0,90683.0,0.16494845]
["bitfinex","BTCUSD",1731930191315,0.56309415,90684.0,90664.0,0.16494845]
["bitfinex","BTCUSD",1731930191316,0.1,90668.0,90664.0,0.16494845]
["bitfinex","BTCUSD",1731930191555,0.1,90666.0,90665.0,0.01649485]
["bitfinex","BTCUSD",1731930191762,0.1,90668.0,90665.0,0.01649485]
["bitfinex","BTCUSD",1731930191984,0.220568,90675.0,90665.0,0.01649485]
["bitfinex","BTCUSD",1731930192216,0.005,90689.0,90666.0,0.01814433]
["bitfinex","BTCUSD",1731930192441,0.005,90689.0,90667.0,0.0022056]
["bitfinex","BTCUSD",1731930192442,0.018,90668.0,90667.0,0.0022056]
["bitfinex","BTCUSD",1731930192665,0.018,90668.0,90667.0,0.04118974]
["bitfinex","BTCUSD",1731930192876,0.110283,90676.0,90667.0,0.04118974]
["bitfinex","BTCUSD",1731930193085,0.023,90668.0,90667.0,0.15648274]
["bitfinex","BTCUSD",1731930193309,0.009,90675.0,90668.0,0.005]
["bitfinex","BTCUSD",1731930193527,0.009,90675.0,90667.0,0.04118974]
["bitfinex","BTCUSD",1731930193528,0.009,90675.0,90673.0,0.110286]
["bitfinex","BTCUSD",1731930193750,0.009,90675.0,90674.0,0.110285]
["bitfinex","BTCUSD",1731930193997,0.009,90675.0,90674.0,0.22434755]
["bitfinex","BTCUSD",1731930194686,0.27521045,90693.0,90680.0,0.005]
["bitfinex","BTCUSD",1731930194909,0.16494845,90693.0,90677.0,0.005]
["bitfinex","BTCUSD",1731930195135,0.0017122,90695.0,90674.0,0.10906255]
["bitfinex","BTCUSD",1731930195136,0.0067122,90695.0,90674.0,0.10906255]
["bitfinex","BTCUSD",1731930195345,0.0067122,90695.0,90669.0,0.03113825]
["bitfinex","BTCUSD",1731930195346,0.038,90676.0,90675.0,0.16494845]
["bitfinex","BTCUSD",1731930195556,0.148282,90676.0,90675.0,0.16494845]
["bitfinex","BTCUSD",1731930196001,0.1,90685.0,90659.0,0.005]
["bitfinex","BTCUSD",1731930196220,0.11028,90678.0,90677.0,0.001]
["bitfinex","BTCUSD",1731930196651,0.110289,90671.0,90666.0,0.01708046]
["bitfinex","BTCUSD",1731930197279,0.110274,90683.0,90667.0,0.220587]
["bitfinex","BTCUSD",1731930197482,0.110274,90683.0,90673.0,0.110286]
["bitfinex","BTCUSD",1731930197701,0.1,90688.0,90674.0,0.00220555]
["bitfinex","BTCUSD",1731930197910,0.018,90676.0,90675.0,0.001]
["bitfinex","BTCUSD",1731930198346,0.128282,90676.0,90675.0,0.001]
["bitfinex","BTCUSD",1731930198585,0.220574,90673.0,90665.0,0.0028561]
["bitfinex","BTCUSD",1731930198811,0.110285,90674.0,90673.0,0.001]
["bitfinex","BTCUSD",1731930199267,0.110291,90669.0,90666.0,0.01728046]
["bitfinex","BTCUSD",1731930199517,0.123282,90676.0,90675.0,0.001]
["bitfinex","BTCUSD",1731930199951,0.121282,90676.0,90675.0,0.001]
["bitfinex","BTCUSD",1731930200181,0.221282,90676.0,90675.0,0.001]
["bitfinex","BTCUSD",1731930200410,0.33534455,90676.0,90675.0,0.001]
["bitfinex","BTCUSD",1731930200602,0.36001758,90676.0,90675.0,0.001]
["bitfinex","BTCUSD",1731930200857,0.110285,90674.0,90673.0,0.002]
["bitfinex","BTCUSD",1731930201095,0.31934755,90674.0,90673.0,0.002]
["bitfinex","BTCUSD",1731930201321,0.1,90673.0,90656.0,0.16494845]
["bitfinex","BTCUSD",1731930201543,0.210293,90667.0,90666.0,0.16494845]
["bitfinex","BTCUSD",1731930201753,0.210293,90667.0,90657.0,0.01649485]
["bitfinex","BTCUSD",1731930201754,0.110304,90658.0,90657.0,0.01649485]
["bitfinex","BTCUSD",1731930202469,0.1,90662.0,90646.0,0.1111755]
["bitfinex","BTCUSD",1731930202693,0.1,90662.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731930202920,0.110308,90656.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731930203144,0.1,90662.0,90649.0,0.0501764]
["bitfinex","BTCUSD",1731930203410,0.110313,90651.0,90646.0,0.0008565]
["bitfinex","BTCUSD",1731930203624,0.220596,90664.0,90646.0,0.0008565]
["bitfinex","BTCUSD",1731930203625,0.110304,90659.0,90649.0,0.110314]
["bitfinex","BTCUSD",1731930203846,0.1,90661.0,90646.0,0.0008565]
["bitfinex","BTCUSD",1731930204063,0.238599,90662.0,90648.0,0.220633]
["bitfinex","BTCUSD",1731930204278,0.011,90658.0,90651.0,0.110312]
["bitfinex","BTCUSD",1731930204492,0.011,90658.0,90648.0,0.220633]
["bitfinex","BTCUSD",1731930204704,0.110305,90658.0,90649.0,0.17543747]
["bitfinex","BTCUSD",1731930205145,0.014,90661.0,90649.0,0.06512247]
["bitfinex","BTCUSD",1731930205397,0.014,90661.0,90656.0,0.005]
["bitfinex","BTCUSD",1731930205646,0.09599785,90678.0,90657.0,0.00720585]
["bitfinex","BTCUSD",1731930205647,0.16494845,90675.0,90657.0,0.00720585]
["bitfinex","BTCUSD",1731930205862,0.16494845,90686.0,90668.0,0.005]
["bitfinex","BTCUSD",1731930206076,0.16494845,90686.0,90669.0,0.0225592]
["bitfinex","BTCUSD",1731930206334,0.0787,90694.0,90670.0,0.22058]
["bitfinex","BTCUSD",1731930206568,0.0787,90694.0,90668.0,0.005]
["bitfinex","BTCUSD",1731930206569,0.110268,90688.0,90668.0,0.005]
["bitfinex","BTCUSD",1731930206778,0.110268,90688.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731930206996,0.10906255,90694.0,90672.0,0.16494845]
["bitfinex","BTCUSD",1731930206997,0.1,90691.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731930207215,0.210271,90685.0,90679.0,0.02587765]
["bitfinex","BTCUSD",1731930207427,0.210271,90685.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731930207641,0.110267,90689.0,90682.0,0.110274]
["bitfinex","BTCUSD",1731930207857,0.110268,90688.0,90682.0,0.110274]
["bitfinex","BTCUSD",1731930208076,0.0017102,90683.0,90682.0,0.110274]
["bitfinex","BTCUSD",1731930209209,0.0017102,90683.0,90682.0,0.1666135]
["bitfinex","BTCUSD",1731930209440,0.0017102,90683.0,90682.0,0.110274]
["bitfinex","BTCUSD",1731930210329,0.0017102,90683.0,90682.0,0.11847922]
["bitfinex","BTCUSD",1731930210330,0.0147102,90683.0,90682.0,0.11847922]
["bitfinex","BTCUSD",1731930210544,0.0017102,90683.0,90682.0,0.22433655]
["bitfinex","BTCUSD",1731930210754,0.0127102,90683.0,90682.0,0.29797282]
["bitfinex","BTCUSD",1731930211202,0.1379842,90683.0,90682.0,0.001]
["bitfinex","BTCUSD",1731930211414,0.0277102,90683.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731930211628,0.0277102,90683.0,90677.0,0.01]
["bitfinex","BTCUSD",1731930211629,0.0127102,90683.0,90680.0,0.220555]
["bitfinex","BTCUSD",1731930211838,0.0137102,90683.0,90682.0,0.111275]
["bitfinex","BTCUSD",1731930212070,0.0137102,90683.0,90682.0,0.19132249]
["bitfinex","BTCUSD",1731930212288,0.0027102,90683.0,90682.0,0.19132249]
["bitfinex","BTCUSD",1731930212503,0.0017102,90683.0,90682.0,0.19032249]
["bitfinex","BTCUSD",1731930212728,0.0027102,90683.0,90682.0,0.20332249]
["bitfinex","BTCUSD",1731930212957,0.0077102,90683.0,90682.0,0.20332249]
["bitfinex","BTCUSD",1731930213174,0.00688687,90683.0,90682.0,0.20332249]
["bitfinex","BTCUSD",1731930214067,0.00188687,90683.0,90682.0,0.20332249]
["bitfinex","BTCUSD",1731930214297,0.00188687,90683.0,90682.0,0.20432249]
["bitfinex","BTCUSD",1731930214503,0.00288687,90683.0,90682.0,0.20432249]
["bitfinex","BTCUSD",1731930215575,0.00288687,90683.0,90682.0,0.31338504]
["bitfinex","BTCUSD",1731930215783,0.00288687,90683.0,90682.0,0.39948504]
["bitfinex","BTCUSD",1731930215998,0.00288687,90683.0,90682.0,0.09904749]
["bitfinex","BTCUSD",1731930216287,0.00288687,90683.0,90682.0,0.014]
["bitfinex","BTCUSD",1731930216900,0.11316087,90683.0,90682.0,0.014]
["bitfinex","BTCUSD",1731930217128,0.11216087,90683.0,90682.0,0.001]
["bitfinex","BTCUSD",1731930217345,0.11316087,90683.0,90682.0,0.016]
["bitfinex","BTCUSD",1731930217573,0.00188687,90683.0,90682.0,0.015]
["bitfinex","BTCUSD",1731930217778,0.00188687,90683.0,90682.0,0.139403]
["bitfinex","BTCUSD",1731930217982,0.00288687,90683.0,90682.0,0.031128]
["bitfinex","BTCUSD",1731930218394,0.00188687,90683.0,90682.0,0.029128]
["bitfinex","BTCUSD",1731930218603,0.00088687,90683.0,90682.0,0.014128]
["bitfinex","BTCUSD",1731930218845,0.00188687,90683.0,90682.0,0.016128]
["bitfinex","BTCUSD",1731930219052,0.00288687,90683.0,90682.0,0.139403]
["bitfinex","BTCUSD",1731930219266,0.00188687,90683.0,90682.0,0.13960821]
["bitfinex","BTCUSD",1731930219473,0.00188687,90683.0,90682.0,0.142403]
["bitfinex","BTCUSD",1731930219673,0.00188687,90683.0,90682.0,0.131403]
["bitfinex","BTCUSD",1731930219885,0.00188687,90683.0,90682.0,0.146403]
["bitfinex","BTCUSD",1731930220096,0.00288687,90683.0,90682.0,0.146403]
["bitfinex","BTCUSD",1731930220304,0.00288687,90683.0,90682.0,0.017]
["bitfinex","BTCUSD",1731930220521,0.11316087,90683.0,90682.0,0.017]
["bitfinex","BTCUSD",1731930220732,0.00088687,90683.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731930220949,0.00088687,90683.0,90677.0,0.17494845]
["bitfinex","BTCUSD",1731930221155,0.11216087,90683.0,90682.0,0.002]
["bitfinex","BTCUSD",1731930221594,0.00088687,90683.0,90677.0,0.01]
["bitfinex","BTCUSD",1731930221803,0.11216087,90683.0,90682.0,0.002]
["bitfinex","BTCUSD",1731930222024,0.11316087,90683.0,90682.0,0.017]
["bitfinex","BTCUSD",1731930222235,0.00188687,90683.0,90682.0,0.015]
["bitfinex","BTCUSD",1731930222722,0.00288687,90683.0,90682.0,0.017]
["bitfinex","BTCUSD",1731930223147,0.11316087,90683.0,90682.0,0.017]
["bitfinex","BTCUSD",1731930224015,0.00288687,90683.0,90682.0,0.03678036]
["bitfinex","BTCUSD",1731930224257,0.11316087,90683.0,90682.0,0.017]
["bitfinex","BTCUSD",1731930224879,0.00288687,90683.0,90682.0,0.017]
["bitfinex","BTCUSD",1731930225583,0.11316087,90683.0,90682.0,0.017]
["bitfinex","BTCUSD",1731930226660,0.00288687,90683.0,90682.0,0.017]
["bitfinex","BTCUSD",1731930226874,0.00288687,90683.0,90682.0,0.17131716]
["bitfinex","BTCUSD",1731930227086,0.00288687,90683.0,90682.0,0.05883675]
["bitfinex","BTCUSD",1731930227512,0.00288687,90683.0,90682.0,0.16911175]
["bitfinex","BTCUSD",1731930228194,0.11316087,90683.0,90682.0,0.017]
["bitfinex","BTCUSD",1731930228413,0.32722342,90683.0,90682.0,0.017]
["bitfinex","BTCUSD",1731930228629,0.32722342,90683.0,90677.0,0.01]
["bitfinex","BTCUSD",1731930228630,0.005,90681.0,90677.0,0.01]
["bitfinex","BTCUSD",1731930228889,0.46528,90678.0,90677.0,0.01]
["bitfinex","BTCUSD",1731930229168,0.46528,90678.0,90646.0,0.0008565]
["bitfinex","BTCUSD",1731930229169,0.115318,90647.0,90646.0,0.0008565]
["bitfinex","BTCUSD",1731930229375,0.110318,90647.0,90646.0,0.0008565]
["bitfinex","BTCUSD",1731930230936,0.220633,90649.0,90646.0,0.0008565]
["bitfinex","BTCUSD",1731930230937,0.110316,90649.0,90646.0,0.0008565]
["bitfinex","BTCUSD",1731930231149,0.110317,90648.0,90646.0,0.0008565]
["bitfinex","BTCUSD",1731930231362,0.005,90657.0,90646.0,0.0008565]
["bitfinex","BTCUSD",1731930231363,0.110318,90647.0,90646.0,0.0008565]
["bitfinex","BTCUSD",1731930232009,0.111318,90647.0,90646.0,0.0008565]
["bitfinex","BTCUSD",1731930232213,0.112318,90647.0,90646.0,0.0098565]
["bitfinex","BTCUSD",1731930234600,0.002,90647.0,90646.0,0.1201755]
["bitfinex","BTCUSD",1731930234823,0.002,90647.0,90646.0,0.15925805]
["bitfinex","BTCUSD",1731930235033,0.002,90647.0,90646.0,0.2683206]
["bitfinex","BTCUSD",1731930236173,0.001,90647.0,90646.0,0.2593206]
["bitfinex","BTCUSD",1731930236388,0.003,90647.0,90646.0,0.2613206]
["bitfinex","BTCUSD",1731930236835,0.220587,90668.0,90655.0,0.220616]
["bitfinex","BTCUSD",1731930237043,0.220587,90667.0,90656.0,0.0225616]
["bitfinex","BTCUSD",1731930237251,0.110297,90665.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731930237464,0.220584,90669.0,90653.0,0.005]
["bitfinex","BTCUSD",1731930237694,0.1,90670.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731930237903,0.110292,90669.0,90655.0,0.330924]
["bitfinex","BTCUSD",1731930238162,0.110292,90669.0,90653.0,0.005]
["bitfinex","BTCUSD",1731930238368,0.005,90667.0,90659.0,0.16494845]
["bitfinex","BTCUSD",1731930238578,0.005,90667.0,90656.0,0.001]
["bitfinex","BTCUSD",1731930238579,0.005,90667.0,90664.0,0.110296]
["bitfinex","BTCUSD",1731930238794,0.005,90667.0,90656.0,0.001]
["bitfinex","BTCUSD",1731930238795,0.005,90667.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731930239443,0.110281,90677.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731930239649,0.110281,90677.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731930239863,0.001,90667.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731930240078,0.006,90669.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731930240290,0.1,90680.0,90667.0,0.0115294]
["bitfinex","BTCUSD",1731930240503,0.015,90677.0,90670.0,0.110289]
["bitfinex","BTCUSD",1731930240738,0.015,90677.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731930240952,0.1,90678.0,90673.0,0.220572]
["bitfinex","BTCUSD",1731930241173,0.09713004,90683.0,90659.0,0.16494845]
["bitfinex","BTCUSD",1731930241174,0.10088687,90683.0,90678.0,0.11028]
["bitfinex","BTCUSD",1731930241619,0.21116087,90683.0,90678.0,0.11028]
["bitfinex","BTCUSD",1731930241835,0.220553,90682.0,90678.0,0.05518588]
["bitfinex","BTCUSD",1731930242098,0.110285,90674.0,90673.0,0.00043982]
["bitfinex","BTCUSD",1731930242927,0.110285,90674.0,90673.0,0.00143982]
["bitfinex","BTCUSD",1731930243337,0.110285,90674.0,90673.0,0.0336717]
["bitfinex","BTCUSD",1731930243547,0.110285,90674.0,90673.0,0.00043982]
["bitfinex","BTCUSD",1731930243762,0.122285,90674.0,90673.0,0.00143982]
["bitfinex","BTCUSD",1731930243962,0.122285,90674.0,90673.0,0.00229492]
["bitfinex","BTCUSD",1731930244905,0.122285,90674.0,90673.0,0.11258092]
["bitfinex","BTCUSD",1731930244906,0.012,90674.0,90673.0,0.11258092]
["bitfinex","BTCUSD",1731930245344,0.026,90674.0,90673.0,0.11358092]
["bitfinex","BTCUSD",1731930245576,0.026,90674.0,90673.0,0.19133487]
["bitfinex","BTCUSD",1731930246037,0.11028,90678.0,90673.0,0.11158092]
["bitfinex","BTCUSD",1731930246255,0.012,90674.0,90673.0,0.11358092]
["bitfinex","BTCUSD",1731930246474,0.026,90674.0,90673.0,0.11358092]
["bitfinex","BTCUSD",1731930246690,0.026,90674.0,90673.0,0.19111431]
["bitfinex","BTCUSD",1731930246906,0.014,90674.0,90673.0,0.19011431]
["bitfinex","BTCUSD",1731930247364,0.014,90674.0,90673.0,0.08082831]
["bitfinex","BTCUSD",1731930247580,0.124285,90674.0,90673.0,0.00329492]
["bitfinex","BTCUSD",1731930247805,0.46394755,90674.0,90673.0,0.00329492]
["bitfinex","BTCUSD",1731930248014,0.005,90665.0,90652.0,0.16494845]
["bitfinex","BTCUSD",1731930248228,0.11031,90653.0,90652.0,0.16494845]
["bitfinex","BTCUSD",1731930248472,0.005,90671.0,90652.0,0.16994845]
["bitfinex","BTCUSD",1731930248719,0.1,90670.0,90653.0,0.00220597]
["bitfinex","BTCUSD",1731930248934,0.1,90670.0,90652.0,0.16994845]
["bitfinex","BTCUSD",1731930248935,0.03,90674.0,90673.0,0.001]
["bitfinex","BTCUSD",1731930249165,0.30596255,90674.0,90673.0,0.001]
["bitfinex","BTCUSD",1731930249382,0.30596255,90674.0,90626.0,0.505]
["bitfinex","BTCUSD",1731930249383,0.110318,90647.0,90638.0,0.16494845]
["bitfinex","BTCUSD",1731930249597,0.215315,90649.0,90648.0,0.16494845]
["bitfinex","BTCUSD",1731930249841,0.110327,90639.0,90638.0,0.06580495]
["bitfinex","BTCUSD",1731930250276,0.105,90649.0,90631.0,0.0054]
["bitfinex","BTCUSD",1731930250277,0.20134729,90649.0,90631.0,0.0054]
["bitfinex","BTCUSD",1731930250488,0.110331,90637.0,90631.0,0.0054]
["bitfinex","BTCUSD",1731930250708,0.005,90647.0,90636.0,0.05084691]
["bitfinex","BTCUSD",1731930250932,0.110323,90643.0,90636.0,0.05084691]
["bitfinex","BTCUSD",1731930251140,0.005,90647.0,90636.0,0.05084691]
["bitfinex","BTCUSD",1731930251369,0.220643,90644.0,90634.0,0.0008567]
["bitfinex","BTCUSD",1731930251578,0.005,90647.0,90634.0,0.0008567]
["bitfinex","BTCUSD",1731930251801,0.003,90637.0,90635.0,0.0068566]
["bitfinex","BTCUSD",1731930252009,0.110326,90641.0,90635.0,0.0008566]
["bitfinex","BTCUSD",1731930252251,0.002,90639.0,90636.0,0.08394811]
["bitfinex","BTCUSD",1731930252495,0.002,90639.0,90636.0,0.08894811]
["bitfinex","BTCUSD",1731930252738,0.220643,90645.0,90636.0,0.08394811]
["bitfinex","BTCUSD",1731930252947,0.004,90647.0,90638.0,0.16494845]
["bitfinex","BTCUSD",1731930253168,0.004,90647.0,90636.0,0.0861546]
["bitfinex","BTCUSD",1731930253169,0.004,90647.0,90639.0,0.07583163]
["bitfinex","BTCUSD",1731930253393,0.004,90647.0,90640.0,0.220653]
["bitfinex","BTCUSD",1731930253606,0.004,90647.0,90641.0,0.110325]
["bitfinex","BTCUSD",1731930254078,0.004,90647.0,90646.0,0.110319]
["bitfinex","BTCUSD",1731930254305,0.220603,90661.0,90645.0,0.22064]
["bitfinex","BTCUSD",1731930254306,0.110304,90659.0,90645.0,0.22064]
["bitfinex","BTCUSD",1731930254532,0.14450259,90673.0,90642.0,0.005]
["bitfinex","BTCUSD",1731930254533,0.09633506,90672.0,90651.0,0.16494845]
["bitfinex","BTCUSD",1731930254789,0.09633506,90672.0,90643.0,0.0475]
["bitfinex","BTCUSD",1731930254790,0.16494845,90667.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731930255027,0.18675719,90677.0,90659.0,0.00027571]
["bitfinex","BTCUSD",1731930255028,0.16494845,90677.0,90659.0,0.00027571]
["bitfinex","BTCUSD",1731930255246,0.16494845,90677.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731930255462,0.27522945,90677.0,90668.0,0.0330895]
["bitfinex","BTCUSD",1731930255706,0.110277,90681.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731930255922,0.110277,90681.0,90669.0,0.220582]
["bitfinex","BTCUSD",1731930255923,0.11116087,90683.0,90669.0,0.220582]
["bitfinex","BTCUSD",1731930256155,0.00088687,90683.0,90670.0,0.02539472]
["bitfinex","BTCUSD",1731930256379,0.00088687,90683.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731930256620,0.00088687,90683.0,90672.0,0.00027571]
["bitfinex","BTCUSD",1731930256861,0.00088687,90683.0,90673.0,0.02793439]
["bitfinex","BTCUSD",1731930257079,0.110296,90665.0,90663.0,0.16494845]
["bitfinex","BTCUSD",1731930257329,0.110296,90665.0,90652.0,0.220623]
["bitfinex","BTCUSD",1731930257330,0.10906255,90665.0,90634.0,0.0008567]
["bitfinex","BTCUSD",1731930257554,0.110324,90642.0,90637.0,0.16494845]
["bitfinex","BTCUSD",1731930257795,0.11504829,90642.0,90637.0,0.16494845]
["bitfinex","BTCUSD",1731930258017,0.11504829,90642.0,90634.0,0.0008567]
["bitfinex","BTCUSD",1731930258264,0.21504829,90642.0,90634.0,0.0008567]
["bitfinex","BTCUSD",1731930258495,0.32411084,90642.0,90634.0,0.0008567]
["bitfinex","BTCUSD",1731930258740,0.32611084,90642.0,90634.0,0.0008567]
["bitfinex","BTCUSD",1731930259190,0.32411084,90642.0,90634.0,0.0008567]
["bitfinex","BTCUSD",1731930259960,0.32411084,90642.0,90625.0,0.1139014]
["bitfinex","BTCUSD",1731930259961,0.72005929,90633.0,90632.0,0.1431805]
["bitfinex","BTCUSD",1731930260178,1.19105188,90633.0,90632.0,0.1431805]
["bitfinex","BTCUSD",1731930260406,1.25798345,90633.0,90632.0,0.0990465]
["bitfinex","BTCUSD",1731930260672,1.25798345,90633.0,90632.0,0.0328455]
["bitfinex","BTCUSD",1731930260912,0.11472429,90632.0,90625.0,0.1139014]
["bitfinex","BTCUSD",1731930261144,1.47205392,90632.0,90625.0,0.1139014]
["bitfinex","BTCUSD",1731930261639,1.68086812,90632.0,90627.0,0.16494845]
["bitfinex","BTCUSD",1731930261855,1.68086812,90632.0,90625.0,0.1139014]
["bitfinex","BTCUSD",1731930261856,1.47405392,90632.0,90625.0,0.1139014]
["bitfinex","BTCUSD",1731930262080,1.47405392,90632.0,90627.0,0.16494845]
["bitfinex","BTCUSD",1731930262081,0.87789489,90632.0,90627.0,0.16494845]
["bitfinex","BTCUSD",1731930262329,0.22412284,90632.0,90627.0,0.16494845]
["bitfinex","BTCUSD",1731930262567,0.22412284,90632.0,90625.0,0.1139014]
["bitfinex","BTCUSD",1731930263035,0.22412284,90632.0,90626.0,0.49971103]
["bitfinex","BTCUSD",1731930263036,0.11506629,90627.0,90626.0,0.49971103]
["bitfinex","BTCUSD",1731930263268,0.22412884,90627.0,90626.0,0.49971103]
["bitfinex","BTCUSD",1731930263522,0.110342,90627.0,90626.0,0.49971103]
["bitfinex","BTCUSD",1731930263779,0.11506629,90627.0,90626.0,0.49971103]
["bitfinex","BTCUSD",1731930264717,0.24206629,90627.0,90626.0,0.50071103]
["bitfinex","BTCUSD",1731930264955,0.26406629,90627.0,90626.0,0.50271103]
["bitfinex","BTCUSD",1731930265404,0.37312884,90627.0,90626.0,0.50271103]
["bitfinex","BTCUSD",1731930265625,0.35112884,90627.0,90626.0,0.50071103]
["bitfinex","BTCUSD",1731930265856,0.32412884,90627.0,90626.0,0.49971103]
["bitfinex","BTCUSD",1731930266081,0.32412884,90627.0,90626.0,0.50371103]
["bitfinex","BTCUSD",1731930266082,0.36212884,90627.0,90626.0,0.50371103]
["bitfinex","BTCUSD",1731930266746,1.01672429,90625.0,90624.0,0.06299824]
["bitfinex","BTCUSD",1731930266982,1.68988019,90625.0,90624.0,0.01885824]
["bitfinex","BTCUSD",1731930267211,1.75219916,90625.0,90624.0,0.01885824]
["bitfinex","BTCUSD",1731930267435,1.26521511,90615.0,90614.0,0.16564]
["bitfinex","BTCUSD",1731930267719,3.54620153,90615.0,90614.0,0.14678176]
["bitfinex","BTCUSD",1731930267939,0.22508429,90612.0,90600.0,0.005082]
["bitfinex","BTCUSD",1731930268150,2.60498952,90612.0,90611.0,0.0882115]
["bitfinex","BTCUSD",1731930268369,0.01872429,90610.0,90609.0,0.48333821]
["bitfinex","BTCUSD",1731930268591,0.33814984,90610.0,90609.0,0.39030071]
["bitfinex","BTCUSD",1731930268806,0.33814984,90610.0,90609.0,0.29970071]
["bitfinex","BTCUSD",1731930268807,1.45948032,90610.0,90609.0,0.29970071]
["bitfinex","BTCUSD",1731930269028,1.22909829,90601.0,90600.0,0.005082]
["bitfinex","BTCUSD",1731930269240,0.12910729,90593.0,90588.0,0.100856]
["bitfinex","BTCUSD",1731930269463,0.87912329,90580.0,90579.0,0.0977563]
["bitfinex","BTCUSD",1731930269679,4.32729501,90580.0,90579.0,0.0977563]
["bitfinex","BTCUSD",1731930269896,5.58928524,90580.0,90579.0,0.0977563]
["bitfinex","BTCUSD",1731930270130,0.47713429,90571.0,90570.0,0.02227232]
["bitfinex","BTCUSD",1731930270351,5.25579575,90571.0,90570.0,0.02227232]
["bitfinex","BTCUSD",1731930270591,5.25579575,90571.0,90570.0,3.2e-07]
["bitfinex","BTCUSD",1731930270592,5.27669209,90571.0,90570.0,3.2e-07]
["bitfinex","BTCUSD",1731930270828,5.38939209,90571.0,90570.0,3.2e-07]
["bitfinex","BTCUSD",1731930271294,0.97714529,90562.0,90561.0,0.03460042]
["bitfinex","BTCUSD",1731930271531,0.97714529,90562.0,90561.0,4.2e-07]
["bitfinex","BTCUSD",1731930271532,1.61672118,90562.0,90561.0,4.2e-07]
["bitfinex","BTCUSD",1731930271754,0.37715629,90553.0,90540.0,0.16580365]
["bitfinex","BTCUSD",1731930271974,3.99465686,90553.0,90540.0,0.16580365]
["bitfinex","BTCUSD",1731930272208,4.51741923,90553.0,90541.0,0.16494845]
["bitfinex","BTCUSD",1731930272476,4.51741923,90553.0,90540.0,0.0008552]
["bitfinex","BTCUSD",1731930272477,4.30916555,90553.0,90540.0,0.0008552]
["bitfinex","BTCUSD",1731930272744,3.99465686,90553.0,90540.0,0.0008552]
["bitfinex","BTCUSD",1731930273245,3.29116579,90553.0,90540.0,0.0008552]
["bitfinex","BTCUSD",1731930273466,3.42232353,90553.0,90540.0,0.0008552]
["bitfinex","BTCUSD",1731930273691,3.3617167,90553.0,90540.0,0.0008552]
["bitfinex","BTCUSD",1731930273928,3.42232353,90553.0,90540.0,0.0008552]
["bitfinex","BTCUSD",1731930274161,0.00472429,90536.0,90529.0,0.16494845]
["bitfinex","BTCUSD",1731930274387,1.02135106,90553.0,90531.0,0.220918]
["bitfinex","BTCUSD",1731930274388,0.00472429,90542.0,90531.0,0.220918]
["bitfinex","BTCUSD",1731930274633,0.00472429,90531.0,90530.0,0.15796]
["bitfinex","BTCUSD",1731930274858,0.00472429,90538.0,90530.0,0.07595404]
["bitfinex","BTCUSD",1731930275099,0.16967274,90549.0,90531.0,0.11127164]
["bitfinex","BTCUSD",1731930275391,0.16967274,90549.0,90532.0,0.04084314]
["bitfinex","BTCUSD",1731930275610,0.16967274,90549.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731930275827,0.00472429,90545.0,90533.0,0.220912]
["bitfinex","BTCUSD",1731930276048,0.00472429,90545.0,90532.0,0.04084314]
["bitfinex","BTCUSD",1731930276273,0.27538645,90549.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731930276274,0.00472429,90544.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731930276501,0.19667274,90549.0,90530.0,0.07595404]
["bitfinex","BTCUSD",1731930276727,0.19667274,90549.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731930276955,0.19667274,90549.0,90541.0,0.220894]
["bitfinex","BTCUSD",1731930276956,0.16967274,90549.0,90541.0,0.220894]
["bitfinex","BTCUSD",1731930277190,0.16967274,90549.0,90542.0,0.220891]
["bitfinex","BTCUSD",1731930277415,0.00472429,90542.0,90541.0,0.0811]
["bitfinex","BTCUSD",1731930277642,0.00472429,90542.0,90530.0,0.26842]
["bitfinex","BTCUSD",1731930277643,0.00472429,90531.0,90530.0,0.0475]
["bitfinex","BTCUSD",1731930277865,0.00472429,90531.0,90524.0,0.1]
["bitfinex","BTCUSD",1731930277866,0.00472429,90525.0,90524.0,0.1]
["bitfinex","BTCUSD",1731930278081,0.110478,90515.0,90514.0,0.14804236]
["bitfinex","BTCUSD",1731930278304,0.00472429,90515.0,90514.0,0.14804236]
["bitfinex","BTCUSD",1731930278519,0.11520229,90515.0,90514.0,0.14804236]
["bitfinex","BTCUSD",1731930279192,0.11520229,90515.0,90492.0,0.38607023]
["bitfinex","BTCUSD",1731930279193,0.005,90454.0,90453.0,0.16494845]
["bitfinex","BTCUSD",1731930279413,0.005,90461.0,90454.0,0.00022235]
["bitfinex","BTCUSD",1731930279652,0.1,90475.0,90454.0,0.00022235]
["bitfinex","BTCUSD",1731930279653,0.215552,90455.0,90454.0,0.00022235]
["bitfinex","BTCUSD",1731930279919,0.220552,90455.0,90454.0,0.00022235]
["bitfinex","BTCUSD",1731930280149,0.26158212,90455.0,90454.0,0.00022235]
["bitfinex","BTCUSD",1731930280372,0.32961455,90455.0,90454.0,0.00022235]
["bitfinex","BTCUSD",1731930281259,0.57961455,90455.0,90454.0,0.00022235]
["bitfinex","BTCUSD",1731930281467,0.60661455,90455.0,90454.0,0.00022235]
["bitfinex","BTCUSD",1731930282118,0.59161455,90455.0,90454.0,0.00022235]
["bitfinex","BTCUSD",1731930282558,0.59861455,90455.0,90454.0,0.00022235]
["bitfinex","BTCUSD",1731930282770,0.58661455,90455.0,90454.0,0.00022235]
["bitfinex","BTCUSD",1731930283012,0.005,90443.0,90432.0,0.110579]
["bitfinex","BTCUSD",1731930283225,0.110572,90439.0,90431.0,0.03861125]
["bitfinex","BTCUSD",1731930283443,0.005,90443.0,90431.0,0.03861125]
["bitfinex","BTCUSD",1731930283665,0.005,90452.0,90432.0,0.02818989]
["bitfinex","BTCUSD",1731930283906,0.01,90462.0,90433.0,0.10906255]
["bitfinex","BTCUSD",1731930284125,0.221075,90467.0,90433.0,0.10906255]
["bitfinex","BTCUSD",1731930284126,0.16494845,90451.0,90450.0,0.110558]
["bitfinex","BTCUSD",1731930284365,0.005,90468.0,90450.0,0.10906255]
["bitfinex","BTCUSD",1731930284587,0.005,90468.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731930284588,0.16494845,90454.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731930284814,0.005,90467.0,90451.0,0.01090626]
["bitfinex","BTCUSD",1731930285051,0.16494845,90465.0,90451.0,0.01090626]
["bitfinex","BTCUSD",1731930285263,0.255,90492.0,90438.0,0.221144]
["bitfinex","BTCUSD",1731930285264,0.005,90479.0,90452.0,0.12327023]
["bitfinex","BTCUSD",1731930285475,0.16494845,90466.0,90454.0,0.221106]
["bitfinex","BTCUSD",1731930285691,0.226055,90475.0,90438.0,0.221144]
["bitfinex","BTCUSD",1731930285913,0.16994845,90473.0,90455.0,0.221103]
["bitfinex","BTCUSD",1731930286136,0.16994845,90473.0,90439.0,0.15099619]
["bitfinex","BTCUSD",1731930286137,0.025,90467.0,90439.0,0.15099619]
["bitfinex","BTCUSD",1731930286358,0.025,90467.0,90463.0,0.110542]
["bitfinex","BTCUSD",1731930286575,0.16994845,90473.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731930286576,0.16494845,90473.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731930287036,0.16494845,90473.0,90449.0,0.221119]
["bitfinex","BTCUSD",1731930287037,0.11931059,90469.0,90468.0,0.00146848]
["bitfinex","BTCUSD",1731930287250,0.11931059,90469.0,90443.0,0.221133]
["bitfinex","BTCUSD",1731930287251,0.00877559,90469.0,90453.0,0.16494845]
["bitfinex","BTCUSD",1731930287459,0.110553,90454.0,90453.0,0.16494845]
["bitfinex","BTCUSD",1731930287702,0.005,90462.0,90444.0,0.06503835]
["bitfinex","BTCUSD",1731930287919,0.00377559,90454.0,90440.0,0.16494845]
["bitfinex","BTCUSD",1731930288156,0.110554,90453.0,90441.0,0.110568]
["bitfinex","BTCUSD",1731930288367,0.16494845,90452.0,90431.0,0.221163]
["bitfinex","BTCUSD",1731930288581,0.16494845,90452.0,90323.0,1.6013]
["bitfinex","BTCUSD",1731930288582,0.221114,90451.0,90441.0,0.110569]
["bitfinex","BTCUSD",1731930288809,0.005,90452.0,90432.0,0.10906255]
["bitfinex","BTCUSD",1731930288810,0.16494845,90450.0,90432.0,0.10906255]
["bitfinex","BTCUSD",1731930289034,0.110564,90445.0,90444.0,0.002]
["bitfinex","BTCUSD",1731930289247,0.115564,90445.0,90444.0,0.002]
["bitfinex","BTCUSD",1731930289456,0.221136,90443.0,90425.0,0.219177]
["bitfinex","BTCUSD",1731930289662,0.00377559,90444.0,90425.0,0.219177]
["bitfinex","BTCUSD",1731930289663,0.00377559,90444.0,90426.0,0.04766355]
["bitfinex","BTCUSD",1731930289874,0.331704,90442.0,90432.0,0.001]
["bitfinex","BTCUSD",1731930290089,0.110573,90438.0,90432.0,0.001]
["bitfinex","BTCUSD",1731930290521,0.221138,90441.0,90434.0,0.110577]
["bitfinex","BTCUSD",1731930290522,0.11057,90441.0,90434.0,0.110577]
["bitfinex","BTCUSD",1731930290780,0.221136,90442.0,90435.0,0.0334295]
["bitfinex","BTCUSD",1731930290986,0.00877559,90443.0,90435.0,0.00571634]
["bitfinex","BTCUSD",1731930291193,0.001,90438.0,90435.0,0.00571634]
["bitfinex","BTCUSD",1731930291401,0.110575,90436.0,90435.0,0.00571634]
["bitfinex","BTCUSD",1731930291821,0.222138,90441.0,90434.0,0.013]
["bitfinex","BTCUSD",1731930292057,0.001,90441.0,90429.0,0.110582]
["bitfinex","BTCUSD",1731930292261,0.001,90441.0,90416.0,0.221199]
["bitfinex","BTCUSD",1731930292262,0.005,90432.0,90414.0,0.10122441]
["bitfinex","BTCUSD",1731930292469,0.110574,90437.0,90431.0,0.11058]
["bitfinex","BTCUSD",1731930292683,0.110576,90435.0,90425.0,0.110588]
["bitfinex","BTCUSD",1731930292912,0.110576,90435.0,90424.0,0.009051]
["bitfinex","BTCUSD",1731930292913,0.221148,90437.0,90435.0,0.005]
["bitfinex","BTCUSD",1731930293151,0.16994845,90436.0,90423.0,0.11059]
["bitfinex","BTCUSD",1731930293384,0.00577559,90438.0,90418.0,0.16494845]
["bitfinex","BTCUSD",1731930293590,0.00477559,90438.0,90433.0,0.110578]
["bitfinex","BTCUSD",1731930293812,0.27552245,90437.0,90429.0,0.110582]
["bitfinex","BTCUSD",1731930294045,0.00477559,90438.0,90434.0,0.017]
["bitfinex","BTCUSD",1731930294256,0.00477559,90438.0,90428.0,0.221169]
["bitfinex","BTCUSD",1731930294257,0.00377559,90438.0,90435.0,0.0238169]
["bitfinex","BTCUSD",1731930294466,0.00377559,90438.0,90426.0,0.110587]
["bitfinex","BTCUSD",1731930294467,0.221156,90434.0,90426.0,0.110587]
["bitfinex","BTCUSD",1731930294674,0.110579,90433.0,90427.0,0.00427276]
["bitfinex","BTCUSD",1731930295123,0.01177559,90437.0,90429.0,0.001]
["bitfinex","BTCUSD",1731930295342,0.005,90433.0,90427.0,0.00427276]
["bitfinex","BTCUSD",1731930295577,0.005,90433.0,90428.0,0.01148628]
["bitfinex","BTCUSD",1731930295782,0.005,90433.0,90428.0,0.00427307]
["bitfinex","BTCUSD",1731930296014,0.110579,90433.0,90428.0,0.00427307]
["bitfinex","BTCUSD",1731930296222,0.005,90433.0,90426.0,0.004]
["bitfinex","BTCUSD",1731930296433,0.110582,90430.0,90429.0,0.00426464]
["bitfinex","BTCUSD",1731930296849,0.110586,90427.0,90426.0,0.004]
["bitfinex","BTCUSD",1731930297056,0.110586,90427.0,90426.0,0.00826708]
["bitfinex","BTCUSD",1731930297285,0.110586,90427.0,90426.0,0.004]
["bitfinex","BTCUSD",1731930297492,0.005,90428.0,90414.0,0.1]
["bitfinex","BTCUSD",1731930297705,0.005,90428.0,90415.0,0.0327021]
["bitfinex","BTCUSD",1731930297706,0.00377559,90425.0,90415.0,0.0327021]
["bitfinex","BTCUSD",1731930297922,0.005,90428.0,90415.0,0.0327021]
["bitfinex","BTCUSD",1731930297923,0.110595,90420.0,90415.0,0.0327021]
["bitfinex","BTCUSD",1731930298156,0.221182,90423.0,90415.0,0.0277021]
["bitfinex","BTCUSD",1731930298366,0.110594,90421.0,90416.0,0.03683481]
["bitfinex","BTCUSD",1731930298792,0.00377559,90425.0,90417.0,0.00426428]
["bitfinex","BTCUSD",1731930298996,0.110596,90419.0,90417.0,0.00426428]
["bitfinex","BTCUSD",1731930299208,0.005,90418.0,90415.0,0.00929363]
["bitfinex","BTCUSD",1731930299440,0.228183,90423.0,90415.0,0.00029363]
["bitfinex","BTCUSD",1731930299648,0.16494845,90421.0,90415.0,0.00029363]
["bitfinex","BTCUSD",1731930299893,0.228183,90423.0,90415.0,0.00029363]
["bitfinex","BTCUSD",1731930299894,0.110599,90416.0,90415.0,0.00029363]
["bitfinex","BTCUSD",1731930300751,0.115599,90416.0,90415.0,0.00029363]
["bitfinex","BTCUSD",1731930300976,0.00877559,90416.0,90414.0,0.09995059]
["bitfinex","BTCUSD",1731930301242,0.11937659,90415.0,90414.0,0.09960755]
["bitfinex","BTCUSD",1731930301694,0.11437659,90415.0,90414.0,0.09960755]
["bitfinex","BTCUSD",1731930301907,0.11937659,90415.0,90414.0,0.09960755]
["bitfinex","BTCUSD",1731930302340,0.22843914,90415.0,90414.0,0.09960755]
["bitfinex","BTCUSD",1731930302563,0.24843914,90415.0,90414.0,0.10160755]
["bitfinex","BTCUSD",1731930302781,0.34843914,90415.0,90414.0,0.10160755]
["bitfinex","BTCUSD",1731930303215,0.36643914,90415.0,90414.0,0.10160755]
["bitfinex","BTCUSD",1731930303437,0.39397838,90415.0,90414.0,0.10160755]
["bitfinex","BTCUSD",1731930303643,0.22437759,90414.0,90413.0,0.00140753]
["bitfinex","BTCUSD",1731930303900,0.33390271,90414.0,90413.0,0.00140753]
["bitfinex","BTCUSD",1731930304331,0.32890271,90414.0,90413.0,0.00140753]
["bitfinex","BTCUSD",1731930304798,0.35590271,90414.0,90413.0,0.00340753]
["bitfinex","BTCUSD",1731930305012,0.36590271,90414.0,90413.0,0.00340753]
["bitfinex","BTCUSD",1731930305224,0.33890271,90414.0,90413.0,0.00140753]
["bitfinex","BTCUSD",1731930305452,0.40509736,90414.0,90413.0,0.00340753]
["bitfinex","BTCUSD",1731930305678,1.22438459,90408.0,90398.0,0.00040515]
["bitfinex","BTCUSD",1731930305896,1.22438459,90408.0,90360.0,0.16494845]
["bitfinex","BTCUSD",1731930305897,1.11865104,90371.0,90370.0,0.15126868]
["bitfinex","BTCUSD",1731930306113,1.11865104,90371.0,90360.0,0.16494845]
["bitfinex","BTCUSD",1731930306114,0.11865404,90369.0,90360.0,0.16494845]
["bitfinex","BTCUSD",1731930306332,0.12265404,90369.0,90350.0,0.0008563]
["bitfinex","BTCUSD",1731930306576,0.12066704,90358.0,90350.0,0.0008563]
["bitfinex","BTCUSD",1731930306791,0.76658552,90358.0,90350.0,0.0008563]
["bitfinex","BTCUSD",1731930307005,0.82317946,90358.0,90350.0,0.0008563]
["bitfinex","BTCUSD",1731930307247,0.29146878,90358.0,90349.0,0.08517748]
["bitfinex","BTCUSD",1731930307469,1.11867804,90349.0,90347.0,0.00043159]
["bitfinex","BTCUSD",1731930307698,2.81699664,90349.0,90347.0,0.00043159]
["bitfinex","BTCUSD",1731930307915,3.06179857,90349.0,90347.0,0.00043159]
["bitfinex","BTCUSD",1731930308133,3.06179857,90349.0,90279.0,0.00200296]
["bitfinex","BTCUSD",1731930308134,0.00377559,90325.0,90314.0,0.08946298]
["bitfinex","BTCUSD",1731930308358,0.00377559,90317.0,90314.0,0.08946298]
["bitfinex","BTCUSD",1731930308598,0.00377559,90317.0,90312.0,0.110727]
["bitfinex","BTCUSD",1731930308845,0.36373404,90304.0,90303.0,0.05701331]
["bitfinex","BTCUSD",1731930309064,1.22750963,90304.0,90303.0,3.1e-07]
["bitfinex","BTCUSD",1731930309288,1.30116363,90304.0,90303.0,3.1e-07]
["bitfinex","BTCUSD",1731930309509,0.12593046,90300.0,90299.0,0.08006855]
["bitfinex","BTCUSD",1731930309743,0.12593046,90300.0,90294.0,0.1]
["bitfinex","BTCUSD",1731930309744,0.01518946,90295.0,90294.0,0.07785057]
["bitfinex","BTCUSD",1731930309969,3.00929174,90295.0,90294.0,0.06685057]
["bitfinex","BTCUSD",1731930310195,3.00929174,90295.0,90285.0,0.09387]
["bitfinex","BTCUSD",1731930310196,0.22794846,90286.0,90285.0,0.09387]
["bitfinex","BTCUSD",1731930310403,0.33701101,90286.0,90285.0,0.062918]
["bitfinex","BTCUSD",1731930310665,1.22795946,90277.0,90276.0,0.096101]
["bitfinex","BTCUSD",1731930310931,2.43753328,90277.0,90276.0,0.073947]
["bitfinex","BTCUSD",1731930311205,2.43753328,90277.0,90265.0,0.06624707]
["bitfinex","BTCUSD",1731930311206,1.22597246,90266.0,90265.0,0.06624707]
["bitfinex","BTCUSD",1731930311569,1.22597246,90266.0,90265.0,0.06814413]
["bitfinex","BTCUSD",1731930311570,0.10906255,90266.0,90265.0,0.06814413]
["bitfinex","BTCUSD",1731930311706,0.10906255,90266.0,90265.0,0.06614413]
["bitfinex","BTCUSD",1731930311952,0.10906255,90266.0,90265.0,0.07176474]
["bitfinex","BTCUSD",1731930312178,0.10906255,90266.0,90265.0,0.06976474]
["bitfinex","BTCUSD",1731930312441,0.21984555,90266.0,90265.0,0.06976474]
["bitfinex","BTCUSD",1731930312922,0.10906255,90266.0,90265.0,0.06814413]
["bitfinex","BTCUSD",1731930313150,0.16494845,90284.0,90283.0,0.110762]
["bitfinex","BTCUSD",1731930313399,0.16494845,90284.0,90283.0,0.115762]
["bitfinex","BTCUSD",1731930313659,0.16494845,90295.0,90294.0,0.117749]
["bitfinex","BTCUSD",1731930313915,0.221426,90324.0,90304.0,0.117737]
["bitfinex","BTCUSD",1731930314145,0.221412,90330.0,90304.0,0.12148138]
["bitfinex","BTCUSD",1731930314385,0.110706,90329.0,90304.0,0.12648138]
["bitfinex","BTCUSD",1731930314617,0.25,90338.0,90314.0,0.117724]
["bitfinex","BTCUSD",1731930314869,0.25,90338.0,90314.0,0.122724]
["bitfinex","BTCUSD",1731930315136,0.25,90349.0,90324.0,0.122712]
["bitfinex","BTCUSD",1731930315392,0.221312,90370.0,90324.0,0.122712]
["bitfinex","BTCUSD",1731930315393,0.25,90360.0,90324.0,0.122712]
["bitfinex","BTCUSD",1731930315619,0.25,90360.0,90324.0,0.12618557]
["bitfinex","BTCUSD",1731930315620,0.221343,90358.0,90324.0,0.12618557]
["bitfinex","BTCUSD",1731930315874,0.25,90360.0,90324.0,0.12618557]
["bitfinex","BTCUSD",1731930316112,0.221345,90357.0,90324.0,0.12618557]
["bitfinex","BTCUSD",1731930316623,0.22133,90363.0,90334.0,0.1227]
["bitfinex","BTCUSD",1731930316859,0.0019,90364.0,90334.0,0.1227]
["bitfinex","BTCUSD",1731930316860,0.0019,90364.0,90334.0,0.27667345]
["bitfinex","BTCUSD",1731930317088,0.0019,90364.0,90353.0,0.125677]
["bitfinex","BTCUSD",1731930317313,0.0019,90364.0,90353.0,0.12609161]
["bitfinex","BTCUSD",1731930317798,0.0019,90364.0,90363.0,0.122664]
["bitfinex","BTCUSD",1731930318256,0.0019,90364.0,90363.0,0.12399776]
["bitfinex","BTCUSD",1731930318508,0.0019,90364.0,90363.0,0.13099776]
["bitfinex","BTCUSD",1731930319276,0.0019,90364.0,90363.0,0.24006031]
["bitfinex","BTCUSD",1731930319527,0.0019,90364.0,90363.0,0.125664]
["bitfinex","BTCUSD",1731930319745,0.0079,90364.0,90363.0,0.1839975]
["bitfinex","BTCUSD",1731930319963,0.0079,90364.0,90363.0,0.1859975]
["bitfinex","BTCUSD",1731930320186,0.16494845,90377.0,90376.0,0.117648]
["bitfinex","BTCUSD",1731930320424,0.16494845,90377.0,90376.0,0.122264]
["bitfinex","BTCUSD",1731930320654,0.16494845,90377.0,90376.0,0.1792511]
["bitfinex","BTCUSD",1731930320913,0.16494845,90377.0,90364.0,0.002]
["bitfinex","BTCUSD",1731930320914,0.221297,90376.0,90364.0,0.002]
["bitfinex","BTCUSD",1731930321144,0.5,90378.0,90371.0,0.002]
["bitfinex","BTCUSD",1731930321145,0.10906255,90375.0,90371.0,0.002]
["bitfinex","BTCUSD",1731930321393,0.16494845,90377.0,90375.0,0.005]
["bitfinex","BTCUSD",1731930321676,0.1,90375.0,90368.0,0.005]
["bitfinex","BTCUSD",1731930321891,0.110657,90369.0,90368.0,0.005]
["bitfinex","BTCUSD",1731930322110,0.110657,90369.0,90360.0,0.110667]
["bitfinex","BTCUSD",1731930322111,0.02,90377.0,90371.0,0.005]
["bitfinex","BTCUSD",1731930322328,0.18494845,90377.0,90376.0,0.120264]
["bitfinex","BTCUSD",1731930322550,0.5,90378.0,90377.0,0.120263]
["bitfinex","BTCUSD",1731930322797,0.5,90378.0,90377.0,0.122263]
["bitfinex","BTCUSD",1731930323266,0.5,90378.0,90377.0,0.009616]
["bitfinex","BTCUSD",1731930323496,0.110664,90363.0,90362.0,0.005]
["bitfinex","BTCUSD",1731930323742,0.21972655,90363.0,90362.0,0.005]
["bitfinex","BTCUSD",1731930324226,0.21972655,90363.0,90362.0,0.007]
["bitfinex","BTCUSD",1731930324445,0.10906255,90363.0,90362.0,0.005]
["bitfinex","BTCUSD",1731930324893,0.17194845,90377.0,90376.0,0.002]
["bitfinex","BTCUSD",1731930325117,0.17194845,90377.0,90374.0,0.005]
["bitfinex","BTCUSD",1731930325118,0.522,90378.0,90377.0,0.122263]
["bitfinex","BTCUSD",1731930325387,0.522,90378.0,90377.0,0.127263]
["bitfinex","BTCUSD",1731930325637,0.5,90378.0,90377.0,0.27668195]
["bitfinex","BTCUSD",1731930326121,0.41275318,90378.0,90377.0,0.27668195]
["bitfinex","BTCUSD",1731930326356,0.16494845,90392.0,90388.0,0.13225]
["bitfinex","BTCUSD",1731930326617,0.00047006,90389.0,90388.0,0.24131255]
["bitfinex","BTCUSD",1731930326901,0.0017154,90416.0,90406.0,0.120228]
["bitfinex","BTCUSD",1731930327131,0.0017154,90416.0,90406.0,0.27393615]
["bitfinex","BTCUSD",1731930327360,0.0017154,90416.0,90415.0,0.125217]
["bitfinex","BTCUSD",1731930327581,0.0017154,90416.0,90415.0,0.23927955]
["bitfinex","BTCUSD",1731930327808,0.16494845,90441.0,90415.0,0.23927955]
["bitfinex","BTCUSD",1731930327809,0.16494845,90441.0,90440.0,0.127186]
["bitfinex","BTCUSD",1731930328031,0.16494845,90441.0,90440.0,0.1625191]
["bitfinex","BTCUSD",1731930328476,0.16494845,90460.0,90459.0,0.120163]
["bitfinex","BTCUSD",1731930328733,0.16494845,90460.0,90459.0,0.122163]
["bitfinex","BTCUSD",1731930328950,0.0017144,90469.0,90454.0,0.221106]
["bitfinex","BTCUSD",1731930328951,0.0017144,90469.0,90468.0,0.122152]
["bitfinex","BTCUSD",1731930329669,0.0017144,90469.0,90468.0,0.120152]
["bitfinex","BTCUSD",1731930329891,0.0017144,90469.0,90468.0,0.1542753]
["bitfinex","BTCUSD",1731930330129,0.0017144,90469.0,90468.0,0.1612753]
["bitfinex","BTCUSD",1731930330351,0.0017144,90469.0,90468.0,0.1562753]
["bitfinex","BTCUSD",1731930330576,0.0017144,90469.0,90468.0,0.26833785]
["bitfinex","BTCUSD",1731930330850,0.0017144,90469.0,90468.0,0.27033785]
["bitfinex","BTCUSD",1731930331078,0.0017144,90469.0,90468.0,0.26833785]
["bitfinex","BTCUSD",1731930331530,0.0287144,90469.0,90468.0,0.26933785]
["bitfinex","BTCUSD",1731930331758,0.37531195,90469.0,90468.0,0.002]
["bitfinex","BTCUSD",1731930332069,0.37531195,90469.0,90446.0,0.16494845]
["bitfinex","BTCUSD",1731930332070,0.21077695,90469.0,90446.0,0.16494845]
["bitfinex","BTCUSD",1731930332258,0.21077695,90469.0,90468.0,0.17194845]
["bitfinex","BTCUSD",1731930332259,0.0287144,90469.0,90468.0,0.17194845]
["bitfinex","BTCUSD",1731930332515,0.0517144,90469.0,90468.0,0.008]
["bitfinex","BTCUSD",1731930332736,0.0517144,90469.0,90468.0,0.011616]
["bitfinex","BTCUSD",1731930332737,0.0017144,90469.0,90468.0,0.011616]
["bitfinex","BTCUSD",1731930332973,0.0287144,90469.0,90468.0,0.1720305]
["bitfinex","BTCUSD",1731930333193,0.0287144,90469.0,90468.0,0.1730305]
["bitfinex","BTCUSD",1731930333194,0.027,90469.0,90468.0,0.1730305]
["bitfinex","BTCUSD",1731930333415,0.027,90469.0,90468.0,0.1750305]
["bitfinex","BTCUSD",1731930333658,0.027,90469.0,90468.0,0.1730305]
["bitfinex","BTCUSD",1731930333879,0.027,90469.0,90468.0,0.127152]
["bitfinex","BTCUSD",1731930334393,0.331512,90495.0,90494.0,0.005]
["bitfinex","BTCUSD",1731930334699,0.331512,90495.0,90477.0,0.004616]
["bitfinex","BTCUSD",1731930334700,0.110507,90492.0,90491.0,0.005]
["bitfinex","BTCUSD",1731930334939,0.110507,90492.0,90483.0,0.005]
["bitfinex","BTCUSD",1731930334940,0.110516,90484.0,90483.0,0.005]
["bitfinex","BTCUSD",1731930335150,0.110516,90484.0,90483.0,0.007]
["bitfinex","BTCUSD",1731930335374,0.33007955,90491.0,90483.0,0.005]
["bitfinex","BTCUSD",1731930335375,0.110514,90487.0,90483.0,0.005]
["bitfinex","BTCUSD",1731930335595,0.10906255,90487.0,90483.0,0.009616]
["bitfinex","BTCUSD",1731930335814,0.248006,90495.0,90490.0,0.005]
["bitfinex","BTCUSD",1731930336026,0.248006,90495.0,90483.0,0.02207244]
["bitfinex","BTCUSD",1731930336027,0.027,90495.0,90494.0,0.005]
["bitfinex","BTCUSD",1731930336245,0.10906255,90495.0,90488.0,0.005]
["bitfinex","BTCUSD",1731930336473,0.11051,90489.0,90488.0,0.005]
["bitfinex","BTCUSD",1731930336703,0.11051,90489.0,90483.0,0.002]
["bitfinex","BTCUSD",1731930336704,0.2109,90484.0,90483.0,0.002]
["bitfinex","BTCUSD",1731930336916,0.31996255,90484.0,90483.0,0.002]
["bitfinex","BTCUSD",1731930337125,0.56996255,90484.0,90483.0,0.002]
["bitfinex","BTCUSD",1731930337350,0.31996255,90484.0,90483.0,0.002]
["bitfinex","BTCUSD",1731930337567,0.31996255,90484.0,90469.0,0.16494845]
["bitfinex","BTCUSD",1731930337793,0.110533,90470.0,90469.0,0.16994845]
["bitfinex","BTCUSD",1731930338027,0.22105,90478.0,90477.0,0.005]
["bitfinex","BTCUSD",1731930338028,0.110524,90478.0,90477.0,0.005]
["bitfinex","BTCUSD",1731930338303,0.027,90484.0,90483.0,0.007]
["bitfinex","BTCUSD",1731930338573,1.09471127,90548.0,90490.0,0.002]
["bitfinex","BTCUSD",1731930338574,0.221001,90497.0,90490.0,0.002]
["bitfinex","BTCUSD",1731930338761,0.0020994,90507.0,90486.0,0.002]
["bitfinex","BTCUSD",1731930338762,0.16494845,90491.0,90486.0,0.002]
["bitfinex","BTCUSD",1731930338966,0.16494845,90491.0,90478.0,0.004616]
["bitfinex","BTCUSD",1731930338967,0.110508,90491.0,90490.0,0.005]
["bitfinex","BTCUSD",1731930339181,0.21957055,90491.0,90490.0,0.005]
["bitfinex","BTCUSD",1731930339918,0.100384,90502.0,90497.0,0.005]
["bitfinex","BTCUSD",1731930339919,0.2122172,90498.0,90497.0,0.005]
["bitfinex","BTCUSD",1731930340160,0.1122172,90498.0,90497.0,0.005]
["bitfinex","BTCUSD",1731930340581,0.0017182,90498.0,90497.0,0.005]
["bitfinex","BTCUSD",1731930340800,0.1122172,90498.0,90497.0,0.005]
["bitfinex","BTCUSD",1731930341027,0.0017182,90498.0,90497.0,0.005]
["bitfinex","BTCUSD",1731930341481,0.0287182,90498.0,90497.0,0.007]
["bitfinex","BTCUSD",1731930341701,0.1392172,90498.0,90497.0,0.007]
["bitfinex","BTCUSD",1731930341946,0.24827975,90498.0,90497.0,0.007]
["bitfinex","BTCUSD",1731930342211,0.24147975,90498.0,90497.0,0.007]
["bitfinex","BTCUSD",1731930342451,0.1324172,90498.0,90497.0,0.007]
["bitfinex","BTCUSD",1731930342665,0.1344172,90498.0,90497.0,0.007]
["bitfinex","BTCUSD",1731930342898,0.36886375,90498.0,90497.0,0.004]
["bitfinex","BTCUSD",1731930343114,1.11886375,90498.0,90497.0,0.004]
["bitfinex","BTCUSD",1731930343336,1.11886375,90498.0,90497.0,0.009]
["bitfinex","BTCUSD",1731930343337,0.36847975,90498.0,90497.0,0.009]
["bitfinex","BTCUSD",1731930343560,1.36886375,90498.0,90497.0,0.004]
["bitfinex","BTCUSD",1731930343775,1.36886375,90498.0,90497.0,0.002]
["bitfinex","BTCUSD",1731930343776,1.09186375,90498.0,90497.0,0.002]
["bitfinex","BTCUSD",1731930344031,0.34186375,90498.0,90497.0,0.002]
["bitfinex","BTCUSD",1731930344248,0.34186375,90498.0,90497.0,0.004]
["bitfinex","BTCUSD",1731930344249,0.36747975,90498.0,90497.0,0.004]
["bitfinex","BTCUSD",1731930344479,0.36747975,90498.0,90497.0,0.002]
["bitfinex","BTCUSD",1731930344735,0.36886375,90498.0,90497.0,0.002]
["bitfinex","BTCUSD",1731930344954,0.36886375,90498.0,90482.0,0.16494845]
["bitfinex","BTCUSD",1731930344955,0.210517,90483.0,90482.0,0.16494845]
["bitfinex","BTCUSD",1731930345162,0.31957955,90483.0,90482.0,0.16494845]
["bitfinex","BTCUSD",1731930345371,0.31957955,90483.0,90476.0,0.005]
["bitfinex","BTCUSD",1731930345372,0.110525,90477.0,90476.0,0.005]
["bitfinex","BTCUSD",1731930345583,0.21958755,90477.0,90476.0,0.005]
["bitfinex","BTCUSD",1731930346232,0.221032,90485.0,90476.0,0.02199485]
["bitfinex","BTCUSD",1731930346233,0.1,90482.0,90476.0,0.02199485]
["bitfinex","BTCUSD",1731930346441,0.000384,90510.0,90497.0,0.005]
["bitfinex","BTCUSD",1731930346667,0.220993,90501.0,90497.0,0.005]
["bitfinex","BTCUSD",1731930346876,0.220993,90501.0,90476.0,0.01699485]
["bitfinex","BTCUSD",1731930346877,0.110509,90490.0,90489.0,0.005]
["bitfinex","BTCUSD",1731930347092,0.110506,90493.0,90492.0,0.005]
["bitfinex","BTCUSD",1731930347345,0.110506,90493.0,90482.0,0.005]
["bitfinex","BTCUSD",1731930347346,0.110517,90483.0,90482.0,0.005]
["bitfinex","BTCUSD",1731930347564,0.110517,90483.0,90482.0,0.007]
["bitfinex","BTCUSD",1731930347565,0.136517,90483.0,90482.0,0.007]
["bitfinex","BTCUSD",1731930347784,0.136517,90483.0,90482.0,0.009616]
["bitfinex","BTCUSD",1731930347997,0.026,90483.0,90482.0,0.009616]
["bitfinex","BTCUSD",1731930348208,0.110517,90483.0,90482.0,0.005]
["bitfinex","BTCUSD",1731930348417,0.110517,90483.0,90482.0,0.011616]
["bitfinex","BTCUSD",1731930348649,0.159517,90483.0,90482.0,0.013616]
["bitfinex","BTCUSD",1731930348866,0.049,90483.0,90482.0,0.013616]
["bitfinex","BTCUSD",1731930349089,0.026,90483.0,90482.0,0.15835359]
["bitfinex","BTCUSD",1731930349308,0.026,90483.0,90482.0,0.16335359]
["bitfinex","BTCUSD",1731930349532,0.049,90483.0,90482.0,0.16535359]
["bitfinex","BTCUSD",1731930349756,0.159517,90483.0,90482.0,0.04983459]
["bitfinex","BTCUSD",1731930350062,0.159517,90483.0,90482.0,0.013616]
["bitfinex","BTCUSD",1731930350278,0.159517,90483.0,90482.0,0.127135]
["bitfinex","BTCUSD",1731930350279,0.023,90483.0,90482.0,0.127135]
["bitfinex","BTCUSD",1731930350494,0.023,90483.0,90482.0,0.124135]
["bitfinex","BTCUSD",1731930350724,0.049,90483.0,90482.0,0.006616]
["bitfinex","BTCUSD",1731930350947,0.110517,90483.0,90482.0,0.009616]
["bitfinex","BTCUSD",1731930351187,0.133517,90483.0,90482.0,0.011616]
["bitfinex","BTCUSD",1731930351407,0.159517,90483.0,90482.0,0.02583]
["bitfinex","BTCUSD",1731930351626,0.026,90483.0,90482.0,0.02183]
["bitfinex","BTCUSD",1731930351872,0.026,90483.0,90482.0,0.01181301]
["bitfinex","BTCUSD",1731930352109,0.075,90483.0,90482.0,0.12433201]
["bitfinex","BTCUSD",1731930352343,0.075,90483.0,90482.0,0.12933201]
["bitfinex","BTCUSD",1731930352592,0.075,90483.0,90482.0,0.18647461]
["bitfinex","BTCUSD",1731930353718,0.023,90483.0,90482.0,0.18447461]
["bitfinex","BTCUSD",1731930353966,0.023,90483.0,90482.0,0.17947461]
["bitfinex","BTCUSD",1731930354194,0.0405,90483.0,90482.0,0.17847461]
["bitfinex","BTCUSD",1731930354432,0.0405,90483.0,90482.0,0.12533201]
["bitfinex","BTCUSD",1731930354656,0.0775,90483.0,90482.0,0.24239456]
["bitfinex","BTCUSD",1731930354869,0.0475,90483.0,90482.0,0.24239456]
["bitfinex","BTCUSD",1731930355102,0.037,90483.0,90482.0,0.24339456]
["bitfinex","BTCUSD",1731930355328,0.037,90483.0,90482.0,0.31194342]
["bitfinex","BTCUSD",1731930355779,0.033,90483.0,90482.0,0.30894342]
["bitfinex","BTCUSD",1731930355993,0.16666385,90507.0,90506.0,0.125105]
["bitfinex","BTCUSD",1731930356211,0.16666385,90507.0,90441.0,0.1114254]
["bitfinex","BTCUSD",1731930356212,0.005,90442.0,90441.0,0.1114254]
["bitfinex","BTCUSD",1731930356423,0.005,90442.0,90441.0,0.1114264]
["bitfinex","BTCUSD",1731930356683,0.005,90454.0,90441.0,0.0008574]
["bitfinex","BTCUSD",1731930356891,0.02158004,90475.0,90441.0,0.0008574]
["bitfinex","BTCUSD",1731930356892,0.005,90447.0,90441.0,0.0008574]
["bitfinex","BTCUSD",1731930357114,0.005,90449.0,90441.0,0.0008574]
["bitfinex","BTCUSD",1731930357325,0.005,90451.0,90441.0,0.0008574]
["bitfinex","BTCUSD",1731930357530,0.005,90452.0,90441.0,0.0008574]
["bitfinex","BTCUSD",1731930358028,0.005,90455.0,90441.0,0.0008574]
["bitfinex","BTCUSD",1731930358029,0.110567,90443.0,90441.0,0.0008574]
["bitfinex","BTCUSD",1731930358030,0.005,90451.0,90441.0,0.0008574]
["bitfinex","BTCUSD",1731930358255,0.25,90468.0,90451.0,0.002]
["bitfinex","BTCUSD",1731930358256,0.115556,90452.0,90451.0,0.002]
["bitfinex","BTCUSD",1731930358484,0.115556,90452.0,90441.0,0.0288574]
["bitfinex","BTCUSD",1731930358485,0.005,90465.0,90456.0,0.002]
["bitfinex","BTCUSD",1731930358704,0.005,90475.0,90456.0,0.002]
["bitfinex","BTCUSD",1731930358930,0.442106,90476.0,90456.0,0.002]
["bitfinex","BTCUSD",1731930359147,0.005,90477.0,90462.0,0.002]
["bitfinex","BTCUSD",1731930359372,0.221069,90470.0,90463.0,0.002]
["bitfinex","BTCUSD",1731930359585,0.005,90476.0,90463.0,0.002]
["bitfinex","BTCUSD",1731930359823,0.005,90478.0,90465.0,0.002]
["bitfinex","BTCUSD",1731930360049,0.25,90490.0,90441.0,0.0008574]
["bitfinex","BTCUSD",1731930360050,0.005,90490.0,90471.0,0.221065]
["bitfinex","BTCUSD",1731930360285,0.00243591,90481.0,90472.0,0.08840008]
["bitfinex","BTCUSD",1731930360508,0.00243591,90481.0,90480.0,0.77345681]
["bitfinex","BTCUSD",1731930360739,0.00243591,90481.0,90480.0,0.18786668]
["bitfinex","BTCUSD",1731930360959,0.00243591,90481.0,90474.0,0.110527]
["bitfinex","BTCUSD",1731930361184,0.003,90478.0,90474.0,0.110527]
["bitfinex","BTCUSD",1731930361397,0.11295691,90481.0,90474.0,0.110527]
["bitfinex","BTCUSD",1731930361735,0.00243591,90481.0,90480.0,0.001]
["bitfinex","BTCUSD",1731930361969,0.02843591,90481.0,90480.0,0.001]
["bitfinex","BTCUSD",1731930362184,0.02843591,90481.0,90480.0,0.003]
["bitfinex","BTCUSD",1731930362407,0.11295591,90481.0,90480.0,0.002]
["bitfinex","BTCUSD",1731930363080,0.00243591,90481.0,90475.0,0.16578707]
["bitfinex","BTCUSD",1731930363310,0.02843591,90481.0,90475.0,0.38684107]
["bitfinex","BTCUSD",1731930363532,0.02843591,90481.0,90480.0,0.002]
["bitfinex","BTCUSD",1731930363787,0.02843591,90481.0,90480.0,0.112521]
["bitfinex","BTCUSD",1731930364019,0.02843591,90481.0,90480.0,0.110521]
["bitfinex","BTCUSD",1731930364267,0.03143591,90481.0,90480.0,0.21958355]
["bitfinex","BTCUSD",1731930364502,0.02843591,90481.0,90480.0,0.30830962]
["bitfinex","BTCUSD",1731930364741,0.00343591,90481.0,90480.0,0.30630962]
["bitfinex","BTCUSD",1731930364981,0.02943591,90481.0,90480.0,0.30930962]
["bitfinex","BTCUSD",1731930365205,0.02843591,90481.0,90480.0,0.30930962]
["bitfinex","BTCUSD",1731930365436,0.00243591,90481.0,90480.0,0.122521]
["bitfinex","BTCUSD",1731930365625,0.00243591,90481.0,90469.0,0.221067]
["bitfinex","BTCUSD",1731930365953,0.01543591,90481.0,90480.0,0.001]
["bitfinex","BTCUSD",1731930366205,0.01543591,90481.0,90476.0,0.002]
["bitfinex","BTCUSD",1731930366206,0.00143591,90480.0,90468.0,0.002]
["bitfinex","BTCUSD",1731930366459,0.00143591,90480.0,90426.0,0.2930479]
["bitfinex","BTCUSD",1731930366460,0.023,90479.0,90464.0,0.16578707]
["bitfinex","BTCUSD",1731930366681,0.023,90479.0,90474.0,0.16578707]
["bitfinex","BTCUSD",1731930366907,0.110523,90479.0,90475.0,0.002]
["bitfinex","BTCUSD",1731930367145,0.00143591,90480.0,90475.0,0.002]
["bitfinex","BTCUSD",1731930367378,0.00143591,90480.0,90465.0,0.221077]
["bitfinex","BTCUSD",1731930367379,0.00143591,90480.0,90471.0,0.002]
["bitfinex","BTCUSD",1731930367620,0.00143591,90480.0,90474.0,0.27631507]
["bitfinex","BTCUSD",1731930367842,0.00143591,90480.0,90479.0,0.110522]
["bitfinex","BTCUSD",1731930368097,0.00143591,90480.0,90479.0,0.22179473]
["bitfinex","BTCUSD",1731930368322,0.00143591,90480.0,90479.0,0.21958455]
["bitfinex","BTCUSD",1731930368791,0.02443591,90480.0,90479.0,0.21958455]
["bitfinex","BTCUSD",1731930369015,0.02443591,90480.0,90479.0,0.2857538]
["bitfinex","BTCUSD",1731930369256,0.0017154,90507.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731930369477,0.0017154,90507.0,90479.0,0.1752318]
["bitfinex","BTCUSD",1731930369478,0.110501,90497.0,90480.0,0.10906255]
["bitfinex","BTCUSD",1731930369715,0.220994,90501.0,90487.0,0.221026]
["bitfinex","BTCUSD",1731930370165,0.220994,90501.0,90449.0,0.221116]
["bitfinex","BTCUSD",1731930370166,0.1122078,90498.0,90490.0,0.110509]
["bitfinex","BTCUSD",1731930370407,0.1122078,90498.0,90489.0,0.221021]
["bitfinex","BTCUSD",1731930370408,0.110503,90495.0,90491.0,0.04973171]
["bitfinex","BTCUSD",1731930370684,0.0017088,90498.0,90495.0,0.110502]
["bitfinex","BTCUSD",1731930370918,0.0017088,90498.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731930370919,0.0108925,90495.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731930371140,0.0108925,90495.0,90494.0,0.112504]
["bitfinex","BTCUSD",1731930371353,0.0108925,90495.0,90494.0,0.19187532]
["bitfinex","BTCUSD",1731930371563,0.0108925,90495.0,90494.0,0.19387532]
["bitfinex","BTCUSD",1731930371741,0.023,90494.0,90430.0,0.2930479]
["bitfinex","BTCUSD",1731930372029,0.110513,90487.0,90486.0,0.16578707]
["bitfinex","BTCUSD",1731930372506,0.09611461,90490.0,90486.0,0.16578707]
["bitfinex","BTCUSD",1731930372721,0.09611461,90493.0,90492.0,0.112507]
["bitfinex","BTCUSD",1731930372975,0.0157088,90498.0,90495.0,0.112503]
["bitfinex","BTCUSD",1731930372976,0.09611461,90496.0,90495.0,0.112503]
["bitfinex","BTCUSD",1731930373361,0.11182341,90498.0,90497.0,0.002]
["bitfinex","BTCUSD",1731930373365,0.0157088,90498.0,90497.0,0.1125]
["bitfinex","BTCUSD",1731930373601,0.12280032,90498.0,90497.0,0.1125]
["bitfinex","BTCUSD",1731930373828,0.12280006,90498.0,90497.0,0.1125]
["bitfinex","BTCUSD",1731930374049,0.0126013,90498.0,90497.0,0.17349794]
["bitfinex","BTCUSD",1731930375147,0.0216013,90498.0,90497.0,0.17449794]
["bitfinex","BTCUSD",1731930375845,0.0216013,90498.0,90497.0,0.28156049]
["bitfinex","BTCUSD",1731930376066,0.0216013,90498.0,90497.0,0.17249794]
["bitfinex","BTCUSD",1731930376495,0.0216013,90498.0,90497.0,0.28156049]
["bitfinex","BTCUSD",1731930376919,0.0216013,90498.0,90497.0,0.28356049]
["bitfinex","BTCUSD",1731930377194,0.0126013,90498.0,90497.0,0.28056049]
["bitfinex","BTCUSD",1731930377629,0.0256013,90498.0,90497.0,0.28556049]
["bitfinex","BTCUSD",1731930377859,0.0256013,90498.0,90497.0,0.28356049]
["bitfinex","BTCUSD",1731930378077,0.0126013,90498.0,90497.0,0.28056049]
["bitfinex","BTCUSD",1731930378349,0.0126013,90498.0,90497.0,0.29056049]
["bitfinex","BTCUSD",1731930378620,0.0206013,90498.0,90497.0,0.29156049]
["bitfinex","BTCUSD",1731930378841,0.0126013,90498.0,90497.0,0.29256049]
["bitfinex","BTCUSD",1731930379064,0.0126013,90498.0,90497.0,0.29056049]
["bitfinex","BTCUSD",1731930379291,0.0126013,90498.0,90497.0,0.28056049]
["bitfinex","BTCUSD",1731930379510,0.0126013,90498.0,90497.0,0.28256049]
["bitfinex","BTCUSD",1731930379727,0.0126013,90498.0,90497.0,0.29056049]
["bitfinex","BTCUSD",1731930379943,0.0126013,90498.0,90497.0,0.28056049]
["bitfinex","BTCUSD",1731930380156,0.0186013,90498.0,90497.0,0.30556049]
["bitfinex","BTCUSD",1731930380603,0.0186013,90498.0,90497.0,0.28056049]
["bitfinex","BTCUSD",1731930380816,0.0126013,90498.0,90497.0,0.30556049]
["bitfinex","BTCUSD",1731930381096,0.0126013,90498.0,90497.0,0.28056049]
["bitfinex","BTCUSD",1731930381332,0.0156013,90498.0,90497.0,0.30756049]
["bitfinex","BTCUSD",1731930381806,0.0126013,90498.0,90497.0,0.60060839]
["bitfinex","BTCUSD",1731930382021,0.0126013,90498.0,90497.0,0.60260839]
["bitfinex","BTCUSD",1731930382244,0.0126013,90498.0,90497.0,0.70260839]
["bitfinex","BTCUSD",1731930382490,0.110441,90546.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731930382708,0.10119876,90551.0,90506.0,0.27479805]
["bitfinex","BTCUSD",1731930382709,0.220877,90548.0,90506.0,0.27479805]
["bitfinex","BTCUSD",1731930382939,0.11044,90547.0,90506.0,0.27479805]
["bitfinex","BTCUSD",1731930383151,0.09619876,90551.0,90506.0,0.27679805]
["bitfinex","BTCUSD",1731930383492,0.0017148,90575.0,90534.0,0.112455]
["bitfinex","BTCUSD",1731930383493,0.09619876,90556.0,90534.0,0.112455]
["bitfinex","BTCUSD",1731930383707,0.0017144,90560.0,90534.0,0.22151755]
["bitfinex","BTCUSD",1731930383931,0.0017144,90560.0,90534.0,0.3099451]
["bitfinex","BTCUSD",1731930384148,0.005,90559.0,90534.0,0.3099451]
["bitfinex","BTCUSD",1731930384374,0.005,90559.0,90534.0,0.3079451]
["bitfinex","BTCUSD",1731930384836,0.0017144,90560.0,90534.0,0.3079451]
["bitfinex","BTCUSD",1731930385067,0.0017144,90560.0,90557.0,0.002]
["bitfinex","BTCUSD",1731930385294,0.0017144,90560.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731930385567,0.0017144,90560.0,90559.0,0.1678387]
["bitfinex","BTCUSD",1731930385777,0.0017144,90560.0,90559.0,0.27490125]
["bitfinex","BTCUSD",1731930386650,0.0027144,90560.0,90559.0,0.27590125]
["bitfinex","BTCUSD",1731930386894,0.0027144,90560.0,90559.0,0.27790125]
["bitfinex","BTCUSD",1731930387126,0.0027144,90560.0,90559.0,0.27590125]
["bitfinex","BTCUSD",1731930387344,0.0017144,90560.0,90559.0,0.27490125]
["bitfinex","BTCUSD",1731930387562,0.0017144,90560.0,90559.0,0.27690125]
["bitfinex","BTCUSD",1731930387776,0.0071923,90560.0,90559.0,0.27590125]
["bitfinex","BTCUSD",1731930388465,0.0011923,90560.0,90548.0,0.220876]
["bitfinex","BTCUSD",1731930388644,0.0011923,90560.0,90559.0,0.111425]
["bitfinex","BTCUSD",1731930388645,0.0071923,90560.0,90559.0,0.111425]
["bitfinex","BTCUSD",1731930388903,0.0071923,90560.0,90559.0,0.0342284]
["bitfinex","BTCUSD",1731930389135,0.0071923,90560.0,90559.0,0.003]
["bitfinex","BTCUSD",1731930389361,0.0081923,90560.0,90559.0,0.017]
["bitfinex","BTCUSD",1731930389573,0.0081923,90560.0,90559.0,0.111425]
["bitfinex","BTCUSD",1731930389813,0.0031923,90560.0,90559.0,0.126425]
["bitfinex","BTCUSD",1731930390056,0.1116163,90560.0,90559.0,0.0568142]
["bitfinex","BTCUSD",1731930390287,0.0011923,90560.0,90559.0,0.001]
["bitfinex","BTCUSD",1731930390537,0.0021923,90560.0,90559.0,0.017]
["bitfinex","BTCUSD",1731930390757,0.0021923,90560.0,90551.0,0.16578707]
["bitfinex","BTCUSD",1731930390984,0.00171,90573.0,90567.0,0.16578707]
["bitfinex","BTCUSD",1731930391231,0.00171,90574.0,90573.0,0.112408]
["bitfinex","BTCUSD",1731930391477,0.00171,90574.0,90573.0,0.2216781]
["bitfinex","BTCUSD",1731930391721,0.00171,90574.0,90573.0,0.32446537]
["bitfinex","BTCUSD",1731930392180,0.00171,90574.0,90573.0,0.21540282]
["bitfinex","BTCUSD",1731930392424,0.00171,90574.0,90573.0,0.21740282]
["bitfinex","BTCUSD",1731930392646,0.00171,90574.0,90573.0,0.21540282]
["bitfinex","BTCUSD",1731930393327,0.00171,90574.0,90573.0,0.21740282]
["bitfinex","BTCUSD",1731930393765,0.00171,90574.0,90573.0,0.21540282]
["bitfinex","BTCUSD",1731930393982,0.00171,90574.0,90573.0,0.21640282]
["bitfinex","BTCUSD",1731930394222,0.00171,90574.0,90573.0,0.10799482]
["bitfinex","BTCUSD",1731930394465,0.00171,90574.0,90573.0,0.112408]
["bitfinex","BTCUSD",1731930394696,0.00171,90574.0,90573.0,0.110408]
["bitfinex","BTCUSD",1731930394913,0.00171,90574.0,90573.0,0.113408]
["bitfinex","BTCUSD",1731930395124,0.00171,90574.0,90573.0,0.111408]
["bitfinex","BTCUSD",1731930395353,0.00171,90574.0,90573.0,0.110408]
["bitfinex","BTCUSD",1731930395565,0.00171,90574.0,90573.0,0.165614]
["bitfinex","BTCUSD",1731930396019,0.00171,90574.0,90573.0,0.171614]
["bitfinex","BTCUSD",1731930396566,0.00171,90574.0,90573.0,0.173614]
["bitfinex","BTCUSD",1731930396782,0.00171,90574.0,90573.0,0.171614]
["bitfinex","BTCUSD",1731930397023,0.00171,90574.0,90573.0,0.173614]
["bitfinex","BTCUSD",1731930397252,0.00171,90574.0,90573.0,0.118408]
["bitfinex","BTCUSD",1731930397690,0.00171,90574.0,90573.0,0.1392617]
["bitfinex","BTCUSD",1731930397950,0.00171,90574.0,90573.0,0.24832425]
["bitfinex","BTCUSD",1731930398833,0.00171,90574.0,90573.0,0.25432425]
["bitfinex","BTCUSD",1731930399047,0.00171,90574.0,90573.0,0.1432617]
["bitfinex","BTCUSD",1731930399287,0.112116,90574.0,90573.0,0.0328537]
["bitfinex","BTCUSD",1731930399512,0.112116,90574.0,90547.0,0.002]
["bitfinex","BTCUSD",1731930399513,0.028,90562.0,90548.0,0.220875]
["bitfinex","BTCUSD",1731930399730,0.110432,90554.0,90547.0,0.16578707]
["bitfinex","BTCUSD",1731930399935,0.028,90562.0,90548.0,0.04971201]
["bitfinex","BTCUSD",1731930399936,0.220848,90560.0,90548.0,0.04971201]
["bitfinex","BTCUSD",1731930400159,0.005,90565.0,90548.0,0.04971201]
["bitfinex","BTCUSD",1731930400160,0.023,90564.0,90548.0,0.04971201]
["bitfinex","BTCUSD",1731930400376,0.005,90565.0,90548.0,0.04971201]
["bitfinex","BTCUSD",1731930400595,0.005,90565.0,90550.0,0.220872]
["bitfinex","BTCUSD",1731930400832,0.023,90561.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731930401053,0.023,90559.0,90552.0,0.0110434]
["bitfinex","BTCUSD",1731930401287,0.110429,90556.0,90548.0,0.001]
["bitfinex","BTCUSD",1731930401506,0.023,90557.0,90548.0,0.05081141]
["bitfinex","BTCUSD",1731930401733,0.023,90559.0,90548.0,0.05081141]
["bitfinex","BTCUSD",1731930401734,0.005,90558.0,90548.0,0.014]
["bitfinex","BTCUSD",1731930401966,0.110437,90549.0,90548.0,0.014]
["bitfinex","BTCUSD",1731930402195,0.24749955,90549.0,90548.0,0.014]
["bitfinex","BTCUSD",1731930402411,0.25249955,90549.0,90548.0,0.014]
["bitfinex","BTCUSD",1731930402655,0.110449,90539.0,90538.0,0.16578707]
["bitfinex","BTCUSD",1731930402874,0.133449,90539.0,90538.0,0.16578707]
["bitfinex","BTCUSD",1731930403087,0.023,90539.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731930403314,0.005,90544.0,90536.0,0.110452]
["bitfinex","BTCUSD",1731930403315,0.023,90543.0,90536.0,0.110452]
["bitfinex","BTCUSD",1731930403535,0.243889,90543.0,90530.0,0.04178913]
["bitfinex","BTCUSD",1731930403859,0.023,90540.0,90530.0,0.220918]
["bitfinex","BTCUSD",1731930403952,0.023,90554.0,90535.0,0.16578707]
["bitfinex","BTCUSD",1731930404239,0.35171,90574.0,90480.0,0.2218966]
["bitfinex","BTCUSD",1731930404240,0.005,90517.0,90480.0,0.2218966]
["bitfinex","BTCUSD",1731930404490,0.10906255,90538.0,90510.0,0.16578707]
["bitfinex","BTCUSD",1731930404491,0.225935,90524.0,90510.0,0.16578707]
["bitfinex","BTCUSD",1731930404697,0.230937,90524.0,90510.0,0.16578707]
["bitfinex","BTCUSD",1731930404919,0.01,90524.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731930405143,0.01,90524.0,90510.0,0.16578707]
["bitfinex","BTCUSD",1731930405384,0.110482,90512.0,90511.0,0.01657871]
["bitfinex","BTCUSD",1731930405639,0.023,90521.0,90511.0,0.01657871]
["bitfinex","BTCUSD",1731930405865,0.225918,90532.0,90514.0,0.22096]
["bitfinex","BTCUSD",1731930406094,0.005,90540.0,90526.0,0.002]
["bitfinex","BTCUSD",1731930406345,0.39169807,90534.0,90515.0,0.04033258]
["bitfinex","BTCUSD",1731930406571,0.110473,90520.0,90517.0,0.16578707]
["bitfinex","BTCUSD",1731930406805,0.110473,90520.0,90518.0,0.02762671]
["bitfinex","BTCUSD",1731930407027,0.220939,90523.0,90518.0,0.02762671]
["bitfinex","BTCUSD",1731930407256,0.005,90534.0,90518.0,0.02962671]
["bitfinex","BTCUSD",1731930407478,0.005,90533.0,90526.0,0.004]
["bitfinex","BTCUSD",1731930407778,0.005,90525.0,90480.0,0.2218956]
["bitfinex","BTCUSD",1731930407997,0.110485,90510.0,90509.0,0.16578707]
["bitfinex","BTCUSD",1731930408434,0.225976,90508.0,90499.0,0.27628407]
["bitfinex","BTCUSD",1731930408669,0.005,90508.0,90500.0,0.04972901]
["bitfinex","BTCUSD",1731930408926,0.005,90508.0,90502.0,0.110493]
["bitfinex","BTCUSD",1731930409163,0.005,90508.0,90500.0,0.04972901]
["bitfinex","BTCUSD",1731930409630,0.220948,90519.0,90500.0,0.04972901]
["bitfinex","BTCUSD",1731930409631,0.005,90509.0,90500.0,0.04972901]
["bitfinex","BTCUSD",1731930409862,0.005,90508.0,90499.0,0.000854]
["bitfinex","BTCUSD",1731930410073,0.120497,90500.0,90499.0,0.000854]
["bitfinex","BTCUSD",1731930410316,0.22955955,90500.0,90499.0,0.000854]
["bitfinex","BTCUSD",1731930410526,0.22955955,90500.0,90484.0,0.16578707]
["bitfinex","BTCUSD",1731930410527,0.115515,90485.0,90484.0,0.16578707]
["bitfinex","BTCUSD",1731930410978,0.005,90485.0,90484.0,0.18253661]
["bitfinex","BTCUSD",1731930411220,0.005,90491.0,90490.0,0.110508]
["bitfinex","BTCUSD",1731930411465,0.005,90491.0,90484.0,0.01674954]
["bitfinex","BTCUSD",1731930411705,0.005,90489.0,90482.0,0.0008537]
["bitfinex","BTCUSD",1731930411922,0.001,90500.0,90498.0,0.002]
["bitfinex","BTCUSD",1731930412146,0.001,90500.0,90491.0,0.221014]
["bitfinex","BTCUSD",1731930412147,0.001,90500.0,90499.0,0.22177022]
["bitfinex","BTCUSD",1731930412373,0.001,90500.0,90499.0,0.26604744]
["bitfinex","BTCUSD",1731930412613,0.17578707,90549.0,90499.0,0.15333977]
["bitfinex","BTCUSD",1731930412863,0.16578707,90519.0,90508.0,0.10906255]
["bitfinex","BTCUSD",1731930413135,0.16578707,90519.0,90500.0,0.1]
["bitfinex","BTCUSD",1731930413136,0.005,90550.0,90510.0,0.33003255]
["bitfinex","BTCUSD",1731930413373,0.16578707,90534.0,90510.0,0.10906255]
["bitfinex","BTCUSD",1731930413613,0.005,90540.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731930413855,0.005,90549.0,90512.0,0.220965]
["bitfinex","BTCUSD",1731930414123,0.005,90540.0,90525.0,0.16578707]
["bitfinex","BTCUSD",1731930414328,0.005,90540.0,90511.0,0.02748496]
["bitfinex","BTCUSD",1731930414329,0.110455,90535.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731930414546,0.17078707,90539.0,90511.0,0.02748496]
["bitfinex","BTCUSD",1731930414547,0.005,90532.0,90515.0,0.16578707]
["bitfinex","BTCUSD",1731930414794,0.005,90532.0,90509.0,0.22097]
["bitfinex","BTCUSD",1731930414795,0.005,90532.0,90480.0,0.16664167]
["bitfinex","BTCUSD",1731930414796,0.005,90489.0,90480.0,0.16664167]
["bitfinex","BTCUSD",1731930415051,0.005,90520.0,90480.0,0.16664167]
["bitfinex","BTCUSD",1731930415052,0.120517,90483.0,90480.0,0.16664167]
["bitfinex","BTCUSD",1731930415232,0.220517,90483.0,90480.0,0.16664167]
["bitfinex","BTCUSD",1731930415583,0.295671,90483.0,90480.0,0.0008546]
["bitfinex","BTCUSD",1731930415798,0.300671,90483.0,90480.0,0.0008546]
["bitfinex","BTCUSD",1731930416035,0.02,90481.0,90480.0,0.0008546]
["bitfinex","BTCUSD",1731930416255,0.69183776,90481.0,90480.0,0.0008546]
["bitfinex","BTCUSD",1731930416503,0.120544,90461.0,90460.0,0.16578707]
["bitfinex","BTCUSD",1731930416754,0.115544,90461.0,90460.0,0.16578707]
["bitfinex","BTCUSD",1731930416962,0.221086,90463.0,90449.0,0.16578707]
["bitfinex","BTCUSD",1731930416963,0.120548,90458.0,90449.0,0.16578707]
["bitfinex","BTCUSD",1731930418360,0.110547,90459.0,90449.0,0.16578707]
["bitfinex","BTCUSD",1731930418569,0.005,90460.0,90453.0,0.110553]
["bitfinex","BTCUSD",1731930418799,0.005,90458.0,90453.0,0.110553]
["bitfinex","BTCUSD",1731930419021,0.005,90458.0,90457.0,0.01199437]
["bitfinex","BTCUSD",1731930419022,0.115548,90458.0,90457.0,0.01199437]
["bitfinex","BTCUSD",1731930419268,0.115548,90458.0,90457.0,0.0008537]
["bitfinex","BTCUSD",1731930419479,0.129548,90458.0,90457.0,0.0018537]
["bitfinex","BTCUSD",1731930419713,0.129548,90458.0,90457.0,0.0028537]
["bitfinex","BTCUSD",1731930419981,0.129548,90458.0,90457.0,0.0018537]
["bitfinex","BTCUSD",1731930420223,0.138548,90458.0,90457.0,0.0028537]
["bitfinex","BTCUSD",1731930420462,0.023,90458.0,90457.0,0.22246525]
["bitfinex","BTCUSD",1731930420702,0.023,90458.0,90457.0,0.26682338]
["bitfinex","BTCUSD",1731930421173,0.226018,90491.0,90457.0,0.26682338]
["bitfinex","BTCUSD",1731930421174,0.005,90500.0,90458.0,0.221097]
["bitfinex","BTCUSD",1731930421407,0.16578707,90482.0,90462.0,0.16578707]
["bitfinex","BTCUSD",1731930421647,0.16578707,90482.0,90481.0,0.11252]
["bitfinex","BTCUSD",1731930421934,0.16578707,90482.0,90481.0,0.11052]
["bitfinex","BTCUSD",1731930422154,0.110489,90507.0,90500.0,0.110496]
["bitfinex","BTCUSD",1731930422388,0.005,90500.0,90463.0,0.221084]
["bitfinex","BTCUSD",1731930422633,0.005,90510.0,90457.0,0.04621183]
["bitfinex","BTCUSD",1731930422634,0.005,90482.0,90466.0,0.002]
["bitfinex","BTCUSD",1731930422883,0.005,90458.0,90457.0,0.0018537]
["bitfinex","BTCUSD",1731930423156,0.220548,90458.0,90457.0,0.0008537]
["bitfinex","BTCUSD",1731930423640,0.225548,90458.0,90457.0,0.0008537]
["bitfinex","BTCUSD",1731930423889,0.33961055,90458.0,90457.0,0.0008537]
["bitfinex","BTCUSD",1731930424102,0.33961055,90458.0,90438.0,0.16578707]
["bitfinex","BTCUSD",1731930424103,0.225571,90439.0,90438.0,0.16578707]
["bitfinex","BTCUSD",1731930424334,0.32963355,90439.0,90438.0,0.16578707]
["bitfinex","BTCUSD",1731930424568,0.38517633,90439.0,90438.0,0.16578707]
["bitfinex","BTCUSD",1731930424816,0.38517633,90439.0,90408.0,0.000854]
["bitfinex","BTCUSD",1731930424817,0.480598,90417.0,90408.0,0.000854]
["bitfinex","BTCUSD",1731930425069,0.230617,90402.0,90401.0,0.09941507]
["bitfinex","BTCUSD",1731930425287,0.230618,90401.0,90400.0,0.36138528]
["bitfinex","BTCUSD",1731930425535,0.4386528,90401.0,90400.0,0.36138528]
["bitfinex","BTCUSD",1731930425780,0.36594335,90401.0,90400.0,0.36138528]
["bitfinex","BTCUSD",1731930426039,0.32968055,90401.0,90400.0,0.36138528]
["bitfinex","BTCUSD",1731930426290,0.22468055,90401.0,90400.0,0.39752381]
["bitfinex","BTCUSD",1731930426497,0.005,90401.0,90400.0,0.40477525]
["bitfinex","BTCUSD",1731930426716,0.005,90411.0,90410.0,0.002]
["bitfinex","BTCUSD",1731930427151,0.005,90421.0,90414.0,0.002]
["bitfinex","BTCUSD",1731930427405,0.005,90416.0,90400.0,0.40115858]
["bitfinex","BTCUSD",1731930427636,0.02,90401.0,90400.0,0.36702005]
["bitfinex","BTCUSD",1731930427878,0.24968055,90401.0,90400.0,0.36702005]
["bitfinex","BTCUSD",1731930428352,0.140618,90401.0,90400.0,0.36502005]
["bitfinex","BTCUSD",1731930428570,0.02,90401.0,90400.0,0.36502005]
["bitfinex","BTCUSD",1731930428787,0.005,90409.0,90400.0,0.42164726]
["bitfinex","BTCUSD",1731930429006,0.17078707,90409.0,90401.0,0.110617]
["bitfinex","BTCUSD",1731930429256,0.008,90411.0,90400.0,0.42164726]
["bitfinex","BTCUSD",1731930429505,0.008,90411.0,90407.0,0.11061]
["bitfinex","BTCUSD",1731930429755,0.120617,90402.0,90401.0,0.00566743]
["bitfinex","BTCUSD",1731930430010,0.120617,90402.0,90400.0,0.36602005]
["bitfinex","BTCUSD",1731930430011,0.115629,90392.0,90388.0,0.16578707]
["bitfinex","BTCUSD",1731930430235,0.120629,90392.0,90389.0,0.16664167]
["bitfinex","BTCUSD",1731930430474,0.22969155,90392.0,90389.0,0.0008546]
["bitfinex","BTCUSD",1731930431418,0.38528521,90392.0,90389.0,0.0008546]
["bitfinex","BTCUSD",1731930431634,0.63528521,90392.0,90389.0,0.0008546]
["bitfinex","BTCUSD",1731930432112,0.65028521,90392.0,90391.0,0.001854]
["bitfinex","BTCUSD",1731930432354,0.66228521,90392.0,90391.0,0.002854]
["bitfinex","BTCUSD",1731930432581,0.64728521,90392.0,90391.0,0.000854]
["bitfinex","BTCUSD",1731930432795,0.70854771,90392.0,90391.0,0.002854]
["bitfinex","BTCUSD",1731930433045,0.72054771,90392.0,90391.0,0.00053659]
["bitfinex","BTCUSD",1731930433283,0.230631,90390.0,90389.0,6e-07]
["bitfinex","BTCUSD",1731930433499,0.89148206,90390.0,90389.0,6e-07]
["bitfinex","BTCUSD",1731930433714,0.92574456,90390.0,90389.0,6e-07]
["bitfinex","BTCUSD",1731930434174,0.92774456,90390.0,90389.0,6e-07]
["bitfinex","BTCUSD",1731930434881,0.92549749,90390.0,90389.0,6e-07]
["bitfinex","BTCUSD",1731930435113,0.96307572,90390.0,90389.0,6e-07]
["bitfinex","BTCUSD",1731930435365,1.02209115,90390.0,90389.0,6e-07]
["bitfinex","BTCUSD",1731930435622,0.630659,90367.0,90362.0,0.16578707]
["bitfinex","BTCUSD",1731930435858,0.83972155,90367.0,90362.0,0.16578707]
["bitfinex","BTCUSD",1731930436079,1.00914452,90367.0,90349.0,0.16578707]
["bitfinex","BTCUSD",1731930436323,1.04448313,90367.0,90349.0,0.16578707]
["bitfinex","BTCUSD",1731930437692,1.06650336,90367.0,90349.0,0.16578707]
["bitfinex","BTCUSD",1731930437909,1.05816475,90367.0,90366.0,0.002854]
["bitfinex","BTCUSD",1731930438130,0.99944178,90367.0,90366.0,0.002854]
["bitfinex","BTCUSD",1731930438344,0.99944178,90367.0,90366.0,0.000854]
["bitfinex","BTCUSD",1731930438345,0.34042155,90367.0,90366.0,0.000854]
["bitfinex","BTCUSD",1731930438616,0.25672155,90367.0,90366.0,0.001854]
["bitfinex","BTCUSD",1731930438856,0.22472155,90367.0,90366.0,0.000854]
["bitfinex","BTCUSD",1731930439100,0.28372155,90367.0,90366.0,0.003854]
["bitfinex","BTCUSD",1731930439325,0.054,90367.0,90366.0,0.113515]
["bitfinex","BTCUSD",1731930439548,0.054,90367.0,90366.0,0.1268665]
["bitfinex","BTCUSD",1731930439761,0.054,90367.0,90366.0,0.13311404]
["bitfinex","BTCUSD",1731930439985,0.054,90367.0,90366.0,0.24017659]
["bitfinex","BTCUSD",1731930440201,0.054,90367.0,90366.0,0.13111404]
["bitfinex","BTCUSD",1731930440660,0.054,90367.0,90366.0,0.13311404]
["bitfinex","BTCUSD",1731930440871,0.054,90367.0,90366.0,0.13111404]
["bitfinex","BTCUSD",1731930441134,0.16578707,90379.0,90378.0,0.110646]
["bitfinex","BTCUSD",1731930441338,0.16578707,90389.0,90388.0,0.110634]
["bitfinex","BTCUSD",1731930441583,0.005,90411.0,90380.0,0.221286]
["bitfinex","BTCUSD",1731930441806,0.005,90411.0,90401.0,0.110618]
["bitfinex","BTCUSD",1731930442031,0.005,90411.0,90401.0,0.1659283]
["bitfinex","BTCUSD",1731930442263,0.005,90412.0,90404.0,0.221227]
["bitfinex","BTCUSD",1731930442560,0.005,90412.0,90411.0,0.110606]
["bitfinex","BTCUSD",1731930442998,0.03,90414.0,90413.0,0.110603]
["bitfinex","BTCUSD",1731930443213,0.03,90414.0,90413.0,0.14400691]
["bitfinex","BTCUSD",1731930443894,0.03,90414.0,90413.0,0.14600691]
["bitfinex","BTCUSD",1731930444114,0.03,90414.0,90413.0,0.14400691]
["bitfinex","BTCUSD",1731930444337,0.16578707,90434.0,90433.0,0.110579]
["bitfinex","BTCUSD",1731930444589,0.16578707,90434.0,90433.0,0.21964155]
["bitfinex","BTCUSD",1731930444787,0.16578707,90434.0,90433.0,0.110579]
["bitfinex","BTCUSD",1731930445040,0.16578707,90453.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731930445240,0.16578707,90453.0,90450.0,0.20584459]
["bitfinex","BTCUSD",1731930445452,0.005,90452.0,90450.0,0.20584459]
["bitfinex","BTCUSD",1731930445653,0.005,90454.0,90446.0,0.110562]
["bitfinex","BTCUSD",1731930445871,0.005,90452.0,90450.0,0.110557]
["bitfinex","BTCUSD",1731930446082,0.005,90452.0,90447.0,0.03817882]
["bitfinex","BTCUSD",1731930446083,0.005,90452.0,90447.0,0.0331691]
["bitfinex","BTCUSD",1731930446323,0.005,90452.0,90451.0,0.00731747]
["bitfinex","BTCUSD",1731930446547,0.005,90445.0,90434.0,0.0110579]
["bitfinex","BTCUSD",1731930446762,0.005,90445.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731930447228,0.021,90453.0,90436.0,0.16799841]
["bitfinex","BTCUSD",1731930447481,0.16578707,90452.0,90436.0,0.10906255]
["bitfinex","BTCUSD",1731930447714,0.005,90447.0,90438.0,0.221145]
["bitfinex","BTCUSD",1731930447933,0.120575,90436.0,90435.0,0.00511363]
["bitfinex","BTCUSD",1731930448151,0.22963755,90436.0,90435.0,0.00511363]
["bitfinex","BTCUSD",1731930448370,0.22963755,90436.0,90415.0,0.16578707]
["bitfinex","BTCUSD",1731930448371,0.115596,90419.0,90415.0,0.16578707]
["bitfinex","BTCUSD",1731930448581,0.01,90431.0,90415.0,0.16578707]
["bitfinex","BTCUSD",1731930448788,0.01,90433.0,90424.0,0.221179]
["bitfinex","BTCUSD",1731930449009,0.005,90434.0,90433.0,0.110579]
["bitfinex","BTCUSD",1731930449243,0.16578707,90445.0,90416.0,0.01657871]
["bitfinex","BTCUSD",1731930449244,0.16578707,90445.0,90444.0,0.110565]
["bitfinex","BTCUSD",1731930449470,0.16578707,90445.0,90444.0,0.1439352]
["bitfinex","BTCUSD",1731930449681,0.28635107,90445.0,90427.0,0.22317]
["bitfinex","BTCUSD",1731930449886,0.28635107,90445.0,90413.0,0.002]
["bitfinex","BTCUSD",1731930449887,0.005,90427.0,90413.0,0.002]
["bitfinex","BTCUSD",1731930450174,0.005,90426.0,90424.0,0.015]
["bitfinex","BTCUSD",1731930450382,0.005,90429.0,90424.0,0.015]
["bitfinex","BTCUSD",1731930450383,0.005,90427.0,90425.0,0.110588]
["bitfinex","BTCUSD",1731930450654,0.001,90433.0,90424.0,0.015]
["bitfinex","BTCUSD",1731930450655,0.001,90433.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731930450853,0.001,90433.0,90429.0,0.002]
["bitfinex","BTCUSD",1731930451060,0.001,90433.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731930451301,0.001,90433.0,90429.0,0.002]
["bitfinex","BTCUSD",1731930451302,0.001,90434.0,90433.0,0.110579]
["bitfinex","BTCUSD",1731930451515,0.005,90435.0,90434.0,0.110577]
["bitfinex","BTCUSD",1731930452577,0.117578,90434.0,90433.0,0.00183777]
["bitfinex","BTCUSD",1731930452791,0.122578,90434.0,90433.0,0.00183777]
["bitfinex","BTCUSD",1731930453013,0.33164055,90434.0,90433.0,0.00183777]
["bitfinex","BTCUSD",1731930453439,0.012,90434.0,90433.0,0.00183777]
["bitfinex","BTCUSD",1731930453670,0.012,90434.0,90433.0,0.01307985]
["bitfinex","BTCUSD",1731930453942,0.005,90433.0,90432.0,0.16578707]
["bitfinex","BTCUSD",1731930454146,0.005,90433.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731930454362,0.005,90433.0,90432.0,0.11025616]
["bitfinex","BTCUSD",1731930454587,0.005,90433.0,90432.0,0.331739]
["bitfinex","BTCUSD",1731930454793,0.011,90435.0,90434.0,0.110577]
["bitfinex","BTCUSD",1731930455270,0.005,90435.0,90434.0,0.110577]
["bitfinex","BTCUSD",1731930455474,0.1,90448.0,90420.0,0.22119]
["bitfinex","BTCUSD",1731930455475,0.005,90429.0,90420.0,0.22119]
["bitfinex","BTCUSD",1731930455685,0.005,90411.0,90405.0,0.110612]
["bitfinex","BTCUSD",1731930455889,0.005,90411.0,90356.0,0.2930479]
["bitfinex","BTCUSD",1731930455890,0.005,90410.0,90406.0,0.002]
["bitfinex","BTCUSD",1731930456125,0.110609,90409.0,90402.0,0.110616]
["bitfinex","BTCUSD",1731930456338,0.115609,90409.0,90403.0,0.04996491]
["bitfinex","BTCUSD",1731930456781,0.005,90409.0,90403.0,0.16057891]
["bitfinex","BTCUSD",1731930456997,0.005,90409.0,90404.0,0.110613]
["bitfinex","BTCUSD",1731930457222,0.005,90413.0,90404.0,0.02487272]
["bitfinex","BTCUSD",1731930457427,0.005,90414.0,90413.0,0.002]
["bitfinex","BTCUSD",1731930457634,0.16578707,90412.0,90388.0,0.221268]
["bitfinex","BTCUSD",1731930457895,0.005,90413.0,90403.0,0.110615]
["bitfinex","BTCUSD",1731930457896,0.003,90410.0,90403.0,0.110615]
["bitfinex","BTCUSD",1731930458106,0.001,90409.0,90408.0,0.110609]
["bitfinex","BTCUSD",1731930458321,0.001,90409.0,90404.0,0.110613]
["bitfinex","BTCUSD",1731930458541,0.005,90410.0,90397.0,0.16578707]
["bitfinex","BTCUSD",1731930458745,0.005,90410.0,90403.0,0.221231]
["bitfinex","BTCUSD",1731930459163,0.005,90410.0,90397.0,0.16578707]
["bitfinex","BTCUSD",1731930459164,0.008,90410.0,90397.0,0.16578707]
["bitfinex","BTCUSD",1731930459364,0.005,90410.0,90406.0,0.11061]
["bitfinex","BTCUSD",1731930459584,0.005,90410.0,90398.0,0.03870461]
["bitfinex","BTCUSD",1731930459585,0.003,90409.0,90400.0,0.221238]
["bitfinex","BTCUSD",1731930459841,0.003,90409.0,90373.0,0.002]
["bitfinex","BTCUSD",1731930459842,0.005,90388.0,90373.0,0.002]
["bitfinex","BTCUSD",1731930460075,0.005,90388.0,90387.0,0.16578707]
["bitfinex","BTCUSD",1731930460313,0.005,90393.0,90384.0,0.221276]
["bitfinex","BTCUSD",1731930460591,0.005,90399.0,90377.0,0.10906255]
["bitfinex","BTCUSD",1731930460800,0.001,90409.0,90408.0,0.110609]
["bitfinex","BTCUSD",1731930461038,0.001,90409.0,90408.0,0.22188347]
["bitfinex","BTCUSD",1731930461254,0.003,90410.0,90409.0,0.110608]
["bitfinex","BTCUSD",1731930461459,0.16578707,90417.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731930461919,0.16578707,90417.0,90409.0,0.17527451]
["bitfinex","BTCUSD",1731930461920,0.005,90426.0,90422.0,0.110591]
["bitfinex","BTCUSD",1731930462591,0.110605,90412.0,90409.0,0.001]
["bitfinex","BTCUSD",1731930462795,0.005,90414.0,90412.0,0.16578707]
["bitfinex","BTCUSD",1731930463009,0.221171,90428.0,90414.0,0.221204]
["bitfinex","BTCUSD",1731930463010,0.005,90422.0,90414.0,0.221204]
["bitfinex","BTCUSD",1731930463224,0.005,90426.0,90409.0,0.221216]
["bitfinex","BTCUSD",1731930463437,0.005,90426.0,90425.0,0.110588]
["bitfinex","BTCUSD",1731930463649,0.005,90426.0,90420.0,0.110593]
["bitfinex","BTCUSD",1731930463650,0.16578707,90425.0,90420.0,0.110593]
["bitfinex","BTCUSD",1731930463874,0.005,90426.0,90422.0,0.001]
["bitfinex","BTCUSD",1731930463875,0.016,90426.0,90422.0,0.001]
["bitfinex","BTCUSD",1731930464340,0.016,90426.0,90422.0,0.110591]
["bitfinex","BTCUSD",1731930464559,0.005,90426.0,90420.0,0.110594]
["bitfinex","BTCUSD",1731930464769,0.015,90426.0,90425.0,0.001]
["bitfinex","BTCUSD",1731930464982,0.125587,90426.0,90425.0,0.001]
["bitfinex","BTCUSD",1731930465202,0.015,90426.0,90403.0,0.22123]
["bitfinex","BTCUSD",1731930465429,0.110603,90414.0,90412.0,0.16578707]
["bitfinex","BTCUSD",1731930465932,0.005,90415.0,90408.0,0.110609]
["bitfinex","BTCUSD",1731930466127,0.09505256,90468.0,90404.0,0.221229]
["bitfinex","BTCUSD",1731930466128,0.005,90424.0,90419.0,0.110595]
["bitfinex","BTCUSD",1731930466345,0.16578707,90420.0,90382.0,0.5143289]
["bitfinex","BTCUSD",1731930466555,0.005,90424.0,90382.0,0.5143289]
["bitfinex","BTCUSD",1731930466556,0.11559,90424.0,90417.0,0.110597]
["bitfinex","BTCUSD",1731930466984,0.110592,90423.0,90418.0,0.110596]
["bitfinex","BTCUSD",1731930467191,0.005,90424.0,90418.0,0.0110596]
["bitfinex","BTCUSD",1731930467394,0.221182,90423.0,90418.0,0.0110596]
["bitfinex","BTCUSD",1731930467544,0.110596,90419.0,90412.0,0.110603]
["bitfinex","BTCUSD",1731930467768,0.005,90424.0,90390.0,0.16578707]
["bitfinex","BTCUSD",1731930467769,0.005,90406.0,90390.0,0.16578707]
["bitfinex","BTCUSD",1731930467982,0.10906255,90418.0,90390.0,0.16578707]
["bitfinex","BTCUSD",1731930467983,0.005,90393.0,90390.0,0.16578707]
["bitfinex","BTCUSD",1731930468172,0.11063,90391.0,90390.0,0.16578707]
["bitfinex","BTCUSD",1731930468377,0.110634,90389.0,90382.0,0.110641]
["bitfinex","BTCUSD",1731930468604,0.110634,90389.0,90383.0,0.0525207]
["bitfinex","BTCUSD",1731930468781,0.221268,90388.0,90383.0,0.0525207]
["bitfinex","BTCUSD",1731930468983,0.110632,90390.0,90383.0,0.1631597]
["bitfinex","BTCUSD",1731930469305,0.110632,90390.0,90384.0,0.110638]
["bitfinex","BTCUSD",1731930469733,0.110632,90390.0,90389.0,0.0008555]
["bitfinex","BTCUSD",1731930469992,0.16589981,90390.0,90389.0,0.0008555]
["bitfinex","BTCUSD",1731930470225,0.29796236,90390.0,90389.0,0.0008555]
["bitfinex","BTCUSD",1731930470434,0.110653,90372.0,90366.0,0.111514]
["bitfinex","BTCUSD",1731930470686,0.110647,90377.0,90376.0,0.16578707]
["bitfinex","BTCUSD",1731930470894,0.115659,90367.0,90366.0,0.000854]
["bitfinex","BTCUSD",1731930471348,0.138659,90367.0,90366.0,0.000854]
["bitfinex","BTCUSD",1731930471557,0.24772155,90367.0,90366.0,0.000854]
["bitfinex","BTCUSD",1731930472177,0.25072155,90367.0,90366.0,0.003854]
["bitfinex","BTCUSD",1731930472391,0.24772155,90367.0,90366.0,0.000854]
["bitfinex","BTCUSD",1731930472826,0.25072155,90367.0,90366.0,0.003854]
["bitfinex","BTCUSD",1731930473032,0.141659,90367.0,90366.0,0.003854]
["bitfinex","BTCUSD",1731930473282,0.144659,90367.0,90366.0,0.008854]
["bitfinex","BTCUSD",1731930473767,0.141659,90367.0,90366.0,0.003854]
["bitfinex","BTCUSD",1731930474246,0.01,90367.0,90366.0,0.008854]
["bitfinex","BTCUSD",1731930474460,0.120659,90367.0,90366.0,0.008854]
["bitfinex","BTCUSD",1731930474921,0.01,90367.0,90366.0,0.008854]
["bitfinex","BTCUSD",1731930475134,0.25272155,90367.0,90366.0,0.008854]
["bitfinex","BTCUSD",1731930477845,0.143659,90367.0,90366.0,0.008854]
["bitfinex","BTCUSD",1731930478540,0.033,90367.0,90366.0,0.008854]
["bitfinex","BTCUSD",1731930478775,0.033,90367.0,90366.0,0.119515]
["bitfinex","BTCUSD",1731930478776,0.01,90367.0,90366.0,0.119515]
["bitfinex","BTCUSD",1731930478996,0.01,90367.0,90366.0,0.008854]
["bitfinex","BTCUSD",1731930479228,0.120659,90367.0,90366.0,0.008854]
["bitfinex","BTCUSD",1731930480166,0.15325945,90367.0,90285.0,0.16578707]
["bitfinex","BTCUSD",1731930480391,0.15325945,90367.0,90319.0,0.000854]
["bitfinex","BTCUSD",1731930480392,0.13871,90326.0,90319.0,0.000854]
["bitfinex","BTCUSD",1731930480627,0.24371,90326.0,90319.0,0.000854]
["bitfinex","BTCUSD",1731930480856,0.24871,90326.0,90319.0,0.000854]
["bitfinex","BTCUSD",1731930482065,0.27571,90326.0,90319.0,0.000854]
["bitfinex","BTCUSD",1731930482295,0.24871,90326.0,90319.0,0.000854]
["bitfinex","BTCUSD",1731930482529,0.27571,90326.0,90319.0,0.000854]
["bitfinex","BTCUSD",1731930482772,0.38477255,90326.0,90319.0,0.000854]
["bitfinex","BTCUSD",1731930483007,0.38477255,90326.0,90263.0,0.0136319]
["bitfinex","BTCUSD",1731930483008,0.498743,90299.0,90298.0,5e-07]
["bitfinex","BTCUSD",1731930483274,1.15959406,90299.0,90298.0,5e-07]
["bitfinex","BTCUSD",1731930483965,1.19130588,90299.0,90298.0,5e-07]
["bitfinex","BTCUSD",1731930484446,1.22512312,90299.0,90298.0,5e-07]
["bitfinex","BTCUSD",1731930484880,1.25212312,90299.0,90298.0,0.0020005]
["bitfinex","BTCUSD",1731930485273,1.22512312,90299.0,90298.0,5e-07]
["bitfinex","BTCUSD",1731930485586,1.25212312,90299.0,90298.0,0.0020005]
["bitfinex","BTCUSD",1731930485737,1.18659406,90299.0,90298.0,0.0020005]
["bitfinex","BTCUSD",1731930485946,1.21359406,90299.0,90298.0,0.0020005]
["bitfinex","BTCUSD",1731930486432,1.18159406,90299.0,90298.0,0.0020005]
["bitfinex","BTCUSD",1731930486638,1.20859406,90299.0,90298.0,0.0020005]
["bitfinex","BTCUSD",1731930486850,1.21359406,90299.0,90298.0,0.0020005]
["bitfinex","BTCUSD",1731930486999,1.20859406,90299.0,90298.0,0.0020005]
["bitfinex","BTCUSD",1731930487204,0.77659406,90299.0,90298.0,5e-07]
["bitfinex","BTCUSD",1731930487404,0.25180555,90299.0,90298.0,5e-07]
["bitfinex","BTCUSD",1731930487616,0.169743,90299.0,90298.0,5e-07]
["bitfinex","BTCUSD",1731930487821,0.25180555,90299.0,90298.0,5e-07]
["bitfinex","BTCUSD",1731930488027,0.27880555,90299.0,90298.0,5e-07]
["bitfinex","BTCUSD",1731930488435,0.25180555,90299.0,90298.0,5e-07]
["bitfinex","BTCUSD",1731930489045,0.27480555,90299.0,90298.0,0.0010005]
["bitfinex","BTCUSD",1731930489291,0.169743,90299.0,90298.0,0.0010005]
["bitfinex","BTCUSD",1731930489512,0.164743,90299.0,90298.0,5e-07]
["bitfinex","BTCUSD",1731930489707,0.137743,90299.0,90298.0,5e-07]
["bitfinex","BTCUSD",1731930489915,0.164743,90299.0,90298.0,0.0010005]
["bitfinex","BTCUSD",1731930490126,0.169743,90299.0,90298.0,0.0010005]
["bitfinex","BTCUSD",1731930490356,0.39092805,90299.0,90298.0,5e-07]
["bitfinex","BTCUSD",1731930490621,0.62392805,90299.0,90298.0,0.0010005]
["bitfinex","BTCUSD",1731930490847,0.62392805,90299.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731930490848,0.265,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731930491067,0.58481355,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731930491546,0.32981355,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731930491993,0.35681355,90292.0,90291.0,0.00107]
["bitfinex","BTCUSD",1731930492227,0.142751,90292.0,90291.0,0.00107]
["bitfinex","BTCUSD",1731930492498,0.142751,90292.0,90291.0,0.00307]
["bitfinex","BTCUSD",1731930492499,0.027,90292.0,90291.0,0.00307]
["bitfinex","BTCUSD",1731930492733,0.027,90292.0,90284.0,0.221521]
["bitfinex","BTCUSD",1731930492964,0.054,90292.0,90291.0,0.111753]
["bitfinex","BTCUSD",1731930493205,0.054,90292.0,90291.0,0.001]
["bitfinex","BTCUSD",1731930493206,0.059,90292.0,90291.0,0.001]
["bitfinex","BTCUSD",1731930493426,0.032,90292.0,90291.0,0.00415806]
["bitfinex","BTCUSD",1731930493659,0.027,90292.0,90276.0,0.221542]
["bitfinex","BTCUSD",1731930493885,0.047,90292.0,90291.0,0.0018563]
["bitfinex","BTCUSD",1731930494343,0.02,90292.0,90291.0,0.0018563]
["bitfinex","BTCUSD",1731930494546,0.047,90292.0,90291.0,0.0028563]
["bitfinex","BTCUSD",1731930494781,0.047,90292.0,90291.0,0.0018563]
["bitfinex","BTCUSD",1731930495001,0.027,90292.0,90291.0,0.0008563]
["bitfinex","BTCUSD",1731930495252,0.059,90292.0,90291.0,0.0018563]
["bitfinex","BTCUSD",1731930495465,0.27086265,90292.0,90291.0,0.0018563]
["bitfinex","BTCUSD",1731930495877,0.27986265,90292.0,90291.0,0.0018563]
["bitfinex","BTCUSD",1731930496104,0.105,90292.0,90291.0,0.0018563]
["bitfinex","BTCUSD",1731930496423,0.018,90292.0,90291.0,0.0018563]
["bitfinex","BTCUSD",1731930496505,0.018,90292.0,90291.0,0.1126093]
["bitfinex","BTCUSD",1731930496727,0.005,90305.0,90291.0,0.00499898]
["bitfinex","BTCUSD",1731930496939,0.16578707,90303.0,90292.0,0.10906255]
["bitfinex","BTCUSD",1731930497150,0.16578707,90304.0,90293.0,0.01150615]
["bitfinex","BTCUSD",1731930497387,0.16578707,90303.0,90294.0,0.10906255]
["bitfinex","BTCUSD",1731930497826,0.005,90320.0,90294.0,0.10906255]
["bitfinex","BTCUSD",1731930497827,0.005,90320.0,90295.0,0.00416278]
["bitfinex","BTCUSD",1731930498037,0.005,90320.0,90296.0,0.10873846]
["bitfinex","BTCUSD",1731930498038,0.16578707,90305.0,90296.0,0.10873846]
["bitfinex","BTCUSD",1731930498240,0.005,90311.0,90297.0,0.01157575]
["bitfinex","BTCUSD",1731930498490,0.17078707,90311.0,90297.0,0.00412378]
["bitfinex","BTCUSD",1731930498715,0.027,90303.0,90294.0,0.001]
["bitfinex","BTCUSD",1731930498977,0.027,90303.0,90298.0,0.10906255]
["bitfinex","BTCUSD",1731930499397,0.027,90305.0,90299.0,0.00409882]
["bitfinex","BTCUSD",1731930499613,0.027,90305.0,90300.0,0.10906255]
["bitfinex","BTCUSD",1731930499837,0.027,90311.0,90300.0,0.10906255]
["bitfinex","BTCUSD",1731930500053,0.027,90311.0,90301.0,0.00631239]
["bitfinex","BTCUSD",1731930500273,0.027,90311.0,90307.0,0.005]
["bitfinex","BTCUSD",1731930500502,0.027,90311.0,90308.0,0.12087861]
["bitfinex","BTCUSD",1731930500716,0.027,90311.0,90308.0,0.124966]
["bitfinex","BTCUSD",1731930501371,0.0017126,90326.0,90308.0,0.124966]
["bitfinex","BTCUSD",1731930501372,0.0017126,90326.0,90309.0,0.11127662]
["bitfinex","BTCUSD",1731930501627,0.16578707,90320.0,90309.0,0.11127662]
["bitfinex","BTCUSD",1731930501839,0.0017126,90326.0,90318.0,0.005]
["bitfinex","BTCUSD",1731930502051,0.005,90356.0,90319.0,0.10906255]
["bitfinex","BTCUSD",1731930502502,0.005,90356.0,90320.0,0.005]
["bitfinex","BTCUSD",1731930502743,0.005,90356.0,90321.0,0.10906255]
["bitfinex","BTCUSD",1731930502984,0.005,90356.0,90322.0,0.01140626]
["bitfinex","BTCUSD",1731930503194,0.007,90374.0,90323.0,0.11127656]
["bitfinex","BTCUSD",1731930503195,0.005,90348.0,90323.0,0.11127656]
["bitfinex","BTCUSD",1731930503419,0.005,90354.0,90323.0,0.10906255]
["bitfinex","BTCUSD",1731930503656,0.005,90355.0,90324.0,0.0476]
["bitfinex","BTCUSD",1731930503888,0.005,90354.0,90326.0,0.0476]
["bitfinex","BTCUSD",1731930504104,0.005,90354.0,90328.0,0.0493]
["bitfinex","BTCUSD",1731930504336,0.005,90354.0,90327.0,0.11406255]
["bitfinex","BTCUSD",1731930504337,0.005,90351.0,90330.0,0.0493]
["bitfinex","BTCUSD",1731930504563,0.054,90356.0,90330.0,0.0493]
["bitfinex","BTCUSD",1731930504564,0.005,90340.0,90330.0,0.0493]
["bitfinex","BTCUSD",1731930504783,0.054,90356.0,90330.0,0.0493]
["bitfinex","BTCUSD",1731930504784,0.005,90349.0,90332.0,0.0493]
["bitfinex","BTCUSD",1731930505001,0.005,90354.0,90334.0,0.0493]
["bitfinex","BTCUSD",1731930505204,0.005,90336.0,90334.0,0.0493]
["bitfinex","BTCUSD",1731930505641,0.10906255,90353.0,90334.0,0.0493]
["bitfinex","BTCUSD",1731930505642,0.027,90348.0,90334.0,0.0493]
["bitfinex","BTCUSD",1731930506087,0.027,90348.0,90335.0,0.15836255]
["bitfinex","BTCUSD",1731930506316,0.027,90348.0,90336.0,0.06513626]
["bitfinex","BTCUSD",1731930506519,0.005,90357.0,90337.0,0.10906255]
["bitfinex","BTCUSD",1731930506762,0.005,90349.0,90338.0,0.0493]
["bitfinex","BTCUSD",1731930507664,0.005,90351.0,90340.0,0.0493]
["bitfinex","BTCUSD",1731930507900,0.005,90336.0,90334.0,0.003]
["bitfinex","BTCUSD",1731930508127,0.005,90330.0,90313.0,0.0463]
["bitfinex","BTCUSD",1731930508339,0.005,90329.0,90313.0,0.0463]
["bitfinex","BTCUSD",1731930509492,0.005,90316.0,90313.0,0.0523]
["bitfinex","BTCUSD",1731930509722,0.005,90316.0,90313.0,0.0463]
["bitfinex","BTCUSD",1731930509931,0.005,90316.0,90313.0,0.0473]
["bitfinex","BTCUSD",1731930510148,0.005,90316.0,90313.0,0.0553]
["bitfinex","BTCUSD",1731930511260,0.005,90316.0,90313.0,0.0463]
["bitfinex","BTCUSD",1731930511495,0.007,90316.0,90313.0,0.0463]
["bitfinex","BTCUSD",1731930511703,0.009,90316.0,90313.0,0.0463]
["bitfinex","BTCUSD",1731930511970,0.005,90309.0,90299.0,0.0477]
["bitfinex","BTCUSD",1731930512842,0.005,90315.0,90299.0,0.0477]
["bitfinex","BTCUSD",1731930513053,0.001,90309.0,90299.0,0.0477]
["bitfinex","BTCUSD",1731930513294,0.001,90309.0,90300.0,0.05181456]
["bitfinex","BTCUSD",1731930513295,0.004,90309.0,90300.0,0.05181456]
["bitfinex","BTCUSD",1731930513936,0.004,90309.0,90300.0,0.0496]
["bitfinex","BTCUSD",1731930514142,0.004,90309.0,90302.0,0.0496]
["bitfinex","BTCUSD",1731930514492,0.003,90309.0,90302.0,0.0496]
["bitfinex","BTCUSD",1731930515156,0.005,90316.0,90302.0,0.0496]
["bitfinex","BTCUSD",1731930515583,0.004,90309.0,90302.0,0.0496]
["bitfinex","BTCUSD",1731930516018,0.001,90309.0,90303.0,0.04821453]
["bitfinex","BTCUSD",1731930516226,0.001,90309.0,90304.0,0.046]
["bitfinex","BTCUSD",1731930516459,0.001,90309.0,90303.0,0.11127708]
["bitfinex","BTCUSD",1731930516460,0.001,90309.0,90305.0,0.12487577]
["bitfinex","BTCUSD",1731930516665,0.004,90309.0,90306.0,0.046]
["bitfinex","BTCUSD",1731930516888,0.005,90331.0,90308.0,0.0497]
["bitfinex","BTCUSD",1731930517152,0.005,90323.0,90310.0,0.0497]
["bitfinex","BTCUSD",1731930517366,0.005,90320.0,90310.0,0.0497]
["bitfinex","BTCUSD",1731930517589,0.26,90343.0,90298.0,0.0008551]
["bitfinex","BTCUSD",1731930517590,0.005,90306.0,90298.0,0.0008551]
["bitfinex","BTCUSD",1731930517799,0.10906255,90311.0,90298.0,0.0008551]
["bitfinex","BTCUSD",1731930517800,0.638,90299.0,90298.0,0.0008551]
["bitfinex","BTCUSD",1731930518043,0.64,90292.0,90291.0,0.0008563]
["bitfinex","BTCUSD",1731930518319,0.638,90292.0,90291.0,0.0008563]
["bitfinex","BTCUSD",1731930519242,0.74706255,90292.0,90291.0,0.0008563]
["bitfinex","BTCUSD",1731930519676,0.79206255,90292.0,90291.0,0.0008563]
["bitfinex","BTCUSD",1731930519883,0.76806255,90292.0,90291.0,0.0008563]
["bitfinex","BTCUSD",1731930520324,0.79206255,90292.0,90291.0,0.0008563]
["bitfinex","BTCUSD",1731930521211,0.77106255,90292.0,90291.0,0.0008563]
["bitfinex","BTCUSD",1731930521418,0.79306255,90292.0,90291.0,0.0008563]
["bitfinex","BTCUSD",1731930522120,0.79306255,90292.0,90245.0,0.00048446]
["bitfinex","BTCUSD",1731930522121,1.138,90259.0,90245.0,0.00048446]
["bitfinex","BTCUSD",1731930522326,7.86574355,90259.0,90258.0,0.0667105]
["bitfinex","BTCUSD",1731930522539,8.49569372,90259.0,90258.0,0.0667105]
["bitfinex","BTCUSD",1731930522745,8.49569372,90259.0,90240.0,0.16578707]
["bitfinex","BTCUSD",1731930522746,1.117,90241.0,90240.0,0.16578707]
["bitfinex","BTCUSD",1731930522975,0.017,90235.0,90229.0,0.16578707]
["bitfinex","BTCUSD",1731930523180,0.017,90235.0,90168.0,0.00508]
["bitfinex","BTCUSD",1731930523181,1.83104301,90235.0,90168.0,0.00508]
["bitfinex","BTCUSD",1731930523393,1.83104301,90235.0,90220.0,0.16578707]
["bitfinex","BTCUSD",1731930523394,2.08781529,90235.0,90220.0,0.16578707]
["bitfinex","BTCUSD",1731930523601,2.77248954,90235.0,90220.0,0.16578707]
["bitfinex","BTCUSD",1731930523810,2.77248954,90235.0,90209.0,0.16578707]
["bitfinex","BTCUSD",1731930525097,0.017,90233.0,90232.0,0.00456126]
["bitfinex","BTCUSD",1731930525280,0.24906255,90233.0,90232.0,0.00456126]
["bitfinex","BTCUSD",1731930525520,0.28043101,90233.0,90232.0,0.00456126]
["bitfinex","BTCUSD",1731930526165,1.015,90223.0,90188.0,0.26420455]
["bitfinex","BTCUSD",1731930526418,1.22606255,90223.0,90211.0,0.16618707]
["bitfinex","BTCUSD",1731930526623,1.25571919,90223.0,90211.0,0.16618707]
["bitfinex","BTCUSD",1731930526886,1.22606255,90223.0,90211.0,0.0004]
["bitfinex","BTCUSD",1731930527174,1.25371919,90223.0,90211.0,0.0004]
["bitfinex","BTCUSD",1731930527389,1.31471919,90223.0,90211.0,0.0004]
["bitfinex","BTCUSD",1731930527827,1.117,90208.0,90202.0,0.16578707]
["bitfinex","BTCUSD",1731930528051,1.77635106,90208.0,90203.0,0.16578707]
["bitfinex","BTCUSD",1731930528279,1.91205106,90208.0,90188.0,0.26420455]
["bitfinex","BTCUSD",1731930529193,1.93705106,90208.0,90188.0,0.26420455]
["bitfinex","BTCUSD",1731930529441,1.96405106,90208.0,90189.0,0.16578707]
["bitfinex","BTCUSD",1731930529670,1.96664997,90208.0,90189.0,0.16578707]
["bitfinex","BTCUSD",1731930529899,1.93705106,90208.0,90189.0,0.16578707]
["bitfinex","BTCUSD",1731930530535,1.91205106,90208.0,90189.0,0.16578707]
["bitfinex","BTCUSD",1731930530755,1.93705106,90208.0,90188.0,0.26420455]
["bitfinex","BTCUSD",1731930530966,1.96582164,90208.0,90190.0,0.16578707]
["bitfinex","BTCUSD",1731930531138,1.91005106,90208.0,90190.0,0.16578707]
["bitfinex","BTCUSD",1731930531288,1.96782164,90208.0,90190.0,0.16578707]
["bitfinex","BTCUSD",1731930531499,1.99482164,90208.0,90188.0,0.26420455]
["bitfinex","BTCUSD",1731930531704,1.99482164,90208.0,90200.0,0.2391275]
["bitfinex","BTCUSD",1731930531705,0.04,90201.0,90200.0,0.2391275]
["bitfinex","BTCUSD",1731930531904,0.99906255,90201.0,90200.0,0.2391275]
["bitfinex","BTCUSD",1731930532311,1.02983313,90201.0,90200.0,0.2391275]
["bitfinex","BTCUSD",1731930532673,0.99906255,90201.0,90200.0,0.2391275]
["bitfinex","BTCUSD",1731930533465,1.02983313,90201.0,90200.0,0.2391275]
["bitfinex","BTCUSD",1731930533667,0.23906255,90201.0,90200.0,0.2391275]
["bitfinex","BTCUSD",1731930533874,0.36906255,90201.0,90200.0,0.2391275]
["bitfinex","BTCUSD",1731930534084,0.39106255,90201.0,90200.0,0.2391275]
["bitfinex","BTCUSD",1731930534286,0.14106255,90201.0,90200.0,0.2391275]
["bitfinex","BTCUSD",1731930534586,0.14006255,90201.0,90200.0,0.2391275]
["bitfinex","BTCUSD",1731930534806,0.16706255,90201.0,90200.0,0.2391275]
["bitfinex","BTCUSD",1731930535223,0.14106255,90201.0,90200.0,0.2391275]
["bitfinex","BTCUSD",1731930535420,0.64590531,90201.0,90200.0,0.2391275]
["bitfinex","BTCUSD",1731930535656,0.67290531,90201.0,90200.0,0.2391275]
["bitfinex","BTCUSD",1731930535866,0.70190531,90201.0,90200.0,0.2374275]
["bitfinex","BTCUSD",1731930536091,0.80190531,90201.0,90200.0,0.2374275]
["bitfinex","BTCUSD",1731930536835,0.77490531,90201.0,90200.0,0.2374275]
["bitfinex","BTCUSD",1731930537058,0.66790531,90201.0,90200.0,0.2374275]
["bitfinex","BTCUSD",1731930537309,0.14106255,90201.0,90200.0,0.2374275]
["bitfinex","BTCUSD",1731930537517,0.14106255,90201.0,90200.0,0.2852275]
["bitfinex","BTCUSD",1731930537729,0.16806255,90201.0,90200.0,0.2852275]
["bitfinex","BTCUSD",1731930537935,0.14106255,90201.0,90200.0,0.2374275]
["bitfinex","BTCUSD",1731930538288,0.16806255,90201.0,90200.0,0.2374275]
["bitfinex","BTCUSD",1731930539046,0.26806255,90201.0,90200.0,0.2374275]
["bitfinex","BTCUSD",1731930539645,0.27306255,90201.0,90200.0,0.2374275]
["bitfinex","BTCUSD",1731930539869,0.26806255,90201.0,90200.0,0.2374275]
["bitfinex","BTCUSD",1731930540280,0.26306255,90201.0,90200.0,0.2374275]
["bitfinex","BTCUSD",1731930540520,0.26806255,90201.0,90200.0,0.2374275]
["bitfinex","BTCUSD",1731930540726,0.16806255,90201.0,90200.0,0.2374275]
["bitfinex","BTCUSD",1731930541861,0.16306255,90201.0,90200.0,0.2374275]
["bitfinex","BTCUSD",1731930542098,0.027,90201.0,90200.0,0.46483284]
["bitfinex","BTCUSD",1731930542330,0.005,90221.0,90200.0,0.35482464]
["bitfinex","BTCUSD",1731930542539,0.011,90201.0,90200.0,0.3975473]
["bitfinex","BTCUSD",1731930542872,0.011,90201.0,90200.0,0.6192743]
["bitfinex","BTCUSD",1731930543631,0.011,90201.0,90200.0,0.3975473]
["bitfinex","BTCUSD",1731930543632,0.022,90201.0,90200.0,0.3975473]
["bitfinex","BTCUSD",1731930543893,0.022,90201.0,90200.0,0.48170112]
["bitfinex","BTCUSD",1731930544024,0.005,90213.0,90207.0,0.110855]
["bitfinex","BTCUSD",1731930544216,0.221676,90222.0,90200.0,0.37083712]
["bitfinex","BTCUSD",1731930544217,0.005,90222.0,90200.0,0.2876833]
["bitfinex","BTCUSD",1731930544530,0.005,90226.0,90202.0,0.16578707]
["bitfinex","BTCUSD",1731930544742,0.221589,90258.0,90201.0,0.02881942]
["bitfinex","BTCUSD",1731930544743,0.005,90232.0,90211.0,0.0456]
["bitfinex","BTCUSD",1731930545105,0.005,90236.0,90222.0,0.110837]
["bitfinex","BTCUSD",1731930545312,0.005,90237.0,90222.0,0.1896885]
["bitfinex","BTCUSD",1731930545427,0.005,90236.0,90222.0,0.1896885]
["bitfinex","BTCUSD",1731930545629,0.005,90232.0,90222.0,0.1896885]
["bitfinex","BTCUSD",1731930546064,0.221613,90248.0,90222.0,0.1896885]
["bitfinex","BTCUSD",1731930546065,0.115812,90243.0,90222.0,0.1896885]
["bitfinex","BTCUSD",1731930546292,0.115812,90243.0,90210.0,0.005]
["bitfinex","BTCUSD",1731930546293,0.11085,90212.0,90191.0,0.0004]
["bitfinex","BTCUSD",1731930546494,0.11077415,90223.0,90201.0,0.0463]
["bitfinex","BTCUSD",1731930546495,0.005,90210.0,90201.0,0.0463]
["bitfinex","BTCUSD",1731930546828,0.115862,90202.0,90201.0,0.0463]
["bitfinex","BTCUSD",1731930547036,0.115862,90202.0,90200.0,0.2382833]
["bitfinex","BTCUSD",1731930547037,0.115863,90201.0,90200.0,0.2382833]
["bitfinex","BTCUSD",1731930547251,0.22492555,90201.0,90200.0,0.2382833]
["bitfinex","BTCUSD",1731930547668,0.10906255,90201.0,90200.0,0.2382833]
["bitfinex","BTCUSD",1731930547887,0.22492555,90201.0,90200.0,0.2382833]
["bitfinex","BTCUSD",1731930548293,0.48292555,90201.0,90200.0,0.2382833]
["bitfinex","BTCUSD",1731930548559,1.17495478,90201.0,90200.0,0.2452833]
["bitfinex","BTCUSD",1731930548759,1.17544557,90201.0,90200.0,0.2452833]
["bitfinex","BTCUSD",1731930548984,1.17544557,90201.0,90191.0,0.0004]
["bitfinex","BTCUSD",1731930548985,0.37587,90195.0,90191.0,0.0004]
["bitfinex","BTCUSD",1731930549187,0.61716406,90195.0,90191.0,0.0004]
["bitfinex","BTCUSD",1731930549420,0.69563255,90195.0,90191.0,0.0004]
["bitfinex","BTCUSD",1731930549906,0.69063255,90195.0,90191.0,0.0004]
["bitfinex","BTCUSD",1731930550167,0.43563255,90195.0,90191.0,0.0004]
["bitfinex","BTCUSD",1731930550591,0.69263255,90195.0,90191.0,0.0004]
["bitfinex","BTCUSD",1731930550827,0.69263255,90195.0,90168.0,8e-05]
["bitfinex","BTCUSD",1731930550828,0.267,90189.0,90168.0,8e-05]
["bitfinex","BTCUSD",1731930551068,0.321745,90194.0,90168.0,8e-05]
["bitfinex","BTCUSD",1731930551069,0.727896,90174.0,90168.0,8e-05]
["bitfinex","BTCUSD",1731930551312,1.3094919,90174.0,90168.0,8e-05]
["bitfinex","BTCUSD",1731930551526,1.37888451,90174.0,90168.0,8e-05]
["bitfinex","BTCUSD",1731930551750,1.13888451,90174.0,90168.0,8e-05]
["bitfinex","BTCUSD",1731930551981,1.38888451,90174.0,90168.0,8e-05]
["bitfinex","BTCUSD",1731930552231,0.88388451,90174.0,90168.0,8e-05]
["bitfinex","BTCUSD",1731930552498,0.87888451,90174.0,90168.0,8e-05]
["bitfinex","BTCUSD",1731930552743,0.87888451,90174.0,90171.0,9e-07]
["bitfinex","BTCUSD",1731930552744,0.727899,90172.0,90171.0,9e-07]
["bitfinex","BTCUSD",1731930552956,0.83696155,90172.0,90171.0,9e-07]
["bitfinex","BTCUSD",1731930553187,0.87076894,90172.0,90171.0,9e-07]
["bitfinex","BTCUSD",1731930553394,0.32496155,90172.0,90171.0,9e-07]
["bitfinex","BTCUSD",1731930553635,0.32996155,90172.0,90171.0,9e-07]
["bitfinex","BTCUSD",1731930553833,0.32496155,90172.0,90171.0,9e-07]
["bitfinex","BTCUSD",1731930554041,0.33096155,90172.0,90171.0,0.0010009]
["bitfinex","BTCUSD",1731930554261,0.35296155,90172.0,90171.0,0.0010009]
["bitfinex","BTCUSD",1731930554925,0.25296155,90172.0,90171.0,0.0010009]
["bitfinex","BTCUSD",1731930555144,0.028,90172.0,90171.0,0.0472009]
["bitfinex","BTCUSD",1731930555348,0.028,90172.0,90171.0,0.1581009]
["bitfinex","BTCUSD",1731930555563,0.028,90172.0,90171.0,0.0472009]
["bitfinex","BTCUSD",1731930555797,0.028,90172.0,90171.0,0.1581009]
["bitfinex","BTCUSD",1731930555999,0.027,90172.0,90171.0,0.1571009]
["bitfinex","BTCUSD",1731930556449,0.221756,90189.0,90174.0,0.221792]
["bitfinex","BTCUSD",1731930556655,0.33081855,90189.0,90174.0,0.221792]
["bitfinex","BTCUSD",1731930556882,0.33081855,90189.0,90171.0,0.0462009]
["bitfinex","BTCUSD",1731930556883,0.10906255,90189.0,90171.0,0.0462009]
["bitfinex","BTCUSD",1731930557117,0.02229743,90200.0,90171.0,0.0462009]
["bitfinex","BTCUSD",1731930557118,0.221746,90193.0,90171.0,0.0462009]
["bitfinex","BTCUSD",1731930557345,0.221755,90190.0,90172.0,0.00048676]
["bitfinex","BTCUSD",1731930557586,0.11406255,90192.0,90172.0,0.00048676]
["bitfinex","BTCUSD",1731930557587,0.115897,90173.0,90172.0,0.00048676]
["bitfinex","BTCUSD",1731930557799,0.22495955,90173.0,90172.0,0.00048676]
["bitfinex","BTCUSD",1731930559110,0.005,90183.0,90172.0,0.00048676]
["bitfinex","BTCUSD",1731930559321,0.1,90188.0,90172.0,0.00048676]
["bitfinex","BTCUSD",1731930559322,0.005,90178.0,90172.0,0.00048676]
["bitfinex","BTCUSD",1731930559534,0.221739,90196.0,90172.0,0.00048676]
["bitfinex","BTCUSD",1731930559535,0.226768,90185.0,90172.0,0.00048676]
["bitfinex","BTCUSD",1731930559762,0.110886,90183.0,90172.0,0.00048676]
["bitfinex","BTCUSD",1731930560016,0.10906255,90185.0,90179.0,0.11089]
["bitfinex","BTCUSD",1731930560255,0.10906255,90185.0,90172.0,0.00048676]
["bitfinex","BTCUSD",1731930560256,0.10906255,90185.0,90175.0,0.22179]
["bitfinex","BTCUSD",1731930560493,0.008,90189.0,90176.0,0.00221783]
["bitfinex","BTCUSD",1731930560716,0.005,90195.0,90184.0,0.221766]
["bitfinex","BTCUSD",1731930560939,0.11406255,90199.0,90172.0,0.00048676]
["bitfinex","BTCUSD",1731930561140,0.009,90183.0,90182.0,0.110886]
["bitfinex","BTCUSD",1731930561363,0.009,90183.0,90182.0,0.1951936]
["bitfinex","BTCUSD",1731930561610,0.221697,90213.0,90182.0,0.0843076]
["bitfinex","BTCUSD",1731930561611,0.1157,90211.0,90182.0,0.0843076]
["bitfinex","BTCUSD",1731930561820,0.221707,90209.0,90183.0,0.0453]
["bitfinex","BTCUSD",1731930562050,0.02760217,90218.0,90209.0,0.110853]
["bitfinex","BTCUSD",1731930562266,0.02760217,90218.0,90212.0,0.110849]
["bitfinex","BTCUSD",1731930562267,0.11406255,90218.0,90212.0,0.110849]
["bitfinex","BTCUSD",1731930562468,0.006712,90221.0,90210.0,0.0494]
["bitfinex","BTCUSD",1731930562682,0.10906255,90220.0,90212.0,0.221699]
["bitfinex","BTCUSD",1731930562960,0.10906255,90220.0,90211.0,0.11085]
["bitfinex","BTCUSD",1731930562961,0.110842,90218.0,90211.0,0.11085]
["bitfinex","BTCUSD",1731930563162,0.11406255,90220.0,90210.0,0.0494]
["bitfinex","BTCUSD",1731930563163,0.00122551,90221.0,90220.0,0.11084]
["bitfinex","BTCUSD",1731930563365,0.00122551,90221.0,90220.0,0.1662624]
["bitfinex","BTCUSD",1731930563582,0.01522551,90221.0,90220.0,0.1662624]
["bitfinex","BTCUSD",1731930564000,0.00122551,90221.0,90220.0,0.0554224]
["bitfinex","BTCUSD",1731930564246,0.00122551,90221.0,90220.0,0.11084]
["bitfinex","BTCUSD",1731930564453,0.01222551,90221.0,90220.0,0.11084]
["bitfinex","BTCUSD",1731930564677,0.11528806,90221.0,90210.0,0.0494]
["bitfinex","BTCUSD",1731930564894,0.00622551,90221.0,90220.0,0.11084]
["bitfinex","BTCUSD",1731930565125,0.00622551,90221.0,90210.0,0.0494]
["bitfinex","BTCUSD",1731930565126,0.01822551,90221.0,90210.0,0.0494]
["bitfinex","BTCUSD",1731930565348,0.01822551,90221.0,90220.0,0.11084]
["bitfinex","BTCUSD",1731930565585,0.23990451,90221.0,90210.0,0.0494]
["bitfinex","BTCUSD",1731930565784,0.110851,90211.0,90210.0,0.0494]
["bitfinex","BTCUSD",1731930566449,0.11406255,90220.0,90210.0,0.0494]
["bitfinex","BTCUSD",1731930566450,0.221688,90217.0,90210.0,0.0494]
["bitfinex","BTCUSD",1731930566654,0.00722551,90221.0,90220.0,0.11084]
["bitfinex","BTCUSD",1731930566655,0.02222551,90221.0,90220.0,0.11084]
["bitfinex","BTCUSD",1731930566864,0.02222551,90221.0,90220.0,0.1440923]
["bitfinex","BTCUSD",1731930567079,0.00122551,90221.0,90220.0,0.0332523]
["bitfinex","BTCUSD",1731930567294,0.00122551,90221.0,90220.0,0.1440923]
["bitfinex","BTCUSD",1731930568362,0.00122551,90221.0,90220.0,0.0332523]
["bitfinex","BTCUSD",1731930568576,0.00122551,90221.0,90216.0,0.110844]
["bitfinex","BTCUSD",1731930569035,0.00122551,90221.0,90220.0,0.11084]
["bitfinex","BTCUSD",1731930569233,0.00122551,90221.0,90210.0,0.0494]
["bitfinex","BTCUSD",1731930569234,0.00322551,90221.0,90210.0,0.0494]
["bitfinex","BTCUSD",1731930569385,0.11406451,90221.0,90211.0,0.221701]
["bitfinex","BTCUSD",1731930569593,0.11206451,90221.0,90215.0,0.110845]
["bitfinex","BTCUSD",1731930569798,0.00322551,90221.0,90220.0,0.11084]
["bitfinex","BTCUSD",1731930570147,0.00322551,90221.0,90220.0,0.1440937]
["bitfinex","BTCUSD",1731930570362,0.02122551,90221.0,90220.0,0.11184]
["bitfinex","BTCUSD",1731930570744,0.00322551,90221.0,90220.0,0.11084]
["bitfinex","BTCUSD",1731930570952,0.02322551,90221.0,90220.0,0.001]
["bitfinex","BTCUSD",1731930571161,0.02322551,90221.0,90212.0,0.0276101]
["bitfinex","BTCUSD",1731930571427,0.02322551,90221.0,90214.0,0.221695]
["bitfinex","BTCUSD",1731930571632,0.04322551,90221.0,90220.0,0.11184]
["bitfinex","BTCUSD",1731930571780,0.00322551,90221.0,90220.0,0.11084]
["bitfinex","BTCUSD",1731930571990,0.00322551,90221.0,90220.0,0.1662624]
["bitfinex","BTCUSD",1731930572383,0.00122551,90221.0,90220.0,0.1662624]
["bitfinex","BTCUSD",1731930572582,0.00822551,90221.0,90220.0,0.1662624]
["bitfinex","BTCUSD",1731930573082,0.02122551,90221.0,90220.0,0.1672624]
["bitfinex","BTCUSD",1731930573270,0.02122551,90221.0,90220.0,0.2171624]
["bitfinex","BTCUSD",1731930573525,0.00422551,90221.0,90220.0,0.2171624]
["bitfinex","BTCUSD",1731930573752,0.02751555,90253.0,90220.0,0.2171624]
["bitfinex","BTCUSD",1731930573753,0.002,90268.0,90236.0,0.005]
["bitfinex","BTCUSD",1731930573927,0.002,90268.0,90263.0,0.110787]
["bitfinex","BTCUSD",1731930574141,0.110766,90281.0,90263.0,0.159187]
["bitfinex","BTCUSD",1731930574276,0.005,90283.0,90263.0,0.1972635]
["bitfinex","BTCUSD",1731930574277,0.115763,90283.0,90263.0,0.1972635]
["bitfinex","BTCUSD",1731930574487,0.005,90283.0,90263.0,0.1972635]
["bitfinex","BTCUSD",1731930574727,0.005,90277.0,90263.0,0.1972635]
["bitfinex","BTCUSD",1731930574976,0.0287126,90264.0,90263.0,0.1972635]
["bitfinex","BTCUSD",1731930576432,0.0017126,90264.0,90263.0,0.1972635]
["bitfinex","BTCUSD",1731930576656,0.0167126,90264.0,90263.0,0.0494]
["bitfinex","BTCUSD",1731930576865,0.0397126,90264.0,90263.0,0.0504]
["bitfinex","BTCUSD",1731930577083,0.0247126,90264.0,90263.0,0.159187]
["bitfinex","BTCUSD",1731930577293,0.0247126,90264.0,90263.0,0.0484]
["bitfinex","BTCUSD",1731930577512,0.0437126,90264.0,90263.0,0.0504]
["bitfinex","BTCUSD",1731930577945,0.1124986,90264.0,90263.0,0.0484]
["bitfinex","BTCUSD",1731930578177,0.1124986,90264.0,90263.0,0.002]
["bitfinex","BTCUSD",1731930578178,0.1254986,90264.0,90263.0,0.002]
["bitfinex","BTCUSD",1731930578410,0.23956115,90264.0,90263.0,0.002]
["bitfinex","BTCUSD",1731930578620,0.33956115,90264.0,90263.0,0.002]
["bitfinex","BTCUSD",1731930578837,0.33456115,90264.0,90263.0,0.002]
["bitfinex","BTCUSD",1731930579078,0.23456115,90264.0,90263.0,0.002]
["bitfinex","BTCUSD",1731930579289,0.23456115,90264.0,90263.0,0.001]
["bitfinex","BTCUSD",1731930579290,0.22856115,90264.0,90263.0,0.001]
["bitfinex","BTCUSD",1731930579729,0.24156115,90264.0,90263.0,0.003]
["bitfinex","BTCUSD",1731930579946,0.24156115,90264.0,90263.0,0.001]
["bitfinex","BTCUSD",1731930580176,0.25456115,90264.0,90263.0,0.003]
["bitfinex","BTCUSD",1731930580872,0.36256115,90264.0,90263.0,0.002]
["bitfinex","BTCUSD",1731930581082,0.36256115,90264.0,90232.0,0.0458]
["bitfinex","BTCUSD",1731930581083,0.115814,90241.0,90232.0,0.0458]
["bitfinex","BTCUSD",1731930581283,0.22487655,90241.0,90232.0,0.0458]
["bitfinex","BTCUSD",1731930581692,0.005,90245.0,90232.0,0.0458]
["bitfinex","BTCUSD",1731930581906,0.10906255,90245.0,90238.0,0.221636]
["bitfinex","BTCUSD",1731930582152,0.1217126,90264.0,90250.0,0.110802]
["bitfinex","BTCUSD",1731930582153,0.005,90257.0,90250.0,0.110802]
["bitfinex","BTCUSD",1731930582361,0.3382866,90264.0,90252.0,0.110799]
["bitfinex","BTCUSD",1731930582362,0.221579,90261.0,90252.0,0.110799]
["bitfinex","BTCUSD",1731930582584,0.221579,90261.0,90228.0,0.221658]
["bitfinex","BTCUSD",1731930582585,0.221637,90238.0,90229.0,0.16578707]
["bitfinex","BTCUSD",1731930582804,0.226665,90226.0,90219.0,0.00221659]
["bitfinex","BTCUSD",1731930583020,0.226665,90226.0,90218.0,0.0469]
["bitfinex","BTCUSD",1731930583021,0.110841,90219.0,90218.0,0.0469]
["bitfinex","BTCUSD",1731930583518,0.110841,90219.0,90218.0,0.07092972]
["bitfinex","BTCUSD",1731930583919,0.110841,90219.0,90218.0,0.0469]
["bitfinex","BTCUSD",1731930584130,0.110841,90219.0,90218.0,0.0539]
["bitfinex","BTCUSD",1731930584131,0.111841,90219.0,90218.0,0.0539]
["bitfinex","BTCUSD",1731930584592,0.112841,90219.0,90218.0,0.0549]
["bitfinex","BTCUSD",1731930585076,0.002,90219.0,90218.0,0.0549]
["bitfinex","BTCUSD",1731930585508,0.001,90219.0,90218.0,0.0479]
["bitfinex","BTCUSD",1731930585745,0.112841,90219.0,90218.0,0.0549]
["bitfinex","BTCUSD",1731930585976,0.115841,90219.0,90218.0,0.0549]
["bitfinex","BTCUSD",1731930586425,0.005,90219.0,90218.0,0.0549]
["bitfinex","BTCUSD",1731930586653,0.115841,90219.0,90218.0,0.0549]
["bitfinex","BTCUSD",1731930587510,0.22990355,90219.0,90218.0,0.008]
["bitfinex","BTCUSD",1731930587746,0.47990355,90219.0,90218.0,0.008]
["bitfinex","BTCUSD",1731930587956,0.61652247,90219.0,90218.0,0.008]
["bitfinex","BTCUSD",1731930588217,0.58990355,90219.0,90218.0,0.008]
["bitfinex","BTCUSD",1731930588719,0.59190355,90219.0,90218.0,0.008]
["bitfinex","BTCUSD",1731930588951,0.59190355,90219.0,90198.0,0.16578707]
["bitfinex","BTCUSD",1731930588952,0.115865,90199.0,90198.0,0.16578707]
["bitfinex","BTCUSD",1731930589170,0.22492755,90199.0,90198.0,0.16578707]
["bitfinex","BTCUSD",1731930589414,0.110881,90186.0,90185.0,0.16578707]
["bitfinex","BTCUSD",1731930589618,0.110881,90186.0,90171.0,0.21528797]
["bitfinex","BTCUSD",1731930589619,0.110897,90173.0,90171.0,0.21528797]
["bitfinex","BTCUSD",1731930590042,0.110897,90173.0,90171.0,0.0495009]
["bitfinex","BTCUSD",1731930590259,0.110895,90175.0,90171.0,0.0495009]
["bitfinex","BTCUSD",1731930590475,0.221781,90179.0,90171.0,0.0495009]
["bitfinex","BTCUSD",1731930590680,0.110897,90174.0,90171.0,0.0495009]
["bitfinex","BTCUSD",1731930590894,0.221786,90177.0,90171.0,0.0495009]
["bitfinex","BTCUSD",1731930591106,0.110897,90174.0,90171.0,0.0495009]
["bitfinex","BTCUSD",1731930591549,0.005,90180.0,90171.0,0.0495009]
["bitfinex","BTCUSD",1731930591550,0.110897,90173.0,90171.0,0.0495009]
["bitfinex","BTCUSD",1731930591756,0.110897,90173.0,90171.0,9e-07]
["bitfinex","BTCUSD",1731930592020,0.23595955,90173.0,90171.0,9e-07]
["bitfinex","BTCUSD",1731930592227,0.21995955,90173.0,90171.0,9e-07]
["bitfinex","BTCUSD",1731930592705,0.21895955,90173.0,90171.0,9e-07]
["bitfinex","BTCUSD",1731930593150,0.005,90179.0,90171.0,9e-07]
["bitfinex","BTCUSD",1731930593353,0.003,90173.0,90172.0,0.0018563]
["bitfinex","BTCUSD",1731930593563,0.113897,90173.0,90172.0,0.0018563]
["bitfinex","BTCUSD",1731930593775,0.125897,90173.0,90172.0,0.0018563]
["bitfinex","BTCUSD",1731930593987,0.015,90173.0,90172.0,0.0018563]
["bitfinex","BTCUSD",1731930594194,0.23995955,90173.0,90172.0,0.0018563]
["bitfinex","BTCUSD",1731930594401,0.23842855,90173.0,90172.0,0.0008563]
["bitfinex","BTCUSD",1731930595030,0.22142855,90173.0,90172.0,0.0008563]
["bitfinex","BTCUSD",1731930595379,0.001469,90173.0,90172.0,0.0008563]
["bitfinex","BTCUSD",1731930595591,0.114366,90173.0,90172.0,0.0008563]
["bitfinex","BTCUSD",1731930595831,0.22842855,90173.0,90172.0,0.0008563]
["bitfinex","BTCUSD",1731930596034,0.110909,90164.0,90163.0,0.05837149]
["bitfinex","BTCUSD",1731930596247,0.22497155,90164.0,90163.0,0.05837149]
["bitfinex","BTCUSD",1731930597374,0.22497155,90164.0,90163.0,0.06037149]
["bitfinex","BTCUSD",1731930597375,0.47597155,90164.0,90163.0,0.06037149]
["bitfinex","BTCUSD",1731930597581,0.22597155,90164.0,90163.0,0.06037149]
["bitfinex","BTCUSD",1731930598142,0.110923,90152.0,90151.0,0.0004]
["bitfinex","BTCUSD",1731930598268,0.10906255,90152.0,90151.0,0.0004]
["bitfinex","BTCUSD",1731930598488,0.02439296,90152.0,90151.0,0.0004]
["bitfinex","BTCUSD",1731930598702,0.001,90164.0,90141.0,0.05017674]
["bitfinex","BTCUSD",1731930598911,0.001,90164.0,90125.0,0.005]
["bitfinex","BTCUSD",1731930598912,0.110931,90146.0,90134.0,0.332836]
["bitfinex","BTCUSD",1731930599147,0.110936,90142.0,90133.0,0.16578707]
["bitfinex","BTCUSD",1731930599479,0.22185,90151.0,90132.0,0.0005]
["bitfinex","BTCUSD",1731930599837,0.221842,90155.0,90133.0,0.00221888]
["bitfinex","BTCUSD",1731930600077,0.1,90161.0,90132.0,0.0005]
["bitfinex","BTCUSD",1731930600078,0.04504333,90154.0,90134.0,0.221891]
["bitfinex","BTCUSD",1731930600296,0.04504333,90154.0,90132.0,0.0005]
["bitfinex","BTCUSD",1731930600297,0.003,90142.0,90132.0,0.0005]
["bitfinex","BTCUSD",1731930600523,0.003,90142.0,90141.0,0.110937]
["bitfinex","BTCUSD",1731930601229,0.003,90142.0,90141.0,0.22499955]
["bitfinex","BTCUSD",1731930601400,0.228769,90184.0,90141.0,0.22499955]
["bitfinex","BTCUSD",1731930601401,0.221787,90177.0,90155.0,0.005]
["bitfinex","BTCUSD",1731930601616,0.10906255,90188.0,90156.0,0.10906255]
["bitfinex","BTCUSD",1731930601829,0.257,90202.0,90160.0,0.221827]
["bitfinex","BTCUSD",1731930602067,0.10906255,90202.0,90188.0,0.221758]
["bitfinex","BTCUSD",1731930602277,0.110863,90202.0,90192.0,0.221748]
["bitfinex","BTCUSD",1731930602496,0.110863,90202.0,90195.0,0.11087]
["bitfinex","BTCUSD",1731930602736,0.221709,90208.0,90193.0,0.04215779]
["bitfinex","BTCUSD",1731930602954,0.332383,90219.0,90195.0,0.221741]
["bitfinex","BTCUSD",1731930602955,0.1107,90219.0,90195.0,0.221741]
["bitfinex","BTCUSD",1731930603216,0.003,90202.0,90201.0,0.110863]
["bitfinex","BTCUSD",1731930603463,0.0017118,90221.0,90220.0,0.11084]
["bitfinex","BTCUSD",1731930603935,0.0017118,90221.0,90217.0,0.221687]
["bitfinex","BTCUSD",1731930604148,0.0017118,90221.0,90207.0,0.221711]
["bitfinex","BTCUSD",1731930604149,0.0017118,90221.0,90220.0,0.11084]
["bitfinex","BTCUSD",1731930604374,0.0017118,90221.0,90204.0,0.221717]
["bitfinex","BTCUSD",1731930604641,0.0017118,90221.0,90208.0,0.16578707]
["bitfinex","BTCUSD",1731930604863,0.0017118,90221.0,90218.0,0.221684]
["bitfinex","BTCUSD",1731930605084,0.0017118,90221.0,90209.0,0.10906255]
["bitfinex","BTCUSD",1731930605306,0.009,90202.0,90201.0,0.001]
["bitfinex","BTCUSD",1731930605518,0.009,90202.0,90201.0,0.110863]
["bitfinex","BTCUSD",1731930605947,0.0017118,90221.0,90217.0,0.110842]
["bitfinex","BTCUSD",1731930606155,0.0017118,90221.0,90201.0,0.11406255]
["bitfinex","BTCUSD",1731930606156,0.0277118,90221.0,90218.0,0.002]
["bitfinex","BTCUSD",1731930606366,0.08389703,90212.0,90211.0,0.110851]
["bitfinex","BTCUSD",1731930606791,0.08389703,90212.0,90211.0,0.1662772]
["bitfinex","BTCUSD",1731930607001,0.08389703,90212.0,90211.0,0.27533975]
["bitfinex","BTCUSD",1731930607466,0.08389703,90212.0,90211.0,0.33313975]
["bitfinex","BTCUSD",1731930608125,0.08389703,90212.0,90211.0,0.158651]
["bitfinex","BTCUSD",1731930608337,0.08389703,90212.0,90203.0,0.110861]
["bitfinex","BTCUSD",1731930608576,0.08389703,90212.0,90195.0,0.0478]
["bitfinex","BTCUSD",1731930608577,0.110856,90207.0,90195.0,0.0478]
["bitfinex","BTCUSD",1731930608800,0.110856,90207.0,90176.0,0.02269181]
["bitfinex","BTCUSD",1731930608801,0.10906255,90206.0,90177.0,0.0478]
["bitfinex","BTCUSD",1731930609016,0.11089,90179.0,90166.0,0.221811]
["bitfinex","BTCUSD",1731930609239,0.221767,90185.0,90163.0,0.0492]
["bitfinex","BTCUSD",1731930609240,0.110904,90168.0,90163.0,0.0492]
["bitfinex","BTCUSD",1731930609444,0.110902,90170.0,90163.0,0.0492]
["bitfinex","BTCUSD",1731930609647,0.110903,90169.0,90163.0,0.160109]
["bitfinex","BTCUSD",1731930609865,0.110903,90169.0,90164.0,0.05477271]
["bitfinex","BTCUSD",1731930610107,0.221792,90175.0,90164.0,0.05477271]
["bitfinex","BTCUSD",1731930610337,0.11088,90187.0,90168.0,0.110903]
["bitfinex","BTCUSD",1731930610567,0.16578707,90174.0,90164.0,0.221818]
["bitfinex","BTCUSD",1731930610799,0.221776,90181.0,90171.0,0.1109]
["bitfinex","BTCUSD",1731930610800,0.110893,90177.0,90171.0,0.1109]
["bitfinex","BTCUSD",1731930611020,0.110893,90177.0,90144.0,0.005]
["bitfinex","BTCUSD",1731930611021,0.16578707,90177.0,90144.0,0.005]
["bitfinex","BTCUSD",1731930611236,0.10906255,90177.0,90159.0,0.16578707]
["bitfinex","BTCUSD",1731930611467,0.110894,90176.0,90159.0,0.110913]
["bitfinex","BTCUSD",1731930611682,0.110909,90164.0,90163.0,0.001]
["bitfinex","BTCUSD",1731930612139,0.002,90160.0,90142.0,0.110935]
["bitfinex","BTCUSD",1731930612364,0.002,90160.0,90140.0,0.221875]
["bitfinex","BTCUSD",1731930612365,0.08389703,90149.0,90148.0,0.27671507]
["bitfinex","BTCUSD",1731930612601,0.08389703,90149.0,90148.0,0.110928]
["bitfinex","BTCUSD",1731930612822,0.08389703,90149.0,90148.0,0.21999055]
["bitfinex","BTCUSD",1731930613049,0.08389703,90149.0,90148.0,0.28674078]
["bitfinex","BTCUSD",1731930613472,0.08389703,90149.0,90148.0,0.29174078]
["bitfinex","BTCUSD",1731930613974,0.08489703,90149.0,90148.0,0.18467823]
["bitfinex","BTCUSD",1731930614187,0.08489703,90149.0,90148.0,0.29374078]
["bitfinex","BTCUSD",1731930614706,0.08489703,90149.0,90148.0,0.29474078]
["bitfinex","BTCUSD",1731930614935,0.08989703,90149.0,90148.0,0.18567823]
["bitfinex","BTCUSD",1731930615114,0.08989703,90149.0,90148.0,0.118928]
["bitfinex","BTCUSD",1731930615328,0.08489703,90149.0,90148.0,0.117928]
["bitfinex","BTCUSD",1731930615530,0.08889703,90149.0,90148.0,0.23520897]
["bitfinex","BTCUSD",1731930615727,0.08789703,90149.0,90148.0,0.29376263]
["bitfinex","BTCUSD",1731930615945,0.08789703,90149.0,90148.0,0.17970008]
["bitfinex","BTCUSD",1731930616310,0.08489703,90149.0,90148.0,0.18870008]
["bitfinex","BTCUSD",1731930616531,0.08889703,90149.0,90148.0,0.18970008]
["bitfinex","BTCUSD",1731930616753,0.09189703,90149.0,90148.0,0.18970008]
["bitfinex","BTCUSD",1731930616954,0.08789703,90149.0,90148.0,0.29376263]
["bitfinex","BTCUSD",1731930617410,0.09089703,90149.0,90148.0,0.29376263]
["bitfinex","BTCUSD",1731930617629,0.08689703,90149.0,90148.0,0.29276263]
["bitfinex","BTCUSD",1731930618068,0.08789703,90149.0,90148.0,0.29376263]
["bitfinex","BTCUSD",1731930618532,0.08689703,90149.0,90148.0,0.29276263]
["bitfinex","BTCUSD",1731930618814,0.08789703,90149.0,90148.0,0.29876263]
["bitfinex","BTCUSD",1731930619070,0.19582403,90149.0,90148.0,0.006]
["bitfinex","BTCUSD",1731930619310,0.221859,90147.0,90132.0,0.0005]
["bitfinex","BTCUSD",1731930619533,0.221864,90145.0,90138.0,0.16578707]
["bitfinex","BTCUSD",1731930619758,0.110941,90138.0,90132.0,0.0005]
["bitfinex","BTCUSD",1731930619979,0.110943,90137.0,90132.0,0.0005]
["bitfinex","BTCUSD",1731930620231,0.221885,90137.0,90132.0,0.0005]
["bitfinex","BTCUSD",1731930620450,0.08789703,90149.0,90134.0,0.01251917]
["bitfinex","BTCUSD",1731930620672,0.08789703,90149.0,90134.0,0.0158555]
["bitfinex","BTCUSD",1731930620673,0.110944,90135.0,90134.0,0.0158555]
["bitfinex","BTCUSD",1731930620883,0.221862,90146.0,90134.0,0.0158555]
["bitfinex","BTCUSD",1731930620884,0.221877,90141.0,90134.0,0.0008555]
["bitfinex","BTCUSD",1731930621103,0.221857,90148.0,90134.0,0.0008555]
["bitfinex","BTCUSD",1731930621346,0.221857,90148.0,90135.0,0.04486354]
["bitfinex","BTCUSD",1731930621347,0.110931,90146.0,90135.0,0.04486354]
["bitfinex","BTCUSD",1731930621583,0.08489703,90149.0,90145.0,0.005]
["bitfinex","BTCUSD",1731930621812,0.08489703,90149.0,90148.0,0.115928]
["bitfinex","BTCUSD",1731930621813,0.08389703,90149.0,90148.0,0.115928]
["bitfinex","BTCUSD",1731930622035,0.08389703,90149.0,90148.0,0.27017581]
["bitfinex","BTCUSD",1731930622266,0.002,90184.0,90148.0,0.27017581]
["bitfinex","BTCUSD",1731930622267,0.0017124,90185.0,90164.0,0.005]
["bitfinex","BTCUSD",1731930622488,0.0017124,90185.0,90172.0,0.005]
["bitfinex","BTCUSD",1731930622713,0.0017124,90185.0,90162.0,0.0482]
["bitfinex","BTCUSD",1731930622714,0.0017124,90185.0,90184.0,0.110884]
["bitfinex","BTCUSD",1731930622990,0.0017124,90185.0,90176.0,0.005]
["bitfinex","BTCUSD",1731930623220,0.27667107,90184.0,90171.0,0.110899]
["bitfinex","BTCUSD",1731930623453,0.110889,90180.0,90174.0,0.110896]
["bitfinex","BTCUSD",1731930623672,0.110889,90180.0,90169.0,0.005]
["bitfinex","BTCUSD",1731930623907,0.221768,90184.0,90161.0,0.005]
["bitfinex","BTCUSD",1731930624153,0.0017124,90185.0,90184.0,0.002]
["bitfinex","BTCUSD",1731930624154,0.1335954,90185.0,90184.0,0.002]
["bitfinex","BTCUSD",1731930624367,0.1585954,90185.0,90184.0,0.002]
["bitfinex","BTCUSD",1731930624815,0.1335954,90185.0,90184.0,0.002]
["bitfinex","BTCUSD",1731930625257,0.1335954,90185.0,90176.0,0.221788]
["bitfinex","BTCUSD",1731930625258,0.110886,90183.0,90175.0,0.110894]
["bitfinex","BTCUSD",1731930625489,0.110886,90183.0,90172.0,0.16578707]
["bitfinex","BTCUSD",1731930625490,0.0017124,90185.0,90173.0,0.06093941]
["bitfinex","BTCUSD",1731930625713,0.0017124,90185.0,90184.0,0.110884]
["bitfinex","BTCUSD",1731930625938,0.0017124,90185.0,90184.0,0.21994655]
["bitfinex","BTCUSD",1731930626163,0.0017124,90185.0,90167.0,0.005]
["bitfinex","BTCUSD",1731930626386,0.110884,90184.0,90172.0,0.221798]
["bitfinex","BTCUSD",1731930626650,0.0017124,90185.0,90180.0,0.221776]
["bitfinex","BTCUSD",1731930626898,0.0017124,90185.0,90184.0,0.110884]
["bitfinex","BTCUSD",1731930627555,0.0197124,90185.0,90184.0,0.112884]
["bitfinex","BTCUSD",1731930627784,0.0197124,90185.0,90184.0,0.22694655]
["bitfinex","BTCUSD",1731930628010,0.0017124,90185.0,90184.0,0.21406155]
["bitfinex","BTCUSD",1731930628237,0.0017124,90185.0,90184.0,0.28709067]
["bitfinex","BTCUSD",1731930628482,0.0017124,90185.0,90184.0,0.29430792]
["bitfinex","BTCUSD",1731930628707,0.221672,90224.0,90197.0,0.01]
["bitfinex","BTCUSD",1731930628937,0.221646,90234.0,90197.0,0.110868]
["bitfinex","BTCUSD",1731930628938,0.16578707,90198.0,90197.0,0.110868]
["bitfinex","BTCUSD",1731930629162,0.471672,90223.0,90197.0,0.0559366]
["bitfinex","BTCUSD",1731930629419,0.110863,90201.0,90197.0,0.0559366]
["bitfinex","BTCUSD",1731930629649,0.221712,90207.0,90180.0,0.001]
["bitfinex","BTCUSD",1731930629896,0.110872,90194.0,90193.0,0.16578707]
["bitfinex","BTCUSD",1731930630101,0.25,90210.0,90182.0,0.38756007]
["bitfinex","BTCUSD",1731930630102,0.25,90200.0,90182.0,0.16578707]
["bitfinex","BTCUSD",1731930630328,0.5,90211.0,90182.0,0.16578707]
["bitfinex","BTCUSD",1731930630329,0.110848,90213.0,90197.0,0.002]
["bitfinex","BTCUSD",1731930630588,0.25,90219.0,90186.0,0.005]
["bitfinex","BTCUSD",1731930630589,0.16578707,90209.0,90186.0,0.005]
["bitfinex","BTCUSD",1731930630809,0.11085,90212.0,90194.0,0.221744]
["bitfinex","BTCUSD",1731930631022,0.110849,90213.0,90209.0,4.104e-05]
["bitfinex","BTCUSD",1731930631244,0.16578707,90216.0,90209.0,4.104e-05]
["bitfinex","BTCUSD",1731930631458,0.110849,90213.0,90209.0,4.104e-05]
["bitfinex","BTCUSD",1731930631674,0.25,90220.0,90209.0,4.104e-05]
["bitfinex","BTCUSD",1731930631881,0.221653,90231.0,90213.0,0.16578707]
["bitfinex","BTCUSD",1731930632133,0.0017118,90221.0,90220.0,0.11084]
["bitfinex","BTCUSD",1731930632330,0.0017118,90221.0,90214.0,0.0031649]
["bitfinex","BTCUSD",1731930632538,0.0017118,90221.0,90220.0,0.11084]
["bitfinex","BTCUSD",1731930632758,0.0017118,90221.0,90220.0,0.15531595]
["bitfinex","BTCUSD",1731930633226,0.0087118,90221.0,90220.0,0.15531595]
["bitfinex","BTCUSD",1731930633682,0.0187118,90221.0,90220.0,0.15531595]
["bitfinex","BTCUSD",1731930634136,0.0187118,90221.0,90220.0,0.2643785]
["bitfinex","BTCUSD",1731930634641,0.0387118,90221.0,90220.0,0.2663785]
["bitfinex","BTCUSD",1731930634843,0.0387118,90221.0,90220.0,0.002]
["bitfinex","BTCUSD",1731930634844,0.130838,90221.0,90220.0,0.002]
["bitfinex","BTCUSD",1731930635068,0.02,90221.0,90220.0,0.11284]
["bitfinex","BTCUSD",1731930635284,0.02,90221.0,90220.0,0.16485548]
["bitfinex","BTCUSD",1731930635501,0.028,90221.0,90220.0,0.16832748]
["bitfinex","BTCUSD",1731930635696,0.008,90221.0,90220.0,0.16632748]
["bitfinex","BTCUSD",1731930635951,0.221634,90239.0,90227.0,0.221662]
["bitfinex","BTCUSD",1731930636176,0.02195372,90249.0,90238.0,0.16578707]
["bitfinex","BTCUSD",1731930636389,0.005,90261.0,90228.0,0.18795327]
["bitfinex","BTCUSD",1731930636390,0.09557648,90271.0,90239.0,0.11127866]
["bitfinex","BTCUSD",1731930636602,0.110795,90257.0,90240.0,0.01112787]
["bitfinex","BTCUSD",1731930636836,0.110795,90257.0,90246.0,0.221615]
["bitfinex","BTCUSD",1731930637096,0.223566,90267.0,90241.0,0.16740296]
["bitfinex","BTCUSD",1731930637304,0.223566,90267.0,90247.0,0.00160116]
["bitfinex","BTCUSD",1731930637305,0.112499,90263.0,90247.0,0.00160116]
["bitfinex","BTCUSD",1731930637513,0.112499,90263.0,90254.0,0.221595]
["bitfinex","BTCUSD",1731930637756,0.112499,90263.0,90242.0,0.13832189]
["bitfinex","BTCUSD",1731930637757,0.221577,90262.0,90251.0,0.221604]
["bitfinex","BTCUSD",1731930637973,0.001711,90263.0,90253.0,0.16578707]
["bitfinex","BTCUSD",1731930638206,0.112498,90263.0,90256.0,0.110794]
["bitfinex","BTCUSD",1731930638455,0.112498,90263.0,90253.0,0.16578707]
["bitfinex","BTCUSD",1731930638456,0.024711,90263.0,90253.0,0.27484962]
["bitfinex","BTCUSD",1731930638667,0.024711,90263.0,90254.0,0.03226037]
["bitfinex","BTCUSD",1731930638881,0.001711,90263.0,90262.0,0.110788]
["bitfinex","BTCUSD",1731930639341,0.001711,90263.0,90254.0,0.03226037]
["bitfinex","BTCUSD",1731930639342,0.110797,90255.0,90254.0,0.03226037]
["bitfinex","BTCUSD",1731930639608,0.110804,90249.0,90248.0,0.0015987]
["bitfinex","BTCUSD",1731930640068,0.11081,90245.0,90239.0,0.110816]
["bitfinex","BTCUSD",1731930640489,0.110806,90248.0,90242.0,0.02927375]
["bitfinex","BTCUSD",1731930640639,0.221605,90251.0,90244.0,0.11081]
["bitfinex","BTCUSD",1731930640855,0.221605,90251.0,90242.0,0.00161344]
["bitfinex","BTCUSD",1731930640856,0.001711,90263.0,90262.0,0.110788]
["bitfinex","BTCUSD",1731930641090,0.001711,90263.0,90262.0,0.00156433]
["bitfinex","BTCUSD",1731930641478,0.001711,90263.0,90247.0,0.16578707]
["bitfinex","BTCUSD",1731930641643,0.110793,90259.0,90249.0,0.221608]
["bitfinex","BTCUSD",1731930641855,0.02079317,90261.0,90249.0,0.221609]
["bitfinex","BTCUSD",1731930642089,0.001711,90263.0,90262.0,0.110788]
["bitfinex","BTCUSD",1731930642295,0.001711,90263.0,90262.0,0.16060401]
["bitfinex","BTCUSD",1731930642497,0.002711,90263.0,90262.0,0.05181601]
["bitfinex","BTCUSD",1731930642719,0.113498,90263.0,90262.0,0.002]
["bitfinex","BTCUSD",1731930642923,0.12735942,90263.0,90262.0,0.002]
["bitfinex","BTCUSD",1731930643341,0.12735942,90263.0,90262.0,0.004]
["bitfinex","BTCUSD",1731930643342,0.13435942,90263.0,90262.0,0.004]
["bitfinex","BTCUSD",1731930643543,0.28841898,90263.0,90262.0,0.004]
["bitfinex","BTCUSD",1731930643746,0.17455756,90263.0,90262.0,0.004]
["bitfinex","BTCUSD",1731930643959,0.06277056,90263.0,90262.0,0.002]
["bitfinex","BTCUSD",1731930644228,0.18655756,90263.0,90262.0,0.00556433]
["bitfinex","BTCUSD",1731930644450,0.07577056,90263.0,90262.0,0.004]
["bitfinex","BTCUSD",1731930644681,0.05577056,90263.0,90262.0,0.00156433]
["bitfinex","BTCUSD",1731930644899,0.05577056,90263.0,90262.0,0.11235233]
["bitfinex","BTCUSD",1731930645101,0.06877056,90263.0,90262.0,0.112788]
["bitfinex","BTCUSD",1731930645312,0.06877056,90263.0,90262.0,0.11435233]
["bitfinex","BTCUSD",1731930645543,0.05577056,90263.0,90262.0,0.11235233]
["bitfinex","BTCUSD",1731930645750,0.06877056,90263.0,90262.0,0.22341488]
["bitfinex","BTCUSD",1731930646400,0.221501,90293.0,90275.0,0.110772]
["bitfinex","BTCUSD",1731930646401,0.110754,90290.0,90275.0,0.110772]
["bitfinex","BTCUSD",1731930646630,0.06237642,90294.0,90275.0,0.110772]
["bitfinex","BTCUSD",1731930646631,0.06237642,90294.0,90275.0,0.21983455]
["bitfinex","BTCUSD",1731930646854,0.06237642,90294.0,90275.0,0.23136697]
["bitfinex","BTCUSD",1731930647063,0.221506,90291.0,90275.0,0.00153242]
["bitfinex","BTCUSD",1731930647283,0.06237642,90294.0,90275.0,0.21983455]
["bitfinex","BTCUSD",1731930647512,0.06237642,90294.0,90275.0,0.30770771]
["bitfinex","BTCUSD",1731930647948,0.0087124,90276.0,90275.0,0.30924013]
["bitfinex","BTCUSD",1731930648170,0.0087124,90276.0,90275.0,0.30524013]
["bitfinex","BTCUSD",1731930648171,0.0147124,90276.0,90275.0,0.30524013]
["bitfinex","BTCUSD",1731930648403,0.0217124,90276.0,90275.0,0.30524013]
["bitfinex","BTCUSD",1731930648624,0.0087124,90276.0,90275.0,0.30924013]
["bitfinex","BTCUSD",1731930649031,0.013,90276.0,90275.0,0.36514013]
["bitfinex","BTCUSD",1731930650217,0.06237642,90294.0,90284.0,0.005]
["bitfinex","BTCUSD",1731930650436,0.06237642,90294.0,90293.0,0.11075]
["bitfinex","BTCUSD",1731930650649,0.06237642,90294.0,90293.0,0.27569065]
["bitfinex","BTCUSD",1731930650871,0.06237642,90294.0,90293.0,0.28022305]
["bitfinex","BTCUSD",1731930651305,0.0017126,90300.0,90299.0,0.110743]
["bitfinex","BTCUSD",1731930651741,0.0017126,90300.0,90299.0,0.11221654]
["bitfinex","BTCUSD",1731930651953,0.0017126,90300.0,90299.0,0.1846847]
["bitfinex","BTCUSD",1731930652653,0.0017126,90300.0,90299.0,0.29874725]
["bitfinex","BTCUSD",1731930652864,0.221412,90330.0,90299.0,0.29874725]
["bitfinex","BTCUSD",1731930652865,0.0017126,90332.0,90304.0,0.005]
["bitfinex","BTCUSD",1731930653075,0.0017126,90332.0,90320.0,0.110716]
["bitfinex","BTCUSD",1731930653076,0.110708,90327.0,90320.0,0.110716]
["bitfinex","BTCUSD",1731930653295,0.110708,90327.0,90321.0,0.00141959]
["bitfinex","BTCUSD",1731930653736,0.0017126,90332.0,90321.0,0.00141959]
["bitfinex","BTCUSD",1731930653737,0.0017126,90332.0,90331.0,0.110703]
["bitfinex","BTCUSD",1731930653739,0.0017126,90332.0,90325.0,0.221422]
["bitfinex","BTCUSD",1731930653945,0.0017126,90332.0,90331.0,0.110703]
["bitfinex","BTCUSD",1731930654585,0.0017126,90332.0,90331.0,0.00470141]
["bitfinex","BTCUSD",1731930655040,0.0017126,90332.0,90330.0,0.16578707]
["bitfinex","BTCUSD",1731930655260,0.0017126,90332.0,90331.0,0.11757399]
["bitfinex","BTCUSD",1731930655723,0.0017126,90332.0,90331.0,0.22663654]
["bitfinex","BTCUSD",1731930656356,0.0017126,90332.0,90331.0,0.00687099]
["bitfinex","BTCUSD",1731930656560,0.0017126,90332.0,90331.0,0.00787099]
["bitfinex","BTCUSD",1731930656736,0.0017126,90332.0,90331.0,0.11857399]
["bitfinex","BTCUSD",1731930656943,0.0017126,90332.0,90331.0,0.15257289]
["bitfinex","BTCUSD",1731930657400,0.0017126,90332.0,90331.0,0.26284932]
["bitfinex","BTCUSD",1731930657593,0.0017126,90332.0,90331.0,0.14993244]
["bitfinex","BTCUSD",1731930657747,0.0017126,90332.0,90331.0,0.11593354]
["bitfinex","BTCUSD",1731930657748,0.1124146,90332.0,90331.0,0.11593354]
["bitfinex","BTCUSD",1731930657975,0.1124146,90332.0,90331.0,0.00687099]
["bitfinex","BTCUSD",1731930658185,0.2124146,90332.0,90316.0,0.16578707]
["bitfinex","BTCUSD",1731930658396,0.1037126,90332.0,90316.0,0.16578707]
["bitfinex","BTCUSD",1731930658616,0.110721,90317.0,90316.0,0.16578707]
["bitfinex","BTCUSD",1731930658824,0.1,90331.0,90296.0,0.16578707]
["bitfinex","BTCUSD",1731930658825,0.110733,90307.0,90296.0,0.16578707]
["bitfinex","BTCUSD",1731930659260,0.110745,90297.0,90296.0,0.16578707]
["bitfinex","BTCUSD",1731930659883,0.221483,90301.0,90296.0,0.16578707]
["bitfinex","BTCUSD",1731930660085,0.110744,90298.0,90296.0,0.16578707]
["bitfinex","BTCUSD",1731930660293,0.221483,90301.0,90297.0,0.00453949]
["bitfinex","BTCUSD",1731930660504,0.110744,90298.0,90297.0,0.00453949]
["bitfinex","BTCUSD",1731930660730,0.110742,90300.0,90297.0,0.00453949]
["bitfinex","BTCUSD",1731930660932,0.1,90311.0,90297.0,0.05701216]
["bitfinex","BTCUSD",1731930661222,0.110737,90304.0,90298.0,0.110743]
["bitfinex","BTCUSD",1731930661395,0.110744,90298.0,90297.0,0.00453949]
["bitfinex","BTCUSD",1731930661604,0.221469,90306.0,90296.0,0.16578707]
["bitfinex","BTCUSD",1731930661605,0.110745,90297.0,90296.0,0.16578707]
["bitfinex","BTCUSD",1731930662530,0.110745,90297.0,90241.0,0.51600239]
["bitfinex","BTCUSD",1731930662531,0.110765,90281.0,90280.0,0.16578707]
["bitfinex","BTCUSD",1731930662747,0.110765,90281.0,90280.0,0.18286578]
["bitfinex","BTCUSD",1731930662938,0.110765,90281.0,90280.0,0.16578707]
["bitfinex","BTCUSD",1731930663362,0.1,90289.0,90253.0,0.005]
["bitfinex","BTCUSD",1731930663579,0.110776,90272.0,90271.0,0.16578707]
["bitfinex","BTCUSD",1731930663792,0.110776,90272.0,90271.0,0.18236578]
["bitfinex","BTCUSD",1731930664052,0.110776,90272.0,90271.0,0.16578707]
["bitfinex","BTCUSD",1731930664265,0.001,90281.0,90257.0,0.16578707]
["bitfinex","BTCUSD",1731930664266,0.110787,90263.0,90257.0,0.16578707]
["bitfinex","BTCUSD",1731930664651,0.109787,90263.0,90257.0,0.16578707]
["bitfinex","BTCUSD",1731930664848,0.099787,90263.0,90257.0,0.16578707]
["bitfinex","BTCUSD",1731930665509,0.099787,90263.0,90247.0,0.16578707]
["bitfinex","BTCUSD",1731930666662,0.204787,90263.0,90262.0,0.0078539]
["bitfinex","BTCUSD",1731930666875,0.204787,90263.0,90262.0,0.003]
["bitfinex","BTCUSD",1731930667060,0.61694955,90263.0,90262.0,0.003]
["bitfinex","BTCUSD",1731930667278,0.61694955,90263.0,90247.0,0.16578707]
["bitfinex","BTCUSD",1731930667279,0.110805,90248.0,90247.0,0.16578707]
["bitfinex","BTCUSD",1731930667428,0.460805,90248.0,90247.0,0.17051251]
["bitfinex","BTCUSD",1731930667624,0.11082,90236.0,90235.0,0.16578707]
["bitfinex","BTCUSD",1731930667832,0.11082,90236.0,90235.0,0.17050305]
["bitfinex","BTCUSD",1731930667833,0.21082,90236.0,90235.0,0.17050305]
["bitfinex","BTCUSD",1731930668848,0.21082,90236.0,90235.0,0.00471598]
["bitfinex","BTCUSD",1731930669283,0.332283,90260.0,90235.0,0.10906255]
["bitfinex","BTCUSD",1731930669513,0.110792,90259.0,90238.0,0.16578707]
["bitfinex","BTCUSD",1731930669727,0.110792,90260.0,90253.0,0.110799]
["bitfinex","BTCUSD",1731930669943,0.026,90263.0,90239.0,0.11378168]
["bitfinex","BTCUSD",1731930670175,0.026,90263.0,90254.0,0.00473096]
["bitfinex","BTCUSD",1731930670176,0.005,90259.0,90254.0,0.00473096]
["bitfinex","BTCUSD",1731930670381,0.005,90259.0,90242.0,0.16578707]
["bitfinex","BTCUSD",1731930670589,0.110811,90243.0,90242.0,0.16578707]
["bitfinex","BTCUSD",1731930671018,0.047,90259.0,90242.0,0.16578707]
["bitfinex","BTCUSD",1731930671019,0.110795,90257.0,90242.0,0.16578707]
["bitfinex","BTCUSD",1731930671237,0.042,90259.0,90243.0,0.00221585]
["bitfinex","BTCUSD",1731930671462,0.11081,90244.0,90243.0,0.01777871]
["bitfinex","BTCUSD",1731930671710,0.110816,90239.0,90238.0,0.16778707]
["bitfinex","BTCUSD",1731930671915,0.110816,90239.0,90238.0,0.16678707]
["bitfinex","BTCUSD",1731930672124,0.110816,90239.0,90238.0,0.16578707]
["bitfinex","BTCUSD",1731930672335,0.1,90257.0,90238.0,0.29142833]
["bitfinex","BTCUSD",1731930672619,0.210797,90255.0,90254.0,0.002]
["bitfinex","BTCUSD",1731930672834,0.1,90255.0,90240.0,0.00221608]
["bitfinex","BTCUSD",1731930673053,0.1,90255.0,90238.0,0.29142833]
["bitfinex","BTCUSD",1731930673054,0.1,90255.0,90239.0,0.05130723]
["bitfinex","BTCUSD",1731930673235,0.112811,90243.0,90242.0,0.001]
["bitfinex","BTCUSD",1731930673699,0.110816,90239.0,90238.0,0.16778707]
["bitfinex","BTCUSD",1731930673914,0.110816,90239.0,90238.0,0.16578707]
["bitfinex","BTCUSD",1731930674562,0.002,90247.0,90223.0,0.16578707]
["bitfinex","BTCUSD",1731930674773,0.10906255,90247.0,90233.0,0.16578707]
["bitfinex","BTCUSD",1731930675016,0.112,90255.0,90233.0,0.16578707]
["bitfinex","BTCUSD",1731930675017,0.002,90251.0,90233.0,0.16578707]
["bitfinex","BTCUSD",1731930675239,0.110822,90235.0,90233.0,0.16578707]
["bitfinex","BTCUSD",1731930675484,0.110819,90237.0,90234.0,0.02766171]
["bitfinex","BTCUSD",1731930675723,0.002,90256.0,90234.0,0.02766171]
["bitfinex","BTCUSD",1731930675724,0.110811,90244.0,90234.0,0.10906255]
["bitfinex","BTCUSD",1731930675951,0.110812,90243.0,90236.0,0.110819]
["bitfinex","BTCUSD",1731930676405,0.110813,90242.0,90235.0,0.110821]
["bitfinex","BTCUSD",1731930676611,0.00547701,90239.0,90238.0,0.001]
["bitfinex","BTCUSD",1731930676824,0.00547701,90239.0,90238.0,0.1126714]
["bitfinex","BTCUSD",1731930677043,0.1107,90259.0,90238.0,0.17694132]
["bitfinex","BTCUSD",1731930677273,0.026,90243.0,90242.0,0.110812]
["bitfinex","BTCUSD",1731930677484,0.026,90243.0,90242.0,0.29317718]
["bitfinex","BTCUSD",1731930677731,0.018,90243.0,90242.0,0.000466]
["bitfinex","BTCUSD",1731930677971,0.128811,90243.0,90242.0,0.000466]
["bitfinex","BTCUSD",1731930678174,0.018,90243.0,90242.0,0.000466]
["bitfinex","BTCUSD",1731930678603,0.221596,90255.0,90242.0,0.000466]
["bitfinex","BTCUSD",1731930678604,0.221596,90255.0,90242.0,0.0045413]
["bitfinex","BTCUSD",1731930678813,0.1107,90259.0,90243.0,0.03378427]
["bitfinex","BTCUSD",1731930679040,0.1107,90259.0,90243.0,0.00407609]
["bitfinex","BTCUSD",1731930679041,0.1,90256.0,90243.0,0.00407609]
["bitfinex","BTCUSD",1731930679285,0.1,90256.0,90242.0,0.000466]
["bitfinex","BTCUSD",1731930679286,0.110811,90243.0,90242.0,0.000466]
["bitfinex","BTCUSD",1731930679493,0.130811,90243.0,90242.0,0.002466]
["bitfinex","BTCUSD",1731930679720,0.235811,90243.0,90242.0,0.000466]
["bitfinex","BTCUSD",1731930679909,0.246811,90243.0,90242.0,0.001466]
["bitfinex","BTCUSD",1731930680154,0.241811,90243.0,90242.0,0.001466]
["bitfinex","BTCUSD",1731930680435,0.110816,90239.0,90238.0,0.0008534]
["bitfinex","BTCUSD",1731930680602,0.210816,90239.0,90238.0,0.0008534]
["bitfinex","BTCUSD",1731930681528,0.110816,90239.0,90238.0,0.0008534]
["bitfinex","BTCUSD",1731930682624,0.110816,90239.0,90238.0,0.0018534]
["bitfinex","BTCUSD",1731930682625,0.119816,90239.0,90238.0,0.0018534]
["bitfinex","BTCUSD",1731930683089,0.110816,90239.0,90238.0,0.0008534]
["bitfinex","BTCUSD",1731930683324,0.026,90239.0,90238.0,0.0038534]
["bitfinex","BTCUSD",1731930683570,0.026,90239.0,90238.0,0.13546619]
["bitfinex","BTCUSD",1731930683773,0.110816,90239.0,90238.0,0.0008534]
["bitfinex","BTCUSD",1731930684002,0.110816,90239.0,90238.0,0.0028534]
["bitfinex","BTCUSD",1731930684003,0.130816,90239.0,90238.0,0.0028534]
["bitfinex","BTCUSD",1731930684279,0.115816,90239.0,90238.0,0.0018534]
["bitfinex","BTCUSD",1731930684711,0.215816,90239.0,90238.0,0.0018534]
["bitfinex","BTCUSD",1731930685566,0.227816,90239.0,90238.0,0.0018534]
["bitfinex","BTCUSD",1731930685778,0.210816,90239.0,90238.0,0.0008534]
["bitfinex","BTCUSD",1731930686000,0.116816,90239.0,90238.0,0.0018534]
["bitfinex","BTCUSD",1731930686210,0.02359858,90239.0,90238.0,0.22373395]
["bitfinex","BTCUSD",1731930686422,0.22158,90261.0,90238.0,0.17861954]
["bitfinex","BTCUSD",1731930686631,0.110806,90248.0,90239.0,0.10906255]
["bitfinex","BTCUSD",1731930686870,0.110816,90239.0,90238.0,0.00483286]
["bitfinex","BTCUSD",1731930687084,0.002,90260.0,90240.0,0.16976811]
["bitfinex","BTCUSD",1731930687303,0.002,90260.0,90241.0,0.02814395]
["bitfinex","BTCUSD",1731930687519,0.002,90260.0,90254.0,0.110797]
["bitfinex","BTCUSD",1731930687742,0.1107,90274.0,90255.0,0.11127831]
["bitfinex","BTCUSD",1731930687743,0.221551,90273.0,90255.0,0.11127831]
["bitfinex","BTCUSD",1731930688020,0.1107,90274.0,90256.0,0.1769149]
["bitfinex","BTCUSD",1731930688248,0.221542,90277.0,90259.0,0.332376]
["bitfinex","BTCUSD",1731930688249,0.110777,90271.0,90259.0,0.332376]
["bitfinex","BTCUSD",1731930688459,0.221547,90274.0,90260.0,0.10906255]
["bitfinex","BTCUSD",1731930688671,0.110777,90272.0,90266.0,0.110783]
["bitfinex","BTCUSD",1731930688931,0.002,90295.0,90268.0,0.16578707]
["bitfinex","BTCUSD",1731930689144,0.002,90296.0,90274.0,0.0466]
["bitfinex","BTCUSD",1731930689385,0.047,90320.0,90274.0,0.0466]
["bitfinex","BTCUSD",1731930689386,0.002,90312.0,90280.0,0.005]
["bitfinex","BTCUSD",1731930689631,0.255,90326.0,90278.0,0.16578707]
["bitfinex","BTCUSD",1731930689632,0.110738,90303.0,90297.0,0.110744]
["bitfinex","BTCUSD",1731930689845,0.110738,90303.0,90292.0,0.110751]
["bitfinex","BTCUSD",1731930690055,0.110743,90299.0,90298.0,0.0038663]
["bitfinex","BTCUSD",1731930690273,0.110741,90301.0,90293.0,0.0115751]
["bitfinex","BTCUSD",1731930690484,0.110739,90302.0,90296.0,0.110746]
["bitfinex","BTCUSD",1731930690794,0.0147078,90304.0,90297.0,0.26509582]
["bitfinex","BTCUSD",1731930691002,0.1254448,90304.0,90297.0,0.26891007]
["bitfinex","BTCUSD",1731930691216,0.1124448,90304.0,90298.0,0.110744]
["bitfinex","BTCUSD",1731930691427,0.110738,90303.0,90299.0,0.05019832]
["bitfinex","BTCUSD",1731930691651,0.110741,90300.0,90299.0,0.00381582]
["bitfinex","BTCUSD",1731930692103,0.110752,90292.0,90275.0,0.03786647]
["bitfinex","BTCUSD",1731930692333,0.0017078,90304.0,90291.0,0.16578707]
["bitfinex","BTCUSD",1731930692334,0.110749,90294.0,90291.0,0.16578707]
["bitfinex","BTCUSD",1731930692574,0.110751,90293.0,90279.0,0.35940325]
["bitfinex","BTCUSD",1731930692775,0.11075,90293.0,90292.0,0.00379059]
["bitfinex","BTCUSD",1731930692985,0.11075,90293.0,90287.0,0.110757]
["bitfinex","BTCUSD",1731930693203,0.221496,90295.0,90280.0,0.06146568]
["bitfinex","BTCUSD",1731930693204,0.013,90301.0,90281.0,0.22153]
["bitfinex","BTCUSD",1731930693419,0.013,90301.0,90288.0,0.00378744]
["bitfinex","BTCUSD",1731930693420,0.110749,90294.0,90288.0,0.00378744]
["bitfinex","BTCUSD",1731930693632,0.11075,90294.0,90286.0,0.110758]
["bitfinex","BTCUSD",1731930693867,0.0017078,90304.0,90286.0,0.110758]
["bitfinex","BTCUSD",1731930693868,0.0017078,90304.0,90289.0,0.00378823]
["bitfinex","BTCUSD",1731930694095,0.221505,90292.0,90286.0,0.10906255]
["bitfinex","BTCUSD",1731930694367,0.110753,90291.0,90289.0,0.16578707]
["bitfinex","BTCUSD",1731930694571,0.110753,90291.0,90286.0,0.10906255]
["bitfinex","BTCUSD",1731930694572,0.0017078,90304.0,90287.0,0.00378665]
["bitfinex","BTCUSD",1731930694791,0.0017078,90304.0,90290.0,0.0037982]
["bitfinex","BTCUSD",1731930695023,0.110755,90289.0,90288.0,0.00379662]
["bitfinex","BTCUSD",1731930695242,0.0017078,90304.0,90286.0,0.004]
["bitfinex","BTCUSD",1731930695243,0.110754,90290.0,90289.0,0.16578707]
["bitfinex","BTCUSD",1731930695425,0.32148,90302.0,90289.0,0.18276578]
["bitfinex","BTCUSD",1731930695655,0.1,90300.0,90289.0,0.12773371]
["bitfinex","BTCUSD",1731930695834,0.110747,90296.0,90290.0,0.16578707]
["bitfinex","BTCUSD",1731930696063,0.002,90307.0,90291.0,0.110752]
["bitfinex","BTCUSD",1731930696279,0.1,90305.0,90291.0,0.110752]
["bitfinex","BTCUSD",1731930696493,0.002,90310.0,90300.0,0.16578707]
["bitfinex","BTCUSD",1731930696731,0.221437,90319.0,90292.0,0.11127748]
["bitfinex","BTCUSD",1731930696732,0.110728,90311.0,90301.0,0.00221459]
["bitfinex","BTCUSD",1731930696966,0.221449,90315.0,90303.0,0.110738]
["bitfinex","BTCUSD",1731930697178,0.221449,90315.0,90294.0,0.221498]
["bitfinex","BTCUSD",1731930697179,0.110738,90303.0,90294.0,0.221498]
["bitfinex","BTCUSD",1731930697424,0.0187078,90304.0,90295.0,0.16578707]
["bitfinex","BTCUSD",1731930697655,0.0187078,90304.0,90303.0,0.110738]
["bitfinex","BTCUSD",1731930697887,0.0017078,90304.0,90297.0,0.221491]
["bitfinex","BTCUSD",1731930698113,0.0087078,90304.0,90302.0,0.110738]
["bitfinex","BTCUSD",1731930698374,0.0087078,90304.0,90301.0,0.001]
["bitfinex","BTCUSD",1731930698601,0.0087078,90304.0,90302.0,0.05334301]
["bitfinex","BTCUSD",1731930698825,0.0087078,90304.0,90303.0,0.11295259]
["bitfinex","BTCUSD",1731930699055,0.0087078,90304.0,90303.0,0.21980055]
["bitfinex","BTCUSD",1731930699292,0.0087078,90304.0,90303.0,0.22480055]
["bitfinex","BTCUSD",1731930699293,0.0017078,90304.0,90303.0,0.22480055]
["bitfinex","BTCUSD",1731930699551,0.0017078,90304.0,90303.0,0.33315761]
["bitfinex","BTCUSD",1731930699793,0.0087078,90304.0,90303.0,0.33315761]
["bitfinex","BTCUSD",1731930700036,0.0017126,90332.0,90321.0,0.110716]
["bitfinex","BTCUSD",1731930700268,0.0017126,90332.0,90321.0,0.23199233]
["bitfinex","BTCUSD",1731930700491,0.0017126,90332.0,90331.0,0.110703]
["bitfinex","BTCUSD",1731930700699,0.0017126,90332.0,90331.0,0.22476555]
["bitfinex","BTCUSD",1731930700922,0.0017126,90332.0,90331.0,0.2334153]
["bitfinex","BTCUSD",1731930701547,0.0017126,90332.0,90331.0,0.1127123]
["bitfinex","BTCUSD",1731930701758,0.0017126,90332.0,90331.0,0.00364975]
["bitfinex","BTCUSD",1731930701759,0.1124146,90332.0,90331.0,0.00364975]
["bitfinex","BTCUSD",1731930702195,0.1124146,90332.0,90316.0,0.110721]
["bitfinex","BTCUSD",1731930702196,0.221411,90330.0,90316.0,0.110721]
["bitfinex","BTCUSD",1731930702409,0.0017126,90332.0,90326.0,0.16578707]
["bitfinex","BTCUSD",1731930702410,0.110708,90327.0,90326.0,0.16578707]
["bitfinex","BTCUSD",1731930702624,0.110715,90322.0,90317.0,0.11202521]
["bitfinex","BTCUSD",1731930702837,0.0027126,90332.0,90326.0,0.00296974]
["bitfinex","BTCUSD",1731930703055,0.0027126,90332.0,90318.0,0.04277589]
["bitfinex","BTCUSD",1731930703056,0.0017126,90332.0,90324.0,0.110712]
["bitfinex","BTCUSD",1731930703273,0.0017126,90332.0,90324.0,0.10906255]
["bitfinex","BTCUSD",1731930703554,0.0017126,90332.0,90331.0,0.001]
["bitfinex","BTCUSD",1731930703749,0.0017126,90332.0,90325.0,0.18393986]
["bitfinex","BTCUSD",1731930704007,0.0017126,90332.0,90331.0,0.00297368]
["bitfinex","BTCUSD",1731930704242,0.0027126,90332.0,90327.0,0.110707]
["bitfinex","BTCUSD",1731930704470,0.0027126,90332.0,90331.0,0.00297368]
["bitfinex","BTCUSD",1731930704681,0.0027126,90332.0,90331.0,0.04364725]
["bitfinex","BTCUSD",1731930704895,0.0027126,90332.0,90331.0,0.26638648]
["bitfinex","BTCUSD",1731930705337,0.0017126,90332.0,90331.0,0.27859999]
["bitfinex","BTCUSD",1731930705555,0.0017126,90332.0,90331.0,0.27638648]
["bitfinex","BTCUSD",1731930705771,0.110661,90366.0,90353.0,0.110677]
["bitfinex","BTCUSD",1731930705977,0.110661,90366.0,90353.0,0.23080725]
["bitfinex","BTCUSD",1731930706185,0.000711,90354.0,90353.0,0.23379824]
["bitfinex","BTCUSD",1731930707308,0.008711,90354.0,90353.0,0.01405869]
["bitfinex","BTCUSD",1731930707524,0.008711,90354.0,90338.0,0.38717507]
["bitfinex","BTCUSD",1731930707525,0.008711,90354.0,90343.0,0.110688]
["bitfinex","BTCUSD",1731930707747,0.110679,90351.0,90348.0,0.16578707]
["bitfinex","BTCUSD",1731930707983,0.110679,90351.0,90349.0,0.03885215]
["bitfinex","BTCUSD",1731930708191,0.221354,90353.0,90349.0,0.04178602]
["bitfinex","BTCUSD",1731930708421,0.11068,90350.0,90349.0,0.00293387]
["bitfinex","BTCUSD",1731930708640,0.000711,90354.0,90349.0,0.00293387]
["bitfinex","BTCUSD",1731930708876,0.221354,90353.0,90339.0,0.16578707]
["bitfinex","BTCUSD",1731930709100,0.000711,90354.0,90341.0,0.221383]
["bitfinex","BTCUSD",1731930709326,0.000711,90354.0,90342.0,0.10906255]
["bitfinex","BTCUSD",1731930709557,0.000711,90354.0,90348.0,0.002]
["bitfinex","BTCUSD",1731930709775,0.000711,90354.0,90351.0,0.110679]
["bitfinex","BTCUSD",1731930709996,0.000711,90354.0,90350.0,0.11068]
["bitfinex","BTCUSD",1731930710214,0.000711,90354.0,90352.0,0.002942]
["bitfinex","BTCUSD",1731930710444,0.000711,90354.0,90351.0,0.00294121]
["bitfinex","BTCUSD",1731930710692,0.000711,90354.0,90353.0,0.11361979]
["bitfinex","BTCUSD",1731930710953,0.000711,90354.0,90353.0,0.06458656]
["bitfinex","BTCUSD",1731930711236,0.000711,90354.0,90353.0,0.17820635]
["bitfinex","BTCUSD",1731930711457,0.000711,90354.0,90353.0,0.06752935]
["bitfinex","BTCUSD",1731930712144,0.000711,90354.0,90353.0,0.00294279]
["bitfinex","BTCUSD",1731930712601,0.000711,90354.0,90349.0,0.20182423]
["bitfinex","BTCUSD",1731930712832,0.000711,90354.0,90353.0,0.00379589]
["bitfinex","BTCUSD",1731930713079,0.000711,90354.0,90353.0,0.1115301]
["bitfinex","BTCUSD",1731930713321,0.000711,90354.0,90353.0,0.11447289]
["bitfinex","BTCUSD",1731930713552,0.000711,90354.0,90353.0,0.17914486]
["bitfinex","BTCUSD",1731930714060,0.000711,90354.0,90353.0,0.06846786]
["bitfinex","BTCUSD",1731930714288,0.000711,90354.0,90353.0,0.17914486]
["bitfinex","BTCUSD",1731930715457,0.111386,90354.0,90353.0,0.00379589]
["bitfinex","BTCUSD",1731930715685,0.134386,90354.0,90353.0,0.00379589]
["bitfinex","BTCUSD",1731930715937,0.134386,90354.0,90353.0,0.0008531]
["bitfinex","BTCUSD",1731930715938,0.111386,90354.0,90353.0,0.0008531]
["bitfinex","BTCUSD",1731930716655,0.000711,90354.0,90353.0,0.0008531]
["bitfinex","BTCUSD",1731930716904,0.234386,90354.0,90353.0,0.0008531]
["bitfinex","BTCUSD",1731930717343,0.234386,90354.0,90335.0,0.16578707]
["bitfinex","BTCUSD",1731930717344,0.110697,90336.0,90335.0,0.16578707]
["bitfinex","BTCUSD",1731930717569,0.110697,90336.0,90335.0,0.18736578]
["bitfinex","BTCUSD",1731930717816,0.110687,90345.0,90336.0,0.221395]
["bitfinex","BTCUSD",1731930718026,0.110682,90349.0,90337.0,0.16578707]
["bitfinex","BTCUSD",1731930718238,0.110682,90349.0,90342.0,0.110689]
["bitfinex","BTCUSD",1731930718465,0.000711,90354.0,90340.0,0.221385]
["bitfinex","BTCUSD",1731930718706,0.110682,90349.0,90343.0,0.11308204]
["bitfinex","BTCUSD",1731930718947,0.110682,90349.0,90344.0,0.08764732]
["bitfinex","BTCUSD",1731930719168,0.000711,90354.0,90346.0,0.110685]
["bitfinex","BTCUSD",1731930719399,0.110682,90349.0,90344.0,0.08901054]
["bitfinex","BTCUSD",1731930719608,0.000711,90354.0,90347.0,0.00135587]
["bitfinex","BTCUSD",1731930719834,0.110683,90348.0,90344.0,0.00239482]
["bitfinex","BTCUSD",1731930720052,0.110683,90348.0,90342.0,0.11069]
["bitfinex","BTCUSD",1731930720281,0.110682,90349.0,90343.0,0.0850143]
["bitfinex","BTCUSD",1731930720504,0.000711,90354.0,90353.0,0.110677]
["bitfinex","BTCUSD",1731930720723,0.000711,90354.0,90353.0,0.21973955]
["bitfinex","BTCUSD",1731930721689,0.000711,90354.0,90339.0,0.16578707]
["bitfinex","BTCUSD",1731930721909,0.221354,90353.0,90340.0,0.10906255]
["bitfinex","BTCUSD",1731930722118,0.000711,90354.0,90340.0,0.10906255]
["bitfinex","BTCUSD",1731930722119,0.000711,90354.0,90349.0,0.16578707]
["bitfinex","BTCUSD",1731930722360,0.000711,90354.0,90342.0,0.22138]
["bitfinex","BTCUSD",1731930722583,0.000711,90354.0,90341.0,0.0628753]
["bitfinex","BTCUSD",1731930722584,0.000711,90354.0,90353.0,0.118677]
["bitfinex","BTCUSD",1731930722768,0.000711,90354.0,90353.0,0.21973955]
["bitfinex","BTCUSD",1731930724788,0.000711,90354.0,90347.0,0.110684]
["bitfinex","BTCUSD",1731930725015,0.000711,90354.0,90353.0,0.0017062]
["bitfinex","BTCUSD",1731930725245,0.000711,90354.0,90353.0,0.01278308]
["bitfinex","BTCUSD",1731930725702,0.000711,90354.0,90353.0,0.02078308]
["bitfinex","BTCUSD",1731930725918,0.000711,90354.0,90353.0,0.12346008]
["bitfinex","BTCUSD",1731930726389,0.000711,90354.0,90353.0,0.24052263]
["bitfinex","BTCUSD",1731930726610,0.000711,90354.0,90353.0,0.23252263]
["bitfinex","BTCUSD",1731930726820,0.000711,90354.0,90353.0,0.24052263]
["bitfinex","BTCUSD",1731930727263,0.000711,90354.0,90353.0,0.02078308]
["bitfinex","BTCUSD",1731930727478,0.000711,90354.0,90353.0,0.13146008]
["bitfinex","BTCUSD",1731930727703,0.00058255,90354.0,90353.0,0.13146008]
["bitfinex","BTCUSD",1731930728237,0.00058255,90354.0,90353.0,0.24052263]
["bitfinex","BTCUSD",1731930728449,0.00058255,90354.0,90353.0,0.23252263]
["bitfinex","BTCUSD",1731930728647,0.00058255,90354.0,90353.0,0.24452263]
["bitfinex","BTCUSD",1731930729096,0.00058255,90354.0,90353.0,0.23252263]
["bitfinex","BTCUSD",1731930729317,0.00058255,90354.0,90353.0,0.23352263]
["bitfinex","BTCUSD",1731930729516,0.00058255,90354.0,90353.0,0.25513517]
["bitfinex","BTCUSD",1731930729735,0.00058255,90354.0,90353.0,0.23613517]
["bitfinex","BTCUSD",1731930730103,0.00058255,90354.0,90353.0,0.25513517]
["bitfinex","BTCUSD",1731930730315,0.00058255,90354.0,90353.0,0.23713517]
["bitfinex","BTCUSD",1731930731573,0.00058255,90354.0,90353.0,0.23613517]
["bitfinex","BTCUSD",1731930731797,9.515e-05,90355.0,90353.0,0.04439562]
["bitfinex","BTCUSD",1731930731992,0.110675,90354.0,90353.0,0.01231874]
["bitfinex","BTCUSD",1731930732423,0.110675,90354.0,90353.0,0.0017062]
["bitfinex","BTCUSD",1731930732632,0.110675,90354.0,90353.0,0.0117062]
["bitfinex","BTCUSD",1731930732984,0.110675,90354.0,90353.0,0.0397062]
["bitfinex","BTCUSD",1731930733351,9.515e-05,90355.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731930733558,9.515e-05,90355.0,90354.0,0.12191312]
["bitfinex","BTCUSD",1731930733766,9.515e-05,90355.0,90354.0,0.12551558]
["bitfinex","BTCUSD",1731930734238,9.515e-05,90355.0,90354.0,0.2367915]
["bitfinex","BTCUSD",1731930734731,9.515e-05,90355.0,90354.0,0.24457813]
["bitfinex","BTCUSD",1731930734969,9.515e-05,90355.0,90354.0,0.24702602]
["bitfinex","BTCUSD",1731930735863,0.0017078,90395.0,90366.0,0.110661]
["bitfinex","BTCUSD",1731930736087,0.0017078,90395.0,90366.0,0.21972355]
["bitfinex","BTCUSD",1731930736301,0.0017078,90395.0,90366.0,0.23576339]
["bitfinex","BTCUSD",1731930736773,0.0017078,90395.0,90386.0,0.110636]
["bitfinex","BTCUSD",1731930736974,0.0017078,90395.0,90386.0,0.21969855]
["bitfinex","BTCUSD",1731930737177,0.0017078,90395.0,90386.0,0.28718436]
["bitfinex","BTCUSD",1731930737847,0.0017078,90395.0,90386.0,0.29218436]
["bitfinex","BTCUSD",1731930739398,0.0017078,90395.0,90386.0,0.32018436]
["bitfinex","BTCUSD",1731930740884,0.0017078,90395.0,90386.0,0.31618436]
["bitfinex","BTCUSD",1731930741312,0.0017078,90395.0,90386.0,0.32018436]
["bitfinex","BTCUSD",1731930741565,0.0017078,90395.0,90386.0,0.29618436]
["bitfinex","BTCUSD",1731930741816,0.0017078,90395.0,90386.0,0.31618436]
["bitfinex","BTCUSD",1731930742064,0.00060758,90387.0,90386.0,0.32018436]
["bitfinex","BTCUSD",1731930742314,0.00060758,90387.0,90386.0,0.29618436]
["bitfinex","BTCUSD",1731930742523,0.00060758,90387.0,90386.0,0.32018436]
["bitfinex","BTCUSD",1731930742749,0.00060758,90387.0,90386.0,0.29218436]
["bitfinex","BTCUSD",1731930742983,0.00060758,90387.0,90386.0,0.31618436]
["bitfinex","BTCUSD",1731930743185,0.00060758,90387.0,90386.0,0.29218436]
["bitfinex","BTCUSD",1731930744033,0.00060758,90387.0,90386.0,0.00126035]
["bitfinex","BTCUSD",1731930744034,0.11124258,90387.0,90386.0,0.00126035]
["bitfinex","BTCUSD",1731930744288,0.23624258,90387.0,90386.0,0.00126035]
["bitfinex","BTCUSD",1731930744464,0.1,90386.0,90371.0,0.16578707]
["bitfinex","BTCUSD",1731930744706,0.133637,90385.0,90384.0,0.16578707]
["bitfinex","BTCUSD",1731930744907,0.00060758,90387.0,90384.0,0.10906255]
["bitfinex","BTCUSD",1731930745162,0.00060758,90387.0,90386.0,0.134636]
["bitfinex","BTCUSD",1731930745366,0.00060758,90387.0,90386.0,0.24469855]
["bitfinex","BTCUSD",1731930745589,0.00060758,90387.0,90386.0,0.22069855]
["bitfinex","BTCUSD",1731930745807,0.00060758,90387.0,90386.0,0.30360271]
["bitfinex","BTCUSD",1731930746474,0.00060758,90387.0,90386.0,0.33260271]
["bitfinex","BTCUSD",1731930747142,0.00060758,90387.0,90386.0,0.24369855]
["bitfinex","BTCUSD",1731930747358,0.00060758,90387.0,90386.0,0.24869855]
["bitfinex","BTCUSD",1731930747810,0.00060758,90387.0,90386.0,0.22869855]
["bitfinex","BTCUSD",1731930748035,0.00060758,90387.0,90386.0,0.25269855]
["bitfinex","BTCUSD",1731930748284,0.00060758,90387.0,90386.0,0.26979855]
["bitfinex","BTCUSD",1731930748503,0.00060758,90387.0,90386.0,0.34153401]
["bitfinex","BTCUSD",1731930748723,0.00060758,90387.0,90386.0,0.37053401]
["bitfinex","BTCUSD",1731930748926,0.00060758,90387.0,90386.0,0.34653401]
["bitfinex","BTCUSD",1731930749209,0.00060758,90387.0,90386.0,0.37253401]
["bitfinex","BTCUSD",1731930749436,0.00060758,90387.0,90386.0,0.34153401]
["bitfinex","BTCUSD",1731930749642,0.00060758,90387.0,90386.0,0.34753401]
["bitfinex","BTCUSD",1731930750682,0.00060758,90387.0,90386.0,0.35253401]
["bitfinex","BTCUSD",1731930750892,0.00060758,90387.0,90386.0,0.37453401]
["bitfinex","BTCUSD",1731930751098,0.00060758,90387.0,90386.0,0.34653401]
["bitfinex","BTCUSD",1731930751522,0.00060758,90387.0,90386.0,0.38253401]
["bitfinex","BTCUSD",1731930751729,0.00060758,90387.0,90386.0,0.48253401]
["bitfinex","BTCUSD",1731930752230,0.00060758,90387.0,90386.0,0.39643401]
["bitfinex","BTCUSD",1731930752456,0.00060758,90387.0,90386.0,0.40943401]
["bitfinex","BTCUSD",1731930752683,0.00060758,90387.0,90386.0,0.44068178]
["bitfinex","BTCUSD",1731930752972,0.00060758,90387.0,90386.0,0.44068177]
["bitfinex","BTCUSD",1731930753424,0.00060758,90387.0,90386.0,0.43268177]
["bitfinex","BTCUSD",1731930753856,0.00060758,90387.0,90386.0,0.40468176]
["bitfinex","BTCUSD",1731930754301,0.00060758,90387.0,90386.0,0.40468175]
["bitfinex","BTCUSD",1731930754504,0.00060758,90387.0,90386.0,0.43268175]
["bitfinex","BTCUSD",1731930754724,0.00060758,90387.0,90386.0,0.46068175]
["bitfinex","BTCUSD",1731930755118,0.00060758,90387.0,90386.0,0.43142139]
["bitfinex","BTCUSD",1731930755347,0.00060758,90387.0,90386.0,0.4254265]
["bitfinex","BTCUSD",1731930755590,0.00060758,90387.0,90386.0,0.4174265]
["bitfinex","BTCUSD",1731930755829,0.00060758,90387.0,90386.0,0.41742649]
["bitfinex","BTCUSD",1731930756060,0.00060758,90387.0,90386.0,0.39742649]
["bitfinex","BTCUSD",1731930756487,0.00060758,90387.0,90386.0,0.41742649]
["bitfinex","BTCUSD",1731930756716,0.00060758,90387.0,90386.0,0.41742648]
["bitfinex","BTCUSD",1731930757160,0.00060758,90387.0,90386.0,0.44542648]
["bitfinex","BTCUSD",1731930757373,0.00060758,90387.0,90386.0,0.41742648]
["bitfinex","BTCUSD",1731930757585,0.00060758,90387.0,90386.0,0.42242647]
["bitfinex","BTCUSD",1731930757786,0.00060758,90387.0,90386.0,0.43042647]
["bitfinex","BTCUSD",1731930757993,0.00060758,90387.0,90386.0,0.40242647]
["bitfinex","BTCUSD",1731930758193,0.00060758,90387.0,90386.0,0.42242647]
["bitfinex","BTCUSD",1731930758400,0.00060758,90387.0,90386.0,0.45042646]
["bitfinex","BTCUSD",1731930758525,0.00060758,90387.0,90386.0,0.40242646]
["bitfinex","BTCUSD",1731930758730,0.00060758,90387.0,90386.0,0.43042646]
["bitfinex","BTCUSD",1731930758932,0.00060758,90387.0,90386.0,0.45842646]
["bitfinex","BTCUSD",1731930759336,0.00060758,90387.0,90386.0,0.45042646]
["bitfinex","BTCUSD",1731930759542,0.00060758,90387.0,90386.0,0.45042645]
["bitfinex","BTCUSD",1731930759742,0.00060758,90387.0,90386.0,0.47042645]
["bitfinex","BTCUSD",1731930760629,0.00060758,90387.0,90386.0,0.4927942]
["bitfinex","BTCUSD",1731930760898,0.00060758,90387.0,90386.0,0.49449979]
["bitfinex","BTCUSD",1731930761134,0.00060758,90387.0,90386.0,0.47444803]
["bitfinex","BTCUSD",1731930761349,0.00060758,90387.0,90386.0,0.46644803]
["bitfinex","BTCUSD",1731930761557,0.00060758,90387.0,90386.0,0.46644802]
["bitfinex","BTCUSD",1731930761766,0.00060758,90387.0,90386.0,0.47444802]
["bitfinex","BTCUSD",1731930761972,0.00060758,90387.0,90386.0,0.45208026]
["bitfinex","BTCUSD",1731930762192,0.00060758,90387.0,90386.0,0.45208025]
["bitfinex","BTCUSD",1731930762877,0.00060758,90387.0,90386.0,0.48008024]
["bitfinex","BTCUSD",1731930763314,0.110583,90430.0,90386.0,0.48008024]
["bitfinex","BTCUSD",1731930763315,0.09607168,90462.0,90425.0,0.162888]
["bitfinex","BTCUSD",1731930763591,0.221097,90458.0,90444.0,0.110565]
["bitfinex","BTCUSD",1731930763804,0.110555,90453.0,90444.0,0.110565]
["bitfinex","BTCUSD",1731930764015,0.221097,90458.0,90444.0,0.110565]
["bitfinex","BTCUSD",1731930764266,0.110555,90453.0,90444.0,0.110565]
["bitfinex","BTCUSD",1731930764481,0.0219139,90461.0,90444.0,0.110565]
["bitfinex","BTCUSD",1731930764703,0.221096,90459.0,90444.0,0.110565]
["bitfinex","BTCUSD",1731930764927,0.0219139,90461.0,90444.0,0.110565]
["bitfinex","BTCUSD",1731930764928,0.110548,90458.0,90444.0,0.21962755]
["bitfinex","BTCUSD",1731930765162,0.2430029,90461.0,90438.0,0.221145]
["bitfinex","BTCUSD",1731930765163,0.110559,90449.0,90441.0,0.110569]
["bitfinex","BTCUSD",1731930765379,0.22111,90453.0,90442.0,0.0557866]
["bitfinex","BTCUSD",1731930765380,0.110558,90450.0,90442.0,0.0557866]
["bitfinex","BTCUSD",1731930765627,0.110558,90450.0,90444.0,0.008]
["bitfinex","BTCUSD",1731930765854,0.110547,90459.0,90444.0,0.22762755]
["bitfinex","BTCUSD",1731930766069,0.110548,90458.0,90444.0,0.22762755]
["bitfinex","BTCUSD",1731930766304,0.110546,90460.0,90444.0,0.21962755]
["bitfinex","BTCUSD",1731930766541,0.25,90488.0,90459.0,0.005]
["bitfinex","BTCUSD",1731930766755,0.221021,90489.0,90463.0,0.221084]
["bitfinex","BTCUSD",1731930766974,0.005,90488.0,90463.0,0.10906255]
["bitfinex","BTCUSD",1731930767194,0.221028,90486.0,90466.0,0.16578707]
["bitfinex","BTCUSD",1731930767534,0.110522,90480.0,90469.0,0.110534]
["bitfinex","BTCUSD",1731930767633,0.0136319,90490.0,90445.0,0.06623352]
["bitfinex","BTCUSD",1731930767634,0.012,90481.0,90445.0,0.06623352]
["bitfinex","BTCUSD",1731930767865,0.25,90482.0,90468.0,0.16578707]
["bitfinex","BTCUSD",1731930767866,0.005,90477.0,90468.0,0.16578707]
["bitfinex","BTCUSD",1731930768112,0.005,90477.0,90451.0,0.35337861]
["bitfinex","BTCUSD",1731930768113,0.110536,90469.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731930768348,0.002,90481.0,90451.0,0.13226461]
["bitfinex","BTCUSD",1731930768349,0.221048,90478.0,90469.0,0.16578707]
["bitfinex","BTCUSD",1731930768575,0.110541,90464.0,90463.0,0.001]
["bitfinex","BTCUSD",1731930768814,0.002,90479.0,90451.0,0.02320206]
["bitfinex","BTCUSD",1731930768815,0.005,90474.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731930769033,0.1,90468.0,90460.0,0.16578707]
["bitfinex","BTCUSD",1731930769253,0.110544,90461.0,90460.0,0.16578707]
["bitfinex","BTCUSD",1731930769482,0.110549,90458.0,90451.0,0.02320206]
["bitfinex","BTCUSD",1731930769712,0.110557,90451.0,90450.0,0.002]
["bitfinex","BTCUSD",1731930769935,0.110555,90453.0,90450.0,0.002]
["bitfinex","BTCUSD",1731930770156,0.25,90464.0,90451.0,0.16578707]
["bitfinex","BTCUSD",1731930770157,0.110551,90456.0,90451.0,0.16578707]
["bitfinex","BTCUSD",1731930770378,0.25,90464.0,90445.0,0.110563]
["bitfinex","BTCUSD",1731930770379,0.110556,90452.0,90445.0,0.110563]
["bitfinex","BTCUSD",1731930770615,0.110556,90452.0,90446.0,0.04974831]
["bitfinex","BTCUSD",1731930770835,0.110551,90456.0,90447.0,0.221123]
["bitfinex","BTCUSD",1731930771060,0.06227021,90454.0,90448.0,0.11056]
["bitfinex","BTCUSD",1731930771309,0.06227021,90454.0,90452.0,0.001]
["bitfinex","BTCUSD",1731930771542,0.221109,90453.0,90438.0,0.221144]
["bitfinex","BTCUSD",1731930771773,0.221109,90453.0,90373.0,0.14793944]
["bitfinex","BTCUSD",1731930771774,0.221112,90452.0,90450.0,0.004]
["bitfinex","BTCUSD",1731930772010,0.215557,90451.0,90450.0,0.004]
["bitfinex","BTCUSD",1731930772236,0.465557,90451.0,90450.0,0.004]
["bitfinex","BTCUSD",1731930772455,0.467557,90451.0,90450.0,0.004]
["bitfinex","BTCUSD",1731930772674,0.57461955,90451.0,90450.0,0.004]
["bitfinex","BTCUSD",1731930772908,0.58161955,90451.0,90450.0,0.004]
["bitfinex","BTCUSD",1731930773127,0.58161955,90451.0,90418.0,0.16578707]
["bitfinex","BTCUSD",1731930773128,0.210582,90430.0,90418.0,0.16578707]
["bitfinex","BTCUSD",1731930773855,0.110596,90419.0,90418.0,0.16578707]
["bitfinex","BTCUSD",1731930774045,0.158696,90419.0,90418.0,0.16578707]
["bitfinex","BTCUSD",1731930774479,0.110599,90416.0,90415.0,0.0009922]
["bitfinex","BTCUSD",1731930774686,0.158699,90416.0,90415.0,0.0009922]
["bitfinex","BTCUSD",1731930774912,0.0481,90416.0,90415.0,0.0009922]
["bitfinex","BTCUSD",1731930775587,0.158699,90416.0,90415.0,0.0009922]
["bitfinex","BTCUSD",1731930775824,0.0481,90416.0,90415.0,0.0249922]
["bitfinex","BTCUSD",1731930776041,0.0478,90429.0,90418.0,0.110596]
["bitfinex","BTCUSD",1731930776273,0.0478,90429.0,90415.0,0.06619163]
["bitfinex","BTCUSD",1731930776274,0.0478,90429.0,90416.0,0.27271076]
["bitfinex","BTCUSD",1731930776497,0.0478,90429.0,90418.0,0.110596]
["bitfinex","BTCUSD",1731930776731,0.0478,90420.0,90416.0,0.00099219]
["bitfinex","BTCUSD",1731930776953,0.1,90430.0,90416.0,0.00099219]
["bitfinex","BTCUSD",1731930776954,0.221167,90429.0,90418.0,0.110596]
["bitfinex","BTCUSD",1731930777188,0.221167,90429.0,90416.0,0.00099219]
["bitfinex","BTCUSD",1731930777189,0.0478,90423.0,90416.0,0.00099219]
["bitfinex","BTCUSD",1731930777418,0.0478,90423.0,90418.0,0.01]
["bitfinex","BTCUSD",1731930777646,0.110596,90419.0,90418.0,0.01]
["bitfinex","BTCUSD",1731930777875,0.22117,90428.0,90416.0,0.00099219]
["bitfinex","BTCUSD",1731930778091,0.267065,90431.0,90417.0,0.04577012]
["bitfinex","BTCUSD",1731930778092,0.0459,90431.0,90417.0,0.04577012]
["bitfinex","BTCUSD",1731930778306,0.007,90429.0,90418.0,0.221194]
["bitfinex","BTCUSD",1731930778524,0.117584,90429.0,90423.0,0.11059]
["bitfinex","BTCUSD",1731930778750,0.0459,90431.0,90419.0,0.05546646]
["bitfinex","BTCUSD",1731930778751,0.110592,90423.0,90419.0,0.05546646]
["bitfinex","BTCUSD",1731930778961,0.110586,90428.0,90421.0,0.110593]
["bitfinex","BTCUSD",1731930779185,0.1459,90431.0,90421.0,0.08852983]
["bitfinex","BTCUSD",1731930779402,0.11058,90432.0,90421.0,0.13944148]
["bitfinex","BTCUSD",1731930779650,0.110578,90434.0,90427.0,0.110586]
["bitfinex","BTCUSD",1731930779868,0.110573,90438.0,90432.0,0.110579]
["bitfinex","BTCUSD",1731930780087,0.110569,90441.0,90432.0,0.110579]
["bitfinex","BTCUSD",1731930780365,0.0482,90448.0,90423.0,0.0469]
["bitfinex","BTCUSD",1731930780598,0.0482,90448.0,90432.0,0.221159]
["bitfinex","BTCUSD",1731930780813,0.1,90446.0,90434.0,0.110577]
["bitfinex","BTCUSD",1731930781060,0.110563,90446.0,90437.0,0.221146]
["bitfinex","BTCUSD",1731930781278,0.110559,90449.0,90438.0,0.10906255]
["bitfinex","BTCUSD",1731930781489,0.003,90441.0,90438.0,0.26872405]
["bitfinex","BTCUSD",1731930781906,0.003,90441.0,90423.0,0.002]
["bitfinex","BTCUSD",1731930781907,0.0458,90442.0,90410.0,0.16578707]
["bitfinex","BTCUSD",1731930782121,0.005,90447.0,90410.0,0.16578707]
["bitfinex","BTCUSD",1731930782122,0.110581,90431.0,90430.0,0.16578707]
["bitfinex","BTCUSD",1731930782543,0.0458,90432.0,90422.0,0.110591]
["bitfinex","BTCUSD",1731930782755,0.110584,90429.0,90423.0,0.11059]
["bitfinex","BTCUSD",1731930782978,0.110584,90429.0,90424.0,0.110589]
["bitfinex","BTCUSD",1731930783188,0.221152,90436.0,90424.0,0.110589]
["bitfinex","BTCUSD",1731930783189,0.110583,90430.0,90424.0,0.110589]
["bitfinex","BTCUSD",1731930783648,0.270138,90441.0,90422.0,0.22217713]
["bitfinex","BTCUSD",1731930783649,0.221141,90440.0,90422.0,0.00099213]
["bitfinex","BTCUSD",1731930783856,0.110581,90432.0,90423.0,0.221182]
["bitfinex","BTCUSD",1731930784064,0.110583,90430.0,90424.0,0.15374982]
["bitfinex","BTCUSD",1731930784279,0.110589,90425.0,90422.0,0.00099213]
["bitfinex","BTCUSD",1731930784488,0.110591,90423.0,90422.0,0.00099213]
["bitfinex","BTCUSD",1731930784718,0.110591,90423.0,90422.0,0.02253475]
["bitfinex","BTCUSD",1731930784925,0.002,90430.0,90422.0,0.00099213]
["bitfinex","BTCUSD",1731930785138,0.002,90430.0,90424.0,0.110589]
["bitfinex","BTCUSD",1731930785349,0.221157,90434.0,90424.0,0.110589]
["bitfinex","BTCUSD",1731930785574,0.0008523,90439.0,90422.0,0.11158413]
["bitfinex","BTCUSD",1731930785575,0.221162,90432.0,90422.0,0.11158413]
["bitfinex","BTCUSD",1731930785787,0.0008523,90439.0,90422.0,0.02299213]
["bitfinex","BTCUSD",1731930785788,0.110591,90423.0,90422.0,0.02299213]
["bitfinex","BTCUSD",1731930786224,0.11059,90424.0,90422.0,0.02299213]
["bitfinex","BTCUSD",1731930786450,0.110591,90423.0,90422.0,0.02299212]
["bitfinex","BTCUSD",1731930787130,0.0473,90431.0,90422.0,0.13358412]
["bitfinex","BTCUSD",1731930787397,0.110589,90425.0,90423.0,0.03564857]
["bitfinex","BTCUSD",1731930787612,0.003,90432.0,90424.0,0.0452]
["bitfinex","BTCUSD",1731930787861,0.003,90432.0,90424.0,0.003]
["bitfinex","BTCUSD",1731930788073,0.11059,90424.0,90423.0,0.00099212]
["bitfinex","BTCUSD",1731930789209,0.11259,90424.0,90423.0,0.00099212]
["bitfinex","BTCUSD",1731930789435,0.002,90424.0,90423.0,0.0328405]
["bitfinex","BTCUSD",1731930789656,0.11259,90424.0,90423.0,0.0328405]
["bitfinex","BTCUSD",1731930790563,0.11259,90424.0,90420.0,0.0017046]
["bitfinex","BTCUSD",1731930790564,0.110593,90421.0,90420.0,0.0017046]
["bitfinex","BTCUSD",1731930791488,0.110593,90421.0,90420.0,0.00269672]
["bitfinex","BTCUSD",1731930791707,0.110593,90421.0,90420.0,0.02469672]
["bitfinex","BTCUSD",1731930792160,0.37335555,90421.0,90420.0,0.02469672]
["bitfinex","BTCUSD",1731930792388,0.26776255,90421.0,90420.0,0.02469672]
["bitfinex","BTCUSD",1731930792643,0.38035555,90421.0,90420.0,7.2e-07]
["bitfinex","BTCUSD",1731930792853,0.38035555,90421.0,90401.0,0.16578707]
["bitfinex","BTCUSD",1731930792854,0.220617,90402.0,90401.0,0.16578707]
["bitfinex","BTCUSD",1731930793108,0.32967955,90402.0,90401.0,0.16578707]
["bitfinex","BTCUSD",1731930793326,0.210617,90402.0,90401.0,0.16578707]
["bitfinex","BTCUSD",1731930793552,0.09623074,90412.0,90401.0,0.16578707]
["bitfinex","BTCUSD",1731930793798,0.09623074,90412.0,90395.0,0.22125]
["bitfinex","BTCUSD",1731930793799,0.09623074,90419.0,90402.0,0.15796255]
["bitfinex","BTCUSD",1731930794039,0.14434611,90422.0,90402.0,0.03842126]
["bitfinex","BTCUSD",1731930794040,0.331848,90403.0,90402.0,0.03842126]
["bitfinex","BTCUSD",1731930794284,0.005,90415.0,90393.0,0.16578707]
["bitfinex","BTCUSD",1731930794501,0.005,90415.0,90394.0,0.01657871]
["bitfinex","BTCUSD",1731930794761,0.005,90415.0,90393.0,0.16578707]
["bitfinex","BTCUSD",1731930794762,0.110626,90394.0,90393.0,0.16578707]
["bitfinex","BTCUSD",1731930795242,0.110635,90387.0,90378.0,0.110645]
["bitfinex","BTCUSD",1731930795466,0.110633,90389.0,90380.0,0.110643]
["bitfinex","BTCUSD",1731930795701,0.11063,90391.0,90387.0,0.02981357]
["bitfinex","BTCUSD",1731930795953,0.22126,90391.0,90371.0,0.27644107]
["bitfinex","BTCUSD",1731930796180,0.110635,90387.0,90373.0,0.110652]
["bitfinex","BTCUSD",1731930796410,0.110635,90387.0,90371.0,0.16578707]
["bitfinex","BTCUSD",1731930797331,0.110632,90390.0,90381.0,0.110641]
["bitfinex","BTCUSD",1731930797575,0.002,90402.0,90387.0,0.17902173]
["bitfinex","BTCUSD",1731930797806,0.110619,90401.0,90393.0,0.110627]
["bitfinex","BTCUSD",1731930798052,0.331843,90404.0,90393.0,0.110627]
["bitfinex","BTCUSD",1731930798272,0.221234,90402.0,90394.0,0.02196896]
["bitfinex","BTCUSD",1731930798491,0.110617,90402.0,90394.0,0.13259496]
["bitfinex","BTCUSD",1731930798716,0.110615,90404.0,90395.0,0.221251]
["bitfinex","BTCUSD",1731930798946,0.1,90413.0,90394.0,0.02196896]
["bitfinex","BTCUSD",1731930798947,0.221226,90405.0,90394.0,0.02196896]
["bitfinex","BTCUSD",1731930799160,0.012,90401.0,90394.0,0.02196896]
["bitfinex","BTCUSD",1731930799393,0.122618,90401.0,90394.0,0.02196896]
["bitfinex","BTCUSD",1731930799615,0.003,90402.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731930800050,0.003,90402.0,90395.0,0.06297046]
["bitfinex","BTCUSD",1731930800494,0.110619,90401.0,90394.0,0.02196896]
["bitfinex","BTCUSD",1731930800723,0.002,90409.0,90394.0,0.02296896]
["bitfinex","BTCUSD",1731930800946,0.110625,90395.0,90394.0,0.002]
["bitfinex","BTCUSD",1731930801162,0.110625,90395.0,90394.0,0.001]
["bitfinex","BTCUSD",1731930801391,0.110624,90396.0,90395.0,0.001]
["bitfinex","BTCUSD",1731930801664,0.110635,90387.0,90376.0,0.110648]
["bitfinex","BTCUSD",1731930801937,0.112635,90387.0,90369.0,0.160057]
["bitfinex","BTCUSD",1731930802151,0.112635,90387.0,90362.0,0.005]
["bitfinex","BTCUSD",1731930802381,0.112635,90387.0,90365.0,0.221323]
["bitfinex","BTCUSD",1731930802623,0.110635,90387.0,90386.0,0.0017056]
["bitfinex","BTCUSD",1731930803351,0.1,90407.0,90386.0,0.01845487]
["bitfinex","BTCUSD",1731930803561,0.104,90395.0,90386.0,0.0017056]
["bitfinex","BTCUSD",1731930803788,0.1,90395.0,90386.0,0.0017056]
["bitfinex","BTCUSD",1731930804018,0.110633,90389.0,90386.0,0.0057056]
["bitfinex","BTCUSD",1731930804242,0.110635,90387.0,90386.0,0.0057056]
["bitfinex","BTCUSD",1731930804483,0.112635,90387.0,90386.0,0.0167056]
["bitfinex","BTCUSD",1731930804728,0.110635,90387.0,90386.0,0.0017056]
["bitfinex","BTCUSD",1731930804942,0.110635,90387.0,90386.0,0.0027056]
["bitfinex","BTCUSD",1731930805152,0.110635,90387.0,90386.0,0.0017056]
["bitfinex","BTCUSD",1731930805587,0.112635,90387.0,90386.0,0.0207056]
["bitfinex","BTCUSD",1731930806076,0.002,90387.0,90386.0,0.1313416]
["bitfinex","BTCUSD",1731930806282,0.002,90387.0,90386.0,0.16660366]
["bitfinex","BTCUSD",1731930806935,0.25,90407.0,90388.0,0.221267]
["bitfinex","BTCUSD",1731930807154,0.110623,90397.0,90390.0,0.110631]
["bitfinex","BTCUSD",1731930807380,0.110623,90397.0,90386.0,0.06096766]
["bitfinex","BTCUSD",1731930807381,0.005,90418.0,90394.0,0.16578707]
["bitfinex","BTCUSD",1731930807600,0.005,90418.0,90391.0,0.10906255]
["bitfinex","BTCUSD",1731930807601,0.110611,90407.0,90392.0,0.00221235]
["bitfinex","BTCUSD",1731930807814,0.005,90417.0,90396.0,0.110623]
["bitfinex","BTCUSD",1731930808032,0.005,90417.0,90390.0,0.221262]
["bitfinex","BTCUSD",1731930808033,0.005,90398.0,90388.0,0.001]
["bitfinex","BTCUSD",1731930808280,0.110624,90397.0,90388.0,0.16678707]
["bitfinex","BTCUSD",1731930808486,0.110624,90397.0,90390.0,0.004]
["bitfinex","BTCUSD",1731930808692,0.110624,90397.0,90388.0,0.27642007]
["bitfinex","BTCUSD",1731930808693,0.005,90409.0,90388.0,0.27642007]
["bitfinex","BTCUSD",1731930808903,0.110635,90387.0,90386.0,0.0017056]
["bitfinex","BTCUSD",1731930809334,0.33169755,90387.0,90386.0,0.0017056]
["bitfinex","BTCUSD",1731930809559,0.33169755,90387.0,90349.0,0.0483]
["bitfinex","BTCUSD",1731930809560,0.110653,90372.0,90349.0,0.269663]
["bitfinex","BTCUSD",1731930809764,0.110653,90372.0,90353.0,0.2230592]
["bitfinex","BTCUSD",1731930809969,0.110653,90372.0,90371.0,0.17302919]
["bitfinex","BTCUSD",1731930810178,0.110653,90372.0,90371.0,0.00724212]
["bitfinex","BTCUSD",1731930810609,0.2213,90375.0,90364.0,0.110662]
["bitfinex","BTCUSD",1731930810819,0.110655,90371.0,90364.0,0.18257411]
["bitfinex","BTCUSD",1731930811052,0.221298,90376.0,90365.0,0.110661]
["bitfinex","BTCUSD",1731930811292,0.0472,90402.0,90372.0,0.045]
["bitfinex","BTCUSD",1731930811497,0.3882,90403.0,90376.0,0.005]
["bitfinex","BTCUSD",1731930811498,0.16578707,90401.0,90376.0,0.005]
["bitfinex","BTCUSD",1731930811708,0.044276,90410.0,90397.0,0.221244]
["bitfinex","BTCUSD",1731930811709,0.110608,90410.0,90397.0,0.221244]
["bitfinex","BTCUSD",1731930811963,0.16578707,90409.0,90401.0,0.110617]
["bitfinex","BTCUSD",1731930812208,0.0008548,90420.0,90381.0,0.16578707]
["bitfinex","BTCUSD",1731930812209,0.221195,90418.0,90381.0,0.16578707]
["bitfinex","BTCUSD",1731930812425,0.221195,90418.0,90393.0,0.110627]
["bitfinex","BTCUSD",1731930812658,0.110623,90397.0,90392.0,0.16578707]
["bitfinex","BTCUSD",1731930812865,0.221223,90407.0,90392.0,0.18236578]
["bitfinex","BTCUSD",1731930813073,0.221172,90428.0,90392.0,0.29142833]
["bitfinex","BTCUSD",1731930813074,0.0058548,90420.0,90392.0,0.29142833]
["bitfinex","BTCUSD",1731930813332,0.0058548,90420.0,90393.0,0.03406283]
["bitfinex","BTCUSD",1731930813333,0.110615,90404.0,90393.0,0.03406283]
["bitfinex","BTCUSD",1731930813618,0.011,90402.0,90392.0,0.29142833]
["bitfinex","BTCUSD",1731930813818,0.011,90402.0,90393.0,0.110628]
["bitfinex","BTCUSD",1731930814029,0.011,90402.0,90399.0,0.110619]
["bitfinex","BTCUSD",1731930814232,0.026,90402.0,90394.0,0.110626]
["bitfinex","BTCUSD",1731930814448,0.026,90402.0,90392.0,0.29342833]
["bitfinex","BTCUSD",1731930814449,0.015,90402.0,90399.0,0.110619]
["bitfinex","BTCUSD",1731930814875,0.221199,90416.0,90392.0,0.49610662]
["bitfinex","BTCUSD",1731930814876,0.09605549,90431.0,90392.0,0.49610662]
["bitfinex","BTCUSD",1731930815098,0.1,90417.0,90392.0,0.32938028]
["bitfinex","BTCUSD",1731930815316,0.006,90402.0,90400.0,0.110618]
["bitfinex","BTCUSD",1731930815540,0.006,90402.0,90401.0,0.110618]
["bitfinex","BTCUSD",1731930816403,0.006,90402.0,90401.0,0.21968055]
["bitfinex","BTCUSD",1731930816622,0.006,90402.0,90401.0,0.19918139]
["bitfinex","BTCUSD",1731930817044,0.03321449,90406.0,90401.0,0.08856339]
["bitfinex","BTCUSD",1731930817045,0.05397355,90406.0,90401.0,0.08856339]
["bitfinex","BTCUSD",1731930817322,0.05397355,90406.0,90391.0,0.21498707]
["bitfinex","BTCUSD",1731930817323,0.009,90402.0,90392.0,0.002]
["bitfinex","BTCUSD",1731930817571,0.009,90402.0,90393.0,0.221256]
["bitfinex","BTCUSD",1731930817807,0.009,90402.0,90395.0,0.22125]
["bitfinex","BTCUSD",1731930818016,0.001,90402.0,90401.0,0.007]
["bitfinex","BTCUSD",1731930818232,0.001,90402.0,90401.0,0.01]
["bitfinex","BTCUSD",1731930818441,0.02075906,90406.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731930818728,0.221207,90413.0,90396.0,0.221248]
["bitfinex","BTCUSD",1731930818936,0.005,90402.0,90395.0,0.022125]
["bitfinex","BTCUSD",1731930819164,0.110616,90403.0,90395.0,0.022125]
["bitfinex","BTCUSD",1731930819390,0.110607,90410.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731930819622,0.110612,90406.0,90396.0,0.110624]
["bitfinex","BTCUSD",1731930819849,0.22121,90412.0,90396.0,0.110624]
["bitfinex","BTCUSD",1731930820070,0.1,90414.0,90395.0,0.01677871]
["bitfinex","BTCUSD",1731930820276,0.002,90406.0,90397.0,0.110622]
["bitfinex","BTCUSD",1731930820725,0.002,90406.0,90401.0,0.005]
["bitfinex","BTCUSD",1731930820981,0.110603,90413.0,90402.0,0.110616]
["bitfinex","BTCUSD",1731930821223,0.011,90414.0,90401.0,0.110617]
["bitfinex","BTCUSD",1731930821671,0.0058548,90420.0,90396.0,0.001]
["bitfinex","BTCUSD",1731930821672,0.221216,90409.0,90396.0,0.001]
["bitfinex","BTCUSD",1731930821880,0.003,90406.0,90397.0,0.04986751]
["bitfinex","BTCUSD",1731930822093,0.01,90412.0,90398.0,0.221243]
["bitfinex","BTCUSD",1731930822316,0.01,90412.0,90396.0,0.001]
["bitfinex","BTCUSD",1731930822530,0.120605,90412.0,90396.0,0.001]
["bitfinex","BTCUSD",1731930822743,0.01,90412.0,90411.0,0.110606]
["bitfinex","BTCUSD",1731930822962,0.0008548,90420.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731930823205,0.0008548,90420.0,90412.0,0.221209]
["bitfinex","BTCUSD",1731930823437,0.011,90414.0,90413.0,0.221207]
["bitfinex","BTCUSD",1731930823677,0.011,90414.0,90413.0,0.26821373]
["bitfinex","BTCUSD",1731930823930,0.0008548,90420.0,90415.0,0.1106]
["bitfinex","BTCUSD",1731930824141,0.0158548,90420.0,90416.0,0.001]
["bitfinex","BTCUSD",1731930824562,0.0158548,90420.0,90413.0,0.04700673]
["bitfinex","BTCUSD",1731930824563,0.0008548,90420.0,90413.0,0.04700673]
["bitfinex","BTCUSD",1731930824796,0.0008548,90420.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731930825025,0.0008548,90420.0,90413.0,0.01]
["bitfinex","BTCUSD",1731930825274,0.110602,90414.0,90413.0,0.003]
["bitfinex","BTCUSD",1731930825706,0.110602,90414.0,90394.0,0.16578707]
["bitfinex","BTCUSD",1731930825707,0.0108548,90420.0,90394.0,0.16578707]
["bitfinex","BTCUSD",1731930825913,0.0108548,90420.0,90408.0,0.16578707]
["bitfinex","BTCUSD",1731930825914,0.110608,90409.0,90408.0,0.16578707]
["bitfinex","BTCUSD",1731930826129,0.110612,90406.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731930826356,0.10906255,90419.0,90394.0,0.20930238]
["bitfinex","BTCUSD",1731930826357,0.110618,90401.0,90394.0,0.20930238]
["bitfinex","BTCUSD",1731930826566,0.110616,90403.0,90395.0,0.04305684]
["bitfinex","BTCUSD",1731930826789,0.110616,90403.0,90396.0,0.110624]
["bitfinex","BTCUSD",1731930826990,0.110617,90402.0,90397.0,0.05842412]
["bitfinex","BTCUSD",1731930827657,0.023,90405.0,90381.0,0.38707207]
["bitfinex","BTCUSD",1731930827910,0.110627,90394.0,90393.0,0.16578707]
["bitfinex","BTCUSD",1731930828126,0.024,90403.0,90393.0,0.16578707]
["bitfinex","BTCUSD",1731930828344,0.110619,90400.0,90397.0,0.003]
["bitfinex","BTCUSD",1731930828556,0.001,90403.0,90398.0,0.221243]
["bitfinex","BTCUSD",1731930828772,0.001,90403.0,90389.0,0.221265]
["bitfinex","BTCUSD",1731930828773,0.023,90398.0,90371.0,0.2686192]
["bitfinex","BTCUSD",1731930829019,0.023,90398.0,90384.0,0.16578707]
["bitfinex","BTCUSD",1731930829020,0.110637,90385.0,90384.0,0.16578707]
["bitfinex","BTCUSD",1731930829236,0.023,90398.0,90373.0,0.2146677]
["bitfinex","BTCUSD",1731930829237,0.110647,90377.0,90373.0,0.2146677]
["bitfinex","BTCUSD",1731930829452,0.442496,90396.0,90374.0,0.07030094]
["bitfinex","BTCUSD",1731930829660,0.110646,90379.0,90374.0,0.07030094]
["bitfinex","BTCUSD",1731930829866,0.221251,90395.0,90378.0,0.110645]
["bitfinex","BTCUSD",1731930830079,0.21406255,90400.0,90371.0,0.0473102]
["bitfinex","BTCUSD",1731930830080,0.023,90391.0,90371.0,0.0473102]
["bitfinex","BTCUSD",1731930830231,0.110647,90378.0,90377.0,0.16578707]
["bitfinex","BTCUSD",1731930830647,0.110647,90378.0,90371.0,0.07417372]
["bitfinex","BTCUSD",1731930830648,0.278,90391.0,90373.0,0.028]
["bitfinex","BTCUSD",1731930830851,0.110653,90372.0,90371.0,0.0017102]
["bitfinex","BTCUSD",1731930831732,0.221297,90376.0,90371.0,0.0017102]
["bitfinex","BTCUSD",1731930831948,0.003,90378.0,90371.0,0.0017102]
["bitfinex","BTCUSD",1731930832273,0.110647,90377.0,90371.0,0.0017102]
["bitfinex","BTCUSD",1731930832499,0.003,90378.0,90371.0,0.0017102]
["bitfinex","BTCUSD",1731930832964,0.110648,90377.0,90371.0,0.0017102]
["bitfinex","BTCUSD",1731930833171,0.002,90372.0,90371.0,0.0017102]
["bitfinex","BTCUSD",1731930833609,0.110648,90376.0,90371.0,0.0017102]
["bitfinex","BTCUSD",1731930833844,0.110648,90376.0,90371.0,0.0037102]
["bitfinex","BTCUSD",1731930834061,0.110648,90376.0,90371.0,0.0027102]
["bitfinex","BTCUSD",1731930834490,0.221295,90377.0,90371.0,0.0017102]
["bitfinex","BTCUSD",1731930834715,0.006,90376.0,90371.0,0.0017102]
["bitfinex","BTCUSD",1731930834924,0.110652,90374.0,90371.0,0.0017102]
["bitfinex","BTCUSD",1731930835147,0.110652,90373.0,90371.0,0.0017102]
["bitfinex","BTCUSD",1731930835373,0.2213,90375.0,90371.0,0.0017102]
["bitfinex","BTCUSD",1731930835374,0.133653,90372.0,90371.0,0.0017102]
["bitfinex","BTCUSD",1731930836066,0.023,90372.0,90371.0,0.0017102]
["bitfinex","BTCUSD",1731930836304,0.133653,90372.0,90371.0,0.0017102]
["bitfinex","BTCUSD",1731930837183,0.135653,90372.0,90371.0,0.0017102]
["bitfinex","BTCUSD",1731930837397,0.002,90372.0,90371.0,0.0017102]
["bitfinex","BTCUSD",1731930837793,0.110647,90377.0,90371.0,0.0047102]
["bitfinex","BTCUSD",1731930838017,0.110649,90376.0,90371.0,0.0047102]
["bitfinex","BTCUSD",1731930838276,0.110651,90375.0,90371.0,0.0047102]
["bitfinex","BTCUSD",1731930838513,0.123,90385.0,90371.0,0.0017102]
["bitfinex","BTCUSD",1731930838681,0.110653,90372.0,90371.0,0.0017102]
["bitfinex","BTCUSD",1731930838854,0.221292,90379.0,90371.0,0.0017102]
["bitfinex","BTCUSD",1731930839069,0.221278,90384.0,90371.0,0.0017102]
["bitfinex","BTCUSD",1731930839265,0.123,90385.0,90371.0,0.0017102]
["bitfinex","BTCUSD",1731930839473,0.110651,90375.0,90371.0,0.0017102]
["bitfinex","BTCUSD",1731930839851,0.110651,90375.0,90371.0,0.0047102]
["bitfinex","BTCUSD",1731930840084,0.110651,90375.0,90371.0,0.0017102]
["bitfinex","BTCUSD",1731930840265,0.221269,90388.0,90373.0,0.16578707]
["bitfinex","BTCUSD",1731930840516,0.031,90385.0,90373.0,0.221305]
["bitfinex","BTCUSD",1731930840730,0.018,90385.0,90372.0,0.03794902]
["bitfinex","BTCUSD",1731930840929,0.221271,90387.0,90371.0,0.0017102]
["bitfinex","BTCUSD",1731930841133,0.006,90375.0,90371.0,0.0017102]
["bitfinex","BTCUSD",1731930841551,0.006,90375.0,90371.0,0.1123642]
["bitfinex","BTCUSD",1731930841761,0.11665,90375.0,90373.0,0.001]
["bitfinex","BTCUSD",1731930841983,0.006,90375.0,90374.0,0.03346842]
["bitfinex","BTCUSD",1731930842196,0.006,90375.0,90373.0,0.001]
["bitfinex","BTCUSD",1731930842408,0.006,90375.0,90374.0,0.110651]
["bitfinex","BTCUSD",1731930842599,0.110644,90380.0,90373.0,0.001]
["bitfinex","BTCUSD",1731930842916,0.013,90385.0,90373.0,0.001]
["bitfinex","BTCUSD",1731930843146,0.110651,90374.0,90373.0,0.00033313]
["bitfinex","BTCUSD",1731930843364,0.023,90386.0,90373.0,0.00033313]
["bitfinex","BTCUSD",1731930843584,0.001,90375.0,90373.0,0.00033313]
["bitfinex","BTCUSD",1731930843843,0.11165,90375.0,90373.0,0.01141808]
["bitfinex","BTCUSD",1731930844071,0.110649,90376.0,90373.0,0.00033313]
["bitfinex","BTCUSD",1731930844356,0.110651,90374.0,90373.0,0.00133313]
["bitfinex","BTCUSD",1731930844529,0.110651,90374.0,90373.0,0.00233313]
["bitfinex","BTCUSD",1731930844751,0.110651,90374.0,90373.0,0.00133313]
["bitfinex","BTCUSD",1731930845169,0.110651,90374.0,90373.0,0.00333313]
["bitfinex","BTCUSD",1731930845599,0.110651,90374.0,90373.0,0.00233313]
["bitfinex","BTCUSD",1731930845809,0.133651,90374.0,90373.0,0.00233313]
["bitfinex","BTCUSD",1731930846284,0.24771355,90374.0,90373.0,0.00233313]
["bitfinex","BTCUSD",1731930846526,0.29371355,90374.0,90373.0,0.00033313]
["bitfinex","BTCUSD",1731930846739,0.005,90374.0,90373.0,0.11098513]
["bitfinex","BTCUSD",1731930846961,0.005,90374.0,90373.0,0.28333018]
["bitfinex","BTCUSD",1731930847170,0.005,90374.0,90373.0,0.28611721]
["bitfinex","BTCUSD",1731930847380,0.009,90374.0,90373.0,0.28111721]
["bitfinex","BTCUSD",1731930847663,0.004,90374.0,90373.0,0.28611721]
["bitfinex","BTCUSD",1731930847893,0.06229844,90404.0,90391.0,0.0458]
["bitfinex","BTCUSD",1731930848201,0.16578707,90395.0,90391.0,0.0458]
["bitfinex","BTCUSD",1731930848438,0.06229844,90404.0,90379.0,0.0458]
["bitfinex","BTCUSD",1731930848675,0.06229844,90404.0,90386.0,0.16578707]
["bitfinex","BTCUSD",1731930848676,0.110635,90387.0,90386.0,0.16578707]
["bitfinex","BTCUSD",1731930848895,0.06229844,90404.0,90386.0,0.16578707]
["bitfinex","BTCUSD",1731930848896,0.11063,90391.0,90386.0,0.16578707]
["bitfinex","BTCUSD",1731930849106,0.110637,90386.0,90379.0,0.0458]
["bitfinex","BTCUSD",1731930849368,0.221245,90398.0,90380.0,0.07748443]
["bitfinex","BTCUSD",1731930849600,0.110635,90388.0,90382.0,0.110641]
["bitfinex","BTCUSD",1731930849832,0.110642,90382.0,90379.0,0.002]
["bitfinex","BTCUSD",1731930850095,0.110651,90374.0,90373.0,0.00033313]
["bitfinex","BTCUSD",1731930850312,0.005,90395.0,90379.0,0.001]
["bitfinex","BTCUSD",1731930850313,0.110645,90380.0,90379.0,0.001]
["bitfinex","BTCUSD",1731930850559,0.021,90386.0,90379.0,0.002]
["bitfinex","BTCUSD",1731930850774,0.110643,90381.0,90379.0,0.001]
["bitfinex","BTCUSD",1731930851191,0.011,90386.0,90379.0,0.001]
["bitfinex","BTCUSD",1731930851192,0.110643,90380.0,90379.0,0.001]
["bitfinex","BTCUSD",1731930851642,0.115643,90380.0,90379.0,0.001]
["bitfinex","BTCUSD",1731930851889,0.221291,90379.0,90373.0,0.00033313]
["bitfinex","BTCUSD",1731930852083,0.005,90380.0,90379.0,0.27943207]
["bitfinex","BTCUSD",1731930852296,0.005,90380.0,90379.0,0.28870033]
["bitfinex","BTCUSD",1731930852526,0.005,90380.0,90379.0,0.28570033]
["bitfinex","BTCUSD",1731930852969,0.25,90411.0,90379.0,0.28570033]
["bitfinex","BTCUSD",1731930852970,0.110616,90403.0,90392.0,0.221256]
["bitfinex","BTCUSD",1731930853174,0.007,90381.0,90380.0,0.110643]
["bitfinex","BTCUSD",1731930853388,0.007,90381.0,90380.0,0.44220577]
["bitfinex","BTCUSD",1731930853622,0.321214,90410.0,90396.0,0.110624]
["bitfinex","BTCUSD",1731930853842,0.110617,90402.0,90396.0,0.110624]
["bitfinex","BTCUSD",1731930854077,0.110617,90402.0,90393.0,0.221254]
["bitfinex","BTCUSD",1731930854305,0.110614,90404.0,90398.0,0.11062]
["bitfinex","BTCUSD",1731930854588,0.321214,90410.0,90385.0,0.221275]
["bitfinex","BTCUSD",1731930854589,0.221219,90408.0,90395.0,0.22125]
["bitfinex","BTCUSD",1731930854787,0.1,90410.0,90385.0,0.37017383]
["bitfinex","BTCUSD",1731930854788,0.1,90410.0,90393.0,0.110627]
["bitfinex","BTCUSD",1731930854999,0.1,90410.0,90394.0,0.16578707]
["bitfinex","BTCUSD",1731930855216,0.1,90410.0,90394.0,0.27641307]
["bitfinex","BTCUSD",1731930855217,0.110621,90399.0,90394.0,0.27641307]
["bitfinex","BTCUSD",1731930855447,0.1,90410.0,90394.0,0.21555448]
["bitfinex","BTCUSD",1731930855667,0.110617,90402.0,90397.0,0.110622]
["bitfinex","BTCUSD",1731930855915,0.1,90410.0,90394.0,0.16578707]
["bitfinex","BTCUSD",1731930856121,0.009,90402.0,90394.0,0.16578707]
["bitfinex","BTCUSD",1731930856332,0.110625,90395.0,90394.0,0.18336578]
["bitfinex","BTCUSD",1731930856550,0.110617,90402.0,90396.0,0.110624]
["bitfinex","BTCUSD",1731930856750,0.110617,90402.0,90397.0,0.110622]
["bitfinex","BTCUSD",1731930856951,0.110617,90402.0,90397.0,0.111622]
["bitfinex","BTCUSD",1731930857199,0.123617,90402.0,90397.0,0.111622]
["bitfinex","BTCUSD",1731930857410,0.134617,90402.0,90397.0,0.111622]
["bitfinex","BTCUSD",1731930857637,0.123617,90402.0,90397.0,0.111623]
["bitfinex","BTCUSD",1731930857841,0.123617,90402.0,90401.0,0.110618]
["bitfinex","BTCUSD",1731930857842,0.013,90402.0,90401.0,0.110618]
["bitfinex","BTCUSD",1731930858045,0.022,90402.0,90401.0,0.110618]
["bitfinex","BTCUSD",1731930858257,0.009,90402.0,90401.0,0.11095113]
["bitfinex","BTCUSD",1731930858496,0.009,90402.0,90401.0,0.19273577]
["bitfinex","BTCUSD",1731930858697,0.127617,90402.0,90401.0,0.08211777]
["bitfinex","BTCUSD",1731930858898,0.127617,90402.0,90401.0,0.00033313]
["bitfinex","BTCUSD",1731930859122,0.28327955,90402.0,90401.0,0.00033313]
["bitfinex","BTCUSD",1731930859320,0.160217,90402.0,90401.0,0.00033313]
["bitfinex","BTCUSD",1731930859548,0.169217,90402.0,90401.0,0.00033313]
["bitfinex","BTCUSD",1731930860052,0.160217,90402.0,90401.0,0.00033313]
["bitfinex","BTCUSD",1731930860269,0.160217,90402.0,90401.0,0.003]
["bitfinex","BTCUSD",1731930860270,0.381452,90402.0,90401.0,0.003]
["bitfinex","BTCUSD",1731930860519,0.0496,90402.0,90386.0,0.16578707]
["bitfinex","BTCUSD",1731930860736,0.110633,90389.0,90387.0,0.01657871]
["bitfinex","BTCUSD",1731930860958,0.110633,90389.0,90386.0,0.16578707]
["bitfinex","BTCUSD",1731930861621,0.110638,90385.0,90380.0,0.110643]
["bitfinex","BTCUSD",1731930861831,0.002,90396.0,90377.0,0.221293]
["bitfinex","BTCUSD",1731930862028,0.110638,90385.0,90380.0,0.17215229]
["bitfinex","BTCUSD",1731930862238,0.002,90396.0,90380.0,0.06150929]
["bitfinex","BTCUSD",1731930862436,0.110636,90387.0,90386.0,0.006]
["bitfinex","BTCUSD",1731930862826,0.002,90396.0,90380.0,0.06150929]
["bitfinex","BTCUSD",1731930863074,0.110637,90385.0,90381.0,0.04502992]
["bitfinex","BTCUSD",1731930863416,0.22128,90383.0,90380.0,0.011]
["bitfinex","BTCUSD",1731930863692,0.110642,90381.0,90380.0,0.011]
["bitfinex","BTCUSD",1731930864628,0.110643,90380.0,90379.0,0.0017098]
["bitfinex","BTCUSD",1731930865832,0.122643,90380.0,90379.0,0.0027098]
["bitfinex","BTCUSD",1731930866271,0.110643,90380.0,90379.0,0.0017098]
["bitfinex","BTCUSD",1731930866733,0.122643,90380.0,90379.0,0.0027098]
["bitfinex","BTCUSD",1731930867173,0.134643,90380.0,90379.0,0.0037098]
["bitfinex","BTCUSD",1731930867377,0.122643,90380.0,90379.0,0.0027098]
["bitfinex","BTCUSD",1731930868310,0.168443,90380.0,90379.0,0.0027098]
["bitfinex","BTCUSD",1731930868524,0.62750555,90380.0,90379.0,0.0027098]
["bitfinex","BTCUSD",1731930869195,0.110653,90372.0,90362.0,0.16578707]
["bitfinex","BTCUSD",1731930870589,0.111653,90372.0,90362.0,0.16578707]
["bitfinex","BTCUSD",1731930871224,0.115653,90372.0,90362.0,0.16578707]
["bitfinex","BTCUSD",1731930871463,0.115653,90372.0,90364.0,0.110662]
["bitfinex","BTCUSD",1731930872121,0.115653,90372.0,90362.0,0.16578707]
["bitfinex","BTCUSD",1731930872548,0.115653,90372.0,90351.0,0.21338707]
["bitfinex","BTCUSD",1731930872753,0.115653,90372.0,90363.0,0.16578707]
["bitfinex","BTCUSD",1731930874545,0.115653,90372.0,90368.0,0.0462]
["bitfinex","BTCUSD",1731930874546,0.005,90372.0,90368.0,0.0462]
["bitfinex","BTCUSD",1731930874782,0.005,90372.0,90371.0,0.22142675]
["bitfinex","BTCUSD",1731930875010,0.005,90372.0,90371.0,0.27054232]
["bitfinex","BTCUSD",1731930875203,0.05899681,90372.0,90371.0,0.26845337]
["bitfinex","BTCUSD",1731930875688,0.05499681,90372.0,90371.0,0.26845337]
["bitfinex","BTCUSD",1731930876130,0.05899681,90372.0,90371.0,0.26845337]
["bitfinex","BTCUSD",1731930876381,0.05799681,90372.0,90371.0,0.26845337]
["bitfinex","BTCUSD",1731930876836,0.05799681,90372.0,90371.0,0.27545337]
["bitfinex","BTCUSD",1731930877066,0.004,90372.0,90371.0,0.27545337]
["bitfinex","BTCUSD",1731930877299,0.004,90372.0,90371.0,0.26845337]
["bitfinex","BTCUSD",1731930877976,0.221273,90386.0,90371.0,0.15817812]
["bitfinex","BTCUSD",1731930878197,0.221251,90395.0,90371.0,0.15817812]
["bitfinex","BTCUSD",1731930878198,0.110653,90372.0,90371.0,0.009]
["bitfinex","BTCUSD",1731930878424,0.110653,90372.0,90371.0,0.011]
["bitfinex","BTCUSD",1731930878663,0.2213,90375.0,90371.0,0.011]
["bitfinex","BTCUSD",1731930878664,0.110652,90373.0,90371.0,0.002]
["bitfinex","BTCUSD",1731930878928,0.110652,90373.0,90365.0,0.221324]
["bitfinex","BTCUSD",1731930878929,0.110656,90370.0,90365.0,0.110661]
["bitfinex","BTCUSD",1731930879151,0.05398432,90372.0,90365.0,0.221322]
["bitfinex","BTCUSD",1731930879380,0.221296,90377.0,90365.0,0.00724236]
["bitfinex","BTCUSD",1731930879381,0.221306,90373.0,90365.0,0.00724236]
["bitfinex","BTCUSD",1731930879630,0.09659962,90386.0,90365.0,0.00724236]
["bitfinex","BTCUSD",1731930879859,0.110661,90366.0,90365.0,0.00724236]
["bitfinex","BTCUSD",1731930880084,0.221307,90372.0,90361.0,0.16578707]
["bitfinex","BTCUSD",1731930880312,0.33196,90372.0,90371.0,0.009]
["bitfinex","BTCUSD",1731930880537,0.110664,90363.0,90362.0,0.00725234]
["bitfinex","BTCUSD",1731930880779,0.221326,90365.0,90361.0,0.16578707]
["bitfinex","BTCUSD",1731930881008,0.110665,90363.0,90362.0,0.00725234]
["bitfinex","BTCUSD",1731930881887,0.221326,90365.0,90357.0,0.110672]
["bitfinex","BTCUSD",1731930882106,0.110665,90363.0,90362.0,0.00726102]
["bitfinex","BTCUSD",1731930882337,0.110667,90362.0,90358.0,0.00132892]
["bitfinex","BTCUSD",1731930882555,0.110667,90362.0,90358.0,0.00727433]
["bitfinex","BTCUSD",1731930882834,0.09659962,90378.0,90358.0,0.00727433]
["bitfinex","BTCUSD",1731930883057,0.110669,90359.0,90358.0,0.00727433]
["bitfinex","BTCUSD",1731930883278,0.110669,90359.0,90354.0,0.0017058]
["bitfinex","BTCUSD",1731930883279,0.110674,90355.0,90354.0,0.0017058]
["bitfinex","BTCUSD",1731930884421,0.221342,90358.0,90354.0,0.0017058]
["bitfinex","BTCUSD",1731930884422,0.110671,90358.0,90354.0,0.0017058]
["bitfinex","BTCUSD",1731930884855,0.110671,90358.0,90355.0,0.00728431]
["bitfinex","BTCUSD",1731930885338,0.221336,90360.0,90355.0,0.00728431]
["bitfinex","BTCUSD",1731930885339,0.001,90359.0,90355.0,0.00728431]
["bitfinex","BTCUSD",1731930885566,0.001,90359.0,90358.0,0.11067]
["bitfinex","BTCUSD",1731930885792,0.05399542,90366.0,90365.0,0.110662]
["bitfinex","BTCUSD",1731930886509,0.05399542,90366.0,90365.0,0.0110662]
["bitfinex","BTCUSD",1731930886745,0.05399542,90366.0,90365.0,0.2703376]
["bitfinex","BTCUSD",1731930886983,0.05399542,90366.0,90365.0,0.26812455]
["bitfinex","BTCUSD",1731930887199,0.05399542,90366.0,90365.0,0.27537559]
["bitfinex","BTCUSD",1731930887422,0.05399542,90366.0,90365.0,0.28337559]
["bitfinex","BTCUSD",1731930887645,0.02076747,90366.0,90365.0,0.37211375]
["bitfinex","BTCUSD",1731930887870,0.221273,90386.0,90365.0,0.37211375]
["bitfinex","BTCUSD",1731930887871,0.221298,90376.0,90368.0,0.110657]
["bitfinex","BTCUSD",1731930888107,0.221284,90382.0,90369.0,0.10906255]
["bitfinex","BTCUSD",1731930888339,0.110647,90378.0,90372.0,0.110653]
["bitfinex","BTCUSD",1731930889259,0.005,90376.0,90371.0,0.221309]
["bitfinex","BTCUSD",1731930889486,0.005,90376.0,90373.0,0.110651]
["bitfinex","BTCUSD",1731930889705,0.1123554,90379.0,90374.0,0.08556738]
["bitfinex","BTCUSD",1731930889932,0.0017104,90379.0,90374.0,0.08556738]
["bitfinex","BTCUSD",1731930890157,0.0017104,90379.0,90375.0,0.110649]
["bitfinex","BTCUSD",1731930890421,0.0017104,90379.0,90374.0,0.08556738]
["bitfinex","BTCUSD",1731930890665,0.0017104,90379.0,90378.0,0.16578707]
["bitfinex","BTCUSD",1731930890897,0.0017104,90379.0,90378.0,0.27270855]
["bitfinex","BTCUSD",1731930891615,0.0017098,90413.0,90404.0,0.110614]
["bitfinex","BTCUSD",1731930891829,0.0017098,90413.0,90389.0,0.005]
["bitfinex","BTCUSD",1731930891830,0.16578707,90401.0,90400.0,0.110619]
["bitfinex","BTCUSD",1731930892034,0.110607,90411.0,90398.0,0.221241]
["bitfinex","BTCUSD",1731930892035,0.110607,90411.0,90404.0,0.110613]
["bitfinex","BTCUSD",1731930892263,0.110605,90412.0,90405.0,0.1659215]
["bitfinex","BTCUSD",1731930892468,0.110606,90411.0,90405.0,0.110612]
["bitfinex","BTCUSD",1731930892671,0.0017098,90413.0,90405.0,0.110612]
["bitfinex","BTCUSD",1731930892872,0.110604,90412.0,90405.0,0.110612]
["bitfinex","BTCUSD",1731930893284,0.110604,90412.0,90399.0,0.33030355]
["bitfinex","BTCUSD",1731930893497,0.0017098,90413.0,90407.0,0.11061]
["bitfinex","BTCUSD",1731930893714,0.0017098,90413.0,90409.0,0.110608]
["bitfinex","BTCUSD",1731930893921,0.0017098,90413.0,90403.0,0.16578707]
["bitfinex","BTCUSD",1731930894130,0.0017098,90413.0,90409.0,0.110608]
["bitfinex","BTCUSD",1731930894344,0.0017098,90413.0,90406.0,0.221224]
["bitfinex","BTCUSD",1731930894556,0.0017098,90413.0,90408.0,0.110609]
["bitfinex","BTCUSD",1731930894769,0.0057098,90413.0,90405.0,0.001]
["bitfinex","BTCUSD",1731930895190,0.0017098,90413.0,90410.0,0.110606]
["bitfinex","BTCUSD",1731930895418,0.1123128,90413.0,90407.0,0.110609]
["bitfinex","BTCUSD",1731930895686,0.1163128,90413.0,90407.0,0.110609]
["bitfinex","BTCUSD",1731930896120,0.1123128,90413.0,90407.0,0.110609]
["bitfinex","BTCUSD",1731930896350,0.1163128,90413.0,90407.0,0.12222976]
["bitfinex","BTCUSD",1731930896601,0.0057098,90413.0,90409.0,0.001]
["bitfinex","BTCUSD",1731930896837,0.0057098,90413.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731930897054,0.0057098,90413.0,90412.0,0.21966655]
["bitfinex","BTCUSD",1731930897267,0.0057098,90413.0,90412.0,0.28989688]
["bitfinex","BTCUSD",1731930897504,0.0057098,90413.0,90409.0,0.001]
["bitfinex","BTCUSD",1731930897505,0.0017098,90413.0,90409.0,0.001]
["bitfinex","BTCUSD",1731930897709,0.221211,90412.0,90400.0,0.221236]
["bitfinex","BTCUSD",1731930897926,0.221214,90410.0,90406.0,0.16578707]
["bitfinex","BTCUSD",1731930898139,0.221214,90410.0,90400.0,0.221236]
["bitfinex","BTCUSD",1731930898140,0.110607,90410.0,90407.0,0.001]
["bitfinex","BTCUSD",1731930898348,0.110609,90408.0,90403.0,0.110615]
["bitfinex","BTCUSD",1731930898584,0.331819,90411.0,90404.0,0.110614]
["bitfinex","BTCUSD",1731930898819,0.0037098,90413.0,90401.0,0.2703533]
["bitfinex","BTCUSD",1731930899029,0.11061,90408.0,90402.0,0.05403003]
["bitfinex","BTCUSD",1731930899261,0.11061,90408.0,90403.0,0.110615]
["bitfinex","BTCUSD",1731930899476,0.005,90410.0,90404.0,0.221229]
["bitfinex","BTCUSD",1731930899705,0.005,90410.0,90405.0,0.110612]
["bitfinex","BTCUSD",1731930899908,0.05396703,90409.0,90405.0,0.110612]
["bitfinex","BTCUSD",1731930900352,0.05396703,90409.0,90408.0,0.110609]
["bitfinex","BTCUSD",1731930900611,0.05396703,90409.0,90408.0,0.21967155]
["bitfinex","BTCUSD",1731930900826,0.0017098,90413.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731930901049,0.0017098,90413.0,90412.0,0.30799861]
["bitfinex","BTCUSD",1731930901306,0.0017098,90413.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731930902145,0.03491775,90413.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731930902391,0.0017098,90413.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731930902631,0.0017098,90413.0,90412.0,0.22187848]
["bitfinex","BTCUSD",1731930902632,0.02546477,90413.0,90412.0,0.22187848]
["bitfinex","BTCUSD",1731930902848,0.02546477,90413.0,90412.0,0.1981172]
["bitfinex","BTCUSD",1731930903062,0.02546477,90413.0,90412.0,0.26676655]
["bitfinex","BTCUSD",1731930903269,0.02546477,90413.0,90412.0,0.15616255]
["bitfinex","BTCUSD",1731930903921,0.02246477,90413.0,90412.0,0.26676655]
["bitfinex","BTCUSD",1731930904149,0.02546477,90413.0,90412.0,0.26676655]
["bitfinex","BTCUSD",1731930904377,0.02546477,90413.0,90412.0,0.31606481]
["bitfinex","BTCUSD",1731930904821,0.02246477,90413.0,90412.0,0.31606481]
["bitfinex","BTCUSD",1731930905074,0.02246477,90413.0,90412.0,0.32706481]
["bitfinex","BTCUSD",1731930905516,0.0017098,90413.0,90412.0,0.32706481]
["bitfinex","BTCUSD",1731930906412,0.0017098,90413.0,90412.0,0.21646081]
["bitfinex","BTCUSD",1731930906877,0.0017098,90413.0,90412.0,0.27776655]
["bitfinex","BTCUSD",1731930907550,0.0017098,90413.0,90412.0,0.16316255]
["bitfinex","BTCUSD",1731930907986,0.0017098,90413.0,90412.0,0.27776655]
["bitfinex","BTCUSD",1731930908280,0.0017098,90413.0,90412.0,0.16716255]
["bitfinex","BTCUSD",1731930908315,0.0017098,90413.0,90412.0,0.16316255]
["bitfinex","BTCUSD",1731930908509,0.0017098,90413.0,90412.0,0.12006255]
["bitfinex","BTCUSD",1731930908770,0.0017098,90413.0,90412.0,0.11306255]
["bitfinex","BTCUSD",1731930909926,0.0017098,90413.0,90412.0,0.10906255]
["bitfinex","BTCUSD",1731930910543,0.110615,90403.0,90402.0,0.0464]
["bitfinex","BTCUSD",1731930910762,0.0017098,90413.0,90402.0,0.0464]
["bitfinex","BTCUSD",1731930910763,0.1123128,90413.0,90412.0,0.00022261]
["bitfinex","BTCUSD",1731930911006,0.33337535,90413.0,90412.0,0.00022261]
["bitfinex","BTCUSD",1731930911252,0.33337535,90413.0,90368.0,0.21718707]
["bitfinex","BTCUSD",1731930911253,0.002,90395.0,90394.0,0.16578707]
["bitfinex","BTCUSD",1731930911464,0.112625,90395.0,90394.0,0.16578707]
["bitfinex","BTCUSD",1731930911885,0.110639,90384.0,90368.0,0.16578707]
["bitfinex","BTCUSD",1731930912101,0.11265,90375.0,90368.0,0.16578707]
["bitfinex","BTCUSD",1731930912309,0.11065,90375.0,90368.0,0.16578707]
["bitfinex","BTCUSD",1731930913112,0.11065,90375.0,90354.0,0.0017058]
["bitfinex","BTCUSD",1731930914655,0.21971255,90375.0,90374.0,0.051]
["bitfinex","BTCUSD",1731930915062,0.22371255,90375.0,90374.0,0.051]
["bitfinex","BTCUSD",1731930915416,0.33371255,90375.0,90374.0,0.051]
["bitfinex","BTCUSD",1731930915630,0.83571255,90375.0,90374.0,0.051]
["bitfinex","BTCUSD",1731930915877,0.86855525,90375.0,90374.0,0.02616453]
["bitfinex","BTCUSD",1731930916104,0.86855525,90375.0,90374.0,0.02787493]
["bitfinex","BTCUSD",1731930916558,0.86855525,90375.0,90374.0,0.00574493]
["bitfinex","BTCUSD",1731930916776,0.91735525,90375.0,90374.0,0.00574493]
["bitfinex","BTCUSD",1731930917221,0.91735525,90375.0,90354.0,0.0017058]
["bitfinex","BTCUSD",1731930917222,0.722661,90366.0,90354.0,0.0017058]
["bitfinex","BTCUSD",1731930917437,0.86456625,90366.0,90354.0,0.0017058]
["bitfinex","BTCUSD",1731930917651,0.96079601,90366.0,90354.0,0.0017058]
["bitfinex","BTCUSD",1731930917879,0.86456625,90366.0,90354.0,0.0017058]
["bitfinex","BTCUSD",1731930918587,0.92592922,90366.0,90365.0,3e-07]
["bitfinex","BTCUSD",1731930918818,1.220674,90355.0,90354.0,0.0017058]
["bitfinex","BTCUSD",1731930919020,1.36257925,90355.0,90354.0,0.0017058]
["bitfinex","BTCUSD",1731930919224,1.47327925,90355.0,90354.0,0.0017058]
["bitfinex","BTCUSD",1731930919485,1.52187925,90355.0,90354.0,0.0017058]
["bitfinex","BTCUSD",1731930920072,1.51987925,90355.0,90354.0,0.0017058]
["bitfinex","BTCUSD",1731930920288,1.52187925,90355.0,90354.0,0.0017058]
["bitfinex","BTCUSD",1731930920482,1.52187925,90355.0,90353.0,0.0017062]
["bitfinex","BTCUSD",1731930920483,0.25550937,90354.0,90353.0,0.00155976]
["bitfinex","BTCUSD",1731930920737,0.36457192,90354.0,90353.0,0.00155976]
["bitfinex","BTCUSD",1731930921457,0.36457192,90354.0,90326.0,0.16578707]
["bitfinex","BTCUSD",1731930921458,0.110691,90341.0,90326.0,0.16578707]
["bitfinex","BTCUSD",1731930921908,0.110691,90341.0,90340.0,0.17070393]
["bitfinex","BTCUSD",1731930922130,0.22138,90342.0,90326.0,0.16578707]
["bitfinex","BTCUSD",1731930922340,0.1317,90355.0,90340.0,0.00381074]
["bitfinex","BTCUSD",1731930922341,0.221363,90350.0,90340.0,0.00381074]
["bitfinex","BTCUSD",1731930922590,0.221352,90354.0,90341.0,0.110691]
["bitfinex","BTCUSD",1731930922800,0.221356,90352.0,90341.0,0.00380869]
["bitfinex","BTCUSD",1731930923011,0.110684,90347.0,90340.0,0.110691]
["bitfinex","BTCUSD",1731930923209,0.110684,90347.0,90340.0,0.02967991]
["bitfinex","BTCUSD",1731930923542,0.005,90341.0,90340.0,0.02967991]
["bitfinex","BTCUSD",1731930923752,0.005,90341.0,90339.0,0.27648007]
["bitfinex","BTCUSD",1731930923952,0.221363,90349.0,90312.0,0.17078707]
["bitfinex","BTCUSD",1731930924227,0.110702,90332.0,90322.0,0.16578707]
["bitfinex","BTCUSD",1731930925215,0.110694,90339.0,90333.0,0.110701]
["bitfinex","BTCUSD",1731930925558,0.110693,90340.0,90333.0,0.1107]
["bitfinex","BTCUSD",1731930925775,0.110693,90340.0,90334.0,0.110699]
["bitfinex","BTCUSD",1731930926004,0.110702,90332.0,90331.0,0.0637044]
["bitfinex","BTCUSD",1731930926202,0.221383,90342.0,90331.0,0.0637044]
["bitfinex","BTCUSD",1731930926414,0.01217,90348.0,90331.0,0.0637044]
["bitfinex","BTCUSD",1731930926415,0.221366,90348.0,90331.0,0.0527044]
["bitfinex","BTCUSD",1731930926625,0.011,90349.0,90335.0,0.16578707]
["bitfinex","BTCUSD",1731930926806,0.221366,90348.0,90335.0,0.27648507]
["bitfinex","BTCUSD",1731930926942,0.110693,90340.0,90335.0,0.16578707]
["bitfinex","BTCUSD",1731930927148,0.221351,90354.0,90335.0,0.16578707]
["bitfinex","BTCUSD",1731930927149,0.001,90339.0,90335.0,0.23192391]
["bitfinex","BTCUSD",1731930927362,0.001,90339.0,90338.0,0.110695]
["bitfinex","BTCUSD",1731930927594,0.221363,90350.0,90338.0,0.07757947]
["bitfinex","BTCUSD",1731930927801,0.004,90340.0,90332.0,0.0488]
["bitfinex","BTCUSD",1731930928013,0.110684,90347.0,90335.0,0.110698]
["bitfinex","BTCUSD",1731930928270,0.110684,90347.0,90334.0,0.1107]
["bitfinex","BTCUSD",1731930928271,0.110693,90340.0,90334.0,0.1107]
["bitfinex","BTCUSD",1731930928509,0.002,90339.0,90334.0,0.1107]
["bitfinex","BTCUSD",1731930928721,0.01,90356.0,90331.0,0.0517044]
["bitfinex","BTCUSD",1731930928918,0.25,90370.0,90331.0,0.0517044]
["bitfinex","BTCUSD",1731930928919,0.002,90340.0,90338.0,0.001]
["bitfinex","BTCUSD",1731930929128,0.002,90340.0,90339.0,0.110694]
["bitfinex","BTCUSD",1731930929330,0.011,90350.0,90341.0,0.110691]
["bitfinex","BTCUSD",1731930929535,0.110684,90348.0,90341.0,0.110691]
["bitfinex","BTCUSD",1731930929978,0.011,90350.0,90343.0,0.110688]
["bitfinex","BTCUSD",1731930930161,0.221322,90366.0,90344.0,0.10906255]
["bitfinex","BTCUSD",1731930930366,0.221322,90366.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731930930544,0.221323,90366.0,90352.0,0.110677]
["bitfinex","BTCUSD",1731930930730,0.221305,90373.0,90347.0,0.16578707]
["bitfinex","BTCUSD",1731930930933,0.110673,90356.0,90349.0,0.110681]
["bitfinex","BTCUSD",1731930931202,0.110669,90359.0,90352.0,0.110677]
["bitfinex","BTCUSD",1731930931399,0.255,90370.0,90337.0,0.110695]
["bitfinex","BTCUSD",1731930931546,0.002,90366.0,90337.0,0.110695]
["bitfinex","BTCUSD",1731930931712,0.110688,90344.0,90338.0,0.110694]
["bitfinex","BTCUSD",1731930932185,0.221353,90354.0,90349.0,0.002]
["bitfinex","BTCUSD",1731930932382,0.11068,90350.0,90349.0,0.002]
["bitfinex","BTCUSD",1731930932594,0.11068,90350.0,90332.0,0.16578707]
["bitfinex","BTCUSD",1731930932595,0.110692,90341.0,90332.0,0.16578707]
["bitfinex","BTCUSD",1731930932739,0.110694,90339.0,90332.0,0.16578707]
["bitfinex","BTCUSD",1731930932967,0.002,90344.0,90331.0,0.0517044]
["bitfinex","BTCUSD",1731930932968,0.110702,90332.0,90331.0,0.0517044]
["bitfinex","BTCUSD",1731930934219,0.111702,90332.0,90331.0,0.0637044]
["bitfinex","BTCUSD",1731930934831,0.111702,90332.0,90331.0,0.0517044]
["bitfinex","BTCUSD",1731930934832,0.110702,90332.0,90331.0,0.0517044]
["bitfinex","BTCUSD",1731930935040,0.110702,90332.0,90331.0,0.0557044]
["bitfinex","BTCUSD",1731930935331,0.110702,90332.0,90331.0,0.0607044]
["bitfinex","BTCUSD",1731930937692,0.110702,90332.0,90331.0,0.1366044]
["bitfinex","BTCUSD",1731930937852,0.110702,90332.0,90331.0,0.0607044]
["bitfinex","BTCUSD",1731930938247,0.46976455,90332.0,90331.0,0.0607044]
["bitfinex","BTCUSD",1731930938528,0.21976455,90332.0,90331.0,0.0607044]
["bitfinex","BTCUSD",1731930938678,0.21976455,90332.0,90315.0,0.0806]
["bitfinex","BTCUSD",1731930938679,0.110722,90316.0,90315.0,0.0806]
["bitfinex","BTCUSD",1731930939263,0.221429,90323.0,90316.0,0.0484]
["bitfinex","BTCUSD",1731930939264,0.110716,90321.0,90316.0,0.0484]
["bitfinex","BTCUSD",1731930939464,0.332143,90323.0,90317.0,0.0806]
["bitfinex","BTCUSD",1731930939696,0.221429,90323.0,90317.0,0.0806]
["bitfinex","BTCUSD",1731930940040,0.110719,90318.0,90317.0,0.0806]
["bitfinex","BTCUSD",1731930940242,0.221417,90328.0,90318.0,0.0799]
["bitfinex","BTCUSD",1731930940489,0.221417,90327.0,90320.0,0.0799]
["bitfinex","BTCUSD",1731930940698,0.110716,90321.0,90320.0,0.0799]
["bitfinex","BTCUSD",1731930942459,0.110719,90318.0,90317.0,0.001]
["bitfinex","BTCUSD",1731930942866,0.221416,90328.0,90312.0,0.08]
["bitfinex","BTCUSD",1731930942867,0.110726,90313.0,90312.0,0.08]
["bitfinex","BTCUSD",1731930944082,0.14356037,90313.0,90312.0,0.08]
["bitfinex","BTCUSD",1731930944658,0.14356037,90313.0,90312.0,0.001]
["bitfinex","BTCUSD",1731930944659,0.15356037,90313.0,90312.0,0.001]
["bitfinex","BTCUSD",1731930945069,0.16456037,90313.0,90312.0,0.002]
["bitfinex","BTCUSD",1731930945298,0.15356037,90313.0,90312.0,0.001]
["bitfinex","BTCUSD",1731930945717,0.110737,90304.0,90303.0,0.0017092]
["bitfinex","BTCUSD",1731930946353,0.1451547,90304.0,90303.0,0.0017092]
["bitfinex","BTCUSD",1731930946950,0.1231547,90304.0,90303.0,0.0017092]
["bitfinex","BTCUSD",1731930947158,0.008,90304.0,90303.0,0.0817092]
["bitfinex","BTCUSD",1731930947394,0.110737,90304.0,90303.0,0.11787537]
["bitfinex","BTCUSD",1731930947592,0.110736,90305.0,90303.0,0.11787537]
["bitfinex","BTCUSD",1731930947803,0.221459,90311.0,90303.0,0.11787537]
["bitfinex","BTCUSD",1731930947804,0.015,90304.0,90303.0,0.11887537]
["bitfinex","BTCUSD",1731930948011,0.04,90304.0,90303.0,0.1954472]
["bitfinex","BTCUSD",1731930948227,0.04,90304.0,90303.0,0.36150975]
["bitfinex","BTCUSD",1731930948627,0.048,90304.0,90303.0,0.36250975]
["bitfinex","BTCUSD",1731930948770,0.048,90304.0,90303.0,0.24340026]
["bitfinex","BTCUSD",1731930948973,0.221414,90329.0,90307.0,0.005]
["bitfinex","BTCUSD",1731930949180,0.25,90342.0,90307.0,0.005]
["bitfinex","BTCUSD",1731930949181,0.16578707,90327.0,90308.0,0.10906255]
["bitfinex","BTCUSD",1731930949380,0.221403,90333.0,90309.0,0.03905396]
["bitfinex","BTCUSD",1731930949592,0.110708,90328.0,90310.0,0.11127683]
["bitfinex","BTCUSD",1731930949818,0.110707,90328.0,90315.0,0.221447]
["bitfinex","BTCUSD",1731930950021,0.11071,90326.0,90314.0,0.16578707]
["bitfinex","BTCUSD",1731930950217,0.110708,90328.0,90316.0,0.221444]
["bitfinex","BTCUSD",1731930950423,0.110709,90327.0,90318.0,0.110719]
["bitfinex","BTCUSD",1731930950653,0.110709,90327.0,90319.0,0.110718]
["bitfinex","BTCUSD",1731930950795,0.110709,90327.0,90319.0,0.16587447]
["bitfinex","BTCUSD",1731930950999,0.013,90328.0,90325.0,0.11071]
["bitfinex","BTCUSD",1731930951259,0.013,90328.0,90327.0,0.110708]
["bitfinex","BTCUSD",1731930951437,0.013,90328.0,90324.0,0.0465]
["bitfinex","BTCUSD",1731930951438,0.221417,90327.0,90324.0,0.0465]
["bitfinex","BTCUSD",1731930951655,0.023,90327.0,90324.0,0.15556255]
["bitfinex","BTCUSD",1731930951853,0.110711,90325.0,90324.0,0.15556255]
["bitfinex","BTCUSD",1731930952101,0.221417,90327.0,90315.0,0.03139036]
["bitfinex","BTCUSD",1731930952338,0.013,90328.0,90325.0,0.001]
["bitfinex","BTCUSD",1731930952339,0.11071,90326.0,90325.0,0.001]
["bitfinex","BTCUSD",1731930952612,0.013071,90326.0,90305.0,0.16578707]
["bitfinex","BTCUSD",1731930952809,0.110734,90306.0,90305.0,0.16578707]
["bitfinex","BTCUSD",1731930953243,0.221462,90309.0,90284.0,0.0067098]
["bitfinex","BTCUSD",1731930953244,0.110741,90300.0,90299.0,0.08]
["bitfinex","BTCUSD",1731930953461,0.110741,90300.0,90284.0,0.0017098]
["bitfinex","BTCUSD",1731930953462,0.110746,90296.0,90292.0,0.08]
["bitfinex","BTCUSD",1731930954296,0.221483,90301.0,90288.0,0.05091227]
["bitfinex","BTCUSD",1731930954538,0.002,90306.0,90288.0,0.05091227]
["bitfinex","BTCUSD",1731930954727,0.0344177,90305.0,90288.0,0.05091227]
["bitfinex","BTCUSD",1731930954968,0.110754,90290.0,90289.0,0.01668023]
["bitfinex","BTCUSD",1731930955195,0.0344177,90305.0,90288.0,0.05091227]
["bitfinex","BTCUSD",1731930955387,0.221501,90293.0,90288.0,0.05091227]
["bitfinex","BTCUSD",1731930955695,0.221501,90293.0,90286.0,0.110759]
["bitfinex","BTCUSD",1731930955696,0.11075,90293.0,90286.0,0.110759]
["bitfinex","BTCUSD",1731930955921,0.110751,90293.0,90287.0,0.110757]
["bitfinex","BTCUSD",1731930956147,0.110751,90293.0,90285.0,0.13732421]
["bitfinex","BTCUSD",1731930956368,0.005,90301.0,90285.0,0.13732421]
["bitfinex","BTCUSD",1731930956369,0.005,90301.0,90286.0,0.18724884]
["bitfinex","BTCUSD",1731930956576,0.221483,90300.0,90295.0,0.005]
["bitfinex","BTCUSD",1731930956797,0.22149,90298.0,90287.0,0.20982178]
["bitfinex","BTCUSD",1731930957006,0.110755,90290.0,90288.0,0.10906255]
["bitfinex","BTCUSD",1731930957211,0.221486,90299.0,90289.0,0.04296443]
["bitfinex","BTCUSD",1731930957414,0.110751,90292.0,90290.0,0.10906255]
["bitfinex","BTCUSD",1731930957620,0.001,90293.0,90290.0,0.10906255]
["bitfinex","BTCUSD",1731930957843,0.001,90293.0,90291.0,0.06690708]
["bitfinex","BTCUSD",1731930958062,0.001,90293.0,90289.0,0.12066443]
["bitfinex","BTCUSD",1731930958280,0.001,90293.0,90289.0,0.22972698]
["bitfinex","BTCUSD",1731930958504,0.110754,90290.0,90289.0,0.12066443]
["bitfinex","BTCUSD",1731930958734,0.110754,90290.0,90289.0,0.0777]
["bitfinex","BTCUSD",1731930959008,0.221506,90291.0,90284.0,0.0825]
["bitfinex","BTCUSD",1731930959225,0.001,90290.0,90284.0,0.0825]
["bitfinex","BTCUSD",1731930959449,0.22151,90289.0,90285.0,0.03289657]
["bitfinex","BTCUSD",1731930959688,0.22151,90289.0,90275.0,0.24911294]
["bitfinex","BTCUSD",1731930959903,0.221493,90296.0,90278.0,0.10906255]
["bitfinex","BTCUSD",1731930960128,0.0344177,90296.0,90279.0,0.06079927]
["bitfinex","BTCUSD",1731930960353,0.110766,90280.0,90279.0,0.06079927]
["bitfinex","BTCUSD",1731930960568,0.221524,90284.0,90277.0,0.03511976]
["bitfinex","BTCUSD",1731930960792,0.221524,90284.0,90274.0,0.16749747]
["bitfinex","BTCUSD",1731930960793,0.110768,90278.0,90274.0,0.00261723]
["bitfinex","BTCUSD",1731930961237,0.222508,90290.0,90274.0,0.00261723]
["bitfinex","BTCUSD",1731930961238,0.110757,90288.0,90281.0,0.110764]
["bitfinex","BTCUSD",1731930961520,0.001,90290.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1731930961687,0.110772,90276.0,90268.0,0.11078]
["bitfinex","BTCUSD",1731930961916,0.110772,90276.0,90248.0,0.190939]
["bitfinex","BTCUSD",1731930961917,0.221559,90270.0,90254.0,0.16578707]
["bitfinex","BTCUSD",1731930962163,0.110783,90266.0,90265.0,0.16578707]
["bitfinex","BTCUSD",1731930962386,0.221557,90270.0,90254.0,0.16578707]
["bitfinex","BTCUSD",1731930962620,0.03516502,90270.0,90255.0,0.21738628]
["bitfinex","BTCUSD",1731930962864,0.03516502,90270.0,90242.0,0.221624]
["bitfinex","BTCUSD",1731930962865,0.110798,90255.0,90248.0,0.110805]
["bitfinex","BTCUSD",1731930963087,0.110794,90257.0,90256.0,0.16578707]
["bitfinex","BTCUSD",1731930963307,0.221574,90263.0,90254.0,0.024]
["bitfinex","BTCUSD",1731930963531,0.443168,90259.0,90246.0,0.16578707]
["bitfinex","BTCUSD",1731930963750,0.005,90260.0,90246.0,0.16578707]
["bitfinex","BTCUSD",1731930963976,0.005,90260.0,90246.0,0.00587052]
["bitfinex","BTCUSD",1731930964206,0.110799,90253.0,90246.0,0.11667752]
["bitfinex","BTCUSD",1731930964449,0.005,90259.0,90247.0,0.10906255]
["bitfinex","BTCUSD",1731930964681,0.005,90259.0,90248.0,0.01238598]
["bitfinex","BTCUSD",1731930964905,0.110781,90268.0,90262.0,0.110788]
["bitfinex","BTCUSD",1731930965132,0.110778,90270.0,90262.0,0.110788]
["bitfinex","BTCUSD",1731930965401,0.226554,90272.0,90252.0,0.1108]
["bitfinex","BTCUSD",1731930965627,0.001,90259.0,90250.0,0.03332345]
["bitfinex","BTCUSD",1731930965863,0.001,90259.0,90254.0,0.16578707]
["bitfinex","BTCUSD",1731930966089,0.221557,90270.0,90251.0,0.33066555]
["bitfinex","BTCUSD",1731930966090,0.110785,90265.0,90256.0,0.221591]
["bitfinex","BTCUSD",1731930966328,0.221557,90270.0,90262.0,0.001]
["bitfinex","BTCUSD",1731930966571,0.115782,90268.0,90262.0,0.111788]
["bitfinex","BTCUSD",1731930966779,0.005,90268.0,90258.0,0.221587]
["bitfinex","BTCUSD",1731930967012,0.0017106,90274.0,90259.0,0.33869509]
["bitfinex","BTCUSD",1731930967225,0.0017106,90274.0,90273.0,0.110775]
["bitfinex","BTCUSD",1731930967512,0.0017106,90274.0,90259.0,0.10906255]
["bitfinex","BTCUSD",1731930967708,0.0017106,90274.0,90245.0,0.16578707]
["bitfinex","BTCUSD",1731930967709,0.005,90259.0,90245.0,0.16578707]
["bitfinex","BTCUSD",1731930968126,0.005,90257.0,90245.0,0.16578707]
["bitfinex","BTCUSD",1731930968344,0.005,90257.0,90211.0,0.221701]
["bitfinex","BTCUSD",1731930968345,0.115807,90247.0,90246.0,0.00491973]
["bitfinex","BTCUSD",1731930968781,0.115807,90247.0,90242.0,0.16578707]
["bitfinex","BTCUSD",1731930968782,0.005,90247.0,90242.0,0.16578707]
["bitfinex","BTCUSD",1731930969015,0.005,90247.0,90232.0,0.22165]
["bitfinex","BTCUSD",1731930969016,0.11081,90245.0,90243.0,0.01657871]
["bitfinex","BTCUSD",1731930969454,0.11081,90244.0,90243.0,0.02150511]
["bitfinex","BTCUSD",1731930969667,0.11081,90244.0,90243.0,0.0049264]
["bitfinex","BTCUSD",1731930969879,0.110817,90239.0,90235.0,0.16578707]
["bitfinex","BTCUSD",1731930970080,0.11082,90236.0,90235.0,0.16578707]
["bitfinex","BTCUSD",1731930970330,0.221641,90236.0,90235.0,0.02766151]
["bitfinex","BTCUSD",1731930970541,0.221616,90246.0,90222.0,0.221673]
["bitfinex","BTCUSD",1731930970746,0.110821,90236.0,90228.0,0.27661707]
["bitfinex","BTCUSD",1731930970954,0.110824,90233.0,90228.0,0.16578707]
["bitfinex","BTCUSD",1731930971175,0.221616,90246.0,90229.0,0.06073526]
["bitfinex","BTCUSD",1731930971381,0.110826,90231.0,90230.0,0.02265223]
["bitfinex","BTCUSD",1731930971629,0.110826,90231.0,90222.0,0.10906255]
["bitfinex","BTCUSD",1731930971631,0.221649,90233.0,90222.0,0.10906255]
["bitfinex","BTCUSD",1731930971838,0.110828,90230.0,90227.0,0.16578707]
["bitfinex","BTCUSD",1731930972046,0.221685,90218.0,90212.0,0.0017092]
["bitfinex","BTCUSD",1731930972270,0.110848,90213.0,90212.0,0.0017092]
["bitfinex","BTCUSD",1731930972516,0.221677,90221.0,90212.0,0.0017092]
["bitfinex","BTCUSD",1731930972748,0.110847,90214.0,90212.0,0.0017092]
["bitfinex","BTCUSD",1731930972946,0.110848,90213.0,90212.0,0.0017092]
["bitfinex","BTCUSD",1731930973371,0.110848,90213.0,90212.0,0.0167092]
["bitfinex","BTCUSD",1731930973638,0.001,90213.0,90212.0,0.29396018]
["bitfinex","BTCUSD",1731930973855,0.001,90213.0,90212.0,0.29896018]
["bitfinex","BTCUSD",1731930974080,0.001,90213.0,90212.0,0.09896018]
["bitfinex","BTCUSD",1731930974304,0.001,90213.0,90212.0,0.20980918]
["bitfinex","BTCUSD",1731930974517,0.001,90213.0,90212.0,0.27444341]
["bitfinex","BTCUSD",1731930974735,0.001,90213.0,90212.0,0.17548323]
["bitfinex","BTCUSD",1731930974957,0.001,90213.0,90212.0,0.31054578]
["bitfinex","BTCUSD",1731930974958,0.003,90213.0,90212.0,0.31054578]
["bitfinex","BTCUSD",1731930975163,0.16578707,90238.0,90237.0,0.110819]
["bitfinex","BTCUSD",1731930975379,0.16578707,90238.0,90212.0,0.31769678]
["bitfinex","BTCUSD",1731930975380,0.16578707,90223.0,90222.0,0.110837]
["bitfinex","BTCUSD",1731930975602,0.005,90243.0,90231.0,0.221653]
["bitfinex","BTCUSD",1731930975809,0.005,90243.0,90226.0,0.221664]
["bitfinex","BTCUSD",1731930975810,0.110797,90255.0,90235.0,0.226643]
["bitfinex","BTCUSD",1731930976019,0.110797,90255.0,90232.0,0.15561043]
["bitfinex","BTCUSD",1731930976020,0.16578707,90248.0,90240.0,0.005]
["bitfinex","BTCUSD",1731930976221,0.110789,90261.0,90253.0,0.110799]
["bitfinex","BTCUSD",1731930976429,0.110789,90261.0,90241.0,0.11627854]
["bitfinex","BTCUSD",1731930976430,0.22158,90261.0,90241.0,0.11406255]
["bitfinex","BTCUSD",1731930976650,0.110794,90258.0,90252.0,0.110799]
["bitfinex","BTCUSD",1731930976929,0.110793,90258.0,90249.0,0.221606]
["bitfinex","BTCUSD",1731930977163,0.221556,90271.0,90242.0,0.16578707]
["bitfinex","BTCUSD",1731930977164,0.005,90285.0,90261.0,0.005]
["bitfinex","BTCUSD",1731930977419,0.005,90297.0,90273.0,0.110775]
["bitfinex","BTCUSD",1731930977635,0.110761,90285.0,90273.0,0.110775]
["bitfinex","BTCUSD",1731930977837,0.221538,90278.0,90262.0,0.10906255]
["bitfinex","BTCUSD",1731930978040,0.005,90282.0,90262.0,0.10906255]
["bitfinex","BTCUSD",1731930978291,0.221542,90277.0,90263.0,0.221574]
["bitfinex","BTCUSD",1731930978512,0.005,90267.0,90253.0,0.0472]
["bitfinex","BTCUSD",1731930978721,0.221542,90277.0,90227.0,0.35672607]
["bitfinex","BTCUSD",1731930978722,0.221584,90259.0,90254.0,0.16578707]
["bitfinex","BTCUSD",1731930978924,0.110797,90255.0,90254.0,0.16578707]
["bitfinex","BTCUSD",1731930979128,0.110797,90255.0,90254.0,0.01657871]
["bitfinex","BTCUSD",1731930979352,0.110794,90258.0,90254.0,0.01657871]
["bitfinex","BTCUSD",1731930979560,0.110797,90255.0,90254.0,0.0022608]
["bitfinex","BTCUSD",1731930979779,0.110797,90255.0,90237.0,0.0465]
["bitfinex","BTCUSD",1731930979780,0.1292,90241.0,90198.0,0.16578707]
["bitfinex","BTCUSD",1731930980000,0.110848,90213.0,90208.0,0.16578707]
["bitfinex","BTCUSD",1731930980653,0.005,90218.0,90208.0,0.16578707]
["bitfinex","BTCUSD",1731930980891,0.005,90235.0,90216.0,0.22169]
["bitfinex","BTCUSD",1731930981138,0.24528707,90241.0,90198.0,0.16578707]
["bitfinex","BTCUSD",1731930981139,0.16578707,90231.0,90217.0,0.14244502]
["bitfinex","BTCUSD",1731930981352,0.16578707,90231.0,90217.0,0.10906255]
["bitfinex","BTCUSD",1731930981610,0.005,90251.0,90224.0,0.16578707]
["bitfinex","BTCUSD",1731930981859,0.005,90255.0,90235.0,0.110821]
["bitfinex","BTCUSD",1731930981860,0.16578707,90236.0,90235.0,0.110821]
["bitfinex","BTCUSD",1731930982072,0.110812,90243.0,90235.0,0.10906255]
["bitfinex","BTCUSD",1731930982290,0.110806,90248.0,90235.0,0.10906255]
["bitfinex","BTCUSD",1731930982499,0.110806,90248.0,90231.0,0.443303]
["bitfinex","BTCUSD",1731930982500,0.221628,90241.0,90212.0,0.0008553]
["bitfinex","BTCUSD",1731930982699,0.110826,90232.0,90227.0,0.16578707]
["bitfinex","BTCUSD",1731930982904,0.01,90242.0,90227.0,0.16578707]
["bitfinex","BTCUSD",1731930983127,0.01,90242.0,90229.0,0.110828]
["bitfinex","BTCUSD",1731930983128,0.110819,90237.0,90229.0,0.110828]
["bitfinex","BTCUSD",1731930983369,0.005,90244.0,90228.0,0.01657871]
["bitfinex","BTCUSD",1731930983370,0.064,90251.0,90231.0,0.221653]
["bitfinex","BTCUSD",1731930983566,0.064,90251.0,90230.0,0.16800345]
["bitfinex","BTCUSD",1731930983567,0.054,90251.0,90244.0,0.221619]
["bitfinex","BTCUSD",1731930983784,0.054,90251.0,90241.0,0.221628]
["bitfinex","BTCUSD",1731930983991,0.054,90251.0,90241.0,0.10906255]
["bitfinex","BTCUSD",1731930984213,0.054,90251.0,90247.0,0.110805]
["bitfinex","BTCUSD",1731930984214,0.027,90251.0,90247.0,0.110805]
["bitfinex","BTCUSD",1731930984717,0.027,90251.0,90242.0,0.02748496]
["bitfinex","BTCUSD",1731930985146,0.221609,90249.0,90242.0,0.02748496]
["bitfinex","BTCUSD",1731930985356,0.110806,90248.0,90242.0,0.02748496]
["bitfinex","BTCUSD",1731930985601,0.221617,90246.0,90237.0,0.13559973]
["bitfinex","BTCUSD",1731930985806,0.054,90251.0,90232.0,0.221649]
["bitfinex","BTCUSD",1731930985807,0.110813,90242.0,90232.0,0.221649]
["bitfinex","BTCUSD",1731930986014,0.110815,90241.0,90234.0,0.110822]
["bitfinex","BTCUSD",1731930986256,0.019,90251.0,90235.0,0.11127867]
["bitfinex","BTCUSD",1731930986486,0.019,90251.0,90250.0,0.110803]
["bitfinex","BTCUSD",1731930987387,0.005,90256.0,90245.0,0.110808]
["bitfinex","BTCUSD",1731930987605,0.221596,90254.0,90238.0,0.221636]
["bitfinex","BTCUSD",1731930987817,0.0017114,90244.0,90241.0,0.16578707]
["bitfinex","BTCUSD",1731930988031,0.0017114,90244.0,90243.0,0.110811]
["bitfinex","BTCUSD",1731930988242,0.0017114,90244.0,90234.0,0.0484]
["bitfinex","BTCUSD",1731930988464,0.0017114,90244.0,90238.0,0.110816]
["bitfinex","BTCUSD",1731930988682,0.0017114,90244.0,90239.0,0.110816]
["bitfinex","BTCUSD",1731930988897,0.0017114,90244.0,90240.0,0.110815]
["bitfinex","BTCUSD",1731930989107,0.0017114,90244.0,90234.0,0.269044]
["bitfinex","BTCUSD",1731930989108,0.0017114,90244.0,90235.0,0.221641]
["bitfinex","BTCUSD",1731930989352,0.0017114,90244.0,90243.0,0.001]
["bitfinex","BTCUSD",1731930989353,0.0117114,90244.0,90243.0,0.001]
["bitfinex","BTCUSD",1731930989607,0.1325214,90244.0,90243.0,0.001]
["bitfinex","BTCUSD",1731930989832,0.005,90237.0,90205.0,0.221716]
["bitfinex","BTCUSD",1731930990040,0.005,90237.0,90218.0,0.110842]
["bitfinex","BTCUSD",1731930990041,0.110832,90226.0,90218.0,0.110842]
["bitfinex","BTCUSD",1731930990261,0.221659,90229.0,90215.0,0.221692]
["bitfinex","BTCUSD",1731930990490,0.110836,90224.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731930991320,0.22166,90228.0,90213.0,0.221697]
["bitfinex","BTCUSD",1731930991538,0.16578707,90227.0,90219.0,0.018]
["bitfinex","BTCUSD",1731930991756,0.002,90224.0,90212.0,0.110849]
["bitfinex","BTCUSD",1731930991943,0.002,90224.0,90210.0,0.221704]
["bitfinex","BTCUSD",1731930992219,0.110841,90219.0,90211.0,0.221702]
["bitfinex","BTCUSD",1731930992437,0.110841,90219.0,90209.0,0.16578707]
["bitfinex","BTCUSD",1731930992438,0.110841,90219.0,90212.0,0.110849]
["bitfinex","BTCUSD",1731930992670,0.110838,90222.0,90215.0,0.110845]
["bitfinex","BTCUSD",1731930992872,0.002,90224.0,90210.0,0.221704]
["bitfinex","BTCUSD",1731930993078,0.110842,90219.0,90211.0,0.1330204]
["bitfinex","BTCUSD",1731930993340,0.110842,90219.0,90203.0,0.0451]
["bitfinex","BTCUSD",1731930993341,0.221675,90222.0,90212.0,0.110848]
["bitfinex","BTCUSD",1731930993540,0.110842,90219.0,90212.0,0.110848]
["bitfinex","BTCUSD",1731930993740,0.001,90219.0,90212.0,0.012]
["bitfinex","BTCUSD",1731930993968,0.001,90219.0,90213.0,0.110848]
["bitfinex","BTCUSD",1731930994190,0.001,90219.0,90212.0,0.012]
["bitfinex","BTCUSD",1731930994415,0.111841,90219.0,90213.0,0.110848]
["bitfinex","BTCUSD",1731930994622,0.222684,90219.0,90210.0,0.110852]
["bitfinex","BTCUSD",1731930994841,0.110844,90217.0,90210.0,0.110852]
["bitfinex","BTCUSD",1731930995046,0.221662,90228.0,90206.0,0.110857]
["bitfinex","BTCUSD",1731930995047,0.110849,90213.0,90206.0,0.110857]
["bitfinex","BTCUSD",1731930995249,0.110849,90213.0,90211.0,0.013]
["bitfinex","BTCUSD",1731930995454,0.110844,90217.0,90210.0,0.110851]
["bitfinex","BTCUSD",1731930995659,0.1104786,90215.0,90208.0,0.110854]
["bitfinex","BTCUSD",1731930995904,0.16578707,90218.0,90210.0,0.013]
["bitfinex","BTCUSD",1731930996118,0.110844,90217.0,90206.0,0.10906255]
["bitfinex","BTCUSD",1731930996347,0.03,90217.0,90211.0,0.110851]
["bitfinex","BTCUSD",1731930996558,0.16578707,90218.0,90211.0,0.025]
["bitfinex","BTCUSD",1731930996559,0.002,90213.0,90211.0,0.025]
["bitfinex","BTCUSD",1731930996779,0.03,90211.0,90206.0,0.10906255]
["bitfinex","BTCUSD",1731930997046,0.03,90211.0,90208.0,0.110854]
["bitfinex","BTCUSD",1731930997275,0.03,90211.0,90198.0,0.221733]
["bitfinex","BTCUSD",1731930997495,0.03,90210.0,90194.0,0.221742]
["bitfinex","BTCUSD",1731930997758,0.19578707,90198.0,90196.0,0.03]
["bitfinex","BTCUSD",1731930997969,0.19578707,90198.0,90193.0,0.0008551]
["bitfinex","BTCUSD",1731930997970,0.150867,90198.0,90197.0,0.0308551]
["bitfinex","BTCUSD",1731930998609,0.25992955,90198.0,90197.0,0.0308551]
["bitfinex","BTCUSD",1731930998817,0.005,90188.0,90182.0,0.01049727]
["bitfinex","BTCUSD",1731930999041,0.140896,90174.0,90168.0,0.16585707]
["bitfinex","BTCUSD",1731930999470,0.140896,90174.0,90168.0,7e-05]
["bitfinex","BTCUSD",1731931000171,0.03,90174.0,90171.0,0.1463279]
["bitfinex","BTCUSD",1731931000411,0.03,90174.0,90168.0,0.10913255]
["bitfinex","BTCUSD",1731931000648,0.03,90174.0,90172.0,0.00552375]
["bitfinex","BTCUSD",1731931000875,0.140902,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1731931001308,0.03,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1731931001528,0.03,90169.0,90168.0,0.110974]
["bitfinex","BTCUSD",1731931001749,0.03,90169.0,90168.0,0.00559727]
["bitfinex","BTCUSD",1731931002194,0.032,90169.0,90168.0,0.11650127]
["bitfinex","BTCUSD",1731931002635,0.04,90169.0,90168.0,0.11650127]
["bitfinex","BTCUSD",1731931002851,0.032,90169.0,90168.0,0.11650127]
["bitfinex","BTCUSD",1731931003286,0.002,90169.0,90168.0,0.22556382]
["bitfinex","BTCUSD",1731931003504,0.032,90169.0,90168.0,0.22556382]
["bitfinex","BTCUSD",1731931003711,0.032,90169.0,90168.0,0.24856382]
["bitfinex","BTCUSD",1731931003921,0.03,90169.0,90168.0,0.24856382]
["bitfinex","BTCUSD",1731931004382,0.03,90169.0,90168.0,0.22556382]
["bitfinex","BTCUSD",1731931004383,0.052,90169.0,90168.0,0.22556382]
["bitfinex","BTCUSD",1731931004822,0.03,90169.0,90168.0,0.11465982]
["bitfinex","BTCUSD",1731931005035,0.036,90169.0,90168.0,0.11465982]
["bitfinex","BTCUSD",1731931005247,0.036,90169.0,90168.0,0.22556382]
["bitfinex","BTCUSD",1731931005682,0.03,90169.0,90168.0,0.24856382]
["bitfinex","BTCUSD",1731931005904,0.039,90169.0,90168.0,0.24856382]
["bitfinex","BTCUSD",1731931006120,0.035,90169.0,90168.0,0.24856382]
["bitfinex","BTCUSD",1731931006321,0.035,90169.0,90168.0,0.11465982]
["bitfinex","BTCUSD",1731931006744,0.035,90169.0,90168.0,0.22556382]
["bitfinex","BTCUSD",1731931007124,0.035,90169.0,90168.0,0.00559727]
["bitfinex","BTCUSD",1731931007331,0.035,90169.0,90168.0,0.11650127]
["bitfinex","BTCUSD",1731931007534,0.03,90169.0,90168.0,0.11650127]
["bitfinex","BTCUSD",1731931007923,0.035,90169.0,90168.0,0.11650127]
["bitfinex","BTCUSD",1731931008124,0.036,90169.0,90168.0,0.11650127]
["bitfinex","BTCUSD",1731931008331,0.03,90169.0,90168.0,0.11650127]
["bitfinex","BTCUSD",1731931008530,0.03,90169.0,90168.0,0.11829659]
["bitfinex","BTCUSD",1731931008828,0.035,90169.0,90168.0,0.22735914]
["bitfinex","BTCUSD",1731931009063,0.004,90169.0,90168.0,0.22735914]
["bitfinex","BTCUSD",1731931009287,0.045,90169.0,90168.0,0.22735914]
["bitfinex","BTCUSD",1731931009632,0.034,90169.0,90168.0,0.22735914]
["bitfinex","BTCUSD",1731931009837,0.05,90169.0,90168.0,0.22735914]
["bitfinex","BTCUSD",1731931010639,0.046,90169.0,90168.0,0.22735914]
["bitfinex","BTCUSD",1731931010849,0.059,90169.0,90168.0,0.00824889]
["bitfinex","BTCUSD",1731931011257,0.169902,90169.0,90168.0,0.0009263]
["bitfinex","BTCUSD",1731931011463,0.169902,90169.0,90168.0,0.00645357]
["bitfinex","BTCUSD",1731931011464,0.161902,90169.0,90168.0,0.00645357]
["bitfinex","BTCUSD",1731931011696,0.158902,90169.0,90168.0,0.00272162]
["bitfinex","BTCUSD",1731931011897,0.158902,90169.0,90168.0,0.0009263]
["bitfinex","BTCUSD",1731931012172,0.157902,90169.0,90168.0,0.0009263]
["bitfinex","BTCUSD",1731931012365,0.176902,90169.0,90168.0,0.0009263]
["bitfinex","BTCUSD",1731931012563,0.183902,90169.0,90168.0,0.0009263]
["bitfinex","BTCUSD",1731931012789,0.159902,90169.0,90168.0,0.0009263]
["bitfinex","BTCUSD",1731931013209,0.171902,90169.0,90168.0,0.0009263]
["bitfinex","BTCUSD",1731931013607,0.152902,90169.0,90168.0,0.0009263]
["bitfinex","BTCUSD",1731931014014,0.165902,90169.0,90168.0,0.0009263]
["bitfinex","BTCUSD",1731931016078,0.175902,90169.0,90168.0,0.0009263]
["bitfinex","BTCUSD",1731931016470,0.163902,90169.0,90168.0,0.0009263]
["bitfinex","BTCUSD",1731931016894,0.175902,90169.0,90168.0,0.0009263]
["bitfinex","BTCUSD",1731931017299,0.162902,90169.0,90168.0,0.0009263]
["bitfinex","BTCUSD",1731931017519,0.175902,90169.0,90168.0,0.0009263]
["bitfinex","BTCUSD",1731931017736,0.28496455,90169.0,90168.0,0.0009263]
["bitfinex","BTCUSD",1731931018165,0.31073412,90169.0,90168.0,0.0009263]
["bitfinex","BTCUSD",1731931018374,0.33473412,90169.0,90168.0,0.0009263]
["bitfinex","BTCUSD",1731931018570,0.27296455,90169.0,90168.0,0.0009263]
["bitfinex","BTCUSD",1731931018771,0.31073412,90169.0,90168.0,0.0009263]
["bitfinex","BTCUSD",1731931018978,0.32273412,90169.0,90168.0,0.0009263]
["bitfinex","BTCUSD",1731931019190,0.36218557,90169.0,90168.0,0.0009263]
["bitfinex","BTCUSD",1731931019604,0.37318557,90169.0,90168.0,0.0009263]
["bitfinex","BTCUSD",1731931019802,0.28396455,90169.0,90168.0,0.0009263]
["bitfinex","BTCUSD",1731931020009,0.174902,90169.0,90168.0,0.0009263]
["bitfinex","BTCUSD",1731931020820,0.194902,90169.0,90168.0,0.0009263]
["bitfinex","BTCUSD",1731931021461,0.174902,90169.0,90168.0,0.0009263]
["bitfinex","BTCUSD",1731931021613,0.194902,90169.0,90168.0,0.0009263]
["bitfinex","BTCUSD",1731931022621,0.274202,90169.0,90168.0,0.0009263]
["bitfinex","BTCUSD",1731931022976,0.269202,90169.0,90168.0,0.0009263]
["bitfinex","BTCUSD",1731931023177,0.189902,90169.0,90168.0,0.0009263]
["bitfinex","BTCUSD",1731931023941,0.079,90169.0,90168.0,0.0009263]
["bitfinex","BTCUSD",1731931024350,0.189902,90169.0,90168.0,0.00481656]
["bitfinex","BTCUSD",1731931024598,0.074,90169.0,90168.0,0.0009263]
["bitfinex","BTCUSD",1731931024844,0.005,90186.0,90168.0,0.0009263]
["bitfinex","BTCUSD",1731931024845,0.03,90180.0,90170.0,0.03]
["bitfinex","BTCUSD",1731931025076,0.03,90179.0,90178.0,0.140891]
["bitfinex","BTCUSD",1731931025291,0.03,90179.0,90178.0,0.29925355]
["bitfinex","BTCUSD",1731931025771,0.24398707,90204.0,90203.0,0.190161]
["bitfinex","BTCUSD",1731931025772,0.16578707,90204.0,90203.0,0.190161]
["bitfinex","BTCUSD",1731931026025,0.19578707,90204.0,90203.0,0.29922355]
["bitfinex","BTCUSD",1731931026434,0.03,90216.0,90215.0,0.140846]
["bitfinex","BTCUSD",1731931026878,0.03,90216.0,90215.0,0.187446]
["bitfinex","BTCUSD",1731931027651,0.03,90227.0,90226.0,0.03]
["bitfinex","BTCUSD",1731931027903,0.140831,90227.0,90226.0,0.03]
["bitfinex","BTCUSD",1731931028147,0.25989355,90227.0,90226.0,0.03]
["bitfinex","BTCUSD",1731931028360,0.140831,90227.0,90226.0,0.03]
["bitfinex","BTCUSD",1731931028764,0.172831,90227.0,90226.0,0.032]
["bitfinex","BTCUSD",1731931028991,0.191831,90227.0,90226.0,0.034]
["bitfinex","BTCUSD",1731931029217,0.191831,90227.0,90226.0,0.032]
["bitfinex","BTCUSD",1731931029218,0.164831,90227.0,90226.0,0.032]
["bitfinex","BTCUSD",1731931029477,0.145831,90227.0,90226.0,0.03]
["bitfinex","BTCUSD",1731931029686,0.165831,90227.0,90226.0,0.032]
["bitfinex","BTCUSD",1731931030379,0.055,90227.0,90226.0,0.032]
["bitfinex","BTCUSD",1731931030600,0.072,90227.0,90226.0,0.034]
["bitfinex","BTCUSD",1731931030818,0.05,90227.0,90226.0,0.142832]
["bitfinex","BTCUSD",1731931031043,0.03,90235.0,90231.0,0.03]
["bitfinex","BTCUSD",1731931031266,0.03,90235.0,90233.0,0.03]
["bitfinex","BTCUSD",1731931031928,0.03,90235.0,90234.0,0.140822]
["bitfinex","BTCUSD",1731931032156,0.03,90235.0,90234.0,0.25210075]
["bitfinex","BTCUSD",1731931032365,0.16578707,90245.0,90243.0,0.140811]
["bitfinex","BTCUSD",1731931032605,0.16578707,90245.0,90243.0,0.24987355]
["bitfinex","BTCUSD",1731931033063,0.16578707,90258.0,90243.0,0.24987355]
["bitfinex","BTCUSD",1731931033301,0.16128707,90258.0,90257.0,0.140794]
["bitfinex","BTCUSD",1731931033977,0.110784,90266.0,90260.0,0.11079]
["bitfinex","BTCUSD",1731931034240,0.110784,90266.0,90244.0,0.30000155]
["bitfinex","BTCUSD",1731931034241,0.0017106,90274.0,90263.0,0.220939]
["bitfinex","BTCUSD",1731931034493,0.16578707,90290.0,90289.0,0.140755]
["bitfinex","BTCUSD",1731931034713,0.16578707,90313.0,90289.0,0.269539]
["bitfinex","BTCUSD",1731931034924,0.16578707,90313.0,90312.0,0.140727]
["bitfinex","BTCUSD",1731931035386,0.0017114,90324.0,90319.0,0.140718]
["bitfinex","BTCUSD",1731931035641,0.0017114,90324.0,90319.0,0.44071955]
["bitfinex","BTCUSD",1731931035859,0.0008551,90328.0,90327.0,0.331647]
["bitfinex","BTCUSD",1731931036102,0.16578707,90358.0,90352.0,0.140678]
["bitfinex","BTCUSD",1731931036581,0.16578707,90358.0,90352.0,0.03]
["bitfinex","BTCUSD",1731931036795,0.0017106,90365.0,90352.0,0.03]
["bitfinex","BTCUSD",1731931036796,0.447674,90360.0,90352.0,0.03]
["bitfinex","BTCUSD",1731931037019,0.0067106,90365.0,90352.0,0.03]
["bitfinex","BTCUSD",1731931037020,0.0017106,90365.0,90352.0,0.28226338]
["bitfinex","BTCUSD",1731931037263,0.0017106,90365.0,90364.0,0.140663]
["bitfinex","BTCUSD",1731931037453,0.0017106,90365.0,90364.0,0.24972555]
["bitfinex","BTCUSD",1731931037680,0.27641307,90395.0,90373.0,0.140652]
["bitfinex","BTCUSD",1731931037911,0.115631,90390.0,90389.0,0.03]
["bitfinex","BTCUSD",1731931038141,0.120631,90390.0,90389.0,0.03]
["bitfinex","BTCUSD",1731931039063,0.120631,90390.0,90389.0,0.026]
["bitfinex","BTCUSD",1731931039258,0.30999355,90390.0,90389.0,0.026]
["bitfinex","BTCUSD",1731931039487,0.122651,90374.0,90373.0,0.19678707]
["bitfinex","BTCUSD",1731931039721,0.112651,90374.0,90373.0,0.19678707]
["bitfinex","BTCUSD",1731931039953,0.110651,90374.0,90373.0,0.19678707]
["bitfinex","BTCUSD",1731931040163,0.115651,90374.0,90373.0,0.031]
["bitfinex","BTCUSD",1731931040412,0.115651,90374.0,90373.0,0.03]
["bitfinex","BTCUSD",1731931040614,0.221292,90378.0,90373.0,0.03]
["bitfinex","BTCUSD",1731931040615,0.226283,90382.0,90373.0,0.03]
["bitfinex","BTCUSD",1731931040825,0.13606255,90390.0,90373.0,0.03]
["bitfinex","BTCUSD",1731931040826,0.115651,90374.0,90373.0,0.03]
["bitfinex","BTCUSD",1731931041278,0.120651,90374.0,90373.0,0.03]
["bitfinex","BTCUSD",1731931041484,0.173651,90374.0,90373.0,0.034]
["bitfinex","BTCUSD",1731931041694,0.28271355,90374.0,90373.0,0.032]
["bitfinex","BTCUSD",1731931041906,0.63671355,90374.0,90373.0,0.032]
["bitfinex","BTCUSD",1731931042132,0.37471355,90374.0,90373.0,0.002]
["bitfinex","BTCUSD",1731931042317,0.115662,90365.0,90364.0,0.03]
["bitfinex","BTCUSD",1731931042573,0.222662,90365.0,90364.0,0.03]
["bitfinex","BTCUSD",1731931042830,0.33172455,90365.0,90364.0,0.03]
["bitfinex","BTCUSD",1731931044166,0.33172455,90365.0,90364.0,0.02]
["bitfinex","BTCUSD",1731931044167,0.22106255,90365.0,90364.0,0.02]
["bitfinex","BTCUSD",1731931044437,0.22106255,90365.0,90353.0,0.19578707]
["bitfinex","BTCUSD",1731931044438,0.007,90354.0,90353.0,0.19578707]
["bitfinex","BTCUSD",1731931044661,0.007,90354.0,90310.0,0.16578707]
["bitfinex","BTCUSD",1731931044662,0.215701,90333.0,90310.0,0.16578707]
["bitfinex","BTCUSD",1731931044833,0.472701,90333.0,90310.0,0.16578707]
["bitfinex","BTCUSD",1731931045347,0.215716,90321.0,90310.0,0.16578707]
["bitfinex","BTCUSD",1731931045774,0.115728,90311.0,90310.0,0.16578707]
["bitfinex","BTCUSD",1731931045952,0.22479055,90311.0,90310.0,0.16578707]
["bitfinex","BTCUSD",1731931046421,0.110749,90294.0,90293.0,0.16578707]
["bitfinex","BTCUSD",1731931047264,0.110759,90286.0,90285.0,0.005]
["bitfinex","BTCUSD",1731931047732,0.110759,90286.0,90274.0,0.16578707]
["bitfinex","BTCUSD",1731931047733,0.110761,90285.0,90278.0,0.005]
["bitfinex","BTCUSD",1731931047938,0.221513,90288.0,90285.0,0.005]
["bitfinex","BTCUSD",1731931048146,0.005,90307.0,90293.0,0.005]
["bitfinex","BTCUSD",1731931048348,0.013,90294.0,90293.0,0.005]
["bitfinex","BTCUSD",1731931048810,0.013,90294.0,90293.0,0.22481255]
["bitfinex","BTCUSD",1731931049035,0.013,90294.0,90293.0,0.005]
["bitfinex","BTCUSD",1731931049275,0.013,90294.0,90293.0,0.22481255]
["bitfinex","BTCUSD",1731931049486,0.013,90294.0,90293.0,0.22702705]
["bitfinex","BTCUSD",1731931049709,0.442874,90319.0,90305.0,0.110735]
["bitfinex","BTCUSD",1731931049923,0.110723,90315.0,90313.0,0.005]
["bitfinex","BTCUSD",1731931050129,0.005,90326.0,90306.0,0.10906255]
["bitfinex","BTCUSD",1731931050130,0.22142,90326.0,90323.0,0.005]
["bitfinex","BTCUSD",1731931050342,0.22142,90326.0,90306.0,0.10906255]
["bitfinex","BTCUSD",1731931050343,0.005,90327.0,90321.0,0.005]
["bitfinex","BTCUSD",1731931050560,0.304485,90341.0,90313.0,0.005]
["bitfinex","BTCUSD",1731931050561,0.110724,90314.0,90313.0,0.005]
["bitfinex","BTCUSD",1731931050768,0.115718,90319.0,90318.0,0.16578707]
["bitfinex","BTCUSD",1731931050992,0.110724,90314.0,90310.0,0.005]
["bitfinex","BTCUSD",1731931051160,0.005,90338.0,90303.0,0.16578707]
["bitfinex","BTCUSD",1731931051161,0.002,90342.0,90317.0,0.005]
["bitfinex","BTCUSD",1731931051399,0.110719,90318.0,90317.0,0.005]
["bitfinex","BTCUSD",1731931051609,0.221433,90321.0,90317.0,0.005]
["bitfinex","BTCUSD",1731931051819,0.110719,90318.0,90317.0,0.005]
["bitfinex","BTCUSD",1731931052026,0.005,90328.0,90321.0,0.005]
["bitfinex","BTCUSD",1731931052207,0.110714,90322.0,90321.0,0.005]
["bitfinex","BTCUSD",1731931052619,0.110712,90324.0,90323.0,0.005]
["bitfinex","BTCUSD",1731931052829,0.332137,90324.0,90323.0,0.005]
["bitfinex","BTCUSD",1731931053032,0.005,90325.0,90323.0,0.005]
["bitfinex","BTCUSD",1731931053235,0.110712,90324.0,90323.0,0.005]
["bitfinex","BTCUSD",1731931053658,0.110712,90324.0,90304.0,0.221473]
["bitfinex","BTCUSD",1731931053659,0.005,90318.0,90303.0,0.17078707]
["bitfinex","BTCUSD",1731931053879,0.110737,90304.0,90303.0,0.17078707]
["bitfinex","BTCUSD",1731931054291,0.005,90325.0,90312.0,0.005]
["bitfinex","BTCUSD",1731931054501,0.005,90325.0,90210.0,0.05593105]
["bitfinex","BTCUSD",1731931054502,0.375137,90324.0,90323.0,0.002]
["bitfinex","BTCUSD",1731931054722,0.375137,90324.0,90282.0,0.37650116]
["bitfinex","BTCUSD",1731931054723,0.110738,90303.0,90302.0,0.005]
["bitfinex","BTCUSD",1731931055132,0.110738,90303.0,90281.0,0.266829]
["bitfinex","BTCUSD",1731931055133,0.221473,90305.0,90298.0,0.005]
["bitfinex","BTCUSD",1731931055336,0.221473,90305.0,90253.0,0.221597]
["bitfinex","BTCUSD",1731931055337,0.005,90299.0,90285.0,0.005]
["bitfinex","BTCUSD",1731931055545,0.005,90299.0,90265.0,0.0796]
["bitfinex","BTCUSD",1731931055546,0.005,90299.0,90296.0,0.16578707]
["bitfinex","BTCUSD",1731931055718,0.110749,90294.0,90293.0,0.005]
["bitfinex","BTCUSD",1731931055896,0.221479,90302.0,90293.0,0.005]
["bitfinex","BTCUSD",1731931056117,0.1,90313.0,90293.0,0.005]
["bitfinex","BTCUSD",1731931056118,0.110748,90295.0,90293.0,0.005]
["bitfinex","BTCUSD",1731931056303,0.005,90298.0,90287.0,0.005]
["bitfinex","BTCUSD",1731931056504,0.110751,90292.0,90291.0,0.17078707]
["bitfinex","BTCUSD",1731931056909,0.110751,90292.0,90291.0,0.005]
["bitfinex","BTCUSD",1731931057320,0.11074,90301.0,90299.0,0.005]
["bitfinex","BTCUSD",1731931057521,0.002,90334.0,90311.0,0.005]
["bitfinex","BTCUSD",1731931057783,0.221429,90322.0,90313.0,0.005]
["bitfinex","BTCUSD",1731931057978,0.110713,90323.0,90314.0,0.221449]
["bitfinex","BTCUSD",1731931058189,0.110715,90322.0,90316.0,0.110721]
["bitfinex","BTCUSD",1731931058392,0.005,90324.0,90323.0,0.005]
["bitfinex","BTCUSD",1731931058610,0.115712,90324.0,90323.0,0.005]
["bitfinex","BTCUSD",1731931059064,0.005,90335.0,90329.0,0.005]
["bitfinex","BTCUSD",1731931059270,0.005,90335.0,90309.0,0.16578707]
["bitfinex","BTCUSD",1731931059271,0.005,90341.0,90333.0,0.005]
["bitfinex","BTCUSD",1731931059504,0.005,90341.0,90337.0,0.005]
["bitfinex","BTCUSD",1731931059717,0.110695,90338.0,90337.0,0.005]
["bitfinex","BTCUSD",1731931059974,0.110695,90338.0,90316.0,0.221442]
["bitfinex","BTCUSD",1731931059975,0.221393,90337.0,90328.0,0.005]
["bitfinex","BTCUSD",1731931060181,0.332089,90337.0,90336.0,0.005]
["bitfinex","BTCUSD",1731931061265,0.0017094,90342.0,90337.0,0.005]
["bitfinex","BTCUSD",1731931061490,0.019,90338.0,90337.0,0.117696]
["bitfinex","BTCUSD",1731931061943,0.019,90338.0,90337.0,0.002]
["bitfinex","BTCUSD",1731931061944,0.129695,90338.0,90337.0,0.002]
["bitfinex","BTCUSD",1731931062149,0.019,90338.0,90337.0,0.117696]
["bitfinex","BTCUSD",1731931062585,0.019,90338.0,90337.0,0.22675855]
["bitfinex","BTCUSD",1731931062798,0.0017094,90342.0,90341.0,0.115691]
["bitfinex","BTCUSD",1731931063247,0.0017094,90342.0,90337.0,0.001]
["bitfinex","BTCUSD",1731931063248,0.221383,90341.0,90337.0,0.001]
["bitfinex","BTCUSD",1731931063462,0.0017094,90342.0,90340.0,0.16578707]
["bitfinex","BTCUSD",1731931063679,0.0017094,90342.0,90337.0,0.005]
["bitfinex","BTCUSD",1731931063680,0.110693,90340.0,90337.0,0.005]
["bitfinex","BTCUSD",1731931063908,0.001,90338.0,90337.0,0.005]
["bitfinex","BTCUSD",1731931064124,0.111695,90338.0,90337.0,0.005]
["bitfinex","BTCUSD",1731931064547,0.001,90338.0,90337.0,0.005]
["bitfinex","BTCUSD",1731931064960,0.110696,90337.0,90336.0,0.005]
["bitfinex","BTCUSD",1731931065190,0.0317094,90342.0,90340.0,0.005]
["bitfinex","BTCUSD",1731931065450,0.0467094,90342.0,90341.0,0.115691]
["bitfinex","BTCUSD",1731931065890,0.0237094,90342.0,90341.0,0.115691]
["bitfinex","BTCUSD",1731931066110,0.0017094,90342.0,90341.0,0.115691]
["bitfinex","BTCUSD",1731931066561,0.1123994,90342.0,90341.0,0.005]
["bitfinex","BTCUSD",1731931066838,0.0017094,90342.0,90341.0,0.005]
["bitfinex","BTCUSD",1731931067263,0.0067094,90342.0,90341.0,0.116691]
["bitfinex","BTCUSD",1731931067482,0.0147094,90342.0,90341.0,0.007]
["bitfinex","BTCUSD",1731931067723,0.0067094,90342.0,90341.0,0.006]
["bitfinex","BTCUSD",1731931068397,0.0017094,90342.0,90341.0,0.005]
["bitfinex","BTCUSD",1731931068836,0.0067094,90342.0,90341.0,0.22575355]
["bitfinex","BTCUSD",1731931069070,0.0147094,90342.0,90341.0,0.22675355]
["bitfinex","BTCUSD",1731931069356,0.0097094,90342.0,90341.0,0.005]
["bitfinex","BTCUSD",1731931069551,0.0147094,90342.0,90341.0,0.116691]
["bitfinex","BTCUSD",1731931069776,0.0227094,90342.0,90341.0,0.117691]
["bitfinex","BTCUSD",1731931069992,0.1203994,90342.0,90341.0,0.005]
["bitfinex","BTCUSD",1731931070221,0.0097094,90342.0,90341.0,0.008]
["bitfinex","BTCUSD",1731931070466,0.0017094,90342.0,90341.0,0.006]
["bitfinex","BTCUSD",1731931070912,0.0017094,90342.0,90341.0,0.008]
["bitfinex","BTCUSD",1731931071133,0.0017094,90342.0,90341.0,0.006]
["bitfinex","BTCUSD",1731931071599,0.0017094,90342.0,90341.0,0.1165457]
["bitfinex","BTCUSD",1731931071807,0.0017094,90342.0,90341.0,0.0078547]
["bitfinex","BTCUSD",1731931072059,0.0017094,90342.0,90341.0,0.1185457]
["bitfinex","BTCUSD",1731931072288,0.0017094,90342.0,90341.0,0.0088547]
["bitfinex","BTCUSD",1731931072512,0.0017094,90342.0,90341.0,0.1195457]
["bitfinex","BTCUSD",1731931072747,0.0017094,90342.0,90341.0,0.1205457]
["bitfinex","BTCUSD",1731931073186,0.0017094,90342.0,90341.0,0.0058547]
["bitfinex","BTCUSD",1731931073532,0.1123994,90342.0,90341.0,0.0048547]
["bitfinex","BTCUSD",1731931073745,0.1173994,90342.0,90341.0,0.0018547]
["bitfinex","BTCUSD",1731931073952,0.1173994,90342.0,90341.0,0.0098547]
["bitfinex","BTCUSD",1731931074189,0.1173994,90342.0,90341.0,0.0068547]
["bitfinex","BTCUSD",1731931075021,0.0067094,90342.0,90341.0,0.0068547]
["bitfinex","BTCUSD",1731931075225,0.0067094,90342.0,90341.0,0.0058547]
["bitfinex","BTCUSD",1731931075476,0.1173994,90342.0,90341.0,0.0058547]
["bitfinex","BTCUSD",1731931075677,0.0017094,90342.0,90341.0,0.1215457]
["bitfinex","BTCUSD",1731931076040,0.0017094,90342.0,90341.0,0.0078547]
["bitfinex","BTCUSD",1731931076255,0.1123994,90342.0,90341.0,0.0108547]
["bitfinex","BTCUSD",1731931076631,0.0017094,90342.0,90341.0,0.0108547]
["bitfinex","BTCUSD",1731931077219,0.1123994,90342.0,90341.0,0.0108547]
["bitfinex","BTCUSD",1731931077462,0.1123994,90342.0,90341.0,0.0058547]
["bitfinex","BTCUSD",1731931077666,0.1123994,90342.0,90341.0,0.0108547]
["bitfinex","BTCUSD",1731931077912,0.1123994,90342.0,90341.0,0.0058547]
["bitfinex","BTCUSD",1731931078113,0.0017094,90342.0,90341.0,0.0108547]
["bitfinex","BTCUSD",1731931078743,0.0017094,90342.0,90341.0,0.1215457]
["bitfinex","BTCUSD",1731931079156,0.0017094,90342.0,90341.0,0.0108547]
["bitfinex","BTCUSD",1731931080374,0.0017094,90342.0,90341.0,0.1215457]
["bitfinex","BTCUSD",1731931080599,0.0017094,90342.0,90341.0,0.52337926]
["bitfinex","BTCUSD",1731931080813,0.0017094,90342.0,90341.0,0.52116559]
["bitfinex","BTCUSD",1731931081039,0.0017094,90342.0,90341.0,0.56916559]
["bitfinex","BTCUSD",1731931081284,0.0017094,90342.0,90341.0,0.61424633]
["bitfinex","BTCUSD",1731931081641,0.0017094,90342.0,90341.0,0.61224633]
["bitfinex","BTCUSD",1731931081857,0.0037094,90342.0,90341.0,0.62924633]
["bitfinex","BTCUSD",1731931082216,0.0057094,90342.0,90341.0,0.66224633]
["bitfinex","BTCUSD",1731931082466,0.0037094,90342.0,90341.0,0.40160825]
["bitfinex","BTCUSD",1731931082699,0.0047094,90342.0,90341.0,0.0268547]
["bitfinex","BTCUSD",1731931082898,0.0067094,90342.0,90341.0,0.26960825]
["bitfinex","BTCUSD",1731931083051,0.0067094,90342.0,90341.0,0.22560825]
["bitfinex","BTCUSD",1731931083052,0.0037094,90342.0,90341.0,0.22560825]
["bitfinex","BTCUSD",1731931083252,0.0037094,90342.0,90341.0,0.0058547]
["bitfinex","BTCUSD",1731931083484,0.0057094,90342.0,90341.0,0.0338547]
["bitfinex","BTCUSD",1731931083868,0.0057094,90342.0,90341.0,0.1445457]
["bitfinex","BTCUSD",1731931084124,0.0057094,90342.0,90341.0,0.25360825]
["bitfinex","BTCUSD",1731931084518,0.0077094,90342.0,90341.0,0.27160825]
["bitfinex","BTCUSD",1731931084944,0.0077094,90342.0,90341.0,0.37160825]
["bitfinex","BTCUSD",1731931085371,0.0077094,90342.0,90341.0,0.67041143]
["bitfinex","BTCUSD",1731931086449,0.0077094,90342.0,90341.0,0.27160825]
["bitfinex","BTCUSD",1731931086592,0.0077094,90342.0,90341.0,0.16091725]
["bitfinex","BTCUSD",1731931086972,0.0077094,90342.0,90341.0,0.27160825]
["bitfinex","BTCUSD",1731931089932,0.0077094,90342.0,90341.0,0.37160825]
["bitfinex","BTCUSD",1731931090147,0.005,90367.0,90366.0,0.110661]
["bitfinex","BTCUSD",1731931090627,0.005,90367.0,90365.0,0.005]
["bitfinex","BTCUSD",1731931091307,0.009,90367.0,90366.0,0.111661]
["bitfinex","BTCUSD",1731931091547,0.009,90367.0,90366.0,0.22672355]
["bitfinex","BTCUSD",1731931091783,0.016,90367.0,90366.0,0.23293632]
["bitfinex","BTCUSD",1731931092045,0.016,90367.0,90366.0,0.33193632]
["bitfinex","BTCUSD",1731931092291,0.041,90367.0,90366.0,0.115661]
["bitfinex","BTCUSD",1731931092516,0.041,90367.0,90366.0,0.005]
["bitfinex","BTCUSD",1731931092517,0.009,90367.0,90366.0,0.005]
["bitfinex","BTCUSD",1731931092723,0.009,90367.0,90366.0,0.111661]
["bitfinex","BTCUSD",1731931092957,0.03,90367.0,90366.0,0.001]
["bitfinex","BTCUSD",1731931093161,0.140659,90367.0,90366.0,0.006]
["bitfinex","BTCUSD",1731931093614,0.124659,90367.0,90366.0,0.005]
["bitfinex","BTCUSD",1731931093816,0.110672,90357.0,90356.0,0.005]
["bitfinex","BTCUSD",1731931094147,0.005,90358.0,90355.0,0.005]
["bitfinex","BTCUSD",1731931094148,0.110673,90356.0,90355.0,0.005]
["bitfinex","BTCUSD",1731931094756,0.110673,90356.0,90341.0,0.0008547]
["bitfinex","BTCUSD",1731931094757,0.11569,90342.0,90341.0,0.0008547]
["bitfinex","BTCUSD",1731931097349,0.11569,90342.0,90341.0,0.0018547]
["bitfinex","BTCUSD",1731931098564,0.22475255,90342.0,90341.0,0.0018547]
["bitfinex","BTCUSD",1731931098793,0.005,90331.0,90311.0,0.005]
["bitfinex","BTCUSD",1731931098997,0.33176555,90331.0,90311.0,0.005]
["bitfinex","BTCUSD",1731931099850,0.33176555,90331.0,90300.0,0.005]
["bitfinex","BTCUSD",1731931100048,0.33176555,90331.0,90297.0,0.110745]
["bitfinex","BTCUSD",1731931100049,0.32476555,90331.0,90311.0,0.005]
["bitfinex","BTCUSD",1731931101222,0.34776555,90331.0,90330.0,0.0521]
["bitfinex","BTCUSD",1731931101432,0.138703,90331.0,90330.0,0.0521]
["bitfinex","BTCUSD",1731931101644,0.028,90331.0,90330.0,0.0501]
["bitfinex","BTCUSD",1731931101856,0.005,90339.0,90335.0,0.005]
["bitfinex","BTCUSD",1731931102094,0.110697,90337.0,90335.0,0.005]
["bitfinex","BTCUSD",1731931102301,0.110697,90336.0,90335.0,0.005]
["bitfinex","BTCUSD",1731931102529,0.005,90343.0,90336.0,0.221395]
["bitfinex","BTCUSD",1731931102737,0.16778707,90365.0,90336.0,0.221395]
["bitfinex","BTCUSD",1731931102738,0.005,90349.0,90347.0,0.005]
["bitfinex","BTCUSD",1731931102942,0.115682,90349.0,90347.0,0.005]
["bitfinex","BTCUSD",1731931103151,0.005,90349.0,90347.0,0.005]
["bitfinex","BTCUSD",1731931104027,0.115682,90349.0,90347.0,0.005]
["bitfinex","BTCUSD",1731931104455,0.006,90349.0,90347.0,0.006]
["bitfinex","BTCUSD",1731931104901,0.011,90349.0,90347.0,0.006]
["bitfinex","BTCUSD",1731931105118,0.006,90349.0,90347.0,0.006]
["bitfinex","BTCUSD",1731931105334,0.006,90349.0,90348.0,0.115683]
["bitfinex","BTCUSD",1731931106475,0.221341,90358.0,90357.0,0.005]
["bitfinex","BTCUSD",1731931106689,0.332011,90358.0,90357.0,0.005]
["bitfinex","BTCUSD",1731931107529,0.115677,90353.0,90352.0,0.005]
["bitfinex","BTCUSD",1731931108161,0.005,90355.0,90352.0,0.005]
["bitfinex","BTCUSD",1731931108382,0.015,90358.0,90356.0,0.005]
["bitfinex","BTCUSD",1731931108809,0.015,90358.0,90357.0,0.39273498]
["bitfinex","BTCUSD",1731931109011,0.015,90358.0,90357.0,0.22473455]
["bitfinex","BTCUSD",1731931109865,0.001,90358.0,90357.0,0.22473455]
["bitfinex","BTCUSD",1731931110612,0.001,90358.0,90357.0,0.22694758]
["bitfinex","BTCUSD",1731931111015,0.0017094,90367.0,90357.0,0.11606255]
["bitfinex","BTCUSD",1731931111291,0.0017094,90367.0,90366.0,0.005]
["bitfinex","BTCUSD",1731931111615,0.221324,90366.0,90365.0,0.005]
["bitfinex","BTCUSD",1731931111849,0.110662,90365.0,90364.0,0.005]
["bitfinex","BTCUSD",1731931112092,0.110662,90365.0,90357.0,0.008]
["bitfinex","BTCUSD",1731931112093,0.005,90358.0,90357.0,0.008]
["bitfinex","BTCUSD",1731931112327,0.005,90358.0,90357.0,0.004]
["bitfinex","BTCUSD",1731931112328,0.31133255,90358.0,90357.0,0.004]
["bitfinex","BTCUSD",1731931112551,0.41133255,90358.0,90357.0,0.004]
["bitfinex","BTCUSD",1731931112770,0.115689,90343.0,90342.0,0.16578707]
["bitfinex","BTCUSD",1731931113598,0.005,90336.0,90335.0,0.0008548]
["bitfinex","BTCUSD",1731931113800,0.005,90342.0,90335.0,0.0008548]
["bitfinex","BTCUSD",1731931114010,0.005,90348.0,90342.0,0.005]
["bitfinex","BTCUSD",1731931114228,0.005,90360.0,90352.0,0.005]
["bitfinex","BTCUSD",1731931114471,0.115677,90353.0,90352.0,0.005]
["bitfinex","BTCUSD",1731931115096,0.115677,90353.0,90350.0,0.005]
["bitfinex","BTCUSD",1731931115097,0.110679,90351.0,90350.0,0.005]
["bitfinex","BTCUSD",1731931115612,0.005,90353.0,90350.0,0.005]
["bitfinex","BTCUSD",1731931115826,0.115677,90353.0,90352.0,0.007]
["bitfinex","BTCUSD",1731931116271,0.115677,90353.0,90352.0,0.005]
["bitfinex","BTCUSD",1731931116908,0.115677,90353.0,90342.0,0.001]
["bitfinex","BTCUSD",1731931116909,0.115684,90347.0,90346.0,0.17078707]
["bitfinex","BTCUSD",1731931117470,0.115684,90347.0,90346.0,0.005]
["bitfinex","BTCUSD",1731931117855,0.005,90347.0,90346.0,0.005]
["bitfinex","BTCUSD",1731931118056,0.134684,90347.0,90346.0,0.006]
["bitfinex","BTCUSD",1731931118578,0.143684,90347.0,90346.0,0.006]
["bitfinex","BTCUSD",1731931119011,0.1273936,90347.0,90346.0,0.006]
["bitfinex","BTCUSD",1731931119223,0.1363936,90347.0,90346.0,0.006]
["bitfinex","BTCUSD",1731931119572,0.1263936,90347.0,90346.0,0.005]
["bitfinex","BTCUSD",1731931119775,0.1343936,90347.0,90346.0,0.006]
["bitfinex","BTCUSD",1731931120402,0.1263936,90347.0,90346.0,0.005]
["bitfinex","BTCUSD",1731931120829,0.0157096,90347.0,90346.0,0.005]
["bitfinex","BTCUSD",1731931121066,0.0157096,90347.0,90346.0,0.006]
["bitfinex","BTCUSD",1731931121067,0.1253936,90347.0,90346.0,0.006]
["bitfinex","BTCUSD",1731931121265,0.1253936,90347.0,90346.0,0.004291]
["bitfinex","BTCUSD",1731931121462,0.1263936,90347.0,90346.0,0.003291]
["bitfinex","BTCUSD",1731931121668,0.0017096,90347.0,90346.0,0.003291]
["bitfinex","BTCUSD",1731931122056,0.0107096,90347.0,90346.0,0.003291]
["bitfinex","BTCUSD",1731931122257,0.0017096,90347.0,90346.0,0.003291]
["bitfinex","BTCUSD",1731931122756,0.0097096,90347.0,90346.0,0.004291]
["bitfinex","BTCUSD",1731931122983,0.0097096,90347.0,90346.0,0.22403855]
["bitfinex","BTCUSD",1731931123404,0.0017096,90347.0,90346.0,0.32303855]
["bitfinex","BTCUSD",1731931123608,0.0017096,90347.0,90346.0,0.32403855]
["bitfinex","BTCUSD",1731931123609,0.0097096,90347.0,90346.0,0.32403855]
["bitfinex","BTCUSD",1731931124027,0.0017096,90347.0,90346.0,0.32303855]
["bitfinex","BTCUSD",1731931124300,0.0107096,90347.0,90346.0,0.32303855]
["bitfinex","BTCUSD",1731931124466,0.0027096,90347.0,90346.0,0.32803855]
["bitfinex","BTCUSD",1731931124945,0.1133936,90347.0,90346.0,0.008291]
["bitfinex","BTCUSD",1731931125103,0.0077096,90347.0,90346.0,0.022291]
["bitfinex","BTCUSD",1731931125314,0.0027096,90347.0,90346.0,0.118976]
["bitfinex","BTCUSD",1731931125529,0.0027096,90347.0,90346.0,0.13518945]
["bitfinex","BTCUSD",1731931125744,0.0027096,90347.0,90346.0,0.13018945]
["bitfinex","BTCUSD",1731931125970,0.0017096,90347.0,90346.0,0.11618945]
["bitfinex","BTCUSD",1731931126187,0.0027096,90347.0,90346.0,0.132976]
["bitfinex","BTCUSD",1731931126656,0.0067096,90347.0,90346.0,0.012]
["bitfinex","BTCUSD",1731931126874,0.1183936,90347.0,90346.0,0.019]
["bitfinex","BTCUSD",1731931127548,0.1183936,90347.0,90346.0,0.007]
["bitfinex","BTCUSD",1731931127764,0.1183936,90347.0,90343.0,0.0501]
["bitfinex","BTCUSD",1731931127765,0.0077096,90347.0,90343.0,0.0501]
["bitfinex","BTCUSD",1731931127977,0.110688,90344.0,90343.0,0.0501]
["bitfinex","BTCUSD",1731931129954,0.115688,90344.0,90343.0,0.0511]
["bitfinex","BTCUSD",1731931130410,0.005,90344.0,90343.0,0.16508]
["bitfinex","BTCUSD",1731931130832,0.005,90344.0,90343.0,0.1659346]
["bitfinex","BTCUSD",1731931131165,0.01,90344.0,90343.0,0.1659346]
["bitfinex","BTCUSD",1731931132399,0.01,90344.0,90343.0,0.27499715]
["bitfinex","BTCUSD",1731931132829,0.01,90344.0,90343.0,0.1659346]
["bitfinex","BTCUSD",1731931133446,0.01,90344.0,90343.0,0.1649346]
["bitfinex","BTCUSD",1731931133447,0.005,90344.0,90343.0,0.1649346]
["bitfinex","BTCUSD",1731931133851,0.008,90344.0,90343.0,0.1649346]
["bitfinex","BTCUSD",1731931134299,0.0017096,90347.0,90346.0,0.110685]
["bitfinex","BTCUSD",1731931135172,0.0017096,90347.0,90346.0,0.113976]
["bitfinex","BTCUSD",1731931136589,0.1173936,90347.0,90346.0,0.003291]
["bitfinex","BTCUSD",1731931136790,0.1173936,90347.0,90343.0,0.0509546]
["bitfinex","BTCUSD",1731931136791,0.005,90346.0,90343.0,0.0559546]
["bitfinex","BTCUSD",1731931136989,0.115688,90344.0,90343.0,0.0559546]
["bitfinex","BTCUSD",1731931137238,0.115688,90344.0,90343.0,0.0509546]
["bitfinex","BTCUSD",1731931137901,0.005,90344.0,90343.0,0.0642456]
["bitfinex","BTCUSD",1731931138167,0.115688,90344.0,90343.0,0.0642456]
["bitfinex","BTCUSD",1731931138375,0.116688,90344.0,90343.0,0.0602456]
["bitfinex","BTCUSD",1731931138581,0.116688,90344.0,90343.0,0.0722456]
["bitfinex","BTCUSD",1731931138967,0.116688,90344.0,90343.0,0.0602456]
["bitfinex","BTCUSD",1731931139643,0.121688,90344.0,90343.0,0.0602456]
["bitfinex","BTCUSD",1731931140204,0.121688,90344.0,90343.0,0.0569546]
["bitfinex","BTCUSD",1731931140400,0.121688,90344.0,90343.0,0.0602456]
["bitfinex","BTCUSD",1731931140607,0.120688,90344.0,90343.0,0.0542456]
["bitfinex","BTCUSD",1731931141012,0.125688,90344.0,90343.0,0.0552456]
["bitfinex","BTCUSD",1731931141186,0.125688,90344.0,90343.0,0.0519546]
["bitfinex","BTCUSD",1731931141386,0.01,90344.0,90343.0,0.0552456]
["bitfinex","BTCUSD",1731931141633,0.115688,90344.0,90343.0,0.0662456]
["bitfinex","BTCUSD",1731931141835,0.190788,90344.0,90343.0,0.0629546]
["bitfinex","BTCUSD",1731931142040,0.191788,90344.0,90343.0,0.0679546]
["bitfinex","BTCUSD",1731931146318,0.193788,90344.0,90343.0,0.0679546]
["bitfinex","BTCUSD",1731931146495,0.193788,90344.0,90343.0,0.0509546]
["bitfinex","BTCUSD",1731931146496,0.192788,90344.0,90343.0,0.0509546]
["bitfinex","BTCUSD",1731931147499,0.195788,90344.0,90343.0,0.0519546]
["bitfinex","BTCUSD",1731931147888,0.197788,90344.0,90343.0,0.0519546]
["bitfinex","BTCUSD",1731931148172,0.202788,90344.0,90343.0,0.0519546]
["bitfinex","BTCUSD",1731931148571,0.200788,90344.0,90343.0,0.0519546]
["bitfinex","BTCUSD",1731931150947,0.52861288,90344.0,90343.0,0.0519546]
["bitfinex","BTCUSD",1731931151178,0.48911862,90344.0,90343.0,0.0519546]
["bitfinex","BTCUSD",1731931151407,0.77450429,90344.0,90343.0,0.0519546]
["bitfinex","BTCUSD",1731931151619,0.96932903,90344.0,90343.0,0.0519546]
["bitfinex","BTCUSD",1731931151849,0.96926567,90344.0,90343.0,0.0519546]
["bitfinex","BTCUSD",1731931152472,0.76944032,90344.0,90343.0,0.0519546]
["bitfinex","BTCUSD",1731931152676,0.40985055,90344.0,90343.0,0.0519546]
["bitfinex","BTCUSD",1731931152910,0.51221276,90344.0,90343.0,0.0529546]
["bitfinex","BTCUSD",1731931153319,0.53121276,90344.0,90343.0,0.0549546]
["bitfinex","BTCUSD",1731931153613,0.52821276,90344.0,90343.0,0.0549546]
["bitfinex","BTCUSD",1731931153819,0.144688,90344.0,90343.0,0.0549546]
["bitfinex","BTCUSD",1731931154255,0.41766381,90344.0,90343.0,0.0549546]
["bitfinex","BTCUSD",1731931154491,0.35875055,90344.0,90343.0,0.0549546]
["bitfinex","BTCUSD",1731931154704,0.35875055,90344.0,90343.0,0.0529546]
["bitfinex","BTCUSD",1731931154705,0.39605055,90344.0,90343.0,0.0529546]
["bitfinex","BTCUSD",1731931154924,0.49655055,90344.0,90343.0,0.0549546]
["bitfinex","BTCUSD",1731931155561,0.12906255,90344.0,90343.0,0.0549546]
["bitfinex","BTCUSD",1731931155762,0.23975055,90344.0,90343.0,0.0549546]
["bitfinex","BTCUSD",1731931155973,0.25975055,90344.0,90343.0,0.0569546]
["bitfinex","BTCUSD",1731931156384,0.23975055,90344.0,90343.0,0.0549546]
["bitfinex","BTCUSD",1731931156793,0.25975055,90344.0,90343.0,0.0569546]
["bitfinex","BTCUSD",1731931157151,0.30562577,90344.0,90343.0,0.0569546]
["bitfinex","BTCUSD",1731931157955,0.19856322,90344.0,90343.0,0.0569546]
["bitfinex","BTCUSD",1731931158747,0.19656322,90344.0,90343.0,0.0569546]
["bitfinex","BTCUSD",1731931161341,0.150688,90344.0,90343.0,0.0569546]
["bitfinex","BTCUSD",1731931162433,0.173688,90344.0,90343.0,0.0569546]
["bitfinex","BTCUSD",1731931163092,0.175688,90344.0,90343.0,0.0569546]
["bitfinex","BTCUSD",1731931163300,0.173688,90344.0,90343.0,0.0569546]
["bitfinex","BTCUSD",1731931166329,0.2188214,90344.0,90343.0,0.0569546]
["bitfinex","BTCUSD",1731931167449,0.2208214,90344.0,90343.0,0.0569546]
["bitfinex","BTCUSD",1731931167910,0.32988395,90344.0,90343.0,0.0569546]
["bitfinex","BTCUSD",1731931168393,0.32788395,90344.0,90343.0,0.0566376]
["bitfinex","BTCUSD",1731931169275,0.32988395,90344.0,90343.0,0.0566376]
["bitfinex","BTCUSD",1731931169915,0.32788395,90344.0,90343.0,0.0566376]
["bitfinex","BTCUSD",1731931170274,0.1978214,90344.0,90343.0,0.0566376]
["bitfinex","BTCUSD",1731931171247,0.152688,90344.0,90343.0,0.0566376]
["bitfinex","BTCUSD",1731931172773,0.150688,90344.0,90343.0,0.0566376]
["bitfinex","BTCUSD",1731931173848,0.04,90344.0,90343.0,0.0566376]
["bitfinex","BTCUSD",1731931174808,0.0017094,90348.0,90343.0,0.0566376]
["bitfinex","BTCUSD",1731931174809,0.110687,90345.0,90343.0,0.0506376]
["bitfinex","BTCUSD",1731931175018,0.110687,90345.0,90343.0,0.0516376]
["bitfinex","BTCUSD",1731931175244,0.123688,90344.0,90343.0,0.0526376]
["bitfinex","BTCUSD",1731931175456,0.123688,90344.0,90343.0,0.0516376]
["bitfinex","BTCUSD",1731931175685,0.110688,90344.0,90343.0,0.0506376]
["bitfinex","BTCUSD",1731931175914,0.110688,90344.0,90343.0,0.0526376]
["bitfinex","BTCUSD",1731931176122,0.0017094,90348.0,90343.0,0.0526376]
["bitfinex","BTCUSD",1731931176333,0.110687,90345.0,90343.0,0.0526376]
["bitfinex","BTCUSD",1731931176543,0.0017094,90348.0,90343.0,0.0526376]
["bitfinex","BTCUSD",1731931176754,0.110685,90346.0,90343.0,0.0526376]
["bitfinex","BTCUSD",1731931176964,0.110687,90345.0,90343.0,0.0526376]
["bitfinex","BTCUSD",1731931177178,0.1123976,90344.0,90343.0,0.0516376]
["bitfinex","BTCUSD",1731931177384,0.1123976,90344.0,90343.0,0.0506376]
["bitfinex","BTCUSD",1731931178474,0.0017096,90344.0,90343.0,0.0506376]
["bitfinex","BTCUSD",1731931178882,0.0017096,90344.0,90343.0,0.0516376]
["bitfinex","BTCUSD",1731931179093,0.0017096,90344.0,90343.0,0.1733266]
["bitfinex","BTCUSD",1731931180211,0.0017096,90344.0,90343.0,0.0626376]
["bitfinex","BTCUSD",1731931180421,0.0017096,90344.0,90343.0,0.0606376]
["bitfinex","BTCUSD",1731931180641,0.0017096,90344.0,90343.0,0.0626376]
["bitfinex","BTCUSD",1731931180852,0.0017096,90344.0,90343.0,0.0646376]
["bitfinex","BTCUSD",1731931181033,0.0017096,90344.0,90343.0,0.0606376]
["bitfinex","BTCUSD",1731931181290,0.0017096,90344.0,90343.0,0.0836376]
["bitfinex","BTCUSD",1731931181733,0.0027096,90344.0,90343.0,0.0746376]
["bitfinex","BTCUSD",1731931182213,0.0017096,90344.0,90343.0,0.1713266]
["bitfinex","BTCUSD",1731931182438,0.0017096,90344.0,90343.0,0.1923266]
["bitfinex","BTCUSD",1731931183312,0.0017096,90344.0,90343.0,0.30360273]
["bitfinex","BTCUSD",1731931183545,0.0017096,90344.0,90343.0,0.34948915]
["bitfinex","BTCUSD",1731931183760,0.0027096,90344.0,90343.0,0.34248915]
["bitfinex","BTCUSD",1731931183964,0.05671348,90344.0,90343.0,0.36548915]
["bitfinex","BTCUSD",1731931184181,0.05571348,90344.0,90343.0,0.35148915]
["bitfinex","BTCUSD",1731931184394,0.07054807,90344.0,90343.0,0.36548915]
["bitfinex","BTCUSD",1731931184827,0.07054807,90344.0,90343.0,0.34248915]
["bitfinex","BTCUSD",1731931185060,0.05670349,90344.0,90343.0,0.55798915]
["bitfinex","BTCUSD",1731931185281,0.02347648,90344.0,90343.0,0.54398915]
["bitfinex","BTCUSD",1731931185512,0.02247415,90344.0,90343.0,0.51598915]
["bitfinex","BTCUSD",1731931185737,0.02247415,90344.0,90343.0,0.54398915]
["bitfinex","BTCUSD",1731931185975,0.02247415,90344.0,90343.0,0.54898915]
["bitfinex","BTCUSD",1731931186212,0.0017096,90344.0,90343.0,0.54898915]
["bitfinex","BTCUSD",1731931186654,0.0027096,90344.0,90343.0,0.56098915]
["bitfinex","BTCUSD",1731931187101,0.02247397,90344.0,90343.0,0.53898915]
["bitfinex","BTCUSD",1731931187352,0.02247397,90344.0,90343.0,0.54898915]
["bitfinex","BTCUSD",1731931187593,0.02347397,90344.0,90343.0,0.54898915]
["bitfinex","BTCUSD",1731931187814,0.02347397,90344.0,90343.0,0.57698915]
["bitfinex","BTCUSD",1731931188039,0.02247397,90344.0,90343.0,0.52098915]
["bitfinex","BTCUSD",1731931188262,0.0017094,90348.0,90347.0,0.02]
["bitfinex","BTCUSD",1731931188474,0.0017094,90367.0,90366.0,0.115661]
["bitfinex","BTCUSD",1731931188688,0.0017094,90367.0,90366.0,0.22472355]
["bitfinex","BTCUSD",1731931188689,0.03492996,90367.0,90366.0,0.22472355]
["bitfinex","BTCUSD",1731931189371,0.03492996,90367.0,90366.0,0.22972355]
["bitfinex","BTCUSD",1731931191397,0.1133684,90367.0,90366.0,0.022]
["bitfinex","BTCUSD",1731931191835,0.2230304,90367.0,90363.0,0.005]
["bitfinex","BTCUSD",1731931192043,0.110663,90364.0,90363.0,0.005]
["bitfinex","BTCUSD",1731931192498,0.14388876,90364.0,90363.0,0.005]
["bitfinex","BTCUSD",1731931192889,0.14388876,90364.0,90363.0,0.01]
["bitfinex","BTCUSD",1731931193131,0.14388876,90364.0,90352.0,0.221356]
["bitfinex","BTCUSD",1731931193132,0.06645206,90364.0,90360.0,0.005]
["bitfinex","BTCUSD",1731931193370,0.0027094,90367.0,90355.0,0.005]
["bitfinex","BTCUSD",1731931193371,0.110673,90356.0,90355.0,0.005]
["bitfinex","BTCUSD",1731931193578,0.14389876,90356.0,90355.0,0.005]
["bitfinex","BTCUSD",1731931195107,0.14389876,90356.0,90355.0,0.011]
["bitfinex","BTCUSD",1731931195292,0.14390239,90356.0,90355.0,0.011]
["bitfinex","BTCUSD",1731931195507,0.14390239,90356.0,90355.0,0.006]
["bitfinex","BTCUSD",1731931195869,0.14390239,90356.0,90355.0,0.011]
["bitfinex","BTCUSD",1731931196077,0.14390239,90356.0,90355.0,0.006]
["bitfinex","BTCUSD",1731931196283,0.14390239,90356.0,90355.0,0.001]
["bitfinex","BTCUSD",1731931196467,0.21940239,90356.0,90355.0,0.001]
["bitfinex","BTCUSD",1731931196685,0.14590239,90356.0,90355.0,0.001]
["bitfinex","BTCUSD",1731931196893,0.14390239,90356.0,90355.0,0.001]
["bitfinex","BTCUSD",1731931198395,0.14590239,90356.0,90355.0,0.001]
["bitfinex","BTCUSD",1731931199030,0.14390239,90356.0,90355.0,0.001]
["bitfinex","BTCUSD",1731931199238,0.14390239,90356.0,90355.0,0.006]
["bitfinex","BTCUSD",1731931200114,0.03322939,90356.0,90355.0,0.011]
["bitfinex","BTCUSD",1731931200354,0.05399788,90356.0,90355.0,0.23073655]
["bitfinex","BTCUSD",1731931200584,0.05399788,90356.0,90355.0,0.46291255]
["bitfinex","BTCUSD",1731931200804,0.05570748,90356.0,90355.0,0.51441255]
["bitfinex","BTCUSD",1731931201271,0.02247809,90356.0,90355.0,0.51441255]
["bitfinex","BTCUSD",1731931201491,0.02247809,90356.0,90355.0,0.51341255]
["bitfinex","BTCUSD",1731931201932,0.02347809,90356.0,90355.0,0.55841255]
["bitfinex","BTCUSD",1731931202369,0.02347206,90356.0,90355.0,0.55841255]
["bitfinex","BTCUSD",1731931203190,0.02347206,90356.0,90355.0,0.54141255]
["bitfinex","BTCUSD",1731931203395,0.02247206,90356.0,90355.0,0.54141255]
["bitfinex","BTCUSD",1731931203607,0.02347206,90356.0,90355.0,0.56741255]
["bitfinex","BTCUSD",1731931203811,0.02347214,90356.0,90355.0,0.56741255]
["bitfinex","BTCUSD",1731931205133,0.02347214,90356.0,90355.0,0.56241255]
["bitfinex","BTCUSD",1731931205368,0.05669246,90356.0,90355.0,0.56741255]
["bitfinex","BTCUSD",1731931205575,0.01847214,90356.0,90355.0,0.56741255]
["bitfinex","BTCUSD",1731931205997,0.0288033,90356.0,90355.0,0.61719555]
["bitfinex","BTCUSD",1731931206215,0.0017088,90374.0,90366.0,0.220661]
["bitfinex","BTCUSD",1731931206416,0.0017088,90374.0,90366.0,0.32972355]
["bitfinex","BTCUSD",1731931207307,0.0027094,90367.0,90366.0,0.34372355]
["bitfinex","BTCUSD",1731931207929,0.0027094,90367.0,90366.0,0.36772355]
["bitfinex","BTCUSD",1731931208137,0.0017094,90367.0,90366.0,0.33472355]
["bitfinex","BTCUSD",1731931208517,0.0017094,90367.0,90366.0,0.61919955]
["bitfinex","BTCUSD",1731931208725,0.1123684,90367.0,90366.0,0.029]
["bitfinex","BTCUSD",1731931208932,0.0017094,90367.0,90365.0,0.005]
["bitfinex","BTCUSD",1731931209151,0.110669,90359.0,90358.0,0.005]
["bitfinex","BTCUSD",1731931211073,0.110669,90359.0,90358.0,0.023]
["bitfinex","BTCUSD",1731931211268,0.110669,90359.0,90358.0,0.051]
["bitfinex","BTCUSD",1731931211478,0.110669,90359.0,90358.0,0.005]
["bitfinex","BTCUSD",1731931211708,0.110669,90359.0,90358.0,0.007]
["bitfinex","BTCUSD",1731931211949,0.110669,90359.0,90358.0,0.002]
["bitfinex","BTCUSD",1731931212175,0.19145616,90359.0,90358.0,0.002]
["bitfinex","BTCUSD",1731931212440,0.19345616,90359.0,90358.0,0.002]
["bitfinex","BTCUSD",1731931212637,0.19145616,90359.0,90358.0,0.002]
["bitfinex","BTCUSD",1731931212929,0.36693155,90359.0,90358.0,0.002]
["bitfinex","BTCUSD",1731931213167,0.36693155,90359.0,90355.0,0.049783]
["bitfinex","BTCUSD",1731931213168,0.210673,90356.0,90355.0,0.049783]
["bitfinex","BTCUSD",1731931213378,0.31973555,90356.0,90355.0,0.049783]
["bitfinex","BTCUSD",1731931214007,0.31473555,90356.0,90355.0,0.049783]
["bitfinex","BTCUSD",1731931214514,0.205673,90356.0,90355.0,0.051783]
["bitfinex","BTCUSD",1731931214729,0.39463555,90356.0,90355.0,0.051783]
["bitfinex","BTCUSD",1731931214958,0.39663555,90356.0,90355.0,0.051783]
["bitfinex","BTCUSD",1731931215612,0.39663555,90356.0,90355.0,0.053783]
["bitfinex","BTCUSD",1731931216057,0.54025627,90356.0,90355.0,0.051783]
["bitfinex","BTCUSD",1731931216298,0.52494337,90356.0,90355.0,0.051783]
["bitfinex","BTCUSD",1731931216743,0.52494984,90356.0,90355.0,0.051783]
["bitfinex","BTCUSD",1731931216965,0.52494984,90356.0,90355.0,0.049783]
["bitfinex","BTCUSD",1731931216966,0.67787561,90356.0,90355.0,0.049783]
["bitfinex","BTCUSD",1731931217176,0.67787561,90356.0,90348.0,0.0008547]
["bitfinex","BTCUSD",1731931217177,0.360681,90349.0,90348.0,0.0008547]
["bitfinex","BTCUSD",1731931217390,0.50298361,90349.0,90348.0,0.0008547]
["bitfinex","BTCUSD",1731931217897,0.47174355,90349.0,90348.0,0.0008547]
["bitfinex","BTCUSD",1731931218120,0.49251821,90349.0,90348.0,0.0008547]
["bitfinex","BTCUSD",1731931218793,0.49251821,90349.0,90348.0,0.0028547]
["bitfinex","BTCUSD",1731931219460,0.49051821,90349.0,90348.0,0.0028547]
["bitfinex","BTCUSD",1731931219675,0.59251821,90349.0,90348.0,0.0038547]
["bitfinex","BTCUSD",1731931219887,0.57174355,90349.0,90348.0,0.0038547]
["bitfinex","BTCUSD",1731931220145,0.8058061,90349.0,90348.0,7e-07]
["bitfinex","BTCUSD",1731931220440,0.362697,90336.0,90306.0,0.005]
["bitfinex","BTCUSD",1731931220593,0.54925955,90336.0,90306.0,0.005]
["bitfinex","BTCUSD",1731931220816,0.56988345,90336.0,90306.0,0.005]
["bitfinex","BTCUSD",1731931221260,0.73750787,90336.0,90335.0,8e-07]
["bitfinex","BTCUSD",1731931221494,0.13332142,90336.0,90335.0,8e-07]
["bitfinex","BTCUSD",1731931221948,0.13332142,90336.0,90335.0,0.0020008]
["bitfinex","BTCUSD",1731931222155,0.13132142,90336.0,90335.0,8e-07]
["bitfinex","BTCUSD",1731931222359,0.24238397,90336.0,90335.0,8e-07]
["bitfinex","BTCUSD",1731931222574,0.33303717,90336.0,90335.0,0.0019608]
["bitfinex","BTCUSD",1731931223065,0.59238397,90336.0,90335.0,0.0019608]
["bitfinex","BTCUSD",1731931223300,0.61238397,90336.0,90335.0,0.0039608]
["bitfinex","BTCUSD",1731931223527,0.86238397,90336.0,90335.0,0.0039608]
["bitfinex","BTCUSD",1731931223741,0.112717,90320.0,90313.0,0.0008547]
["bitfinex","BTCUSD",1731931223947,0.110717,90320.0,90313.0,0.0008547]
["bitfinex","BTCUSD",1731931224210,0.110717,90320.0,90314.0,0.005]
["bitfinex","BTCUSD",1731931224521,0.221431,90322.0,90314.0,0.005]
["bitfinex","BTCUSD",1731931224522,0.223431,90322.0,90314.0,0.005]
["bitfinex","BTCUSD",1731931224734,0.02062442,90322.0,90314.0,0.005]
["bitfinex","BTCUSD",1731931224953,0.02062442,90326.0,90314.0,0.005]
["bitfinex","BTCUSD",1731931225183,0.332137,90324.0,90314.0,0.005]
["bitfinex","BTCUSD",1731931225388,0.110717,90320.0,90319.0,0.003]
["bitfinex","BTCUSD",1731931225624,0.110723,90315.0,90314.0,0.005]
["bitfinex","BTCUSD",1731931225862,0.16652319,90336.0,90318.0,0.005]
["bitfinex","BTCUSD",1731931225863,0.221427,90323.0,90318.0,0.005]
["bitfinex","BTCUSD",1731931226078,0.221427,90323.0,90319.0,0.005]
["bitfinex","BTCUSD",1731931226079,0.110717,90320.0,90319.0,0.005]
["bitfinex","BTCUSD",1731931226275,0.110717,90320.0,90319.0,0.006]
["bitfinex","BTCUSD",1731931226844,0.110713,90324.0,90319.0,0.005]
["bitfinex","BTCUSD",1731931227052,0.002,90322.0,90319.0,0.005]
["bitfinex","BTCUSD",1731931227455,0.001,90323.0,90319.0,0.005]
["bitfinex","BTCUSD",1731931227659,0.02064623,90325.0,90319.0,0.009]
["bitfinex","BTCUSD",1731931228007,0.221419,90327.0,90319.0,0.017]
["bitfinex","BTCUSD",1731931228008,0.001,90320.0,90319.0,0.017]
["bitfinex","BTCUSD",1731931228442,0.001,90320.0,90319.0,0.013]
["bitfinex","BTCUSD",1731931228865,0.001,90320.0,90319.0,0.123718]
["bitfinex","BTCUSD",1731931229081,0.002,90322.0,90320.0,0.110716]
["bitfinex","BTCUSD",1731931229289,0.02064623,90332.0,90325.0,0.01]
["bitfinex","BTCUSD",1731931229514,0.02064623,90332.0,90331.0,0.329479]
["bitfinex","BTCUSD",1731931229710,0.16578707,90363.0,90331.0,0.329479]
["bitfinex","BTCUSD",1731931229711,0.02064623,90355.0,90344.0,0.11]
["bitfinex","BTCUSD",1731931229925,0.16578707,90363.0,90355.0,0.202274]
["bitfinex","BTCUSD",1731931230116,0.16578707,90362.0,90355.0,0.35683655]
["bitfinex","BTCUSD",1731931230337,0.0017094,90366.0,90355.0,0.35683655]
["bitfinex","BTCUSD",1731931230569,0.221325,90365.0,90355.0,0.0555]
["bitfinex","BTCUSD",1731931230790,0.0017094,90366.0,90355.0,0.166174]
["bitfinex","BTCUSD",1731931231010,0.0017094,90366.0,90355.0,0.27523655]
["bitfinex","BTCUSD",1731931231461,0.0037094,90356.0,90355.0,0.30323655]
["bitfinex","BTCUSD",1731931231703,0.0017094,90356.0,90355.0,0.27523655]
["bitfinex","BTCUSD",1731931232185,0.0037094,90356.0,90355.0,0.30323655]
["bitfinex","BTCUSD",1731931232641,0.0037094,90356.0,90355.0,0.32423655]
["bitfinex","BTCUSD",1731931232642,0.0057094,90356.0,90355.0,0.32423655]
["bitfinex","BTCUSD",1731931234586,0.0057094,90356.0,90355.0,0.42923655]
["bitfinex","BTCUSD",1731931234994,0.0057094,90356.0,90355.0,0.43423655]
["bitfinex","BTCUSD",1731931235957,0.0017088,90374.0,90373.0,0.02]
["bitfinex","BTCUSD",1731931236211,0.0779098,90413.0,90373.0,0.02]
["bitfinex","BTCUSD",1731931236212,0.16578707,90385.0,90384.0,0.220639]
["bitfinex","BTCUSD",1731931236424,0.16578707,90406.0,90394.0,0.115626]
["bitfinex","BTCUSD",1731931236633,0.16578707,90406.0,90395.0,0.115625]
["bitfinex","BTCUSD",1731931236896,0.0017098,90413.0,90395.0,0.23189982]
["bitfinex","BTCUSD",1731931237100,0.0017098,90413.0,90395.0,0.22968755]
["bitfinex","BTCUSD",1731931237948,0.0017098,90413.0,90396.0,0.110624]
["bitfinex","BTCUSD",1731931238163,0.0017098,90413.0,90398.0,0.120621]
["bitfinex","BTCUSD",1731931238361,0.0017098,90413.0,90398.0,0.32968355]
["bitfinex","BTCUSD",1731931238807,0.0017098,90413.0,90403.0,0.40619277]
["bitfinex","BTCUSD",1731931239018,0.0017098,90413.0,90403.0,0.52025532]
["bitfinex","BTCUSD",1731931240336,0.0017098,90413.0,90403.0,0.53725532]
["bitfinex","BTCUSD",1731931240920,0.0017098,90413.0,90403.0,0.54825532]
["bitfinex","BTCUSD",1731931241083,0.0017098,90413.0,90403.0,0.62335532]
["bitfinex","BTCUSD",1731931241287,0.0017098,90413.0,90403.0,0.67725532]
["bitfinex","BTCUSD",1731931241653,0.0001323,90420.0,90419.0,0.120596]
["bitfinex","BTCUSD",1731931241871,0.0001323,90420.0,90419.0,0.22965855]
["bitfinex","BTCUSD",1731931242324,0.0001323,90420.0,90419.0,0.32965855]
["bitfinex","BTCUSD",1731931243549,0.0001323,90420.0,90419.0,0.35765855]
["bitfinex","BTCUSD",1731931243778,0.0001323,90420.0,90419.0,0.33465855]
["bitfinex","BTCUSD",1731931243901,0.0001323,90420.0,90419.0,0.34865855]
["bitfinex","BTCUSD",1731931244112,0.0001323,90420.0,90419.0,0.37665855]
["bitfinex","BTCUSD",1731931244311,0.0001323,90420.0,90419.0,0.33465855]
["bitfinex","BTCUSD",1731931244509,0.0017094,90433.0,90419.0,0.22406255]
["bitfinex","BTCUSD",1731931244510,0.221158,90433.0,90419.0,0.22406255]
["bitfinex","BTCUSD",1731931244734,0.11058,90432.0,90420.0,0.20906255]
["bitfinex","BTCUSD",1731931244946,0.0005513,90434.0,90433.0,0.220579]
["bitfinex","BTCUSD",1731931245190,0.0005513,90434.0,90433.0,0.21906255]
["bitfinex","BTCUSD",1731931245536,0.0005513,90434.0,90433.0,0.01]
["bitfinex","BTCUSD",1731931245851,0.0005513,90434.0,90433.0,0.120579]
["bitfinex","BTCUSD",1731931246087,0.0005513,90434.0,90433.0,0.22964155]
["bitfinex","BTCUSD",1731931246287,0.0005513,90434.0,90433.0,0.005]
["bitfinex","BTCUSD",1731931246511,0.0005513,90434.0,90433.0,0.008]
["bitfinex","BTCUSD",1731931246929,0.0005513,90434.0,90433.0,0.005]
["bitfinex","BTCUSD",1731931247373,0.0005513,90434.0,90433.0,0.26664155]
["bitfinex","BTCUSD",1731931247573,0.0005513,90434.0,90433.0,0.24064155]
["bitfinex","BTCUSD",1731931247976,0.0005513,90434.0,90433.0,0.25264155]
["bitfinex","BTCUSD",1731931248178,0.0005513,90434.0,90433.0,0.24064155]
["bitfinex","BTCUSD",1731931248617,0.0005513,90434.0,90433.0,0.22964155]
["bitfinex","BTCUSD",1731931249192,0.0005513,90434.0,90433.0,0.23185285]
["bitfinex","BTCUSD",1731931249398,0.0005513,90434.0,90433.0,0.23485285]
["bitfinex","BTCUSD",1731931249612,0.0005513,90434.0,90433.0,0.25864155]
["bitfinex","BTCUSD",1731931249869,0.0005513,90434.0,90433.0,0.25564155]
["bitfinex","BTCUSD",1731931250240,0.0005513,90434.0,90433.0,0.26834955]
["bitfinex","BTCUSD",1731931250885,0.0005513,90434.0,90433.0,0.048708]
["bitfinex","BTCUSD",1731931251083,0.1111283,90434.0,90433.0,0.048708]
["bitfinex","BTCUSD",1731931251502,0.0005513,90434.0,90433.0,0.048708]
["bitfinex","BTCUSD",1731931251670,0.0005513,90434.0,90433.0,0.159287]
["bitfinex","BTCUSD",1731931251870,0.0005513,90434.0,90433.0,0.35730955]
["bitfinex","BTCUSD",1731931252359,0.0005513,90434.0,90433.0,0.36830955]
["bitfinex","BTCUSD",1731931252551,0.0005513,90434.0,90433.0,0.048668]
["bitfinex","BTCUSD",1731931252757,0.0005513,90434.0,90433.0,0.037668]
["bitfinex","BTCUSD",1731931252963,0.0005513,90434.0,90433.0,0.133247]
["bitfinex","BTCUSD",1731931253625,0.0005513,90434.0,90433.0,0.022668]
["bitfinex","BTCUSD",1731931253834,0.0005513,90434.0,90433.0,0.26830955]
["bitfinex","BTCUSD",1731931254041,0.0005513,90434.0,90433.0,0.27052077]
["bitfinex","BTCUSD",1731931254358,0.0005513,90434.0,90433.0,0.49511529]
["bitfinex","BTCUSD",1731931254543,0.0005513,90434.0,90433.0,0.46911529]
["bitfinex","BTCUSD",1731931255079,0.0005513,90434.0,90433.0,0.51891529]
["bitfinex","BTCUSD",1731931255286,0.0005513,90434.0,90433.0,0.50791529]
["bitfinex","BTCUSD",1731931255495,0.0005513,90434.0,90433.0,0.51991529]
["bitfinex","BTCUSD",1731931256149,0.0017096,90438.0,90437.0,0.125534]
["bitfinex","BTCUSD",1731931256376,0.0017096,90438.0,90437.0,0.32959655]
["bitfinex","BTCUSD",1731931257205,0.0017096,90438.0,90437.0,0.33459655]
["bitfinex","BTCUSD",1731931257440,0.0017096,90438.0,90437.0,0.32959655]
["bitfinex","BTCUSD",1731931257643,0.0017096,90438.0,90437.0,0.3792979]
["bitfinex","BTCUSD",1731931257850,0.0017096,90438.0,90437.0,0.3842979]
["bitfinex","BTCUSD",1731931258339,0.0017096,90438.0,90437.0,0.44159711]
["bitfinex","BTCUSD",1731931258563,0.0017096,90438.0,90437.0,0.41359711]
["bitfinex","BTCUSD",1731931258792,0.0017096,90438.0,90437.0,0.42859711]
["bitfinex","BTCUSD",1731931259019,0.0017096,90438.0,90437.0,0.43359711]
["bitfinex","BTCUSD",1731931259236,0.0017096,90438.0,90437.0,0.45056528]
["bitfinex","BTCUSD",1731931259471,0.0017096,90438.0,90437.0,0.43856528]
["bitfinex","BTCUSD",1731931259923,0.0017096,90438.0,90437.0,0.46656528]
["bitfinex","BTCUSD",1731931260123,0.0017096,90438.0,90437.0,0.43856528]
["bitfinex","BTCUSD",1731931260600,0.0017096,90438.0,90437.0,0.46656528]
["bitfinex","BTCUSD",1731931260819,0.0017096,90438.0,90437.0,0.41859711]
["bitfinex","BTCUSD",1731931261055,0.0017096,90438.0,90437.0,0.4072979]
["bitfinex","BTCUSD",1731931261359,0.16749627,90465.0,90464.0,0.125461]
["bitfinex","BTCUSD",1731931261360,0.0017092,90465.0,90464.0,0.125461]
["bitfinex","BTCUSD",1731931261583,0.0017092,90465.0,90464.0,0.52971983]
["bitfinex","BTCUSD",1731931261813,0.0017092,90465.0,90464.0,0.57931983]
["bitfinex","BTCUSD",1731931262055,0.0071709,90490.0,90489.0,0.12043]
["bitfinex","BTCUSD",1731931262293,0.0071709,90490.0,90489.0,0.32949255]
["bitfinex","BTCUSD",1731931263229,0.0071709,90490.0,90489.0,0.33149255]
["bitfinex","BTCUSD",1731931263458,0.0071709,90490.0,90489.0,0.35249255]
["bitfinex","BTCUSD",1731931263682,0.0071709,90490.0,90489.0,0.41069255]
["bitfinex","BTCUSD",1731931264177,0.0071709,90490.0,90489.0,0.43869255]
["bitfinex","BTCUSD",1731931264429,0.66306036,90500.0,90489.0,0.028]
["bitfinex","BTCUSD",1731931264646,0.66306036,90490.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731931265118,0.66306036,90490.0,90489.0,0.30070628]
["bitfinex","BTCUSD",1731931265360,0.66306036,90490.0,90489.0,0.31570628]
["bitfinex","BTCUSD",1731931265591,0.66806036,90509.0,90508.0,0.110487]
["bitfinex","BTCUSD",1731931265822,0.66306036,90509.0,90508.0,0.110487]
["bitfinex","BTCUSD",1731931266044,0.01,90517.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731931266267,0.66306036,90519.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731931266268,0.66306036,90519.0,90518.0,0.110475]
["bitfinex","BTCUSD",1731931266988,0.005,90515.0,90508.0,0.028]
["bitfinex","BTCUSD",1731931267234,0.0833,90540.0,90515.0,0.552392]
["bitfinex","BTCUSD",1731931267461,0.66306036,90520.0,90519.0,0.110474]
["bitfinex","BTCUSD",1731931267699,0.66306036,90520.0,90518.0,0.008]
["bitfinex","BTCUSD",1731931267700,0.01,90519.0,90518.0,0.008]
["bitfinex","BTCUSD",1731931267929,0.120474,90519.0,90518.0,0.008]
["bitfinex","BTCUSD",1731931268395,0.200074,90519.0,90518.0,0.008]
["bitfinex","BTCUSD",1731931268634,0.223074,90519.0,90518.0,0.008]
["bitfinex","BTCUSD",1731931268849,0.023,90509.0,90508.0,0.110487]
["bitfinex","BTCUSD",1731931269120,0.023,90509.0,90508.0,0.001]
["bitfinex","BTCUSD",1731931269352,0.023,90509.0,90504.0,0.110491]
["bitfinex","BTCUSD",1731931269602,0.023,90509.0,90485.0,0.221028]
["bitfinex","BTCUSD",1731931269603,0.028,90510.0,90486.0,0.1]
["bitfinex","BTCUSD",1731931269826,0.028,90510.0,90488.0,0.1]
["bitfinex","BTCUSD",1731931269827,0.023,90508.0,90488.0,0.1]
["bitfinex","BTCUSD",1731931270056,0.028,90508.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731931271228,0.028,90508.0,90507.0,0.10826507]
["bitfinex","BTCUSD",1731931271451,0.028,90508.0,90507.0,0.12126507]
["bitfinex","BTCUSD",1731931272182,0.002,90509.0,90508.0,0.110487]
["bitfinex","BTCUSD",1731931272404,0.005,90512.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731931272641,0.028,90512.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731931272889,0.1707367,90520.0,90519.0,0.110474]
["bitfinex","BTCUSD",1731931273127,0.1707367,90520.0,90519.0,0.21953655]
["bitfinex","BTCUSD",1731931273128,0.1657367,90520.0,90519.0,0.21953655]
["bitfinex","BTCUSD",1731931273606,0.002,90529.0,90519.0,0.21953655]
["bitfinex","BTCUSD",1731931273607,0.005,90529.0,90528.0,0.110463]
["bitfinex","BTCUSD",1731931273830,0.005,90524.0,90520.0,0.10906255]
["bitfinex","BTCUSD",1731931274045,0.005,90524.0,90521.0,0.110471]
["bitfinex","BTCUSD",1731931274294,0.005,90524.0,90520.0,0.10906255]
["bitfinex","BTCUSD",1731931274732,0.005,90524.0,90505.0,0.220982]
["bitfinex","BTCUSD",1731931274733,0.002,90511.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731931274959,0.002,90511.0,90502.0,0.220988]
["bitfinex","BTCUSD",1731931274960,0.005,90515.0,90507.0,0.10906255]
["bitfinex","BTCUSD",1731931275208,0.1657367,90521.0,90491.0,0.19019628]
["bitfinex","BTCUSD",1731931275209,0.005,90509.0,90491.0,0.19019628]
["bitfinex","BTCUSD",1731931275433,0.005,90509.0,90473.0,0.04537089]
["bitfinex","BTCUSD",1731931275434,0.005,90492.0,90473.0,0.04537089]
["bitfinex","BTCUSD",1731931275665,0.221014,90492.0,90467.0,0.0223723]
["bitfinex","BTCUSD",1731931275891,0.2762457,90490.0,90466.0,0.221077]
["bitfinex","BTCUSD",1731931276122,0.2762457,90490.0,90463.0,0.63236428]
["bitfinex","BTCUSD",1731931276350,0.2762457,90490.0,90471.0,0.110532]
["bitfinex","BTCUSD",1731931276571,0.110509,90490.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731931276872,0.1657367,90501.0,90475.0,0.221053]
["bitfinex","BTCUSD",1731931277060,0.1677367,90501.0,90490.0,0.10906255]
["bitfinex","BTCUSD",1731931277295,0.1657367,90501.0,90493.0,0.110504]
["bitfinex","BTCUSD",1731931277523,0.002,90500.0,90489.0,0.014707]
["bitfinex","BTCUSD",1731931277744,0.110509,90490.0,90489.0,0.001707]
["bitfinex","BTCUSD",1731931278217,0.133509,90490.0,90489.0,0.001707]
["bitfinex","BTCUSD",1731931279158,0.110509,90490.0,90489.0,0.013707]
["bitfinex","BTCUSD",1731931279618,0.133509,90490.0,90489.0,0.013707]
["bitfinex","BTCUSD",1731931279843,0.233509,90490.0,90489.0,0.013707]
["bitfinex","BTCUSD",1731931280059,0.34757155,90490.0,90489.0,0.013707]
["bitfinex","BTCUSD",1731931280277,0.54823091,90490.0,90489.0,0.001707]
["bitfinex","BTCUSD",1731931280489,0.54823091,90490.0,90440.0,0.19019628]
["bitfinex","BTCUSD",1731931280490,0.002,90472.0,90440.0,0.19019628]
["bitfinex","BTCUSD",1731931280703,0.005,90480.0,90441.0,0.10906255]
["bitfinex","BTCUSD",1731931280917,0.221023,90488.0,90441.0,0.10906255]
["bitfinex","BTCUSD",1731931280918,0.110561,90448.0,90441.0,0.10906255]
["bitfinex","BTCUSD",1731931281143,0.005,90468.0,90441.0,0.10906255]
["bitfinex","BTCUSD",1731931281372,0.1677367,90453.0,90443.0,0.110565]
["bitfinex","BTCUSD",1731931281588,0.110559,90450.0,90443.0,0.110565]
["bitfinex","BTCUSD",1731931281802,0.221114,90451.0,90441.0,0.21963055]
["bitfinex","BTCUSD",1731931282049,0.11056,90449.0,90443.0,0.110566]
["bitfinex","BTCUSD",1731931282294,0.110557,90451.0,90445.0,0.110563]
["bitfinex","BTCUSD",1731931282533,0.002,90452.0,90442.0,0.221136]
["bitfinex","BTCUSD",1731931282750,0.1657367,90453.0,90443.0,0.10906255]
["bitfinex","BTCUSD",1731931282751,0.1677367,90453.0,90443.0,0.10906255]
["bitfinex","BTCUSD",1731931282969,0.1657367,90453.0,90441.0,0.028]
["bitfinex","BTCUSD",1731931283191,0.1657367,90453.0,90442.0,0.33019655]
["bitfinex","BTCUSD",1731931283460,0.110557,90451.0,90442.0,0.10906255]
["bitfinex","BTCUSD",1731931283685,0.002,90452.0,90443.0,0.001]
["bitfinex","BTCUSD",1731931283897,0.002,90452.0,90440.0,0.221139]
["bitfinex","BTCUSD",1731931283898,0.005,90453.0,90445.0,0.221128]
["bitfinex","BTCUSD",1731931284112,0.1657367,90451.0,90450.0,0.110558]
["bitfinex","BTCUSD",1731931284350,0.011,90453.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731931284613,0.011,90453.0,90452.0,0.21961755]
["bitfinex","BTCUSD",1731931284824,0.001,90453.0,90452.0,0.21961755]
["bitfinex","BTCUSD",1731931285054,0.005,90487.0,90452.0,0.21961755]
["bitfinex","BTCUSD",1731931285055,0.221036,90483.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731931285291,0.002,90479.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731931285507,0.110527,90476.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731931285729,0.110528,90475.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731931285953,0.221047,90479.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731931286164,0.1657367,90489.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731931286165,0.002,90484.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731931286369,0.002,90484.0,90472.0,0.21959355]
["bitfinex","BTCUSD",1731931286572,0.110515,90485.0,90472.0,0.21959355]
["bitfinex","BTCUSD",1731931286573,0.002,90485.0,90472.0,0.21959355]
["bitfinex","BTCUSD",1731931286791,0.002,90483.0,90472.0,0.21959355]
["bitfinex","BTCUSD",1731931287006,0.1657367,90489.0,90472.0,0.29925883]
["bitfinex","BTCUSD",1731931287244,0.1657367,90476.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731931287447,0.1657367,90478.0,90475.0,0.55117255]
["bitfinex","BTCUSD",1731931287655,0.1657367,90478.0,90477.0,0.110525]
["bitfinex","BTCUSD",1731931287884,0.1657367,90478.0,90477.0,0.21958755]
["bitfinex","BTCUSD",1731931288342,0.1657367,90489.0,90477.0,0.10906255]
["bitfinex","BTCUSD",1731931288545,0.1657367,90489.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731931288768,0.1657367,90489.0,90488.0,0.21957355]
["bitfinex","BTCUSD",1731931289001,0.1657367,90501.0,90488.0,0.21957355]
["bitfinex","BTCUSD",1731931289002,0.1657367,90501.0,90488.0,0.10906255]
["bitfinex","BTCUSD",1731931289218,0.1657367,90489.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731931289442,0.1657367,90501.0,90483.0,0.221035]
["bitfinex","BTCUSD",1731931289716,0.1657367,90501.0,90478.0,0.005]
["bitfinex","BTCUSD",1731931289926,0.1657367,90501.0,90480.0,0.221043]
["bitfinex","BTCUSD",1731931290148,0.1797367,90501.0,90496.0,0.110501]
["bitfinex","BTCUSD",1731931290361,0.1797367,90501.0,90488.0,0.112511]
["bitfinex","BTCUSD",1731931290362,0.008,90489.0,90488.0,0.112511]
["bitfinex","BTCUSD",1731931290575,0.008,90489.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731931290799,0.1657367,90501.0,90481.0,0.33010255]
["bitfinex","BTCUSD",1731931290800,0.1817367,90501.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731931291221,0.3002327,90501.0,90492.0,0.221014]
["bitfinex","BTCUSD",1731931291440,0.1897367,90501.0,90480.0,0.001]
["bitfinex","BTCUSD",1731931291684,0.1817367,90501.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731931291892,0.006,90489.0,90485.0,0.110514]
["bitfinex","BTCUSD",1731931292109,0.006,90489.0,90470.0,0.005]
["bitfinex","BTCUSD",1731931292110,0.006,90489.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731931292404,0.006,90489.0,90488.0,0.21957355]
["bitfinex","BTCUSD",1731931292859,0.006,90489.0,90488.0,0.31957355]
["bitfinex","BTCUSD",1731931293537,0.008,90489.0,90488.0,0.31957355]
["bitfinex","BTCUSD",1731931293790,0.1657367,90500.0,90488.0,0.20906255]
["bitfinex","BTCUSD",1731931293999,0.1657367,90500.0,90492.0,0.221013]
["bitfinex","BTCUSD",1731931294220,0.1657367,90500.0,90488.0,0.012]
["bitfinex","BTCUSD",1731931294641,0.110498,90499.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731931294845,0.110478,90516.0,90496.0,0.110502]
["bitfinex","BTCUSD",1731931295063,0.110478,90516.0,90495.0,0.00220995]
["bitfinex","BTCUSD",1731931295064,0.002,90514.0,90495.0,0.221006]
["bitfinex","BTCUSD",1731931295268,0.005,90527.0,90489.0,0.005]
["bitfinex","BTCUSD",1731931295269,0.1657367,90498.0,90489.0,0.005]
["bitfinex","BTCUSD",1731931295526,0.1657367,90498.0,90484.0,0.221032]
["bitfinex","BTCUSD",1731931295527,0.221,90498.0,90484.0,0.221032]
["bitfinex","BTCUSD",1731931295740,0.005,90500.0,90484.0,0.221032]
["bitfinex","BTCUSD",1731931295741,0.110504,90495.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731931295968,0.015,90500.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731931295969,0.1657367,90494.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731931296257,0.1657367,90494.0,90460.0,0.01]
["bitfinex","BTCUSD",1731931296471,0.002,90481.0,90480.0,0.110521]
["bitfinex","BTCUSD",1731931296928,0.221004,90496.0,90480.0,0.110521]
["bitfinex","BTCUSD",1731931296929,0.002,90506.0,90480.0,0.10906255]
["bitfinex","BTCUSD",1731931297163,0.1657367,90500.0,90499.0,0.110498]
["bitfinex","BTCUSD",1731931298430,0.112481,90514.0,90507.0,0.110487]
["bitfinex","BTCUSD",1731931299148,0.002,90515.0,90514.0,0.11048]
["bitfinex","BTCUSD",1731931299356,0.0804,90520.0,90512.0,0.220964]
["bitfinex","BTCUSD",1731931299357,0.1657367,90516.0,90512.0,0.220964]
["bitfinex","BTCUSD",1731931299589,0.1657367,90516.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731931299836,0.0028535,90524.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731931300107,0.0028535,90524.0,90518.0,0.110474]
["bitfinex","BTCUSD",1731931300332,0.0028535,90524.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731931300540,0.0008535,90524.0,90523.0,0.110469]
["bitfinex","BTCUSD",1731931301248,0.0008535,90524.0,90523.0,0.32174081]
["bitfinex","BTCUSD",1731931301513,0.0008535,90524.0,90523.0,0.31953155]
["bitfinex","BTCUSD",1731931301952,0.0028535,90524.0,90523.0,0.32153155]
["bitfinex","BTCUSD",1731931302437,0.0008535,90524.0,90523.0,0.31953155]
["bitfinex","BTCUSD",1731931302697,0.0008535,90524.0,90523.0,0.34753155]
["bitfinex","BTCUSD",1731931302925,0.0008535,90524.0,90523.0,0.110469]
["bitfinex","BTCUSD",1731931303159,0.0008535,90524.0,90523.0,0.001]
["bitfinex","BTCUSD",1731931303384,0.0008535,90524.0,90515.0,0.220957]
["bitfinex","BTCUSD",1731931303615,0.0008535,90524.0,90523.0,0.01]
["bitfinex","BTCUSD",1731931304056,0.1113205,90524.0,90523.0,0.01]
["bitfinex","BTCUSD",1731931304279,0.0008535,90524.0,90523.0,0.01]
["bitfinex","BTCUSD",1731931304481,0.0008535,90524.0,90523.0,0.125469]
["bitfinex","BTCUSD",1731931304902,0.0008535,90524.0,90523.0,0.115469]
["bitfinex","BTCUSD",1731931305122,0.0008535,90524.0,90523.0,0.110469]
["bitfinex","BTCUSD",1731931305339,0.0028535,90524.0,90508.0,0.220974]
["bitfinex","BTCUSD",1731931305573,0.0028535,90524.0,90461.0,0.29602861]
["bitfinex","BTCUSD",1731931305574,0.0028535,90524.0,90522.0,0.110469]
["bitfinex","BTCUSD",1731931305806,0.0028535,90524.0,90510.0,0.1]
["bitfinex","BTCUSD",1731931305807,0.0008535,90524.0,90523.0,0.111469]
["bitfinex","BTCUSD",1731931306040,0.0008535,90524.0,90523.0,0.110469]
["bitfinex","BTCUSD",1731931306931,0.0008535,90524.0,90523.0,0.21953155]
["bitfinex","BTCUSD",1731931307375,0.0008535,90524.0,90523.0,0.10906255]
["bitfinex","BTCUSD",1731931307589,0.0008535,90524.0,90508.0,0.005]
["bitfinex","BTCUSD",1731931307590,0.0028535,90524.0,90502.0,0.005]
["bitfinex","BTCUSD",1731931307863,0.0028535,90524.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731931308076,0.0028535,90524.0,90504.0,0.220984]
["bitfinex","BTCUSD",1731931308077,0.1657367,90520.0,90512.0,0.220963]
["bitfinex","BTCUSD",1731931308292,0.1657367,90520.0,90514.0,0.11048]
["bitfinex","BTCUSD",1731931308520,0.1657367,90520.0,90515.0,0.10906255]
["bitfinex","BTCUSD",1731931308973,0.110477,90517.0,90515.0,0.10906255]
["bitfinex","BTCUSD",1731931309220,0.110475,90518.0,90515.0,0.10906255]
["bitfinex","BTCUSD",1731931309429,0.11047,90522.0,90515.0,0.10906255]
["bitfinex","BTCUSD",1731931309659,0.1695902,90524.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731931309868,0.1695902,90524.0,90523.0,0.110469]
["bitfinex","BTCUSD",1731931310092,0.0038535,90524.0,90523.0,0.21953155]
["bitfinex","BTCUSD",1731931310527,0.0008535,90524.0,90523.0,0.21953155]
["bitfinex","BTCUSD",1731931311181,0.0008535,90524.0,90523.0,0.10906255]
["bitfinex","BTCUSD",1731931311425,0.220938,90523.0,90515.0,0.001]
["bitfinex","BTCUSD",1731931311639,0.0008535,90524.0,90516.0,0.11127192]
["bitfinex","BTCUSD",1731931311876,0.0028535,90524.0,90523.0,0.110469]
["bitfinex","BTCUSD",1731931312096,0.0028535,90524.0,90523.0,0.21953155]
["bitfinex","BTCUSD",1731931312314,0.0008535,90524.0,90523.0,0.21953155]
["bitfinex","BTCUSD",1731931313939,0.0008535,90524.0,90523.0,0.22174067]
["bitfinex","BTCUSD",1731931314164,0.0028535,90524.0,90523.0,0.31953155]
["bitfinex","BTCUSD",1731931314394,0.0028535,90524.0,90523.0,0.32453155]
["bitfinex","BTCUSD",1731931314634,0.0008535,90524.0,90523.0,0.32453155]
["bitfinex","BTCUSD",1731931314851,0.0008535,90524.0,90523.0,0.33153155]
["bitfinex","BTCUSD",1731931315301,0.0008535,90524.0,90523.0,0.32453155]
["bitfinex","BTCUSD",1731931315797,0.0008535,90524.0,90523.0,0.33153155]
["bitfinex","BTCUSD",1731931316446,0.0008535,90524.0,90523.0,0.33653155]
["bitfinex","BTCUSD",1731931316918,0.0008535,90524.0,90523.0,0.34553155]
["bitfinex","BTCUSD",1731931317137,0.0008535,90524.0,90523.0,0.33653155]
["bitfinex","BTCUSD",1731931317581,0.0008535,90524.0,90523.0,0.35653155]
["bitfinex","BTCUSD",1731931318114,0.0008535,90524.0,90523.0,0.36953155]
["bitfinex","BTCUSD",1731931318514,0.0008535,90524.0,90523.0,0.37953155]
["bitfinex","BTCUSD",1731931318738,0.0008535,90524.0,90523.0,0.40753155]
["bitfinex","BTCUSD",1731931319483,0.0008535,90524.0,90523.0,0.38053155]
["bitfinex","BTCUSD",1731931319694,0.0008535,90524.0,90523.0,0.40853155]
["bitfinex","BTCUSD",1731931319937,0.0008535,90524.0,90523.0,0.35253155]
["bitfinex","BTCUSD",1731931320370,0.0008535,90524.0,90523.0,0.40853155]
["bitfinex","BTCUSD",1731931320832,0.0008535,90524.0,90523.0,0.38053155]
["bitfinex","BTCUSD",1731931321057,0.0008535,90524.0,90523.0,0.40853155]
["bitfinex","BTCUSD",1731931321269,0.1657367,90534.0,90533.0,0.120456]
["bitfinex","BTCUSD",1731931321484,0.1657367,90534.0,90533.0,0.54271483]
["bitfinex","BTCUSD",1731931321700,0.1657367,90562.0,90543.0,0.210444]
["bitfinex","BTCUSD",1731931321907,0.1657367,90562.0,90543.0,0.50970283]
["bitfinex","BTCUSD",1731931322389,0.2761797,90544.0,90543.0,0.20906255]
["bitfinex","BTCUSD",1731931322648,0.1657367,90562.0,90543.0,0.10906255]
["bitfinex","BTCUSD",1731931322859,0.1657367,90549.0,90544.0,0.10906255]
["bitfinex","BTCUSD",1731931323126,0.1657367,90549.0,90532.0,0.005]
["bitfinex","BTCUSD",1731931323127,0.1657367,90549.0,90524.0,0.19019628]
["bitfinex","BTCUSD",1731931323397,0.1657367,90549.0,90506.0,0.1657367]
["bitfinex","BTCUSD",1731931323398,0.110465,90526.0,90525.0,0.10906255]
["bitfinex","BTCUSD",1731931323642,0.0764,90548.0,90513.0,0.110481]
["bitfinex","BTCUSD",1731931323643,0.220939,90523.0,90513.0,0.110481]
["bitfinex","BTCUSD",1731931323879,0.1657367,90535.0,90514.0,0.10906255]
["bitfinex","BTCUSD",1731931324092,0.1657367,90535.0,90515.0,0.220957]
["bitfinex","BTCUSD",1731931324307,0.220923,90530.0,90522.0,0.12658193]
["bitfinex","BTCUSD",1731931324521,0.1657367,90535.0,90522.0,0.12658193]
["bitfinex","BTCUSD",1731931324759,0.220911,90534.0,90522.0,0.12658193]
["bitfinex","BTCUSD",1731931324974,0.220927,90528.0,90522.0,0.12658193]
["bitfinex","BTCUSD",1731931325391,0.110468,90524.0,90522.0,0.12658193]
["bitfinex","BTCUSD",1731931325608,0.1657367,90523.0,90516.0,0.10906255]
["bitfinex","BTCUSD",1731931325833,0.11048,90514.0,90513.0,0.005]
["bitfinex","BTCUSD",1731931326050,0.110478,90516.0,90513.0,0.005]
["bitfinex","BTCUSD",1731931326266,0.331414,90521.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731931326479,0.1657367,90520.0,90512.0,0.10906255]
["bitfinex","BTCUSD",1731931326688,0.1657367,90520.0,90502.0,0.220988]
["bitfinex","BTCUSD",1731931326689,0.110487,90508.0,90502.0,0.110493]
["bitfinex","BTCUSD",1731931326905,0.110487,90508.0,90483.0,0.005]
["bitfinex","BTCUSD",1731931326906,0.002,90506.0,90503.0,0.10906255]
["bitfinex","BTCUSD",1731931327122,0.331447,90512.0,90500.0,0.110496]
["bitfinex","BTCUSD",1731931327347,0.110488,90507.0,90500.0,0.220992]
["bitfinex","BTCUSD",1731931327554,0.002,90509.0,90500.0,0.331489]
["bitfinex","BTCUSD",1731931327765,0.002,90509.0,90499.0,0.10906255]
["bitfinex","BTCUSD",1731931327766,0.1657367,90510.0,90499.0,0.10906255]
["bitfinex","BTCUSD",1731931328007,0.110492,90504.0,90503.0,0.028]
["bitfinex","BTCUSD",1731931328725,0.002,90509.0,90503.0,0.028]
["bitfinex","BTCUSD",1731931329194,0.110492,90504.0,90503.0,0.028]
["bitfinex","BTCUSD",1731931329394,0.1677367,90509.0,90495.0,0.110502]
["bitfinex","BTCUSD",1731931329395,0.110495,90502.0,90495.0,0.110502]
["bitfinex","BTCUSD",1731931329608,0.220977,90507.0,90495.0,0.10906255]
["bitfinex","BTCUSD",1731931329835,0.220977,90507.0,90496.0,0.110501]
["bitfinex","BTCUSD",1731931330041,0.1747367,90509.0,90495.0,0.10906255]
["bitfinex","BTCUSD",1731931330042,0.110502,90496.0,90495.0,0.10906255]
["bitfinex","BTCUSD",1731931330511,0.1747367,90509.0,90495.0,0.10906255]
["bitfinex","BTCUSD",1731931330733,0.110499,90499.0,90495.0,0.10906255]
["bitfinex","BTCUSD",1731931330940,0.110499,90499.0,90495.0,0.11406255]
["bitfinex","BTCUSD",1731931331167,0.1677367,90509.0,90495.0,0.10906255]
["bitfinex","BTCUSD",1731931331372,0.110495,90502.0,90495.0,0.13606255]
["bitfinex","BTCUSD",1731931331576,0.1677367,90509.0,90495.0,0.13606255]
["bitfinex","BTCUSD",1731931331788,0.1677367,90509.0,90495.0,0.10906255]
["bitfinex","BTCUSD",1731931332001,0.1677367,90509.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731931332002,0.110493,90504.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731931332227,0.110493,90504.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731931332435,0.110495,90502.0,90496.0,0.110501]
["bitfinex","BTCUSD",1731931332644,0.220982,90505.0,90495.0,0.13006255]
["bitfinex","BTCUSD",1731931332854,0.110496,90501.0,90495.0,0.13006255]
["bitfinex","BTCUSD",1731931333066,0.110491,90505.0,90495.0,0.23956455]
["bitfinex","BTCUSD",1731931333300,0.110496,90501.0,90495.0,0.21956455]
["bitfinex","BTCUSD",1731931333540,0.220979,90506.0,90498.0,0.116499]
["bitfinex","BTCUSD",1731931333541,0.222979,90506.0,90498.0,0.116499]
["bitfinex","BTCUSD",1731931333748,0.110495,90502.0,90498.0,0.006]
["bitfinex","BTCUSD",1731931333956,0.110495,90502.0,90496.0,0.1122074]
["bitfinex","BTCUSD",1731931334396,0.222979,90506.0,90496.0,0.0017064]
["bitfinex","BTCUSD",1731931334621,0.1657367,90499.0,90496.0,0.0017064]
["bitfinex","BTCUSD",1731931334883,0.1105,90497.0,90496.0,0.0017064]
["bitfinex","BTCUSD",1731931336609,0.1105,90497.0,90496.0,0.0157064]
["bitfinex","BTCUSD",1731931336830,0.1105,90497.0,90496.0,0.0017064]
["bitfinex","BTCUSD",1731931337054,0.1175,90497.0,90496.0,0.0017064]
["bitfinex","BTCUSD",1731931337277,0.1175,90497.0,90496.0,0.0027064]
["bitfinex","BTCUSD",1731931337553,0.1125,90497.0,90496.0,0.0017064]
["bitfinex","BTCUSD",1731931337775,0.1125,90497.0,90496.0,0.00229731]
["bitfinex","BTCUSD",1731931337992,0.1175,90497.0,90496.0,0.00229731]
["bitfinex","BTCUSD",1731931338433,0.1195,90497.0,90496.0,0.00229731]
["bitfinex","BTCUSD",1731931338656,0.007,90497.0,90496.0,0.00229731]
["bitfinex","BTCUSD",1731931338912,0.007,90497.0,90496.0,0.11279931]
["bitfinex","BTCUSD",1731931339133,0.1677367,90503.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731931339343,0.2782307,90503.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731931339548,0.002,90501.0,90496.0,0.00129731]
["bitfinex","BTCUSD",1731931339764,0.2782307,90503.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731931339977,0.220965,90513.0,90496.0,0.22230031]
["bitfinex","BTCUSD",1731931340199,0.1175,90497.0,90496.0,0.00129731]
["bitfinex","BTCUSD",1731931340426,0.007,90497.0,90496.0,0.00129731]
["bitfinex","BTCUSD",1731931340634,0.220988,90503.0,90496.0,0.00129731]
["bitfinex","BTCUSD",1731931340855,0.220988,90503.0,90497.0,0.002]
["bitfinex","BTCUSD",1731931340856,0.110497,90500.0,90497.0,0.002]
["bitfinex","BTCUSD",1731931341092,0.002,90501.0,90497.0,0.003]
["bitfinex","BTCUSD",1731931341363,0.002,90501.0,90497.0,0.001]
["bitfinex","BTCUSD",1731931341364,0.112496,90501.0,90497.0,0.001]
["bitfinex","BTCUSD",1731931342043,0.110497,90500.0,90497.0,0.001]
["bitfinex","BTCUSD",1731931342245,0.110497,90500.0,90496.0,0.00129731]
["bitfinex","BTCUSD",1731931342463,0.007,90497.0,90496.0,0.11179831]
["bitfinex","BTCUSD",1731931342684,0.007,90497.0,90496.0,0.11279831]
["bitfinex","BTCUSD",1731931342904,0.002,90504.0,90496.0,0.00129731]
["bitfinex","BTCUSD",1731931343135,0.002,90513.0,90497.0,0.11106255]
["bitfinex","BTCUSD",1731931343361,0.007,90500.0,90499.0,0.110498]
["bitfinex","BTCUSD",1731931343567,0.007,90500.0,90499.0,0.21956055]
["bitfinex","BTCUSD",1731931343777,0.1657367,90510.0,90509.0,0.110486]
["bitfinex","BTCUSD",1731931343990,0.1657367,90510.0,90509.0,0.21954855]
["bitfinex","BTCUSD",1731931344628,0.1657367,90520.0,90498.0,0.1]
["bitfinex","BTCUSD",1731931344841,0.110482,90512.0,90504.0,0.110491]
["bitfinex","BTCUSD",1731931345051,0.1657367,90520.0,90499.0,0.220996]
["bitfinex","BTCUSD",1731931345052,0.002,90511.0,90499.0,0.220996]
["bitfinex","BTCUSD",1731931345293,0.110476,90517.0,90501.0,0.220992]
["bitfinex","BTCUSD",1731931345518,0.002,90509.0,90507.0,0.110487]
["bitfinex","BTCUSD",1731931345944,0.002,90509.0,90504.0,0.110491]
["bitfinex","BTCUSD",1731931346165,0.0008534,90510.0,90509.0,0.110486]
["bitfinex","BTCUSD",1731931347767,0.0008534,90510.0,90506.0,0.220979]
["bitfinex","BTCUSD",1731931347997,0.0008534,90510.0,90500.0,0.33005655]
["bitfinex","BTCUSD",1731931347998,0.1657367,90508.0,90502.0,0.220987]
["bitfinex","BTCUSD",1731931348254,0.0008534,90510.0,90504.0,0.220984]
["bitfinex","BTCUSD",1731931348462,0.0008534,90510.0,90509.0,0.110486]
["bitfinex","BTCUSD",1731931348677,0.0058534,90510.0,90509.0,0.110486]
["bitfinex","BTCUSD",1731931349096,0.0008534,90510.0,90509.0,0.110486]
["bitfinex","BTCUSD",1731931349527,0.0058534,90510.0,90509.0,0.110486]
["bitfinex","BTCUSD",1731931349949,0.0008534,90510.0,90509.0,0.110486]
["bitfinex","BTCUSD",1731931350157,0.0058534,90510.0,90509.0,0.10965719]
["bitfinex","BTCUSD",1731931351257,0.0058534,90510.0,90509.0,0.21871974]
["bitfinex","BTCUSD",1731931351502,0.0008534,90510.0,90509.0,0.21871974]
["bitfinex","BTCUSD",1731931351698,0.0008534,90510.0,90509.0,0.44757765]
["bitfinex","BTCUSD",1731931351902,0.0028534,90510.0,90509.0,0.44536811]
["bitfinex","BTCUSD",1731931352163,0.0028534,90510.0,90509.0,0.20965719]
["bitfinex","BTCUSD",1731931352379,0.0008534,90510.0,90509.0,0.20965719]
["bitfinex","BTCUSD",1731931352585,0.0008534,90510.0,90509.0,0.31871974]
["bitfinex","BTCUSD",1731931352846,0.0008534,90510.0,90509.0,0.32071974]
["bitfinex","BTCUSD",1731931353062,0.0008534,90510.0,90509.0,0.32371974]
["bitfinex","BTCUSD",1731931354130,0.0008534,90510.0,90509.0,0.36758155]
["bitfinex","BTCUSD",1731931356143,0.0008534,90510.0,90509.0,0.33758155]
["bitfinex","BTCUSD",1731931356336,0.0008534,90510.0,90509.0,0.37013081]
["bitfinex","BTCUSD",1731931357690,0.0008534,90510.0,90509.0,0.36813081]
["bitfinex","BTCUSD",1731931358109,0.0008534,90510.0,90509.0,0.39613081]
["bitfinex","BTCUSD",1731931358524,0.0008534,90510.0,90509.0,0.36513081]
["bitfinex","BTCUSD",1731931358724,0.0008534,90510.0,90509.0,0.40813081]
["bitfinex","BTCUSD",1731931359209,0.0008534,90510.0,90509.0,0.38183741]
["bitfinex","BTCUSD",1731931359437,0.0008534,90510.0,90509.0,0.40883741]
["bitfinex","BTCUSD",1731931360614,0.0008534,90510.0,90509.0,0.52433741]
["bitfinex","BTCUSD",1731931360615,4e-07,90510.0,90509.0,0.52433741]
["bitfinex","BTCUSD",1731931360842,4e-07,90510.0,90509.0,0.50933741]
["bitfinex","BTCUSD",1731931361055,4e-07,90510.0,90509.0,0.52533741]
["bitfinex","BTCUSD",1731931361695,4e-07,90510.0,90509.0,0.50933741]
["bitfinex","BTCUSD",1731931361919,4e-07,90510.0,90509.0,0.52833741]
["bitfinex","BTCUSD",1731931362121,4e-07,90510.0,90509.0,0.50133741]
["bitfinex","BTCUSD",1731931362321,4e-07,90510.0,90509.0,0.51033741]
["bitfinex","BTCUSD",1731931362524,4e-07,90510.0,90509.0,0.48233741]
["bitfinex","BTCUSD",1731931362735,4e-07,90510.0,90509.0,0.51033741]
["bitfinex","BTCUSD",1731931362945,4e-07,90510.0,90509.0,0.53833741]
["bitfinex","BTCUSD",1731931363806,4e-07,90510.0,90509.0,0.51033741]
["bitfinex","BTCUSD",1731931364286,4e-07,90510.0,90509.0,0.53833741]
["bitfinex","BTCUSD",1731931364703,0.1657367,90549.0,90509.0,0.53833741]
["bitfinex","BTCUSD",1731931364704,0.1657367,90549.0,90534.0,0.238455]
["bitfinex","BTCUSD",1731931364910,0.1657367,90549.0,90534.0,0.44616592]
["bitfinex","BTCUSD",1731931365357,0.1657367,90549.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731931365596,0.1657367,90549.0,90548.0,0.21950055]
["bitfinex","BTCUSD",1731931366067,0.1657367,90562.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731931366479,0.0758,90567.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731931366703,0.3923887,90581.0,90577.0,0.110403]
["bitfinex","BTCUSD",1731931366704,0.0763,90578.0,90577.0,0.110403]
["bitfinex","BTCUSD",1731931366974,0.1793686,90580.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731931367192,0.0136319,90580.0,90579.0,0.21946255]
["bitfinex","BTCUSD",1731931368044,0.0136319,90580.0,90579.0,0.2165413]
["bitfinex","BTCUSD",1731931368914,0.0136319,90580.0,90579.0,0.2445413]
["bitfinex","BTCUSD",1731931369123,0.0136319,90580.0,90579.0,0.2725413]
["bitfinex","BTCUSD",1731931369348,0.0136319,90580.0,90579.0,0.39918967]
["bitfinex","BTCUSD",1731931369597,0.0136319,90580.0,90579.0,0.60283804]
["bitfinex","BTCUSD",1731931369830,0.0136319,90580.0,90579.0,0.54979309]
["bitfinex","BTCUSD",1731931370261,0.0136319,90580.0,90579.0,0.54479309]
["bitfinex","BTCUSD",1731931370464,0.0136319,90580.0,90579.0,0.056]
["bitfinex","BTCUSD",1731931370712,0.2096309,90580.0,90579.0,0.056]
["bitfinex","BTCUSD",1731931370930,0.25649954,90580.0,90579.0,0.056]
["bitfinex","BTCUSD",1731931371175,0.002,90552.0,90535.0,0.12664837]
["bitfinex","BTCUSD",1731931371382,0.002,90543.0,90535.0,0.34755437]
["bitfinex","BTCUSD",1731931371588,0.002,90543.0,90535.0,0.12664837]
["bitfinex","BTCUSD",1731931371986,0.002,90543.0,90522.0,0.1657367]
["bitfinex","BTCUSD",1731931371987,0.002,90543.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731931372211,0.002,90543.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731931372421,0.002,90543.0,90533.0,0.12664837]
["bitfinex","BTCUSD",1731931372422,0.002,90536.0,90533.0,0.10906255]
["bitfinex","BTCUSD",1731931372838,0.002,90536.0,90535.0,0.028]
["bitfinex","BTCUSD",1731931373051,0.002,90544.0,90535.0,0.10906255]
["bitfinex","BTCUSD",1731931373272,0.002,90544.0,90542.0,0.012]
["bitfinex","BTCUSD",1731931373905,0.002,90544.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731931374118,0.005,90560.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731931374119,0.1657367,90554.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731931374596,0.1677367,90554.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731931374815,0.220829,90568.0,90549.0,0.110436]
["bitfinex","BTCUSD",1731931374816,0.002,90551.0,90549.0,0.110436]
["bitfinex","BTCUSD",1731931375019,0.002,90551.0,90533.0,0.009]
["bitfinex","BTCUSD",1731931375020,0.002,90551.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731931375233,0.220834,90566.0,90548.0,0.220875]
["bitfinex","BTCUSD",1731931375234,0.002,90552.0,90548.0,0.220875]
["bitfinex","BTCUSD",1731931375451,0.1677367,90551.0,90548.0,0.10906255]
["bitfinex","BTCUSD",1731931375667,0.002,90542.0,90532.0,0.1]
["bitfinex","BTCUSD",1731931375886,0.002,90551.0,90548.0,0.110437]
["bitfinex","BTCUSD",1731931376119,0.1657367,90549.0,90548.0,0.110437]
["bitfinex","BTCUSD",1731931376337,0.003,90551.0,90548.0,0.10906255]
["bitfinex","BTCUSD",1731931376522,0.003,90551.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731931377407,0.005,90551.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731931378065,0.003,90551.0,90550.0,0.21949855]
["bitfinex","BTCUSD",1731931378291,0.1657367,90563.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731931378292,0.002,90554.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731931378516,0.002,90554.0,90553.0,0.21949455]
["bitfinex","BTCUSD",1731931378729,0.002,90557.0,90553.0,0.32992555]
["bitfinex","BTCUSD",1731931378944,0.002,90564.0,90554.0,0.10906255]
["bitfinex","BTCUSD",1731931379164,0.002,90564.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731931380279,0.002,90564.0,90554.0,0.10906255]
["bitfinex","BTCUSD",1731931380496,0.002,90563.0,90562.0,0.11042]
["bitfinex","BTCUSD",1731931380918,0.220818,90572.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731931380919,0.019,90564.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731931381169,0.017,90564.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731931381408,0.110411,90571.0,90554.0,0.10906255]
["bitfinex","BTCUSD",1731931381625,0.022,90564.0,90563.0,0.112419]
["bitfinex","BTCUSD",1731931381847,0.02,90564.0,90563.0,0.21948155]
["bitfinex","BTCUSD",1731931382071,0.04,90564.0,90563.0,0.22148155]
["bitfinex","BTCUSD",1731931382288,0.04,90564.0,90563.0,0.34948155]
["bitfinex","BTCUSD",1731931382521,0.000854,90581.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731931383640,0.0008535,90599.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731931383853,0.0008535,90599.0,90598.0,0.210377]
["bitfinex","BTCUSD",1731931384732,0.0008535,90599.0,90598.0,0.34743955]
["bitfinex","BTCUSD",1731931384977,0.0028535,90599.0,90598.0,0.37543955]
["bitfinex","BTCUSD",1731931385189,0.0058535,90599.0,90598.0,0.39743955]
["bitfinex","BTCUSD",1731931385421,0.0008535,90599.0,90598.0,0.34243955]
["bitfinex","BTCUSD",1731931385635,0.0038535,90599.0,90598.0,0.37443955]
["bitfinex","BTCUSD",1731931385840,0.0058535,90599.0,90598.0,0.40243955]
["bitfinex","BTCUSD",1731931386064,0.0058535,90599.0,90598.0,0.40743955]
["bitfinex","BTCUSD",1731931386326,0.0058535,90599.0,90598.0,0.45193427]
["bitfinex","BTCUSD",1731931386528,0.0058535,90599.0,90598.0,0.44693427]
["bitfinex","BTCUSD",1731931386968,0.0058535,90599.0,90598.0,0.41993427]
["bitfinex","BTCUSD",1731931387209,0.0008535,90599.0,90598.0,0.38693427]
["bitfinex","BTCUSD",1731931387409,0.0058535,90599.0,90598.0,0.44193427]
["bitfinex","BTCUSD",1731931388276,0.0058535,90599.0,90598.0,0.41893427]
["bitfinex","BTCUSD",1731931388501,0.0058535,90599.0,90598.0,0.44193427]
["bitfinex","BTCUSD",1731931388933,0.0008534,90601.0,90598.0,0.49729397]
["bitfinex","BTCUSD",1731931389169,0.005,90642.0,90598.0,0.49729397]
["bitfinex","BTCUSD",1731931389170,0.1657367,90629.0,90626.0,0.1]
["bitfinex","BTCUSD",1731931389413,0.1657367,90629.0,90628.0,0.210341]
["bitfinex","BTCUSD",1731931389630,0.1657367,90647.0,90629.0,0.210339]
["bitfinex","BTCUSD",1731931389828,0.1657367,90647.0,90629.0,0.31940155]
["bitfinex","BTCUSD",1731931390266,0.1657367,90647.0,90629.0,0.34240155]
["bitfinex","BTCUSD",1731931390937,0.1657367,90647.0,90629.0,0.31940155]
["bitfinex","BTCUSD",1731931391160,0.1657367,90647.0,90629.0,0.33040155]
["bitfinex","BTCUSD",1731931391380,0.082,90646.0,90629.0,0.34240155]
["bitfinex","BTCUSD",1731931391603,0.082,90646.0,90629.0,0.34740155]
["bitfinex","BTCUSD",1731931391819,0.002,90645.0,90629.0,0.36040155]
["bitfinex","BTCUSD",1731931392054,0.08,90646.0,90629.0,0.35540155]
["bitfinex","BTCUSD",1731931392055,0.082,90646.0,90629.0,0.35540155]
["bitfinex","BTCUSD",1731931392501,0.08,90646.0,90629.0,0.35540155]
["bitfinex","BTCUSD",1731931392766,0.002,90641.0,90629.0,0.35540155]
["bitfinex","BTCUSD",1731931392969,0.9584431,90630.0,90629.0,0.35540155]
["bitfinex","BTCUSD",1731931393177,0.9584431,90630.0,90629.0,0.34240155]
["bitfinex","BTCUSD",1731931393638,0.9584431,90630.0,90629.0,0.39840155]
["bitfinex","BTCUSD",1731931393875,0.9584431,90630.0,90629.0,0.028]
["bitfinex","BTCUSD",1731931394125,0.9584431,90630.0,90629.0,0.13706255]
["bitfinex","BTCUSD",1731931394339,0.9604431,90630.0,90629.0,0.166339]
["bitfinex","BTCUSD",1731931394560,0.9604431,90630.0,90629.0,0.27540155]
["bitfinex","BTCUSD",1731931394561,0.9584431,90630.0,90629.0,0.27540155]
["bitfinex","BTCUSD",1731931395007,0.9592958,90630.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731931395268,0.9612958,90630.0,90629.0,0.111339]
["bitfinex","BTCUSD",1731931395458,0.9592958,90630.0,90629.0,0.30116243]
["bitfinex","BTCUSD",1731931395914,0.9592958,90630.0,90629.0,0.41022498]
["bitfinex","BTCUSD",1731931396589,0.9592958,90630.0,90629.0,0.40922498]
["bitfinex","BTCUSD",1731931396804,0.9592958,90630.0,90629.0,0.43722498]
["bitfinex","BTCUSD",1731931397017,0.9592958,90630.0,90629.0,0.16506255]
["bitfinex","BTCUSD",1731931397259,0.9592958,90630.0,90615.0,0.220711]
["bitfinex","BTCUSD",1731931397260,0.9592958,90630.0,90614.0,0.220714]
["bitfinex","BTCUSD",1731931397481,0.9592958,90630.0,90618.0,0.10906255]
["bitfinex","BTCUSD",1731931397718,0.9612958,90630.0,90629.0,0.028]
["bitfinex","BTCUSD",1731931397947,0.002,90625.0,90623.0,0.110347]
["bitfinex","BTCUSD",1731931398160,0.002,90625.0,90624.0,0.1657367]
["bitfinex","BTCUSD",1731931398372,0.9602958,90630.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731931398577,0.9602958,90630.0,90629.0,0.21940155]
["bitfinex","BTCUSD",1731931399003,0.9622958,90630.0,90629.0,0.21940155]
["bitfinex","BTCUSD",1731931399453,0.9612958,90630.0,90629.0,0.21940155]
["bitfinex","BTCUSD",1731931399661,0.9612958,90630.0,90629.0,0.24240155]
["bitfinex","BTCUSD",1731931400083,0.9592958,90630.0,90629.0,0.24240155]
["bitfinex","BTCUSD",1731931400514,0.9592958,90630.0,90629.0,0.27040155]
["bitfinex","BTCUSD",1731931400947,0.9592958,90630.0,90629.0,0.29840155]
["bitfinex","BTCUSD",1731931401846,0.9612958,90630.0,90629.0,0.166339]
["bitfinex","BTCUSD",1731931402077,0.9592958,90630.0,90629.0,0.27540155]
["bitfinex","BTCUSD",1731931402326,0.9612958,90630.0,90629.0,0.27540155]
["bitfinex","BTCUSD",1731931402547,0.9612958,90630.0,90629.0,0.056]
["bitfinex","BTCUSD",1731931402776,1.1520338,90630.0,90629.0,0.056]
["bitfinex","BTCUSD",1731931403004,1.26609635,90630.0,90629.0,0.056]
["bitfinex","BTCUSD",1731931403450,1.31151059,90630.0,90629.0,0.056]
["bitfinex","BTCUSD",1731931403712,1.31151059,90630.0,90629.0,0.028]
["bitfinex","BTCUSD",1731931403946,0.002,90623.0,90622.0,0.1657367]
["bitfinex","BTCUSD",1731931404437,0.002,90613.0,90612.0,0.11036]
["bitfinex","BTCUSD",1731931404662,0.005,90625.0,90609.0,0.1]
["bitfinex","BTCUSD",1731931404908,0.002,90612.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731931405140,0.002,90612.0,90611.0,0.34242355]
["bitfinex","BTCUSD",1731931405386,0.002,90619.0,90618.0,0.110353]
["bitfinex","BTCUSD",1731931405833,0.1657367,90629.0,90613.0,0.023]
["bitfinex","BTCUSD",1731931405834,0.002,90614.0,90613.0,0.023]
["bitfinex","BTCUSD",1731931406072,0.002,90614.0,90613.0,0.24242155]
["bitfinex","BTCUSD",1731931406742,0.002,90616.0,90615.0,0.220712]
["bitfinex","BTCUSD",1731931406974,0.002,90616.0,90615.0,0.44013155]
["bitfinex","BTCUSD",1731931407205,0.002,90616.0,90615.0,0.133357]
["bitfinex","BTCUSD",1731931407487,0.000855,90619.0,90618.0,0.110353]
["bitfinex","BTCUSD",1731931408183,0.002855,90619.0,90618.0,0.24241555]
["bitfinex","BTCUSD",1731931408398,0.000855,90619.0,90618.0,0.24241555]
["bitfinex","BTCUSD",1731931409556,0.006855,90619.0,90618.0,0.24241555]
["bitfinex","BTCUSD",1731931410249,0.007855,90619.0,90618.0,0.24241555]
["bitfinex","BTCUSD",1731931410466,0.001855,90619.0,90618.0,0.24241555]
["bitfinex","BTCUSD",1731931410721,0.001855,90619.0,90618.0,0.37041555]
["bitfinex","BTCUSD",1731931410950,0.000855,90619.0,90618.0,0.37041555]
["bitfinex","BTCUSD",1731931412636,0.000855,90619.0,90618.0,0.34241555]
["bitfinex","BTCUSD",1731931412637,0.006855,90619.0,90618.0,0.34241555]
["bitfinex","BTCUSD",1731931412859,0.006855,90619.0,90618.0,0.34741555]
["bitfinex","BTCUSD",1731931413094,0.000855,90619.0,90618.0,0.34241555]
["bitfinex","BTCUSD",1731931413344,0.000855,90619.0,90618.0,0.37041555]
["bitfinex","BTCUSD",1731931413573,0.000855,90619.0,90618.0,0.39841555]
["bitfinex","BTCUSD",1731931413789,0.000855,90619.0,90618.0,0.34241555]
["bitfinex","BTCUSD",1731931414004,0.000855,90619.0,90618.0,0.39841555]
["bitfinex","BTCUSD",1731931414221,0.000855,90619.0,90618.0,0.37041555]
["bitfinex","BTCUSD",1731931415636,0.000855,90619.0,90618.0,0.39841555]
["bitfinex","BTCUSD",1731931415878,0.000855,90619.0,90613.0,0.005]
["bitfinex","BTCUSD",1731931415879,0.000855,90619.0,90597.0,0.18982343]
["bitfinex","BTCUSD",1731931416093,0.000855,90619.0,90618.0,0.028]
["bitfinex","BTCUSD",1731931416328,0.111207,90619.0,90618.0,0.028]
["bitfinex","BTCUSD",1731931417304,0.111207,90619.0,90613.0,0.05]
["bitfinex","BTCUSD",1731931417559,0.220706,90618.0,90613.0,0.05]
["bitfinex","BTCUSD",1731931417822,0.110358,90614.0,90613.0,0.05]
["bitfinex","BTCUSD",1731931418041,0.35462055,90614.0,90613.0,0.05]
["bitfinex","BTCUSD",1731931418261,0.35662055,90614.0,90613.0,0.05]
["bitfinex","BTCUSD",1731931418734,0.35462055,90614.0,90613.0,0.05]
["bitfinex","BTCUSD",1731931418968,0.35662055,90614.0,90613.0,0.05]
["bitfinex","BTCUSD",1731931419184,0.35662055,90614.0,90613.0,0.051]
["bitfinex","BTCUSD",1731931419406,0.35662055,90614.0,90613.0,0.052]
["bitfinex","BTCUSD",1731931419659,0.36162055,90614.0,90613.0,0.051]
["bitfinex","BTCUSD",1731931419879,0.37162055,90614.0,90613.0,0.052]
["bitfinex","BTCUSD",1731931420100,0.36962055,90614.0,90613.0,0.052]
["bitfinex","BTCUSD",1731931420373,0.36962055,90614.0,90613.0,0.05]
["bitfinex","BTCUSD",1731931420374,0.35462055,90614.0,90613.0,0.05]
["bitfinex","BTCUSD",1731931420589,0.35662055,90614.0,90613.0,0.054]
["bitfinex","BTCUSD",1731931420817,0.246558,90614.0,90613.0,0.052]
["bitfinex","BTCUSD",1731931421250,0.1362,90614.0,90613.0,0.052]
["bitfinex","BTCUSD",1731931421525,0.202558,90614.0,90613.0,0.052]
["bitfinex","BTCUSD",1731931422034,0.30762055,90614.0,90613.0,0.05]
["bitfinex","BTCUSD",1731931422268,0.30762055,90614.0,90613.0,0.052]
["bitfinex","BTCUSD",1731931422269,0.36822055,90614.0,90613.0,0.052]
["bitfinex","BTCUSD",1731931422487,0.249158,90614.0,90613.0,0.051]
["bitfinex","BTCUSD",1731931422713,0.26175978,90614.0,90613.0,0.05]
["bitfinex","BTCUSD",1731931422928,0.37382233,90614.0,90613.0,0.052]
["bitfinex","BTCUSD",1731931423151,0.37382233,90614.0,90613.0,0.051]
["bitfinex","BTCUSD",1731931423152,0.39282148,90614.0,90613.0,0.051]
["bitfinex","BTCUSD",1731931423405,0.39782148,90614.0,90613.0,0.051]
["bitfinex","BTCUSD",1731931423649,0.37882148,90614.0,90613.0,0.052]
["bitfinex","BTCUSD",1731931423900,0.39782148,90614.0,90613.0,0.051]
["bitfinex","BTCUSD",1731931424188,0.72153748,90614.0,90613.0,0.002]
["bitfinex","BTCUSD",1731931424397,0.72153748,90614.0,90598.0,0.1657367]
["bitfinex","BTCUSD",1731931424398,0.122376,90599.0,90598.0,0.1657367]
["bitfinex","BTCUSD",1731931424604,0.33233948,90599.0,90598.0,0.1657367]
["bitfinex","BTCUSD",1731931424819,0.117392,90586.0,90565.0,0.1657367]
["bitfinex","BTCUSD",1731931425037,0.122402,90578.0,90562.0,0.1657367]
["bitfinex","BTCUSD",1731931425247,0.35206548,90578.0,90562.0,0.1657367]
["bitfinex","BTCUSD",1731931425964,0.122419,90564.0,90563.0,0.1657367]
["bitfinex","BTCUSD",1731931426235,0.29998248,90564.0,90563.0,0.1657367]
["bitfinex","BTCUSD",1731931426449,0.29998248,90564.0,90538.0,0.1657367]
["bitfinex","BTCUSD",1731931426450,0.122431,90554.0,90538.0,0.1657367]
["bitfinex","BTCUSD",1731931426669,0.117431,90554.0,90538.0,0.1657367]
["bitfinex","BTCUSD",1731931426882,0.13803193,90554.0,90538.0,0.1657367]
["bitfinex","BTCUSD",1731931427095,0.117431,90554.0,90538.0,0.1657367]
["bitfinex","BTCUSD",1731931427560,0.005,90555.0,90538.0,0.1657367]
["bitfinex","BTCUSD",1731931427769,0.110431,90554.0,90538.0,0.1657367]
["bitfinex","BTCUSD",1731931428212,0.112431,90554.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731931428439,0.112431,90554.0,90529.0,0.220921]
["bitfinex","BTCUSD",1731931428440,0.32649355,90554.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731931428665,0.32649355,90554.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731931428666,0.32449355,90554.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731931428918,0.42335383,90554.0,90521.0,0.11047]
["bitfinex","BTCUSD",1731931429138,0.44635383,90554.0,90553.0,0.0037054]
["bitfinex","BTCUSD",1731931429366,0.46135383,90554.0,90553.0,0.0057054]
["bitfinex","BTCUSD",1731931429796,0.42335383,90554.0,90553.0,0.0017054]
["bitfinex","BTCUSD",1731931430262,0.47735383,90554.0,90553.0,0.0057054]
["bitfinex","BTCUSD",1731931430931,0.38049355,90554.0,90553.0,0.0057054]
["bitfinex","BTCUSD",1731931432107,0.32649355,90554.0,90553.0,0.0017054]
["bitfinex","BTCUSD",1731931432361,0.38049355,90554.0,90553.0,0.0057054]
["bitfinex","BTCUSD",1731931432610,0.38049355,90554.0,90553.0,0.0037054]
["bitfinex","BTCUSD",1731931432858,0.35349355,90554.0,90553.0,0.0017054]
["bitfinex","BTCUSD",1731931433100,0.35349355,90554.0,90553.0,0.0057054]
["bitfinex","BTCUSD",1731931433101,0.38049355,90554.0,90553.0,0.0057054]
["bitfinex","BTCUSD",1731931433339,0.117452,90537.0,90536.0,0.1657367]
["bitfinex","BTCUSD",1731931434011,0.112463,90528.0,90527.0,0.001709]
["bitfinex","BTCUSD",1731931434253,0.110463,90528.0,90527.0,0.001709]
["bitfinex","BTCUSD",1731931435169,0.112463,90528.0,90527.0,0.001709]
["bitfinex","BTCUSD",1731931435408,0.002,90528.0,90527.0,0.001709]
["bitfinex","BTCUSD",1731931435646,0.112463,90528.0,90527.0,0.001709]
["bitfinex","BTCUSD",1731931436131,0.126463,90528.0,90527.0,0.002709]
["bitfinex","BTCUSD",1731931436374,0.137463,90528.0,90527.0,0.003709]
["bitfinex","BTCUSD",1731931438018,0.027,90528.0,90527.0,0.114173]
["bitfinex","BTCUSD",1731931438240,0.027,90528.0,90527.0,0.003709]
["bitfinex","BTCUSD",1731931438453,0.025,90528.0,90527.0,0.003709]
["bitfinex","BTCUSD",1731931438911,0.137463,90528.0,90527.0,0.003709]
["bitfinex","BTCUSD",1731931439574,0.027,90528.0,90527.0,0.003709]
["bitfinex","BTCUSD",1731931440027,0.137463,90528.0,90527.0,0.003709]
["bitfinex","BTCUSD",1731931440715,0.027,90528.0,90527.0,0.114173]
["bitfinex","BTCUSD",1731931443024,0.027,90528.0,90527.0,0.003709]
["bitfinex","BTCUSD",1731931443249,0.137463,90528.0,90527.0,0.003709]
["bitfinex","BTCUSD",1731931443529,0.142463,90528.0,90527.0,0.003709]
["bitfinex","BTCUSD",1731931446349,0.137463,90528.0,90527.0,0.003709]
["bitfinex","BTCUSD",1731931446610,0.027,90528.0,90527.0,0.003709]
["bitfinex","BTCUSD",1731931446823,0.027,90528.0,90527.0,0.114173]
["bitfinex","BTCUSD",1731931447541,0.025,90528.0,90527.0,0.35123555]
["bitfinex","BTCUSD",1731931448270,0.016,90528.0,90527.0,0.007709]
["bitfinex","BTCUSD",1731931448508,0.002,90528.0,90527.0,0.117173]
["bitfinex","BTCUSD",1731931448755,0.008,90528.0,90527.0,0.159173]
["bitfinex","BTCUSD",1731931448980,0.118463,90528.0,90527.0,0.019709]
["bitfinex","BTCUSD",1731931449195,0.118463,90528.0,90527.0,0.001709]
["bitfinex","BTCUSD",1731931449196,0.115463,90528.0,90527.0,0.001709]
["bitfinex","BTCUSD",1731931449450,0.129463,90528.0,90527.0,0.002709]
["bitfinex","BTCUSD",1731931449675,0.129463,90528.0,90527.0,0.001709]
["bitfinex","BTCUSD",1731931449676,0.112463,90528.0,90527.0,0.001709]
["bitfinex","BTCUSD",1731931449922,0.126463,90528.0,90527.0,0.002709]
["bitfinex","BTCUSD",1731931450347,0.124463,90528.0,90527.0,0.002709]
["bitfinex","BTCUSD",1731931450554,0.126463,90528.0,90527.0,0.002709]
["bitfinex","BTCUSD",1731931450818,0.126463,90528.0,90527.0,0.003709]
["bitfinex","BTCUSD",1731931450819,0.138463,90528.0,90527.0,0.003709]
["bitfinex","BTCUSD",1731931451663,0.126463,90528.0,90527.0,0.002709]
["bitfinex","BTCUSD",1731931451865,0.138463,90528.0,90527.0,0.003709]
["bitfinex","BTCUSD",1731931452298,0.138463,90528.0,90527.0,0.002709]
["bitfinex","BTCUSD",1731931452299,0.028,90528.0,90527.0,0.002709]
["bitfinex","BTCUSD",1731931452506,0.016,90528.0,90527.0,0.002709]
["bitfinex","BTCUSD",1731931452727,0.138463,90528.0,90527.0,0.003709]
["bitfinex","BTCUSD",1731931452933,0.138463,90528.0,90527.0,0.114173]
["bitfinex","BTCUSD",1731931452934,0.028,90528.0,90527.0,0.114173]
["bitfinex","BTCUSD",1731931453148,0.012,90528.0,90527.0,0.25023555]
["bitfinex","BTCUSD",1731931453372,0.012,90528.0,90527.0,0.35244443]
["bitfinex","BTCUSD",1731931453585,0.027,90528.0,90527.0,0.35623555]
["bitfinex","BTCUSD",1731931453843,0.0028552,90556.0,90527.0,0.35623555]
["bitfinex","BTCUSD",1731931453844,0.0028552,90556.0,90555.0,0.11543]
["bitfinex","BTCUSD",1731931454048,0.0008552,90556.0,90555.0,0.53731598]
["bitfinex","BTCUSD",1731931454477,0.0008552,90556.0,90555.0,0.34749255]
["bitfinex","BTCUSD",1731931454687,0.0008552,90556.0,90555.0,0.21543]
["bitfinex","BTCUSD",1731931454904,0.0008552,90556.0,90555.0,0.34949255]
["bitfinex","BTCUSD",1731931455126,0.0158552,90556.0,90555.0,0.34949255]
["bitfinex","BTCUSD",1731931455349,0.0158552,90556.0,90555.0,0.53931598]
["bitfinex","BTCUSD",1731931455554,0.0158552,90556.0,90555.0,0.53731598]
["bitfinex","BTCUSD",1731931455555,0.0008552,90556.0,90555.0,0.53731598]
["bitfinex","BTCUSD",1731931455761,0.0088552,90556.0,90555.0,0.53831598]
["bitfinex","BTCUSD",1731931456229,0.0088552,90556.0,90555.0,0.54031598]
["bitfinex","BTCUSD",1731931456844,0.0088552,90556.0,90555.0,0.53831598]
["bitfinex","BTCUSD",1731931457049,0.0008552,90556.0,90555.0,0.53731598]
["bitfinex","BTCUSD",1731931457317,0.220791,90584.0,90583.0,0.133395]
["bitfinex","BTCUSD",1731931457318,0.002,90584.0,90583.0,0.133395]
["bitfinex","BTCUSD",1731931457523,0.002,90584.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731931457744,0.002,90578.0,90577.0,0.110403]
["bitfinex","BTCUSD",1731931457953,0.002,90578.0,90577.0,0.115403]
["bitfinex","BTCUSD",1731931458161,0.002,90578.0,90577.0,0.138403]
["bitfinex","BTCUSD",1731931458587,0.002,90581.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731931459033,0.22076,90597.0,90578.0,0.220802]
["bitfinex","BTCUSD",1731931459034,0.22076,90597.0,90578.0,0.110401]
["bitfinex","BTCUSD",1731931459259,0.025,90578.0,90577.0,0.135402]
["bitfinex","BTCUSD",1731931459469,0.023,90578.0,90577.0,0.112402]
["bitfinex","BTCUSD",1731931459683,0.023,90578.0,90577.0,0.115402]
["bitfinex","BTCUSD",1731931459894,0.023,90578.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731931460106,0.009,90578.0,90577.0,0.111402]
["bitfinex","BTCUSD",1731931460557,0.008,90578.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731931460775,0.002,90577.0,90568.0,0.023]
["bitfinex","BTCUSD",1731931460994,0.002,90577.0,90547.0,0.005]
["bitfinex","BTCUSD",1731931460995,0.002,90561.0,90550.0,0.005]
["bitfinex","BTCUSD",1731931461241,0.002,90561.0,90549.0,0.220873]
["bitfinex","BTCUSD",1731931461466,0.002,90548.0,90546.0,0.1657367]
["bitfinex","BTCUSD",1731931461722,0.002,90547.0,90546.0,0.1657367]
["bitfinex","BTCUSD",1731931461955,0.002,90547.0,90546.0,0.2761777]
["bitfinex","BTCUSD",1731931462190,0.002,90551.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731931463604,0.008,90561.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731931463605,0.002,90556.0,90551.0,0.22087]
["bitfinex","BTCUSD",1731931463843,0.002,90556.0,90555.0,0.11043]
["bitfinex","BTCUSD",1731931464294,0.002,90556.0,90550.0,0.013]
["bitfinex","BTCUSD",1731931464515,0.11043,90555.0,90550.0,0.013]
["bitfinex","BTCUSD",1731931464734,0.110429,90556.0,90550.0,0.113436]
["bitfinex","BTCUSD",1731931464954,0.11043,90555.0,90550.0,0.113436]
["bitfinex","BTCUSD",1731931465173,0.002,90551.0,90550.0,0.113436]
["bitfinex","BTCUSD",1731931465618,0.110435,90551.0,90550.0,0.003]
["bitfinex","BTCUSD",1731931466080,0.110435,90551.0,90548.0,0.005]
["bitfinex","BTCUSD",1731931466319,0.110433,90553.0,90547.0,0.0017104]
["bitfinex","BTCUSD",1731931466557,0.110433,90553.0,90548.0,0.005]
["bitfinex","BTCUSD",1731931466795,0.220863,90554.0,90548.0,0.005]
["bitfinex","BTCUSD",1731931467026,0.22086,90555.0,90547.0,0.0017104]
["bitfinex","BTCUSD",1731931467244,0.002,90551.0,90550.0,0.015]
["bitfinex","BTCUSD",1731931467471,0.220845,90561.0,90547.0,0.0017104]
["bitfinex","BTCUSD",1731931467472,0.298045,90561.0,90547.0,0.0017104]
["bitfinex","BTCUSD",1731931467710,0.112438,90548.0,90547.0,0.0017104]
["bitfinex","BTCUSD",1731931467940,0.001,90553.0,90547.0,0.0017104]
["bitfinex","BTCUSD",1731931468162,0.002,90548.0,90547.0,0.0017104]
["bitfinex","BTCUSD",1731931468374,0.002,90548.0,90547.0,0.1191494]
["bitfinex","BTCUSD",1731931468592,0.221861,90555.0,90547.0,0.1191494]
["bitfinex","BTCUSD",1731931468811,0.001,90555.0,90547.0,0.0087104]
["bitfinex","BTCUSD",1731931469038,0.001,90555.0,90548.0,0.10906255]
["bitfinex","BTCUSD",1731931469039,0.003,90555.0,90548.0,0.10906255]
["bitfinex","BTCUSD",1731931469267,0.003,90555.0,90554.0,0.110431]
["bitfinex","BTCUSD",1731931469717,0.002,90555.0,90554.0,0.110431]
["bitfinex","BTCUSD",1731931469947,0.002,90555.0,90554.0,0.115431]
["bitfinex","BTCUSD",1731931470219,0.3865517,90574.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731931470220,0.002,90558.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731931470431,0.002,90560.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731931470645,0.002,90563.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731931470866,0.002,90563.0,90556.0,0.005]
["bitfinex","BTCUSD",1731931471091,0.002,90562.0,90558.0,0.005]
["bitfinex","BTCUSD",1731931471348,0.0831,90559.0,90547.0,0.0017104]
["bitfinex","BTCUSD",1731931471561,0.0467,90566.0,90553.0,0.1657367]
["bitfinex","BTCUSD",1731931471562,0.002,90558.0,90553.0,0.1657367]
["bitfinex","BTCUSD",1731931471774,0.002,90558.0,90548.0,0.10906255]
["bitfinex","BTCUSD",1731931471990,0.002,90558.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731931472435,0.002,90558.0,90547.0,0.0017104]
["bitfinex","BTCUSD",1731931472436,0.007,90558.0,90547.0,0.0017104]
["bitfinex","BTCUSD",1731931472697,0.220855,90557.0,90548.0,0.1657367]
["bitfinex","BTCUSD",1731931472885,0.110429,90556.0,90548.0,0.1657367]
["bitfinex","BTCUSD",1731931473102,0.002,90550.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731931474438,0.003,90550.0,90549.0,0.122437]
["bitfinex","BTCUSD",1731931474887,0.113436,90550.0,90549.0,0.012]
["bitfinex","BTCUSD",1731931476662,0.36171495,90550.0,90549.0,0.016]
["bitfinex","BTCUSD",1731931476876,0.40569855,90550.0,90549.0,0.016]
["bitfinex","BTCUSD",1731931477094,0.40569855,90550.0,90549.0,0.012]
["bitfinex","BTCUSD",1731931477324,0.217438,90548.0,90547.0,0.0017104]
["bitfinex","BTCUSD",1731931477531,0.32650055,90548.0,90547.0,0.0017104]
["bitfinex","BTCUSD",1731931479474,0.35350055,90548.0,90547.0,0.0037104]
["bitfinex","BTCUSD",1731931480101,0.35350055,90548.0,90547.0,0.0057104]
["bitfinex","BTCUSD",1731931480345,0.37850055,90548.0,90547.0,0.0057104]
["bitfinex","BTCUSD",1731931481348,0.164438,90548.0,90547.0,0.0057104]
["bitfinex","BTCUSD",1731931481574,0.164438,90548.0,90547.0,0.11477295]
["bitfinex","BTCUSD",1731931481575,0.054,90548.0,90547.0,0.11477295]
["bitfinex","BTCUSD",1731931481811,0.054,90548.0,90547.0,0.29725853]
["bitfinex","BTCUSD",1731931481812,0.052,90548.0,90547.0,0.29725853]
["bitfinex","BTCUSD",1731931482247,0.052,90548.0,90547.0,0.23021195]
["bitfinex","BTCUSD",1731931482485,0.025,90548.0,90547.0,0.1191494]
["bitfinex","BTCUSD",1731931482930,0.027,90548.0,90547.0,0.1361494]
["bitfinex","BTCUSD",1731931483679,0.027,90548.0,90547.0,0.1341494]
["bitfinex","BTCUSD",1731931483680,0.002,90548.0,90547.0,0.1341494]
["bitfinex","BTCUSD",1731931483897,0.110431,90555.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731931484164,0.110431,90555.0,90547.0,0.2275874]
["bitfinex","BTCUSD",1731931484165,0.0008552,90556.0,90553.0,0.220865]
["bitfinex","BTCUSD",1731931484411,0.0008552,90556.0,90555.0,0.11043]
["bitfinex","BTCUSD",1731931484634,0.0008552,90556.0,90555.0,0.21949255]
["bitfinex","BTCUSD",1731931485081,0.0008552,90556.0,90555.0,0.11043]
["bitfinex","BTCUSD",1731931485318,0.021,90555.0,90551.0,0.005]
["bitfinex","BTCUSD",1731931485578,0.021,90555.0,90542.0,0.22089]
["bitfinex","BTCUSD",1731931485579,0.22086,90555.0,90549.0,0.005]
["bitfinex","BTCUSD",1731931485855,0.110435,90551.0,90549.0,0.005]
["bitfinex","BTCUSD",1731931486093,0.112438,90548.0,90547.0,0.0027104]
["bitfinex","BTCUSD",1731931486309,0.110438,90548.0,90547.0,0.0017104]
["bitfinex","BTCUSD",1731931486531,0.112438,90548.0,90547.0,0.0017104]
["bitfinex","BTCUSD",1731931486993,0.110438,90548.0,90547.0,0.0017104]
["bitfinex","BTCUSD",1731931487221,0.110438,90548.0,90547.0,0.0027104]
["bitfinex","BTCUSD",1731931487440,0.118438,90548.0,90547.0,0.0027104]
["bitfinex","BTCUSD",1731931488079,0.127438,90548.0,90547.0,0.0027104]
["bitfinex","BTCUSD",1731931488568,0.127438,90548.0,90547.0,0.0077104]
["bitfinex","BTCUSD",1731931489022,0.119438,90548.0,90547.0,0.0067104]
["bitfinex","BTCUSD",1731931489911,0.112438,90548.0,90547.0,0.0017104]
["bitfinex","BTCUSD",1731931490144,0.110438,90548.0,90547.0,0.0017104]
["bitfinex","BTCUSD",1731931490368,0.124438,90548.0,90547.0,0.0027104]
["bitfinex","BTCUSD",1731931490820,0.142438,90548.0,90547.0,0.0037104]
["bitfinex","BTCUSD",1731931491257,0.140438,90548.0,90547.0,0.0037104]
["bitfinex","BTCUSD",1731931491465,0.110438,90548.0,90547.0,0.0017104]
["bitfinex","BTCUSD",1731931491683,0.112438,90548.0,90547.0,0.0017104]
["bitfinex","BTCUSD",1731931491896,0.135438,90548.0,90547.0,0.0037104]
["bitfinex","BTCUSD",1731931492135,0.133438,90548.0,90547.0,0.0037104]
["bitfinex","BTCUSD",1731931492337,0.156438,90548.0,90547.0,0.0057104]
["bitfinex","BTCUSD",1731931492760,0.133438,90548.0,90547.0,0.0037104]
["bitfinex","BTCUSD",1731931492981,0.154438,90548.0,90547.0,0.0057104]
["bitfinex","BTCUSD",1731931501832,0.044,90548.0,90547.0,0.0057104]
["bitfinex","BTCUSD",1731931502054,0.042,90548.0,90547.0,0.22521195]
["bitfinex","BTCUSD",1731931502517,0.042,90548.0,90547.0,0.23021195]
["bitfinex","BTCUSD",1731931502724,0.042,90548.0,90547.0,0.27602438]
["bitfinex","BTCUSD",1731931502935,0.023,90548.0,90547.0,0.27402438]
["bitfinex","BTCUSD",1731931503155,0.002,90554.0,90547.0,0.16158538]
["bitfinex","BTCUSD",1731931503377,0.002,90554.0,90553.0,0.115432]
["bitfinex","BTCUSD",1731931503883,0.0008552,90556.0,90555.0,0.11043]
["bitfinex","BTCUSD",1731931504110,0.0008552,90556.0,90555.0,0.32449255]
["bitfinex","BTCUSD",1731931505018,0.0008552,90556.0,90555.0,0.41129255]
["bitfinex","BTCUSD",1731931505234,0.0008552,90556.0,90555.0,0.48329255]
["bitfinex","BTCUSD",1731931505661,0.0008552,90556.0,90555.0,0.48429255]
["bitfinex","BTCUSD",1731931506077,0.0008552,90556.0,90555.0,0.48329255]
["bitfinex","BTCUSD",1731931506311,0.0028552,90556.0,90555.0,0.51429255]
["bitfinex","BTCUSD",1731931506530,0.0028552,90556.0,90555.0,0.48329255]
["bitfinex","BTCUSD",1731931506757,0.0048552,90556.0,90555.0,0.51129255]
["bitfinex","BTCUSD",1731931506975,0.0048552,90556.0,90555.0,0.70111598]
["bitfinex","BTCUSD",1731931507187,0.0048552,90556.0,90555.0,0.67811598]
["bitfinex","BTCUSD",1731931507188,0.0028552,90556.0,90555.0,0.67811598]
["bitfinex","BTCUSD",1731931507845,0.0008552,90556.0,90555.0,0.24343]
["bitfinex","BTCUSD",1731931508079,0.0028552,90556.0,90555.0,0.24343]
["bitfinex","BTCUSD",1731931508319,0.1152832,90556.0,90555.0,0.028]
["bitfinex","BTCUSD",1731931508753,0.1172832,90556.0,90555.0,0.056]
["bitfinex","BTCUSD",1731931509028,0.1152832,90556.0,90555.0,0.056]
["bitfinex","BTCUSD",1731931509240,0.1152832,90556.0,90555.0,0.028]
["bitfinex","BTCUSD",1731931509441,0.002,90548.0,90547.0,0.0017104]
["bitfinex","BTCUSD",1731931509655,0.002,90548.0,90547.0,0.1121494]
["bitfinex","BTCUSD",1731931509869,0.002,90554.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731931510088,0.0058552,90556.0,90555.0,0.11543]
["bitfinex","BTCUSD",1731931510293,0.0188552,90556.0,90555.0,0.11643]
["bitfinex","BTCUSD",1731931510706,0.0038552,90556.0,90555.0,0.11543]
["bitfinex","BTCUSD",1731931510928,0.0038552,90556.0,90555.0,0.32449255]
["bitfinex","BTCUSD",1731931511140,0.0038552,90556.0,90555.0,0.40769255]
["bitfinex","BTCUSD",1731931511141,0.0008552,90556.0,90555.0,0.40769255]
["bitfinex","BTCUSD",1731931511575,0.0218552,90556.0,90555.0,0.40969255]
["bitfinex","BTCUSD",1731931511790,0.0218552,90556.0,90555.0,0.45422612]
["bitfinex","BTCUSD",1731931512010,0.0138552,90556.0,90555.0,0.37002612]
["bitfinex","BTCUSD",1731931512227,0.0138552,90556.0,90555.0,0.37102612]
["bitfinex","BTCUSD",1731931512435,0.0208552,90556.0,90555.0,0.37102612]
["bitfinex","BTCUSD",1731931512872,0.0008552,90556.0,90555.0,0.36902612]
["bitfinex","BTCUSD",1731931513100,0.0118552,90556.0,90555.0,0.37102612]
["bitfinex","BTCUSD",1731931513321,0.0118552,90556.0,90555.0,0.37002612]
["bitfinex","BTCUSD",1731931513746,0.0118552,90556.0,90555.0,0.37202612]
["bitfinex","BTCUSD",1731931514407,0.0008552,90556.0,90555.0,0.36902612]
["bitfinex","BTCUSD",1731931514622,0.0008552,90556.0,90555.0,0.37002612]
["bitfinex","BTCUSD",1731931514840,0.0008552,90556.0,90555.0,0.32649255]
["bitfinex","BTCUSD",1731931515782,0.0008552,90556.0,90555.0,0.32149255]
["bitfinex","BTCUSD",1731931515998,0.0008552,90556.0,90555.0,0.11143]
["bitfinex","BTCUSD",1731931516251,0.0008552,90556.0,90555.0,0.11643]
["bitfinex","BTCUSD",1731931516471,0.0008552,90556.0,90555.0,0.11843]
["bitfinex","BTCUSD",1731931516685,0.0008552,90556.0,90555.0,0.001]
["bitfinex","BTCUSD",1731931516686,0.1112832,90556.0,90555.0,0.001]
["bitfinex","BTCUSD",1731931516906,0.0018552,90556.0,90555.0,0.13943]
["bitfinex","BTCUSD",1731931517120,0.0018552,90556.0,90555.0,0.11143]
["bitfinex","BTCUSD",1731931517551,0.0038552,90556.0,90555.0,0.11043]
["bitfinex","BTCUSD",1731931517764,0.0008552,90556.0,90555.0,0.11143]
["bitfinex","BTCUSD",1731931517990,0.0008552,90556.0,90555.0,0.22649255]
["bitfinex","BTCUSD",1731931518202,0.0148552,90556.0,90555.0,0.22649255]
["bitfinex","BTCUSD",1731931518413,0.0148552,90556.0,90555.0,0.22549255]
["bitfinex","BTCUSD",1731931518621,0.0168552,90556.0,90555.0,0.22549255]
["bitfinex","BTCUSD",1731931518829,0.0168552,90556.0,90555.0,0.32549255]
["bitfinex","BTCUSD",1731931519074,0.0148552,90556.0,90555.0,0.32549255]
["bitfinex","BTCUSD",1731931519285,0.0008552,90556.0,90555.0,0.32449255]
["bitfinex","BTCUSD",1731931519530,0.0038552,90556.0,90555.0,0.37025965]
["bitfinex","BTCUSD",1731931519958,0.0058552,90556.0,90555.0,0.37025965]
["bitfinex","BTCUSD",1731931520172,0.0038552,90556.0,90555.0,0.37025965]
["bitfinex","BTCUSD",1731931520592,0.0058552,90556.0,90555.0,0.37025965]
["bitfinex","BTCUSD",1731931520814,0.0008552,90556.0,90555.0,0.37025965]
["bitfinex","BTCUSD",1731931521028,0.0028552,90556.0,90555.0,0.32649255]
["bitfinex","BTCUSD",1731931521452,0.0008552,90556.0,90555.0,0.32649255]
["bitfinex","BTCUSD",1731931521891,0.0008552,90556.0,90555.0,0.11443]
["bitfinex","BTCUSD",1731931522105,0.0008552,90556.0,90555.0,0.004]
["bitfinex","BTCUSD",1731931522323,0.1112832,90556.0,90555.0,0.002]
["bitfinex","BTCUSD",1731931522530,0.1132832,90556.0,90555.0,0.002]
["bitfinex","BTCUSD",1731931522983,0.0048552,90556.0,90548.0,0.005]
["bitfinex","BTCUSD",1731931523204,0.11043,90555.0,90548.0,0.115437]
["bitfinex","BTCUSD",1731931523454,0.0028552,90556.0,90548.0,0.115437]
["bitfinex","BTCUSD",1731931523668,0.0008552,90556.0,90548.0,0.005]
["bitfinex","BTCUSD",1731931523895,0.0128552,90556.0,90555.0,0.002]
["bitfinex","BTCUSD",1731931524105,0.0088552,90556.0,90555.0,0.001]
["bitfinex","BTCUSD",1731931524592,0.110436,90550.0,90548.0,0.005]
["bitfinex","BTCUSD",1731931524816,0.220865,90553.0,90548.0,0.006]
["bitfinex","BTCUSD",1731931525028,0.0168552,90556.0,90548.0,0.006]
["bitfinex","BTCUSD",1731931525029,0.110434,90552.0,90548.0,0.006]
["bitfinex","BTCUSD",1731931525244,0.110434,90552.0,90548.0,0.005]
["bitfinex","BTCUSD",1731931525464,0.002,90549.0,90548.0,0.005]
["bitfinex","BTCUSD",1731931526125,0.002,90549.0,90548.0,0.0037104]
["bitfinex","BTCUSD",1731931526126,0.110437,90549.0,90548.0,0.0037104]
["bitfinex","BTCUSD",1731931526347,0.117437,90549.0,90548.0,0.0037104]
["bitfinex","BTCUSD",1731931526571,0.22649955,90549.0,90548.0,0.0017104]
["bitfinex","BTCUSD",1731931527047,0.23849955,90549.0,90548.0,0.0027104]
["bitfinex","BTCUSD",1731931527279,0.23849955,90549.0,90548.0,0.0037104]
["bitfinex","BTCUSD",1731931527737,0.22649955,90549.0,90548.0,0.0017104]
["bitfinex","BTCUSD",1731931527971,0.24549955,90549.0,90548.0,0.0037104]
["bitfinex","BTCUSD",1731931528191,0.24749955,90549.0,90548.0,0.0037104]
["bitfinex","BTCUSD",1731931529071,0.24549955,90549.0,90548.0,0.0037104]
["bitfinex","BTCUSD",1731931529289,0.24749955,90549.0,90548.0,0.0037104]
["bitfinex","BTCUSD",1731931530199,0.26613322,90549.0,90548.0,0.0037104]
["bitfinex","BTCUSD",1731931530905,0.52080119,90549.0,90548.0,0.0037104]
["bitfinex","BTCUSD",1731931531299,0.56850119,90549.0,90548.0,0.0037104]
["bitfinex","BTCUSD",1731931531303,0.53962583,90549.0,90548.0,0.0037104]
["bitfinex","BTCUSD",1731931531504,0.63696327,90549.0,90548.0,0.0037104]
["bitfinex","BTCUSD",1731931531711,0.51862583,90549.0,90548.0,0.0017104]
["bitfinex","BTCUSD",1731931531939,0.61592423,90549.0,90548.0,0.0017104]
["bitfinex","BTCUSD",1731931532338,0.49799216,90549.0,90548.0,0.0017104]
["bitfinex","BTCUSD",1731931532560,0.61589715,90549.0,90548.0,0.0017104]
["bitfinex","BTCUSD",1731931532793,0.51861282,90549.0,90548.0,0.0017104]
["bitfinex","BTCUSD",1731931533222,0.56861282,90549.0,90548.0,0.0047104]
["bitfinex","BTCUSD",1731931533430,0.54161282,90549.0,90548.0,0.0027104]
["bitfinex","BTCUSD",1731931533858,0.54561282,90549.0,90548.0,0.0037104]
["bitfinex","BTCUSD",1731931534065,0.51861282,90549.0,90548.0,0.0027104]
["bitfinex","BTCUSD",1731931534248,0.56761282,90549.0,90548.0,0.0037104]
["bitfinex","BTCUSD",1731931534753,0.56761282,90549.0,90548.0,0.0017104]
["bitfinex","BTCUSD",1731931534754,0.51861282,90549.0,90548.0,0.0017104]
["bitfinex","BTCUSD",1731931535008,0.51861282,90549.0,90548.0,0.0027104]
["bitfinex","BTCUSD",1731931535009,0.56561282,90549.0,90548.0,0.0027104]
["bitfinex","BTCUSD",1731931535440,0.005,90540.0,90539.0,0.1657367]
["bitfinex","BTCUSD",1731931535644,0.24513121,90540.0,90539.0,0.1657367]
["bitfinex","BTCUSD",1731931535864,0.24513121,90540.0,90539.0,0.00271331]
["bitfinex","BTCUSD",1731931536096,0.24513121,90540.0,90528.0,0.1657367]
["bitfinex","BTCUSD",1731931536097,0.110461,90529.0,90528.0,0.1657367]
["bitfinex","BTCUSD",1731931536318,0.112461,90529.0,90528.0,0.1657367]
["bitfinex","BTCUSD",1731931536519,0.13306975,90529.0,90528.0,0.00282466]
["bitfinex","BTCUSD",1731931536731,0.110463,90528.0,90527.0,0.001709]
["bitfinex","BTCUSD",1731931537176,0.13107175,90528.0,90527.0,0.001709]
["bitfinex","BTCUSD",1731931538270,0.14007175,90528.0,90527.0,0.002709]
["bitfinex","BTCUSD",1731931538691,0.13807175,90528.0,90527.0,0.002709]
["bitfinex","BTCUSD",1731931539400,0.14007175,90528.0,90527.0,0.002709]
["bitfinex","BTCUSD",1731931539856,0.14107175,90528.0,90527.0,0.004709]
["bitfinex","BTCUSD",1731931540067,0.13407175,90528.0,90527.0,0.003709]
["bitfinex","BTCUSD",1731931540281,0.13306164,90528.0,90527.0,0.002709]
["bitfinex","BTCUSD",1731931540507,0.117463,90528.0,90527.0,0.005709]
["bitfinex","BTCUSD",1731931540734,0.15729766,90528.0,90527.0,0.004709]
["bitfinex","BTCUSD",1731931540955,0.16529766,90528.0,90527.0,0.005709]
["bitfinex","BTCUSD",1731931541169,0.16329766,90528.0,90527.0,0.004709]
["bitfinex","BTCUSD",1731931541523,0.16929766,90528.0,90527.0,0.005709]
["bitfinex","BTCUSD",1731931541744,0.16829766,90528.0,90527.0,0.002709]
["bitfinex","BTCUSD",1731931541945,0.16929766,90528.0,90527.0,0.004709]
["bitfinex","BTCUSD",1731931542293,0.16929766,90528.0,90527.0,0.002709]
["bitfinex","BTCUSD",1731931542517,0.34603344,90528.0,90527.0,0.002709]
["bitfinex","BTCUSD",1731931542758,0.44713208,90528.0,90527.0,0.005709]
["bitfinex","BTCUSD",1731931543415,0.44713208,90528.0,90527.0,0.002709]
["bitfinex","BTCUSD",1731931543416,0.44613208,90528.0,90527.0,0.002709]
["bitfinex","BTCUSD",1731931543634,0.43213208,90528.0,90527.0,0.001709]
["bitfinex","BTCUSD",1731931544095,0.44613017,90528.0,90527.0,0.002709]
["bitfinex","BTCUSD",1731931544308,0.60208297,90528.0,90527.0,0.002709]
["bitfinex","BTCUSD",1731931544776,0.60408297,90528.0,90527.0,0.003709]
["bitfinex","BTCUSD",1731931545007,0.65018297,90528.0,90527.0,0.003709]
["bitfinex","BTCUSD",1731931545240,0.61723017,90528.0,90527.0,0.002709]
["bitfinex","BTCUSD",1731931545464,0.61723017,90528.0,90527.0,0.003709]
["bitfinex","BTCUSD",1731931545465,0.61923017,90528.0,90527.0,0.003709]
["bitfinex","BTCUSD",1731931545957,0.217469,90523.0,90510.0,0.1657367]
["bitfinex","BTCUSD",1731931546195,0.34712828,90523.0,90510.0,0.1657367]
["bitfinex","BTCUSD",1731931546685,0.24712828,90523.0,90510.0,0.1657367]
["bitfinex","BTCUSD",1731931547209,0.27312828,90523.0,90510.0,0.1657367]
["bitfinex","BTCUSD",1731931548066,0.17205783,90523.0,90522.0,0.002709]
["bitfinex","BTCUSD",1731931548505,0.05958883,90523.0,90522.0,0.002709]
["bitfinex","BTCUSD",1731931548737,0.05958883,90523.0,90522.0,0.113179]
["bitfinex","BTCUSD",1731931548738,0.039,90523.0,90522.0,0.113179]
["bitfinex","BTCUSD",1731931549165,0.039,90523.0,90522.0,0.11591332]
["bitfinex","BTCUSD",1731931549387,0.02058883,90526.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731931549609,0.02058883,90526.0,90522.0,0.00444332]
["bitfinex","BTCUSD",1731931549610,0.037,90523.0,90522.0,0.11491332]
["bitfinex","BTCUSD",1731931549852,0.013,90523.0,90522.0,0.11491332]
["bitfinex","BTCUSD",1731931550071,0.015,90523.0,90522.0,0.11491332]
["bitfinex","BTCUSD",1731931550960,0.013,90523.0,90522.0,0.11491332]
["bitfinex","BTCUSD",1731931551203,0.02058883,90524.0,90523.0,0.110469]
["bitfinex","BTCUSD",1731931551466,0.02058883,90524.0,90522.0,0.00444332]
["bitfinex","BTCUSD",1731931551693,0.13105783,90523.0,90522.0,0.00444332]
["bitfinex","BTCUSD",1731931551923,0.13209422,90523.0,90522.0,0.00744332]
["bitfinex","BTCUSD",1731931552349,0.13109422,90523.0,90522.0,0.001709]
["bitfinex","BTCUSD",1731931552799,0.15709422,90523.0,90522.0,0.002709]
["bitfinex","BTCUSD",1731931553038,0.15709422,90523.0,90522.0,0.003709]
["bitfinex","BTCUSD",1731931553244,0.15709422,90523.0,90522.0,0.002709]
["bitfinex","BTCUSD",1731931553245,0.13309422,90523.0,90522.0,0.002709]
["bitfinex","BTCUSD",1731931553454,0.13309422,90523.0,90522.0,0.003709]
["bitfinex","BTCUSD",1731931553455,0.16009422,90523.0,90522.0,0.003709]
["bitfinex","BTCUSD",1731931553756,0.24715677,90523.0,90522.0,0.002709]
["bitfinex","BTCUSD",1731931553992,0.24715677,90523.0,90522.0,0.003709]
["bitfinex","BTCUSD",1731931554203,0.27315677,90523.0,90522.0,0.003709]
["bitfinex","BTCUSD",1731931554415,0.27315677,90523.0,90522.0,0.002709]
["bitfinex","BTCUSD",1731931554416,0.27115677,90523.0,90522.0,0.002709]
["bitfinex","BTCUSD",1731931554646,0.35170457,90523.0,90522.0,0.002709]
["bitfinex","BTCUSD",1731931554855,0.35170457,90523.0,90522.0,0.001709]
["bitfinex","BTCUSD",1731931555067,0.31530395,90523.0,90522.0,0.001709]
["bitfinex","BTCUSD",1731931555280,0.31530395,90523.0,90522.0,0.002709]
["bitfinex","BTCUSD",1731931555281,0.45430395,90523.0,90522.0,0.002709]
["bitfinex","BTCUSD",1731931555496,0.45230395,90523.0,90522.0,0.002709]
["bitfinex","BTCUSD",1731931555703,0.45230395,90523.0,90522.0,0.003709]
["bitfinex","BTCUSD",1731931555704,0.50586493,90523.0,90522.0,0.003709]
["bitfinex","BTCUSD",1731931555920,0.44486493,90523.0,90522.0,0.001709]
["bitfinex","BTCUSD",1731931556135,0.44486493,90523.0,90522.0,0.003709]
["bitfinex","BTCUSD",1731931556136,0.45586493,90523.0,90522.0,0.003709]
["bitfinex","BTCUSD",1731931556402,0.45586493,90523.0,90509.0,0.1674433]
["bitfinex","BTCUSD",1731931556403,0.240485,90510.0,90509.0,0.0017066]
["bitfinex","BTCUSD",1731931556634,0.37017277,90510.0,90509.0,0.0017066]
["bitfinex","BTCUSD",1731931556890,0.36817277,90510.0,90509.0,0.0017066]
["bitfinex","BTCUSD",1731931557101,0.34517277,90510.0,90509.0,0.0017066]
["bitfinex","BTCUSD",1731931557323,0.13311022,90510.0,90509.0,0.0017066]
["bitfinex","BTCUSD",1731931557546,0.02062522,90510.0,90509.0,0.1171926]
["bitfinex","BTCUSD",1731931557788,0.02062522,90510.0,90509.0,0.0067066]
["bitfinex","BTCUSD",1731931558004,0.02062522,90510.0,90509.0,0.00925863]
["bitfinex","BTCUSD",1731931558471,0.02062522,90510.0,90509.0,0.11474463]
["bitfinex","BTCUSD",1731931558703,0.02062522,90510.0,90509.0,0.11974463]
["bitfinex","BTCUSD",1731931558918,0.04762522,90510.0,90509.0,0.12074463]
["bitfinex","BTCUSD",1731931559132,0.02862522,90510.0,90509.0,0.12074463]
["bitfinex","BTCUSD",1731931559357,0.02865285,90510.0,90509.0,0.12074463]
["bitfinex","BTCUSD",1731931559600,0.02165285,90510.0,90509.0,0.22980718]
["bitfinex","BTCUSD",1731931559827,0.02265285,90510.0,90509.0,0.30710718]
["bitfinex","BTCUSD",1731931560105,0.005,90510.0,90509.0,0.40810718]
["bitfinex","BTCUSD",1731931560330,0.1665919,90527.0,90526.0,0.215465]
["bitfinex","BTCUSD",1731931560331,0.0008552,90527.0,90526.0,0.215465]
["bitfinex","BTCUSD",1731931560553,0.02150978,90527.0,90526.0,0.44862755]
["bitfinex","BTCUSD",1731931560772,0.0008552,90527.0,90526.0,0.44862755]
["bitfinex","BTCUSD",1731931561221,0.0008552,90556.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731931561476,0.18637821,90553.0,90552.0,0.11557836]
["bitfinex","BTCUSD",1731931561708,0.0008552,90556.0,90555.0,0.11543]
["bitfinex","BTCUSD",1731931561972,0.02149418,90556.0,90555.0,0.22449255]
["bitfinex","BTCUSD",1731931562213,0.0008552,90556.0,90555.0,0.1142006]
["bitfinex","BTCUSD",1731931562436,0.0008552,90556.0,90555.0,0.00513805]
["bitfinex","BTCUSD",1731931562648,0.02147447,90556.0,90555.0,0.00513805]
["bitfinex","BTCUSD",1731931562865,0.02147447,90556.0,90555.0,0.11543]
["bitfinex","BTCUSD",1731931562866,0.0008552,90556.0,90555.0,0.11543]
["bitfinex","BTCUSD",1731931563110,0.0018552,90556.0,90555.0,0.22931887]
["bitfinex","BTCUSD",1731931563321,0.0018552,90556.0,90555.0,0.23231887]
["bitfinex","BTCUSD",1731931563537,0.0028552,90556.0,90555.0,0.01282632]
["bitfinex","BTCUSD",1731931563764,0.0018552,90556.0,90555.0,0.00982632]
["bitfinex","BTCUSD",1731931564201,0.0018552,90556.0,90555.0,0.12025632]
["bitfinex","BTCUSD",1731931564415,0.0008552,90556.0,90555.0,0.11825632]
["bitfinex","BTCUSD",1731931564655,0.0018552,90556.0,90555.0,0.11925632]
["bitfinex","BTCUSD",1731931565155,0.0018552,90556.0,90555.0,0.11825632]
["bitfinex","BTCUSD",1731931565373,0.0018552,90556.0,90555.0,0.12125632]
["bitfinex","BTCUSD",1731931565583,0.0038552,90556.0,90555.0,0.12425632]
["bitfinex","BTCUSD",1731931565799,0.0028552,90556.0,90555.0,0.12125632]
["bitfinex","BTCUSD",1731931566009,0.0018552,90556.0,90555.0,0.11825632]
["bitfinex","BTCUSD",1731931566224,0.0028552,90556.0,90555.0,0.12125632]
["bitfinex","BTCUSD",1731931567103,0.0018552,90556.0,90555.0,0.12025632]
["bitfinex","BTCUSD",1731931567328,0.0018552,90556.0,90555.0,0.00982632]
["bitfinex","BTCUSD",1731931567547,0.0008552,90556.0,90555.0,0.00282632]
["bitfinex","BTCUSD",1731931567812,0.24851597,90556.0,90555.0,0.00582632]
["bitfinex","BTCUSD",1731931568036,0.24851597,90556.0,90555.0,0.003]
["bitfinex","BTCUSD",1731931568037,0.25251597,90556.0,90555.0,0.003]
["bitfinex","BTCUSD",1731931568254,0.112447,90541.0,90540.0,0.1657367]
["bitfinex","BTCUSD",1731931568687,0.112447,90541.0,90509.0,0.0017066]
["bitfinex","BTCUSD",1731931568688,0.002,90519.0,90518.0,0.1657367]
["bitfinex","BTCUSD",1731931568959,0.112474,90519.0,90518.0,0.1657367]
["bitfinex","BTCUSD",1731931569342,0.112474,90519.0,90509.0,0.0017066]
["bitfinex","BTCUSD",1731931569343,0.002,90510.0,90509.0,0.0017066]
["bitfinex","BTCUSD",1731931569610,0.112485,90510.0,90509.0,0.1674433]
["bitfinex","BTCUSD",1731931569824,0.002,90510.0,90509.0,0.0017066]
["bitfinex","BTCUSD",1731931570316,0.002,90511.0,90509.0,0.0017066]
["bitfinex","BTCUSD",1731931571192,0.002,90510.0,90509.0,0.0017066]
["bitfinex","BTCUSD",1731931571624,0.11048,90514.0,90509.0,0.0017066]
["bitfinex","BTCUSD",1731931571865,0.01,90510.0,90509.0,0.0037066]
["bitfinex","BTCUSD",1731931572100,0.008,90511.0,90509.0,0.0027066]
["bitfinex","BTCUSD",1731931572335,0.011,90510.0,90509.0,0.0027066]
["bitfinex","BTCUSD",1731931572571,0.015,90510.0,90509.0,0.0037066]
["bitfinex","BTCUSD",1731931572862,0.004,90510.0,90509.0,0.0027066]
["bitfinex","BTCUSD",1731931573101,0.013,90510.0,90509.0,0.0087066]
["bitfinex","BTCUSD",1731931573361,0.013,90510.0,90509.0,0.22825515]
["bitfinex","BTCUSD",1731931573812,0.002,90523.0,90520.0,0.005]
["bitfinex","BTCUSD",1731931574234,0.002,90513.0,90509.0,0.0027066]
["bitfinex","BTCUSD",1731931574477,0.220959,90515.0,90510.0,0.1657367]
["bitfinex","BTCUSD",1731931574478,0.110483,90512.0,90510.0,0.1657367]
["bitfinex","BTCUSD",1731931574696,0.110483,90512.0,90509.0,0.0017066]
["bitfinex","BTCUSD",1731931574697,0.110483,90512.0,90511.0,0.005]
["bitfinex","BTCUSD",1731931575170,0.002,90514.0,90509.0,0.0067066]
["bitfinex","BTCUSD",1731931575171,0.120485,90510.0,90509.0,0.0027066]
["bitfinex","BTCUSD",1731931575434,0.120485,90510.0,90509.0,0.0017066]
["bitfinex","BTCUSD",1731931575435,0.110485,90510.0,90509.0,0.0017066]
["bitfinex","BTCUSD",1731931576808,0.122485,90510.0,90509.0,0.0027066]
["bitfinex","BTCUSD",1731931577249,0.012,90510.0,90509.0,0.0027066]
["bitfinex","BTCUSD",1731931577499,0.012,90510.0,90509.0,0.00522437]
["bitfinex","BTCUSD",1731931577718,0.01,90510.0,90509.0,0.00522437]
["bitfinex","BTCUSD",1731931577947,0.014,90510.0,90509.0,0.00622437]
["bitfinex","BTCUSD",1731931578366,0.01,90510.0,90509.0,0.00522437]
["bitfinex","BTCUSD",1731931578587,0.120485,90510.0,90509.0,0.0027066]
["bitfinex","BTCUSD",1731931578801,0.125485,90510.0,90509.0,0.0037066]
["bitfinex","BTCUSD",1731931579015,0.015,90510.0,90509.0,0.0037066]
["bitfinex","BTCUSD",1731931579259,0.015,90510.0,90509.0,0.23077292]
["bitfinex","BTCUSD",1731931579956,0.015,90510.0,90509.0,0.22977292]
["bitfinex","BTCUSD",1731931579957,0.005,90510.0,90509.0,0.22977292]
["bitfinex","BTCUSD",1731931580629,0.220935,90524.0,90510.0,0.005]
["bitfinex","BTCUSD",1731931580867,0.112485,90510.0,90509.0,0.0027066]
["bitfinex","BTCUSD",1731931581101,0.117485,90510.0,90509.0,0.0027066]
["bitfinex","BTCUSD",1731931581329,0.127485,90510.0,90509.0,0.0037066]
["bitfinex","BTCUSD",1731931581541,0.127485,90510.0,90509.0,0.0027066]
["bitfinex","BTCUSD",1731931581542,0.122485,90510.0,90509.0,0.0027066]
["bitfinex","BTCUSD",1731931581761,0.112485,90510.0,90509.0,0.0017066]
["bitfinex","BTCUSD",1731931581993,0.23754755,90510.0,90509.0,0.0027066]
["bitfinex","BTCUSD",1731931582461,0.23554755,90510.0,90509.0,0.0037066]
["bitfinex","BTCUSD",1731931582696,0.24054755,90510.0,90509.0,0.0037066]
["bitfinex","BTCUSD",1731931583594,0.31323517,90510.0,90509.0,0.0037066]
["bitfinex","BTCUSD",1731931583825,0.24054755,90510.0,90509.0,0.0037066]
["bitfinex","BTCUSD",1731931584324,0.24254755,90510.0,90509.0,0.0037066]
["bitfinex","BTCUSD",1731931584549,0.24254755,90510.0,90509.0,0.0027066]
["bitfinex","BTCUSD",1731931584775,0.22654755,90510.0,90509.0,0.0017066]
["bitfinex","BTCUSD",1731931585011,0.25354755,90510.0,90509.0,0.0027066]
["bitfinex","BTCUSD",1731931585246,0.25154755,90510.0,90509.0,0.0027066]
["bitfinex","BTCUSD",1731931585465,0.22454755,90510.0,90509.0,0.0017066]
["bitfinex","BTCUSD",1731931585702,0.25154755,90510.0,90509.0,0.0037066]
["bitfinex","BTCUSD",1731931585925,0.25154755,90510.0,90509.0,0.0027066]
["bitfinex","BTCUSD",1731931586154,0.27854755,90510.0,90509.0,0.0047066]
["bitfinex","BTCUSD",1731931586602,0.27854755,90510.0,90509.0,0.0027066]
["bitfinex","BTCUSD",1731931587272,0.25154755,90510.0,90509.0,0.0017066]
["bitfinex","BTCUSD",1731931587722,0.30154755,90510.0,90509.0,0.0027066]
["bitfinex","BTCUSD",1731931587945,0.33556997,90510.0,90509.0,0.0027066]
["bitfinex","BTCUSD",1731931588169,0.22454755,90510.0,90509.0,0.0017066]
["bitfinex","BTCUSD",1731931588389,0.27454755,90510.0,90509.0,0.0027066]
["bitfinex","BTCUSD",1731931588624,0.27454755,90510.0,90509.0,0.0017066]
["bitfinex","BTCUSD",1731931588827,0.25154755,90510.0,90509.0,0.0017066]
["bitfinex","BTCUSD",1731931589042,0.27854755,90510.0,90509.0,0.0027066]
["bitfinex","BTCUSD",1731931589258,0.30154755,90510.0,90509.0,0.0027066]
["bitfinex","BTCUSD",1731931589492,0.5336101,90510.0,90509.0,0.0027066]
["bitfinex","BTCUSD",1731931589714,0.5618101,90510.0,90509.0,0.0017066]
["bitfinex","BTCUSD",1731931590420,0.5388101,90510.0,90509.0,0.0017066]
["bitfinex","BTCUSD",1731931590659,0.1155,90497.0,90496.0,0.00129731]
["bitfinex","BTCUSD",1731931590873,0.22456255,90497.0,90496.0,0.00384594]
["bitfinex","BTCUSD",1731931591093,0.27186255,90497.0,90496.0,0.00129731]
["bitfinex","BTCUSD",1731931591323,0.27386255,90497.0,90496.0,0.00129731]
["bitfinex","BTCUSD",1731931592290,0.34495644,90497.0,90496.0,0.00229731]
["bitfinex","BTCUSD",1731931592532,0.32995644,90497.0,90496.0,0.00229731]
["bitfinex","BTCUSD",1731931592752,0.35695644,90497.0,90496.0,0.00229731]
["bitfinex","BTCUSD",1731931593627,0.34595644,90497.0,90496.0,0.00129731]
["bitfinex","BTCUSD",1731931593855,0.32165644,90497.0,90496.0,0.00129731]
["bitfinex","BTCUSD",1731931594072,0.29465644,90497.0,90496.0,0.00129731]
["bitfinex","BTCUSD",1731931594313,0.18959389,90497.0,90496.0,0.00229731]
["bitfinex","BTCUSD",1731931594546,0.20859389,90497.0,90496.0,0.00229731]
["bitfinex","BTCUSD",1731931595001,0.27256255,90497.0,90496.0,0.00229731]
["bitfinex","BTCUSD",1731931596148,0.37063238,90497.0,90496.0,0.00229731]
["bitfinex","BTCUSD",1731931596834,0.25356255,90497.0,90496.0,0.00229731]
["bitfinex","BTCUSD",1731931597261,0.24856255,90497.0,90496.0,0.00129731]
["bitfinex","BTCUSD",1731931597486,0.27556255,90497.0,90496.0,0.00229731]
["bitfinex","BTCUSD",1731931597749,0.22656255,90497.0,90496.0,0.00129731]
["bitfinex","BTCUSD",1731931597970,0.24856255,90497.0,90496.0,0.00229731]
["bitfinex","BTCUSD",1731931598217,0.27556255,90497.0,90496.0,0.00229731]
["bitfinex","BTCUSD",1731931598443,0.25356255,90497.0,90496.0,0.00129731]
["bitfinex","BTCUSD",1731931598660,0.28056255,90497.0,90496.0,0.00329731]
["bitfinex","BTCUSD",1731931598871,0.24456255,90497.0,90496.0,0.00129731]
["bitfinex","BTCUSD",1731931600166,0.22656255,90497.0,90496.0,0.00129731]
["bitfinex","BTCUSD",1731931600392,0.27156255,90497.0,90496.0,0.00229731]
["bitfinex","BTCUSD",1731931600603,0.24456255,90497.0,90496.0,0.00129731]
["bitfinex","BTCUSD",1731931600833,0.25156255,90497.0,90496.0,0.00229731]
["bitfinex","BTCUSD",1731931601048,0.22456255,90497.0,90496.0,0.00129731]
["bitfinex","BTCUSD",1731931601268,0.22656255,90497.0,90496.0,0.00129731]
["bitfinex","BTCUSD",1731931601505,0.25156255,90497.0,90496.0,0.00229731]
["bitfinex","BTCUSD",1731931601734,0.27056255,90497.0,90496.0,0.00129731]
["bitfinex","BTCUSD",1731931601954,0.29756255,90497.0,90496.0,0.00229731]
["bitfinex","BTCUSD",1731931602394,0.29956255,90497.0,90496.0,0.00229731]
["bitfinex","BTCUSD",1731931603054,0.28056255,90497.0,90496.0,0.00229731]
["bitfinex","BTCUSD",1731931603285,0.25356255,90497.0,90496.0,0.00229731]
["bitfinex","BTCUSD",1731931603543,0.25356255,90497.0,90496.0,0.00129731]
["bitfinex","BTCUSD",1731931603544,0.24656255,90497.0,90496.0,0.00129731]
["bitfinex","BTCUSD",1731931603772,0.52266255,90497.0,90496.0,0.00229731]
["bitfinex","BTCUSD",1731931603998,0.66593644,90497.0,90496.0,0.00229731]
["bitfinex","BTCUSD",1731931604215,0.66593644,90497.0,90496.0,3.1e-07]
["bitfinex","BTCUSD",1731931604663,0.717509,90490.0,90489.0,0.001707]
["bitfinex","BTCUSD",1731931604873,0.59957155,90490.0,90489.0,0.001707]
["bitfinex","BTCUSD",1731931605121,0.11752,90481.0,90480.0,0.0691491]
["bitfinex","BTCUSD",1731931605348,0.22658255,90481.0,90480.0,0.0691491]
["bitfinex","BTCUSD",1731931605578,0.117522,90479.0,90478.0,0.001707]
["bitfinex","BTCUSD",1731931605803,0.22658455,90479.0,90478.0,0.001707]
["bitfinex","BTCUSD",1731931606285,0.49958455,90479.0,90478.0,0.001707]
["bitfinex","BTCUSD",1731931606493,0.49758455,90479.0,90478.0,0.001707]
["bitfinex","BTCUSD",1731931606708,0.49958455,90479.0,90478.0,0.001707]
["bitfinex","BTCUSD",1731931607160,0.47658455,90479.0,90478.0,0.001707]
["bitfinex","BTCUSD",1731931607416,0.27171185,90479.0,90478.0,0.001707]
["bitfinex","BTCUSD",1731931607927,0.12271185,90479.0,90478.0,0.001707]
["bitfinex","BTCUSD",1731931608137,0.23823385,90479.0,90478.0,0.001707]
["bitfinex","BTCUSD",1731931608584,0.43713385,90479.0,90478.0,0.001707]
["bitfinex","BTCUSD",1731931608818,0.47134519,90479.0,90478.0,0.001707]
["bitfinex","BTCUSD",1731931609293,0.46934519,90479.0,90478.0,0.001707]
["bitfinex","BTCUSD",1731931609522,0.46434519,90479.0,90478.0,0.001707]
["bitfinex","BTCUSD",1731931609974,0.50134519,90479.0,90478.0,0.001707]
["bitfinex","BTCUSD",1731931610434,0.54984519,90479.0,90478.0,0.001707]
["bitfinex","BTCUSD",1731931610652,0.255,90465.0,90462.0,0.0017054]
["bitfinex","BTCUSD",1731931610881,0.59760155,90465.0,90462.0,0.0017054]
["bitfinex","BTCUSD",1731931611158,0.63181289,90465.0,90462.0,0.0017054]
["bitfinex","BTCUSD",1731931611304,0.59760155,90465.0,90462.0,0.0017054]
["bitfinex","BTCUSD",1731931611522,0.59960155,90465.0,90462.0,0.0017054]
["bitfinex","BTCUSD",1731931611796,0.63181289,90465.0,90462.0,0.0017054]
["bitfinex","BTCUSD",1731931612016,0.71351289,90465.0,90462.0,0.0017054]
["bitfinex","BTCUSD",1731931612233,0.82657544,90465.0,90464.0,4e-07]
["bitfinex","BTCUSD",1731931612478,0.87437544,90465.0,90464.0,4e-07]
["bitfinex","BTCUSD",1731931612707,0.87237544,90465.0,90464.0,4e-07]
["bitfinex","BTCUSD",1731931613152,0.87237544,90465.0,90462.0,0.0017054]
["bitfinex","BTCUSD",1731931613153,0.142542,90463.0,90462.0,8e-07]
["bitfinex","BTCUSD",1731931613363,0.38181589,90463.0,90462.0,8e-07]
["bitfinex","BTCUSD",1731931613567,0.38581589,90463.0,90462.0,8e-07]
["bitfinex","BTCUSD",1731931613806,0.38381589,90463.0,90462.0,8e-07]
["bitfinex","BTCUSD",1731931614245,0.40881589,90463.0,90462.0,8e-07]
["bitfinex","BTCUSD",1731931614487,0.51787844,90463.0,90462.0,8e-07]
["bitfinex","BTCUSD",1731931614691,0.40881589,90463.0,90462.0,8e-07]
["bitfinex","BTCUSD",1731931614899,0.615546,90460.0,90459.0,2e-07]
["bitfinex","BTCUSD",1731931615169,0.615546,90460.0,90415.0,0.1214967]
["bitfinex","BTCUSD",1731931615170,0.007,90416.0,90415.0,0.1214967]
["bitfinex","BTCUSD",1731931615397,0.007,90416.0,90405.0,0.1674475]
["bitfinex","BTCUSD",1731931615398,0.210612,90406.0,90405.0,0.1674475]
["bitfinex","BTCUSD",1731931615633,0.110612,90406.0,90405.0,0.1674475]
["bitfinex","BTCUSD",1731931616081,0.221208,90413.0,90405.0,0.1674475]
["bitfinex","BTCUSD",1731931616082,0.221208,90413.0,90406.0,0.083]
["bitfinex","BTCUSD",1731931616318,0.226191,90420.0,90406.0,0.083]
["bitfinex","BTCUSD",1731931616319,0.11061,90407.0,90406.0,0.083]
["bitfinex","BTCUSD",1731931616535,0.221217,90409.0,90405.0,0.0017108]
["bitfinex","BTCUSD",1731931616788,0.112612,90406.0,90405.0,0.0017108]
["bitfinex","BTCUSD",1731931617208,0.110612,90406.0,90405.0,0.0017108]
["bitfinex","BTCUSD",1731931617415,0.112612,90406.0,90405.0,0.0017108]
["bitfinex","BTCUSD",1731931617875,0.001,90406.0,90405.0,0.0017108]
["bitfinex","BTCUSD",1731931618124,0.004,90406.0,90405.0,0.00490211]
["bitfinex","BTCUSD",1731931618350,0.004,90406.0,90405.0,0.0017108]
["bitfinex","BTCUSD",1731931619001,0.002,90406.0,90405.0,0.0017108]
["bitfinex","BTCUSD",1731931619448,0.004,90406.0,90405.0,0.0017108]
["bitfinex","BTCUSD",1731931619683,0.002,90406.0,90405.0,0.0017108]
["bitfinex","BTCUSD",1731931619910,0.002,90406.0,90405.0,0.00490263]
["bitfinex","BTCUSD",1731931619911,0.004,90406.0,90405.0,0.00490263]
["bitfinex","BTCUSD",1731931620140,0.114612,90406.0,90405.0,0.0017108]
["bitfinex","BTCUSD",1731931620351,0.004,90406.0,90405.0,0.0017108]
["bitfinex","BTCUSD",1731931620589,0.114612,90406.0,90405.0,0.00490263]
["bitfinex","BTCUSD",1731931620802,0.114612,90406.0,90405.0,0.0017108]
["bitfinex","BTCUSD",1731931621042,0.112612,90406.0,90405.0,0.0017108]
["bitfinex","BTCUSD",1731931621255,0.114612,90406.0,90405.0,0.0017108]
["bitfinex","BTCUSD",1731931622213,0.1709164,90406.0,90405.0,0.0017108]
["bitfinex","BTCUSD",1731931622448,0.42885512,90406.0,90405.0,0.0017108]
["bitfinex","BTCUSD",1731931622901,0.42785512,90406.0,90405.0,0.0017108]
["bitfinex","BTCUSD",1731931623161,0.37255072,90406.0,90405.0,0.0017108]
["bitfinex","BTCUSD",1731931623381,0.37355072,90406.0,90405.0,0.0017108]
["bitfinex","BTCUSD",1731931623620,0.39655072,90406.0,90405.0,0.0017108]
["bitfinex","BTCUSD",1731931624104,0.42681806,90406.0,90405.0,0.0017108]
["bitfinex","BTCUSD",1731931624338,0.47481806,90406.0,90405.0,0.0017108]
["bitfinex","BTCUSD",1731931624568,0.59024503,90406.0,90405.0,0.0017108]
["bitfinex","BTCUSD",1731931625252,0.59024503,90406.0,90387.0,0.0017114]
["bitfinex","BTCUSD",1731931625253,0.117634,90388.0,90387.0,0.0017114]
["bitfinex","BTCUSD",1731931625487,0.22669655,90388.0,90387.0,0.0017114]
["bitfinex","BTCUSD",1731931625949,0.14390134,90388.0,90387.0,0.0017114]
["bitfinex","BTCUSD",1731931626173,0.112634,90388.0,90387.0,0.0017114]
["bitfinex","BTCUSD",1731931626402,0.118634,90388.0,90387.0,0.0017114]
["bitfinex","BTCUSD",1731931626683,0.130634,90388.0,90387.0,0.0017114]
["bitfinex","BTCUSD",1731931626913,0.002,90388.0,90387.0,0.0017114]
["bitfinex","BTCUSD",1731931627135,0.1657367,90409.0,90387.0,0.0017114]
["bitfinex","BTCUSD",1731931627136,0.002,90391.0,90387.0,0.0017114]
["bitfinex","BTCUSD",1731931627355,0.021,90388.0,90387.0,0.1931464]
["bitfinex","BTCUSD",1731931627583,0.133634,90388.0,90387.0,0.0017114]
["bitfinex","BTCUSD",1731931629124,0.112634,90388.0,90387.0,0.0017114]
["bitfinex","BTCUSD",1731931629348,0.112634,90388.0,90387.0,0.00027497]
["bitfinex","BTCUSD",1731931629557,0.115634,90388.0,90387.0,0.00227497]
["bitfinex","BTCUSD",1731931629772,0.112634,90388.0,90387.0,0.00027497]
["bitfinex","BTCUSD",1731931629972,0.110634,90388.0,90387.0,0.00027497]
["bitfinex","BTCUSD",1731931630189,0.124634,90388.0,90387.0,0.00027497]
["bitfinex","BTCUSD",1731931630465,0.132634,90388.0,90387.0,0.00027497]
["bitfinex","BTCUSD",1731931631147,0.134634,90388.0,90387.0,0.00027497]
["bitfinex","BTCUSD",1731931631374,0.31336582,90388.0,90387.0,0.00027497]
["bitfinex","BTCUSD",1731931631602,0.41136582,90388.0,90387.0,0.00027497]
["bitfinex","BTCUSD",1731931631822,0.44404541,90388.0,90387.0,0.00027497]
["bitfinex","BTCUSD",1731931632266,0.38137614,90388.0,90387.0,0.00027497]
["bitfinex","BTCUSD",1731931632493,0.34869655,90388.0,90387.0,0.00027497]
["bitfinex","BTCUSD",1731931632706,0.37637614,90388.0,90387.0,0.00027497]
["bitfinex","BTCUSD",1731931632936,0.234634,90388.0,90387.0,0.00027497]
["bitfinex","BTCUSD",1731931633155,0.26731359,90388.0,90387.0,0.00027497]
["bitfinex","BTCUSD",1731931633374,0.234634,90388.0,90387.0,0.00027497]
["bitfinex","BTCUSD",1731931633827,0.134634,90388.0,90387.0,0.00027497]
["bitfinex","BTCUSD",1731931635189,0.32793949,90388.0,90387.0,0.00027497]
["bitfinex","BTCUSD",1731931636296,0.24869655,90388.0,90387.0,0.00027497]
["bitfinex","BTCUSD",1731931636515,0.24369655,90388.0,90387.0,0.00027497]
["bitfinex","BTCUSD",1731931636956,0.024,90388.0,90387.0,0.11590997]
["bitfinex","BTCUSD",1731931637179,0.024,90388.0,90387.0,0.19450955]
["bitfinex","BTCUSD",1731931637636,0.022,90388.0,90387.0,0.19450955]
["bitfinex","BTCUSD",1731931638352,0.124634,90388.0,90387.0,0.08387455]
["bitfinex","BTCUSD",1731931638567,0.110634,90388.0,90387.0,0.00347455]
["bitfinex","BTCUSD",1731931638802,0.120634,90388.0,90387.0,0.00027497]
["bitfinex","BTCUSD",1731931639007,0.120634,90388.0,90387.0,0.00127497]
["bitfinex","BTCUSD",1731931639008,0.123634,90388.0,90387.0,0.00127497]
["bitfinex","BTCUSD",1731931639224,0.110634,90388.0,90387.0,0.00027497]
["bitfinex","BTCUSD",1731931639441,0.31613665,90388.0,90387.0,0.00127497]
["bitfinex","BTCUSD",1731931639654,0.17470579,90388.0,90387.0,0.00127497]
["bitfinex","BTCUSD",1731931639872,0.16870579,90388.0,90387.0,0.00027497]
["bitfinex","BTCUSD",1731931640100,0.115672,90357.0,90356.0,0.0008557]
["bitfinex","BTCUSD",1731931640305,0.25585354,90357.0,90356.0,0.0008557]
["bitfinex","BTCUSD",1731931640521,0.36991609,90357.0,90356.0,0.00686703]
["bitfinex","BTCUSD",1731931640741,0.36991609,90357.0,90356.0,0.0008557]
["bitfinex","BTCUSD",1731931640957,0.32973455,90357.0,90356.0,0.0008557]
["bitfinex","BTCUSD",1731931641172,0.32473455,90357.0,90356.0,0.0008557]
["bitfinex","BTCUSD",1731931641389,0.32673455,90357.0,90356.0,0.0008557]
["bitfinex","BTCUSD",1731931641809,0.33173455,90357.0,90356.0,0.0008557]
["bitfinex","BTCUSD",1731931642024,0.32473455,90357.0,90356.0,0.0008557]
["bitfinex","BTCUSD",1731931642249,0.32973455,90357.0,90356.0,0.0008557]
["bitfinex","BTCUSD",1731931642469,0.47943219,90357.0,90356.0,0.0018557]
["bitfinex","BTCUSD",1731931642704,0.47943219,90357.0,90314.0,0.0008557]
["bitfinex","BTCUSD",1731931642705,0.217723,90315.0,90314.0,0.0008557]
["bitfinex","BTCUSD",1731931642939,0.220723,90315.0,90314.0,0.00655304]
["bitfinex","BTCUSD",1731931643178,0.30457469,90315.0,90314.0,0.0008557]
["bitfinex","BTCUSD",1731931643409,0.30657469,90315.0,90314.0,0.0008557]
["bitfinex","BTCUSD",1731931643622,0.40771714,90315.0,90314.0,0.0008557]
["bitfinex","BTCUSD",1731931643840,0.40671714,90315.0,90314.0,0.0018557]
["bitfinex","BTCUSD",1731931644065,0.36708205,90315.0,90314.0,0.0018557]
["bitfinex","BTCUSD",1731931644276,0.36708205,90315.0,90314.0,0.0003977]
["bitfinex","BTCUSD",1731931644277,0.45326259,90315.0,90314.0,0.0003977]
["bitfinex","BTCUSD",1731931644486,0.56232514,90315.0,90314.0,0.0003977]
["bitfinex","BTCUSD",1731931645104,0.56332514,90315.0,90314.0,0.001]
["bitfinex","BTCUSD",1731931645321,0.56232514,90315.0,90314.0,0.001]
["bitfinex","BTCUSD",1731931645527,0.112741,90300.0,90299.0,0.1657367]
["bitfinex","BTCUSD",1731931645783,0.112741,90300.0,90299.0,0.17160731]
["bitfinex","BTCUSD",1731931645989,0.002,90306.0,90299.0,0.17160731]
["bitfinex","BTCUSD",1731931646207,0.110735,90305.0,90299.0,0.11661261]
["bitfinex","BTCUSD",1731931646416,0.002,90306.0,90299.0,0.00587061]
["bitfinex","BTCUSD",1731931646631,0.017,90300.0,90299.0,0.00687061]
["bitfinex","BTCUSD",1731931646844,0.017,90300.0,90299.0,0.110743]
["bitfinex","BTCUSD",1731931647048,0.017,90300.0,90299.0,0.11661361]
["bitfinex","BTCUSD",1731931647912,0.011,90300.0,90299.0,0.11661361]
["bitfinex","BTCUSD",1731931648334,0.013,90305.0,90300.0,0.11074]
["bitfinex","BTCUSD",1731931648551,0.013,90305.0,90301.0,0.11661201]
["bitfinex","BTCUSD",1731931648757,0.002,90306.0,90301.0,0.11661201]
["bitfinex","BTCUSD",1731931648980,0.002,90306.0,90301.0,0.00587201]
["bitfinex","BTCUSD",1731931649195,0.221454,90312.0,90301.0,0.00587201]
["bitfinex","BTCUSD",1731931649401,0.002,90306.0,90299.0,0.001]
["bitfinex","BTCUSD",1731931649669,0.002,90306.0,90299.0,0.110742]
["bitfinex","BTCUSD",1731931649908,0.110735,90305.0,90301.0,0.002]
["bitfinex","BTCUSD",1731931650123,0.110735,90305.0,90302.0,0.00587271]
["bitfinex","BTCUSD",1731931650342,0.110738,90303.0,90302.0,0.00587271]
["bitfinex","BTCUSD",1731931650557,0.110735,90305.0,90302.0,0.00577871]
["bitfinex","BTCUSD",1731931650765,0.23847,90306.0,90302.0,0.00577871]
["bitfinex","BTCUSD",1731931650995,0.221472,90305.0,90302.0,0.00577871]
["bitfinex","BTCUSD",1731931651205,0.110738,90303.0,90302.0,0.00577871]
["bitfinex","BTCUSD",1731931651426,0.112745,90297.0,90296.0,0.0008557]
["bitfinex","BTCUSD",1731931651647,0.110745,90297.0,90296.0,0.0008557]
["bitfinex","BTCUSD",1731931651869,0.11074,90302.0,90296.0,0.0008557]
["bitfinex","BTCUSD",1731931652085,0.005,90321.0,90296.0,0.0008557]
["bitfinex","BTCUSD",1731931652086,0.012,90305.0,90302.0,0.002]
["bitfinex","BTCUSD",1731931652295,0.012,90305.0,90303.0,0.00605082]
["bitfinex","BTCUSD",1731931652517,0.1657367,90309.0,90304.0,0.110737]
["bitfinex","BTCUSD",1731931652712,0.10906255,90322.0,90305.0,0.00605222]
["bitfinex","BTCUSD",1731931652713,0.1657367,90313.0,90305.0,0.00605222]
["bitfinex","BTCUSD",1731931652922,0.1657367,90313.0,90296.0,0.0018557]
["bitfinex","BTCUSD",1731931652923,0.112745,90297.0,90296.0,0.0018557]
["bitfinex","BTCUSD",1731931653783,0.110745,90297.0,90296.0,0.0018557]
["bitfinex","BTCUSD",1731931654193,0.221487,90299.0,90277.0,0.005]
["bitfinex","BTCUSD",1731931654411,0.112751,90292.0,90265.0,0.0008563]
["bitfinex","BTCUSD",1731931654624,0.22181355,90292.0,90265.0,0.0008563]
["bitfinex","BTCUSD",1731931655501,0.22181355,90292.0,90291.0,0.00107]
["bitfinex","BTCUSD",1731931655717,0.23981355,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731931656152,0.26681355,90292.0,90291.0,0.00107]
["bitfinex","BTCUSD",1731931656880,0.157751,90292.0,90291.0,0.00107]
["bitfinex","BTCUSD",1731931657102,0.045,90292.0,90291.0,0.111823]
["bitfinex","BTCUSD",1731931657316,0.045,90292.0,90291.0,0.22588555]
["bitfinex","BTCUSD",1731931657553,0.045,90292.0,90291.0,0.23206347]
["bitfinex","BTCUSD",1731931658058,0.0017146,90306.0,90291.0,0.23206347]
["bitfinex","BTCUSD",1731931658059,0.1657367,90301.0,90293.0,0.33225]
["bitfinex","BTCUSD",1731931658275,0.1657367,90301.0,90296.0,0.110746]
["bitfinex","BTCUSD",1731931658487,0.1657367,90301.0,90294.0,0.10906255]
["bitfinex","BTCUSD",1731931658488,0.1657367,90301.0,90294.0,0.11519449]
["bitfinex","BTCUSD",1731931658700,0.221473,90305.0,90297.0,0.00613404]
["bitfinex","BTCUSD",1731931658944,0.221473,90305.0,90295.0,0.110747]
["bitfinex","BTCUSD",1731931658945,0.110739,90302.0,90295.0,0.110747]
["bitfinex","BTCUSD",1731931659158,0.001,90292.0,90289.0,0.005]
["bitfinex","BTCUSD",1731931659370,0.001,90292.0,90291.0,0.00011808]
["bitfinex","BTCUSD",1731931659612,0.221486,90300.0,90291.0,0.00620297]
["bitfinex","BTCUSD",1731931659824,0.110751,90292.0,90291.0,0.00011808]
["bitfinex","BTCUSD",1731931660003,0.110751,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731931661636,0.137751,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731931661858,0.126751,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731931662321,0.027,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731931662550,0.044,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731931662796,0.181751,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731931663901,0.164751,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731931664130,0.126751,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731931664356,0.150751,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731931664572,0.134751,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731931664812,0.110751,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731931665041,0.137751,90292.0,90291.0,0.00107]
["bitfinex","BTCUSD",1731931665270,0.121751,90292.0,90291.0,0.00107]
["bitfinex","BTCUSD",1731931665517,0.134751,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731931665730,0.150751,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731931665947,0.126751,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731931666172,0.032,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731931666423,0.142751,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731931666871,0.144751,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731931667111,0.128751,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731931667357,0.120751,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731931667815,0.25387143,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731931668040,0.23187143,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731931668269,0.25787143,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731931668792,0.20989847,90292.0,90291.0,0.0009273]
["bitfinex","BTCUSD",1731931669015,0.110751,90292.0,90291.0,0.0009273]
["bitfinex","BTCUSD",1731931669499,0.027,90292.0,90282.0,0.1657367]
["bitfinex","BTCUSD",1731931669956,0.110759,90286.0,90283.0,0.00621865]
["bitfinex","BTCUSD",1731931670184,0.22151,90289.0,90283.0,0.00621865]
["bitfinex","BTCUSD",1731931670428,0.042,90292.0,90283.0,0.00621865]
["bitfinex","BTCUSD",1731931670667,0.015,90292.0,90283.0,0.00621865]
["bitfinex","BTCUSD",1731931670892,0.027,90292.0,90283.0,0.11698065]
["bitfinex","BTCUSD",1731931671114,0.110754,90290.0,90283.0,0.11698065]
["bitfinex","BTCUSD",1731931671346,0.017,90292.0,90283.0,0.00621865]
["bitfinex","BTCUSD",1731931671585,0.221493,90296.0,90283.0,0.00621865]
["bitfinex","BTCUSD",1731931671586,0.022,90289.0,90283.0,0.00621865]
["bitfinex","BTCUSD",1731931671817,0.110753,90291.0,90284.0,0.11076]
["bitfinex","BTCUSD",1731931672259,0.110753,90291.0,90284.0,0.110761]
["bitfinex","BTCUSD",1731931673238,0.110756,90289.0,90283.0,0.00621865]
["bitfinex","BTCUSD",1731931673466,0.027,90292.0,90285.0,6.28e-05]
["bitfinex","BTCUSD",1731931673698,0.110753,90291.0,90278.0,0.221536]
["bitfinex","BTCUSD",1731931673937,0.045,90292.0,90285.0,0.110759]
["bitfinex","BTCUSD",1731931674156,0.027,90292.0,90286.0,0.110758]
["bitfinex","BTCUSD",1731931674393,0.11075,90293.0,90286.0,0.11689854]
["bitfinex","BTCUSD",1731931674611,0.023,90291.0,90286.0,0.11689854]
["bitfinex","BTCUSD",1731931674844,0.012,90289.0,90286.0,0.00614054]
["bitfinex","BTCUSD",1731931675323,0.023,90291.0,90286.0,0.00614054]
["bitfinex","BTCUSD",1731931675545,0.110757,90288.0,90281.0,0.110764]
["bitfinex","BTCUSD",1731931675756,0.110756,90288.0,90287.0,0.00614124]
["bitfinex","BTCUSD",1731931675970,0.110754,90290.0,90282.0,0.110762]
["bitfinex","BTCUSD",1731931676180,0.110754,90290.0,90283.0,0.00538187]
["bitfinex","BTCUSD",1731931676445,0.002,90288.0,90286.0,0.001]
["bitfinex","BTCUSD",1731931676910,0.002,90288.0,90287.0,0.00538467]
["bitfinex","BTCUSD",1731931677134,0.02,90289.0,90287.0,0.11619956]
["bitfinex","BTCUSD",1731931677342,0.02,90289.0,90287.0,0.00544256]
["bitfinex","BTCUSD",1731931677618,0.110753,90291.0,90287.0,0.00544256]
["bitfinex","BTCUSD",1731931677828,0.011,90288.0,90287.0,0.00644256]
["bitfinex","BTCUSD",1731931678272,0.011,90288.0,90287.0,0.00544256]
["bitfinex","BTCUSD",1731931678714,0.013,90289.0,90287.0,0.00544256]
["bitfinex","BTCUSD",1731931678940,0.011,90288.0,90287.0,0.00644256]
["bitfinex","BTCUSD",1731931679155,0.121756,90288.0,90287.0,0.001]
["bitfinex","BTCUSD",1731931679374,0.121756,90288.0,90287.0,0.00638467]
["bitfinex","BTCUSD",1731931679375,0.011,90288.0,90287.0,0.00638467]
["bitfinex","BTCUSD",1731931679614,0.011,90288.0,90287.0,0.00205789]
["bitfinex","BTCUSD",1731931680049,0.121756,90288.0,90287.0,0.00105789]
["bitfinex","BTCUSD",1731931680491,0.129756,90288.0,90287.0,0.00105789]
["bitfinex","BTCUSD",1731931680706,0.118756,90288.0,90287.0,0.001]
["bitfinex","BTCUSD",1731931681376,0.118756,90288.0,90286.0,0.0008574]
["bitfinex","BTCUSD",1731931681377,0.110757,90287.0,90286.0,0.0008574]
["bitfinex","BTCUSD",1731931682321,0.1674339,90287.0,90286.0,0.0008574]
["bitfinex","BTCUSD",1731931682558,0.112757,90287.0,90286.0,0.0008574]
["bitfinex","BTCUSD",1731931683028,0.110757,90287.0,90286.0,0.0008574]
["bitfinex","BTCUSD",1731931683284,0.112757,90287.0,90286.0,0.0008574]
["bitfinex","BTCUSD",1731931683488,0.112757,90287.0,90273.0,0.1658999]
["bitfinex","BTCUSD",1731931683489,0.110773,90274.0,90273.0,0.1658999]
["bitfinex","BTCUSD",1731931683709,0.112773,90274.0,90273.0,0.1658999]
["bitfinex","BTCUSD",1731931683930,0.112773,90274.0,90273.0,0.00497509]
["bitfinex","BTCUSD",1731931684164,0.22183555,90274.0,90273.0,0.0001632]
["bitfinex","BTCUSD",1731931684623,0.36878797,90274.0,90273.0,0.0021632]
["bitfinex","BTCUSD",1731931685308,0.112783,90266.0,90265.0,0.0008563]
["bitfinex","BTCUSD",1731931685788,0.16525744,90266.0,90265.0,0.00570098]
["bitfinex","BTCUSD",1731931686038,0.112783,90266.0,90265.0,0.0008563]
["bitfinex","BTCUSD",1731931686255,0.110783,90266.0,90265.0,0.0008563]
["bitfinex","BTCUSD",1731931686501,0.15671237,90266.0,90265.0,0.0008563]
["bitfinex","BTCUSD",1731931686719,0.17742932,90266.0,90265.0,0.0008563]
["bitfinex","BTCUSD",1731931686937,0.17742932,90266.0,90265.0,0.0018563]
["bitfinex","BTCUSD",1731931687144,0.18942932,90266.0,90265.0,0.0018563]
["bitfinex","BTCUSD",1731931687391,0.14349995,90266.0,90265.0,0.0018563]
["bitfinex","BTCUSD",1731931687606,0.14349995,90266.0,90265.0,0.1126403]
["bitfinex","BTCUSD",1731931687607,0.04871695,90266.0,90265.0,0.1126403]
["bitfinex","BTCUSD",1731931688236,0.04871695,90266.0,90265.0,0.11692573]
["bitfinex","BTCUSD",1731931688727,0.012,90266.0,90265.0,0.23098828]
["bitfinex","BTCUSD",1731931688956,0.39903899,90280.0,90279.0,0.110767]
["bitfinex","BTCUSD",1731931689178,0.39903899,90280.0,90279.0,0.11084452]
["bitfinex","BTCUSD",1731931690073,0.39903899,90280.0,90279.0,7.752e-05]
["bitfinex","BTCUSD",1731931690310,0.50980499,90280.0,90279.0,7.752e-05]
["bitfinex","BTCUSD",1731931690526,0.50980499,90280.0,90266.0,0.1657367]
["bitfinex","BTCUSD",1731931690527,0.221537,90278.0,90266.0,0.1657367]
["bitfinex","BTCUSD",1731931690747,0.22154,90277.0,90266.0,0.1657367]
["bitfinex","BTCUSD",1731931690995,0.11078,90269.0,90266.0,0.1657367]
["bitfinex","BTCUSD",1731931691280,0.40403899,90280.0,90266.0,0.1657367]
["bitfinex","BTCUSD",1731931691281,0.110777,90271.0,90267.0,0.00414095]
["bitfinex","BTCUSD",1731931691715,0.221537,90278.0,90268.0,0.11078]
["bitfinex","BTCUSD",1731931691922,0.221537,90278.0,90265.0,0.2224233]
["bitfinex","BTCUSD",1731931691923,0.239537,90278.0,90269.0,0.110779]
["bitfinex","BTCUSD",1731931692138,0.40603899,90280.0,90269.0,0.00414002]
["bitfinex","BTCUSD",1731931692139,0.110778,90270.0,90269.0,0.00414002]
["bitfinex","BTCUSD",1731931692372,0.1218558,90270.0,90269.0,0.00414002]
["bitfinex","BTCUSD",1731931692588,0.1218558,90270.0,90267.0,0.001]
["bitfinex","BTCUSD",1731931692589,0.112781,90268.0,90267.0,0.001]
["bitfinex","BTCUSD",1731931693483,0.110795,90257.0,90255.0,0.0812249]
["bitfinex","BTCUSD",1731931693695,0.110795,90256.0,90255.0,0.0812249]
["bitfinex","BTCUSD",1731931693908,0.110795,90256.0,90249.0,0.110804]
["bitfinex","BTCUSD",1731931694146,0.110796,90256.0,90244.0,0.332431]
["bitfinex","BTCUSD",1731931694384,0.110796,90256.0,90248.0,0.110804]
["bitfinex","BTCUSD",1731931694615,0.110796,90256.0,90249.0,0.110803]
["bitfinex","BTCUSD",1731931694841,0.110796,90256.0,90247.0,0.221614]
["bitfinex","BTCUSD",1731931695062,0.110796,90256.0,90255.0,0.004]
["bitfinex","BTCUSD",1731931695063,0.111796,90256.0,90255.0,0.004]
["bitfinex","BTCUSD",1731931695315,0.001,90256.0,90255.0,0.114797]
["bitfinex","BTCUSD",1731931695534,0.001,90257.0,90255.0,0.009]
["bitfinex","BTCUSD",1731931695760,0.001,90256.0,90255.0,0.009]
["bitfinex","BTCUSD",1731931695973,0.001,90256.0,90250.0,0.110802]
["bitfinex","BTCUSD",1731931696183,0.221577,90262.0,90249.0,0.110804]
["bitfinex","BTCUSD",1731931696389,0.001,90256.0,90255.0,0.01]
["bitfinex","BTCUSD",1731931696810,0.221577,90262.0,90245.0,0.10906255]
["bitfinex","BTCUSD",1731931697038,0.110791,90260.0,90252.0,0.1108]
["bitfinex","BTCUSD",1731931697268,0.001,90256.0,90252.0,0.1108]
["bitfinex","BTCUSD",1731931697482,0.003,90256.0,90250.0,0.120803]
["bitfinex","BTCUSD",1731931697732,0.001,90256.0,90250.0,0.01]
["bitfinex","BTCUSD",1731931698460,0.229578,90262.0,90237.0,0.005]
["bitfinex","BTCUSD",1731931698461,0.110801,90252.0,90237.0,0.005]
["bitfinex","BTCUSD",1731931698713,0.110799,90254.0,90244.0,0.221621]
["bitfinex","BTCUSD",1731931698966,0.110797,90255.0,90249.0,0.110803]
["bitfinex","BTCUSD",1731931699194,0.002,90256.0,90251.0,0.221602]
["bitfinex","BTCUSD",1731931699407,0.002,90256.0,90241.0,0.10906255]
["bitfinex","BTCUSD",1731931699635,0.002,90256.0,90242.0,0.1657367]
["bitfinex","BTCUSD",1731931699899,0.002,90259.0,90242.0,0.27479925]
["bitfinex","BTCUSD",1731931700124,0.110799,90254.0,90242.0,0.27479925]
["bitfinex","BTCUSD",1731931700401,0.110799,90254.0,90248.0,0.110805]
["bitfinex","BTCUSD",1731931700639,0.110799,90254.0,90238.0,0.01]
["bitfinex","BTCUSD",1731931700640,0.110806,90248.0,90235.0,0.12736989]
["bitfinex","BTCUSD",1731931700852,0.110804,90250.0,90243.0,0.110811]
["bitfinex","BTCUSD",1731931701070,0.02069296,90253.0,90248.0,0.110804]
["bitfinex","BTCUSD",1731931701288,0.02069296,90252.0,90244.0,0.00221609]
["bitfinex","BTCUSD",1731931701517,0.221571,90265.0,90242.0,0.12736989]
["bitfinex","BTCUSD",1731931701518,0.110791,90260.0,90245.0,0.10906255]
["bitfinex","BTCUSD",1731931701731,0.001,90256.0,90248.0,0.221611]
["bitfinex","BTCUSD",1731931702169,0.222592,90256.0,90242.0,0.12736989]
["bitfinex","BTCUSD",1731931702417,0.002,90253.0,90243.0,0.27701532]
["bitfinex","BTCUSD",1731931702646,0.002,90252.0,90251.0,0.110802]
["bitfinex","BTCUSD",1731931703113,0.002,90253.0,90252.0,0.1108]
["bitfinex","BTCUSD",1731931703989,0.001,90256.0,90249.0,0.12736989]
["bitfinex","BTCUSD",1731931704245,0.002,90256.0,90251.0,0.221604]
["bitfinex","BTCUSD",1731931704487,0.110796,90256.0,90249.0,0.110803]
["bitfinex","BTCUSD",1731931704712,0.002,90253.0,90249.0,0.110803]
["bitfinex","BTCUSD",1731931704942,0.110796,90256.0,90251.0,0.110801]
["bitfinex","BTCUSD",1731931705174,0.002,90252.0,90251.0,0.117801]
["bitfinex","BTCUSD",1731931705638,0.110793,90258.0,90252.0,0.1108]
["bitfinex","BTCUSD",1731931705912,0.110793,90258.0,90253.0,0.110799]
["bitfinex","BTCUSD",1731931706140,0.110793,90258.0,90249.0,0.228609]
["bitfinex","BTCUSD",1731931706141,0.110793,90258.0,90251.0,0.1108]
["bitfinex","BTCUSD",1731931706346,0.110794,90258.0,90252.0,0.1108]
["bitfinex","BTCUSD",1731931706552,0.002,90252.0,90251.0,0.007]
["bitfinex","BTCUSD",1731931707165,0.002,90252.0,90250.0,0.110803]
["bitfinex","BTCUSD",1731931707166,0.002,90252.0,90250.0,0.110802]
["bitfinex","BTCUSD",1731931707379,0.004,90252.0,90250.0,0.110802]
["bitfinex","BTCUSD",1731931707791,0.004,90252.0,90241.0,0.005]
["bitfinex","BTCUSD",1731931707792,0.002,90252.0,90242.0,0.0008548]
["bitfinex","BTCUSD",1731931708025,0.110811,90243.0,90242.0,0.0008548]
["bitfinex","BTCUSD",1731931709084,0.110811,90243.0,90242.0,0.0078548]
["bitfinex","BTCUSD",1731931709566,0.110811,90243.0,90242.0,0.0008548]
["bitfinex","BTCUSD",1731931709800,0.110811,90243.0,90242.0,0.0018548]
["bitfinex","BTCUSD",1731931709801,0.115811,90243.0,90242.0,0.0018548]
["bitfinex","BTCUSD",1731931710926,0.122811,90243.0,90242.0,0.0008548]
["bitfinex","BTCUSD",1731931711145,0.110811,90243.0,90242.0,0.0008548]
["bitfinex","BTCUSD",1731931711362,0.1754147,90243.0,90242.0,0.0008548]
["bitfinex","BTCUSD",1731931711580,0.24187355,90243.0,90242.0,0.0008548]
["bitfinex","BTCUSD",1731931711794,0.22187355,90243.0,90242.0,0.0008548]
["bitfinex","BTCUSD",1731931712037,0.24187355,90243.0,90242.0,0.0008548]
["bitfinex","BTCUSD",1731931712283,0.28957355,90243.0,90242.0,0.0008548]
["bitfinex","BTCUSD",1731931713612,0.178511,90243.0,90242.0,0.0008548]
["bitfinex","BTCUSD",1731931713813,0.180511,90243.0,90242.0,0.0008548]
["bitfinex","BTCUSD",1731931714247,0.28957355,90243.0,90242.0,0.0008548]
["bitfinex","BTCUSD",1731931714470,0.36852092,90243.0,90242.0,0.0008548]
["bitfinex","BTCUSD",1731931714920,0.28957355,90243.0,90242.0,0.0008548]
["bitfinex","BTCUSD",1731931716085,0.31027509,90243.0,90242.0,0.0008548]
["bitfinex","BTCUSD",1731931717015,0.005,90240.0,90224.0,0.1657367]
["bitfinex","BTCUSD",1731931717230,0.110834,90225.0,90224.0,0.1657367]
["bitfinex","BTCUSD",1731931717637,0.02070154,90225.0,90218.0,0.110842]
["bitfinex","BTCUSD",1731931717870,0.221665,90227.0,90211.0,0.0008565]
["bitfinex","BTCUSD",1731931717871,0.110843,90218.0,90211.0,0.0008565]
["bitfinex","BTCUSD",1731931718085,0.221654,90231.0,90213.0,0.00221684]
["bitfinex","BTCUSD",1731931718332,0.0497,90243.0,90213.0,0.00221684]
["bitfinex","BTCUSD",1731931718333,0.221665,90226.0,90214.0,0.10906255]
["bitfinex","BTCUSD",1731931718547,0.221668,90225.0,90216.0,0.110844]
["bitfinex","BTCUSD",1731931718762,0.110837,90223.0,90216.0,0.110844]
["bitfinex","BTCUSD",1731931718971,0.003,90225.0,90215.0,0.221692]
["bitfinex","BTCUSD",1731931718972,0.003,90218.0,90215.0,0.221692]
["bitfinex","BTCUSD",1731931719159,0.003,90218.0,90217.0,0.110843]
["bitfinex","BTCUSD",1731931720323,0.110837,90223.0,90217.0,0.110842]
["bitfinex","BTCUSD",1731931720571,0.110835,90224.0,90214.0,0.33075655]
["bitfinex","BTCUSD",1731931720803,0.2785707,90225.0,90219.0,0.11084]
["bitfinex","BTCUSD",1731931721039,0.1657367,90225.0,90214.0,0.10906255]
["bitfinex","BTCUSD",1731931721295,0.003,90218.0,90214.0,0.27479925]
["bitfinex","BTCUSD",1731931721509,0.003,90218.0,90217.0,0.110843]
["bitfinex","BTCUSD",1731931721700,0.02069403,90231.0,90217.0,0.110843]
["bitfinex","BTCUSD",1731931721962,0.003,90225.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731931722183,0.005,90225.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731931722402,0.005,90225.0,90224.0,0.110835]
["bitfinex","BTCUSD",1731931722621,0.02569856,90225.0,90217.0,0.221687]
["bitfinex","BTCUSD",1731931722829,0.02069856,90224.0,90223.0,0.110835]
["bitfinex","BTCUSD",1731931723038,0.005,90225.0,90223.0,0.110835]
["bitfinex","BTCUSD",1731931723266,0.005,90225.0,90215.0,0.221692]
["bitfinex","BTCUSD",1731931723267,0.1657367,90224.0,90215.0,0.221692]
["bitfinex","BTCUSD",1731931723537,0.02069856,90224.0,90220.0,0.110839]
["bitfinex","BTCUSD",1731931723777,0.02069856,90226.0,90220.0,0.110838]
["bitfinex","BTCUSD",1731931724006,0.02069856,90226.0,90214.0,0.10906255]
["bitfinex","BTCUSD",1731931724007,0.02069856,90225.0,90214.0,0.10906255]
["bitfinex","BTCUSD",1731931724247,0.02069856,90224.0,90214.0,0.27479925]
["bitfinex","BTCUSD",1731931724473,0.02069856,90223.0,90214.0,0.27479925]
["bitfinex","BTCUSD",1731931724701,0.02069856,90223.0,90214.0,0.10906255]
["bitfinex","BTCUSD",1731931725164,0.11084,90221.0,90214.0,0.10906255]
["bitfinex","BTCUSD",1731931725402,0.110837,90223.0,90214.0,0.10906255]
["bitfinex","BTCUSD",1731931725620,0.06562758,90224.0,90214.0,0.10906255]
["bitfinex","BTCUSD",1731931725863,0.06562758,90224.0,90211.0,0.0008565]
["bitfinex","BTCUSD",1731931725864,0.02069856,90223.0,90211.0,0.0008565]
["bitfinex","BTCUSD",1731931726083,0.221677,90221.0,90211.0,0.0008565]
["bitfinex","BTCUSD",1731931726370,0.110845,90216.0,90211.0,0.0008565]
["bitfinex","BTCUSD",1731931726580,0.221682,90219.0,90211.0,0.0008565]
["bitfinex","BTCUSD",1731931726813,0.24238056,90219.0,90211.0,0.0008565]
["bitfinex","BTCUSD",1731931727025,0.110849,90212.0,90211.0,0.0008565]
["bitfinex","BTCUSD",1731931727747,0.13154756,90212.0,90211.0,0.0008565]
["bitfinex","BTCUSD",1731931727982,0.110849,90212.0,90211.0,0.0008565]
["bitfinex","BTCUSD",1731931728671,0.116849,90212.0,90211.0,0.0008565]
["bitfinex","BTCUSD",1731931732718,0.116849,90212.0,90202.0,0.002]
["bitfinex","BTCUSD",1731931732719,0.112861,90203.0,90202.0,0.002]
["bitfinex","BTCUSD",1731931732948,0.32192355,90203.0,90202.0,0.002]
["bitfinex","BTCUSD",1731931733185,0.33192355,90203.0,90202.0,0.002]
["bitfinex","BTCUSD",1731931734036,0.221709,90208.0,90202.0,0.002]
["bitfinex","BTCUSD",1731931734306,0.110861,90203.0,90202.0,0.002]
["bitfinex","BTCUSD",1731931734527,0.125861,90203.0,90202.0,0.002]
["bitfinex","BTCUSD",1731931734712,0.152861,90203.0,90202.0,0.002]
["bitfinex","BTCUSD",1731931736053,0.137861,90203.0,90202.0,0.002]
["bitfinex","BTCUSD",1731931736276,0.110861,90203.0,90202.0,0.002]
["bitfinex","BTCUSD",1731931736516,0.0452704,90208.0,90202.0,0.002]
["bitfinex","BTCUSD",1731931736517,0.110858,90206.0,90202.0,0.002]
["bitfinex","BTCUSD",1731931736737,0.049,90208.0,90203.0,0.11086]
["bitfinex","BTCUSD",1731931736946,0.049,90208.0,90202.0,0.003]
["bitfinex","BTCUSD",1731931736947,0.1657367,90206.0,90202.0,0.003]
["bitfinex","BTCUSD",1731931737184,0.022,90208.0,90207.0,0.110856]
["bitfinex","BTCUSD",1731931737388,0.0831,90221.0,90219.0,0.11084]
["bitfinex","BTCUSD",1731931737622,0.04594184,90225.0,90204.0,0.00221688]
["bitfinex","BTCUSD",1731931737840,0.04594184,90225.0,90202.0,0.11206255]
["bitfinex","BTCUSD",1731931737841,0.027,90206.0,90205.0,0.110858]
["bitfinex","BTCUSD",1731931738055,0.110839,90221.0,90214.0,0.110846]
["bitfinex","BTCUSD",1731931738263,0.1657367,90217.0,90214.0,0.110846]
["bitfinex","BTCUSD",1731931738480,0.221668,90225.0,90214.0,0.110846]
["bitfinex","BTCUSD",1731931738481,0.11084,90220.0,90214.0,0.110846]
["bitfinex","BTCUSD",1731931738712,0.04570751,90226.0,90202.0,0.11206255]
["bitfinex","BTCUSD",1731931738713,0.04770751,90226.0,90202.0,0.11206255]
["bitfinex","BTCUSD",1731931738929,0.04770751,90226.0,90199.0,0.115865]
["bitfinex","BTCUSD",1731931738930,0.09971914,90200.0,90199.0,0.115865]
["bitfinex","BTCUSD",1731931739413,0.09971914,90200.0,90199.0,0.39982755]
["bitfinex","BTCUSD",1731931740284,0.1657367,90226.0,90225.0,0.115834]
["bitfinex","BTCUSD",1731931740552,0.1657367,90249.0,90236.0,0.11082]
["bitfinex","BTCUSD",1731931740793,0.1657367,90249.0,90248.0,0.110805]
["bitfinex","BTCUSD",1731931741457,0.0017104,90250.0,90249.0,0.110804]
["bitfinex","BTCUSD",1731931741719,0.0017104,90250.0,90249.0,0.34317389]
["bitfinex","BTCUSD",1731931741965,0.1657367,90260.0,90259.0,0.115792]
["bitfinex","BTCUSD",1731931742208,0.1657367,90274.0,90259.0,0.115792]
["bitfinex","BTCUSD",1731931742209,0.1657367,90274.0,90273.0,0.110775]
["bitfinex","BTCUSD",1731931742426,0.002,90289.0,90268.0,0.19095052]
["bitfinex","BTCUSD",1731931742688,0.110754,90290.0,90270.0,0.221557]
["bitfinex","BTCUSD",1731931742955,0.002,90289.0,90285.0,0.11076]
["bitfinex","BTCUSD",1731931743241,0.1674463,90291.0,90271.0,0.005]
["bitfinex","BTCUSD",1731931743460,0.1674463,90291.0,90270.0,0.1657367]
["bitfinex","BTCUSD",1731931743461,0.0017096,90291.0,90290.0,0.110754]
["bitfinex","BTCUSD",1731931744415,0.0017148,90296.0,90295.0,0.30169852]
["bitfinex","BTCUSD",1731931744688,0.1657367,90313.0,90305.0,0.110735]
["bitfinex","BTCUSD",1731931745765,0.11077715,90306.0,90277.0,0.005]
["bitfinex","BTCUSD",1731931745984,0.0751,90305.0,90297.0,0.1657367]
["bitfinex","BTCUSD",1731931746222,0.0751,90305.0,90294.0,0.221497]
["bitfinex","BTCUSD",1731931746503,0.0751,90305.0,90281.0,0.35668722]
["bitfinex","BTCUSD",1731931746504,0.0017146,90306.0,90305.0,0.110735]
["bitfinex","BTCUSD",1731931748082,0.0017146,90306.0,90305.0,0.111735]
["bitfinex","BTCUSD",1731931748083,0.0147146,90306.0,90305.0,0.111735]
["bitfinex","BTCUSD",1731931748310,0.0147146,90306.0,90305.0,0.112735]
["bitfinex","BTCUSD",1731931748521,0.0357146,90306.0,90305.0,0.112735]
["bitfinex","BTCUSD",1731931748958,0.0017108,90316.0,90305.0,0.112735]
["bitfinex","BTCUSD",1731931748959,0.0017108,90316.0,90315.0,0.110723]
["bitfinex","BTCUSD",1731931749215,0.1657367,90333.0,90332.0,0.110702]
["bitfinex","BTCUSD",1731931749726,0.110694,90339.0,90332.0,0.110702]
["bitfinex","BTCUSD",1731931749942,0.0017104,90341.0,90329.0,0.1657367]
["bitfinex","BTCUSD",1731931750146,0.0017104,90341.0,90340.0,0.110692]
["bitfinex","BTCUSD",1731931750599,0.0017104,90341.0,90340.0,0.115692]
["bitfinex","BTCUSD",1731931750798,0.0017104,90341.0,90340.0,0.110692]
["bitfinex","BTCUSD",1731931751290,0.0814,90370.0,90345.0,0.332059]
["bitfinex","BTCUSD",1731931751526,0.1657367,90358.0,90350.0,0.19095052]
["bitfinex","BTCUSD",1731931751803,0.1657367,90371.0,90358.0,0.19095052]
["bitfinex","BTCUSD",1731931752018,0.1657367,90371.0,90370.0,0.110656]
["bitfinex","BTCUSD",1731931752237,0.0017096,90382.0,90367.0,0.19095052]
["bitfinex","BTCUSD",1731931752491,0.0017096,90382.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731931752715,0.0017096,90382.0,90368.0,0.005]
["bitfinex","BTCUSD",1731931752928,0.0017096,90382.0,90370.0,0.221312]
["bitfinex","BTCUSD",1731931753174,0.0017096,90382.0,90369.0,0.221314]
["bitfinex","BTCUSD",1731931753411,0.001,90371.0,90370.0,0.110656]
["bitfinex","BTCUSD",1731931753833,0.0017096,90382.0,90370.0,0.110656]
["bitfinex","BTCUSD",1731931753834,0.0267096,90382.0,90370.0,0.221312]
["bitfinex","BTCUSD",1731931754065,0.2813907,90371.0,90370.0,0.002]
["bitfinex","BTCUSD",1731931754317,0.40561655,90371.0,90370.0,0.002]
["bitfinex","BTCUSD",1731931754570,0.45651655,90371.0,90370.0,0.002]
["bitfinex","BTCUSD",1731931754787,0.34451655,90371.0,90370.0,0.002]
["bitfinex","BTCUSD",1731931754999,0.241454,90371.0,90370.0,0.011]
["bitfinex","BTCUSD",1731931755427,0.241454,90371.0,90370.0,0.009]
["bitfinex","BTCUSD",1731931755657,0.243454,90371.0,90370.0,0.018]
["bitfinex","BTCUSD",1731931755907,0.35251655,90371.0,90370.0,0.018]
["bitfinex","BTCUSD",1731931756115,0.45251655,90371.0,90370.0,0.009]
["bitfinex","BTCUSD",1731931756341,0.45051655,90371.0,90370.0,0.009]
["bitfinex","BTCUSD",1731931756576,0.47051655,90371.0,90370.0,0.01]
["bitfinex","BTCUSD",1731931756791,0.46951655,90371.0,90370.0,0.001]
["bitfinex","BTCUSD",1731931757004,0.115667,90361.0,90360.0,0.1657367]
["bitfinex","BTCUSD",1731931757212,0.22472955,90361.0,90360.0,0.1657367]
["bitfinex","BTCUSD",1731931757446,0.22472955,90361.0,90349.0,0.1657367]
["bitfinex","BTCUSD",1731931757447,0.11068,90350.0,90349.0,0.1657367]
["bitfinex","BTCUSD",1731931757663,0.110676,90354.0,90349.0,0.1657367]
["bitfinex","BTCUSD",1731931757834,0.005,90352.0,90347.0,0.110683]
["bitfinex","BTCUSD",1731931758358,0.221325,90365.0,90357.0,0.110671]
["bitfinex","BTCUSD",1731931758359,0.005,90365.0,90357.0,0.110671]
["bitfinex","BTCUSD",1731931758605,0.0759,90371.0,90359.0,0.221339]
["bitfinex","BTCUSD",1731931758804,0.0759,90371.0,90364.0,0.110663]
["bitfinex","BTCUSD",1731931758805,0.1657367,90368.0,90364.0,0.110663]
["bitfinex","BTCUSD",1731931759016,0.1657367,90368.0,90360.0,0.001]
["bitfinex","BTCUSD",1731931759017,0.186555,90371.0,90365.0,0.110661]
["bitfinex","BTCUSD",1731931759535,0.0759,90371.0,90368.0,0.110657]
["bitfinex","BTCUSD",1731931759790,0.0759,90371.0,90347.0,0.007]
["bitfinex","BTCUSD",1731931760015,0.110667,90361.0,90350.0,0.1657367]
["bitfinex","BTCUSD",1731931760240,0.11066,90367.0,90365.0,0.001]
["bitfinex","BTCUSD",1731931760461,0.005,90370.0,90365.0,0.001]
["bitfinex","BTCUSD",1731931760462,0.115661,90366.0,90365.0,0.001]
["bitfinex","BTCUSD",1731931761185,0.110661,90366.0,90365.0,0.001]
["bitfinex","BTCUSD",1731931761415,0.221317,90369.0,90365.0,0.001]
["bitfinex","BTCUSD",1731931761681,0.110661,90366.0,90365.0,0.001]
["bitfinex","BTCUSD",1731931761870,0.132661,90366.0,90359.0,0.110669]
["bitfinex","BTCUSD",1731931762123,0.132661,90366.0,90360.0,0.110668]
["bitfinex","BTCUSD",1731931762542,0.022,90366.0,90347.0,0.1657367]
["bitfinex","BTCUSD",1731931762812,0.005,90353.0,90334.0,0.2214]
["bitfinex","BTCUSD",1731931763054,0.27479925,90365.0,90348.0,0.1657367]
["bitfinex","BTCUSD",1731931763055,0.005,90352.0,90348.0,0.1657367]
["bitfinex","BTCUSD",1731931763232,0.11106255,90365.0,90339.0,0.221388]
["bitfinex","BTCUSD",1731931763233,0.110681,90350.0,90343.0,0.110688]
["bitfinex","BTCUSD",1731931763469,0.005,90353.0,90343.0,0.110688]
["bitfinex","BTCUSD",1731931763717,0.2657367,90364.0,90341.0,0.0008543]
["bitfinex","BTCUSD",1731931763718,0.005,90346.0,90341.0,0.0008543]
["bitfinex","BTCUSD",1731931763950,0.11569,90342.0,90341.0,0.0008543]
["bitfinex","BTCUSD",1731931764188,0.22675255,90342.0,90341.0,0.0008543]
["bitfinex","BTCUSD",1731931764407,0.110695,90338.0,90337.0,0.00031681]
["bitfinex","BTCUSD",1731931764674,0.21975755,90338.0,90337.0,0.00031681]
["bitfinex","BTCUSD",1731931765117,0.115695,90338.0,90337.0,0.00031681]
["bitfinex","BTCUSD",1731931765336,0.0824,90345.0,90337.0,0.00031681]
["bitfinex","BTCUSD",1731931765778,0.110694,90339.0,90337.0,0.00031681]
["bitfinex","BTCUSD",1731931765999,0.015,90338.0,90337.0,0.00131681]
["bitfinex","BTCUSD",1731931766202,0.015,90338.0,90337.0,0.11201281]
["bitfinex","BTCUSD",1731931766413,0.110678,90352.0,90337.0,0.00031681]
["bitfinex","BTCUSD",1731931766635,0.005,90354.0,90337.0,0.00031681]
["bitfinex","BTCUSD",1731931766636,0.132695,90338.0,90337.0,0.00031681]
["bitfinex","BTCUSD",1731931766852,0.221376,90344.0,90337.0,0.00131681]
["bitfinex","BTCUSD",1731931767119,0.021,90345.0,90344.0,0.110688]
["bitfinex","BTCUSD",1731931767120,0.016,90345.0,90344.0,0.110688]
["bitfinex","BTCUSD",1731931767752,0.016,90345.0,90337.0,0.00131681]
["bitfinex","BTCUSD",1731931767984,0.110681,90350.0,90339.0,0.221388]
["bitfinex","BTCUSD",1731931768213,0.016,90344.0,90339.0,0.00031681]
["bitfinex","BTCUSD",1731931768447,0.016,90344.0,90343.0,0.110689]
["bitfinex","BTCUSD",1731931768907,0.016,90344.0,90339.0,0.00031681]
["bitfinex","BTCUSD",1731931769409,0.110689,90343.0,90339.0,0.00031681]
["bitfinex","BTCUSD",1731931769684,0.221367,90348.0,90339.0,0.00031681]
["bitfinex","BTCUSD",1731931769685,0.110692,90340.0,90339.0,0.00031681]
["bitfinex","BTCUSD",1731931770382,0.011,90344.0,90339.0,0.00031681]
["bitfinex","BTCUSD",1731931770614,0.011,90344.0,90341.0,0.221381]
["bitfinex","BTCUSD",1731931770832,0.011,90345.0,90339.0,0.00031681]
["bitfinex","BTCUSD",1731931771061,0.011,90345.0,90344.0,0.110688]
["bitfinex","BTCUSD",1731931771526,0.005,90354.0,90340.0,0.0003168]
["bitfinex","BTCUSD",1731931771762,0.01,90344.0,90342.0,0.11069]
["bitfinex","BTCUSD",1731931771990,0.01,90344.0,90340.0,0.0003168]
["bitfinex","BTCUSD",1731931771991,0.01,90344.0,90343.0,0.110689]
["bitfinex","BTCUSD",1731931772232,0.19457,90359.0,90341.0,0.221383]
["bitfinex","BTCUSD",1731931772457,0.110679,90352.0,90341.0,0.0003168]
["bitfinex","BTCUSD",1731931772692,0.121686,90345.0,90344.0,0.001]
["bitfinex","BTCUSD",1731931772921,0.011,90345.0,90344.0,0.111688]
["bitfinex","BTCUSD",1731931773161,0.014,90344.0,90341.0,0.0003168]
["bitfinex","BTCUSD",1731931773396,0.01,90344.0,90343.0,0.111689]
["bitfinex","BTCUSD",1731931774325,0.024,90344.0,90343.0,0.111689]
["bitfinex","BTCUSD",1731931774834,0.014,90344.0,90343.0,0.110689]
["bitfinex","BTCUSD",1731931775303,0.014,90344.0,90343.0,0.22006834]
["bitfinex","BTCUSD",1731931775539,0.014,90344.0,90343.0,0.32506834]
["bitfinex","BTCUSD",1731931775761,0.1657367,90364.0,90363.0,0.110664]
["bitfinex","BTCUSD",1731931776244,0.08,90369.0,90365.0,0.110662]
["bitfinex","BTCUSD",1731931776482,0.08,90369.0,90347.0,0.005]
["bitfinex","BTCUSD",1731931776483,0.11066,90367.0,90348.0,0.221366]
["bitfinex","BTCUSD",1731931776677,0.085,90369.0,90347.0,0.005]
["bitfinex","BTCUSD",1731931776678,0.085,90369.0,90349.0,0.10906255]
["bitfinex","BTCUSD",1731931777184,0.110671,90358.0,90345.0,0.16605348]
["bitfinex","BTCUSD",1731931777422,0.110673,90357.0,90347.0,0.221368]
["bitfinex","BTCUSD",1731931777630,0.110671,90358.0,90352.0,0.110678]
["bitfinex","BTCUSD",1731931777838,0.221334,90361.0,90345.0,0.16605348]
["bitfinex","BTCUSD",1731931777839,0.110669,90359.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731931778058,0.110668,90361.0,90346.0,0.110685]
["bitfinex","BTCUSD",1731931778263,0.005,90362.0,90346.0,0.00031678]
["bitfinex","BTCUSD",1731931778680,0.110667,90361.0,90356.0,0.110673]
["bitfinex","BTCUSD",1731931778895,0.0067086,90366.0,90362.0,0.110665]
["bitfinex","BTCUSD",1731931779104,0.0287086,90366.0,90353.0,0.221354]
["bitfinex","BTCUSD",1731931779327,0.0017086,90366.0,90346.0,0.00031678]
["bitfinex","BTCUSD",1731931779541,0.0017086,90366.0,90363.0,0.110664]
["bitfinex","BTCUSD",1731931780023,0.0017086,90366.0,90365.0,0.110662]
["bitfinex","BTCUSD",1731931780238,0.0267086,90366.0,90365.0,0.110662]
["bitfinex","BTCUSD",1731931780449,0.0017086,90366.0,90365.0,0.110662]
["bitfinex","BTCUSD",1731931780692,0.0267086,90366.0,90365.0,0.110662]
["bitfinex","BTCUSD",1731931781043,0.0437086,90366.0,90365.0,0.110662]
["bitfinex","BTCUSD",1731931781260,0.0437086,90366.0,90365.0,0.21972455]
["bitfinex","BTCUSD",1731931781477,0.0017096,90382.0,90365.0,0.21972455]
["bitfinex","BTCUSD",1731931781478,0.0017096,90382.0,90379.0,0.110644]
["bitfinex","BTCUSD",1731931781704,0.110643,90381.0,90374.0,0.11065]
["bitfinex","BTCUSD",1731931781860,0.001,90366.0,90365.0,0.110662]
["bitfinex","BTCUSD",1731931782236,0.026,90366.0,90365.0,0.110662]
["bitfinex","BTCUSD",1731931782898,0.0107096,90382.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731931783841,0.0017096,90382.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731931784753,0.0047096,90382.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731931785209,0.0047096,90382.0,90365.0,0.221324]
["bitfinex","BTCUSD",1731931785450,0.0027096,90382.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731931785683,0.02336797,90382.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731931785904,0.02436797,90382.0,90369.0,0.221313]
["bitfinex","BTCUSD",1731931786133,0.02065837,90381.0,90379.0,0.110644]
["bitfinex","BTCUSD",1731931786360,0.02065837,90380.0,90379.0,0.110644]
["bitfinex","BTCUSD",1731931786582,0.0057096,90382.0,90376.0,0.442592]
["bitfinex","BTCUSD",1731931786583,0.0057096,90382.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731931786813,0.0047096,90382.0,90379.0,0.110644]
["bitfinex","BTCUSD",1731931787068,0.0047096,90382.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731931787318,0.0017096,90382.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731931787549,0.02235887,90382.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731931787787,0.02235887,90382.0,90381.0,0.114642]
["bitfinex","BTCUSD",1731931788246,0.02235887,90382.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731931788472,0.02235887,90382.0,90381.0,0.115642]
["bitfinex","BTCUSD",1731931789160,0.02535887,90382.0,90381.0,0.115642]
["bitfinex","BTCUSD",1731931789863,0.02235887,90382.0,90381.0,0.115642]
["bitfinex","BTCUSD",1731931790346,0.02235887,90382.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731931790603,0.0017096,90382.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731931790840,0.0017096,90382.0,90381.0,0.111642]
["bitfinex","BTCUSD",1731931791317,0.0017096,90382.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731931791550,0.0017096,90382.0,90381.0,0.112642]
["bitfinex","BTCUSD",1731931792268,0.0017096,90382.0,90381.0,0.111642]
["bitfinex","BTCUSD",1731931792506,0.0017096,90382.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731931792752,0.0017096,90382.0,90381.0,0.012]
["bitfinex","BTCUSD",1731931792753,0.1123506,90382.0,90381.0,0.012]
["bitfinex","BTCUSD",1731931792991,0.11677215,90382.0,90368.0,0.0003167]
["bitfinex","BTCUSD",1731931793216,0.11677215,90382.0,90376.0,0.1657367]
["bitfinex","BTCUSD",1731931793217,0.0812,90379.0,90376.0,0.1657367]
["bitfinex","BTCUSD",1731931793463,0.0812,90379.0,90369.0,0.0003167]
["bitfinex","BTCUSD",1731931793464,0.005,90378.0,90369.0,0.0003167]
["bitfinex","BTCUSD",1731931793689,0.115656,90370.0,90369.0,0.0003167]
["bitfinex","BTCUSD",1731931794852,0.117656,90370.0,90369.0,0.0003167]
["bitfinex","BTCUSD",1731931795083,0.115656,90370.0,90369.0,0.0003167]
["bitfinex","BTCUSD",1731931795358,0.115656,90370.0,90369.0,0.0013167]
["bitfinex","BTCUSD",1731931795580,0.116656,90370.0,90369.0,0.0013167]
["bitfinex","BTCUSD",1731931796061,0.115656,90370.0,90369.0,0.0013167]
["bitfinex","BTCUSD",1731931796279,0.127656,90370.0,90369.0,0.0033167]
["bitfinex","BTCUSD",1731931796493,0.127656,90370.0,90369.0,0.0013167]
["bitfinex","BTCUSD",1731931796695,0.127656,90370.0,90369.0,0.0003167]
["bitfinex","BTCUSD",1731931797120,0.135656,90370.0,90369.0,0.0013167]
["bitfinex","BTCUSD",1731931797534,0.135656,90370.0,90369.0,0.0003167]
["bitfinex","BTCUSD",1731931797904,0.139656,90370.0,90369.0,0.0013167]
["bitfinex","BTCUSD",1731931798120,0.115656,90370.0,90369.0,0.0003167]
["bitfinex","BTCUSD",1731931798356,0.119656,90370.0,90369.0,0.0013167]
["bitfinex","BTCUSD",1731931798550,0.131656,90370.0,90369.0,0.0023167]
["bitfinex","BTCUSD",1731931799412,0.1333646,90370.0,90369.0,0.0023167]
["bitfinex","BTCUSD",1731931800687,0.17783145,90370.0,90369.0,0.0023167]
["bitfinex","BTCUSD",1731931801345,0.06717545,90370.0,90356.0,0.0787254]
["bitfinex","BTCUSD",1731931801564,0.110663,90364.0,90356.0,0.0787254]
["bitfinex","BTCUSD",1731931801769,0.0177086,90370.0,90356.0,0.0787254]
["bitfinex","BTCUSD",1731931801988,0.0177086,90370.0,90355.0,0.221347]
["bitfinex","BTCUSD",1731931802191,0.110659,90367.0,90359.0,0.110668]
["bitfinex","BTCUSD",1731931802417,0.110659,90367.0,90355.0,0.221347]
["bitfinex","BTCUSD",1731931802617,0.0177086,90370.0,90357.0,0.221344]
["bitfinex","BTCUSD",1731931802835,0.0137086,90370.0,90358.0,0.221341]
["bitfinex","BTCUSD",1731931803085,0.110671,90358.0,90356.0,0.001]
["bitfinex","BTCUSD",1731931803293,0.11067,90359.0,90356.0,0.001]
["bitfinex","BTCUSD",1731931803555,0.110672,90357.0,90356.0,0.001]
["bitfinex","BTCUSD",1731931803797,0.110672,90357.0,90309.0,0.1657367]
["bitfinex","BTCUSD",1731931803798,0.005,90353.0,90333.0,0.1657367]
["bitfinex","BTCUSD",1731931804001,0.002,90355.0,90333.0,0.1657367]
["bitfinex","BTCUSD",1731931804002,0.1107,90334.0,90333.0,0.1657367]
["bitfinex","BTCUSD",1731931804420,0.0801,90335.0,90319.0,0.1314734]
["bitfinex","BTCUSD",1731931804619,0.0801,90335.0,90311.0,0.04512399]
["bitfinex","BTCUSD",1731931804620,0.005,90329.0,90320.0,0.1657367]
["bitfinex","BTCUSD",1731931804833,0.110716,90321.0,90320.0,0.1657367]
["bitfinex","BTCUSD",1731931805071,0.11072,90318.0,90309.0,0.3529344]
["bitfinex","BTCUSD",1731931805271,0.221429,90323.0,90309.0,0.1314734]
["bitfinex","BTCUSD",1731931805488,0.221422,90326.0,90312.0,0.110727]
["bitfinex","BTCUSD",1731931805713,0.005,90328.0,90305.0,0.221471]
["bitfinex","BTCUSD",1731931805714,0.221422,90325.0,90305.0,0.221471]
["bitfinex","BTCUSD",1731931805923,0.111716,90321.0,90320.0,0.028]
["bitfinex","BTCUSD",1731931806201,0.22577855,90321.0,90320.0,0.028]
["bitfinex","BTCUSD",1731931806410,0.22577855,90321.0,90319.0,0.012]
["bitfinex","BTCUSD",1731931806411,0.001,90321.0,90319.0,0.012]
["bitfinex","BTCUSD",1731931806664,0.110718,90320.0,90319.0,0.012]
["bitfinex","BTCUSD",1731931806871,0.001,90321.0,90305.0,0.44294]
["bitfinex","BTCUSD",1731931806872,0.001,90321.0,90309.0,0.22146]
["bitfinex","BTCUSD",1731931807067,0.004,90321.0,90302.0,0.1657367]
["bitfinex","BTCUSD",1731931807282,0.003,90321.0,90312.0,0.1657367]
["bitfinex","BTCUSD",1731931807561,0.003,90321.0,90320.0,0.40166752]
["bitfinex","BTCUSD",1731931807754,0.1657367,90332.0,90321.0,0.1]
["bitfinex","BTCUSD",1731931807995,0.110709,90327.0,90321.0,0.1]
["bitfinex","BTCUSD",1731931808206,0.1657367,90332.0,90321.0,0.1]
["bitfinex","BTCUSD",1731931808423,0.1707367,90344.0,90325.0,0.11071]
["bitfinex","BTCUSD",1731931808630,0.1707367,90344.0,90326.0,0.11127644]
["bitfinex","BTCUSD",1731931808631,0.002,90343.0,90326.0,0.11127644]
["bitfinex","BTCUSD",1731931808835,0.1657367,90344.0,90328.0,0.10164152]
["bitfinex","BTCUSD",1731931809056,0.1657367,90344.0,90343.0,0.110689]
["bitfinex","BTCUSD",1731931809342,0.1657367,90344.0,90318.0,0.0491]
["bitfinex","BTCUSD",1731931809556,0.1657367,90344.0,90320.0,0.10906255]
["bitfinex","BTCUSD",1731931809557,0.005,90337.0,90320.0,0.10906255]
["bitfinex","BTCUSD",1731931809768,0.001,90321.0,90320.0,0.007]
["bitfinex","BTCUSD",1731931809996,0.001,90321.0,90292.0,0.0491]
["bitfinex","BTCUSD",1731931809997,0.001,90321.0,90309.0,0.1657367]
["bitfinex","BTCUSD",1731931810228,0.001,90321.0,90310.0,0.00221422]
["bitfinex","BTCUSD",1731931810449,0.110714,90322.0,90309.0,0.01978955]
["bitfinex","BTCUSD",1731931810657,0.110717,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1731931811104,0.3871687,90321.0,90309.0,0.11073]
["bitfinex","BTCUSD",1731931811105,0.230432,90321.0,90309.0,0.11073]
["bitfinex","BTCUSD",1731931811373,0.221432,90321.0,90305.0,0.221471]
["bitfinex","BTCUSD",1731931811577,0.001,90321.0,90320.0,0.110717]
["bitfinex","BTCUSD",1731931812043,0.001,90321.0,90312.0,0.19095052]
["bitfinex","BTCUSD",1731931812254,0.009,90320.0,90319.0,0.110718]
["bitfinex","BTCUSD",1731931812605,0.009,90320.0,90316.0,0.221444]
["bitfinex","BTCUSD",1731931812815,0.009,90320.0,90319.0,0.110718]
["bitfinex","BTCUSD",1731931813015,0.01,90320.0,90319.0,0.110718]
["bitfinex","BTCUSD",1731931813237,0.110691,90342.0,90335.0,0.110698]
["bitfinex","BTCUSD",1731931813404,0.005,90348.0,90320.0,0.0814]
["bitfinex","BTCUSD",1731931813405,0.115683,90348.0,90342.0,0.110689]
["bitfinex","BTCUSD",1731931813612,0.110685,90346.0,90333.0,0.221403]
["bitfinex","BTCUSD",1731931813839,0.110685,90346.0,90331.0,0.19095052]
["bitfinex","BTCUSD",1731931813840,0.221373,90346.0,90331.0,0.04404613]
["bitfinex","BTCUSD",1731931814050,0.110689,90343.0,90336.0,0.110696]
["bitfinex","BTCUSD",1731931814256,0.110689,90343.0,90327.0,0.19095052]
["bitfinex","BTCUSD",1731931814257,0.13769,90342.0,90337.0,0.110696]
["bitfinex","BTCUSD",1731931814487,0.027,90342.0,90336.0,0.110697]
["bitfinex","BTCUSD",1731931814684,0.110696,90337.0,90329.0,0.221412]
["bitfinex","BTCUSD",1731931814915,0.110709,90327.0,90320.0,0.192117]
["bitfinex","BTCUSD",1731931815172,0.005,90330.0,90301.0,0.40228722]
["bitfinex","BTCUSD",1731931815392,0.221412,90329.0,90312.0,0.110726]
["bitfinex","BTCUSD",1731931815640,0.221412,90329.0,90301.0,0.30169052]
["bitfinex","BTCUSD",1731931815641,0.1657367,90323.0,90301.0,0.30169052]
["bitfinex","BTCUSD",1731931815853,0.110732,90308.0,90302.0,0.1657367]
["bitfinex","BTCUSD",1731931816061,0.221451,90314.0,90301.0,0.03610838]
["bitfinex","BTCUSD",1731931816262,0.11073,90310.0,90297.0,0.0792]
["bitfinex","BTCUSD",1731931816477,0.110733,90308.0,90302.0,0.1]
["bitfinex","BTCUSD",1731931816678,0.110731,90309.0,90299.0,0.221486]
["bitfinex","BTCUSD",1731931816890,0.1657367,90318.0,90301.0,0.003]
["bitfinex","BTCUSD",1731931817089,0.1657367,90318.0,90297.0,0.221491]
["bitfinex","BTCUSD",1731931817090,0.110734,90306.0,90297.0,0.221491]
["bitfinex","BTCUSD",1731931817306,0.1657367,90318.0,90294.0,0.04415523]
["bitfinex","BTCUSD",1731931817307,0.005,90315.0,90294.0,0.04415523]
["bitfinex","BTCUSD",1731931817515,0.110738,90303.0,90302.0,0.02]
["bitfinex","BTCUSD",1731931819539,0.110745,90297.0,90282.0,0.221528]
["bitfinex","BTCUSD",1731931819740,0.110752,90292.0,90284.0,0.1]
["bitfinex","BTCUSD",1731931819964,0.221498,90294.0,90287.0,0.1]
["bitfinex","BTCUSD",1731931819965,0.332247,90294.0,90287.0,0.1]
["bitfinex","BTCUSD",1731931820175,0.1657367,90291.0,90289.0,0.007]
["bitfinex","BTCUSD",1731931820384,0.221486,90299.0,90289.0,0.007]
["bitfinex","BTCUSD",1731931820593,0.221488,90298.0,90280.0,0.04531614]
["bitfinex","BTCUSD",1731931820830,0.003,90300.0,90280.0,0.04531614]
["bitfinex","BTCUSD",1731931820831,0.110746,90296.0,90283.0,0.110762]
["bitfinex","BTCUSD",1731931821039,0.110755,90290.0,90283.0,0.110762]
["bitfinex","BTCUSD",1731931821253,0.006,90297.0,90285.0,0.19095052]
["bitfinex","BTCUSD",1731931821486,0.006,90297.0,90294.0,0.30169952]
["bitfinex","BTCUSD",1731931821708,0.006,90297.0,90286.0,0.10906255]
["bitfinex","BTCUSD",1731931821964,0.006,90297.0,90296.0,0.110746]
["bitfinex","BTCUSD",1731931822194,0.003,90297.0,90286.0,0.1]
["bitfinex","BTCUSD",1731931822419,0.003,90297.0,90276.0,0.123]
["bitfinex","BTCUSD",1731931822624,0.0747367,90308.0,90283.0,0.19095052]
["bitfinex","BTCUSD",1731931822895,0.0747367,90308.0,90303.0,0.110737]
["bitfinex","BTCUSD",1731931823103,0.0747367,90308.0,90296.0,0.110746]
["bitfinex","BTCUSD",1731931823104,0.003,90297.0,90296.0,0.110746]
["bitfinex","BTCUSD",1731931823316,0.1657367,90317.0,90316.0,0.110722]
["bitfinex","BTCUSD",1731931823525,0.1657367,90317.0,90296.0,0.0471]
["bitfinex","BTCUSD",1731931823759,0.006,90308.0,90296.0,0.0471]
["bitfinex","BTCUSD",1731931823967,0.1657367,90307.0,90284.0,0.19095052]
["bitfinex","BTCUSD",1731931824204,0.221471,90305.0,90281.0,0.1657367]
["bitfinex","BTCUSD",1731931824408,0.110738,90303.0,90297.0,0.110745]
["bitfinex","BTCUSD",1731931824614,0.1657367,90304.0,90280.0,0.04439005]
["bitfinex","BTCUSD",1731931824830,0.27479925,90304.0,90275.0,0.19180462]
["bitfinex","BTCUSD",1731931825031,0.221481,90301.0,90292.0,0.110751]
["bitfinex","BTCUSD",1731931825244,0.1657367,90304.0,90279.0,0.19095052]
["bitfinex","BTCUSD",1731931825444,0.221476,90303.0,90279.0,0.19095052]
["bitfinex","BTCUSD",1731931825659,0.1657367,90304.0,90287.0,0.221513]
["bitfinex","BTCUSD",1731931825864,0.110746,90297.0,90296.0,0.001]
["bitfinex","BTCUSD",1731931826060,0.10924505,90297.0,90296.0,0.001]
["bitfinex","BTCUSD",1731931826269,0.110742,90300.0,90291.0,0.110752]
["bitfinex","BTCUSD",1731931826495,0.110742,90300.0,90297.0,0.019]
["bitfinex","BTCUSD",1731931826743,0.110742,90300.0,90279.0,0.41248452]
["bitfinex","BTCUSD",1731931826744,0.10906255,90299.0,90279.0,0.019]
["bitfinex","BTCUSD",1731931827117,0.10906255,90299.0,90260.0,0.19095052]
["bitfinex","BTCUSD",1731931827118,0.221518,90286.0,90269.0,0.17146436]
["bitfinex","BTCUSD",1731931827340,0.1273,90298.0,90254.0,0.2224491]
["bitfinex","BTCUSD",1731931827341,0.221548,90274.0,90267.0,0.1657367]
["bitfinex","BTCUSD",1731931827554,0.221548,90274.0,90254.0,0.0008541]
["bitfinex","BTCUSD",1731931827555,0.110775,90273.0,90262.0,0.221575]
["bitfinex","BTCUSD",1731931827739,0.110775,90273.0,90264.0,0.110785]
["bitfinex","BTCUSD",1731931827982,0.110775,90273.0,90265.0,0.110784]
["bitfinex","BTCUSD",1731931828190,0.22154,90277.0,90269.0,0.016]
["bitfinex","BTCUSD",1731931828458,0.110772,90275.0,90265.0,0.110784]
["bitfinex","BTCUSD",1731931828669,0.221547,90274.0,90266.0,0.110782]
["bitfinex","BTCUSD",1731931828923,0.1657367,90278.0,90273.0,0.110774]
["bitfinex","BTCUSD",1731931829160,0.1657367,90283.0,90272.0,0.221552]
["bitfinex","BTCUSD",1731931829391,0.1657367,90273.0,90258.0,0.00572365]
["bitfinex","BTCUSD",1731931829606,0.110775,90273.0,90253.0,0.00763471]
["bitfinex","BTCUSD",1731931829839,0.1657367,90271.0,90252.0,0.023]
["bitfinex","BTCUSD",1731931830074,0.1657367,90271.0,90265.0,0.110784]
["bitfinex","BTCUSD",1731931830075,0.2765137,90271.0,90265.0,0.110784]
["bitfinex","BTCUSD",1731931830284,0.2765137,90271.0,90250.0,0.0008543]
["bitfinex","BTCUSD",1731931830285,0.1657367,90271.0,90250.0,0.0008543]
["bitfinex","BTCUSD",1731931830524,0.1657367,90271.0,90266.0,0.110782]
["bitfinex","BTCUSD",1731931830715,0.1657367,90271.0,90255.0,0.1]
["bitfinex","BTCUSD",1731931830951,0.1657367,90271.0,90266.0,0.110783]
["bitfinex","BTCUSD",1731931831438,0.003,90273.0,90250.0,0.04524328]
["bitfinex","BTCUSD",1731931831616,0.110776,90272.0,90250.0,0.04524328]
["bitfinex","BTCUSD",1731931831873,0.1657367,90271.0,90262.0,0.110787]
["bitfinex","BTCUSD",1731931832115,0.1657367,90271.0,90252.0,0.1]
["bitfinex","BTCUSD",1731931832116,0.110783,90267.0,90254.0,0.1]
["bitfinex","BTCUSD",1731931832344,0.1687367,90271.0,90254.0,0.221596]
["bitfinex","BTCUSD",1731931832566,0.1657367,90271.0,90257.0,0.1]
["bitfinex","BTCUSD",1731931832770,0.1657367,90271.0,90268.0,0.11078]
["bitfinex","BTCUSD",1731931832980,0.1687367,90271.0,90268.0,0.11078]
["bitfinex","BTCUSD",1731931833277,0.1657367,90271.0,90258.0,0.221587]
["bitfinex","BTCUSD",1731931833461,0.110795,90256.0,90255.0,0.00443276]
["bitfinex","BTCUSD",1731931833680,0.221582,90260.0,90255.0,0.00443276]
["bitfinex","BTCUSD",1731931833909,0.221582,90260.0,90250.0,0.0008543]
["bitfinex","BTCUSD",1731931833910,0.221582,90260.0,90252.0,0.04552335]
["bitfinex","BTCUSD",1731931834154,0.221574,90264.0,90252.0,0.04552335]
["bitfinex","BTCUSD",1731931834383,0.221574,90264.0,90250.0,0.0008543]
["bitfinex","BTCUSD",1731931834384,0.10906255,90260.0,90258.0,0.0008548]
["bitfinex","BTCUSD",1731931834884,0.221567,90266.0,90258.0,0.0008548]
["bitfinex","BTCUSD",1731931834885,0.1657367,90271.0,90259.0,0.110792]
["bitfinex","BTCUSD",1731931835096,0.1657367,90271.0,90268.0,0.11078]
["bitfinex","BTCUSD",1731931835314,0.1667367,90271.0,90268.0,0.11078]
["bitfinex","BTCUSD",1731931835546,0.1667367,90271.0,90259.0,0.00724003]
["bitfinex","BTCUSD",1731931835757,0.1657367,90271.0,90258.0,0.0008548]
["bitfinex","BTCUSD",1731931835997,0.001,90271.0,90259.0,0.00726408]
["bitfinex","BTCUSD",1731931836212,0.001,90271.0,90266.0,0.110782]
["bitfinex","BTCUSD",1731931836435,0.11078,90269.0,90259.0,0.00726408]
["bitfinex","BTCUSD",1731931836647,0.11078,90269.0,90265.0,0.110784]
["bitfinex","BTCUSD",1731931836860,0.3882917,90271.0,90261.0,0.221579]
["bitfinex","BTCUSD",1731931836861,0.1657367,90271.0,90261.0,0.221579]
["bitfinex","BTCUSD",1731931837072,0.1657367,90271.0,90268.0,0.110781]
["bitfinex","BTCUSD",1731931837287,0.1657367,90271.0,90267.0,0.110781]
["bitfinex","BTCUSD",1731931837494,0.110769,90278.0,90273.0,0.110774]
["bitfinex","BTCUSD",1731931837724,0.110776,90272.0,90267.0,0.110781]
["bitfinex","BTCUSD",1731931837971,0.10906255,90272.0,90271.0,0.110777]
["bitfinex","BTCUSD",1731931838249,0.10906255,90272.0,90268.0,0.00723928]
["bitfinex","BTCUSD",1731931838462,0.110774,90274.0,90268.0,0.00723928]
["bitfinex","BTCUSD",1731931838681,0.003,90271.0,90270.0,0.110778]
["bitfinex","BTCUSD",1731931838899,0.003,90271.0,90268.0,0.11801928]
["bitfinex","BTCUSD",1731931839114,0.001,90272.0,90268.0,0.11801928]
["bitfinex","BTCUSD",1731931839339,0.10906255,90273.0,90269.0,0.22156]
["bitfinex","BTCUSD",1731931839550,0.10906255,90273.0,90268.0,0.00723928]
["bitfinex","BTCUSD",1731931839718,0.10906255,90273.0,90270.0,0.11134824]
["bitfinex","BTCUSD",1731931839936,0.10906255,90273.0,90271.0,0.11134578]
["bitfinex","BTCUSD",1731931840297,0.003,90272.0,90271.0,0.00056878]
["bitfinex","BTCUSD",1731931840492,0.10906255,90273.0,90271.0,0.00056878]
["bitfinex","BTCUSD",1731931840865,0.110778,90271.0,90270.0,0.006]
["bitfinex","BTCUSD",1731931841123,0.11006255,90273.0,90268.0,0.221561]
["bitfinex","BTCUSD",1731931841334,0.001,90272.0,90271.0,0.006]
["bitfinex","BTCUSD",1731931841774,0.001,90272.0,90271.0,0.01266032]
["bitfinex","BTCUSD",1731931841775,0.38557525,90272.0,90271.0,0.01266032]
["bitfinex","BTCUSD",1731931842025,0.21983855,90272.0,90271.0,0.006]
["bitfinex","BTCUSD",1731931842267,0.110777,90271.0,90270.0,0.003]
["bitfinex","BTCUSD",1731931842517,0.35553955,90271.0,90270.0,0.003]
["bitfinex","BTCUSD",1731931842740,0.110792,90259.0,90252.0,0.04486005]
["bitfinex","BTCUSD",1731931842958,0.21985455,90259.0,90252.0,0.04486005]
["bitfinex","BTCUSD",1731931844049,0.21985455,90259.0,90253.0,0.110799]
["bitfinex","BTCUSD",1731931844505,0.22385455,90259.0,90258.0,0.00816196]
["bitfinex","BTCUSD",1731931844762,0.11306255,90259.0,90252.0,0.15514529]
["bitfinex","BTCUSD",1731931844982,0.110795,90257.0,90252.0,0.1088425]
["bitfinex","BTCUSD",1731931845198,0.11306255,90259.0,90253.0,0.00041843]
["bitfinex","BTCUSD",1731931845199,0.110798,90255.0,90253.0,0.00041843]
["bitfinex","BTCUSD",1731931845420,0.221588,90258.0,90253.0,0.00041843]
["bitfinex","BTCUSD",1731931845645,0.221589,90257.0,90250.0,0.15720969]
["bitfinex","BTCUSD",1731931845896,0.110797,90255.0,90254.0,0.00041598]
["bitfinex","BTCUSD",1731931846142,0.10906255,90259.0,90250.0,0.04640769]
["bitfinex","BTCUSD",1731931846143,0.221587,90258.0,90252.0,0.006]
["bitfinex","BTCUSD",1731931846369,0.110799,90253.0,90252.0,0.006]
["bitfinex","BTCUSD",1731931846589,0.110799,90253.0,90252.0,0.00642089]
["bitfinex","BTCUSD",1731931846826,0.110799,90253.0,90252.0,0.00727559]
["bitfinex","BTCUSD",1731931847047,0.11006255,90259.0,90252.0,0.00727559]
["bitfinex","BTCUSD",1731931847295,0.110795,90257.0,90252.0,0.11207559]
["bitfinex","BTCUSD",1731931847522,0.110796,90256.0,90252.0,0.00127559]
["bitfinex","BTCUSD",1731931847949,0.003,90257.0,90252.0,0.00127559]
["bitfinex","BTCUSD",1731931848168,0.113794,90257.0,90253.0,0.110799]
["bitfinex","BTCUSD",1731931848393,0.113794,90257.0,90254.0,0.00041598]
["bitfinex","BTCUSD",1731931848649,0.110794,90257.0,90254.0,0.00041598]
["bitfinex","BTCUSD",1731931848842,0.003,90256.0,90252.0,0.0028547]
["bitfinex","BTCUSD",1731931849057,0.11106255,90259.0,90255.0,0.00041352]
["bitfinex","BTCUSD",1731931849282,0.003,90257.0,90255.0,0.110796]
["bitfinex","BTCUSD",1731931849517,0.110794,90257.0,90256.0,0.00041107]
["bitfinex","BTCUSD",1731931849782,0.11106255,90259.0,90256.0,0.00041107]
["bitfinex","BTCUSD",1731931849998,0.110794,90257.0,90253.0,0.110799]
["bitfinex","BTCUSD",1731931850213,0.110794,90258.0,90253.0,0.110799]
["bitfinex","BTCUSD",1731931850432,0.110794,90258.0,90254.0,0.00722626]
["bitfinex","BTCUSD",1731931850651,0.112795,90257.0,90254.0,0.00722626]
["bitfinex","BTCUSD",1731931850858,0.115795,90257.0,90254.0,0.00722626]
["bitfinex","BTCUSD",1731931851070,0.110795,90257.0,90254.0,0.00722626]
["bitfinex","BTCUSD",1731931851244,0.10906255,90259.0,90254.0,0.00722626]
["bitfinex","BTCUSD",1731931851455,0.110794,90257.0,90254.0,0.00722626]
["bitfinex","BTCUSD",1731931851897,0.003,90257.0,90254.0,0.11802326]
["bitfinex","BTCUSD",1731931852045,0.110793,90258.0,90255.0,0.00041352]
["bitfinex","BTCUSD",1731931852225,0.110795,90256.0,90255.0,0.00041352]
["bitfinex","BTCUSD",1731931852640,0.110797,90255.0,90254.0,0.00062743]
["bitfinex","BTCUSD",1731931853459,0.30075955,90255.0,90254.0,0.00062743]
["bitfinex","BTCUSD",1731931854512,0.30575955,90255.0,90254.0,0.00062743]
["bitfinex","BTCUSD",1731931855348,0.35755955,90255.0,90254.0,0.00062743]
["bitfinex","BTCUSD",1731931856373,0.35555955,90255.0,90254.0,0.00062743]
["bitfinex","BTCUSD",1731931856796,0.36155955,90255.0,90254.0,0.00062743]
["bitfinex","BTCUSD",1731931857004,0.35855955,90255.0,90254.0,0.00062743]
["bitfinex","BTCUSD",1731931857202,0.35255955,90255.0,90254.0,0.00062743]
["bitfinex","BTCUSD",1731931857422,0.37055955,90255.0,90254.0,0.00062743]
["bitfinex","BTCUSD",1731931857637,0.46955955,90255.0,90254.0,0.00062743]
["bitfinex","BTCUSD",1731931857854,0.49055955,90255.0,90254.0,0.00062743]
["bitfinex","BTCUSD",1731931858319,0.49255955,90255.0,90254.0,0.00062743]
["bitfinex","BTCUSD",1731931860574,0.49055955,90255.0,90254.0,0.00062743]
["bitfinex","BTCUSD",1731931861466,0.38055955,90255.0,90254.0,0.00062743]
["bitfinex","BTCUSD",1731931861668,0.22296255,90255.0,90254.0,0.00062743]
["bitfinex","BTCUSD",1731931861892,0.14706255,90255.0,90254.0,0.00062743]
["bitfinex","BTCUSD",1731931862108,0.25785955,90255.0,90254.0,0.00062743]
["bitfinex","BTCUSD",1731931862574,0.14706255,90255.0,90254.0,0.00062743]
["bitfinex","BTCUSD",1731931862795,0.24085955,90255.0,90254.0,0.007451]
["bitfinex","BTCUSD",1731931863009,0.25385955,90255.0,90254.0,0.00062743]
["bitfinex","BTCUSD",1731931863209,0.23285955,90255.0,90254.0,0.00062743]
["bitfinex","BTCUSD",1731931863445,0.23385955,90255.0,90254.0,0.00062743]
["bitfinex","BTCUSD",1731931863914,0.23185955,90255.0,90254.0,0.00062743]
["bitfinex","BTCUSD",1731931864137,0.37915955,90255.0,90254.0,0.00062743]
["bitfinex","BTCUSD",1731931864365,0.36715955,90255.0,90254.0,0.00062743]
["bitfinex","BTCUSD",1731931864586,0.37415955,90255.0,90254.0,0.00062743]
["bitfinex","BTCUSD",1731931864816,0.36915955,90255.0,90254.0,0.00062743]
["bitfinex","BTCUSD",1731931865042,0.13306255,90255.0,90254.0,0.11142543]
["bitfinex","BTCUSD",1731931865254,0.13306255,90255.0,90254.0,0.00062743]
["bitfinex","BTCUSD",1731931865255,0.25085955,90255.0,90254.0,0.00062743]
["bitfinex","BTCUSD",1731931865482,0.24385955,90255.0,90254.0,0.00746442]
["bitfinex","BTCUSD",1731931865691,0.23185955,90255.0,90254.0,0.00062743]
["bitfinex","BTCUSD",1731931865899,0.12106255,90255.0,90254.0,0.00062743]
["bitfinex","BTCUSD",1731931866117,0.14006255,90255.0,90254.0,0.00746442]
["bitfinex","BTCUSD",1731931866329,0.14006255,90255.0,90254.0,0.11826242]
["bitfinex","BTCUSD",1731931866595,0.012,90255.0,90254.0,0.11826242]
["bitfinex","BTCUSD",1731931866848,0.012,90255.0,90254.0,0.24780816]
["bitfinex","BTCUSD",1731931866849,0.013,90255.0,90254.0,0.24780816]
["bitfinex","BTCUSD",1731931867079,0.3939711,90283.0,90254.0,0.24780816]
["bitfinex","BTCUSD",1731931867080,0.1657367,90282.0,90281.0,0.110765]
["bitfinex","BTCUSD",1731931867330,0.1657367,90282.0,90281.0,0.24516311]
["bitfinex","BTCUSD",1731931868025,0.00061454,90283.0,90282.0,0.110764]
["bitfinex","BTCUSD",1731931868245,0.00061454,90283.0,90282.0,0.11097546]
["bitfinex","BTCUSD",1731931868452,0.00061454,90283.0,90282.0,0.11783272]
["bitfinex","BTCUSD",1731931869341,0.00061454,90283.0,90282.0,0.12004755]
["bitfinex","BTCUSD",1731931869556,0.00061454,90283.0,90282.0,0.22004755]
["bitfinex","BTCUSD",1731931869774,0.00061454,90283.0,90282.0,0.28596757]
["bitfinex","BTCUSD",1731931869993,0.00361454,90283.0,90282.0,0.30296757]
["bitfinex","BTCUSD",1731931870220,0.00361454,90283.0,90282.0,0.27996757]
["bitfinex","BTCUSD",1731931870446,0.00061454,90283.0,90282.0,0.26296757]
["bitfinex","BTCUSD",1731931870900,0.00361454,90283.0,90282.0,0.27996757]
["bitfinex","BTCUSD",1731931871118,0.00661454,90283.0,90282.0,0.27996757]
["bitfinex","BTCUSD",1731931871340,0.00361454,90283.0,90282.0,0.27996757]
["bitfinex","BTCUSD",1731931872017,0.00061454,90283.0,90282.0,0.26296757]
["bitfinex","BTCUSD",1731931872228,0.00061454,90283.0,90282.0,0.27796757]
["bitfinex","BTCUSD",1731931872446,0.00361454,90283.0,90282.0,0.27796757]
["bitfinex","BTCUSD",1731931872673,0.00661454,90283.0,90282.0,0.27796757]
["bitfinex","BTCUSD",1731931872953,0.00361454,90283.0,90282.0,0.27796757]
["bitfinex","BTCUSD",1731931873175,0.00661454,90283.0,90282.0,0.26296757]
["bitfinex","BTCUSD",1731931873396,0.00361454,90283.0,90282.0,0.26296757]
["bitfinex","BTCUSD",1731931873611,0.00661454,90283.0,90282.0,0.28996757]
["bitfinex","BTCUSD",1731931874044,0.00661454,90283.0,90282.0,0.18996757]
["bitfinex","BTCUSD",1731931874266,0.00961454,90283.0,90282.0,0.18996757]
["bitfinex","BTCUSD",1731931875570,0.00661454,90283.0,90282.0,0.16296757]
["bitfinex","BTCUSD",1731931875975,0.00861454,90283.0,90282.0,0.17596757]
["bitfinex","BTCUSD",1731931876938,0.00861454,90283.0,90282.0,0.17818243]
["bitfinex","BTCUSD",1731931877157,0.00861454,90283.0,90282.0,0.29896757]
["bitfinex","BTCUSD",1731931877368,0.00861454,90283.0,90282.0,0.29896758]
["bitfinex","BTCUSD",1731931877996,0.1657367,90304.0,90282.0,0.29896758]
["bitfinex","BTCUSD",1731931877997,0.1657367,90304.0,90303.0,0.110738]
["bitfinex","BTCUSD",1731931878218,0.1657367,90304.0,90303.0,0.11094948]
["bitfinex","BTCUSD",1731931878449,0.1657367,90304.0,90303.0,0.11765324]
["bitfinex","BTCUSD",1731931878652,0.1278,90314.0,90303.0,0.19780013]
["bitfinex","BTCUSD",1731931878867,0.21978855,90313.0,90305.0,0.221471]
["bitfinex","BTCUSD",1731931879072,0.21978855,90313.0,90308.0,0.110731]
["bitfinex","BTCUSD",1731931879310,0.10906255,90313.0,90309.0,0.00668976]
["bitfinex","BTCUSD",1731931879550,0.10906255,90313.0,90309.0,0.00690124]
["bitfinex","BTCUSD",1731931879776,0.120729,90310.0,90309.0,0.00690124]
["bitfinex","BTCUSD",1731931879981,0.22979155,90310.0,90309.0,0.00021148]
["bitfinex","BTCUSD",1731931880191,0.10906255,90310.0,90309.0,0.00021148]
["bitfinex","BTCUSD",1731931880447,0.10906255,90310.0,90309.0,0.11094148]
["bitfinex","BTCUSD",1731931880697,0.013,90313.0,90312.0,0.110727]
["bitfinex","BTCUSD",1731931880930,0.0895,90314.0,90313.0,0.110726]
["bitfinex","BTCUSD",1731931881142,0.0805,90314.0,90313.0,0.11671975]
["bitfinex","BTCUSD",1731931881563,0.0805,90314.0,90313.0,0.11893405]
["bitfinex","BTCUSD",1731931881779,0.078,90325.0,90324.0,0.110712]
["bitfinex","BTCUSD",1731931881989,0.1657367,90333.0,90324.0,0.00600093]
["bitfinex","BTCUSD",1731931882222,0.1657367,90333.0,90332.0,0.110702]
["bitfinex","BTCUSD",1731931882444,0.1657367,90333.0,90332.0,0.11091347]
["bitfinex","BTCUSD",1731931882634,0.078,90334.0,90333.0,0.110701]
["bitfinex","BTCUSD",1731931882842,0.078,90334.0,90333.0,0.11091247]
["bitfinex","BTCUSD",1731931883060,0.0486,90339.0,90333.0,0.00598218]
["bitfinex","BTCUSD",1731931883291,0.10906255,90338.0,90333.0,0.00598218]
["bitfinex","BTCUSD",1731931883492,0.110698,90336.0,90333.0,0.00598218]
["bitfinex","BTCUSD",1731931883695,0.015,90334.0,90333.0,0.00798218]
["bitfinex","BTCUSD",1731931884127,0.10906255,90338.0,90333.0,0.00598218]
["bitfinex","BTCUSD",1731931884378,0.1107,90334.0,90333.0,0.00698218]
["bitfinex","BTCUSD",1731931884606,0.11506255,90338.0,90333.0,0.00698218]
["bitfinex","BTCUSD",1731931884811,0.22575855,90338.0,90333.0,0.00121147]
["bitfinex","BTCUSD",1731931885022,0.110697,90337.0,90333.0,0.00121147]
["bitfinex","BTCUSD",1731931885272,0.12806255,90338.0,90334.0,0.0057515]
["bitfinex","BTCUSD",1731931885492,0.110699,90335.0,90334.0,0.00596297]
["bitfinex","BTCUSD",1731931885751,0.22476155,90335.0,90334.0,0.00021147]
["bitfinex","BTCUSD",1731931885986,0.30276155,90335.0,90334.0,0.00021147]
["bitfinex","BTCUSD",1731931886453,0.30276155,90335.0,90334.0,0.00121147]
["bitfinex","BTCUSD",1731931886692,0.30276155,90335.0,90334.0,0.00021147]
["bitfinex","BTCUSD",1731931886916,0.18706255,90335.0,90334.0,0.00021147]
["bitfinex","BTCUSD",1731931887188,0.105,90335.0,90334.0,0.11291147]
["bitfinex","BTCUSD",1731931887420,0.027,90335.0,90334.0,0.11666297]
["bitfinex","BTCUSD",1731931888355,0.027,90335.0,90334.0,0.16111378]
["bitfinex","BTCUSD",1731931888356,0.029,90335.0,90334.0,0.16111378]
["bitfinex","BTCUSD",1731931888802,0.115692,90341.0,90336.0,0.110697]
["bitfinex","BTCUSD",1731931889030,0.115692,90341.0,90337.0,0.00575346]
["bitfinex","BTCUSD",1731931889031,0.110695,90338.0,90337.0,0.00575346]
["bitfinex","BTCUSD",1731931889242,0.110695,90338.0,90337.0,0.00596493]
["bitfinex","BTCUSD",1731931889469,0.110695,90338.0,90337.0,0.00021147]
["bitfinex","BTCUSD",1731931890093,0.10906255,90340.0,90337.0,0.00021147]
["bitfinex","BTCUSD",1731931890324,0.014,90338.0,90337.0,0.11290747]
["bitfinex","BTCUSD",1731931890532,0.014,90338.0,90337.0,0.00596493]
["bitfinex","BTCUSD",1731931890742,0.014,90338.0,90337.0,0.11866093]
["bitfinex","BTCUSD",1731931890954,0.028,90338.0,90337.0,0.11866093]
["bitfinex","BTCUSD",1731931891593,0.147695,90338.0,90337.0,0.00896493]
["bitfinex","BTCUSD",1731931891824,0.028,90338.0,90337.0,0.00221147]
["bitfinex","BTCUSD",1731931892041,0.337076,90341.0,90337.0,0.00021147]
["bitfinex","BTCUSD",1731931892304,0.003,90338.0,90337.0,0.00021147]
["bitfinex","BTCUSD",1731931892521,0.22575755,90338.0,90337.0,0.00121147]
["bitfinex","BTCUSD",1731931892726,0.22275755,90338.0,90337.0,0.00021147]
["bitfinex","BTCUSD",1731931892938,0.22675755,90338.0,90337.0,0.00021147]
["bitfinex","BTCUSD",1731931893845,0.007,90338.0,90337.0,0.11090747]
["bitfinex","BTCUSD",1731931894054,0.007,90338.0,90337.0,0.00021146]
["bitfinex","BTCUSD",1731931894751,0.117695,90338.0,90337.0,0.00021146]
["bitfinex","BTCUSD",1731931894957,0.114695,90338.0,90337.0,0.00021146]
["bitfinex","BTCUSD",1731931895161,0.117695,90338.0,90337.0,0.00021146]
["bitfinex","BTCUSD",1731931895620,0.114695,90338.0,90337.0,0.00021146]
["bitfinex","BTCUSD",1731931896536,0.23675755,90338.0,90337.0,0.00021146]
["bitfinex","BTCUSD",1731931896802,0.4732201,90338.0,90337.0,0.00021146]
["bitfinex","BTCUSD",1731931897020,0.4732201,90338.0,90328.0,0.00012848]
["bitfinex","BTCUSD",1731931897021,0.347406,90329.0,90328.0,0.00012848]
["bitfinex","BTCUSD",1731931897254,0.45646855,90329.0,90328.0,0.00012848]
["bitfinex","BTCUSD",1731931898920,0.45646855,90329.0,90328.0,0.00212848]
["bitfinex","BTCUSD",1731931898921,0.47746855,90329.0,90328.0,0.00212848]
["bitfinex","BTCUSD",1731931899136,0.50246855,90329.0,90328.0,0.00412848]
["bitfinex","BTCUSD",1731931900249,0.50446855,90329.0,90328.0,0.00412848]
["bitfinex","BTCUSD",1731931901763,0.50246855,90329.0,90328.0,0.00412848]
["bitfinex","BTCUSD",1731931901980,0.40246855,90329.0,90328.0,0.00412848]
["bitfinex","BTCUSD",1731931902227,0.39746855,90329.0,90328.0,0.00412848]
["bitfinex","BTCUSD",1731931903114,0.126,90329.0,90328.0,0.00412848]
["bitfinex","BTCUSD",1731931903325,0.048,90329.0,90328.0,0.11483548]
["bitfinex","BTCUSD",1731931903798,0.027,90329.0,90328.0,0.11785251]
["bitfinex","BTCUSD",1731931904005,0.027,90329.0,90328.0,0.11985251]
["bitfinex","BTCUSD",1731931904006,0.046,90329.0,90328.0,0.11985251]
["bitfinex","BTCUSD",1731931904424,0.110706,90329.0,90328.0,0.00514551]
["bitfinex","BTCUSD",1731931904654,0.110706,90329.0,90328.0,0.00714551]
["bitfinex","BTCUSD",1731931904655,0.137706,90329.0,90328.0,0.00714551]
["bitfinex","BTCUSD",1731931904924,0.137706,90329.0,90328.0,0.00814551]
["bitfinex","BTCUSD",1731931905129,0.110702,90333.0,90328.0,0.00112848]
["bitfinex","BTCUSD",1731931905337,0.006,90329.0,90328.0,0.11183548]
["bitfinex","BTCUSD",1731931905569,0.011,90329.0,90328.0,0.11083548]
["bitfinex","BTCUSD",1731931905805,0.011,90329.0,90328.0,0.11183548]
["bitfinex","BTCUSD",1731931905806,0.02,90329.0,90328.0,0.11183548]
["bitfinex","BTCUSD",1731931906051,0.014,90329.0,90328.0,0.11083548]
["bitfinex","BTCUSD",1731931906548,0.014,90329.0,90328.0,0.11283548]
["bitfinex","BTCUSD",1731931906968,0.009,90329.0,90328.0,0.11283548]
["bitfinex","BTCUSD",1731931907182,0.009,90329.0,90328.0,0.11383548]
["bitfinex","BTCUSD",1731931907417,0.009,90329.0,90328.0,0.00312848]
["bitfinex","BTCUSD",1731931907636,0.110706,90329.0,90328.0,0.00012848]
["bitfinex","BTCUSD",1731931907846,0.006,90329.0,90328.0,0.00112848]
["bitfinex","BTCUSD",1731931908080,0.006,90329.0,90328.0,0.11183548]
["bitfinex","BTCUSD",1731931908081,0.008,90329.0,90328.0,0.11183548]
["bitfinex","BTCUSD",1731931908307,0.008,90329.0,90328.0,0.11083548]
["bitfinex","BTCUSD",1731931908308,0.006,90329.0,90328.0,0.11083548]
["bitfinex","BTCUSD",1731931908525,0.006,90329.0,90328.0,0.11183548]
["bitfinex","BTCUSD",1731931908773,0.001,90329.0,90328.0,0.11083548]
["bitfinex","BTCUSD",1731931909032,0.001,90329.0,90328.0,0.11183548]
["bitfinex","BTCUSD",1731931909259,0.001,90329.0,90328.0,0.110707]
["bitfinex","BTCUSD",1731931909718,0.002,90329.0,90328.0,0.003]
["bitfinex","BTCUSD",1731931909939,0.001,90329.0,90328.0,0.113707]
["bitfinex","BTCUSD",1731931910223,0.004,90329.0,90328.0,0.003]
["bitfinex","BTCUSD",1731931910447,0.004,90329.0,90328.0,0.113707]
["bitfinex","BTCUSD",1731931910668,0.001,90329.0,90328.0,0.113707]
["bitfinex","BTCUSD",1731931910906,0.1657367,90335.0,90333.0,0.1107]
["bitfinex","BTCUSD",1731931911142,0.001709,90338.0,90328.0,0.001]
["bitfinex","BTCUSD",1731931911412,0.115697,90337.0,90332.0,0.110702]
["bitfinex","BTCUSD",1731931911648,0.110698,90336.0,90331.0,0.110703]
["bitfinex","BTCUSD",1731931912113,0.110698,90336.0,90329.0,0.110705]
["bitfinex","BTCUSD",1731931912114,0.1107,90334.0,90329.0,0.110705]
["bitfinex","BTCUSD",1731931912353,0.1107,90334.0,90330.0,0.110704]
["bitfinex","BTCUSD",1731931912583,0.110698,90336.0,90331.0,0.110703]
["bitfinex","BTCUSD",1731931912826,0.110702,90333.0,90328.0,0.110707]
["bitfinex","BTCUSD",1731931913056,0.110702,90333.0,90326.0,0.26698678]
["bitfinex","BTCUSD",1731931913057,0.221413,90329.0,90326.0,0.04556678]
["bitfinex","BTCUSD",1731931913279,0.10906255,90335.0,90326.0,0.04556678]
["bitfinex","BTCUSD",1731931913280,0.110705,90330.0,90326.0,0.15627578]
["bitfinex","BTCUSD",1731931913503,0.110705,90330.0,90326.0,0.110709]
["bitfinex","BTCUSD",1731931913704,0.110705,90330.0,90327.0,0.00495932]
["bitfinex","BTCUSD",1731931913938,0.110703,90332.0,90327.0,0.11566732]
["bitfinex","BTCUSD",1731931914181,0.110703,90332.0,90328.0,0.110707]
["bitfinex","BTCUSD",1731931914595,0.110703,90332.0,90329.0,0.00496273]
["bitfinex","BTCUSD",1731931914797,0.110703,90332.0,90327.0,0.110708]
["bitfinex","BTCUSD",1731931915041,0.110703,90332.0,90324.0,0.221423]
["bitfinex","BTCUSD",1731931915042,0.002,90330.0,90325.0,0.221422]
["bitfinex","BTCUSD",1731931915271,0.002,90330.0,90328.0,0.00496208]
["bitfinex","BTCUSD",1731931915473,0.002,90330.0,90327.0,0.110708]
["bitfinex","BTCUSD",1731931915704,0.002,90330.0,90329.0,0.00496273]
["bitfinex","BTCUSD",1731931915941,0.002,90330.0,90328.0,0.00696208]
["bitfinex","BTCUSD",1731931916186,0.002,90330.0,90329.0,0.00496273]
["bitfinex","BTCUSD",1731931916394,0.014,90332.0,90331.0,0.110703]
["bitfinex","BTCUSD",1731931916638,0.023,90332.0,90331.0,0.110703]
["bitfinex","BTCUSD",1731931916855,0.023,90332.0,90331.0,0.11566704]
["bitfinex","BTCUSD",1731931917059,0.005,90337.0,90332.0,0.110702]
["bitfinex","BTCUSD",1731931917270,0.110697,90336.0,90332.0,0.110702]
["bitfinex","BTCUSD",1731931917485,0.005,90337.0,90333.0,0.00496534]
["bitfinex","BTCUSD",1731931917717,0.1107,90334.0,90333.0,0.00496534]
["bitfinex","BTCUSD",1731931917988,0.110698,90336.0,90333.0,0.00496534]
["bitfinex","BTCUSD",1731931918213,0.007,90332.0,90331.0,0.001]
["bitfinex","BTCUSD",1731931919300,0.110702,90333.0,90330.0,0.04434785]
["bitfinex","BTCUSD",1731931919507,0.012,90334.0,90330.0,0.04434785]
["bitfinex","BTCUSD",1731931919732,0.02,90334.0,90333.0,0.001]
["bitfinex","BTCUSD",1731931920166,0.110699,90335.0,90331.0,0.110703]
["bitfinex","BTCUSD",1731931920385,0.007,90333.0,90332.0,0.110702]
["bitfinex","BTCUSD",1731931920831,0.001709,90338.0,90329.0,0.04427137]
["bitfinex","BTCUSD",1731931920832,0.110696,90337.0,90329.0,0.04427137]
["bitfinex","BTCUSD",1731931921026,0.001709,90338.0,90334.0,0.110699]
["bitfinex","BTCUSD",1731931921253,0.001709,90338.0,90335.0,0.110698]
["bitfinex","BTCUSD",1731931921476,0.007,90334.0,90333.0,0.1117]
["bitfinex","BTCUSD",1731931921744,0.007,90334.0,90333.0,0.001]
["bitfinex","BTCUSD",1731931922227,0.007,90334.0,90333.0,0.11391402]
["bitfinex","BTCUSD",1731931922445,0.007,90334.0,90333.0,0.111701]
["bitfinex","BTCUSD",1731931922899,0.007,90334.0,90333.0,0.11192318]
["bitfinex","BTCUSD",1731931923131,0.001708,90337.0,90336.0,0.110697]
["bitfinex","BTCUSD",1731931923394,0.001708,90337.0,90336.0,0.11290914]
["bitfinex","BTCUSD",1731931923613,0.001708,90337.0,90336.0,0.11312397]
["bitfinex","BTCUSD",1731931924063,0.001708,90337.0,90336.0,0.21312397]
["bitfinex","BTCUSD",1731931924544,0.003708,90337.0,90336.0,0.23312397]
["bitfinex","BTCUSD",1731931924763,0.004708,90337.0,90336.0,0.24312397]
["bitfinex","BTCUSD",1731931925221,0.004708,90337.0,90336.0,0.24091183]
["bitfinex","BTCUSD",1731931926428,0.22446655,90337.0,90336.0,0.03021483]
["bitfinex","BTCUSD",1731931926949,0.22446655,90337.0,90336.0,0.03]
["bitfinex","BTCUSD",1731931927144,0.11077055,90337.0,90327.0,0.110707]
["bitfinex","BTCUSD",1731931927355,0.110702,90333.0,90326.0,0.221418]
["bitfinex","BTCUSD",1731931927583,0.110705,90330.0,90329.0,0.00507881]
["bitfinex","BTCUSD",1731931928018,0.110705,90330.0,90325.0,0.15640047]
["bitfinex","BTCUSD",1731931928247,0.110706,90329.0,90325.0,0.04569047]
["bitfinex","BTCUSD",1731931928481,0.10906255,90334.0,90325.0,0.04569047]
["bitfinex","BTCUSD",1731931928696,0.110703,90332.0,90328.0,0.002854]
["bitfinex","BTCUSD",1731931928913,0.110703,90332.0,90328.0,0.113561]
["bitfinex","BTCUSD",1731931929154,0.10906255,90334.0,90328.0,0.002854]
["bitfinex","BTCUSD",1731931929380,0.022708,90337.0,90336.0,0.110697]
["bitfinex","BTCUSD",1731931929877,0.022708,90337.0,90336.0,0.111697]
["bitfinex","BTCUSD",1731931929878,0.015708,90337.0,90336.0,0.111697]
["bitfinex","BTCUSD",1731931930315,0.001708,90337.0,90336.0,0.11091183]
["bitfinex","BTCUSD",1731931930541,0.006708,90337.0,90336.0,0.11312468]
["bitfinex","BTCUSD",1731931930795,0.007708,90337.0,90336.0,0.21391183]
["bitfinex","BTCUSD",1731931931046,0.002708,90337.0,90336.0,0.21391183]
["bitfinex","BTCUSD",1731931931263,0.002708,90337.0,90336.0,0.26402314]
["bitfinex","BTCUSD",1731931931704,0.002708,90337.0,90336.0,0.26890305]
["bitfinex","BTCUSD",1731931931938,0.001708,90337.0,90336.0,0.29111501]
["bitfinex","BTCUSD",1731931932155,0.001708,90337.0,90336.0,0.28890305]
["bitfinex","BTCUSD",1731931932808,0.001708,90337.0,90336.0,0.28490305]
["bitfinex","BTCUSD",1731931933034,0.001708,90337.0,90336.0,0.28990305]
["bitfinex","BTCUSD",1731931933480,0.001708,90337.0,90336.0,0.28490305]
["bitfinex","BTCUSD",1731931933699,0.001708,90337.0,90336.0,0.29590305]
["bitfinex","BTCUSD",1731931933700,0.002708,90337.0,90336.0,0.29590305]
["bitfinex","BTCUSD",1731931933920,0.0017096,90350.0,90339.0,0.221386]
["bitfinex","BTCUSD",1731931934138,0.0017096,90350.0,90341.0,0.36082371]
["bitfinex","BTCUSD",1731931934366,0.0017096,90350.0,90341.0,0.46988626]
["bitfinex","BTCUSD",1731931934834,0.0017096,90350.0,90341.0,0.56907325]
["bitfinex","BTCUSD",1731931935050,0.0017096,90350.0,90341.0,0.93456933]
["bitfinex","BTCUSD",1731931935490,0.0017096,90350.0,90341.0,0.46988626]
["bitfinex","BTCUSD",1731931935961,0.0017096,90350.0,90341.0,0.46973073]
["bitfinex","BTCUSD",1731931936420,0.0037096,90342.0,90341.0,0.59693554]
["bitfinex","BTCUSD",1731931936654,0.0017096,90342.0,90341.0,0.56893554]
["bitfinex","BTCUSD",1731931936879,0.0047096,90342.0,90341.0,0.62493554]
["bitfinex","BTCUSD",1731931937375,0.0047096,90342.0,90341.0,0.52573073]
["bitfinex","BTCUSD",1731931938107,0.0047096,90342.0,90341.0,0.52593331]
["bitfinex","BTCUSD",1731931939051,0.00458112,90342.0,90341.0,0.52593331]
["bitfinex","BTCUSD",1731931941368,0.00458112,90342.0,90341.0,0.3988006]
["bitfinex","BTCUSD",1731931942032,0.00458112,90342.0,90341.0,0.52593331]
["bitfinex","BTCUSD",1731931943939,0.0017096,90350.0,90349.0,0.33781371]
["bitfinex","BTCUSD",1731931944125,0.0017096,90350.0,90349.0,0.47947626]
["bitfinex","BTCUSD",1731931944350,0.0017096,90350.0,90349.0,0.47965923]
["bitfinex","BTCUSD",1731931945320,0.0017096,90350.0,90349.0,0.47005923]
["bitfinex","BTCUSD",1731931946443,0.1657367,90365.0,90364.0,0.48792842]
["bitfinex","BTCUSD",1731931946912,0.1657367,90365.0,90364.0,0.36575805]
["bitfinex","BTCUSD",1731931947135,0.0017086,90370.0,90369.0,0.110657]
["bitfinex","BTCUSD",1731931947592,0.0017086,90370.0,90369.0,0.210657]
["bitfinex","BTCUSD",1731931948026,0.0017086,90370.0,90369.0,0.21079098]
["bitfinex","BTCUSD",1731931949344,0.0017086,90370.0,90369.0,0.21179098]
["bitfinex","BTCUSD",1731931949550,0.0017086,90370.0,90369.0,0.21579098]
["bitfinex","BTCUSD",1731931949985,0.0017086,90370.0,90369.0,0.11579098]
["bitfinex","BTCUSD",1731931950911,0.0017086,90370.0,90369.0,0.11079098]
["bitfinex","BTCUSD",1731931952075,0.0017086,90370.0,90369.0,0.00013398]
["bitfinex","BTCUSD",1731931952076,0.0037086,90370.0,90369.0,0.00013398]
["bitfinex","BTCUSD",1731931952304,0.110662,90365.0,90364.0,0.00481611]
["bitfinex","BTCUSD",1731931952535,0.110662,90365.0,90341.0,0.0008539]
["bitfinex","BTCUSD",1731931952536,0.005,90357.0,90343.0,0.110689]
["bitfinex","BTCUSD",1731931952762,0.1284,90356.0,90350.0,0.1657367]
["bitfinex","BTCUSD",1731931952997,0.1284,90356.0,90355.0,0.110674]
["bitfinex","BTCUSD",1731931953216,0.0826,90356.0,90355.0,0.110674]
["bitfinex","BTCUSD",1731931953659,0.0826,90356.0,90352.0,0.221356]
["bitfinex","BTCUSD",1731931953883,0.0826,90356.0,90355.0,0.110674]
["bitfinex","BTCUSD",1731931954140,0.0797096,90373.0,90369.0,0.110657]
["bitfinex","BTCUSD",1731931954376,0.1657367,90372.0,90369.0,0.110657]
["bitfinex","BTCUSD",1731931954828,0.0797096,90373.0,90369.0,0.110657]
["bitfinex","BTCUSD",1731931955966,0.0027086,90370.0,90369.0,0.11779098]
["bitfinex","BTCUSD",1731931956424,0.0017086,90370.0,90369.0,0.11079098]
["bitfinex","BTCUSD",1731931956650,0.0017086,90370.0,90369.0,0.11279098]
["bitfinex","BTCUSD",1731931956898,0.0037086,90370.0,90369.0,0.11279098]
["bitfinex","BTCUSD",1731931957096,0.0017086,90370.0,90369.0,0.11279098]
["bitfinex","BTCUSD",1731931957312,0.0017086,90370.0,90369.0,0.12079098]
["bitfinex","BTCUSD",1731931957744,0.0017086,90370.0,90369.0,0.11279098]
["bitfinex","BTCUSD",1731931957979,0.0037086,90370.0,90369.0,0.11279098]
["bitfinex","BTCUSD",1731931958186,0.0037086,90370.0,90369.0,0.11079098]
["bitfinex","BTCUSD",1731931958407,0.0037086,90370.0,90369.0,0.21479098]
["bitfinex","BTCUSD",1731931958860,0.0037086,90370.0,90369.0,0.21079098]
["bitfinex","BTCUSD",1731931959070,0.0017086,90370.0,90369.0,0.21079098]
["bitfinex","BTCUSD",1731931959302,0.0017086,90370.0,90369.0,0.21779098]
["bitfinex","BTCUSD",1731931959597,0.0027086,90370.0,90369.0,0.22979098]
["bitfinex","BTCUSD",1731931959813,0.0017086,90370.0,90369.0,0.21079098]
["bitfinex","BTCUSD",1731931960046,0.0017086,90370.0,90369.0,0.22079098]
["bitfinex","BTCUSD",1731931960263,0.0017086,90370.0,90369.0,0.21479098]
["bitfinex","BTCUSD",1731931960757,0.0027086,90370.0,90369.0,0.22679098]
["bitfinex","BTCUSD",1731931960996,0.0017086,90370.0,90369.0,0.21479098]
["bitfinex","BTCUSD",1731931961211,0.0017086,90370.0,90369.0,0.21079098]
["bitfinex","BTCUSD",1731931961448,0.0017086,90370.0,90369.0,0.21579098]
["bitfinex","BTCUSD",1731931961698,0.0017086,90370.0,90369.0,0.21995202]
["bitfinex","BTCUSD",1731931962184,0.0017086,90370.0,90369.0,0.26569887]
["bitfinex","BTCUSD",1731931962887,0.0017086,90370.0,90369.0,0.26869887]
["bitfinex","BTCUSD",1731931963113,0.0017086,90370.0,90369.0,0.26069887]
["bitfinex","BTCUSD",1731931965658,0.0017086,90370.0,90369.0,0.26269887]
["bitfinex","BTCUSD",1731931965886,0.0017086,90370.0,90369.0,0.26069887]
["bitfinex","BTCUSD",1731931966103,0.0017086,90370.0,90369.0,0.26469887]
["bitfinex","BTCUSD",1731931966778,0.1657367,90378.0,90369.0,0.15404187]
["bitfinex","BTCUSD",1731931966995,0.02071347,90377.0,90373.0,0.110652]
["bitfinex","BTCUSD",1731931967331,0.02071347,90376.0,90373.0,0.221305]
["bitfinex","BTCUSD",1731931967550,0.1657367,90382.0,90380.0,0.110643]
["bitfinex","BTCUSD",1731931967763,0.02071458,90381.0,90380.0,0.110643]
["bitfinex","BTCUSD",1731931969150,0.03171458,90381.0,90380.0,0.111643]
["bitfinex","BTCUSD",1731931969379,0.15635658,90381.0,90380.0,0.002]
["bitfinex","BTCUSD",1731931969632,0.03171458,90381.0,90380.0,0.001]
["bitfinex","BTCUSD",1731931969898,0.16981458,90381.0,90380.0,0.002]
["bitfinex","BTCUSD",1731931970127,0.16981458,90381.0,90380.0,0.001]
["bitfinex","BTCUSD",1731931970373,0.16981674,90381.0,90380.0,0.001]
["bitfinex","BTCUSD",1731931970589,0.16981674,90381.0,90380.0,0.11175005]
["bitfinex","BTCUSD",1731931970810,0.15881674,90381.0,90380.0,0.11075005]
["bitfinex","BTCUSD",1731931971024,0.16981674,90381.0,90380.0,0.11175005]
["bitfinex","BTCUSD",1731931971250,0.16981674,90381.0,90380.0,0.00110705]
["bitfinex","BTCUSD",1731931971472,0.15881674,90381.0,90380.0,0.00010705]
["bitfinex","BTCUSD",1731931971907,0.16781674,90381.0,90379.0,0.110644]
["bitfinex","BTCUSD",1731931972126,0.1531,90381.0,90380.0,0.00110705]
["bitfinex","BTCUSD",1731931972344,0.18697118,90381.0,90380.0,0.11075005]
["bitfinex","BTCUSD",1731931972780,0.19297118,90381.0,90380.0,0.11175005]
["bitfinex","BTCUSD",1731931973019,0.18782498,90381.0,90380.0,0.00010705]
["bitfinex","BTCUSD",1731931973249,0.19382498,90381.0,90380.0,0.00010705]
["bitfinex","BTCUSD",1731931973522,0.16067346,90381.0,90380.0,0.00010705]
["bitfinex","BTCUSD",1731931973958,0.15167346,90381.0,90380.0,0.00010705]
["bitfinex","BTCUSD",1731931974197,0.16067659,90381.0,90380.0,0.00010705]
["bitfinex","BTCUSD",1731931974423,0.16667659,90381.0,90380.0,0.00110705]
["bitfinex","BTCUSD",1731931974671,0.26673914,90381.0,90380.0,0.00110705]
["bitfinex","BTCUSD",1731931974956,0.41053762,90381.0,90380.0,0.00110705]
["bitfinex","BTCUSD",1731931975181,0.41053762,90381.0,90380.0,0.001]
["bitfinex","BTCUSD",1731931975182,0.41953762,90381.0,90380.0,0.001]
["bitfinex","BTCUSD",1731931982445,0.4195607,90381.0,90380.0,0.001]
["bitfinex","BTCUSD",1731931982905,0.4195607,90381.0,90380.0,0.00528992]
["bitfinex","BTCUSD",1731931983148,0.4195607,90381.0,90380.0,0.001]
["bitfinex","BTCUSD",1731931986526,0.4215607,90381.0,90380.0,0.001]
["bitfinex","BTCUSD",1731931986764,0.4265607,90381.0,90380.0,0.001]
["bitfinex","BTCUSD",1731931987219,0.52451397,90381.0,90380.0,0.001]
["bitfinex","BTCUSD",1731931987450,0.51751397,90381.0,90380.0,0.001]
["bitfinex","BTCUSD",1731931987695,0.4105607,90381.0,90380.0,0.001]
["bitfinex","BTCUSD",1731931987911,0.4105607,90381.0,90380.0,0.002]
["bitfinex","BTCUSD",1731931987912,0.4225607,90381.0,90380.0,0.002]
["bitfinex","BTCUSD",1731931988357,0.45574247,90381.0,90380.0,0.002]
["bitfinex","BTCUSD",1731931988601,0.4225607,90381.0,90380.0,0.002]
["bitfinex","BTCUSD",1731931988839,0.4105607,90381.0,90380.0,0.001]
["bitfinex","BTCUSD",1731931989325,0.4175607,90381.0,90380.0,0.002]
["bitfinex","BTCUSD",1731931989565,0.4175607,90381.0,90380.0,0.001]
["bitfinex","BTCUSD",1731931989566,0.3069187,90381.0,90380.0,0.001]
["bitfinex","BTCUSD",1731931989781,0.3409187,90381.0,90380.0,0.003]
["bitfinex","BTCUSD",1731931990043,0.41356496,90381.0,90376.0,0.110648]
["bitfinex","BTCUSD",1731931990305,0.0008538,90381.0,90380.0,0.11594887]
["bitfinex","BTCUSD",1731931990534,0.0128538,90381.0,90380.0,0.001]
["bitfinex","BTCUSD",1731931990778,0.36604964,90381.0,90380.0,0.00529782]
["bitfinex","BTCUSD",1731931990999,0.36204964,90381.0,90380.0,0.00110705]
["bitfinex","BTCUSD",1731931991229,0.36204964,90381.0,90380.0,0.002]
["bitfinex","BTCUSD",1731931991230,0.37004964,90381.0,90380.0,0.002]
["bitfinex","BTCUSD",1731931991446,0.25940764,90381.0,90380.0,0.002]
["bitfinex","BTCUSD",1731931991916,0.14234509,90381.0,90380.0,0.111643]
["bitfinex","BTCUSD",1731931992138,0.14234509,90381.0,90380.0,0.11594082]
["bitfinex","BTCUSD",1731931992373,0.14434509,90381.0,90380.0,0.11594082]
["bitfinex","BTCUSD",1731931992631,0.13434509,90381.0,90380.0,0.11494082]
["bitfinex","BTCUSD",1731931992850,0.13534509,90381.0,90380.0,0.11494082]
["bitfinex","BTCUSD",1731931993090,0.13534509,90381.0,90380.0,0.00429782]
["bitfinex","BTCUSD",1731931993306,0.10118122,90381.0,90380.0,0.00429782]
["bitfinex","BTCUSD",1731931993529,0.13534693,90381.0,90380.0,0.00429782]
["bitfinex","BTCUSD",1731931993777,0.13534693,90381.0,90380.0,0.11494082]
["bitfinex","BTCUSD",1731931994009,0.10218122,90381.0,90380.0,0.11494082]
["bitfinex","BTCUSD",1731931995851,0.02258122,90381.0,90380.0,0.11494082]
["bitfinex","BTCUSD",1731931996304,0.02258122,90381.0,90380.0,0.11665002]
["bitfinex","BTCUSD",1731931997458,0.02158122,90381.0,90380.0,0.11665002]
["bitfinex","BTCUSD",1731931997706,0.0018538,90381.0,90380.0,0.11665002]
["bitfinex","BTCUSD",1731931998182,0.0008538,90381.0,90380.0,0.11665002]
["bitfinex","BTCUSD",1731931998414,0.0018538,90381.0,90380.0,0.11665002]
["bitfinex","BTCUSD",1731931999332,0.0018538,90381.0,90380.0,0.11885982]
["bitfinex","BTCUSD",1731931999803,0.0018538,90381.0,90380.0,0.11665002]
["bitfinex","BTCUSD",1731932000514,0.0008538,90381.0,90380.0,0.11665002]
["bitfinex","BTCUSD",1731932000757,0.0018538,90381.0,90380.0,0.11665002]
["bitfinex","BTCUSD",1731932001245,0.0008538,90381.0,90380.0,0.11665002]
["bitfinex","BTCUSD",1731932001475,0.0018538,90381.0,90380.0,0.11665002]
["bitfinex","BTCUSD",1731932002634,0.0008538,90381.0,90380.0,0.11665002]
["bitfinex","BTCUSD",1731932002852,0.0008538,90381.0,90380.0,0.11865002]
["bitfinex","BTCUSD",1731932003768,0.0008538,90381.0,90380.0,0.11965002]
["bitfinex","BTCUSD",1731932004305,0.29765835,90381.0,90380.0,0.00600702]
["bitfinex","BTCUSD",1731932004563,0.40343268,90381.0,90380.0,0.00600702]
["bitfinex","BTCUSD",1731932004781,0.40343268,90381.0,90373.0,0.0017068]
["bitfinex","BTCUSD",1731932004782,0.005,90374.0,90373.0,0.0017068]
["bitfinex","BTCUSD",1731932005000,0.38386727,90374.0,90373.0,0.0017068]
["bitfinex","BTCUSD",1731932005426,0.40458788,90374.0,90373.0,0.0017068]
["bitfinex","BTCUSD",1731932005912,0.39758788,90374.0,90373.0,0.0017068]
["bitfinex","BTCUSD",1731932006833,0.43058788,90374.0,90373.0,0.0027068]
["bitfinex","BTCUSD",1731932008218,0.44558788,90374.0,90373.0,0.0037068]
["bitfinex","BTCUSD",1731932009325,0.49033529,90374.0,90373.0,0.0037068]
["bitfinex","BTCUSD",1731932009808,0.44358788,90374.0,90373.0,0.0037068]
["bitfinex","BTCUSD",1731932010459,0.44558788,90374.0,90373.0,0.0037068]
["bitfinex","BTCUSD",1731932010696,0.41043416,90374.0,90373.0,0.0037068]
["bitfinex","BTCUSD",1731932010973,0.44358788,90374.0,90373.0,0.0037068]
["bitfinex","BTCUSD",1731932011423,0.44558788,90374.0,90373.0,0.0037068]
["bitfinex","BTCUSD",1731932011700,0.44358788,90374.0,90373.0,0.0037068]
["bitfinex","BTCUSD",1731932012128,0.44358788,90374.0,90350.0,0.0008538]
["bitfinex","BTCUSD",1731932012129,0.110679,90351.0,90350.0,0.0008538]
["bitfinex","BTCUSD",1731932012359,0.39376216,90351.0,90350.0,0.0008538]
["bitfinex","BTCUSD",1731932012827,0.39576216,90351.0,90350.0,0.00474488]
["bitfinex","BTCUSD",1731932013082,0.43691588,90351.0,90350.0,0.0008538]
["bitfinex","BTCUSD",1731932013307,0.4388315,90351.0,90350.0,0.0288538]
["bitfinex","BTCUSD",1731932013801,0.4288315,90351.0,90350.0,0.0008538]
["bitfinex","BTCUSD",1731932014043,0.4288315,90351.0,90350.0,0.0018538]
["bitfinex","BTCUSD",1731932014044,0.49386393,90351.0,90350.0,0.0018538]
["bitfinex","BTCUSD",1731932014288,0.49586393,90351.0,90350.0,0.0008538]
["bitfinex","BTCUSD",1731932014771,0.51886393,90351.0,90350.0,0.0028538]
["bitfinex","BTCUSD",1731932015421,0.52486393,90351.0,90350.0,0.0038538]
["bitfinex","BTCUSD",1731932015880,0.51886393,90351.0,90350.0,0.0028538]
["bitfinex","BTCUSD",1731932016317,0.52986393,90351.0,90350.0,0.0038538]
["bitfinex","BTCUSD",1731932017389,0.49676242,90351.0,90350.0,0.0038538]
["bitfinex","BTCUSD",1731932017807,0.49476242,90351.0,90350.0,0.0038538]
["bitfinex","BTCUSD",1731932018021,0.49676242,90351.0,90350.0,0.0038538]
["bitfinex","BTCUSD",1731932018659,0.49476242,90351.0,90350.0,0.0038538]
["bitfinex","BTCUSD",1731932019075,0.133706,90329.0,90328.0,0.0002533]
["bitfinex","BTCUSD",1731932019284,0.32476855,90329.0,90328.0,0.0002533]
["bitfinex","BTCUSD",1731932019949,0.32676855,90329.0,90328.0,0.0002533]
["bitfinex","BTCUSD",1731932020191,0.34738632,90329.0,90328.0,0.0002533]
["bitfinex","BTCUSD",1731932020657,0.34738632,90329.0,90328.0,0.0182533]
["bitfinex","BTCUSD",1731932020658,0.34938632,90329.0,90328.0,0.0182533]
["bitfinex","BTCUSD",1731932020875,0.32876855,90329.0,90328.0,0.0002533]
["bitfinex","BTCUSD",1731932021348,0.32876855,90329.0,90328.0,0.0022533]
["bitfinex","BTCUSD",1731932021349,0.38238632,90329.0,90328.0,0.0022533]
["bitfinex","BTCUSD",1731932021353,0.45953332,90329.0,90328.0,0.0022533]
["bitfinex","BTCUSD",1731932021577,0.60453332,90329.0,90328.0,0.0022533]
["bitfinex","BTCUSD",1731932021798,0.185724,90314.0,90313.0,0.14277895]
["bitfinex","BTCUSD",1731932022013,0.185724,90314.0,90302.0,0.1657367]
["bitfinex","BTCUSD",1731932022014,0.133738,90303.0,90302.0,0.1657367]
["bitfinex","BTCUSD",1731932022222,0.24756934,90303.0,90302.0,0.1657367]
["bitfinex","BTCUSD",1731932022485,0.133746,90296.0,90295.0,0.04560715]
["bitfinex","BTCUSD",1731932022694,0.24280855,90296.0,90295.0,0.04560715]
["bitfinex","BTCUSD",1731932022941,0.24280855,90296.0,90289.0,0.0017084]
["bitfinex","BTCUSD",1731932022942,0.138754,90290.0,90289.0,0.0017084]
["bitfinex","BTCUSD",1731932023156,0.24758592,90290.0,90289.0,0.0017084]
["bitfinex","BTCUSD",1731932023401,0.24281655,90290.0,90289.0,0.0017084]
["bitfinex","BTCUSD",1731932023602,0.24558558,90290.0,90289.0,0.0017084]
["bitfinex","BTCUSD",1731932023824,0.26620335,90290.0,90289.0,0.0017084]
["bitfinex","BTCUSD",1731932024040,0.26820335,90290.0,90289.0,0.0017084]
["bitfinex","BTCUSD",1731932024767,0.28820335,90290.0,90289.0,0.0027084]
["bitfinex","BTCUSD",1731932024980,0.30617508,90290.0,90289.0,0.0027084]
["bitfinex","BTCUSD",1731932025190,0.31840605,90290.0,90289.0,0.0027084]
["bitfinex","BTCUSD",1731932025408,0.41340605,90290.0,90289.0,0.0017084]
["bitfinex","BTCUSD",1731932025623,0.45328656,90290.0,90289.0,0.0017084]
["bitfinex","BTCUSD",1731932025856,0.42040605,90290.0,90289.0,0.0027084]
["bitfinex","BTCUSD",1731932026359,0.42040605,90290.0,90289.0,0.0017084]
["bitfinex","BTCUSD",1731932026360,0.41340605,90290.0,90289.0,0.0017084]
["bitfinex","BTCUSD",1731932026578,0.41340605,90290.0,90283.0,0.0008545]
["bitfinex","BTCUSD",1731932026579,0.120761,90284.0,90283.0,0.0008545]
["bitfinex","BTCUSD",1731932026791,0.24559313,90284.0,90283.0,0.0008545]
["bitfinex","BTCUSD",1731932027004,0.2762109,90284.0,90283.0,0.0008545]
["bitfinex","BTCUSD",1731932027218,0.2782109,90284.0,90283.0,0.0008545]
["bitfinex","BTCUSD",1731932027690,0.4586109,90284.0,90283.0,0.0008545]
["bitfinex","BTCUSD",1731932027907,0.56690387,90284.0,90283.0,0.0008545]
["bitfinex","BTCUSD",1731932028120,0.59987299,90284.0,90283.0,0.0018545]
["bitfinex","BTCUSD",1731932028343,0.59983965,90284.0,90283.0,0.0018545]
["bitfinex","BTCUSD",1731932028564,0.59958768,90284.0,90283.0,0.0018545]
["bitfinex","BTCUSD",1731932028791,0.59958768,90284.0,90259.0,0.0008546]
["bitfinex","BTCUSD",1731932028792,0.112791,90260.0,90259.0,0.0008546]
["bitfinex","BTCUSD",1731932029028,0.24562364,90260.0,90259.0,0.0008546]
["bitfinex","BTCUSD",1731932029235,0.26614027,90260.0,90259.0,0.0008546]
["bitfinex","BTCUSD",1731932029692,0.3440227,90260.0,90259.0,0.0008546]
["bitfinex","BTCUSD",1731932029909,0.34125261,90260.0,90259.0,0.0008546]
["bitfinex","BTCUSD",1731932030125,0.33867018,90260.0,90259.0,0.0008546]
["bitfinex","BTCUSD",1731932030562,0.37149679,90260.0,90259.0,0.0008546]
["bitfinex","BTCUSD",1731932030781,0.18540579,90260.0,90259.0,0.0008546]
["bitfinex","BTCUSD",1731932031022,0.32219679,90260.0,90259.0,0.0008546]
["bitfinex","BTCUSD",1731932031270,0.30837018,90260.0,90259.0,0.0018546]
["bitfinex","BTCUSD",1731932031753,0.30837018,90260.0,90259.0,0.1116466]
["bitfinex","BTCUSD",1731932031754,0.02051663,90260.0,90259.0,0.1116466]
["bitfinex","BTCUSD",1731932031975,0.0778,90278.0,90262.0,0.332363]
["bitfinex","BTCUSD",1731932031976,0.110781,90268.0,90262.0,0.332363]
["bitfinex","BTCUSD",1731932032237,0.1657367,90266.0,90262.0,0.110787]
["bitfinex","BTCUSD",1731932032460,0.12954496,90265.0,90263.0,0.00363276]
["bitfinex","BTCUSD",1731932032709,0.02048241,90264.0,90263.0,0.00363276]
["bitfinex","BTCUSD",1731932032954,0.16232274,90264.0,90263.0,0.11441976]
["bitfinex","BTCUSD",1731932033171,0.16232274,90264.0,90263.0,0.00363276]
["bitfinex","BTCUSD",1731932033594,0.16232274,90264.0,90262.0,0.110788]
["bitfinex","BTCUSD",1731932033823,0.10906255,90264.0,90263.0,0.00363276]
["bitfinex","BTCUSD",1731932034058,0.29812988,90264.0,90263.0,0.00363276]
["bitfinex","BTCUSD",1731932034317,0.29812988,90264.0,90259.0,0.0008546]
["bitfinex","BTCUSD",1731932034318,0.110791,90260.0,90259.0,0.0008546]
["bitfinex","BTCUSD",1731932034523,0.27313488,90260.0,90259.0,0.0008546]
["bitfinex","BTCUSD",1731932034733,0.28699251,90260.0,90259.0,0.00448474]
["bitfinex","BTCUSD",1731932034941,0.16234388,90260.0,90259.0,0.0008546]
["bitfinex","BTCUSD",1731932035374,0.05328133,90260.0,90259.0,0.1116466]
["bitfinex","BTCUSD",1731932035585,0.05328133,90260.0,90259.0,0.11527674]
["bitfinex","BTCUSD",1731932036650,0.05728133,90260.0,90259.0,0.11527674]
["bitfinex","BTCUSD",1731932036891,0.02449282,90260.0,90259.0,0.11527674]
["bitfinex","BTCUSD",1731932037324,0.03149282,90260.0,90259.0,0.11627674]
["bitfinex","BTCUSD",1731932037534,0.02449282,90260.0,90259.0,0.11627674]
["bitfinex","BTCUSD",1731932037739,0.02349282,90260.0,90259.0,0.11527674]
["bitfinex","BTCUSD",1731932037953,0.003,90260.0,90259.0,0.11527674]
["bitfinex","BTCUSD",1731932038177,0.1657367,90272.0,90259.0,0.11527674]
["bitfinex","BTCUSD",1731932038178,0.1887367,90272.0,90271.0,0.110777]
["bitfinex","BTCUSD",1731932038394,0.36498014,90272.0,90271.0,0.110777]
["bitfinex","BTCUSD",1731932038673,0.36498014,90272.0,90271.0,0.11439964]
["bitfinex","BTCUSD",1731932038869,0.19924344,90272.0,90271.0,0.11439964]
["bitfinex","BTCUSD",1731932039290,0.16238812,90272.0,90271.0,0.11439964]
["bitfinex","BTCUSD",1731932039542,0.17624306,90272.0,90271.0,0.11439964]
["bitfinex","BTCUSD",1731932039781,0.17624306,90272.0,90271.0,0.00362264]
["bitfinex","BTCUSD",1731932040305,0.31001906,90272.0,90271.0,0.00362264]
["bitfinex","BTCUSD",1731932040552,0.31001906,90272.0,90271.0,0.110777]
["bitfinex","BTCUSD",1731932040553,0.18224306,90272.0,90271.0,0.110777]
["bitfinex","BTCUSD",1731932040835,0.18124306,90272.0,90271.0,0.00461271]
["bitfinex","BTCUSD",1731932041045,0.18524306,90272.0,90271.0,0.00461271]
["bitfinex","BTCUSD",1731932041276,0.18024306,90272.0,90271.0,0.00361271]
["bitfinex","BTCUSD",1731932041518,0.18124306,90272.0,90271.0,0.111777]
["bitfinex","BTCUSD",1731932041743,0.18124306,90272.0,90271.0,0.11538971]
["bitfinex","BTCUSD",1731932041744,0.18724306,90272.0,90271.0,0.11538971]
["bitfinex","BTCUSD",1731932041957,0.07318051,90272.0,90271.0,0.11438971]
["bitfinex","BTCUSD",1731932042171,0.07518051,90272.0,90271.0,0.11538971]
["bitfinex","BTCUSD",1731932042682,0.06150804,90272.0,90271.0,0.11624531]
["bitfinex","BTCUSD",1731932042905,0.06936243,90272.0,90271.0,0.11624531]
["bitfinex","BTCUSD",1731932043123,0.07136243,90272.0,90271.0,0.21624531]
["bitfinex","BTCUSD",1731932043339,0.004,90272.0,90271.0,0.21624531]
["bitfinex","BTCUSD",1731932043593,0.0786,90303.0,90289.0,0.110755]
["bitfinex","BTCUSD",1731932043594,0.0766,90303.0,90289.0,0.110755]
["bitfinex","BTCUSD",1731932043818,0.11077375,90290.0,90289.0,0.110755]
["bitfinex","BTCUSD",1731932044085,0.27504339,90290.0,90289.0,0.00361416]
["bitfinex","BTCUSD",1731932044307,0.25446045,90290.0,90289.0,0.00361416]
["bitfinex","BTCUSD",1731932044550,0.27504782,90290.0,90285.0,0.110759]
["bitfinex","BTCUSD",1731932044783,0.13241889,90289.0,90281.0,0.04568764]
["bitfinex","BTCUSD",1731932045034,0.110761,90284.0,90279.0,0.110767]
["bitfinex","BTCUSD",1731932045269,0.13241889,90289.0,90282.0,0.00360959]
["bitfinex","BTCUSD",1731932045270,0.10906255,90283.0,90282.0,0.00360959]
["bitfinex","BTCUSD",1731932045495,0.11183155,90283.0,90273.0,0.110774]
["bitfinex","BTCUSD",1731932045717,0.11183155,90283.0,90271.0,0.0098556]
["bitfinex","BTCUSD",1731932045718,0.110776,90272.0,90271.0,0.0098556]
["bitfinex","BTCUSD",1731932045949,0.16258971,90272.0,90271.0,0.0098556]
["bitfinex","BTCUSD",1731932046403,0.16258971,90272.0,90271.0,0.0008556]
["bitfinex","BTCUSD",1731932046828,0.05352716,90272.0,90271.0,0.1116326]
["bitfinex","BTCUSD",1731932047057,0.08852412,90272.0,90271.0,0.1116326]
["bitfinex","BTCUSD",1731932047506,0.05552716,90272.0,90271.0,0.1116326]
["bitfinex","BTCUSD",1731932047508,0.05352716,90272.0,90271.0,0.1146326]
["bitfinex","BTCUSD",1731932047744,0.05552716,90272.0,90271.0,0.1146326]
["bitfinex","BTCUSD",1731932047976,0.05452716,90272.0,90271.0,0.1116326]
["bitfinex","BTCUSD",1731932048223,0.05465602,90272.0,90271.0,0.1116326]
["bitfinex","BTCUSD",1731932048440,0.05665602,90272.0,90271.0,0.1206326]
["bitfinex","BTCUSD",1731932048870,0.05565602,90272.0,90271.0,0.1206326]
["bitfinex","BTCUSD",1731932049311,0.05965602,90272.0,90271.0,0.1206326]
["bitfinex","BTCUSD",1731932049530,0.05765602,90272.0,90271.0,0.1116326]
["bitfinex","BTCUSD",1731932049782,0.05765602,90272.0,90271.0,0.30194794]
["bitfinex","BTCUSD",1731932049992,0.06065602,90272.0,90271.0,0.3087326]
["bitfinex","BTCUSD",1731932050211,0.06065602,90272.0,90271.0,0.42279515]
["bitfinex","BTCUSD",1731932050461,0.05765602,90272.0,90271.0,0.41379515]
["bitfinex","BTCUSD",1731932050714,0.004,90272.0,90271.0,0.2997326]
["bitfinex","BTCUSD",1731932050938,0.02668084,90272.0,90271.0,0.33113761]
["bitfinex","BTCUSD",1731932051166,0.02468084,90272.0,90271.0,0.32213761]
["bitfinex","BTCUSD",1731932051626,0.007,90272.0,90271.0,0.33466291]
["bitfinex","BTCUSD",1731932051857,0.0017112,90290.0,90286.0,0.210759]
["bitfinex","BTCUSD",1731932052123,0.0017112,90290.0,90289.0,0.220755]
["bitfinex","BTCUSD",1731932052408,0.1657367,90324.0,90301.0,0.221481]
["bitfinex","BTCUSD",1731932052650,0.1657367,90324.0,90303.0,0.33775034]
["bitfinex","BTCUSD",1731932052651,0.110721,90317.0,90303.0,0.33775034]
["bitfinex","BTCUSD",1731932052880,0.11072,90318.0,90303.0,0.33775034]
["bitfinex","BTCUSD",1731932053127,0.02067238,90304.0,90303.0,0.21424836]
["bitfinex","BTCUSD",1731932053588,0.02267238,90304.0,90303.0,0.21424836]
["bitfinex","BTCUSD",1731932053826,0.02467238,90304.0,90303.0,0.3692607]
["bitfinex","BTCUSD",1731932054051,0.02567238,90304.0,90303.0,0.43185126]
["bitfinex","BTCUSD",1731932054300,0.003,90304.0,90303.0,0.4051006]
["bitfinex","BTCUSD",1731932054527,0.003,90304.0,90303.0,0.4161006]
["bitfinex","BTCUSD",1731932055252,0.1657367,90324.0,90323.0,0.110713]
["bitfinex","BTCUSD",1731932055489,0.1657367,90324.0,90323.0,0.34772534]
["bitfinex","BTCUSD",1731932055717,0.1657367,90350.0,90329.0,0.005]
["bitfinex","BTCUSD",1731932055974,0.1657367,90350.0,90336.0,0.33770934]
["bitfinex","BTCUSD",1731932056205,0.1657367,90350.0,90336.0,0.210697]
["bitfinex","BTCUSD",1731932056206,0.110683,90348.0,90336.0,0.210697]
["bitfinex","BTCUSD",1731932056440,0.00276732,90349.0,90338.0,0.1]
["bitfinex","BTCUSD",1731932056673,0.14200841,90348.0,90342.0,0.12701234]
["bitfinex","BTCUSD",1731932056936,0.110686,90346.0,90341.0,0.110691]
["bitfinex","BTCUSD",1731932057161,0.16536686,90345.0,90340.0,0.221385]
["bitfinex","BTCUSD",1731932057393,0.02059116,90344.0,90336.0,0.1]
["bitfinex","BTCUSD",1731932057634,0.12965371,90343.0,90340.0,0.1]
["bitfinex","BTCUSD",1731932057864,0.02059116,90342.0,90340.0,0.110692]
["bitfinex","BTCUSD",1731932058093,0.10906255,90341.0,90340.0,0.210692]
["bitfinex","BTCUSD",1731932058325,0.02059116,90341.0,90340.0,0.210692]
["bitfinex","BTCUSD",1731932059032,0.02059116,90341.0,90340.0,0.216692]
["bitfinex","BTCUSD",1731932059514,0.02059116,90341.0,90337.0,0.1]
["bitfinex","BTCUSD",1731932059515,0.12965371,90341.0,90337.0,0.1]
["bitfinex","BTCUSD",1731932059736,0.12965371,90340.0,90337.0,0.1]
["bitfinex","BTCUSD",1731932059960,0.02059116,90339.0,90338.0,0.210694]
["bitfinex","BTCUSD",1731932060443,0.13128516,90339.0,90338.0,0.1]
["bitfinex","BTCUSD",1731932060672,0.02059116,90339.0,90338.0,0.1]
["bitfinex","BTCUSD",1731932061146,0.02059116,90339.0,90338.0,0.210695]
["bitfinex","BTCUSD",1731932062322,0.004,90339.0,90338.0,0.210695]
["bitfinex","BTCUSD",1731932062535,0.005,90339.0,90338.0,0.222695]
["bitfinex","BTCUSD",1731932063699,0.47396056,90339.0,90338.0,0.012]
["bitfinex","BTCUSD",1731932063935,0.37200142,90339.0,90338.0,0.012]
["bitfinex","BTCUSD",1731932064167,0.40487503,90339.0,90338.0,0.012]
["bitfinex","BTCUSD",1731932065310,0.42787503,90339.0,90338.0,0.012]
["bitfinex","BTCUSD",1731932065528,0.64864898,90339.0,90338.0,0.012]
["bitfinex","BTCUSD",1731932065742,0.110727,90312.0,90311.0,0.1657367]
["bitfinex","BTCUSD",1731932065961,0.24034983,90312.0,90311.0,0.1657367]
["bitfinex","BTCUSD",1731932066182,0.24034983,90312.0,90279.0,0.2482367]
["bitfinex","BTCUSD",1731932066183,0.13239106,90312.0,90292.0,0.221501]
["bitfinex","BTCUSD",1731932066411,0.13239106,90312.0,90305.0,0.1657367]
["bitfinex","BTCUSD",1731932066412,0.16252627,90311.0,90305.0,0.1657367]
["bitfinex","BTCUSD",1731932066634,0.16252627,90311.0,90293.0,0.00705217]
["bitfinex","BTCUSD",1731932066635,0.05623208,90310.0,90293.0,0.00705217]
["bitfinex","BTCUSD",1731932066850,0.12962283,90309.0,90306.0,0.00703726]
["bitfinex","BTCUSD",1731932067106,0.02332864,90308.0,90290.0,0.26676456]
["bitfinex","BTCUSD",1731932067350,0.21979655,90307.0,90290.0,0.04525756]
["bitfinex","BTCUSD",1731932067565,0.02056028,90306.0,90305.0,0.110735]
["bitfinex","BTCUSD",1731932068023,0.026,90312.0,90311.0,0.210728]
["bitfinex","BTCUSD",1731932068238,0.026,90312.0,90311.0,0.33774034]
["bitfinex","BTCUSD",1731932068453,0.0329222,90328.0,90311.0,0.22701234]
["bitfinex","BTCUSD",1731932068703,0.1657367,90318.0,90317.0,0.110721]
["bitfinex","BTCUSD",1731932068939,0.10906255,90327.0,90326.0,0.11071]
["bitfinex","BTCUSD",1731932069183,0.10906255,90327.0,90311.0,0.12701234]
["bitfinex","BTCUSD",1731932069184,0.12963807,90327.0,90311.0,0.001]
["bitfinex","BTCUSD",1731932069423,0.12963807,90326.0,90323.0,0.110712]
["bitfinex","BTCUSD",1731932069643,0.02057552,90325.0,90323.0,0.110712]
["bitfinex","BTCUSD",1731932069857,0.110715,90322.0,90316.0,0.110721]
["bitfinex","BTCUSD",1731932070073,0.110715,90322.0,90311.0,0.05414058]
["bitfinex","BTCUSD",1731932070074,0.10906255,90321.0,90311.0,0.05314058]
["bitfinex","BTCUSD",1731932070314,0.11183039,90321.0,90317.0,0.110719]
["bitfinex","BTCUSD",1731932070501,0.11183039,90321.0,90311.0,0.05314058]
["bitfinex","BTCUSD",1731932070502,0.10906255,90321.0,90311.0,0.04514058]
["bitfinex","BTCUSD",1731932070718,0.10906255,90321.0,90320.0,0.110717]
["bitfinex","BTCUSD",1731932070967,0.10906255,90321.0,90314.0,0.221449]
["bitfinex","BTCUSD",1731932071203,0.10906255,90321.0,90317.0,0.11072]
["bitfinex","BTCUSD",1731932071436,0.10906255,90321.0,90318.0,0.110719]
["bitfinex","BTCUSD",1731932071707,0.247419,90327.0,90317.0,0.12701234]
["bitfinex","BTCUSD",1731932071708,0.03,90327.0,90317.0,0.12701234]
["bitfinex","BTCUSD",1731932071955,0.03,90327.0,90326.0,0.23772234]
["bitfinex","BTCUSD",1731932072187,0.03295041,90338.0,90337.0,0.110696]
["bitfinex","BTCUSD",1731932072188,0.02059324,90338.0,90337.0,0.110696]
["bitfinex","BTCUSD",1731932072401,0.1657367,90340.0,90338.0,0.110695]
["bitfinex","BTCUSD",1731932072834,0.03571941,90349.0,90338.0,0.110695]
["bitfinex","BTCUSD",1731932073113,0.2467367,90350.0,90338.0,0.110695]
["bitfinex","BTCUSD",1731932073346,0.03295037,90349.0,90338.0,0.110695]
["bitfinex","BTCUSD",1731932073545,0.2467367,90350.0,90338.0,0.110695]
["bitfinex","BTCUSD",1731932073790,0.0027672,90349.0,90338.0,0.110695]
["bitfinex","BTCUSD",1731932074231,0.0027114,90339.0,90338.0,0.110695]
["bitfinex","BTCUSD",1731932074442,0.0027114,90339.0,90338.0,0.21290778]
["bitfinex","BTCUSD",1731932074660,0.0027114,90339.0,90338.0,0.210695]
["bitfinex","BTCUSD",1731932074873,0.0057114,90339.0,90338.0,0.210695]
["bitfinex","BTCUSD",1731932075783,0.0017114,90339.0,90338.0,0.210695]
["bitfinex","BTCUSD",1731932076009,0.0047114,90339.0,90338.0,0.220695]
["bitfinex","BTCUSD",1731932076257,0.0047114,90339.0,90338.0,0.227695]
["bitfinex","BTCUSD",1731932076931,0.0047114,90339.0,90338.0,0.232695]
["bitfinex","BTCUSD",1731932078459,0.0047114,90339.0,90338.0,0.017]
["bitfinex","BTCUSD",1731932078686,0.13602276,90339.0,90338.0,0.017]
["bitfinex","BTCUSD",1731932078918,0.03770386,90339.0,90338.0,0.017]
["bitfinex","BTCUSD",1731932079379,0.05832414,90339.0,90338.0,0.127695]
["bitfinex","BTCUSD",1731932079654,0.05832414,90339.0,90338.0,0.017]
["bitfinex","BTCUSD",1731932079870,0.05832414,90339.0,90338.0,0.127695]
["bitfinex","BTCUSD",1731932080579,0.05832414,90339.0,90338.0,0.227695]
["bitfinex","BTCUSD",1731932080812,0.02533168,90339.0,90338.0,0.227695]
["bitfinex","BTCUSD",1731932082395,0.001711,90347.0,90346.0,0.120685]
["bitfinex","BTCUSD",1731932082635,0.1657367,90362.0,90361.0,0.110667]
["bitfinex","BTCUSD",1731932082881,0.19878377,90362.0,90361.0,0.110667]
["bitfinex","BTCUSD",1731932083107,0.1657367,90362.0,90361.0,0.210667]
["bitfinex","BTCUSD",1731932083341,0.0824548,90374.0,90372.0,0.110653]
["bitfinex","BTCUSD",1731932083577,0.30954899,90373.0,90372.0,0.110653]
["bitfinex","BTCUSD",1731932084043,0.14381229,90373.0,90363.0,0.110664]
["bitfinex","BTCUSD",1731932084273,0.14210109,90372.0,90366.0,0.1]
["bitfinex","BTCUSD",1731932084517,0.10906255,90372.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731932084762,0.03303069,90371.0,90370.0,0.110656]
["bitfinex","BTCUSD",1731932084988,0.14209324,90371.0,90370.0,0.110656]
["bitfinex","BTCUSD",1731932086160,0.14209324,90371.0,90366.0,0.103]
["bitfinex","BTCUSD",1731932086374,0.03303069,90370.0,90368.0,0.221317]
["bitfinex","BTCUSD",1731932086620,0.10906255,90371.0,90368.0,0.221317]
["bitfinex","BTCUSD",1731932086839,0.13006255,90371.0,90370.0,0.002]
["bitfinex","BTCUSD",1731932087073,0.13006255,90371.0,90370.0,0.003]
["bitfinex","BTCUSD",1731932087329,0.27649783,90371.0,90370.0,0.003]
["bitfinex","BTCUSD",1731932087566,0.30949029,90371.0,90370.0,0.002]
["bitfinex","BTCUSD",1731932087801,0.30674091,90371.0,90370.0,0.002]
["bitfinex","BTCUSD",1731932088024,0.17508745,90371.0,90368.0,0.111658]
["bitfinex","BTCUSD",1731932088242,0.14207743,90370.0,90366.0,0.11066]
["bitfinex","BTCUSD",1731932088466,0.03301488,90369.0,90367.0,0.110658]
["bitfinex","BTCUSD",1731932088707,0.14207743,90368.0,90367.0,0.110658]
["bitfinex","BTCUSD",1731932088942,0.03301488,90368.0,90367.0,0.110658]
["bitfinex","BTCUSD",1731932091503,0.03301488,90368.0,90361.0,0.110666]
["bitfinex","BTCUSD",1731932091504,0.110661,90366.0,90361.0,0.110666]
["bitfinex","BTCUSD",1731932091743,0.22157743,90365.0,90354.0,0.22135]
["bitfinex","BTCUSD",1731932091975,0.22157743,90365.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731932091976,0.11067,90359.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731932092208,0.0468563,90358.0,90351.0,0.221358]
["bitfinex","BTCUSD",1731932092442,0.0468563,90358.0,90337.0,0.01]
["bitfinex","BTCUSD",1731932092443,0.0468563,90357.0,90356.0,0.110673]
["bitfinex","BTCUSD",1731932094102,0.0468563,90357.0,90356.0,0.115673]
["bitfinex","BTCUSD",1731932094570,0.06847595,90357.0,90356.0,0.131673]
["bitfinex","BTCUSD",1731932094797,0.05463453,90357.0,90356.0,0.131673]
["bitfinex","BTCUSD",1731932095247,0.05363453,90357.0,90356.0,0.115673]
["bitfinex","BTCUSD",1731932095726,0.06263453,90357.0,90356.0,0.115673]
["bitfinex","BTCUSD",1731932095943,0.05363453,90357.0,90356.0,0.115673]
["bitfinex","BTCUSD",1731932096165,0.05463453,90357.0,90356.0,0.134673]
["bitfinex","BTCUSD",1731932096395,0.05463453,90357.0,90356.0,0.019]
["bitfinex","BTCUSD",1731932096626,0.17030653,90357.0,90356.0,0.019]
["bitfinex","BTCUSD",1731932096848,0.07347674,90357.0,90356.0,0.019]
["bitfinex","BTCUSD",1731932097089,0.06847674,90357.0,90356.0,0.019]
["bitfinex","BTCUSD",1731932097333,0.29321129,90357.0,90356.0,0.019]
["bitfinex","BTCUSD",1731932097561,0.0489,90355.0,90331.0,0.1657367]
["bitfinex","BTCUSD",1731932097787,0.03304438,90345.0,90331.0,0.1657367]
["bitfinex","BTCUSD",1731932098016,0.16546456,90344.0,90332.0,0.221405]
["bitfinex","BTCUSD",1731932098246,0.110696,90338.0,90330.0,0.332115]
["bitfinex","BTCUSD",1731932098463,0.110696,90338.0,90329.0,0.221411]
["bitfinex","BTCUSD",1731932098464,0.110703,90332.0,90325.0,0.332133]
["bitfinex","BTCUSD",1731932098692,0.221395,90336.0,90330.0,0.110705]
["bitfinex","BTCUSD",1731932098693,0.05369901,90331.0,90330.0,0.110705]
["bitfinex","BTCUSD",1731932099168,0.05369901,90331.0,90330.0,0.210705]
["bitfinex","BTCUSD",1731932099398,0.05369901,90331.0,90330.0,0.238705]
["bitfinex","BTCUSD",1731932100549,0.02065346,90331.0,90330.0,0.25491803]
["bitfinex","BTCUSD",1731932100786,0.001,90338.0,90337.0,0.110696]
["bitfinex","BTCUSD",1731932101013,0.02167173,90338.0,90337.0,0.40138944]
["bitfinex","BTCUSD",1731932101253,0.02067173,90338.0,90337.0,0.40138944]
["bitfinex","BTCUSD",1731932101485,0.110663,90364.0,90337.0,0.40138944]
["bitfinex","BTCUSD",1731932101486,0.03304555,90355.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731932101710,0.03309097,90355.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731932101930,0.03309097,90355.0,90354.0,0.210675]
["bitfinex","BTCUSD",1731932102157,0.03308936,90355.0,90354.0,0.210675]
["bitfinex","BTCUSD",1731932102387,0.1657367,90360.0,90359.0,0.110669]
["bitfinex","BTCUSD",1731932102864,0.1657367,90370.0,90369.0,0.110657]
["bitfinex","BTCUSD",1731932103095,0.19882483,90370.0,90369.0,0.110657]
["bitfinex","BTCUSD",1731932103569,0.03308813,90370.0,90369.0,0.110657]
["bitfinex","BTCUSD",1731932104270,0.0017102,90371.0,90370.0,0.110656]
["bitfinex","BTCUSD",1731932104952,0.110656,90370.0,90369.0,0.001]
["bitfinex","BTCUSD",1731932105190,0.110656,90370.0,90337.0,0.005]
["bitfinex","BTCUSD",1731932105191,0.110659,90368.0,90348.0,0.1657367]
["bitfinex","BTCUSD",1731932105453,0.0775,90369.0,90348.0,0.1657367]
["bitfinex","BTCUSD",1731932105454,0.14491774,90367.0,90348.0,0.1657367]
["bitfinex","BTCUSD",1731932105695,0.18656255,90369.0,90353.0,0.221354]
["bitfinex","BTCUSD",1731932105933,0.03309083,90368.0,90367.0,0.110659]
["bitfinex","BTCUSD",1731932106633,0.0017102,90371.0,90370.0,0.110656]
["bitfinex","BTCUSD",1731932107102,0.03479928,90371.0,90370.0,0.110656]
["bitfinex","BTCUSD",1731932107327,0.0017102,90371.0,90370.0,0.110656]
["bitfinex","BTCUSD",1731932108250,0.0017102,90371.0,90370.0,0.111656]
["bitfinex","BTCUSD",1731932108497,0.1123642,90371.0,90370.0,0.001]
["bitfinex","BTCUSD",1731932108728,0.22142675,90371.0,90370.0,0.001]
["bitfinex","BTCUSD",1731932108974,0.11353937,90371.0,90370.0,0.001]
["bitfinex","BTCUSD",1731932109198,0.14385665,90371.0,90370.0,0.001]
["bitfinex","BTCUSD",1731932109413,0.14385665,90371.0,90370.0,0.002]
["bitfinex","BTCUSD",1731932109633,0.14385665,90371.0,90370.0,0.001]
["bitfinex","BTCUSD",1731932110331,0.25729104,90371.0,90367.0,0.110658]
["bitfinex","BTCUSD",1731932110600,0.10906255,90370.0,90367.0,0.110658]
["bitfinex","BTCUSD",1731932110867,0.0017102,90371.0,90359.0,0.04559455]
["bitfinex","BTCUSD",1731932111147,0.0017102,90371.0,90370.0,0.110656]
["bitfinex","BTCUSD",1731932112079,0.0017102,90371.0,90361.0,0.221334]
["bitfinex","BTCUSD",1731932112297,0.0017102,90371.0,90370.0,0.001]
["bitfinex","BTCUSD",1731932112549,0.0017102,90371.0,90370.0,0.111656]
["bitfinex","BTCUSD",1731932113236,0.0017102,90371.0,90370.0,0.001]
["bitfinex","BTCUSD",1731932113496,0.0017102,90371.0,90370.0,0.110656]
["bitfinex","BTCUSD",1731932113719,0.02239568,90371.0,90370.0,0.110656]
["bitfinex","BTCUSD",1731932114659,0.02239568,90371.0,90366.0,0.22132]
["bitfinex","BTCUSD",1731932114875,0.02239568,90371.0,90367.0,0.110659]
["bitfinex","BTCUSD",1731932115118,0.0017102,90371.0,90370.0,0.110656]
["bitfinex","BTCUSD",1731932115373,0.0017102,90371.0,90359.0,0.04399332]
["bitfinex","BTCUSD",1731932115374,0.110668,90360.0,90359.0,0.04399332]
["bitfinex","BTCUSD",1731932115589,0.13145868,90371.0,90349.0,0.1657367]
["bitfinex","BTCUSD",1731932115590,0.14492738,90370.0,90349.0,0.1657367]
["bitfinex","BTCUSD",1731932115835,0.14492738,90370.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731932115836,0.21973255,90359.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731932116082,0.10906255,90359.0,90349.0,0.221363]
["bitfinex","BTCUSD",1731932116314,0.110673,90357.0,90352.0,0.110677]
["bitfinex","BTCUSD",1731932116535,0.11042055,90357.0,90352.0,0.110677]
["bitfinex","BTCUSD",1731932116774,0.02068676,90356.0,90352.0,0.110677]
["bitfinex","BTCUSD",1731932116993,0.02068676,90355.0,90352.0,0.110677]
["bitfinex","BTCUSD",1731932117243,0.22133,90363.0,90347.0,0.26681009]
["bitfinex","BTCUSD",1731932117244,0.12450326,90366.0,90361.0,0.110666]
["bitfinex","BTCUSD",1731932117464,0.05379336,90365.0,90364.0,0.110663]
["bitfinex","BTCUSD",1731932117687,0.02068983,90365.0,90364.0,0.110663]
["bitfinex","BTCUSD",1731932118651,0.0017102,90371.0,90370.0,0.110656]
["bitfinex","BTCUSD",1731932118919,0.02239691,90371.0,90370.0,0.110656]
["bitfinex","BTCUSD",1731932120281,0.02239691,90371.0,90368.0,0.221315]
["bitfinex","BTCUSD",1731932120544,0.020685,90370.0,90368.0,0.04544571]
["bitfinex","BTCUSD",1731932120743,0.0017102,90371.0,90368.0,0.04544571]
["bitfinex","BTCUSD",1731932120981,0.0017102,90371.0,90364.0,0.224324]
["bitfinex","BTCUSD",1731932120982,0.02068529,90370.0,90369.0,0.110656]
["bitfinex","BTCUSD",1731932121719,0.02068529,90370.0,90368.0,0.110657]
["bitfinex","BTCUSD",1731932121932,0.02068529,90369.0,90368.0,0.110657]
["bitfinex","BTCUSD",1731932122588,0.02068529,90369.0,90366.0,0.221322]
["bitfinex","BTCUSD",1731932122842,0.0017102,90371.0,90370.0,0.110656]
["bitfinex","BTCUSD",1731932123264,0.02239523,90371.0,90370.0,0.110656]
["bitfinex","BTCUSD",1731932124432,0.02239523,90371.0,90368.0,0.110657]
["bitfinex","BTCUSD",1731932124659,0.02239523,90371.0,90370.0,0.110656]
["bitfinex","BTCUSD",1731932124903,0.02239387,90371.0,90370.0,0.110656]
["bitfinex","BTCUSD",1731932125806,0.02239387,90371.0,90370.0,0.21786686]
["bitfinex","BTCUSD",1731932126021,0.0017102,90371.0,90370.0,0.215656]
["bitfinex","BTCUSD",1731932127769,0.0017102,90371.0,90370.0,0.243656]
["bitfinex","BTCUSD",1731932128291,0.0017102,90371.0,90370.0,0.248656]
["bitfinex","BTCUSD",1731932128545,0.0008538,90381.0,90370.0,0.248656]
["bitfinex","BTCUSD",1731932128546,0.0008538,90381.0,90380.0,0.120643]
["bitfinex","BTCUSD",1731932128780,0.1657367,90389.0,90388.0,0.215634]
["bitfinex","BTCUSD",1731932129017,0.1657367,90389.0,90388.0,0.220634]
["bitfinex","BTCUSD",1731932129241,0.0008534,90393.0,90392.0,0.220629]
["bitfinex","BTCUSD",1731932129467,0.1657367,90413.0,90394.0,0.220626]
["bitfinex","BTCUSD",1731932129691,0.1657367,90413.0,90396.0,0.220624]
["bitfinex","BTCUSD",1731932129972,0.1657367,90413.0,90403.0,0.220615]
["bitfinex","BTCUSD",1731932130194,0.1657367,90413.0,90412.0,0.40129744]
["bitfinex","BTCUSD",1731932130421,0.1657367,90413.0,90412.0,0.40629744]
["bitfinex","BTCUSD",1731932130662,0.0017126,90415.0,90414.0,0.215602]
["bitfinex","BTCUSD",1731932131205,0.0017126,90415.0,90414.0,0.210602]
["bitfinex","BTCUSD",1731932131654,0.0017126,90415.0,90406.0,0.221223]
["bitfinex","BTCUSD",1731932131655,0.005,90411.0,90393.0,0.09922862]
["bitfinex","BTCUSD",1731932131903,0.005,90411.0,90387.0,0.19069344]
["bitfinex","BTCUSD",1731932131904,0.005,90400.0,90394.0,0.1657367]
["bitfinex","BTCUSD",1731932132120,0.005,90400.0,90397.0,0.110622]
["bitfinex","BTCUSD",1731932132331,0.005,90400.0,90390.0,0.221262]
["bitfinex","BTCUSD",1731932132571,0.005,90400.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731932132788,0.110611,90407.0,90397.0,0.221244]
["bitfinex","BTCUSD",1731932133286,0.005,90404.0,90398.0,0.221243]
["bitfinex","BTCUSD",1731932133527,0.005,90404.0,90401.0,0.110617]
["bitfinex","BTCUSD",1731932134009,0.10906255,90408.0,90404.0,0.110614]
["bitfinex","BTCUSD",1731932134264,0.002,90417.0,90405.0,0.221226]
["bitfinex","BTCUSD",1731932134265,0.2442136,90415.0,90405.0,0.221226]
["bitfinex","BTCUSD",1731932134562,0.1657367,90413.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731932134792,0.0017126,90415.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731932134793,0.0017126,90415.0,90414.0,0.210602]
["bitfinex","BTCUSD",1731932135013,0.0017126,90415.0,90414.0,0.21280878]
["bitfinex","BTCUSD",1731932135274,0.0017126,90415.0,90414.0,0.21780878]
["bitfinex","BTCUSD",1731932135493,0.0017094,90428.0,90427.0,0.210586]
["bitfinex","BTCUSD",1731932136184,0.0017094,90428.0,90427.0,0.31964855]
["bitfinex","BTCUSD",1731932136939,0.0017094,90428.0,90427.0,0.32764855]
["bitfinex","BTCUSD",1731932137175,0.0017094,90428.0,90427.0,0.32464855]
["bitfinex","BTCUSD",1731932137426,0.0017094,90428.0,90427.0,0.33264855]
["bitfinex","BTCUSD",1731932137679,0.0017094,90428.0,90427.0,0.36064855]
["bitfinex","BTCUSD",1731932137917,0.0017094,90428.0,90427.0,0.4061089]
["bitfinex","BTCUSD",1731932138158,0.0017094,90428.0,90427.0,0.4341089]
["bitfinex","BTCUSD",1731932138424,0.0017094,90428.0,90427.0,0.46376574]
["bitfinex","BTCUSD",1731932139087,0.0017094,90428.0,90427.0,0.43576574]
["bitfinex","BTCUSD",1731932139303,0.0017094,90428.0,90427.0,0.39976574]
["bitfinex","BTCUSD",1731932139544,0.0017094,90428.0,90427.0,0.45576574]
["bitfinex","BTCUSD",1731932139775,0.0017094,90428.0,90427.0,0.42776574]
["bitfinex","BTCUSD",1731932140000,0.0017094,90428.0,90427.0,0.45321496]
["bitfinex","BTCUSD",1731932140500,0.0017094,90428.0,90427.0,0.48121496]
["bitfinex","BTCUSD",1731932141258,0.1657367,90444.0,90427.0,0.48121496]
["bitfinex","BTCUSD",1731932141259,0.1657367,90444.0,90432.0,0.11558]
["bitfinex","BTCUSD",1731932141479,0.1657367,90444.0,90432.0,0.51533599]
["bitfinex","BTCUSD",1731932141704,0.1657367,90444.0,90432.0,0.21558]
["bitfinex","BTCUSD",1731932142615,0.1657367,90444.0,90432.0,0.43427344]
["bitfinex","BTCUSD",1731932142893,0.1657367,90444.0,90432.0,0.54333599]
["bitfinex","BTCUSD",1731932143113,0.1657367,90444.0,90432.0,0.57133599]
["bitfinex","BTCUSD",1731932143344,0.1657367,90444.0,90432.0,0.60099283]
["bitfinex","BTCUSD",1731932143600,0.1657367,90444.0,90432.0,0.57133599]
["bitfinex","BTCUSD",1731932144553,0.110571,90440.0,90432.0,0.16658]
["bitfinex","BTCUSD",1731932144783,0.110576,90435.0,90432.0,0.056]
["bitfinex","BTCUSD",1731932145016,0.005,90437.0,90432.0,0.056]
["bitfinex","BTCUSD",1731932145017,0.115574,90437.0,90432.0,0.056]
["bitfinex","BTCUSD",1731932145477,0.115574,90437.0,90432.0,0.16658]
["bitfinex","BTCUSD",1731932145719,0.0017112,90438.0,90432.0,0.16658]
["bitfinex","BTCUSD",1731932146416,0.0017112,90438.0,90432.0,0.26658]
["bitfinex","BTCUSD",1731932146878,0.0017112,90438.0,90432.0,0.23658]
["bitfinex","BTCUSD",1731932148445,0.0017112,90438.0,90432.0,0.54354164]
["bitfinex","BTCUSD",1731932148670,0.0017112,90438.0,90432.0,0.54133599]
["bitfinex","BTCUSD",1731932148879,0.0017112,90438.0,90432.0,0.43227344]
["bitfinex","BTCUSD",1731932149336,0.0017112,90438.0,90432.0,0.56433599]
["bitfinex","BTCUSD",1731932151857,0.0017112,90438.0,90432.0,0.54133599]
["bitfinex","BTCUSD",1731932152082,0.1657367,90467.0,90466.0,0.105]
["bitfinex","BTCUSD",1731932152338,0.1657367,90478.0,90477.0,0.115525]
["bitfinex","BTCUSD",1731932152602,0.1657367,90478.0,90477.0,0.215525]
["bitfinex","BTCUSD",1731932153084,0.0017098,90495.0,90487.0,0.210513]
["bitfinex","BTCUSD",1731932153330,0.0017098,90495.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731932153578,0.0017098,90495.0,90489.0,0.21051]
["bitfinex","BTCUSD",1731932154056,0.0017098,90495.0,90489.0,0.21271159]
["bitfinex","BTCUSD",1731932154301,0.0017098,90495.0,90489.0,0.32177414]
["bitfinex","BTCUSD",1731932154513,0.0017098,90495.0,90489.0,0.31957255]
["bitfinex","BTCUSD",1731932154733,0.0017098,90495.0,90494.0,0.210504]
["bitfinex","BTCUSD",1731932154954,0.0773,90518.0,90514.0,0.11048]
["bitfinex","BTCUSD",1731932155255,0.0008549,90519.0,90514.0,0.11048]
["bitfinex","BTCUSD",1731932155256,0.0008549,90519.0,90514.0,0.40617344]
["bitfinex","BTCUSD",1731932155460,0.0008549,90519.0,90518.0,0.215475]
["bitfinex","BTCUSD",1731932155673,0.0008549,90519.0,90518.0,0.32453755]
["bitfinex","BTCUSD",1731932156592,0.1657367,90531.0,90518.0,0.32453755]
["bitfinex","BTCUSD",1731932156593,0.1657367,90549.0,90546.0,0.005]
["bitfinex","BTCUSD",1731932156838,0.1657367,90549.0,90548.0,0.40113144]
["bitfinex","BTCUSD",1731932157055,0.0008542,90558.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731932157794,0.0008542,90558.0,90557.0,0.30112044]
["bitfinex","BTCUSD",1731932157795,0.02131965,90558.0,90557.0,0.30112044]
["bitfinex","BTCUSD",1731932158026,0.0008542,90558.0,90557.0,0.30112044]
["bitfinex","BTCUSD",1731932158982,0.0048542,90558.0,90557.0,0.30112044]
["bitfinex","BTCUSD",1731932159423,0.0008542,90558.0,90557.0,0.30112044]
["bitfinex","BTCUSD",1731932159637,0.0008542,90558.0,90557.0,0.30912044]
["bitfinex","BTCUSD",1731932159859,0.0048542,90558.0,90557.0,0.30912044]
["bitfinex","BTCUSD",1731932160520,0.00286243,90558.0,90557.0,0.30912044]
["bitfinex","BTCUSD",1731932160749,0.00286243,90558.0,90557.0,0.118427]
["bitfinex","BTCUSD",1731932160959,0.0458,90572.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731932160960,0.005,90559.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731932162078,0.005,90565.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731932162744,0.005,90568.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731932162985,0.005,90565.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731932163903,0.005,90565.0,90562.0,0.111421]
["bitfinex","BTCUSD",1731932164607,0.0948,90563.0,90562.0,0.001]
["bitfinex","BTCUSD",1731932164807,0.31628255,90563.0,90562.0,0.001]
["bitfinex","BTCUSD",1731932165071,0.005,90546.0,90535.0,0.3866447]
["bitfinex","BTCUSD",1731932165278,0.005,90556.0,90544.0,0.19069344]
["bitfinex","BTCUSD",1731932165514,0.005,90556.0,90555.0,0.11043]
["bitfinex","BTCUSD",1731932166201,0.005,90556.0,90553.0,0.220863]
["bitfinex","BTCUSD",1731932166441,0.005,90556.0,90555.0,0.11043]
["bitfinex","BTCUSD",1731932166692,0.005,90556.0,90547.0,0.1]
["bitfinex","BTCUSD",1731932166902,0.002,90554.0,90549.0,0.220874]
["bitfinex","BTCUSD",1731932167150,0.005,90556.0,90555.0,0.11043]
["bitfinex","BTCUSD",1731932168068,0.005,90556.0,90545.0,0.07329296]
["bitfinex","BTCUSD",1731932168069,0.02534551,90556.0,90545.0,0.07329296]
["bitfinex","BTCUSD",1731932168303,0.005,90549.0,90546.0,0.1657367]
["bitfinex","BTCUSD",1731932168527,0.005,90547.0,90546.0,0.2761777]
["bitfinex","BTCUSD",1731932168763,0.005,90547.0,90543.0,0.220887]
["bitfinex","BTCUSD",1731932168974,0.005,90545.0,90530.0,0.22092]
["bitfinex","BTCUSD",1731932169220,0.005,90545.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731932169879,0.02534991,90545.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731932170592,0.005,90545.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731932171703,0.02835821,90545.0,90544.0,0.137443]
["bitfinex","BTCUSD",1731932172154,0.02535821,90545.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731932172835,0.02535821,90545.0,90544.0,0.138443]
["bitfinex","BTCUSD",1731932173037,0.02035821,90545.0,90544.0,0.112443]
["bitfinex","BTCUSD",1731932173628,0.05795927,90545.0,90544.0,0.02]
["bitfinex","BTCUSD",1731932173831,0.05995927,90545.0,90544.0,0.0217066]
["bitfinex","BTCUSD",1731932173986,0.42277735,90545.0,90544.0,0.0217066]
["bitfinex","BTCUSD",1731932174238,0.42777735,90545.0,90544.0,0.0217066]
["bitfinex","BTCUSD",1731932174442,0.43277735,90545.0,90544.0,0.0217066]
["bitfinex","BTCUSD",1731932174649,0.43077735,90545.0,90544.0,0.0217066]
["bitfinex","BTCUSD",1731932174876,0.43077735,90545.0,90524.0,0.1657367]
["bitfinex","BTCUSD",1731932174877,0.115466,90525.0,90524.0,0.1657367]
["bitfinex","BTCUSD",1731932175103,0.34060135,90525.0,90524.0,0.1657367]
["bitfinex","BTCUSD",1731932175353,0.34060135,90525.0,90487.0,0.19069344]
["bitfinex","BTCUSD",1731932175354,0.002,90509.0,90495.0,0.221004]
["bitfinex","BTCUSD",1731932175569,0.0667728,90509.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731932175792,0.0667728,90509.0,90503.0,0.04541309]
["bitfinex","BTCUSD",1731932175793,0.0717728,90509.0,90503.0,0.04541309]
["bitfinex","BTCUSD",1731932176015,0.0717728,90509.0,90487.0,0.19069344]
["bitfinex","BTCUSD",1731932176016,0.005,90509.0,90508.0,0.110487]
["bitfinex","BTCUSD",1731932176246,0.07189969,90509.0,90508.0,0.110487]
["bitfinex","BTCUSD",1731932176694,0.10456338,90509.0,90508.0,0.110487]
["bitfinex","BTCUSD",1731932176969,0.07489969,90509.0,90508.0,0.110487]
["bitfinex","BTCUSD",1731932177209,0.07489969,90509.0,90498.0,0.04431355]
["bitfinex","BTCUSD",1731932177210,0.005,90502.0,90498.0,0.04431355]
["bitfinex","BTCUSD",1731932177419,0.06689969,90501.0,90500.0,0.210497]
["bitfinex","BTCUSD",1731932179482,0.06789969,90501.0,90500.0,0.210497]
["bitfinex","BTCUSD",1731932179914,0.06789969,90501.0,90500.0,0.31955955]
["bitfinex","BTCUSD",1731932180375,0.01962101,90501.0,90500.0,0.51329625]
["bitfinex","BTCUSD",1731932180590,0.1657367,90522.0,90521.0,0.110471]
["bitfinex","BTCUSD",1731932180809,0.1657367,90522.0,90521.0,0.51022699]
["bitfinex","BTCUSD",1731932181055,0.03272441,90533.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731932181286,0.19846111,90537.0,90535.0,0.1]
["bitfinex","BTCUSD",1731932181518,0.005,90543.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731932181984,0.005,90543.0,90540.0,0.110447]
["bitfinex","BTCUSD",1731932182199,0.005,90543.0,90539.0,0.3866357]
["bitfinex","BTCUSD",1731932182424,0.005,90543.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731932182873,0.005,90542.0,90538.0,0.1]
["bitfinex","BTCUSD",1731932183151,0.005,90542.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731932183359,0.03786854,90542.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731932183574,0.005,90542.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731932183789,0.005,90542.0,90539.0,0.441796]
["bitfinex","BTCUSD",1731932183790,0.03286854,90543.0,90542.0,0.112445]
["bitfinex","BTCUSD",1731932184029,0.031,90543.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731932184254,0.06886854,90543.0,90540.0,0.001]
["bitfinex","BTCUSD",1731932184481,0.005,90541.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731932184734,0.02,90542.0,90537.0,0.1]
["bitfinex","BTCUSD",1731932184735,0.03293715,90542.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731932184953,0.011,90542.0,90541.0,0.111447]
["bitfinex","BTCUSD",1731932185178,0.011,90542.0,90541.0,0.1131536]
["bitfinex","BTCUSD",1731932185415,0.02,90543.0,90542.0,0.210445]
["bitfinex","BTCUSD",1731932186349,0.02,90543.0,90541.0,0.0017066]
["bitfinex","BTCUSD",1731932186350,0.002,90554.0,90543.0,0.320887]
["bitfinex","BTCUSD",1731932186596,0.03293495,90551.0,90544.0,0.220887]
["bitfinex","BTCUSD",1731932186820,0.002,90554.0,90545.0,0.1]
["bitfinex","BTCUSD",1731932187198,0.002,90554.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731932187410,0.007,90552.0,90551.0,0.110435]
["bitfinex","BTCUSD",1731932187627,0.002,90548.0,90544.0,0.220887]
["bitfinex","BTCUSD",1731932187862,0.002,90548.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731932188090,0.002,90548.0,90544.0,0.220887]
["bitfinex","BTCUSD",1731932188323,0.002,90548.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731932188548,0.013,90551.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731932188788,0.005,90545.0,90543.0,0.110443]
["bitfinex","BTCUSD",1731932189026,0.005,90545.0,90542.0,0.109]
["bitfinex","BTCUSD",1731932189246,0.005,90545.0,90542.0,0.219445]
["bitfinex","BTCUSD",1731932189474,0.005,90545.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731932189721,0.005,90545.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731932190199,0.023,90545.0,90543.0,0.112444]
["bitfinex","BTCUSD",1731932190679,0.06590326,90544.0,90543.0,0.112444]
["bitfinex","BTCUSD",1731932190929,0.06590326,90544.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731932191168,0.03295873,90544.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731932191396,0.06590326,90544.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731932192355,0.03295873,90544.0,90543.0,0.111444]
["bitfinex","BTCUSD",1731932192779,0.03295873,90544.0,90541.0,0.0017066]
["bitfinex","BTCUSD",1731932192780,0.0535647,90544.0,90541.0,0.0017066]
["bitfinex","BTCUSD",1731932193006,0.04694453,90544.0,90543.0,0.001]
["bitfinex","BTCUSD",1731932193230,0.1780229,90544.0,90543.0,0.003]
["bitfinex","BTCUSD",1731932193452,0.2543229,90544.0,90543.0,0.001]
["bitfinex","BTCUSD",1731932193694,0.2543229,90544.0,90541.0,0.0017066]
["bitfinex","BTCUSD",1731932193695,0.002,90542.0,90541.0,0.0017066]
["bitfinex","BTCUSD",1731932193907,0.1660249,90542.0,90541.0,0.0017066]
["bitfinex","BTCUSD",1731932194353,0.27508745,90542.0,90541.0,0.0017066]
["bitfinex","BTCUSD",1731932194565,0.16964245,90542.0,90541.0,0.0017066]
["bitfinex","BTCUSD",1731932194831,0.14704935,90542.0,90541.0,0.0017066]
["bitfinex","BTCUSD",1731932195075,0.28087247,90542.0,90541.0,0.0027066]
["bitfinex","BTCUSD",1731932195522,0.28087247,90542.0,90541.0,0.0017066]
["bitfinex","BTCUSD",1731932195745,0.28087247,90542.0,90541.0,0.0027066]
["bitfinex","BTCUSD",1731932195746,0.28787247,90542.0,90541.0,0.0027066]
["bitfinex","BTCUSD",1731932195963,0.28987247,90542.0,90541.0,0.0027066]
["bitfinex","BTCUSD",1731932196199,0.30387247,90542.0,90541.0,0.0037066]
["bitfinex","BTCUSD",1731932196414,0.3011111,90542.0,90541.0,0.0037066]
["bitfinex","BTCUSD",1731932197527,0.2991111,90542.0,90541.0,0.0037066]
["bitfinex","BTCUSD",1731932197969,0.1886661,90542.0,90541.0,0.0037066]
["bitfinex","BTCUSD",1731932198201,0.19142745,90542.0,90541.0,0.0037066]
["bitfinex","BTCUSD",1731932198429,0.1378239,90542.0,90541.0,0.0037066]
["bitfinex","BTCUSD",1731932198674,0.19144773,90542.0,90541.0,0.0037066]
["bitfinex","BTCUSD",1731932199377,0.19344773,90542.0,90541.0,0.0037066]
["bitfinex","BTCUSD",1731932199598,0.19344773,90542.0,90541.0,0.1141536]
["bitfinex","BTCUSD",1731932199807,0.19068638,90542.0,90541.0,0.0037066]
["bitfinex","BTCUSD",1731932200697,0.19344772,90542.0,90541.0,0.0037066]
["bitfinex","BTCUSD",1731932200924,0.30389272,90542.0,90541.0,0.0037066]
["bitfinex","BTCUSD",1731932201158,0.19068638,90542.0,90541.0,0.0037066]
["bitfinex","BTCUSD",1731932201385,0.19344775,90542.0,90541.0,0.0037066]
["bitfinex","BTCUSD",1731932203013,0.18868638,90542.0,90541.0,0.0037066]
["bitfinex","BTCUSD",1731932203271,0.19068638,90542.0,90541.0,0.0037066]
["bitfinex","BTCUSD",1731932204387,0.35523138,90542.0,90541.0,0.0037066]
["bitfinex","BTCUSD",1731932204843,0.46243138,90542.0,90541.0,0.0037066]
["bitfinex","BTCUSD",1731932205056,0.194667,90524.0,90523.0,0.1657367]
["bitfinex","BTCUSD",1731932205286,0.35735338,90524.0,90523.0,0.1657367]
["bitfinex","BTCUSD",1731932205499,0.35935338,90524.0,90523.0,0.1657367]
["bitfinex","BTCUSD",1731932205719,0.35935338,90524.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731932205941,0.002,90517.0,90516.0,0.110476]
["bitfinex","BTCUSD",1731932206189,0.005,90515.0,90514.0,0.331439]
["bitfinex","BTCUSD",1731932206441,0.005,90509.0,90508.0,0.2121928]
["bitfinex","BTCUSD",1731932206666,0.005,90509.0,90508.0,0.21244423]
["bitfinex","BTCUSD",1731932207586,0.005,90516.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731932208491,0.002,90515.0,90514.0,0.005]
["bitfinex","BTCUSD",1731932208712,0.002,90515.0,90514.0,0.11548]
["bitfinex","BTCUSD",1731932208959,0.002,90515.0,90514.0,0.005]
["bitfinex","BTCUSD",1731932209160,0.005,90513.0,90510.0,0.11073542]
["bitfinex","BTCUSD",1731932209385,0.002,90514.0,90510.0,0.11073542]
["bitfinex","BTCUSD",1731932209386,0.005,90511.0,90510.0,0.00025142]
["bitfinex","BTCUSD",1731932209615,0.001,90516.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731932209838,0.005,90513.0,90510.0,0.11073542]
["bitfinex","BTCUSD",1731932210072,0.005,90513.0,90511.0,0.1]
["bitfinex","BTCUSD",1731932210346,0.005,90513.0,90510.0,0.11073542]
["bitfinex","BTCUSD",1731932210347,0.005,90509.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731932210568,0.005,90509.0,90504.0,0.220983]
["bitfinex","BTCUSD",1731932210992,0.005,90509.0,90508.0,0.15646894]
["bitfinex","BTCUSD",1731932211229,0.005,90509.0,90508.0,0.04598194]
["bitfinex","BTCUSD",1731932212182,0.006,90509.0,90508.0,0.05698194]
["bitfinex","BTCUSD",1731932212390,0.007,90509.0,90508.0,0.17046894]
["bitfinex","BTCUSD",1731932212869,0.007,90509.0,90508.0,0.05998194]
["bitfinex","BTCUSD",1731932213086,0.007,90509.0,90508.0,0.17046894]
["bitfinex","BTCUSD",1731932214076,0.007,90509.0,90508.0,0.0157068]
["bitfinex","BTCUSD",1731932214562,0.11806255,90509.0,90508.0,0.0157068]
["bitfinex","BTCUSD",1731932215498,0.23131092,90509.0,90508.0,0.0157068]
["bitfinex","BTCUSD",1731932215936,0.22931092,90509.0,90508.0,0.0157068]
["bitfinex","BTCUSD",1731932216159,0.11806255,90509.0,90508.0,0.0157068]
["bitfinex","BTCUSD",1731932216383,0.11306255,90509.0,90508.0,0.0157068]
["bitfinex","BTCUSD",1731932216604,0.11806255,90509.0,90508.0,0.0157068]
["bitfinex","BTCUSD",1731932217494,0.24131089,90509.0,90508.0,0.0157068]
["bitfinex","BTCUSD",1731932217710,0.36621089,90509.0,90508.0,0.01595821]
["bitfinex","BTCUSD",1731932217996,0.38207716,90509.0,90508.0,0.01595821]
["bitfinex","BTCUSD",1731932218233,0.38407716,90509.0,90508.0,0.01295821]
["bitfinex","BTCUSD",1731932218468,0.38207716,90509.0,90508.0,0.00195821]
["bitfinex","BTCUSD",1731932218687,0.40207716,90509.0,90508.0,0.00395821]
["bitfinex","BTCUSD",1731932219389,0.38144855,90509.0,90508.0,0.00395821]
["bitfinex","BTCUSD",1731932219613,0.40007716,90509.0,90508.0,0.00395821]
["bitfinex","BTCUSD",1731932220055,0.40207716,90509.0,90508.0,0.00395821]
["bitfinex","BTCUSD",1731932220505,0.37444855,90509.0,90508.0,0.00295821]
["bitfinex","BTCUSD",1731932220719,0.42107716,90509.0,90508.0,0.00295821]
["bitfinex","BTCUSD",1731932220939,0.27996255,90509.0,90508.0,0.00195821]
["bitfinex","BTCUSD",1731932221159,0.38521112,90509.0,90508.0,0.00195821]
["bitfinex","BTCUSD",1731932221374,0.37844855,90509.0,90508.0,0.00295821]
["bitfinex","BTCUSD",1731932221583,0.35144855,90509.0,90508.0,0.00195821]
["bitfinex","BTCUSD",1731932221850,0.38344855,90509.0,90508.0,0.00195821]
["bitfinex","BTCUSD",1731932222095,0.38344855,90509.0,90508.0,0.00295821]
["bitfinex","BTCUSD",1731932222096,0.41044855,90509.0,90508.0,0.00295821]
["bitfinex","BTCUSD",1731932222306,0.38344855,90509.0,90508.0,0.00295821]
["bitfinex","BTCUSD",1731932222530,0.37844855,90509.0,90508.0,0.00295821]
["bitfinex","BTCUSD",1731932223013,0.38344855,90509.0,90508.0,0.00295821]
["bitfinex","BTCUSD",1731932223693,0.39944855,90509.0,90508.0,0.00295821]
["bitfinex","BTCUSD",1731932223910,0.40444855,90509.0,90508.0,0.00295821]
["bitfinex","BTCUSD",1731932224354,0.39444855,90509.0,90508.0,0.00295821]
["bitfinex","BTCUSD",1731932225462,0.28396255,90509.0,90508.0,0.00295821]
["bitfinex","BTCUSD",1731932225719,0.39721109,90509.0,90508.0,0.00295821]
["bitfinex","BTCUSD",1731932225955,0.15706255,90509.0,90508.0,0.00295821]
["bitfinex","BTCUSD",1731932226174,0.15706255,90509.0,90508.0,0.11344521]
["bitfinex","BTCUSD",1731932226616,0.048,90509.0,90508.0,0.11344521]
["bitfinex","BTCUSD",1731932226845,0.043,90509.0,90508.0,0.11344521]
["bitfinex","BTCUSD",1731932227087,0.027,90509.0,90508.0,0.24000949]
["bitfinex","BTCUSD",1731932227322,0.016,90509.0,90508.0,0.23900949]
["bitfinex","BTCUSD",1731932227754,0.008,90509.0,90508.0,0.24000949]
["bitfinex","BTCUSD",1731932227992,0.002,90510.0,90509.0,0.110486]
["bitfinex","BTCUSD",1731932229343,0.003,90510.0,90509.0,0.115486]
["bitfinex","BTCUSD",1731932229592,0.001,90510.0,90509.0,0.115486]
["bitfinex","BTCUSD",1731932230255,0.001,90510.0,90509.0,0.16073542]
["bitfinex","BTCUSD",1731932230720,0.001,90510.0,90509.0,0.34043542]
["bitfinex","BTCUSD",1731932230981,0.001,90510.0,90509.0,0.45449797]
["bitfinex","BTCUSD",1731932231205,0.1657367,90534.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731932231428,0.1657367,90534.0,90533.0,0.33702028]
["bitfinex","BTCUSD",1731932231648,0.0008535,90541.0,90540.0,0.210448]
["bitfinex","BTCUSD",1731932231871,0.0008535,90541.0,90540.0,0.33701228]
["bitfinex","BTCUSD",1731932232309,0.0008535,90541.0,90540.0,0.45107483]
["bitfinex","BTCUSD",1731932233585,0.0008533,90558.0,90557.0,0.210427]
["bitfinex","BTCUSD",1731932233801,0.0008533,90558.0,90557.0,0.31948955]
["bitfinex","BTCUSD",1731932234286,0.0008533,90558.0,90557.0,0.44605383]
["bitfinex","BTCUSD",1731932234768,0.0008533,90558.0,90557.0,0.52275383]
["bitfinex","BTCUSD",1731932234982,0.0008533,90558.0,90557.0,0.39618955]
["bitfinex","BTCUSD",1731932235212,0.0008533,90558.0,90557.0,0.42118955]
["bitfinex","BTCUSD",1731932235213,0.0038533,90558.0,90557.0,0.42118955]
["bitfinex","BTCUSD",1731932235456,0.0068533,90558.0,90557.0,0.246427]
["bitfinex","BTCUSD",1731932235929,0.0068533,90558.0,90557.0,0.29174378]
["bitfinex","BTCUSD",1731932236398,0.0068533,90558.0,90557.0,0.26674378]
["bitfinex","BTCUSD",1731932236399,0.0038533,90558.0,90557.0,0.26674378]
["bitfinex","BTCUSD",1731932236841,0.0008533,90558.0,90557.0,0.25574378]
["bitfinex","BTCUSD",1731932237061,0.0038533,90558.0,90557.0,0.26174378]
["bitfinex","BTCUSD",1731932237519,0.0038533,90558.0,90557.0,0.50237061]
["bitfinex","BTCUSD",1731932237743,0.0068533,90558.0,90557.0,0.52337061]
["bitfinex","BTCUSD",1731932238182,0.0068533,90558.0,90557.0,0.54637061]
["bitfinex","BTCUSD",1731932238396,0.0068533,90558.0,90557.0,0.60939105]
["bitfinex","BTCUSD",1731932239552,0.0038533,90558.0,90557.0,0.58839105]
["bitfinex","BTCUSD",1731932239771,0.0038533,90558.0,90557.0,0.61161773]
["bitfinex","BTCUSD",1731932240012,0.0008533,90558.0,90557.0,0.58239105]
["bitfinex","BTCUSD",1731932240250,0.0028533,90558.0,90557.0,0.61039105]
["bitfinex","BTCUSD",1731932240923,0.0048533,90558.0,90557.0,0.63839105]
["bitfinex","BTCUSD",1731932241660,0.0048533,90558.0,90557.0,0.63864234]
["bitfinex","BTCUSD",1731932241882,0.0048533,90558.0,90557.0,0.61564234]
["bitfinex","BTCUSD",1731932242107,0.0048533,90558.0,90557.0,0.637683]
["bitfinex","BTCUSD",1731932242809,0.0048533,90558.0,90557.0,0.63768299]
["bitfinex","BTCUSD",1731932243715,0.0048533,90558.0,90557.0,0.44309827]
["bitfinex","BTCUSD",1731932243942,0.0048533,90558.0,90557.0,0.23403572]
["bitfinex","BTCUSD",1731932244595,0.0048533,90558.0,90557.0,0.23403571]
["bitfinex","BTCUSD",1731932244812,0.0048533,90558.0,90557.0,0.21199505]
["bitfinex","BTCUSD",1731932245265,0.0048533,90558.0,90557.0,0.31199505]
["bitfinex","BTCUSD",1731932246623,0.0048533,90558.0,90557.0,0.4260576]
["bitfinex","BTCUSD",1731932248417,0.0048533,90558.0,90557.0,0.4490576]
["bitfinex","BTCUSD",1731932248632,0.0048533,90558.0,90557.0,0.44905759]
["bitfinex","BTCUSD",1731932252025,0.0098533,90563.0,90562.0,0.115421]
["bitfinex","BTCUSD",1731932252239,0.0098533,90563.0,90562.0,0.32473481]
["bitfinex","BTCUSD",1731932253142,0.0098533,90563.0,90562.0,0.21067226]
["bitfinex","BTCUSD",1731932253375,0.0118533,90563.0,90562.0,0.23867226]
["bitfinex","BTCUSD",1731932254554,0.0128533,90563.0,90562.0,0.26667225]
["bitfinex","BTCUSD",1731932254773,0.0128533,90563.0,90562.0,0.05625125]
["bitfinex","BTCUSD",1731932254998,0.1282733,90563.0,90562.0,0.05625125]
["bitfinex","BTCUSD",1731932255229,0.02061397,90563.0,90562.0,0.05625125]
["bitfinex","BTCUSD",1731932255459,0.0178533,90563.0,90562.0,0.16667225]
["bitfinex","BTCUSD",1731932255690,0.0168533,90563.0,90562.0,0.02825125]
["bitfinex","BTCUSD",1731932256147,0.0278533,90563.0,90562.0,0.02925125]
["bitfinex","BTCUSD",1731932256694,0.24533585,90563.0,90562.0,0.00125125]
["bitfinex","BTCUSD",1731932256947,0.28067487,90563.0,90562.0,0.00225125]
["bitfinex","BTCUSD",1731932258757,0.31364031,90563.0,90562.0,0.00225125]
["bitfinex","BTCUSD",1731932259006,0.3108796,90563.0,90562.0,0.00225125]
["bitfinex","BTCUSD",1731932259275,0.27791416,90563.0,90562.0,0.00225125]
["bitfinex","BTCUSD",1731932259549,0.28067495,90563.0,90562.0,0.00225125]
["bitfinex","BTCUSD",1731932260531,0.31367339,90563.0,90562.0,0.00225125]
["bitfinex","BTCUSD",1731932260750,0.3109126,90563.0,90562.0,0.00225125]
["bitfinex","BTCUSD",1731932260975,0.3129126,90563.0,90562.0,0.00225125]
["bitfinex","BTCUSD",1731932261425,0.3109126,90563.0,90562.0,0.00225125]
["bitfinex","BTCUSD",1731932261916,0.3129126,90563.0,90562.0,0.00225125]
["bitfinex","BTCUSD",1731932263370,0.005,90545.0,90536.0,0.220904]
["bitfinex","BTCUSD",1731932263603,0.37284409,90545.0,90528.0,0.220925]
["bitfinex","BTCUSD",1731932263830,0.40309261,90545.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731932264104,0.40309261,90545.0,90528.0,0.220925]
["bitfinex","BTCUSD",1731932264105,0.40809261,90545.0,90530.0,0.110459]
["bitfinex","BTCUSD",1731932264615,0.41709261,90545.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731932264845,0.41509261,90545.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731932265385,0.43009261,90545.0,90544.0,0.0027068]
["bitfinex","BTCUSD",1731932265710,0.194563,90528.0,90515.0,0.1657367]
["bitfinex","BTCUSD",1731932265943,0.35848733,90528.0,90515.0,0.1657367]
["bitfinex","BTCUSD",1731932266202,0.199577,90516.0,90515.0,0.1657367]
["bitfinex","BTCUSD",1731932266462,0.36998981,90516.0,90515.0,0.1657367]
["bitfinex","BTCUSD",1731932266755,0.36998981,90516.0,90508.0,0.0017068]
["bitfinex","BTCUSD",1731932266756,0.122486,90509.0,90508.0,0.0017068]
["bitfinex","BTCUSD",1731932266971,0.14582672,90509.0,90508.0,0.0017068]
["bitfinex","BTCUSD",1731932267224,0.30018927,90509.0,90508.0,0.0017068]
["bitfinex","BTCUSD",1731932267479,0.33033171,90509.0,90508.0,0.0017068]
["bitfinex","BTCUSD",1731932267705,0.30042686,90509.0,90508.0,0.0017068]
["bitfinex","BTCUSD",1731932267948,0.30242686,90509.0,90508.0,0.0017068]
["bitfinex","BTCUSD",1731932268193,0.30842686,90509.0,90508.0,0.0027068]
["bitfinex","BTCUSD",1731932268453,0.32342686,90509.0,90508.0,0.0047068]
["bitfinex","BTCUSD",1731932269429,0.30284855,90509.0,90508.0,0.0047068]
["bitfinex","BTCUSD",1731932269625,0.32342686,90509.0,90508.0,0.0047068]
["bitfinex","BTCUSD",1731932270736,0.32842686,90509.0,90508.0,0.0047068]
["bitfinex","BTCUSD",1731932270959,0.32842686,90509.0,90501.0,0.0017076]
["bitfinex","BTCUSD",1731932270960,0.127494,90502.0,90501.0,0.0017076]
["bitfinex","BTCUSD",1731932271191,0.33873461,90502.0,90501.0,0.0017076]
["bitfinex","BTCUSD",1731932271418,0.48474471,90502.0,90501.0,0.0017076]
["bitfinex","BTCUSD",1731932272113,0.11528799,90485.0,90474.0,0.1657367]
["bitfinex","BTCUSD",1731932272325,0.22911362,90485.0,90474.0,0.1657367]
["bitfinex","BTCUSD",1731932272555,0.11859862,90485.0,90484.0,0.2762527]
["bitfinex","BTCUSD",1731932272782,0.11383554,90485.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731932273002,0.00477299,90485.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731932273224,0.00477299,90490.0,90487.0,0.221026]
["bitfinex","BTCUSD",1731932273437,0.1657367,90488.0,90484.0,0.221033]
["bitfinex","BTCUSD",1731932273647,0.00477299,90478.0,90477.0,0.210525]
["bitfinex","BTCUSD",1731932274065,0.00477299,90478.0,90477.0,0.431575]
["bitfinex","BTCUSD",1731932274308,0.02004197,90485.0,90477.0,0.431575]
["bitfinex","BTCUSD",1731932274309,0.00477299,90483.0,90482.0,0.210519]
["bitfinex","BTCUSD",1731932274969,0.00477299,90483.0,90477.0,0.04433339]
["bitfinex","BTCUSD",1731932274970,0.00577299,90478.0,90477.0,0.114525]
["bitfinex","BTCUSD",1731932275184,0.00477299,90478.0,90477.0,0.110525]
["bitfinex","BTCUSD",1731932275402,0.00477299,90475.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731932275859,0.00477299,90472.0,90467.0,0.221073]
["bitfinex","BTCUSD",1731932276069,0.00477299,90472.0,90471.0,0.1113868]
["bitfinex","BTCUSD",1731932276473,0.11383554,90472.0,90471.0,0.0008548]
["bitfinex","BTCUSD",1731932276691,0.22436654,90472.0,90471.0,0.0008548]
["bitfinex","BTCUSD",1731932277355,0.22713001,90472.0,90471.0,0.0008548]
["bitfinex","BTCUSD",1731932277564,0.23601893,90472.0,90471.0,0.0018548]
["bitfinex","BTCUSD",1731932278646,0.12548793,90472.0,90471.0,0.1123868]
["bitfinex","BTCUSD",1731932278860,0.12272446,90472.0,90471.0,0.0018548]
["bitfinex","BTCUSD",1731932279070,0.12272446,90472.0,90471.0,0.1123868]
["bitfinex","BTCUSD",1731932279280,0.12072446,90472.0,90471.0,0.1123868]
["bitfinex","BTCUSD",1731932280701,0.007,90472.0,90471.0,0.1123868]
["bitfinex","BTCUSD",1731932280983,0.007,90472.0,90471.0,0.21458947]
["bitfinex","BTCUSD",1731932281212,0.007,90472.0,90471.0,0.2123868]
["bitfinex","BTCUSD",1731932281932,4.197e-05,90485.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731932282158,4.197e-05,90485.0,90484.0,0.210516]
["bitfinex","BTCUSD",1731932282606,4.197e-05,90485.0,90484.0,0.21271798]
["bitfinex","BTCUSD",1731932283065,4.197e-05,90485.0,90484.0,0.210516]
["bitfinex","BTCUSD",1731932283591,4.197e-05,90485.0,90484.0,0.22671832]
["bitfinex","BTCUSD",1731932283592,0.00304197,90485.0,90484.0,0.22671832]
["bitfinex","BTCUSD",1731932283829,0.00604197,90485.0,90484.0,0.2824311]
["bitfinex","BTCUSD",1731932284056,0.00304197,90485.0,90484.0,0.2684311]
["bitfinex","BTCUSD",1731932284286,0.00304197,90485.0,90484.0,0.29363274]
["bitfinex","BTCUSD",1731932284532,0.00604197,90485.0,90484.0,0.49934742]
["bitfinex","BTCUSD",1731932284759,0.00604197,90485.0,90484.0,0.48134742]
["bitfinex","BTCUSD",1731932284990,0.00604197,90485.0,90484.0,0.48534742]
["bitfinex","BTCUSD",1731932285202,0.00704197,90485.0,90484.0,0.51834742]
["bitfinex","BTCUSD",1731932285648,0.00604197,90485.0,90484.0,0.49034742]
["bitfinex","BTCUSD",1731932285903,0.00604197,90485.0,90484.0,0.2724311]
["bitfinex","BTCUSD",1731932286141,0.00704197,90485.0,90484.0,0.3004311]
["bitfinex","BTCUSD",1731932286365,0.12076643,90485.0,90484.0,0.046]
["bitfinex","BTCUSD",1731932286610,0.11976643,90485.0,90484.0,0.128516]
["bitfinex","BTCUSD",1731932286851,0.11010452,90485.0,90484.0,0.138516]
["bitfinex","BTCUSD",1731932287074,0.22804442,90485.0,90484.0,0.028]
["bitfinex","BTCUSD",1731932287302,0.24304442,90485.0,90484.0,0.042]
["bitfinex","BTCUSD",1731932287584,0.24004442,90485.0,90484.0,0.028]
["bitfinex","BTCUSD",1731932287815,0.26504442,90485.0,90484.0,0.029]
["bitfinex","BTCUSD",1731932288034,0.23804442,90485.0,90484.0,0.028]
["bitfinex","BTCUSD",1731932288258,0.00466191,90474.0,90473.0,0.110529]
["bitfinex","BTCUSD",1731932288491,0.00466191,90474.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731932288492,0.11372446,90474.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731932288765,0.00466191,90474.0,90469.0,0.221068]
["bitfinex","BTCUSD",1731932288989,0.00466191,90474.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731932289743,0.11572446,90474.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731932289985,0.11372446,90474.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731932290225,0.11572446,90474.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731932290467,0.11872446,90474.0,90473.0,0.11153]
["bitfinex","BTCUSD",1731932290694,0.00966191,90474.0,90473.0,0.11153]
["bitfinex","BTCUSD",1731932290943,0.005,90474.0,90473.0,0.11153]
["bitfinex","BTCUSD",1731932291620,0.005,90474.0,90473.0,0.11253]
["bitfinex","BTCUSD",1731932292661,0.005,90474.0,90473.0,0.21153]
["bitfinex","BTCUSD",1731932292932,0.005,90474.0,90473.0,0.242733]
["bitfinex","BTCUSD",1731932293156,0.00175017,90485.0,90484.0,0.210516]
["bitfinex","BTCUSD",1731932293391,0.00175017,90485.0,90484.0,0.40043232]
["bitfinex","BTCUSD",1731932293738,0.00175017,90485.0,90484.0,0.210516]
["bitfinex","BTCUSD",1731932293744,0.00641208,90485.0,90484.0,0.210516]
["bitfinex","BTCUSD",1731932294363,0.00175017,90485.0,90484.0,0.210516]
["bitfinex","BTCUSD",1731932294603,0.00175017,90485.0,90484.0,0.21271753]
["bitfinex","BTCUSD",1731932295059,0.00175017,90485.0,90484.0,0.28253593]
["bitfinex","BTCUSD",1731932295290,0.00375017,90485.0,90484.0,0.28253593]
["bitfinex","BTCUSD",1731932295682,0.00466191,90516.0,90502.0,0.210494]
["bitfinex","BTCUSD",1731932295898,0.2468367,90523.0,90502.0,0.210494]
["bitfinex","BTCUSD",1731932295899,0.00466191,90521.0,90502.0,0.210494]
["bitfinex","BTCUSD",1731932296155,0.00466191,90521.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731932296662,0.0017072,90527.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731932296924,0.0017072,90527.0,90526.0,0.210465]
["bitfinex","BTCUSD",1731932298605,0.0017072,90527.0,90526.0,0.26029528]
["bitfinex","BTCUSD",1731932298879,0.0017072,90527.0,90526.0,0.39269592]
["bitfinex","BTCUSD",1731932299377,0.0017072,90527.0,90526.0,0.25529528]
["bitfinex","BTCUSD",1731932299611,0.0017072,90527.0,90526.0,0.39489449]
["bitfinex","BTCUSD",1731932299867,0.0017072,90527.0,90526.0,0.39269592]
["bitfinex","BTCUSD",1731932300343,0.0017072,90527.0,90526.0,0.42069592]
["bitfinex","BTCUSD",1731932300563,0.0017072,90527.0,90526.0,0.39269592]
["bitfinex","BTCUSD",1731932300773,0.0017072,90527.0,90526.0,0.42035783]
["bitfinex","BTCUSD",1731932301005,0.0017072,90527.0,90526.0,0.21129528]
["bitfinex","BTCUSD",1731932301522,0.0017072,90527.0,90526.0,0.18329528]
["bitfinex","BTCUSD",1731932301966,0.00636911,90527.0,90526.0,0.21129528]
["bitfinex","BTCUSD",1731932302217,0.0017072,90527.0,90526.0,0.21129528]
["bitfinex","BTCUSD",1731932302454,0.0017072,90527.0,90526.0,0.31129528]
["bitfinex","BTCUSD",1731932302666,0.0017072,90527.0,90526.0,0.28329528]
["bitfinex","BTCUSD",1731932303374,0.00636911,90527.0,90526.0,0.28729528]
["bitfinex","BTCUSD",1731932303591,0.00636911,90527.0,90526.0,0.28329528]
["bitfinex","BTCUSD",1731932304050,0.0017072,90527.0,90526.0,0.28329528]
["bitfinex","BTCUSD",1731932304298,0.0037072,90527.0,90526.0,0.31129528]
["bitfinex","BTCUSD",1731932304742,0.0037072,90527.0,90526.0,0.28329528]
["bitfinex","BTCUSD",1731932305000,0.0037072,90527.0,90526.0,0.30547314]
["bitfinex","BTCUSD",1731932305468,0.0037072,90527.0,90526.0,0.33347314]
["bitfinex","BTCUSD",1731932306175,0.0037072,90527.0,90526.0,0.43753569]
["bitfinex","BTCUSD",1731932306414,0.0017072,90527.0,90526.0,0.40953569]
["bitfinex","BTCUSD",1731932306642,0.0017072,90527.0,90526.0,0.27747314]
["bitfinex","BTCUSD",1731932306901,0.0027072,90527.0,90526.0,0.27747314]
["bitfinex","BTCUSD",1731932307125,0.0027072,90527.0,90526.0,0.27967191]
["bitfinex","BTCUSD",1731932307357,0.0017072,90527.0,90526.0,0.27967191]
["bitfinex","BTCUSD",1731932307579,0.0017072,90527.0,90526.0,0.27747314]
["bitfinex","BTCUSD",1731932307822,0.0017072,90527.0,90526.0,0.30547314]
["bitfinex","BTCUSD",1731932307823,0.0037072,90527.0,90526.0,0.30547314]
["bitfinex","BTCUSD",1731932308307,0.0037072,90527.0,90526.0,0.33347314]
["bitfinex","BTCUSD",1731932308526,0.00466191,90544.0,90526.0,0.19500814]
["bitfinex","BTCUSD",1731932308747,0.1657367,90538.0,90537.0,0.210452]
["bitfinex","BTCUSD",1731932309013,0.00466191,90544.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731932309272,0.00466191,90548.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731932310282,0.11372446,90548.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731932310501,0.11572446,90548.0,90547.0,0.002]
["bitfinex","BTCUSD",1731932310722,0.11572446,90548.0,90538.0,0.1]
["bitfinex","BTCUSD",1731932310723,0.00466191,90545.0,90540.0,0.220896]
["bitfinex","BTCUSD",1731932310958,0.00466191,90539.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731932311470,0.00466191,90538.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731932311707,0.11648588,90538.0,90532.0,0.220914]
["bitfinex","BTCUSD",1731932311943,0.00466191,90525.0,90524.0,0.3314]
["bitfinex","BTCUSD",1731932312169,0.11182397,90538.0,90519.0,0.1657367]
["bitfinex","BTCUSD",1731932312170,0.00466191,90520.0,90519.0,0.1657367]
["bitfinex","BTCUSD",1731932312396,0.00466191,90510.0,90507.0,0.220975]
["bitfinex","BTCUSD",1731932312619,0.00466191,90510.0,90509.0,0.2762227]
["bitfinex","BTCUSD",1731932312837,0.00466191,90523.0,90509.0,0.39953024]
["bitfinex","BTCUSD",1731932313063,0.00466191,90525.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731932313285,0.00466191,90525.0,90524.0,0.111467]
["bitfinex","BTCUSD",1731932314212,0.00466191,90525.0,90524.0,0.210467]
["bitfinex","BTCUSD",1731932314656,0.00566191,90525.0,90524.0,0.238467]
["bitfinex","BTCUSD",1731932314869,0.00466191,90525.0,90524.0,0.25563609]
["bitfinex","BTCUSD",1731932315297,0.00566191,90525.0,90524.0,0.28363609]
["bitfinex","BTCUSD",1731932315548,0.00466191,90526.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731932317331,0.00466191,90526.0,90525.0,0.138466]
["bitfinex","BTCUSD",1731932317543,0.01866191,90526.0,90525.0,0.140466]
["bitfinex","BTCUSD",1731932317794,0.01866191,90526.0,90525.0,0.138466]
["bitfinex","BTCUSD",1731932317994,0.00566191,90526.0,90525.0,0.138466]
["bitfinex","BTCUSD",1731932318216,0.00666191,90526.0,90525.0,0.166466]
["bitfinex","BTCUSD",1731932318423,0.00666191,90526.0,90525.0,0.138466]
["bitfinex","BTCUSD",1731932318850,0.01266191,90526.0,90525.0,0.138466]
["bitfinex","BTCUSD",1731932319275,0.01166191,90526.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731932319488,0.01266191,90526.0,90525.0,0.138466]
["bitfinex","BTCUSD",1731932320147,0.00466191,90534.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731932321480,0.01766191,90534.0,90533.0,0.111456]
["bitfinex","BTCUSD",1731932321917,0.01766191,90534.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731932321918,0.00466191,90534.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731932322149,0.00466191,90534.0,90533.0,0.15560211]
["bitfinex","BTCUSD",1731932322605,0.005,90552.0,90533.0,0.15560211]
["bitfinex","BTCUSD",1731932322606,0.00466191,90541.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731932322814,0.1674463,90548.0,90542.0,0.1]
["bitfinex","BTCUSD",1731932323028,0.17210821,90548.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731932323252,0.00637151,90548.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731932323899,0.00837151,90548.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731932324228,0.00466191,90532.0,90531.0,0.210459]
["bitfinex","BTCUSD",1731932324377,0.00466191,90534.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731932325300,0.02731676,90534.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731932326012,0.02531676,90534.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731932326462,0.06440114,90534.0,90533.0,0.113456]
["bitfinex","BTCUSD",1731932326685,0.03131676,90534.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731932326902,0.03131676,90534.0,90533.0,0.111456]
["bitfinex","BTCUSD",1731932327178,0.06040116,90534.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731932327409,0.06140116,90534.0,90533.0,0.136456]
["bitfinex","BTCUSD",1731932327873,0.24736371,90534.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731932328112,0.15330116,90534.0,90533.0,0.139456]
["bitfinex","BTCUSD",1731932328364,0.07340116,90534.0,90533.0,0.139456]
["bitfinex","BTCUSD",1731932329301,0.04031676,90534.0,90533.0,0.111456]
["bitfinex","BTCUSD",1731932329545,0.04431676,90534.0,90533.0,0.111456]
["bitfinex","BTCUSD",1731932329967,0.02531676,90534.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731932330187,0.02931676,90534.0,90533.0,0.111456]
["bitfinex","BTCUSD",1731932330417,0.03431676,90534.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731932330686,0.02531676,90534.0,90533.0,0.138456]
["bitfinex","BTCUSD",1731932331159,0.02631676,90534.0,90533.0,0.138456]
["bitfinex","BTCUSD",1731932331602,0.02065485,90534.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731932331864,0.02165485,90534.0,90533.0,0.138456]
["bitfinex","BTCUSD",1731932332316,0.02631676,90534.0,90533.0,0.138456]
["bitfinex","BTCUSD",1731932332556,0.02631676,90534.0,90533.0,0.166456]
["bitfinex","BTCUSD",1731932332783,0.02631676,90534.0,90533.0,0.138456]
["bitfinex","BTCUSD",1731932333254,0.02065485,90534.0,90533.0,0.238456]
["bitfinex","BTCUSD",1731932333468,0.00466191,90545.0,90542.0,0.1]
["bitfinex","BTCUSD",1731932333680,0.00466191,90545.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731932333894,0.02534448,90545.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731932334938,0.02534448,90545.0,90544.0,0.210443]
["bitfinex","BTCUSD",1731932335974,0.02934448,90545.0,90544.0,0.210443]
["bitfinex","BTCUSD",1731932336197,0.02068257,90545.0,90544.0,0.210443]
["bitfinex","BTCUSD",1731932336403,0.02534448,90545.0,90544.0,0.210443]
["bitfinex","BTCUSD",1731932336609,0.03734448,90545.0,90544.0,0.210443]
["bitfinex","BTCUSD",1731932337022,0.03734448,90545.0,90544.0,0.25519649]
["bitfinex","BTCUSD",1731932337854,0.012,90545.0,90544.0,0.25519649]
["bitfinex","BTCUSD",1731932338299,0.0017096,90548.0,90544.0,0.14475349]
["bitfinex","BTCUSD",1731932338552,0.00466191,90560.0,90559.0,0.210425]
["bitfinex","BTCUSD",1731932338766,0.0115599,90563.0,90562.0,0.210421]
["bitfinex","BTCUSD",1731932340382,0.0115599,90563.0,90562.0,0.33705727]
["bitfinex","BTCUSD",1731932340599,0.0115599,90563.0,90562.0,0.210421]
["bitfinex","BTCUSD",1731932340822,0.0125599,90563.0,90562.0,0.38637541]
["bitfinex","BTCUSD",1731932341052,0.0125599,90563.0,90562.0,0.33747965]
["bitfinex","BTCUSD",1731932341279,0.0115599,90563.0,90562.0,0.25515711]
["bitfinex","BTCUSD",1731932341549,0.0017114,90576.0,90575.0,0.11074309]
["bitfinex","BTCUSD",1731932341786,0.0017114,90576.0,90575.0,1.03569763]
["bitfinex","BTCUSD",1731932342038,0.0017114,90576.0,90575.0,0.84587898]
["bitfinex","BTCUSD",1731932342282,0.0017114,90576.0,90575.0,0.53262429]
["bitfinex","BTCUSD",1731932342938,0.0017114,90576.0,90575.0,0.56062429]
["bitfinex","BTCUSD",1731932343180,0.0017114,90576.0,90575.0,0.53262429]
["bitfinex","BTCUSD",1731932343420,0.0017114,90576.0,90575.0,0.56062429]
["bitfinex","BTCUSD",1731932344099,0.0017114,90576.0,90575.0,0.63762429]
["bitfinex","BTCUSD",1731932344339,0.0017114,90576.0,90575.0,0.57415681]
["bitfinex","BTCUSD",1731932344815,0.0017114,90576.0,90575.0,0.54615681]
["bitfinex","BTCUSD",1731932345704,0.0017114,90576.0,90575.0,0.57415681]
["bitfinex","BTCUSD",1731932345974,0.0017114,90576.0,90575.0,0.46915681]
["bitfinex","BTCUSD",1731932346248,0.0017114,90576.0,90575.0,0.52515681]
["bitfinex","BTCUSD",1731932346703,0.0017114,90576.0,90575.0,0.49715681]
["bitfinex","BTCUSD",1731932346916,0.0017114,90576.0,90575.0,0.46915681]
["bitfinex","BTCUSD",1731932347160,0.0017114,90576.0,90575.0,0.52515681]
["bitfinex","BTCUSD",1731932347614,0.0017114,90576.0,90575.0,0.49715681]
["bitfinex","BTCUSD",1731932347830,0.0017114,90576.0,90575.0,0.56910215]
["bitfinex","BTCUSD",1731932348911,0.0017114,90576.0,90575.0,0.59710215]
["bitfinex","BTCUSD",1731932349371,0.0017114,90576.0,90575.0,0.28070151]
["bitfinex","BTCUSD",1731932349617,0.0017114,90576.0,90575.0,0.21035034]
["bitfinex","BTCUSD",1731932349618,0.00637331,90576.0,90575.0,0.21035034]
["bitfinex","BTCUSD",1731932350039,0.00637331,90576.0,90575.0,0.30870151]
["bitfinex","BTCUSD",1731932350251,0.00637331,90576.0,90575.0,0.28070151]
["bitfinex","BTCUSD",1731932350463,0.00637331,90576.0,90575.0,0.30870151]
["bitfinex","BTCUSD",1731932350924,0.00637331,90576.0,90575.0,0.28070151]
["bitfinex","BTCUSD",1731932351192,0.00637331,90576.0,90575.0,0.19829651]
["bitfinex","BTCUSD",1731932351412,0.11743586,90576.0,90575.0,0.028]
["bitfinex","BTCUSD",1731932351624,0.11543586,90576.0,90575.0,0.028]
["bitfinex","BTCUSD",1731932351857,0.11543586,90576.0,90575.0,0.138405]
["bitfinex","BTCUSD",1731932352077,0.11743586,90576.0,90575.0,0.138405]
["bitfinex","BTCUSD",1731932352308,0.11743586,90576.0,90575.0,0.166405]
["bitfinex","BTCUSD",1731932352562,0.11543586,90576.0,90575.0,0.166405]
["bitfinex","BTCUSD",1731932352803,0.11543586,90576.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731932353052,0.11943586,90576.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731932353266,0.12143586,90576.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731932353512,0.00466191,90569.0,90531.0,0.12635117]
["bitfinex","BTCUSD",1731932353745,0.11477395,90576.0,90549.0,0.110436]
["bitfinex","BTCUSD",1731932353746,0.00466191,90553.0,90549.0,0.110436]
["bitfinex","BTCUSD",1731932353988,0.00466191,90548.0,90547.0,0.331318]
["bitfinex","BTCUSD",1731932354208,0.00466191,90553.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731932354427,0.005,90567.0,90557.0,0.220853]
["bitfinex","BTCUSD",1731932354428,0.00466191,90560.0,90557.0,0.220853]
["bitfinex","BTCUSD",1731932354658,0.00466191,90560.0,90559.0,0.23677617]
["bitfinex","BTCUSD",1731932354894,0.1707367,90567.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731932354895,0.00666191,90557.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731932355122,0.00466191,90557.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731932356230,0.00466191,90557.0,90556.0,0.115428]
["bitfinex","BTCUSD",1731932356231,0.00666191,90557.0,90556.0,0.115428]
["bitfinex","BTCUSD",1731932356488,0.00466191,90557.0,90556.0,0.115428]
["bitfinex","BTCUSD",1731932356725,0.00666191,90557.0,90556.0,0.115428]
["bitfinex","BTCUSD",1731932356940,0.00466191,90557.0,90556.0,0.16063075]
["bitfinex","BTCUSD",1731932357157,0.00666191,90557.0,90556.0,0.115428]
["bitfinex","BTCUSD",1731932358300,0.00466191,90557.0,90556.0,0.005]
["bitfinex","BTCUSD",1731932358522,0.22415146,90557.0,90556.0,0.005]
["bitfinex","BTCUSD",1731932359001,0.30911248,90557.0,90556.0,0.005]
["bitfinex","BTCUSD",1731932359213,0.19592446,90557.0,90556.0,0.005]
["bitfinex","BTCUSD",1731932359432,0.30711247,90557.0,90556.0,0.005]
["bitfinex","BTCUSD",1731932359648,0.30435146,90557.0,90556.0,0.005]
["bitfinex","BTCUSD",1731932359883,0.26635146,90557.0,90556.0,0.006]
["bitfinex","BTCUSD",1731932360121,0.15868544,90557.0,90556.0,0.111428]
["bitfinex","BTCUSD",1731932360366,0.16492446,90557.0,90556.0,0.112428]
["bitfinex","BTCUSD",1731932360582,0.16292446,90557.0,90556.0,0.114428]
["bitfinex","BTCUSD",1731932361015,0.16492446,90557.0,90556.0,0.114428]
["bitfinex","BTCUSD",1731932361195,0.16492446,90557.0,90556.0,0.112428]
["bitfinex","BTCUSD",1731932361436,0.16292446,90557.0,90556.0,0.112428]
["bitfinex","BTCUSD",1731932361704,0.16492446,90557.0,90556.0,0.112428]
["bitfinex","BTCUSD",1731932361929,0.16492446,90557.0,90556.0,0.33877917]
["bitfinex","BTCUSD",1731932361930,0.009,90557.0,90556.0,0.33877917]
["bitfinex","BTCUSD",1731932362148,0.0017114,90576.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731932362428,0.0017114,90576.0,90575.0,0.23675617]
["bitfinex","BTCUSD",1731932363528,0.0087114,90576.0,90575.0,0.23675617]
["bitfinex","BTCUSD",1731932363766,0.0127114,90576.0,90575.0,0.23675617]
["bitfinex","BTCUSD",1731932363994,0.0057114,90576.0,90575.0,0.23675617]
["bitfinex","BTCUSD",1731932364229,0.0117114,90576.0,90575.0,0.23675617]
["bitfinex","BTCUSD",1731932365589,0.0017114,90576.0,90575.0,0.33675617]
["bitfinex","BTCUSD",1731932365807,0.0037114,90576.0,90575.0,0.33675617]
["bitfinex","BTCUSD",1731932365977,0.0027114,90576.0,90575.0,0.38266439]
["bitfinex","BTCUSD",1731932366452,0.0037114,90576.0,90575.0,0.51972694]
["bitfinex","BTCUSD",1731932366671,0.0017114,90576.0,90575.0,0.54772694]
["bitfinex","BTCUSD",1731932366881,0.0027114,90576.0,90575.0,0.57572694]
["bitfinex","BTCUSD",1731932367315,0.0027114,90576.0,90575.0,0.63402694]
["bitfinex","BTCUSD",1731932367559,4e-07,90576.0,90575.0,0.66202694]
["bitfinex","BTCUSD",1731932367756,4e-07,90576.0,90575.0,0.63402694]
["bitfinex","BTCUSD",1731932367969,4e-07,90576.0,90575.0,0.65702694]
["bitfinex","BTCUSD",1731932368467,0.002,90596.0,90577.0,0.005]
["bitfinex","BTCUSD",1731932368661,0.002,90596.0,90579.0,0.2104]
["bitfinex","BTCUSD",1731932369117,0.00275955,90606.0,90579.0,0.2104]
["bitfinex","BTCUSD",1731932369736,0.0146319,90580.0,90579.0,0.2384]
["bitfinex","BTCUSD",1731932369868,0.0146319,90580.0,90579.0,0.2104]
["bitfinex","BTCUSD",1731932370077,0.0146319,90580.0,90579.0,0.2384]
["bitfinex","BTCUSD",1731932370696,0.0146319,90580.0,90579.0,0.2104]
["bitfinex","BTCUSD",1731932371148,0.00761081,90580.0,90579.0,0.46881372]
["bitfinex","BTCUSD",1731932371387,0.0817,90611.0,90592.0,0.210385]
["bitfinex","BTCUSD",1731932371564,0.0817,90611.0,90592.0,0.33673617]
["bitfinex","BTCUSD",1731932371565,0.00275952,90606.0,90592.0,0.33673617]
["bitfinex","BTCUSD",1731932372824,0.00275952,90606.0,90592.0,0.36473617]
["bitfinex","BTCUSD",1731932373059,0.0102412,90593.0,90592.0,0.39273617]
["bitfinex","BTCUSD",1731932373268,0.0092412,90593.0,90592.0,0.33673617]
["bitfinex","BTCUSD",1731932373504,0.0092412,90593.0,90592.0,0.36473617]
["bitfinex","BTCUSD",1731932373736,0.0102412,90593.0,90592.0,0.266385]
["bitfinex","BTCUSD",1731932373987,0.0102412,90593.0,90592.0,0.3108251]
["bitfinex","BTCUSD",1731932374849,0.19865785,90593.0,90592.0,0.0724401]
["bitfinex","BTCUSD",1731932375077,0.19865785,90593.0,90592.0,0.056]
["bitfinex","BTCUSD",1731932375078,0.20141761,90593.0,90592.0,0.056]
["bitfinex","BTCUSD",1731932375354,0.20341761,90593.0,90592.0,0.138385]
["bitfinex","BTCUSD",1731932375556,0.20065785,90593.0,90592.0,0.138385]
["bitfinex","BTCUSD",1731932375767,0.20065785,90593.0,90592.0,0.166385]
["bitfinex","BTCUSD",1731932375984,0.20341756,90593.0,90592.0,0.028]
["bitfinex","BTCUSD",1731932376181,0.002,90592.0,90591.0,0.110386]
["bitfinex","BTCUSD",1731932377717,0.20141756,90593.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731932377902,0.20065785,90593.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731932379377,0.20565785,90593.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731932380604,0.0945953,90593.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731932380798,0.0150953,90593.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731932382054,0.0100953,90593.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731932382514,0.11915785,90593.0,90592.0,0.056]
["bitfinex","BTCUSD",1731932382718,0.19645785,90593.0,90592.0,0.028]
["bitfinex","BTCUSD",1731932382918,0.002,90589.0,90588.0,0.15568618]
["bitfinex","BTCUSD",1731932383364,0.11182235,90592.0,90588.0,0.15568718]
["bitfinex","BTCUSD",1731932383567,0.002,90590.0,90588.0,0.04529818]
["bitfinex","BTCUSD",1731932383767,0.002,90590.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731932384181,0.002,90590.0,90587.0,0.220779]
["bitfinex","BTCUSD",1731932384182,0.11182235,90592.0,90587.0,0.220779]
["bitfinex","BTCUSD",1731932384429,0.11182235,90592.0,90591.0,0.110386]
["bitfinex","BTCUSD",1731932384430,0.10906255,90592.0,90591.0,0.110386]
["bitfinex","BTCUSD",1731932384644,0.10906255,90592.0,90589.0,0.220774]
["bitfinex","BTCUSD",1731932384645,0.0873953,90593.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731932384891,0.0100953,90593.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731932385098,0.002,90591.0,90590.0,0.33116]
["bitfinex","BTCUSD",1731932385346,0.002,90587.0,90578.0,0.12635117]
["bitfinex","BTCUSD",1731932385569,0.002,90587.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731932385780,0.11106255,90587.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731932386182,0.002,90587.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731932386413,0.002,90589.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731932386648,0.005,90591.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731932386867,0.002,90591.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731932387311,0.0120953,90593.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731932387312,0.0100953,90593.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731932387485,0.0100953,90593.0,90592.0,0.23673617]
["bitfinex","BTCUSD",1731932388546,0.0100953,90593.0,90592.0,0.33673617]
["bitfinex","BTCUSD",1731932388755,0.0100953,90593.0,90592.0,0.36473617]
["bitfinex","BTCUSD",1731932389071,0.0100953,90593.0,90592.0,0.33673617]
["bitfinex","BTCUSD",1731932389517,0.0100953,90593.0,90592.0,0.36473617]
["bitfinex","BTCUSD",1731932390962,0.0100953,90593.0,90592.0,0.33673617]
["bitfinex","BTCUSD",1731932391181,0.0100953,90593.0,90592.0,0.36473617]
["bitfinex","BTCUSD",1731932391404,0.0100953,90593.0,90592.0,0.39273617]
["bitfinex","BTCUSD",1731932391635,0.0100953,90593.0,90592.0,0.33673617]
["bitfinex","BTCUSD",1731932391852,0.0100953,90593.0,90592.0,0.36473617]
["bitfinex","BTCUSD",1731932392325,0.0100953,90593.0,90592.0,0.41012957]
["bitfinex","BTCUSD",1731932392528,0.0100953,90593.0,90592.0,0.43812957]
["bitfinex","BTCUSD",1731932392954,0.0100953,90593.0,90592.0,0.46612957]
["bitfinex","BTCUSD",1731932395126,0.0884953,90593.0,90592.0,0.2397784]
["bitfinex","BTCUSD",1731932395341,0.0100953,90593.0,90592.0,0.2397784]
["bitfinex","BTCUSD",1731932395999,0.0100953,90593.0,90592.0,0.2117784]
["bitfinex","BTCUSD",1731932396429,0.0100953,90593.0,90592.0,0.1557784]
["bitfinex","BTCUSD",1731932397541,0.0100953,90593.0,90592.0,0.2557784]
["bitfinex","BTCUSD",1731932397747,0.0100953,90593.0,90592.0,0.3117784]
["bitfinex","BTCUSD",1731932397966,0.0100953,90593.0,90592.0,0.2837784]
["bitfinex","BTCUSD",1731932398199,0.0100953,90593.0,90592.0,0.2557784]
["bitfinex","BTCUSD",1731932398372,0.0100953,90593.0,90592.0,0.2837784]
["bitfinex","BTCUSD",1731932398615,0.0100953,90593.0,90592.0,0.2557784]
["bitfinex","BTCUSD",1731932398825,0.0100953,90593.0,90592.0,0.2837784]
["bitfinex","BTCUSD",1731932399030,0.0100953,90593.0,90592.0,0.3117784]
["bitfinex","BTCUSD",1731932400455,0.0100953,90593.0,90592.0,0.2837784]
["bitfinex","BTCUSD",1731932400731,0.0100953,90593.0,90592.0,0.3117784]
["bitfinex","BTCUSD",1731932404584,0.0100953,90593.0,90592.0,0.2557784]
["bitfinex","BTCUSD",1731932404780,0.0100953,90593.0,90592.0,0.2837784]
["bitfinex","BTCUSD",1731932404990,0.0100953,90593.0,90592.0,0.3117784]
["bitfinex","BTCUSD",1731932405193,0.0100953,90593.0,90592.0,0.2837784]
["bitfinex","BTCUSD",1731932405410,0.0100953,90593.0,90592.0,0.31730286]
["bitfinex","BTCUSD",1731932405617,0.0100953,90593.0,90592.0,0.38815226]
["bitfinex","BTCUSD",1731932405848,0.0100953,90593.0,90592.0,0.28930286]
["bitfinex","BTCUSD",1731932406087,0.0100953,90593.0,90592.0,0.46557696]
["bitfinex","BTCUSD",1731932406309,0.0100953,90593.0,90592.0,0.46570527]
["bitfinex","BTCUSD",1731932406544,0.0100953,90593.0,90592.0,0.32230286]
["bitfinex","BTCUSD",1731932406763,0.0100953,90593.0,90592.0,0.54800166]
["bitfinex","BTCUSD",1731932406967,0.0100953,90593.0,90592.0,0.35030286]
["bitfinex","BTCUSD",1731932407263,0.1657367,90609.0,90608.0,0.210365]
["bitfinex","BTCUSD",1731932407474,0.1657367,90609.0,90608.0,0.33671617]
["bitfinex","BTCUSD",1731932407723,0.0008542,90610.0,90609.0,0.210364]
["bitfinex","BTCUSD",1731932409297,0.0008542,90610.0,90609.0,0.214364]
["bitfinex","BTCUSD",1731932410801,0.0008542,90610.0,90609.0,0.242364]
["bitfinex","BTCUSD",1731932411250,0.0008542,90610.0,90609.0,0.34071517]
["bitfinex","BTCUSD",1731932411495,0.0008542,90610.0,90609.0,0.214364]
["bitfinex","BTCUSD",1731932411898,0.0008542,90610.0,90609.0,0.34071517]
["bitfinex","BTCUSD",1731932412148,0.0008542,90610.0,90609.0,0.48919071]
["bitfinex","BTCUSD",1731932412368,0.0008542,90610.0,90609.0,0.34071517]
["bitfinex","BTCUSD",1731932412593,0.0008542,90610.0,90609.0,0.38148585]
["bitfinex","BTCUSD",1731932413025,0.0008542,90610.0,90609.0,0.40948585]
["bitfinex","BTCUSD",1731932413227,0.0008542,90610.0,90609.0,0.28313468]
["bitfinex","BTCUSD",1731932414224,0.0008542,90610.0,90609.0,0.38211778]
["bitfinex","BTCUSD",1731932414399,0.0008542,90610.0,90609.0,0.41011778]
["bitfinex","BTCUSD",1731932414600,0.0008542,90610.0,90609.0,0.31113468]
["bitfinex","BTCUSD",1731932414802,0.0008542,90610.0,90609.0,0.28313468]
["bitfinex","BTCUSD",1731932415013,0.0008542,90610.0,90609.0,0.31113468]
["bitfinex","BTCUSD",1731932415612,0.0008542,90610.0,90609.0,0.41010221]
["bitfinex","BTCUSD",1731932415896,0.0008542,90610.0,90609.0,0.38210221]
["bitfinex","BTCUSD",1731932416273,0.0008542,90610.0,90609.0,0.51345338]
["bitfinex","BTCUSD",1731932416485,0.0008542,90610.0,90609.0,0.41448585]
["bitfinex","BTCUSD",1731932416619,0.0008542,90610.0,90609.0,0.28813468]
["bitfinex","BTCUSD",1731932416850,0.0008542,90610.0,90609.0,0.87772594]
["bitfinex","BTCUSD",1731932417072,0.0008542,90610.0,90609.0,0.63026671]
["bitfinex","BTCUSD",1731932417781,0.0008542,90610.0,90609.0,0.60226671]
["bitfinex","BTCUSD",1731932418226,0.0008542,90610.0,90609.0,0.60180349]
["bitfinex","BTCUSD",1731932418459,0.0008542,90610.0,90609.0,0.43649374]
["bitfinex","BTCUSD",1731932418705,0.0008542,90610.0,90609.0,0.38204306]
["bitfinex","BTCUSD",1731932419139,0.0008542,90610.0,90609.0,0.28313468]
["bitfinex","BTCUSD",1731932419366,0.0008542,90610.0,90609.0,0.31113468]
["bitfinex","BTCUSD",1731932419771,0.0008542,90610.0,90609.0,0.28313468]
["bitfinex","BTCUSD",1731932421262,0.0008542,90610.0,90609.0,0.31113468]
["bitfinex","BTCUSD",1731932425642,0.0008542,90610.0,90609.0,0.28313468]
["bitfinex","BTCUSD",1731932426054,0.0008542,90610.0,90609.0,0.31113468]
["bitfinex","BTCUSD",1731932426903,0.0008542,90610.0,90609.0,0.28313468]
["bitfinex","BTCUSD",1731932427109,0.0008542,90610.0,90609.0,0.40948585]
["bitfinex","BTCUSD",1731932427318,0.0008542,90610.0,90609.0,0.25513468]
["bitfinex","BTCUSD",1731932427726,0.0008542,90610.0,90609.0,0.38202445]
["bitfinex","BTCUSD",1731932428239,0.0008542,90610.0,90609.0,0.48037562]
["bitfinex","BTCUSD",1731932428445,0.0008542,90610.0,90609.0,0.28313468]
["bitfinex","BTCUSD",1731932428653,0.0008542,90610.0,90609.0,0.43748585]
["bitfinex","BTCUSD",1731932428860,0.0008542,90610.0,90609.0,0.38148585]
["bitfinex","BTCUSD",1731932429056,0.0008542,90610.0,90609.0,0.5348205]
["bitfinex","BTCUSD",1731932429265,0.0008542,90610.0,90609.0,0.90691703]
["bitfinex","BTCUSD",1731932429493,0.0008542,90610.0,90609.0,0.98986259]
["bitfinex","BTCUSD",1731932429925,0.0008542,90610.0,90609.0,0.79208305]
["bitfinex","BTCUSD",1731932430993,2e-07,90610.0,90609.0,0.79189501]
["bitfinex","BTCUSD",1731932431588,0.16620472,90629.0,90628.0,0.110341]
["bitfinex","BTCUSD",1731932431806,0.16620472,90629.0,90628.0,0.33669217]
["bitfinex","BTCUSD",1731932432004,0.0773,90637.0,90629.0,0.210339]
["bitfinex","BTCUSD",1731932432212,0.0773,90637.0,90629.0,0.21737874]
["bitfinex","BTCUSD",1731932434105,0.0773,90637.0,90629.0,0.24537874]
["bitfinex","BTCUSD",1731932434511,0.0773,90637.0,90629.0,0.21737874]
["bitfinex","BTCUSD",1731932435380,0.9592969,90630.0,90629.0,0.21737874]
["bitfinex","BTCUSD",1731932435597,0.9612969,90630.0,90629.0,0.27337874]
["bitfinex","BTCUSD",1731932435833,0.9612969,90630.0,90629.0,0.24537874]
["bitfinex","BTCUSD",1731932436038,1.07035945,90630.0,90629.0,0.24537874]
["bitfinex","BTCUSD",1731932436257,1.06835945,90630.0,90629.0,0.27337874]
["bitfinex","BTCUSD",1731932436667,1.15185945,90630.0,90629.0,0.07972215]
["bitfinex","BTCUSD",1731932436871,1.26019745,90630.0,90629.0,0.00703974]
["bitfinex","BTCUSD",1731932437108,0.005,90621.0,90614.0,0.220716]
["bitfinex","BTCUSD",1731932437349,0.005,90621.0,90607.0,0.09897259]
["bitfinex","BTCUSD",1731932437350,0.002,90616.0,90607.0,0.09897259]
["bitfinex","BTCUSD",1731932437579,0.002,90614.0,90613.0,0.2760947]
["bitfinex","BTCUSD",1731932437785,0.11106255,90614.0,90613.0,0.110358]
["bitfinex","BTCUSD",1731932438010,0.18826255,90614.0,90613.0,0.110358]
["bitfinex","BTCUSD",1731932438442,0.18826255,90614.0,90613.0,0.111358]
["bitfinex","BTCUSD",1731932438917,0.18826255,90614.0,90609.0,0.04427885]
["bitfinex","BTCUSD",1731932438918,0.012,90610.0,90609.0,0.04427885]
["bitfinex","BTCUSD",1731932439145,0.12106255,90610.0,90609.0,0.04427885]
["bitfinex","BTCUSD",1731932439348,0.002,90606.0,90605.0,0.2761057]
["bitfinex","BTCUSD",1731932439569,0.11106255,90606.0,90605.0,0.2761057]
["bitfinex","BTCUSD",1731932439770,0.11106255,90606.0,90605.0,0.110369]
["bitfinex","BTCUSD",1731932440444,0.002,90601.0,90584.0,0.09901549]
["bitfinex","BTCUSD",1731932440681,0.002,90601.0,90597.0,0.220757]
["bitfinex","BTCUSD",1731932440682,0.002,90598.0,90597.0,0.220757]
["bitfinex","BTCUSD",1731932440934,0.11106255,90598.0,90597.0,0.331135]
["bitfinex","BTCUSD",1731932441595,0.11106255,90598.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731932441596,0.23892216,90598.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731932441803,0.24092216,90598.0,90597.0,0.14462877]
["bitfinex","BTCUSD",1731932442267,0.24092216,90598.0,90597.0,0.13962877]
["bitfinex","BTCUSD",1731932443061,0.23892216,90598.0,90597.0,0.13962877]
["bitfinex","BTCUSD",1731932443871,0.23892216,90598.0,90597.0,0.11662877]
["bitfinex","BTCUSD",1731932444709,0.24092216,90598.0,90597.0,0.11662877]
["bitfinex","BTCUSD",1731932444914,0.23816255,90598.0,90597.0,0.11662877]
["bitfinex","BTCUSD",1731932445404,0.23616255,90598.0,90597.0,0.00625077]
["bitfinex","BTCUSD",1731932445607,0.23616255,90598.0,90593.0,0.0017076]
["bitfinex","BTCUSD",1731932445608,0.005,90594.0,90593.0,0.0017076]
["bitfinex","BTCUSD",1731932445818,0.31100444,90594.0,90593.0,0.00796575]
["bitfinex","BTCUSD",1731932446018,0.35494455,90594.0,90593.0,0.00796575]
["bitfinex","BTCUSD",1731932447132,0.36594455,90594.0,90593.0,0.00896575]
["bitfinex","BTCUSD",1731932447338,0.25556255,90594.0,90593.0,0.00896575]
["bitfinex","BTCUSD",1731932447587,0.36594455,90594.0,90593.0,0.00896575]
["bitfinex","BTCUSD",1731932447788,0.35294455,90594.0,90593.0,0.0017076]
["bitfinex","BTCUSD",1731932448196,0.35294455,90594.0,90593.0,0.0027076]
["bitfinex","BTCUSD",1731932448197,0.35494455,90594.0,90593.0,0.0027076]
["bitfinex","BTCUSD",1731932448395,0.36494455,90594.0,90593.0,0.0027076]
["bitfinex","BTCUSD",1731932448598,0.37594455,90594.0,90593.0,0.0037076]
["bitfinex","BTCUSD",1731932448771,0.38594455,90594.0,90593.0,0.0057076]
["bitfinex","BTCUSD",1731932449183,0.38394455,90594.0,90593.0,0.0057076]
["bitfinex","BTCUSD",1731932449409,0.38594455,90594.0,90593.0,0.0057076]
["bitfinex","BTCUSD",1731932449615,0.36594455,90594.0,90593.0,0.0037076]
["bitfinex","BTCUSD",1731932449815,0.36594455,90594.0,90593.0,0.0057076]
["bitfinex","BTCUSD",1731932450053,0.38894455,90594.0,90593.0,0.0057076]
["bitfinex","BTCUSD",1731932450215,0.38894455,90594.0,90593.0,0.0037076]
["bitfinex","BTCUSD",1731932450423,0.37794455,90594.0,90593.0,0.0017076]
["bitfinex","BTCUSD",1731932450826,0.40094455,90594.0,90593.0,0.0037076]
["bitfinex","BTCUSD",1731932451472,0.38694455,90594.0,90593.0,0.0037076]
["bitfinex","BTCUSD",1731932451700,0.40894455,90594.0,90593.0,0.0037076]
["bitfinex","BTCUSD",1731932451910,0.39994455,90594.0,90593.0,0.0037076]
["bitfinex","BTCUSD",1731932452041,0.40894455,90594.0,90593.0,0.0057076]
["bitfinex","BTCUSD",1731932452449,0.27056255,90594.0,90593.0,0.0057076]
["bitfinex","BTCUSD",1731932452718,0.27056255,90594.0,90593.0,0.1160906]
["bitfinex","BTCUSD",1731932452929,0.27056255,90594.0,90593.0,0.12252897]
["bitfinex","BTCUSD",1731932453100,0.27056255,90594.0,90593.0,0.01214597]
["bitfinex","BTCUSD",1731932453330,0.26856255,90594.0,90593.0,0.01214597]
["bitfinex","BTCUSD",1731932453532,0.40970451,90594.0,90593.0,0.01214597]
["bitfinex","BTCUSD",1731932453740,0.40694455,90594.0,90593.0,0.01214597]
["bitfinex","BTCUSD",1731932453940,0.38494455,90594.0,90593.0,0.0037076]
["bitfinex","BTCUSD",1731932454164,0.39594455,90594.0,90593.0,0.0047076]
["bitfinex","BTCUSD",1731932454562,0.37594455,90594.0,90593.0,0.0017076]
["bitfinex","BTCUSD",1731932454773,0.27356255,90594.0,90593.0,0.0037076]
["bitfinex","BTCUSD",1731932454979,0.27632266,90594.0,90593.0,0.0037076]
["bitfinex","BTCUSD",1731932455181,0.38670466,90594.0,90593.0,0.0017076]
["bitfinex","BTCUSD",1731932455317,0.38394455,90594.0,90593.0,0.0017076]
["bitfinex","BTCUSD",1731932455524,0.40294455,90594.0,90593.0,0.0057076]
["bitfinex","BTCUSD",1731932456149,0.38894455,90594.0,90593.0,0.0037076]
["bitfinex","BTCUSD",1731932456599,0.38894455,90594.0,90593.0,0.0057076]
["bitfinex","BTCUSD",1731932456600,0.28556255,90594.0,90593.0,0.0057076]
["bitfinex","BTCUSD",1731932456801,0.24656255,90594.0,90593.0,0.01014144]
["bitfinex","BTCUSD",1731932457007,0.25556255,90594.0,90593.0,0.01214144]
["bitfinex","BTCUSD",1731932457253,0.25832248,90594.0,90593.0,0.01214144]
["bitfinex","BTCUSD",1731932457690,0.24932248,90594.0,90593.0,0.01014144]
["bitfinex","BTCUSD",1731932457865,0.25832248,90594.0,90593.0,0.01214144]
["bitfinex","BTCUSD",1731932458108,0.39170448,90594.0,90593.0,0.0057076]
["bitfinex","BTCUSD",1731932458461,0.38694455,90594.0,90593.0,0.0037076]
["bitfinex","BTCUSD",1731932458658,0.38694455,90594.0,90593.0,0.0057076]
["bitfinex","BTCUSD",1731932458869,0.39494455,90594.0,90593.0,0.0057076]
["bitfinex","BTCUSD",1731932461707,0.44081301,90594.0,90593.0,0.0057076]
["bitfinex","BTCUSD",1731932462119,0.62933154,90594.0,90593.0,0.0057076]
["bitfinex","BTCUSD",1731932462329,0.64989383,90594.0,90593.0,0.0057076]
["bitfinex","BTCUSD",1731932463015,0.5613753,90594.0,90593.0,0.0057076]
["bitfinex","BTCUSD",1731932463230,0.264598,90581.0,90580.0,0.0017078]
["bitfinex","BTCUSD",1731932463448,0.37642119,90581.0,90580.0,0.0017078]
["bitfinex","BTCUSD",1731932463625,0.39422284,90581.0,90580.0,0.0017078]
["bitfinex","BTCUSD",1731932464320,0.39422284,90581.0,90580.0,0.0037078]
["bitfinex","BTCUSD",1731932464321,0.39225573,90581.0,90580.0,0.0037078]
["bitfinex","BTCUSD",1731932464535,0.50920616,90581.0,90580.0,0.0037078]
["bitfinex","BTCUSD",1731932464968,0.40225573,90581.0,90580.0,0.0037078]
["bitfinex","BTCUSD",1731932465166,0.40025573,90581.0,90580.0,0.0037078]
["bitfinex","BTCUSD",1731932465404,0.42925573,90581.0,90580.0,0.0057078]
["bitfinex","BTCUSD",1731932465820,0.31885773,90581.0,90580.0,0.0057078]
["bitfinex","BTCUSD",1731932466039,0.27125773,90581.0,90580.0,0.0057078]
["bitfinex","BTCUSD",1731932466496,0.24825773,90581.0,90580.0,0.0057078]
["bitfinex","BTCUSD",1731932466770,0.24825773,90581.0,90580.0,0.12262217]
["bitfinex","BTCUSD",1731932466978,0.24825773,90581.0,90580.0,0.1161068]
["bitfinex","BTCUSD",1731932467189,0.14606255,90581.0,90580.0,0.12261878]
["bitfinex","BTCUSD",1731932467607,0.14306255,90581.0,90580.0,0.12061878]
["bitfinex","BTCUSD",1731932467832,0.13006255,90581.0,90580.0,0.11861878]
["bitfinex","BTCUSD",1731932468296,0.15706255,90581.0,90580.0,0.12061878]
["bitfinex","BTCUSD",1731932468514,0.15206255,90581.0,90580.0,0.12061878]
["bitfinex","BTCUSD",1731932468744,0.15006255,90581.0,90580.0,0.12061878]
["bitfinex","BTCUSD",1731932468956,0.014,90581.0,90580.0,0.11861878]
["bitfinex","BTCUSD",1731932469175,0.034,90581.0,90580.0,0.12061878]
["bitfinex","BTCUSD",1731932469395,0.02,90581.0,90580.0,0.21861878]
["bitfinex","BTCUSD",1731932469594,0.034,90581.0,90580.0,0.22061878]
["bitfinex","BTCUSD",1731932469806,0.037,90581.0,90580.0,0.24161878]
["bitfinex","BTCUSD",1731932470013,0.037,90581.0,90580.0,0.23961878]
["bitfinex","BTCUSD",1731932470220,0.023,90581.0,90580.0,0.23961878]
["bitfinex","BTCUSD",1731932470423,0.024,90581.0,90580.0,0.23961878]
["bitfinex","BTCUSD",1731932470878,0.023,90581.0,90580.0,0.23961878]
["bitfinex","BTCUSD",1731932471110,0.00276008,90593.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731932471330,0.00276008,90593.0,90591.0,0.110386]
["bitfinex","BTCUSD",1731932471331,0.00276008,90592.0,90591.0,0.110386]
["bitfinex","BTCUSD",1731932471550,0.11182263,90592.0,90591.0,0.110386]
["bitfinex","BTCUSD",1731932471770,0.11182263,90592.0,90591.0,0.11686854]
["bitfinex","BTCUSD",1731932472467,0.12482263,90592.0,90591.0,0.11786854]
["bitfinex","BTCUSD",1731932473405,0.12206255,90592.0,90591.0,0.11786854]
["bitfinex","BTCUSD",1731932473608,0.013,90592.0,90591.0,0.11786854]
["bitfinex","BTCUSD",1731932473839,0.13506255,90592.0,90591.0,0.11886854]
["bitfinex","BTCUSD",1731932474063,0.12206255,90592.0,90591.0,0.11786854]
["bitfinex","BTCUSD",1731932474296,0.12206255,90592.0,90591.0,0.11686854]
["bitfinex","BTCUSD",1731932474297,0.11106255,90592.0,90591.0,0.11686854]
["bitfinex","BTCUSD",1731932474518,0.11106255,90592.0,90591.0,0.16786854]
["bitfinex","BTCUSD",1731932474519,0.12006255,90592.0,90591.0,0.16786854]
["bitfinex","BTCUSD",1731932474980,0.13406255,90592.0,90591.0,0.16886854]
["bitfinex","BTCUSD",1731932475822,0.11806255,90592.0,90591.0,0.16786854]
["bitfinex","BTCUSD",1731932476027,0.10906255,90592.0,90591.0,0.16686854]
["bitfinex","BTCUSD",1731932476457,0.11106255,90592.0,90591.0,0.16686854]
["bitfinex","BTCUSD",1731932476938,0.10906255,90592.0,90591.0,0.16686854]
["bitfinex","BTCUSD",1731932477383,0.10906255,90592.0,90591.0,0.16786854]
["bitfinex","BTCUSD",1731932477605,0.12106255,90592.0,90591.0,0.16886854]
["bitfinex","BTCUSD",1731932478052,0.10906255,90592.0,90591.0,0.16786854]
["bitfinex","BTCUSD",1731932478571,0.10906255,90592.0,90591.0,0.16686854]
["bitfinex","BTCUSD",1731932480101,0.11106255,90592.0,90591.0,0.16686854]
["bitfinex","BTCUSD",1731932480543,0.10906255,90592.0,90591.0,0.16686854]
["bitfinex","BTCUSD",1731932480968,0.10906255,90592.0,90591.0,0.17186854]
["bitfinex","BTCUSD",1731932481192,0.10906255,90592.0,90591.0,0.16786854]
["bitfinex","BTCUSD",1731932481428,0.10906255,90592.0,90591.0,0.16686854]
["bitfinex","BTCUSD",1731932481642,0.11306255,90592.0,90591.0,0.05648254]
["bitfinex","BTCUSD",1731932481855,0.32950746,90592.0,90591.0,0.05]
["bitfinex","BTCUSD",1731932482111,0.33074755,90592.0,90591.0,0.05]
["bitfinex","BTCUSD",1731932482340,0.43399882,90592.0,90591.0,0.05]
["bitfinex","BTCUSD",1731932482576,0.48069882,90592.0,90591.0,0.05]
["bitfinex","BTCUSD",1731932482787,0.215198,90581.0,90580.0,0.0017078]
["bitfinex","BTCUSD",1731932483019,0.34965645,90581.0,90580.0,0.0017078]
["bitfinex","BTCUSD",1731932483224,0.34689595,90581.0,90580.0,0.0017078]
["bitfinex","BTCUSD",1731932483494,0.34489559,90581.0,90580.0,0.0017078]
["bitfinex","BTCUSD",1731932483701,0.34689559,90581.0,90580.0,0.0017078]
["bitfinex","BTCUSD",1731932484113,0.34689559,90581.0,90580.0,0.0037078]
["bitfinex","BTCUSD",1731932484314,0.37389559,90581.0,90580.0,0.0037078]
["bitfinex","BTCUSD",1731932484549,0.34489559,90581.0,90580.0,0.0017078]
["bitfinex","BTCUSD",1731932484702,0.34689559,90581.0,90580.0,0.0037078]
["bitfinex","BTCUSD",1731932484931,0.37389559,90581.0,90580.0,0.0037078]
["bitfinex","BTCUSD",1731932485103,0.34689559,90581.0,90580.0,0.0017078]
["bitfinex","BTCUSD",1731932485312,0.39689559,90581.0,90580.0,0.0057078]
["bitfinex","BTCUSD",1731932486531,0.005,90575.0,90560.0,0.220846]
["bitfinex","BTCUSD",1731932486747,0.005,90575.0,90514.0,0.0017084]
["bitfinex","BTCUSD",1731932486748,0.143452,90537.0,90536.0,0.1657367]
["bitfinex","BTCUSD",1731932486954,0.39974885,90537.0,90536.0,0.1657367]
["bitfinex","BTCUSD",1731932487200,0.329263,90528.0,90525.0,0.04486775]
["bitfinex","BTCUSD",1731932487365,0.329263,90528.0,90517.0,0.1657367]
["bitfinex","BTCUSD",1731932487566,0.40290207,90528.0,90517.0,0.1657367]
["bitfinex","BTCUSD",1731932487971,0.40090207,90528.0,90517.0,0.1657367]
["bitfinex","BTCUSD",1731932488175,0.327263,90528.0,90517.0,0.1657367]
["bitfinex","BTCUSD",1731932488577,0.50819459,90528.0,90517.0,0.1657367]
["bitfinex","BTCUSD",1731932488800,0.145475,90518.0,90517.0,0.1657367]
["bitfinex","BTCUSD",1731932488973,0.14823738,90518.0,90517.0,0.1657367]
["bitfinex","BTCUSD",1731932490254,0.14823738,90518.0,90484.0,0.1113708]
["bitfinex","BTCUSD",1731932490255,0.122478,90515.0,90484.0,0.0008548]
["bitfinex","BTCUSD",1731932490442,0.23430314,90515.0,90484.0,0.0008548]
["bitfinex","BTCUSD",1731932490662,0.26986518,90515.0,90484.0,0.0008548]
["bitfinex","BTCUSD",1731932490856,0.26986518,90515.0,90488.0,0.04379825]
["bitfinex","BTCUSD",1731932490857,0.23430314,90515.0,90488.0,0.04379825]
["bitfinex","BTCUSD",1731932491494,0.26986518,90515.0,90488.0,0.04379825]
["bitfinex","BTCUSD",1731932491694,0.26130314,90515.0,90488.0,0.04379825]
["bitfinex","BTCUSD",1731932491842,0.36330965,90515.0,90488.0,0.04379825]
["bitfinex","BTCUSD",1731932492055,0.36054706,90515.0,90488.0,0.04379825]
["bitfinex","BTCUSD",1731932492255,0.38754706,90515.0,90488.0,0.04379825]
["bitfinex","BTCUSD",1731932493499,0.33354706,90515.0,90484.0,0.0008548]
["bitfinex","BTCUSD",1731932493873,0.38654706,90515.0,90484.0,0.0008548]
["bitfinex","BTCUSD",1731932494072,0.35954706,90515.0,90487.0,0.04437265]
["bitfinex","BTCUSD",1731932494474,0.36054706,90515.0,90487.0,0.04437265]
["bitfinex","BTCUSD",1731932495001,0.38654706,90515.0,90487.0,0.04437265]
["bitfinex","BTCUSD",1731932495177,0.27954055,90515.0,90498.0,0.12635117]
["bitfinex","BTCUSD",1731932495381,0.14082504,90515.0,90505.0,0.12635117]
["bitfinex","BTCUSD",1731932495591,0.14082504,90515.0,90495.0,0.221005]
["bitfinex","BTCUSD",1731932495592,0.25130304,90515.0,90500.0,0.112205]
["bitfinex","BTCUSD",1731932496001,0.25130304,90515.0,90500.0,0.112206]
["bitfinex","BTCUSD",1731932496459,0.25130304,90515.0,90500.0,0.001709]
["bitfinex","BTCUSD",1731932496688,0.22430304,90515.0,90500.0,0.001709]
["bitfinex","BTCUSD",1731932496900,0.25130304,90515.0,90500.0,0.001709]
["bitfinex","BTCUSD",1731932497134,0.27830304,90515.0,90513.0,0.04429778]
["bitfinex","BTCUSD",1731932497365,0.25130304,90515.0,90513.0,0.04429778]
["bitfinex","BTCUSD",1731932497599,0.25130304,90515.0,90500.0,0.001709]
["bitfinex","BTCUSD",1731932497824,0.33162304,90515.0,90500.0,0.001709]
["bitfinex","BTCUSD",1731932498045,0.112488,90507.0,90500.0,0.001709]
["bitfinex","BTCUSD",1731932498263,0.22931305,90507.0,90500.0,0.001709]
["bitfinex","BTCUSD",1731932498487,0.23431305,90507.0,90506.0,0.00789039]
["bitfinex","BTCUSD",1731932498697,0.23431305,90507.0,90506.0,0.0017084]
["bitfinex","BTCUSD",1731932500429,0.23431305,90507.0,90506.0,0.0037084]
["bitfinex","BTCUSD",1731932500430,0.28431305,90507.0,90506.0,0.0037084]
["bitfinex","BTCUSD",1731932503274,0.23431305,90507.0,90506.0,0.0017084]
["bitfinex","BTCUSD",1731932503496,0.28831305,90507.0,90506.0,0.0027084]
["bitfinex","BTCUSD",1731932503930,0.26131305,90507.0,90506.0,0.0017084]
["bitfinex","BTCUSD",1731932504363,0.28831305,90507.0,90506.0,0.0027084]
["bitfinex","BTCUSD",1731932504801,0.23431305,90507.0,90506.0,0.0017084]
["bitfinex","BTCUSD",1731932505062,0.26131305,90507.0,90506.0,0.0027084]
["bitfinex","BTCUSD",1731932506110,0.28831305,90507.0,90506.0,0.0027084]
["bitfinex","BTCUSD",1731932506558,0.38343366,90507.0,90506.0,0.0027084]
["bitfinex","BTCUSD",1731932506808,0.38067116,90507.0,90506.0,0.0027084]
["bitfinex","BTCUSD",1731932507029,0.28555055,90507.0,90506.0,0.0027084]
["bitfinex","BTCUSD",1731932507265,0.28831329,90507.0,90506.0,0.0027084]
["bitfinex","BTCUSD",1731932507729,0.28731329,90507.0,90506.0,0.0027084]
["bitfinex","BTCUSD",1731932507947,0.28831329,90507.0,90506.0,0.0027084]
["bitfinex","BTCUSD",1731932510336,0.28631329,90507.0,90506.0,0.0027084]
["bitfinex","BTCUSD",1731932511006,0.28831329,90507.0,90506.0,0.0027084]
["bitfinex","BTCUSD",1731932511469,0.01,90503.0,90500.0,0.001709]
["bitfinex","BTCUSD",1731932511677,0.25731853,90503.0,90500.0,0.001709]
["bitfinex","BTCUSD",1731932511910,0.60731853,90503.0,90500.0,0.001709]
["bitfinex","BTCUSD",1731932512117,0.62709368,90503.0,90500.0,0.001709]
["bitfinex","BTCUSD",1731932512354,0.122496,90501.0,90500.0,0.001709]
["bitfinex","BTCUSD",1731932512608,0.35532164,90501.0,90500.0,0.001709]
["bitfinex","BTCUSD",1731932512817,0.35455855,90501.0,90500.0,0.001709]
["bitfinex","BTCUSD",1731932513040,0.11253,90473.0,90452.0,0.22111]
["bitfinex","BTCUSD",1731932513276,0.11253,90473.0,90358.0,0.09801698]
["bitfinex","BTCUSD",1731932513277,0.11253,90473.0,90435.0,0.0776]
["bitfinex","BTCUSD",1731932513278,0.117531,90472.0,90435.0,0.0776]
["bitfinex","BTCUSD",1731932513520,0.122531,90472.0,90439.0,0.221142]
["bitfinex","BTCUSD",1731932513758,0.122531,90472.0,90446.0,0.04528356]
["bitfinex","BTCUSD",1731932514420,0.147531,90472.0,90446.0,0.04528356]
["bitfinex","BTCUSD",1731932514626,0.174531,90472.0,90446.0,0.04528356]
["bitfinex","BTCUSD",1731932514828,0.21104866,90472.0,90446.0,0.04528356]
["bitfinex","BTCUSD",1731932515062,0.21104866,90472.0,90439.0,0.221142]
["bitfinex","BTCUSD",1731932515308,0.199531,90472.0,90439.0,0.221141]
["bitfinex","BTCUSD",1731932515528,0.299531,90472.0,90440.0,0.11057]
["bitfinex","BTCUSD",1731932515733,0.299531,90472.0,90436.0,0.22115]
["bitfinex","BTCUSD",1731932515734,0.33404866,90472.0,90441.0,0.110568]
["bitfinex","BTCUSD",1731932515949,0.30704866,90472.0,90441.0,0.110568]
["bitfinex","BTCUSD",1731932516173,0.272531,90472.0,90439.0,0.221141]
["bitfinex","BTCUSD",1731932516382,0.34635243,90472.0,90443.0,0.110566]
["bitfinex","BTCUSD",1731932516627,0.78948726,90472.0,90453.0,0.001706]
["bitfinex","BTCUSD",1731932516871,0.73748726,90472.0,90454.0,0.1657367]
["bitfinex","BTCUSD",1731932517105,0.82982622,90472.0,90471.0,8e-07]
["bitfinex","BTCUSD",1731932517313,0.85682622,90472.0,90471.0,8e-07]
["bitfinex","BTCUSD",1731932518002,0.82982622,90472.0,90471.0,8e-07]
["bitfinex","BTCUSD",1731932518217,0.42565092,90472.0,90471.0,8e-07]
["bitfinex","BTCUSD",1731932518463,0.39865092,90472.0,90471.0,8e-07]
["bitfinex","BTCUSD",1731932518700,0.42565092,90472.0,90471.0,8e-07]
["bitfinex","BTCUSD",1731932519127,0.32565092,90472.0,90471.0,8e-07]
["bitfinex","BTCUSD",1731932519335,0.28359355,90472.0,90471.0,8e-07]
["bitfinex","BTCUSD",1731932519566,0.28635722,90472.0,90471.0,8e-07]
["bitfinex","BTCUSD",1731932519770,0.22735722,90472.0,90471.0,8e-07]
["bitfinex","BTCUSD",1731932519998,0.25935722,90472.0,90471.0,0.00554192]
["bitfinex","BTCUSD",1731932520233,0.28635722,90472.0,90471.0,8e-07]
["bitfinex","BTCUSD",1731932520492,0.28635722,90472.0,90471.0,0.00554192]
["bitfinex","BTCUSD",1731932520493,0.11182622,90472.0,90471.0,0.00554192]
["bitfinex","BTCUSD",1731932520729,0.11182622,90472.0,90471.0,0.1105328]
["bitfinex","BTCUSD",1731932520730,0.027,90472.0,90471.0,0.1105328]
["bitfinex","BTCUSD",1731932520959,0.054,90472.0,90471.0,0.11607392]
["bitfinex","BTCUSD",1731932521444,0.027,90472.0,90471.0,0.11607392]
["bitfinex","BTCUSD",1731932521676,0.027,90472.0,90471.0,0.30620978]
["bitfinex","BTCUSD",1731932521915,0.054,90472.0,90471.0,0.30620978]
["bitfinex","BTCUSD",1731932522638,0.054,90472.0,90471.0,0.49920114]
["bitfinex","BTCUSD",1731932522639,0.027,90472.0,90471.0,0.49920114]
["bitfinex","BTCUSD",1731932522878,0.027,90472.0,90471.0,0.30906528]
["bitfinex","BTCUSD",1731932523120,0.0027628,90499.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731932523350,0.11182535,90499.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731932523581,0.11182535,90499.0,90498.0,0.00549116]
["bitfinex","BTCUSD",1731932523817,0.22232335,90499.0,90498.0,0.00549116]
["bitfinex","BTCUSD",1731932524068,0.22232335,90499.0,90479.0,0.1657367]
["bitfinex","BTCUSD",1731932524069,0.110521,90480.0,90479.0,0.1657367]
["bitfinex","BTCUSD",1731932524322,0.22158355,90480.0,90479.0,0.1657367]
["bitfinex","BTCUSD",1731932524544,0.22434677,90480.0,90479.0,0.17126301]
["bitfinex","BTCUSD",1731932524774,0.11382577,90480.0,90479.0,0.17126301]
["bitfinex","BTCUSD",1731932525005,0.11106255,90480.0,90479.0,0.28178501]
["bitfinex","BTCUSD",1731932525261,0.11106255,90480.0,90479.0,0.00552631]
["bitfinex","BTCUSD",1731932525493,0.22158355,90480.0,90479.0,0.00552631]
["bitfinex","BTCUSD",1731932525702,0.22158355,90480.0,90473.0,0.221059]
["bitfinex","BTCUSD",1731932525925,0.11182587,90479.0,90478.0,0.110524]
["bitfinex","BTCUSD",1731932526156,0.10906255,90479.0,90478.0,0.110524]
["bitfinex","BTCUSD",1731932527455,0.11106255,90479.0,90478.0,0.110524]
["bitfinex","BTCUSD",1731932527723,0.002,90479.0,90478.0,0.110524]
["bitfinex","BTCUSD",1731932528151,0.002,90479.0,90478.0,0.210524]
["bitfinex","BTCUSD",1731932528367,0.002,90479.0,90478.0,0.290124]
["bitfinex","BTCUSD",1731932528572,0.00276271,90504.0,90493.0,0.221009]
["bitfinex","BTCUSD",1731932528779,0.00276271,90504.0,90497.0,0.110499]
["bitfinex","BTCUSD",1731932528780,0.21955555,90503.0,90497.0,0.110499]
["bitfinex","BTCUSD",1731932529000,0.00276261,90502.0,90494.0,0.110503]
["bitfinex","BTCUSD",1731932529220,0.110497,90500.0,90493.0,0.221009]
["bitfinex","BTCUSD",1731932529469,0.11182522,90499.0,90485.0,0.1]
["bitfinex","BTCUSD",1731932529673,0.11182522,90499.0,90495.0,0.110502]
["bitfinex","BTCUSD",1731932529896,0.11182522,90499.0,90492.0,0.1657367]
["bitfinex","BTCUSD",1731932529897,0.11182522,90499.0,90494.0,0.110503]
["bitfinex","BTCUSD",1731932530139,0.11182522,90499.0,90485.0,0.1]
["bitfinex","BTCUSD",1731932530346,0.11182522,90499.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731932531001,0.13882522,90499.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731932531231,0.11182522,90499.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731932531454,0.002,90499.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731932531672,0.029,90499.0,90498.0,0.11704543]
["bitfinex","BTCUSD",1731932531914,0.036,90499.0,90498.0,0.30334634]
["bitfinex","BTCUSD",1731932532125,0.036,90499.0,90498.0,0.29614543]
["bitfinex","BTCUSD",1731932532337,0.027,90499.0,90498.0,0.29614543]
["bitfinex","BTCUSD",1731932532546,0.027,90499.0,90498.0,0.34200528]
["bitfinex","BTCUSD",1731932532755,0.027,90499.0,90498.0,0.34500528]
["bitfinex","BTCUSD",1731932533183,0.027,90499.0,90498.0,0.34200528]
["bitfinex","BTCUSD",1731932533397,0.0017122,90514.0,90499.0,0.1]
["bitfinex","BTCUSD",1731932533621,0.0017122,90514.0,90513.0,0.110481]
["bitfinex","BTCUSD",1731932534112,0.0017122,90514.0,90513.0,0.1159528]
["bitfinex","BTCUSD",1731932535002,0.0097122,90514.0,90513.0,0.1169528]
["bitfinex","BTCUSD",1731932535475,0.0097122,90514.0,90513.0,0.2169528]
["bitfinex","BTCUSD",1731932535701,0.15243114,90542.0,90513.0,0.2169528]
["bitfinex","BTCUSD",1731932535702,0.70851536,90562.0,90561.0,0.115422]
["bitfinex","BTCUSD",1731932535914,0.70851536,90562.0,90551.0,0.0473]
["bitfinex","BTCUSD",1731932535915,0.66288454,90562.0,90557.0,0.005]
["bitfinex","BTCUSD",1731932536126,0.002,90554.0,90551.0,0.0573]
["bitfinex","BTCUSD",1731932536364,0.00166618,90561.0,90551.0,0.0573]
["bitfinex","BTCUSD",1731932536806,0.00366618,90561.0,90558.0,0.220851]
["bitfinex","BTCUSD",1731932537021,0.66288454,90562.0,90554.0,0.220862]
["bitfinex","BTCUSD",1731932537238,0.002,90560.0,90559.0,0.110424]
["bitfinex","BTCUSD",1731932537891,0.003,90561.0,90560.0,0.110424]
["bitfinex","BTCUSD",1731932538107,0.002,90558.0,90551.0,0.005]
["bitfinex","BTCUSD",1731932538354,0.00166618,90557.0,90551.0,0.005]
["bitfinex","BTCUSD",1731932538564,0.002,90552.0,90551.0,0.005]
["bitfinex","BTCUSD",1731932538793,0.002,90552.0,90551.0,0.143435]
["bitfinex","BTCUSD",1731932539254,0.002,90552.0,90551.0,0.115435]
["bitfinex","BTCUSD",1731932539463,0.11106255,90552.0,90551.0,0.115435]
["bitfinex","BTCUSD",1731932539885,0.11106255,90552.0,90551.0,0.120435]
["bitfinex","BTCUSD",1731932540302,0.10906255,90552.0,90551.0,0.120435]
["bitfinex","BTCUSD",1731932540508,0.10906255,90552.0,90551.0,0.123435]
["bitfinex","BTCUSD",1731932540728,0.10906255,90552.0,90551.0,0.120435]
["bitfinex","BTCUSD",1731932541175,0.11006255,90552.0,90551.0,0.129435]
["bitfinex","BTCUSD",1731932541817,0.11006255,90552.0,90551.0,0.124435]
["bitfinex","BTCUSD",1731932542258,0.11106255,90552.0,90551.0,0.137435]
["bitfinex","BTCUSD",1731932542944,0.11277415,90552.0,90551.0,0.027]
["bitfinex","BTCUSD",1731932543152,0.11077415,90552.0,90551.0,0.115435]
["bitfinex","BTCUSD",1731932543397,0.11077415,90552.0,90551.0,0.005]
["bitfinex","BTCUSD",1731932543600,0.11177415,90552.0,90551.0,0.014]
["bitfinex","BTCUSD",1731932543783,0.11177415,90552.0,90551.0,0.124435]
["bitfinex","BTCUSD",1731932544246,0.11177415,90552.0,90551.0,0.014]
["bitfinex","BTCUSD",1731932544461,0.11277415,90552.0,90551.0,0.025]
["bitfinex","BTCUSD",1731932544702,0.11277415,90552.0,90551.0,0.135435]
["bitfinex","BTCUSD",1731932544907,0.11477415,90552.0,90551.0,0.135435]
["bitfinex","BTCUSD",1731932545390,0.11477415,90552.0,90551.0,0.025]
["bitfinex","BTCUSD",1731932545629,0.11477415,90552.0,90551.0,0.135435]
["bitfinex","BTCUSD",1731932546102,0.11277415,90552.0,90551.0,0.135435]
["bitfinex","BTCUSD",1731932546858,0.11277415,90552.0,90551.0,0.1400364]
["bitfinex","BTCUSD",1731932549438,0.11277415,90552.0,90551.0,0.0296014]
["bitfinex","BTCUSD",1731932550066,0.11277415,90552.0,90551.0,0.1400364]
["bitfinex","BTCUSD",1731932551619,0.11277415,90552.0,90551.0,0.0296014]
["bitfinex","BTCUSD",1731932553690,0.11477415,90552.0,90551.0,0.0246014]
["bitfinex","BTCUSD",1731932553865,0.11477415,90552.0,90551.0,0.0296014]
["bitfinex","BTCUSD",1731932555175,0.11477415,90552.0,90551.0,0.0246014]
["bitfinex","BTCUSD",1731932555425,0.11477415,90552.0,90551.0,0.0296014]
["bitfinex","BTCUSD",1731932556685,0.11477415,90552.0,90551.0,0.0246014]
["bitfinex","BTCUSD",1731932556686,0.22520715,90552.0,90551.0,0.0246014]
["bitfinex","BTCUSD",1731932556903,0.35772354,90552.0,90551.0,0.0246014]
["bitfinex","BTCUSD",1731932557110,0.3660246,90552.0,90551.0,0.02]
["bitfinex","BTCUSD",1731932557319,0.33040715,90552.0,90551.0,0.02]
["bitfinex","BTCUSD",1731932557515,0.33040715,90552.0,90551.0,0.009]
["bitfinex","BTCUSD",1731932557516,0.32940715,90552.0,90551.0,0.009]
["bitfinex","BTCUSD",1731932557723,0.32940715,90552.0,90549.0,0.0008558]
["bitfinex","BTCUSD",1731932557724,0.112436,90550.0,90549.0,0.0008558]
["bitfinex","BTCUSD",1731932557976,0.24616473,90550.0,90549.0,0.0008558]
["bitfinex","BTCUSD",1731932559627,0.35522728,90550.0,90549.0,0.0008558]
["bitfinex","BTCUSD",1731932559840,0.24449855,90550.0,90549.0,0.0008558]
["bitfinex","BTCUSD",1731932560053,0.24616473,90550.0,90549.0,0.0008558]
["bitfinex","BTCUSD",1731932560275,0.24616473,90550.0,90549.0,0.0018558]
["bitfinex","BTCUSD",1731932560495,0.26016473,90550.0,90549.0,0.0018558]
["bitfinex","BTCUSD",1731932560710,0.28716473,90550.0,90549.0,0.0038558]
["bitfinex","BTCUSD",1731932562975,0.49622728,90550.0,90549.0,0.0038558]
["bitfinex","BTCUSD",1731932563196,0.38549855,90550.0,90549.0,0.0038558]
["bitfinex","BTCUSD",1731932563407,0.28749855,90550.0,90549.0,0.0038558]
["bitfinex","BTCUSD",1731932563626,0.28916473,90550.0,90549.0,0.0038558]
["bitfinex","BTCUSD",1731932564733,0.28716473,90550.0,90549.0,0.0038558]
["bitfinex","BTCUSD",1731932565403,0.28916473,90550.0,90549.0,0.0038558]
["bitfinex","BTCUSD",1731932567596,0.38916473,90550.0,90549.0,0.0038558]
["bitfinex","BTCUSD",1731932567815,0.38749855,90550.0,90549.0,0.0038558]
["bitfinex","BTCUSD",1731932572837,0.38549855,90550.0,90549.0,0.0038558]
["bitfinex","BTCUSD",1731932573046,0.38749855,90550.0,90549.0,0.0038558]
["bitfinex","BTCUSD",1731932573678,0.38549855,90550.0,90549.0,0.0038558]
["bitfinex","BTCUSD",1731932574369,0.38749855,90550.0,90549.0,0.0038558]
["bitfinex","BTCUSD",1731932574587,0.38549855,90550.0,90549.0,0.0038558]
["bitfinex","BTCUSD",1731932574859,0.36249855,90550.0,90549.0,0.0038558]
["bitfinex","BTCUSD",1731932575056,0.26249855,90550.0,90549.0,0.0038558]
["bitfinex","BTCUSD",1731932575284,0.26416473,90550.0,90549.0,0.0038558]
["bitfinex","BTCUSD",1731932575740,0.51616473,90550.0,90549.0,0.0038558]
["bitfinex","BTCUSD",1731932575944,0.51249855,90550.0,90549.0,0.0038558]
["bitfinex","BTCUSD",1731932576160,0.53549855,90550.0,90549.0,0.0038558]
["bitfinex","BTCUSD",1731932576368,0.28549855,90550.0,90549.0,0.0038558]
["bitfinex","BTCUSD",1731932576592,0.28616473,90550.0,90549.0,0.0038558]
["bitfinex","BTCUSD",1731932576802,0.28516473,90550.0,90549.0,0.0038558]
["bitfinex","BTCUSD",1731932577460,0.26016473,90550.0,90549.0,0.0008558]
["bitfinex","BTCUSD",1731932577663,0.24616473,90550.0,90549.0,0.0008558]
["bitfinex","BTCUSD",1731932577908,0.28416473,90550.0,90549.0,0.0038558]
["bitfinex","BTCUSD",1731932578134,0.25716473,90550.0,90549.0,0.0018558]
["bitfinex","BTCUSD",1731932578366,0.25716473,90550.0,90549.0,0.0038558]
["bitfinex","BTCUSD",1731932578624,0.28416473,90550.0,90549.0,0.0038558]
["bitfinex","BTCUSD",1731932579314,0.25716473,90550.0,90549.0,0.0018558]
["bitfinex","BTCUSD",1731932579543,0.24616473,90550.0,90549.0,0.0008558]
["bitfinex","BTCUSD",1731932579778,0.25916473,90550.0,90549.0,0.0018558]
["bitfinex","BTCUSD",1731932580031,0.26002053,90550.0,90549.0,0.0018558]
["bitfinex","BTCUSD",1731932580280,0.23702053,90550.0,90549.0,0.0018558]
["bitfinex","BTCUSD",1731932580527,0.12491835,90550.0,90549.0,0.0018558]
["bitfinex","BTCUSD",1731932580750,0.15191835,90550.0,90549.0,0.1142928]
["bitfinex","BTCUSD",1731932580977,0.15191835,90550.0,90549.0,0.0038558]
["bitfinex","BTCUSD",1731932581225,0.15191835,90550.0,90549.0,0.11902022]
["bitfinex","BTCUSD",1731932581470,0.0008558,90550.0,90549.0,0.12602022]
["bitfinex","BTCUSD",1731932581692,0.0278558,90550.0,90549.0,0.21122022]
["bitfinex","BTCUSD",1731932581899,0.0008558,90550.0,90549.0,0.20922022]
["bitfinex","BTCUSD",1731932582384,0.0178558,90550.0,90549.0,0.24668169]
["bitfinex","BTCUSD",1731932583078,0.0298558,90550.0,90549.0,0.24768169]
["bitfinex","BTCUSD",1731932583510,0.0008558,90550.0,90549.0,0.24468169]
["bitfinex","BTCUSD",1731932583966,0.0048558,90550.0,90549.0,0.28868169]
["bitfinex","BTCUSD",1731932584206,0.0018558,90550.0,90549.0,0.26268169]
["bitfinex","BTCUSD",1731932584446,0.0038558,90550.0,90549.0,0.28368169]
["bitfinex","BTCUSD",1731932584687,0.0038558,90550.0,90549.0,0.38589018]
["bitfinex","BTCUSD",1731932584908,0.0038558,90550.0,90549.0,0.38368169]
["bitfinex","BTCUSD",1731932586091,0.22535435,90550.0,90549.0,0.04458322]
["bitfinex","BTCUSD",1731932586328,0.22702053,90550.0,90549.0,0.04458322]
["bitfinex","BTCUSD",1731932586559,0.22702053,90550.0,90549.0,0.0398558]
["bitfinex","BTCUSD",1731932587018,0.22702053,90550.0,90549.0,0.0218558]
["bitfinex","BTCUSD",1731932587019,0.22402053,90550.0,90549.0,0.0218558]
["bitfinex","BTCUSD",1731932587271,0.22202053,90550.0,90549.0,0.0178558]
["bitfinex","BTCUSD",1731932587490,0.24202053,90550.0,90549.0,0.0198558]
["bitfinex","BTCUSD",1731932587721,0.24402053,90550.0,90549.0,0.0028558]
["bitfinex","BTCUSD",1731932587957,0.22202053,90550.0,90549.0,0.0008558]
["bitfinex","BTCUSD",1731932588215,0.24602053,90550.0,90549.0,0.0028558]
["bitfinex","BTCUSD",1731932588455,0.24402053,90550.0,90549.0,0.0028558]
["bitfinex","BTCUSD",1731932588696,0.26702053,90550.0,90549.0,0.0028558]
["bitfinex","BTCUSD",1731932588941,0.26902053,90550.0,90549.0,0.0028558]
["bitfinex","BTCUSD",1731932589407,0.36902053,90550.0,90549.0,0.0028558]
["bitfinex","BTCUSD",1731932589629,0.41185435,90550.0,90549.0,0.0028558]
["bitfinex","BTCUSD",1731932589860,0.5159169,90550.0,90549.0,0.0018558]
["bitfinex","BTCUSD",1731932590112,0.40685435,90550.0,90549.0,0.0018558]
["bitfinex","BTCUSD",1731932590333,0.43385435,90550.0,90549.0,0.0018558]
["bitfinex","BTCUSD",1731932591022,0.43585435,90550.0,90549.0,0.0018558]
["bitfinex","BTCUSD",1731932591478,0.38635435,90550.0,90549.0,0.0018558]
["bitfinex","BTCUSD",1731932592814,0.38835435,90550.0,90549.0,0.0018558]
["bitfinex","BTCUSD",1731932593041,0.46145435,90550.0,90549.0,0.0018558]
["bitfinex","BTCUSD",1731932593495,0.46345435,90550.0,90549.0,0.0018558]
["bitfinex","BTCUSD",1731932593956,0.42245435,90550.0,90549.0,0.0008558]
["bitfinex","BTCUSD",1731932594186,0.44245435,90550.0,90549.0,0.0028558]
["bitfinex","BTCUSD",1731932594413,0.46945435,90550.0,90549.0,0.0028558]
["bitfinex","BTCUSD",1731932594647,0.46745435,90550.0,90549.0,0.0028558]
["bitfinex","BTCUSD",1731932595814,0.44745435,90550.0,90549.0,0.0008558]
["bitfinex","BTCUSD",1731932596042,0.5585169,90550.0,90549.0,0.0008558]
["bitfinex","BTCUSD",1731932596276,0.5735169,90550.0,90549.0,0.0028558]
["bitfinex","BTCUSD",1731932596524,0.46445435,90550.0,90549.0,0.0028558]
["bitfinex","BTCUSD",1731932597864,0.26635435,90550.0,90549.0,0.0028558]
["bitfinex","BTCUSD",1731932598113,0.26802053,90550.0,90549.0,0.0028558]
["bitfinex","BTCUSD",1731932598351,0.15558453,90550.0,90549.0,0.0028558]
["bitfinex","BTCUSD",1731932599047,0.10991835,90550.0,90549.0,0.0008558]
["bitfinex","BTCUSD",1731932599255,0.23635435,90550.0,90549.0,0.0028558]
["bitfinex","BTCUSD",1731932599463,0.15291835,90550.0,90549.0,0.0028558]
["bitfinex","BTCUSD",1731932599687,0.13891835,90550.0,90549.0,0.0008558]
["bitfinex","BTCUSD",1731932599922,0.13691835,90550.0,90549.0,0.0008558]
["bitfinex","BTCUSD",1731932600417,0.13791835,90550.0,90549.0,0.0048558]
["bitfinex","BTCUSD",1731932600863,0.13991835,90550.0,90549.0,0.1152928]
["bitfinex","BTCUSD",1731932601293,0.11291835,90550.0,90549.0,0.1978928]
["bitfinex","BTCUSD",1731932601534,0.11291835,90550.0,90549.0,0.1988928]
["bitfinex","BTCUSD",1731932601535,0.12491835,90550.0,90549.0,0.1988928]
["bitfinex","BTCUSD",1731932601756,0.0038558,90550.0,90549.0,0.2078928]
["bitfinex","BTCUSD",1731932601990,0.0038558,90550.0,90549.0,0.0884558]
["bitfinex","BTCUSD",1731932601991,0.10991835,90550.0,90549.0,0.0884558]
["bitfinex","BTCUSD",1731932602220,0.10991835,90550.0,90549.0,0.0894558]
["bitfinex","BTCUSD",1731932602221,0.12191835,90550.0,90549.0,0.0894558]
["bitfinex","BTCUSD",1731932602451,0.12191835,90550.0,90549.0,0.0008558]
["bitfinex","BTCUSD",1731932602452,0.10991835,90550.0,90549.0,0.0008558]
["bitfinex","BTCUSD",1731932602681,0.22035435,90550.0,90549.0,0.0008558]
["bitfinex","BTCUSD",1731932602956,0.10991835,90550.0,90549.0,0.0058558]
["bitfinex","BTCUSD",1731932603183,0.10991835,90550.0,90549.0,0.0078558]
["bitfinex","BTCUSD",1731932603431,0.22202053,90550.0,90549.0,0.0078558]
["bitfinex","BTCUSD",1731932603651,0.11158453,90550.0,90549.0,0.0088558]
["bitfinex","BTCUSD",1731932603882,0.12291835,90550.0,90549.0,0.0088558]
["bitfinex","BTCUSD",1731932604180,0.12291835,90550.0,90549.0,0.0078558]
["bitfinex","BTCUSD",1731932604181,0.12091835,90550.0,90549.0,0.0078558]
["bitfinex","BTCUSD",1731932604405,0.13191835,90550.0,90549.0,0.0088558]
["bitfinex","BTCUSD",1731932605091,0.22035435,90550.0,90549.0,0.0058558]
["bitfinex","BTCUSD",1731932605295,0.22035435,90550.0,90549.0,0.0088558]
["bitfinex","BTCUSD",1731932605504,0.12291835,90550.0,90549.0,0.0088558]
["bitfinex","BTCUSD",1731932605738,0.23335435,90550.0,90549.0,0.0068558]
["bitfinex","BTCUSD",1731932605967,0.23535435,90550.0,90549.0,0.0068558]
["bitfinex","BTCUSD",1731932606172,0.12491835,90550.0,90549.0,0.0098558]
["bitfinex","BTCUSD",1731932606402,0.23335435,90550.0,90549.0,0.0098558]
["bitfinex","BTCUSD",1731932606633,0.23535435,90550.0,90549.0,0.0068558]
["bitfinex","BTCUSD",1731932606837,0.23635435,90550.0,90549.0,0.0068558]
["bitfinex","BTCUSD",1731932607048,0.12591835,90550.0,90549.0,0.0068558]
["bitfinex","BTCUSD",1731932607296,0.23635435,90550.0,90549.0,0.0068558]
["bitfinex","BTCUSD",1731932607504,0.24535435,90550.0,90549.0,0.0078558]
["bitfinex","BTCUSD",1731932607715,0.22335435,90550.0,90549.0,0.0058558]
["bitfinex","BTCUSD",1731932608170,0.23735435,90550.0,90549.0,0.0068558]
["bitfinex","BTCUSD",1731932608376,0.11191835,90550.0,90549.0,0.0068558]
["bitfinex","BTCUSD",1731932608591,0.11191835,90550.0,90549.0,0.1172928]
["bitfinex","BTCUSD",1731932608818,0.12891835,90550.0,90549.0,0.1172928]
["bitfinex","BTCUSD",1731932609053,0.12891835,90550.0,90549.0,0.1162928]
["bitfinex","BTCUSD",1731932609291,0.25735435,90550.0,90549.0,0.0068558]
["bitfinex","BTCUSD",1731932609722,0.25435435,90550.0,90549.0,0.0068558]
["bitfinex","BTCUSD",1731932609939,0.25635435,90550.0,90549.0,0.0078558]
["bitfinex","BTCUSD",1731932610669,0.22235435,90550.0,90549.0,0.0068558]
["bitfinex","BTCUSD",1731932610880,0.11191835,90550.0,90549.0,0.0068558]
["bitfinex","BTCUSD",1731932611110,0.11191835,90550.0,90549.0,0.0058558]
["bitfinex","BTCUSD",1731932611332,0.12691835,90550.0,90549.0,0.0068558]
["bitfinex","BTCUSD",1731932611531,0.12791835,90550.0,90549.0,0.0068558]
["bitfinex","BTCUSD",1731932611849,0.11191835,90550.0,90549.0,0.0058558]
["bitfinex","BTCUSD",1731932612060,0.22235435,90550.0,90549.0,0.0058558]
["bitfinex","BTCUSD",1731932612276,0.23935435,90550.0,90549.0,0.0078558]
["bitfinex","BTCUSD",1731932612480,0.12891835,90550.0,90549.0,0.0078558]
["bitfinex","BTCUSD",1731932612682,0.12891835,90550.0,90549.0,0.0068558]
["bitfinex","BTCUSD",1731932612893,0.23935435,90550.0,90549.0,0.0088558]
["bitfinex","BTCUSD",1731932613145,0.11191835,90550.0,90549.0,0.0078558]
["bitfinex","BTCUSD",1731932613373,0.22235435,90550.0,90549.0,0.0078558]
["bitfinex","BTCUSD",1731932614242,0.22235435,90550.0,90549.0,0.0058558]
["bitfinex","BTCUSD",1731932614479,0.22335435,90550.0,90549.0,0.0058558]
["bitfinex","BTCUSD",1731932614901,0.23635435,90550.0,90549.0,0.0068558]
["bitfinex","BTCUSD",1731932615118,0.23635435,90550.0,90549.0,0.0018558]
["bitfinex","BTCUSD",1731932615314,0.23635435,90550.0,90549.0,0.0058558]
["bitfinex","BTCUSD",1731932615315,0.22135435,90550.0,90549.0,0.0058558]
["bitfinex","BTCUSD",1731932615530,0.22135435,90550.0,90549.0,0.0068558]
["bitfinex","BTCUSD",1731932615531,0.24035435,90550.0,90549.0,0.0068558]
["bitfinex","BTCUSD",1731932616379,0.23835435,90550.0,90549.0,0.0068558]
["bitfinex","BTCUSD",1731932616589,0.24035435,90550.0,90549.0,0.0068558]
["bitfinex","BTCUSD",1731932616801,0.24035435,90550.0,90549.0,0.0018558]
["bitfinex","BTCUSD",1731932619087,0.26335435,90550.0,90549.0,0.0018558]
["bitfinex","BTCUSD",1731932619312,0.39415435,90550.0,90549.0,0.0018558]
["bitfinex","BTCUSD",1731932620382,0.51292285,90550.0,90549.0,0.0008558]
["bitfinex","BTCUSD",1731932620842,0.53892285,90550.0,90549.0,0.0008558]
["bitfinex","BTCUSD",1731932621072,0.56092285,90550.0,90549.0,0.0028558]
["bitfinex","BTCUSD",1731932621539,0.53892285,90550.0,90549.0,0.0008558]
["bitfinex","BTCUSD",1731932621747,0.55992285,90550.0,90549.0,0.0028558]
["bitfinex","BTCUSD",1731932621954,0.56192285,90550.0,90549.0,0.0028558]
["bitfinex","BTCUSD",1731932622899,0.55992285,90550.0,90549.0,0.0028558]
["bitfinex","BTCUSD",1731932623567,0.51212285,90550.0,90549.0,0.0028558]
["bitfinex","BTCUSD",1731932623800,0.41212285,90550.0,90549.0,0.0028558]
["bitfinex","BTCUSD",1731932624477,0.51412285,90550.0,90549.0,0.0028558]
["bitfinex","BTCUSD",1731932625153,0.002,90514.0,90513.0,0.0058558]
["bitfinex","BTCUSD",1731932625354,0.22154255,90514.0,90513.0,0.0008558]
["bitfinex","BTCUSD",1731932625572,0.22320873,90514.0,90513.0,0.00587041]
["bitfinex","BTCUSD",1731932625782,0.22320873,90514.0,90513.0,0.0008558]
["bitfinex","BTCUSD",1731932626444,0.22520873,90514.0,90513.0,0.0188558]
["bitfinex","BTCUSD",1731932626676,0.22320873,90514.0,90513.0,0.0188558]
["bitfinex","BTCUSD",1731932626912,0.22720873,90514.0,90513.0,0.0218558]
["bitfinex","BTCUSD",1731932627797,0.22520873,90514.0,90513.0,0.0038558]
["bitfinex","BTCUSD",1731932628238,0.22320873,90514.0,90513.0,0.0008558]
["bitfinex","BTCUSD",1731932628450,0.23720873,90514.0,90513.0,0.0018558]
["bitfinex","BTCUSD",1731932630858,0.12506255,90514.0,90513.0,0.0018558]
["bitfinex","BTCUSD",1731932631338,0.23554255,90514.0,90513.0,0.00565769]
["bitfinex","BTCUSD",1731932632477,0.12506255,90514.0,90513.0,0.00565769]
["bitfinex","BTCUSD",1731932633737,0.23554255,90514.0,90513.0,0.00565769]
["bitfinex","BTCUSD",1731932633942,0.12506255,90514.0,90513.0,0.00565769]
["bitfinex","BTCUSD",1731932634570,0.12506255,90514.0,90513.0,0.11613869]
["bitfinex","BTCUSD",1731932634924,0.12506255,90514.0,90513.0,0.12113869]
["bitfinex","BTCUSD",1731932635138,0.12306255,90514.0,90513.0,0.12113869]
["bitfinex","BTCUSD",1731932635742,0.014,90514.0,90513.0,0.12613869]
["bitfinex","BTCUSD",1731932635948,0.002,90517.0,90516.0,0.115477]
["bitfinex","BTCUSD",1731932636191,0.002,90517.0,90516.0,0.120477]
["bitfinex","BTCUSD",1731932636392,0.002,90517.0,90516.0,0.12428952]
["bitfinex","BTCUSD",1731932637196,0.00126806,90517.0,90516.0,0.12428952]
["bitfinex","BTCUSD",1731932637701,0.00126806,90517.0,90516.0,0.12552118]
["bitfinex","BTCUSD",1731932638389,0.001,90518.0,90516.0,0.12552118]
["bitfinex","BTCUSD",1731932638594,0.00126806,90528.0,90527.0,0.120464]
["bitfinex","BTCUSD",1731932638803,0.11072873,90535.0,90534.0,0.115455]
["bitfinex","BTCUSD",1731932639052,0.11072873,90535.0,90528.0,0.220924]
["bitfinex","BTCUSD",1731932639053,0.00252108,90549.0,90535.0,0.120454]
["bitfinex","BTCUSD",1731932639282,0.110452,90537.0,90535.0,0.005]
["bitfinex","BTCUSD",1731932639487,0.110452,90537.0,90535.0,0.00998749]
["bitfinex","BTCUSD",1731932639696,0.110447,90541.0,90535.0,0.01498749]
["bitfinex","BTCUSD",1731932639901,0.220893,90542.0,90535.0,0.12544149]
["bitfinex","BTCUSD",1731932639902,0.00166618,90540.0,90535.0,0.12544149]
["bitfinex","BTCUSD",1731932640349,0.00166618,90541.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731932640582,0.0008549,90549.0,90540.0,0.005]
["bitfinex","BTCUSD",1731932640802,0.0008549,90549.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731932641284,0.0008549,90549.0,90548.0,0.11535926]
["bitfinex","BTCUSD",1731932641497,0.0008549,90549.0,90548.0,0.00492126]
["bitfinex","BTCUSD",1731932641714,0.11295808,90549.0,90548.0,0.00492126]
["bitfinex","BTCUSD",1731932641924,0.110445,90542.0,90541.0,0.005]
["bitfinex","BTCUSD",1731932642138,0.220885,90545.0,90526.0,0.25736676]
["bitfinex","BTCUSD",1731932642139,0.11171706,90539.0,90538.0,0.01]
["bitfinex","BTCUSD",1731932642380,0.00126806,90539.0,90538.0,0.01]
["bitfinex","BTCUSD",1731932642585,0.00126806,90539.0,90538.0,0.005]
["bitfinex","BTCUSD",1731932642837,0.11171706,90539.0,90538.0,0.00494196]
["bitfinex","BTCUSD",1731932643044,0.11171806,90538.0,90537.0,0.005]
["bitfinex","BTCUSD",1731932643723,0.11171806,90538.0,90525.0,0.115466]
["bitfinex","BTCUSD",1731932643724,0.11172306,90534.0,90533.0,0.005]
["bitfinex","BTCUSD",1731932643926,0.00126806,90534.0,90533.0,0.005]
["bitfinex","BTCUSD",1731932644170,0.00126806,90534.0,90533.0,0.115456]
["bitfinex","BTCUSD",1731932644404,0.11033061,90534.0,90533.0,0.00996823]
["bitfinex","BTCUSD",1731932644843,0.22078561,90534.0,90533.0,0.01096823]
["bitfinex","BTCUSD",1731932645049,0.22578561,90534.0,90533.0,0.01096823]
["bitfinex","BTCUSD",1731932645255,0.22078561,90534.0,90533.0,0.005]
["bitfinex","BTCUSD",1731932645469,0.13233061,90534.0,90533.0,0.006]
["bitfinex","BTCUSD",1731932645965,0.11733061,90534.0,90533.0,0.1204302]
["bitfinex","BTCUSD",1731932646625,0.11733061,90534.0,90533.0,0.1254302]
["bitfinex","BTCUSD",1731932646626,0.11606255,90534.0,90533.0,0.1254302]
["bitfinex","BTCUSD",1731932646880,0.16565159,90540.0,90539.0,0.120449]
["bitfinex","BTCUSD",1731932647339,0.16565159,90540.0,90539.0,0.12040384]
["bitfinex","BTCUSD",1731932647552,0.16565159,90540.0,90539.0,0.12540384]
["bitfinex","BTCUSD",1731932648030,0.16691965,90540.0,90539.0,0.12540384]
["bitfinex","BTCUSD",1731932648276,0.38516214,90540.0,90539.0,0.00495484]
["bitfinex","BTCUSD",1731932648484,0.3914302,90540.0,90539.0,0.00595484]
["bitfinex","BTCUSD",1731932648702,0.3864302,90540.0,90539.0,0.001]
["bitfinex","BTCUSD",1731932649145,0.3864302,90540.0,90539.0,0.002]
["bitfinex","BTCUSD",1731932649146,0.3894302,90540.0,90539.0,0.002]
["bitfinex","BTCUSD",1731932649811,0.3894302,90540.0,90539.0,0.001]
["bitfinex","BTCUSD",1731932649812,0.2789822,90540.0,90539.0,0.001]
["bitfinex","BTCUSD",1731932650014,0.3894302,90540.0,90539.0,0.001]
["bitfinex","BTCUSD",1731932650227,0.3864302,90540.0,90539.0,0.00495484]
["bitfinex","BTCUSD",1731932650447,0.00126806,90539.0,90538.0,0.01]
["bitfinex","BTCUSD",1731932650688,0.22077961,90539.0,90538.0,0.01]
["bitfinex","BTCUSD",1731932651812,0.22077961,90539.0,90538.0,0.005]
["bitfinex","BTCUSD",1731932652255,0.22477961,90539.0,90538.0,0.006]
["bitfinex","BTCUSD",1731932652464,0.22644579,90539.0,90538.0,0.006]
["bitfinex","BTCUSD",1731932653237,0.22644579,90539.0,90538.0,0.009]
["bitfinex","BTCUSD",1731932653636,0.22477961,90539.0,90538.0,0.009]
["bitfinex","BTCUSD",1731932653840,0.11433061,90539.0,90538.0,0.014]
["bitfinex","BTCUSD",1731932654042,0.11433061,90539.0,90538.0,0.02135542]
["bitfinex","BTCUSD",1731932654836,0.11306255,90539.0,90538.0,0.02135542]
["bitfinex","BTCUSD",1731932655010,0.11306255,90539.0,90538.0,0.014]
["bitfinex","BTCUSD",1731932655250,0.11306255,90539.0,90538.0,0.02135542]
["bitfinex","BTCUSD",1731932655679,0.11306255,90539.0,90538.0,0.014]
["bitfinex","BTCUSD",1731932656132,0.11306255,90539.0,90538.0,0.13180542]
["bitfinex","BTCUSD",1731932656346,0.11306255,90539.0,90538.0,0.12445]
["bitfinex","BTCUSD",1731932656623,0.11306255,90539.0,90538.0,0.13180542]
["bitfinex","BTCUSD",1731932657690,0.00252108,90549.0,90541.0,0.120447]
["bitfinex","BTCUSD",1731932657691,0.00126806,90542.0,90541.0,0.120447]
["bitfinex","BTCUSD",1731932657909,0.0008549,90549.0,90538.0,0.22825542]
["bitfinex","BTCUSD",1731932657910,0.10906255,90548.0,90547.0,0.115439]
["bitfinex","BTCUSD",1731932658333,0.10906255,90548.0,90547.0,0.12276116]
["bitfinex","BTCUSD",1731932658582,0.11033061,90548.0,90547.0,0.12276116]
["bitfinex","BTCUSD",1731932659000,0.12633061,90548.0,90547.0,0.12376116]
["bitfinex","BTCUSD",1731932659215,0.12506255,90548.0,90547.0,0.12376116]
["bitfinex","BTCUSD",1731932659428,0.23550055,90548.0,90547.0,0.01332216]
["bitfinex","BTCUSD",1731932659899,0.23550055,90548.0,90547.0,0.006]
["bitfinex","BTCUSD",1731932660376,0.13233061,90548.0,90547.0,0.01332216]
["bitfinex","BTCUSD",1731932660589,0.13233061,90548.0,90547.0,0.121439]
["bitfinex","BTCUSD",1731932660590,0.13106255,90548.0,90547.0,0.121439]
["bitfinex","BTCUSD",1731932660811,0.13106255,90548.0,90547.0,0.12876116]
["bitfinex","BTCUSD",1731932661268,0.13106255,90548.0,90547.0,0.12632044]
["bitfinex","BTCUSD",1731932661483,0.0228552,90548.0,90547.0,0.12632044]
["bitfinex","BTCUSD",1731932661693,0.0228552,90548.0,90547.0,0.12873428]
["bitfinex","BTCUSD",1731932661959,0.0228552,90548.0,90547.0,0.1262846]
["bitfinex","BTCUSD",1731932662197,0.0228552,90548.0,90547.0,0.12870074]
["bitfinex","BTCUSD",1731932662422,0.0068552,90548.0,90547.0,0.12770074]
["bitfinex","BTCUSD",1731932662622,0.0228552,90548.0,90547.0,0.12870074]
["bitfinex","BTCUSD",1731932663314,0.02412326,90548.0,90547.0,0.12870074]
["bitfinex","BTCUSD",1731932663555,0.01812326,90548.0,90547.0,0.12870074]
["bitfinex","BTCUSD",1731932663806,0.02312326,90548.0,90547.0,0.12870074]
["bitfinex","BTCUSD",1731932664047,0.00712326,90548.0,90547.0,0.01226174]
["bitfinex","BTCUSD",1731932664286,0.22662381,90548.0,90547.0,0.01826174]
["bitfinex","BTCUSD",1731932664515,0.11618581,90548.0,90547.0,0.01226174]
["bitfinex","BTCUSD",1731932664736,0.11718581,90548.0,90547.0,0.02126174]
["bitfinex","BTCUSD",1731932664963,0.11218581,90548.0,90547.0,0.01626174]
["bitfinex","BTCUSD",1731932665195,0.22262381,90548.0,90547.0,0.01226174]
["bitfinex","BTCUSD",1731932665403,0.22762381,90548.0,90547.0,0.01326174]
["bitfinex","BTCUSD",1731932665614,0.22162381,90548.0,90547.0,0.01]
["bitfinex","BTCUSD",1731932665857,0.22035575,90548.0,90547.0,0.01]
["bitfinex","BTCUSD",1731932666085,0.22035575,90548.0,90547.0,0.005]
["bitfinex","BTCUSD",1731932666298,0.110442,90545.0,90544.0,0.005]
["bitfinex","BTCUSD",1731932666511,0.22117073,90545.0,90544.0,0.005]
["bitfinex","BTCUSD",1731932667616,0.22117073,90545.0,90544.0,0.006]
["bitfinex","BTCUSD",1731932667617,0.23417073,90545.0,90544.0,0.006]
["bitfinex","BTCUSD",1731932667841,0.23543879,90545.0,90544.0,0.006]
["bitfinex","BTCUSD",1731932669016,0.23743879,90545.0,90544.0,0.006]
["bitfinex","BTCUSD",1731932669283,0.26043879,90545.0,90544.0,0.001]
["bitfinex","BTCUSD",1731932669506,0.35843879,90545.0,90544.0,0.001]
["bitfinex","BTCUSD",1731932669716,0.35877261,90545.0,90544.0,0.001]
["bitfinex","BTCUSD",1731932669925,0.39667928,90545.0,90544.0,0.001]
["bitfinex","BTCUSD",1731932670163,0.39467928,90545.0,90544.0,0.001]
["bitfinex","BTCUSD",1731932670376,0.39267928,90545.0,90544.0,0.001]
["bitfinex","BTCUSD",1731932670817,0.39267928,90545.0,90520.0,0.005]
["bitfinex","BTCUSD",1731932671061,0.11173606,90524.0,90521.0,0.00690858]
["bitfinex","BTCUSD",1731932671265,0.00126806,90524.0,90523.0,0.120469]
["bitfinex","BTCUSD",1731932671533,0.00126806,90524.0,90523.0,0.12737758]
["bitfinex","BTCUSD",1731932671773,0.00126806,90524.0,90523.0,0.02425904]
["bitfinex","BTCUSD",1731932671986,0.00126806,90524.0,90523.0,0.02185643]
["bitfinex","BTCUSD",1731932672437,0.11033061,90524.0,90523.0,0.02185643]
["bitfinex","BTCUSD",1731932672693,0.11133061,90524.0,90523.0,0.02985643]
["bitfinex","BTCUSD",1731932673337,0.11233061,90524.0,90523.0,0.13332543]
["bitfinex","BTCUSD",1731932673565,0.11233061,90524.0,90523.0,0.13632543]
["bitfinex","BTCUSD",1731932674207,0.11233061,90524.0,90523.0,0.02585643]
["bitfinex","BTCUSD",1731932674718,0.11033061,90524.0,90523.0,0.02485625]
["bitfinex","BTCUSD",1731932674940,0.11033061,90524.0,90523.0,0.13332525]
["bitfinex","BTCUSD",1731932674941,0.001,90524.0,90523.0,0.13332525]
["bitfinex","BTCUSD",1731932675184,0.002,90524.0,90523.0,0.26892525]
["bitfinex","BTCUSD",1731932675399,0.002,90524.0,90523.0,0.3711343]
["bitfinex","BTCUSD",1731932675606,0.003,90524.0,90523.0,0.36092525]
["bitfinex","BTCUSD",1731932675817,0.00126806,90534.0,90533.0,0.120456]
["bitfinex","BTCUSD",1731932676063,0.00126806,90542.0,90539.0,0.120449]
["bitfinex","BTCUSD",1731932676292,0.00252138,90548.0,90539.0,0.120449]
["bitfinex","BTCUSD",1731932676293,0.00126806,90544.0,90539.0,0.1273574]
["bitfinex","BTCUSD",1731932676534,0.16691965,90540.0,90539.0,0.13229828]
["bitfinex","BTCUSD",1731932676744,0.16565159,90540.0,90539.0,0.13229828]
["bitfinex","BTCUSD",1731932677417,0.16565159,90540.0,90539.0,0.02184928]
["bitfinex","BTCUSD",1731932677624,0.16565159,90540.0,90539.0,0.13229828]
["bitfinex","BTCUSD",1731932678655,0.16691965,90540.0,90539.0,0.13729828]
["bitfinex","BTCUSD",1731932678863,0.2779822,90540.0,90539.0,0.02784928]
["bitfinex","BTCUSD",1731932679105,0.27671414,90540.0,90539.0,0.02284928]
["bitfinex","BTCUSD",1731932679329,0.38516214,90540.0,90539.0,0.0069084]
["bitfinex","BTCUSD",1731932679553,0.3884302,90540.0,90539.0,0.0139084]
["bitfinex","BTCUSD",1731932679802,0.3884302,90540.0,90539.0,0.007]
["bitfinex","BTCUSD",1731932680001,0.3884302,90540.0,90539.0,0.01390783]
["bitfinex","BTCUSD",1731932680461,0.3884302,90540.0,90539.0,0.001]
["bitfinex","BTCUSD",1731932680875,0.3884302,90540.0,90539.0,0.00790783]
["bitfinex","BTCUSD",1731932681137,0.2759822,90540.0,90535.0,0.005]
["bitfinex","BTCUSD",1731932681355,0.11172106,90536.0,90535.0,0.005]
["bitfinex","BTCUSD",1731932681570,0.22078361,90536.0,90535.0,0.005]
["bitfinex","BTCUSD",1731932682217,0.22078361,90536.0,90524.0,0.005]
["bitfinex","BTCUSD",1731932682218,0.11173406,90525.0,90524.0,0.005]
["bitfinex","BTCUSD",1731932682473,0.11174306,90518.0,90516.0,0.005]
["bitfinex","BTCUSD",1731932682684,0.22080561,90518.0,90516.0,0.005]
["bitfinex","BTCUSD",1731932682909,0.22247179,90518.0,90517.0,0.0066983]
["bitfinex","BTCUSD",1731932683125,0.22247179,90518.0,90517.0,0.0017104]
["bitfinex","BTCUSD",1731932683352,0.22120373,90518.0,90517.0,0.0067104]
["bitfinex","BTCUSD",1731932683582,0.22080561,90518.0,90517.0,0.0067104]
["bitfinex","BTCUSD",1731932684015,0.11033061,90518.0,90517.0,0.0116983]
["bitfinex","BTCUSD",1731932684236,0.22080561,90518.0,90517.0,0.0116983]
["bitfinex","BTCUSD",1731932684647,0.22380561,90518.0,90517.0,0.0116983]
["bitfinex","BTCUSD",1731932684856,0.11433061,90518.0,90517.0,0.0396983]
["bitfinex","BTCUSD",1731932685302,0.22480561,90518.0,90517.0,0.0396983]
["bitfinex","BTCUSD",1731932685545,0.22647179,90518.0,90517.0,0.0346983]
["bitfinex","BTCUSD",1731932685745,0.22247179,90518.0,90517.0,0.0067104]
["bitfinex","BTCUSD",1731932686181,0.2945859,90518.0,90517.0,0.0117104]
["bitfinex","BTCUSD",1731932686424,0.22480561,90518.0,90517.0,0.0117104]
["bitfinex","BTCUSD",1731932686603,0.22547179,90518.0,90517.0,0.0017104]
["bitfinex","BTCUSD",1731932687324,0.25797913,90518.0,90517.0,0.0017104]
["bitfinex","BTCUSD",1731932687638,0.25997913,90518.0,90517.0,0.0017104]
["bitfinex","BTCUSD",1731932687842,0.25997913,90518.0,90517.0,0.0077104]
["bitfinex","BTCUSD",1731932688072,0.25797913,90518.0,90517.0,0.0077104]
["bitfinex","BTCUSD",1731932688274,0.25797913,90518.0,90517.0,0.0017104]
["bitfinex","BTCUSD",1731932688275,0.27797913,90518.0,90517.0,0.0017104]
["bitfinex","BTCUSD",1731932688736,0.28797913,90518.0,90517.0,0.0027104]
["bitfinex","BTCUSD",1731932688957,0.25247179,90518.0,90517.0,0.0027104]
["bitfinex","BTCUSD",1731932693065,0.14199679,90518.0,90517.0,0.0027104]
["bitfinex","BTCUSD",1731932693264,0.25247179,90518.0,90517.0,0.0027104]
["bitfinex","BTCUSD",1731932693708,0.49583755,90518.0,90517.0,0.0027104]
["bitfinex","BTCUSD",1731932693925,0.53251707,90518.0,90517.0,0.0027104]
["bitfinex","BTCUSD",1731932694140,0.51251707,90518.0,90517.0,0.0027104]
["bitfinex","BTCUSD",1731932694375,0.53251707,90518.0,90517.0,0.0027104]
["bitfinex","BTCUSD",1731932694625,0.51051707,90518.0,90517.0,0.0027104]
["bitfinex","BTCUSD",1731932694846,0.51051707,90518.0,90467.0,0.005]
["bitfinex","BTCUSD",1731932694847,0.00126806,90478.0,90474.0,0.005]
["bitfinex","BTCUSD",1731932695056,0.11179906,90472.0,90471.0,0.0050008]
["bitfinex","BTCUSD",1731932695270,0.22086161,90472.0,90471.0,0.0050008]
["bitfinex","BTCUSD",1731932695696,0.22086161,90472.0,90471.0,8e-07]
["bitfinex","BTCUSD",1731932697789,0.22252779,90472.0,90471.0,8e-07]
["bitfinex","BTCUSD",1731932698019,0.22752779,90472.0,90471.0,0.0310008]
["bitfinex","BTCUSD",1731932698252,0.22452779,90472.0,90471.0,0.0280008]
["bitfinex","BTCUSD",1731932698487,0.22252779,90472.0,90471.0,8e-07]
["bitfinex","BTCUSD",1731932698722,0.24025973,90472.0,90471.0,8e-07]
["bitfinex","BTCUSD",1731932699428,0.24152779,90472.0,90471.0,8e-07]
["bitfinex","BTCUSD",1731932700150,0.24025973,90472.0,90471.0,8e-07]
["bitfinex","BTCUSD",1731932700389,0.24152779,90472.0,90471.0,8e-07]
["bitfinex","BTCUSD",1731932700626,0.4695063,90472.0,90471.0,8e-07]
["bitfinex","BTCUSD",1731932700856,0.37941429,90472.0,90471.0,8e-07]
["bitfinex","BTCUSD",1731932701065,0.41028495,90472.0,90471.0,8e-07]
["bitfinex","BTCUSD",1731932702003,0.37341429,90472.0,90471.0,8e-07]
["bitfinex","BTCUSD",1731932702244,0.34216161,90472.0,90471.0,8e-07]
["bitfinex","BTCUSD",1731932702461,0.33716161,90472.0,90471.0,0.0010008]
["bitfinex","BTCUSD",1731932702721,0.25786161,90472.0,90471.0,0.0010008]
["bitfinex","BTCUSD",1731932702904,0.25952779,90472.0,90471.0,0.0010008]
["bitfinex","BTCUSD",1731932703399,0.25825973,90472.0,90471.0,0.0010008]
["bitfinex","BTCUSD",1731932703653,0.14733061,90472.0,90471.0,0.0060008]
["bitfinex","BTCUSD",1731932703897,0.13733061,90472.0,90471.0,0.0050008]
["bitfinex","BTCUSD",1731932704146,0.11033061,90472.0,90471.0,0.0050008]
["bitfinex","BTCUSD",1731932704362,0.25886161,90472.0,90471.0,0.0060008]
["bitfinex","BTCUSD",1731932704605,0.12299679,90472.0,90471.0,0.0060008]
["bitfinex","BTCUSD",1731932704841,0.12299679,90472.0,90471.0,8e-07]
["bitfinex","BTCUSD",1731932704842,0.27494717,90472.0,90471.0,8e-07]
["bitfinex","BTCUSD",1731932705072,0.36651335,90472.0,90471.0,8e-07]
["bitfinex","BTCUSD",1731932705311,0.36081993,90472.0,90471.0,8e-07]
["bitfinex","BTCUSD",1731932705552,0.37481993,90472.0,90471.0,8e-07]
["bitfinex","BTCUSD",1731932705787,0.40331952,90472.0,90471.0,0.0010008]
["bitfinex","BTCUSD",1731932706043,0.4701998,90472.0,90471.0,0.0010008]
["bitfinex","BTCUSD",1731932706293,0.61176194,90472.0,90471.0,0.0010008]
["bitfinex","BTCUSD",1731932706954,0.61176194,90472.0,90471.0,8e-07]
["bitfinex","BTCUSD",1731932707158,0.59976194,90472.0,90471.0,8e-07]
["bitfinex","BTCUSD",1731932707384,0.60776194,90472.0,90471.0,0.0010008]
["bitfinex","BTCUSD",1731932707619,0.52569939,90472.0,90471.0,0.0020008]
["bitfinex","BTCUSD",1731932707864,0.52569939,90472.0,90471.0,8e-07]
["bitfinex","BTCUSD",1731932708076,0.52569939,90472.0,90466.0,0.001706]
["bitfinex","BTCUSD",1731932708077,0.23680506,90467.0,90466.0,0.001706]
["bitfinex","BTCUSD",1731932708306,0.34753379,90467.0,90466.0,0.001706]
["bitfinex","BTCUSD",1731932708535,0.41199838,90467.0,90466.0,0.001706]
["bitfinex","BTCUSD",1731932709417,0.43899838,90467.0,90466.0,0.002706]
["bitfinex","BTCUSD",1731932709872,0.54806093,90467.0,90466.0,0.002706]
["bitfinex","BTCUSD",1731932710100,0.43899838,90467.0,90466.0,0.002706]
["bitfinex","BTCUSD",1731932710329,0.46599838,90467.0,90466.0,0.003706]
["bitfinex","BTCUSD",1731932710822,0.30293683,90466.0,90465.0,0.0008548]
["bitfinex","BTCUSD",1731932711062,0.41199938,90466.0,90465.0,0.0008548]
["bitfinex","BTCUSD",1731932712253,0.46499938,90466.0,90465.0,0.0018548]
["bitfinex","BTCUSD",1731932712470,0.57406193,90466.0,90465.0,0.0018548]
["bitfinex","BTCUSD",1731932713392,0.46499938,90466.0,90465.0,0.0018548]
["bitfinex","BTCUSD",1731932713621,0.39886861,90466.0,90465.0,0.0018548]
["bitfinex","BTCUSD",1731932713831,0.46419987,90466.0,90465.0,0.0018548]
["bitfinex","BTCUSD",1731932714472,0.4313682,90466.0,90465.0,0.0018548]
["bitfinex","BTCUSD",1731932715423,0.49972719,90466.0,90465.0,0.0018548]
["bitfinex","BTCUSD",1731932717608,0.43239593,90466.0,90465.0,0.0018548]
["bitfinex","BTCUSD",1731932717835,0.27260055,90466.0,90465.0,0.0018548]
["bitfinex","BTCUSD",1731932718098,0.27426673,90466.0,90465.0,0.0018548]
["bitfinex","BTCUSD",1731932718346,0.24660055,90466.0,90465.0,0.01276887]
["bitfinex","BTCUSD",1731932718556,0.24826673,90466.0,90465.0,0.01276887]
["bitfinex","BTCUSD",1731932718813,0.00126806,90475.0,90465.0,0.23132731]
["bitfinex","BTCUSD",1731932719013,0.16565159,90479.0,90465.0,0.23132731]
["bitfinex","BTCUSD",1731932719014,0.00126806,90468.0,90467.0,0.005]
["bitfinex","BTCUSD",1731932719277,0.00126806,90468.0,90467.0,0.13351052]
["bitfinex","BTCUSD",1731932719486,0.00126806,90468.0,90467.0,0.02297352]
["bitfinex","BTCUSD",1731932719977,0.00126806,90468.0,90467.0,0.01797352]
["bitfinex","BTCUSD",1731932720215,0.00126806,90468.0,90458.0,0.0008554]
["bitfinex","BTCUSD",1731932720216,0.005,90402.0,90401.0,0.110617]
["bitfinex","BTCUSD",1731932720467,0.005,90408.0,90400.0,0.001]
["bitfinex","BTCUSD",1731932720702,0.115618,90401.0,90400.0,0.001]
["bitfinex","BTCUSD",1731932720938,0.11688606,90401.0,90400.0,0.001]
["bitfinex","BTCUSD",1731932721411,0.003,90402.0,90401.0,0.007]
["bitfinex","BTCUSD",1731932721646,0.11206255,90402.0,90401.0,0.007]
["bitfinex","BTCUSD",1731932721889,0.10906255,90402.0,90400.0,0.001]
["bitfinex","BTCUSD",1731932722131,0.006,90401.0,90400.0,0.246419]
["bitfinex","BTCUSD",1731932722373,0.003,90401.0,90400.0,0.239419]
["bitfinex","BTCUSD",1731932723068,0.003,90401.0,90400.0,0.339419]
["bitfinex","BTCUSD",1731932723300,0.6632216,90413.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731932723802,0.6632216,90413.0,90412.0,0.210604]
["bitfinex","BTCUSD",1731932724036,0.25,90454.0,90412.0,0.210604]
["bitfinex","BTCUSD",1731932724037,0.226097,90459.0,90441.0,0.110569]
["bitfinex","BTCUSD",1731932724261,0.005,90462.0,90441.0,0.215869]
["bitfinex","BTCUSD",1731932724495,0.005,90462.0,90441.0,0.50618679]
["bitfinex","BTCUSD",1731932724734,0.005,90462.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731932724974,0.6632216,90463.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731932725204,0.1658329,90462.0,90453.0,0.1]
["bitfinex","BTCUSD",1731932725433,0.1658329,90462.0,90458.0,0.110547]
["bitfinex","BTCUSD",1731932725841,0.1658329,90462.0,90456.0,0.221101]
["bitfinex","BTCUSD",1731932726076,0.110539,90466.0,90456.0,0.221101]
["bitfinex","BTCUSD",1731932726301,0.1658329,90462.0,90460.0,0.110545]
["bitfinex","BTCUSD",1731932726529,0.1728329,90462.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731932726761,0.1728329,90462.0,90456.0,0.221101]
["bitfinex","BTCUSD",1731932727023,0.22107,90469.0,90453.0,0.321107]
["bitfinex","BTCUSD",1731932727024,0.1658329,90493.0,90475.0,0.005]
["bitfinex","BTCUSD",1731932727251,0.1658329,90483.0,90482.0,0.110519]
["bitfinex","BTCUSD",1731932727936,0.1658329,90483.0,90480.0,0.221041]
["bitfinex","BTCUSD",1731932727937,0.1658329,90483.0,90480.0,0.11052]
["bitfinex","BTCUSD",1731932728163,0.1658329,90483.0,90482.0,0.110519]
["bitfinex","BTCUSD",1731932728630,0.1668329,90483.0,90482.0,0.123519]
["bitfinex","BTCUSD",1731932728860,0.001,90483.0,90482.0,0.007]
["bitfinex","BTCUSD",1731932729333,0.002,90483.0,90482.0,0.007]
["bitfinex","BTCUSD",1731932730214,0.002,90483.0,90475.0,0.0783]
["bitfinex","BTCUSD",1731932730215,0.001,90483.0,90475.0,0.0783]
["bitfinex","BTCUSD",1731932730624,0.002,90483.0,90482.0,0.008]
["bitfinex","BTCUSD",1731932730894,0.002,90483.0,90482.0,0.022]
["bitfinex","BTCUSD",1731932730895,0.38841245,90483.0,90482.0,0.022]
["bitfinex","BTCUSD",1731932731099,0.38841245,90483.0,90452.0,0.0466]
["bitfinex","BTCUSD",1731932731100,0.221082,90464.0,90452.0,0.0466]
["bitfinex","BTCUSD",1731932731332,0.110544,90462.0,90452.0,0.0466]
["bitfinex","BTCUSD",1731932731549,0.10906255,90464.0,90452.0,0.0466]
["bitfinex","BTCUSD",1731932731959,0.10906255,90464.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731932732239,0.221068,90470.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731932732240,0.246038,90483.0,90456.0,0.1]
["bitfinex","BTCUSD",1731932732455,0.246038,90483.0,90468.0,0.115536]
["bitfinex","BTCUSD",1731932732456,0.1658329,90469.0,90468.0,0.115536]
["bitfinex","BTCUSD",1731932734197,0.0008557,90493.0,90492.0,0.110507]
["bitfinex","BTCUSD",1731932734869,0.0008557,90493.0,90492.0,0.11034016]
["bitfinex","BTCUSD",1731932735313,0.0008557,90493.0,90492.0,0.21034016]
["bitfinex","BTCUSD",1731932736186,0.110512,90488.0,90485.0,0.005]
["bitfinex","BTCUSD",1731932736420,0.0008557,90493.0,90488.0,0.1]
["bitfinex","BTCUSD",1731932736421,0.1113607,90493.0,90488.0,0.1]
["bitfinex","BTCUSD",1731932736625,0.0008557,90493.0,90487.0,0.1]
["bitfinex","BTCUSD",1731932736855,0.2763399,90492.0,90487.0,0.1]
["bitfinex","BTCUSD",1731932737069,0.2763399,90492.0,90489.0,0.001]
["bitfinex","BTCUSD",1731932737524,0.2763399,90492.0,90487.0,0.1]
["bitfinex","BTCUSD",1731932737743,0.2763399,90492.0,90488.0,0.001]
["bitfinex","BTCUSD",1731932737968,0.2763399,90492.0,90487.0,0.1]
["bitfinex","BTCUSD",1731932738379,0.2873399,90492.0,90489.0,0.001]
["bitfinex","BTCUSD",1731932738629,0.2873399,90492.0,90487.0,0.1]
["bitfinex","BTCUSD",1731932738630,0.110508,90491.0,90487.0,0.1]
["bitfinex","BTCUSD",1731932738838,0.110508,90491.0,90488.0,0.001]
["bitfinex","BTCUSD",1731932739082,0.11051,90489.0,90488.0,0.001]
["bitfinex","BTCUSD",1731932739285,0.21957255,90489.0,90488.0,0.001]
["bitfinex","BTCUSD",1731932739940,0.10906255,90489.0,90464.0,0.221082]
["bitfinex","BTCUSD",1731932740179,0.221059,90474.0,90461.0,0.0855]
["bitfinex","BTCUSD",1731932740431,0.1688329,90492.0,90461.0,0.0855]
["bitfinex","BTCUSD",1731932740432,0.110535,90469.0,90464.0,0.11054]
["bitfinex","BTCUSD",1731932740637,0.10906255,90473.0,90461.0,0.0855]
["bitfinex","BTCUSD",1731932740904,0.10906255,90473.0,90451.0,0.266311]
["bitfinex","BTCUSD",1731932740905,0.10906255,90473.0,90457.0,0.005]
["bitfinex","BTCUSD",1731932741086,0.00166618,90472.0,90457.0,0.110548]
["bitfinex","BTCUSD",1731932741290,0.10906255,90471.0,90448.0,0.005]
["bitfinex","BTCUSD",1731932741539,0.1658329,90476.0,90464.0,0.056]
["bitfinex","BTCUSD",1731932741790,0.1658329,90466.0,90465.0,0.110539]
["bitfinex","BTCUSD",1731932741996,0.004,90469.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731932741997,0.002,90469.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731932742216,0.002,90469.0,90464.0,0.028]
["bitfinex","BTCUSD",1731932742217,0.002,90469.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731932742461,0.002,90469.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731932742911,0.1658329,90503.0,90475.0,0.005]
["bitfinex","BTCUSD",1731932743155,0.1658329,90503.0,90479.0,0.110522]
["bitfinex","BTCUSD",1731932743156,0.1658329,90480.0,90479.0,0.110522]
["bitfinex","BTCUSD",1731932743372,0.3868219,90503.0,90491.0,0.110508]
["bitfinex","BTCUSD",1731932743592,0.110497,90500.0,90491.0,0.110508]
["bitfinex","BTCUSD",1731932743818,0.220996,90499.0,90491.0,0.110508]
["bitfinex","BTCUSD",1731932744443,0.1658329,90503.0,90492.0,0.110507]
["bitfinex","BTCUSD",1731932745277,0.2763269,90503.0,90492.0,0.110507]
["bitfinex","BTCUSD",1731932745948,0.2763269,90503.0,90492.0,0.21771684]
["bitfinex","BTCUSD",1731932745949,0.1658329,90503.0,90492.0,0.21771684]
["bitfinex","BTCUSD",1731932746177,0.1658329,90503.0,90492.0,0.215507]
["bitfinex","BTCUSD",1731932746634,0.0018557,90493.0,90492.0,0.215507]
["bitfinex","BTCUSD",1731932746853,0.0008557,90493.0,90492.0,0.215507]
["bitfinex","BTCUSD",1731932747070,0.0008557,90493.0,90492.0,0.233507]
["bitfinex","BTCUSD",1731932747297,0.0038557,90493.0,90492.0,0.233507]
["bitfinex","BTCUSD",1731932747597,0.0008557,90493.0,90492.0,0.215507]
["bitfinex","BTCUSD",1731932747796,0.0028557,90493.0,90492.0,0.243507]
["bitfinex","BTCUSD",1731932748246,0.0058557,90493.0,90492.0,0.257507]
["bitfinex","BTCUSD",1731932749636,0.0008557,90493.0,90492.0,0.215507]
["bitfinex","BTCUSD",1731932749835,0.0008557,90493.0,90492.0,0.243507]
["bitfinex","BTCUSD",1731932749836,0.0018557,90493.0,90492.0,0.243507]
["bitfinex","BTCUSD",1731932750483,0.0028557,90493.0,90492.0,0.241507]
["bitfinex","BTCUSD",1731932750702,0.0028557,90493.0,90492.0,0.250507]
["bitfinex","BTCUSD",1731932751147,0.0008557,90493.0,90492.0,0.224507]
["bitfinex","BTCUSD",1731932751364,0.0008557,90493.0,90492.0,0.215507]
["bitfinex","BTCUSD",1731932751568,0.0018557,90493.0,90492.0,0.233507]
["bitfinex","BTCUSD",1731932752223,0.0018557,90493.0,90492.0,0.243507]
["bitfinex","BTCUSD",1731932753366,0.0018557,90493.0,90492.0,0.225507]
["bitfinex","BTCUSD",1731932753367,0.0008557,90493.0,90492.0,0.225507]
["bitfinex","BTCUSD",1731932753564,0.0028557,90493.0,90492.0,0.240507]
["bitfinex","BTCUSD",1731932753775,0.0008557,90493.0,90492.0,0.223507]
["bitfinex","BTCUSD",1731932754225,0.0028557,90493.0,90492.0,0.248507]
["bitfinex","BTCUSD",1731932754455,0.0028557,90493.0,90492.0,0.41257927]
["bitfinex","BTCUSD",1731932754456,0.0008557,90493.0,90492.0,0.41257927]
["bitfinex","BTCUSD",1731932754760,0.0008557,90493.0,90492.0,0.43936955]
["bitfinex","BTCUSD",1731932754964,0.0028557,90493.0,90492.0,0.45536955]
["bitfinex","BTCUSD",1731932755404,0.0028557,90493.0,90492.0,0.45736955]
["bitfinex","BTCUSD",1731932755637,0.0028557,90493.0,90492.0,0.48536955]
["bitfinex","BTCUSD",1731932756081,0.0008557,90493.0,90492.0,0.46336955]
["bitfinex","BTCUSD",1731932756298,0.0008557,90493.0,90492.0,0.48336955]
["bitfinex","BTCUSD",1731932756526,0.0008557,90493.0,90492.0,0.46336955]
["bitfinex","BTCUSD",1731932757179,0.0008557,90493.0,90492.0,0.48936955]
["bitfinex","BTCUSD",1731932758740,0.0008557,90493.0,90492.0,0.49136955]
["bitfinex","BTCUSD",1731932759611,0.0008557,90493.0,90492.0,0.48936955]
["bitfinex","BTCUSD",1731932760034,0.0008557,90493.0,90492.0,0.49136955]
["bitfinex","BTCUSD",1731932762654,0.1658329,90512.0,90511.0,0.122483]
["bitfinex","BTCUSD",1731932762901,0.1658329,90512.0,90511.0,0.41280079]
["bitfinex","BTCUSD",1731932763779,0.1658329,90512.0,90511.0,0.41080079]
["bitfinex","BTCUSD",1731932763989,0.0008553,90513.0,90512.0,0.220482]
["bitfinex","BTCUSD",1731932765265,0.0008553,90513.0,90512.0,0.248482]
["bitfinex","BTCUSD",1731932766557,0.0008553,90513.0,90512.0,0.276482]
["bitfinex","BTCUSD",1731932766558,0.0018553,90513.0,90512.0,0.276482]
["bitfinex","BTCUSD",1731932774062,0.0018553,90513.0,90512.0,0.056]
["bitfinex","BTCUSD",1731932774569,0.0018553,90513.0,90512.0,0.17369145]
["bitfinex","BTCUSD",1731932774804,0.0018553,90513.0,90512.0,0.171482]
["bitfinex","BTCUSD",1731932775248,0.0018553,90513.0,90512.0,0.271482]
["bitfinex","BTCUSD",1731932775462,0.0018553,90513.0,90512.0,0.266482]
["bitfinex","BTCUSD",1731932776122,0.0018553,90513.0,90512.0,0.238482]
["bitfinex","BTCUSD",1731932776578,0.0018553,90513.0,90512.0,0.028]
["bitfinex","BTCUSD",1731932776579,0.10991785,90513.0,90512.0,0.028]
["bitfinex","BTCUSD",1731932776852,0.34719885,90513.0,90512.0,0.029]
["bitfinex","BTCUSD",1731932777035,0.23671785,90513.0,90494.0,0.221008]
["bitfinex","BTCUSD",1731932777264,0.10906255,90512.0,90499.0,0.220996]
["bitfinex","BTCUSD",1731932777487,0.10906255,90512.0,90503.0,0.110492]
["bitfinex","BTCUSD",1731932777488,0.110486,90509.0,90503.0,0.110492]
["bitfinex","BTCUSD",1731932777731,0.110487,90508.0,90503.0,0.110492]
["bitfinex","BTCUSD",1731932778656,0.220967,90511.0,90494.0,0.226009]
["bitfinex","BTCUSD",1731932778862,0.110486,90509.0,90504.0,0.110491]
["bitfinex","BTCUSD",1731932779561,0.007,90512.0,90511.0,0.120483]
["bitfinex","BTCUSD",1731932779785,0.1658329,90532.0,90529.0,0.005]
["bitfinex","BTCUSD",1731932780013,0.1658329,90532.0,90531.0,0.115459]
["bitfinex","BTCUSD",1731932780884,0.1658329,90542.0,90528.0,0.63174498]
["bitfinex","BTCUSD",1731932780885,0.1658329,90542.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731932781722,0.0008552,90545.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731932781932,0.0008552,90545.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731932782574,0.0008552,90545.0,90538.0,0.25606994]
["bitfinex","BTCUSD",1731932783010,0.0008552,90545.0,90539.0,0.220899]
["bitfinex","BTCUSD",1731932783249,0.0008552,90545.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731932783468,0.0028552,90545.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731932783697,0.0048552,90545.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731932783919,0.0028552,90545.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731932785645,0.0088552,90545.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731932785849,0.0068552,90545.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731932786440,0.0028552,90545.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731932786653,0.0038552,90545.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731932786829,0.0038552,90545.0,90544.0,0.220443]
["bitfinex","BTCUSD",1731932787031,0.0038552,90545.0,90544.0,0.22265135]
["bitfinex","BTCUSD",1731932788053,0.0038552,90545.0,90544.0,0.3317139]
["bitfinex","BTCUSD",1731932788249,0.0038552,90545.0,90544.0,0.40580555]
["bitfinex","BTCUSD",1731932788483,0.0018552,90545.0,90544.0,0.40580555]
["bitfinex","BTCUSD",1731932788684,0.0008552,90545.0,90544.0,0.40580555]
["bitfinex","BTCUSD",1731932789027,0.0018552,90545.0,90544.0,0.46180555]
["bitfinex","BTCUSD",1731932789375,0.0008552,90545.0,90544.0,0.43380555]
["bitfinex","BTCUSD",1731932789573,0.0018552,90545.0,90544.0,0.43380555]
["bitfinex","BTCUSD",1731932789799,0.0018552,90545.0,90544.0,0.46180555]
["bitfinex","BTCUSD",1731932792897,0.0018552,90545.0,90544.0,0.48480555]
["bitfinex","BTCUSD",1731932793548,0.0018552,90545.0,90544.0,0.48680555]
["bitfinex","BTCUSD",1731932793773,0.0008549,90549.0,90547.0,0.120439]
["bitfinex","BTCUSD",1731932794004,0.0008549,90549.0,90547.0,0.35250155]
["bitfinex","BTCUSD",1731932794890,0.0008549,90549.0,90547.0,0.38050155]
["bitfinex","BTCUSD",1731932795690,0.0008549,90549.0,90547.0,0.35250155]
["bitfinex","BTCUSD",1731932795927,0.0008549,90549.0,90547.0,0.38250155]
["bitfinex","BTCUSD",1731932796107,0.0008549,90549.0,90547.0,0.41050155]
["bitfinex","BTCUSD",1731932796296,0.0008549,90549.0,90547.0,0.40850155]
["bitfinex","BTCUSD",1731932796504,0.0008549,90549.0,90547.0,0.143439]
["bitfinex","BTCUSD",1731932796673,0.0008549,90549.0,90547.0,0.148439]
["bitfinex","BTCUSD",1731932796918,0.0008549,90549.0,90547.0,0.120439]
["bitfinex","BTCUSD",1731932797255,0.1658329,90567.0,90566.0,0.01]
["bitfinex","BTCUSD",1731932797463,0.1658329,90567.0,90566.0,0.22947855]
["bitfinex","BTCUSD",1731932797682,0.1658329,90581.0,90569.0,0.120413]
["bitfinex","BTCUSD",1731932797869,0.1658329,90581.0,90580.0,0.40529298]
["bitfinex","BTCUSD",1731932798422,0.0008557,90582.0,90581.0,0.215398]
["bitfinex","BTCUSD",1731932798626,0.0008557,90582.0,90581.0,0.21760555]
["bitfinex","BTCUSD",1731932798833,0.0008557,90582.0,90581.0,0.3316681]
["bitfinex","BTCUSD",1731932799037,0.0008557,90582.0,90581.0,0.35777732]
["bitfinex","BTCUSD",1731932799464,0.0008554,90593.0,90581.0,0.35777732]
["bitfinex","BTCUSD",1731932799737,0.0466,90614.0,90580.0,0.19589398]
["bitfinex","BTCUSD",1731932799738,0.1658329,90614.0,90603.0,0.01]
["bitfinex","BTCUSD",1731932799960,0.1658329,90614.0,90603.0,0.220371]
["bitfinex","BTCUSD",1731932800136,0.1658329,90614.0,90603.0,0.28048315]
["bitfinex","BTCUSD",1731932800343,0.1658329,90614.0,90603.0,0.220371]
["bitfinex","BTCUSD",1731932800518,0.1658329,90614.0,90603.0,0.215371]
["bitfinex","BTCUSD",1731932800719,0.1658329,90614.0,90603.0,0.25607784]
["bitfinex","BTCUSD",1731932800924,0.1658329,90614.0,90603.0,0.24607784]
["bitfinex","BTCUSD",1731932801617,0.1658329,90614.0,90583.0,0.005]
["bitfinex","BTCUSD",1731932801618,0.0821114,90605.0,90583.0,0.005]
["bitfinex","BTCUSD",1731932801805,0.10906255,90603.0,90583.0,0.005]
["bitfinex","BTCUSD",1731932801994,0.27489545,90603.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731932802141,0.38526645,90603.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731932802363,0.22241118,90602.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731932802590,0.110376,90599.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731932802803,0.10906255,90598.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731932803022,0.21944055,90598.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731932803422,0.10906255,90598.0,90583.0,0.028]
["bitfinex","BTCUSD",1731932803654,0.10906255,90598.0,90583.0,0.128]
["bitfinex","BTCUSD",1731932803865,0.21944055,90598.0,90585.0,0.220787]
["bitfinex","BTCUSD",1731932804007,0.110381,90596.0,90588.0,0.01]
["bitfinex","BTCUSD",1731932804213,0.10906255,90598.0,90583.0,0.128]
["bitfinex","BTCUSD",1731932804214,0.110378,90597.0,90583.0,0.128]
["bitfinex","BTCUSD",1731932804431,0.21944155,90597.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731932805022,0.10906255,90597.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731932805178,0.10906255,90597.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731932805545,0.10906255,90597.0,90584.0,0.220789]
["bitfinex","BTCUSD",1731932805546,0.10906255,90597.0,90586.0,0.220784]
["bitfinex","BTCUSD",1731932805745,0.10906255,90597.0,90584.0,0.220789]
["bitfinex","BTCUSD",1731932805950,0.10906255,90597.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731932806884,0.10906255,90597.0,90586.0,0.011]
["bitfinex","BTCUSD",1731932807125,0.10906255,90597.0,90587.0,0.110389]
["bitfinex","BTCUSD",1731932807571,0.10906255,90597.0,90589.0,0.002]
["bitfinex","BTCUSD",1731932808019,0.10906255,90597.0,90589.0,0.112388]
["bitfinex","BTCUSD",1731932808198,0.10906255,90597.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731932808693,0.10906255,90597.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731932809096,0.002,90597.0,90591.0,0.00220756]
["bitfinex","BTCUSD",1731932809308,0.002,90597.0,90596.0,0.11038]
["bitfinex","BTCUSD",1731932809724,0.002,90597.0,90596.0,0.21538]
["bitfinex","BTCUSD",1731932810367,0.002,90597.0,90596.0,0.22038]
["bitfinex","BTCUSD",1731932810582,0.002,90597.0,90596.0,0.25648172]
["bitfinex","BTCUSD",1731932810792,0.0017114,90605.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731932811006,0.0017114,90605.0,90603.0,0.210371]
["bitfinex","BTCUSD",1731932811630,0.0017114,90605.0,90603.0,0.1]
["bitfinex","BTCUSD",1731932812339,0.0017114,90605.0,90599.0,0.005]
["bitfinex","BTCUSD",1731932812552,0.0017114,90605.0,90599.0,0.105]
["bitfinex","BTCUSD",1731932812553,0.0028553,90604.0,90599.0,0.105]
["bitfinex","BTCUSD",1731932812748,0.0028553,90604.0,90603.0,0.1]
["bitfinex","BTCUSD",1731932812985,0.0028553,90604.0,90603.0,0.210371]
["bitfinex","BTCUSD",1731932813911,0.0008553,90604.0,90596.0,0.13610172]
["bitfinex","BTCUSD",1731932814118,0.0008553,90604.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731932814119,0.110378,90598.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731932814350,0.21944155,90597.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731932814569,0.10906255,90597.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731932814793,0.10906255,90597.0,90582.0,0.00720755]
["bitfinex","BTCUSD",1731932815017,0.21944155,90597.0,90590.0,0.110386]
["bitfinex","BTCUSD",1731932815299,0.0028553,90604.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731932815517,0.0028553,90604.0,90585.0,0.1]
["bitfinex","BTCUSD",1731932815518,0.110381,90595.0,90585.0,0.1]
["bitfinex","BTCUSD",1731932815749,0.220764,90595.0,90587.0,0.03522951]
["bitfinex","BTCUSD",1731932815967,0.110381,90595.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731932816188,0.110381,90595.0,90588.0,0.1]
["bitfinex","BTCUSD",1731932816427,0.110381,90595.0,90588.0,0.210389]
["bitfinex","BTCUSD",1731932816644,0.110381,90595.0,90592.0,0.028]
["bitfinex","BTCUSD",1731932816645,0.190583,90593.0,90592.0,0.028]
["bitfinex","BTCUSD",1731932816880,0.190583,90593.0,90550.0,0.23589398]
["bitfinex","BTCUSD",1731932816881,0.28991881,90593.0,90557.0,0.7]
["bitfinex","BTCUSD",1731932817086,0.220774,90590.0,90582.0,0.028]
["bitfinex","BTCUSD",1731932817308,0.110395,90583.0,90582.0,0.028]
["bitfinex","BTCUSD",1731932817517,0.21945755,90583.0,90582.0,0.028]
["bitfinex","BTCUSD",1731932817741,0.110417,90566.0,90558.0,0.220852]
["bitfinex","BTCUSD",1731932817962,0.110417,90566.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731932818167,0.10906255,90565.0,90560.0,0.1]
["bitfinex","BTCUSD",1731932818384,0.10906255,90565.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731932818851,0.220816,90573.0,90550.0,0.005]
["bitfinex","BTCUSD",1731932819060,0.10906255,90572.0,90552.0,0.220867]
["bitfinex","BTCUSD",1731932819262,0.10906255,90572.0,90563.0,0.22084]
["bitfinex","BTCUSD",1731932819481,0.11041,90571.0,90562.0,0.220843]
["bitfinex","BTCUSD",1731932819707,0.110413,90569.0,90550.0,0.005]
["bitfinex","BTCUSD",1731932819932,0.220823,90570.0,90550.0,0.033]
["bitfinex","BTCUSD",1731932820145,0.220823,90570.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731932820377,0.002,90565.0,90560.0,0.028]
["bitfinex","BTCUSD",1731932820579,0.002,90565.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731932820754,0.112419,90565.0,90560.0,0.028]
["bitfinex","BTCUSD",1731932820976,0.35139545,90564.0,90550.0,0.028]
["bitfinex","BTCUSD",1731932821200,0.35139545,90564.0,90551.0,0.1]
["bitfinex","BTCUSD",1731932821201,0.110428,90556.0,90551.0,0.1]
["bitfinex","BTCUSD",1731932821400,0.110427,90558.0,90553.0,0.1]
["bitfinex","BTCUSD",1731932821662,0.220843,90562.0,90553.0,0.1]
["bitfinex","BTCUSD",1731932821857,0.110422,90561.0,90560.0,0.028]
["bitfinex","BTCUSD",1731932822301,0.40640055,90564.0,90560.0,0.028]
["bitfinex","BTCUSD",1731932822302,0.18556255,90564.0,90560.0,0.028]
["bitfinex","BTCUSD",1731932822763,0.002,90565.0,90564.0,0.110419]
["bitfinex","BTCUSD",1731932823275,0.00166618,90573.0,90562.0,0.220843]
["bitfinex","BTCUSD",1731932823502,0.00166618,90573.0,90558.0,0.220851]
["bitfinex","BTCUSD",1731932823503,0.110411,90571.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731932823716,0.11042,90564.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731932823934,0.110422,90561.0,90553.0,0.02]
["bitfinex","BTCUSD",1731932824161,0.110427,90558.0,90551.0,0.1]
["bitfinex","BTCUSD",1731932824391,0.44169,90561.0,90560.0,0.009]
["bitfinex","BTCUSD",1731932824392,0.331267,90561.0,90560.0,0.009]
["bitfinex","BTCUSD",1731932824605,0.331264,90562.0,90554.0,0.1]
["bitfinex","BTCUSD",1731932824813,0.110424,90560.0,90554.0,0.21043]
["bitfinex","BTCUSD",1731932825229,0.110425,90559.0,90554.0,0.1]
["bitfinex","BTCUSD",1731932825460,0.113424,90561.0,90556.0,0.004]
["bitfinex","BTCUSD",1731932825696,0.003,90561.0,90553.0,0.02]
["bitfinex","BTCUSD",1731932825931,0.003,90561.0,90554.0,0.1]
["bitfinex","BTCUSD",1731932826135,0.003,90561.0,90554.0,0.112]
["bitfinex","BTCUSD",1731932826342,0.1658329,90562.0,90554.0,0.22243]
["bitfinex","BTCUSD",1731932826343,0.2762549,90562.0,90554.0,0.22243]
["bitfinex","BTCUSD",1731932826553,0.2762549,90562.0,90554.0,0.112]
["bitfinex","BTCUSD",1731932826772,0.1658329,90562.0,90554.0,0.017]
["bitfinex","BTCUSD",1731932827023,0.11043,90555.0,90554.0,0.017]
["bitfinex","BTCUSD",1731932827289,0.32815873,90555.0,90554.0,0.012]
["bitfinex","BTCUSD",1731932827519,0.32815873,90555.0,90518.0,0.4436082]
["bitfinex","BTCUSD",1731932827520,0.005,90549.0,90518.0,0.0017092]
["bitfinex","BTCUSD",1731932827755,0.005,90549.0,90531.0,0.2762919]
["bitfinex","BTCUSD",1731932827756,0.220889,90543.0,90531.0,0.2762919]
["bitfinex","BTCUSD",1731932827967,0.220889,90543.0,90521.0,0.1658329]
["bitfinex","BTCUSD",1731932827968,0.32995455,90542.0,90523.0,0.110469]
["bitfinex","BTCUSD",1731932828175,0.32995455,90542.0,90518.0,0.0017092]
["bitfinex","BTCUSD",1731932828176,0.10906255,90542.0,90524.0,0.0022091]
["bitfinex","BTCUSD",1731932828399,0.1296,90555.0,90530.0,0.18989398]
["bitfinex","BTCUSD",1731932828632,0.1296,90555.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731932828633,0.1658329,90546.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731932828837,0.0812,90555.0,90554.0,0.110431]
["bitfinex","BTCUSD",1731932828838,0.001,90555.0,90554.0,0.110431]
["bitfinex","BTCUSD",1731932829047,0.001,90555.0,90554.0,0.11733805]
["bitfinex","BTCUSD",1731932829501,0.1658329,90558.0,90553.0,0.110431]
["bitfinex","BTCUSD",1731932829711,0.1658329,90558.0,90537.0,0.005]
["bitfinex","BTCUSD",1731932829919,0.1658329,90558.0,90554.0,0.11043]
["bitfinex","BTCUSD",1731932830124,0.220855,90557.0,90537.0,0.005]
["bitfinex","BTCUSD",1731932830328,0.0814,90565.0,90539.0,0.1]
["bitfinex","BTCUSD",1731932830620,0.001,90555.0,90554.0,0.119431]
["bitfinex","BTCUSD",1731932831042,0.1658329,90563.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731932831666,0.110411,90571.0,90562.0,0.220841]
["bitfinex","BTCUSD",1731932831889,0.10906255,90571.0,90560.0,0.220845]
["bitfinex","BTCUSD",1731932832122,0.10906255,90571.0,90537.0,0.028]
["bitfinex","BTCUSD",1731932832123,0.220828,90568.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731932832375,0.220826,90569.0,90552.0,0.210432]
["bitfinex","BTCUSD",1731932832376,0.110426,90559.0,90552.0,0.210432]
["bitfinex","BTCUSD",1731932832791,0.001,90555.0,90554.0,0.011]
["bitfinex","BTCUSD",1731932833219,0.001,90555.0,90551.0,0.03547562]
["bitfinex","BTCUSD",1731932833452,0.3866729,90563.0,90551.0,0.13547562]
["bitfinex","BTCUSD",1731932833666,0.3866729,90563.0,90527.0,0.005]
["bitfinex","BTCUSD",1731932833667,0.001,90559.0,90527.0,0.005]
["bitfinex","BTCUSD",1731932833888,0.11044,90547.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731932834123,0.10906255,90546.0,90526.0,0.220931]
["bitfinex","BTCUSD",1731932834327,0.110443,90544.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731932835095,0.110443,90544.0,90541.0,0.021]
["bitfinex","BTCUSD",1731932835333,0.1658329,90552.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731932835585,0.1658329,90552.0,90531.0,0.1]
["bitfinex","BTCUSD",1731932835586,0.10906255,90551.0,90531.0,0.1]
["bitfinex","BTCUSD",1731932835738,0.10906255,90551.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731932835931,0.10906255,90551.0,90532.0,0.0022087]
["bitfinex","BTCUSD",1731932836140,0.10906255,90551.0,90547.0,0.110438]
["bitfinex","BTCUSD",1731932836354,0.10906255,90551.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731932836562,0.001,90547.0,90543.0,0.1]
["bitfinex","BTCUSD",1731932836767,0.001,90547.0,90541.0,0.019]
["bitfinex","BTCUSD",1731932836768,0.001,90547.0,90546.0,0.110441]
["bitfinex","BTCUSD",1731932837203,0.331268,90561.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731932837204,0.110423,90561.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731932837429,0.0806,90567.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731932837639,0.0806,90567.0,90541.0,0.04274496]
["bitfinex","BTCUSD",1731932837640,0.11041,90571.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731932837862,0.1658329,90574.0,90545.0,0.005]
["bitfinex","BTCUSD",1731932837863,0.10906255,90570.0,90545.0,0.005]
["bitfinex","BTCUSD",1731932838066,0.10906255,90570.0,90547.0,0.1]
["bitfinex","BTCUSD",1731932838319,0.10906255,90570.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731932838526,0.10906255,90570.0,90556.0,0.002]
["bitfinex","BTCUSD",1731932838748,0.10906255,90570.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731932838962,0.10906255,90570.0,90547.0,0.1]
["bitfinex","BTCUSD",1731932839163,0.10906255,90570.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731932839578,0.10906255,90570.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731932839786,0.10906255,90570.0,90563.0,0.220838]
["bitfinex","BTCUSD",1731932839990,0.00166618,90573.0,90547.0,0.1]
["bitfinex","BTCUSD",1731932839991,0.00166618,90573.0,90571.0,0.005]
["bitfinex","BTCUSD",1731932840243,0.1658329,90594.0,90575.0,0.005]
["bitfinex","BTCUSD",1731932840479,0.1658329,90584.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731932840693,0.1658329,90594.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731932841382,0.10906255,90597.0,90596.0,0.11038]
["bitfinex","BTCUSD",1731932842452,0.0791,90607.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731932843537,0.0008553,90604.0,90597.0,0.11258541]
["bitfinex","BTCUSD",1731932844165,0.0008553,90604.0,90597.0,0.11958541]
["bitfinex","BTCUSD",1731932844606,0.0008553,90604.0,90597.0,0.15559353]
["bitfinex","BTCUSD",1731932845051,0.0008553,90604.0,90597.0,0.25838612]
["bitfinex","BTCUSD",1731932845268,0.0008553,90604.0,90597.0,0.26838612]
["bitfinex","BTCUSD",1731932845482,0.0008553,90604.0,90564.0,0.09862228]
["bitfinex","BTCUSD",1731932845483,0.005,90591.0,90564.0,0.09862228]
["bitfinex","BTCUSD",1731932845734,0.005,90591.0,90576.0,0.1658329]
["bitfinex","BTCUSD",1731932845735,0.110403,90577.0,90576.0,0.1658329]
["bitfinex","BTCUSD",1731932846022,0.110403,90577.0,90567.0,0.03641363]
["bitfinex","BTCUSD",1731932846023,0.110414,90568.0,90567.0,0.03641363]
["bitfinex","BTCUSD",1731932846261,0.220821,90571.0,90566.0,0.1658329]
["bitfinex","BTCUSD",1731932846477,0.00166618,90570.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731932846715,0.110416,90567.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731932846911,0.10906255,90566.0,90564.0,0.028]
["bitfinex","BTCUSD",1731932847115,0.11208318,90565.0,90564.0,0.028]
["bitfinex","BTCUSD",1731932847330,0.44198073,90565.0,90564.0,0.028]
["bitfinex","BTCUSD",1731932847539,0.44031455,90565.0,90564.0,0.028]
["bitfinex","BTCUSD",1731932847967,0.21947955,90565.0,90564.0,0.028]
["bitfinex","BTCUSD",1731932848390,0.083,90594.0,90564.0,0.028]
["bitfinex","BTCUSD",1731932848604,0.1658329,90580.0,90567.0,0.18989398]
["bitfinex","BTCUSD",1731932848816,0.1658329,90580.0,90559.0,0.105]
["bitfinex","BTCUSD",1731932848817,0.110391,90587.0,90560.0,0.005]
["bitfinex","BTCUSD",1731932849019,0.002,90567.0,90566.0,0.210416]
["bitfinex","BTCUSD",1731932849435,0.21945455,90586.0,90572.0,0.110409]
["bitfinex","BTCUSD",1731932849652,0.1768329,90580.0,90572.0,0.110409]
["bitfinex","BTCUSD",1731932849876,0.011,90580.0,90568.0,0.220828]
["bitfinex","BTCUSD",1731932850124,0.110393,90585.0,90572.0,0.110408]
["bitfinex","BTCUSD",1731932850346,0.44024755,90584.0,90571.0,0.110409]
["bitfinex","BTCUSD",1731932850586,0.1658329,90579.0,90572.0,0.001]
["bitfinex","BTCUSD",1731932850824,0.110408,90573.0,90572.0,0.001]
["bitfinex","BTCUSD",1731932851072,0.21947055,90573.0,90572.0,0.001]
["bitfinex","BTCUSD",1731932851759,0.21947055,90573.0,90566.0,0.005]
["bitfinex","BTCUSD",1731932851760,0.10906255,90573.0,90566.0,0.005]
["bitfinex","BTCUSD",1731932851976,0.21947055,90573.0,90572.0,0.001]
["bitfinex","BTCUSD",1731932852402,0.22547055,90573.0,90572.0,0.001]
["bitfinex","BTCUSD",1731932852633,0.10906255,90573.0,90555.0,0.1658329]
["bitfinex","BTCUSD",1731932852857,0.11041,90572.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731932853086,0.110413,90569.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731932853314,0.110411,90571.0,90560.0,0.220846]
["bitfinex","BTCUSD",1731932853612,0.110413,90569.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731932853837,0.11206255,90573.0,90555.0,0.1658329]
["bitfinex","BTCUSD",1731932854068,0.11206255,90573.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731932854304,0.110412,90570.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731932854524,0.11041,90572.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731932854742,0.11041,90572.0,90552.0,0.1658329]
["bitfinex","BTCUSD",1731932854743,0.10906255,90572.0,90555.0,0.1]
["bitfinex","BTCUSD",1731932854948,0.10906255,90572.0,90553.0,0.1]
["bitfinex","BTCUSD",1731932855178,0.001,90571.0,90553.0,0.1]
["bitfinex","BTCUSD",1731932855423,0.001,90571.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731932855638,0.0058539,90598.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731932855639,0.0008539,90598.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731932855846,0.1658329,90579.0,90575.0,0.220811]
["bitfinex","BTCUSD",1731932856091,0.220789,90585.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731932856324,0.220789,90585.0,90571.0,0.220818]
["bitfinex","BTCUSD",1731932856325,0.10906255,90584.0,90571.0,0.110409]
["bitfinex","BTCUSD",1731932856561,0.220804,90578.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731932856796,0.110402,90578.0,90577.0,0.002]
["bitfinex","BTCUSD",1731932858204,0.110402,90578.0,90572.0,0.110408]
["bitfinex","BTCUSD",1731932858427,0.110402,90578.0,90570.0,0.220822]
["bitfinex","BTCUSD",1731932858428,0.110399,90580.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731932858646,0.220794,90582.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731932858868,0.10906255,90581.0,90571.0,0.220821]
["bitfinex","BTCUSD",1731932859075,0.110403,90577.0,90575.0,0.001]
["bitfinex","BTCUSD",1731932859280,0.009,90578.0,90575.0,0.001]
["bitfinex","BTCUSD",1731932859703,0.117401,90579.0,90575.0,0.001]
["bitfinex","BTCUSD",1731932859926,0.117401,90579.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731932859927,0.007,90579.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731932860139,0.007,90579.0,90575.0,0.001]
["bitfinex","BTCUSD",1731932860637,0.110404,90576.0,90575.0,0.001]
["bitfinex","BTCUSD",1731932860828,0.21946655,90576.0,90575.0,0.001]
["bitfinex","BTCUSD",1731932861011,0.21946655,90576.0,90572.0,0.0017082]
["bitfinex","BTCUSD",1731932861012,0.110408,90573.0,90572.0,0.0017082]
["bitfinex","BTCUSD",1731932861257,0.21947055,90573.0,90572.0,0.0017082]
["bitfinex","BTCUSD",1731932861545,0.331217,90575.0,90572.0,0.0017082]
["bitfinex","BTCUSD",1731932861741,0.007,90579.0,90572.0,0.0017082]
["bitfinex","BTCUSD",1731932861959,0.007,90579.0,90578.0,0.110402]
["bitfinex","BTCUSD",1731932862180,0.110396,90583.0,90574.0,0.220813]
["bitfinex","BTCUSD",1731932862385,0.10906255,90588.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731932862386,0.001,90580.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731932862591,0.32984255,90588.0,90575.0,0.220811]
["bitfinex","BTCUSD",1731932862592,0.21945255,90588.0,90577.0,0.220806]
["bitfinex","BTCUSD",1731932862831,0.27489545,90588.0,90572.0,0.0017082]
["bitfinex","BTCUSD",1731932863059,0.110408,90573.0,90572.0,0.0027082]
["bitfinex","BTCUSD",1731932863281,0.110408,90573.0,90572.0,0.0017082]
["bitfinex","BTCUSD",1731932863282,0.21947055,90573.0,90572.0,0.0017082]
["bitfinex","BTCUSD",1731932864119,0.21947055,90573.0,90572.0,0.0037082]
["bitfinex","BTCUSD",1731932864714,0.21947055,90573.0,90572.0,0.0047082]
["bitfinex","BTCUSD",1731932865310,0.21947055,90573.0,90572.0,0.0017082]
["bitfinex","BTCUSD",1731932865509,0.22047055,90573.0,90572.0,0.0017082]
["bitfinex","BTCUSD",1731932865724,0.22147055,90573.0,90572.0,0.0017082]
["bitfinex","BTCUSD",1731932866006,0.21947055,90573.0,90572.0,0.0017082]
["bitfinex","BTCUSD",1731932866499,0.21947055,90573.0,90508.0,0.29642327]
["bitfinex","BTCUSD",1731932866500,0.220448,90540.0,90531.0,0.1658329]
["bitfinex","BTCUSD",1731932866621,0.215448,90540.0,90531.0,0.1658329]
["bitfinex","BTCUSD",1731932867047,0.31413773,90540.0,90531.0,0.1658329]
["bitfinex","BTCUSD",1731932867246,0.215448,90540.0,90531.0,0.1658329]
["bitfinex","BTCUSD",1731932867471,0.296248,90540.0,90531.0,0.1658329]
["bitfinex","BTCUSD",1731932868654,0.311248,90540.0,90539.0,0.0037078]
["bitfinex","BTCUSD",1731932868899,0.316248,90540.0,90539.0,0.0057078]
["bitfinex","BTCUSD",1731932869124,0.296248,90540.0,90539.0,0.0017078]
["bitfinex","BTCUSD",1731932869305,0.40531055,90540.0,90539.0,0.0037078]
["bitfinex","BTCUSD",1731932869512,0.42031055,90540.0,90539.0,0.0037078]
["bitfinex","BTCUSD",1731932869946,0.50340765,90540.0,90539.0,0.0057078]
["bitfinex","BTCUSD",1731932870114,0.52640765,90540.0,90539.0,0.0057078]
["bitfinex","BTCUSD",1731932870339,0.52140765,90540.0,90539.0,0.0037078]
["bitfinex","BTCUSD",1731932870720,0.51140765,90540.0,90539.0,0.0037078]
["bitfinex","BTCUSD",1731932870924,0.43131055,90540.0,90539.0,0.0057078]
["bitfinex","BTCUSD",1731932871154,0.42631055,90540.0,90539.0,0.0057078]
["bitfinex","BTCUSD",1731932871403,0.41031055,90540.0,90539.0,0.0037078]
["bitfinex","BTCUSD",1731932871816,0.42131055,90540.0,90539.0,0.0037078]
["bitfinex","BTCUSD",1731932872224,0.40531055,90540.0,90539.0,0.0017078]
["bitfinex","BTCUSD",1731932872435,0.31031055,90540.0,90539.0,0.0037078]
["bitfinex","BTCUSD",1731932872709,0.23551055,90540.0,90539.0,0.0037078]
["bitfinex","BTCUSD",1731932872951,0.13506255,90540.0,90539.0,0.0057078]
["bitfinex","BTCUSD",1731932873158,0.12506255,90540.0,90539.0,0.0037078]
["bitfinex","BTCUSD",1731932873341,0.23551055,90540.0,90539.0,0.0037078]
["bitfinex","BTCUSD",1731932873580,0.24551055,90540.0,90539.0,0.0057078]
["bitfinex","BTCUSD",1731932873820,0.220872,90551.0,90539.0,0.0057078]
["bitfinex","BTCUSD",1731932873821,0.1658329,90573.0,90544.0,0.220885]
["bitfinex","BTCUSD",1731932874044,0.1658329,90573.0,90545.0,0.00220856]
["bitfinex","BTCUSD",1731932874045,0.10906255,90559.0,90545.0,0.00220856]
["bitfinex","BTCUSD",1731932874271,0.1658329,90563.0,90548.0,0.220877]
["bitfinex","BTCUSD",1731932874471,0.1658329,90563.0,90545.0,0.00690605]
["bitfinex","BTCUSD",1731932874472,0.1658329,90563.0,90546.0,0.00690594]
["bitfinex","BTCUSD",1731932874724,0.1658329,90563.0,90550.0,0.220872]
["bitfinex","BTCUSD",1731932874931,0.2762529,90563.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731932875353,0.10906255,90562.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731932875599,0.1658329,90573.0,90545.0,0.1658329]
["bitfinex","BTCUSD",1731932875600,0.1658329,90596.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731932875796,0.1658329,90585.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731932876513,0.1658329,90596.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731932877153,0.1658329,90596.0,90579.0,0.1384]
["bitfinex","BTCUSD",1731932878229,0.1658329,90596.0,90579.0,0.1664]
["bitfinex","BTCUSD",1731932878883,0.1658329,90596.0,90579.0,0.1384]
["bitfinex","BTCUSD",1731932879117,0.1658329,90596.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731932879338,0.1658329,90596.0,90579.0,0.1384]
["bitfinex","BTCUSD",1731932879556,0.1658329,90596.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731932879995,0.1658329,90596.0,90579.0,0.1194]
["bitfinex","BTCUSD",1731932880168,0.1658329,90596.0,90579.0,0.1384]
["bitfinex","BTCUSD",1731932880410,0.1658329,90596.0,90579.0,0.17448167]
["bitfinex","BTCUSD",1731932880645,0.0008539,90598.0,90579.0,0.30468939]
["bitfinex","BTCUSD",1731932880850,0.0008539,90598.0,90579.0,0.24648167]
["bitfinex","BTCUSD",1731932881073,0.1658329,90593.0,90579.0,0.27448167]
["bitfinex","BTCUSD",1731932881458,0.1658329,90593.0,90579.0,0.24648167]
["bitfinex","BTCUSD",1731932881684,0.1658329,90593.0,90579.0,0.2104]
["bitfinex","BTCUSD",1731932881883,0.1658329,90593.0,90579.0,0.2384]
["bitfinex","BTCUSD",1731932882077,0.1658329,90593.0,90579.0,0.2664]
["bitfinex","BTCUSD",1731932882861,0.1658329,90593.0,90579.0,0.27674325]
["bitfinex","BTCUSD",1731932883073,0.1658329,90592.0,90579.0,0.27674325]
["bitfinex","BTCUSD",1731932883494,0.1658329,90592.0,90579.0,0.30474325]
["bitfinex","BTCUSD",1731932883709,0.1658329,90592.0,90579.0,0.30253553]
["bitfinex","BTCUSD",1731932884129,0.1658329,90592.0,90579.0,0.27453553]
["bitfinex","BTCUSD",1731932884334,0.1658329,90592.0,90579.0,0.30474315]
["bitfinex","BTCUSD",1731932884568,0.1658329,90592.0,90579.0,0.30253553]
["bitfinex","BTCUSD",1731932886289,0.1658329,90592.0,90579.0,0.42159808]
["bitfinex","BTCUSD",1731932887161,0.0008539,90598.0,90579.0,0.61149206]
["bitfinex","BTCUSD",1731932887381,0.0008539,90598.0,90579.0,0.63449206]
["bitfinex","BTCUSD",1731932887607,0.0008539,90598.0,90579.0,0.63649206]
["bitfinex","BTCUSD",1731932888323,0.0008539,90598.0,90579.0,0.63449206]
["bitfinex","BTCUSD",1731932890073,0.0008539,90598.0,90579.0,0.68269206]
["bitfinex","BTCUSD",1731932890304,0.0008539,90598.0,90597.0,0.215378]
["bitfinex","BTCUSD",1731932890513,0.0008539,90598.0,90597.0,0.32444055]
["bitfinex","BTCUSD",1731932890758,0.0008539,90598.0,90597.0,0.32944055]
["bitfinex","BTCUSD",1731932891974,0.0008539,90598.0,90597.0,0.35744055]
["bitfinex","BTCUSD",1731932892327,0.0008539,90598.0,90597.0,0.3926134]
["bitfinex","BTCUSD",1731932892532,0.0008539,90598.0,90597.0,0.4206134]
["bitfinex","BTCUSD",1731932893964,0.0008539,90598.0,90597.0,0.3926134]
["bitfinex","BTCUSD",1731932894163,0.0008539,90598.0,90597.0,0.4206134]
["bitfinex","BTCUSD",1731932894381,0.0008539,90598.0,90597.0,0.4436134]
["bitfinex","BTCUSD",1731932894591,0.0008539,90598.0,90597.0,0.4156134]
["bitfinex","BTCUSD",1731932894810,0.0008539,90598.0,90597.0,0.60550738]
["bitfinex","BTCUSD",1731932895043,0.0008539,90598.0,90597.0,0.63350738]
["bitfinex","BTCUSD",1731932895252,0.0008539,90598.0,90597.0,0.63550738]
["bitfinex","BTCUSD",1731932895479,0.0008539,90598.0,90597.0,0.57950738]
["bitfinex","BTCUSD",1731932895705,0.0008539,90598.0,90597.0,0.57250738]
["bitfinex","BTCUSD",1731932895930,0.0008539,90598.0,90597.0,0.62850738]
["bitfinex","BTCUSD",1731932896145,0.0008539,90598.0,90597.0,0.61050738]
["bitfinex","BTCUSD",1731932899748,0.0008539,90598.0,90597.0,0.60550738]
["bitfinex","BTCUSD",1731932900403,0.0008539,90598.0,90597.0,0.61050738]
["bitfinex","BTCUSD",1731932900611,0.0008539,90598.0,90597.0,0.60550738]
["bitfinex","BTCUSD",1731932901031,0.0008539,90598.0,90597.0,0.61050738]
["bitfinex","BTCUSD",1731932902412,0.0008539,90598.0,90597.0,0.54694095]
["bitfinex","BTCUSD",1731932902843,0.0008539,90598.0,90597.0,0.20155085]
["bitfinex","BTCUSD",1731932903319,0.0008539,90598.0,90597.0,0.20375819]
["bitfinex","BTCUSD",1731932903494,0.0008539,90598.0,90597.0,0.28482074]
["bitfinex","BTCUSD",1731932903762,0.0008539,90598.0,90597.0,0.2826134]
["bitfinex","BTCUSD",1731932903989,0.0008539,90598.0,90597.0,0.3106134]
["bitfinex","BTCUSD",1731932904233,0.0008539,90598.0,90597.0,0.3826134]
["bitfinex","BTCUSD",1731932904457,0.0008539,90598.0,90597.0,0.4106134]
["bitfinex","BTCUSD",1731932904678,0.0008539,90598.0,90597.0,0.3826134]
["bitfinex","BTCUSD",1731932905117,0.0008539,90598.0,90597.0,0.3546134]
["bitfinex","BTCUSD",1731932905332,0.0008539,90598.0,90597.0,0.27355085]
["bitfinex","BTCUSD",1731932905548,0.0008539,90598.0,90597.0,0.30155085]
["bitfinex","BTCUSD",1731932905782,0.0008539,90598.0,90588.0,0.005]
["bitfinex","BTCUSD",1731932905783,0.005,90573.0,90546.0,0.005]
["bitfinex","BTCUSD",1731932905976,0.005,90573.0,90564.0,0.1658329]
["bitfinex","BTCUSD",1731932905977,0.34117055,90573.0,90564.0,0.1658329]
["bitfinex","BTCUSD",1731932906411,0.076,90573.0,90572.0,0.1121172]
["bitfinex","BTCUSD",1731932906612,0.33118,90585.0,90572.0,0.0017082]
["bitfinex","BTCUSD",1731932906847,0.10906255,90584.0,90572.0,0.0017082]
["bitfinex","BTCUSD",1731932907140,0.1658329,90586.0,90572.0,0.0017082]
["bitfinex","BTCUSD",1731932907141,0.10906255,90583.0,90572.0,0.0017082]
["bitfinex","BTCUSD",1731932907394,0.10906255,90583.0,90573.0,0.00690429]
["bitfinex","BTCUSD",1731932907395,0.110404,90576.0,90573.0,0.00690429]
["bitfinex","BTCUSD",1731932907632,0.10906255,90583.0,90572.0,0.0017082]
["bitfinex","BTCUSD",1731932907834,0.10906255,90583.0,90573.0,0.00690446]
["bitfinex","BTCUSD",1731932908046,0.110405,90575.0,90572.0,0.0017082]
["bitfinex","BTCUSD",1731932908278,0.110405,90575.0,90573.0,0.00690455]
["bitfinex","BTCUSD",1731932908504,0.110405,90575.0,90572.0,0.0037082]
["bitfinex","BTCUSD",1731932908505,0.110405,90575.0,90574.0,0.00690455]
["bitfinex","BTCUSD",1731932909391,0.027,90575.0,90574.0,0.00690455]
["bitfinex","BTCUSD",1731932909600,0.051,90575.0,90574.0,0.00690455]
["bitfinex","BTCUSD",1731932909816,0.051,90575.0,90574.0,0.00690444]
["bitfinex","BTCUSD",1731932910701,0.024,90575.0,90574.0,0.00690444]
["bitfinex","BTCUSD",1731932910975,0.042,90575.0,90574.0,0.00890444]
["bitfinex","BTCUSD",1731932911227,0.018,90575.0,90574.0,0.00690444]
["bitfinex","BTCUSD",1731932911442,0.036,90575.0,90574.0,0.00890444]
["bitfinex","BTCUSD",1731932911649,0.049,90575.0,90574.0,0.00990444]
["bitfinex","BTCUSD",1731932911904,0.159405,90575.0,90574.0,0.00990444]
["bitfinex","BTCUSD",1731932912141,0.049,90575.0,90574.0,0.00990444]
["bitfinex","BTCUSD",1731932913660,0.159405,90575.0,90574.0,0.00990444]
["bitfinex","BTCUSD",1731932914104,0.049,90575.0,90574.0,0.00990444]
["bitfinex","BTCUSD",1731932914318,0.159405,90575.0,90574.0,0.00990444]
["bitfinex","BTCUSD",1731932914554,0.146405,90575.0,90574.0,0.00890444]
["bitfinex","BTCUSD",1731932914892,0.146405,90575.0,90574.0,0.00790444]
["bitfinex","BTCUSD",1731932914893,0.21946755,90575.0,90574.0,0.00790444]
["bitfinex","BTCUSD",1731932915080,0.25046755,90575.0,90574.0,0.003]
["bitfinex","BTCUSD",1731932915737,0.42642498,90575.0,90574.0,0.003]
["bitfinex","BTCUSD",1731932915945,0.38766755,90575.0,90574.0,0.003]
["bitfinex","BTCUSD",1731932916816,0.38766755,90575.0,90522.0,0.13132755]
["bitfinex","BTCUSD",1731932916817,0.115416,90566.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731932917029,0.22447855,90566.0,90536.0,0.110452]
["bitfinex","BTCUSD",1731932917238,0.22447855,90566.0,90538.0,0.03595285]
["bitfinex","BTCUSD",1731932917446,0.22447855,90566.0,90538.0,0.14640285]
["bitfinex","BTCUSD",1731932917865,0.22447855,90566.0,90539.0,0.1121568]
["bitfinex","BTCUSD",1731932918146,0.44642428,90566.0,90539.0,0.0017078]
["bitfinex","BTCUSD",1731932918348,0.120428,90556.0,90555.0,0.1658329]
["bitfinex","BTCUSD",1731932918584,0.22949055,90556.0,90555.0,0.1658329]
["bitfinex","BTCUSD",1731932918801,0.22949055,90556.0,90539.0,0.0017078]
["bitfinex","BTCUSD",1731932918802,0.110442,90545.0,90539.0,0.0017078]
["bitfinex","BTCUSD",1731932919068,0.10906255,90555.0,90539.0,0.0017078]
["bitfinex","BTCUSD",1731932919304,0.27410407,90566.0,90545.0,0.00690713]
["bitfinex","BTCUSD",1731932919305,0.1658329,90565.0,90545.0,0.00690713]
["bitfinex","BTCUSD",1731932919526,0.1658329,90565.0,90539.0,0.00391663]
["bitfinex","BTCUSD",1731932919527,0.018,90556.0,90555.0,0.002]
["bitfinex","BTCUSD",1731932919969,0.128428,90556.0,90555.0,0.002]
["bitfinex","BTCUSD",1731932920818,0.027,90556.0,90546.0,0.220881]
["bitfinex","BTCUSD",1731932921024,0.021,90555.0,90552.0,0.110432]
["bitfinex","BTCUSD",1731932921252,0.021,90555.0,90554.0,0.110431]
["bitfinex","BTCUSD",1731932921485,0.021,90555.0,90553.0,0.0069063]
["bitfinex","BTCUSD",1731932921709,0.021,90555.0,90552.0,0.220865]
["bitfinex","BTCUSD",1731932921710,0.021,90555.0,90554.0,0.110431]
["bitfinex","BTCUSD",1731932921970,0.11042,90563.0,90556.0,0.110427]
["bitfinex","BTCUSD",1731932922199,0.005,90571.0,90544.0,0.03520607]
["bitfinex","BTCUSD",1731932922200,0.0797,90582.0,90565.0,0.220833]
["bitfinex","BTCUSD",1731932922489,0.1658329,90573.0,90572.0,0.110409]
["bitfinex","BTCUSD",1731932922718,0.1658329,90583.0,90557.0,0.10906255]
["bitfinex","BTCUSD",1731932922948,0.1658329,90583.0,90562.0,0.1]
["bitfinex","BTCUSD",1731932923179,0.1658329,90583.0,90582.0,0.110397]
["bitfinex","BTCUSD",1731932923672,0.1658329,90588.0,90562.0,0.1]
["bitfinex","BTCUSD",1731932923891,0.003,90583.0,90573.0,0.1658329]
["bitfinex","BTCUSD",1731932924149,0.11039,90588.0,90580.0,0.220797]
["bitfinex","BTCUSD",1731932924150,0.1658329,90586.0,90580.0,0.220797]
["bitfinex","BTCUSD",1731932924365,0.1658329,90586.0,90585.0,0.110393]
["bitfinex","BTCUSD",1731932924581,0.10906255,90588.0,90587.0,0.110391]
["bitfinex","BTCUSD",1731932924808,0.10906255,90588.0,90565.0,0.1]
["bitfinex","BTCUSD",1731932925038,0.10906255,90588.0,90585.0,0.110392]
["bitfinex","BTCUSD",1731932925266,0.21945255,90588.0,90574.0,0.220812]
["bitfinex","BTCUSD",1731932925487,0.011,90586.0,90585.0,0.110393]
["bitfinex","BTCUSD",1731932925946,0.10906255,90588.0,90581.0,0.220795]
["bitfinex","BTCUSD",1731932926190,0.11106255,90588.0,90586.0,0.110391]
["bitfinex","BTCUSD",1731932926416,0.110396,90583.0,90574.0,0.220813]
["bitfinex","BTCUSD",1731932926697,0.110396,90583.0,90575.0,0.17273664]
["bitfinex","BTCUSD",1731932926919,0.110397,90582.0,90577.0,0.110403]
["bitfinex","BTCUSD",1731932927142,0.110392,90586.0,90581.0,0.110397]
["bitfinex","BTCUSD",1731932927375,0.119392,90586.0,90585.0,0.001]
["bitfinex","BTCUSD",1731932927573,0.220782,90587.0,90581.0,0.110397]
["bitfinex","BTCUSD",1731932927574,0.110393,90585.0,90581.0,0.110397]
["bitfinex","BTCUSD",1731932928109,0.007,90583.0,90575.0,0.221811]
["bitfinex","BTCUSD",1731932928336,0.220782,90587.0,90580.0,0.110398]
["bitfinex","BTCUSD",1731932928337,0.007,90586.0,90580.0,0.110398]
["bitfinex","BTCUSD",1731932928542,0.117393,90586.0,90581.0,0.00690378]
["bitfinex","BTCUSD",1731932928752,0.10906255,90588.0,90577.0,0.220806]
["bitfinex","BTCUSD",1731932928975,0.008,90585.0,90582.0,0.110396]
["bitfinex","BTCUSD",1731932929202,0.008,90585.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731932929393,0.10906255,90588.0,90584.0,0.00690348]
["bitfinex","BTCUSD",1731932929670,0.10906255,90588.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731932929868,0.220754,90599.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731932930046,0.1658329,90600.0,90596.0,0.11038]
["bitfinex","BTCUSD",1731932930292,0.1658329,90603.0,90596.0,0.11038]
["bitfinex","BTCUSD",1731932930517,0.110373,90602.0,90596.0,0.11038]
["bitfinex","BTCUSD",1731932930747,0.1658329,90603.0,90582.0,0.001]
["bitfinex","BTCUSD",1731932930748,0.22076,90596.0,90589.0,0.110387]
["bitfinex","BTCUSD",1731932930977,0.22076,90596.0,90586.0,0.001]
["bitfinex","BTCUSD",1731932930978,0.017,90588.0,90586.0,0.001]
["bitfinex","BTCUSD",1731932931186,0.017,90588.0,90587.0,0.00690319]
["bitfinex","BTCUSD",1731932931415,0.0008551,90588.0,90587.0,0.110391]
["bitfinex","BTCUSD",1731932932102,0.0008551,90588.0,90587.0,0.21259862]
["bitfinex","BTCUSD",1731932932520,0.0008551,90588.0,90587.0,0.210391]
["bitfinex","BTCUSD",1731932932768,0.0098551,90588.0,90587.0,0.211391]
["bitfinex","BTCUSD",1731932933235,0.0278551,90588.0,90587.0,0.211391]
["bitfinex","BTCUSD",1731932933447,0.220728,90609.0,90587.0,0.211391]
["bitfinex","BTCUSD",1731932933448,0.1658329,90629.0,90622.0,0.110348]
["bitfinex","BTCUSD",1731932934342,0.000855,90636.0,90622.0,0.110348]
["bitfinex","BTCUSD",1731932935385,0.013855,90623.0,90622.0,0.111348]
["bitfinex","BTCUSD",1731932936302,0.026855,90623.0,90622.0,0.112348]
["bitfinex","BTCUSD",1731932941410,0.026855,90623.0,90622.0,0.002]
["bitfinex","BTCUSD",1731932941411,0.13591755,90623.0,90622.0,0.002]
["bitfinex","BTCUSD",1731932942449,0.24626455,90623.0,90622.0,0.002]
["bitfinex","BTCUSD",1731932946834,0.32646455,90623.0,90622.0,0.002]
["bitfinex","BTCUSD",1731932947288,0.13591755,90623.0,90622.0,0.002]
["bitfinex","BTCUSD",1731932947511,0.24626455,90623.0,90622.0,0.002]
["bitfinex","BTCUSD",1731932949783,0.24626455,90623.0,90622.0,0.112348]
["bitfinex","BTCUSD",1731932949784,0.026855,90623.0,90622.0,0.112348]
["bitfinex","BTCUSD",1731932952499,0.026855,90623.0,90622.0,0.212348]
["bitfinex","BTCUSD",1731932952944,0.013855,90623.0,90622.0,0.211348]
["bitfinex","BTCUSD",1731932953413,0.003855,90623.0,90622.0,0.231348]
["bitfinex","BTCUSD",1731932953639,0.008855,90623.0,90622.0,0.232348]
["bitfinex","BTCUSD",1731932954104,0.003855,90623.0,90622.0,0.231348]
["bitfinex","BTCUSD",1731932954528,0.005855,90623.0,90622.0,0.35841055]
["bitfinex","BTCUSD",1731932958288,0.005855,90623.0,90622.0,0.36041055]
["bitfinex","BTCUSD",1731932958516,0.005855,90623.0,90622.0,0.35841055]
["bitfinex","BTCUSD",1731932962317,0.005855,90623.0,90622.0,0.249348]
["bitfinex","BTCUSD",1731932966026,0.002855,90623.0,90622.0,0.228348]
["bitfinex","BTCUSD",1731932966251,0.000855,90623.0,90622.0,0.35067555]
["bitfinex","BTCUSD",1731932966462,0.001855,90623.0,90622.0,0.36067555]
["bitfinex","BTCUSD",1731932966691,0.001855,90623.0,90622.0,0.34667555]
["bitfinex","BTCUSD",1731932966922,0.000855,90623.0,90622.0,0.35067555]
["bitfinex","BTCUSD",1731932967357,0.001855,90623.0,90622.0,0.34767555]
["bitfinex","BTCUSD",1731932967795,0.000855,90623.0,90622.0,0.33667555]
["bitfinex","BTCUSD",1731932967999,0.000855,90623.0,90622.0,0.35267555]
["bitfinex","BTCUSD",1731932968226,0.9584431,90630.0,90622.0,0.35267555]
["bitfinex","BTCUSD",1731932968227,0.9584431,90630.0,90629.0,0.210339]
["bitfinex","BTCUSD",1731932968446,0.9584431,90630.0,90629.0,0.4457291]
["bitfinex","BTCUSD",1731932969796,0.9594431,90630.0,90629.0,0.4737291]
["bitfinex","BTCUSD",1731932970448,0.9594431,90630.0,90629.0,0.47338139]
["bitfinex","BTCUSD",1731932970867,0.9153071,90630.0,90629.0,0.49638139]
["bitfinex","BTCUSD",1731932971101,0.9153071,90630.0,90629.0,0.50138139]
["bitfinex","BTCUSD",1731932971102,0.8711711,90630.0,90629.0,0.50138139]
["bitfinex","BTCUSD",1731932971328,0.8731711,90630.0,90629.0,0.52938139]
["bitfinex","BTCUSD",1731932971523,0.8290351,90630.0,90629.0,0.52938139]
["bitfinex","BTCUSD",1731932973260,0.6906554,90630.0,90629.0,0.66070894]
["bitfinex","BTCUSD",1731932973480,0.6685874,90630.0,90629.0,0.53438139]
["bitfinex","BTCUSD",1731932974302,0.6244514,90630.0,90629.0,0.53438139]
["bitfinex","BTCUSD",1731932974549,0.6244514,90630.0,90629.0,0.52938139]
["bitfinex","BTCUSD",1731932974754,0.6244514,90630.0,90629.0,0.53438139]
["bitfinex","BTCUSD",1731932975600,0.6244514,90630.0,90629.0,0.50638139]
["bitfinex","BTCUSD",1731932975842,0.60842627,90630.0,90629.0,0.50638139]
["bitfinex","BTCUSD",1731932976049,0.60842627,90630.0,90629.0,0.51138139]
["bitfinex","BTCUSD",1731932976050,0.56429027,90630.0,90629.0,0.51138139]
["bitfinex","BTCUSD",1731932976513,0.56429027,90630.0,90629.0,0.63770894]
["bitfinex","BTCUSD",1731932976715,0.56429027,90630.0,90629.0,0.51138139]
["bitfinex","BTCUSD",1731932977150,0.56429027,90630.0,90629.0,0.53438139]
["bitfinex","BTCUSD",1731932978472,0.000855,90636.0,90635.0,0.243332]
["bitfinex","BTCUSD",1731932978671,0.0456,90672.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731932979966,0.01107,90658.0,90657.0,0.111305]
["bitfinex","BTCUSD",1731932980772,0.00707,90658.0,90657.0,0.111305]
["bitfinex","BTCUSD",1731932980988,0.01607,90658.0,90657.0,0.111305]
["bitfinex","BTCUSD",1731932981192,0.00907,90658.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731932981398,0.01007,90658.0,90657.0,0.122305]
["bitfinex","BTCUSD",1731932982551,0.01007,90658.0,90657.0,0.134305]
["bitfinex","BTCUSD",1731932982763,0.00907,90658.0,90657.0,0.122305]
["bitfinex","BTCUSD",1731932982973,0.00907,90658.0,90657.0,0.129305]
["bitfinex","BTCUSD",1731932983191,7e-05,90658.0,90657.0,0.117305]
["bitfinex","BTCUSD",1731932983665,7e-05,90658.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731932983874,7e-05,90658.0,90657.0,0.131305]
["bitfinex","BTCUSD",1731932984098,7e-05,90658.0,90657.0,0.15307309]
["bitfinex","BTCUSD",1731932984317,7e-05,90658.0,90657.0,0.15807309]
["bitfinex","BTCUSD",1731932984527,7e-05,90658.0,90657.0,0.16407309]
["bitfinex","BTCUSD",1731932985624,7e-05,90658.0,90657.0,0.15207309]
["bitfinex","BTCUSD",1731932985832,7e-05,90658.0,90657.0,0.14607309]
["bitfinex","BTCUSD",1731932986047,7e-05,90658.0,90657.0,0.16407309]
["bitfinex","BTCUSD",1731932986246,7e-05,90658.0,90657.0,0.15207309]
["bitfinex","BTCUSD",1731932986463,7e-05,90658.0,90657.0,0.16407309]
["bitfinex","BTCUSD",1731932986654,7e-05,90658.0,90657.0,0.15807309]
["bitfinex","BTCUSD",1731932986810,0.00107,90658.0,90657.0,0.14607309]
["bitfinex","BTCUSD",1731932987020,0.00107,90658.0,90652.0,0.03575207]
["bitfinex","BTCUSD",1731932987222,0.00107,90658.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731932988781,7e-05,90658.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731932989197,0.00107,90658.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731932989818,7e-05,90658.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731932990154,0.00107,90658.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731932992020,7e-05,90658.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731932992264,0.0019244,90658.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731932993291,0.0009244,90658.0,90657.0,0.111305]
["bitfinex","BTCUSD",1731932993522,0.0009244,90658.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731932993781,0.0019244,90658.0,90657.0,0.111305]
["bitfinex","BTCUSD",1731932994173,0.0019244,90658.0,90657.0,0.14666197]
["bitfinex","BTCUSD",1731932995644,0.0009244,90658.0,90657.0,0.14566197]
["bitfinex","BTCUSD",1731932996697,0.0009244,90658.0,90657.0,0.15766197]
["bitfinex","BTCUSD",1731932996923,0.0009244,90658.0,90657.0,0.16466197]
["bitfinex","BTCUSD",1731932997134,0.0009244,90658.0,90657.0,0.17866197]
["bitfinex","BTCUSD",1731932998446,0.0009244,90658.0,90657.0,0.15266197]
["bitfinex","BTCUSD",1731932998652,0.0009244,90658.0,90657.0,0.14566197]
["bitfinex","BTCUSD",1731932999140,0.0009244,90658.0,90657.0,0.17366197]
["bitfinex","BTCUSD",1731932999558,0.0009244,90658.0,90657.0,0.14566197]
["bitfinex","BTCUSD",1731932999774,0.0009244,90658.0,90657.0,0.05135697]
["bitfinex","BTCUSD",1731932999911,0.0009244,90658.0,90657.0,0.28798952]
["bitfinex","BTCUSD",1731933000138,0.0009244,90658.0,90657.0,0.28782498]
["bitfinex","BTCUSD",1731933000368,0.0009244,90658.0,90657.0,0.41182498]
["bitfinex","BTCUSD",1731933000729,0.0009244,90658.0,90657.0,0.37982498]
["bitfinex","BTCUSD",1731933000933,0.0009244,90658.0,90657.0,0.39582498]
["bitfinex","BTCUSD",1731933001560,0.0009244,90658.0,90657.0,0.41982498]
["bitfinex","BTCUSD",1731933001768,0.0009244,90658.0,90657.0,0.41182498]
["bitfinex","BTCUSD",1731933001971,0.0009244,90658.0,90657.0,0.41982498]
["bitfinex","BTCUSD",1731933002196,0.0009244,90658.0,90657.0,0.52888753]
["bitfinex","BTCUSD",1731933002417,0.0009244,90658.0,90657.0,1.25188753]
["bitfinex","BTCUSD",1731933002618,0.0009244,90658.0,90657.0,1.24388753]
["bitfinex","BTCUSD",1731933002828,0.0009244,90658.0,90657.0,1.42215054]
["bitfinex","BTCUSD",1731933003443,0.0144861,90671.0,90660.0,0.243302]
["bitfinex","BTCUSD",1731933003645,0.0144861,90671.0,90660.0,0.910302]
["bitfinex","BTCUSD",1731933003851,0.0144861,90671.0,90660.0,0.915302]
["bitfinex","BTCUSD",1731933004077,0.0144861,90671.0,90660.0,1.04146501]
["bitfinex","BTCUSD",1731933004302,0.0144861,90671.0,90660.0,0.47352756]
["bitfinex","BTCUSD",1731933004492,0.0144861,90671.0,90660.0,0.34146501]
["bitfinex","BTCUSD",1731933005235,0.0144861,90671.0,90660.0,0.36546501]
["bitfinex","BTCUSD",1731933005667,0.0144861,90671.0,90660.0,0.37346501]
["bitfinex","BTCUSD",1731933005880,0.0144861,90671.0,90660.0,0.50552756]
["bitfinex","BTCUSD",1731933006087,0.0144861,90671.0,90660.0,0.49752756]
["bitfinex","BTCUSD",1731933007027,0.0144861,90671.0,90660.0,0.50952756]
["bitfinex","BTCUSD",1731933007653,0.0144861,90671.0,90660.0,1.18552756]
["bitfinex","BTCUSD",1731933008064,0.0144861,90671.0,90660.0,1.21352756]
["bitfinex","BTCUSD",1731933008302,0.0144861,90671.0,90660.0,1.17352756]
["bitfinex","BTCUSD",1731933008755,0.0144861,90671.0,90660.0,1.20152756]
["bitfinex","BTCUSD",1731933009242,0.0144861,90671.0,90660.0,1.17352756]
["bitfinex","BTCUSD",1731933009466,0.0144861,90671.0,90660.0,1.29969057]
["bitfinex","BTCUSD",1731933009683,0.0144861,90671.0,90660.0,1.35569057]
["bitfinex","BTCUSD",1731933009889,0.0144861,90671.0,90670.0,0.35945301]
["bitfinex","BTCUSD",1731933010109,0.0144861,90671.0,90670.0,1.16851556]
["bitfinex","BTCUSD",1731933011228,0.0144861,90671.0,90670.0,0.46851556]
["bitfinex","BTCUSD",1731933011453,0.1658329,90697.0,90670.0,0.46851556]
["bitfinex","BTCUSD",1731933011454,0.1658329,90687.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731933011683,0.1652387,90697.0,90696.0,0.110258]
["bitfinex","BTCUSD",1731933012118,1.0,90700.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731933013682,1.0,90700.0,90699.0,0.114254]
["bitfinex","BTCUSD",1731933015950,1.0,90700.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731933016168,1.0,90700.0,90699.0,0.210254]
["bitfinex","BTCUSD",1731933017449,1.0,90700.0,90699.0,0.214254]
["bitfinex","BTCUSD",1731933017652,1.0,90700.0,90699.0,0.210254]
["bitfinex","BTCUSD",1731933018992,1.0,90700.0,90699.0,0.218254]
["bitfinex","BTCUSD",1731933019244,1.0,90700.0,90699.0,0.246254]
["bitfinex","BTCUSD",1731933019424,1.0,90700.0,90699.0,0.210254]
["bitfinex","BTCUSD",1731933019655,1.0,90700.0,90699.0,0.218254]
["bitfinex","BTCUSD",1731933019894,1.0,90700.0,90699.0,0.238254]
["bitfinex","BTCUSD",1731933020150,1.0,90700.0,90699.0,0.008]
["bitfinex","BTCUSD",1731933020363,1.078,90700.0,90699.0,0.028]
["bitfinex","BTCUSD",1731933020592,1.078,90700.0,90699.0,0.118254]
["bitfinex","BTCUSD",1731933021039,1.29731555,90700.0,90699.0,0.006]
["bitfinex","BTCUSD",1731933021220,1.29731555,90700.0,90699.0,0.014]
["bitfinex","BTCUSD",1731933021470,1.18706255,90700.0,90699.0,0.014]
["bitfinex","BTCUSD",1731933021686,1.18706255,90700.0,90699.0,0.124254]
["bitfinex","BTCUSD",1731933021914,1.078,90700.0,90699.0,0.116254]
["bitfinex","BTCUSD",1731933022347,1.078,90700.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731933022775,1.0,90700.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731933023639,1.0,90700.0,90699.0,0.113254]
["bitfinex","BTCUSD",1731933024510,1.0,90700.0,90699.0,0.111254]
["bitfinex","BTCUSD",1731933024961,1.0,90700.0,90699.0,0.210254]
["bitfinex","BTCUSD",1731933025846,1.0,90700.0,90699.0,0.213254]
["bitfinex","BTCUSD",1731933026270,1.0,90700.0,90699.0,0.210254]
["bitfinex","BTCUSD",1731933026473,1.0,90700.0,90699.0,0.227254]
["bitfinex","BTCUSD",1731933026912,1.0008542,90700.0,90699.0,0.227254]
["bitfinex","BTCUSD",1731933027373,1.0008542,90700.0,90699.0,0.210254]
["bitfinex","BTCUSD",1731933027617,1.0008542,90700.0,90699.0,0.219254]
["bitfinex","BTCUSD",1731933028037,1.0008542,90700.0,90699.0,0.213254]
["bitfinex","BTCUSD",1731933028485,1.0008542,90700.0,90699.0,0.214254]
["bitfinex","BTCUSD",1731933028912,1.0008542,90700.0,90699.0,0.213254]
["bitfinex","BTCUSD",1731933029118,1.0008542,90700.0,90699.0,0.216254]
["bitfinex","BTCUSD",1731933029323,1.0008542,90700.0,90699.0,0.223254]
["bitfinex","BTCUSD",1731933029513,1.0008542,90700.0,90699.0,0.216254]
["bitfinex","BTCUSD",1731933029986,1.0008542,90700.0,90699.0,0.235254]
["bitfinex","BTCUSD",1731933030210,1.0008542,90700.0,90699.0,0.216254]
["bitfinex","BTCUSD",1731933030420,1.0008542,90700.0,90699.0,0.210254]
["bitfinex","BTCUSD",1731933030657,1.0008542,90700.0,90699.0,0.227254]
["bitfinex","BTCUSD",1731933030877,1.0008542,90700.0,90699.0,0.217254]
["bitfinex","BTCUSD",1731933031721,1.0008542,90700.0,90699.0,0.21714807]
["bitfinex","BTCUSD",1731933031927,1.0008542,90700.0,90699.0,0.21714767]
["bitfinex","BTCUSD",1731933032174,1.0008542,90700.0,90699.0,0.24214767]
["bitfinex","BTCUSD",1731933032429,1.0008542,90700.0,90699.0,0.22314767]
["bitfinex","BTCUSD",1731933032852,1.0008542,90700.0,90699.0,0.24814767]
["bitfinex","BTCUSD",1731933033309,1.0008542,90700.0,90699.0,0.22314767]
["bitfinex","BTCUSD",1731933033532,1.0008542,90700.0,90699.0,0.24514767]
["bitfinex","BTCUSD",1731933033754,1.0008542,90700.0,90699.0,0.25514767]
["bitfinex","BTCUSD",1731933034214,1.0008542,90700.0,90699.0,0.38131068]
["bitfinex","BTCUSD",1731933034415,1.0008542,90700.0,90699.0,0.37131068]
["bitfinex","BTCUSD",1731933034633,1.0008542,90700.0,90699.0,0.39931068]
["bitfinex","BTCUSD",1731933035506,1.0008542,90700.0,90699.0,0.42231068]
["bitfinex","BTCUSD",1731933035727,1.0008542,90700.0,90699.0,0.39931068]
["bitfinex","BTCUSD",1731933035950,1.0008542,90700.0,90699.0,0.27314767]
["bitfinex","BTCUSD",1731933037609,1.00068972,90700.0,90699.0,0.27314767]
["bitfinex","BTCUSD",1731933039039,1.00068972,90700.0,90699.0,0.17314767]
["bitfinex","BTCUSD",1731933040296,1.00068972,90700.0,90699.0,0.27314767]
["bitfinex","BTCUSD",1731933041163,0.99871168,90700.0,90699.0,0.38221022]
["bitfinex","BTCUSD",1731933041367,0.99871168,90700.0,90699.0,0.40521022]
["bitfinex","BTCUSD",1731933041563,0.99871168,90700.0,90699.0,0.41021022]
["bitfinex","BTCUSD",1731933042026,0.99871168,90700.0,90699.0,0.41521022]
["bitfinex","BTCUSD",1731933043837,0.99871168,90700.0,90699.0,0.41021022]
["bitfinex","BTCUSD",1731933044046,0.99871168,90700.0,90699.0,0.38721022]
["bitfinex","BTCUSD",1731933044627,0.99871168,90700.0,90699.0,0.38031655]
["bitfinex","BTCUSD",1731933045527,0.99871168,90700.0,90699.0,0.266254]
["bitfinex","BTCUSD",1731933045764,0.99871168,90700.0,90699.0,0.24514732]
["bitfinex","BTCUSD",1731933045993,0.99871168,90700.0,90699.0,0.21714732]
["bitfinex","BTCUSD",1731933046219,0.99871168,90700.0,90699.0,0.24514732]
["bitfinex","BTCUSD",1731933046428,0.99871168,90700.0,90699.0,0.27314732]
["bitfinex","BTCUSD",1731933046643,0.99871168,90700.0,90699.0,0.21714732]
["bitfinex","BTCUSD",1731933046862,0.99871168,90700.0,90699.0,0.27314732]
["bitfinex","BTCUSD",1731933047073,0.99871168,90700.0,90699.0,0.17314732]
["bitfinex","BTCUSD",1731933047515,0.99871168,90700.0,90699.0,0.17314807]
["bitfinex","BTCUSD",1731933051730,0.99871168,90700.0,90699.0,0.06289407]
["bitfinex","BTCUSD",1731933051731,1.10777423,90700.0,90699.0,0.06289407]
["bitfinex","BTCUSD",1731933051948,1.10777423,90700.0,90699.0,0.17314807]
["bitfinex","BTCUSD",1731933051949,0.99871168,90700.0,90699.0,0.17314807]
["bitfinex","BTCUSD",1731933052678,0.99871168,90700.0,90699.0,0.17485827]
["bitfinex","BTCUSD",1731933053758,0.99871168,90700.0,90699.0,0.40102128]
["bitfinex","BTCUSD",1731933054473,0.98001168,90700.0,90699.0,0.40102128]
["bitfinex","BTCUSD",1731933055363,0.98001168,90700.0,90699.0,0.40102104]
["bitfinex","BTCUSD",1731933057120,0.98001168,90700.0,90699.0,0.27485803]
["bitfinex","BTCUSD",1731933058772,0.98001168,90700.0,90699.0,0.24685803]
["bitfinex","BTCUSD",1731933058992,0.98001168,90700.0,90699.0,0.27485803]
["bitfinex","BTCUSD",1731933059435,0.98001168,90700.0,90699.0,0.24685803]
["bitfinex","BTCUSD",1731933059655,0.98001168,90700.0,90699.0,0.27485803]
["bitfinex","BTCUSD",1731933060305,0.98001168,90700.0,90699.0,0.24685803]
["bitfinex","BTCUSD",1731933060537,0.98001168,90700.0,90699.0,0.27485803]
["bitfinex","BTCUSD",1731933060784,0.98001168,90700.0,90699.0,0.24685803]
["bitfinex","BTCUSD",1731933061709,0.98001168,90700.0,90699.0,0.27485803]
["bitfinex","BTCUSD",1731933061932,0.98001168,90700.0,90699.0,0.24685803]
["bitfinex","BTCUSD",1731933062171,0.98001168,90700.0,90699.0,0.21885803]
["bitfinex","BTCUSD",1731933062398,0.98001168,90700.0,90699.0,0.24685803]
["bitfinex","BTCUSD",1731933062830,0.98001168,90700.0,90699.0,0.21885803]
["bitfinex","BTCUSD",1731933063306,0.98001168,90700.0,90699.0,0.24685803]
["bitfinex","BTCUSD",1731933063539,0.98001168,90700.0,90699.0,0.27485803]
["bitfinex","BTCUSD",1731933064277,0.98001168,90700.0,90699.0,0.24685803]
["bitfinex","BTCUSD",1731933064951,0.98001168,90700.0,90699.0,0.27485803]
["bitfinex","BTCUSD",1731933065441,0.98001168,90700.0,90699.0,0.24685803]
["bitfinex","BTCUSD",1731933065901,0.98001168,90700.0,90699.0,0.27485803]
["bitfinex","BTCUSD",1731933066859,0.98001168,90700.0,90699.0,0.0577102]
["bitfinex","BTCUSD",1731933067069,0.98001168,90700.0,90699.0,0.1679642]
["bitfinex","BTCUSD",1731933067810,0.98001168,90700.0,90699.0,0.1399642]
["bitfinex","BTCUSD",1731933068495,0.98001168,90700.0,90699.0,0.0297102]
["bitfinex","BTCUSD",1731933068733,0.98001168,90700.0,90699.0,0.1399642]
["bitfinex","BTCUSD",1731933068969,0.98001168,90700.0,90699.0,0.17485872]
["bitfinex","BTCUSD",1731933069214,0.98001168,90700.0,90699.0,0.06460472]
["bitfinex","BTCUSD",1731933069215,1.08907423,90700.0,90699.0,0.06460472]
["bitfinex","BTCUSD",1731933069455,1.27552723,90700.0,90699.0,0.06460472]
["bitfinex","BTCUSD",1731933069692,1.16527423,90700.0,90699.0,0.06460472]
["bitfinex","BTCUSD",1731933070425,1.16527423,90700.0,90699.0,0.03660472]
["bitfinex","BTCUSD",1731933070718,1.27552723,90700.0,90699.0,0.01260472]
["bitfinex","BTCUSD",1731933070953,1.28052723,90700.0,90699.0,0.00860492]
["bitfinex","BTCUSD",1731933071194,1.28052723,90700.0,90699.0,0.01160492]
["bitfinex","BTCUSD",1731933071400,1.28052723,90700.0,90699.0,0.00960492]
["bitfinex","BTCUSD",1731933072042,1.28052723,90700.0,90699.0,0.00860492]
["bitfinex","BTCUSD",1731933072457,1.33402723,90700.0,90699.0,0.00860492]
["bitfinex","BTCUSD",1731933072683,1.43511719,90700.0,90699.0,0.0017102]
["bitfinex","BTCUSD",1731933072868,1.33602723,90700.0,90699.0,0.0017102]
["bitfinex","BTCUSD",1731933073342,1.43307155,90700.0,90699.0,0.0017102]
["bitfinex","BTCUSD",1731933073568,1.5569853,90700.0,90699.0,0.0017102]
["bitfinex","BTCUSD",1731933073775,1.96616098,90700.0,90699.0,0.0017102]
["bitfinex","BTCUSD",1731933074020,1.77198105,90700.0,90699.0,0.0017102]
["bitfinex","BTCUSD",1731933074235,1.77198105,90700.0,90672.0,0.3864059]
["bitfinex","BTCUSD",1731933074236,0.241774,90683.0,90672.0,0.1658329]
["bitfinex","BTCUSD",1731933074462,0.241774,90683.0,90682.0,0.17272947]
["bitfinex","BTCUSD",1731933074463,0.35083655,90683.0,90682.0,0.17272947]
["bitfinex","BTCUSD",1731933074705,0.23556255,90683.0,90682.0,0.17272947]
["bitfinex","BTCUSD",1731933074911,0.34583655,90683.0,90682.0,0.00689657]
["bitfinex","BTCUSD",1731933075118,0.35083655,90683.0,90682.0,0.00689657]
["bitfinex","BTCUSD",1731933075323,0.35083655,90683.0,90645.0,0.0883]
["bitfinex","BTCUSD",1731933075324,0.005,90678.0,90674.0,0.1658329]
["bitfinex","BTCUSD",1731933075588,0.110283,90675.0,90674.0,0.1658329]
["bitfinex","BTCUSD",1731933075821,0.10906255,90675.0,90674.0,0.00689678]
["bitfinex","BTCUSD",1731933076050,0.21934555,90675.0,90674.0,0.00689678]
["bitfinex","BTCUSD",1731933076603,0.10906255,90675.0,90674.0,0.11718178]
["bitfinex","BTCUSD",1731933076815,0.1305,90683.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731933076816,0.1265,90683.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731933077023,0.19146255,90683.0,90682.0,0.00689678]
["bitfinex","BTCUSD",1731933077223,0.18746255,90683.0,90682.0,0.11717178]
["bitfinex","BTCUSD",1731933077440,0.19146255,90683.0,90682.0,0.11717178]
["bitfinex","BTCUSD",1731933077881,0.18746255,90683.0,90682.0,0.11717178]
["bitfinex","BTCUSD",1731933078269,0.19146255,90683.0,90682.0,0.11717178]
["bitfinex","BTCUSD",1731933078469,0.18746255,90683.0,90682.0,0.00689678]
["bitfinex","BTCUSD",1731933078811,0.30173655,90683.0,90682.0,0.00689678]
["bitfinex","BTCUSD",1731933078943,0.30173655,90683.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731933078944,0.220554,90681.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731933079145,0.110282,90676.0,90675.0,0.00689657]
["bitfinex","BTCUSD",1731933079365,0.21934455,90676.0,90675.0,0.00689657]
["bitfinex","BTCUSD",1731933080427,0.21934455,90676.0,90675.0,0.01489657]
["bitfinex","BTCUSD",1731933080844,0.10906255,90676.0,90675.0,0.00689657]
["bitfinex","BTCUSD",1731933081108,0.0784,90683.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731933081328,0.18746255,90683.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731933081735,0.18746255,90683.0,90682.0,0.11717168]
["bitfinex","BTCUSD",1731933083139,0.19046255,90683.0,90682.0,0.11717168]
["bitfinex","BTCUSD",1731933083392,0.19446255,90683.0,90682.0,0.11717168]
["bitfinex","BTCUSD",1731933083764,0.11606255,90683.0,90682.0,0.11717168]
["bitfinex","BTCUSD",1731933083965,0.10906255,90683.0,90682.0,0.11717168]
["bitfinex","BTCUSD",1731933084365,0.11606255,90683.0,90682.0,0.11717168]
["bitfinex","BTCUSD",1731933084752,0.11306255,90683.0,90682.0,0.11717168]
["bitfinex","BTCUSD",1731933084961,0.10906255,90683.0,90682.0,0.11717168]
["bitfinex","BTCUSD",1731933085167,0.11306255,90683.0,90682.0,0.11717168]
["bitfinex","BTCUSD",1731933086234,0.11406255,90683.0,90682.0,0.11717168]
["bitfinex","BTCUSD",1731933086424,0.11006255,90683.0,90682.0,0.11717168]
["bitfinex","BTCUSD",1731933086832,0.11006255,90683.0,90682.0,0.12017168]
["bitfinex","BTCUSD",1731933087567,0.11006255,90683.0,90682.0,0.00989668]
["bitfinex","BTCUSD",1731933088269,0.22033655,90683.0,90682.0,0.00989668]
["bitfinex","BTCUSD",1731933088480,0.22033655,90683.0,90682.0,0.003]
["bitfinex","BTCUSD",1731933089021,0.22119175,90683.0,90682.0,0.003]
["bitfinex","BTCUSD",1731933089203,0.110279,90679.0,90674.0,0.1119952]
["bitfinex","BTCUSD",1731933089349,0.10906255,90678.0,90675.0,0.11717951]
["bitfinex","BTCUSD",1731933089600,0.10906255,90678.0,90676.0,0.00689651]
["bitfinex","BTCUSD",1731933090001,0.0048552,90683.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731933090198,0.0048552,90683.0,90682.0,0.11717151]
["bitfinex","BTCUSD",1731933090199,0.0058552,90683.0,90682.0,0.11717151]
["bitfinex","BTCUSD",1731933090401,0.0008552,90683.0,90682.0,0.11717151]
["bitfinex","BTCUSD",1731933090651,0.0008552,90683.0,90682.0,0.24333452]
["bitfinex","BTCUSD",1731933091101,0.0008552,90683.0,90682.0,0.27987551]
["bitfinex","BTCUSD",1731933091579,0.0008552,90683.0,90682.0,0.38187551]
["bitfinex","BTCUSD",1731933092570,0.0008552,90683.0,90682.0,0.38687551]
["bitfinex","BTCUSD",1731933092979,0.0008552,90683.0,90682.0,0.38187551]
["bitfinex","BTCUSD",1731933093188,0.0008552,90683.0,90682.0,0.40787551]
["bitfinex","BTCUSD",1731933093596,0.0008552,90683.0,90682.0,0.37987551]
["bitfinex","BTCUSD",1731933093803,0.0008552,90683.0,90682.0,0.40787551]
["bitfinex","BTCUSD",1731933094006,0.0008552,90683.0,90682.0,0.43587551]
["bitfinex","BTCUSD",1731933094532,0.0008552,90683.0,90682.0,0.40787551]
["bitfinex","BTCUSD",1731933094746,0.0008552,90683.0,90682.0,0.43587551]
["bitfinex","BTCUSD",1731933095080,0.0008552,90683.0,90682.0,0.45815045]
["bitfinex","BTCUSD",1731933095698,0.0008552,90683.0,90682.0,0.43015045]
["bitfinex","BTCUSD",1731933095946,0.0008552,90683.0,90682.0,0.45815045]
["bitfinex","BTCUSD",1731933096233,0.0008552,90683.0,90682.0,0.43015045]
["bitfinex","BTCUSD",1731933096687,0.0008552,90683.0,90682.0,0.45815045]
["bitfinex","BTCUSD",1731933096901,0.0008552,90683.0,90682.0,0.43015045]
["bitfinex","BTCUSD",1731933097112,0.0008552,90683.0,90682.0,0.45815045]
["bitfinex","BTCUSD",1731933097323,0.0008552,90683.0,90682.0,0.43015045]
["bitfinex","BTCUSD",1731933097758,0.0008552,90683.0,90682.0,0.40215045]
["bitfinex","BTCUSD",1731933097972,0.0008552,90683.0,90682.0,0.43015045]
["bitfinex","BTCUSD",1731933098403,0.0008552,90683.0,90682.0,0.40215045]
["bitfinex","BTCUSD",1731933098816,0.0008552,90683.0,90682.0,0.45815045]
["bitfinex","BTCUSD",1731933099014,0.0008552,90683.0,90682.0,0.43015045]
["bitfinex","BTCUSD",1731933099451,0.0008552,90683.0,90682.0,0.45815045]
["bitfinex","BTCUSD",1731933099655,0.0008552,90683.0,90682.0,0.43015045]
["bitfinex","BTCUSD",1731933099864,0.0008552,90683.0,90682.0,0.40215045]
["bitfinex","BTCUSD",1731933100078,0.0008552,90683.0,90682.0,0.43015045]
["bitfinex","BTCUSD",1731933100302,0.0008552,90683.0,90682.0,0.33015045]
["bitfinex","BTCUSD",1731933100536,0.0008552,90683.0,90682.0,0.1817125]
["bitfinex","BTCUSD",1731933100771,0.0008552,90683.0,90682.0,0.2097125]
["bitfinex","BTCUSD",1731933101382,0.0008552,90683.0,90682.0,0.1817125]
["bitfinex","BTCUSD",1731933101955,0.0008552,90683.0,90682.0,0.19274559]
["bitfinex","BTCUSD",1731933102216,0.0008552,90683.0,90682.0,0.22074559]
["bitfinex","BTCUSD",1731933102381,0.0008552,90683.0,90682.0,0.19274559]
["bitfinex","BTCUSD",1731933102775,0.0008552,90683.0,90682.0,0.22074559]
["bitfinex","BTCUSD",1731933105073,0.0008552,90683.0,90682.0,0.22067952]
["bitfinex","BTCUSD",1731933105279,0.0008552,90683.0,90682.0,0.40237952]
["bitfinex","BTCUSD",1731933107434,0.1658329,90699.0,90698.0,0.110256]
["bitfinex","BTCUSD",1731933107674,0.1658329,90699.0,90698.0,0.1281856]
["bitfinex","BTCUSD",1731933107894,0.01,90709.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731933108106,0.01,90709.0,90699.0,0.1281836]
["bitfinex","BTCUSD",1731933108595,0.01,90709.0,90699.0,0.2281836]
["bitfinex","BTCUSD",1731933109469,0.01,90709.0,90699.0,0.2561764]
["bitfinex","BTCUSD",1731933109698,0.01,90709.0,90699.0,0.2281764]
["bitfinex","BTCUSD",1731933109915,0.01,90709.0,90699.0,0.2561764]
["bitfinex","BTCUSD",1731933110131,0.01,90709.0,90699.0,0.2841764]
["bitfinex","BTCUSD",1731933110366,0.01,90709.0,90699.0,0.2561764]
["bitfinex","BTCUSD",1731933110572,0.01,90709.0,90699.0,0.26457654]
["bitfinex","BTCUSD",1731933110990,0.01,90709.0,90699.0,0.29257654]
["bitfinex","BTCUSD",1731933111847,0.01,90709.0,90699.0,0.32057654]
["bitfinex","BTCUSD",1731933112297,0.01,90709.0,90699.0,0.39967654]
["bitfinex","BTCUSD",1731933112778,0.01,90709.0,90699.0,0.37167654]
["bitfinex","BTCUSD",1731933112995,0.01,90709.0,90699.0,0.44707654]
["bitfinex","BTCUSD",1731933113451,0.01,90709.0,90699.0,0.41907633]
["bitfinex","BTCUSD",1731933113658,0.01,90709.0,90699.0,0.39107633]
["bitfinex","BTCUSD",1731933113863,0.01,90709.0,90699.0,0.41907633]
["bitfinex","BTCUSD",1731933114753,0.01,90709.0,90699.0,0.37167633]
["bitfinex","BTCUSD",1731933114962,0.01,90709.0,90699.0,0.32057633]
["bitfinex","BTCUSD",1731933116124,0.01,90709.0,90699.0,0.22057633]
["bitfinex","BTCUSD",1731933116341,0.01,90709.0,90699.0,0.18417619]
["bitfinex","BTCUSD",1731933116994,0.01,90709.0,90699.0,0.15617619]
["bitfinex","BTCUSD",1731933117441,0.01,90709.0,90699.0,0.18417914]
["bitfinex","BTCUSD",1731933117873,0.01,90709.0,90699.0,0.15617914]
["bitfinex","BTCUSD",1731933118085,0.01,90709.0,90699.0,0.12817914]
["bitfinex","BTCUSD",1731933118519,0.01,90709.0,90699.0,0.13317914]
["bitfinex","BTCUSD",1731933118748,0.01,90709.0,90699.0,0.12817914]
["bitfinex","BTCUSD",1731933118950,0.01,90709.0,90699.0,0.13317914]
["bitfinex","BTCUSD",1731933119398,0.01,90709.0,90699.0,0.12817914]
["bitfinex","BTCUSD",1731933119645,0.01,90709.0,90699.0,0.14217914]
["bitfinex","BTCUSD",1731933119765,0.01,90709.0,90699.0,0.12817853]
["bitfinex","BTCUSD",1731933119983,0.01,90709.0,90699.0,0.13317853]
["bitfinex","BTCUSD",1731933120453,0.01,90709.0,90699.0,0.12817853]
["bitfinex","BTCUSD",1731933120653,0.01,90709.0,90699.0,0.15617853]
["bitfinex","BTCUSD",1731933121085,0.01,90709.0,90699.0,0.26917853]
["bitfinex","BTCUSD",1731933121523,0.01,90709.0,90699.0,0.25617853]
["bitfinex","BTCUSD",1731933121769,0.01,90709.0,90699.0,0.35047853]
["bitfinex","BTCUSD",1731933121997,0.01,90709.0,90699.0,0.33747853]
["bitfinex","BTCUSD",1731933122225,0.01,90709.0,90699.0,0.30947853]
["bitfinex","BTCUSD",1731933122442,0.01,90709.0,90699.0,0.32747853]
["bitfinex","BTCUSD",1731933122649,0.01,90709.0,90699.0,0.31447853]
["bitfinex","BTCUSD",1731933123103,0.01,90709.0,90699.0,0.33747853]
["bitfinex","BTCUSD",1731933123326,0.01,90709.0,90699.0,0.36547853]
["bitfinex","BTCUSD",1731933124208,0.01,90709.0,90699.0,0.36547667]
["bitfinex","BTCUSD",1731933124442,0.01,90709.0,90699.0,0.33747667]
["bitfinex","BTCUSD",1731933124683,0.01,90709.0,90699.0,0.36547667]
["bitfinex","BTCUSD",1731933124905,0.01,90709.0,90699.0,0.33747667]
["bitfinex","BTCUSD",1731933125121,0.01,90709.0,90699.0,0.33747561]
["bitfinex","BTCUSD",1731933125550,0.930383,90700.0,90699.0,0.34247561]
["bitfinex","BTCUSD",1731933126055,0.930383,90700.0,90699.0,0.50753816]
["bitfinex","BTCUSD",1731933126306,0.930383,90700.0,90699.0,0.43550948]
["bitfinex","BTCUSD",1731933126549,0.930383,90700.0,90699.0,0.46850948]
["bitfinex","BTCUSD",1731933128168,0.930383,90700.0,90699.0,0.49650948]
["bitfinex","BTCUSD",1731933128387,0.930383,90700.0,90699.0,0.50753776]
["bitfinex","BTCUSD",1731933129049,0.90366948,90700.0,90699.0,0.45153776]
["bitfinex","BTCUSD",1731933129269,0.90366948,90700.0,90699.0,0.50753776]
["bitfinex","BTCUSD",1731933129494,0.88272497,90700.0,90699.0,0.52713776]
["bitfinex","BTCUSD",1731933129732,0.0008551,90714.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731933129967,0.0008551,90714.0,90713.0,0.59138819]
["bitfinex","BTCUSD",1731933130180,0.0008551,90714.0,90713.0,0.58918377]
["bitfinex","BTCUSD",1731933130404,0.0008551,90714.0,90713.0,0.7143185]
["bitfinex","BTCUSD",1731933130618,0.0008551,90714.0,90713.0,0.61115549]
["bitfinex","BTCUSD",1731933131077,0.0008551,90714.0,90713.0,0.58315549]
["bitfinex","BTCUSD",1731933131581,0.0008551,90714.0,90713.0,0.64739465]
["bitfinex","BTCUSD",1731933131791,0.0008551,90714.0,90713.0,0.64739367]
["bitfinex","BTCUSD",1731933132268,0.0008551,90714.0,90713.0,0.67539367]
["bitfinex","BTCUSD",1731933132487,0.0008547,90721.0,90720.0,0.46755502]
["bitfinex","BTCUSD",1731933132703,0.0008547,90721.0,90720.0,0.47444697]
["bitfinex","BTCUSD",1731933133801,0.0008547,90721.0,90720.0,0.50244697]
["bitfinex","BTCUSD",1731933134258,0.0008547,90721.0,90720.0,0.47444697]
["bitfinex","BTCUSD",1731933134715,0.0008544,90749.0,90748.0,0.110195]
["bitfinex","BTCUSD",1731933134939,0.0008544,90749.0,90748.0,0.11708695]
["bitfinex","BTCUSD",1731933136265,0.0008544,90749.0,90748.0,0.21708695]
["bitfinex","BTCUSD",1731933137624,0.0008544,90749.0,90748.0,0.25408695]
["bitfinex","BTCUSD",1731933137832,0.0008544,90749.0,90748.0,0.22608695]
["bitfinex","BTCUSD",1731933138265,0.0008544,90749.0,90748.0,0.28695103]
["bitfinex","BTCUSD",1731933138491,0.0008544,90749.0,90748.0,0.27297433]
["bitfinex","BTCUSD",1731933138708,0.0008544,90749.0,90748.0,0.38203688]
["bitfinex","BTCUSD",1731933138925,0.0008544,90749.0,90748.0,0.41503688]
["bitfinex","BTCUSD",1731933139140,0.0008544,90749.0,90748.0,0.43403688]
["bitfinex","BTCUSD",1731933140064,0.0008544,90749.0,90748.0,0.40603688]
["bitfinex","BTCUSD",1731933140311,0.0136319,90761.0,90760.0,0.33634301]
["bitfinex","BTCUSD",1731933140791,0.0136319,90761.0,90760.0,0.34736461]
["bitfinex","BTCUSD",1731933140995,0.0136319,90761.0,90760.0,0.35425311]
["bitfinex","BTCUSD",1731933141720,0.0136319,90761.0,90760.0,0.37525311]
["bitfinex","BTCUSD",1731933142374,0.0136319,90761.0,90760.0,0.50827669]
["bitfinex","BTCUSD",1731933142630,0.0008553,90773.0,90772.0,0.33632901]
["bitfinex","BTCUSD",1731933142834,0.0008553,90773.0,90772.0,0.46330166]
["bitfinex","BTCUSD",1731933143065,3e-07,90773.0,90772.0,0.49630166]
["bitfinex","BTCUSD",1731933143263,0.0190566,90775.0,90772.0,0.49630166]
["bitfinex","BTCUSD",1731933143264,0.0030875,90775.0,90774.0,0.143163]
["bitfinex","BTCUSD",1731933143475,0.0030875,90775.0,90774.0,0.49629866]
["bitfinex","BTCUSD",1731933143985,0.0030875,90775.0,90774.0,0.40077045]
["bitfinex","BTCUSD",1731933144635,0.0030875,90775.0,90774.0,1.10077045]
["bitfinex","BTCUSD",1731933144888,0.0030875,90775.0,90774.0,1.12877045]
["bitfinex","BTCUSD",1731933145119,0.0030875,90775.0,90774.0,1.09813565]
["bitfinex","BTCUSD",1731933145297,0.0030875,90775.0,90774.0,1.10077045]
["bitfinex","BTCUSD",1731933145543,0.0030875,90775.0,90774.0,1.12877045]
["bitfinex","BTCUSD",1731933145757,0.0030875,90775.0,90774.0,1.10077045]
["bitfinex","BTCUSD",1731933145973,0.0030875,90775.0,90774.0,1.16470217]
["bitfinex","BTCUSD",1731933146178,0.0030875,90775.0,90774.0,1.16206737]
["bitfinex","BTCUSD",1731933146400,0.0030875,90775.0,90774.0,1.16470217]
["bitfinex","BTCUSD",1731933146862,0.0030875,90775.0,90774.0,1.19270217]
["bitfinex","BTCUSD",1731933147330,0.0030875,90775.0,90774.0,1.10106737]
["bitfinex","BTCUSD",1731933147607,0.0030875,90775.0,90774.0,1.12906737]
["bitfinex","BTCUSD",1731933147817,0.0776834,90790.0,90789.0,0.110145]
["bitfinex","BTCUSD",1731933148029,0.0776834,90790.0,90789.0,0.2280551]
["bitfinex","BTCUSD",1731933148253,0.0017106,90791.0,90790.0,0.210144]
["bitfinex","BTCUSD",1731933148473,0.01,90807.0,90797.0,0.005]
["bitfinex","BTCUSD",1731933148698,0.01,90807.0,90797.0,0.35420811]
["bitfinex","BTCUSD",1731933149162,0.01,90807.0,90797.0,0.49127066]
["bitfinex","BTCUSD",1731933149608,0.01,90807.0,90797.0,1.19627066]
["bitfinex","BTCUSD",1731933149851,0.01,90807.0,90797.0,1.17836056]
["bitfinex","BTCUSD",1731933150070,0.01,90807.0,90797.0,1.20636056]
["bitfinex","BTCUSD",1731933151014,0.01,90807.0,90797.0,0.50136056]
["bitfinex","BTCUSD",1731933151242,0.01,90807.0,90797.0,1.22426293]
["bitfinex","BTCUSD",1731933151466,0.01,90807.0,90797.0,1.25489773]
["bitfinex","BTCUSD",1731933151700,0.01,90807.0,90797.0,1.25226293]
["bitfinex","BTCUSD",1731933151956,0.01,90807.0,90797.0,1.19626293]
["bitfinex","BTCUSD",1731933152414,0.01,90807.0,90797.0,1.25490284]
["bitfinex","BTCUSD",1731933152625,0.01,90807.0,90797.0,1.24726293]
["bitfinex","BTCUSD",1731933153327,0.01,90807.0,90797.0,1.08720038]
["bitfinex","BTCUSD",1731933153759,0.01,90807.0,90797.0,1.11520038]
["bitfinex","BTCUSD",1731933154204,0.01,90807.0,90797.0,1.08720038]
["bitfinex","BTCUSD",1731933154432,0.01,90807.0,90797.0,1.11520038]
["bitfinex","BTCUSD",1731933154690,0.01,90807.0,90797.0,1.08220038]
["bitfinex","BTCUSD",1731933154923,0.01,90807.0,90797.0,0.92803737]
["bitfinex","BTCUSD",1731933155134,0.0822,90801.0,90797.0,0.74590237]
["bitfinex","BTCUSD",1731933155358,0.0822,90801.0,90797.0,0.85603737]
["bitfinex","BTCUSD",1731933155570,0.0822,90801.0,90797.0,0.88403737]
["bitfinex","BTCUSD",1731933156224,0.01,90807.0,90797.0,0.88403737]
["bitfinex","BTCUSD",1731933156225,0.35729655,90798.0,90797.0,0.04590237]
["bitfinex","BTCUSD",1731933156472,0.36229655,90798.0,90797.0,0.03488553]
["bitfinex","BTCUSD",1731933156749,0.36229655,90798.0,90797.0,0.00688553]
["bitfinex","BTCUSD",1731933156978,0.0811,90782.0,90775.0,0.03560765]
["bitfinex","BTCUSD",1731933157187,0.0811,90782.0,90777.0,0.01102216]
["bitfinex","BTCUSD",1731933157428,0.0811,90782.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731933157638,0.0811,90782.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731933157851,0.0811,90782.0,90779.0,0.01102216]
["bitfinex","BTCUSD",1731933158066,0.0811,90782.0,90776.0,0.013]
["bitfinex","BTCUSD",1731933158277,0.0811,90782.0,90777.0,0.22032]
["bitfinex","BTCUSD",1731933158537,0.0811,90782.0,90774.0,0.220327]
["bitfinex","BTCUSD",1731933158749,0.0811,90782.0,90773.0,0.1658329]
["bitfinex","BTCUSD",1731933159016,0.0811,90782.0,90766.0,0.1]
["bitfinex","BTCUSD",1731933159238,0.110156,90780.0,90779.0,0.005]
["bitfinex","BTCUSD",1731933159458,0.27801855,90780.0,90779.0,0.005]
["bitfinex","BTCUSD",1731933159664,0.27801855,90780.0,90754.0,0.220373]
["bitfinex","BTCUSD",1731933159665,0.005,90774.0,90765.0,0.1658329]
["bitfinex","BTCUSD",1731933159913,0.110167,90771.0,90765.0,0.1658329]
["bitfinex","BTCUSD",1731933160129,0.10906255,90770.0,90765.0,0.1658329]
["bitfinex","BTCUSD",1731933160339,0.10906255,90770.0,90766.0,0.028]
["bitfinex","BTCUSD",1731933160763,0.11017,90769.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731933160987,0.10906255,90768.0,90765.0,0.028]
["bitfinex","BTCUSD",1731933161224,0.10906255,90768.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731933161450,0.220317,90778.0,90760.0,0.1658329]
["bitfinex","BTCUSD",1731933161679,0.330483,90776.0,90766.0,0.028]
["bitfinex","BTCUSD",1731933161906,0.005,90767.0,90766.0,0.028]
["bitfinex","BTCUSD",1731933162139,0.22923455,90767.0,90766.0,0.028]
["bitfinex","BTCUSD",1731933162628,0.23123455,90767.0,90766.0,0.028]
["bitfinex","BTCUSD",1731933162879,0.117173,90766.0,90765.0,0.028]
["bitfinex","BTCUSD",1731933163138,0.117173,90766.0,90752.0,0.1658329]
["bitfinex","BTCUSD",1731933163139,0.220356,90762.0,90752.0,0.1658329]
["bitfinex","BTCUSD",1731933163344,0.10906255,90761.0,90752.0,0.1658329]
["bitfinex","BTCUSD",1731933163584,0.220361,90760.0,90752.0,0.1658329]
["bitfinex","BTCUSD",1731933163799,0.110185,90757.0,90752.0,0.1658329]
["bitfinex","BTCUSD",1731933164043,0.005,90763.0,90752.0,0.1658329]
["bitfinex","BTCUSD",1731933164285,0.1252,90771.0,90761.0,0.110178]
["bitfinex","BTCUSD",1731933164504,0.1252,90771.0,90752.0,0.12616301]
["bitfinex","BTCUSD",1731933164505,0.1658329,90765.0,90752.0,0.028]
["bitfinex","BTCUSD",1731933164730,0.10906255,90764.0,90752.0,0.1]
["bitfinex","BTCUSD",1731933164963,0.10906255,90764.0,90755.0,0.220373]
["bitfinex","BTCUSD",1731933165215,0.10906255,90764.0,90754.0,0.1]
["bitfinex","BTCUSD",1731933165691,0.345535,90771.0,90754.0,0.1]
["bitfinex","BTCUSD",1731933165692,0.1252,90771.0,90761.0,0.1658329]
["bitfinex","BTCUSD",1731933165957,0.1252,90771.0,90754.0,0.1]
["bitfinex","BTCUSD",1731933165958,0.110169,90770.0,90754.0,0.1]
["bitfinex","BTCUSD",1731933166177,0.110168,90770.0,90760.0,0.110179]
["bitfinex","BTCUSD",1731933166416,0.110168,90770.0,90754.0,0.1]
["bitfinex","BTCUSD",1731933166417,0.23426255,90771.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731933166632,0.23426255,90771.0,90758.0,0.220366]
["bitfinex","BTCUSD",1731933166856,0.18816255,90771.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731933167079,0.18816255,90771.0,90761.0,0.1658329]
["bitfinex","BTCUSD",1731933167328,0.18816255,90771.0,90754.0,0.1]
["bitfinex","BTCUSD",1731933167548,0.005,90764.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731933167760,0.18816255,90771.0,90756.0,0.220371]
["bitfinex","BTCUSD",1731933167971,0.18816255,90771.0,90763.0,0.001]
["bitfinex","BTCUSD",1731933168184,0.19316255,90771.0,90763.0,0.001]
["bitfinex","BTCUSD",1731933169367,0.19316255,90771.0,90755.0,0.220372]
["bitfinex","BTCUSD",1731933169368,0.10906255,90770.0,90752.0,0.1]
["bitfinex","BTCUSD",1731933169588,0.10906255,90770.0,90754.0,0.128]
["bitfinex","BTCUSD",1731933169839,0.110175,90765.0,90754.0,0.238187]
["bitfinex","BTCUSD",1731933170055,0.10906255,90764.0,90754.0,0.1]
["bitfinex","BTCUSD",1731933170558,0.110177,90763.0,90754.0,0.1]
["bitfinex","BTCUSD",1731933170806,0.21923955,90763.0,90754.0,0.1]
["bitfinex","BTCUSD",1731933171024,0.21923955,90763.0,90754.0,0.138187]
["bitfinex","BTCUSD",1731933171247,0.10906255,90763.0,90755.0,0.110186]
["bitfinex","BTCUSD",1731933171461,0.21923955,90763.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731933171892,0.21923955,90763.0,90755.0,0.110186]
["bitfinex","BTCUSD",1731933172789,0.21923955,90763.0,90752.0,0.13540079]
["bitfinex","BTCUSD",1731933172790,0.10906255,90763.0,90753.0,0.330567]
["bitfinex","BTCUSD",1731933173006,0.21923955,90763.0,90755.0,0.110185]
["bitfinex","BTCUSD",1731933173270,0.10906255,90763.0,90754.0,0.1017084]
["bitfinex","BTCUSD",1731933173480,0.10906255,90763.0,90755.0,0.028]
["bitfinex","BTCUSD",1731933173663,0.110178,90762.0,90756.0,0.110185]
["bitfinex","BTCUSD",1731933174374,0.110183,90758.0,90755.0,0.028]
["bitfinex","BTCUSD",1731933174604,0.10906255,90763.0,90754.0,0.1017084]
["bitfinex","BTCUSD",1731933174605,0.110184,90757.0,90754.0,0.0297084]
["bitfinex","BTCUSD",1731933174857,0.110184,90757.0,90754.0,0.0017084]
["bitfinex","BTCUSD",1731933175097,0.10906255,90763.0,90754.0,0.0017084]
["bitfinex","BTCUSD",1731933175311,0.110184,90757.0,90754.0,0.0017084]
["bitfinex","BTCUSD",1731933175535,0.110186,90755.0,90754.0,0.0017084]
["bitfinex","BTCUSD",1731933175750,0.10906255,90755.0,90754.0,0.0017084]
["bitfinex","BTCUSD",1731933175991,0.21924855,90755.0,90754.0,0.0017084]
["bitfinex","BTCUSD",1731933176812,0.22424855,90755.0,90754.0,0.0017084]
["bitfinex","BTCUSD",1731933177023,0.30684855,90755.0,90754.0,0.0017084]
["bitfinex","BTCUSD",1731933177906,0.30684855,90755.0,90754.0,0.0037084]
["bitfinex","BTCUSD",1731933179081,0.31184855,90755.0,90754.0,0.0037084]
["bitfinex","BTCUSD",1731933179291,0.4698111,90755.0,90754.0,0.0037084]
["bitfinex","BTCUSD",1731933179517,0.36074855,90755.0,90754.0,0.0037084]
["bitfinex","BTCUSD",1731933179790,0.63574855,90755.0,90754.0,0.0037084]
["bitfinex","BTCUSD",1731933180014,0.36274855,90755.0,90754.0,0.0037084]
["bitfinex","BTCUSD",1731933180249,0.36274855,90755.0,90754.0,0.0017084]
["bitfinex","BTCUSD",1731933180480,0.40137994,90755.0,90754.0,0.0037084]
["bitfinex","BTCUSD",1731933181172,0.39937994,90755.0,90754.0,0.0037084]
["bitfinex","BTCUSD",1731933181606,0.40337994,90755.0,90754.0,0.0047084]
["bitfinex","BTCUSD",1731933183384,0.40137994,90755.0,90754.0,0.0047084]
["bitfinex","BTCUSD",1731933183595,0.40337994,90755.0,90754.0,0.0047084]
["bitfinex","BTCUSD",1731933185578,0.40137994,90755.0,90754.0,0.0047084]
["bitfinex","BTCUSD",1731933185781,0.40337994,90755.0,90754.0,0.0047084]
["bitfinex","BTCUSD",1731933186255,0.40137994,90755.0,90754.0,0.0047084]
["bitfinex","BTCUSD",1731933186476,0.78344249,90755.0,90754.0,0.0047084]
["bitfinex","BTCUSD",1731933186718,0.120217,90730.0,90729.0,0.1658329]
["bitfinex","BTCUSD",1731933186929,0.12616301,90731.0,90729.0,0.1658329]
["bitfinex","BTCUSD",1731933186930,0.005,90731.0,90729.0,0.1658329]
["bitfinex","BTCUSD",1731933187142,0.112217,90730.0,90729.0,0.1658329]
["bitfinex","BTCUSD",1731933187357,0.112217,90730.0,90719.0,0.1658329]
["bitfinex","BTCUSD",1731933187358,0.220444,90726.0,90719.0,0.1658329]
["bitfinex","BTCUSD",1731933187593,0.110221,90727.0,90721.0,0.1119368]
["bitfinex","BTCUSD",1731933187817,0.10906255,90725.0,90721.0,0.0017098]
["bitfinex","BTCUSD",1731933188441,0.10906255,90725.0,90721.0,0.1119368]
["bitfinex","BTCUSD",1731933188891,0.10906255,90725.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731933189118,0.10906255,90725.0,90721.0,0.1119368]
["bitfinex","BTCUSD",1731933189348,0.10906255,90725.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731933189949,0.10906255,90725.0,90723.0,0.112225]
["bitfinex","BTCUSD",1731933190162,0.10906255,90725.0,90723.0,0.002]
["bitfinex","BTCUSD",1731933190375,0.10906255,90725.0,90724.0,0.1658329]
["bitfinex","BTCUSD",1731933190376,0.001,90725.0,90724.0,0.1658329]
["bitfinex","BTCUSD",1731933190570,0.001,90725.0,90724.0,0.29542835]
["bitfinex","BTCUSD",1731933190874,0.001,90725.0,90724.0,0.293224]
["bitfinex","BTCUSD",1731933191472,0.002,90725.0,90724.0,0.293224]
["bitfinex","BTCUSD",1731933191690,0.1658329,90743.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731933192098,0.1658329,90753.0,90687.0,0.18650938]
["bitfinex","BTCUSD",1731933192348,0.081,90767.0,90740.0,0.12616301]
["bitfinex","BTCUSD",1731933192549,0.007,90770.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731933192550,0.10906255,90764.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731933194115,0.11006255,90764.0,90763.0,0.113177]
["bitfinex","BTCUSD",1731933194563,0.001,90764.0,90763.0,0.113177]
["bitfinex","BTCUSD",1731933194783,0.003,90764.0,90763.0,0.113177]
["bitfinex","BTCUSD",1731933196265,0.001,90764.0,90763.0,0.113177]
["bitfinex","BTCUSD",1731933196463,0.0008545,90771.0,90761.0,0.220356]
["bitfinex","BTCUSD",1731933196678,0.10906255,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731933197083,0.10906255,90770.0,90765.0,0.220348]
["bitfinex","BTCUSD",1731933197306,0.10906255,90770.0,90766.0,0.330519]
["bitfinex","BTCUSD",1731933197497,0.10906255,90770.0,90766.0,0.220346]
["bitfinex","BTCUSD",1731933197815,0.10906255,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731933198229,0.10906255,90770.0,90756.0,0.03560163]
["bitfinex","BTCUSD",1731933198426,0.10906255,90770.0,90754.0,0.0017102]
["bitfinex","BTCUSD",1731933198760,0.110186,90755.0,90754.0,0.0017102]
["bitfinex","BTCUSD",1731933198963,0.21924855,90755.0,90754.0,0.0017102]
["bitfinex","BTCUSD",1731933199408,0.10906255,90755.0,90754.0,0.0017102]
["bitfinex","BTCUSD",1731933200253,0.0824,90769.0,90754.0,0.0017102]
["bitfinex","BTCUSD",1731933200462,0.10906255,90768.0,90754.0,0.0017102]
["bitfinex","BTCUSD",1731933200663,0.10906255,90768.0,90767.0,0.110172]
["bitfinex","BTCUSD",1731933201322,0.002,90772.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731933201557,0.10991705,90771.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731933202615,0.12291705,90771.0,90770.0,0.111168]
["bitfinex","BTCUSD",1731933203663,0.14291705,90771.0,90770.0,0.113168]
["bitfinex","BTCUSD",1731933203902,0.10991705,90771.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731933204168,0.10991705,90771.0,90770.0,0.114168]
["bitfinex","BTCUSD",1731933204385,0.0008545,90771.0,90770.0,0.119168]
["bitfinex","BTCUSD",1731933205280,0.0008545,90771.0,90770.0,0.219168]
["bitfinex","BTCUSD",1731933205498,0.0008545,90771.0,90770.0,0.291168]
["bitfinex","BTCUSD",1731933205920,0.0028545,90771.0,90770.0,0.319168]
["bitfinex","BTCUSD",1731933206105,0.14748932,90792.0,90791.0,0.110143]
["bitfinex","BTCUSD",1731933206341,0.25655187,90792.0,90791.0,0.110143]
["bitfinex","BTCUSD",1731933206570,0.25655187,90792.0,90770.0,0.028]
["bitfinex","BTCUSD",1731933206571,0.115167,90771.0,90770.0,0.028]
["bitfinex","BTCUSD",1731933206768,0.115167,90771.0,90770.0,0.056]
["bitfinex","BTCUSD",1731933206769,0.23222955,90771.0,90770.0,0.056]
["bitfinex","BTCUSD",1731933207016,0.005,90760.0,90752.0,0.3862129]
["bitfinex","BTCUSD",1731933207235,0.005,90760.0,90755.0,0.110186]
["bitfinex","BTCUSD",1731933207474,0.005,90760.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731933207715,0.22423155,90770.0,90752.0,0.3862129]
["bitfinex","BTCUSD",1731933207716,0.005,90766.0,90752.0,0.3862129]
["bitfinex","BTCUSD",1731933207943,0.11406255,90770.0,90755.0,0.220373]
["bitfinex","BTCUSD",1731933207944,0.11406255,90765.0,90755.0,0.220373]
["bitfinex","BTCUSD",1731933208157,0.11406255,90765.0,90761.0,0.110178]
["bitfinex","BTCUSD",1731933208615,0.005,90761.0,90757.0,0.220368]
["bitfinex","BTCUSD",1731933208838,0.005,90761.0,90748.0,0.03596917]
["bitfinex","BTCUSD",1731933208839,0.10906255,90760.0,90748.0,0.03596917]
["bitfinex","BTCUSD",1731933209047,0.10906255,90760.0,90754.0,0.0297102]
["bitfinex","BTCUSD",1731933209486,0.10906255,90760.0,90755.0,0.028]
["bitfinex","BTCUSD",1731933209487,0.110182,90759.0,90755.0,0.028]
["bitfinex","BTCUSD",1731933209679,0.10906255,90758.0,90754.0,0.0297102]
["bitfinex","BTCUSD",1731933210124,0.10906255,90758.0,90754.0,0.0577102]
["bitfinex","BTCUSD",1731933210346,0.001,90760.0,90755.0,0.220372]
["bitfinex","BTCUSD",1731933210555,0.10906255,90759.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731933210770,0.11006255,90759.0,90755.0,0.132186]
["bitfinex","BTCUSD",1731933210973,0.11006255,90759.0,90754.0,0.1118962]
["bitfinex","BTCUSD",1731933211126,0.11006255,90759.0,90754.0,0.0017102]
["bitfinex","BTCUSD",1731933211494,0.001,90758.0,90756.0,0.110184]
["bitfinex","BTCUSD",1731933211748,0.110186,90755.0,90754.0,0.0257102]
["bitfinex","BTCUSD",1731933211953,0.30704855,90755.0,90754.0,0.0257102]
["bitfinex","BTCUSD",1731933212378,0.31204855,90755.0,90754.0,0.0257102]
["bitfinex","BTCUSD",1731933213090,0.31204855,90755.0,90754.0,0.0017102]
["bitfinex","BTCUSD",1731933213319,0.001,90758.0,90754.0,0.0017102]
["bitfinex","BTCUSD",1731933213546,0.11006255,90758.0,90757.0,0.132184]
["bitfinex","BTCUSD",1731933213721,0.11006255,90758.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731933213929,0.11006255,90758.0,90756.0,0.110184]
["bitfinex","BTCUSD",1731933214133,0.10906255,90758.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731933214480,0.10906255,90758.0,90754.0,0.0017102]
["bitfinex","BTCUSD",1731933214597,0.10906255,90758.0,90756.0,0.110184]
["bitfinex","BTCUSD",1731933214816,0.10906255,90758.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731933215018,0.12806255,90758.0,90754.0,0.0037102]
["bitfinex","BTCUSD",1731933215394,0.12806255,90758.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731933216360,0.10906255,90758.0,90757.0,0.117184]
["bitfinex","BTCUSD",1731933216570,0.3861719,90769.0,90757.0,0.117184]
["bitfinex","BTCUSD",1731933216571,0.002,90773.0,90758.0,0.220366]
["bitfinex","BTCUSD",1731933216773,0.1658329,90780.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731933217217,0.005,90795.0,90770.0,0.37417675]
["bitfinex","BTCUSD",1731933217417,0.0028542,90798.0,90770.0,0.37417675]
["bitfinex","BTCUSD",1731933217418,0.1658329,90792.0,90770.0,0.52107675]
["bitfinex","BTCUSD",1731933218071,0.0028552,90771.0,90770.0,0.54907675]
["bitfinex","BTCUSD",1731933218283,0.0008552,90771.0,90770.0,0.55618224]
["bitfinex","BTCUSD",1731933218503,0.0008552,90771.0,90770.0,0.68324479]
["bitfinex","BTCUSD",1731933218707,0.0008552,90771.0,90770.0,0.68824479]
["bitfinex","BTCUSD",1731933218919,0.0078552,90771.0,90770.0,0.68824479]
["bitfinex","BTCUSD",1731933219512,0.0008552,90771.0,90770.0,0.71624479]
["bitfinex","BTCUSD",1731933219923,0.0008552,90771.0,90770.0,0.36227349]
["bitfinex","BTCUSD",1731933220138,0.0008552,90771.0,90770.0,0.39027349]
["bitfinex","BTCUSD",1731933220297,0.0008552,90771.0,90770.0,0.26327349]
["bitfinex","BTCUSD",1731933221346,0.0018552,90771.0,90770.0,0.26327349]
["bitfinex","BTCUSD",1731933221582,0.0018552,90771.0,90770.0,0.40033604]
["bitfinex","BTCUSD",1731933221773,0.0018552,90771.0,90770.0,0.36733604]
["bitfinex","BTCUSD",1731933222044,0.0008552,90771.0,90770.0,0.23527349]
["bitfinex","BTCUSD",1731933222238,0.1599881,90784.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731933222442,0.0008548,90792.0,90791.0,0.110143]
["bitfinex","BTCUSD",1731933222719,0.10991735,90792.0,90791.0,0.110143]
["bitfinex","BTCUSD",1731933223118,0.10991735,90792.0,90788.0,0.220292]
["bitfinex","BTCUSD",1731933223267,0.10906255,90791.0,90788.0,0.220292]
["bitfinex","BTCUSD",1731933223462,0.10906255,90791.0,90783.0,0.226304]
["bitfinex","BTCUSD",1731933223731,0.10906255,90791.0,90783.0,0.220304]
["bitfinex","BTCUSD",1731933223886,0.0008548,90792.0,90791.0,0.110143]
["bitfinex","BTCUSD",1731933224099,0.0008548,90792.0,90791.0,0.211143]
["bitfinex","BTCUSD",1731933224301,0.0008548,90792.0,90791.0,0.210143]
["bitfinex","BTCUSD",1731933224712,0.0008548,90792.0,90791.0,0.216143]
["bitfinex","BTCUSD",1731933225354,0.0008548,90792.0,90791.0,0.210143]
["bitfinex","BTCUSD",1731933226223,0.0008548,90792.0,90791.0,0.232143]
["bitfinex","BTCUSD",1731933226430,0.0008548,90792.0,90791.0,0.220143]
["bitfinex","BTCUSD",1731933226807,0.0008548,90792.0,90791.0,0.37340824]
["bitfinex","BTCUSD",1731933226973,0.0008548,90792.0,90791.0,0.37120555]
["bitfinex","BTCUSD",1731933227655,0.0008548,90792.0,90791.0,0.34720555]
["bitfinex","BTCUSD",1731933227871,0.0008548,90792.0,90791.0,0.35820555]
["bitfinex","BTCUSD",1731933228319,0.0008548,90792.0,90791.0,0.34720555]
["bitfinex","BTCUSD",1731933228531,0.0008548,90792.0,90791.0,0.35220555]
["bitfinex","BTCUSD",1731933228734,0.0018548,90792.0,90791.0,0.38020555]
["bitfinex","BTCUSD",1731933229450,0.0018548,90792.0,90791.0,0.40820555]
["bitfinex","BTCUSD",1731933230673,0.0018548,90792.0,90791.0,0.266143]
["bitfinex","BTCUSD",1731933231992,0.0018548,90792.0,90791.0,0.45505175]
["bitfinex","BTCUSD",1731933232172,0.0018548,90792.0,90791.0,0.5691143]
["bitfinex","BTCUSD",1731933232425,0.0018548,90792.0,90791.0,0.3919143]
["bitfinex","BTCUSD",1731933235776,0.0018548,90792.0,90791.0,0.266143]
["bitfinex","BTCUSD",1731933236881,0.0018548,90792.0,90791.0,0.238143]
["bitfinex","BTCUSD",1731933237332,0.0018548,90792.0,90784.0,0.1274811]
["bitfinex","BTCUSD",1731933237333,0.0008548,90792.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731933237525,0.0008548,90792.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933237784,0.0008548,90792.0,90791.0,0.031]
["bitfinex","BTCUSD",1731933237785,0.1119958,90792.0,90791.0,0.031]
["bitfinex","BTCUSD",1731933238012,0.0018548,90792.0,90791.0,0.031]
["bitfinex","BTCUSD",1731933238240,0.0008548,90792.0,90791.0,0.110143]
["bitfinex","BTCUSD",1731933238475,0.0018548,90792.0,90791.0,0.138143]
["bitfinex","BTCUSD",1731933238901,0.0008548,90792.0,90791.0,0.110143]
["bitfinex","BTCUSD",1731933239327,0.0018548,90792.0,90791.0,0.152143]
["bitfinex","BTCUSD",1731933239756,0.0018548,90792.0,90791.0,0.124143]
["bitfinex","BTCUSD",1731933239967,0.0018548,90792.0,90791.0,0.143143]
["bitfinex","BTCUSD",1731933241719,0.0018548,90792.0,90791.0,0.24534563]
["bitfinex","BTCUSD",1731933242429,0.0018548,90792.0,90791.0,0.243143]
["bitfinex","BTCUSD",1731933243103,0.0018548,90792.0,90791.0,0.143143]
["bitfinex","BTCUSD",1731933243315,0.0018548,90792.0,90791.0,0.033]
["bitfinex","BTCUSD",1731933243316,0.11091735,90792.0,90791.0,0.033]
["bitfinex","BTCUSD",1731933243530,0.22105835,90792.0,90791.0,0.033]
["bitfinex","BTCUSD",1731933244038,0.2999544,90792.0,90791.0,0.033]
["bitfinex","BTCUSD",1731933244249,0.4339544,90792.0,90791.0,0.033]
["bitfinex","BTCUSD",1731933244884,0.36105835,90792.0,90791.0,0.019]
["bitfinex","BTCUSD",1731933245101,0.35905835,90792.0,90791.0,0.019]
["bitfinex","BTCUSD",1731933245337,0.36105835,90792.0,90791.0,0.019]
["bitfinex","BTCUSD",1731933245545,0.36305835,90792.0,90791.0,0.019]
["bitfinex","BTCUSD",1731933245757,0.12215,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933245975,0.23121255,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933247114,0.22621255,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933247336,0.22421255,90785.0,90784.0,0.0037098]
["bitfinex","BTCUSD",1731933247539,0.22421255,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933247998,0.22621255,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933248855,0.23821255,90785.0,90784.0,0.0047098]
["bitfinex","BTCUSD",1731933249114,0.23621255,90785.0,90784.0,0.0047098]
["bitfinex","BTCUSD",1731933249354,0.22621255,90785.0,90784.0,0.0037098]
["bitfinex","BTCUSD",1731933249575,0.11606255,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933249765,0.22621255,90785.0,90784.0,0.0027098]
["bitfinex","BTCUSD",1731933250187,0.22621255,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933250532,0.11606255,90785.0,90784.0,0.0037098]
["bitfinex","BTCUSD",1731933250750,0.11606255,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933250751,0.23621255,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933251170,0.22621255,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933251393,0.22621255,90785.0,90784.0,0.0027098]
["bitfinex","BTCUSD",1731933251621,0.12006255,90785.0,90784.0,0.0027098]
["bitfinex","BTCUSD",1731933251827,0.12006255,90785.0,90784.0,0.1128608]
["bitfinex","BTCUSD",1731933252045,0.10906255,90785.0,90784.0,0.1128608]
["bitfinex","BTCUSD",1731933252283,0.11606255,90785.0,90784.0,0.1118608]
["bitfinex","BTCUSD",1731933252480,0.11606255,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933252701,0.11606255,90785.0,90784.0,0.0037098]
["bitfinex","BTCUSD",1731933252920,0.11606255,90785.0,90784.0,0.1118608]
["bitfinex","BTCUSD",1731933252921,0.007,90785.0,90784.0,0.1118608]
["bitfinex","BTCUSD",1731933253589,0.007,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933253590,0.11606255,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933254261,0.10906255,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933254503,0.10906255,90785.0,90784.0,0.0037098]
["bitfinex","BTCUSD",1731933254722,0.26771255,90785.0,90784.0,0.0037098]
["bitfinex","BTCUSD",1731933255180,0.33335376,90785.0,90784.0,0.0037098]
["bitfinex","BTCUSD",1731933255293,0.33335376,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933255294,0.42065376,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933255707,0.42065376,90785.0,90784.0,0.0287098]
["bitfinex","BTCUSD",1731933256191,0.35501255,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933257067,0.35501255,90785.0,90784.0,0.0027098]
["bitfinex","BTCUSD",1731933257068,0.35701255,90785.0,90784.0,0.0027098]
["bitfinex","BTCUSD",1731933257489,0.35701255,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933257690,0.35701255,90785.0,90784.0,0.0027098]
["bitfinex","BTCUSD",1731933258007,0.24486255,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933258244,0.24486255,90785.0,90784.0,0.0027098]
["bitfinex","BTCUSD",1731933258444,0.36701255,90785.0,90784.0,0.0027098]
["bitfinex","BTCUSD",1731933258880,0.35501255,90785.0,90784.0,0.0037098]
["bitfinex","BTCUSD",1731933259076,0.36701255,90785.0,90784.0,0.0027098]
["bitfinex","BTCUSD",1731933259561,0.36901255,90785.0,90784.0,0.0027098]
["bitfinex","BTCUSD",1731933260427,0.36701255,90785.0,90784.0,0.0027098]
["bitfinex","BTCUSD",1731933260645,0.35501255,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933261268,0.43845614,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933261493,0.35501255,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933261697,0.35701255,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933262150,0.21921255,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933263003,0.10906255,90785.0,90784.0,0.1118608]
["bitfinex","BTCUSD",1731933263449,0.10906255,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933263958,0.21921255,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933264155,0.21921255,90785.0,90784.0,0.0097098]
["bitfinex","BTCUSD",1731933265008,0.22421255,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933265445,0.22421255,90785.0,90784.0,0.0097098]
["bitfinex","BTCUSD",1731933265650,0.22421255,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933267185,0.22621255,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933267394,0.22421255,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933267598,0.22721255,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933268055,0.11791745,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933268269,0.11291745,90785.0,90784.0,0.1118608]
["bitfinex","BTCUSD",1731933269802,0.10991745,90785.0,90784.0,0.1198608]
["bitfinex","BTCUSD",1731933270162,0.10991745,90785.0,90784.0,0.0177098]
["bitfinex","BTCUSD",1731933271347,0.23314468,90785.0,90784.0,0.0097098]
["bitfinex","BTCUSD",1731933271619,0.30336745,90785.0,90784.0,0.0057098]
["bitfinex","BTCUSD",1731933271807,0.32397701,90785.0,90784.0,0.0067098]
["bitfinex","BTCUSD",1731933272255,0.32397701,90785.0,90784.0,0.0057098]
["bitfinex","BTCUSD",1731933272464,0.43131269,90785.0,90784.0,0.0067098]
["bitfinex","BTCUSD",1731933272671,0.32347701,90785.0,90784.0,0.0067098]
["bitfinex","BTCUSD",1731933272889,0.32347701,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933273090,0.32347701,90785.0,90784.0,0.0037098]
["bitfinex","BTCUSD",1731933273317,0.33347701,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933273542,0.22332701,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933273745,0.30086745,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933273987,0.30686745,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933274522,0.19071745,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933274758,0.11241745,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933274998,0.11241745,90785.0,90784.0,0.0027098]
["bitfinex","BTCUSD",1731933275419,0.11241745,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933276079,0.11235745,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933276749,0.10935745,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933276958,0.11235745,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933277429,0.10935745,90785.0,90784.0,0.0017098]
["bitfinex","BTCUSD",1731933277856,0.10935745,90785.0,90784.0,0.0047098]
["bitfinex","BTCUSD",1731933281323,0.10935745,90785.0,90784.0,0.1148608]
["bitfinex","BTCUSD",1731933284199,0.13000345,90785.0,90784.0,0.1148608]
["bitfinex","BTCUSD",1731933284916,0.10935745,90785.0,90784.0,0.1148608]
["bitfinex","BTCUSD",1731933286522,0.10435745,90785.0,90784.0,0.1148608]
["bitfinex","BTCUSD",1731933289400,0.10435745,90785.0,90784.0,0.1118608]
["bitfinex","BTCUSD",1731933289867,0.10435745,90785.0,90784.0,0.1168608]
["bitfinex","BTCUSD",1731933290082,0.0008549,90785.0,90784.0,0.1168608]
["bitfinex","BTCUSD",1731933290289,0.0008549,90785.0,90784.0,0.1588608]
["bitfinex","BTCUSD",1731933290496,0.0008549,90785.0,90784.0,0.3495608]
["bitfinex","BTCUSD",1731933290709,0.0008549,90785.0,90784.0,0.38542942]
["bitfinex","BTCUSD",1731933291384,0.0008549,90785.0,90784.0,0.38842942]
["bitfinex","BTCUSD",1731933291612,0.0008549,90785.0,90784.0,0.38542942]
["bitfinex","BTCUSD",1731933292049,0.0008549,90785.0,90784.0,0.40542942]
["bitfinex","BTCUSD",1731933292296,0.0008549,90785.0,90784.0,0.37842942]
["bitfinex","BTCUSD",1731933292526,0.0008549,90785.0,90784.0,0.50921529]
["bitfinex","BTCUSD",1731933292734,0.0008549,90785.0,90784.0,0.65434842]
["bitfinex","BTCUSD",1731933292958,0.0008549,90785.0,90784.0,0.70305947]
["bitfinex","BTCUSD",1731933293204,0.0018549,90785.0,90784.0,0.6822667]
["bitfinex","BTCUSD",1731933293680,0.0018549,90785.0,90784.0,0.7102667]
["bitfinex","BTCUSD",1731933293883,0.0018549,90785.0,90784.0,0.6822667]
["bitfinex","BTCUSD",1731933294107,0.0018549,90785.0,90784.0,0.53621529]
["bitfinex","BTCUSD",1731933294342,0.0018549,90785.0,90784.0,0.66154881]
["bitfinex","BTCUSD",1731933294783,0.0018549,90785.0,90784.0,0.56421529]
["bitfinex","BTCUSD",1731933295207,0.0018549,90785.0,90784.0,0.66150133]
["bitfinex","BTCUSD",1731933295628,0.0018549,90785.0,90784.0,0.56421529]
["bitfinex","BTCUSD",1731933296013,0.0018549,90785.0,90784.0,0.66150133]
["bitfinex","BTCUSD",1731933296176,0.0018549,90785.0,90784.0,0.56421529]
["bitfinex","BTCUSD",1731933302010,0.0028542,90798.0,90791.0,0.220143]
["bitfinex","BTCUSD",1731933302332,0.0028542,90798.0,90791.0,0.34592887]
["bitfinex","BTCUSD",1731933303200,0.0028542,90798.0,90791.0,0.36892887]
["bitfinex","BTCUSD",1731933303620,0.0028542,90798.0,90791.0,0.39692887]
["bitfinex","BTCUSD",1731933305849,0.0028542,90798.0,90791.0,0.39192887]
["bitfinex","BTCUSD",1731933306074,0.0028542,90798.0,90791.0,0.39692887]
["bitfinex","BTCUSD",1731933306293,0.0028542,90798.0,90791.0,0.39192887]
["bitfinex","BTCUSD",1731933306538,0.0028542,90798.0,90791.0,0.39692887]
["bitfinex","BTCUSD",1731933310842,0.0028542,90798.0,90791.0,0.266143]
["bitfinex","BTCUSD",1731933311070,0.0028542,90798.0,90791.0,0.166143]
["bitfinex","BTCUSD",1731933312019,0.10991735,90792.0,90791.0,0.166143]
["bitfinex","BTCUSD",1731933312675,0.10991735,90792.0,90791.0,0.056]
["bitfinex","BTCUSD",1731933312875,0.29755835,90792.0,90791.0,0.056]
["bitfinex","BTCUSD",1731933313310,0.29755835,90792.0,90780.0,0.1658329]
["bitfinex","BTCUSD",1731933313311,0.220289,90790.0,90780.0,0.18272105]
["bitfinex","BTCUSD",1731933313532,0.18741735,90792.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731933313533,0.220293,90788.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731933313695,0.110155,90781.0,90780.0,0.1658329]
["bitfinex","BTCUSD",1731933313917,0.10906255,90781.0,90772.0,0.220332]
["bitfinex","BTCUSD",1731933314193,0.005,90788.0,90770.0,0.007]
["bitfinex","BTCUSD",1731933314194,0.10906255,90780.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731933314425,0.10906255,90780.0,90770.0,0.007]
["bitfinex","BTCUSD",1731933314426,0.10906255,90780.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731933314653,0.10906255,90780.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731933316601,0.10906255,90780.0,90779.0,0.124157]
["bitfinex","BTCUSD",1731933317060,0.0008548,90792.0,90779.0,0.014]
["bitfinex","BTCUSD",1731933317317,0.0008548,90792.0,90791.0,0.110143]
["bitfinex","BTCUSD",1731933317518,0.0008548,90792.0,90779.0,0.025]
["bitfinex","BTCUSD",1731933317519,0.110147,90788.0,90779.0,0.025]
["bitfinex","BTCUSD",1731933317742,0.0008548,90792.0,90779.0,0.025]
["bitfinex","BTCUSD",1731933317974,0.2203,90785.0,90776.0,0.11016]
["bitfinex","BTCUSD",1731933318220,0.0783,90783.0,90779.0,0.001]
["bitfinex","BTCUSD",1731933318443,0.0783,90783.0,90779.0,0.002]
["bitfinex","BTCUSD",1731933318444,0.110156,90781.0,90779.0,0.002]
["bitfinex","BTCUSD",1731933318653,0.21856542,90780.0,90779.0,0.002]
["bitfinex","BTCUSD",1731933318859,0.10840942,90780.0,90779.0,0.001]
["bitfinex","BTCUSD",1731933319116,0.10840942,90780.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731933319383,0.10840942,90780.0,90775.0,0.220323]
["bitfinex","BTCUSD",1731933319606,0.10840942,90780.0,90770.0,0.007]
["bitfinex","BTCUSD",1731933320026,0.0008548,90792.0,90779.0,0.29161877]
["bitfinex","BTCUSD",1731933320244,0.1658329,90790.0,90779.0,0.12578587]
["bitfinex","BTCUSD",1731933320498,0.0008548,90792.0,90789.0,0.110144]
["bitfinex","BTCUSD",1731933320879,0.0008548,90792.0,90788.0,0.110145]
["bitfinex","BTCUSD",1731933321010,0.0008548,90792.0,90772.0,0.005]
["bitfinex","BTCUSD",1731933321011,0.110146,90789.0,90783.0,0.110151]
["bitfinex","BTCUSD",1731933321242,0.0008548,90792.0,90774.0,0.220326]
["bitfinex","BTCUSD",1731933321243,0.002,90790.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731933321463,0.10906255,90789.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731933321950,0.10906255,90789.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731933322173,0.11606255,90789.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731933322613,0.11606255,90789.0,90785.0,0.001]
["bitfinex","BTCUSD",1731933322849,0.22620855,90789.0,90784.0,0.11015]
["bitfinex","BTCUSD",1731933323052,0.11606255,90789.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731933323264,0.12206255,90789.0,90786.0,0.111148]
["bitfinex","BTCUSD",1731933323483,0.11506255,90789.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731933323711,0.12206255,90789.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731933323940,0.006,90789.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731933324368,0.013,90789.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731933324574,0.007,90789.0,90788.0,0.108646]
["bitfinex","BTCUSD",1731933324796,0.02,90789.0,90788.0,0.109646]
["bitfinex","BTCUSD",1731933325458,0.014,90789.0,90788.0,0.109646]
["bitfinex","BTCUSD",1731933325671,0.02,90789.0,90788.0,0.110646]
["bitfinex","BTCUSD",1731933326097,0.014,90789.0,90788.0,0.109646]
["bitfinex","BTCUSD",1731933326510,0.0148549,90789.0,90788.0,0.109646]
["bitfinex","BTCUSD",1731933326942,0.0148549,90789.0,90788.0,0.108646]
["bitfinex","BTCUSD",1731933326943,0.0008549,90789.0,90788.0,0.108646]
["bitfinex","BTCUSD",1731933327373,0.0208549,90789.0,90788.0,0.110646]
["bitfinex","BTCUSD",1731933327797,0.0208549,90789.0,90788.0,0.108646]
["bitfinex","BTCUSD",1731933327798,0.0008549,90789.0,90788.0,0.108646]
["bitfinex","BTCUSD",1731933328027,0.0018549,90789.0,90788.0,0.108646]
["bitfinex","BTCUSD",1731933328256,0.0008549,90789.0,90788.0,0.108646]
["bitfinex","BTCUSD",1731933328680,0.0008549,90789.0,90788.0,0.113646]
["bitfinex","BTCUSD",1731933328919,0.0008549,90789.0,90788.0,0.108646]
["bitfinex","BTCUSD",1731933329493,0.0008549,90789.0,90788.0,0.34243187]
["bitfinex","BTCUSD",1731933330056,0.0008549,90789.0,90788.0,0.33943187]
["bitfinex","BTCUSD",1731933330272,0.0018549,90789.0,90788.0,0.35143187]
["bitfinex","BTCUSD",1731933330473,0.0018549,90789.0,90788.0,0.34243187]
["bitfinex","BTCUSD",1731933330924,0.0028549,90789.0,90788.0,0.35343187]
["bitfinex","BTCUSD",1731933331079,0.0008549,90789.0,90788.0,0.34243187]
["bitfinex","BTCUSD",1731933331283,0.0008549,90789.0,90788.0,0.35343187]
["bitfinex","BTCUSD",1731933331665,0.0018549,90789.0,90788.0,0.33943187]
["bitfinex","BTCUSD",1731933331890,0.0018549,90789.0,90788.0,0.34443187]
["bitfinex","BTCUSD",1731933332101,0.0038549,90789.0,90788.0,0.37530218]
["bitfinex","BTCUSD",1731933332550,0.0038549,90789.0,90788.0,0.37030218]
["bitfinex","BTCUSD",1731933332736,0.0068549,90789.0,90788.0,0.39530218]
["bitfinex","BTCUSD",1731933334196,0.0068549,90789.0,90788.0,0.26951631]
["bitfinex","BTCUSD",1731933334409,0.11591745,90789.0,90788.0,0.05587031]
["bitfinex","BTCUSD",1731933334590,0.19611745,90789.0,90788.0,0.05587031]
["bitfinex","BTCUSD",1731933334800,0.30626245,90789.0,90788.0,0.05587031]
["bitfinex","BTCUSD",1731933335219,0.30626245,90789.0,90788.0,0.05580089]
["bitfinex","BTCUSD",1731933335413,0.30626245,90789.0,90788.0,0.053]
["bitfinex","BTCUSD",1731933335641,0.30626245,90789.0,90788.0,0.05608445]
["bitfinex","BTCUSD",1731933336071,0.32686264,90789.0,90788.0,0.053]
["bitfinex","BTCUSD",1731933338895,0.32686264,90789.0,90788.0,0.0547098]
["bitfinex","BTCUSD",1731933339810,0.32086264,90789.0,90788.0,0.0017098]
["bitfinex","BTCUSD",1731933339936,0.33686809,90789.0,90788.0,0.0037098]
["bitfinex","BTCUSD",1731933340927,0.45457108,90789.0,90788.0,0.0037098]
["bitfinex","BTCUSD",1731933341126,0.41614011,90789.0,90788.0,0.0037098]
["bitfinex","BTCUSD",1731933341361,0.41614539,90789.0,90788.0,0.0037098]
["bitfinex","BTCUSD",1731933341562,0.42714539,90789.0,90788.0,0.0047098]
["bitfinex","BTCUSD",1731933342229,0.38084539,90789.0,90788.0,0.0047098]
["bitfinex","BTCUSD",1731933342431,0.26767127,90789.0,90788.0,0.0047098]
["bitfinex","BTCUSD",1731933343510,0.30777627,90789.0,90788.0,0.0047098]
["bitfinex","BTCUSD",1731933343712,0.34864539,90789.0,90788.0,0.0047098]
["bitfinex","BTCUSD",1731933343948,0.31566898,90789.0,90788.0,0.0047098]
["bitfinex","BTCUSD",1731933344168,0.34863943,90789.0,90788.0,0.0047098]
["bitfinex","BTCUSD",1731933344391,0.39586898,90789.0,90788.0,0.0047098]
["bitfinex","BTCUSD",1731933345068,0.48889985,90789.0,90788.0,0.0047098]
["bitfinex","BTCUSD",1731933345448,0.52186626,90789.0,90788.0,0.0047098]
["bitfinex","BTCUSD",1731933345682,0.42883539,90789.0,90788.0,0.0047098]
["bitfinex","BTCUSD",1731933346761,0.48454187,90780.0,90779.0,0.0017098]
["bitfinex","BTCUSD",1731933346970,0.39339149,90780.0,90779.0,0.0017098]
["bitfinex","BTCUSD",1731933347386,0.36042508,90780.0,90779.0,0.0017098]
["bitfinex","BTCUSD",1731933347789,0.36542508,90780.0,90779.0,0.0017098]
["bitfinex","BTCUSD",1731933348270,0.36542508,90780.0,90779.0,0.0027098]
["bitfinex","BTCUSD",1731933348271,0.15666908,90780.0,90779.0,0.0027098]
["bitfinex","BTCUSD",1731933348497,0.13606255,90780.0,90779.0,0.1128668]
["bitfinex","BTCUSD",1731933348716,0.13606255,90780.0,90779.0,0.1148668]
["bitfinex","BTCUSD",1731933348717,0.16106255,90780.0,90779.0,0.1148668]
["bitfinex","BTCUSD",1731933348935,0.16106255,90780.0,90779.0,0.11799297]
["bitfinex","BTCUSD",1731933349153,0.13606255,90780.0,90779.0,0.11599297]
["bitfinex","BTCUSD",1731933349333,0.13606255,90780.0,90779.0,0.00583597]
["bitfinex","BTCUSD",1731933349983,0.10906255,90780.0,90779.0,0.00483597]
["bitfinex","BTCUSD",1731933350099,0.10906255,90780.0,90779.0,0.0017098]
["bitfinex","BTCUSD",1731933350308,0.11706255,90780.0,90779.0,0.00583597]
["bitfinex","BTCUSD",1731933350522,0.11706255,90780.0,90779.0,0.0027098]
["bitfinex","BTCUSD",1731933350723,0.11706255,90780.0,90779.0,0.00583597]
["bitfinex","BTCUSD",1731933350965,0.11706255,90780.0,90779.0,0.0017098]
["bitfinex","BTCUSD",1731933350966,0.10906255,90780.0,90779.0,0.0017098]
["bitfinex","BTCUSD",1731933351360,0.23021855,90780.0,90779.0,0.0027098]
["bitfinex","BTCUSD",1731933351788,0.24221855,90780.0,90779.0,0.0037098]
["bitfinex","BTCUSD",1731933352017,0.30821855,90780.0,90779.0,0.0027098]
["bitfinex","BTCUSD",1731933352229,0.32880586,90780.0,90779.0,0.0027098]
["bitfinex","BTCUSD",1731933352447,0.34880586,90780.0,90779.0,0.0047098]
["bitfinex","BTCUSD",1731933352651,0.31780586,90780.0,90779.0,0.0017098]
["bitfinex","BTCUSD",1731933352994,0.34180586,90780.0,90779.0,0.0017098]
["bitfinex","BTCUSD",1731933353834,0.34180586,90780.0,90779.0,0.0027098]
["bitfinex","BTCUSD",1731933353993,0.35080586,90780.0,90779.0,0.0027098]
["bitfinex","BTCUSD",1731933354192,0.32680586,90780.0,90779.0,0.0027098]
["bitfinex","BTCUSD",1731933354396,0.31780586,90780.0,90779.0,0.0017098]
["bitfinex","BTCUSD",1731933354655,0.34480586,90780.0,90779.0,0.0027098]
["bitfinex","BTCUSD",1731933354868,0.33680586,90780.0,90779.0,0.0027098]
["bitfinex","BTCUSD",1731933355171,0.36380586,90780.0,90779.0,0.0037098]
["bitfinex","BTCUSD",1731933355865,0.36379902,90780.0,90779.0,0.0037098]
["bitfinex","BTCUSD",1731933357010,0.15506255,90780.0,90779.0,0.1138668]
["bitfinex","BTCUSD",1731933357458,0.15506255,90780.0,90779.0,0.11670332]
["bitfinex","BTCUSD",1731933357866,0.13606255,90780.0,90779.0,0.11570332]
["bitfinex","BTCUSD",1731933358070,0.13106255,90780.0,90779.0,0.00654632]
["bitfinex","BTCUSD",1731933358507,0.13606255,90780.0,90779.0,0.00554632]
["bitfinex","BTCUSD",1731933358737,0.10906255,90780.0,90779.0,0.00454632]
["bitfinex","BTCUSD",1731933358933,0.12706255,90780.0,90779.0,0.00654632]
["bitfinex","BTCUSD",1731933359355,0.11706255,90780.0,90779.0,0.00554632]
["bitfinex","BTCUSD",1731933360014,0.11706255,90780.0,90779.0,0.11570332]
["bitfinex","BTCUSD",1731933360633,0.13606255,90780.0,90779.0,0.11670332]
["bitfinex","BTCUSD",1731933360839,0.12806255,90780.0,90779.0,0.11670332]
["bitfinex","BTCUSD",1731933361302,0.14706255,90780.0,90779.0,0.11670332]
["bitfinex","BTCUSD",1731933361503,0.10906255,90780.0,90779.0,0.11470332]
["bitfinex","BTCUSD",1731933361711,0.11406255,90780.0,90779.0,0.11570332]
["bitfinex","BTCUSD",1731933361921,0.11906255,90780.0,90779.0,0.11670332]
["bitfinex","BTCUSD",1731933362319,0.01,90780.0,90779.0,0.12170332]
["bitfinex","BTCUSD",1731933362565,0.01,90780.0,90779.0,0.17050332]
["bitfinex","BTCUSD",1731933362727,0.01,90780.0,90779.0,0.27050332]
["bitfinex","BTCUSD",1731933363510,0.005,90780.0,90779.0,0.26950332]
["bitfinex","BTCUSD",1731933363729,0.0008552,90788.0,90787.0,0.115147]
["bitfinex","BTCUSD",1731933363968,0.0008552,90788.0,90787.0,0.34093287]
["bitfinex","BTCUSD",1731933364199,0.0008552,90788.0,90787.0,0.21825634]
["bitfinex","BTCUSD",1731933365007,0.0018552,90788.0,90787.0,0.22925634]
["bitfinex","BTCUSD",1731933365448,0.0018552,90788.0,90787.0,0.01410934]
["bitfinex","BTCUSD",1731933365449,0.11091775,90788.0,90787.0,0.01410934]
["bitfinex","BTCUSD",1731933365669,0.11191775,90788.0,90787.0,0.01810934]
["bitfinex","BTCUSD",1731933365928,0.22206375,90788.0,90787.0,0.015]
["bitfinex","BTCUSD",1731933366171,0.22206375,90788.0,90787.0,0.01782369]
["bitfinex","BTCUSD",1731933366172,0.24266711,90788.0,90787.0,0.01782369]
["bitfinex","BTCUSD",1731933366367,0.24266711,90788.0,90787.0,0.015]
["bitfinex","BTCUSD",1731933366603,0.34170989,90788.0,90787.0,0.015]
["bitfinex","BTCUSD",1731933367060,0.34070989,90788.0,90787.0,0.011]
["bitfinex","BTCUSD",1731933367268,0.34070989,90788.0,90787.0,0.012]
["bitfinex","BTCUSD",1731933367496,0.35370989,90788.0,90787.0,0.012]
["bitfinex","BTCUSD",1731933367927,0.35370989,90788.0,90779.0,0.0017098]
["bitfinex","BTCUSD",1731933367928,0.110156,90780.0,90779.0,0.0017098]
["bitfinex","BTCUSD",1731933368149,0.23982191,90780.0,90779.0,0.0017098]
["bitfinex","BTCUSD",1731933368354,0.23982191,90780.0,90779.0,0.00482665]
["bitfinex","BTCUSD",1731933368561,0.23982191,90780.0,90779.0,0.0017098]
["bitfinex","BTCUSD",1731933369467,0.12966591,90780.0,90779.0,0.0017098]
["bitfinex","BTCUSD",1731933369954,0.10906255,90780.0,90779.0,0.0017098]
["bitfinex","BTCUSD",1731933370180,0.10906255,90780.0,90779.0,0.11470327]
["bitfinex","BTCUSD",1731933370419,0.0278552,90788.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731933370639,0.12966827,90787.0,90786.0,0.110149]
["bitfinex","BTCUSD",1731933370867,0.110151,90785.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731933371077,0.110151,90785.0,90779.0,0.2240248]
["bitfinex","BTCUSD",1731933371078,0.21921455,90784.0,90779.0,0.0057098]
["bitfinex","BTCUSD",1731933371292,0.10906255,90784.0,90779.0,0.0037098]
["bitfinex","BTCUSD",1731933371498,0.10906255,90784.0,90779.0,0.0067098]
["bitfinex","BTCUSD",1731933371702,0.10906255,90784.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731933372119,0.10906255,90784.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731933372323,0.12206255,90784.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731933372528,0.10906255,90784.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731933372979,0.21921355,90784.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731933373201,0.10906255,90784.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731933373416,0.12906255,90784.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731933373833,0.10906255,90784.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731933374036,0.12506255,90784.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731933374258,0.10906255,90784.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731933374470,0.12506255,90784.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731933374677,0.13706255,90784.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731933375120,0.12506255,90784.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731933375325,0.10906255,90784.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731933375757,0.12606255,90784.0,90783.0,0.112152]
["bitfinex","BTCUSD",1731933376052,0.12606255,90784.0,90783.0,0.002]
["bitfinex","BTCUSD",1731933376492,0.13706255,90784.0,90783.0,0.002]
["bitfinex","BTCUSD",1731933376915,0.13706255,90784.0,90783.0,0.112152]
["bitfinex","BTCUSD",1731933376916,0.12606255,90784.0,90783.0,0.112152]
["bitfinex","BTCUSD",1731933377365,0.13706255,90784.0,90783.0,0.11626904]
["bitfinex","BTCUSD",1731933383146,0.24721355,90784.0,90783.0,0.00611704]
["bitfinex","BTCUSD",1731933383599,0.24721355,90784.0,90783.0,0.003]
["bitfinex","BTCUSD",1731933385717,0.24721355,90784.0,90783.0,0.0047104]
["bitfinex","BTCUSD",1731933386882,0.24721355,90784.0,90783.0,0.00782088]
["bitfinex","BTCUSD",1731933387508,0.2678334,90784.0,90783.0,0.00782088]
["bitfinex","BTCUSD",1731933387726,0.24721355,90784.0,90783.0,0.00782088]
["bitfinex","BTCUSD",1731933387967,0.2678334,90784.0,90783.0,0.00782088]
["bitfinex","BTCUSD",1731933388175,0.24721355,90784.0,90783.0,0.0047104]
["bitfinex","BTCUSD",1731933389065,0.26783435,90784.0,90783.0,0.0047104]
["bitfinex","BTCUSD",1731933392003,0.70840507,90784.0,90783.0,0.0047104]
["bitfinex","BTCUSD",1731933392209,0.76290507,90784.0,90783.0,0.0047104]
["bitfinex","BTCUSD",1731933392410,0.96081438,90784.0,90783.0,0.0047104]
["bitfinex","BTCUSD",1731933392635,0.96081438,90784.0,90783.0,0.0037104]
["bitfinex","BTCUSD",1731933392636,0.38663435,90784.0,90783.0,0.0037104]
["bitfinex","BTCUSD",1731933393062,0.5226969,90784.0,90783.0,0.0057104]
["bitfinex","BTCUSD",1731933393477,0.4956969,90784.0,90783.0,0.0017104]
["bitfinex","BTCUSD",1731933393684,0.4786969,90784.0,90783.0,0.0017104]
["bitfinex","BTCUSD",1731933393908,0.5056969,90784.0,90783.0,0.0027104]
["bitfinex","BTCUSD",1731933394133,0.57764956,90784.0,90783.0,0.0017104]
["bitfinex","BTCUSD",1731933394280,0.46858701,90784.0,90783.0,0.0017104]
["bitfinex","BTCUSD",1731933394494,0.49058701,90784.0,90783.0,0.0027104]
["bitfinex","BTCUSD",1731933394666,0.39163435,90784.0,90783.0,0.0027104]
["bitfinex","BTCUSD",1731933394871,0.39163435,90784.0,90783.0,0.0037104]
["bitfinex","BTCUSD",1731933394872,0.41763435,90784.0,90783.0,0.0037104]
["bitfinex","BTCUSD",1731933395084,0.37033435,90784.0,90783.0,0.0037104]
["bitfinex","BTCUSD",1731933395328,0.37033435,90784.0,90783.0,0.00240281]
["bitfinex","BTCUSD",1731933395329,0.34433435,90784.0,90783.0,0.00240281]
["bitfinex","BTCUSD",1731933395583,0.37133435,90784.0,90783.0,0.00240281]
["bitfinex","BTCUSD",1731933395711,0.36633435,90784.0,90783.0,0.00240281]
["bitfinex","BTCUSD",1731933396111,0.37133435,90784.0,90783.0,0.00240281]
["bitfinex","BTCUSD",1731933396319,0.35071355,90784.0,90783.0,0.00240281]
["bitfinex","BTCUSD",1731933398292,0.48039834,90784.0,90783.0,0.00240281]
["bitfinex","BTCUSD",1731933398493,0.47028845,90784.0,90783.0,0.00240281]
["bitfinex","BTCUSD",1731933398741,0.95957197,90784.0,90783.0,0.00240281]
["bitfinex","BTCUSD",1731933398978,0.76163837,90784.0,90783.0,0.00240281]
["bitfinex","BTCUSD",1731933399174,0.7616446,90784.0,90783.0,0.00240281]
["bitfinex","BTCUSD",1731933399398,0.95956974,90784.0,90783.0,0.00240281]
["bitfinex","BTCUSD",1731933399611,0.5427679,90784.0,90783.0,0.00240281]
["bitfinex","BTCUSD",1731933400111,0.39433579,90784.0,90783.0,0.00240281]
["bitfinex","BTCUSD",1731933400674,0.28883579,90784.0,90783.0,0.00240281]
["bitfinex","BTCUSD",1731933400866,0.17868479,90784.0,90783.0,0.00240281]
["bitfinex","BTCUSD",1731933401175,0.28883579,90784.0,90783.0,0.00240281]
["bitfinex","BTCUSD",1731933401847,0.17868479,90784.0,90783.0,0.00240281]
["bitfinex","BTCUSD",1731933402233,0.17868479,90784.0,90783.0,0.00517507]
["bitfinex","BTCUSD",1731933402453,0.17868479,90784.0,90783.0,0.00240281]
["bitfinex","BTCUSD",1731933402655,0.28883579,90784.0,90783.0,0.0054523]
["bitfinex","BTCUSD",1731933402875,0.28883579,90784.0,90783.0,0.00240281]
["bitfinex","BTCUSD",1731933403720,0.26183579,90784.0,90783.0,0.0044523]
["bitfinex","BTCUSD",1731933403920,0.25683579,90784.0,90783.0,0.00240281]
["bitfinex","BTCUSD",1731933404351,0.23983579,90784.0,90783.0,0.00140281]
["bitfinex","BTCUSD",1731933404591,0.25883579,90784.0,90783.0,0.00240281]
["bitfinex","BTCUSD",1731933404785,0.42329459,90784.0,90783.0,0.00340281]
["bitfinex","BTCUSD",1731933405009,0.31903579,90784.0,90783.0,0.00340281]
["bitfinex","BTCUSD",1731933405234,0.30803579,90784.0,90783.0,0.00240281]
["bitfinex","BTCUSD",1731933405690,0.42398764,90784.0,90783.0,0.00440281]
["bitfinex","BTCUSD",1731933405894,0.32503579,90784.0,90783.0,0.00440281]
["bitfinex","BTCUSD",1731933406099,0.42209834,90784.0,90783.0,0.00240281]
["bitfinex","BTCUSD",1731933406810,0.42209834,90784.0,90761.0,0.1658329]
["bitfinex","BTCUSD",1731933406811,0.34175287,90771.0,90761.0,0.1658329]
["bitfinex","BTCUSD",1731933407017,0.66939122,90771.0,90761.0,0.1658329]
["bitfinex","BTCUSD",1731933407238,0.31565179,90771.0,90761.0,0.1658329]
["bitfinex","BTCUSD",1731933407439,0.10906255,90771.0,90764.0,0.220349]
["bitfinex","BTCUSD",1731933407648,0.21922955,90771.0,90764.0,0.220351]
["bitfinex","BTCUSD",1731933407877,0.10906255,90771.0,90770.0,0.01165302]
["bitfinex","BTCUSD",1731933408090,0.21922955,90771.0,90770.0,0.01165302]
["bitfinex","BTCUSD",1731933408265,0.24622955,90771.0,90770.0,0.008]
["bitfinex","BTCUSD",1731933408705,0.13606255,90771.0,90770.0,0.008]
["bitfinex","BTCUSD",1731933408906,0.25822955,90771.0,90770.0,0.01]
["bitfinex","BTCUSD",1731933409112,0.23122955,90771.0,90770.0,0.01365302]
["bitfinex","BTCUSD",1731933409323,0.23122955,90771.0,90770.0,0.007]
["bitfinex","BTCUSD",1731933409324,0.21922955,90771.0,90770.0,0.007]
["bitfinex","BTCUSD",1731933409764,0.23022955,90771.0,90770.0,0.008]
["bitfinex","BTCUSD",1731933410212,0.12006255,90771.0,90770.0,0.118168]
["bitfinex","BTCUSD",1731933410675,0.12006255,90771.0,90770.0,0.12282102]
["bitfinex","BTCUSD",1731933410888,0.027,90771.0,90770.0,0.25360689]
["bitfinex","BTCUSD",1731933411099,0.027,90771.0,90770.0,0.25260689]
["bitfinex","BTCUSD",1731933411100,0.016,90771.0,90770.0,0.25260689]
["bitfinex","BTCUSD",1731933411307,0.1658329,90779.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731933411512,0.1658329,90779.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731933411748,0.0017106,90784.0,90779.0,0.110156]
["bitfinex","BTCUSD",1731933411749,0.110152,90783.0,90779.0,0.110156]
["bitfinex","BTCUSD",1731933411958,0.0017106,90784.0,90778.0,0.00464276]
["bitfinex","BTCUSD",1731933412185,0.110154,90782.0,90780.0,0.00464019]
["bitfinex","BTCUSD",1731933412404,0.110156,90780.0,90779.0,0.00464148]
["bitfinex","BTCUSD",1731933412611,0.10906255,90781.0,90772.0,0.30203]
["bitfinex","BTCUSD",1731933412844,0.113157,90779.0,90772.0,0.11802558]
["bitfinex","BTCUSD",1731933413050,0.10906255,90778.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731933413266,0.10906255,90778.0,90775.0,0.110161]
["bitfinex","BTCUSD",1731933413475,0.10906255,90778.0,90776.0,0.11016]
["bitfinex","BTCUSD",1731933413889,0.10906255,90778.0,90777.0,0.11016]
["bitfinex","BTCUSD",1731933415057,0.110161,90776.0,90772.0,0.115165]
["bitfinex","BTCUSD",1731933415242,0.10906255,90778.0,90772.0,0.005]
["bitfinex","BTCUSD",1731933415243,0.10906255,90775.0,90772.0,0.005]
["bitfinex","BTCUSD",1731933415448,0.10906255,90775.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731933417880,0.11006255,90775.0,90774.0,0.111163]
["bitfinex","BTCUSD",1731933418084,0.11106255,90775.0,90774.0,0.111163]
["bitfinex","BTCUSD",1731933420288,0.002,90775.0,90774.0,0.116163]
["bitfinex","BTCUSD",1731933420550,0.002,90775.0,90774.0,0.216163]
["bitfinex","BTCUSD",1731933421721,0.22122455,90775.0,90774.0,0.0027106]
["bitfinex","BTCUSD",1731933421933,0.26446211,90775.0,90774.0,0.0027106]
["bitfinex","BTCUSD",1731933422154,0.26946211,90775.0,90774.0,0.0027106]
["bitfinex","BTCUSD",1731933422426,0.24284701,90775.0,90774.0,0.0017106]
["bitfinex","BTCUSD",1731933422661,0.22022455,90775.0,90774.0,0.0017106]
["bitfinex","BTCUSD",1731933422862,0.11006255,90775.0,90774.0,0.0017106]
["bitfinex","BTCUSD",1731933423300,0.22022455,90775.0,90774.0,0.00634053]
["bitfinex","BTCUSD",1731933423538,0.32912455,90775.0,90774.0,0.0017106]
["bitfinex","BTCUSD",1731933423754,0.68394401,90775.0,90774.0,0.00634053]
["bitfinex","BTCUSD",1731933423962,0.85441354,90775.0,90774.0,0.0037106]
["bitfinex","BTCUSD",1731933424085,0.85441354,90775.0,90774.0,0.00340197]
["bitfinex","BTCUSD",1731933424296,0.85241354,90775.0,90774.0,0.00140197]
["bitfinex","BTCUSD",1731933424476,1.13441354,90775.0,90774.0,0.00140197]
["bitfinex","BTCUSD",1731933424696,1.11341354,90775.0,90774.0,0.00140197]
["bitfinex","BTCUSD",1731933424925,1.10241354,90775.0,90774.0,0.00140197]
["bitfinex","BTCUSD",1731933425129,1.12741354,90775.0,90774.0,0.00140197]
["bitfinex","BTCUSD",1731933425593,1.14941354,90775.0,90774.0,0.00240197]
["bitfinex","BTCUSD",1731933426573,1.23824653,90775.0,90774.0,0.00240197]
["bitfinex","BTCUSD",1731933427053,1.27319256,90775.0,90774.0,0.00240197]
["bitfinex","BTCUSD",1731933427461,1.27317709,90775.0,90774.0,0.00240197]
["bitfinex","BTCUSD",1731933427678,1.07529702,90775.0,90774.0,0.00240197]
["bitfinex","BTCUSD",1731933428117,1.32269755,90775.0,90774.0,0.00240197]
["bitfinex","BTCUSD",1731933428339,1.30357821,90775.0,90774.0,0.00240197]
["bitfinex","BTCUSD",1731933428557,1.30356481,90775.0,90774.0,0.00240197]
["bitfinex","BTCUSD",1731933428780,1.30556481,90775.0,90774.0,0.00240197]
["bitfinex","BTCUSD",1731933428990,1.10769676,90775.0,90774.0,0.00240197]
["bitfinex","BTCUSD",1731933429213,1.10569676,90775.0,90774.0,0.00240197]
["bitfinex","BTCUSD",1731933429478,0.80229702,90775.0,90774.0,0.00240197]
["bitfinex","BTCUSD",1731933429693,0.38907058,90775.0,90774.0,0.00240197]
["bitfinex","BTCUSD",1731933430569,0.35412455,90775.0,90774.0,0.00240197]
["bitfinex","BTCUSD",1731933431886,0.37912455,90775.0,90774.0,0.00240197]
["bitfinex","BTCUSD",1731933432106,0.37712455,90775.0,90774.0,0.00240197]
["bitfinex","BTCUSD",1731933432754,0.25697725,90775.0,90774.0,0.00240197]
["bitfinex","BTCUSD",1731933432969,0.26822455,90775.0,90774.0,0.00240197]
["bitfinex","BTCUSD",1731933433622,0.16822455,90775.0,90774.0,0.00240197]
["bitfinex","BTCUSD",1731933434076,0.25013925,90775.0,90774.0,0.00140197]
["bitfinex","BTCUSD",1731933434299,0.24413925,90775.0,90774.0,0.00140197]
["bitfinex","BTCUSD",1731933434509,0.31273925,90775.0,90774.0,0.00140197]
["bitfinex","BTCUSD",1731933434723,0.4105871,90775.0,90774.0,0.00140197]
["bitfinex","BTCUSD",1731933434962,0.27452455,90775.0,90774.0,0.00140197]
["bitfinex","BTCUSD",1731933435163,0.63970354,90775.0,90774.0,0.00140197]
["bitfinex","BTCUSD",1731933435390,0.30152455,90775.0,90774.0,0.00140197]
["bitfinex","BTCUSD",1731933435607,0.32684146,90775.0,90774.0,0.00140197]
["bitfinex","BTCUSD",1731933435825,0.14622455,90775.0,90774.0,0.00140197]
["bitfinex","BTCUSD",1731933436058,0.14622455,90775.0,90774.0,0.00240197]
["bitfinex","BTCUSD",1731933436059,0.16822455,90775.0,90774.0,0.00240197]
["bitfinex","BTCUSD",1731933437122,0.15806255,90775.0,90774.0,0.00240197]
["bitfinex","BTCUSD",1731933438666,0.26822455,90775.0,90774.0,0.00240197]
["bitfinex","BTCUSD",1731933440021,0.15806255,90775.0,90774.0,0.00240197]
["bitfinex","BTCUSD",1731933440417,0.26822455,90775.0,90774.0,0.00240197]
["bitfinex","BTCUSD",1731933440801,0.049,90775.0,90774.0,0.19046497]
["bitfinex","BTCUSD",1731933440998,0.049,90775.0,90774.0,0.19513652]
["bitfinex","BTCUSD",1731933441621,0.022,90775.0,90774.0,0.19513652]
["bitfinex","BTCUSD",1731933441836,0.048,90775.0,90774.0,0.19613652]
["bitfinex","BTCUSD",1731933442049,0.026,90775.0,90774.0,0.19513652]
["bitfinex","BTCUSD",1731933442262,0.0008553,90779.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731933442713,0.0008553,90779.0,90778.0,0.11478611]
["bitfinex","BTCUSD",1731933443963,0.0028553,90779.0,90778.0,0.11578611]
["bitfinex","BTCUSD",1731933444233,0.11191785,90779.0,90778.0,0.00562811]
["bitfinex","BTCUSD",1731933444596,0.11191785,90779.0,90778.0,0.001]
["bitfinex","BTCUSD",1731933444817,0.2095707,90779.0,90778.0,0.00662168]
["bitfinex","BTCUSD",1731933445042,0.3197277,90779.0,90778.0,0.002]
["bitfinex","BTCUSD",1731933445197,0.3447277,90779.0,90778.0,0.002]
["bitfinex","BTCUSD",1731933445783,0.43246815,90779.0,90778.0,0.002]
["bitfinex","BTCUSD",1731933445991,0.22407485,90779.0,90778.0,0.002]
["bitfinex","BTCUSD",1731933446216,0.22407485,90779.0,90778.0,0.001]
["bitfinex","BTCUSD",1731933446217,0.11191785,90779.0,90778.0,0.001]
["bitfinex","BTCUSD",1731933446433,0.11191785,90779.0,90778.0,0.0066216]
["bitfinex","BTCUSD",1731933446434,0.13491785,90779.0,90778.0,0.0066216]
["bitfinex","BTCUSD",1731933446663,0.13491785,90779.0,90778.0,0.002]
["bitfinex","BTCUSD",1731933446868,0.11191785,90779.0,90778.0,0.0056216]
["bitfinex","BTCUSD",1731933447072,0.11191785,90779.0,90778.0,0.0066216]
["bitfinex","BTCUSD",1731933447289,0.12391785,90779.0,90778.0,0.0066216]
["bitfinex","BTCUSD",1731933447904,0.12391785,90779.0,90778.0,0.1167796]
["bitfinex","BTCUSD",1731933448123,0.12191785,90779.0,90778.0,0.1157796]
["bitfinex","BTCUSD",1731933448319,0.10991785,90779.0,90778.0,0.1147796]
["bitfinex","BTCUSD",1731933448531,0.13691785,90779.0,90778.0,0.1157796]
["bitfinex","BTCUSD",1731933448740,0.0238553,90779.0,90778.0,0.1157796]
["bitfinex","BTCUSD",1731933448974,0.0368553,90779.0,90778.0,0.1167796]
["bitfinex","BTCUSD",1731933449207,0.0138553,90779.0,90778.0,0.1157796]
["bitfinex","BTCUSD",1731933449411,0.0028553,90779.0,90778.0,0.1157796]
["bitfinex","BTCUSD",1731933449614,0.0038553,90779.0,90778.0,0.1167796]
["bitfinex","BTCUSD",1731933449847,0.0018553,90779.0,90778.0,0.1157796]
["bitfinex","BTCUSD",1731933450098,0.0008553,90779.0,90778.0,0.1147796]
["bitfinex","BTCUSD",1731933450306,0.0098553,90779.0,90778.0,0.1157796]
["bitfinex","BTCUSD",1731933451400,0.0128553,90779.0,90778.0,0.1157796]
["bitfinex","BTCUSD",1731933451606,0.0008553,90779.0,90778.0,0.1147796]
["bitfinex","BTCUSD",1731933451817,0.0028553,90779.0,90778.0,0.1157796]
["bitfinex","BTCUSD",1731933452019,0.11391785,90779.0,90778.0,0.0066216]
["bitfinex","BTCUSD",1731933452252,0.11391785,90779.0,90778.0,0.0046216]
["bitfinex","BTCUSD",1731933452253,0.2316377,90779.0,90778.0,0.0046216]
["bitfinex","BTCUSD",1731933452706,0.2326377,90779.0,90778.0,0.005]
["bitfinex","BTCUSD",1731933452914,0.2326377,90779.0,90774.0,0.00140197]
["bitfinex","BTCUSD",1731933452915,0.110162,90775.0,90774.0,0.00140197]
["bitfinex","BTCUSD",1731933453107,0.21922455,90775.0,90774.0,0.00140197]
["bitfinex","BTCUSD",1731933454638,0.21922455,90775.0,90774.0,0.00640197]
["bitfinex","BTCUSD",1731933454843,0.22022455,90775.0,90774.0,0.00640197]
["bitfinex","BTCUSD",1731933455238,0.22012455,90775.0,90774.0,0.00640197]
["bitfinex","BTCUSD",1731933455443,0.22012455,90775.0,90774.0,0.00140197]
["bitfinex","BTCUSD",1731933455444,0.21912455,90775.0,90774.0,0.00140197]
["bitfinex","BTCUSD",1731933456055,0.24612455,90775.0,90774.0,0.00640197]
["bitfinex","BTCUSD",1731933456493,0.22012455,90775.0,90774.0,0.00540197]
["bitfinex","BTCUSD",1731933457142,0.3341871,90775.0,90774.0,0.00540197]
["bitfinex","BTCUSD",1731933457373,0.4825136,90775.0,90774.0,0.00540197]
["bitfinex","BTCUSD",1731933457587,0.48152794,90775.0,90774.0,0.00140197]
["bitfinex","BTCUSD",1731933457817,0.48152794,90775.0,90774.0,0.00240197]
["bitfinex","BTCUSD",1731933457818,0.23412455,90775.0,90774.0,0.00240197]
["bitfinex","BTCUSD",1731933458261,0.23412455,90775.0,90774.0,0.00140197]
["bitfinex","BTCUSD",1731933458262,0.22412455,90775.0,90774.0,0.00140197]
["bitfinex","BTCUSD",1731933458494,0.25212455,90775.0,90774.0,0.00340197]
["bitfinex","BTCUSD",1731933458708,0.23412455,90775.0,90774.0,0.00240197]
["bitfinex","BTCUSD",1731933458913,0.26012455,90775.0,90774.0,0.00340197]
["bitfinex","BTCUSD",1731933459155,0.25012455,90775.0,90774.0,0.00140197]
["bitfinex","BTCUSD",1731933459386,0.48307682,90775.0,90774.0,0.00140197]
["bitfinex","BTCUSD",1731933459589,0.48307682,90775.0,90774.0,0.00240197]
["bitfinex","BTCUSD",1731933459590,0.77426127,90775.0,90774.0,0.00240197]
["bitfinex","BTCUSD",1731933459810,0.53153549,90775.0,90774.0,0.00140197]
["bitfinex","BTCUSD",1731933460024,0.3831871,90775.0,90774.0,0.00140197]
["bitfinex","BTCUSD",1731933460254,0.3831871,90775.0,90774.0,0.00240197]
["bitfinex","BTCUSD",1731933460255,0.55753549,90775.0,90774.0,0.00240197]
["bitfinex","BTCUSD",1731933460452,0.4091871,90775.0,90774.0,0.00240197]
["bitfinex","BTCUSD",1731933460738,0.30012455,90775.0,90774.0,0.00340197]
["bitfinex","BTCUSD",1731933460960,0.39902314,90775.0,90774.0,0.00340197]
["bitfinex","BTCUSD",1731933461180,0.39902314,90775.0,90774.0,0.00240197]
["bitfinex","BTCUSD",1731933461181,0.37602314,90775.0,90774.0,0.00240197]
["bitfinex","BTCUSD",1731933461400,0.37602314,90775.0,90774.0,0.00340197]
["bitfinex","BTCUSD",1731933461401,0.4404756,90775.0,90774.0,0.00340197]
["bitfinex","BTCUSD",1731933461576,0.34919961,90775.0,90774.0,0.00340197]
["bitfinex","BTCUSD",1731933461810,0.49755066,90775.0,90774.0,0.00340197]
["bitfinex","BTCUSD",1731933462013,0.29212455,90775.0,90774.0,0.00340197]
["bitfinex","BTCUSD",1731933462601,0.69091042,90775.0,90774.0,0.00340197]
["bitfinex","BTCUSD",1731933462800,1.05600207,90775.0,90774.0,0.00340197]
["bitfinex","BTCUSD",1731933463238,0.83926711,90775.0,90774.0,0.00340197]
["bitfinex","BTCUSD",1731933463460,0.110183,90758.0,90757.0,0.1658329]
["bitfinex","BTCUSD",1731933463611,0.110183,90758.0,90754.0,0.0017102]
["bitfinex","BTCUSD",1731933463612,0.117186,90755.0,90754.0,0.0017102]
["bitfinex","BTCUSD",1731933463812,0.22624855,90755.0,90754.0,0.0017102]
["bitfinex","BTCUSD",1731933464286,0.22424855,90755.0,90754.0,0.0017102]
["bitfinex","BTCUSD",1731933464827,0.22424855,90755.0,90754.0,0.0027102]
["bitfinex","BTCUSD",1731933465025,0.25124855,90755.0,90754.0,0.0027102]
["bitfinex","BTCUSD",1731933465225,0.21924855,90755.0,90754.0,0.0017102]
["bitfinex","BTCUSD",1731933465495,0.24624855,90755.0,90754.0,0.0027102]
["bitfinex","BTCUSD",1731933466081,0.25124855,90755.0,90754.0,0.0027102]
["bitfinex","BTCUSD",1731933466872,0.24624855,90755.0,90754.0,0.0027102]
["bitfinex","BTCUSD",1731933467109,0.15106255,90755.0,90754.0,0.0027102]
["bitfinex","BTCUSD",1731933467327,0.15106255,90755.0,90754.0,0.1128972]
["bitfinex","BTCUSD",1731933467545,0.15106255,90755.0,90754.0,0.11759946]
["bitfinex","BTCUSD",1731933468003,0.13606255,90755.0,90754.0,0.11759946]
["bitfinex","BTCUSD",1731933468194,0.10906255,90755.0,90754.0,0.11659946]
["bitfinex","BTCUSD",1731933468433,0.11006255,90755.0,90754.0,0.11659946]
["bitfinex","BTCUSD",1731933468629,0.11706255,90755.0,90754.0,0.11659946]
["bitfinex","BTCUSD",1731933468833,0.11606255,90755.0,90754.0,0.11659946]
["bitfinex","BTCUSD",1731933469233,0.11006255,90755.0,90754.0,0.11659946]
["bitfinex","BTCUSD",1731933469663,0.11106255,90755.0,90754.0,0.11659946]
["bitfinex","BTCUSD",1731933471045,0.10906255,90755.0,90754.0,0.11659946]
["bitfinex","BTCUSD",1731933471259,0.11206255,90755.0,90754.0,0.11859946]
["bitfinex","BTCUSD",1731933471696,0.11106255,90755.0,90754.0,0.11659946]
["bitfinex","BTCUSD",1731933471910,0.11506255,90755.0,90754.0,0.11759946]
["bitfinex","BTCUSD",1731933472131,0.11606255,90755.0,90754.0,0.11759946]
["bitfinex","BTCUSD",1731933472579,0.22624855,90755.0,90754.0,0.00741246]
["bitfinex","BTCUSD",1731933473006,0.22624855,90755.0,90754.0,0.0027102]
["bitfinex","BTCUSD",1731933481557,0.22824855,90755.0,90754.0,0.0027102]
["bitfinex","BTCUSD",1731933482238,0.25624855,90755.0,90754.0,0.0027102]
["bitfinex","BTCUSD",1731933484215,0.30294855,90755.0,90754.0,0.0027102]
["bitfinex","BTCUSD",1731933484693,0.40172822,90755.0,90754.0,0.0027102]
["bitfinex","BTCUSD",1731933486012,0.30294855,90755.0,90754.0,0.0027102]
["bitfinex","BTCUSD",1731933486248,0.110219,90728.0,90727.0,0.1658329]
["bitfinex","BTCUSD",1731933486460,0.21928155,90728.0,90727.0,0.1658329]
["bitfinex","BTCUSD",1731933486896,0.21928155,90728.0,90721.0,0.0017098]
["bitfinex","BTCUSD",1731933486897,0.110222,90726.0,90721.0,0.0017098]
["bitfinex","BTCUSD",1731933487121,0.21928655,90725.0,90721.0,0.0017098]
["bitfinex","BTCUSD",1731933487337,0.10906255,90725.0,90721.0,0.0017098]
["bitfinex","BTCUSD",1731933487611,0.21928655,90725.0,90721.0,0.0017098]
["bitfinex","BTCUSD",1731933487826,0.10906255,90725.0,90721.0,0.0017098]
["bitfinex","BTCUSD",1731933488256,0.110226,90723.0,90721.0,0.0027098]
["bitfinex","BTCUSD",1731933488657,0.10906255,90722.0,90721.0,0.0027098]
["bitfinex","BTCUSD",1731933488660,0.21928855,90722.0,90721.0,0.0027098]
["bitfinex","BTCUSD",1731933489496,0.21928855,90722.0,90721.0,0.0037098]
["bitfinex","BTCUSD",1731933490104,0.25409487,90722.0,90721.0,0.0027098]
["bitfinex","BTCUSD",1731933490295,0.25409487,90722.0,90721.0,0.0037098]
["bitfinex","BTCUSD",1731933490296,0.25609487,90722.0,90721.0,0.0037098]
["bitfinex","BTCUSD",1731933490506,0.25128855,90722.0,90721.0,0.0027098]
["bitfinex","BTCUSD",1731933490724,0.25128855,90722.0,90721.0,0.0017098]
["bitfinex","BTCUSD",1731933490725,0.31602268,90722.0,90721.0,0.0017098]
["bitfinex","BTCUSD",1731933490935,0.31302268,90722.0,90721.0,0.0017098]
["bitfinex","BTCUSD",1731933491197,0.39815742,90722.0,90721.0,0.0017098]
["bitfinex","BTCUSD",1731933491416,0.41615742,90722.0,90721.0,0.0017098]
["bitfinex","BTCUSD",1731933491661,0.56615742,90722.0,90721.0,0.0017098]
["bitfinex","BTCUSD",1731933491888,0.69194329,90722.0,90721.0,0.0017098]
["bitfinex","BTCUSD",1731933492129,0.5333511,90722.0,90721.0,0.0017098]
["bitfinex","BTCUSD",1731933492791,0.88653624,90722.0,90721.0,0.0017098]
["bitfinex","BTCUSD",1731933492990,1.06551803,90722.0,90721.0,0.0017098]
["bitfinex","BTCUSD",1731933493211,0.112252,90701.0,90700.0,0.1675415]
["bitfinex","BTCUSD",1731933493420,0.38119969,90701.0,90700.0,0.1675415]
["bitfinex","BTCUSD",1731933493646,0.4191275,90701.0,90700.0,0.0017086]
["bitfinex","BTCUSD",1731933493858,0.38619969,90701.0,90700.0,0.0017086]
["bitfinex","BTCUSD",1731933494514,0.38919969,90701.0,90700.0,0.0017086]
["bitfinex","BTCUSD",1731933495185,0.41219969,90701.0,90700.0,0.0017086]
["bitfinex","BTCUSD",1731933495386,0.37810042,90701.0,90700.0,0.0017086]
["bitfinex","BTCUSD",1731933495589,0.22731455,90701.0,90700.0,0.0017086]
["bitfinex","BTCUSD",1731933495808,0.23031455,90701.0,90700.0,0.0027086]
["bitfinex","BTCUSD",1731933496011,0.22531455,90701.0,90700.0,0.0027086]
["bitfinex","BTCUSD",1731933497320,0.31931455,90701.0,90700.0,0.0017086]
["bitfinex","BTCUSD",1731933497548,0.34631455,90701.0,90700.0,0.0017086]
["bitfinex","BTCUSD",1731933497782,0.33531455,90701.0,90700.0,0.0017086]
["bitfinex","BTCUSD",1731933498206,0.35931455,90701.0,90700.0,0.00088077]
["bitfinex","BTCUSD",1731933498412,0.33731455,90701.0,90700.0,0.00088077]
["bitfinex","BTCUSD",1731933498629,0.35931455,90701.0,90700.0,0.00088077]
["bitfinex","BTCUSD",1731933498880,0.37851958,90701.0,90700.0,0.00088077]
["bitfinex","BTCUSD",1731933499115,0.38231455,90701.0,90700.0,0.00088077]
["bitfinex","BTCUSD",1731933500051,0.38031455,90701.0,90700.0,0.00088077]
["bitfinex","BTCUSD",1731933500232,0.38231455,90701.0,90700.0,0.00088077]
["bitfinex","BTCUSD",1731933504481,0.46291455,90701.0,90700.0,0.00088077]
["bitfinex","BTCUSD",1731933505116,0.46091455,90701.0,90700.0,0.00088077]
["bitfinex","BTCUSD",1731933505328,0.5699771,90701.0,90700.0,0.00088077]
["bitfinex","BTCUSD",1731933505758,0.5719771,90701.0,90700.0,0.00088077]
["bitfinex","BTCUSD",1731933505960,0.5699771,90701.0,90700.0,0.00088077]
["bitfinex","BTCUSD",1731933507053,0.5719771,90701.0,90700.0,0.00088077]
["bitfinex","BTCUSD",1731933507511,0.59242744,90701.0,90700.0,0.00088077]
["bitfinex","BTCUSD",1731933507988,0.64222744,90701.0,90700.0,0.00088077]
["bitfinex","BTCUSD",1731933508202,0.64222744,90701.0,90697.0,5.7e-07]
["bitfinex","BTCUSD",1731933508203,0.318556,90698.0,90697.0,5.7e-07]
["bitfinex","BTCUSD",1731933508426,0.318556,90698.0,90692.0,0.0017104]
["bitfinex","BTCUSD",1731933508427,0.007,90694.0,90693.0,3.7e-07]
["bitfinex","BTCUSD",1731933508642,3.2727428,90694.0,90693.0,3.7e-07]
["bitfinex","BTCUSD",1731933509315,3.2727428,90694.0,90692.0,7.7e-07]
["bitfinex","BTCUSD",1731933509316,0.568562,90693.0,90692.0,7.7e-07]
["bitfinex","BTCUSD",1731933509556,1.240266,90689.0,90688.0,0.0017098]
["bitfinex","BTCUSD",1731933509757,0.84932855,90689.0,90688.0,0.0017098]
["bitfinex","BTCUSD",1731933509967,0.59932855,90689.0,90688.0,0.0017098]
["bitfinex","BTCUSD",1731933510879,0.7083911,90689.0,90688.0,0.0017098]
["bitfinex","BTCUSD",1731933511092,0.22432855,90689.0,90688.0,0.0017098]
["bitfinex","BTCUSD",1731933511533,0.25132855,90689.0,90688.0,0.0017098]
["bitfinex","BTCUSD",1731933512205,0.22432855,90689.0,90688.0,0.0017098]
["bitfinex","BTCUSD",1731933512416,0.25132855,90689.0,90688.0,0.0017098]
["bitfinex","BTCUSD",1731933512695,0.27832855,90689.0,90688.0,0.0017098]
["bitfinex","BTCUSD",1731933512927,0.25132855,90689.0,90688.0,0.0017098]
["bitfinex","BTCUSD",1731933513164,0.26732855,90689.0,90688.0,0.0017098]
["bitfinex","BTCUSD",1731933513391,0.26232855,90689.0,90688.0,0.0017098]
["bitfinex","BTCUSD",1731933513839,0.23532855,90689.0,90688.0,0.0017098]
["bitfinex","BTCUSD",1731933514038,0.24032855,90689.0,90688.0,0.0017098]
["bitfinex","BTCUSD",1731933514342,0.26732855,90689.0,90688.0,0.0017098]
["bitfinex","BTCUSD",1731933515012,0.26232855,90689.0,90688.0,0.0017098]
["bitfinex","BTCUSD",1731933515249,0.26732855,90689.0,90688.0,0.0017098]
["bitfinex","BTCUSD",1731933515935,0.3763911,90689.0,90688.0,0.0017098]
["bitfinex","BTCUSD",1731933517703,0.3763911,90689.0,90688.0,0.00159495]
["bitfinex","BTCUSD",1731933517909,0.26732855,90689.0,90688.0,0.00159495]
["bitfinex","BTCUSD",1731933518553,0.51732855,90689.0,90688.0,0.00159495]
["bitfinex","BTCUSD",1731933520070,0.51932855,90689.0,90688.0,0.00159495]
["bitfinex","BTCUSD",1731933520485,0.51732855,90689.0,90688.0,0.00159495]
["bitfinex","BTCUSD",1731933523275,0.59782855,90689.0,90688.0,0.00159495]
["bitfinex","BTCUSD",1731933523517,0.59782855,90689.0,90682.0,0.0008552]
["bitfinex","BTCUSD",1731933523518,0.238273,90684.0,90682.0,0.0008552]
["bitfinex","BTCUSD",1731933523731,0.47512142,90684.0,90682.0,0.0008552]
["bitfinex","BTCUSD",1731933524594,0.5367571,90684.0,90682.0,0.0008552]
["bitfinex","BTCUSD",1731933524826,0.5637571,90684.0,90682.0,0.0008552]
["bitfinex","BTCUSD",1731933525032,0.5107571,90684.0,90682.0,0.0008552]
["bitfinex","BTCUSD",1731933525243,0.61981965,90684.0,90682.0,0.0008552]
["bitfinex","BTCUSD",1731933525460,0.67381965,90684.0,90682.0,0.0008552]
["bitfinex","BTCUSD",1731933526126,0.67181965,90684.0,90682.0,0.0008552]
["bitfinex","BTCUSD",1731933526326,0.63818397,90684.0,90682.0,0.0008552]
["bitfinex","BTCUSD",1731933526546,0.52912142,90684.0,90682.0,0.0008552]
["bitfinex","BTCUSD",1731933526771,0.52712142,90684.0,90682.0,0.0008552]
["bitfinex","BTCUSD",1731933527001,0.52912142,90684.0,90682.0,0.0008552]
["bitfinex","BTCUSD",1731933527231,0.56351075,90684.0,90682.0,0.0008552]
["bitfinex","BTCUSD",1731933527877,0.110297,90664.0,90655.0,0.2409329]
["bitfinex","BTCUSD",1731933528097,0.22435955,90664.0,90655.0,0.2409329]
["bitfinex","BTCUSD",1731933528522,0.22435955,90664.0,90655.0,0.0751]
["bitfinex","BTCUSD",1731933528741,0.22435955,90664.0,90642.0,0.005]
["bitfinex","BTCUSD",1731933528938,0.22435955,90664.0,90650.0,0.0791]
["bitfinex","BTCUSD",1731933529155,0.22435955,90664.0,90651.0,0.1658329]
["bitfinex","BTCUSD",1731933529369,0.25135955,90664.0,90651.0,0.1658329]
["bitfinex","BTCUSD",1731933530292,0.25135955,90664.0,90650.0,0.0791]
["bitfinex","BTCUSD",1731933530502,0.27035955,90664.0,90650.0,0.0791]
["bitfinex","BTCUSD",1731933530738,0.49387311,90664.0,90650.0,0.0791]
["bitfinex","BTCUSD",1731933530938,0.49387311,90664.0,90643.0,0.0811]
["bitfinex","BTCUSD",1731933531150,0.49187311,90664.0,90643.0,0.0811]
["bitfinex","BTCUSD",1731933531321,0.44987311,90664.0,90643.0,0.0811]
["bitfinex","BTCUSD",1731933531546,0.47687311,90664.0,90643.0,0.0811]
["bitfinex","BTCUSD",1731933531799,0.49487311,90664.0,90643.0,0.0811]
["bitfinex","BTCUSD",1731933531955,0.49687311,90664.0,90643.0,0.0811]
["bitfinex","BTCUSD",1731933532550,0.49487311,90664.0,90643.0,0.0811]
["bitfinex","BTCUSD",1731933532957,0.49687311,90664.0,90643.0,0.0811]
["bitfinex","BTCUSD",1731933533333,0.6598728,90664.0,90641.0,0.1658329]
["bitfinex","BTCUSD",1731933533766,1.22188621,90664.0,90641.0,0.1658329]
["bitfinex","BTCUSD",1731933533974,1.20188621,90664.0,90641.0,0.1658329]
["bitfinex","BTCUSD",1731933534395,1.22888621,90664.0,90641.0,0.1658329]
["bitfinex","BTCUSD",1731933534622,1.20191521,90664.0,90641.0,0.1658329]
["bitfinex","BTCUSD",1731933535144,1.03147579,90664.0,90641.0,0.1658329]
["bitfinex","BTCUSD",1731933535555,1.27827507,90664.0,90641.0,0.1658329]
["bitfinex","BTCUSD",1731933535982,0.110337,90631.0,90630.0,0.0017106]
["bitfinex","BTCUSD",1731933536446,0.110337,90631.0,90630.0,0.00515047]
["bitfinex","BTCUSD",1731933536656,0.110337,90631.0,90630.0,0.0017106]
["bitfinex","BTCUSD",1731933537330,0.21939955,90631.0,90630.0,0.0017106]
["bitfinex","BTCUSD",1731933538259,0.25139955,90631.0,90630.0,0.0017106]
["bitfinex","BTCUSD",1731933538500,0.22939955,90631.0,90630.0,0.0017106]
["bitfinex","BTCUSD",1731933538757,0.25639955,90631.0,90630.0,0.0017106]
["bitfinex","BTCUSD",1731933539625,0.24639955,90631.0,90630.0,0.0017106]
["bitfinex","BTCUSD",1731933539857,0.26139955,90631.0,90630.0,0.0017106]
["bitfinex","BTCUSD",1731933540563,0.26139955,90631.0,90630.0,0.1296106]
["bitfinex","BTCUSD",1731933540786,0.26139955,90631.0,90630.0,0.0017106]
["bitfinex","BTCUSD",1731933541014,0.26139955,90631.0,90630.0,0.00484955]
["bitfinex","BTCUSD",1731933541233,0.26139955,90631.0,90630.0,0.0017106]
["bitfinex","BTCUSD",1731933541466,0.29114162,90631.0,90630.0,0.0017106]
["bitfinex","BTCUSD",1731933541688,0.26139955,90631.0,90630.0,0.0017106]
["bitfinex","BTCUSD",1731933543587,0.26139955,90631.0,90619.0,0.0822]
["bitfinex","BTCUSD",1731933543588,0.18746581,90631.0,90619.0,0.0339106]
["bitfinex","BTCUSD",1731933543815,0.220688,90626.0,90619.0,0.0339106]
["bitfinex","BTCUSD",1731933544046,0.110346,90624.0,90620.0,0.00349622]
["bitfinex","BTCUSD",1731933544281,0.07840326,90631.0,90619.0,0.0339106]
["bitfinex","BTCUSD",1731933544282,0.110349,90622.0,90619.0,0.0339106]
["bitfinex","BTCUSD",1731933544513,0.110349,90622.0,90621.0,0.00349335]
["bitfinex","BTCUSD",1731933544720,0.220684,90627.0,90620.0,0.0034954]
["bitfinex","BTCUSD",1731933544947,0.220687,90626.0,90619.0,0.0339106]
["bitfinex","BTCUSD",1731933545206,0.11035,90621.0,90619.0,0.0339106]
["bitfinex","BTCUSD",1731933545908,0.10906255,90620.0,90619.0,0.0339106]
["bitfinex","BTCUSD",1731933546129,0.21941255,90620.0,90619.0,0.0339106]
["bitfinex","BTCUSD",1731933547278,0.007,90621.0,90620.0,0.005]
["bitfinex","BTCUSD",1731933547521,0.007,90621.0,90620.0,0.11535]
["bitfinex","BTCUSD",1731933548469,0.1658329,90641.0,90627.0,0.005]
["bitfinex","BTCUSD",1731933548708,0.1658329,90628.0,90627.0,0.115341]
["bitfinex","BTCUSD",1731933548916,0.10906255,90628.0,90627.0,0.115341]
["bitfinex","BTCUSD",1731933549612,0.10906255,90628.0,90627.0,0.005]
["bitfinex","BTCUSD",1731933549819,0.13106255,90628.0,90627.0,0.115342]
["bitfinex","BTCUSD",1731933550042,0.14206255,90628.0,90627.0,0.115342]
["bitfinex","BTCUSD",1731933550696,0.25240355,90628.0,90627.0,0.005]
["bitfinex","BTCUSD",1731933550907,0.25240355,90628.0,90619.0,0.0797106]
["bitfinex","BTCUSD",1731933550908,0.220691,90625.0,90621.0,0.005]
["bitfinex","BTCUSD",1731933551144,0.10906255,90624.0,90621.0,0.005]
["bitfinex","BTCUSD",1731933551565,0.10906255,90624.0,90622.0,0.00348312]
["bitfinex","BTCUSD",1731933552014,0.10906255,90624.0,90622.0,0.11383112]
["bitfinex","BTCUSD",1731933552253,0.10906255,90624.0,90622.0,0.00348312]
["bitfinex","BTCUSD",1731933552489,0.110347,90623.0,90622.0,0.00348312]
["bitfinex","BTCUSD",1731933552703,0.21940955,90623.0,90622.0,0.00348312]
["bitfinex","BTCUSD",1731933552919,0.10906255,90623.0,90619.0,0.0022118]
["bitfinex","BTCUSD",1731933553170,0.11035,90620.0,90619.0,0.0022118]
["bitfinex","BTCUSD",1731933553384,0.21941255,90620.0,90619.0,0.0022118]
["bitfinex","BTCUSD",1731933553627,0.10906255,90620.0,90619.0,0.0072118]
["bitfinex","BTCUSD",1731933553842,0.10906255,90620.0,90619.0,0.1175638]
["bitfinex","BTCUSD",1731933554058,0.10906255,90620.0,90619.0,0.0141132]
["bitfinex","BTCUSD",1731933554284,0.10906255,90620.0,90619.0,0.01760054]
["bitfinex","BTCUSD",1731933554532,0.10906255,90620.0,90619.0,0.00569914]
["bitfinex","BTCUSD",1731933554533,0.40724288,90620.0,90619.0,0.00569914]
["bitfinex","BTCUSD",1731933554742,0.53224288,90620.0,90619.0,0.00569914]
["bitfinex","BTCUSD",1731933554976,0.53224288,90620.0,90619.0,0.0022118]
["bitfinex","BTCUSD",1731933555168,0.53024288,90620.0,90619.0,0.0022118]
["bitfinex","BTCUSD",1731933555701,0.78724288,90620.0,90619.0,0.0022118]
["bitfinex","BTCUSD",1731933555908,0.78224288,90620.0,90619.0,0.0022118]
["bitfinex","BTCUSD",1731933556399,0.83624288,90620.0,90619.0,0.0022118]
["bitfinex","BTCUSD",1731933556638,0.80924288,90620.0,90619.0,0.0022118]
["bitfinex","BTCUSD",1731933556875,0.63283516,90620.0,90619.0,0.0022118]
["bitfinex","BTCUSD",1731933557088,0.65983516,90620.0,90619.0,0.0022118]
["bitfinex","BTCUSD",1731933557783,0.68683516,90620.0,90619.0,0.0022118]
["bitfinex","BTCUSD",1731933558037,0.40983516,90620.0,90619.0,0.0022118]
["bitfinex","BTCUSD",1731933558263,0.45892987,90620.0,90619.0,0.0022118]
["bitfinex","BTCUSD",1731933558474,0.48592987,90620.0,90619.0,0.0022118]
["bitfinex","BTCUSD",1731933558908,0.51292987,90620.0,90619.0,0.0022118]
["bitfinex","BTCUSD",1731933559155,0.45892987,90620.0,90619.0,0.0022118]
["bitfinex","BTCUSD",1731933559361,0.41183516,90620.0,90619.0,0.0022118]
["bitfinex","BTCUSD",1731933559578,0.30883516,90620.0,90619.0,0.0022118]
["bitfinex","BTCUSD",1731933559788,0.21941255,90620.0,90619.0,0.0022118]
["bitfinex","BTCUSD",1731933560032,0.24641255,90620.0,90619.0,0.0022118]
["bitfinex","BTCUSD",1731933560485,0.13606255,90620.0,90619.0,0.0022118]
["bitfinex","BTCUSD",1731933560687,0.13606255,90620.0,90619.0,0.1175638]
["bitfinex","BTCUSD",1731933561077,0.16306255,90620.0,90619.0,0.1175638]
["bitfinex","BTCUSD",1731933561289,0.16306255,90620.0,90619.0,0.12075034]
["bitfinex","BTCUSD",1731933561496,0.10906255,90620.0,90619.0,0.12765213]
["bitfinex","BTCUSD",1731933561704,0.13656255,90620.0,90619.0,0.12765213]
["bitfinex","BTCUSD",1731933562134,0.10956255,90620.0,90619.0,0.12765213]
["bitfinex","BTCUSD",1731933562560,0.11056255,90620.0,90619.0,0.12765213]
["bitfinex","BTCUSD",1731933563192,0.11141905,90620.0,90619.0,0.12765213]
["bitfinex","BTCUSD",1731933563664,0.0028565,90620.0,90619.0,0.12765213]
["bitfinex","BTCUSD",1731933563870,0.0028565,90620.0,90619.0,0.21425213]
["bitfinex","BTCUSD",1731933564078,0.0028565,90620.0,90619.0,0.31425213]
["bitfinex","BTCUSD",1731933564843,0.0018565,90620.0,90619.0,0.31425213]
["bitfinex","BTCUSD",1731933565039,0.0028565,90620.0,90619.0,0.31542726]
["bitfinex","BTCUSD",1731933565244,0.0058565,90620.0,90619.0,0.31542726]
["bitfinex","BTCUSD",1731933567037,0.0058565,90620.0,90619.0,0.30852547]
["bitfinex","BTCUSD",1731933567670,0.0058565,90620.0,90619.0,0.31542559]
["bitfinex","BTCUSD",1731933568568,0.0058565,90620.0,90619.0,0.32646558]
["bitfinex","BTCUSD",1731933568988,0.1658329,90652.0,90651.0,0.005]
["bitfinex","BTCUSD",1731933569214,0.1658329,90652.0,90651.0,0.12221312]
["bitfinex","BTCUSD",1731933569453,0.1658329,90662.0,90661.0,0.115301]
["bitfinex","BTCUSD",1731933569672,0.1658329,90662.0,90661.0,0.09500012]
["bitfinex","BTCUSD",1731933569896,0.1658329,90662.0,90661.0,0.09929649]
["bitfinex","BTCUSD",1731933570108,0.220581,90670.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731933570346,0.220581,90670.0,90661.0,0.09929649]
["bitfinex","BTCUSD",1731933570347,0.110293,90668.0,90663.0,0.11719812]
["bitfinex","BTCUSD",1731933570560,0.1658329,90672.0,90666.0,0.115294]
["bitfinex","BTCUSD",1731933570561,0.10906255,90667.0,90666.0,0.115294]
["bitfinex","BTCUSD",1731933570805,0.220562,90678.0,90674.0,0.005]
["bitfinex","BTCUSD",1731933571021,0.110283,90675.0,90674.0,0.005]
["bitfinex","BTCUSD",1731933572101,0.21934555,90675.0,90674.0,0.01189655]
["bitfinex","BTCUSD",1731933572322,0.22054,90687.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731933572533,0.22054,90687.0,90677.0,0.005]
["bitfinex","BTCUSD",1731933572534,0.10906255,90683.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731933572738,0.10906255,90683.0,90682.0,0.005]
["bitfinex","BTCUSD",1731933573184,0.21933655,90683.0,90682.0,0.005]
["bitfinex","BTCUSD",1731933573435,0.10906255,90683.0,90682.0,0.005]
["bitfinex","BTCUSD",1731933573869,0.0008558,90692.0,90682.0,0.00987826]
["bitfinex","BTCUSD",1731933574076,0.0008558,90692.0,90683.0,0.1966792]
["bitfinex","BTCUSD",1731933574545,0.0008558,90692.0,90683.0,0.20155617]
["bitfinex","BTCUSD",1731933575212,0.0198559,90684.0,90683.0,0.20355617]
["bitfinex","BTCUSD",1731933575439,0.0298559,90684.0,90683.0,0.20455617]
["bitfinex","BTCUSD",1731933576311,0.0298559,90684.0,90683.0,0.20235097]
["bitfinex","BTCUSD",1731933577669,0.0298559,90684.0,90683.0,0.20455617]
["bitfinex","BTCUSD",1731933579522,0.0298559,90684.0,90683.0,0.20235097]
["bitfinex","BTCUSD",1731933579737,0.0298559,90684.0,90683.0,0.20419596]
["bitfinex","BTCUSD",1731933581997,0.0298559,90684.0,90683.0,0.20640114]
["bitfinex","BTCUSD",1731933589542,0.0298559,90684.0,90683.0,0.20419596]
["bitfinex","BTCUSD",1731933590446,0.0298559,90684.0,90683.0,0.2132969]
["bitfinex","BTCUSD",1731933591768,0.0298559,90684.0,90683.0,0.20640115]
["bitfinex","BTCUSD",1731933591951,0.0298559,90684.0,90683.0,0.21329686]
["bitfinex","BTCUSD",1731933595024,0.0008559,90684.0,90683.0,0.21029686]
["bitfinex","BTCUSD",1731933595192,0.0008559,90684.0,90683.0,0.20809167]
["bitfinex","BTCUSD",1731933595420,0.0218559,90684.0,90683.0,0.13089167]
["bitfinex","BTCUSD",1731933595831,0.0218559,90684.0,90683.0,0.13309686]
["bitfinex","BTCUSD",1731933596288,0.0218559,90684.0,90683.0,0.12620115]
["bitfinex","BTCUSD",1731933596492,0.0218559,90684.0,90683.0,0.13309686]
["bitfinex","BTCUSD",1731933599698,0.0218559,90684.0,90683.0,0.13309683]
["bitfinex","BTCUSD",1731933600619,0.0218559,90684.0,90683.0,0.02061764]
["bitfinex","BTCUSD",1731933600842,0.0218559,90684.0,90683.0,0.13089164]
["bitfinex","BTCUSD",1731933601065,0.1321289,90684.0,90683.0,0.02061764]
["bitfinex","BTCUSD",1731933601301,0.0218559,90684.0,90683.0,0.02061764]
["bitfinex","BTCUSD",1731933601729,0.0218559,90684.0,90683.0,0.01372196]
["bitfinex","BTCUSD",1731933601938,0.0218559,90684.0,90683.0,0.12399596]
["bitfinex","BTCUSD",1731933602366,0.0218559,90684.0,90683.0,0.01372196]
["bitfinex","BTCUSD",1731933602583,0.0218559,90684.0,90683.0,0.12399596]
["bitfinex","BTCUSD",1731933603065,0.0218559,90684.0,90683.0,0.01372196]
["bitfinex","BTCUSD",1731933603262,0.0218559,90684.0,90683.0,0.12399596]
["bitfinex","BTCUSD",1731933603493,0.0218559,90684.0,90683.0,0.3119012]
["bitfinex","BTCUSD",1731933603761,0.0008558,90692.0,90691.0,0.125264]
["bitfinex","BTCUSD",1731933604179,0.1666888,90711.0,90710.0,0.115241]
["bitfinex","BTCUSD",1731933604624,0.1666888,90711.0,90710.0,0.11990389]
["bitfinex","BTCUSD",1731933604847,0.0008559,90711.0,90710.0,0.11990389]
["bitfinex","BTCUSD",1731933605308,0.29715845,90711.0,90710.0,0.00466289]
["bitfinex","BTCUSD",1731933605762,0.110263,90692.0,90691.0,0.009]
["bitfinex","BTCUSD",1731933606011,0.110263,90692.0,90687.0,0.1658329]
["bitfinex","BTCUSD",1731933606012,0.110268,90688.0,90687.0,0.1658329]
["bitfinex","BTCUSD",1731933606243,0.110268,90688.0,90685.0,0.005]
["bitfinex","BTCUSD",1731933606244,0.11027,90686.0,90685.0,0.005]
["bitfinex","BTCUSD",1731933606506,0.21933255,90686.0,90685.0,0.005]
["bitfinex","BTCUSD",1731933608626,0.24933255,90686.0,90685.0,0.008]
["bitfinex","BTCUSD",1731933608833,0.24933255,90686.0,90685.0,0.006]
["bitfinex","BTCUSD",1731933608834,0.23633255,90686.0,90685.0,0.006]
["bitfinex","BTCUSD",1731933609065,0.23233255,90686.0,90685.0,0.007]
["bitfinex","BTCUSD",1731933609284,0.24733255,90686.0,90685.0,0.008]
["bitfinex","BTCUSD",1731933609515,0.23433255,90686.0,90685.0,0.006]
["bitfinex","BTCUSD",1731933609750,0.21933255,90686.0,90685.0,0.005]
["bitfinex","BTCUSD",1731933609984,0.21933255,90686.0,90685.0,0.006]
["bitfinex","BTCUSD",1731933610212,0.23033255,90686.0,90685.0,0.007]
["bitfinex","BTCUSD",1731933611138,0.12006255,90686.0,90685.0,0.117271]
["bitfinex","BTCUSD",1731933611365,0.001,90686.0,90685.0,0.11847637]
["bitfinex","BTCUSD",1731933611661,0.0766,90719.0,90707.0,0.115245]
["bitfinex","BTCUSD",1731933611891,0.297061,90719.0,90707.0,0.115245]
["bitfinex","BTCUSD",1731933612130,0.1666885,90721.0,90707.0,0.11951263]
["bitfinex","BTCUSD",1731933612354,0.11023,90719.0,90710.0,0.115241]
["bitfinex","BTCUSD",1731933612589,0.1666885,90721.0,90710.0,0.115241]
["bitfinex","BTCUSD",1731933612840,0.110229,90720.0,90710.0,0.11950069]
["bitfinex","BTCUSD",1731933613066,0.0008556,90721.0,90710.0,0.11950069]
["bitfinex","BTCUSD",1731933613295,0.1666885,90721.0,90710.0,0.12170522]
["bitfinex","BTCUSD",1731933613513,0.0138559,90711.0,90710.0,0.12370522]
["bitfinex","BTCUSD",1731933613958,0.0008559,90711.0,90710.0,0.12170522]
["bitfinex","BTCUSD",1731933614194,0.1110959,90711.0,90710.0,0.00925969]
["bitfinex","BTCUSD",1731933614410,0.1110959,90711.0,90710.0,0.00711676]
["bitfinex","BTCUSD",1731933614411,0.0008559,90711.0,90710.0,0.00711676]
["bitfinex","BTCUSD",1731933614647,0.22015845,90711.0,90710.0,0.00711676]
["bitfinex","BTCUSD",1731933615099,0.22015845,90711.0,90710.0,0.00125969]
["bitfinex","BTCUSD",1731933615327,0.11091845,90711.0,90710.0,0.00125969]
["bitfinex","BTCUSD",1731933615814,0.0118559,90711.0,90710.0,0.11250069]
["bitfinex","BTCUSD",1731933616063,0.0118559,90711.0,90710.0,0.12051873]
["bitfinex","BTCUSD",1731933616291,0.0108559,90711.0,90710.0,0.12051873]
["bitfinex","BTCUSD",1731933616528,0.0118559,90711.0,90710.0,0.12151873]
["bitfinex","BTCUSD",1731933616765,0.0008559,90711.0,90710.0,0.12051873]
["bitfinex","BTCUSD",1731933616992,0.0218559,90711.0,90710.0,0.12151873]
["bitfinex","BTCUSD",1731933617221,0.0218559,90711.0,90710.0,0.11931425]
["bitfinex","BTCUSD",1731933617447,0.0218559,90711.0,90710.0,0.00907325]
["bitfinex","BTCUSD",1731933617912,0.0218559,90711.0,90710.0,0.11350069]
["bitfinex","BTCUSD",1731933618139,0.0218559,90711.0,90710.0,0.00225969]
["bitfinex","BTCUSD",1731933618140,0.0118559,90711.0,90710.0,0.00225969]
["bitfinex","BTCUSD",1731933618407,0.0018559,90711.0,90710.0,0.00705731]
["bitfinex","BTCUSD",1731933618640,0.1130959,90711.0,90710.0,0.00125969]
["bitfinex","BTCUSD",1731933618878,0.1110959,90711.0,90710.0,0.00125969]
["bitfinex","BTCUSD",1731933619109,0.1180959,90711.0,90710.0,0.0080524]
["bitfinex","BTCUSD",1731933619370,0.1180959,90711.0,90710.0,0.00225969]
["bitfinex","BTCUSD",1731933619371,0.1280959,90711.0,90710.0,0.00225969]
["bitfinex","BTCUSD",1731933619607,0.1110959,90711.0,90710.0,0.00125969]
["bitfinex","BTCUSD",1731933619864,0.1130959,90711.0,90710.0,0.00125969]
["bitfinex","BTCUSD",1731933620118,0.1130959,90711.0,90710.0,0.0070524]
["bitfinex","BTCUSD",1731933620373,0.1120959,90711.0,90710.0,0.00125969]
["bitfinex","BTCUSD",1731933620604,0.1120959,90711.0,90710.0,0.0070524]
["bitfinex","BTCUSD",1731933621291,0.22015845,90711.0,90710.0,0.0070524]
["bitfinex","BTCUSD",1731933621520,0.23715845,90711.0,90710.0,0.00225969]
["bitfinex","BTCUSD",1731933621790,0.22715845,90711.0,90710.0,0.00225969]
["bitfinex","BTCUSD",1731933622031,0.22015845,90711.0,90710.0,0.00125969]
["bitfinex","BTCUSD",1731933622290,0.220486,90709.0,90705.0,0.00125969]
["bitfinex","BTCUSD",1731933622545,0.110246,90706.0,90705.0,0.00125969]
["bitfinex","BTCUSD",1731933622765,0.110246,90706.0,90685.0,0.16709259]
["bitfinex","BTCUSD",1731933622766,0.11027,90686.0,90685.0,0.16709259]
["bitfinex","BTCUSD",1731933623260,0.11027,90686.0,90685.0,0.00125969]
["bitfinex","BTCUSD",1731933623951,0.21933255,90686.0,90685.0,0.00125969]
["bitfinex","BTCUSD",1731933625288,0.21933255,90686.0,90685.0,0.00225969]
["bitfinex","BTCUSD",1731933625507,0.24633255,90686.0,90685.0,0.00425969]
["bitfinex","BTCUSD",1731933625737,0.23433255,90686.0,90685.0,0.00225969]
["bitfinex","BTCUSD",1731933625993,0.23133255,90686.0,90685.0,0.00325969]
["bitfinex","BTCUSD",1731933626201,0.24433255,90686.0,90685.0,0.00425969]
["bitfinex","BTCUSD",1731933626436,0.025,90686.0,90685.0,0.11453069]
["bitfinex","BTCUSD",1731933628247,0.025,90686.0,90685.0,0.11953069]
["bitfinex","BTCUSD",1731933629357,0.025,90686.0,90685.0,0.11853069]
["bitfinex","BTCUSD",1731933629358,0.012,90686.0,90685.0,0.11853069]
["bitfinex","BTCUSD",1731933630070,0.012,90686.0,90685.0,0.30453069]
["bitfinex","BTCUSD",1731933630298,0.012,90686.0,90685.0,0.43659324]
["bitfinex","BTCUSD",1731933630515,0.012,90686.0,90685.0,0.30453069]
["bitfinex","BTCUSD",1731933630752,0.1658329,90704.0,90703.0,0.00125969]
["bitfinex","BTCUSD",1731933630977,0.2760809,90704.0,90703.0,0.00125969]
["bitfinex","BTCUSD",1731933631214,0.2760809,90704.0,90691.0,0.005]
["bitfinex","BTCUSD",1731933631215,0.110241,90710.0,90709.0,0.00125969]
["bitfinex","BTCUSD",1731933631457,0.21930355,90710.0,90709.0,0.00125969]
["bitfinex","BTCUSD",1731933632131,0.21930355,90710.0,90709.0,0.00437184]
["bitfinex","BTCUSD",1731933632379,0.21930355,90710.0,90709.0,0.00125969]
["bitfinex","BTCUSD",1731933632591,0.21930355,90710.0,90709.0,0.00463119]
["bitfinex","BTCUSD",1731933632810,0.21930355,90710.0,90709.0,0.00125969]
["bitfinex","BTCUSD",1731933633921,0.24130355,90710.0,90709.0,0.00425969]
["bitfinex","BTCUSD",1731933634139,0.23030355,90710.0,90709.0,0.00225969]
["bitfinex","BTCUSD",1731933634361,0.23030355,90710.0,90709.0,0.00325969]
["bitfinex","BTCUSD",1731933634590,0.23030355,90710.0,90709.0,0.00125969]
["bitfinex","BTCUSD",1731933634838,0.23330355,90710.0,90709.0,0.00397109]
["bitfinex","BTCUSD",1731933635078,0.24430355,90710.0,90709.0,0.00597109]
["bitfinex","BTCUSD",1731933635524,0.25530355,90710.0,90709.0,0.00797109]
["bitfinex","BTCUSD",1731933636895,0.24130355,90710.0,90709.0,0.00697109]
["bitfinex","BTCUSD",1731933637117,0.25530355,90710.0,90709.0,0.00797109]
["bitfinex","BTCUSD",1731933637833,0.23330355,90710.0,90709.0,0.00397109]
["bitfinex","BTCUSD",1731933638504,0.23330355,90710.0,90709.0,0.00734259]
["bitfinex","BTCUSD",1731933638712,0.23330355,90710.0,90709.0,0.00397109]
["bitfinex","BTCUSD",1731933645381,0.23330355,90710.0,90709.0,0.0027114]
["bitfinex","BTCUSD",1731933645613,0.31150355,90710.0,90709.0,0.0027114]
["bitfinex","BTCUSD",1731933647171,0.31235855,90710.0,90709.0,0.0027114]
["bitfinex","BTCUSD",1731933649101,0.34739529,90710.0,90709.0,0.0027114]
["bitfinex","BTCUSD",1731933649813,0.3581356,90710.0,90709.0,0.0027114]
["bitfinex","BTCUSD",1731933650395,0.3561356,90710.0,90709.0,0.0027114]
["bitfinex","BTCUSD",1731933650555,0.35239529,90710.0,90709.0,0.0027114]
["bitfinex","BTCUSD",1731933654864,0.4581356,90710.0,90709.0,0.0027114]
["bitfinex","BTCUSD",1731933655288,0.4561356,90710.0,90709.0,0.0027114]
["bitfinex","BTCUSD",1731933655535,0.4581356,90710.0,90709.0,0.0027114]
["bitfinex","BTCUSD",1731933655745,0.56719815,90710.0,90709.0,0.0027114]
["bitfinex","BTCUSD",1731933655969,0.4811356,90710.0,90709.0,0.0027114]
["bitfinex","BTCUSD",1731933656194,0.5287356,90710.0,90709.0,0.0027114]
["bitfinex","BTCUSD",1731933657095,0.89401379,90710.0,90709.0,0.0027114]
["bitfinex","BTCUSD",1731933658421,1.14137559,90710.0,90709.0,0.0027114]
["bitfinex","BTCUSD",1731933658632,1.14133057,90710.0,90709.0,0.0027114]
["bitfinex","BTCUSD",1731933658853,0.89401379,90710.0,90709.0,0.0027114]
["bitfinex","BTCUSD",1731933659083,1.00307634,90710.0,90709.0,0.0027114]
["bitfinex","BTCUSD",1731933659548,1.25037934,90710.0,90709.0,0.0027114]
["bitfinex","BTCUSD",1731933659794,1.00307634,90710.0,90709.0,0.0027114]
["bitfinex","BTCUSD",1731933660033,1.25038034,90710.0,90709.0,0.0027114]
["bitfinex","BTCUSD",1731933660502,0.89401379,90710.0,90709.0,0.0027114]
["bitfinex","BTCUSD",1731933662125,1.09184182,90710.0,90709.0,0.0027114]
["bitfinex","BTCUSD",1731933662356,1.09183127,90710.0,90709.0,0.0027114]
["bitfinex","BTCUSD",1731933662592,0.89401379,90710.0,90709.0,0.0027114]
["bitfinex","BTCUSD",1731933663553,0.87101379,90710.0,90709.0,0.0027114]
["bitfinex","BTCUSD",1731933664242,1.06885969,90710.0,90709.0,0.0027114]
["bitfinex","BTCUSD",1731933664900,0.87101379,90710.0,90709.0,0.0027114]
["bitfinex","BTCUSD",1731933665114,0.11027,90686.0,90685.0,0.00171]
["bitfinex","BTCUSD",1731933665327,0.21933255,90686.0,90685.0,0.00171]
["bitfinex","BTCUSD",1731933666819,0.21933255,90686.0,90685.0,0.00296969]
["bitfinex","BTCUSD",1731933667706,0.005,90700.0,90685.0,0.00296969]
["bitfinex","BTCUSD",1731933667707,0.09892785,90708.0,90695.0,0.00125969]
["bitfinex","BTCUSD",1731933667945,0.1658329,90696.0,90695.0,0.00125969]
["bitfinex","BTCUSD",1731933668178,0.21932055,90696.0,90695.0,0.00125969]
["bitfinex","BTCUSD",1731933668448,0.110251,90702.0,90701.0,0.00125969]
["bitfinex","BTCUSD",1731933668679,0.21931355,90702.0,90701.0,0.00815547]
["bitfinex","BTCUSD",1731933669135,0.21931355,90702.0,90701.0,0.00689578]
["bitfinex","BTCUSD",1731933669577,0.110256,90698.0,90697.0,0.00125969]
["bitfinex","BTCUSD",1731933669799,0.21931855,90698.0,90697.0,0.00125969]
["bitfinex","BTCUSD",1731933671377,0.21931855,90698.0,90697.0,0.00815559]
["bitfinex","BTCUSD",1731933671610,0.21931855,90698.0,90697.0,0.00915559]
["bitfinex","BTCUSD",1731933671818,0.23931855,90698.0,90697.0,0.00325969]
["bitfinex","BTCUSD",1731933672040,0.23931855,90698.0,90697.0,0.01186557]
["bitfinex","BTCUSD",1731933672712,0.12906255,90698.0,90697.0,0.01186557]
["bitfinex","BTCUSD",1731933673379,0.12906255,90698.0,90697.0,0.01602821]
["bitfinex","BTCUSD",1731933673603,0.12906255,90698.0,90697.0,0.02289864]
["bitfinex","BTCUSD",1731933673822,0.12906255,90698.0,90697.0,0.02706128]
["bitfinex","BTCUSD",1731933674056,0.12906255,90698.0,90697.0,0.13731828]
["bitfinex","BTCUSD",1731933674270,0.12906255,90698.0,90697.0,0.02706128]
["bitfinex","BTCUSD",1731933674490,0.12906255,90698.0,90697.0,0.13731794]
["bitfinex","BTCUSD",1731933674749,0.12906255,90698.0,90697.0,0.02706094]
["bitfinex","BTCUSD",1731933674953,0.12906255,90698.0,90697.0,0.13731794]
["bitfinex","BTCUSD",1731933675183,0.02,90698.0,90697.0,0.13731794]
["bitfinex","BTCUSD",1731933675396,0.02,90698.0,90697.0,0.40330381]
["bitfinex","BTCUSD",1731933675660,0.02,90698.0,90697.0,0.50330381]
["bitfinex","BTCUSD",1731933676555,0.011,90698.0,90697.0,0.50230381]
["bitfinex","BTCUSD",1731933676980,0.012,90698.0,90697.0,0.51430381]
["bitfinex","BTCUSD",1731933677211,0.001,90698.0,90697.0,0.39624432]
["bitfinex","BTCUSD",1731933677423,0.1110959,90711.0,90709.0,0.00125969]
["bitfinex","BTCUSD",1731933677653,0.0008559,90711.0,90709.0,0.0191883]
["bitfinex","BTCUSD",1731933678168,0.0008559,90711.0,90709.0,0.1294303]
["bitfinex","BTCUSD",1731933678414,0.0008559,90711.0,90709.0,0.13358241]
["bitfinex","BTCUSD",1731933678595,0.002855,90710.0,90709.0,0.13658241]
["bitfinex","BTCUSD",1731933680233,0.002855,90710.0,90709.0,0.27208241]
["bitfinex","BTCUSD",1731933680452,0.002855,90710.0,90709.0,0.37708241]
["bitfinex","BTCUSD",1731933681131,0.002855,90710.0,90709.0,0.39086869]
["bitfinex","BTCUSD",1731933681359,0.001855,90710.0,90709.0,0.38786869]
["bitfinex","BTCUSD",1731933681590,0.000855,90710.0,90709.0,0.38786869]
["bitfinex","BTCUSD",1731933681821,0.004855,90710.0,90709.0,0.43386869]
["bitfinex","BTCUSD",1731933682046,0.004855,90710.0,90709.0,0.39208241]
["bitfinex","BTCUSD",1731933682298,0.005855,90710.0,90709.0,0.455162]
["bitfinex","BTCUSD",1731933682989,0.002855,90710.0,90709.0,0.437162]
["bitfinex","BTCUSD",1731933683459,0.003855,90710.0,90709.0,0.429162]
["bitfinex","BTCUSD",1731933683658,0.003855,90710.0,90709.0,0.457162]
["bitfinex","BTCUSD",1731933683899,0.004855,90710.0,90709.0,0.58922455]
["bitfinex","BTCUSD",1731933684883,0.004855,90710.0,90709.0,0.457162]
["bitfinex","BTCUSD",1731933685999,0.004855,90710.0,90709.0,0.47094774]
["bitfinex","BTCUSD",1731933686226,0.004855,90710.0,90709.0,0.457162]
["bitfinex","BTCUSD",1731933686447,0.004855,90710.0,90709.0,0.46585738]
["bitfinex","BTCUSD",1731933688007,0.004855,90710.0,90709.0,0.457162]
["bitfinex","BTCUSD",1731933689517,0.004855,90710.0,90709.0,0.43923339]
["bitfinex","BTCUSD",1731933690475,0.004855,90710.0,90709.0,0.46585058]
["bitfinex","BTCUSD",1731933690701,0.004855,90710.0,90709.0,0.4461268]
["bitfinex","BTCUSD",1731933690921,0.004855,90710.0,90709.0,0.45026265]
["bitfinex","BTCUSD",1731933691158,0.004855,90710.0,90709.0,0.461292]
["bitfinex","BTCUSD",1731933691632,0.004855,90710.0,90709.0,0.47507862]
["bitfinex","BTCUSD",1731933692274,0.004855,90710.0,90709.0,0.47507867]
["bitfinex","BTCUSD",1731933694533,0.004855,90710.0,90709.0,0.23457867]
["bitfinex","BTCUSD",1731933694767,0.004855,90710.0,90709.0,0.23457899]
["bitfinex","BTCUSD",1731933694983,0.004855,90710.0,90709.0,0.23457909]
["bitfinex","BTCUSD",1731933696390,0.004855,90710.0,90709.0,0.22768543]
["bitfinex","BTCUSD",1731933696629,0.004855,90710.0,90709.0,0.23457886]
["bitfinex","BTCUSD",1731933696855,0.004855,90710.0,90709.0,0.23957886]
["bitfinex","BTCUSD",1731933697095,0.004855,90710.0,90709.0,0.47197886]
["bitfinex","BTCUSD",1731933697338,0.004855,90710.0,90709.0,0.58104141]
["bitfinex","BTCUSD",1731933697572,0.004855,90710.0,90709.0,0.61274399]
["bitfinex","BTCUSD",1731933697792,0.004855,90710.0,90709.0,0.61274817]
["bitfinex","BTCUSD",1731933698028,0.004855,90710.0,90709.0,0.61274773]
["bitfinex","BTCUSD",1731933698248,0.004855,90710.0,90709.0,0.60404141]
["bitfinex","BTCUSD",1731933699233,0.004855,90710.0,90709.0,0.47197886]
["bitfinex","BTCUSD",1731933699464,0.004855,90710.0,90709.0,0.33457886]
["bitfinex","BTCUSD",1731933699695,0.004855,90710.0,90709.0,0.23457886]
["bitfinex","BTCUSD",1731933699921,0.004855,90710.0,90709.0,0.23957886]
["bitfinex","BTCUSD",1731933701048,0.004855,90710.0,90709.0,0.22165632]
["bitfinex","BTCUSD",1731933702181,0.004855,90710.0,90709.0,0.21665632]
["bitfinex","BTCUSD",1731933702626,0.004855,90710.0,90709.0,0.18157673]
["bitfinex","BTCUSD",1731933702897,0.004855,90710.0,90709.0,0.07133473]
["bitfinex","BTCUSD",1731933703128,0.115096,90710.0,90709.0,0.07133473]
["bitfinex","BTCUSD",1731933703348,0.22415855,90710.0,90709.0,0.06718262]
["bitfinex","BTCUSD",1731933703573,0.30465855,90710.0,90709.0,0.06718262]
["bitfinex","BTCUSD",1731933703793,0.30465855,90710.0,90709.0,0.05615312]
["bitfinex","BTCUSD",1731933704012,0.30365855,90710.0,90709.0,0.02815312]
["bitfinex","BTCUSD",1731933704454,0.30365855,90710.0,90709.0,0.02915312]
["bitfinex","BTCUSD",1731933704455,0.31365855,90710.0,90709.0,0.02915312]
["bitfinex","BTCUSD",1731933704690,0.31365855,90710.0,90709.0,0.02815312]
["bitfinex","BTCUSD",1731933704916,0.4297211,90710.0,90709.0,0.00789343]
["bitfinex","BTCUSD",1731933705158,0.59985835,90710.0,90709.0,0.02689343]
["bitfinex","BTCUSD",1731933705423,0.59985835,90710.0,90709.0,0.02]
["bitfinex","BTCUSD",1731933705424,0.61104728,90710.0,90709.0,0.02]
["bitfinex","BTCUSD",1731933705647,0.60804728,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1731933706084,0.61804728,90710.0,90709.0,0.002]
["bitfinex","BTCUSD",1731933706527,0.60804728,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1731933706774,0.110256,90698.0,90697.0,0.00296969]
["bitfinex","BTCUSD",1731933706990,0.21931855,90698.0,90697.0,0.00986525]
["bitfinex","BTCUSD",1731933708327,0.38225181,90698.0,90697.0,0.01086525]
["bitfinex","BTCUSD",1731933708553,0.31621855,90698.0,90697.0,0.00396969]
["bitfinex","BTCUSD",1731933708779,0.014,90698.0,90697.0,0.00396969]
["bitfinex","BTCUSD",1731933708993,0.022,90698.0,90697.0,0.1221223]
["bitfinex","BTCUSD",1731933709275,0.022,90698.0,90697.0,0.13315595]
["bitfinex","BTCUSD",1731933709498,0.022,90698.0,90697.0,0.13630075]
["bitfinex","BTCUSD",1731933709499,0.014,90698.0,90697.0,0.13630075]
["bitfinex","BTCUSD",1731933709716,0.1658329,90704.0,90703.0,0.11150869]
["bitfinex","BTCUSD",1731933709934,0.1658329,90704.0,90703.0,0.01229484]
["bitfinex","BTCUSD",1731933710158,0.32954755,90709.0,90708.0,0.00104969]
["bitfinex","BTCUSD",1731933710379,0.43978955,90709.0,90708.0,0.0079453]
["bitfinex","BTCUSD",1731933711791,0.45178955,90709.0,90708.0,0.0089453]
["bitfinex","BTCUSD",1731933712673,0.12106255,90709.0,90708.0,0.0089453]
["bitfinex","BTCUSD",1731933713115,0.23130455,90709.0,90708.0,0.01308045]
["bitfinex","BTCUSD",1731933713355,0.23130455,90709.0,90708.0,0.0089453]
["bitfinex","BTCUSD",1731933713581,0.23630455,90709.0,90708.0,0.0099453]
["bitfinex","BTCUSD",1731933714052,0.12606255,90709.0,90708.0,0.0099453]
["bitfinex","BTCUSD",1731933714257,0.017,90709.0,90708.0,0.1201883]
["bitfinex","BTCUSD",1731933714495,0.017,90709.0,90708.0,0.1353571]
["bitfinex","BTCUSD",1731933714718,0.017,90709.0,90708.0,0.14756178]
["bitfinex","BTCUSD",1731933715696,0.012,90709.0,90708.0,0.24656178]
["bitfinex","BTCUSD",1731933715913,0.0008556,90721.0,90720.0,0.11627869]
["bitfinex","BTCUSD",1731933716131,0.0008556,90721.0,90720.0,0.13920193]
["bitfinex","BTCUSD",1731933716381,0.0008556,90721.0,90720.0,0.14333028]
["bitfinex","BTCUSD",1731933717523,0.0018556,90721.0,90720.0,0.15533028]
["bitfinex","BTCUSD",1731933717993,0.0018556,90721.0,90720.0,0.1575346]
["bitfinex","BTCUSD",1731933718263,0.0018556,90721.0,90720.0,0.1675346]
["bitfinex","BTCUSD",1731933718264,0.0028556,90721.0,90720.0,0.1675346]
["bitfinex","BTCUSD",1731933718957,0.0028556,90721.0,90720.0,0.20395162]
["bitfinex","BTCUSD",1731933721472,0.0028556,90721.0,90720.0,0.20394906]
["bitfinex","BTCUSD",1731933721926,0.0028556,90721.0,90720.0,0.42973493]
["bitfinex","BTCUSD",1731933722210,0.0028556,90721.0,90720.0,0.68659316]
["bitfinex","BTCUSD",1731933722935,0.0018556,90721.0,90720.0,0.55080729]
["bitfinex","BTCUSD",1731933723144,0.0018556,90721.0,90720.0,0.67659316]
["bitfinex","BTCUSD",1731933723610,0.0008556,90721.0,90720.0,0.53880729]
["bitfinex","BTCUSD",1731933723859,0.0008556,90721.0,90720.0,0.56680729]
["bitfinex","BTCUSD",1731933724092,0.0008556,90721.0,90720.0,0.69259316]
["bitfinex","BTCUSD",1731933724303,0.0008556,90721.0,90720.0,0.59480729]
["bitfinex","BTCUSD",1731933724304,0.0028556,90721.0,90720.0,0.59480729]
["bitfinex","BTCUSD",1731933724796,0.0008556,90721.0,90720.0,0.56680729]
["bitfinex","BTCUSD",1731933725006,0.0028556,90721.0,90720.0,0.59480729]
["bitfinex","BTCUSD",1731933726432,0.0028556,90721.0,90720.0,0.45669505]
["bitfinex","BTCUSD",1731933726640,0.0028556,90721.0,90720.0,0.07804903]
["bitfinex","BTCUSD",1731933726934,0.0028556,90721.0,90720.0,0.06702092]
["bitfinex","BTCUSD",1731933727138,0.0028556,90721.0,90720.0,0.06807061]
["bitfinex","BTCUSD",1731933727377,0.0028556,90721.0,90720.0,0.07909872]
["bitfinex","BTCUSD",1731933727642,0.0028556,90721.0,90720.0,0.06807105]
["bitfinex","BTCUSD",1731933727860,0.0008556,90721.0,90720.0,0.04007105]
["bitfinex","BTCUSD",1731933728104,0.0028556,90721.0,90720.0,0.06807105]
["bitfinex","BTCUSD",1731933728349,0.0028556,90721.0,90720.0,0.18932887]
["bitfinex","BTCUSD",1731933728605,0.0008556,90721.0,90720.0,0.13332887]
["bitfinex","BTCUSD",1731933728834,0.1140836,90721.0,90720.0,0.02309987]
["bitfinex","BTCUSD",1731933729092,0.1140836,90721.0,90720.0,0.01102136]
["bitfinex","BTCUSD",1731933729093,0.22314615,90721.0,90720.0,0.01102136]
["bitfinex","BTCUSD",1731933729321,0.34914615,90721.0,90720.0,0.00517804]
["bitfinex","BTCUSD",1731933729563,0.56960415,90721.0,90720.0,0.004]
["bitfinex","BTCUSD",1731933730028,0.56960415,90721.0,90720.0,0.012]
["bitfinex","BTCUSD",1731933730240,0.56960415,90721.0,90720.0,0.004]
["bitfinex","BTCUSD",1731933731401,0.56960415,90721.0,90714.0,0.00104969]
["bitfinex","BTCUSD",1731933731402,0.110235,90715.0,90714.0,0.00104969]
["bitfinex","BTCUSD",1731933731608,0.21929755,90715.0,90714.0,0.00104969]
["bitfinex","BTCUSD",1731933732758,0.21929755,90715.0,90714.0,0.00204969]
["bitfinex","BTCUSD",1731933734155,0.23329755,90715.0,90714.0,0.00304969]
["bitfinex","BTCUSD",1731933734375,0.014,90715.0,90714.0,0.00304969]
["bitfinex","BTCUSD",1731933734606,0.014,90715.0,90714.0,0.11328569]
["bitfinex","BTCUSD",1731933734868,0.014,90715.0,90714.0,0.12927775]
["bitfinex","BTCUSD",1731933735078,0.014,90715.0,90714.0,0.13427775]
["bitfinex","BTCUSD",1731933735315,0.014,90715.0,90714.0,0.14751199]
["bitfinex","BTCUSD",1731933735533,0.0008556,90721.0,90720.0,0.11127869]
["bitfinex","BTCUSD",1731933735739,0.0008556,90721.0,90720.0,0.11817238]
["bitfinex","BTCUSD",1731933735969,0.0008556,90721.0,90720.0,0.12226549]
["bitfinex","BTCUSD",1731933736210,0.0008556,90721.0,90720.0,0.02201665]
["bitfinex","BTCUSD",1731933736211,0.22014615,90721.0,90720.0,0.02201665]
["bitfinex","BTCUSD",1731933736433,0.22014615,90721.0,90720.0,0.0109868]
["bitfinex","BTCUSD",1731933736434,0.30214615,90721.0,90720.0,0.0109868]
["bitfinex","BTCUSD",1731933736669,0.110235,90715.0,90714.0,0.016]
["bitfinex","BTCUSD",1731933736888,0.21929755,90715.0,90714.0,0.016]
["bitfinex","BTCUSD",1731933737108,0.21929755,90715.0,90714.0,0.001]
["bitfinex","BTCUSD",1731933737591,0.10906255,90715.0,90711.0,0.00104969]
["bitfinex","BTCUSD",1731933737812,0.110238,90712.0,90711.0,0.00104969]
["bitfinex","BTCUSD",1731933738025,0.21930055,90712.0,90711.0,0.00104969]
["bitfinex","BTCUSD",1731933738678,0.21930055,90712.0,90711.0,0.00204969]
["bitfinex","BTCUSD",1731933739139,0.21930055,90712.0,90711.0,0.00304969]
["bitfinex","BTCUSD",1731933740299,0.21930055,90712.0,90711.0,0.00204969]
["bitfinex","BTCUSD",1731933740511,0.23430055,90712.0,90711.0,0.00304969]
["bitfinex","BTCUSD",1731933741444,0.23430055,90712.0,90711.0,0.00994443]
["bitfinex","BTCUSD",1731933741890,0.23430055,90712.0,90711.0,0.01165423]
["bitfinex","BTCUSD",1731933742797,0.015,90712.0,90711.0,0.12189423]
["bitfinex","BTCUSD",1731933743051,0.015,90712.0,90711.0,0.13292624]
["bitfinex","BTCUSD",1731933743286,0.015,90712.0,90711.0,0.13704912]
["bitfinex","BTCUSD",1731933744249,0.015,90712.0,90711.0,0.13604912]
["bitfinex","BTCUSD",1731933744471,0.0008556,90721.0,90717.0,0.110231]
["bitfinex","BTCUSD",1731933744675,0.0008556,90721.0,90712.0,0.440954]
["bitfinex","BTCUSD",1731933744676,0.0008556,90721.0,90718.0,0.12815468]
["bitfinex","BTCUSD",1731933744966,0.0008556,90721.0,90719.0,0.01792368]
["bitfinex","BTCUSD",1731933745197,0.0008556,90721.0,90713.0,0.220475]
["bitfinex","BTCUSD",1731933745198,0.0008556,90721.0,90720.0,0.01101178]
["bitfinex","BTCUSD",1731933745435,0.0008556,90721.0,90720.0,0.13332021]
["bitfinex","BTCUSD",1731933745645,0.0008556,90721.0,90720.0,0.13552453]
["bitfinex","BTCUSD",1731933746079,0.0008556,90721.0,90720.0,0.02309121]
["bitfinex","BTCUSD",1731933746292,0.1110836,90721.0,90720.0,0.01206147]
["bitfinex","BTCUSD",1731933746515,0.1150836,90721.0,90720.0,0.01206147]
["bitfinex","BTCUSD",1731933746741,0.1150836,90721.0,90720.0,0.00689372]
["bitfinex","BTCUSD",1731933746742,0.22414615,90721.0,90720.0,0.00689372]
["bitfinex","BTCUSD",1731933747015,0.35244321,90721.0,90720.0,0.00689372]
["bitfinex","BTCUSD",1731933747234,0.35244321,90721.0,90719.0,0.00104969]
["bitfinex","BTCUSD",1731933747235,0.110229,90720.0,90719.0,0.00104969]
["bitfinex","BTCUSD",1731933747495,0.110238,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731933747716,0.21930055,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731933747925,0.30220055,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731933748176,0.4112631,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731933748385,0.49739486,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731933748617,0.30815086,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731933748859,0.30615086,90712.0,90711.0,0.0037098]
["bitfinex","BTCUSD",1731933749099,0.30220055,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731933749312,0.30220055,90712.0,90711.0,0.0037098]
["bitfinex","BTCUSD",1731933749547,0.30220055,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731933750040,0.30220055,90712.0,90711.0,0.0037098]
["bitfinex","BTCUSD",1731933750274,0.32720055,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933750540,0.13406255,90712.0,90711.0,0.00675949]
["bitfinex","BTCUSD",1731933750749,0.025,90712.0,90711.0,0.12389419]
["bitfinex","BTCUSD",1731933750964,0.025,90712.0,90711.0,0.12801562]
["bitfinex","BTCUSD",1731933751183,0.025,90712.0,90711.0,0.01777562]
["bitfinex","BTCUSD",1731933751407,0.025,90712.0,90711.0,0.01577562]
["bitfinex","BTCUSD",1731933751408,0.110238,90712.0,90711.0,0.01577562]
["bitfinex","BTCUSD",1731933751622,0.110238,90712.0,90711.0,0.00965385]
["bitfinex","BTCUSD",1731933751881,0.110237,90714.0,90711.0,0.00965385]
["bitfinex","BTCUSD",1731933752090,0.110238,90713.0,90711.0,0.01365385]
["bitfinex","BTCUSD",1731933752305,0.110238,90713.0,90712.0,0.00371644]
["bitfinex","BTCUSD",1731933752783,0.0008556,90721.0,90716.0,0.00104969]
["bitfinex","BTCUSD",1731933753002,0.21929255,90720.0,90716.0,0.00104969]
["bitfinex","BTCUSD",1731933753210,0.21929255,90720.0,90715.0,0.110234]
["bitfinex","BTCUSD",1731933753211,0.22014615,90721.0,90720.0,0.00104969]
["bitfinex","BTCUSD",1731933753663,0.22014615,90721.0,90720.0,0.00794384]
["bitfinex","BTCUSD",1731933754592,0.1110836,90721.0,90720.0,0.00794384]
["bitfinex","BTCUSD",1731933754806,0.0008556,90721.0,90720.0,0.00794384]
["bitfinex","BTCUSD",1731933755027,0.1110836,90721.0,90720.0,0.01232383]
["bitfinex","BTCUSD",1731933755241,0.1110836,90721.0,90720.0,0.01432383]
["bitfinex","BTCUSD",1731933755672,0.1110836,90721.0,90720.0,0.00994384]
["bitfinex","BTCUSD",1731933755885,0.1110836,90721.0,90720.0,0.01194384]
["bitfinex","BTCUSD",1731933756116,0.1300836,90721.0,90720.0,0.01194384]
["bitfinex","BTCUSD",1731933756332,0.1300836,90721.0,90720.0,0.01632383]
["bitfinex","BTCUSD",1731933756598,0.1300836,90721.0,90720.0,0.02735423]
["bitfinex","BTCUSD",1731933757016,0.0198556,90721.0,90720.0,0.02735423]
["bitfinex","BTCUSD",1731933757231,0.0198556,90721.0,90720.0,0.02297424]
["bitfinex","BTCUSD",1731933757441,0.0198556,90721.0,90720.0,0.13758323]
["bitfinex","BTCUSD",1731933757654,0.0198556,90721.0,90720.0,0.02735423]
["bitfinex","BTCUSD",1731933759872,0.1300836,90721.0,90720.0,0.02735423]
["bitfinex","BTCUSD",1731933760709,0.1300836,90721.0,90720.0,0.02535423]
["bitfinex","BTCUSD",1731933760710,0.1110836,90721.0,90720.0,0.02535423]
["bitfinex","BTCUSD",1731933760954,0.1110836,90721.0,90720.0,0.02335423]
["bitfinex","BTCUSD",1731933761421,0.1110836,90721.0,90720.0,0.01332383]
["bitfinex","BTCUSD",1731933761633,0.1110836,90721.0,90720.0,0.00204969]
["bitfinex","BTCUSD",1731933762071,0.1110836,90721.0,90720.0,0.00642968]
["bitfinex","BTCUSD",1731933762277,0.1240836,90721.0,90720.0,0.00304969]
["bitfinex","BTCUSD",1731933762510,0.1240836,90721.0,90720.0,0.00741857]
["bitfinex","BTCUSD",1731933762740,0.1240836,90721.0,90720.0,0.00304969]
["bitfinex","BTCUSD",1731933763161,0.1240836,90721.0,90720.0,0.02097399]
["bitfinex","BTCUSD",1731933763399,0.0138556,90721.0,90720.0,0.02534287]
["bitfinex","BTCUSD",1731933763624,0.1240836,90721.0,90720.0,0.02534287]
["bitfinex","BTCUSD",1731933763851,0.0138556,90721.0,90720.0,0.02534287]
["bitfinex","BTCUSD",1731933764320,0.1240836,90721.0,90720.0,0.02534287]
["bitfinex","BTCUSD",1731933765435,0.0138556,90721.0,90720.0,0.13557187]
["bitfinex","BTCUSD",1731933766530,0.0138556,90721.0,90720.0,0.13556981]
["bitfinex","BTCUSD",1731933766963,0.0138556,90721.0,90720.0,0.13456981]
["bitfinex","BTCUSD",1731933767186,0.0008556,90721.0,90720.0,0.13356981]
["bitfinex","BTCUSD",1731933767833,0.0008556,90721.0,90720.0,0.02334081]
["bitfinex","BTCUSD",1731933768079,0.23125421,90721.0,90720.0,0.02334081]
["bitfinex","BTCUSD",1731933768288,0.22014615,90721.0,90720.0,0.02334081]
["bitfinex","BTCUSD",1731933768504,0.22014615,90721.0,90720.0,0.00894286]
["bitfinex","BTCUSD",1731933768711,0.22014615,90721.0,90720.0,0.00794286]
["bitfinex","BTCUSD",1731933768923,0.22014615,90721.0,90720.0,0.00689317]
["bitfinex","BTCUSD",1731933768924,0.30074615,90721.0,90720.0,0.00689317]
["bitfinex","BTCUSD",1731933769196,0.30074615,90721.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731933769197,0.110237,90713.0,90712.0,0.01103159]
["bitfinex","BTCUSD",1731933769448,0.110237,90713.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731933769449,0.157938,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731933769663,0.26500055,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731933770150,0.47861341,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731933770384,0.60478071,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731933770857,1.07698428,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731933771080,1.36188916,90712.0,90711.0,0.0037098]
["bitfinex","BTCUSD",1731933771531,1.11481823,90712.0,90711.0,0.0037098]
["bitfinex","BTCUSD",1731933771776,1.36217565,90712.0,90711.0,0.0037098]
["bitfinex","BTCUSD",1731933772663,0.99194934,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933773128,1.23736358,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933773564,0.98994934,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933773773,0.96694934,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933773986,0.96894934,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933774637,0.75211554,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933775322,0.96888594,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933775533,0.75208247,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933775839,0.60371816,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933776063,0.46860055,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933776282,0.46660055,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933776731,0.47160055,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933779338,0.58461341,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933779791,0.47555086,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933780416,0.47255086,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933780643,0.46660055,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933780860,0.42090055,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933781075,0.32290055,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933782594,0.24330055,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933784214,0.24330055,90712.0,90711.0,0.00675949]
["bitfinex","BTCUSD",1731933784913,0.21930055,90712.0,90711.0,0.00475949]
["bitfinex","BTCUSD",1731933785358,0.24330055,90712.0,90711.0,0.00675949]
["bitfinex","BTCUSD",1731933785828,0.21930055,90712.0,90711.0,0.00475949]
["bitfinex","BTCUSD",1731933786050,0.23230055,90712.0,90711.0,0.00375949]
["bitfinex","BTCUSD",1731933786509,0.23230055,90712.0,90711.0,0.00475949]
["bitfinex","BTCUSD",1731933786938,0.12206255,90712.0,90711.0,0.00475949]
["bitfinex","BTCUSD",1731933787361,0.013,90712.0,90711.0,0.00475949]
["bitfinex","BTCUSD",1731933787576,0.123238,90712.0,90711.0,0.01557155]
["bitfinex","BTCUSD",1731933787756,0.123238,90712.0,90711.0,0.01165421]
["bitfinex","BTCUSD",1731933788017,0.0138549,90712.0,90711.0,0.01606657]
["bitfinex","BTCUSD",1731933788483,0.0138549,90712.0,90711.0,0.01165421]
["bitfinex","BTCUSD",1731933788699,0.0138549,90712.0,90711.0,0.01606657]
["bitfinex","BTCUSD",1731933790029,0.0138549,90712.0,90711.0,0.02709754]
["bitfinex","BTCUSD",1731933790259,0.0138549,90712.0,90711.0,0.13733754]
["bitfinex","BTCUSD",1731933790694,0.0138549,90712.0,90711.0,0.21973754]
["bitfinex","BTCUSD",1731933791682,0.0008549,90712.0,90711.0,0.21873754]
["bitfinex","BTCUSD",1731933791906,0.0008549,90712.0,90711.0,0.23073754]
["bitfinex","BTCUSD",1731933792148,0.0008549,90712.0,90711.0,0.22973754]
["bitfinex","BTCUSD",1731933792605,0.0008549,90712.0,90711.0,0.25052608]
["bitfinex","BTCUSD",1731933792815,0.0008549,90712.0,90711.0,0.24152608]
["bitfinex","BTCUSD",1731933793026,0.0018549,90712.0,90711.0,0.26852608]
["bitfinex","BTCUSD",1731933793463,0.0018549,90712.0,90711.0,0.24952608]
["bitfinex","BTCUSD",1731933793682,0.0018549,90712.0,90711.0,0.26852608]
["bitfinex","BTCUSD",1731933793934,0.22115545,90712.0,90711.0,0.04583639]
["bitfinex","BTCUSD",1731933794138,0.22115545,90712.0,90711.0,0.02404785]
["bitfinex","BTCUSD",1731933794139,0.22215545,90712.0,90711.0,0.02404785]
["bitfinex","BTCUSD",1731933794355,0.22015545,90712.0,90711.0,0.01963549]
["bitfinex","BTCUSD",1731933794614,0.0008549,90712.0,90711.0,0.02768518]
["bitfinex","BTCUSD",1731933794818,0.0008549,90712.0,90711.0,0.15692518]
["bitfinex","BTCUSD",1731933795074,0.0008549,90712.0,90711.0,0.16809509]
["bitfinex","BTCUSD",1731933795279,0.0008549,90712.0,90711.0,0.17229967]
["bitfinex","BTCUSD",1731933795280,0.0218549,90712.0,90711.0,0.17229967]
["bitfinex","BTCUSD",1731933795501,0.0218549,90712.0,90711.0,0.17009509]
["bitfinex","BTCUSD",1731933796160,0.0218549,90712.0,90711.0,0.15109509]
["bitfinex","BTCUSD",1731933796376,0.0008549,90712.0,90711.0,0.15109509]
["bitfinex","BTCUSD",1731933796597,0.0008549,90712.0,90711.0,0.18461096]
["bitfinex","BTCUSD",1731933796797,0.0008549,90712.0,90711.0,0.18582242]
["bitfinex","BTCUSD",1731933797020,0.0008549,90712.0,90711.0,0.20181549]
["bitfinex","BTCUSD",1731933797445,0.0008549,90712.0,90711.0,0.31181549]
["bitfinex","BTCUSD",1731933797658,0.0028549,90712.0,90711.0,0.30961096]
["bitfinex","BTCUSD",1731933798111,0.0008549,90712.0,90711.0,0.30961096]
["bitfinex","BTCUSD",1731933798337,0.0008549,90712.0,90711.0,0.33761096]
["bitfinex","BTCUSD",1731933798640,0.0028549,90712.0,90711.0,0.33761096]
["bitfinex","BTCUSD",1731933798876,0.0008549,90712.0,90711.0,0.0528054]
["bitfinex","BTCUSD",1731933799090,0.0008549,90712.0,90711.0,0.02506655]
["bitfinex","BTCUSD",1731933799303,0.0008549,90712.0,90711.0,0.08106655]
["bitfinex","BTCUSD",1731933799304,0.0028549,90712.0,90711.0,0.08106655]
["bitfinex","BTCUSD",1731933799523,0.1130929,90712.0,90711.0,0.08106655]
["bitfinex","BTCUSD",1731933799916,0.1130929,90712.0,90711.0,0.10906655]
["bitfinex","BTCUSD",1731933800178,0.0028549,90712.0,90711.0,0.04203558]
["bitfinex","BTCUSD",1731933800607,0.0008549,90712.0,90711.0,0.13530655]
["bitfinex","BTCUSD",1731933801069,0.1110929,90712.0,90711.0,0.03206655]
["bitfinex","BTCUSD",1731933801327,0.1110929,90712.0,90711.0,0.02103558]
["bitfinex","BTCUSD",1731933801558,0.0008549,90712.0,90711.0,0.02506655]
["bitfinex","BTCUSD",1731933801769,0.0008549,90712.0,90711.0,0.00965421]
["bitfinex","BTCUSD",1731933801982,0.1110929,90712.0,90711.0,0.02457757]
["bitfinex","BTCUSD",1731933802214,0.0008549,90712.0,90711.0,0.00965421]
["bitfinex","BTCUSD",1731933802439,0.0008549,90712.0,90711.0,0.02068518]
["bitfinex","BTCUSD",1731933802620,0.0068549,90712.0,90711.0,0.02457757]
["bitfinex","BTCUSD",1731933803077,0.0068549,90712.0,90711.0,0.0135466]
["bitfinex","BTCUSD",1731933803285,0.0068549,90712.0,90711.0,0.02068518]
["bitfinex","BTCUSD",1731933803497,0.0068549,90712.0,90711.0,0.02458126]
["bitfinex","BTCUSD",1731933803707,0.0008549,90712.0,90711.0,0.02458126]
["bitfinex","BTCUSD",1731933804128,0.0038549,90712.0,90711.0,0.01355029]
["bitfinex","BTCUSD",1731933804367,0.0038549,90712.0,90711.0,0.02458126]
["bitfinex","BTCUSD",1731933804786,0.0038549,90712.0,90711.0,0.02458031]
["bitfinex","BTCUSD",1731933805053,0.0038549,90712.0,90711.0,0.13482031]
["bitfinex","BTCUSD",1731933806159,0.0038549,90712.0,90711.0,0.13702487]
["bitfinex","BTCUSD",1731933806420,0.0038549,90712.0,90711.0,0.14202487]
["bitfinex","BTCUSD",1731933806646,0.0038549,90712.0,90711.0,0.13982031]
["bitfinex","BTCUSD",1731933806868,0.0008549,90712.0,90711.0,0.13982031]
["bitfinex","BTCUSD",1731933807082,0.0008549,90712.0,90711.0,0.14582031]
["bitfinex","BTCUSD",1731933807290,0.0008549,90712.0,90711.0,0.16282031]
["bitfinex","BTCUSD",1731933807506,0.0008549,90712.0,90711.0,0.15682031]
["bitfinex","BTCUSD",1731933807930,0.0038549,90712.0,90711.0,0.15682031]
["bitfinex","BTCUSD",1731933808368,0.1646878,90720.0,90719.0,0.11127969]
["bitfinex","BTCUSD",1731933808813,0.0008556,90721.0,90720.0,0.11127869]
["bitfinex","BTCUSD",1731933809013,0.0008556,90721.0,90720.0,0.12920145]
["bitfinex","BTCUSD",1731933809220,0.0008556,90721.0,90720.0,0.1330882]
["bitfinex","BTCUSD",1731933810119,0.0008556,90721.0,90720.0,0.0278592]
["bitfinex","BTCUSD",1731933810544,0.22014615,90721.0,90720.0,0.02680951]
["bitfinex","BTCUSD",1731933810962,0.22014615,90721.0,90720.0,0.01289337]
["bitfinex","BTCUSD",1731933810963,0.30014615,90721.0,90720.0,0.01289337]
["bitfinex","BTCUSD",1731933811454,0.30014615,90721.0,90720.0,0.01189337]
["bitfinex","BTCUSD",1731933811677,0.31114615,90721.0,90720.0,0.00789337]
["bitfinex","BTCUSD",1731933812121,0.31114615,90721.0,90720.0,0.001]
["bitfinex","BTCUSD",1731933812971,0.110237,90713.0,90712.0,0.00104969]
["bitfinex","BTCUSD",1731933813196,0.21929955,90713.0,90712.0,0.00104969]
["bitfinex","BTCUSD",1731933813434,0.21929955,90713.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731933813435,0.112238,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731933813664,0.29930055,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731933814173,0.35075086,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731933814812,0.37075086,90712.0,90711.0,0.0037098]
["bitfinex","BTCUSD",1731933815933,0.58481341,90712.0,90711.0,0.0037098]
["bitfinex","BTCUSD",1731933816137,0.62533256,90712.0,90711.0,0.0037098]
["bitfinex","BTCUSD",1731933816342,0.62533256,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933816343,0.64733256,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933816466,0.74615638,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933816675,0.66406152,90712.0,90711.0,0.0037098]
["bitfinex","BTCUSD",1731933816882,0.66206152,90712.0,90711.0,0.0037098]
["bitfinex","BTCUSD",1731933817124,0.68206152,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933817465,1.04702307,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933817676,0.68206152,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933817858,0.830361,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933818119,0.53547982,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933818297,0.6837793,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933818610,0.53547982,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933818815,0.68377673,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933819872,0.53547982,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933820083,0.79283928,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933820311,0.68406152,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933820741,1.0489981,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933820968,1.24664575,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933821809,1.0489981,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933822019,0.93993555,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933822914,0.94079075,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933823554,1.13845976,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933824225,0.94079075,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933824436,1.13846064,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933824671,0.94079075,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933824906,1.13846064,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933825134,0.93879075,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933825367,1.13646064,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933825611,0.93862329,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933825842,0.57385417,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933826060,0.72407638,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933826291,0.94062187,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933826513,0.72407567,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933826739,0.53633502,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933826983,0.68455652,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933827621,0.57585417,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933827834,0.72407567,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933828047,0.57585417,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933828261,0.72407567,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933828695,0.53633502,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933829566,0.63511919,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933830653,0.53633502,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933831495,0.57585417,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933832337,0.27888471,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933832559,0.24015575,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933833683,0.24015575,90712.0,90711.0,0.0037098]
["bitfinex","BTCUSD",1731933834139,0.22015575,90712.0,90711.0,0.0037098]
["bitfinex","BTCUSD",1731933834999,0.23815575,90712.0,90711.0,0.0047098]
["bitfinex","BTCUSD",1731933836078,0.23815575,90712.0,90711.0,0.00575949]
["bitfinex","BTCUSD",1731933836522,0.23815575,90712.0,90711.0,0.0047098]
["bitfinex","BTCUSD",1731933837421,0.24015575,90712.0,90711.0,0.0047098]
["bitfinex","BTCUSD",1731933837671,0.34710606,90712.0,90711.0,0.0047098]
["bitfinex","BTCUSD",1731933839146,0.34910606,90712.0,90711.0,0.0047098]
["bitfinex","BTCUSD",1731933839805,0.34710606,90712.0,90711.0,0.0047098]
["bitfinex","BTCUSD",1731933840019,0.23815575,90712.0,90711.0,0.0047098]
["bitfinex","BTCUSD",1731933840232,0.24315575,90712.0,90711.0,0.0047098]
["bitfinex","BTCUSD",1731933842152,0.24015575,90712.0,90711.0,0.0047098]
["bitfinex","BTCUSD",1731933842833,0.23815575,90712.0,90711.0,0.0047098]
["bitfinex","BTCUSD",1731933843710,0.12791775,90712.0,90711.0,0.00575949]
["bitfinex","BTCUSD",1731933843925,0.0188552,90712.0,90711.0,0.01265417]
["bitfinex","BTCUSD",1731933844145,0.0188552,90712.0,90711.0,0.01657899]
["bitfinex","BTCUSD",1731933844562,0.1290932,90712.0,90711.0,0.01657899]
["bitfinex","BTCUSD",1731933844806,0.1110932,90712.0,90711.0,0.01557862]
["bitfinex","BTCUSD",1731933845249,0.22015575,90712.0,90711.0,0.00668431]
["bitfinex","BTCUSD",1731933845485,0.22015575,90712.0,90711.0,0.00375949]
["bitfinex","BTCUSD",1731933845701,0.23815575,90712.0,90711.0,0.00475949]
["bitfinex","BTCUSD",1731933846767,0.23815575,90712.0,90711.0,0.00375949]
["bitfinex","BTCUSD",1731933846995,0.22015575,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731933847206,0.22015575,90712.0,90711.0,0.0027098]
["bitfinex","BTCUSD",1731933847610,0.23615575,90712.0,90711.0,0.0037098]
["bitfinex","BTCUSD",1731933847824,0.23615575,90712.0,90711.0,0.0027098]
["bitfinex","BTCUSD",1731933848145,0.23615575,90712.0,90711.0,0.0047098]
["bitfinex","BTCUSD",1731933848354,0.23615575,90712.0,90711.0,0.0027098]
["bitfinex","BTCUSD",1731933849219,0.23615575,90712.0,90711.0,0.0037098]
["bitfinex","BTCUSD",1731933850205,0.23615575,90712.0,90711.0,0.00475949]
["bitfinex","BTCUSD",1731933850392,0.0168552,90712.0,90711.0,0.05355949]
["bitfinex","BTCUSD",1731933850834,0.0168552,90712.0,90711.0,0.05857319]
["bitfinex","BTCUSD",1731933851468,0.0008552,90712.0,90711.0,0.16781319]
["bitfinex","BTCUSD",1731933851587,0.0008552,90712.0,90711.0,0.16901771]
["bitfinex","BTCUSD",1731933851804,0.0178552,90712.0,90711.0,0.17301771]
["bitfinex","BTCUSD",1731933852210,0.0178552,90712.0,90711.0,0.17991178]
["bitfinex","BTCUSD",1731933852695,0.0178552,90712.0,90711.0,0.17991168]
["bitfinex","BTCUSD",1731933852900,0.0178552,90712.0,90711.0,0.17770716]
["bitfinex","BTCUSD",1731933853503,0.0008552,90712.0,90711.0,0.17670716]
["bitfinex","BTCUSD",1731933853707,0.0008552,90712.0,90711.0,0.06646716]
["bitfinex","BTCUSD",1731933853919,0.0018552,90712.0,90711.0,0.09446716]
["bitfinex","BTCUSD",1731933854347,0.0008552,90712.0,90711.0,0.17370716]
["bitfinex","BTCUSD",1731933854600,0.0008552,90712.0,90711.0,0.18870716]
["bitfinex","BTCUSD",1731933854818,0.0008552,90712.0,90711.0,0.19170716]
["bitfinex","BTCUSD",1731933855180,0.22015575,90712.0,90711.0,0.03566716]
["bitfinex","BTCUSD",1731933855406,0.22015575,90712.0,90711.0,0.02877319]
["bitfinex","BTCUSD",1731933855607,0.22015575,90712.0,90711.0,0.0227098]
["bitfinex","BTCUSD",1731933856271,0.22015575,90712.0,90711.0,0.0197098]
["bitfinex","BTCUSD",1731933856516,0.22115575,90712.0,90711.0,0.0197098]
["bitfinex","BTCUSD",1731933856947,0.22015575,90712.0,90711.0,0.0197098]
["bitfinex","BTCUSD",1731933857379,0.23615575,90712.0,90711.0,0.0037098]
["bitfinex","BTCUSD",1731933857586,0.23815575,90712.0,90711.0,0.0047098]
["bitfinex","BTCUSD",1731933857794,0.23615575,90712.0,90711.0,0.0037098]
["bitfinex","BTCUSD",1731933858185,0.23615575,90712.0,90711.0,0.0057098]
["bitfinex","BTCUSD",1731933860633,0.22015575,90712.0,90711.0,0.0037098]
["bitfinex","BTCUSD",1731933861114,0.22015575,90712.0,90711.0,0.00475949]
["bitfinex","BTCUSD",1731933861115,0.12591775,90712.0,90711.0,0.00475949]
["bitfinex","BTCUSD",1731933861302,0.12591775,90712.0,90711.0,0.00675949]
["bitfinex","BTCUSD",1731933861537,0.12591775,90712.0,90711.0,0.0106408]
["bitfinex","BTCUSD",1731933861859,0.12591775,90712.0,90711.0,0.0086408]
["bitfinex","BTCUSD",1731933862259,0.0168552,90712.0,90711.0,0.1208808]
["bitfinex","BTCUSD",1731933862516,0.0008552,90712.0,90711.0,0.1168808]
["bitfinex","BTCUSD",1731933862742,0.0168552,90712.0,90711.0,0.12008538]
["bitfinex","BTCUSD",1731933863243,0.0008552,90712.0,90711.0,0.1168808]
["bitfinex","BTCUSD",1731933863450,0.0118552,90712.0,90711.0,0.12008532]
["bitfinex","BTCUSD",1731933863658,0.0118552,90712.0,90711.0,0.1178808]
["bitfinex","BTCUSD",1731933864112,0.0008552,90712.0,90711.0,0.1168808]
["bitfinex","BTCUSD",1731933864325,0.0008552,90712.0,90711.0,0.12208538]
["bitfinex","BTCUSD",1731933865365,0.0008552,90712.0,90711.0,0.13508538]
["bitfinex","BTCUSD",1731933866610,0.0008552,90712.0,90711.0,0.14508538]
["bitfinex","BTCUSD",1731933867075,0.0008552,90712.0,90711.0,0.24508538]
["bitfinex","BTCUSD",1731933867298,0.0008552,90712.0,90711.0,0.2428808]
["bitfinex","BTCUSD",1731933871060,0.0008552,90712.0,90711.0,0.2378808]
["bitfinex","BTCUSD",1731933871257,0.0008552,90712.0,90711.0,0.0226408]
["bitfinex","BTCUSD",1731933871665,0.0008552,90712.0,90711.0,0.1378808]
["bitfinex","BTCUSD",1731933872089,0.0008552,90712.0,90711.0,0.1218808]
["bitfinex","BTCUSD",1731933872291,0.0058552,90712.0,90711.0,0.1218808]
["bitfinex","BTCUSD",1731933872910,0.0008552,90712.0,90711.0,0.1218808]
["bitfinex","BTCUSD",1731933873156,0.0008552,90712.0,90711.0,0.1248808]
["bitfinex","BTCUSD",1731933873368,0.0028552,90712.0,90711.0,0.1248808]
["bitfinex","BTCUSD",1731933873816,0.0008552,90712.0,90711.0,0.1248808]
["bitfinex","BTCUSD",1731933874271,0.0008552,90712.0,90711.0,0.1218808]
["bitfinex","BTCUSD",1731933874492,0.0008552,90712.0,90711.0,0.1448808]
["bitfinex","BTCUSD",1731933874931,0.0008552,90712.0,90711.0,0.1168808]
["bitfinex","BTCUSD",1731933875138,0.1110932,90712.0,90711.0,0.0276408]
["bitfinex","BTCUSD",1731933875396,0.1110932,90712.0,90711.0,0.0146408]
["bitfinex","BTCUSD",1731933875397,0.0008552,90712.0,90711.0,0.0146408]
["bitfinex","BTCUSD",1731933875579,0.0008552,90712.0,90711.0,0.0276408]
["bitfinex","BTCUSD",1731933875749,0.0008552,90712.0,90711.0,0.0196408]
["bitfinex","BTCUSD",1731933875961,0.0008552,90712.0,90711.0,0.0096408]
["bitfinex","BTCUSD",1731933876165,0.1110932,90712.0,90711.0,0.0096408]
["bitfinex","BTCUSD",1731933876392,0.0008552,90712.0,90711.0,0.1248808]
["bitfinex","BTCUSD",1731933876555,0.0008552,90712.0,90711.0,0.1218808]
["bitfinex","BTCUSD",1731933876737,0.0018552,90712.0,90711.0,0.12408537]
["bitfinex","BTCUSD",1731933877562,0.0018552,90712.0,90711.0,0.1168808]
["bitfinex","BTCUSD",1731933877785,0.0018552,90712.0,90711.0,0.1298808]
["bitfinex","BTCUSD",1731933878221,0.0008552,90712.0,90711.0,0.1298808]
["bitfinex","BTCUSD",1731933878543,0.0018552,90712.0,90711.0,0.1298808]
["bitfinex","BTCUSD",1731933879157,0.0008552,90712.0,90711.0,0.1298808]
["bitfinex","BTCUSD",1731933879371,0.0008552,90712.0,90711.0,0.1328808]
["bitfinex","BTCUSD",1731933881671,0.0008552,90712.0,90711.0,0.13508539]
["bitfinex","BTCUSD",1731933882077,0.0008552,90712.0,90711.0,0.0226408]
["bitfinex","BTCUSD",1731933882320,0.1110932,90712.0,90711.0,0.0226408]
["bitfinex","BTCUSD",1731933882502,0.0008552,90712.0,90711.0,0.0226408]
["bitfinex","BTCUSD",1731933882703,0.0008552,90712.0,90711.0,0.01875949]
["bitfinex","BTCUSD",1731933882929,0.0008552,90712.0,90711.0,0.01575949]
["bitfinex","BTCUSD",1731933883093,0.0128552,90712.0,90711.0,0.02021348]
["bitfinex","BTCUSD",1731933883303,0.0128552,90712.0,90711.0,0.13045348]
["bitfinex","BTCUSD",1731933883787,0.0128552,90712.0,90711.0,0.02021348]
["bitfinex","BTCUSD",1731933884195,0.0128552,90712.0,90711.0,0.11965817]
["bitfinex","BTCUSD",1731933884426,0.0128552,90712.0,90711.0,0.12245348]
["bitfinex","BTCUSD",1731933885038,0.0008552,90712.0,90711.0,0.12145348]
["bitfinex","BTCUSD",1731933885301,0.0068552,90712.0,90711.0,0.12345348]
["bitfinex","BTCUSD",1731933885461,0.0068552,90712.0,90711.0,0.12145348]
["bitfinex","BTCUSD",1731933885689,0.0068552,90712.0,90711.0,0.12945348]
["bitfinex","BTCUSD",1731933885893,0.0008552,90712.0,90711.0,0.12945348]
["bitfinex","BTCUSD",1731933886054,0.0008552,90712.0,90711.0,0.13245348]
["bitfinex","BTCUSD",1731933886453,0.0008552,90712.0,90711.0,0.12945348]
["bitfinex","BTCUSD",1731933886770,0.0068552,90712.0,90711.0,0.12945348]
["bitfinex","BTCUSD",1731933887188,0.0068552,90712.0,90711.0,0.11645348]
["bitfinex","BTCUSD",1731933888102,0.0068552,90712.0,90711.0,0.12145348]
["bitfinex","BTCUSD",1731933888305,0.0008552,90712.0,90711.0,0.12145348]
["bitfinex","BTCUSD",1731933888515,0.0098552,90712.0,90711.0,0.01121348]
["bitfinex","BTCUSD",1731933889148,0.0008552,90712.0,90711.0,0.00275949]
["bitfinex","BTCUSD",1731933889348,0.0008552,90712.0,90711.0,0.00620875]
["bitfinex","BTCUSD",1731933889558,0.0008552,90712.0,90711.0,0.00675949]
["bitfinex","BTCUSD",1731933889785,0.0008552,90712.0,90711.0,0.12044875]
["bitfinex","BTCUSD",1731933890126,0.0008552,90712.0,90711.0,0.11644875]
["bitfinex","BTCUSD",1731933890353,0.0028552,90712.0,90711.0,0.02120875]
["bitfinex","BTCUSD",1731933890745,0.0028552,90712.0,90711.0,0.00620875]
["bitfinex","BTCUSD",1731933890888,0.0028552,90712.0,90711.0,0.00920875]
["bitfinex","BTCUSD",1731933891304,0.0028552,90712.0,90711.0,0.11599949]
["bitfinex","BTCUSD",1731933891505,0.0028552,90712.0,90711.0,0.00920875]
["bitfinex","BTCUSD",1731933891747,0.0028552,90712.0,90711.0,0.00575949]
["bitfinex","BTCUSD",1731933891748,0.1130932,90712.0,90711.0,0.00575949]
["bitfinex","BTCUSD",1731933891947,0.0028552,90712.0,90711.0,0.00575949]
["bitfinex","BTCUSD",1731933892182,0.0028552,90712.0,90711.0,0.00920875]
["bitfinex","BTCUSD",1731933892400,0.0028552,90712.0,90711.0,0.11599949]
["bitfinex","BTCUSD",1731933892610,0.0028552,90712.0,90711.0,0.11944875]
["bitfinex","BTCUSD",1731933893044,0.0028552,90712.0,90711.0,0.19994875]
["bitfinex","BTCUSD",1731933893358,0.0028552,90712.0,90711.0,0.11944875]
["bitfinex","BTCUSD",1731933893577,0.0008552,90712.0,90711.0,0.11944875]
["bitfinex","BTCUSD",1731933893791,0.0008552,90712.0,90711.0,0.11644875]
["bitfinex","BTCUSD",1731933893985,0.0008552,90712.0,90711.0,0.01520875]
["bitfinex","BTCUSD",1731933894289,0.0008552,90712.0,90711.0,0.00620875]
["bitfinex","BTCUSD",1731933894531,0.0008552,90712.0,90711.0,0.11644875]
["bitfinex","BTCUSD",1731933894726,0.0008552,90712.0,90711.0,0.01775949]
["bitfinex","BTCUSD",1731933894853,0.0008552,90712.0,90711.0,0.00275949]
["bitfinex","BTCUSD",1731933895058,0.0008552,90712.0,90711.0,0.00575949]
["bitfinex","BTCUSD",1731933895461,0.0028552,90712.0,90711.0,0.00621165]
["bitfinex","BTCUSD",1731933896257,0.0008552,90712.0,90711.0,0.00621165]
["bitfinex","BTCUSD",1731933896461,0.0008552,90712.0,90711.0,0.11645165]
["bitfinex","BTCUSD",1731933896696,0.0008552,90712.0,90711.0,0.11945165]
["bitfinex","BTCUSD",1731933897110,0.0028552,90712.0,90711.0,0.11945165]
["bitfinex","BTCUSD",1731933899091,0.0008552,90712.0,90711.0,0.11945165]
["bitfinex","BTCUSD",1731933899720,0.0008552,90712.0,90711.0,0.11645165]
["bitfinex","BTCUSD",1731933900185,0.0008552,90712.0,90711.0,0.12545165]
["bitfinex","BTCUSD",1731933900429,0.0008552,90712.0,90711.0,0.12645165]
["bitfinex","BTCUSD",1731933901251,0.0008552,90712.0,90711.0,0.20975165]
["bitfinex","BTCUSD",1731933902102,0.0008552,90712.0,90711.0,0.21195608]
["bitfinex","BTCUSD",1731933902356,0.0008552,90712.0,90711.0,0.36265608]
["bitfinex","BTCUSD",1731933902549,0.0008552,90712.0,90711.0,0.4695142]
["bitfinex","BTCUSD",1731933902679,0.0008552,90712.0,90711.0,0.56773385]
["bitfinex","BTCUSD",1731933903131,0.0008552,90712.0,90711.0,1.04050279]
["bitfinex","BTCUSD",1731933903348,0.0008552,90712.0,90711.0,0.84406349]
["bitfinex","BTCUSD",1731933903573,0.0008552,90712.0,90711.0,0.84306349]
["bitfinex","BTCUSD",1731933903782,0.0008552,90712.0,90711.0,1.07964381]
["bitfinex","BTCUSD",1731933903990,0.0008552,90712.0,90711.0,0.83406349]
["bitfinex","BTCUSD",1731933904236,0.0008552,90712.0,90711.0,0.85306349]
["bitfinex","BTCUSD",1731933904495,0.0008551,90720.0,90711.0,0.85306349]
["bitfinex","BTCUSD",1731933904496,0.0008551,90720.0,90711.0,0.83406349]
["bitfinex","BTCUSD",1731933904702,0.0008551,90720.0,90719.0,0.49634699]
["bitfinex","BTCUSD",1731933904911,0.0008551,90720.0,90719.0,0.84789628]
["bitfinex","BTCUSD",1731933905149,0.0008551,90720.0,90719.0,0.85132968]
["bitfinex","BTCUSD",1731933905357,0.0008551,90720.0,90719.0,1.0968535]
["bitfinex","BTCUSD",1731933905589,0.0008551,90720.0,90719.0,0.85132968]
["bitfinex","BTCUSD",1731933906238,0.0018551,90720.0,90719.0,0.85132968]
["bitfinex","BTCUSD",1731933906471,0.0018551,90720.0,90719.0,1.1567743]
["bitfinex","BTCUSD",1731933906670,0.0008551,90720.0,90719.0,1.1567743]
["bitfinex","BTCUSD",1731933907330,0.0008551,90720.0,90719.0,0.96039223]
["bitfinex","BTCUSD",1731933907561,0.0008551,90720.0,90719.0,1.15673685]
["bitfinex","BTCUSD",1731933907814,2.0,90743.0,90742.0,0.11125169]
["bitfinex","BTCUSD",1731933908074,2.0,90743.0,90742.0,0.24462281]
["bitfinex","BTCUSD",1731933908310,2.0,90743.0,90742.0,0.24582433]
["bitfinex","BTCUSD",1731933909233,2.0,90743.0,90742.0,0.24882433]
["bitfinex","BTCUSD",1731933909736,1.85397971,90743.0,90742.0,0.28148669]
["bitfinex","BTCUSD",1731933909969,1.85397971,90743.0,90742.0,0.28748669]
["bitfinex","BTCUSD",1731933910180,1.85397971,90743.0,90742.0,0.29437751]
["bitfinex","BTCUSD",1731933910901,1.85397971,90743.0,90742.0,0.31537751]
["bitfinex","BTCUSD",1731933911349,1.85397971,90743.0,90742.0,0.30937751]
["bitfinex","BTCUSD",1731933911569,1.85397971,90743.0,90742.0,0.31337751]
["bitfinex","BTCUSD",1731933912529,1.85397971,90743.0,90742.0,0.52744006]
["bitfinex","BTCUSD",1731933912762,1.85397971,90743.0,90742.0,0.54354924]
["bitfinex","BTCUSD",1731933914196,1.85397971,90743.0,90742.0,0.54937987]
["bitfinex","BTCUSD",1731933914409,1.85397971,90743.0,90742.0,0.54654924]
["bitfinex","BTCUSD",1731933914856,1.85397971,90743.0,90742.0,0.57454924]
["bitfinex","BTCUSD",1731933915520,1.85483481,90743.0,90742.0,0.57454924]
["bitfinex","BTCUSD",1731933915854,1.85483481,90743.0,90742.0,0.58143913]
["bitfinex","BTCUSD",1731933916478,1.85483481,90743.0,90742.0,0.60826976]
["bitfinex","BTCUSD",1731933917593,1.85483481,90743.0,90742.0,0.70960643]
["bitfinex","BTCUSD",1731933917797,1.85483481,90743.0,90742.0,0.86673706]
["bitfinex","BTCUSD",1731933918336,1.85483481,90743.0,90742.0,0.8912221]
["bitfinex","BTCUSD",1731933918553,1.85483481,90743.0,90742.0,0.8932221]
["bitfinex","BTCUSD",1731933919210,1.85483481,90743.0,90742.0,1.5912221]
["bitfinex","BTCUSD",1731933920034,1.85483481,90743.0,90742.0,1.56473706]
["bitfinex","BTCUSD",1731933920238,1.85483481,90743.0,90742.0,1.5912221]
["bitfinex","BTCUSD",1731933920863,1.85483481,90743.0,90742.0,1.59322147]
["bitfinex","BTCUSD",1731933921075,1.85483481,90743.0,90742.0,1.40568881]
["bitfinex","BTCUSD",1731933921289,1.85483481,90743.0,90742.0,1.14937595]
["bitfinex","BTCUSD",1731933921521,1.85483481,90743.0,90742.0,0.44937595]
["bitfinex","BTCUSD",1731933921721,1.85483481,90743.0,90742.0,0.45123236]
["bitfinex","BTCUSD",1731933922149,1.96503581,90743.0,90742.0,0.06231144]
["bitfinex","BTCUSD",1731933922390,1.96503581,90743.0,90742.0,0.03431144]
["bitfinex","BTCUSD",1731933922635,2.07409836,90743.0,90742.0,0.056]
["bitfinex","BTCUSD",1731933922849,2.07409836,90743.0,90742.0,0.028]
["bitfinex","BTCUSD",1731933923086,2.07409836,90743.0,90742.0,0.056]
["bitfinex","BTCUSD",1731933923568,2.07409836,90743.0,90742.0,0.028]
["bitfinex","BTCUSD",1731933923569,2.21122535,90743.0,90742.0,0.028]
["bitfinex","BTCUSD",1731933923805,2.15179836,90743.0,90742.0,0.028]
["bitfinex","BTCUSD",1731933924416,2.15179836,90743.0,90730.0,0.00104969]
["bitfinex","BTCUSD",1731933924417,0.110215,90731.0,90730.0,0.00104969]
["bitfinex","BTCUSD",1731933924636,0.21927755,90731.0,90730.0,0.00104969]
["bitfinex","BTCUSD",1731933925072,0.110219,90728.0,90727.0,0.00104969]
["bitfinex","BTCUSD",1731933925333,0.29818155,90728.0,90727.0,0.00104969]
["bitfinex","BTCUSD",1731933925539,0.29818155,90728.0,90713.0,0.1]
["bitfinex","BTCUSD",1731933925540,0.18796255,90728.0,90716.0,0.00104969]
["bitfinex","BTCUSD",1731933925748,0.267932,90731.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731933925749,0.192438,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731933926014,0.30150055,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731933926228,0.192438,90712.0,90711.0,0.00275949]
["bitfinex","BTCUSD",1731933927396,0.0822,90712.0,90711.0,0.00275949]
["bitfinex","BTCUSD",1731933927587,0.114219,90728.0,90727.0,0.00104969]
["bitfinex","BTCUSD",1731933927785,0.10906255,90728.0,90727.0,0.00104969]
["bitfinex","BTCUSD",1731933928002,0.10906255,90728.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731933928003,0.187704,90741.0,90739.0,0.00104969]
["bitfinex","BTCUSD",1731933928220,0.187704,90741.0,90725.0,0.220445]
["bitfinex","BTCUSD",1731933928221,0.29676655,90741.0,90740.0,0.00104969]
["bitfinex","BTCUSD",1731933928430,0.0462,90757.0,90740.0,0.00104969]
["bitfinex","BTCUSD",1731933928658,0.11019,90752.0,90742.0,0.11125169]
["bitfinex","BTCUSD",1731933929161,0.0777,90756.0,90742.0,0.11125169]
["bitfinex","BTCUSD",1731933929162,0.0777,90756.0,90742.0,0.1195668]
["bitfinex","BTCUSD",1731933929395,0.0777,90756.0,90742.0,0.2245668]
["bitfinex","BTCUSD",1731933929625,0.22035,90765.0,90742.0,0.2245668]
["bitfinex","BTCUSD",1731933929626,0.0777,90765.0,90742.0,0.2364577]
["bitfinex","BTCUSD",1731933929848,1.85683481,90743.0,90742.0,0.2364577]
["bitfinex","BTCUSD",1731933930075,1.85683481,90743.0,90742.0,0.34552025]
["bitfinex","BTCUSD",1731933930311,0.35693481,90743.0,90742.0,0.35952025]
["bitfinex","BTCUSD",1731933930508,0.35693481,90743.0,90742.0,0.34552025]
["bitfinex","BTCUSD",1731933930923,0.35693481,90743.0,90742.0,0.36152025]
["bitfinex","BTCUSD",1731933931059,0.35493481,90743.0,90742.0,0.34552025]
["bitfinex","BTCUSD",1731933931272,0.35593481,90743.0,90742.0,0.35552025]
["bitfinex","BTCUSD",1731933931504,0.35593481,90743.0,90742.0,0.38352025]
["bitfinex","BTCUSD",1731933931866,0.35493481,90743.0,90742.0,0.37352025]
["bitfinex","BTCUSD",1731933932166,0.35693481,90743.0,90742.0,0.43663835]
["bitfinex","BTCUSD",1731933932601,0.35493481,90743.0,90742.0,0.38063835]
["bitfinex","BTCUSD",1731933932785,0.35493481,90743.0,90742.0,0.52980565]
["bitfinex","BTCUSD",1731933932989,0.35693481,90743.0,90742.0,0.66290565]
["bitfinex","BTCUSD",1731933933198,0.35693481,90743.0,90742.0,0.63490565]
["bitfinex","BTCUSD",1731933933569,0.35693481,90743.0,90742.0,0.66290565]
["bitfinex","BTCUSD",1731933933912,0.35693481,90743.0,90742.0,0.69090431]
["bitfinex","BTCUSD",1731933934134,0.35693481,90743.0,90742.0,0.71773494]
["bitfinex","BTCUSD",1731933934340,0.35493481,90743.0,90742.0,0.68973494]
["bitfinex","BTCUSD",1731933934543,0.35693481,90743.0,90742.0,0.71084538]
["bitfinex","BTCUSD",1731933935029,0.35493481,90743.0,90742.0,0.68973494]
["bitfinex","BTCUSD",1731933935246,0.1658329,90769.0,90752.0,0.12123969]
["bitfinex","BTCUSD",1731933935459,0.1658329,90769.0,90752.0,0.51539316]
["bitfinex","BTCUSD",1731933935672,0.1658329,90769.0,90752.0,0.51435142]
["bitfinex","BTCUSD",1731933935895,0.1658329,90769.0,90752.0,0.5212402]
["bitfinex","BTCUSD",1731933936318,0.1658329,90769.0,90752.0,0.5232402]
["bitfinex","BTCUSD",1731933936788,0.1658329,90769.0,90752.0,0.5492402]
["bitfinex","BTCUSD",1731933937006,0.1658329,90769.0,90752.0,0.52240957]
["bitfinex","BTCUSD",1731933937642,0.1658329,90769.0,90752.0,0.39034702]
["bitfinex","BTCUSD",1731933937870,0.1658329,90769.0,90752.0,0.28534702]
["bitfinex","BTCUSD",1731933938070,0.0028559,90753.0,90752.0,0.30834702]
["bitfinex","BTCUSD",1731933938497,0.0028559,90753.0,90752.0,0.31334702]
["bitfinex","BTCUSD",1731933938785,0.0028559,90753.0,90752.0,0.30834702]
["bitfinex","BTCUSD",1731933938995,0.0028559,90753.0,90752.0,0.07198972]
["bitfinex","BTCUSD",1731933939225,0.1130449,90753.0,90752.0,0.07198972]
["bitfinex","BTCUSD",1731933939435,0.0028559,90753.0,90752.0,0.17979102]
["bitfinex","BTCUSD",1731933939652,0.0028559,90753.0,90752.0,0.17290224]
["bitfinex","BTCUSD",1731933939864,0.0008559,90753.0,90752.0,0.14490224]
["bitfinex","BTCUSD",1731933940087,0.0008559,90753.0,90752.0,0.01360282]
["bitfinex","BTCUSD",1731933940334,0.1110449,90753.0,90752.0,0.00671224]
["bitfinex","BTCUSD",1731933940535,0.1110449,90753.0,90752.0,0.01471224]
["bitfinex","BTCUSD",1731933941166,0.1140449,90753.0,90752.0,0.04171224]
["bitfinex","BTCUSD",1731933941412,0.1140449,90753.0,90752.0,0.03604969]
["bitfinex","BTCUSD",1731933941558,0.1140449,90753.0,90752.0,0.04171224]
["bitfinex","BTCUSD",1731933941768,0.22010745,90753.0,90752.0,0.00566255]
["bitfinex","BTCUSD",1731933941986,0.110201,90743.0,90742.0,0.0017098]
["bitfinex","BTCUSD",1731933942193,0.21926355,90743.0,90742.0,0.0017098]
["bitfinex","BTCUSD",1731933942428,0.0839559,90753.0,90742.0,0.0017098]
["bitfinex","BTCUSD",1731933942429,0.0839559,90753.0,90748.0,0.00104969]
["bitfinex","BTCUSD",1731933942669,0.0839559,90753.0,90752.0,0.00104969]
["bitfinex","BTCUSD",1731933942832,0.110192,90750.0,90749.0,0.00567043]
["bitfinex","BTCUSD",1731933943050,0.110192,90750.0,90748.0,0.00104969]
["bitfinex","BTCUSD",1731933943051,0.110194,90749.0,90748.0,0.00104969]
["bitfinex","BTCUSD",1731933944481,0.220383,90751.0,90748.0,0.00104969]
["bitfinex","BTCUSD",1731933944482,0.110192,90751.0,90748.0,0.00104969]
["bitfinex","BTCUSD",1731933944676,0.0839559,90753.0,90752.0,0.00104969]
["bitfinex","BTCUSD",1731933944876,0.0839559,90753.0,90752.0,0.00204969]
["bitfinex","BTCUSD",1731933945320,0.0839559,90753.0,90752.0,0.11790224]
["bitfinex","BTCUSD",1731933945520,0.0839559,90753.0,90752.0,0.00104969]
["bitfinex","BTCUSD",1731933945730,0.0839559,90753.0,90752.0,0.00671224]
["bitfinex","BTCUSD",1731933945883,0.0839559,90753.0,90752.0,0.00104969]
["bitfinex","BTCUSD",1731933946088,0.1941449,90753.0,90752.0,0.00671224]
["bitfinex","BTCUSD",1731933946304,0.1941449,90753.0,90752.0,0.001]
["bitfinex","BTCUSD",1731933946502,0.1941449,90753.0,90752.0,0.00204969]
["bitfinex","BTCUSD",1731933946686,0.0839559,90753.0,90752.0,0.00204969]
["bitfinex","BTCUSD",1731933946895,0.220385,90751.0,90748.0,0.004]
["bitfinex","BTCUSD",1731933947065,0.110194,90749.0,90748.0,0.00504969]
["bitfinex","BTCUSD",1731933947273,0.0839559,90753.0,90750.0,0.00104969]
["bitfinex","BTCUSD",1731933947487,0.0839559,90753.0,90752.0,0.00104969]
["bitfinex","BTCUSD",1731933947701,0.1941449,90753.0,90752.0,0.00104969]
["bitfinex","BTCUSD",1731933948362,0.1941449,90753.0,90752.0,0.003]
["bitfinex","BTCUSD",1731933948586,0.1941449,90753.0,90752.0,0.00404969]
["bitfinex","BTCUSD",1731933948784,0.0839559,90753.0,90752.0,0.00404969]
["bitfinex","BTCUSD",1731933948996,0.0839559,90753.0,90752.0,0.00104969]
["bitfinex","BTCUSD",1731933949203,0.0839559,90753.0,90752.0,0.11698427]
["bitfinex","BTCUSD",1731933949431,0.0008559,90753.0,90752.0,0.11798427]
["bitfinex","BTCUSD",1731933949599,0.0008559,90753.0,90752.0,0.11898427]
["bitfinex","BTCUSD",1731933950349,0.0008559,90753.0,90752.0,0.00779427]
["bitfinex","BTCUSD",1731933950546,0.0008559,90753.0,90752.0,0.02179427]
["bitfinex","BTCUSD",1731933950781,0.0008559,90753.0,90752.0,0.13098427]
["bitfinex","BTCUSD",1731933951133,0.0008559,90753.0,90752.0,0.13998427]
["bitfinex","BTCUSD",1731933951134,0.0018559,90753.0,90752.0,0.13998427]
["bitfinex","BTCUSD",1731933952092,0.0018559,90753.0,90752.0,0.02979427]
["bitfinex","BTCUSD",1731933952653,0.0018559,90753.0,90752.0,0.13998427]
["bitfinex","BTCUSD",1731933952872,0.0018559,90753.0,90752.0,0.02979427]
["bitfinex","BTCUSD",1731933953055,0.30270745,90753.0,90752.0,0.02874458]
["bitfinex","BTCUSD",1731933953251,0.30270745,90753.0,90752.0,0.023]
["bitfinex","BTCUSD",1731933953968,0.30170745,90753.0,90752.0,0.014]
["bitfinex","BTCUSD",1731933954184,0.30370745,90753.0,90752.0,0.014]
["bitfinex","BTCUSD",1731933954785,0.30170745,90753.0,90752.0,0.014]
["bitfinex","BTCUSD",1731933954996,0.110201,90743.0,90742.0,0.0017098]
["bitfinex","BTCUSD",1731933955213,0.21926355,90743.0,90742.0,0.0017098]
["bitfinex","BTCUSD",1731933956500,0.21926355,90743.0,90742.0,0.0157098]
["bitfinex","BTCUSD",1731933956630,0.21926355,90743.0,90742.0,0.0017098]
["bitfinex","BTCUSD",1731933957246,0.22026355,90743.0,90742.0,0.0127098]
["bitfinex","BTCUSD",1731933957917,0.22026355,90743.0,90742.0,0.00275949]
["bitfinex","BTCUSD",1731933957918,0.005,90743.0,90742.0,0.00275949]
["bitfinex","BTCUSD",1731933958124,0.005,90743.0,90742.0,0.11892515]
["bitfinex","BTCUSD",1731933958749,0.006,90743.0,90742.0,0.11992515]
["bitfinex","BTCUSD",1731933958942,0.006,90743.0,90742.0,0.12892515]
["bitfinex","BTCUSD",1731933959346,0.006,90743.0,90742.0,0.11992515]
["bitfinex","BTCUSD",1731933959562,0.006,90743.0,90742.0,0.13492515]
["bitfinex","BTCUSD",1731933960063,0.110192,90750.0,90742.0,0.02372315]
["bitfinex","BTCUSD",1731933960258,0.1658329,90748.0,90742.0,0.02372315]
["bitfinex","BTCUSD",1731933960565,0.110194,90749.0,90743.0,0.220402]
["bitfinex","BTCUSD",1731933960746,0.11019,90752.0,90748.0,0.110195]
["bitfinex","BTCUSD",1731933960886,0.21925255,90752.0,90748.0,0.110195]
["bitfinex","BTCUSD",1731933961095,0.110191,90751.0,90749.0,0.00596337]
["bitfinex","BTCUSD",1731933961559,0.110192,90750.0,90745.0,0.110197]
["bitfinex","BTCUSD",1731933961774,0.220383,90751.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731933961933,0.110194,90749.0,90744.0,0.110199]
["bitfinex","BTCUSD",1731933962289,0.110194,90749.0,90748.0,0.001]
["bitfinex","BTCUSD",1731933962504,0.10906255,90752.0,90748.0,0.111194]
["bitfinex","BTCUSD",1731933962505,0.21925355,90752.0,90748.0,0.111194]
["bitfinex","BTCUSD",1731933962712,0.21925355,90752.0,90748.0,0.11716]
["bitfinex","BTCUSD",1731933962921,0.10906255,90752.0,90748.0,0.006966]
["bitfinex","BTCUSD",1731933963122,0.110192,90751.0,90748.0,0.006966]
["bitfinex","BTCUSD",1731933963581,0.0008559,90753.0,90752.0,0.00104969]
["bitfinex","BTCUSD",1731933963795,0.0008559,90753.0,90752.0,0.11123969]
["bitfinex","BTCUSD",1731933964024,0.0008559,90753.0,90752.0,0.11718386]
["bitfinex","BTCUSD",1731933965088,0.0018559,90753.0,90752.0,0.11718386]
["bitfinex","BTCUSD",1731933967067,0.0008559,90753.0,90752.0,0.00699386]
["bitfinex","BTCUSD",1731933967265,0.0008559,90753.0,90752.0,0.11718386]
["bitfinex","BTCUSD",1731933967797,0.0018559,90753.0,90752.0,0.11871685]
["bitfinex","BTCUSD",1731933968161,0.0028559,90753.0,90752.0,0.12471685]
["bitfinex","BTCUSD",1731933968358,0.0018559,90753.0,90752.0,0.12471685]
["bitfinex","BTCUSD",1731933968813,0.0018559,90753.0,90752.0,0.13271685]
["bitfinex","BTCUSD",1731933969031,0.0018559,90753.0,90752.0,0.24271685]
["bitfinex","BTCUSD",1731933969259,0.0018559,90753.0,90752.0,0.27882814]
["bitfinex","BTCUSD",1731933969462,0.0018559,90753.0,90752.0,0.27277845]
["bitfinex","BTCUSD",1731933969680,0.0018559,90753.0,90752.0,0.27382814]
["bitfinex","BTCUSD",1731933969815,0.0018559,90753.0,90752.0,0.23771685]
["bitfinex","BTCUSD",1731933970225,0.0018559,90753.0,90752.0,0.02147716]
["bitfinex","BTCUSD",1731933970437,0.22110745,90753.0,90752.0,0.02147716]
["bitfinex","BTCUSD",1731933970629,0.22110745,90753.0,90752.0,0.01547716]
["bitfinex","BTCUSD",1731933970630,0.22010745,90753.0,90752.0,0.01547716]
["bitfinex","BTCUSD",1731933970841,0.22010745,90753.0,90752.0,0.008]
["bitfinex","BTCUSD",1731933971050,0.22010745,90753.0,90752.0,0.012]
["bitfinex","BTCUSD",1731933971504,0.110192,90750.0,90749.0,0.00104969]
["bitfinex","BTCUSD",1731933971846,0.110192,90750.0,90749.0,0.00844356]
["bitfinex","BTCUSD",1731933972279,0.110192,90750.0,90749.0,0.00104969]
["bitfinex","BTCUSD",1731933972691,0.116192,90750.0,90749.0,0.00104969]
["bitfinex","BTCUSD",1731933973572,0.116192,90750.0,90749.0,0.11124369]
["bitfinex","BTCUSD",1731933973573,0.006,90750.0,90749.0,0.11124369]
["bitfinex","BTCUSD",1731933973749,0.006,90750.0,90749.0,0.11866998]
["bitfinex","BTCUSD",1731933974182,0.006,90750.0,90749.0,0.12087387]
["bitfinex","BTCUSD",1731933974390,0.006,90750.0,90749.0,0.11866998]
["bitfinex","BTCUSD",1731933974600,0.0008559,90753.0,90752.0,0.11019]
["bitfinex","BTCUSD",1731933974981,0.0008559,90753.0,90752.0,0.11760446]
["bitfinex","BTCUSD",1731933975646,0.0008559,90753.0,90752.0,0.11860446]
["bitfinex","BTCUSD",1731933975856,0.0008559,90753.0,90752.0,0.12080798]
["bitfinex","BTCUSD",1731933976067,0.0008559,90753.0,90752.0,0.12185767]
["bitfinex","BTCUSD",1731933976487,0.0008559,90753.0,90752.0,0.11965415]
["bitfinex","BTCUSD",1731933976934,0.0008559,90753.0,90752.0,0.12165415]
["bitfinex","BTCUSD",1731933977368,0.0018559,90753.0,90752.0,0.13065415]
["bitfinex","BTCUSD",1731933977563,0.0018559,90753.0,90752.0,0.23265415]
["bitfinex","BTCUSD",1731933977774,0.0008559,90753.0,90752.0,0.22865415]
["bitfinex","BTCUSD",1731933977984,0.0008559,90753.0,90752.0,0.26665415]
["bitfinex","BTCUSD",1731933978229,0.0018559,90753.0,90752.0,0.26665415]
["bitfinex","BTCUSD",1731933978431,0.0018559,90753.0,90752.0,0.30253736]
["bitfinex","BTCUSD",1731933979900,0.0018559,90753.0,90752.0,0.29753736]
["bitfinex","BTCUSD",1731933980109,0.0018559,90753.0,90752.0,0.04646415]
["bitfinex","BTCUSD",1731933980269,0.1120449,90753.0,90752.0,0.04646415]
["bitfinex","BTCUSD",1731933980510,0.0018559,90753.0,90752.0,0.03904969]
["bitfinex","BTCUSD",1731933980721,0.0018559,90753.0,90752.0,0.04644318]
["bitfinex","BTCUSD",1731933981128,0.0018559,90753.0,90752.0,0.13163318]
["bitfinex","BTCUSD",1731933981334,0.0008559,90753.0,90752.0,0.00844318]
["bitfinex","BTCUSD",1731933981550,0.0018559,90753.0,90752.0,0.11863318]
["bitfinex","BTCUSD",1731933982188,0.0018559,90753.0,90752.0,0.00844318]
["bitfinex","BTCUSD",1731933982390,0.0018559,90753.0,90752.0,0.00739349]
["bitfinex","BTCUSD",1731933982391,0.1120449,90753.0,90752.0,0.00739349]
["bitfinex","BTCUSD",1731933982718,0.1102,90744.0,90743.0,0.00276009]
["bitfinex","BTCUSD",1731933983132,0.1102,90744.0,90743.0,0.01015525]
["bitfinex","BTCUSD",1731933983750,0.110199,90745.0,90743.0,0.01015525]
["bitfinex","BTCUSD",1731933983958,0.220385,90750.0,90744.0,0.00104969]
["bitfinex","BTCUSD",1731933984156,0.10906255,90749.0,90745.0,0.00738727]
["bitfinex","BTCUSD",1731933984371,0.22039,90748.0,90745.0,0.00738727]
["bitfinex","BTCUSD",1731933984573,0.330586,90748.0,90747.0,0.00104969]
["bitfinex","BTCUSD",1731933984782,0.110196,90748.0,90747.0,0.00104969]
["bitfinex","BTCUSD",1731933984986,0.110196,90748.0,90747.0,0.00842908]
["bitfinex","BTCUSD",1731933985203,0.110196,90748.0,90747.0,0.00104969]
["bitfinex","BTCUSD",1731933985945,0.110193,90750.0,90749.0,0.00104969]
["bitfinex","BTCUSD",1731933986404,0.110193,90750.0,90749.0,0.00844727]
["bitfinex","BTCUSD",1731933986650,0.0008559,90753.0,90752.0,0.11123969]
["bitfinex","BTCUSD",1731933987108,0.0008559,90753.0,90752.0,0.23082903]
["bitfinex","BTCUSD",1731933987357,0.0008559,90753.0,90752.0,0.22862544]
["bitfinex","BTCUSD",1731933988316,0.0018559,90753.0,90752.0,0.23462544]
["bitfinex","BTCUSD",1731933988764,0.0018559,90753.0,90752.0,0.2712197]
["bitfinex","BTCUSD",1731933989240,0.0018559,90753.0,90752.0,0.2812197]
["bitfinex","BTCUSD",1731933989514,0.0018559,90753.0,90752.0,0.2712197]
["bitfinex","BTCUSD",1731933989742,0.0018559,90753.0,90752.0,0.2992197]
["bitfinex","BTCUSD",1731933990186,0.0008559,90753.0,90752.0,0.2932197]
["bitfinex","BTCUSD",1731933990411,0.0008559,90753.0,90752.0,0.2882197]
["bitfinex","BTCUSD",1731933990641,0.0038559,90753.0,90752.0,0.3102197]
["bitfinex","BTCUSD",1731933990869,0.0038559,90753.0,90752.0,0.3152197]
["bitfinex","BTCUSD",1731933991092,0.0008559,90753.0,90752.0,0.2932197]
["bitfinex","BTCUSD",1731933991572,0.0038559,90753.0,90752.0,0.3202197]
["bitfinex","BTCUSD",1731933992256,0.0008559,90753.0,90752.0,0.2932197]
["bitfinex","BTCUSD",1731933992899,0.0008559,90753.0,90752.0,0.2652197]
["bitfinex","BTCUSD",1731933993124,0.0008559,90753.0,90752.0,0.2932197]
["bitfinex","BTCUSD",1731933993349,0.0008559,90753.0,90752.0,0.40228225]
["bitfinex","BTCUSD",1731933994227,0.0008559,90753.0,90752.0,0.42928225]
["bitfinex","BTCUSD",1731933994228,0.0038559,90753.0,90752.0,0.42928225]
["bitfinex","BTCUSD",1731933996555,0.0038559,90753.0,90752.0,0.47758225]
["bitfinex","BTCUSD",1731933996780,0.0038559,90753.0,90752.0,0.55278225]
["bitfinex","BTCUSD",1731933999290,0.0038559,90753.0,90752.0,0.47758225]
["bitfinex","BTCUSD",1731934000843,0.0038559,90753.0,90752.0,0.49951992]
["bitfinex","BTCUSD",1731934002879,0.0038559,90753.0,90752.0,0.47758225]
["bitfinex","BTCUSD",1731934003346,0.0038559,90753.0,90752.0,0.50058225]
["bitfinex","BTCUSD",1731934003794,0.0038559,90753.0,90752.0,0.50258225]
["bitfinex","BTCUSD",1731934004009,0.0038559,90753.0,90752.0,0.50058225]
["bitfinex","BTCUSD",1731934004477,0.0038559,90753.0,90752.0,0.48788193]
["bitfinex","BTCUSD",1731934006930,0.0038559,90753.0,90752.0,0.48988193]
["bitfinex","BTCUSD",1731934007164,0.0038559,90753.0,90752.0,0.56718193]
["bitfinex","BTCUSD",1731934007373,0.0008559,90753.0,90752.0,0.51218193]
["bitfinex","BTCUSD",1731934007602,0.0038559,90753.0,90752.0,0.53718193]
["bitfinex","BTCUSD",1731934007795,0.0038559,90753.0,90752.0,0.56518193]
["bitfinex","BTCUSD",1731934008278,0.0008559,90753.0,90752.0,0.54018193]
["bitfinex","BTCUSD",1731934008696,0.0038559,90753.0,90752.0,0.56518193]
["bitfinex","BTCUSD",1731934009454,0.0038559,90753.0,90752.0,0.56318193]
["bitfinex","BTCUSD",1731934010294,0.0008555,90754.0,90753.0,0.01104969]
["bitfinex","BTCUSD",1731934010525,0.1658329,90769.0,90768.0,0.24421969]
["bitfinex","BTCUSD",1731934010738,0.1658329,90769.0,90768.0,0.47944954]
["bitfinex","BTCUSD",1731934010967,0.1658329,90769.0,90768.0,0.48667758]
["bitfinex","BTCUSD",1731934011185,0.0008554,90770.0,90769.0,0.24621869]
["bitfinex","BTCUSD",1731934011423,0.0008554,90770.0,90769.0,0.36250533]
["bitfinex","BTCUSD",1731934011651,0.0008554,90770.0,90769.0,0.61847263]
["bitfinex","BTCUSD",1731934011841,0.0008554,90770.0,90769.0,0.49230533]
["bitfinex","BTCUSD",1731934012927,0.0008554,90770.0,90769.0,0.61647263]
["bitfinex","BTCUSD",1731934013139,0.0008554,90770.0,90769.0,0.49230533]
["bitfinex","BTCUSD",1731934013349,0.0008554,90770.0,90769.0,0.38850533]
["bitfinex","BTCUSD",1731934013559,0.0008554,90770.0,90769.0,0.36050533]
["bitfinex","BTCUSD",1731934013769,0.0008554,90770.0,90769.0,0.48667263]
["bitfinex","BTCUSD",1731934013977,0.0008554,90770.0,90769.0,0.54467263]
["bitfinex","BTCUSD",1731934014201,0.0008554,90770.0,90769.0,0.54540892]
["bitfinex","BTCUSD",1731934014425,0.0008554,90770.0,90769.0,0.51740892]
["bitfinex","BTCUSD",1731934014657,0.0008554,90770.0,90769.0,0.57340892]
["bitfinex","BTCUSD",1731934015107,0.0008554,90770.0,90769.0,0.54540892]
["bitfinex","BTCUSD",1731934015796,0.0008554,90770.0,90769.0,0.51740892]
["bitfinex","BTCUSD",1731934016209,0.0008554,90770.0,90769.0,0.54540892]
["bitfinex","BTCUSD",1731934016410,0.0008554,90770.0,90769.0,0.51740892]
["bitfinex","BTCUSD",1731934016637,0.0008554,90770.0,90769.0,0.54540892]
["bitfinex","BTCUSD",1731934016851,0.0008554,90770.0,90769.0,0.54340892]
["bitfinex","BTCUSD",1731934017057,0.0008554,90770.0,90769.0,0.57340892]
["bitfinex","BTCUSD",1731934017271,0.0008554,90770.0,90769.0,0.60140892]
["bitfinex","BTCUSD",1731934017474,0.0008554,90770.0,90769.0,0.51740892]
["bitfinex","BTCUSD",1731934017897,0.0008554,90770.0,90769.0,0.57340892]
["bitfinex","BTCUSD",1731934018114,0.0008554,90770.0,90769.0,0.57140892]
["bitfinex","BTCUSD",1731934018340,0.0008554,90770.0,90769.0,0.54340892]
["bitfinex","BTCUSD",1731934018556,0.0008554,90770.0,90769.0,0.57140892]
["bitfinex","BTCUSD",1731934018981,0.0008554,90770.0,90769.0,0.54540892]
["bitfinex","BTCUSD",1731934019196,0.0008554,90770.0,90769.0,0.57340892]
["bitfinex","BTCUSD",1731934019664,0.0008554,90770.0,90769.0,0.57140892]
["bitfinex","BTCUSD",1731934020115,0.0008554,90770.0,90769.0,0.54340892]
["bitfinex","BTCUSD",1731934020333,0.0008554,90770.0,90769.0,0.57140892]
["bitfinex","BTCUSD",1731934020555,0.0008554,90770.0,90769.0,0.54340892]
["bitfinex","BTCUSD",1731934020757,0.0008554,90770.0,90769.0,0.54781592]
["bitfinex","BTCUSD",1731934020978,0.0008554,90770.0,90769.0,0.57581592]
["bitfinex","BTCUSD",1731934021185,0.0008554,90770.0,90769.0,0.54781592]
["bitfinex","BTCUSD",1731934021590,0.0008554,90770.0,90769.0,0.57581592]
["bitfinex","BTCUSD",1731934022025,0.0008554,90770.0,90769.0,0.70198322]
["bitfinex","BTCUSD",1731934022228,0.0008559,90774.0,90773.0,0.12121369]
["bitfinex","BTCUSD",1731934022441,0.0008559,90774.0,90773.0,0.35547899]
["bitfinex","BTCUSD",1731934022653,0.0008559,90774.0,90773.0,0.35327624]
["bitfinex","BTCUSD",1731934022881,0.0008559,90774.0,90773.0,0.35527624]
["bitfinex","BTCUSD",1731934023961,0.0008559,90774.0,90773.0,0.35327624]
["bitfinex","BTCUSD",1731934024229,0.0008559,90774.0,90773.0,0.35527624]
["bitfinex","BTCUSD",1731934024458,0.0008559,90774.0,90773.0,0.33027624]
["bitfinex","BTCUSD",1731934024675,0.0008559,90774.0,90773.0,0.45644354]
["bitfinex","BTCUSD",1731934024886,0.0008559,90774.0,90773.0,0.33027624]
["bitfinex","BTCUSD",1731934025104,0.0008559,90774.0,90773.0,0.35827624]
["bitfinex","BTCUSD",1731934025338,0.0008559,90774.0,90773.0,0.24921369]
["bitfinex","BTCUSD",1731934025581,0.0008559,90774.0,90773.0,0.27721369]
["bitfinex","BTCUSD",1731934025802,0.0008559,90774.0,90773.0,0.24421369]
["bitfinex","BTCUSD",1731934026014,0.0008559,90774.0,90773.0,0.27221369]
["bitfinex","BTCUSD",1731934026222,0.0008559,90774.0,90773.0,0.24421369]
["bitfinex","BTCUSD",1731934026666,0.0008559,90774.0,90773.0,0.27221369]
["bitfinex","BTCUSD",1731934026930,0.0008559,90774.0,90773.0,0.16221369]
["bitfinex","BTCUSD",1731934027145,0.0008559,90774.0,90773.0,0.16721369]
["bitfinex","BTCUSD",1731934027357,0.0765559,90774.0,90773.0,0.16721369]
["bitfinex","BTCUSD",1731934027816,0.0765559,90774.0,90773.0,0.13921369]
["bitfinex","BTCUSD",1731934028028,0.0765559,90774.0,90773.0,0.16721369]
["bitfinex","BTCUSD",1731934028512,0.0765559,90774.0,90773.0,0.24714269]
["bitfinex","BTCUSD",1731934028991,0.0765559,90774.0,90773.0,0.21914269]
["bitfinex","BTCUSD",1731934029201,0.0008559,90774.0,90773.0,0.21914269]
["bitfinex","BTCUSD",1731934030340,0.0008559,90774.0,90773.0,0.23314269]
["bitfinex","BTCUSD",1731934030827,0.0008559,90774.0,90773.0,0.22414269]
["bitfinex","BTCUSD",1731934031285,0.0008559,90774.0,90773.0,0.48737254]
["bitfinex","BTCUSD",1731934031518,0.0008559,90774.0,90773.0,0.36120524]
["bitfinex","BTCUSD",1731934032221,0.0008559,90774.0,90773.0,0.38920524]
["bitfinex","BTCUSD",1731934032451,0.0008559,90774.0,90773.0,0.48737254]
["bitfinex","BTCUSD",1731934032678,0.0008559,90774.0,90773.0,0.39120524]
["bitfinex","BTCUSD",1731934032912,0.0008559,90774.0,90773.0,0.36320524]
["bitfinex","BTCUSD",1731934033152,0.0008559,90774.0,90773.0,0.39120524]
["bitfinex","BTCUSD",1731934033370,0.0008559,90774.0,90773.0,0.33520524]
["bitfinex","BTCUSD",1731934033802,0.0008559,90774.0,90773.0,0.39120524]
["bitfinex","BTCUSD",1731934034250,0.0008559,90774.0,90773.0,0.36120524]
["bitfinex","BTCUSD",1731934034516,0.0008559,90774.0,90773.0,0.38920524]
["bitfinex","BTCUSD",1731934034744,0.0008559,90774.0,90773.0,0.39120524]
["bitfinex","BTCUSD",1731934034972,0.0008559,90774.0,90773.0,0.51537254]
["bitfinex","BTCUSD",1731934035205,0.0008559,90774.0,90773.0,0.38920524]
["bitfinex","BTCUSD",1731934035434,0.0008559,90774.0,90773.0,0.51537254]
["bitfinex","BTCUSD",1731934035672,0.0008559,90774.0,90773.0,0.51737254]
["bitfinex","BTCUSD",1731934035924,0.0008559,90774.0,90773.0,0.51537254]
["bitfinex","BTCUSD",1731934036144,0.0008559,90774.0,90773.0,0.48737254]
["bitfinex","BTCUSD",1731934036370,0.0008559,90774.0,90773.0,0.51537254]
["bitfinex","BTCUSD",1731934036598,0.0008559,90774.0,90773.0,0.45937254]
["bitfinex","BTCUSD",1731934036820,0.0008559,90774.0,90773.0,0.48737254]
["bitfinex","BTCUSD",1731934037012,0.0008559,90774.0,90773.0,0.51737254]
["bitfinex","BTCUSD",1731934037268,0.0008559,90774.0,90773.0,0.48737254]
["bitfinex","BTCUSD",1731934037711,0.0008559,90774.0,90773.0,0.51537254]
["bitfinex","BTCUSD",1731934038191,0.0008559,90774.0,90773.0,0.48737254]
["bitfinex","BTCUSD",1731934039090,0.0008559,90774.0,90773.0,0.39120524]
["bitfinex","BTCUSD",1731934039608,0.0008559,90774.0,90773.0,0.26120524]
["bitfinex","BTCUSD",1731934039833,0.0008559,90774.0,90773.0,0.15214269]
["bitfinex","BTCUSD",1731934040056,0.0008559,90774.0,90773.0,0.1493457]
["bitfinex","BTCUSD",1731934040303,0.0008559,90774.0,90773.0,0.14714269]
["bitfinex","BTCUSD",1731934040537,0.0008559,90774.0,90773.0,0.12414269]
["bitfinex","BTCUSD",1731934040779,0.0008559,90774.0,90773.0,0.12634571]
["bitfinex","BTCUSD",1731934040999,0.0008559,90774.0,90773.0,0.15434571]
["bitfinex","BTCUSD",1731934041450,0.0008559,90774.0,90773.0,0.22634571]
["bitfinex","BTCUSD",1731934041667,0.0008559,90774.0,90773.0,0.24714269]
["bitfinex","BTCUSD",1731934041886,0.0008559,90774.0,90773.0,0.24814269]
["bitfinex","BTCUSD",1731934042143,0.0008559,90774.0,90773.0,0.27614269]
["bitfinex","BTCUSD",1731934042350,0.0008559,90774.0,90773.0,0.24814269]
["bitfinex","BTCUSD",1731934042780,0.0008559,90774.0,90773.0,0.27614269]
["bitfinex","BTCUSD",1731934043016,0.0008559,90774.0,90773.0,0.21914269]
["bitfinex","BTCUSD",1731934043250,0.0008559,90774.0,90773.0,0.27514269]
["bitfinex","BTCUSD",1731934043701,0.0008559,90774.0,90773.0,0.24714269]
["bitfinex","BTCUSD",1731934044131,0.0008559,90774.0,90773.0,0.24814269]
["bitfinex","BTCUSD",1731934044560,0.0008559,90774.0,90773.0,0.21914269]
["bitfinex","BTCUSD",1731934044788,0.0008559,90774.0,90773.0,0.24714269]
["bitfinex","BTCUSD",1731934045449,0.0008559,90774.0,90773.0,0.27514269]
["bitfinex","BTCUSD",1731934045661,0.0008559,90774.0,90773.0,0.24714269]
["bitfinex","BTCUSD",1731934045879,0.0008559,90774.0,90773.0,0.27514269]
["bitfinex","BTCUSD",1731934047749,0.0008559,90774.0,90773.0,0.35620524]
["bitfinex","BTCUSD",1731934047965,0.0008559,90774.0,90773.0,0.38920524]
["bitfinex","BTCUSD",1731934048401,0.0008559,90774.0,90773.0,0.48937254]
["bitfinex","BTCUSD",1731934048615,0.0008559,90774.0,90773.0,0.51537254]
["bitfinex","BTCUSD",1731934048843,0.0008559,90774.0,90773.0,0.58561012]
["bitfinex","BTCUSD",1731934049064,0.0008559,90774.0,90773.0,0.48737254]
["bitfinex","BTCUSD",1731934049284,0.0008559,90774.0,90773.0,0.48237254]
["bitfinex","BTCUSD",1731934049496,0.0008559,90774.0,90773.0,0.45937254]
["bitfinex","BTCUSD",1731934049720,0.0008559,90774.0,90773.0,0.63372891]
["bitfinex","BTCUSD",1731934050202,0.0008559,90774.0,90773.0,0.60672891]
["bitfinex","BTCUSD",1731934050410,0.0018559,90774.0,90773.0,0.66480232]
["bitfinex","BTCUSD",1731934050628,9e-07,90774.0,90773.0,0.51537254]
["bitfinex","BTCUSD",1731934050840,9e-07,90774.0,90773.0,0.48937254]
["bitfinex","BTCUSD",1731934051302,9e-07,90774.0,90773.0,0.51537254]
["bitfinex","BTCUSD",1731934051508,0.0008553,90775.0,90773.0,0.51537254]
["bitfinex","BTCUSD",1731934051509,0.0008553,90775.0,90774.0,0.24421269]
["bitfinex","BTCUSD",1731934051709,0.0008553,90775.0,90774.0,0.35327524]
["bitfinex","BTCUSD",1731934053049,0.0008553,90775.0,90774.0,0.38127524]
["bitfinex","BTCUSD",1731934053875,0.0008553,90775.0,90774.0,0.47957659]
["bitfinex","BTCUSD",1731934054788,0.0008553,90775.0,90774.0,0.50757659]
["bitfinex","BTCUSD",1731934056549,0.0008553,90775.0,90774.0,0.50957659]
["bitfinex","BTCUSD",1731934057023,0.0008553,90775.0,90774.0,0.28127524]
["bitfinex","BTCUSD",1731934057262,0.0008553,90775.0,90774.0,0.16721269]
["bitfinex","BTCUSD",1731934057497,0.0008553,90775.0,90774.0,0.17441568]
["bitfinex","BTCUSD",1731934057740,0.0008553,90775.0,90774.0,0.14641568]
["bitfinex","BTCUSD",1731934057993,0.0008553,90775.0,90774.0,0.11841568]
["bitfinex","BTCUSD",1731934058198,0.0008553,90775.0,90774.0,0.14641568]
["bitfinex","BTCUSD",1731934058459,0.0008553,90775.0,90774.0,0.33247823]
["bitfinex","BTCUSD",1731934058705,0.0008553,90775.0,90774.0,0.35227524]
["bitfinex","BTCUSD",1731934058916,0.0008553,90775.0,90774.0,0.16121269]
["bitfinex","BTCUSD",1731934059329,0.0008553,90775.0,90774.0,0.18921269]
["bitfinex","BTCUSD",1731934059538,0.0008553,90775.0,90774.0,0.16621269]
["bitfinex","BTCUSD",1731934059762,0.0008553,90775.0,90774.0,0.13821269]
["bitfinex","BTCUSD",1731934059991,0.1281553,90775.0,90774.0,0.02804969]
["bitfinex","BTCUSD",1731934060205,0.14876689,90775.0,90774.0,0.13821269]
["bitfinex","BTCUSD",1731934060622,0.14876689,90775.0,90774.0,0.02904969]
["bitfinex","BTCUSD",1731934060844,0.25892889,90775.0,90774.0,0.028]
["bitfinex","BTCUSD",1731934061055,0.14876689,90775.0,90774.0,0.00104969]
["bitfinex","BTCUSD",1731934061272,0.14876689,90775.0,90773.0,0.00190459]
["bitfinex","BTCUSD",1731934061484,0.14876689,90775.0,90774.0,0.01]
["bitfinex","BTCUSD",1731934061485,0.1608173,90775.0,90774.0,0.01]
["bitfinex","BTCUSD",1731934061697,0.21439521,90775.0,90774.0,0.01]
["bitfinex","BTCUSD",1731934061868,0.21439521,90775.0,90774.0,0.01104969]
["bitfinex","BTCUSD",1731934061869,0.18393321,90775.0,90774.0,0.01104969]
["bitfinex","BTCUSD",1731934062125,0.18393321,90775.0,90774.0,0.01]
["bitfinex","BTCUSD",1731934062358,0.29409521,90775.0,90774.0,0.01]
["bitfinex","BTCUSD",1731934063062,0.10423321,90775.0,90773.0,0.0008549]
["bitfinex","BTCUSD",1731934063286,0.13407791,90774.0,90773.0,0.0008549]
["bitfinex","BTCUSD",1731934063532,0.13407791,90774.0,90773.0,0.00190459]
["bitfinex","BTCUSD",1731934063758,0.24424091,90774.0,90773.0,0.0008549]
["bitfinex","BTCUSD",1731934065095,0.24424091,90774.0,90773.0,0.0018549]
["bitfinex","BTCUSD",1731934065317,0.35330346,90774.0,90773.0,0.0018549]
["bitfinex","BTCUSD",1731934066265,0.39920346,90774.0,90773.0,0.0018549]
["bitfinex","BTCUSD",1731934066502,0.236767,90771.0,90770.0,0.0008549]
["bitfinex","BTCUSD",1731934066719,0.49828865,90771.0,90770.0,0.0008549]
["bitfinex","BTCUSD",1731934066939,0.50223269,90771.0,90770.0,0.0008549]
["bitfinex","BTCUSD",1731934067164,0.51206016,90771.0,90770.0,0.0008549]
["bitfinex","BTCUSD",1731934067404,0.41318524,90771.0,90770.0,0.0008549]
["bitfinex","BTCUSD",1731934067622,0.39940746,90771.0,90770.0,0.0008549]
["bitfinex","BTCUSD",1731934068083,0.39940746,90771.0,90770.0,0.0028549]
["bitfinex","BTCUSD",1731934069020,0.40740746,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934069264,0.40740746,90771.0,90770.0,0.0028549]
["bitfinex","BTCUSD",1731934069265,0.39940746,90771.0,90770.0,0.0028549]
["bitfinex","BTCUSD",1731934069506,0.40740746,90771.0,90770.0,0.0028549]
["bitfinex","BTCUSD",1731934069741,0.41940746,90771.0,90770.0,0.0018549]
["bitfinex","BTCUSD",1731934069957,0.41940746,90771.0,90770.0,0.0028549]
["bitfinex","BTCUSD",1731934070180,0.42840746,90771.0,90770.0,0.0028549]
["bitfinex","BTCUSD",1731934070445,0.41640746,90771.0,90770.0,0.0018549]
["bitfinex","BTCUSD",1731934070660,0.42840746,90771.0,90770.0,0.0028549]
["bitfinex","BTCUSD",1731934071100,0.41640746,90771.0,90770.0,0.0018549]
["bitfinex","BTCUSD",1731934071337,0.39940746,90771.0,90770.0,0.0008549]
["bitfinex","BTCUSD",1731934071581,0.41040746,90771.0,90770.0,0.0018549]
["bitfinex","BTCUSD",1731934072018,0.42028331,90771.0,90770.0,0.0018549]
["bitfinex","BTCUSD",1731934072719,0.39928331,90771.0,90770.0,0.0008549]
["bitfinex","BTCUSD",1731934072899,0.40828331,90771.0,90770.0,0.0018549]
["bitfinex","BTCUSD",1731934073575,0.40828331,90771.0,90770.0,0.0028549]
["bitfinex","BTCUSD",1731934079456,0.40824065,90771.0,90770.0,0.0028549]
["bitfinex","BTCUSD",1731934085247,0.42202142,90771.0,90770.0,0.0028549]
["bitfinex","BTCUSD",1731934085468,0.40824065,90771.0,90770.0,0.0028549]
["bitfinex","BTCUSD",1731934085740,0.42202142,90771.0,90770.0,0.0028549]
["bitfinex","BTCUSD",1731934085987,0.40824065,90771.0,90770.0,0.0028549]
["bitfinex","BTCUSD",1731934086193,0.42202142,90771.0,90770.0,0.0028549]
["bitfinex","BTCUSD",1731934087333,0.40824065,90771.0,90770.0,0.0028549]
["bitfinex","BTCUSD",1731934087554,0.42202142,90771.0,90770.0,0.0028549]
["bitfinex","BTCUSD",1731934088697,0.37612142,90771.0,90770.0,0.0028549]
["bitfinex","BTCUSD",1731934092855,0.36712142,90771.0,90770.0,0.0008549]
["bitfinex","BTCUSD",1731934093069,0.37612142,90771.0,90770.0,0.0048549]
["bitfinex","BTCUSD",1731934093285,0.37612142,90771.0,90770.0,0.0028549]
["bitfinex","BTCUSD",1731934093474,0.37612142,90771.0,90770.0,0.0008549]
["bitfinex","BTCUSD",1731934093749,0.38512142,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934094001,0.38539201,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934094433,0.41842703,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934094862,0.40042703,90771.0,90770.0,0.0018549]
["bitfinex","BTCUSD",1731934095111,0.36739201,90771.0,90770.0,0.0018549]
["bitfinex","BTCUSD",1731934095337,0.37539201,90771.0,90770.0,0.0028549]
["bitfinex","BTCUSD",1731934095821,0.38139201,90771.0,90770.0,0.0028549]
["bitfinex","BTCUSD",1731934096046,0.37339201,90771.0,90770.0,0.0018549]
["bitfinex","BTCUSD",1731934096259,0.38239201,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934096489,0.39939201,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934096701,0.41745176,90771.0,90770.0,0.0008549]
["bitfinex","BTCUSD",1731934096912,0.44445176,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934097383,0.39939201,90771.0,90770.0,0.0028549]
["bitfinex","BTCUSD",1731934097608,0.39939201,90771.0,90770.0,0.11407259]
["bitfinex","BTCUSD",1731934097609,0.09950977,90771.0,90770.0,0.11407259]
["bitfinex","BTCUSD",1731934098058,0.09950977,90771.0,90770.0,0.11207259]
["bitfinex","BTCUSD",1731934098059,0.06750977,90771.0,90770.0,0.11207259]
["bitfinex","BTCUSD",1731934098281,0.06750977,90771.0,90770.0,0.0008549]
["bitfinex","BTCUSD",1731934098282,0.28673932,90771.0,90770.0,0.0008549]
["bitfinex","BTCUSD",1731934098534,0.19557232,90771.0,90770.0,0.0028549]
["bitfinex","BTCUSD",1731934098768,0.30573932,90771.0,90770.0,0.0008549]
["bitfinex","BTCUSD",1731934099006,0.33473932,90771.0,90770.0,0.0028549]
["bitfinex","BTCUSD",1731934099237,0.31573932,90771.0,90770.0,0.0018549]
["bitfinex","BTCUSD",1731934099498,0.285959,90771.0,90770.0,0.0008549]
["bitfinex","BTCUSD",1731934099786,0.304959,90771.0,90770.0,0.0028549]
["bitfinex","BTCUSD",1731934099998,0.320959,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934100236,0.210792,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934100463,0.10172945,90771.0,90770.0,0.11507259]
["bitfinex","BTCUSD",1731934101406,0.06972945,90771.0,90770.0,0.11307259]
["bitfinex","BTCUSD",1731934101623,0.06972945,90771.0,90770.0,0.11507259]
["bitfinex","BTCUSD",1731934101836,0.08872945,90771.0,90770.0,0.11507259]
["bitfinex","BTCUSD",1731934102081,0.07272945,90771.0,90770.0,0.11207259]
["bitfinex","BTCUSD",1731934102557,0.08572945,90771.0,90770.0,0.11307259]
["bitfinex","BTCUSD",1731934102777,0.08572945,90771.0,90770.0,0.11907259]
["bitfinex","BTCUSD",1731934102989,0.05372945,90771.0,90770.0,0.11207259]
["bitfinex","BTCUSD",1731934103198,0.06272945,90771.0,90770.0,0.11207259]
["bitfinex","BTCUSD",1731934103671,0.02066517,90771.0,90770.0,0.11207259]
["bitfinex","BTCUSD",1731934104115,0.02766517,90771.0,90770.0,0.11207259]
["bitfinex","BTCUSD",1731934104347,0.02766517,90771.0,90770.0,0.21207259]
["bitfinex","BTCUSD",1731934104552,0.007,90771.0,90770.0,0.21951864]
["bitfinex","BTCUSD",1731934105214,0.007,90771.0,90770.0,0.21702778]
["bitfinex","BTCUSD",1731934105418,0.008,90771.0,90770.0,0.21923089]
["bitfinex","BTCUSD",1731934105836,0.0017098,90773.0,90772.0,0.210166]
["bitfinex","BTCUSD",1731934106041,0.0017098,90773.0,90772.0,0.21236909]
["bitfinex","BTCUSD",1731934106285,0.0017098,90773.0,90772.0,0.21730973]
["bitfinex","BTCUSD",1731934107162,0.0027098,90773.0,90772.0,0.22715633]
["bitfinex","BTCUSD",1731934107663,0.0037098,90773.0,90772.0,0.25015633]
["bitfinex","BTCUSD",1731934107882,0.0037098,90773.0,90772.0,0.26261142]
["bitfinex","BTCUSD",1731934108158,0.0037098,90773.0,90772.0,0.25261142]
["bitfinex","BTCUSD",1731934108377,0.0037098,90773.0,90772.0,0.22961142]
["bitfinex","BTCUSD",1731934108626,0.0037098,90773.0,90772.0,0.22856173]
["bitfinex","BTCUSD",1731934108846,0.0037098,90773.0,90772.0,0.22961142]
["bitfinex","BTCUSD",1731934109087,0.0027098,90773.0,90772.0,0.12856173]
["bitfinex","BTCUSD",1731934109340,0.0017098,90773.0,90772.0,0.11756173]
["bitfinex","BTCUSD",1731934109570,0.0017098,90773.0,90772.0,0.11861142]
["bitfinex","BTCUSD",1731934109781,0.0037098,90773.0,90772.0,0.14661142]
["bitfinex","BTCUSD",1731934109987,0.0017098,90773.0,90772.0,0.11861142]
["bitfinex","BTCUSD",1731934110215,0.0223192,90773.0,90772.0,0.00739573]
["bitfinex","BTCUSD",1731934110433,0.0223192,90773.0,90772.0,0.01939573]
["bitfinex","BTCUSD",1731934110434,0.40612289,90773.0,90772.0,0.01939573]
["bitfinex","BTCUSD",1731934110652,0.40612289,90773.0,90772.0,0.012]
["bitfinex","BTCUSD",1731934110883,0.40612289,90773.0,90772.0,0.12321569]
["bitfinex","BTCUSD",1731934110884,0.05629634,90773.0,90772.0,0.12321569]
["bitfinex","BTCUSD",1731934111329,0.0233192,90773.0,90772.0,0.1306356]
["bitfinex","BTCUSD",1731934112017,0.0223205,90773.0,90772.0,0.1186356]
["bitfinex","BTCUSD",1731934112519,0.0293205,90773.0,90772.0,0.00741991]
["bitfinex","BTCUSD",1731934112767,0.05529861,90773.0,90772.0,0.00741991]
["bitfinex","BTCUSD",1731934112995,0.05529861,90773.0,90772.0,0.110166]
["bitfinex","BTCUSD",1731934113217,0.05829861,90773.0,90772.0,0.1186406]
["bitfinex","BTCUSD",1731934113699,0.0223205,90773.0,90772.0,0.1186406]
["bitfinex","BTCUSD",1731934113916,0.0293205,90773.0,90772.0,0.1186406]
["bitfinex","BTCUSD",1731934114129,0.0293205,90773.0,90772.0,0.00742491]
["bitfinex","BTCUSD",1731934114353,0.06229928,90773.0,90772.0,0.00742491]
["bitfinex","BTCUSD",1731934114570,0.06229928,90773.0,90771.0,0.00104969]
["bitfinex","BTCUSD",1731934114772,0.0087098,90773.0,90772.0,0.11861988]
["bitfinex","BTCUSD",1731934114979,0.06230376,90773.0,90772.0,0.11757019]
["bitfinex","BTCUSD",1731934115440,0.05530376,90773.0,90772.0,0.11861988]
["bitfinex","BTCUSD",1731934115648,0.05530586,90773.0,90772.0,0.11861988]
["bitfinex","BTCUSD",1731934116078,0.05530586,90773.0,90772.0,0.12761988]
["bitfinex","BTCUSD",1731934116261,0.02232367,90773.0,90772.0,0.12761988]
["bitfinex","BTCUSD",1731934116540,0.02932367,90773.0,90772.0,0.11861988]
["bitfinex","BTCUSD",1731934116751,0.03232367,90773.0,90772.0,0.11861988]
["bitfinex","BTCUSD",1731934116967,0.0047098,90773.0,90772.0,0.11861988]
["bitfinex","BTCUSD",1731934117204,0.0117098,90773.0,90772.0,0.00925929]
["bitfinex","BTCUSD",1731934117452,0.0207098,90773.0,90772.0,0.00925929]
["bitfinex","BTCUSD",1731934117700,0.06530325,90773.0,90772.0,0.11695422]
["bitfinex","BTCUSD",1731934117900,0.06530325,90773.0,90772.0,0.00925478]
["bitfinex","BTCUSD",1731934118126,0.06530325,90773.0,90772.0,0.00678822]
["bitfinex","BTCUSD",1731934118543,0.05530325,90773.0,90772.0,0.11842078]
["bitfinex","BTCUSD",1731934118968,0.05530325,90773.0,90772.0,0.12642078]
["bitfinex","BTCUSD",1731934119180,0.05530325,90773.0,90772.0,0.00825478]
["bitfinex","BTCUSD",1731934119608,0.05830325,90773.0,90772.0,0.00825478]
["bitfinex","BTCUSD",1731934120494,0.06530325,90773.0,90772.0,0.00825478]
["bitfinex","BTCUSD",1731934121115,0.14670325,90773.0,90772.0,0.00825478]
["bitfinex","BTCUSD",1731934121330,0.3659298,90773.0,90772.0,0.0008551]
["bitfinex","BTCUSD",1731934121561,0.42810821,90773.0,90772.0,0.0008551]
["bitfinex","BTCUSD",1731934122953,0.57653272,90773.0,90772.0,0.0008551]
["bitfinex","BTCUSD",1731934124021,0.57655431,90773.0,90772.0,0.0008551]
["bitfinex","BTCUSD",1731934124874,0.4281298,90773.0,90772.0,0.0008551]
["bitfinex","BTCUSD",1731934125532,0.44726156,90773.0,90772.0,0.0008551]
["bitfinex","BTCUSD",1731934126197,0.45121187,90773.0,90772.0,0.0008551]
["bitfinex","BTCUSD",1731934127353,0.92154685,90773.0,90772.0,0.0008551]
["bitfinex","BTCUSD",1731934127555,0.92354685,90773.0,90772.0,0.0008551]
["bitfinex","BTCUSD",1731934127770,0.92353602,90773.0,90772.0,0.0008551]
["bitfinex","BTCUSD",1731934128456,1.0395476,90773.0,90772.0,0.0008551]
["bitfinex","BTCUSD",1731934128669,1.0475476,90773.0,90772.0,0.0018551]
["bitfinex","BTCUSD",1731934128879,0.90840426,90773.0,90772.0,0.0018551]
["bitfinex","BTCUSD",1731934129102,0.78662197,90773.0,90772.0,0.0018551]
["bitfinex","BTCUSD",1731934129363,0.77362197,90773.0,90772.0,0.0008551]
["bitfinex","BTCUSD",1731934129575,0.77362197,90773.0,90772.0,0.0048551]
["bitfinex","BTCUSD",1731934129576,0.80762197,90773.0,90772.0,0.0048551]
["bitfinex","BTCUSD",1731934129816,0.80762197,90773.0,90772.0,0.0028551]
["bitfinex","BTCUSD",1731934129817,0.42533668,90773.0,90772.0,0.0028551]
["bitfinex","BTCUSD",1731934130046,0.28753668,90773.0,90772.0,0.0028551]
["bitfinex","BTCUSD",1731934130269,0.37344741,90773.0,90772.0,0.0008551]
["bitfinex","BTCUSD",1731934130452,0.39444741,90773.0,90772.0,0.0028551]
["bitfinex","BTCUSD",1731934130729,0.36592632,90773.0,90772.0,0.0028551]
["bitfinex","BTCUSD",1731934130945,1.18490195,90773.0,90772.0,0.0028551]
["bitfinex","BTCUSD",1731934131160,1.23440021,90773.0,90772.0,0.0028551]
["bitfinex","BTCUSD",1731934131378,1.18079988,90773.0,90772.0,0.0028551]
["bitfinex","BTCUSD",1731934131587,1.16792531,90773.0,90772.0,0.0028551]
["bitfinex","BTCUSD",1731934131830,1.14692531,90773.0,90772.0,0.0008551]
["bitfinex","BTCUSD",1731934132041,1.21388824,90773.0,90772.0,0.0048551]
["bitfinex","BTCUSD",1731934132475,1.17988824,90773.0,90772.0,0.0008551]
["bitfinex","BTCUSD",1731934132690,0.91259493,90773.0,90772.0,0.0028551]
["bitfinex","BTCUSD",1731934132915,1.21388824,90773.0,90772.0,0.0048551]
["bitfinex","BTCUSD",1731934133128,1.18092531,90773.0,90772.0,0.0048551]
["bitfinex","BTCUSD",1731934133315,0.93355707,90773.0,90772.0,0.0048551]
["bitfinex","BTCUSD",1731934133815,1.42555026,90773.0,90772.0,0.0048551]
["bitfinex","BTCUSD",1731934134034,0.00895031,90771.0,90770.0,0.0008549]
["bitfinex","BTCUSD",1731934134242,0.87603869,90771.0,90770.0,0.0008549]
["bitfinex","BTCUSD",1731934134456,0.90898717,90771.0,90770.0,0.0008549]
["bitfinex","BTCUSD",1731934134642,0.98510124,90771.0,90770.0,0.0008549]
["bitfinex","BTCUSD",1731934134897,0.93153648,90771.0,90770.0,0.0008549]
["bitfinex","BTCUSD",1731934135106,0.98308073,90771.0,90770.0,0.0008549]
["bitfinex","BTCUSD",1731934135311,0.99608073,90771.0,90770.0,0.0028549]
["bitfinex","BTCUSD",1731934135535,0.99600894,90771.0,90770.0,0.0028549]
["bitfinex","BTCUSD",1731934135779,0.99800894,90771.0,90770.0,0.0028549]
["bitfinex","BTCUSD",1731934136000,0.90794639,90771.0,90770.0,0.0048549]
["bitfinex","BTCUSD",1731934138073,1.12301713,90771.0,90770.0,0.0008549]
["bitfinex","BTCUSD",1731934138300,0.91994639,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934138529,0.91794639,90771.0,90770.0,0.0018549]
["bitfinex","BTCUSD",1731934138737,0.91794639,90771.0,90770.0,0.0028549]
["bitfinex","BTCUSD",1731934138738,0.90794319,90771.0,90770.0,0.0028549]
["bitfinex","BTCUSD",1731934138959,0.54292091,90771.0,90770.0,0.0028549]
["bitfinex","BTCUSD",1731934139173,0.93468345,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934139635,0.50892091,90771.0,90770.0,0.0008549]
["bitfinex","BTCUSD",1731934139840,0.89066034,90771.0,90770.0,0.0028549]
["bitfinex","BTCUSD",1731934140066,0.91466034,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934140274,0.54992091,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934140488,0.91465786,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934140900,0.54992091,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934141516,0.69812404,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934141933,0.54992091,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934142574,0.91462229,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934142778,0.69810743,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934142993,0.54992091,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934143164,1.05661619,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934143384,1.02567749,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934143601,1.27266604,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934143801,1.15168907,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934144448,1.39865145,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934144786,1.2895889,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934144992,1.04262652,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934145199,1.04062652,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934145644,1.23815222,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934146262,0.82407141,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934146520,0.70890443,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934146934,0.80765729,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934147137,0.70890443,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934147399,0.80765674,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934147652,0.6746848,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934147866,0.70765543,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934148112,0.6619549,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934148571,0.56321654,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934149193,0.62898384,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934149439,0.77303175,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934149687,0.78942075,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934149878,0.53023249,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934150084,0.54401494,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934150304,0.33150336,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934150543,0.21738605,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934150745,0.21738605,90771.0,90770.0,0.1140229]
["bitfinex","BTCUSD",1731934151007,0.21738605,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934151227,0.33650336,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934151462,0.31250336,90771.0,90770.0,0.0028549]
["bitfinex","BTCUSD",1731934151681,0.32850355,90771.0,90770.0,0.0008549]
["bitfinex","BTCUSD",1731934151890,0.31950336,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934152126,0.34050336,90771.0,90770.0,0.0038549]
["bitfinex","BTCUSD",1731934152357,0.34951137,90771.0,90770.0,0.0008549]
["bitfinex","BTCUSD",1731934152581,0.34951137,90771.0,90770.0,0.0018549]
["bitfinex","BTCUSD",1731934152582,0.45256591,90771.0,90770.0,0.0018549]
["bitfinex","BTCUSD",1731934153045,0.74995043,90771.0,90770.0,0.0018549]
["bitfinex","BTCUSD",1731934153344,0.80359449,90771.0,90770.0,0.0018549]
["bitfinex","BTCUSD",1731934153781,0.82259449,90771.0,90770.0,0.0028549]
["bitfinex","BTCUSD",1731934154928,0.71353194,90771.0,90770.0,0.0028549]
["bitfinex","BTCUSD",1731934155366,0.96040813,90771.0,90770.0,0.0028549]
["bitfinex","BTCUSD",1731934155821,0.71353194,90771.0,90770.0,0.0028549]
["bitfinex","BTCUSD",1731934156270,0.96040813,90771.0,90770.0,0.0028549]
["bitfinex","BTCUSD",1731934156494,0.71353194,90771.0,90770.0,0.0028549]
["bitfinex","BTCUSD",1731934156936,0.80359449,90771.0,90770.0,0.0018549]
["bitfinex","BTCUSD",1731934157175,0.90604224,90771.0,90770.0,0.0018549]
["bitfinex","BTCUSD",1731934157408,0.92604224,90771.0,90770.0,0.0028549]
["bitfinex","BTCUSD",1731934157632,0.92628088,90771.0,90770.0,0.0028549]
["bitfinex","BTCUSD",1731934157855,0.66055317,90771.0,90770.0,0.0008549]
["bitfinex","BTCUSD",1731934158100,0.70237948,90771.0,90770.0,0.0008549]
["bitfinex","BTCUSD",1731934158337,0.72937948,90771.0,90770.0,0.0008549]
["bitfinex","BTCUSD",1731934158810,0.75437948,90771.0,90770.0,0.0018549]
["bitfinex","BTCUSD",1731934159469,0.71255317,90771.0,90770.0,0.0018549]
["bitfinex","BTCUSD",1731934160387,0.71257563,90771.0,90770.0,0.0018549]
["bitfinex","BTCUSD",1731934160627,1.13267563,90771.0,90770.0,0.0018549]
["bitfinex","BTCUSD",1731934160894,0.88067563,90771.0,90770.0,0.0018549]
["bitfinex","BTCUSD",1731934161335,0.86689307,90771.0,90770.0,0.0018549]
["bitfinex","BTCUSD",1731934161550,0.97200531,90771.0,90770.0,0.0018549]
["bitfinex","BTCUSD",1731934161797,0.84389307,90771.0,90770.0,0.0018549]
["bitfinex","BTCUSD",1731934162058,0.84589307,90771.0,90770.0,0.0018549]
["bitfinex","BTCUSD",1731934162259,0.84611918,90771.0,90770.0,0.0018549]
["bitfinex","BTCUSD",1731934165705,0.84411918,90771.0,90770.0,0.0018549]
["bitfinex","BTCUSD",1731934166572,1.14089451,90771.0,90770.0,0.0018549]
["bitfinex","BTCUSD",1731934166786,1.24995706,90771.0,90770.0,0.0018549]
["bitfinex","BTCUSD",1731934166994,0.58800896,90771.0,90770.0,0.0018549]
["bitfinex","BTCUSD",1731934167211,1.25064986,90771.0,90770.0,0.0018549]
["bitfinex","BTCUSD",1731934167668,0.97656392,90771.0,90770.0,0.0018549]
["bitfinex","BTCUSD",1731934167882,0.97856392,90771.0,90770.0,0.0018549]
["bitfinex","BTCUSD",1731934168306,0.99234747,90771.0,90770.0,0.0018549]
["bitfinex","BTCUSD",1731934171379,0.11413931,90753.0,90752.0,0.0008551]
["bitfinex","BTCUSD",1731934171592,1.16580944,90753.0,90752.0,0.0008551]
["bitfinex","BTCUSD",1731934171799,1.1622185,90753.0,90752.0,0.0008551]
["bitfinex","BTCUSD",1731934172245,1.3280514,90753.0,90752.0,0.0008551]
["bitfinex","BTCUSD",1731934172461,0.74936189,90744.0,90743.0,0.0017104]
["bitfinex","BTCUSD",1731934172671,1.32584093,90744.0,90743.0,0.0017104]
["bitfinex","BTCUSD",1731934173259,1.32384093,90744.0,90743.0,0.0017104]
["bitfinex","BTCUSD",1731934173465,1.35777451,90744.0,90743.0,0.0017104]
["bitfinex","BTCUSD",1731934173670,1.35977451,90744.0,90743.0,0.0017104]
["bitfinex","BTCUSD",1731934173869,0.25895031,90743.0,90742.0,0.00119224]
["bitfinex","BTCUSD",1731934174045,1.07063035,90743.0,90742.0,0.00119224]
["bitfinex","BTCUSD",1731934174667,1.03621892,90743.0,90742.0,0.00119224]
["bitfinex","BTCUSD",1731934175516,1.03421892,90743.0,90742.0,0.00119224]
["bitfinex","BTCUSD",1731934175715,1.16963877,90743.0,90742.0,0.00119224]
["bitfinex","BTCUSD",1731934176374,1.16913251,90743.0,90742.0,0.00119224]
["bitfinex","BTCUSD",1731934176815,1.19813251,90743.0,90742.0,0.00119224]
["bitfinex","BTCUSD",1731934178348,1.30101119,90743.0,90742.0,2.4e-07]
["bitfinex","BTCUSD",1731934178784,1.63477,90743.0,90742.0,2.4e-07]
["bitfinex","BTCUSD",1731934179212,0.11918131,90718.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731934179444,0.42170554,90718.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731934179655,0.11918831,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731934179889,0.44386799,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731934180327,0.6603478,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731934180542,0.44379618,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731934180972,0.29670096,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731934181217,0.29770096,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731934181657,0.39638311,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731934181864,0.44579618,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731934182089,0.49838457,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731934182285,0.39970096,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731934182523,0.5476595,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731934182721,0.65672076,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731934183163,0.65572076,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731934183371,0.53476351,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731934183664,0.50676351,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731934183899,0.55476351,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731934184289,0.53376351,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731934184720,0.65332304,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731934185380,0.37999239,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731934186217,0.26080408,90712.0,90711.0,0.0496098]
["bitfinex","BTCUSD",1731934186461,0.25734396,90712.0,90711.0,0.0496098]
["bitfinex","BTCUSD",1731934186666,0.2107291,90712.0,90711.0,0.0496098]
["bitfinex","BTCUSD",1731934186988,0.1897291,90712.0,90711.0,0.0496098]
["bitfinex","BTCUSD",1731934187218,0.2939671,90712.0,90711.0,0.0496098]
["bitfinex","BTCUSD",1731934187666,0.3059671,90712.0,90711.0,0.0496098]
["bitfinex","BTCUSD",1731934187917,0.1627291,90712.0,90711.0,0.0496098]
["bitfinex","BTCUSD",1731934188145,0.1677291,90712.0,90711.0,0.0496098]
["bitfinex","BTCUSD",1731934189573,0.1677291,90712.0,90711.0,0.1598498]
["bitfinex","BTCUSD",1731934190688,0.1677291,90712.0,90711.0,0.0496098]
["bitfinex","BTCUSD",1731934191977,0.2779671,90712.0,90711.0,0.0496098]
["bitfinex","BTCUSD",1731934192188,0.2779671,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731934192834,0.2769671,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731934193064,0.2749671,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731934193278,0.2859671,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731934193488,0.27469885,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731934193716,0.27269885,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731934193988,0.28869885,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731934194215,0.30248764,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731934194442,0.28869885,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731934194675,0.19224964,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731934195120,0.17846085,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731934195570,0.0693983,90712.0,90711.0,0.2359498]
["bitfinex","BTCUSD",1731934195786,0.0693983,90712.0,90711.0,0.23699949]
["bitfinex","BTCUSD",1731934196037,0.06941499,90712.0,90711.0,0.23699949]
["bitfinex","BTCUSD",1731934199251,0.06941499,90712.0,90711.0,0.1257098]
["bitfinex","BTCUSD",1731934199503,0.3025035,90712.0,90711.0,0.1257098]
["bitfinex","BTCUSD",1731934199735,0.3025035,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731934204870,0.40184527,90712.0,90711.0,0.0017098]
["bitfinex","BTCUSD",1731934205112,0.11919131,90710.0,90709.0,0.00130872]
["bitfinex","BTCUSD",1731934205362,0.23025386,90710.0,90709.0,0.00130872]
["bitfinex","BTCUSD",1731934205639,0.64406082,90710.0,90709.0,0.00130872]
["bitfinex","BTCUSD",1731934205860,0.42066985,90710.0,90709.0,0.00130872]
["bitfinex","BTCUSD",1731934206069,0.32825386,90710.0,90709.0,0.00130872]
["bitfinex","BTCUSD",1731934206272,0.4762218,90710.0,90709.0,0.00130872]
["bitfinex","BTCUSD",1731934206481,0.35525386,90710.0,90709.0,0.00130872]
["bitfinex","BTCUSD",1731934206706,0.5032218,90710.0,90709.0,0.00130872]
["bitfinex","BTCUSD",1731934207363,0.55686239,90710.0,90709.0,0.00130872]
["bitfinex","BTCUSD",1731934207587,0.77310309,90710.0,90709.0,0.00130872]
["bitfinex","BTCUSD",1731934207830,0.78689536,90710.0,90709.0,0.00130872]
["bitfinex","BTCUSD",1731934208307,0.32267009,90710.0,90709.0,0.00130872]
["bitfinex","BTCUSD",1731934208969,0.34167009,90710.0,90709.0,0.00130872]
["bitfinex","BTCUSD",1731934210235,0.44036535,90710.0,90709.0,0.00130872]
["bitfinex","BTCUSD",1731934210460,0.34167009,90710.0,90709.0,0.00130872]
["bitfinex","BTCUSD",1731934210666,0.5494279,90710.0,90709.0,0.00130872]
["bitfinex","BTCUSD",1731934210866,0.7060877,90710.0,90709.0,0.00130872]
["bitfinex","BTCUSD",1731934211631,0.70616708,90710.0,90709.0,0.00130872]
["bitfinex","BTCUSD",1731934212626,0.95286679,90710.0,90709.0,0.00130872]
["bitfinex","BTCUSD",1731934212836,0.70616708,90710.0,90709.0,0.00130872]
["bitfinex","BTCUSD",1731934213081,1.04452963,90710.0,90709.0,0.00130872]
["bitfinex","BTCUSD",1731934213288,1.06752963,90710.0,90709.0,0.00130872]
["bitfinex","BTCUSD",1731934214164,1.06752963,90710.0,90678.0,0.00104969]
["bitfinex","BTCUSD",1731934214165,0.110265,90690.0,90678.0,0.00104969]
["bitfinex","BTCUSD",1731934214362,0.28674378,90690.0,90678.0,0.00104969]
["bitfinex","BTCUSD",1731934214594,0.110273,90684.0,90678.0,0.00104969]
["bitfinex","BTCUSD",1731934214761,0.06739884,90683.0,90678.0,0.00104969]
["bitfinex","BTCUSD",1731934215058,0.110274,90684.0,90678.0,0.11132869]
["bitfinex","BTCUSD",1731934215945,0.110272,90685.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731934216164,0.21933455,90685.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731934216381,0.002,90684.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731934216788,0.21933455,90685.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731934217231,0.21933455,90685.0,90678.0,0.00104969]
["bitfinex","BTCUSD",1731934217232,0.110273,90684.0,90678.0,0.00104969]
["bitfinex","BTCUSD",1731934217436,0.110273,90684.0,90670.0,0.0496]
["bitfinex","BTCUSD",1731934217437,0.22055,90682.0,90670.0,0.05564969]
["bitfinex","BTCUSD",1731934217653,0.10906255,90681.0,90670.0,0.05064969]
["bitfinex","BTCUSD",1731934217870,0.110284,90675.0,90670.0,0.16093869]
["bitfinex","BTCUSD",1731934218084,0.22056,90678.0,90670.0,0.05064969]
["bitfinex","BTCUSD",1731934218315,0.32962555,90677.0,90670.0,0.05064969]
["bitfinex","BTCUSD",1731934218522,0.21934355,90677.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731934218736,0.21934355,90677.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731934219174,0.110285,90675.0,90670.0,0.05064969]
["bitfinex","BTCUSD",1731934219878,0.33162755,90677.0,90670.0,0.05064969]
["bitfinex","BTCUSD",1731934219879,0.33162755,90677.0,90670.0,0.16093869]
["bitfinex","BTCUSD",1731934220079,0.110282,90676.0,90670.0,0.16093869]
["bitfinex","BTCUSD",1731934220286,0.33262755,90677.0,90670.0,0.16093869]
["bitfinex","BTCUSD",1731934220287,0.110286,90674.0,90670.0,0.05064969]
["bitfinex","BTCUSD",1731934220522,0.003,90675.0,90670.0,0.05064969]
["bitfinex","BTCUSD",1731934220759,0.006,90675.0,90670.0,0.05150559]
["bitfinex","BTCUSD",1731934220968,0.003,90675.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731934221188,0.003,90675.0,90670.0,0.0504559]
["bitfinex","BTCUSD",1731934221610,0.003,90676.0,90670.0,0.0504559]
["bitfinex","BTCUSD",1731934221812,0.22234555,90676.0,90670.0,0.1607449]
["bitfinex","BTCUSD",1731934222035,0.110284,90675.0,90670.0,0.1607449]
["bitfinex","BTCUSD",1731934222706,0.113284,90675.0,90670.0,0.0504559]
["bitfinex","BTCUSD",1731934222924,0.006,90675.0,90670.0,0.0504559]
["bitfinex","BTCUSD",1731934223127,0.006,90675.0,90670.0,0.0008559]
["bitfinex","BTCUSD",1731934223128,0.110288,90671.0,90670.0,0.0008559]
["bitfinex","BTCUSD",1731934223381,0.21935055,90671.0,90670.0,0.0008559]
["bitfinex","BTCUSD",1731934224514,0.25030086,90671.0,90670.0,0.0008559]
["bitfinex","BTCUSD",1731934224782,0.28322733,90671.0,90670.0,0.0008559]
["bitfinex","BTCUSD",1731934225008,0.28622733,90671.0,90670.0,0.0008559]
["bitfinex","BTCUSD",1731934225436,0.28322733,90671.0,90670.0,0.0008559]
["bitfinex","BTCUSD",1731934225641,0.25622733,90671.0,90670.0,0.0008559]
["bitfinex","BTCUSD",1731934225846,0.29822733,90671.0,90670.0,0.0008559]
["bitfinex","BTCUSD",1731934226312,0.30516091,90671.0,90670.0,0.0008559]
["bitfinex","BTCUSD",1731934226537,0.33216091,90671.0,90670.0,0.0008559]
["bitfinex","BTCUSD",1731934226983,0.35273403,90671.0,90670.0,0.0008559]
["bitfinex","BTCUSD",1731934227219,0.31880045,90671.0,90670.0,0.0008559]
["bitfinex","BTCUSD",1731934227437,0.31880045,90671.0,90661.0,0.0008552]
["bitfinex","BTCUSD",1731934227438,0.110299,90662.0,90661.0,0.0008552]
["bitfinex","BTCUSD",1731934227671,0.27286114,90662.0,90661.0,0.0008552]
["bitfinex","BTCUSD",1731934228976,0.28286114,90662.0,90661.0,0.0008552]
["bitfinex","BTCUSD",1731934229449,0.27286114,90662.0,90661.0,0.0008552]
["bitfinex","BTCUSD",1731934229676,0.28086114,90662.0,90661.0,0.0008552]
["bitfinex","BTCUSD",1731934230160,0.29086114,90662.0,90661.0,0.0008552]
["bitfinex","BTCUSD",1731934230375,0.25793467,90662.0,90661.0,0.0008552]
["bitfinex","BTCUSD",1731934230778,0.29086114,90662.0,90661.0,0.0008552]
["bitfinex","BTCUSD",1731934230994,0.24993467,90662.0,90661.0,0.0008552]
["bitfinex","BTCUSD",1731934231173,0.25493467,90662.0,90661.0,0.0008552]
["bitfinex","BTCUSD",1731934231636,0.28786114,90662.0,90661.0,0.0008552]
["bitfinex","BTCUSD",1731934231837,0.25493467,90662.0,90661.0,0.0008552]
["bitfinex","BTCUSD",1731934232301,0.28786114,90662.0,90661.0,0.0008552]
["bitfinex","BTCUSD",1731934232751,0.28786114,90662.0,90661.0,0.1111562]
["bitfinex","BTCUSD",1731934232752,0.06849959,90662.0,90661.0,0.1111562]
["bitfinex","BTCUSD",1731934232955,0.03557312,90662.0,90661.0,0.00378034]
["bitfinex","BTCUSD",1731934233153,0.25493467,90662.0,90661.0,0.00378034]
["bitfinex","BTCUSD",1731934233355,0.25493467,90662.0,90661.0,0.0008552]
["bitfinex","BTCUSD",1731934234539,0.28286114,90662.0,90661.0,0.0008552]
["bitfinex","BTCUSD",1731934234751,0.14863567,90662.0,90661.0,0.0008552]
["bitfinex","BTCUSD",1731934235018,0.29186114,90662.0,90661.0,0.0008552]
["bitfinex","BTCUSD",1731934235184,0.25893467,90662.0,90661.0,0.0008552]
["bitfinex","BTCUSD",1731934235384,0.28186114,90662.0,90661.0,0.00378065]
["bitfinex","BTCUSD",1731934235613,0.29986114,90662.0,90661.0,0.0008552]
["bitfinex","BTCUSD",1731934235814,0.29986114,90662.0,90661.0,0.00378065]
["bitfinex","BTCUSD",1731934236048,0.29991661,90662.0,90661.0,0.0008552]
["bitfinex","BTCUSD",1731934238848,0.2999255,90662.0,90661.0,0.0008552]
["bitfinex","BTCUSD",1731934239076,0.24636155,90662.0,90661.0,0.0008552]
["bitfinex","BTCUSD",1731934239532,0.29993471,90662.0,90661.0,0.0008552]
["bitfinex","BTCUSD",1731934242074,0.18963571,90662.0,90661.0,0.0008552]
["bitfinex","BTCUSD",1731934242302,0.18963571,90662.0,90661.0,0.00378034]
["bitfinex","BTCUSD",1731934243187,0.29993471,90662.0,90661.0,0.00378034]
["bitfinex","BTCUSD",1731934243611,0.18963571,90662.0,90661.0,0.0008552]
["bitfinex","BTCUSD",1731934244674,0.18963571,90662.0,90661.0,0.00378065]
["bitfinex","BTCUSD",1731934244883,0.18963571,90662.0,90661.0,0.0008552]
["bitfinex","BTCUSD",1731934245327,0.18963571,90662.0,90661.0,0.00377633]
["bitfinex","BTCUSD",1731934245765,0.18963571,90662.0,90661.0,0.0008552]
["bitfinex","BTCUSD",1731934245967,0.18963571,90662.0,90661.0,0.00377633]
["bitfinex","BTCUSD",1731934247260,0.18963571,90662.0,90661.0,0.11407733]
["bitfinex","BTCUSD",1731934247261,0.08057316,90662.0,90661.0,0.11407733]
["bitfinex","BTCUSD",1731934247472,0.08057316,90662.0,90661.0,0.1111562]
["bitfinex","BTCUSD",1731934247712,0.08057316,90662.0,90661.0,0.11407733]
["bitfinex","BTCUSD",1731934250777,0.08057316,90662.0,90661.0,0.31407733]
["bitfinex","BTCUSD",1731934251894,0.07157316,90662.0,90661.0,0.31407733]
["bitfinex","BTCUSD",1731934252095,0.08157316,90662.0,90661.0,0.20377633]
["bitfinex","BTCUSD",1731934252301,0.28293471,90662.0,90661.0,0.20377633]
["bitfinex","BTCUSD",1731934252527,0.30988502,90662.0,90661.0,0.20377633]
["bitfinex","BTCUSD",1731934252730,0.31188502,90662.0,90661.0,0.2008552]
["bitfinex","BTCUSD",1731934252969,0.26431186,90662.0,90661.0,0.2038365]
["bitfinex","BTCUSD",1731934253173,0.31807258,90662.0,90661.0,0.2038365]
["bitfinex","BTCUSD",1731934253374,0.31807258,90662.0,90661.0,0.2008552]
["bitfinex","BTCUSD",1731934255529,0.41703461,90662.0,90661.0,0.2008552]
["bitfinex","BTCUSD",1731934256173,0.31807258,90662.0,90661.0,0.2008552]
["bitfinex","BTCUSD",1731934256606,0.68347406,90662.0,90661.0,0.2008552]
["bitfinex","BTCUSD",1731934256827,0.97736842,90662.0,90661.0,0.2008552]
["bitfinex","BTCUSD",1731934257035,0.97736842,90662.0,90635.0,0.00104969]
["bitfinex","BTCUSD",1731934257036,0.13726331,90651.0,90650.0,0.1658329]
["bitfinex","BTCUSD",1731934257255,0.30008658,90651.0,90650.0,0.1658329]
["bitfinex","BTCUSD",1731934257472,0.11032,90645.0,90635.0,0.22171369]
["bitfinex","BTCUSD",1731934257672,0.220631,90649.0,90634.0,0.04794969]
["bitfinex","BTCUSD",1731934257673,0.110326,90640.0,90634.0,0.04794969]
["bitfinex","BTCUSD",1731934257877,0.05376072,90640.0,90634.0,0.00104969]
["bitfinex","BTCUSD",1731934258117,0.220648,90642.0,90634.0,0.00104969]
["bitfinex","BTCUSD",1731934258118,0.16408772,90639.0,90634.0,0.00104969]
["bitfinex","BTCUSD",1731934258316,0.16408772,90639.0,90627.0,0.0461]
["bitfinex","BTCUSD",1731934258317,0.110337,90632.0,90627.0,0.0461]
["bitfinex","BTCUSD",1731934258543,0.08071103,90638.0,90622.0,0.1658329]
["bitfinex","BTCUSD",1731934258544,0.110342,90628.0,90622.0,0.1658329]
["bitfinex","BTCUSD",1731934258753,0.05376072,90627.0,90622.0,0.1658329]
["bitfinex","BTCUSD",1731934258911,0.05376072,90626.0,90620.0,0.00190519]
["bitfinex","BTCUSD",1731934259123,0.110342,90627.0,90622.0,0.110348]
["bitfinex","BTCUSD",1731934259124,0.05376072,90625.0,90622.0,0.110348]
["bitfinex","BTCUSD",1731934259330,0.110342,90627.0,90620.0,0.00190519]
["bitfinex","BTCUSD",1731934259331,0.05376072,90624.0,90620.0,0.00190519]
["bitfinex","BTCUSD",1731934259529,0.05376072,90623.0,90622.0,0.110347]
["bitfinex","BTCUSD",1731934259692,0.05376072,90623.0,90620.0,0.00190519]
["bitfinex","BTCUSD",1731934259890,0.10906255,90627.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731934259891,0.05376072,90622.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731934260196,0.0206772,90622.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731934260844,0.02063098,90622.0,90621.0,0.225697]
["bitfinex","BTCUSD",1731934261053,0.02063098,90622.0,90621.0,0.336046]
["bitfinex","BTCUSD",1731934261483,0.02063098,90622.0,90621.0,0.331046]
["bitfinex","BTCUSD",1731934261848,0.02063098,90622.0,90621.0,0.33709569]
["bitfinex","BTCUSD",1731934262065,0.0206206,90633.0,90626.0,0.00104969]
["bitfinex","BTCUSD",1731934262272,0.1658329,90652.0,90620.0,0.0008555]
["bitfinex","BTCUSD",1731934262273,0.1658329,90638.0,90637.0,0.11033]
["bitfinex","BTCUSD",1731934262482,0.18644637,90638.0,90637.0,0.11033]
["bitfinex","BTCUSD",1731934262705,0.18644637,90638.0,90637.0,0.11336046]
["bitfinex","BTCUSD",1731934262706,0.02061347,90638.0,90637.0,0.11336046]
["bitfinex","BTCUSD",1731934262915,0.02061347,90649.0,90637.0,0.00303046]
["bitfinex","BTCUSD",1731934263132,0.12967602,90648.0,90639.0,0.005]
["bitfinex","BTCUSD",1731934263338,0.12967602,90648.0,90644.0,0.110321]
["bitfinex","BTCUSD",1731934263339,0.02061347,90647.0,90644.0,0.110321]
["bitfinex","BTCUSD",1731934263542,0.12967602,90646.0,90644.0,0.110321]
["bitfinex","BTCUSD",1731934263715,0.10906255,90646.0,90645.0,0.00302504]
["bitfinex","BTCUSD",1731934263921,0.12967296,90646.0,90645.0,0.00302504]
["bitfinex","BTCUSD",1731934264127,0.12967296,90646.0,90645.0,0.11334504]
["bitfinex","BTCUSD",1731934264390,0.02061041,90646.0,90645.0,0.11334504]
["bitfinex","BTCUSD",1731934264807,0.02061041,90646.0,90645.0,0.37450631]
["bitfinex","BTCUSD",1731934265014,0.13091141,90661.0,90655.0,0.110308]
["bitfinex","BTCUSD",1731934265219,0.12967296,90660.0,90655.0,0.110307]
["bitfinex","BTCUSD",1731934265422,0.12967296,90660.0,90656.0,0.00299691]
["bitfinex","BTCUSD",1731934265423,0.02061041,90659.0,90656.0,0.00299691]
["bitfinex","BTCUSD",1731934265675,0.110305,90657.0,90656.0,0.00299691]
["bitfinex","BTCUSD",1731934265887,0.12967296,90657.0,90656.0,0.00299691]
["bitfinex","BTCUSD",1731934266145,0.12967296,90657.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731934266348,0.12967296,90656.0,90649.0,0.005]
["bitfinex","BTCUSD",1731934266554,0.02061041,90655.0,90654.0,0.00301894]
["bitfinex","BTCUSD",1731934266771,0.12967296,90655.0,90651.0,0.110313]
["bitfinex","BTCUSD",1731934266995,0.025,90657.0,90654.0,0.00301484]
["bitfinex","BTCUSD",1731934267207,0.02060867,90656.0,90655.0,0.00301539]
["bitfinex","BTCUSD",1731934267421,0.02060867,90656.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731934267636,0.12967122,90655.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731934267852,0.02060867,90654.0,90651.0,0.220626]
["bitfinex","BTCUSD",1731934268027,0.10906255,90653.0,90651.0,0.221626]
["bitfinex","BTCUSD",1731934268268,0.10906255,90653.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731934268476,0.02060883,90654.0,90653.0,0.11635969]
["bitfinex","BTCUSD",1731934268674,0.001,90655.0,90654.0,0.115309]
["bitfinex","BTCUSD",1731934269240,0.038,90657.0,90656.0,0.110307]
["bitfinex","BTCUSD",1731934269241,0.013,90657.0,90656.0,0.110307]
["bitfinex","BTCUSD",1731934269413,0.002,90656.0,90655.0,0.111308]
["bitfinex","BTCUSD",1731934269639,0.03360817,90657.0,90656.0,0.110307]
["bitfinex","BTCUSD",1731934269851,0.013,90657.0,90656.0,0.110307]
["bitfinex","BTCUSD",1731934270094,0.001,90655.0,90654.0,0.336926]
["bitfinex","BTCUSD",1731934270336,0.0206082,90658.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731934270762,0.0206082,90658.0,90656.0,0.110307]
["bitfinex","BTCUSD",1731934270975,0.0206082,90657.0,90656.0,0.110307]
["bitfinex","BTCUSD",1731934271190,0.0206082,90660.0,90659.0,0.110303]
["bitfinex","BTCUSD",1731934271624,0.0206082,90660.0,90656.0,0.220614]
["bitfinex","BTCUSD",1731934271856,0.0206082,90659.0,90654.0,0.006]
["bitfinex","BTCUSD",1731934272063,0.0206082,90658.0,90654.0,0.001]
["bitfinex","BTCUSD",1731934272276,0.10906255,90659.0,90654.0,0.001]
["bitfinex","BTCUSD",1731934272277,0.11006255,90657.0,90654.0,0.001]
["bitfinex","BTCUSD",1731934272490,0.11006255,90657.0,90650.0,0.005]
["bitfinex","BTCUSD",1731934272491,0.02061079,90656.0,90650.0,0.005]
["bitfinex","BTCUSD",1731934272719,0.12967334,90655.0,90650.0,0.115313]
["bitfinex","BTCUSD",1731934272942,0.02061079,90654.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731934273182,0.02061079,90653.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731934274523,0.03361079,90653.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731934275589,0.03361079,90653.0,90651.0,0.005]
["bitfinex","BTCUSD",1731934275590,0.03461079,90653.0,90651.0,0.005]
["bitfinex","BTCUSD",1731934275817,0.02061079,90652.0,90651.0,0.005]
["bitfinex","BTCUSD",1731934276489,0.02061079,90652.0,90651.0,0.115313]
["bitfinex","BTCUSD",1731934277176,0.05358805,90652.0,90651.0,0.115313]
["bitfinex","BTCUSD",1731934277391,0.05458805,90652.0,90651.0,0.11833546]
["bitfinex","BTCUSD",1731934277826,0.02161079,90652.0,90651.0,0.11938515]
["bitfinex","BTCUSD",1731934279571,0.02161079,90652.0,90651.0,0.24578515]
["bitfinex","BTCUSD",1731934279798,0.02261079,90652.0,90651.0,0.24578515]
["bitfinex","BTCUSD",1731934281809,0.02261079,90652.0,90651.0,0.11333546]
["bitfinex","BTCUSD",1731934282260,0.17846783,90652.0,90651.0,0.00302246]
["bitfinex","BTCUSD",1731934282445,0.28877883,90652.0,90651.0,0.00302246]
["bitfinex","BTCUSD",1731934282662,0.17846783,90652.0,90642.0,0.00104969]
["bitfinex","BTCUSD",1731934282878,0.133314,90650.0,90639.0,0.110327]
["bitfinex","BTCUSD",1731934283068,0.16265826,90651.0,90638.0,0.005]
["bitfinex","BTCUSD",1731934283069,0.110321,90644.0,90638.0,0.005]
["bitfinex","BTCUSD",1731934283285,0.16265826,90644.0,90638.0,0.005]
["bitfinex","BTCUSD",1731934283502,0.16265826,90644.0,90643.0,0.1111772]
["bitfinex","BTCUSD",1731934283956,0.16267429,90644.0,90643.0,0.1111772]
["bitfinex","BTCUSD",1731934284182,0.17647231,90644.0,90643.0,0.1111772]
["bitfinex","BTCUSD",1731934284653,0.06740976,90644.0,90643.0,0.11222689]
["bitfinex","BTCUSD",1731934285323,0.08340976,90644.0,90643.0,0.11222689]
["bitfinex","BTCUSD",1731934285877,0.09240976,90644.0,90643.0,0.11222689]
["bitfinex","BTCUSD",1731934286296,0.06740976,90644.0,90643.0,0.11222689]
["bitfinex","BTCUSD",1731934286679,0.06940976,90644.0,90643.0,0.11222689]
["bitfinex","BTCUSD",1731934286884,0.06840976,90644.0,90643.0,0.11222689]
["bitfinex","BTCUSD",1731934287313,0.06940976,90644.0,90643.0,0.11322689]
["bitfinex","BTCUSD",1731934288585,0.06940976,90644.0,90643.0,0.19802689]
["bitfinex","BTCUSD",1731934291343,0.10240569,90644.0,90643.0,0.19802689]
["bitfinex","BTCUSD",1731934291786,0.0694883,90644.0,90643.0,0.19802689]
["bitfinex","BTCUSD",1731934291996,0.10252827,90644.0,90643.0,0.19802689]
["bitfinex","BTCUSD",1731934292219,0.0694883,90644.0,90643.0,0.19802689]
["bitfinex","BTCUSD",1731934292439,0.0694883,90644.0,90643.0,0.20104944]
["bitfinex","BTCUSD",1731934293118,0.0694883,90644.0,90643.0,0.12124944]
["bitfinex","BTCUSD",1731934293330,0.10254748,90644.0,90643.0,0.12124944]
["bitfinex","BTCUSD",1731934293567,0.0694883,90644.0,90643.0,0.12124944]
["bitfinex","BTCUSD",1731934295312,0.0694883,90644.0,90643.0,0.16664944]
["bitfinex","BTCUSD",1731934297136,0.0684883,90644.0,90643.0,0.16564944]
["bitfinex","BTCUSD",1731934297355,0.0694883,90644.0,90643.0,0.17164944]
["bitfinex","BTCUSD",1731934297591,0.0684883,90644.0,90643.0,0.17164944]
["bitfinex","BTCUSD",1731934298056,0.0694883,90644.0,90643.0,0.16564944]
["bitfinex","BTCUSD",1731934298268,0.0684883,90644.0,90643.0,0.16564944]
["bitfinex","BTCUSD",1731934298674,0.0694883,90644.0,90643.0,0.17164944]
["bitfinex","BTCUSD",1731934298895,0.0704883,90644.0,90643.0,0.16964944]
["bitfinex","BTCUSD",1731934299315,0.0694883,90644.0,90643.0,0.16564944]
["bitfinex","BTCUSD",1731934299757,0.0704883,90644.0,90643.0,0.17064944]
["bitfinex","BTCUSD",1731934300459,0.005,90644.0,90643.0,0.17564944]
["bitfinex","BTCUSD",1731934300687,0.06625532,90644.0,90643.0,0.17064944]
["bitfinex","BTCUSD",1731934300920,0.06825532,90644.0,90643.0,0.17564944]
["bitfinex","BTCUSD",1731934301125,0.06625532,90644.0,90643.0,0.16564944]
["bitfinex","BTCUSD",1731934301578,0.06825532,90644.0,90643.0,0.17064944]
["bitfinex","BTCUSD",1731934301807,0.05445884,90644.0,90643.0,0.17064944]
["bitfinex","BTCUSD",1731934301998,0.05545884,90644.0,90643.0,0.17164944]
["bitfinex","BTCUSD",1731934302469,0.06825532,90644.0,90643.0,0.17064944]
["bitfinex","BTCUSD",1731934302657,0.06925532,90644.0,90643.0,0.17164944]
["bitfinex","BTCUSD",1731934303121,0.06925532,90644.0,90643.0,0.12624944]
["bitfinex","BTCUSD",1731934303307,0.06925532,90644.0,90643.0,0.17454944]
["bitfinex","BTCUSD",1731934303559,0.06425532,90644.0,90643.0,0.17454944]
["bitfinex","BTCUSD",1731934304072,0.06425532,90644.0,90643.0,0.12624944]
["bitfinex","BTCUSD",1731934308520,0.16330343,90644.0,90643.0,0.12624944]
["bitfinex","BTCUSD",1731934308747,0.16341737,90644.0,90643.0,0.12624944]
["bitfinex","BTCUSD",1731934309274,0.06425532,90644.0,90643.0,0.12624944]
["bitfinex","BTCUSD",1731934312169,0.06402372,90644.0,90643.0,0.12624944]
["bitfinex","BTCUSD",1731934312840,0.21279405,90644.0,90643.0,0.12624944]
["bitfinex","BTCUSD",1731934313075,0.06402372,90644.0,90643.0,0.12624944]
["bitfinex","BTCUSD",1731934313305,0.06402372,90644.0,90643.0,0.12725609]
["bitfinex","BTCUSD",1731934313539,0.21279405,90644.0,90643.0,0.12725609]
["bitfinex","BTCUSD",1731934314011,0.21279979,90644.0,90643.0,0.12725609]
["bitfinex","BTCUSD",1731934314226,0.06402372,90644.0,90643.0,0.12725609]
["bitfinex","BTCUSD",1731934314453,0.06402372,90644.0,90643.0,0.2100918]
["bitfinex","BTCUSD",1731934314679,0.06356248,90644.0,90643.0,0.2100918]
["bitfinex","BTCUSD",1731934317582,0.16274646,90644.0,90643.0,0.2100918]
["bitfinex","BTCUSD",1731934317788,0.06356248,90644.0,90643.0,0.2100918]
["bitfinex","BTCUSD",1731934318308,0.06256248,90644.0,90643.0,0.2090918]
["bitfinex","BTCUSD",1731934318670,0.06356248,90644.0,90643.0,0.2100918]
["bitfinex","BTCUSD",1731934319074,0.03746707,90644.0,90643.0,0.2100918]
["bitfinex","BTCUSD",1731934319310,0.13465029,90644.0,90643.0,0.2050918]
["bitfinex","BTCUSD",1731934319722,0.13565029,90644.0,90643.0,0.2110918]
["bitfinex","BTCUSD",1731934319927,0.13465029,90644.0,90643.0,0.2040918]
["bitfinex","BTCUSD",1731934320127,0.13465029,90644.0,90643.0,0.2100918]
["bitfinex","BTCUSD",1731934320348,0.13765029,90644.0,90643.0,0.2110918]
["bitfinex","BTCUSD",1731934320600,0.17072299,90644.0,90643.0,0.2110918]
["bitfinex","BTCUSD",1731934320800,0.03846707,90644.0,90643.0,0.2110918]
["bitfinex","BTCUSD",1731934322000,0.03846707,90644.0,90643.0,0.29392751]
["bitfinex","BTCUSD",1731934322204,0.03846707,90644.0,90643.0,0.37402751]
["bitfinex","BTCUSD",1731934323039,0.02046707,90644.0,90643.0,0.36802751]
["bitfinex","BTCUSD",1731934323460,0.02146707,90644.0,90643.0,0.37302751]
["bitfinex","BTCUSD",1731934323673,0.01946707,90644.0,90643.0,0.37202751]
["bitfinex","BTCUSD",1731934323878,0.02217787,90644.0,90643.0,0.37202751]
["bitfinex","BTCUSD",1731934324032,0.02517787,90644.0,90643.0,0.37802751]
["bitfinex","BTCUSD",1731934324232,0.02417787,90644.0,90643.0,0.37302751]
["bitfinex","BTCUSD",1731934324443,0.02617787,90644.0,90643.0,0.38102751]
["bitfinex","BTCUSD",1731934324599,0.05879133,90644.0,90643.0,0.38102751]
["bitfinex","BTCUSD",1731934327564,0.05879133,90644.0,90643.0,0.13525609]
["bitfinex","BTCUSD",1731934328432,0.05879133,90644.0,90643.0,0.13525612]
["bitfinex","BTCUSD",1731934329276,0.05879133,90644.0,90643.0,0.02388443]
["bitfinex","BTCUSD",1731934329277,0.29665388,90644.0,90643.0,0.02388443]
["bitfinex","BTCUSD",1731934329487,0.82911039,90644.0,90643.0,0.01888443]
["bitfinex","BTCUSD",1731934329716,0.79498307,90644.0,90643.0,0.00186188]
["bitfinex","BTCUSD",1731934329949,0.79498307,90644.0,90620.0,0.1666884]
["bitfinex","BTCUSD",1731934329950,0.1518,90621.0,90620.0,0.0008555]
["bitfinex","BTCUSD",1731934330163,0.78414519,90621.0,90620.0,0.0008555]
["bitfinex","BTCUSD",1731934330409,1.03213371,90621.0,90620.0,0.0008555]
["bitfinex","BTCUSD",1731934330656,0.67379869,90621.0,90620.0,0.0008555]
["bitfinex","BTCUSD",1731934331113,0.67379869,90621.0,90620.0,0.0028555]
["bitfinex","BTCUSD",1731934331114,0.87617965,90621.0,90620.0,0.0028555]
["bitfinex","BTCUSD",1731934331336,0.80214847,90621.0,90620.0,0.0028555]
["bitfinex","BTCUSD",1731934332014,0.98652865,90621.0,90620.0,0.0028555]
["bitfinex","BTCUSD",1731934332233,0.42229068,90621.0,90620.0,0.0028555]
["bitfinex","BTCUSD",1731934332435,0.73683459,90621.0,90620.0,0.0008555]
["bitfinex","BTCUSD",1731934332648,0.31290038,90621.0,90620.0,0.0028555]
["bitfinex","BTCUSD",1731934332890,0.99504801,90621.0,90620.0,0.0018555]
["bitfinex","BTCUSD",1731934333126,0.99504801,90621.0,90620.0,0.00557882]
["bitfinex","BTCUSD",1731934333127,0.44504902,90621.0,90620.0,0.00557882]
["bitfinex","BTCUSD",1731934333342,0.44224938,90621.0,90620.0,0.0028555]
["bitfinex","BTCUSD",1731934333539,0.40424938,90621.0,90620.0,0.0008555]
["bitfinex","BTCUSD",1731934333758,1.02823654,90621.0,90620.0,0.0038555]
["bitfinex","BTCUSD",1731934333988,1.06103627,90621.0,90620.0,0.0038555]
["bitfinex","BTCUSD",1731934334191,0.98666824,90621.0,90620.0,0.0008555]
["bitfinex","BTCUSD",1731934334443,0.80772122,90621.0,90620.0,0.0028555]
["bitfinex","BTCUSD",1731934334676,0.81872122,90621.0,90620.0,0.0038555]
["bitfinex","BTCUSD",1731934335489,1.01660313,90621.0,90620.0,0.0038555]
["bitfinex","BTCUSD",1731934335711,1.03040161,90621.0,90620.0,0.0038555]
["bitfinex","BTCUSD",1731934336346,0.8325197,90621.0,90620.0,0.0038555]
["bitfinex","BTCUSD",1731934336503,0.61540127,90621.0,90620.0,0.0038555]
["bitfinex","BTCUSD",1731934336714,0.63603877,90621.0,90620.0,0.0038555]
["bitfinex","BTCUSD",1731934337344,0.48768536,90621.0,90620.0,0.0038555]
["bitfinex","BTCUSD",1731934337566,0.47388688,90621.0,90620.0,0.0038555]
["bitfinex","BTCUSD",1731934337928,0.47385906,90621.0,90620.0,0.0038555]
["bitfinex","BTCUSD",1731934338125,0.57271676,90621.0,90620.0,0.0038555]
["bitfinex","BTCUSD",1731934338581,0.58651041,90621.0,90620.0,0.0038555]
["bitfinex","BTCUSD",1731934339319,0.52066711,90621.0,90620.0,0.0038555]
["bitfinex","BTCUSD",1731934339535,0.4876587,90621.0,90620.0,0.0038555]
["bitfinex","BTCUSD",1731934339746,0.58651041,90621.0,90620.0,0.0038555]
["bitfinex","BTCUSD",1731934340302,0.4876587,90621.0,90620.0,0.0038555]
["bitfinex","BTCUSD",1731934341577,0.52066099,90621.0,90620.0,0.0038555]
["bitfinex","BTCUSD",1731934341800,0.3773097,90621.0,90620.0,0.0038555]
["bitfinex","BTCUSD",1731934342136,0.3286097,90621.0,90620.0,0.00723033]
["bitfinex","BTCUSD",1731934342353,0.11644715,90621.0,90620.0,0.11758033]
["bitfinex","BTCUSD",1731934342557,0.11644715,90621.0,90620.0,0.0038555]
["bitfinex","BTCUSD",1731934342759,0.11644715,90621.0,90620.0,0.00760531]
["bitfinex","BTCUSD",1731934342976,0.11644715,90621.0,90620.0,0.0038555]
["bitfinex","BTCUSD",1731934343395,0.22679615,90621.0,90620.0,0.0038555]
["bitfinex","BTCUSD",1731934343597,0.11644715,90621.0,90620.0,0.00723033]
["bitfinex","BTCUSD",1731934343913,0.22679615,90621.0,90620.0,0.0038555]
["bitfinex","BTCUSD",1731934344123,0.3588587,90621.0,90620.0,0.0038555]
["bitfinex","BTCUSD",1731934344759,0.2485097,90621.0,90620.0,0.0038555]
["bitfinex","BTCUSD",1731934344936,0.2485097,90621.0,90620.0,0.1142055]
["bitfinex","BTCUSD",1731934345340,0.2485097,90621.0,90620.0,0.11952621]
["bitfinex","BTCUSD",1731934345781,0.11644715,90621.0,90620.0,0.11952621]
["bitfinex","BTCUSD",1731934347518,0.11644715,90621.0,90618.0,0.0008555]
["bitfinex","BTCUSD",1731934347726,0.11644715,90621.0,90620.0,0.00975463]
["bitfinex","BTCUSD",1731934347727,0.049,90621.0,90620.0,0.00975463]
["bitfinex","BTCUSD",1731934347935,0.11635487,90621.0,90619.0,0.00975735]
["bitfinex","BTCUSD",1731934348133,0.049,90621.0,90620.0,0.00975463]
["bitfinex","BTCUSD",1731934348338,0.11634652,90621.0,90620.0,0.00975463]
["bitfinex","BTCUSD",1731934348605,0.023,90620.0,90618.0,0.0008555]
["bitfinex","BTCUSD",1731934348800,0.13206255,90619.0,90618.0,0.0008555]
["bitfinex","BTCUSD",1731934349007,0.30976107,90619.0,90618.0,0.0008555]
["bitfinex","BTCUSD",1731934349437,0.30976107,90619.0,90618.0,0.0018555]
["bitfinex","BTCUSD",1731934349889,0.30976107,90619.0,90618.0,0.0028555]
["bitfinex","BTCUSD",1731934350131,0.30976107,90619.0,90618.0,0.0008555]
["bitfinex","BTCUSD",1731934350340,0.31976107,90619.0,90618.0,0.0018555]
["bitfinex","BTCUSD",1731934350547,0.33976107,90619.0,90618.0,0.0038555]
["bitfinex","BTCUSD",1731934352075,0.33976107,90619.0,90618.0,0.01360173]
["bitfinex","BTCUSD",1731934352299,0.33976107,90619.0,90618.0,0.0038555]
["bitfinex","BTCUSD",1731934352492,0.33976107,90619.0,90618.0,0.01360173]
["bitfinex","BTCUSD",1731934352696,0.33975149,90619.0,90618.0,0.0038555]
["bitfinex","BTCUSD",1731934353116,0.33975149,90619.0,90618.0,0.01360173]
["bitfinex","BTCUSD",1731934353319,0.33975149,90619.0,90618.0,0.0038555]
["bitfinex","BTCUSD",1731934354508,0.31675149,90619.0,90618.0,0.0038555]
["bitfinex","BTCUSD",1731934356437,0.3167946,90619.0,90618.0,0.0038555]
["bitfinex","BTCUSD",1731934356662,0.41772132,90619.0,90618.0,0.0038555]
["bitfinex","BTCUSD",1731934356880,0.43064491,90619.0,90618.0,0.0038555]
["bitfinex","BTCUSD",1731934357375,0.99274327,90619.0,90618.0,0.0038555]
["bitfinex","BTCUSD",1731934357591,0.110367,90607.0,90604.0,0.1658329]
["bitfinex","BTCUSD",1731934357806,0.1764426,90606.0,90604.0,0.1658329]
["bitfinex","BTCUSD",1731934358008,0.10906255,90606.0,90605.0,0.00978152]
["bitfinex","BTCUSD",1731934358232,0.17646082,90606.0,90599.0,0.220752]
["bitfinex","BTCUSD",1731934358429,0.06739827,90605.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731934358649,0.17646082,90605.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731934358873,0.06739827,90604.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731934359334,0.06739827,90604.0,90603.0,0.23670902]
["bitfinex","BTCUSD",1731934359587,0.06739827,90604.0,90603.0,0.11227629]
["bitfinex","BTCUSD",1731934359797,0.06739827,90604.0,90603.0,0.1122266]
["bitfinex","BTCUSD",1731934359981,0.06739827,90604.0,90603.0,0.32071431]
["bitfinex","BTCUSD",1731934359982,0.10040228,90604.0,90603.0,0.32071431]
["bitfinex","BTCUSD",1731934360262,0.027,90605.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731934360674,0.06000448,90605.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731934360903,0.07380748,90605.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731934361121,0.07380748,90605.0,90604.0,0.11141969]
["bitfinex","BTCUSD",1731934361550,0.04680748,90605.0,90604.0,0.11141969]
["bitfinex","BTCUSD",1731934361781,0.06743477,90605.0,90604.0,0.11141969]
["bitfinex","BTCUSD",1731934361985,0.1658329,90618.0,90617.0,0.110354]
["bitfinex","BTCUSD",1731934362191,0.27489545,90618.0,90617.0,0.110354]
["bitfinex","BTCUSD",1731934362488,0.3079012,90618.0,90617.0,0.110354]
["bitfinex","BTCUSD",1731934362669,0.1420683,90618.0,90612.0,0.220719]
["bitfinex","BTCUSD",1731934362920,0.1420683,90618.0,90604.0,0.00104969]
["bitfinex","BTCUSD",1731934362921,0.110356,90616.0,90604.0,0.00104969]
["bitfinex","BTCUSD",1731934363162,0.03300652,90608.0,90604.0,0.220738]
["bitfinex","BTCUSD",1731934363403,0.03300652,90608.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731934363610,0.06744222,90608.0,90603.0,0.0008556]
["bitfinex","BTCUSD",1731934363812,0.06744222,90607.0,90603.0,0.0008556]
["bitfinex","BTCUSD",1731934364034,0.19741938,90617.0,90603.0,0.0008556]
["bitfinex","BTCUSD",1731934364035,0.09870969,90613.0,90603.0,0.0008556]
["bitfinex","BTCUSD",1731934364240,0.0674434,90612.0,90603.0,0.0008556]
["bitfinex","BTCUSD",1731934364473,0.03301455,90604.0,90603.0,0.1112266]
["bitfinex","BTCUSD",1731934364703,0.10045795,90604.0,90603.0,0.1112266]
["bitfinex","BTCUSD",1731934364939,0.10045795,90604.0,90603.0,0.12125642]
["bitfinex","BTCUSD",1731934365148,0.0674434,90604.0,90603.0,0.12125642]
["bitfinex","BTCUSD",1731934365781,0.0804434,90604.0,90603.0,0.12125642]
["bitfinex","BTCUSD",1731934366619,0.0754434,90604.0,90603.0,0.12125642]
["bitfinex","BTCUSD",1731934366834,0.0844434,90604.0,90603.0,0.12125642]
["bitfinex","BTCUSD",1731934367037,0.1666434,90604.0,90603.0,0.12125642]
["bitfinex","BTCUSD",1731934368186,0.1576434,90604.0,90603.0,0.12125642]
["bitfinex","BTCUSD",1731934368395,0.1706434,90604.0,90603.0,0.12125642]
["bitfinex","BTCUSD",1731934369499,0.1706434,90604.0,90603.0,0.01088542]
["bitfinex","BTCUSD",1731934369924,0.1706434,90604.0,90603.0,0.0008556]
["bitfinex","BTCUSD",1731934370621,0.1706434,90604.0,90603.0,0.1112266]
["bitfinex","BTCUSD",1731934371038,0.1706434,90604.0,90603.0,0.1211381]
["bitfinex","BTCUSD",1731934371253,0.26941702,90604.0,90603.0,0.1211381]
["bitfinex","BTCUSD",1731934371477,0.26941702,90604.0,90603.0,0.1112266]
["bitfinex","BTCUSD",1731934371685,0.26941702,90604.0,90603.0,0.1211381]
["bitfinex","BTCUSD",1731934372106,0.24841702,90604.0,90603.0,0.1211381]
["bitfinex","BTCUSD",1731934372311,0.1496434,90604.0,90603.0,0.1211381]
["bitfinex","BTCUSD",1731934372549,0.32211431,90604.0,90603.0,0.1211381]
["bitfinex","BTCUSD",1731934373242,0.53927267,90604.0,90603.0,0.1211381]
["bitfinex","BTCUSD",1731934374366,0.45707267,90604.0,90603.0,0.1211381]
["bitfinex","BTCUSD",1731934374781,0.45707267,90604.0,90603.0,0.1112266]
["bitfinex","BTCUSD",1731934375477,0.45765514,90604.0,90603.0,0.00914463]
["bitfinex","BTCUSD",1731934375705,0.45765514,90604.0,90603.0,0.0008556]
["bitfinex","BTCUSD",1731934375927,0.45765514,90604.0,90603.0,0.00914463]
["bitfinex","BTCUSD",1731934376134,0.45765514,90604.0,90603.0,0.0008556]
["bitfinex","BTCUSD",1731934376357,0.45765553,90604.0,90603.0,0.0008556]
["bitfinex","BTCUSD",1731934376593,0.45765553,90604.0,90603.0,0.1112266]
["bitfinex","BTCUSD",1731934377289,0.45765553,90604.0,90603.0,0.11951563]
["bitfinex","BTCUSD",1731934377512,0.45765553,90604.0,90603.0,0.1112266]
["bitfinex","BTCUSD",1731934377738,0.45765553,90604.0,90603.0,0.11951563]
["bitfinex","BTCUSD",1731934377933,0.45765553,90604.0,90603.0,0.1112266]
["bitfinex","BTCUSD",1731934378190,0.45765553,90604.0,90603.0,0.00914463]
["bitfinex","BTCUSD",1731934378428,0.45765553,90604.0,90603.0,0.0008556]
["bitfinex","BTCUSD",1731934378643,0.45765553,90604.0,90603.0,0.00912692]
["bitfinex","BTCUSD",1731934378848,0.45765553,90604.0,90603.0,0.0008556]
["bitfinex","BTCUSD",1731934379340,0.45765553,90604.0,90603.0,0.00152854]
["bitfinex","BTCUSD",1731934379559,0.45765553,90604.0,90603.0,0.00981757]
["bitfinex","BTCUSD",1731934379751,0.45765553,90604.0,90603.0,0.00152854]
["bitfinex","BTCUSD",1731934379955,0.45765553,90604.0,90603.0,0.12018857]
["bitfinex","BTCUSD",1731934380400,0.45777948,90604.0,90603.0,0.12123826]
["bitfinex","BTCUSD",1731934381207,0.45777948,90604.0,90603.0,0.01086726]
["bitfinex","BTCUSD",1731934381417,0.70576581,90604.0,90603.0,0.12123826]
["bitfinex","BTCUSD",1731934381581,0.69076581,90604.0,90603.0,0.12123826]
["bitfinex","BTCUSD",1731934381794,0.45877948,90604.0,90603.0,0.12123826]
["bitfinex","BTCUSD",1731934382018,0.44977948,90604.0,90603.0,0.11294923]
["bitfinex","BTCUSD",1731934382227,0.44377948,90604.0,90603.0,0.11988957]
["bitfinex","BTCUSD",1731934382456,0.45977948,90604.0,90603.0,0.11883988]
["bitfinex","BTCUSD",1731934382671,0.43377948,90604.0,90603.0,0.11883988]
["bitfinex","BTCUSD",1731934382887,0.43377948,90604.0,90603.0,0.11988957]
["bitfinex","BTCUSD",1731934383104,0.45077948,90604.0,90603.0,0.12188957]
["bitfinex","BTCUSD",1731934383309,0.68876708,90604.0,90603.0,0.20381609]
["bitfinex","BTCUSD",1731934383524,0.43377948,90604.0,90603.0,0.20381609]
["bitfinex","BTCUSD",1731934383730,0.68976976,90604.0,90603.0,0.20381609]
["bitfinex","BTCUSD",1731934383954,0.69576976,90604.0,90603.0,0.20481609]
["bitfinex","BTCUSD",1731934384423,0.44774103,90604.0,90603.0,0.20481609]
["bitfinex","BTCUSD",1731934384865,0.6877336,90604.0,90603.0,0.20381609]
["bitfinex","BTCUSD",1731934385072,0.6817336,90604.0,90603.0,0.20281609]
["bitfinex","BTCUSD",1731934385281,0.6897336,90604.0,90603.0,0.20281609]
["bitfinex","BTCUSD",1731934385521,0.6857336,90604.0,90603.0,0.20281609]
["bitfinex","BTCUSD",1731934385730,0.6917336,90604.0,90603.0,0.20281609]
["bitfinex","BTCUSD",1731934387392,0.6917336,90604.0,90603.0,0.11988957]
["bitfinex","BTCUSD",1731934387595,0.69174708,90604.0,90603.0,0.11988957]
["bitfinex","BTCUSD",1731934387795,0.44374103,90604.0,90603.0,0.11988957]
["bitfinex","BTCUSD",1731934389541,0.43974103,90604.0,90603.0,0.11988957]
["bitfinex","BTCUSD",1731934389740,0.45574103,90604.0,90603.0,0.11988957]
["bitfinex","BTCUSD",1731934390175,0.43974103,90604.0,90603.0,0.11988957]
["bitfinex","BTCUSD",1731934390570,0.44374103,90604.0,90603.0,0.00846888]
["bitfinex","BTCUSD",1731934390767,0.44374103,90604.0,90603.0,0.11883988]
["bitfinex","BTCUSD",1731934391275,0.55411103,90604.0,90603.0,0.00846888]
["bitfinex","BTCUSD",1731934391474,0.55411103,90604.0,90603.0,0.00152854]
["bitfinex","BTCUSD",1731934391677,0.44374103,90604.0,90603.0,0.00152854]
["bitfinex","BTCUSD",1731934391880,0.44374103,90604.0,90603.0,0.00747008]
["bitfinex","BTCUSD",1731934392114,0.44374103,90604.0,90603.0,0.11189954]
["bitfinex","BTCUSD",1731934392460,0.43374103,90604.0,90603.0,0.11770911]
["bitfinex","BTCUSD",1731934392888,0.46374103,90604.0,90603.0,0.11770911]
["bitfinex","BTCUSD",1731934393111,0.44674103,90604.0,90603.0,0.11770911]
["bitfinex","BTCUSD",1731934393316,0.43374103,90604.0,90603.0,0.00733811]
["bitfinex","BTCUSD",1731934393523,0.45974103,90604.0,90603.0,0.00733811]
["bitfinex","BTCUSD",1731934393728,0.44285193,90604.0,90603.0,0.00152854]
["bitfinex","BTCUSD",1731934394360,0.44285193,90604.0,90603.0,0.00736425]
["bitfinex","BTCUSD",1731934394562,0.44285193,90604.0,90603.0,0.00152859]
["bitfinex","BTCUSD",1731934394803,0.43385193,90604.0,90603.0,0.00736425]
["bitfinex","BTCUSD",1731934394995,0.43389198,90604.0,90603.0,0.00736425]
["bitfinex","BTCUSD",1731934395212,0.56826198,90604.0,90603.0,0.00736425]
["bitfinex","BTCUSD",1731934395409,0.45789198,90604.0,90603.0,0.00152859]
["bitfinex","BTCUSD",1731934395770,0.75557088,90604.0,90603.0,0.00152859]
["bitfinex","BTCUSD",1731934395974,0.45789198,90604.0,90603.0,0.00152859]
["bitfinex","BTCUSD",1731934396183,0.45789198,90604.0,90603.0,0.00736425]
["bitfinex","BTCUSD",1731934396815,0.45789198,90604.0,90603.0,0.20066177]
["bitfinex","BTCUSD",1731934397020,0.45789198,90604.0,90603.0,0.11773526]
["bitfinex","BTCUSD",1731934398268,0.45789198,90604.0,90603.0,0.00736426]
["bitfinex","BTCUSD",1731934398488,0.45789198,90604.0,90603.0,0.0015286]
["bitfinex","BTCUSD",1731934398489,1.19030942,90604.0,90603.0,0.0015286]
["bitfinex","BTCUSD",1731934398687,1.07993942,90604.0,90596.0,0.00104969]
["bitfinex","BTCUSD",1731934398895,0.03311053,90599.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731934399137,0.46708021,90599.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731934399349,0.46708021,90599.0,90598.0,0.11636007]
["bitfinex","BTCUSD",1731934399985,0.43396968,90599.0,90598.0,0.11636007]
["bitfinex","BTCUSD",1731934400209,0.46708021,90599.0,90598.0,0.11636007]
["bitfinex","BTCUSD",1731934400865,0.43396968,90599.0,90598.0,0.11636007]
["bitfinex","BTCUSD",1731934401501,0.43796968,90599.0,90598.0,0.11636007]
["bitfinex","BTCUSD",1731934401724,0.44296968,90599.0,90598.0,0.11636007]
["bitfinex","BTCUSD",1731934402139,0.7407142,90599.0,90598.0,0.11636007]
["bitfinex","BTCUSD",1731934402386,0.44296968,90599.0,90598.0,0.11636007]
["bitfinex","BTCUSD",1731934402604,0.44295911,90599.0,90598.0,0.11636007]
["bitfinex","BTCUSD",1731934402961,1.25080485,90599.0,90598.0,0.00598307]
["bitfinex","BTCUSD",1731934403228,1.25080485,90599.0,90586.0,0.00104969]
["bitfinex","BTCUSD",1731934403229,1.14042885,90599.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731934403458,0.03309777,90589.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731934403689,0.43395911,90588.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731934403894,0.46705688,90588.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731934404304,0.43395911,90588.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731934405203,0.43995911,90588.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731934405419,0.44895911,90588.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731934405833,0.43395911,90588.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731934406035,0.44295911,90588.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731934406289,0.43795911,90588.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731934406714,0.44295911,90588.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731934407140,0.47599783,90588.0,90587.0,0.19436621]
["bitfinex","BTCUSD",1731934407373,0.43892077,90588.0,90587.0,0.31966621]
["bitfinex","BTCUSD",1731934407587,0.44292077,90588.0,90587.0,0.31966621]
["bitfinex","BTCUSD",1731934407794,0.44292077,90588.0,90587.0,0.32052121]
["bitfinex","BTCUSD",1731934408509,0.43792077,90588.0,90587.0,0.32052121]
["bitfinex","BTCUSD",1731934408721,0.44292077,90588.0,90587.0,0.32052121]
["bitfinex","BTCUSD",1731934408941,0.43792077,90588.0,90587.0,0.32052121]
["bitfinex","BTCUSD",1731934409140,0.44292077,90588.0,90587.0,0.32052121]
["bitfinex","BTCUSD",1731934409982,0.38916837,90588.0,90587.0,0.32052121]
["bitfinex","BTCUSD",1731934410187,0.44290913,90588.0,90587.0,0.32052121]
["bitfinex","BTCUSD",1731934412074,0.43790913,90588.0,90587.0,0.32052121]
["bitfinex","BTCUSD",1731934412291,0.43790913,90588.0,90587.0,0.32699378]
["bitfinex","BTCUSD",1731934412292,0.44290913,90588.0,90587.0,0.32699378]
["bitfinex","BTCUSD",1731934412505,0.43390913,90588.0,90587.0,0.32699378]
["bitfinex","BTCUSD",1731934412930,0.44890913,90588.0,90587.0,0.32699378]
["bitfinex","BTCUSD",1731934413156,0.43390913,90588.0,90587.0,0.32699378]
["bitfinex","BTCUSD",1731934413327,0.63234956,90588.0,90587.0,0.4099203]
["bitfinex","BTCUSD",1731934413532,0.05874076,90588.0,90587.0,0.4099203]
["bitfinex","BTCUSD",1731934413948,0.02566812,90588.0,90587.0,0.4099203]
["bitfinex","BTCUSD",1731934414156,0.005,90588.0,90587.0,0.32699378]
["bitfinex","BTCUSD",1731934414360,0.0346681,90588.0,90587.0,0.32699378]
["bitfinex","BTCUSD",1731934414972,0.0256681,90588.0,90587.0,0.4219203]
["bitfinex","BTCUSD",1731934415201,0.0296681,90588.0,90587.0,0.4219203]
["bitfinex","BTCUSD",1731934415857,0.0256681,90588.0,90587.0,0.4219203]
["bitfinex","BTCUSD",1731934416084,0.0226681,90588.0,90587.0,0.4219203]
["bitfinex","BTCUSD",1731934416315,0.0256681,90588.0,90587.0,0.4199203]
["bitfinex","BTCUSD",1731934417941,0.0256681,90588.0,90587.0,0.4219203]
["bitfinex","BTCUSD",1731934418399,0.0256681,90588.0,90587.0,0.4199203]
["bitfinex","BTCUSD",1731934418628,0.09920451,90598.0,90597.0,0.00104969]
["bitfinex","BTCUSD",1731934418890,0.03306211,90598.0,90597.0,0.08135207]
["bitfinex","BTCUSD",1731934419121,0.09920451,90602.0,90601.0,0.00104969]
["bitfinex","BTCUSD",1731934419340,0.13226628,90602.0,90601.0,0.11142369]
["bitfinex","BTCUSD",1731934419566,0.03306177,90602.0,90601.0,0.19435021]
["bitfinex","BTCUSD",1731934419781,0.03306177,90602.0,90601.0,0.20069727]
["bitfinex","BTCUSD",1731934420043,0.03306177,90602.0,90601.0,0.33603109]
["bitfinex","BTCUSD",1731934420276,0.14880677,90607.0,90601.0,0.33603109]
["bitfinex","BTCUSD",1731934420277,0.09920451,90607.0,90606.0,0.002]
["bitfinex","BTCUSD",1731934420503,0.19840903,90612.0,90608.0,0.00104969]
["bitfinex","BTCUSD",1731934420504,0.09920451,90609.0,90608.0,0.00104969]
["bitfinex","BTCUSD",1731934420744,0.13224951,90609.0,90608.0,0.23771877]
["bitfinex","BTCUSD",1731934420962,0.13224951,90609.0,90608.0,0.24405238]
["bitfinex","BTCUSD",1731934421653,0.03303643,90609.0,90608.0,0.24405238]
["bitfinex","BTCUSD",1731934422336,0.03303633,90609.0,90608.0,0.24405238]
["bitfinex","BTCUSD",1731934423225,0.03303633,90609.0,90608.0,0.24505238]
["bitfinex","BTCUSD",1731934424152,0.001,90609.0,90608.0,0.24605238]
["bitfinex","BTCUSD",1731934424798,0.001,90609.0,90608.0,0.28240846]
["bitfinex","BTCUSD",1731934425696,0.001,90609.0,90608.0,0.28440846]
["bitfinex","BTCUSD",1731934426389,0.001,90609.0,90608.0,0.28740846]
["bitfinex","BTCUSD",1731934426585,0.001,90609.0,90608.0,0.41170846]
["bitfinex","BTCUSD",1731934431758,0.0027102,90609.0,90608.0,0.41170846]
["bitfinex","BTCUSD",1731934432866,0.0027102,90609.0,90608.0,0.33270846]
["bitfinex","BTCUSD",1731934433111,0.0027102,90609.0,90608.0,0.15610438]
["bitfinex","BTCUSD",1731934433321,0.1357864,90609.0,90608.0,0.00833361]
["bitfinex","BTCUSD",1731934433565,0.36901622,90609.0,90608.0,0.00833361]
["bitfinex","BTCUSD",1731934433806,0.98204924,90609.0,90608.0,0.002]
["bitfinex","BTCUSD",1731934434051,0.98204924,90609.0,90593.0,0.220766]
["bitfinex","BTCUSD",1731934434052,0.0782,90604.0,90594.0,0.00104969]
["bitfinex","BTCUSD",1731934434290,0.188583,90594.0,90588.0,0.2762209]
["bitfinex","BTCUSD",1731934434541,0.14849441,90592.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731934434758,0.14849441,90592.0,90586.0,0.00104969]
["bitfinex","BTCUSD",1731934434759,0.19799255,90590.0,90586.0,0.00104969]
["bitfinex","BTCUSD",1731934434992,0.63085086,90589.0,90588.0,0.331168]
["bitfinex","BTCUSD",1731934436608,0.44884307,90589.0,90588.0,0.333168]
["bitfinex","BTCUSD",1731934436815,0.43284307,90589.0,90588.0,0.331168]
["bitfinex","BTCUSD",1731934437032,0.45284307,90589.0,90588.0,0.333168]
["bitfinex","BTCUSD",1731934437261,0.65085086,90589.0,90588.0,0.002]
["bitfinex","BTCUSD",1731934437467,0.45284307,90589.0,90588.0,0.112389]
["bitfinex","BTCUSD",1731934438146,0.45284307,90589.0,90588.0,0.113389]
["bitfinex","BTCUSD",1731934438147,0.46484307,90589.0,90588.0,0.113389]
["bitfinex","BTCUSD",1731934438397,0.44484307,90589.0,90588.0,0.111389]
["bitfinex","BTCUSD",1731934438609,0.48683093,90589.0,90588.0,0.112389]
["bitfinex","BTCUSD",1731934439072,0.49883093,90589.0,90588.0,0.113389]
["bitfinex","BTCUSD",1731934439297,0.46584307,90589.0,90588.0,0.113389]
["bitfinex","BTCUSD",1731934439513,0.66378301,90589.0,90588.0,0.113389]
["bitfinex","BTCUSD",1731934439984,0.46584307,90589.0,90588.0,0.113389]
["bitfinex","BTCUSD",1731934440483,0.4538722,90589.0,90588.0,0.112389]
["bitfinex","BTCUSD",1731934440702,0.6648032,90589.0,90588.0,0.113389]
["bitfinex","BTCUSD",1731934440919,0.46673041,90589.0,90588.0,0.113389]
["bitfinex","BTCUSD",1731934441143,0.66466047,90589.0,90588.0,0.113389]
["bitfinex","BTCUSD",1731934442239,0.69764604,90589.0,90588.0,0.113389]
["bitfinex","BTCUSD",1731934442449,0.69764604,90589.0,90588.0,0.11849381]
["bitfinex","BTCUSD",1731934443066,0.66466047,90589.0,90588.0,0.11849381]
["bitfinex","BTCUSD",1731934443315,0.66466047,90589.0,90588.0,0.11934901]
["bitfinex","BTCUSD",1731934445495,0.46673041,90589.0,90588.0,0.11934901]
["bitfinex","BTCUSD",1731934446180,0.57711841,90589.0,90588.0,0.00896001]
["bitfinex","BTCUSD",1731934446393,0.46673041,90589.0,90588.0,0.00896001]
["bitfinex","BTCUSD",1731934446593,0.71406714,90589.0,90588.0,0.00896001]
["bitfinex","BTCUSD",1731934447019,0.46673041,90589.0,90588.0,0.11934901]
["bitfinex","BTCUSD",1731934447677,0.46660008,90589.0,90588.0,0.00896001]
["bitfinex","BTCUSD",1731934448140,0.71392226,90589.0,90588.0,0.11934901]
["bitfinex","BTCUSD",1731934448356,0.71392226,90589.0,90588.0,0.00896001]
["bitfinex","BTCUSD",1731934448573,0.81845063,90589.0,90588.0,0.00896001]
["bitfinex","BTCUSD",1731934448781,0.188799,90580.0,90570.0,0.00190579]
["bitfinex","BTCUSD",1731934448989,0.188799,90580.0,90571.0,0.11145869]
["bitfinex","BTCUSD",1731934448990,0.110404,90577.0,90571.0,0.11145869]
["bitfinex","BTCUSD",1731934449201,0.14840287,90572.0,90571.0,0.11145869]
["bitfinex","BTCUSD",1731934449491,0.21581147,90572.0,90571.0,0.11145869]
["bitfinex","BTCUSD",1731934449937,0.0674086,90572.0,90571.0,0.11145869]
["bitfinex","BTCUSD",1731934450163,0.15252176,90572.0,90571.0,0.11145869]
["bitfinex","BTCUSD",1731934450398,0.15252176,90572.0,90571.0,0.11345869]
["bitfinex","BTCUSD",1731934450622,0.05360155,90572.0,90571.0,0.11145869]
["bitfinex","BTCUSD",1731934450834,0.19933071,90572.0,90571.0,0.11445869]
["bitfinex","BTCUSD",1731934451051,0.18552176,90572.0,90571.0,0.11445869]
["bitfinex","BTCUSD",1731934451285,0.17352176,90572.0,90571.0,0.11345869]
["bitfinex","BTCUSD",1731934451497,0.07460155,90572.0,90571.0,0.11345869]
["bitfinex","BTCUSD",1731934451700,0.08260155,90572.0,90571.0,0.11445869]
["bitfinex","BTCUSD",1731934452367,0.06160155,90572.0,90571.0,0.11245869]
["bitfinex","BTCUSD",1731934452803,0.06360155,90572.0,90571.0,0.23876277]
["bitfinex","BTCUSD",1731934453012,0.06160155,90572.0,90571.0,0.23876277]
["bitfinex","BTCUSD",1731934453224,0.06360155,90572.0,90571.0,0.23876277]
["bitfinex","BTCUSD",1731934453451,0.05560155,90572.0,90571.0,0.23776277]
["bitfinex","BTCUSD",1731934453662,0.05560155,90572.0,90571.0,0.11145869]
["bitfinex","BTCUSD",1731934454100,0.06060155,90572.0,90571.0,0.11145869]
["bitfinex","BTCUSD",1731934455206,0.05560155,90572.0,90571.0,0.11145869]
["bitfinex","BTCUSD",1731934455627,0.05560155,90572.0,90571.0,0.11231369]
["bitfinex","BTCUSD",1731934456305,0.05560155,90572.0,90571.0,0.11685734]
["bitfinex","BTCUSD",1731934457480,0.05760155,90572.0,90571.0,0.11685734]
["bitfinex","BTCUSD",1731934458376,0.07141029,90572.0,90571.0,0.11685734]
["bitfinex","BTCUSD",1731934458795,0.06941029,90572.0,90571.0,0.11685734]
["bitfinex","BTCUSD",1731934458997,0.07341029,90572.0,90571.0,0.11685734]
["bitfinex","BTCUSD",1731934459639,0.08441029,90572.0,90571.0,0.11685734]
["bitfinex","BTCUSD",1731934460288,0.07341029,90572.0,90571.0,0.11685734]
["bitfinex","BTCUSD",1731934460495,0.06741029,90572.0,90571.0,0.11685734]
["bitfinex","BTCUSD",1731934460696,0.08441029,90572.0,90571.0,0.11685734]
["bitfinex","BTCUSD",1731934460869,0.07341029,90572.0,90571.0,0.11685734]
["bitfinex","BTCUSD",1731934461008,0.06741029,90572.0,90571.0,0.11685734]
["bitfinex","BTCUSD",1731934461437,0.07241029,90572.0,90571.0,0.11685734]
["bitfinex","BTCUSD",1731934461876,0.06741029,90572.0,90571.0,0.11685734]
["bitfinex","BTCUSD",1731934462112,0.08141029,90572.0,90571.0,0.11685734]
["bitfinex","BTCUSD",1731934462521,0.07241029,90572.0,90571.0,0.11685734]
["bitfinex","BTCUSD",1731934462714,0.08141029,90572.0,90571.0,0.11685734]
["bitfinex","BTCUSD",1731934463911,0.1144773,90572.0,90568.0,0.220826]
["bitfinex","BTCUSD",1731934464136,0.04706701,90572.0,90571.0,0.110409]
["bitfinex","BTCUSD",1731934464336,0.1146092,90572.0,90571.0,0.110409]
["bitfinex","BTCUSD",1731934465319,0.07654219,90572.0,90571.0,0.110409]
["bitfinex","BTCUSD",1731934465738,0.06754219,90572.0,90571.0,0.110409]
["bitfinex","BTCUSD",1731934465970,0.100612,90572.0,90571.0,0.110409]
["bitfinex","BTCUSD",1731934466175,0.192512,90572.0,90571.0,0.110409]
["bitfinex","BTCUSD",1731934466383,0.177512,90572.0,90571.0,0.110409]
["bitfinex","BTCUSD",1731934466585,0.15244219,90572.0,90571.0,0.110409]
["bitfinex","BTCUSD",1731934466785,0.16744219,90572.0,90571.0,0.110409]
["bitfinex","BTCUSD",1731934467008,0.15944219,90572.0,90571.0,0.110409]
["bitfinex","BTCUSD",1731934467430,0.110419,90565.0,90561.0,0.0096492]
["bitfinex","BTCUSD",1731934467655,0.06754219,90564.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731934468363,0.06754219,90564.0,90561.0,0.0096492]
["bitfinex","BTCUSD",1731934468551,0.3736814,90569.0,90561.0,0.0096492]
["bitfinex","BTCUSD",1731934468552,0.06754219,90563.0,90561.0,0.0096492]
["bitfinex","BTCUSD",1731934468769,0.06754219,90562.0,90561.0,0.1200712]
["bitfinex","BTCUSD",1731934470318,0.08453485,90562.0,90561.0,0.1200712]
["bitfinex","BTCUSD",1731934470523,0.1663208,90562.0,90561.0,0.1200712]
["bitfinex","BTCUSD",1731934470738,0.1833208,90562.0,90561.0,0.1200712]
["bitfinex","BTCUSD",1731934471463,0.08453485,90562.0,90561.0,0.1200712]
["bitfinex","BTCUSD",1731934471664,0.19333861,90562.0,90561.0,0.1200712]
["bitfinex","BTCUSD",1731934472090,0.09453485,90562.0,90561.0,0.1200712]
["bitfinex","BTCUSD",1731934472531,0.24271378,90562.0,90561.0,0.1200712]
["bitfinex","BTCUSD",1731934473223,0.19335283,90562.0,90561.0,0.1200712]
["bitfinex","BTCUSD",1731934473430,0.09453485,90562.0,90561.0,0.1200712]
["bitfinex","BTCUSD",1731934474080,0.24279328,90562.0,90561.0,0.1200712]
["bitfinex","BTCUSD",1731934474497,0.45951323,90562.0,90561.0,0.1200712]
["bitfinex","BTCUSD",1731934476181,0.65732814,90562.0,90561.0,0.1200712]
["bitfinex","BTCUSD",1731934476386,0.24295258,90562.0,90561.0,0.1200712]
["bitfinex","BTCUSD",1731934476608,0.09453136,90562.0,90561.0,0.1200712]
["bitfinex","BTCUSD",1731934476814,0.09453136,90562.0,90561.0,0.1220712]
["bitfinex","BTCUSD",1731934477248,0.08453136,90562.0,90561.0,0.1220712]
["bitfinex","BTCUSD",1731934477474,0.08453136,90562.0,90561.0,0.2320712]
["bitfinex","BTCUSD",1731934477682,0.08453136,90562.0,90561.0,0.46763375]
["bitfinex","BTCUSD",1731934477683,0.07272087,90562.0,90561.0,0.46763375]
["bitfinex","BTCUSD",1731934477891,0.05063687,90562.0,90561.0,0.46763375]
["bitfinex","BTCUSD",1731934478123,0.04863687,90562.0,90561.0,0.46763375]
["bitfinex","BTCUSD",1731934478326,0.02266187,90562.0,90561.0,0.46763375]
["bitfinex","BTCUSD",1731934478813,0.02266187,90562.0,90561.0,0.46963375]
["bitfinex","BTCUSD",1731934479021,8.7e-07,90562.0,90561.0,0.46763375]
["bitfinex","BTCUSD",1731934479231,0.00300087,90562.0,90561.0,0.46848915]
["bitfinex","BTCUSD",1731934479455,0.1658329,90572.0,90561.0,0.46848915]
["bitfinex","BTCUSD",1731934479456,0.1658329,90572.0,90571.0,0.35171]
["bitfinex","BTCUSD",1731934479658,0.1658329,90572.0,90571.0,0.4782006]
["bitfinex","BTCUSD",1731934479897,0.09931351,90575.0,90574.0,0.005]
["bitfinex","BTCUSD",1731934480126,0.0994619,90575.0,90574.0,0.33167644]
["bitfinex","BTCUSD",1731934480337,0.00036419,90575.0,90574.0,0.46026855]
["bitfinex","BTCUSD",1731934481003,0.00236419,90575.0,90574.0,0.46026855]
["bitfinex","BTCUSD",1731934481271,0.00236419,90575.0,90574.0,0.58675915]
["bitfinex","BTCUSD",1731934481474,0.00036419,90575.0,90574.0,0.46026855]
["bitfinex","BTCUSD",1731934482131,0.00336419,90575.0,90574.0,0.48126855]
["bitfinex","BTCUSD",1731934482344,0.0017106,90579.0,90578.0,0.012]
["bitfinex","BTCUSD",1731934482556,6e-07,90579.0,90578.0,0.5839628]
["bitfinex","BTCUSD",1731934482759,6e-07,90579.0,90578.0,0.58375515]
["bitfinex","BTCUSD",1731934484784,6e-07,90579.0,90578.0,0.48526455]
["bitfinex","BTCUSD",1731934485028,6e-07,90579.0,90578.0,0.48326455]
["bitfinex","BTCUSD",1731934485259,6e-07,90579.0,90578.0,0.48526455]
["bitfinex","BTCUSD",1731934487221,6e-07,90579.0,90578.0,0.48326455]
["bitfinex","BTCUSD",1731934487459,6e-07,90579.0,90578.0,0.48526455]
["bitfinex","BTCUSD",1731934487702,0.1658329,90595.0,90594.0,0.299382]
["bitfinex","BTCUSD",1731934488263,0.1658329,90605.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731934488472,0.19875116,90605.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731934488843,0.00171,90608.0,90603.0,0.002]
["bitfinex","BTCUSD",1731934489056,0.00171,90608.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731934489420,0.03461834,90608.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731934490513,0.03460902,90608.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731934491009,0.00171,90608.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731934491238,0.02827128,90608.0,90607.0,0.111366]
["bitfinex","BTCUSD",1731934491769,0.04227128,90608.0,90607.0,0.112366]
["bitfinex","BTCUSD",1731934491989,0.02827128,90608.0,90607.0,0.111366]
["bitfinex","BTCUSD",1731934492197,0.02827128,90608.0,90607.0,0.115366]
["bitfinex","BTCUSD",1731934492601,0.02227128,90608.0,90607.0,0.114366]
["bitfinex","BTCUSD",1731934492814,0.02327128,90608.0,90607.0,0.117366]
["bitfinex","BTCUSD",1731934493024,0.0232612,90608.0,90607.0,0.119366]
["bitfinex","BTCUSD",1731934493235,0.0232612,90608.0,90607.0,0.117366]
["bitfinex","BTCUSD",1731934499012,0.0232612,90608.0,90607.0,0.11766662]
["bitfinex","BTCUSD",1731934499699,0.02325595,90608.0,90607.0,0.11766662]
["bitfinex","BTCUSD",1731934500429,0.05613853,90608.0,90607.0,0.11766662]
["bitfinex","BTCUSD",1731934501970,0.05616467,90608.0,90607.0,0.11766662]
["bitfinex","BTCUSD",1731934502393,0.06996669,90608.0,90607.0,0.11766662]
["bitfinex","BTCUSD",1731934502583,0.05616467,90608.0,90607.0,0.11766662]
["bitfinex","BTCUSD",1731934503162,0.05616467,90608.0,90607.0,0.00726062]
["bitfinex","BTCUSD",1731934503163,0.36689461,90608.0,90607.0,0.00726062]
["bitfinex","BTCUSD",1731934503386,0.43535149,90608.0,90607.0,0.00726062]
["bitfinex","BTCUSD",1731934503604,0.79940003,90608.0,90607.0,0.00726062]
["bitfinex","BTCUSD",1731934503843,0.80440003,90608.0,90607.0,0.00726062]
["bitfinex","BTCUSD",1731934504075,0.1229,90592.0,90589.0,0.1658329]
["bitfinex","BTCUSD",1731934504288,0.22153843,90592.0,90589.0,0.1658329]
["bitfinex","BTCUSD",1731934504497,0.22153843,90592.0,90578.0,0.0008553]
["bitfinex","BTCUSD",1731934504498,0.27633837,90591.0,90578.0,0.00306308]
["bitfinex","BTCUSD",1731934504704,0.03295489,90587.0,90578.0,0.0008553]
["bitfinex","BTCUSD",1731934504924,0.10026883,90586.0,90578.0,0.0008553]
["bitfinex","BTCUSD",1731934505173,0.1104,90579.0,90578.0,0.0008553]
["bitfinex","BTCUSD",1731934505382,0.5404784,90579.0,90578.0,0.0008553]
["bitfinex","BTCUSD",1731934505611,0.55683413,90579.0,90578.0,0.0008553]
["bitfinex","BTCUSD",1731934506042,0.40887649,90579.0,90578.0,0.0018553]
["bitfinex","BTCUSD",1731934506499,0.57186726,90579.0,90578.0,0.0028553]
["bitfinex","BTCUSD",1731934506716,0.55814696,90579.0,90578.0,0.0028553]
["bitfinex","BTCUSD",1731934506958,0.47255591,90579.0,90578.0,0.0028553]
["bitfinex","BTCUSD",1731934507176,0.16870259,90579.0,90578.0,0.0028553]
["bitfinex","BTCUSD",1731934508273,0.31670007,90579.0,90578.0,0.0028553]
["bitfinex","BTCUSD",1731934508699,0.1687093,90579.0,90578.0,0.0028553]
["bitfinex","BTCUSD",1731934509369,0.1687093,90579.0,90578.0,0.1132573]
["bitfinex","BTCUSD",1731934509608,0.1687093,90579.0,90578.0,0.0028553]
["bitfinex","BTCUSD",1731934509843,0.26737431,90579.0,90578.0,0.1132573]
["bitfinex","BTCUSD",1731934510052,0.1687093,90579.0,90578.0,0.0028553]
["bitfinex","BTCUSD",1731934510493,0.1687093,90579.0,90578.0,0.1132573]
["bitfinex","BTCUSD",1731934511171,0.1687093,90579.0,90578.0,0.0028553]
["bitfinex","BTCUSD",1731934511674,0.1687093,90579.0,90578.0,0.1132573]
["bitfinex","BTCUSD",1731934511675,0.12635933,90579.0,90578.0,0.1132573]
["bitfinex","BTCUSD",1731934511876,0.0934093,90579.0,90578.0,0.2397479]
["bitfinex","BTCUSD",1731934513862,0.026,90579.0,90578.0,0.2397479]
["bitfinex","BTCUSD",1731934514078,0.09332968,90579.0,90578.0,0.2397479]
["bitfinex","BTCUSD",1731934514736,0.07952204,90579.0,90578.0,0.2397479]
["bitfinex","BTCUSD",1731934514958,0.08232952,90579.0,90578.0,0.2397479]
["bitfinex","BTCUSD",1731934515405,0.05352204,90579.0,90578.0,0.2377479]
["bitfinex","BTCUSD",1731934515612,0.06652204,90579.0,90578.0,0.2377479]
["bitfinex","BTCUSD",1731934516240,0.05452204,90579.0,90578.0,0.2377479]
["bitfinex","BTCUSD",1731934516454,0.05352204,90579.0,90578.0,0.2377479]
["bitfinex","BTCUSD",1731934517577,0.05352204,90579.0,90578.0,0.2427479]
["bitfinex","BTCUSD",1731934517804,0.0215854,90579.0,90578.0,0.3497479]
["bitfinex","BTCUSD",1731934518029,0.0225854,90579.0,90578.0,0.3537479]
["bitfinex","BTCUSD",1731934518239,0.0215854,90579.0,90578.0,0.3497479]
["bitfinex","BTCUSD",1731934518449,0.1658329,90592.0,90591.0,0.110386]
["bitfinex","BTCUSD",1731934518691,0.2193342,90592.0,90591.0,0.2368766]
["bitfinex","BTCUSD",1731934518900,0.02057742,90592.0,90591.0,0.2368766]
["bitfinex","BTCUSD",1731934519113,0.132201,90592.0,90591.0,0.110386]
["bitfinex","BTCUSD",1731934519334,0.132201,90592.0,90581.0,0.04114815]
["bitfinex","BTCUSD",1731934519576,0.053501,90591.0,90585.0,0.110393]
["bitfinex","BTCUSD",1731934519813,0.053501,90591.0,90581.0,0.03614815]
["bitfinex","BTCUSD",1731934519814,0.09866501,90589.0,90581.0,0.03614815]
["bitfinex","BTCUSD",1731934520047,0.09866501,90587.0,90581.0,0.03614815]
["bitfinex","BTCUSD",1731934520288,0.110397,90582.0,90581.0,0.03614815]
["bitfinex","BTCUSD",1731934520544,0.110397,90582.0,90578.0,0.0008553]
["bitfinex","BTCUSD",1731934520545,0.17636971,90582.0,90578.0,0.0008553]
["bitfinex","BTCUSD",1731934520763,0.27503472,90581.0,90578.0,0.0008553]
["bitfinex","BTCUSD",1731934521005,0.16597217,90580.0,90578.0,0.0008553]
["bitfinex","BTCUSD",1731934521227,0.36546971,90579.0,90578.0,0.0008553]
["bitfinex","BTCUSD",1731934521452,0.73027029,90579.0,90578.0,0.0008553]
["bitfinex","BTCUSD",1731934522161,0.97737417,90579.0,90578.0,0.0008553]
["bitfinex","BTCUSD",1731934522393,0.73027029,90579.0,90578.0,0.0008553]
["bitfinex","BTCUSD",1731934522621,0.74427029,90579.0,90578.0,0.0018553]
["bitfinex","BTCUSD",1731934523121,0.73027029,90579.0,90578.0,0.0018553]
["bitfinex","BTCUSD",1731934523356,0.99341113,90579.0,90578.0,0.0018553]
["bitfinex","BTCUSD",1731934524760,0.99741113,90579.0,90578.0,0.0028553]
["bitfinex","BTCUSD",1731934525005,0.87901113,90579.0,90578.0,0.1112573]
["bitfinex","BTCUSD",1731934525219,0.07933921,90579.0,90578.0,0.1112573]
["bitfinex","BTCUSD",1731934525441,0.16616746,90579.0,90578.0,0.1112573]
["bitfinex","BTCUSD",1731934525717,0.06733921,90579.0,90578.0,0.1112573]
["bitfinex","BTCUSD",1731934525943,0.07933921,90579.0,90578.0,0.1112573]
["bitfinex","BTCUSD",1731934526168,0.06733921,90579.0,90578.0,0.1112573]
["bitfinex","BTCUSD",1731934526422,0.07633921,90579.0,90578.0,0.1112573]
["bitfinex","BTCUSD",1731934526654,0.08633921,90579.0,90578.0,0.1112573]
["bitfinex","BTCUSD",1731934527810,0.06733921,90579.0,90578.0,0.1112573]
["bitfinex","BTCUSD",1731934528036,0.07033921,90579.0,90578.0,0.1122573]
["bitfinex","BTCUSD",1731934528261,0.06933921,90579.0,90578.0,0.1112573]
["bitfinex","BTCUSD",1731934528702,0.06833921,90579.0,90578.0,0.1162573]
["bitfinex","BTCUSD",1731934528897,0.07033921,90579.0,90578.0,0.1162573]
["bitfinex","BTCUSD",1731934529406,0.06933921,90579.0,90578.0,0.1112573]
["bitfinex","BTCUSD",1731934529629,0.06733921,90579.0,90578.0,0.1162573]
["bitfinex","BTCUSD",1731934529853,0.06833921,90579.0,90578.0,0.1162573]
["bitfinex","BTCUSD",1731934530286,0.07033921,90579.0,90578.0,0.1162573]
["bitfinex","BTCUSD",1731934530926,0.06933921,90579.0,90578.0,0.1112573]
["bitfinex","BTCUSD",1731934531125,0.06933921,90579.0,90578.0,0.1162573]
["bitfinex","BTCUSD",1731934531328,0.07033921,90579.0,90578.0,0.1162573]
["bitfinex","BTCUSD",1731934531551,0.06833921,90579.0,90578.0,0.1162573]
["bitfinex","BTCUSD",1731934531993,0.07033921,90579.0,90578.0,0.1162573]
["bitfinex","BTCUSD",1731934532201,0.10328089,90579.0,90578.0,0.1162573]
["bitfinex","BTCUSD",1731934532833,0.07033921,90579.0,90578.0,0.1162573]
["bitfinex","BTCUSD",1731934533050,0.10328089,90579.0,90578.0,0.0058553]
["bitfinex","BTCUSD",1731934533278,0.17940176,90579.0,90578.0,0.0058553]
["bitfinex","BTCUSD",1731934533502,0.28980176,90579.0,90578.0,0.0058553]
["bitfinex","BTCUSD",1731934534674,0.302605,90578.0,90572.0,0.110408]
["bitfinex","BTCUSD",1731934534920,0.08247425,90576.0,90561.0,0.0105046]
["bitfinex","BTCUSD",1731934535156,0.110413,90569.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731934535383,0.220821,90571.0,90561.0,0.2313486]
["bitfinex","BTCUSD",1731934535384,0.06755389,90568.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731934535612,0.06755389,90567.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731934536325,0.05374566,90567.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731934536972,0.06755428,90567.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731934537618,0.06755428,90567.0,90563.0,0.110419]
["bitfinex","BTCUSD",1731934537858,0.110415,90568.0,90563.0,0.110419]
["bitfinex","BTCUSD",1731934537859,0.06755428,90566.0,90563.0,0.110419]
["bitfinex","BTCUSD",1731934538097,0.06755428,90565.0,90563.0,0.110419]
["bitfinex","BTCUSD",1731934538311,0.0827,90564.0,90561.0,0.0105046]
["bitfinex","BTCUSD",1731934538562,0.110421,90562.0,90561.0,0.0105046]
["bitfinex","BTCUSD",1731934538805,0.27678576,90562.0,90561.0,0.0105046]
["bitfinex","BTCUSD",1731934539031,0.17797528,90562.0,90561.0,0.0105046]
["bitfinex","BTCUSD",1731934539698,0.326191,90562.0,90561.0,0.0105046]
["bitfinex","BTCUSD",1731934540572,0.06755428,90562.0,90561.0,0.0105046]
["bitfinex","BTCUSD",1731934540787,0.43257904,90562.0,90561.0,0.0105046]
["bitfinex","BTCUSD",1731934541008,0.10060711,90562.0,90561.0,0.0105046]
["bitfinex","BTCUSD",1731934541222,0.26893237,90562.0,90561.0,0.0105046]
["bitfinex","BTCUSD",1731934541691,0.48566749,90562.0,90561.0,0.0105046]
["bitfinex","BTCUSD",1731934541895,0.23589274,90562.0,90561.0,0.0105046]
["bitfinex","BTCUSD",1731934542100,0.23589274,90562.0,90561.0,0.1209266]
["bitfinex","BTCUSD",1731934542345,0.45260876,90562.0,90561.0,0.0105046]
["bitfinex","BTCUSD",1731934542560,0.65020969,90562.0,90561.0,0.0105046]
["bitfinex","BTCUSD",1731934543197,0.76063069,90562.0,90561.0,0.0105046]
["bitfinex","BTCUSD",1731934543409,0.19797528,90562.0,90561.0,0.0105046]
["bitfinex","BTCUSD",1731934543621,0.76091739,90562.0,90561.0,0.0105046]
["bitfinex","BTCUSD",1731934543828,0.74991739,90562.0,90561.0,0.0105046]
["bitfinex","BTCUSD",1731934544045,0.63949639,90562.0,90561.0,0.0105046]
["bitfinex","BTCUSD",1731934544249,0.65549639,90562.0,90561.0,0.0105046]
["bitfinex","BTCUSD",1731934544468,0.63049639,90562.0,90561.0,0.0105046]
["bitfinex","BTCUSD",1731934544673,0.47467475,90562.0,90561.0,0.0105046]
["bitfinex","BTCUSD",1731934545125,0.45767475,90562.0,90561.0,0.0105046]
["bitfinex","BTCUSD",1731934545354,0.58509575,90562.0,90561.0,0.0105046]
["bitfinex","BTCUSD",1731934546248,0.47467475,90562.0,90561.0,0.0105046]
["bitfinex","BTCUSD",1731934546512,0.76950765,90562.0,90561.0,0.0105046]
["bitfinex","BTCUSD",1731934546719,0.76950765,90562.0,90521.0,0.7730042]
["bitfinex","BTCUSD",1731934546720,0.005,90522.0,90521.0,0.7730042]
["bitfinex","BTCUSD",1731934546929,0.05874566,90522.0,90521.0,0.6625332]
["bitfinex","BTCUSD",1731934547434,0.05874566,90522.0,90507.0,0.1626614]
["bitfinex","BTCUSD",1731934547435,0.110487,90508.0,90507.0,0.0008555]
["bitfinex","BTCUSD",1731934547642,0.02567141,90508.0,90507.0,0.0008555]
["bitfinex","BTCUSD",1731934547859,0.05867944,90508.0,90507.0,0.0008555]
["bitfinex","BTCUSD",1731934548085,0.16916644,90508.0,90507.0,0.0008555]
["bitfinex","BTCUSD",1731934548326,0.42365704,90508.0,90507.0,0.0008555]
["bitfinex","BTCUSD",1731934548561,1.0317164,90508.0,90507.0,0.0008555]
["bitfinex","BTCUSD",1731934548775,0.67872501,90508.0,90507.0,0.0008555]
["bitfinex","BTCUSD",1731934548992,0.91381561,90508.0,90507.0,0.0008555]
["bitfinex","BTCUSD",1731934549259,0.78013363,90508.0,90507.0,0.0008555]
["bitfinex","BTCUSD",1731934549488,0.87538756,90508.0,90507.0,0.0008555]
["bitfinex","BTCUSD",1731934549701,0.81196322,90508.0,90507.0,0.0008555]
["bitfinex","BTCUSD",1731934549924,1.05907147,90508.0,90507.0,0.0008555]
["bitfinex","BTCUSD",1731934550171,1.01330443,90508.0,90507.0,0.0008555]
["bitfinex","BTCUSD",1731934550393,0.72538756,90508.0,90507.0,0.0008555]
["bitfinex","BTCUSD",1731934550625,0.77138756,90508.0,90507.0,0.0008555]
["bitfinex","BTCUSD",1731934550834,0.52483801,90508.0,90507.0,0.0008555]
["bitfinex","BTCUSD",1731934551068,0.34428043,90508.0,90507.0,0.0008555]
["bitfinex","BTCUSD",1731934551329,0.36928043,90508.0,90507.0,0.0008555]
["bitfinex","BTCUSD",1731934551565,0.08367944,90508.0,90507.0,0.0008555]
["bitfinex","BTCUSD",1731934551788,0.08567944,90508.0,90507.0,0.0008555]
["bitfinex","BTCUSD",1731934552020,0.07767944,90508.0,90507.0,0.0008555]
["bitfinex","BTCUSD",1731934552255,0.07267944,90508.0,90507.0,0.1113435]
["bitfinex","BTCUSD",1731934552470,0.09967944,90508.0,90507.0,0.1113435]
["bitfinex","BTCUSD",1731934552900,0.06667141,90508.0,90507.0,0.1133435]
["bitfinex","BTCUSD",1731934553557,0.02067141,90508.0,90507.0,0.1133435]
["bitfinex","BTCUSD",1731934553772,0.04767141,90508.0,90507.0,0.1133435]
["bitfinex","BTCUSD",1731934553982,0.02067141,90508.0,90507.0,0.1133435]
["bitfinex","BTCUSD",1731934554426,0.02067141,90508.0,90507.0,0.12055303]
["bitfinex","BTCUSD",1731934554427,0.02367141,90508.0,90507.0,0.12055303]
["bitfinex","BTCUSD",1731934554655,0.022,90508.0,90507.0,0.22075357]
["bitfinex","BTCUSD",1731934554856,0.022,90508.0,90507.0,0.19392948]
["bitfinex","BTCUSD",1731934555029,0.00253598,90508.0,90507.0,0.19592948]
["bitfinex","BTCUSD",1731934555206,0.00353598,90508.0,90507.0,0.19392948]
["bitfinex","BTCUSD",1731934555411,0.001,90508.0,90507.0,0.09592948]
["bitfinex","BTCUSD",1731934555592,0.001,90508.0,90507.0,0.09392948]
["bitfinex","BTCUSD",1731934555798,0.001,90508.0,90507.0,0.09592948]
["bitfinex","BTCUSD",1731934556646,0.005,90529.0,90507.0,0.09592948]
["bitfinex","BTCUSD",1731934556647,0.03281617,90528.0,90520.0,0.002]
["bitfinex","BTCUSD",1731934556837,0.02051011,90527.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731934557594,0.02551011,90527.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731934558003,0.03351011,90527.0,90526.0,0.111465]
["bitfinex","BTCUSD",1731934559060,0.04151011,90527.0,90526.0,0.112465]
["bitfinex","BTCUSD",1731934560728,0.15197411,90527.0,90526.0,0.002]
["bitfinex","BTCUSD",1731934560906,0.43647356,90527.0,90526.0,0.002]
["bitfinex","BTCUSD",1731934561400,0.45029008,90527.0,90526.0,0.002]
["bitfinex","BTCUSD",1731934561610,0.47080963,90527.0,90526.0,0.002]
["bitfinex","BTCUSD",1731934561840,0.47080963,90527.0,90509.0,0.49718912]
["bitfinex","BTCUSD",1731934561841,0.005,90510.0,90509.0,0.49718912]
["bitfinex","BTCUSD",1731934562054,0.0583504,90510.0,90509.0,0.49718912]
["bitfinex","BTCUSD",1731934562282,0.02551011,90510.0,90509.0,0.49718912]
["bitfinex","BTCUSD",1731934563149,0.02551011,90510.0,90507.0,0.00020054]
["bitfinex","BTCUSD",1731934563150,0.110487,90508.0,90507.0,0.00020054]
["bitfinex","BTCUSD",1731934563361,0.25241214,90508.0,90507.0,0.00020054]
["bitfinex","BTCUSD",1731934563586,0.14192514,90508.0,90507.0,0.00020054]
["bitfinex","BTCUSD",1731934563789,0.25241214,90508.0,90507.0,0.00020054]
["bitfinex","BTCUSD",1731934564020,0.14192514,90508.0,90507.0,0.00020054]
["bitfinex","BTCUSD",1731934564232,0.03286259,90508.0,90507.0,0.11068854]
["bitfinex","BTCUSD",1731934564474,0.008,90510.0,90507.0,0.00020054]
["bitfinex","BTCUSD",1731934564661,0.008,90510.0,90509.0,0.110486]
["bitfinex","BTCUSD",1731934564879,0.008,90510.0,90509.0,0.115486]
["bitfinex","BTCUSD",1731934565094,0.005,90517.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731934565321,0.03787877,90517.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731934565528,0.005,90517.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731934565942,0.005,90524.0,90508.0,0.225973]
["bitfinex","BTCUSD",1731934566186,0.005,90524.0,90523.0,0.110469]
["bitfinex","BTCUSD",1731934566434,0.03789191,90524.0,90523.0,0.110469]
["bitfinex","BTCUSD",1731934567097,0.05171023,90524.0,90523.0,0.110469]
["bitfinex","BTCUSD",1731934567312,0.05147853,90524.0,90522.0,0.110469]
["bitfinex","BTCUSD",1731934567537,0.0047683,90521.0,90517.0,0.110476]
["bitfinex","BTCUSD",1731934567770,0.03289191,90520.0,90518.0,0.110474]
["bitfinex","BTCUSD",1731934567994,0.0047683,90521.0,90517.0,0.220952]
["bitfinex","BTCUSD",1731934568225,0.03290406,90520.0,90518.0,0.110474]
["bitfinex","BTCUSD",1731934568442,0.0047683,90521.0,90517.0,0.220952]
["bitfinex","BTCUSD",1731934568664,0.04673396,90520.0,90519.0,0.110474]
["bitfinex","BTCUSD",1731934568895,0.04673424,90520.0,90519.0,0.110474]
["bitfinex","BTCUSD",1731934569104,0.04673424,90520.0,90519.0,0.2369646]
["bitfinex","BTCUSD",1731934569105,0.03291751,90520.0,90519.0,0.2369646]
["bitfinex","BTCUSD",1731934569435,0.03291751,90535.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731934569641,0.0047683,90550.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731934569852,0.01858064,90550.0,90549.0,0.00020058]
["bitfinex","BTCUSD",1731934570052,0.0047683,90550.0,90549.0,0.11063758]
["bitfinex","BTCUSD",1731934571158,0.0127683,90550.0,90549.0,0.11063758]
["bitfinex","BTCUSD",1731934571592,0.0047683,90550.0,90549.0,0.11063758]
["bitfinex","BTCUSD",1731934571790,0.0047683,90560.0,90549.0,0.00020058]
["bitfinex","BTCUSD",1731934572008,0.0047683,90560.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731934572225,0.0047683,90560.0,90559.0,0.11062458]
["bitfinex","BTCUSD",1731934572430,0.01857995,90560.0,90559.0,0.11062458]
["bitfinex","BTCUSD",1731934572644,0.0047683,90560.0,90559.0,0.11062458]
["bitfinex","BTCUSD",1731934573042,0.01857942,90560.0,90559.0,0.00020058]
["bitfinex","BTCUSD",1731934573187,0.1151923,90560.0,90559.0,0.00020058]
["bitfinex","BTCUSD",1731934573396,0.44552468,90560.0,90559.0,0.00020058]
["bitfinex","BTCUSD",1731934573598,0.44552468,90560.0,90536.0,0.16573212]
["bitfinex","BTCUSD",1731934573599,0.1382063,90548.0,90547.0,0.16573212]
["bitfinex","BTCUSD",1731934573817,0.26108178,90548.0,90547.0,0.16573212]
["bitfinex","BTCUSD",1731934574228,0.1152203,90537.0,90536.0,0.16573212]
["bitfinex","BTCUSD",1731934575096,0.14962279,90537.0,90536.0,0.16573212]
["bitfinex","BTCUSD",1731934575793,0.14962976,90537.0,90536.0,0.16573212]
["bitfinex","BTCUSD",1731934576477,0.15262976,90537.0,90536.0,0.16573212]
["bitfinex","BTCUSD",1731934576708,0.14962976,90537.0,90536.0,0.16573212]
["bitfinex","BTCUSD",1731934577713,0.14962976,90537.0,90526.0,0.16573212]
["bitfinex","BTCUSD",1731934577714,0.110464,90528.0,90526.0,0.16573212]
["bitfinex","BTCUSD",1731934577937,0.110464,90528.0,90516.0,0.16573212]
["bitfinex","BTCUSD",1731934577938,0.110469,90523.0,90516.0,0.27620912]
["bitfinex","BTCUSD",1731934578156,0.1152443,90517.0,90516.0,0.16573212]
["bitfinex","BTCUSD",1731934578368,0.0253717,90517.0,90516.0,0.16573212]
["bitfinex","BTCUSD",1731934578574,0.0253717,90517.0,90516.0,0.27620912]
["bitfinex","BTCUSD",1731934579211,0.03918923,90517.0,90516.0,0.27620912]
["bitfinex","BTCUSD",1731934579432,0.0674068,90517.0,90516.0,0.27620912]
["bitfinex","BTCUSD",1731934579706,0.05358927,90517.0,90516.0,0.27620912]
["bitfinex","BTCUSD",1731934580366,0.05658927,90517.0,90516.0,0.27620912]
["bitfinex","BTCUSD",1731934580582,0.05558927,90517.0,90516.0,0.27620912]
["bitfinex","BTCUSD",1731934581022,0.05658927,90517.0,90516.0,0.27620912]
["bitfinex","BTCUSD",1731934581233,0.05558927,90517.0,90516.0,0.27620912]
["bitfinex","BTCUSD",1731934581442,0.05758927,90517.0,90516.0,0.27620912]
["bitfinex","BTCUSD",1731934581694,0.05758927,90517.0,90516.0,0.28120912]
["bitfinex","BTCUSD",1731934581898,0.05558927,90517.0,90516.0,0.28120912]
["bitfinex","BTCUSD",1731934582152,0.05858927,90517.0,90516.0,0.28120912]
["bitfinex","BTCUSD",1731934582389,0.0256034,90517.0,90516.0,0.49250337]
["bitfinex","BTCUSD",1731934582610,0.005,90517.0,90516.0,0.49050337]
["bitfinex","BTCUSD",1731934582817,0.003,90517.0,90516.0,0.49050337]
["bitfinex","BTCUSD",1731934583030,0.003,90517.0,90516.0,0.49250337]
["bitfinex","BTCUSD",1731934583258,0.0236295,90517.0,90516.0,0.49050337]
["bitfinex","BTCUSD",1731934583490,0.002,90517.0,90516.0,0.49050337]
["bitfinex","BTCUSD",1731934583718,0.004,90517.0,90516.0,0.49050337]
["bitfinex","BTCUSD",1731934584195,0.02263106,90517.0,90516.0,0.49050337]
["bitfinex","BTCUSD",1731934584412,0.003,90517.0,90516.0,0.51929641]
["bitfinex","BTCUSD",1731934584695,0.1480429,90550.0,90516.0,0.51929641]
["bitfinex","BTCUSD",1731934584696,0.03300721,90543.0,90531.0,0.220918]
["bitfinex","BTCUSD",1731934584922,0.0047683,90539.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731934585160,0.07222267,90539.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731934585397,0.07222267,90539.0,90530.0,0.110459]
["bitfinex","BTCUSD",1731934585619,0.07222267,90539.0,90534.0,0.16573212]
["bitfinex","BTCUSD",1731934585620,0.03301115,90537.0,90534.0,0.16573212]
["bitfinex","BTCUSD",1731934585842,0.06745437,90536.0,90534.0,0.16573212]
["bitfinex","BTCUSD",1731934586080,0.03301115,90537.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731934586304,0.03301115,90537.0,90534.0,0.16573212]
["bitfinex","BTCUSD",1731934586305,0.10046991,90536.0,90534.0,0.27618712]
["bitfinex","BTCUSD",1731934586519,0.06745876,90535.0,90534.0,0.27618712]
["bitfinex","BTCUSD",1731934586987,0.06745676,90535.0,90534.0,0.16573212]
["bitfinex","BTCUSD",1731934587242,0.06745676,90535.0,90534.0,0.27818712]
["bitfinex","BTCUSD",1731934587499,0.06745676,90535.0,90534.0,0.27618712]
["bitfinex","BTCUSD",1731934587736,0.06745676,90535.0,90534.0,0.27818712]
["bitfinex","BTCUSD",1731934587950,0.08545676,90535.0,90534.0,0.27818712]
["bitfinex","BTCUSD",1731934588155,0.10045676,90535.0,90534.0,0.27918712]
["bitfinex","BTCUSD",1731934589018,0.10045676,90535.0,90534.0,0.27718712]
["bitfinex","BTCUSD",1731934589019,0.08245676,90535.0,90534.0,0.27718712]
["bitfinex","BTCUSD",1731934589447,0.089642,90535.0,90534.0,0.38418712]
["bitfinex","BTCUSD",1731934589667,0.04163154,90535.0,90534.0,0.38118712]
["bitfinex","BTCUSD",1731934589875,0.04163154,90535.0,90534.0,0.38318712]
["bitfinex","BTCUSD",1731934589876,0.06263154,90535.0,90534.0,0.38318712]
["bitfinex","BTCUSD",1731934590090,0.05163154,90535.0,90534.0,0.38418712]
["bitfinex","BTCUSD",1731934590303,0.03063154,90535.0,90534.0,0.38218712]
["bitfinex","BTCUSD",1731934590519,0.02963154,90535.0,90534.0,0.38418712]
["bitfinex","BTCUSD",1731934590723,0.009,90535.0,90534.0,0.41240653]
["bitfinex","BTCUSD",1731934590941,0.013,90535.0,90534.0,0.41240653]
["bitfinex","BTCUSD",1731934591200,0.013,90535.0,90534.0,0.002]
["bitfinex","BTCUSD",1731934591201,0.04262371,90535.0,90534.0,0.002]
["bitfinex","BTCUSD",1731934591412,0.07562165,90535.0,90534.0,0.112455]
["bitfinex","BTCUSD",1731934591621,0.07162165,90535.0,90534.0,0.112455]
["bitfinex","BTCUSD",1731934592100,0.07162165,90535.0,90534.0,0.117455]
["bitfinex","BTCUSD",1731934592393,0.02062371,90535.0,90534.0,0.115455]
["bitfinex","BTCUSD",1731934592619,0.02062371,90535.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731934592834,0.05363208,90535.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731934593045,0.02062371,90535.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731934593463,0.02162371,90535.0,90534.0,0.118455]
["bitfinex","BTCUSD",1731934593694,0.02362371,90535.0,90534.0,0.119455]
["bitfinex","BTCUSD",1731934593915,0.02062371,90535.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731934594406,0.002,90535.0,90534.0,0.115455]
["bitfinex","BTCUSD",1731934594620,0.02264022,90535.0,90534.0,0.33151755]
["bitfinex","BTCUSD",1731934594829,0.001,90535.0,90534.0,0.32951755]
["bitfinex","BTCUSD",1731934595271,0.002,90535.0,90534.0,0.33651755]
["bitfinex","BTCUSD",1731934595701,0.002,90535.0,90534.0,0.33151755]
["bitfinex","BTCUSD",1731934595911,0.001,90535.0,90534.0,0.33151755]
["bitfinex","BTCUSD",1731934596136,0.003,90535.0,90534.0,0.33651755]
["bitfinex","BTCUSD",1731934596362,0.003,90535.0,90534.0,0.33737275]
["bitfinex","BTCUSD",1731934596568,0.001,90535.0,90534.0,0.33237275]
["bitfinex","BTCUSD",1731934596791,0.0047683,90550.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731934596996,0.05843043,90550.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731934597212,0.02540758,90550.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731934598805,0.02063928,90550.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731934599056,0.02963928,90550.0,90549.0,0.111437]
["bitfinex","BTCUSD",1731934599272,0.04163928,90550.0,90549.0,0.112437]
["bitfinex","BTCUSD",1731934599496,0.04163928,90550.0,90549.0,0.111437]
["bitfinex","BTCUSD",1731934599712,0.04963928,90550.0,90549.0,0.112437]
["bitfinex","BTCUSD",1731934599922,0.03763928,90550.0,90549.0,0.111437]
["bitfinex","BTCUSD",1731934600412,0.03463928,90550.0,90549.0,0.111437]
["bitfinex","BTCUSD",1731934600640,0.03363928,90550.0,90549.0,0.111437]
["bitfinex","BTCUSD",1731934600869,0.03963928,90550.0,90549.0,0.112437]
["bitfinex","BTCUSD",1731934601328,0.03263928,90550.0,90549.0,0.111437]
["bitfinex","BTCUSD",1731934601570,0.03263928,90550.0,90549.0,0.112437]
["bitfinex","BTCUSD",1731934601571,0.04363928,90550.0,90549.0,0.112437]
["bitfinex","BTCUSD",1731934602027,0.02063928,90550.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731934602269,0.02063928,90550.0,90549.0,0.111437]
["bitfinex","BTCUSD",1731934602522,0.04263928,90550.0,90549.0,0.111437]
["bitfinex","BTCUSD",1731934602973,0.034,90550.0,90549.0,0.112437]
["bitfinex","BTCUSD",1731934603207,0.03063853,90550.0,90549.0,0.111437]
["bitfinex","BTCUSD",1731934603441,0.022,90550.0,90549.0,0.112437]
["bitfinex","BTCUSD",1731934603693,0.012,90550.0,90549.0,0.111437]
["bitfinex","BTCUSD",1731934603934,0.0047683,90555.0,90554.0,0.110431]
["bitfinex","BTCUSD",1731934604185,0.0017104,90559.0,90548.0,0.220877]
["bitfinex","BTCUSD",1731934604186,0.0017104,90559.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731934605580,0.0137104,90559.0,90558.0,0.111426]
["bitfinex","BTCUSD",1731934605813,0.03433962,90559.0,90558.0,0.111426]
["bitfinex","BTCUSD",1731934606035,0.05233962,90559.0,90558.0,0.113426]
["bitfinex","BTCUSD",1731934606279,0.05233962,90559.0,90558.0,0.111426]
["bitfinex","BTCUSD",1731934606733,0.07033962,90559.0,90558.0,0.113426]
["bitfinex","BTCUSD",1731934606957,0.02233962,90559.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731934607183,0.02233962,90559.0,90558.0,0.34613921]
["bitfinex","BTCUSD",1731934607184,0.04633962,90559.0,90558.0,0.34613921]
["bitfinex","BTCUSD",1731934607419,0.0257104,90559.0,90558.0,0.45499344]
["bitfinex","BTCUSD",1731934607693,0.0137104,90559.0,90558.0,0.45399344]
["bitfinex","BTCUSD",1731934607935,0.0217104,90559.0,90558.0,0.58149833]
["bitfinex","BTCUSD",1731934608157,0.0217104,90559.0,90558.0,0.45499344]
["bitfinex","BTCUSD",1731934608376,0.0137104,90559.0,90558.0,0.45399344]
["bitfinex","BTCUSD",1731934608616,0.0137104,90559.0,90558.0,0.6077278]
["bitfinex","BTCUSD",1731934608617,0.0017104,90559.0,90558.0,0.6077278]
["bitfinex","BTCUSD",1731934608861,0.0027104,90559.0,90558.0,0.6177278]
["bitfinex","BTCUSD",1731934609088,0.0157104,90559.0,90558.0,0.6159595]
["bitfinex","BTCUSD",1731934609322,0.0157104,90559.0,90558.0,0.6169595]
["bitfinex","BTCUSD",1731934609542,0.0187104,90559.0,90558.0,0.6429595]
["bitfinex","BTCUSD",1731934609769,0.0057104,90559.0,90558.0,0.6149595]
["bitfinex","BTCUSD",1731934609985,0.0047104,90559.0,90558.0,0.6079595]
["bitfinex","BTCUSD",1731934610194,0.0077104,90559.0,90558.0,0.6319595]
["bitfinex","BTCUSD",1731934610400,0.0047104,90559.0,90558.0,0.6319595]
["bitfinex","BTCUSD",1731934610660,0.0077104,90559.0,90558.0,0.7231595]
["bitfinex","BTCUSD",1731934611085,0.0077104,90559.0,90558.0,0.7061595]
["bitfinex","BTCUSD",1731934611086,0.0067104,90559.0,90558.0,0.7061595]
["bitfinex","BTCUSD",1731934611292,4e-07,90559.0,90558.0,0.7081595]
["bitfinex","BTCUSD",1731934611524,0.0020004,90559.0,90558.0,0.7271595]
["bitfinex","BTCUSD",1731934611753,4e-07,90559.0,90558.0,0.7251595]
["bitfinex","BTCUSD",1731934611990,0.0017112,90562.0,90561.0,0.2156537]
["bitfinex","BTCUSD",1731934612206,0.0017112,90562.0,90561.0,0.32692398]
["bitfinex","BTCUSD",1731934612443,0.0017112,90562.0,90561.0,0.32471625]
["bitfinex","BTCUSD",1731934612689,0.0017112,90562.0,90561.0,0.32671625]
["bitfinex","BTCUSD",1731934612916,0.0017112,90562.0,90561.0,0.40561625]
["bitfinex","BTCUSD",1731934613139,0.0017112,90562.0,90561.0,0.40761625]
["bitfinex","BTCUSD",1731934613368,0.0047112,90562.0,90561.0,0.43161625]
["bitfinex","BTCUSD",1731934613823,0.0047112,90562.0,90561.0,0.43361625]
["bitfinex","BTCUSD",1731934614036,0.0067112,90562.0,90561.0,0.45561625]
["bitfinex","BTCUSD",1731934614284,2e-07,90562.0,90561.0,0.45561625]
["bitfinex","BTCUSD",1731934615389,2e-07,90562.0,90561.0,0.37271625]
["bitfinex","BTCUSD",1731934616472,0.04636643,90583.0,90576.0,0.552022]
["bitfinex","BTCUSD",1731934616816,0.05348793,90582.0,90581.0,0.110398]
["bitfinex","BTCUSD",1731934619813,0.05548793,90582.0,90581.0,0.110398]
["bitfinex","BTCUSD",1731934620249,0.05348793,90582.0,90581.0,0.110398]
["bitfinex","BTCUSD",1731934620706,0.05719833,90582.0,90581.0,0.115398]
["bitfinex","BTCUSD",1731934622053,0.05719833,90582.0,90581.0,0.119398]
["bitfinex","BTCUSD",1731934622276,0.05719833,90582.0,90581.0,0.115398]
["bitfinex","BTCUSD",1731934622481,0.05519833,90582.0,90581.0,0.115398]
["bitfinex","BTCUSD",1731934622705,0.05519833,90582.0,90581.0,0.119398]
["bitfinex","BTCUSD",1731934623428,0.05519833,90582.0,90581.0,0.117398]
["bitfinex","BTCUSD",1731934623902,0.05519833,90582.0,90581.0,0.115398]
["bitfinex","BTCUSD",1731934624342,0.05619833,90582.0,90581.0,0.115398]
["bitfinex","BTCUSD",1731934624556,0.05619833,90582.0,90581.0,0.11562877]
["bitfinex","BTCUSD",1731934624759,0.05619833,90582.0,90581.0,0.11962877]
["bitfinex","BTCUSD",1731934624997,0.05619833,90582.0,90581.0,0.11562877]
["bitfinex","BTCUSD",1731934625416,0.05519833,90582.0,90581.0,0.11762877]
["bitfinex","BTCUSD",1731934625849,0.05819833,90582.0,90581.0,0.21983651]
["bitfinex","BTCUSD",1731934626065,0.05819833,90582.0,90581.0,0.32889906]
["bitfinex","BTCUSD",1731934626276,0.05526286,90582.0,90581.0,0.32492302]
["bitfinex","BTCUSD",1731934626498,0.05526286,90582.0,90581.0,0.32792302]
["bitfinex","BTCUSD",1731934626742,0.0223075,90582.0,90581.0,0.32592302]
["bitfinex","BTCUSD",1731934627392,0.05527051,90582.0,90581.0,0.32592302]
["bitfinex","BTCUSD",1731934627621,0.0223075,90582.0,90581.0,0.32492302]
["bitfinex","BTCUSD",1731934628115,0.0223075,90582.0,90581.0,0.34192302]
["bitfinex","BTCUSD",1731934628384,0.0223075,90582.0,90581.0,0.33292302]
["bitfinex","BTCUSD",1731934628628,0.0223075,90582.0,90581.0,0.34792302]
["bitfinex","BTCUSD",1731934628854,0.0223075,90582.0,90581.0,0.34992302]
["bitfinex","BTCUSD",1731934629065,0.0223075,90582.0,90581.0,0.47642791]
["bitfinex","BTCUSD",1731934629287,0.0223075,90582.0,90581.0,0.46642791]
["bitfinex","BTCUSD",1731934629517,0.0223075,90582.0,90581.0,0.46842791]
["bitfinex","BTCUSD",1731934629753,0.0223075,90582.0,90581.0,0.47742791]
["bitfinex","BTCUSD",1731934629971,0.0017104,90582.0,90581.0,0.47742791]
["bitfinex","BTCUSD",1731934630709,0.0017104,90582.0,90581.0,0.46842791]
["bitfinex","BTCUSD",1731934630950,0.0047683,90611.0,90581.0,0.46842791]
["bitfinex","BTCUSD",1731934630951,0.66238691,90633.0,90632.0,0.130336]
["bitfinex","BTCUSD",1731934631175,0.66238691,90633.0,90632.0,0.220336]
["bitfinex","BTCUSD",1731934631385,0.66238691,90633.0,90632.0,0.34684089]
["bitfinex","BTCUSD",1731934631596,0.68296245,90633.0,90632.0,0.34684089]
["bitfinex","BTCUSD",1731934632229,0.68296245,90633.0,90632.0,0.34784089]
["bitfinex","BTCUSD",1731934632230,0.68296293,90633.0,90632.0,0.34784089]
["bitfinex","BTCUSD",1731934632453,0.02057602,90633.0,90632.0,0.45890344]
["bitfinex","BTCUSD",1731934632673,0.02057602,90633.0,90632.0,0.46290344]
["bitfinex","BTCUSD",1731934632891,0.66238691,90642.0,90641.0,0.01]
["bitfinex","BTCUSD",1731934633103,0.66238691,90642.0,90641.0,0.34682989]
["bitfinex","BTCUSD",1731934633350,0.68294854,90642.0,90641.0,0.34882989]
["bitfinex","BTCUSD",1731934634293,0.0017114,90651.0,90641.0,0.34756744]
["bitfinex","BTCUSD",1731934634517,0.0017114,90651.0,90650.0,0.32309757]
["bitfinex","BTCUSD",1731934635434,0.0017114,90651.0,90650.0,0.32609757]
["bitfinex","BTCUSD",1731934635638,0.0017114,90651.0,90650.0,0.32809757]
["bitfinex","BTCUSD",1731934636901,0.0017114,90653.0,90652.0,0.217311]
["bitfinex","BTCUSD",1731934637180,0.0017114,90653.0,90652.0,0.32637355]
["bitfinex","BTCUSD",1731934637681,0.03274657,90696.0,90665.0,0.005]
["bitfinex","BTCUSD",1731934637886,0.03274657,90696.0,90662.0,0.0466]
["bitfinex","BTCUSD",1731934637887,0.16547068,90680.0,90679.0,0.220279]
["bitfinex","BTCUSD",1731934638118,0.16376068,90680.0,90679.0,0.220279]
["bitfinex","BTCUSD",1731934638288,0.16376068,90680.0,90679.0,0.25606418]
["bitfinex","BTCUSD",1731934638289,0.11845044,90680.0,90679.0,0.25606418]
["bitfinex","BTCUSD",1731934638980,0.16547068,90690.0,90679.0,0.25606418]
["bitfinex","BTCUSD",1731934638981,0.16547068,90690.0,90682.0,0.01]
["bitfinex","BTCUSD",1731934639195,0.16547068,90690.0,90682.0,0.3315426]
["bitfinex","BTCUSD",1731934639412,0.16547068,90690.0,90689.0,0.01]
["bitfinex","BTCUSD",1731934639672,0.16547068,90690.0,90689.0,0.58433833]
["bitfinex","BTCUSD",1731934639888,0.16547068,90690.0,90689.0,0.65634591]
["bitfinex","BTCUSD",1731934640357,0.16547068,90690.0,90689.0,0.58317708]
["bitfinex","BTCUSD",1731934640844,0.16547068,90720.0,90709.0,0.115242]
["bitfinex","BTCUSD",1731934641051,0.16547068,90720.0,90709.0,0.51332113]
["bitfinex","BTCUSD",1731934641269,0.19807041,90710.0,90709.0,0.54910631]
["bitfinex","BTCUSD",1731934641485,0.19807041,90710.0,90709.0,0.51332113]
["bitfinex","BTCUSD",1731934641689,0.03259973,90710.0,90709.0,0.51332113]
["bitfinex","BTCUSD",1731934641915,0.03259973,90710.0,90709.0,0.54910631]
["bitfinex","BTCUSD",1731934642591,0.03259973,90710.0,90709.0,0.59751796]
["bitfinex","BTCUSD",1731934642808,0.03259973,90710.0,90709.0,0.56173278]
["bitfinex","BTCUSD",1731934643283,0.16547068,90720.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731934643503,0.21174754,90720.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731934644598,0.04627686,90720.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731934644828,0.04927686,90720.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731934645050,0.04925053,90720.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731934645481,0.03546633,90720.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731934645925,0.04925072,90720.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731934646142,0.04925072,90720.0,90719.0,0.11243437]
["bitfinex","BTCUSD",1731934646347,0.06952279,90720.0,90719.0,0.22149692]
["bitfinex","BTCUSD",1731934646562,0.06952279,90720.0,90719.0,0.22429255]
["bitfinex","BTCUSD",1731934647025,0.0557384,90720.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731934647230,0.02327207,90720.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731934647909,0.05570216,90720.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731934648370,0.05570014,90720.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731934649038,0.06948468,90720.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731934650153,0.05570014,90720.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731934650414,0.06948469,90720.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731934650649,0.06948469,90720.0,90691.0,0.005]
["bitfinex","BTCUSD",1731934650875,0.06948469,90720.0,90689.0,0.18901658]
["bitfinex","BTCUSD",1731934650876,0.03244741,90712.0,90703.0,0.1]
["bitfinex","BTCUSD",1731934651110,0.0989321,90711.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731934651332,0.03244741,90707.0,90706.0,0.110246]
["bitfinex","BTCUSD",1731934651548,0.06648469,90707.0,90706.0,0.110246]
["bitfinex","BTCUSD",1731934652839,0.06648469,90707.0,90701.0,0.441008]
["bitfinex","BTCUSD",1731934653073,0.06648469,90706.0,90700.0,0.18901658]
["bitfinex","BTCUSD",1731934653291,0.06648469,90705.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731934654002,0.09897051,90705.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731934654227,0.06648469,90705.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731934656206,0.04635703,90705.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731934656427,0.05292484,90704.0,90699.0,0.1]
["bitfinex","BTCUSD",1731934656614,0.002,90706.0,90700.0,0.220507]
["bitfinex","BTCUSD",1731934656864,0.002,90706.0,90689.0,0.220531]
["bitfinex","BTCUSD",1731934656865,0.23224017,90705.0,90689.0,0.220531]
["bitfinex","BTCUSD",1731934657130,0.03260461,90691.0,90674.0,0.005]
["bitfinex","BTCUSD",1731934657330,0.03260461,90691.0,90662.0,0.0482]
["bitfinex","BTCUSD",1731934657331,0.06676949,90690.0,90666.0,0.005]
["bitfinex","BTCUSD",1731934657605,0.220536,90688.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731934657818,0.16547068,90692.0,90667.0,0.10906255]
["bitfinex","BTCUSD",1731934657819,0.110281,90678.0,90667.0,0.10906255]
["bitfinex","BTCUSD",1731934658032,0.03265384,90673.0,90672.0,0.110286]
["bitfinex","BTCUSD",1731934658244,0.06676949,90673.0,90667.0,0.10906255]
["bitfinex","BTCUSD",1731934658461,0.16547068,90680.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731934658705,0.06692858,90679.0,90667.0,0.10906255]
["bitfinex","BTCUSD",1731934658928,0.06692858,90678.0,90667.0,0.13794601]
["bitfinex","BTCUSD",1731934659145,0.06692858,90677.0,90669.0,0.220582]
["bitfinex","BTCUSD",1731934659366,0.06692858,90676.0,90670.0,0.22058]
["bitfinex","BTCUSD",1731934659649,0.06692858,90675.0,90670.0,0.22058]
["bitfinex","BTCUSD",1731934659857,0.110302,90660.0,90652.0,0.11054162]
["bitfinex","BTCUSD",1731934660096,0.30709113,90674.0,90652.0,0.11054162]
["bitfinex","BTCUSD",1731934660097,0.33408521,90674.0,90667.0,0.016]
["bitfinex","BTCUSD",1731934660321,0.220587,90667.0,90652.0,0.00023062]
["bitfinex","BTCUSD",1731934660553,0.23763083,90666.0,90652.0,0.00023062]
["bitfinex","BTCUSD",1731934660765,0.29403896,90665.0,90654.0,0.110308]
["bitfinex","BTCUSD",1731934660983,0.220597,90663.0,90651.0,0.110312]
["bitfinex","BTCUSD",1731934661256,0.012,90660.0,90652.0,0.111311]
["bitfinex","BTCUSD",1731934661529,0.06708265,90659.0,90652.0,0.001]
["bitfinex","BTCUSD",1731934661780,0.22695631,90665.0,90650.0,0.001708]
["bitfinex","BTCUSD",1731934661781,0.06708265,90658.0,90650.0,0.001708]
["bitfinex","BTCUSD",1731934662022,0.11031,90653.0,90652.0,0.002]
["bitfinex","BTCUSD",1731934662260,0.4284538,90653.0,90652.0,0.002]
["bitfinex","BTCUSD",1731934662705,0.110313,90651.0,90650.0,0.00108335]
["bitfinex","BTCUSD",1731934662925,0.23889425,90651.0,90650.0,0.00108335]
["bitfinex","BTCUSD",1731934663153,0.17739565,90651.0,90650.0,0.00108335]
["bitfinex","BTCUSD",1731934663872,0.23889425,90651.0,90650.0,0.00108335]
["bitfinex","BTCUSD",1731934664088,0.26589425,90651.0,90650.0,0.00308335]
["bitfinex","BTCUSD",1731934664306,0.26589425,90651.0,90650.0,0.00108335]
["bitfinex","BTCUSD",1731934664513,0.18258125,90651.0,90650.0,0.00308335]
["bitfinex","BTCUSD",1731934664746,0.23889425,90651.0,90650.0,0.00108335]
["bitfinex","BTCUSD",1731934664965,0.1718116,90651.0,90650.0,0.00108335]
["bitfinex","BTCUSD",1731934665185,0.1988116,90651.0,90650.0,0.00308335]
["bitfinex","BTCUSD",1731934665619,0.2168116,90651.0,90650.0,0.002]
["bitfinex","BTCUSD",1731934665840,0.20858281,90651.0,90650.0,0.002]
["bitfinex","BTCUSD",1731934666085,0.11206848,90651.0,90650.0,0.002]
["bitfinex","BTCUSD",1731934666331,0.08506848,90651.0,90650.0,0.112314]
["bitfinex","BTCUSD",1731934666550,0.034,90651.0,90650.0,0.114314]
["bitfinex","BTCUSD",1731934666777,0.10106254,90651.0,90650.0,0.114314]
["bitfinex","BTCUSD",1731934667264,0.04877818,90651.0,90650.0,0.112314]
["bitfinex","BTCUSD",1731934667499,0.06457106,90651.0,90650.0,0.002]
["bitfinex","BTCUSD",1731934667739,0.10305475,90651.0,90650.0,0.004]
["bitfinex","BTCUSD",1731934667970,0.08505475,90651.0,90641.0,0.00220625]
["bitfinex","BTCUSD",1731934668223,0.08505475,90651.0,90650.0,0.002]
["bitfinex","BTCUSD",1731934668224,0.146313,90651.0,90650.0,0.002]
["bitfinex","BTCUSD",1731934668456,0.21932285,90651.0,90650.0,0.003]
["bitfinex","BTCUSD",1731934668959,0.21332285,90651.0,90650.0,0.002]
["bitfinex","BTCUSD",1731934669188,0.23032285,90651.0,90650.0,0.0057076]
["bitfinex","BTCUSD",1731934669401,0.19432285,90651.0,90650.0,0.0037076]
["bitfinex","BTCUSD",1731934669874,0.20932285,90651.0,90650.0,0.0057076]
["bitfinex","BTCUSD",1731934670111,0.20932285,90651.0,90650.0,0.0037076]
["bitfinex","BTCUSD",1731934670333,0.22632285,90651.0,90650.0,0.0057076]
["bitfinex","BTCUSD",1731934670548,0.20932285,90651.0,90650.0,0.0037076]
["bitfinex","BTCUSD",1731934670763,0.21632285,90651.0,90650.0,0.0047076]
["bitfinex","BTCUSD",1731934670972,0.24905639,90651.0,90650.0,0.0047076]
["bitfinex","BTCUSD",1731934671204,0.21005639,90651.0,90650.0,0.0017076]
["bitfinex","BTCUSD",1731934671414,0.17732285,90651.0,90650.0,0.0017076]
["bitfinex","BTCUSD",1731934672082,0.19032285,90651.0,90650.0,0.0027076]
["bitfinex","BTCUSD",1731934672556,0.20532285,90651.0,90650.0,0.0047076]
["bitfinex","BTCUSD",1731934672772,0.14377945,90651.0,90650.0,0.0027076]
["bitfinex","BTCUSD",1731934672998,0.14377945,90651.0,90650.0,0.0047076]
["bitfinex","BTCUSD",1731934672999,0.20525111,90651.0,90650.0,0.0047076]
["bitfinex","BTCUSD",1731934673833,0.19225111,90651.0,90650.0,0.0037076]
["bitfinex","BTCUSD",1731934674045,0.20925111,90651.0,90650.0,0.0057076]
["bitfinex","BTCUSD",1731934674672,0.19225111,90651.0,90650.0,0.0037076]
["bitfinex","BTCUSD",1731934674889,0.19825111,90651.0,90650.0,0.0047076]
["bitfinex","BTCUSD",1731934675096,0.08793811,90651.0,90650.0,0.0047076]
["bitfinex","BTCUSD",1731934675336,0.19825111,90651.0,90650.0,0.0047076]
["bitfinex","BTCUSD",1731934675573,0.19825111,90651.0,90645.0,0.110319]
["bitfinex","BTCUSD",1731934675574,0.17725111,90651.0,90645.0,0.110319]
["bitfinex","BTCUSD",1731934675796,0.137313,90651.0,90650.0,0.002]
["bitfinex","BTCUSD",1731934676008,0.2042656,90651.0,90650.0,0.002]
["bitfinex","BTCUSD",1731934676224,0.2042656,90651.0,90640.0,0.22065]
["bitfinex","BTCUSD",1731934676488,0.03272079,90648.0,90643.0,0.110321]
["bitfinex","BTCUSD",1731934676705,0.05315454,90647.0,90644.0,0.110321]
["bitfinex","BTCUSD",1731934676929,0.0669526,90646.0,90644.0,0.110321]
["bitfinex","BTCUSD",1731934677133,0.0669526,90645.0,90644.0,0.11032]
["bitfinex","BTCUSD",1731934678233,0.05315454,90645.0,90644.0,0.11032]
["bitfinex","BTCUSD",1731934678384,0.05415454,90645.0,90644.0,0.11032]
["bitfinex","BTCUSD",1731934679287,0.06715454,90645.0,90644.0,0.11232]
["bitfinex","BTCUSD",1731934679512,0.06715454,90645.0,90644.0,0.31938255]
["bitfinex","BTCUSD",1731934679714,0.06715454,90645.0,90644.0,0.32038255]
["bitfinex","BTCUSD",1731934679883,0.07115454,90645.0,90644.0,0.32538255]
["bitfinex","BTCUSD",1731934680133,0.02544405,90645.0,90644.0,0.32938255]
["bitfinex","BTCUSD",1731934680325,0.02744405,90645.0,90644.0,0.46898255]
["bitfinex","BTCUSD",1731934680506,0.02744405,90645.0,90644.0,0.49706273]
["bitfinex","BTCUSD",1731934680705,0.006,90645.0,90644.0,0.49306273]
["bitfinex","BTCUSD",1731934680926,0.006,90645.0,90644.0,0.51606273]
["bitfinex","BTCUSD",1731934681153,0.02750359,90645.0,90644.0,0.52706273]
["bitfinex","BTCUSD",1731934681385,0.007,90645.0,90644.0,0.52706273]
["bitfinex","BTCUSD",1731934681624,0.006,90645.0,90644.0,0.51606273]
["bitfinex","BTCUSD",1731934681836,0.006,90645.0,90644.0,0.53306273]
["bitfinex","BTCUSD",1731934681837,0.008,90645.0,90644.0,0.53306273]
["bitfinex","BTCUSD",1731934682054,0.003,90645.0,90644.0,0.53306273]
["bitfinex","BTCUSD",1731934682269,0.002,90645.0,90644.0,0.52706273]
["bitfinex","BTCUSD",1731934682490,0.004,90645.0,90644.0,0.54106273]
["bitfinex","BTCUSD",1731934682693,0.004,90645.0,90644.0,0.52706273]
["bitfinex","BTCUSD",1731934683144,0.004,90645.0,90644.0,0.52406273]
["bitfinex","BTCUSD",1731934683145,0.005,90645.0,90644.0,0.52406273]
["bitfinex","BTCUSD",1731934683367,0.003,90645.0,90644.0,0.51006273]
["bitfinex","BTCUSD",1731934683583,0.008,90645.0,90644.0,0.54606273]
["bitfinex","BTCUSD",1731934684087,0.006,90645.0,90644.0,0.52406273]
["bitfinex","BTCUSD",1731934684301,0.008,90645.0,90644.0,0.67222676]
["bitfinex","BTCUSD",1731934685097,0.008,90645.0,90644.0,0.67422676]
["bitfinex","BTCUSD",1731934685325,0.008,90645.0,90644.0,0.67222676]
["bitfinex","BTCUSD",1731934685517,0.008,90645.0,90644.0,0.67422676]
["bitfinex","BTCUSD",1731934685685,0.008,90645.0,90644.0,0.67222676]
["bitfinex","BTCUSD",1731934686518,0.008,90645.0,90644.0,0.67422676]
["bitfinex","BTCUSD",1731934686749,0.006,90645.0,90644.0,0.65022676]
["bitfinex","BTCUSD",1731934686954,0.006,90645.0,90644.0,0.65222676]
["bitfinex","BTCUSD",1731934687160,0.008,90645.0,90644.0,0.66922676]
["bitfinex","BTCUSD",1731934687745,0.006,90645.0,90644.0,0.65022676]
["bitfinex","BTCUSD",1731934688176,0.008,90645.0,90644.0,0.67022676]
["bitfinex","BTCUSD",1731934688846,0.0008544,90651.0,90650.0,0.120314]
["bitfinex","BTCUSD",1731934689071,0.0008544,90651.0,90650.0,0.33082777]
["bitfinex","BTCUSD",1731934689289,0.0008544,90651.0,90650.0,0.32937655]
["bitfinex","BTCUSD",1731934689710,0.16547068,90658.0,90657.0,0.120305]
["bitfinex","BTCUSD",1731934689935,0.16547068,90658.0,90657.0,0.32936755]
["bitfinex","BTCUSD",1731934690139,0.16547068,90658.0,90657.0,0.45553158]
["bitfinex","BTCUSD",1731934690598,0.09808089,90715.0,90679.0,0.110279]
["bitfinex","BTCUSD",1731934690599,0.0787,90697.0,90679.0,0.110279]
["bitfinex","BTCUSD",1731934690804,0.18605859,90680.0,90679.0,0.45050558]
["bitfinex","BTCUSD",1731934691013,0.16547068,90680.0,90679.0,0.45050558]
["bitfinex","BTCUSD",1731934691460,0.0787,90697.0,90679.0,0.45050558]
["bitfinex","BTCUSD",1731934691461,0.0787,90697.0,90685.0,0.220543]
["bitfinex","BTCUSD",1731934691877,0.16632468,90705.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731934691882,0.110252,90701.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731934692108,0.16632468,90705.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731934692109,0.18604381,90692.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731934692562,0.02057313,90692.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731934693446,0.16632468,90705.0,90692.0,0.1]
["bitfinex","BTCUSD",1731934693447,0.03288922,90704.0,90692.0,0.1]
["bitfinex","BTCUSD",1731934693672,0.16632468,90705.0,90697.0,0.12616403]
["bitfinex","BTCUSD",1731934693673,0.02055349,90703.0,90697.0,0.12616403]
["bitfinex","BTCUSD",1731934693886,0.16632468,90705.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731934694096,0.18687778,90705.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731934694587,0.000854,90705.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731934694812,0.02139674,90705.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731934695265,0.02139674,90705.0,90704.0,0.112248]
["bitfinex","BTCUSD",1731934695492,0.02139676,90705.0,90704.0,0.112248]
["bitfinex","BTCUSD",1731934695725,0.02839676,90705.0,90704.0,0.112248]
["bitfinex","BTCUSD",1731934695959,0.02839676,90705.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731934696176,0.02839676,90705.0,90703.0,0.110248]
["bitfinex","BTCUSD",1731934696400,0.007854,90705.0,90704.0,0.112248]
["bitfinex","BTCUSD",1731934696627,0.02838092,90705.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731934696849,0.02138092,90705.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731934697284,0.02638092,90705.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731934697733,0.02138092,90705.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731934697950,0.02138092,90705.0,90704.0,0.23741203]
["bitfinex","BTCUSD",1731934697951,0.000854,90705.0,90704.0,0.23741203]
["bitfinex","BTCUSD",1731934698202,0.000854,90705.0,90704.0,0.23641203]
["bitfinex","BTCUSD",1731934698664,0.000854,90705.0,90704.0,0.35147458]
["bitfinex","BTCUSD",1731934699597,0.000854,90705.0,90704.0,0.34647458]
["bitfinex","BTCUSD",1731934699824,0.000854,90705.0,90704.0,0.22031055]
["bitfinex","BTCUSD",1731934700475,0.000854,90705.0,90704.0,0.111248]
["bitfinex","BTCUSD",1731934700895,0.02135679,90705.0,90704.0,0.111248]
["bitfinex","BTCUSD",1731934703399,0.13160379,90705.0,90704.0,0.001]
["bitfinex","BTCUSD",1731934703618,0.16442304,90705.0,90704.0,0.001]
["bitfinex","BTCUSD",1731934704060,0.23992304,90705.0,90704.0,0.001]
["bitfinex","BTCUSD",1731934704938,0.12967604,90705.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731934705190,0.12967604,90705.0,90685.0,0.220541]
["bitfinex","BTCUSD",1731934705191,0.05332204,90704.0,90685.0,0.220541]
["bitfinex","BTCUSD",1731934705425,0.05332204,90703.0,90680.0,0.20906255]
["bitfinex","BTCUSD",1731934705651,0.110261,90694.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731934705885,0.05332204,90693.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731934706140,0.10535874,90705.0,90680.0,0.10906255]
["bitfinex","BTCUSD",1731934706141,0.110266,90690.0,90680.0,0.10906255]
["bitfinex","BTCUSD",1731934706364,0.02050279,90689.0,90688.0,0.110267]
["bitfinex","BTCUSD",1731934706565,0.02050279,90689.0,90687.0,0.110269]
["bitfinex","BTCUSD",1731934706796,0.110261,90694.0,90688.0,0.110268]
["bitfinex","BTCUSD",1731934707009,0.05340748,90693.0,90681.0,0.220553]
["bitfinex","BTCUSD",1731934707269,0.05340748,90692.0,90681.0,0.32961555]
["bitfinex","BTCUSD",1731934707538,0.27393848,90691.0,90688.0,0.009]
["bitfinex","BTCUSD",1731934707768,0.110266,90689.0,90688.0,0.009]
["bitfinex","BTCUSD",1731934707993,0.05340748,90689.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731934708210,0.05340748,90688.0,90687.0,0.110269]
["bitfinex","BTCUSD",1731934708873,0.05340748,90688.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731934709090,0.02054132,90687.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731934709303,0.003,90689.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731934709304,0.0534522,90686.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731934709718,0.0534522,90686.0,90685.0,0.10684023]
["bitfinex","BTCUSD",1731934710141,0.001,90688.0,90685.0,0.10684023]
["bitfinex","BTCUSD",1731934710377,0.0534859,90687.0,90685.0,0.10684023]
["bitfinex","BTCUSD",1731934710611,0.05349055,90686.0,90685.0,0.10684023]
["bitfinex","BTCUSD",1731934710843,0.05349055,90686.0,90685.0,0.11084023]
["bitfinex","BTCUSD",1731934711317,0.05349055,90686.0,90685.0,0.10684023]
["bitfinex","BTCUSD",1731934711526,0.05349055,90686.0,90685.0,0.10713586]
["bitfinex","BTCUSD",1731934711748,0.05349055,90686.0,90685.0,0.11113586]
["bitfinex","BTCUSD",1731934711967,0.05649055,90686.0,90685.0,0.11113586]
["bitfinex","BTCUSD",1731934713060,0.05649055,90686.0,90685.0,0.10713586]
["bitfinex","BTCUSD",1731934713532,0.05649055,90686.0,90685.0,0.11113586]
["bitfinex","BTCUSD",1731934715066,0.05649055,90686.0,90685.0,0.10713586]
["bitfinex","BTCUSD",1731934715250,0.05349055,90686.0,90685.0,0.10713586]
["bitfinex","BTCUSD",1731934715471,0.05549055,90686.0,90685.0,0.10813586]
["bitfinex","BTCUSD",1731934715705,0.05549055,90686.0,90685.0,0.10713586]
["bitfinex","BTCUSD",1731934715918,0.05649055,90686.0,90685.0,0.10813586]
["bitfinex","BTCUSD",1731934717254,0.05649055,90686.0,90685.0,0.10913586]
["bitfinex","BTCUSD",1731934717487,0.05649055,90686.0,90685.0,0.00229563]
["bitfinex","BTCUSD",1731934717755,0.05649055,90686.0,90685.0,0.11256663]
["bitfinex","BTCUSD",1731934718182,0.05656245,90686.0,90685.0,0.11256663]
["bitfinex","BTCUSD",1731934719363,0.07035392,90686.0,90685.0,0.11256663]
["bitfinex","BTCUSD",1731934719572,0.18062392,90686.0,90685.0,0.00229563]
["bitfinex","BTCUSD",1731934719781,0.07035392,90686.0,90685.0,0.00229563]
["bitfinex","BTCUSD",1731934721312,0.07035392,90686.0,90685.0,0.11256663]
["bitfinex","BTCUSD",1731934722271,0.05656245,90686.0,90685.0,0.11256663]
["bitfinex","BTCUSD",1731934724452,0.05656245,90686.0,90685.0,0.00229563]
["bitfinex","BTCUSD",1731934725969,0.05636063,90686.0,90685.0,0.00229563]
["bitfinex","BTCUSD",1731934726405,0.16663063,90686.0,90685.0,0.00400503]
["bitfinex","BTCUSD",1731934726649,0.16663063,90686.0,90685.0,0.00400502]
["bitfinex","BTCUSD",1731934727329,0.41433331,90686.0,90685.0,0.00400502]
["bitfinex","BTCUSD",1731934727553,0.50142436,90686.0,90685.0,0.00400502]
["bitfinex","BTCUSD",1731934727765,0.005,90685.0,90676.0,0.001]
["bitfinex","BTCUSD",1731934727977,0.110281,90677.0,90676.0,0.001]
["bitfinex","BTCUSD",1731934728218,0.16387716,90677.0,90676.0,0.001]
["bitfinex","BTCUSD",1731934728453,0.19685941,90677.0,90676.0,0.001]
["bitfinex","BTCUSD",1731934728675,0.1776725,90677.0,90676.0,0.001]
["bitfinex","BTCUSD",1731934729105,0.21065507,90677.0,90676.0,0.001]
["bitfinex","BTCUSD",1731934729542,0.16387716,90677.0,90676.0,0.001]
["bitfinex","BTCUSD",1731934729765,0.16987716,90677.0,90676.0,0.001]
["bitfinex","BTCUSD",1731934730469,0.18387716,90677.0,90676.0,0.002]
["bitfinex","BTCUSD",1731934734079,0.07359616,90677.0,90659.0,0.1006157]
["bitfinex","BTCUSD",1731934734315,0.07359616,90677.0,90656.0,0.220612]
["bitfinex","BTCUSD",1731934734316,0.110297,90664.0,90656.0,0.220612]
["bitfinex","BTCUSD",1731934734521,0.02061391,90663.0,90659.0,0.110302]
["bitfinex","BTCUSD",1731934734762,0.02061391,90662.0,90659.0,0.110302]
["bitfinex","BTCUSD",1731934734963,0.02061391,90661.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731934735598,0.02061391,90661.0,90656.0,0.220612]
["bitfinex","BTCUSD",1731934735807,0.02062231,90660.0,90645.0,0.22064]
["bitfinex","BTCUSD",1731934736029,0.38606268,90665.0,90648.0,0.1]
["bitfinex","BTCUSD",1731934736030,0.110311,90652.0,90648.0,0.1]
["bitfinex","BTCUSD",1731934736239,0.13093331,90652.0,90648.0,0.1]
["bitfinex","BTCUSD",1731934737143,0.13093331,90652.0,90647.0,0.1]
["bitfinex","BTCUSD",1731934737363,0.13193331,90652.0,90647.0,0.210317]
["bitfinex","BTCUSD",1731934737575,0.13193331,90652.0,90644.0,0.222351]
["bitfinex","BTCUSD",1731934737576,0.110311,90652.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731934737782,0.13592364,90652.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731934737991,0.13592364,90652.0,90645.0,0.110319]
["bitfinex","BTCUSD",1731934738223,0.13592364,90652.0,90644.0,0.222352]
["bitfinex","BTCUSD",1731934738437,0.13592364,90652.0,90645.0,0.110319]
["bitfinex","BTCUSD",1731934738895,0.02561264,90652.0,90648.0,0.220633]
["bitfinex","BTCUSD",1731934739125,0.005,90652.0,90651.0,0.22108555]
["bitfinex","BTCUSD",1731934739582,0.006,90652.0,90651.0,0.22108555]
["bitfinex","BTCUSD",1731934740054,0.005,90652.0,90651.0,0.22108555]
["bitfinex","BTCUSD",1731934740299,0.02060334,90668.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731934740510,0.16547068,90672.0,90652.0,0.10906255]
["bitfinex","BTCUSD",1731934740741,0.16547068,90672.0,90651.0,0.01671]
["bitfinex","BTCUSD",1731934740742,0.110305,90658.0,90651.0,0.01671]
["bitfinex","BTCUSD",1731934740973,0.03296448,90670.0,90652.0,0.220623]
["bitfinex","BTCUSD",1731934741202,0.220577,90671.0,90651.0,0.01671]
["bitfinex","BTCUSD",1731934741203,0.110303,90660.0,90654.0,0.110308]
["bitfinex","BTCUSD",1731934741411,0.02060395,90659.0,90654.0,0.110308]
["bitfinex","BTCUSD",1731934741630,0.02060395,90658.0,90654.0,0.110308]
["bitfinex","BTCUSD",1731934741845,0.02060395,90657.0,90655.0,0.110307]
["bitfinex","BTCUSD",1731934742099,0.02060395,90656.0,90655.0,0.110307]
["bitfinex","BTCUSD",1731934743349,0.02060392,90656.0,90651.0,0.112022]
["bitfinex","BTCUSD",1731934743554,0.111307,90656.0,90655.0,0.011]
["bitfinex","BTCUSD",1731934743762,0.13191165,90656.0,90655.0,0.011]
["bitfinex","BTCUSD",1731934744178,0.13391165,90656.0,90655.0,0.011]
["bitfinex","BTCUSD",1731934744643,0.13191165,90656.0,90655.0,0.011]
["bitfinex","BTCUSD",1731934744859,0.13591165,90656.0,90655.0,0.011]
["bitfinex","BTCUSD",1731934745437,0.24788006,90656.0,90655.0,0.011]
["bitfinex","BTCUSD",1731934745842,0.24788006,90656.0,90651.0,0.00171]
["bitfinex","BTCUSD",1731934745843,0.110311,90652.0,90651.0,0.00171]
["bitfinex","BTCUSD",1731934746043,0.16388406,90652.0,90651.0,0.00171]
["bitfinex","BTCUSD",1731934746973,0.16488406,90652.0,90651.0,0.00171]
["bitfinex","BTCUSD",1731934747591,0.16688406,90652.0,90651.0,0.00171]
["bitfinex","BTCUSD",1731934748705,0.27594661,90652.0,90651.0,0.00171]
["bitfinex","BTCUSD",1731934749563,0.30537755,90652.0,90651.0,0.00171]
["bitfinex","BTCUSD",1731934752397,0.19506655,90652.0,90640.0,0.0017088]
["bitfinex","BTCUSD",1731934752613,0.11032,90645.0,90640.0,0.0017088]
["bitfinex","BTCUSD",1731934752830,0.16389306,90645.0,90640.0,0.0017088]
["bitfinex","BTCUSD",1731934753088,0.16389306,90645.0,90590.0,0.66192654]
["bitfinex","BTCUSD",1731934753089,0.005,90600.0,90590.0,0.66192654]
["bitfinex","BTCUSD",1731934753371,0.115386,90591.0,90590.0,0.66192654]
["bitfinex","BTCUSD",1731934753571,0.120386,90591.0,90590.0,0.66192654]
["bitfinex","BTCUSD",1731934753788,0.22146778,90591.0,90590.0,0.66192654]
["bitfinex","BTCUSD",1731934753996,0.22146778,90591.0,90585.0,0.00171]
["bitfinex","BTCUSD",1731934753997,0.120392,90586.0,90585.0,0.00171]
["bitfinex","BTCUSD",1731934754200,0.14097378,90586.0,90585.0,0.00171]
["bitfinex","BTCUSD",1731934755255,0.120392,90586.0,90585.0,0.00171]
["bitfinex","BTCUSD",1731934755933,0.14093101,90586.0,90585.0,0.00171]
["bitfinex","BTCUSD",1731934756401,0.147392,90586.0,90585.0,0.00171]
["bitfinex","BTCUSD",1731934756629,0.120392,90586.0,90585.0,0.00171]
["bitfinex","BTCUSD",1731934756853,0.147392,90586.0,90585.0,0.00171]
["bitfinex","BTCUSD",1731934757093,0.120392,90586.0,90585.0,0.00171]
["bitfinex","BTCUSD",1731934757321,0.139392,90586.0,90585.0,0.00831584]
["bitfinex","BTCUSD",1731934757551,0.166392,90586.0,90585.0,0.00371]
["bitfinex","BTCUSD",1731934757773,0.139392,90586.0,90585.0,0.00371]
["bitfinex","BTCUSD",1731934758003,0.166392,90586.0,90585.0,0.00371]
["bitfinex","BTCUSD",1731934760672,0.147392,90586.0,90585.0,0.00171]
["bitfinex","BTCUSD",1731934760917,0.166392,90586.0,90585.0,0.00371]
["bitfinex","BTCUSD",1731934761339,0.139392,90586.0,90585.0,0.00371]
["bitfinex","BTCUSD",1731934762621,0.166392,90586.0,90585.0,0.00371]
["bitfinex","BTCUSD",1731934767590,0.115403,90577.0,90573.0,0.16558942]
["bitfinex","BTCUSD",1731934767807,0.120403,90577.0,90573.0,0.16558942]
["bitfinex","BTCUSD",1731934768246,0.120403,90577.0,90576.0,0.00632389]
["bitfinex","BTCUSD",1731934768468,0.120403,90577.0,90576.0,0.0017064]
["bitfinex","BTCUSD",1731934768730,0.120403,90577.0,90576.0,0.00632389]
["bitfinex","BTCUSD",1731934769181,0.136403,90577.0,90576.0,0.00632389]
["bitfinex","BTCUSD",1731934769389,0.145403,90577.0,90576.0,0.00732389]
["bitfinex","BTCUSD",1731934769621,0.145403,90577.0,90576.0,0.0027064]
["bitfinex","BTCUSD",1731934776214,0.136403,90577.0,90576.0,0.0017064]
["bitfinex","BTCUSD",1731934776442,0.131403,90577.0,90576.0,0.0027064]
["bitfinex","BTCUSD",1731934776642,0.24046555,90577.0,90576.0,0.0027064]
["bitfinex","BTCUSD",1731934776848,0.27900266,90577.0,90576.0,0.0027064]
["bitfinex","BTCUSD",1731934777050,0.27900266,90577.0,90576.0,0.0017064]
["bitfinex","BTCUSD",1731934777051,0.35000266,90577.0,90576.0,0.0017064]
["bitfinex","BTCUSD",1731934777568,0.35900266,90577.0,90576.0,0.0027064]
["bitfinex","BTCUSD",1731934777984,0.33846555,90577.0,90576.0,0.0027064]
["bitfinex","BTCUSD",1731934778592,0.5854281,90577.0,90576.0,0.0027064]
["bitfinex","BTCUSD",1731934778799,0.5138252,90577.0,90576.0,0.0027064]
["bitfinex","BTCUSD",1731934779033,0.49236555,90577.0,90576.0,0.0027064]
["bitfinex","BTCUSD",1731934779366,0.47336555,90577.0,90576.0,0.0017064]
["bitfinex","BTCUSD",1731934779577,0.46236555,90577.0,90576.0,0.0017064]
["bitfinex","BTCUSD",1731934779779,0.47436555,90577.0,90576.0,0.0027064]
["bitfinex","BTCUSD",1731934779980,0.50136555,90577.0,90576.0,0.0027064]
["bitfinex","BTCUSD",1731934780818,0.52682125,90577.0,90576.0,0.0027064]
["bitfinex","BTCUSD",1731934781451,0.50136555,90577.0,90576.0,0.0027064]
["bitfinex","BTCUSD",1731934781687,0.49636555,90577.0,90576.0,0.0027064]
["bitfinex","BTCUSD",1731934781892,0.50136555,90577.0,90576.0,0.0027064]
["bitfinex","BTCUSD",1731934782285,0.34976555,90577.0,90576.0,0.0027064]
["bitfinex","BTCUSD",1731934782489,0.120415,90567.0,90566.0,0.00171]
["bitfinex","BTCUSD",1731934782733,0.120415,90567.0,90566.0,0.00645442]
["bitfinex","BTCUSD",1731934782993,0.120415,90567.0,90566.0,0.00171]
["bitfinex","BTCUSD",1731934783202,0.115415,90567.0,90566.0,0.00171]
["bitfinex","BTCUSD",1731934783416,0.120415,90567.0,90566.0,0.00171]
["bitfinex","BTCUSD",1731934783633,0.006,90567.0,90566.0,0.00271]
["bitfinex","BTCUSD",1731934783841,0.006,90567.0,90566.0,0.0074931]
["bitfinex","BTCUSD",1731934784062,0.016,90567.0,90566.0,0.0074931]
["bitfinex","BTCUSD",1731934785565,0.01,90567.0,90566.0,0.1169091]
["bitfinex","BTCUSD",1731934785786,0.005,90572.0,90568.0,0.110413]
["bitfinex","BTCUSD",1731934786009,0.005,90569.0,90568.0,0.110414]
["bitfinex","BTCUSD",1731934786228,0.005,90569.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731934786443,0.005,90569.0,90566.0,0.112126]
["bitfinex","BTCUSD",1731934786668,0.005,90569.0,90566.0,0.113126]
["bitfinex","BTCUSD",1731934786669,0.013,90567.0,90566.0,0.113126]
["bitfinex","BTCUSD",1731934786915,0.002,90567.0,90566.0,0.113126]
["bitfinex","BTCUSD",1731934787114,0.005,90569.0,90566.0,0.112126]
["bitfinex","BTCUSD",1731934787330,0.012,90569.0,90566.0,0.00171]
["bitfinex","BTCUSD",1731934787530,0.006,90569.0,90568.0,0.110414]
["bitfinex","BTCUSD",1731934787978,0.006,90569.0,90568.0,0.11519654]
["bitfinex","BTCUSD",1731934788835,0.005,90569.0,90568.0,0.11519654]
["bitfinex","BTCUSD",1731934789311,0.006,90569.0,90568.0,0.11519654]
["bitfinex","BTCUSD",1731934789522,0.007,90569.0,90568.0,0.11519654]
["bitfinex","BTCUSD",1731934789695,0.001,90569.0,90568.0,0.11519654]
["bitfinex","BTCUSD",1731934789911,0.001,90569.0,90568.0,0.30766718]
["bitfinex","BTCUSD",1731934790110,0.002,90569.0,90568.0,0.35935909]
["bitfinex","BTCUSD",1731934790309,0.002,90569.0,90568.0,0.36135909]
["bitfinex","BTCUSD",1731934790732,0.005,90583.0,90572.0,0.002]
["bitfinex","BTCUSD",1731934790936,0.005,90583.0,90582.0,0.110397]
["bitfinex","BTCUSD",1731934791316,0.005,90590.0,90582.0,0.00475285]
["bitfinex","BTCUSD",1731934791553,0.005,90590.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731934791769,0.0108555,90594.0,90586.0,0.0772]
["bitfinex","BTCUSD",1731934791915,0.005,90591.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731934792129,0.005,90588.0,90587.0,0.16558942]
["bitfinex","BTCUSD",1731934792749,0.005,90588.0,90587.0,0.27598042]
["bitfinex","BTCUSD",1731934793172,0.021,90588.0,90587.0,0.27598042]
["bitfinex","BTCUSD",1731934793377,0.005,90588.0,90587.0,0.27598042]
["bitfinex","BTCUSD",1731934793804,0.016,90588.0,90587.0,0.16658942]
["bitfinex","BTCUSD",1731934794025,0.016,90588.0,90587.0,0.27698042]
["bitfinex","BTCUSD",1731934794473,0.016,90588.0,90587.0,0.16658942]
["bitfinex","BTCUSD",1731934794706,0.131389,90588.0,90587.0,0.001]
["bitfinex","BTCUSD",1731934795355,0.005,90580.0,90570.0,0.299421]
["bitfinex","BTCUSD",1731934795589,0.005,90580.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731934795805,0.005,90580.0,90575.0,0.27599342]
["bitfinex","BTCUSD",1731934796017,0.110401,90579.0,90575.0,0.16558942]
["bitfinex","BTCUSD",1731934796226,0.005,90580.0,90576.0,0.0017112]
["bitfinex","BTCUSD",1731934796892,0.1154,90580.0,90576.0,0.0017112]
["bitfinex","BTCUSD",1731934797297,0.005,90580.0,90576.0,0.0017112]
["bitfinex","BTCUSD",1731934797515,0.115398,90582.0,90576.0,0.1121152]
["bitfinex","BTCUSD",1731934797716,0.006,90580.0,90576.0,0.1121152]
["bitfinex","BTCUSD",1731934798120,0.005,90580.0,90576.0,0.1121152]
["bitfinex","BTCUSD",1731934798536,0.006,90580.0,90576.0,0.1121152]
["bitfinex","BTCUSD",1731934799026,0.001,90579.0,90576.0,0.1121152]
["bitfinex","BTCUSD",1731934799436,0.006,90580.0,90576.0,0.1121152]
["bitfinex","BTCUSD",1731934799873,0.006,90580.0,90576.0,0.1181152]
["bitfinex","BTCUSD",1731934800321,0.222803,90579.0,90576.0,0.0077112]
["bitfinex","BTCUSD",1731934800545,0.110403,90577.0,90576.0,0.0077112]
["bitfinex","BTCUSD",1731934801000,0.225803,90579.0,90576.0,0.0077112]
["bitfinex","BTCUSD",1731934801226,0.005,90579.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731934801687,0.005,90579.0,90576.0,0.0077112]
["bitfinex","BTCUSD",1731934801964,0.005,90579.0,90578.0,0.110402]
["bitfinex","BTCUSD",1731934802176,0.005,90590.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731934802383,0.005,90592.0,90581.0,0.00220768]
["bitfinex","BTCUSD",1731934802620,0.005,90588.0,90587.0,0.110391]
["bitfinex","BTCUSD",1731934802835,0.005,90586.0,90585.0,0.16558942]
["bitfinex","BTCUSD",1731934803274,0.005,90582.0,90576.0,0.0017112]
["bitfinex","BTCUSD",1731934803499,0.001,90579.0,90578.0,0.008]
["bitfinex","BTCUSD",1731934803737,0.001,90579.0,90578.0,0.118402]
["bitfinex","BTCUSD",1731934803933,0.002,90579.0,90578.0,0.11127021]
["bitfinex","BTCUSD",1731934804154,0.002,90579.0,90578.0,0.22167221]
["bitfinex","BTCUSD",1731934804561,0.002,90579.0,90578.0,0.32167221]
["bitfinex","BTCUSD",1731934804765,0.002,90579.0,90578.0,0.44606455]
["bitfinex","BTCUSD",1731934804989,0.0008555,90594.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731934805600,0.0058555,90594.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731934806810,0.0068555,90594.0,90593.0,0.118383]
["bitfinex","BTCUSD",1731934807260,0.0078555,90594.0,90590.0,0.220774]
["bitfinex","BTCUSD",1731934807467,0.0058555,90594.0,90593.0,0.27597242]
["bitfinex","BTCUSD",1731934807704,0.0078555,90594.0,90593.0,0.17358942]
["bitfinex","BTCUSD",1731934808220,0.0078555,90594.0,90593.0,0.28397242]
["bitfinex","BTCUSD",1731934808221,0.0018555,90594.0,90593.0,0.28397242]
["bitfinex","BTCUSD",1731934808466,0.0018555,90594.0,90593.0,0.520199]
["bitfinex","BTCUSD",1731934808467,0.0038555,90594.0,90593.0,0.520199]
["bitfinex","BTCUSD",1731934808658,0.0038555,90594.0,90593.0,0.644799]
["bitfinex","BTCUSD",1731934809102,0.0038555,90594.0,90593.0,0.636799]
["bitfinex","BTCUSD",1731934809103,0.0028555,90594.0,90593.0,0.636799]
["bitfinex","BTCUSD",1731934809301,0.0038555,90594.0,90593.0,0.636799]
["bitfinex","BTCUSD",1731934809745,0.0038555,90594.0,90593.0,0.47120958]
["bitfinex","BTCUSD",1731934809953,0.0038555,90594.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731934810181,0.1152375,90594.0,90593.0,0.008]
["bitfinex","BTCUSD",1731934810380,0.1222375,90594.0,90593.0,0.008]
["bitfinex","BTCUSD",1731934810642,0.1252375,90594.0,90593.0,0.008]
["bitfinex","BTCUSD",1731934810859,0.220767,90593.0,90584.0,0.12616403]
["bitfinex","BTCUSD",1731934811074,0.0008555,90594.0,90593.0,0.27597242]
["bitfinex","BTCUSD",1731934811294,0.0008555,90594.0,90579.0,0.02866173]
["bitfinex","BTCUSD",1731934811295,0.0078555,90594.0,90579.0,0.02866173]
["bitfinex","BTCUSD",1731934811494,0.0078555,90594.0,90576.0,0.0017112]
["bitfinex","BTCUSD",1731934811495,0.005,90579.0,90576.0,0.0017112]
["bitfinex","BTCUSD",1731934811943,0.110402,90578.0,90576.0,0.0017112]
["bitfinex","BTCUSD",1731934812161,0.005,90579.0,90576.0,0.0017112]
["bitfinex","BTCUSD",1731934812162,0.225802,90579.0,90576.0,0.0017112]
["bitfinex","BTCUSD",1731934812335,0.110403,90577.0,90576.0,0.0017112]
["bitfinex","BTCUSD",1731934812541,0.005,90579.0,90576.0,0.0017112]
["bitfinex","BTCUSD",1731934813172,0.001,90578.0,90576.0,0.0077112]
["bitfinex","BTCUSD",1731934813609,0.005,90579.0,90576.0,0.0017112]
["bitfinex","BTCUSD",1731934813819,0.005,90579.0,90578.0,0.110402]
["bitfinex","BTCUSD",1731934814033,0.008,90579.0,90578.0,0.110402]
["bitfinex","BTCUSD",1731934814253,0.006,90579.0,90576.0,0.0097112]
["bitfinex","BTCUSD",1731934814480,0.001,90579.0,90578.0,0.110402]
["bitfinex","BTCUSD",1731934814730,0.001,90579.0,90578.0,0.259702]
["bitfinex","BTCUSD",1731934814963,0.001,90579.0,90578.0,0.341202]
["bitfinex","BTCUSD",1731934815408,0.0008555,90594.0,90578.0,0.2308]
["bitfinex","BTCUSD",1731934815595,0.0008555,90594.0,90593.0,0.23654703]
["bitfinex","BTCUSD",1731934815817,0.0008555,90594.0,90593.0,0.31584703]
["bitfinex","BTCUSD",1731934816678,0.0038555,90594.0,90593.0,0.31584703]
["bitfinex","BTCUSD",1731934816893,0.0038555,90594.0,90593.0,0.42490958]
["bitfinex","BTCUSD",1731934817095,0.0038555,90594.0,90593.0,0.4300442]
["bitfinex","BTCUSD",1731934817334,0.0008555,90594.0,90593.0,0.4300442]
["bitfinex","BTCUSD",1731934817783,0.0038555,90594.0,90593.0,0.45888223]
["bitfinex","BTCUSD",1731934817998,0.0008555,90594.0,90593.0,0.45888223]
["bitfinex","BTCUSD",1731934818455,0.0038555,90594.0,90593.0,0.45888223]
["bitfinex","BTCUSD",1731934818691,0.0008555,90594.0,90593.0,0.45888223]
["bitfinex","BTCUSD",1731934818907,0.0018555,90594.0,90593.0,0.46988223]
["bitfinex","BTCUSD",1731934819312,0.0008555,90594.0,90593.0,0.45888223]
["bitfinex","BTCUSD",1731934819566,0.0008555,90594.0,90593.0,0.46888223]
["bitfinex","BTCUSD",1731934819762,0.0018555,90594.0,90593.0,0.01513462]
["bitfinex","BTCUSD",1731934819962,0.0048555,90594.0,90593.0,0.01513462]
["bitfinex","BTCUSD",1731934820163,0.0008555,90594.0,90593.0,0.00513462]
["bitfinex","BTCUSD",1731934820365,0.0038555,90594.0,90593.0,0.11551762]
["bitfinex","BTCUSD",1731934820576,0.0048555,90594.0,90593.0,0.12651762]
["bitfinex","BTCUSD",1731934820788,0.0018555,90594.0,90593.0,0.12651762]
["bitfinex","BTCUSD",1731934821001,0.0048555,90594.0,90593.0,0.12651762]
["bitfinex","BTCUSD",1731934821253,0.0048555,90594.0,90593.0,0.12879569]
["bitfinex","BTCUSD",1731934821438,0.0048555,90594.0,90593.0,0.01841269]
["bitfinex","BTCUSD",1731934821663,0.1202375,90594.0,90593.0,0.01841269]
["bitfinex","BTCUSD",1731934821887,0.1202375,90594.0,90593.0,0.00741269]
["bitfinex","BTCUSD",1731934821888,0.0038555,90594.0,90593.0,0.00741269]
["bitfinex","BTCUSD",1731934822107,0.0038555,90594.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731934822352,0.0038555,90594.0,90593.0,0.22644555]
["bitfinex","BTCUSD",1731934822558,0.0038555,90594.0,90593.0,0.3111703]
["bitfinex","BTCUSD",1731934822756,0.0038555,90594.0,90593.0,0.3041703]
["bitfinex","BTCUSD",1731934822957,0.0008555,90594.0,90593.0,0.3041703]
["bitfinex","BTCUSD",1731934823185,0.0008555,90594.0,90593.0,0.3071703]
["bitfinex","BTCUSD",1731934823558,0.0008555,90594.0,90593.0,0.3041703]
["bitfinex","BTCUSD",1731934823754,0.0018555,90594.0,90593.0,0.3171703]
["bitfinex","BTCUSD",1731934824160,0.0018555,90594.0,90593.0,0.3041703]
["bitfinex","BTCUSD",1731934824370,0.0028555,90594.0,90593.0,0.3321703]
["bitfinex","BTCUSD",1731934824569,0.0018555,90594.0,90593.0,0.3041703]
["bitfinex","BTCUSD",1731934826037,0.0038555,90594.0,90593.0,0.3251703]
["bitfinex","BTCUSD",1731934826248,0.0008555,90594.0,90593.0,0.3041703]
["bitfinex","BTCUSD",1731934826481,0.0028555,90594.0,90593.0,0.3251703]
["bitfinex","BTCUSD",1731934826879,0.0008555,90594.0,90593.0,0.3041703]
["bitfinex","BTCUSD",1731934827290,0.0028555,90594.0,90593.0,0.3251703]
["bitfinex","BTCUSD",1731934827707,0.0008555,90594.0,90593.0,0.3041703]
["bitfinex","BTCUSD",1731934828743,0.0008555,90594.0,90593.0,0.3111703]
["bitfinex","BTCUSD",1731934829393,0.0018555,90594.0,90593.0,0.3261703]
["bitfinex","BTCUSD",1731934829594,0.0018555,90594.0,90593.0,0.4948703]
["bitfinex","BTCUSD",1731934829998,0.0018555,90594.0,90593.0,0.4818703]
["bitfinex","BTCUSD",1731934829999,0.0008555,90594.0,90593.0,0.4818703]
["bitfinex","BTCUSD",1731934830208,0.0018555,90594.0,90593.0,0.4918703]
["bitfinex","BTCUSD",1731934830431,0.0018555,90594.0,90593.0,0.4748703]
["bitfinex","BTCUSD",1731934830619,0.0018555,90594.0,90593.0,0.4888703]
["bitfinex","BTCUSD",1731934830620,0.0028555,90594.0,90593.0,0.4888703]
["bitfinex","BTCUSD",1731934830840,0.0028555,90594.0,90593.0,0.5148703]
["bitfinex","BTCUSD",1731934831061,0.0018555,90594.0,90593.0,0.4868703]
["bitfinex","BTCUSD",1731934831270,0.0008555,90594.0,90593.0,0.4728703]
["bitfinex","BTCUSD",1731934831508,0.0008555,90594.0,90593.0,0.5288703]
["bitfinex","BTCUSD",1731934831509,0.0028555,90594.0,90593.0,0.5288703]
["bitfinex","BTCUSD",1731934831722,0.005,90636.0,90613.0,0.023]
["bitfinex","BTCUSD",1731934831926,0.110332,90635.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731934832411,0.005,90636.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731934832637,0.115332,90636.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731934832825,0.115332,90636.0,90631.0,0.16558942]
["bitfinex","BTCUSD",1731934833470,0.005,90636.0,90631.0,0.16558942]
["bitfinex","BTCUSD",1731934833711,0.005,90641.0,90632.0,0.220672]
["bitfinex","BTCUSD",1731934833914,0.005,90638.0,90636.0,0.11033]
["bitfinex","BTCUSD",1731934834133,0.005,90641.0,90636.0,0.11033]
["bitfinex","BTCUSD",1731934834359,0.005,90638.0,90636.0,0.11033]
["bitfinex","BTCUSD",1731934834560,0.007,90636.0,90635.0,0.110332]
["bitfinex","BTCUSD",1731934834996,0.005,90641.0,90637.0,0.11033]
["bitfinex","BTCUSD",1731934835216,0.005,90637.0,90636.0,0.110331]
["bitfinex","BTCUSD",1731934835416,0.0783,90646.0,90631.0,0.16758942]
["bitfinex","BTCUSD",1731934835417,0.005,90641.0,90638.0,0.110328]
["bitfinex","BTCUSD",1731934835626,0.005,90641.0,90631.0,0.16758942]
["bitfinex","BTCUSD",1731934835627,0.005,90639.0,90632.0,0.00220649]
["bitfinex","BTCUSD",1731934835852,0.005,90639.0,90636.0,0.11033]
["bitfinex","BTCUSD",1731934836060,0.005,90639.0,90637.0,0.110329]
["bitfinex","BTCUSD",1731934836281,0.110322,90644.0,90631.0,0.16558942]
["bitfinex","BTCUSD",1731934836282,0.005,90638.0,90636.0,0.11033]
["bitfinex","BTCUSD",1731934836545,0.005,90638.0,90636.0,0.110331]
["bitfinex","BTCUSD",1731934836748,0.005,90638.0,90636.0,0.111331]
["bitfinex","BTCUSD",1731934837182,0.005,90638.0,90637.0,0.11033]
["bitfinex","BTCUSD",1731934837397,0.005,90642.0,90641.0,0.110325]
["bitfinex","BTCUSD",1731934839239,0.0833,90646.0,90637.0,0.10906255]
["bitfinex","BTCUSD",1731934839436,0.005,90642.0,90641.0,0.110325]
["bitfinex","BTCUSD",1731934839643,0.005,90642.0,90637.0,0.10906255]
["bitfinex","BTCUSD",1731934839856,0.005,90642.0,90641.0,0.27591442]
["bitfinex","BTCUSD",1731934840263,0.006,90642.0,90641.0,0.27591442]
["bitfinex","BTCUSD",1731934841689,0.001,90642.0,90641.0,0.27591442]
["bitfinex","BTCUSD",1731934842121,0.001,90642.0,90641.0,0.38497697]
["bitfinex","BTCUSD",1731934842572,0.001,90642.0,90641.0,0.48497697]
["bitfinex","BTCUSD",1731934843474,0.0008555,90642.0,90641.0,0.48497697]
["bitfinex","BTCUSD",1731934843936,0.0018555,90642.0,90641.0,0.48497697]
["bitfinex","BTCUSD",1731934844176,0.0018555,90642.0,90641.0,0.51297697]
["bitfinex","BTCUSD",1731934844339,0.0008555,90642.0,90641.0,0.51297697]
["bitfinex","BTCUSD",1731934844713,0.0008555,90642.0,90641.0,0.37538755]
["bitfinex","BTCUSD",1731934845157,0.1211795,90642.0,90641.0,0.028]
["bitfinex","BTCUSD",1731934845357,0.1211795,90642.0,90618.0,0.38629442]
["bitfinex","BTCUSD",1731934845358,0.110339,90629.0,90628.0,0.16558942]
["bitfinex","BTCUSD",1731934845562,0.005,90638.0,90628.0,0.16558942]
["bitfinex","BTCUSD",1731934845845,0.11033,90637.0,90628.0,0.16558942]
["bitfinex","BTCUSD",1731934846049,0.005,90638.0,90630.0,0.220677]
["bitfinex","BTCUSD",1731934846251,0.005,90638.0,90628.0,0.16558942]
["bitfinex","BTCUSD",1731934846458,0.005,90638.0,90628.0,0.167796]
["bitfinex","BTCUSD",1731934846685,0.11033,90637.0,90629.0,0.220679]
["bitfinex","BTCUSD",1731934846903,0.11033,90637.0,90631.0,0.110336]
["bitfinex","BTCUSD",1731934847116,0.110332,90636.0,90631.0,0.110336]
["bitfinex","BTCUSD",1731934847343,0.01,90636.0,90628.0,0.16658942]
["bitfinex","BTCUSD",1731934847569,0.110339,90629.0,90628.0,0.18058942]
["bitfinex","BTCUSD",1731934847965,0.110339,90629.0,90628.0,0.16658942]
["bitfinex","BTCUSD",1731934848459,0.110339,90629.0,90628.0,0.16558942]
["bitfinex","BTCUSD",1731934849340,0.005,90629.0,90623.0,0.02820052]
["bitfinex","BTCUSD",1731934849568,0.005,90629.0,90628.0,0.02]
["bitfinex","BTCUSD",1731934849569,0.115339,90629.0,90628.0,0.02]
["bitfinex","BTCUSD",1731934850019,0.120339,90629.0,90628.0,0.02]
["bitfinex","BTCUSD",1731934850238,0.220685,90627.0,90618.0,0.16558942]
["bitfinex","BTCUSD",1731934850456,0.225685,90627.0,90623.0,0.028]
["bitfinex","BTCUSD",1731934851563,0.120346,90624.0,90623.0,0.028]
["bitfinex","BTCUSD",1731934851774,0.12035,90620.0,90619.0,0.16558942]
["bitfinex","BTCUSD",1731934852708,0.01,90611.0,90604.0,0.27595942]
["bitfinex","BTCUSD",1731934852923,0.01,90611.0,90604.0,0.16558942]
["bitfinex","BTCUSD",1731934853104,0.01,90611.0,90605.0,0.00687893]
["bitfinex","BTCUSD",1731934853969,0.005,90611.0,90605.0,0.00687893]
["bitfinex","BTCUSD",1731934854183,0.005,90611.0,90604.0,0.16558942]
["bitfinex","BTCUSD",1731934854184,0.01,90611.0,90604.0,0.16558942]
["bitfinex","BTCUSD",1731934854407,0.005,90601.0,90595.0,0.02904987]
["bitfinex","BTCUSD",1731934854627,0.005,90601.0,90596.0,0.110379]
["bitfinex","BTCUSD",1731934854835,0.115374,90601.0,90596.0,0.00689365]
["bitfinex","BTCUSD",1731934855066,0.005,90601.0,90596.0,0.11727365]
["bitfinex","BTCUSD",1731934855275,0.005,90601.0,90596.0,0.00689365]
["bitfinex","BTCUSD",1731934855708,0.005,90601.0,90594.0,0.16558942]
["bitfinex","BTCUSD",1731934855932,0.110377,90599.0,90597.0,0.00689201]
["bitfinex","BTCUSD",1731934856153,0.005,90601.0,90596.0,0.028]
["bitfinex","BTCUSD",1731934856368,0.005,90601.0,90598.0,0.00689038]
["bitfinex","BTCUSD",1731934856600,0.110376,90599.0,90597.0,0.00689201]
["bitfinex","BTCUSD",1731934856820,0.115378,90597.0,90596.0,0.028]
["bitfinex","BTCUSD",1731934857031,0.120378,90597.0,90596.0,0.028]
["bitfinex","BTCUSD",1731934857259,0.01,90597.0,90594.0,0.028]
["bitfinex","BTCUSD",1731934857459,0.115381,90595.0,90594.0,0.028]
["bitfinex","BTCUSD",1731934857667,0.115381,90595.0,90594.0,0.056]
["bitfinex","BTCUSD",1731934858002,0.115381,90595.0,90594.0,0.028]
["bitfinex","BTCUSD",1731934858202,0.115382,90594.0,90593.0,0.001711]
["bitfinex","BTCUSD",1731934858805,0.005,90594.0,90593.0,0.001711]
["bitfinex","BTCUSD",1731934859390,0.220738,90605.0,90593.0,0.001711]
["bitfinex","BTCUSD",1731934859391,0.005,90596.0,90593.0,0.001711]
["bitfinex","BTCUSD",1731934859603,0.005,90598.0,90595.0,0.16558942]
["bitfinex","BTCUSD",1731934859811,0.005,90598.0,90596.0,0.22076]
["bitfinex","BTCUSD",1731934860222,0.005,90598.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731934860663,0.005,90606.0,90594.0,0.220764]
["bitfinex","BTCUSD",1731934860664,0.005,90603.0,90594.0,0.220764]
["bitfinex","BTCUSD",1731934860911,0.0008551,90610.0,90593.0,0.004711]
["bitfinex","BTCUSD",1731934860912,0.16558942,90634.0,90629.0,0.005]
["bitfinex","BTCUSD",1731934861137,0.16558942,90634.0,90633.0,0.002]
["bitfinex","BTCUSD",1731934861819,0.16558942,90634.0,90623.0,0.005]
["bitfinex","BTCUSD",1731934862046,0.27592242,90634.0,90633.0,0.002]
["bitfinex","BTCUSD",1731934862260,0.110338,90630.0,90629.0,0.002]
["bitfinex","BTCUSD",1731934862878,0.110338,90630.0,90629.0,0.004]
["bitfinex","BTCUSD",1731934863630,0.110338,90630.0,90629.0,0.002]
["bitfinex","BTCUSD",1731934864030,0.10906255,90633.0,90625.0,0.002]
["bitfinex","BTCUSD",1731934864308,0.110342,90628.0,90627.0,0.002]
["bitfinex","BTCUSD",1731934864449,0.10906255,90632.0,90625.0,0.002]
["bitfinex","BTCUSD",1731934864660,0.110343,90626.0,90625.0,0.002]
["bitfinex","BTCUSD",1731934865065,0.110343,90626.0,90615.0,0.005]
["bitfinex","BTCUSD",1731934865276,0.110343,90626.0,90625.0,0.002]
["bitfinex","BTCUSD",1731934865479,0.110344,90625.0,90624.0,0.002]
["bitfinex","BTCUSD",1731934865681,0.220679,90629.0,90615.0,0.005]
["bitfinex","BTCUSD",1731934865881,0.220677,90630.0,90615.0,0.005]
["bitfinex","BTCUSD",1731934865882,0.111343,90626.0,90625.0,0.001]
["bitfinex","BTCUSD",1731934866108,0.111343,90626.0,90618.0,0.002]
["bitfinex","BTCUSD",1731934866109,0.10906255,90626.0,90618.0,0.002]
["bitfinex","BTCUSD",1731934866308,0.10906255,90626.0,90579.0,0.2228]
["bitfinex","BTCUSD",1731934866309,0.110364,90609.0,90597.0,0.115378]
["bitfinex","BTCUSD",1731934866531,0.0758,90619.0,90597.0,0.115378]
["bitfinex","BTCUSD",1731934866747,0.110364,90609.0,90598.0,0.0068585]
["bitfinex","BTCUSD",1731934866890,0.16558942,90610.0,90598.0,0.0068585]
["bitfinex","BTCUSD",1731934867114,0.16558942,90610.0,90593.0,0.006711]
["bitfinex","BTCUSD",1731934867115,0.16558942,90600.0,90593.0,0.001711]
["bitfinex","BTCUSD",1731934867335,0.110376,90599.0,90593.0,0.001711]
["bitfinex","BTCUSD",1731934867543,0.16558942,90598.0,90593.0,0.001711]
["bitfinex","BTCUSD",1731934867774,0.16558942,90598.0,90597.0,0.002]
["bitfinex","BTCUSD",1731934868266,0.16558942,90598.0,90593.0,0.001711]
["bitfinex","BTCUSD",1731934868471,0.075,90594.0,90593.0,0.001711]
["bitfinex","BTCUSD",1731934868675,0.075,90594.0,90593.0,0.003711]
["bitfinex","BTCUSD",1731934868941,0.185382,90594.0,90593.0,0.001711]
["bitfinex","BTCUSD",1731934869298,0.075,90594.0,90593.0,0.001711]
["bitfinex","BTCUSD",1731934869691,0.075,90594.0,90593.0,0.002711]
["bitfinex","BTCUSD",1731934869894,0.075,90594.0,90593.0,0.001711]
["bitfinex","BTCUSD",1731934870326,0.076,90594.0,90593.0,0.00857768]
["bitfinex","BTCUSD",1731934870580,0.075,90594.0,90593.0,0.001711]
["bitfinex","BTCUSD",1731934871069,0.22072,90613.0,90593.0,0.001711]
["bitfinex","BTCUSD",1731934871070,0.02056385,90607.0,90597.0,0.006]
["bitfinex","BTCUSD",1731934871284,0.02056332,90612.0,90607.0,0.002]
["bitfinex","BTCUSD",1731934871485,0.0771,90615.0,90607.0,0.002]
["bitfinex","BTCUSD",1731934871486,0.110358,90614.0,90607.0,0.002]
["bitfinex","BTCUSD",1731934871707,0.297816,90615.0,90607.0,0.002]
["bitfinex","BTCUSD",1731934871919,0.110362,90611.0,90607.0,0.002]
["bitfinex","BTCUSD",1731934872126,0.297816,90615.0,90607.0,0.002]
["bitfinex","BTCUSD",1731934872330,0.297816,90615.0,90597.0,0.12616403]
["bitfinex","BTCUSD",1731934872331,0.16658942,90610.0,90597.0,0.002]
["bitfinex","BTCUSD",1731934872547,0.110377,90598.0,90597.0,0.002]
["bitfinex","BTCUSD",1731934873000,0.220748,90601.0,90593.0,0.012711]
["bitfinex","BTCUSD",1731934873001,0.110379,90597.0,90594.0,0.002]
["bitfinex","BTCUSD",1731934873230,0.110379,90597.0,90593.0,0.007711]
["bitfinex","BTCUSD",1731934873231,0.110379,90597.0,90593.0,0.012711]
["bitfinex","BTCUSD",1731934873442,0.110379,90597.0,90595.0,0.00691972]
["bitfinex","BTCUSD",1731934873645,0.110379,90597.0,90594.0,0.00692135]
["bitfinex","BTCUSD",1731934873839,0.110379,90597.0,90593.0,0.001711]
["bitfinex","BTCUSD",1731934874052,0.220748,90601.0,90595.0,0.00691972]
["bitfinex","BTCUSD",1731934874261,0.110365,90608.0,90607.0,0.001]
["bitfinex","BTCUSD",1731934874672,0.110365,90608.0,90593.0,0.001711]
["bitfinex","BTCUSD",1731934874673,0.110382,90594.0,90593.0,0.001711]
["bitfinex","BTCUSD",1731934874899,0.110382,90594.0,90593.0,0.003711]
["bitfinex","BTCUSD",1731934875144,0.110382,90594.0,90593.0,0.018711]
["bitfinex","BTCUSD",1731934875593,0.110382,90595.0,90593.0,0.018711]
["bitfinex","BTCUSD",1731934875807,0.220751,90600.0,90593.0,0.001711]
["bitfinex","BTCUSD",1731934876031,0.220744,90603.0,90594.0,0.00692135]
["bitfinex","BTCUSD",1731934876257,0.220686,90627.0,90599.0,0.002]
["bitfinex","BTCUSD",1731934876258,0.13877078,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1731934876478,0.110375,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1731934876717,0.110376,90599.0,90598.0,0.002]
["bitfinex","BTCUSD",1731934877162,0.220728,90609.0,90593.0,0.001711]
["bitfinex","BTCUSD",1731934877163,0.110382,90594.0,90593.0,0.001711]
["bitfinex","BTCUSD",1731934877368,0.111382,90594.0,90593.0,0.019711]
["bitfinex","BTCUSD",1731934877806,0.111382,90594.0,90593.0,0.001711]
["bitfinex","BTCUSD",1731934877807,0.110382,90594.0,90593.0,0.001711]
["bitfinex","BTCUSD",1731934878705,0.111382,90594.0,90593.0,0.001711]
["bitfinex","BTCUSD",1731934879617,0.111382,90594.0,90593.0,0.003711]
["bitfinex","BTCUSD",1731934880257,0.13436107,90594.0,90593.0,0.003711]
["bitfinex","BTCUSD",1731934880708,0.13436107,90594.0,90593.0,0.001711]
["bitfinex","BTCUSD",1731934881159,0.13436107,90594.0,90593.0,0.00863399]
["bitfinex","BTCUSD",1731934881378,0.13436107,90594.0,90593.0,0.001711]
["bitfinex","BTCUSD",1731934881618,0.001,90594.0,90593.0,0.112094]
["bitfinex","BTCUSD",1731934882092,0.001,90594.0,90593.0,0.11901699]
["bitfinex","BTCUSD",1731934882567,0.11037,90604.0,90598.0,0.110376]
["bitfinex","BTCUSD",1731934882793,0.16558942,90599.0,90598.0,0.110376]
["bitfinex","BTCUSD",1731934883022,0.16558942,90610.0,90604.0,0.22074]
["bitfinex","BTCUSD",1731934883260,0.16558942,90610.0,90609.0,0.112364]
["bitfinex","BTCUSD",1731934883768,0.16558942,90610.0,90609.0,0.11926082]
["bitfinex","BTCUSD",1731934884190,0.16558942,90620.0,90619.0,0.110352]
["bitfinex","BTCUSD",1731934884409,0.27594042,90620.0,90619.0,0.00710132]
["bitfinex","BTCUSD",1731934884832,0.16558942,90620.0,90614.0,0.005]
["bitfinex","BTCUSD",1731934885050,0.220681,90629.0,90619.0,0.115352]
["bitfinex","BTCUSD",1731934885253,0.16558942,90622.0,90620.0,0.002]
["bitfinex","BTCUSD",1731934885465,0.16558942,90622.0,90621.0,0.331047]
["bitfinex","BTCUSD",1731934885889,0.16558942,90622.0,90621.0,0.33814505]
["bitfinex","BTCUSD",1731934886568,0.16558942,90622.0,90621.0,0.11744705]
["bitfinex","BTCUSD",1731934886787,0.16558942,90622.0,90621.0,0.00709805]
["bitfinex","BTCUSD",1731934887013,0.16558942,90622.0,90620.0,0.002]
["bitfinex","BTCUSD",1731934887222,0.110349,90621.0,90620.0,0.002]
["bitfinex","BTCUSD",1731934888527,0.16558942,90622.0,90612.0,0.002]
["bitfinex","BTCUSD",1731934888763,0.16558942,90622.0,90602.0,0.005]
["bitfinex","BTCUSD",1731934888764,0.10906255,90621.0,90602.0,0.005]
["bitfinex","BTCUSD",1731934889001,0.08,90614.0,90596.0,0.005]
["bitfinex","BTCUSD",1731934889206,0.220718,90613.0,90600.0,0.005]
["bitfinex","BTCUSD",1731934889415,0.110373,90602.0,90600.0,0.005]
["bitfinex","BTCUSD",1731934889873,0.110368,90606.0,90605.0,0.005]
["bitfinex","BTCUSD",1731934890114,0.220733,90607.0,90604.0,0.005]
["bitfinex","BTCUSD",1731934890515,0.220733,90607.0,90602.0,0.005]
["bitfinex","BTCUSD",1731934890722,0.110373,90602.0,90600.0,0.033]
["bitfinex","BTCUSD",1731934891169,0.110373,90602.0,90601.0,0.005]
["bitfinex","BTCUSD",1731934891602,0.110373,90602.0,90601.0,0.002]
["bitfinex","BTCUSD",1731934892848,0.110373,90602.0,90601.0,0.03]
["bitfinex","BTCUSD",1731934893059,0.110373,90602.0,90601.0,0.061]
["bitfinex","BTCUSD",1731934893060,0.001,90602.0,90601.0,0.061]
["bitfinex","BTCUSD",1731934893487,0.001,90602.0,90601.0,0.176374]
["bitfinex","BTCUSD",1731934895252,0.001,90602.0,90601.0,0.37973803]
["bitfinex","BTCUSD",1731934895484,0.001,90602.0,90601.0,0.38173803]
["bitfinex","BTCUSD",1731934895710,0.001,90602.0,90601.0,0.51180058]
["bitfinex","BTCUSD",1731934896585,0.001,90602.0,90601.0,0.66150058]
["bitfinex","BTCUSD",1731934896800,0.001,90602.0,90601.0,0.65950058]
["bitfinex","BTCUSD",1731934897003,0.001,90602.0,90601.0,0.66150058]
["bitfinex","BTCUSD",1731934897658,0.001,90602.0,90601.0,0.65950058]
["bitfinex","BTCUSD",1731934898119,0.001,90602.0,90601.0,0.66150058]
["bitfinex","BTCUSD",1731934898358,0.16558942,90608.0,90607.0,0.015]
["bitfinex","BTCUSD",1731934898574,0.16558942,90608.0,90607.0,0.43942855]
["bitfinex","BTCUSD",1731934899066,0.16558942,90608.0,90607.0,0.44142855]
["bitfinex","BTCUSD",1731934899722,0.16658942,90608.0,90607.0,0.46942855]
["bitfinex","BTCUSD",1731934899926,0.16558942,90608.0,90607.0,0.44142855]
["bitfinex","BTCUSD",1731934900152,0.16758942,90608.0,90607.0,0.48742855]
["bitfinex","BTCUSD",1731934900834,0.16758942,90608.0,90607.0,0.40542855]
["bitfinex","BTCUSD",1731934901054,0.16758942,90608.0,90607.0,0.28343962]
["bitfinex","BTCUSD",1731934901259,0.16758942,90608.0,90607.0,0.25543962]
["bitfinex","BTCUSD",1731934901476,0.16558942,90608.0,90607.0,0.12743962]
["bitfinex","BTCUSD",1731934901705,0.16658942,90608.0,90607.0,0.15543962]
["bitfinex","BTCUSD",1731934901926,0.16558942,90622.0,90617.0,0.005]
["bitfinex","BTCUSD",1731934902145,0.27595442,90608.0,90607.0,0.05007362]
["bitfinex","BTCUSD",1731934902359,0.193465,90608.0,90607.0,0.015]
["bitfinex","BTCUSD",1731934902840,0.193465,90608.0,90607.0,0.023]
["bitfinex","BTCUSD",1731934903065,0.192465,90608.0,90607.0,0.008]
["bitfinex","BTCUSD",1731934903291,0.110381,90595.0,90594.0,0.0017094]
["bitfinex","BTCUSD",1731934903515,0.201465,90608.0,90607.0,0.001]
["bitfinex","BTCUSD",1731934903759,0.422196,90608.0,90607.0,0.001]
["bitfinex","BTCUSD",1731934904849,0.11371243,90608.0,90594.0,0.0017094]
["bitfinex","BTCUSD",1731934905089,0.110381,90595.0,90594.0,0.0037094]
["bitfinex","BTCUSD",1731934905305,0.110381,90595.0,90594.0,0.0017094]
["bitfinex","BTCUSD",1731934905801,0.21944355,90595.0,90594.0,0.0017094]
["bitfinex","BTCUSD",1731934906038,0.29494355,90595.0,90594.0,0.0027094]
["bitfinex","BTCUSD",1731934906460,0.189881,90595.0,90594.0,0.0027094]
["bitfinex","BTCUSD",1731934906681,0.185881,90595.0,90594.0,0.0017094]
["bitfinex","BTCUSD",1731934906893,0.185881,90595.0,90594.0,0.0037094]
["bitfinex","BTCUSD",1731934907104,0.194881,90595.0,90594.0,0.0037094]
["bitfinex","BTCUSD",1731934907313,0.30394355,90595.0,90594.0,0.0037094]
["bitfinex","BTCUSD",1731934907532,0.35114355,90595.0,90594.0,0.0037094]
["bitfinex","BTCUSD",1731934907742,0.399635,90595.0,90594.0,0.0037094]
["bitfinex","BTCUSD",1731934907954,0.35114355,90595.0,90594.0,0.0067094]
["bitfinex","BTCUSD",1731934908170,0.45004688,90595.0,90594.0,0.0067094]
["bitfinex","BTCUSD",1731934908389,0.35109126,90595.0,90594.0,0.0067094]
["bitfinex","BTCUSD",1731934908610,0.35109126,90595.0,90594.0,0.0037094]
["bitfinex","BTCUSD",1731934908826,0.35109126,90595.0,90576.0,0.0017112]
["bitfinex","BTCUSD",1731934908827,0.110403,90577.0,90576.0,0.0017112]
["bitfinex","BTCUSD",1731934909042,0.30006555,90577.0,90576.0,0.0017112]
["bitfinex","BTCUSD",1731934910359,0.32206555,90577.0,90576.0,0.0017112]
["bitfinex","BTCUSD",1731934911225,0.34532069,90577.0,90576.0,0.0017112]
["bitfinex","BTCUSD",1731934911435,0.35932069,90577.0,90576.0,0.0027112]
["bitfinex","BTCUSD",1731934913184,0.4881088,90577.0,90576.0,0.0027112]
["bitfinex","BTCUSD",1731934913438,0.41717503,90570.0,90569.0,0.00029893]
["bitfinex","BTCUSD",1731934913648,0.210415,90567.0,90564.0,0.00171]
["bitfinex","BTCUSD",1731934913860,0.40007755,90567.0,90564.0,0.00171]
["bitfinex","BTCUSD",1731934914048,0.5792401,90567.0,90564.0,0.00171]
["bitfinex","BTCUSD",1731934914303,0.5792401,90567.0,90558.0,0.0008552]
["bitfinex","BTCUSD",1731934914304,0.210425,90559.0,90558.0,0.0008526]
["bitfinex","BTCUSD",1731934914519,0.41056475,90559.0,90549.0,0.0017076]
["bitfinex","BTCUSD",1731934914731,0.52425758,90554.0,90549.0,0.0017076]
["bitfinex","BTCUSD",1731934915177,0.58555527,90554.0,90549.0,0.0017076]
["bitfinex","BTCUSD",1731934916022,0.59847922,90554.0,90553.0,0.0037074]
["bitfinex","BTCUSD",1731934916251,0.70754177,90554.0,90553.0,0.0037074]
["bitfinex","BTCUSD",1731934916975,0.70754177,90554.0,90534.0,0.0008552]
["bitfinex","BTCUSD",1731934916977,0.33661803,90535.0,90534.0,0.0008552]
["bitfinex","BTCUSD",1731934917181,0.59588058,90535.0,90534.0,0.0008552]
["bitfinex","BTCUSD",1731934917388,0.65892827,90535.0,90534.0,0.0008552]
["bitfinex","BTCUSD",1731934917868,0.72093184,90535.0,90534.0,0.0008552]
["bitfinex","BTCUSD",1731934918092,0.84709587,90535.0,90534.0,0.0008552]
["bitfinex","BTCUSD",1731934918317,0.78478517,90535.0,90534.0,0.0008552]
["bitfinex","BTCUSD",1731934918546,0.110483,90511.0,90506.0,0.002]
["bitfinex","BTCUSD",1731934918751,0.21954555,90511.0,90506.0,0.002]
["bitfinex","BTCUSD",1731934918965,0.29834555,90511.0,90506.0,0.002]
["bitfinex","BTCUSD",1731934919175,0.29741441,90511.0,90506.0,0.002]
["bitfinex","BTCUSD",1731934920241,0.30941441,90511.0,90506.0,0.002]
["bitfinex","BTCUSD",1731934920922,0.33233895,90511.0,90506.0,0.002]
["bitfinex","BTCUSD",1731934921136,0.23061441,90511.0,90506.0,0.002]
["bitfinex","BTCUSD",1731934921594,0.23061441,90511.0,90508.0,0.002]
["bitfinex","BTCUSD",1731934922018,0.012,90511.0,90508.0,0.002]
["bitfinex","BTCUSD",1731934922247,0.12106255,90511.0,90508.0,0.002]
["bitfinex","BTCUSD",1731934922454,0.23254555,90511.0,90506.0,0.002]
["bitfinex","BTCUSD",1731934922668,0.26463641,90511.0,90506.0,0.002]
["bitfinex","BTCUSD",1731934923577,0.29729457,90511.0,90506.0,0.002]
["bitfinex","BTCUSD",1731934923796,0.29729457,90511.0,90487.0,0.005]
["bitfinex","BTCUSD",1731934923797,0.0782,90509.0,90477.0,0.16558942]
["bitfinex","BTCUSD",1731934924019,0.120499,90498.0,90497.0,0.16558942]
["bitfinex","BTCUSD",1731934924292,0.115511,90488.0,90487.0,0.16558942]
["bitfinex","BTCUSD",1731934924937,0.110511,90488.0,90487.0,0.16558942]
["bitfinex","BTCUSD",1731934925488,0.110524,90478.0,90477.0,0.16558942]
["bitfinex","BTCUSD",1731934925674,0.110524,90478.0,90475.0,0.0017094]
["bitfinex","BTCUSD",1731934925675,0.110526,90476.0,90475.0,0.0017094]
["bitfinex","BTCUSD",1731934925922,0.22458855,90476.0,90475.0,0.0017094]
["bitfinex","BTCUSD",1731934926187,0.29113207,90476.0,90475.0,0.0017094]
["bitfinex","BTCUSD",1731934926396,0.30312036,90476.0,90475.0,0.0017094]
["bitfinex","BTCUSD",1731934926630,0.36761922,90476.0,90475.0,0.0017094]
["bitfinex","BTCUSD",1731934927073,0.30708741,90476.0,90475.0,0.0017094]
["bitfinex","BTCUSD",1731934927477,0.32561744,90476.0,90475.0,0.0017094]
["bitfinex","BTCUSD",1731934927730,0.32561744,90476.0,90469.0,0.0137265]
["bitfinex","BTCUSD",1731934927731,0.005,90470.0,90469.0,0.0137265]
["bitfinex","BTCUSD",1731934927955,0.21055,90456.0,90445.0,0.16558942]
["bitfinex","BTCUSD",1731934929345,0.21555,90456.0,90445.0,0.16558942]
["bitfinex","BTCUSD",1731934929550,0.22555,90456.0,90445.0,0.16558942]
["bitfinex","BTCUSD",1731934930013,0.30700534,90456.0,90445.0,0.16558942]
["bitfinex","BTCUSD",1731934930215,0.33400534,90456.0,90445.0,0.16558942]
["bitfinex","BTCUSD",1731934930430,0.31400534,90456.0,90445.0,0.16558942]
["bitfinex","BTCUSD",1731934930640,0.41740534,90456.0,90445.0,0.16558942]
["bitfinex","BTCUSD",1731934931325,0.63553044,90456.0,90445.0,0.16558942]
["bitfinex","BTCUSD",1731934931773,0.65553044,90456.0,90445.0,0.16558942]
["bitfinex","BTCUSD",1731934932190,0.220565,90444.0,90443.0,0.0017094]
["bitfinex","BTCUSD",1731934932425,0.35262755,90444.0,90443.0,0.0017094]
["bitfinex","BTCUSD",1731934932653,0.44217796,90444.0,90443.0,0.0017094]
["bitfinex","BTCUSD",1731934933349,0.22762755,90444.0,90443.0,0.0017094]
["bitfinex","BTCUSD",1731934933559,0.03205725,90453.0,90435.0,0.16558942]
["bitfinex","BTCUSD",1731934933560,0.221104,90455.0,90435.0,0.16558942]
["bitfinex","BTCUSD",1731934933777,0.10906255,90455.0,90435.0,0.16558942]
["bitfinex","BTCUSD",1731934934012,0.10906255,90455.0,90425.0,0.16558942]
["bitfinex","BTCUSD",1731934934013,0.005,90447.0,90436.0,0.00425524]
["bitfinex","BTCUSD",1731934934234,0.02275589,90460.0,90436.0,0.00425524]
["bitfinex","BTCUSD",1731934934235,0.110544,90462.0,90446.0,0.16558942]
["bitfinex","BTCUSD",1731934934446,0.0472,90488.0,90437.0,0.049]
["bitfinex","BTCUSD",1731934934447,0.110551,90456.0,90447.0,0.11056]
["bitfinex","BTCUSD",1731934934682,0.11054,90465.0,90458.0,0.110547]
["bitfinex","BTCUSD",1731934934951,0.10906255,90465.0,90459.0,0.221092]
["bitfinex","BTCUSD",1731934935173,0.0833,90483.0,90459.0,0.00429386]
["bitfinex","BTCUSD",1731934935414,0.0833,90483.0,90460.0,0.16558942]
["bitfinex","BTCUSD",1731934935415,0.10906255,90482.0,90460.0,0.16558942]
["bitfinex","BTCUSD",1731934935627,0.110523,90479.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731934935850,0.221035,90484.0,90461.0,0.055795]
["bitfinex","BTCUSD",1731934936058,0.221035,90484.0,90474.0,0.00677368]
["bitfinex","BTCUSD",1731934936059,0.10906255,90483.0,90474.0,0.00677368]
["bitfinex","BTCUSD",1731934936269,0.10906255,90483.0,90468.0,0.221072]
["bitfinex","BTCUSD",1731934936497,0.10906255,90483.0,90461.0,0.270088]
["bitfinex","BTCUSD",1731934936498,0.10906255,90483.0,90471.0,0.16558942]
["bitfinex","BTCUSD",1731934936707,0.110528,90475.0,90471.0,0.16558942]
["bitfinex","BTCUSD",1731934936935,0.110528,90475.0,90472.0,0.00667335]
["bitfinex","BTCUSD",1731934937354,0.221053,90476.0,90472.0,0.00667335]
["bitfinex","BTCUSD",1731934937565,0.110528,90475.0,90472.0,0.00667335]
["bitfinex","BTCUSD",1731934937774,0.11053,90473.0,90472.0,0.00667335]
["bitfinex","BTCUSD",1731934937948,0.110541,90464.0,90463.0,0.16558942]
["bitfinex","BTCUSD",1731934938213,0.10906255,90472.0,90447.0,0.0486]
["bitfinex","BTCUSD",1731934938433,0.33163,90462.0,90460.0,0.16558942]
["bitfinex","BTCUSD",1731934938647,0.21960655,90461.0,90460.0,0.16558942]
["bitfinex","BTCUSD",1731934938883,0.110558,90450.0,90449.0,0.16558942]
["bitfinex","BTCUSD",1731934939117,0.21962055,90450.0,90449.0,0.16558942]
["bitfinex","BTCUSD",1731934939327,0.21962055,90450.0,90436.0,0.16558942]
["bitfinex","BTCUSD",1731934939328,0.110574,90437.0,90436.0,0.16558942]
["bitfinex","BTCUSD",1731934939775,0.110574,90437.0,90427.0,0.16558942]
["bitfinex","BTCUSD",1731934939776,0.22115,90436.0,90427.0,0.16558942]
["bitfinex","BTCUSD",1731934940012,0.10906255,90436.0,90427.0,0.16558942]
["bitfinex","BTCUSD",1731934940236,0.110585,90428.0,90427.0,0.16558942]
["bitfinex","BTCUSD",1731934940703,0.221155,90434.0,90415.0,0.0471]
["bitfinex","BTCUSD",1731934940704,0.10906255,90436.0,90421.0,0.16558942]
["bitfinex","BTCUSD",1731934940908,0.110592,90422.0,90415.0,0.0471]
["bitfinex","BTCUSD",1731934941171,0.110591,90423.0,90421.0,0.16558942]
["bitfinex","BTCUSD",1731934941409,0.10906255,90435.0,90415.0,0.2683]
["bitfinex","BTCUSD",1731934941639,0.110587,90427.0,90418.0,0.221192]
["bitfinex","BTCUSD",1731934941849,0.110587,90427.0,90413.0,7e-05]
["bitfinex","BTCUSD",1731934941850,0.110595,90420.0,90413.0,7e-05]
["bitfinex","BTCUSD",1731934942073,0.110595,90420.0,90419.0,0.16729962]
["bitfinex","BTCUSD",1731934942311,0.110595,90420.0,90419.0,0.0017102]
["bitfinex","BTCUSD",1731934943388,0.22165755,90420.0,90419.0,0.0017102]
["bitfinex","BTCUSD",1731934944535,0.22365755,90420.0,90419.0,0.0017102]
["bitfinex","BTCUSD",1731934945206,0.22865755,90420.0,90419.0,0.0017102]
["bitfinex","BTCUSD",1731934946037,0.22665755,90420.0,90419.0,0.0017102]
["bitfinex","BTCUSD",1731934946282,0.41917751,90420.0,90419.0,0.0017102]
["bitfinex","BTCUSD",1731934946509,0.41917751,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934946510,0.38265755,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934946737,0.33065755,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934946941,0.33565755,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934947176,0.32965755,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934947401,0.32465755,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934947633,0.24965755,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934947839,0.22265755,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934948079,0.24265755,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934948966,0.22265755,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934949190,0.24865755,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934949399,0.21965755,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934949824,0.22565755,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934950263,0.21965755,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934950678,0.23365755,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934951306,0.22065755,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934951540,0.41587751,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934951753,0.42087751,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934952241,0.44387751,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934952466,0.37792973,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934952692,0.40392973,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934953385,0.39892973,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934953608,0.39392973,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934953830,0.41480218,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934954688,0.41980218,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934954940,0.37565755,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934955622,0.38065755,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934958453,0.44352349,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934959081,0.42052349,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934959837,0.38565755,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934962328,0.38065755,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934962541,0.38565755,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934962791,0.54814016,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934962994,0.67424707,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934963198,0.67224707,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934963694,0.66624707,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934963894,0.61624707,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934964101,0.64024707,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934964709,0.66724707,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934965012,0.54085356,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934965231,0.56785356,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934965904,0.54385356,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934966129,0.56785356,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934966548,0.54085356,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934966750,0.64991611,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934966955,0.6406335,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934967188,0.65332063,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934967402,0.68032063,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934968677,0.50175808,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934968892,0.37237095,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934969769,0.37737095,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934970017,0.35337095,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934970234,0.35037095,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934970440,0.37237095,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934970644,0.27237095,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934970871,0.24837095,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934971116,0.24837095,90420.0,90419.0,0.11143759]
["bitfinex","BTCUSD",1731934971117,0.0287134,90420.0,90419.0,0.11143759]
["bitfinex","BTCUSD",1731934971377,0.1393084,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934972416,0.1493084,90420.0,90419.0,0.00184159]
["bitfinex","BTCUSD",1731934972654,0.1223084,90420.0,90419.0,0.00184159]
["bitfinex","BTCUSD",1731934972869,0.1223084,90420.0,90419.0,0.12694159]
["bitfinex","BTCUSD",1731934972870,0.1123084,90420.0,90419.0,0.12694159]
["bitfinex","BTCUSD",1731934973079,0.1293084,90420.0,90419.0,0.00384159]
["bitfinex","BTCUSD",1731934973286,0.1133084,90420.0,90419.0,0.00284159]
["bitfinex","BTCUSD",1731934973497,0.1133084,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934973498,0.1123084,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934973697,0.1223084,90420.0,90419.0,0.00184159]
["bitfinex","BTCUSD",1731934973926,0.1133084,90420.0,90419.0,0.00184159]
["bitfinex","BTCUSD",1731934974167,0.1233084,90420.0,90419.0,0.00284159]
["bitfinex","BTCUSD",1731934974390,0.1233084,90420.0,90419.0,0.00184159]
["bitfinex","BTCUSD",1731934975519,0.1223084,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934975724,0.0117134,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934975934,0.0117134,90420.0,90419.0,0.11743759]
["bitfinex","BTCUSD",1731934975935,0.0177134,90420.0,90419.0,0.11743759]
["bitfinex","BTCUSD",1731934976159,0.0027134,90420.0,90419.0,0.11643759]
["bitfinex","BTCUSD",1731934976375,0.0017134,90420.0,90419.0,0.11143759]
["bitfinex","BTCUSD",1731934976830,0.0027134,90420.0,90419.0,0.11343759]
["bitfinex","BTCUSD",1731934977061,0.0117134,90420.0,90419.0,0.11443759]
["bitfinex","BTCUSD",1731934977307,0.01855827,90429.0,90420.0,0.1224]
["bitfinex","BTCUSD",1731934977528,0.16558942,90453.0,90428.0,0.19001736]
["bitfinex","BTCUSD",1731934977774,0.16558942,90453.0,90420.0,0.232994]
["bitfinex","BTCUSD",1731934977775,0.110586,90428.0,90420.0,0.232994]
["bitfinex","BTCUSD",1731934977989,0.10906255,90445.0,90422.0,0.16558942]
["bitfinex","BTCUSD",1731934978200,0.10906255,90445.0,90420.0,0.1224]
["bitfinex","BTCUSD",1731934978201,0.110593,90421.0,90420.0,0.0473]
["bitfinex","BTCUSD",1731934978444,0.110593,90421.0,90419.0,0.00184159]
["bitfinex","BTCUSD",1731934978445,0.110595,90420.0,90419.0,0.00184159]
["bitfinex","BTCUSD",1731934978617,0.111595,90420.0,90419.0,0.00384159]
["bitfinex","BTCUSD",1731934978839,0.111595,90420.0,90419.0,0.00284159]
["bitfinex","BTCUSD",1731934979108,2.111595,90420.0,90419.0,0.00284159]
["bitfinex","BTCUSD",1731934979328,2.111595,90420.0,90419.0,0.01284159]
["bitfinex","BTCUSD",1731934979540,2.111595,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934979541,2.110595,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934979753,2.111595,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934980198,2.112595,90420.0,90419.0,0.01284159]
["bitfinex","BTCUSD",1731934980413,2.112595,90420.0,90419.0,0.01584159]
["bitfinex","BTCUSD",1731934980414,2.114595,90420.0,90419.0,0.01584159]
["bitfinex","BTCUSD",1731934980645,2.112595,90420.0,90419.0,0.00384159]
["bitfinex","BTCUSD",1731934980863,2.22265755,90420.0,90419.0,0.00384159]
["bitfinex","BTCUSD",1731934981108,2.4317201,90420.0,90419.0,0.00384159]
["bitfinex","BTCUSD",1731934981345,2.5153201,90420.0,90419.0,0.00384159]
["bitfinex","BTCUSD",1731934981554,2.42499476,90420.0,90419.0,0.00384159]
["bitfinex","BTCUSD",1731934981992,2.42399476,90420.0,90419.0,0.00384159]
["bitfinex","BTCUSD",1731934982226,2.42699476,90420.0,90419.0,0.00084159]
["bitfinex","BTCUSD",1731934982463,2.42899476,90420.0,90419.0,0.01984159]
["bitfinex","BTCUSD",1731934982667,2.42799476,90420.0,90419.0,0.00384159]
["bitfinex","BTCUSD",1731934982915,2.55379,90420.0,90419.0,0.00584159]
["bitfinex","BTCUSD",1731934983128,2.55378506,90420.0,90419.0,0.00584159]
["bitfinex","BTCUSD",1731934983349,2.66284761,90420.0,90419.0,0.00584159]
["bitfinex","BTCUSD",1731934983561,2.81305731,90420.0,90419.0,0.00284159]
["bitfinex","BTCUSD",1731934983765,2.81905003,90420.0,90419.0,0.00284159]
["bitfinex","BTCUSD",1731934983984,0.220602,90414.0,90413.0,1e-06]
["bitfinex","BTCUSD",1731934984224,0.220602,90414.0,90384.0,0.0008551]
["bitfinex","BTCUSD",1731934984225,0.210628,90393.0,90392.0,0.16558942]
["bitfinex","BTCUSD",1731934984462,0.292528,90393.0,90392.0,0.16558942]
["bitfinex","BTCUSD",1731934984674,0.292528,90393.0,90392.0,0.17199837]
["bitfinex","BTCUSD",1731934984879,0.24221728,90393.0,90392.0,0.16558942]
["bitfinex","BTCUSD",1731934985087,0.110637,90385.0,90384.0,0.0008551]
["bitfinex","BTCUSD",1731934985554,0.110637,90385.0,90384.0,0.0064385]
["bitfinex","BTCUSD",1731934985761,0.21969955,90385.0,90384.0,0.0064385]
["bitfinex","BTCUSD",1731934986009,0.21969955,90385.0,90384.0,0.0008551]
["bitfinex","BTCUSD",1731934986459,0.22169955,90385.0,90384.0,0.0008551]
["bitfinex","BTCUSD",1731934986681,0.22269955,90385.0,90384.0,0.0008551]
["bitfinex","BTCUSD",1731934986859,0.22169955,90385.0,90384.0,0.0008551]
["bitfinex","BTCUSD",1731934987110,0.24069955,90385.0,90384.0,0.0008551]
["bitfinex","BTCUSD",1731934987536,0.43302058,90385.0,90384.0,0.0008551]
["bitfinex","BTCUSD",1731934987749,0.44302058,90385.0,90384.0,0.0008551]
["bitfinex","BTCUSD",1731934987965,0.35069955,90385.0,90384.0,0.0008551]
["bitfinex","BTCUSD",1731934988178,0.241637,90385.0,90384.0,0.0008551]
["bitfinex","BTCUSD",1731934988390,0.220637,90385.0,90384.0,0.0008551]
["bitfinex","BTCUSD",1731934988597,0.34769955,90385.0,90384.0,0.0008551]
["bitfinex","BTCUSD",1731934988835,0.45109955,90385.0,90384.0,0.0008551]
["bitfinex","BTCUSD",1731934989040,0.48672434,90385.0,90384.0,0.0008551]
["bitfinex","BTCUSD",1731934989247,0.45842434,90385.0,90384.0,0.0008551]
["bitfinex","BTCUSD",1731934989465,0.57248689,90385.0,90384.0,0.0008551]
["bitfinex","BTCUSD",1731934989693,0.46542434,90385.0,90384.0,0.0008551]
["bitfinex","BTCUSD",1731934989940,0.35369955,90385.0,90384.0,0.0008551]
["bitfinex","BTCUSD",1731934990149,0.34669955,90385.0,90384.0,0.0008551]
["bitfinex","BTCUSD",1731934990354,0.40932434,90385.0,90384.0,0.0008551]
["bitfinex","BTCUSD",1731934990619,0.42032434,90385.0,90384.0,0.0008551]
["bitfinex","BTCUSD",1731934991084,0.40932434,90385.0,90384.0,0.0008551]
["bitfinex","BTCUSD",1731934991315,0.42032434,90385.0,90384.0,0.0008551]
["bitfinex","BTCUSD",1731934991552,0.37132434,90385.0,90384.0,0.0008551]
["bitfinex","BTCUSD",1731934991778,0.50738689,90385.0,90384.0,0.0008551]
["bitfinex","BTCUSD",1731934992747,0.58518689,90385.0,90384.0,0.0008551]
["bitfinex","BTCUSD",1731934992982,0.63578689,90385.0,90384.0,0.0008551]
["bitfinex","BTCUSD",1731934993208,0.63578689,90385.0,90364.0,0.0008551]
["bitfinex","BTCUSD",1731934993209,0.220662,90365.0,90364.0,1e-07]
["bitfinex","BTCUSD",1731934993438,0.220674,90355.0,90354.0,0.16558942]
["bitfinex","BTCUSD",1731934993666,0.210674,90355.0,90354.0,0.16558942]
["bitfinex","BTCUSD",1731934993900,0.210674,90355.0,90354.0,0.00730286]
["bitfinex","BTCUSD",1731934994148,0.210677,90353.0,90343.0,0.16558942]
["bitfinex","BTCUSD",1731934994431,0.210677,90353.0,90329.0,0.270312]
["bitfinex","BTCUSD",1731934994432,0.31973955,90353.0,90330.0,0.16558942]
["bitfinex","BTCUSD",1731934994663,0.45021115,90353.0,90330.0,0.16558942]
["bitfinex","BTCUSD",1731934994890,0.42721115,90353.0,90320.0,0.0190566]
["bitfinex","BTCUSD",1731934995131,0.73850261,90353.0,90320.0,0.0190566]
["bitfinex","BTCUSD",1731934995365,0.76450261,90353.0,90320.0,0.0190566]
["bitfinex","BTCUSD",1731934995590,0.82080261,90353.0,90320.0,0.0190566]
["bitfinex","BTCUSD",1731934996050,0.84680261,90353.0,90320.0,0.0190566]
["bitfinex","BTCUSD",1731934996281,0.84680261,90353.0,90352.0,9e-07]
["bitfinex","BTCUSD",1731934996512,0.8775372,90353.0,90352.0,9e-07]
["bitfinex","BTCUSD",1731934996748,0.8775372,90353.0,90320.0,0.0190566]
["bitfinex","BTCUSD",1731934996749,0.48623863,90329.0,90320.0,0.0190566]
["bitfinex","BTCUSD",1731934996976,0.59530118,90329.0,90320.0,0.0190566]
["bitfinex","BTCUSD",1731934997219,0.66432723,90329.0,90320.0,0.0190566]
["bitfinex","BTCUSD",1731934997683,0.31976855,90329.0,90320.0,0.0190566]
["bitfinex","BTCUSD",1731934998384,0.62564811,90329.0,90320.0,0.0190566]
["bitfinex","BTCUSD",1731934998616,0.36564811,90329.0,90320.0,0.0190566]
["bitfinex","BTCUSD",1731934998851,0.33864811,90329.0,90320.0,0.0190566]
["bitfinex","BTCUSD",1731934999074,0.34376855,90329.0,90320.0,0.0190566]
["bitfinex","BTCUSD",1731934999323,0.31976855,90329.0,90320.0,0.0190566]
["bitfinex","BTCUSD",1731934999562,0.31976855,90329.0,90321.0,0.221432]
["bitfinex","BTCUSD",1731934999563,0.054,90329.0,90321.0,0.221432]
["bitfinex","BTCUSD",1731934999791,0.054,90329.0,90324.0,0.110712]
["bitfinex","BTCUSD",1731935000025,0.054,90329.0,90321.0,0.221432]
["bitfinex","BTCUSD",1731935000026,0.027,90329.0,90328.0,0.1115629]
["bitfinex","BTCUSD",1731935000292,0.027,90329.0,90328.0,0.11679378]
["bitfinex","BTCUSD",1731935000536,0.044,90329.0,90328.0,0.11679378]
["bitfinex","BTCUSD",1731935000774,0.16558942,90355.0,90328.0,0.17466332]
["bitfinex","BTCUSD",1731935001022,0.16558942,90355.0,90344.0,0.110688]
["bitfinex","BTCUSD",1731935001023,0.110676,90354.0,90344.0,0.110688]
["bitfinex","BTCUSD",1731935001268,0.16558942,90355.0,90342.0,0.221378]
["bitfinex","BTCUSD",1731935001269,0.16558942,90355.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731935001491,0.16558942,90355.0,90343.0,0.0022135]
["bitfinex","BTCUSD",1731935001718,0.16558942,90355.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731935001949,1.446613,90350.0,90348.0,0.005]
["bitfinex","BTCUSD",1731935002201,0.16558942,90366.0,90348.0,0.005]
["bitfinex","BTCUSD",1731935002431,0.16558942,90366.0,90351.0,0.221358]
["bitfinex","BTCUSD",1731935002666,0.001,90355.0,90352.0,0.0022133]
["bitfinex","BTCUSD",1731935002891,0.001,90355.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731935003129,0.221296,90377.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731935003130,0.110645,90379.0,90359.0,0.005]
["bitfinex","BTCUSD",1731935003369,0.221273,90387.0,90365.0,0.0482]
["bitfinex","BTCUSD",1731935003593,0.221244,90398.0,90375.0,0.11065]
["bitfinex","BTCUSD",1731935003594,0.110635,90388.0,90375.0,0.11065]
["bitfinex","BTCUSD",1731935003827,0.221256,90393.0,90375.0,0.11065]
["bitfinex","BTCUSD",1731935004053,0.221256,90393.0,90372.0,0.221307]
["bitfinex","BTCUSD",1731935004054,0.221256,90393.0,90380.0,0.221287]
["bitfinex","BTCUSD",1731935004280,0.221254,90394.0,90377.0,0.221294]
["bitfinex","BTCUSD",1731935004509,0.221258,90393.0,90379.0,0.110644]
["bitfinex","BTCUSD",1731935004736,0.110635,90387.0,90381.0,0.110641]
["bitfinex","BTCUSD",1731935004964,0.221258,90393.0,90380.0,0.110643]
["bitfinex","BTCUSD",1731935005232,0.110636,90386.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731935005463,0.001,90390.0,90380.0,0.006]
["bitfinex","BTCUSD",1731935005708,0.221237,90401.0,90380.0,0.006]
["bitfinex","BTCUSD",1731935005709,0.11062,90399.0,90381.0,0.10906255]
["bitfinex","BTCUSD",1731935005989,0.221237,90401.0,90381.0,0.10906255]
["bitfinex","BTCUSD",1731935005990,0.16558942,90395.0,90381.0,0.12206255]
["bitfinex","BTCUSD",1731935006220,0.16558942,90395.0,90394.0,0.110626]
["bitfinex","BTCUSD",1731935006221,0.16531266,90395.0,90394.0,0.110626]
["bitfinex","BTCUSD",1731935006433,0.221228,90405.0,90396.0,0.110623]
["bitfinex","BTCUSD",1731935006678,0.38681142,90407.0,90382.0,0.005]
["bitfinex","BTCUSD",1731935006679,0.110612,90406.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731935006927,0.110604,90413.0,90406.0,0.110611]
["bitfinex","BTCUSD",1731935007145,0.110596,90419.0,90414.0,0.110602]
["bitfinex","BTCUSD",1731935007411,0.110596,90419.0,90407.0,0.00221199]
["bitfinex","BTCUSD",1731935007412,0.16558942,90423.0,90407.0,0.11406255]
["bitfinex","BTCUSD",1731935007622,0.16558942,90423.0,90419.0,0.110596]
["bitfinex","BTCUSD",1731935007842,0.221148,90437.0,90423.0,0.005]
["bitfinex","BTCUSD",1731935008086,0.110585,90429.0,90424.0,0.10906255]
["bitfinex","BTCUSD",1731935008305,0.110581,90431.0,90424.0,0.10906255]
["bitfinex","BTCUSD",1731935008530,0.19543263,90468.0,90424.0,0.10906255]
["bitfinex","BTCUSD",1731935008531,0.16558942,90430.0,90424.0,0.10906255]
["bitfinex","BTCUSD",1731935008751,0.221136,90442.0,90424.0,0.10906255]
["bitfinex","BTCUSD",1731935008752,0.331704,90442.0,90424.0,0.10906255]
["bitfinex","BTCUSD",1731935008977,0.24002049,90459.0,90424.0,0.10906255]
["bitfinex","BTCUSD",1731935009211,0.110586,90428.0,90424.0,0.10906255]
["bitfinex","BTCUSD",1731935009446,0.221148,90438.0,90424.0,0.10906255]
["bitfinex","BTCUSD",1731935009692,0.221096,90459.0,90424.0,0.10906255]
["bitfinex","BTCUSD",1731935009693,0.221136,90442.0,90424.0,0.10906255]
["bitfinex","BTCUSD",1731935009885,0.321096,90459.0,90424.0,0.10906255]
["bitfinex","BTCUSD",1731935010151,0.221131,90444.0,90424.0,0.10906255]
["bitfinex","BTCUSD",1731935010381,0.002,90429.0,90424.0,0.10906255]
["bitfinex","BTCUSD",1731935011083,0.110581,90432.0,90424.0,0.11006255]
["bitfinex","BTCUSD",1731935011293,0.002,90438.0,90426.0,0.005]
["bitfinex","BTCUSD",1731935011509,0.16558942,90432.0,90425.0,0.0761]
["bitfinex","BTCUSD",1731935011706,0.110569,90441.0,90425.0,0.0761]
["bitfinex","BTCUSD",1731935011949,0.002,90429.0,90425.0,0.0761]
["bitfinex","BTCUSD",1731935012410,0.11058,90432.0,90425.0,0.0761]
["bitfinex","BTCUSD",1731935013317,0.221129,90445.0,90425.0,0.0761]
["bitfinex","BTCUSD",1731935013572,0.36296605,90501.0,90425.0,0.008]
["bitfinex","BTCUSD",1731935013573,0.110587,90426.0,90425.0,0.008]
["bitfinex","BTCUSD",1731935014012,0.110604,90412.0,90411.0,0.16558942]
["bitfinex","BTCUSD",1731935014456,0.10906255,90425.0,90402.0,0.0494]
["bitfinex","BTCUSD",1731935014457,0.110612,90406.0,90402.0,0.0494]
["bitfinex","BTCUSD",1731935014887,0.110615,90404.0,90402.0,0.0494]
["bitfinex","BTCUSD",1731935015110,0.221208,90413.0,90402.0,0.0494]
["bitfinex","BTCUSD",1731935015111,0.221209,90412.0,90402.0,0.0494]
["bitfinex","BTCUSD",1731935015352,0.16558942,90433.0,90414.0,0.005]
["bitfinex","BTCUSD",1731935015570,0.16558942,90433.0,90409.0,0.023]
["bitfinex","BTCUSD",1731935015571,0.16558942,90420.0,90419.0,0.110596]
["bitfinex","BTCUSD",1731935015787,0.221164,90431.0,90419.0,0.10906255]
["bitfinex","BTCUSD",1731935016043,0.16558942,90420.0,90412.0,0.005]
["bitfinex","BTCUSD",1731935016279,0.38674842,90433.0,90412.0,0.115603]
["bitfinex","BTCUSD",1731935016488,0.005,90452.0,90412.0,0.115603]
["bitfinex","BTCUSD",1731935016489,0.110573,90438.0,90423.0,0.0872]
["bitfinex","BTCUSD",1731935016716,0.16558942,90442.0,90423.0,0.0872]
["bitfinex","BTCUSD",1731935016717,0.16558942,90432.0,90424.0,0.11127399]
["bitfinex","BTCUSD",1731935016928,0.16558942,90432.0,90425.0,0.221176]
["bitfinex","BTCUSD",1731935017150,0.16558942,90432.0,90423.0,0.0872]
["bitfinex","BTCUSD",1731935017151,0.16558942,90442.0,90429.0,0.19043263]
["bitfinex","BTCUSD",1731935017370,0.16558942,90442.0,90433.0,0.110579]
["bitfinex","BTCUSD",1731935017371,0.11057,90440.0,90433.0,0.110579]
["bitfinex","BTCUSD",1731935017591,0.16558942,90442.0,90430.0,0.0456]
["bitfinex","BTCUSD",1731935017817,0.110574,90438.0,90430.0,0.0456]
["bitfinex","BTCUSD",1731935018280,0.110569,90442.0,90432.0,0.110579]
["bitfinex","BTCUSD",1731935018495,0.1,90452.0,90430.0,0.0456]
["bitfinex","BTCUSD",1731935018709,0.110573,90438.0,90430.0,0.0456]
["bitfinex","BTCUSD",1731935018918,0.1,90452.0,90430.0,0.0456]
["bitfinex","BTCUSD",1731935019164,0.110555,90452.0,90432.0,0.27616842]
["bitfinex","BTCUSD",1731935019380,0.110565,90445.0,90433.0,0.11278925]
["bitfinex","BTCUSD",1731935019613,0.01894892,90472.0,90433.0,0.11278925]
["bitfinex","BTCUSD",1731935019614,0.22107,90469.0,90433.0,0.00221125]
["bitfinex","BTCUSD",1731935019827,0.110575,90436.0,90430.0,0.15966255]
["bitfinex","BTCUSD",1731935020054,0.110573,90438.0,90430.0,0.15966255]
["bitfinex","BTCUSD",1731935020305,0.110581,90431.0,90430.0,0.0496]
["bitfinex","BTCUSD",1731935020534,0.110581,90431.0,90430.0,0.001]
["bitfinex","BTCUSD",1731935020780,0.22116,90433.0,90413.0,0.0472]
["bitfinex","BTCUSD",1731935020781,0.221172,90428.0,90421.0,0.16558942]
["bitfinex","BTCUSD",1731935021034,0.22116,90433.0,90406.0,0.24368942]
["bitfinex","BTCUSD",1731935021035,0.221148,90437.0,90406.0,0.24368942]
["bitfinex","BTCUSD",1731935021279,0.11061,90407.0,90406.0,0.16558942]
["bitfinex","BTCUSD",1731935021744,0.11061,90407.0,90398.0,0.00721215]
["bitfinex","BTCUSD",1731935021952,0.110609,90408.0,90398.0,0.00721215]
["bitfinex","BTCUSD",1731935022167,0.110609,90408.0,90398.0,0.115621]
["bitfinex","BTCUSD",1731935022386,0.110608,90410.0,90398.0,0.005]
["bitfinex","BTCUSD",1731935022607,0.110608,90410.0,90400.0,0.110618]
["bitfinex","BTCUSD",1731935022824,0.221188,90421.0,90408.0,0.110609]
["bitfinex","BTCUSD",1731935023040,0.221188,90421.0,90406.0,0.110611]
["bitfinex","BTCUSD",1731935023276,0.221188,90421.0,90407.0,0.00221199]
["bitfinex","BTCUSD",1731935023277,0.221194,90418.0,90407.0,0.00221199]
["bitfinex","BTCUSD",1731935023508,0.003,90408.0,90407.0,0.00221199]
["bitfinex","BTCUSD",1731935023744,0.003,90408.0,90407.0,0.11282199]
["bitfinex","BTCUSD",1731935023999,0.110603,90413.0,90408.0,0.011]
["bitfinex","BTCUSD",1731935024227,0.16558942,90422.0,90408.0,0.011]
["bitfinex","BTCUSD",1731935024228,0.01915696,90421.0,90408.0,0.011]
["bitfinex","BTCUSD",1731935024458,0.01915696,90421.0,90407.0,0.00221199]
["bitfinex","BTCUSD",1731935024459,0.110602,90414.0,90407.0,0.00221199]
["bitfinex","BTCUSD",1731935024683,0.110602,90414.0,90407.0,0.017]
["bitfinex","BTCUSD",1731935024900,0.221202,90415.0,90406.0,0.01521202]
["bitfinex","BTCUSD",1731935025174,0.001,90421.0,90406.0,0.01521202]
["bitfinex","BTCUSD",1731935025379,0.110607,90410.0,90408.0,0.027]
["bitfinex","BTCUSD",1731935025568,0.110605,90412.0,90408.0,0.027]
["bitfinex","BTCUSD",1731935026463,0.110605,90412.0,90402.0,0.11282807]
["bitfinex","BTCUSD",1731935026677,0.221187,90421.0,90407.0,0.025]
["bitfinex","BTCUSD",1731935026923,0.110602,90415.0,90408.0,0.023]
["bitfinex","BTCUSD",1731935027171,0.002,90412.0,90408.0,0.023]
["bitfinex","BTCUSD",1731935027378,0.110599,90416.0,90408.0,0.028]
["bitfinex","BTCUSD",1731935027593,0.16558942,90433.0,90406.0,0.005]
["bitfinex","BTCUSD",1731935027821,0.16558942,90433.0,90388.0,0.24067867]
["bitfinex","BTCUSD",1731935027822,0.16558942,90422.0,90414.0,0.005]
["bitfinex","BTCUSD",1731935028043,0.16558942,90422.0,90381.0,0.000855]
["bitfinex","BTCUSD",1731935028044,0.110641,90382.0,90381.0,0.000855]
["bitfinex","BTCUSD",1731935029956,0.1193495,90400.0,90381.0,0.000855]
["bitfinex","BTCUSD",1731935030200,0.16558942,90413.0,90382.0,0.11127508]
["bitfinex","BTCUSD",1731935030201,0.16558942,90397.0,90382.0,0.11127508]
["bitfinex","BTCUSD",1731935030437,0.16558942,90397.0,90382.0,0.11627508]
["bitfinex","BTCUSD",1731935030652,0.16558942,90413.0,90385.0,0.005]
["bitfinex","BTCUSD",1731935030862,0.16558942,90413.0,90386.0,0.00721236]
["bitfinex","BTCUSD",1731935030863,0.16558942,90401.0,90386.0,0.00721236]
["bitfinex","BTCUSD",1731935031074,0.221224,90406.0,90386.0,0.00721236]
["bitfinex","BTCUSD",1731935031075,0.11062,90400.0,90386.0,0.28343678]
["bitfinex","BTCUSD",1731935031311,0.110621,90399.0,90386.0,0.17058942]
["bitfinex","BTCUSD",1731935031562,0.221238,90401.0,90386.0,0.005]
["bitfinex","BTCUSD",1731935031783,0.110622,90398.0,90386.0,0.005]
["bitfinex","BTCUSD",1731935032013,0.221234,90402.0,90386.0,0.005]
["bitfinex","BTCUSD",1731935032257,0.10906255,90401.0,90381.0,0.002855]
["bitfinex","BTCUSD",1731935032484,0.110641,90382.0,90381.0,0.002855]
["bitfinex","BTCUSD",1731935032711,0.110641,90382.0,90381.0,0.000855]
["bitfinex","BTCUSD",1731935033643,0.110641,90382.0,90381.0,0.002855]
["bitfinex","BTCUSD",1731935033866,0.110641,90382.0,90381.0,0.000855]
["bitfinex","BTCUSD",1731935034104,0.122641,90382.0,90381.0,0.001855]
["bitfinex","BTCUSD",1731935034325,0.110641,90382.0,90381.0,0.000855]
["bitfinex","BTCUSD",1731935034771,0.122641,90382.0,90381.0,0.002855]
["bitfinex","BTCUSD",1731935035003,0.124307,90382.0,90381.0,0.002855]
["bitfinex","BTCUSD",1731935035483,0.016,90382.0,90381.0,0.002855]
["bitfinex","BTCUSD",1731935035707,0.93163618,90382.0,90381.0,1e-06]
["bitfinex","BTCUSD",1731935036422,0.110667,90361.0,90360.0,0.16558942]
["bitfinex","BTCUSD",1731935036728,0.39732955,90361.0,90360.0,0.16558942]
["bitfinex","BTCUSD",1731935037054,0.39732955,90361.0,90344.0,0.16558942]
["bitfinex","BTCUSD",1731935037055,0.110677,90353.0,90344.0,0.16558942]
["bitfinex","BTCUSD",1731935038182,0.21973955,90353.0,90334.0,0.16558942]
["bitfinex","BTCUSD",1731935038408,0.22873955,90353.0,90352.0,0.0038556]
["bitfinex","BTCUSD",1731935038637,0.24073955,90353.0,90352.0,0.0038556]
["bitfinex","BTCUSD",1731935039394,0.43121641,90353.0,90352.0,0.0038556]
["bitfinex","BTCUSD",1731935039627,0.43121641,90353.0,90335.0,0.16558942]
["bitfinex","BTCUSD",1731935039628,0.005,90345.0,90335.0,0.16558942]
["bitfinex","BTCUSD",1731935039842,0.210697,90336.0,90335.0,0.16558942]
["bitfinex","BTCUSD",1731935040068,0.110706,90329.0,90328.0,0.0008559]
["bitfinex","BTCUSD",1731935040290,0.21976855,90329.0,90328.0,0.0008559]
["bitfinex","BTCUSD",1731935041624,0.22076855,90329.0,90328.0,0.0098559]
["bitfinex","BTCUSD",1731935042730,0.22276855,90329.0,90328.0,0.0098559]
["bitfinex","BTCUSD",1731935043636,0.113706,90329.0,90328.0,0.0098559]
["bitfinex","BTCUSD",1731935046501,0.41320118,90329.0,90328.0,0.0098559]
["bitfinex","BTCUSD",1731935046723,0.4988015,90329.0,90328.0,0.0098559]
["bitfinex","BTCUSD",1731935046985,0.22276855,90329.0,90328.0,0.0098559]
["bitfinex","BTCUSD",1731935047624,0.233749,90294.0,90293.0,0.0008567]
["bitfinex","BTCUSD",1731935047881,0.35281155,90294.0,90293.0,0.0008567]
["bitfinex","BTCUSD",1731935048090,0.34781155,90294.0,90293.0,0.0008567]
["bitfinex","BTCUSD",1731935048334,0.34781155,90294.0,90287.0,1e-07]
["bitfinex","BTCUSD",1731935048335,0.005,90288.0,90287.0,1e-07]
["bitfinex","BTCUSD",1731935048555,0.110794,90257.0,90227.0,0.005]
["bitfinex","BTCUSD",1731935048762,0.110794,90257.0,90226.0,0.16558942]
["bitfinex","BTCUSD",1731935048968,0.110794,90257.0,90256.0,0.00020853]
["bitfinex","BTCUSD",1731935049835,0.443158,90261.0,90256.0,0.00020853]
["bitfinex","BTCUSD",1731935049836,0.221582,90260.0,90256.0,0.00020853]
["bitfinex","BTCUSD",1731935050039,0.1,90280.0,90256.0,0.00020853]
["bitfinex","BTCUSD",1731935050277,0.027,90257.0,90256.0,0.00020853]
["bitfinex","BTCUSD",1731935050504,0.037,90257.0,90256.0,0.00020853]
["bitfinex","BTCUSD",1731935050733,0.01,90257.0,90256.0,0.00020853]
["bitfinex","BTCUSD",1731935050935,0.001,90257.0,90256.0,0.00020853]
["bitfinex","BTCUSD",1731935051140,0.16558942,90270.0,90256.0,0.00020853]
["bitfinex","BTCUSD",1731935051360,0.16558942,90270.0,90258.0,0.110792]
["bitfinex","BTCUSD",1731935051607,0.16558942,90270.0,90257.0,0.110793]
["bitfinex","BTCUSD",1731935051841,0.16558942,90270.0,90256.0,0.00020853]
["bitfinex","BTCUSD",1731935052986,0.16558942,90270.0,90257.0,0.110793]
["bitfinex","BTCUSD",1731935053197,0.003,90257.0,90256.0,0.33459253]
["bitfinex","BTCUSD",1731935053682,0.003,90257.0,90256.0,0.33759253]
["bitfinex","BTCUSD",1731935053896,0.16558942,90281.0,90269.0,0.110778]
["bitfinex","BTCUSD",1731935054136,0.19358942,90270.0,90264.0,0.221572]
["bitfinex","BTCUSD",1731935054349,0.19358942,90270.0,90257.0,0.005]
["bitfinex","BTCUSD",1731935054350,0.028,90270.0,90257.0,0.005]
["bitfinex","BTCUSD",1731935054548,0.028,90270.0,90256.0,0.00620853]
["bitfinex","BTCUSD",1731935054549,0.027,90270.0,90262.0,0.110788]
["bitfinex","BTCUSD",1731935054795,0.027,90270.0,90257.0,0.005]
["bitfinex","BTCUSD",1731935055031,0.027,90270.0,90260.0,0.00221535]
["bitfinex","BTCUSD",1731935055478,0.027,90270.0,90269.0,0.11078]
["bitfinex","BTCUSD",1731935056351,0.16558942,90281.0,90267.0,0.221563]
["bitfinex","BTCUSD",1731935056573,0.16558942,90281.0,90264.0,0.005]
["bitfinex","BTCUSD",1731935056786,0.16558942,90281.0,90250.0,0.296706]
["bitfinex","BTCUSD",1731935056787,0.39541797,90281.0,90261.0,0.110789]
["bitfinex","BTCUSD",1731935057021,0.39541797,90281.0,90261.0,0.221579]
["bitfinex","BTCUSD",1731935057022,0.002,90270.0,90261.0,0.221579]
["bitfinex","BTCUSD",1731935057299,0.002,90270.0,90269.0,0.28136942]
["bitfinex","BTCUSD",1731935057300,0.005,90270.0,90269.0,0.28136942]
["bitfinex","BTCUSD",1731935057507,0.003,90270.0,90269.0,0.23184255]
["bitfinex","BTCUSD",1731935057946,0.003,90270.0,90269.0,0.22984255]
["bitfinex","BTCUSD",1731935058163,0.001,90281.0,90278.0,0.110767]
["bitfinex","BTCUSD",1731935058403,0.001,90281.0,90275.0,0.005]
["bitfinex","BTCUSD",1731935058404,0.16558942,90277.0,90276.0,0.110771]
["bitfinex","BTCUSD",1731935058629,0.001,90281.0,90277.0,0.110769]
["bitfinex","BTCUSD",1731935058883,0.001,90281.0,90270.0,0.221557]
["bitfinex","BTCUSD",1731935059099,0.001,90281.0,90272.0,0.110775]
["bitfinex","BTCUSD",1731935059349,0.001,90281.0,90269.0,0.005]
["bitfinex","BTCUSD",1731935059350,0.013,90281.0,90269.0,0.005]
["bitfinex","BTCUSD",1731935059569,0.221518,90286.0,90269.0,0.013]
["bitfinex","BTCUSD",1731935059795,0.10906255,90289.0,90269.0,0.013]
["bitfinex","BTCUSD",1731935060028,0.002,90281.0,90270.0,0.221557]
["bitfinex","BTCUSD",1731935060253,0.10906255,90289.0,90274.0,0.110773]
["bitfinex","BTCUSD",1731935060469,0.003,90281.0,90274.0,0.110773]
["bitfinex","BTCUSD",1731935060690,0.001,90281.0,90276.0,0.110771]
["bitfinex","BTCUSD",1731935060909,0.001,90281.0,90270.0,0.221557]
["bitfinex","BTCUSD",1731935061150,0.110761,90284.0,90273.0,0.110774]
["bitfinex","BTCUSD",1731935061370,0.10906255,90289.0,90264.0,0.105]
["bitfinex","BTCUSD",1731935061597,0.110757,90288.0,90277.0,0.110769]
["bitfinex","BTCUSD",1731935061812,0.10906255,90289.0,90277.0,0.110769]
["bitfinex","BTCUSD",1731935062028,0.110756,90288.0,90278.0,0.110768]
["bitfinex","BTCUSD",1731935062248,0.110756,90288.0,90269.0,0.005]
["bitfinex","BTCUSD",1731935062592,0.001,90281.0,90270.0,0.005]
["bitfinex","BTCUSD",1731935062687,0.001,90281.0,90279.0,0.110767]
["bitfinex","BTCUSD",1731935062918,0.10906255,90289.0,90272.0,0.221552]
["bitfinex","BTCUSD",1731935063171,0.16558942,90310.0,90273.0,0.11627778]
["bitfinex","BTCUSD",1731935063172,0.10137272,90308.0,90273.0,0.11627778]
["bitfinex","BTCUSD",1731935063406,0.16558942,90290.0,90282.0,0.005]
["bitfinex","BTCUSD",1731935063657,0.16558942,90290.0,90289.0,0.110755]
["bitfinex","BTCUSD",1731935063882,0.110737,90304.0,90287.0,0.221513]
["bitfinex","BTCUSD",1731935063883,0.014,90288.0,90287.0,0.110757]
["bitfinex","BTCUSD",1731935064117,0.014,90288.0,90287.0,0.11797195]
["bitfinex","BTCUSD",1731935064118,0.007,90288.0,90287.0,0.11797195]
["bitfinex","BTCUSD",1731935064345,0.02040984,90309.0,90308.0,0.110732]
["bitfinex","BTCUSD",1731935064579,0.02040984,90309.0,90298.0,0.005]
["bitfinex","BTCUSD",1731935064580,0.16558942,90310.0,90309.0,0.11073]
["bitfinex","BTCUSD",1731935065063,0.221422,90325.0,90303.0,0.005]
["bitfinex","BTCUSD",1731935065299,0.22141,90330.0,90303.0,0.005]
["bitfinex","BTCUSD",1731935065300,0.110713,90324.0,90305.0,0.442942]
["bitfinex","BTCUSD",1731935065521,0.110715,90322.0,90305.0,0.332206]
["bitfinex","BTCUSD",1731935065761,0.27630542,90321.0,90315.0,0.110723]
["bitfinex","BTCUSD",1731935065989,0.16558942,90321.0,90303.0,0.005]
["bitfinex","BTCUSD",1731935066214,0.22141,90330.0,90319.0,0.110717]
["bitfinex","BTCUSD",1731935066215,0.110707,90328.0,90319.0,0.110717]
["bitfinex","BTCUSD",1731935066436,0.22141,90330.0,90307.0,0.221466]
["bitfinex","BTCUSD",1731935066437,0.16558942,90323.0,90307.0,0.221466]
["bitfinex","BTCUSD",1731935066658,0.110713,90324.0,90312.0,0.221453]
["bitfinex","BTCUSD",1731935066890,0.110713,90324.0,90299.0,0.26558942]
["bitfinex","BTCUSD",1731935066891,0.019,90321.0,90320.0,0.110717]
["bitfinex","BTCUSD",1731935067364,0.16558942,90335.0,90328.0,0.110707]
["bitfinex","BTCUSD",1731935067836,0.221405,90332.0,90318.0,0.221438]
["bitfinex","BTCUSD",1731935068057,0.110698,90336.0,90328.0,0.110707]
["bitfinex","BTCUSD",1731935068286,0.24088942,90348.0,90328.0,0.110707]
["bitfinex","BTCUSD",1731935068287,0.16558942,90348.0,90328.0,0.110707]
["bitfinex","BTCUSD",1731935068506,0.02248632,90377.0,90328.0,0.110707]
["bitfinex","BTCUSD",1731935068507,0.075,90360.0,90328.0,0.21976955]
["bitfinex","BTCUSD",1731935068736,0.19043263,90382.0,90352.0,0.110678]
["bitfinex","BTCUSD",1731935068737,0.110664,90364.0,90352.0,0.110678]
["bitfinex","BTCUSD",1731935069101,0.110664,90364.0,90332.0,0.002]
["bitfinex","BTCUSD",1731935069102,0.221334,90362.0,90342.0,0.22138]
["bitfinex","BTCUSD",1731935069315,0.110685,90346.0,90334.0,0.221399]
["bitfinex","BTCUSD",1731935069535,0.221358,90351.0,90340.0,0.110692]
["bitfinex","BTCUSD",1731935069757,0.02046048,90350.0,90343.0,0.110688]
["bitfinex","BTCUSD",1731935069985,0.110684,90347.0,90341.0,0.11069]
["bitfinex","BTCUSD",1731935070250,0.110684,90347.0,90332.0,0.005]
["bitfinex","BTCUSD",1731935070488,0.110684,90347.0,90331.0,0.1]
["bitfinex","BTCUSD",1731935070489,0.110682,90349.0,90344.0,0.110687]
["bitfinex","BTCUSD",1731935070724,0.16558942,90350.0,90334.0,0.005]
["bitfinex","BTCUSD",1731935070978,0.16558942,90350.0,90340.0,0.001]
["bitfinex","BTCUSD",1731935070979,0.10906255,90349.0,90340.0,0.001]
["bitfinex","BTCUSD",1731935071236,0.02044755,90348.0,90343.0,0.003]
["bitfinex","BTCUSD",1731935071481,0.16558942,90350.0,90343.0,0.003]
["bitfinex","BTCUSD",1731935071482,0.110688,90344.0,90343.0,0.003]
["bitfinex","BTCUSD",1731935071697,0.2401981,90344.0,90343.0,0.003]
["bitfinex","BTCUSD",1731935071921,0.34851161,90344.0,90343.0,0.003]
["bitfinex","BTCUSD",1731935072142,0.45757416,90344.0,90343.0,0.003]
["bitfinex","BTCUSD",1731935072374,0.40535055,90344.0,90343.0,0.003]
["bitfinex","BTCUSD",1731935072592,0.40535055,90344.0,90332.0,0.002]
["bitfinex","BTCUSD",1731935072593,0.110701,90333.0,90332.0,0.002]
["bitfinex","BTCUSD",1731935072866,0.110716,90321.0,90320.0,0.16558942]
["bitfinex","BTCUSD",1731935073103,0.16383236,90321.0,90320.0,0.16558942]
["bitfinex","BTCUSD",1731935073318,0.16383236,90321.0,90308.0,0.110731]
["bitfinex","BTCUSD",1731935073319,0.05311636,90321.0,90308.0,0.110731]
["bitfinex","BTCUSD",1731935073563,0.05311636,90320.0,90319.0,0.110718]
["bitfinex","BTCUSD",1731935073805,0.05311636,90320.0,90300.0,0.005]
["bitfinex","BTCUSD",1731935073806,0.221439,90318.0,90300.0,0.110741]
["bitfinex","BTCUSD",1731935074018,0.110739,90302.0,90301.0,0.16558942]
["bitfinex","BTCUSD",1731935074237,0.16218311,90317.0,90289.0,0.22151]
["bitfinex","BTCUSD",1731935074238,0.03269284,90316.0,90289.0,0.22151]
["bitfinex","BTCUSD",1731935074463,0.221471,90305.0,90288.0,0.16558942]
["bitfinex","BTCUSD",1731935074677,0.110738,90303.0,90300.0,0.16558942]
["bitfinex","BTCUSD",1731935074921,0.09479766,90319.0,90288.0,0.005]
["bitfinex","BTCUSD",1731935074922,0.05312458,90302.0,90288.0,0.005]
["bitfinex","BTCUSD",1731935075147,0.0759,90319.0,90288.0,0.005]
["bitfinex","BTCUSD",1731935075148,0.16558942,90310.0,90299.0,0.110743]
["bitfinex","BTCUSD",1731935075383,0.13116762,90309.0,90302.0,0.110738]
["bitfinex","BTCUSD",1731935075602,0.02043662,90308.0,90303.0,0.110738]
["bitfinex","BTCUSD",1731935075813,0.221454,90312.0,90304.0,0.110736]
["bitfinex","BTCUSD",1731935075814,0.110731,90309.0,90304.0,0.110736]
["bitfinex","BTCUSD",1731935076030,0.221454,90312.0,90302.0,0.110738]
["bitfinex","BTCUSD",1731935076265,0.1,90329.0,90299.0,0.110742]
["bitfinex","BTCUSD",1731935076266,0.16558942,90311.0,90299.0,0.110742]
["bitfinex","BTCUSD",1731935076512,0.221442,90317.0,90291.0,0.005]
["bitfinex","BTCUSD",1731935076513,0.110735,90306.0,90301.0,0.11074]
["bitfinex","BTCUSD",1731935076738,0.221453,90313.0,90301.0,0.11074]
["bitfinex","BTCUSD",1731935076739,0.221461,90309.0,90301.0,0.11074]
["bitfinex","BTCUSD",1731935076957,0.002,90305.0,90300.0,0.110741]
["bitfinex","BTCUSD",1731935077165,0.002,90305.0,90304.0,0.013]
["bitfinex","BTCUSD",1731935077378,0.110735,90306.0,90301.0,0.11074]
["bitfinex","BTCUSD",1731935077611,0.003,90309.0,90300.0,0.332224]
["bitfinex","BTCUSD",1731935077855,0.003,90306.0,90305.0,0.110735]
["bitfinex","BTCUSD",1731935078086,0.002,90311.0,90300.0,0.332224]
["bitfinex","BTCUSD",1731935078087,0.110732,90308.0,90300.0,0.332224]
["bitfinex","BTCUSD",1731935078315,0.02043972,90307.0,90291.0,0.01]
["bitfinex","BTCUSD",1731935078552,0.002,90305.0,90304.0,0.022]
["bitfinex","BTCUSD",1731935078808,0.02543972,90305.0,90304.0,0.022]
["bitfinex","BTCUSD",1731935079052,0.005,90305.0,90304.0,0.022]
["bitfinex","BTCUSD",1731935079267,0.13617947,90305.0,90304.0,0.022]
["bitfinex","BTCUSD",1731935079478,0.30975831,90305.0,90304.0,0.022]
["bitfinex","BTCUSD",1731935079688,0.358051,90305.0,90304.0,0.022]
["bitfinex","BTCUSD",1731935079932,0.35806448,90305.0,90304.0,0.022]
["bitfinex","BTCUSD",1731935080149,0.35806448,90305.0,90279.0,0.16558942]
["bitfinex","BTCUSD",1731935080150,0.110766,90280.0,90279.0,0.16558942]
["bitfinex","BTCUSD",1731935080365,0.13121482,90280.0,90279.0,0.16558942]
["bitfinex","BTCUSD",1731935080611,0.13121482,90280.0,90269.0,0.0008562]
["bitfinex","BTCUSD",1731935080612,0.110778,90270.0,90269.0,0.0008562]
["bitfinex","BTCUSD",1731935080843,0.13122682,90270.0,90269.0,0.0008562]
["bitfinex","BTCUSD",1731935081108,0.6751769,90270.0,90269.0,0.0008562]
["bitfinex","BTCUSD",1731935081331,0.6751769,90270.0,90269.0,2e-07]
["bitfinex","BTCUSD",1731935081332,0.71289183,90270.0,90269.0,2e-07]
["bitfinex","BTCUSD",1731935081569,0.71289183,90270.0,90260.0,0.00020835]
["bitfinex","BTCUSD",1731935081570,0.215789,90261.0,90260.0,0.00020835]
["bitfinex","BTCUSD",1731935081808,0.535733,90261.0,90260.0,0.00020835]
["bitfinex","BTCUSD",1731935082049,0.67879258,90261.0,90260.0,0.00020835]
["bitfinex","BTCUSD",1731935082265,0.243794,90257.0,90249.0,0.0344]
["bitfinex","BTCUSD",1731935082506,0.37330537,90257.0,90249.0,0.0344]
["bitfinex","BTCUSD",1731935082721,0.120803,90250.0,90249.0,0.0344]
["bitfinex","BTCUSD",1731935082951,0.120803,90250.0,90237.0,0.0008551]
["bitfinex","BTCUSD",1731935082952,0.215818,90238.0,90237.0,0.0008551]
["bitfinex","BTCUSD",1731935083203,0.3780443,90238.0,90237.0,0.0008551]
["bitfinex","BTCUSD",1731935083432,0.70612306,90238.0,90237.0,0.0008551]
["bitfinex","BTCUSD",1731935083673,0.81518561,90238.0,90237.0,0.0008551]
["bitfinex","BTCUSD",1731935083933,0.78425533,90238.0,90237.0,0.0008551]
["bitfinex","BTCUSD",1731935084437,0.78425533,90238.0,90196.0,0.29018392]
["bitfinex","BTCUSD",1731935084438,0.005,90214.0,90207.0,0.16558942]
["bitfinex","BTCUSD",1731935084678,0.21990955,90214.0,90207.0,0.16558942]
["bitfinex","BTCUSD",1731935084899,0.21990955,90214.0,90196.0,0.0137265]
["bitfinex","BTCUSD",1731935084900,0.21990955,90214.0,90213.0,0.00606011]
["bitfinex","BTCUSD",1731935085115,0.21990955,90214.0,90213.0,4.202e-05]
["bitfinex","BTCUSD",1731935085354,0.5183022,90214.0,90213.0,4.202e-05]
["bitfinex","BTCUSD",1731935085645,0.005,90203.0,90196.0,0.0137265]
["bitfinex","BTCUSD",1731935085874,0.35293055,90197.0,90196.0,0.0137265]
["bitfinex","BTCUSD",1731935086123,0.4619931,90197.0,90196.0,0.0137265]
["bitfinex","BTCUSD",1731935086369,0.34530736,90197.0,90196.0,0.0137265]
["bitfinex","BTCUSD",1731935086588,0.31993055,90197.0,90196.0,0.0137265]
["bitfinex","BTCUSD",1731935087064,0.32493055,90197.0,90196.0,0.0137265]
["bitfinex","BTCUSD",1731935087281,0.32493055,90197.0,90188.0,0.0008557]
["bitfinex","BTCUSD",1731935087282,0.115878,90189.0,90188.0,0.0008557]
["bitfinex","BTCUSD",1731935087541,0.32494055,90189.0,90188.0,0.0008557]
["bitfinex","BTCUSD",1731935087790,0.21994055,90189.0,90188.0,0.0008557]
["bitfinex","BTCUSD",1731935088064,0.22494055,90189.0,90188.0,0.0008557]
["bitfinex","BTCUSD",1731935088294,0.35891747,90189.0,90188.0,0.0008557]
["bitfinex","BTCUSD",1731935088520,0.73483232,90189.0,90188.0,0.0008557]
["bitfinex","BTCUSD",1731935088732,0.68216221,90189.0,90188.0,0.0008557]
["bitfinex","BTCUSD",1731935088947,0.70016221,90189.0,90188.0,0.0008557]
["bitfinex","BTCUSD",1731935089676,0.70016221,90189.0,90134.0,0.005]
["bitfinex","BTCUSD",1731935089677,0.138929,90147.0,90146.0,0.0008557]
["bitfinex","BTCUSD",1731935089922,0.42936163,90147.0,90146.0,0.0008557]
["bitfinex","BTCUSD",1731935090168,0.46508032,90147.0,90146.0,0.0008557]
["bitfinex","BTCUSD",1731935090400,0.46508032,90147.0,90129.0,0.27879507]
["bitfinex","BTCUSD",1731935090401,0.365939,90139.0,90129.0,0.27879507]
["bitfinex","BTCUSD",1731935090639,0.871539,90139.0,90129.0,0.27879507]
["bitfinex","BTCUSD",1731935090862,1.03941468,90133.0,90129.0,0.27879507]
["bitfinex","BTCUSD",1731935091329,0.01,90130.0,90129.0,0.23199507]
["bitfinex","BTCUSD",1731935091561,0.01,90130.0,90078.0,0.16558942]
["bitfinex","BTCUSD",1731935091562,0.26,90093.0,90075.0,0.16558942]
["bitfinex","BTCUSD",1731935091799,0.488996,90093.0,90085.0,0.16558942]
["bitfinex","BTCUSD",1731935092026,0.56594631,90093.0,90070.0,0.00010983]
["bitfinex","BTCUSD",1731935092249,0.56094631,90093.0,90070.0,0.00010983]
["bitfinex","BTCUSD",1731935092471,0.110996,90093.0,90072.0,0.222043]
["bitfinex","BTCUSD",1731935092728,0.110996,90093.0,90070.0,0.00010983]
["bitfinex","BTCUSD",1731935092729,0.005,90108.0,90078.0,0.222028]
["bitfinex","BTCUSD",1731935092966,0.22505855,90093.0,90071.0,0.0004]
["bitfinex","BTCUSD",1731935093151,1.08005855,90093.0,90071.0,0.0004]
["bitfinex","BTCUSD",1731935093424,1.15037433,90093.0,90071.0,0.0004]
["bitfinex","BTCUSD",1731935093674,1.15037433,90093.0,90048.0,0.00434]
["bitfinex","BTCUSD",1731935093675,0.111093,90014.0,89975.0,0.505]
["bitfinex","BTCUSD",1731935093930,0.32015555,90014.0,90010.0,0.16558942]
["bitfinex","BTCUSD",1731935094212,0.32015555,90014.0,90000.0,0.31835706]
["bitfinex","BTCUSD",1731935094213,0.621109,90001.0,90000.0,0.31835706]
["bitfinex","BTCUSD",1731935094444,0.116109,90001.0,90000.0,0.31835706]
["bitfinex","BTCUSD",1731935094676,0.466109,90001.0,90000.0,0.31835706]
["bitfinex","BTCUSD",1731935094900,0.466109,90001.0,89975.0,0.5]
["bitfinex","BTCUSD",1731935094901,0.255,89992.0,89975.0,0.5]
["bitfinex","BTCUSD",1731935095148,4.37463572,90001.0,89896.0,0.002]
["bitfinex","BTCUSD",1731935095388,4.37463572,90001.0,89877.0,0.24657197]
["bitfinex","BTCUSD",1731935095389,4.37463572,90001.0,89867.0,0.04007727]
["bitfinex","BTCUSD",1731935095390,0.871274,89868.0,89867.0,0.04007727]
["bitfinex","BTCUSD",1731935095617,0.871274,89868.0,89846.0,0.29588636]
["bitfinex","BTCUSD",1731935095618,0.871274,89868.0,89857.0,0.1767031]
["bitfinex","BTCUSD",1731935095619,0.871286,89858.0,89857.0,0.1767031]
["bitfinex","BTCUSD",1731935095837,0.871286,89858.0,89831.0,0.28423264]
["bitfinex","BTCUSD",1731935095838,0.015,89838.0,89831.0,0.28423264]
["bitfinex","BTCUSD",1731935096083,0.015,89838.0,89819.0,0.0011335]
["bitfinex","BTCUSD",1731935096084,0.31046768,89820.0,89819.0,0.0011335]
["bitfinex","BTCUSD",1731935096299,0.06284479,89838.0,89781.0,0.00434]
["bitfinex","BTCUSD",1731935096300,0.005,89827.0,89793.0,0.0187777]
["bitfinex","BTCUSD",1731935096545,0.005,89827.0,89732.0,0.045069]
["bitfinex","BTCUSD",1731935096546,0.005,89779.0,89778.0,0.111385]
["bitfinex","BTCUSD",1731935096797,0.005,89779.0,89778.0,0.113385]
["bitfinex","BTCUSD",1731935097031,0.5,89800.0,89774.0,0.0807]
["bitfinex","BTCUSD",1731935097032,0.005,89800.0,89799.0,0.111359]
["bitfinex","BTCUSD",1731935097249,0.005,89863.0,89773.0,0.0184075]
["bitfinex","BTCUSD",1731935097250,0.005,89809.0,89791.0,0.29546768]
["bitfinex","BTCUSD",1731935097479,0.01,89818.0,89817.0,0.002]
["bitfinex","BTCUSD",1731935097734,0.29546768,89886.0,89773.0,0.0184075]
["bitfinex","BTCUSD",1731935097735,0.005,89804.0,89803.0,0.002]
["bitfinex","BTCUSD",1731935097947,0.29546768,89827.0,89792.0,0.005]
["bitfinex","BTCUSD",1731935098187,0.5,89806.0,89773.0,0.0184075]
["bitfinex","BTCUSD",1731935098406,0.25,89819.0,89818.0,0.111336]
["bitfinex","BTCUSD",1731935098620,0.25,89828.0,89825.0,0.111327]
["bitfinex","BTCUSD",1731935098840,0.25,89828.0,89796.0,0.005]
["bitfinex","BTCUSD",1731935098841,0.66666296,89877.0,89839.0,0.002]
["bitfinex","BTCUSD",1731935099101,0.0455,89918.0,89883.0,0.111254]
["bitfinex","BTCUSD",1731935099102,0.25,89904.0,89883.0,0.111254]
["bitfinex","BTCUSD",1731935099340,0.25,89904.0,89851.0,0.66666296]
["bitfinex","BTCUSD",1731935099341,0.25,89924.0,89886.0,0.005]
["bitfinex","BTCUSD",1731935099556,0.122,89954.0,89918.0,0.005]
["bitfinex","BTCUSD",1731935099776,0.122,89954.0,89879.0,0.005]
["bitfinex","BTCUSD",1731935099777,0.5,89977.0,89930.0,0.005]
["bitfinex","BTCUSD",1731935099991,0.5,89977.0,89909.0,0.222445]
["bitfinex","BTCUSD",1731935099992,0.10906255,89952.0,89945.0,0.005]
["bitfinex","BTCUSD",1731935100213,0.10906255,89952.0,89931.0,0.222392]
["bitfinex","BTCUSD",1731935100214,0.10906255,89952.0,89951.0,0.111171]
["bitfinex","BTCUSD",1731935100643,0.10906255,89952.0,89951.0,0.116171]
["bitfinex","BTCUSD",1731935100644,0.06157571,89952.0,89951.0,0.116171]
["bitfinex","BTCUSD",1731935100744,0.044495,89983.0,89964.0,0.005]
["bitfinex","BTCUSD",1731935100866,0.5,90009.0,89968.0,0.005]
["bitfinex","BTCUSD",1731935100867,0.16677229,89993.0,89968.0,0.005]
["bitfinex","BTCUSD",1731935101090,0.29546768,89972.0,89949.0,0.0807]
["bitfinex","BTCUSD",1731935101313,0.29546768,89972.0,89941.0,0.16677229]
["bitfinex","BTCUSD",1731935101314,0.29546768,89960.0,89959.0,0.16677229]
["bitfinex","BTCUSD",1731935101782,0.1107,89975.0,89959.0,0.16677229]
["bitfinex","BTCUSD",1731935102008,0.29546768,89987.0,89959.0,0.16677229]
["bitfinex","BTCUSD",1731935102009,0.29546768,89987.0,89960.0,0.222321]
["bitfinex","BTCUSD",1731935102237,0.10906255,89977.0,89961.0,0.222318]
["bitfinex","BTCUSD",1731935102491,0.10906255,89977.0,89970.0,0.111148]
["bitfinex","BTCUSD",1731935102720,0.10906255,89977.0,89974.0,0.005]
["bitfinex","BTCUSD",1731935102953,0.10906255,89977.0,89968.0,0.16677229]
["bitfinex","BTCUSD",1731935102954,0.10906255,89977.0,89968.0,0.11115]
["bitfinex","BTCUSD",1731935103169,0.044486,90003.0,89970.0,0.227296]
["bitfinex","BTCUSD",1731935103416,0.044486,90003.0,89969.0,0.18344952]
["bitfinex","BTCUSD",1731935103417,0.16677229,90014.0,89994.0,0.111118]
["bitfinex","BTCUSD",1731935103624,0.55278851,90016.0,89994.0,0.111118]
["bitfinex","BTCUSD",1731935103625,0.10906255,90003.0,89994.0,0.111118]
["bitfinex","BTCUSD",1731935103839,0.10906255,90003.0,89997.0,0.16677229]
["bitfinex","BTCUSD",1731935104264,0.044473,90032.0,90005.0,0.222209]
["bitfinex","BTCUSD",1731935104475,0.58371397,90036.0,89998.0,0.00545282]
["bitfinex","BTCUSD",1731935104476,0.10906255,90011.0,89998.0,0.00545282]
["bitfinex","BTCUSD",1731935104700,0.10906255,90011.0,90006.0,0.17221185]
["bitfinex","BTCUSD",1731935104917,0.10906255,90011.0,89992.0,0.16677229]
["bitfinex","BTCUSD",1731935104918,0.25,90005.0,89980.0,0.005]
["bitfinex","BTCUSD",1731935105131,0.25,90005.0,89999.0,0.16677229]
["bitfinex","BTCUSD",1731935105353,0.10906255,90002.0,89999.0,0.16677229]
["bitfinex","BTCUSD",1731935105587,0.55278851,90025.0,89999.0,0.16677229]
["bitfinex","BTCUSD",1731935105588,0.55278851,90025.0,90003.0,0.005]
["bitfinex","BTCUSD",1731935105800,0.10906255,90021.0,90004.0,0.005]
["bitfinex","BTCUSD",1731935106006,0.10906255,90021.0,90011.0,0.005]
["bitfinex","BTCUSD",1731935106224,0.75,90048.0,89979.0,0.16677229]
["bitfinex","BTCUSD",1731935106225,0.10906255,90012.0,89979.0,0.16677229]
["bitfinex","BTCUSD",1731935106474,0.27528851,90037.0,90001.0,0.16677229]
["bitfinex","BTCUSD",1731935106475,0.25,90008.0,90001.0,0.16677229]
["bitfinex","BTCUSD",1731935106691,0.2637777,90022.0,90001.0,0.16677229]
["bitfinex","BTCUSD",1731935106692,0.25,90020.0,90001.0,0.16677229]
["bitfinex","BTCUSD",1731935106910,0.0137777,90022.0,90001.0,0.16677229]
["bitfinex","BTCUSD",1731935107411,0.25,90016.0,89990.0,0.16677229]
["bitfinex","BTCUSD",1731935107624,0.25,90016.0,89951.0,0.005]
["bitfinex","BTCUSD",1731935107625,0.36112,89992.0,89991.0,0.16677229]
["bitfinex","BTCUSD",1731935107848,0.111129,89985.0,89962.0,0.0767]
["bitfinex","BTCUSD",1731935108067,0.111156,89963.0,89962.0,0.0767]
["bitfinex","BTCUSD",1731935108274,0.111156,89963.0,89960.0,0.16677229]
["bitfinex","BTCUSD",1731935108275,0.361159,89961.0,89960.0,0.16677229]
["bitfinex","BTCUSD",1731935108523,1.10881548,89963.0,89962.0,0.16677229]
["bitfinex","BTCUSD",1731935108524,1.38301406,89963.0,89962.0,0.16677229]
["bitfinex","BTCUSD",1731935108737,0.10906255,89963.0,89962.0,0.16677229]
["bitfinex","BTCUSD",1731935108962,0.10906255,89963.0,89941.0,0.005]
["bitfinex","BTCUSD",1731935108963,0.005,89927.0,89902.0,0.16677229]
["bitfinex","BTCUSD",1731935109184,0.172638,89963.0,89902.0,0.16677229]
["bitfinex","BTCUSD",1731935109185,0.005,89934.0,89920.0,0.16677229]
["bitfinex","BTCUSD",1731935109437,0.422638,89963.0,89920.0,0.16677229]
["bitfinex","BTCUSD",1731935109438,0.005,89943.0,89920.0,0.16677229]
["bitfinex","BTCUSD",1731935109694,0.005,89967.0,89937.0,0.16677229]
["bitfinex","BTCUSD",1731935109912,0.005,89967.0,89925.0,0.06465524]
["bitfinex","BTCUSD",1731935109913,0.16677229,89968.0,89967.0,0.111151]
["bitfinex","BTCUSD",1731935110171,0.16677229,89979.0,89978.0,0.111138]
["bitfinex","BTCUSD",1731935110420,0.16677229,90008.0,90007.0,0.111102]
["bitfinex","BTCUSD",1731935110641,0.16677229,90033.0,90009.0,0.111099]
["bitfinex","BTCUSD",1731935110642,0.005,90015.0,90009.0,0.111099]
["bitfinex","BTCUSD",1731935110861,0.16677229,90033.0,89983.0,0.16677229]
["bitfinex","BTCUSD",1731935110862,0.005,90011.0,89983.0,0.16677229]
["bitfinex","BTCUSD",1731935111105,0.005,89994.0,89984.0,0.16677229]
["bitfinex","BTCUSD",1731935111352,0.005,89997.0,89978.0,0.0454]
["bitfinex","BTCUSD",1731935111579,0.005,89997.0,89951.0,0.005]
["bitfinex","BTCUSD",1731935111580,0.005,89955.0,89947.0,0.66675927]
["bitfinex","BTCUSD",1731935111796,0.5,89995.0,89947.0,0.66675927]
["bitfinex","BTCUSD",1731935111797,0.01,89972.0,89947.0,0.66675927]
["bitfinex","BTCUSD",1731935112028,0.10906255,89996.0,89975.0,0.111141]
["bitfinex","BTCUSD",1731935112029,0.005,89976.0,89975.0,0.111141]
["bitfinex","BTCUSD",1731935112245,0.10906255,89996.0,89959.0,0.66675927]
["bitfinex","BTCUSD",1731935112246,0.005,89979.0,89959.0,0.66675927]
["bitfinex","BTCUSD",1731935112477,0.005,90004.0,89975.0,0.66675927]
["bitfinex","BTCUSD",1731935112721,0.005,90004.0,89976.0,0.10906255]
["bitfinex","BTCUSD",1731935112971,0.005,90029.0,89976.0,0.10906255]
["bitfinex","BTCUSD",1731935112972,0.005,90025.0,89985.0,0.005]
["bitfinex","BTCUSD",1731935113216,0.222047,90071.0,89985.0,0.005]
["bitfinex","BTCUSD",1731935113217,0.10906255,90024.0,90010.0,0.111098]
["bitfinex","BTCUSD",1731935113473,0.10906255,90024.0,89982.0,1.00047324]
["bitfinex","BTCUSD",1731935113474,0.005,90000.0,89960.0,0.0783]
["bitfinex","BTCUSD",1731935113733,0.25,90018.0,89964.0,0.005]
["bitfinex","BTCUSD",1731935113734,0.222204,90007.0,89964.0,0.005]
["bitfinex","BTCUSD",1731935113954,0.222172,90021.0,89960.0,0.0783]
["bitfinex","BTCUSD",1731935113955,0.10906255,90024.0,89972.0,0.005]
["bitfinex","BTCUSD",1731935114166,0.472146,90031.0,89987.0,0.66675927]
["bitfinex","BTCUSD",1731935114167,0.111096,90012.0,89987.0,0.66675927]
["bitfinex","BTCUSD",1731935114388,0.25,90031.0,90003.0,0.111107]
["bitfinex","BTCUSD",1731935114389,0.1,90027.0,90003.0,0.111107]
["bitfinex","BTCUSD",1731935114620,0.10906255,90026.0,89997.0,0.66675927]
["bitfinex","BTCUSD",1731935114847,0.255,90044.0,90017.0,0.111089]
["bitfinex","BTCUSD",1731935114848,0.25,90044.0,90017.0,0.111089]
["bitfinex","BTCUSD",1731935115077,0.0024743,90054.0,90019.0,0.66675927]
["bitfinex","BTCUSD",1731935115078,0.00126202,90042.0,90019.0,0.66675927]
["bitfinex","BTCUSD",1731935115300,0.10906255,90041.0,90020.0,0.111086]
["bitfinex","BTCUSD",1731935115528,0.10906255,90041.0,90029.0,0.66675927]
["bitfinex","BTCUSD",1731935116250,0.10906255,90041.0,90009.0,0.222198]
["bitfinex","BTCUSD",1731935116251,0.00126202,90019.0,90000.0,0.11111]
["bitfinex","BTCUSD",1731935116463,0.005,90046.0,89997.0,0.88898827]
["bitfinex","BTCUSD",1731935116464,0.00126202,90007.0,89997.0,0.66675927]
["bitfinex","BTCUSD",1731935116710,0.00126202,90014.0,89997.0,0.66675927]
["bitfinex","BTCUSD",1731935116951,0.00126202,90018.0,89997.0,0.66675927]
["bitfinex","BTCUSD",1731935117190,0.10906255,90024.0,90001.0,0.222217]
["bitfinex","BTCUSD",1731935117632,0.00126202,90032.0,90009.0,0.111099]
["bitfinex","BTCUSD",1731935117861,0.1,90038.0,90007.0,0.08889763]
["bitfinex","BTCUSD",1731935117862,0.10906255,90031.0,90011.0,0.111096]
["bitfinex","BTCUSD",1731935118090,0.2245633,90054.0,90012.0,0.111095]
["bitfinex","BTCUSD",1731935118091,0.11032457,90030.0,90012.0,0.111095]
["bitfinex","BTCUSD",1731935118312,0.38872013,90046.0,90016.0,0.28144011]
["bitfinex","BTCUSD",1731935118313,0.111058,90043.0,90016.0,0.28144011]
["bitfinex","BTCUSD",1731935118526,0.10906255,90042.0,90017.0,0.05410149]
["bitfinex","BTCUSD",1731935118785,0.10906255,90042.0,90027.0,0.16661113]
["bitfinex","BTCUSD",1731935119892,0.1152379,90054.0,90040.0,0.16661113]
["bitfinex","BTCUSD",1731935119893,0.00126202,90052.0,90040.0,0.16661113]
["bitfinex","BTCUSD",1731935120135,0.10906255,90051.0,90028.0,0.02438111]
["bitfinex","BTCUSD",1731935120348,0.10906255,90051.0,90037.0,0.16661113]
["bitfinex","BTCUSD",1731935120835,0.0041929,90054.0,90037.0,0.17034911]
["bitfinex","BTCUSD",1731935121036,0.0041929,90054.0,90039.0,0.00373798]
["bitfinex","BTCUSD",1731935121255,0.0041929,90054.0,90038.0,0.01703491]
["bitfinex","BTCUSD",1731935121256,0.0041929,90054.0,90045.0,0.00373798]
["bitfinex","BTCUSD",1731935121682,0.0041929,90054.0,90049.0,0.00373798]
["bitfinex","BTCUSD",1731935121895,0.0041929,90054.0,90053.0,0.111045]
["bitfinex","BTCUSD",1731935122116,0.0041929,90054.0,90029.0,0.00373798]
["bitfinex","BTCUSD",1731935122117,0.11325545,90054.0,90029.0,0.00373798]
["bitfinex","BTCUSD",1731935122376,0.11325545,90054.0,89907.0,0.5008593]
["bitfinex","BTCUSD",1731935122377,0.00126202,90033.0,90004.0,0.0454]
["bitfinex","BTCUSD",1731935122823,0.00126202,90033.0,89985.0,0.222257]
["bitfinex","BTCUSD",1731935122824,0.11233402,90031.0,90030.0,0.16661113]
["bitfinex","BTCUSD",1731935122827,0.00126202,90034.0,90030.0,0.16661113]
["bitfinex","BTCUSD",1731935123039,0.00126202,90034.0,89990.0,0.0832]
["bitfinex","BTCUSD",1731935123040,0.00126202,90032.0,90002.0,0.00373798]
["bitfinex","BTCUSD",1731935123259,0.11109,90017.0,90016.0,0.16661113]
["bitfinex","BTCUSD",1731935123487,0.11109,90017.0,89997.0,0.67049725]
["bitfinex","BTCUSD",1731935123713,0.11109,90017.0,90014.0,0.16661113]
["bitfinex","BTCUSD",1731935123714,0.111091,90017.0,90014.0,0.16661113]
["bitfinex","BTCUSD",1731935123960,0.00126202,90035.0,90008.0,0.00373798]
["bitfinex","BTCUSD",1731935124175,0.00126202,90023.0,89997.0,0.66675927]
["bitfinex","BTCUSD",1731935124417,0.111097,90011.0,90010.0,0.16661113]
["bitfinex","BTCUSD",1731935124636,0.111097,90011.0,89997.0,0.66675927]
["bitfinex","BTCUSD",1731935124637,0.11032457,90011.0,89997.0,0.66675927]
["bitfinex","BTCUSD",1731935124879,0.00126202,89993.0,89988.0,0.16661113]
["bitfinex","BTCUSD",1731935125090,0.111124,89989.0,89988.0,0.16661113]
["bitfinex","BTCUSD",1731935125314,0.222207,90007.0,89988.0,0.16661113]
["bitfinex","BTCUSD",1731935125315,0.00126202,90007.0,89988.0,0.16661113]
["bitfinex","BTCUSD",1731935125530,0.111112,89999.0,89979.0,0.00373798]
["bitfinex","BTCUSD",1731935125777,0.00126202,90007.0,89979.0,0.00373798]
["bitfinex","BTCUSD",1731935125778,0.111106,90004.0,89988.0,0.16661113]
["bitfinex","BTCUSD",1731935126026,0.00126202,90007.0,89988.0,0.16661113]
["bitfinex","BTCUSD",1731935126027,0.16661113,90016.0,90000.0,0.00373798]
["bitfinex","BTCUSD",1731935126247,0.16661113,90016.0,90000.0,0.11484898]
["bitfinex","BTCUSD",1731935126498,0.22014355,90025.0,90004.0,0.111105]
["bitfinex","BTCUSD",1731935126712,0.0041929,90054.0,90011.0,0.222193]
["bitfinex","BTCUSD",1731935126713,0.17161113,90051.0,90011.0,0.222193]
["bitfinex","BTCUSD",1731935126952,0.16661113,90040.0,90013.0,0.22219]
["bitfinex","BTCUSD",1731935127162,0.10906255,90050.0,90019.0,0.222175]
["bitfinex","BTCUSD",1731935127373,0.0041929,90054.0,90018.0,0.16661113]
["bitfinex","BTCUSD",1731935127374,0.0041929,90054.0,90025.0,0.222158]
["bitfinex","BTCUSD",1731935127599,0.0041929,90054.0,90028.0,0.16661113]
["bitfinex","BTCUSD",1731935127830,0.0041929,90054.0,90031.0,0.222145]
["bitfinex","BTCUSD",1731935128061,0.0041929,90054.0,90029.0,0.13662992]
["bitfinex","BTCUSD",1731935128062,0.0041929,90054.0,90039.0,0.222125]
["bitfinex","BTCUSD",1731935128277,0.0041929,90054.0,90038.0,0.16661113]
["bitfinex","BTCUSD",1731935128278,0.0041929,90054.0,90041.0,0.222121]
["bitfinex","BTCUSD",1731935128488,0.0041929,90054.0,90042.0,0.03887321]
["bitfinex","BTCUSD",1731935128733,0.0041929,90054.0,90044.0,0.16661113]
["bitfinex","BTCUSD",1731935129037,0.0041929,90054.0,90045.0,0.22211]
["bitfinex","BTCUSD",1731935129264,0.0041929,90054.0,90046.0,0.10906255]
["bitfinex","BTCUSD",1731935129487,0.7966,90075.0,90058.0,0.111039]
["bitfinex","BTCUSD",1731935129720,0.7966,90075.0,90059.0,0.10906255]
["bitfinex","BTCUSD",1731935129977,0.7966,90075.0,90062.0,0.5003251]
["bitfinex","BTCUSD",1731935130241,0.7966,90075.0,90070.0,0.222047]
["bitfinex","BTCUSD",1731935130476,0.7966,90075.0,90074.0,0.116019]
["bitfinex","BTCUSD",1731935130698,0.7185,90075.0,90074.0,0.22508155]
["bitfinex","BTCUSD",1731935130925,0.6685,90075.0,90074.0,0.22508155]
["bitfinex","BTCUSD",1731935131411,0.5904,90075.0,90074.0,0.22508155]
["bitfinex","BTCUSD",1731935131674,0.5904,90075.0,90074.0,0.2919991]
["bitfinex","BTCUSD",1731935131922,0.69946255,90075.0,90036.0,0.079]
["bitfinex","BTCUSD",1731935132146,0.005,90071.0,90060.0,0.16661113]
["bitfinex","BTCUSD",1731935132370,0.5904,90075.0,90061.0,0.16661113]
["bitfinex","BTCUSD",1731935132371,0.10906255,90070.0,90061.0,0.16661113]
["bitfinex","BTCUSD",1731935132618,0.111034,90062.0,90061.0,0.16661113]
["bitfinex","BTCUSD",1731935132850,0.111027,90069.0,90061.0,0.18327224]
["bitfinex","BTCUSD",1731935133076,0.111021,90073.0,90061.0,0.01666111]
["bitfinex","BTCUSD",1731935133305,0.5904,90075.0,90040.0,0.27767213]
["bitfinex","BTCUSD",1731935133306,0.10906255,90072.0,90040.0,0.27767213]
["bitfinex","BTCUSD",1731935133541,0.111087,90019.0,89995.0,0.0465]
["bitfinex","BTCUSD",1731935133770,0.111087,90019.0,89984.0,0.0807]
["bitfinex","BTCUSD",1731935134265,0.222144,90032.0,89982.0,0.01494223]
["bitfinex","BTCUSD",1731935134266,0.111107,90003.0,89982.0,0.01494223]
["bitfinex","BTCUSD",1731935134519,0.116145,89972.0,89971.0,0.16661113]
["bitfinex","BTCUSD",1731935134772,0.111145,89972.0,89971.0,0.16661113]
["bitfinex","BTCUSD",1731935135019,0.1,89984.0,89971.0,0.16661113]
["bitfinex","BTCUSD",1731935135020,0.222244,89991.0,89971.0,0.16661113]
["bitfinex","BTCUSD",1731935135244,0.11406255,90003.0,89972.0,0.01666111]
["bitfinex","BTCUSD",1731935135492,0.16661113,89986.0,89963.0,0.33371397]
["bitfinex","BTCUSD",1731935135724,0.111143,89974.0,89970.0,0.16661113]
["bitfinex","BTCUSD",1731935135947,0.10906255,89985.0,89971.0,0.18327224]
["bitfinex","BTCUSD",1731935136173,0.5,90032.0,89971.0,0.18327224]
["bitfinex","BTCUSD",1731935136174,0.16661113,90003.0,89980.0,0.16661113]
["bitfinex","BTCUSD",1731935136398,0.16661113,90001.0,89988.0,0.005]
["bitfinex","BTCUSD",1731935136656,0.1,90042.0,89988.0,0.005]
["bitfinex","BTCUSD",1731935136657,0.38879513,90016.0,89990.0,0.222246]
["bitfinex","BTCUSD",1731935136859,0.38879513,90016.0,89960.0,0.16661113]
["bitfinex","BTCUSD",1731935136860,0.005,89998.0,89960.0,0.16661113]
["bitfinex","BTCUSD",1731935137094,0.111134,89981.0,89980.0,0.16661113]
["bitfinex","BTCUSD",1731935137326,0.111145,89972.0,89971.0,0.16661113]
["bitfinex","BTCUSD",1731935137562,0.111145,89972.0,89960.0,0.16661113]
["bitfinex","BTCUSD",1731935137563,0.111159,89961.0,89960.0,0.16661113]
["bitfinex","BTCUSD",1731935138110,0.111159,89961.0,89951.0,0.16661113]
["bitfinex","BTCUSD",1731935138111,0.005,89984.0,89951.0,0.16661113]
["bitfinex","BTCUSD",1731935138301,0.111153,89966.0,89960.0,0.16661113]
["bitfinex","BTCUSD",1731935138536,0.10906255,89983.0,89961.0,0.16661113]
["bitfinex","BTCUSD",1731935138773,0.16661113,89979.0,89964.0,0.111154]
["bitfinex","BTCUSD",1731935138981,0.111145,89973.0,89963.0,0.111156]
["bitfinex","BTCUSD",1731935139269,0.105,89963.0,89931.0,0.044482]
["bitfinex","BTCUSD",1731935139512,0.111196,89931.0,89928.0,0.16661113]
["bitfinex","BTCUSD",1731935139987,0.222384,89935.0,89924.0,0.00363892]
["bitfinex","BTCUSD",1731935139988,0.111203,89925.0,89924.0,0.00363892]
["bitfinex","BTCUSD",1731935140215,0.00014919,89930.0,89926.0,0.222405]
["bitfinex","BTCUSD",1731935140425,0.00014919,89930.0,89929.0,0.111198]
["bitfinex","BTCUSD",1731935140645,0.16661113,89956.0,89929.0,0.111198]
["bitfinex","BTCUSD",1731935140646,0.16661113,89956.0,89955.0,0.111166]
["bitfinex","BTCUSD",1731935141119,0.16661113,89975.0,89965.0,0.111154]
["bitfinex","BTCUSD",1731935141373,0.16661113,89975.0,89974.0,0.111143]
["bitfinex","BTCUSD",1731935141590,0.16661113,89975.0,89966.0,0.111153]
["bitfinex","BTCUSD",1731935141820,0.17161113,89999.0,89996.0,0.111115]
["bitfinex","BTCUSD",1731935141821,0.16661113,89999.0,89996.0,0.111115]
["bitfinex","BTCUSD",1731935142024,0.16661113,89999.0,89979.0,0.005]
["bitfinex","BTCUSD",1731935142025,0.16661113,89999.0,89984.0,0.33371397]
["bitfinex","BTCUSD",1731935142235,0.222212,90004.0,89997.0,0.00229418]
["bitfinex","BTCUSD",1731935142477,0.22218,90018.0,89991.0,0.005]
["bitfinex","BTCUSD",1731935142691,0.22218,90018.0,89984.0,0.33371397]
["bitfinex","BTCUSD",1731935142692,0.16661113,90016.0,89997.0,0.10906255]
["bitfinex","BTCUSD",1731935142903,0.111081,90024.0,90016.0,0.11109]
["bitfinex","BTCUSD",1731935143143,0.16661113,90025.0,89998.0,0.28952422]
["bitfinex","BTCUSD",1731935143144,0.16661113,90025.0,90005.0,0.005]
["bitfinex","BTCUSD",1731935143368,0.005,90046.0,90017.0,0.00290734]
["bitfinex","BTCUSD",1731935143579,0.005,90045.0,90021.0,0.111084]
["bitfinex","BTCUSD",1731935143805,0.111068,90035.0,90018.0,0.222175]
["bitfinex","BTCUSD",1731935144024,0.222106,90047.0,90022.0,0.16950354]
["bitfinex","BTCUSD",1731935144268,0.22206,90066.0,90022.0,0.16661113]
["bitfinex","BTCUSD",1731935144511,0.10906255,90051.0,90023.0,0.00289365]
["bitfinex","BTCUSD",1731935144724,0.222076,90059.0,90032.0,0.16661113]
["bitfinex","BTCUSD",1731935144937,0.333106,90061.0,90042.0,0.111058]
["bitfinex","BTCUSD",1731935145151,0.222081,90057.0,90043.0,0.0333181]
["bitfinex","BTCUSD",1731935145416,0.10906255,90060.0,90043.0,0.0333181]
["bitfinex","BTCUSD",1731935145417,0.10906255,90060.0,90045.0,0.16661113]
["bitfinex","BTCUSD",1731935145664,0.10906255,90060.0,90044.0,0.16896059]
["bitfinex","BTCUSD",1731935145958,0.111035,90062.0,90053.0,0.111044]
["bitfinex","BTCUSD",1731935146197,0.221998,90091.0,90045.0,0.04145525]
["bitfinex","BTCUSD",1731935146198,0.10906255,90074.0,90045.0,0.04145525]
["bitfinex","BTCUSD",1731935146434,0.505,90078.0,90045.0,0.04145525]
["bitfinex","BTCUSD",1731935146435,0.10906255,90072.0,90054.0,0.222086]
["bitfinex","BTCUSD",1731935146670,0.5,90078.0,90054.0,0.222086]
["bitfinex","BTCUSD",1731935146671,0.5,90078.0,90056.0,0.16661113]
["bitfinex","BTCUSD",1731935146903,0.5,90078.0,90058.0,0.111038]
["bitfinex","BTCUSD",1731935147155,0.111025,90070.0,90057.0,0.17027871]
["bitfinex","BTCUSD",1731935147362,0.5,90078.0,90059.0,0.00366965]
["bitfinex","BTCUSD",1731935147594,0.5,90078.0,90058.0,0.01974873]
["bitfinex","BTCUSD",1731935147595,0.5,90078.0,90074.0,0.111019]
["bitfinex","BTCUSD",1731935148028,0.111025,90070.0,90062.0,0.111034]
["bitfinex","BTCUSD",1731935148248,0.111022,90073.0,90066.0,0.111028]
["bitfinex","BTCUSD",1731935148464,0.5,90078.0,90067.0,0.04997081]
["bitfinex","BTCUSD",1731935148693,0.5,90078.0,90064.0,0.16661113]
["bitfinex","BTCUSD",1731935148694,0.5,90078.0,90074.0,0.111019]
["bitfinex","BTCUSD",1731935149646,0.5,90078.0,90074.0,0.22508155]
["bitfinex","BTCUSD",1731935150380,0.5,90078.0,90074.0,0.111019]
["bitfinex","BTCUSD",1731935150627,0.5,90078.0,90074.0,0.1665311]
["bitfinex","BTCUSD",1731935151071,0.5,90078.0,90074.0,0.111019]
["bitfinex","BTCUSD",1731935151495,0.5,90078.0,90074.0,0.22508155]
["bitfinex","BTCUSD",1731935151721,0.5,90078.0,90074.0,0.22708155]
["bitfinex","BTCUSD",1731935151933,0.5,90078.0,90074.0,0.111019]
["bitfinex","BTCUSD",1731935152414,0.5,90078.0,90074.0,0.22208155]
["bitfinex","BTCUSD",1731935152622,0.5,90078.0,90074.0,0.41086062]
["bitfinex","BTCUSD",1731935152867,0.41383954,90075.0,90074.0,0.40886062]
["bitfinex","BTCUSD",1731935153123,0.005,90123.0,90104.0,0.110982]
["bitfinex","BTCUSD",1731935153333,0.27757713,90117.0,90104.0,0.110982]
["bitfinex","BTCUSD",1731935153573,0.17161113,90123.0,90104.0,0.110982]
["bitfinex","BTCUSD",1731935153784,0.221917,90124.0,90104.0,0.110982]
["bitfinex","BTCUSD",1731935154237,0.221906,90129.0,90104.0,0.110982]
["bitfinex","BTCUSD",1731935154238,0.110955,90127.0,90104.0,0.110982]
["bitfinex","BTCUSD",1731935154469,0.110956,90126.0,90104.0,0.115982]
["bitfinex","BTCUSD",1731935154752,0.221906,90129.0,90104.0,0.1497771]
["bitfinex","BTCUSD",1731935154996,0.1126654,90133.0,90104.0,0.59477323]
["bitfinex","BTCUSD",1731935155231,0.11095,90131.0,90104.0,0.59255362]
["bitfinex","BTCUSD",1731935155438,0.0017184,90133.0,90104.0,0.69255362]
["bitfinex","BTCUSD",1731935155888,0.0017184,90133.0,90104.0,0.69562846]
["bitfinex","BTCUSD",1731935156094,0.110949,90132.0,90104.0,0.69562846]
["bitfinex","BTCUSD",1731935156305,0.0017184,90133.0,90104.0,0.69762846]
["bitfinex","BTCUSD",1731935156751,0.16661113,90132.0,90104.0,0.69562846]
["bitfinex","BTCUSD",1731935156967,0.0002184,90105.0,90104.0,0.69323039]
["bitfinex","BTCUSD",1731935157181,0.0002184,90105.0,90104.0,0.69665472]
["bitfinex","BTCUSD",1731935158051,0.0002184,90105.0,90104.0,0.69822825]
["bitfinex","BTCUSD",1731935158529,0.0002184,90105.0,90104.0,0.72122825]
["bitfinex","BTCUSD",1731935158762,0.0002184,90105.0,90104.0,0.71965659]
["bitfinex","BTCUSD",1731935158973,0.0002184,90105.0,90104.0,0.59665659]
["bitfinex","BTCUSD",1731935159181,0.0002184,90105.0,90104.0,0.59475592]
["bitfinex","BTCUSD",1731935159390,0.0002184,90105.0,90104.0,0.59975592]
["bitfinex","BTCUSD",1731935159621,0.0002184,90105.0,90104.0,0.1519794]
["bitfinex","BTCUSD",1731935160092,0.0002184,90105.0,90104.0,0.26604195]
["bitfinex","BTCUSD",1731935160772,0.0002184,90105.0,90104.0,0.53265308]
["bitfinex","BTCUSD",1731935160984,0.0002184,90105.0,90104.0,0.38904195]
["bitfinex","BTCUSD",1731935161690,0.0017184,90133.0,90132.0,0.115948]
["bitfinex","BTCUSD",1731935161910,0.0017184,90133.0,90132.0,0.22701055]
["bitfinex","BTCUSD",1731935162142,0.0017184,90133.0,90132.0,0.35520176]
["bitfinex","BTCUSD",1731935162392,0.0017184,90145.0,90144.0,0.40593236]
["bitfinex","BTCUSD",1731935162614,0.0017184,90145.0,90144.0,0.51999491]
["bitfinex","BTCUSD",1731935162842,0.0017184,90145.0,90144.0,0.66097646]
["bitfinex","BTCUSD",1731935163058,0.0017184,90145.0,90144.0,0.68397646]
["bitfinex","BTCUSD",1731935163280,7e-05,90168.0,90165.0,0.110907]
["bitfinex","BTCUSD",1731935163503,7e-05,90168.0,90165.0,0.22196955]
["bitfinex","BTCUSD",1731935163740,7e-05,90168.0,90165.0,0.23775702]
["bitfinex","BTCUSD",1731935163961,7e-05,90168.0,90165.0,0.0199656]
["bitfinex","BTCUSD",1731935164215,0.22668615,90166.0,90165.0,0.00717813]
["bitfinex","BTCUSD",1731935164433,0.110938,90140.0,90119.0,0.221927]
["bitfinex","BTCUSD",1731935164656,0.110938,90140.0,90126.0,0.002]
["bitfinex","BTCUSD",1731935164881,0.221859,90147.0,90114.0,0.16661113]
["bitfinex","BTCUSD",1731935164882,0.11095,90130.0,90114.0,0.16661113]
["bitfinex","BTCUSD",1731935165171,0.110933,90144.0,90116.0,0.005]
["bitfinex","BTCUSD",1731935165403,0.110946,90134.0,90122.0,0.221919]
["bitfinex","BTCUSD",1731935165632,0.1,90161.0,90122.0,0.221919]
["bitfinex","BTCUSD",1731935165633,0.110923,90152.0,90137.0,0.110941]
["bitfinex","BTCUSD",1731935165859,0.221852,90150.0,90130.0,0.01666111]
["bitfinex","BTCUSD",1731935166089,0.005,90153.0,90104.0,0.72103006]
["bitfinex","BTCUSD",1731935166090,0.005,90131.0,90108.0,0.221954]
["bitfinex","BTCUSD",1731935166321,0.005,90131.0,90104.0,0.16661113]
["bitfinex","BTCUSD",1731935166322,0.110969,90115.0,90104.0,0.16661113]
["bitfinex","BTCUSD",1731935166547,0.110949,90131.0,90113.0,0.221941]
["bitfinex","BTCUSD",1731935166770,0.005,90149.0,90115.0,0.221938]
["bitfinex","BTCUSD",1731935167004,0.0017176,90166.0,90104.0,0.16661113]
["bitfinex","BTCUSD",1731935167005,0.0017176,90166.0,90163.0,0.110909]
["bitfinex","BTCUSD",1731935167234,0.0017176,90166.0,90157.0,0.110916]
["bitfinex","BTCUSD",1731935167489,0.0017176,90166.0,90147.0,0.226859]
["bitfinex","BTCUSD",1731935167720,0.0017176,90166.0,90150.0,0.221852]
["bitfinex","BTCUSD",1731935167721,0.110908,90165.0,90150.0,0.221852]
["bitfinex","BTCUSD",1731935167959,0.0017176,90166.0,90165.0,0.110907]
["bitfinex","BTCUSD",1731935168194,0.0017176,90166.0,90165.0,0.21996955]
["bitfinex","BTCUSD",1731935168434,0.0017176,90166.0,90165.0,0.00205138]
["bitfinex","BTCUSD",1731935168435,0.1176236,90166.0,90165.0,0.00205138]
["bitfinex","BTCUSD",1731935168658,0.1176236,90166.0,90165.0,0.11295838]
["bitfinex","BTCUSD",1731935168659,0.0017176,90166.0,90165.0,0.11295838]
["bitfinex","BTCUSD",1731935168958,0.0017176,90166.0,90161.0,0.38843413]
["bitfinex","BTCUSD",1731935169190,0.0017176,90166.0,90165.0,0.11244554]
["bitfinex","BTCUSD",1731935169415,0.0017176,90166.0,90165.0,0.21996955]
["bitfinex","BTCUSD",1731935169653,0.0017176,90166.0,90165.0,0.00153854]
["bitfinex","BTCUSD",1731935169891,0.110942,90137.0,90118.0,0.221929]
["bitfinex","BTCUSD",1731935170120,0.110942,90137.0,90129.0,0.110951]
["bitfinex","BTCUSD",1731935170344,0.005,90150.0,90127.0,0.221908]
["bitfinex","BTCUSD",1731935170345,0.221873,90142.0,90127.0,0.221908]
["bitfinex","BTCUSD",1731935170576,0.221873,90142.0,90105.0,0.005]
["bitfinex","BTCUSD",1731935170577,0.005,90140.0,90115.0,0.221938]
["bitfinex","BTCUSD",1731935170821,0.005,90140.0,90114.0,0.38855013]
["bitfinex","BTCUSD",1731935170822,0.110952,90129.0,90128.0,0.16661113]
["bitfinex","BTCUSD",1731935171059,0.110966,90117.0,90116.0,0.00613501]
["bitfinex","BTCUSD",1731935171306,0.22193,90119.0,90115.0,0.01666111]
["bitfinex","BTCUSD",1731935171567,0.22193,90119.0,90092.0,0.17161113]
["bitfinex","BTCUSD",1731935171568,0.110996,90093.0,90092.0,0.16661113]
["bitfinex","BTCUSD",1731935171794,0.01,90125.0,90108.0,0.16661113]
["bitfinex","BTCUSD",1731935171795,0.110976,90109.0,90108.0,0.16661113]
["bitfinex","BTCUSD",1731935172039,0.005,90102.0,90092.0,0.00483374]
["bitfinex","BTCUSD",1731935172510,0.110994,90095.0,90093.0,0.00489012]
["bitfinex","BTCUSD",1731935172765,0.005,90102.0,90093.0,0.00489012]
["bitfinex","BTCUSD",1731935172766,0.110995,90094.0,90093.0,0.00489012]
["bitfinex","BTCUSD",1731935172996,0.110995,90094.0,90084.0,0.222012]
["bitfinex","BTCUSD",1731935172997,0.110996,90093.0,90087.0,0.111003]
["bitfinex","BTCUSD",1731935173225,0.221943,90113.0,90073.0,0.22204]
["bitfinex","BTCUSD",1731935173226,0.005,90099.0,90073.0,0.22204]
["bitfinex","BTCUSD",1731935173464,0.111009,90082.0,90058.0,0.005]
["bitfinex","BTCUSD",1731935173720,0.111022,90072.0,90061.0,0.222069]
["bitfinex","BTCUSD",1731935173945,0.111022,90072.0,90055.0,0.222086]
["bitfinex","BTCUSD",1731935174168,0.270886,90096.0,90050.0,0.005]
["bitfinex","BTCUSD",1731935174169,0.005,90091.0,90050.0,0.005]
["bitfinex","BTCUSD",1731935174405,0.222,90090.0,90071.0,0.16861113]
["bitfinex","BTCUSD",1731935174645,0.222,90090.0,90045.0,0.16661113]
["bitfinex","BTCUSD",1731935174646,0.005,90060.0,90045.0,0.16661113]
["bitfinex","BTCUSD",1731935174867,0.005,90079.0,90045.0,0.16661113]
["bitfinex","BTCUSD",1731935174868,0.111054,90046.0,90045.0,0.16661113]
["bitfinex","BTCUSD",1731935175115,0.111054,90046.0,90014.0,0.21105113]
["bitfinex","BTCUSD",1731935175116,0.11107,90033.0,90014.0,0.21105113]
["bitfinex","BTCUSD",1731935175397,0.11107,90033.0,90017.0,0.222178]
["bitfinex","BTCUSD",1731935175615,0.222123,90040.0,90014.0,0.16661113]
["bitfinex","BTCUSD",1731935175616,0.227123,90040.0,90032.0,0.18327224]
["bitfinex","BTCUSD",1731935175885,0.0035367,90061.0,90025.0,0.00222149]
["bitfinex","BTCUSD",1731935175886,0.10906255,90039.0,90025.0,0.00222149]
["bitfinex","BTCUSD",1731935176093,0.005,90035.0,90025.0,0.16661113]
["bitfinex","BTCUSD",1731935176320,0.005,90019.0,90015.0,0.16661113]
["bitfinex","BTCUSD",1731935176556,0.222158,90026.0,90015.0,0.16661113]
["bitfinex","BTCUSD",1731935176557,0.116091,90016.0,90015.0,0.16661113]
["bitfinex","BTCUSD",1731935176798,0.005,90032.0,90015.0,0.16661113]
["bitfinex","BTCUSD",1731935177027,0.222148,90030.0,90016.0,0.01674688]
["bitfinex","BTCUSD",1731935177265,0.222148,90030.0,90013.0,0.0008577]
["bitfinex","BTCUSD",1731935177266,0.111092,90015.0,90013.0,0.0008577]
["bitfinex","BTCUSD",1731935177497,0.10906255,90029.0,90013.0,0.0008577]
["bitfinex","BTCUSD",1731935177498,0.005,90025.0,90016.0,0.16661113]
["bitfinex","BTCUSD",1731935177743,0.005,90036.0,90017.0,0.01674688]
["bitfinex","BTCUSD",1731935178042,0.16661113,90035.0,90017.0,0.01674688]
["bitfinex","BTCUSD",1731935178274,0.227138,90034.0,90013.0,0.0008577]
["bitfinex","BTCUSD",1731935178498,0.005,90044.0,90030.0,0.16661113]
["bitfinex","BTCUSD",1731935178708,0.005,90044.0,90020.0,0.16661113]
["bitfinex","BTCUSD",1731935178709,0.111059,90042.0,90031.0,0.01666111]
["bitfinex","BTCUSD",1731935178932,0.16661113,90052.0,90023.0,0.111081]
["bitfinex","BTCUSD",1731935178933,0.111072,90032.0,90023.0,0.111081]
["bitfinex","BTCUSD",1731935179144,0.222165,90023.0,90022.0,0.16161113]
["bitfinex","BTCUSD",1731935179383,0.005,90024.0,90022.0,0.16161113]
["bitfinex","BTCUSD",1731935179597,0.005,90049.0,90023.0,0.11183961]
["bitfinex","BTCUSD",1731935179878,0.0035367,90061.0,90040.0,0.005]
["bitfinex","BTCUSD",1731935180129,0.0035367,90061.0,90047.0,0.005]
["bitfinex","BTCUSD",1731935180398,0.0035367,90061.0,90025.0,0.33245493]
["bitfinex","BTCUSD",1731935180399,0.005,90056.0,90031.0,0.16661113]
["bitfinex","BTCUSD",1731935180679,0.005,90056.0,90034.0,0.005]
["bitfinex","BTCUSD",1731935180893,0.0035367,90061.0,90035.0,0.0058728]
["bitfinex","BTCUSD",1731935181116,0.005,90060.0,90035.0,0.005]
["bitfinex","BTCUSD",1731935181339,0.005,90039.0,90018.0,0.16661113]
["bitfinex","BTCUSD",1731935181567,0.222143,90032.0,90018.0,0.16661113]
["bitfinex","BTCUSD",1731935181783,0.222143,90032.0,90020.0,0.222171]
["bitfinex","BTCUSD",1731935182025,0.005,90034.0,90018.0,0.16661113]
["bitfinex","BTCUSD",1731935182026,0.222145,90031.0,90018.0,0.16661113]
["bitfinex","BTCUSD",1731935182246,0.005,90034.0,90018.0,0.16661113]
["bitfinex","BTCUSD",1731935182466,0.005,90024.0,90015.0,0.0008538]
["bitfinex","BTCUSD",1731935182724,0.116081,90024.0,90015.0,0.0008538]
["bitfinex","BTCUSD",1731935183158,0.005,90033.0,90026.0,0.111078]
["bitfinex","BTCUSD",1731935183371,0.005,90033.0,90015.0,0.0008538]
["bitfinex","BTCUSD",1731935183372,0.005,90029.0,90027.0,0.01138551]
["bitfinex","BTCUSD",1731935183584,0.005,90028.0,90015.0,0.0008538]
["bitfinex","BTCUSD",1731935183810,0.222119,90042.0,90015.0,0.0008538]
["bitfinex","BTCUSD",1731935183811,0.17161113,90024.0,90015.0,0.0008538]
["bitfinex","BTCUSD",1731935184053,0.27164355,90024.0,90015.0,0.0008538]
["bitfinex","BTCUSD",1731935184296,0.116081,90024.0,90015.0,0.0008538]
["bitfinex","BTCUSD",1731935184801,0.116091,90016.0,90015.0,0.0008538]
["bitfinex","BTCUSD",1731935185026,0.22515355,90016.0,90015.0,0.0008538]
["bitfinex","BTCUSD",1731935185271,0.22515355,90016.0,89992.0,0.22224]
["bitfinex","BTCUSD",1731935185272,0.144146,89971.0,89953.0,0.01502292]
["bitfinex","BTCUSD",1731935185495,0.22229,89973.0,89924.0,0.66655187]
["bitfinex","BTCUSD",1731935185496,0.111179,89945.0,89944.0,0.66655187]
["bitfinex","BTCUSD",1731935185722,0.116179,89945.0,89944.0,0.66655187]
["bitfinex","BTCUSD",1731935185944,0.116191,89935.0,89934.0,0.66655187]
["bitfinex","BTCUSD",1731935186179,0.005,89957.0,89924.0,0.66655187]
["bitfinex","BTCUSD",1731935186180,0.005,89931.0,89924.0,0.66655187]
["bitfinex","BTCUSD",1731935186408,0.222367,89941.0,89912.0,0.002]
["bitfinex","BTCUSD",1731935186409,0.005,89921.0,89912.0,0.002]
["bitfinex","BTCUSD",1731935186634,0.005,89921.0,89892.0,0.16661113]
["bitfinex","BTCUSD",1731935186635,0.03172869,89930.0,89913.0,0.66655187]
["bitfinex","BTCUSD",1731935186855,0.66655187,89929.0,89906.0,0.111227]
["bitfinex","BTCUSD",1731935187079,0.66655187,89928.0,89912.0,0.002]
["bitfinex","BTCUSD",1731935187302,0.66655187,89928.0,89914.0,0.222434]
["bitfinex","BTCUSD",1731935187523,0.66655187,89928.0,89907.0,0.0116227]
["bitfinex","BTCUSD",1731935187744,0.005,89946.0,89917.0,0.66655187]
["bitfinex","BTCUSD",1731935187982,0.005,89946.0,89908.0,0.77783856]
["bitfinex","BTCUSD",1731935187983,0.66655187,89939.0,89938.0,0.111187]
["bitfinex","BTCUSD",1731935188219,0.66655187,89939.0,89938.0,0.0111187]
["bitfinex","BTCUSD",1731935188468,0.66655187,89939.0,89924.0,0.00222383]
["bitfinex","BTCUSD",1731935188469,0.005,89925.0,89924.0,0.00222383]
["bitfinex","BTCUSD",1731935188693,0.005,89925.0,89912.0,0.002]
["bitfinex","BTCUSD",1731935188924,0.222395,89930.0,89924.0,0.0008552]
["bitfinex","BTCUSD",1731935189150,0.111203,89925.0,89924.0,0.0008552]
["bitfinex","BTCUSD",1731935189871,0.005,89931.0,89924.0,0.0008552]
["bitfinex","BTCUSD",1731935190095,0.66655187,89940.0,89938.0,0.111186]
["bitfinex","BTCUSD",1731935190325,0.66655187,89940.0,89939.0,0.1223046]
["bitfinex","BTCUSD",1731935190563,0.222321,89960.0,89939.0,0.1223046]
["bitfinex","BTCUSD",1731935190564,0.17179176,89962.0,89939.0,0.10906255]
["bitfinex","BTCUSD",1731935190786,0.17179176,89962.0,89956.0,0.22233]
["bitfinex","BTCUSD",1731935191070,0.16679176,89962.0,89941.0,0.222367]
["bitfinex","BTCUSD",1731935191301,0.005,89982.0,89948.0,0.005]
["bitfinex","BTCUSD",1731935191530,0.005,89982.0,89952.0,0.005]
["bitfinex","BTCUSD",1731935191757,0.005,89990.0,89960.0,0.16679176]
["bitfinex","BTCUSD",1731935191987,0.005,89999.0,89961.0,0.023]
["bitfinex","BTCUSD",1731935192211,0.111109,90001.0,89995.0,0.111116]
["bitfinex","BTCUSD",1731935192212,0.005,90001.0,89995.0,0.111116]
["bitfinex","BTCUSD",1731935192434,0.2222,90009.0,89974.0,0.005]
["bitfinex","BTCUSD",1731935192435,0.005,90005.0,89975.0,0.005]
["bitfinex","BTCUSD",1731935192657,0.005,90005.0,89974.0,0.1]
["bitfinex","BTCUSD",1731935192658,0.005,90008.0,89997.0,0.222227]
["bitfinex","BTCUSD",1731935192888,0.111093,90014.0,89998.0,0.111113]
["bitfinex","BTCUSD",1731935192889,0.005,90014.0,89998.0,0.111113]
["bitfinex","BTCUSD",1731935193141,0.005,90004.0,89967.0,0.002]
["bitfinex","BTCUSD",1731935193381,0.0017096,90026.0,89954.0,0.16679176]
["bitfinex","BTCUSD",1731935193382,0.005,89956.0,89954.0,0.16679176]
["bitfinex","BTCUSD",1731935193610,0.222328,89957.0,89954.0,0.16679176]
["bitfinex","BTCUSD",1731935193611,0.116166,89955.0,89954.0,0.16679176]
["bitfinex","BTCUSD",1731935194288,0.005,89949.0,89944.0,0.16679176]
["bitfinex","BTCUSD",1731935194955,0.222329,89957.0,89944.0,0.16679176]
["bitfinex","BTCUSD",1731935194956,0.005,89957.0,89944.0,0.16679176]
["bitfinex","BTCUSD",1731935195160,0.005,89957.0,89950.0,0.222345]
["bitfinex","BTCUSD",1731935195400,0.005,89957.0,89953.0,0.111168]
["bitfinex","BTCUSD",1731935195619,0.005,89982.0,89944.0,0.16679176]
["bitfinex","BTCUSD",1731935195620,0.005,89958.0,89944.0,0.16679176]
["bitfinex","BTCUSD",1731935195858,0.005,89958.0,89945.0,0.01667918]
["bitfinex","BTCUSD",1731935196105,0.005,89962.0,89953.0,0.222337]
["bitfinex","BTCUSD",1731935196372,0.222296,89970.0,89945.0,0.01667918]
["bitfinex","BTCUSD",1731935196373,0.005,89961.0,89954.0,0.0222337]
["bitfinex","BTCUSD",1731935196624,0.005,89962.0,89945.0,0.10906255]
["bitfinex","BTCUSD",1731935196842,0.005,89957.0,89944.0,0.16679176]
["bitfinex","BTCUSD",1731935197091,0.005,89982.0,89924.0,0.3232642]
["bitfinex","BTCUSD",1731935197092,0.227379,89937.0,89925.0,0.16679176]
["bitfinex","BTCUSD",1731935197306,0.227379,89937.0,89926.0,0.222403]
["bitfinex","BTCUSD",1731935197307,0.111191,89935.0,89926.0,0.222403]
["bitfinex","BTCUSD",1731935197604,0.005,89943.0,89934.0,0.13439176]
["bitfinex","BTCUSD",1731935197817,0.10906255,89956.0,89935.0,0.03567858]
["bitfinex","BTCUSD",1731935197818,0.005,89947.0,89935.0,0.03567858]
["bitfinex","BTCUSD",1731935198048,0.005,89947.0,89942.0,0.111182]
["bitfinex","BTCUSD",1731935198278,0.111173,89950.0,89925.0,0.16679176]
["bitfinex","BTCUSD",1731935198279,0.005,89948.0,89925.0,0.16679176]
["bitfinex","BTCUSD",1731935198520,0.227356,89946.0,89935.0,0.16679176]
["bitfinex","BTCUSD",1731935198762,0.005,89949.0,89948.0,0.111175]
["bitfinex","BTCUSD",1731935199194,0.005,89949.0,89936.0,0.01667918]
["bitfinex","BTCUSD",1731935199430,0.005,89949.0,89935.0,0.16679176]
["bitfinex","BTCUSD",1731935199644,0.005,89949.0,89940.0,0.111184]
["bitfinex","BTCUSD",1731935199871,0.22235,89948.0,89935.0,0.16679176]
["bitfinex","BTCUSD",1731935200113,0.22235,89948.0,89924.0,0.1120592]
["bitfinex","BTCUSD",1731935200114,0.116198,89930.0,89924.0,0.1120592]
["bitfinex","BTCUSD",1731935200331,0.005,89930.0,89925.0,0.01008552]
["bitfinex","BTCUSD",1731935200579,0.005,89930.0,89924.0,0.0008552]
["bitfinex","BTCUSD",1731935200580,0.116203,89925.0,89924.0,0.0008552]
["bitfinex","BTCUSD",1731935200813,0.22526555,89925.0,89924.0,0.0008552]
["bitfinex","BTCUSD",1731935201786,0.116203,89925.0,89924.0,0.0008552]
["bitfinex","BTCUSD",1731935202005,0.005,89928.0,89924.0,0.0008552]
["bitfinex","BTCUSD",1731935202226,0.005,89928.0,89927.0,0.27799276]
["bitfinex","BTCUSD",1731935202451,0.005,89941.0,89925.0,0.03344762]
["bitfinex","BTCUSD",1731935202922,0.005,89935.0,89925.0,0.03344762]
["bitfinex","BTCUSD",1731935203139,0.005,89935.0,89934.0,0.111191]
["bitfinex","BTCUSD",1731935203353,0.005,89937.0,89934.0,0.01313495]
["bitfinex","BTCUSD",1731935203581,0.005,89944.0,89934.0,0.01513495]
["bitfinex","BTCUSD",1731935203792,0.10906255,89957.0,89928.0,0.222399]
["bitfinex","BTCUSD",1731935203793,0.005,89949.0,89947.0,0.111176]
["bitfinex","BTCUSD",1731935204092,0.005,89949.0,89946.0,0.111177]
["bitfinex","BTCUSD",1731935204310,0.005,89949.0,89948.0,0.111175]
["bitfinex","BTCUSD",1731935204746,0.005,89958.0,89946.0,0.0111177]
["bitfinex","BTCUSD",1731935204972,0.005,89960.0,89948.0,0.22235]
["bitfinex","BTCUSD",1731935205190,0.005,89960.0,89935.0,0.0237534]
["bitfinex","BTCUSD",1731935205191,0.005,89949.0,89935.0,0.0237534]
["bitfinex","BTCUSD",1731935205405,0.116183,89941.0,89940.0,0.16679176]
["bitfinex","BTCUSD",1731935205616,0.005,89941.0,89940.0,0.16679176]
["bitfinex","BTCUSD",1731935205837,0.005,89947.0,89940.0,0.18347094]
["bitfinex","BTCUSD",1731935206056,0.25,89991.0,89922.0,0.16679176]
["bitfinex","BTCUSD",1731935206057,0.005,89941.0,89922.0,0.16679176]
["bitfinex","BTCUSD",1731935206300,0.27585431,89964.0,89922.0,0.16679176]
["bitfinex","BTCUSD",1731935206301,0.005,89950.0,89949.0,0.111174]
["bitfinex","BTCUSD",1731935206742,0.005,89960.0,89948.0,0.16679176]
["bitfinex","BTCUSD",1731935206969,0.005,89960.0,89957.0,0.111164]
["bitfinex","BTCUSD",1731935207413,0.005,89960.0,89942.0,0.16679176]
["bitfinex","BTCUSD",1731935207630,0.005,89954.0,89942.0,0.16679176]
["bitfinex","BTCUSD",1731935207853,0.005,89954.0,89948.0,0.111174]
["bitfinex","BTCUSD",1731935208058,0.005,89954.0,89951.0,0.16679176]
["bitfinex","BTCUSD",1731935208275,0.005,89960.0,89942.0,0.16679176]
["bitfinex","BTCUSD",1731935208520,0.005,89960.0,89943.0,0.10906255]
["bitfinex","BTCUSD",1731935208744,0.005,89960.0,89955.0,0.222331]
["bitfinex","BTCUSD",1731935208952,0.005,89960.0,89958.0,0.111162]
["bitfinex","BTCUSD",1731935209189,0.005,89960.0,89956.0,0.0222331]
["bitfinex","BTCUSD",1731935209428,0.005,89960.0,89959.0,0.111161]
["bitfinex","BTCUSD",1731935209680,0.005,89953.0,89943.0,0.555904]
["bitfinex","BTCUSD",1731935209878,0.005,89953.0,89952.0,0.11117]
["bitfinex","BTCUSD",1731935210101,0.005,89953.0,89949.0,0.222346]
["bitfinex","BTCUSD",1731935210342,0.005,89953.0,89948.0,0.111174]
["bitfinex","BTCUSD",1731935210795,0.005,89953.0,89948.0,0.109728]
["bitfinex","BTCUSD",1731935211013,0.005,89953.0,89943.0,0.01667918]
["bitfinex","BTCUSD",1731935211014,0.005,89960.0,89953.0,0.222337]
["bitfinex","BTCUSD",1731935211246,0.005,89961.0,89949.0,0.02990339]
["bitfinex","BTCUSD",1731935211489,0.22219,90013.0,89955.0,0.005]
["bitfinex","BTCUSD",1731935211490,0.005,89988.0,89955.0,0.005]
["bitfinex","BTCUSD",1731935211779,0.0497,90004.0,89952.0,0.29636015]
["bitfinex","BTCUSD",1731935211780,0.16679176,89977.0,89958.0,0.002]
["bitfinex","BTCUSD",1731935211990,0.005,89979.0,89946.0,0.083]
["bitfinex","BTCUSD",1731935211991,0.005,89979.0,89966.0,0.333456]
["bitfinex","BTCUSD",1731935212236,0.111141,89976.0,89963.0,0.222312]
["bitfinex","BTCUSD",1731935212441,0.222268,89982.0,89954.0,0.002]
["bitfinex","BTCUSD",1731935212442,0.005,89982.0,89962.0,0.16679176]
["bitfinex","BTCUSD",1731935212690,0.005,89990.0,89972.0,0.16679176]
["bitfinex","BTCUSD",1731935212900,0.0497,90004.0,89974.0,0.222286]
["bitfinex","BTCUSD",1731935212901,0.005,89997.0,89974.0,0.222286]
["bitfinex","BTCUSD",1731935213135,0.005,89996.0,89986.0,0.222256]
["bitfinex","BTCUSD",1731935213343,0.005,89996.0,89991.0,0.111121]
["bitfinex","BTCUSD",1731935213596,0.005,89997.0,89992.0,0.033337]
["bitfinex","BTCUSD",1731935213825,0.005,89997.0,89991.0,0.222243]
["bitfinex","BTCUSD",1731935213826,0.005,89997.0,89996.0,0.111116]
["bitfinex","BTCUSD",1731935214045,0.005,89999.0,89994.0,0.222237]
["bitfinex","BTCUSD",1731935214289,0.0017118,90005.0,90004.0,0.111106]
["bitfinex","BTCUSD",1731935214718,0.0017118,90005.0,90004.0,0.1222166]
["bitfinex","BTCUSD",1731935215384,0.0017118,90005.0,89982.0,0.16679176]
["bitfinex","BTCUSD",1731935215385,0.222257,89986.0,89982.0,0.16679176]
["bitfinex","BTCUSD",1731935215626,0.005,89987.0,89982.0,0.16679176]
["bitfinex","BTCUSD",1731935215892,0.005,89987.0,89951.0,0.0492]
["bitfinex","BTCUSD",1731935215893,0.005,89981.0,89966.0,0.222305]
["bitfinex","BTCUSD",1731935216117,0.116162,89958.0,89957.0,0.16679176]
["bitfinex","BTCUSD",1731935216364,0.005,89958.0,89938.0,0.002]
["bitfinex","BTCUSD",1731935216598,0.005,89971.0,89938.0,0.002]
["bitfinex","BTCUSD",1731935216599,0.005,89949.0,89947.0,0.16659176]
["bitfinex","BTCUSD",1731935217033,0.222327,89958.0,89954.0,0.222333]
["bitfinex","BTCUSD",1731935217034,0.005,89958.0,89954.0,0.222333]
["bitfinex","BTCUSD",1731935217241,0.005,89959.0,89947.0,0.16659176]
["bitfinex","BTCUSD",1731935217475,0.10906255,89986.0,89957.0,0.16679176]
["bitfinex","BTCUSD",1731935217476,0.005,89972.0,89957.0,0.16679176]
["bitfinex","BTCUSD",1731935217682,0.222244,89992.0,89948.0,0.10906255]
["bitfinex","BTCUSD",1731935217683,0.005,89967.0,89948.0,0.10906255]
["bitfinex","BTCUSD",1731935217906,0.005,89967.0,89963.0,0.111155]
["bitfinex","BTCUSD",1731935218359,0.005,89967.0,89966.0,0.111153]
["bitfinex","BTCUSD",1731935218572,0.005,89970.0,89955.0,0.222333]
["bitfinex","BTCUSD",1731935218783,0.222225,89999.0,89954.0,0.16679176]
["bitfinex","BTCUSD",1731935218784,0.005,89967.0,89966.0,0.111153]
["bitfinex","BTCUSD",1731935219026,0.005,89960.0,89940.0,0.16679176]
["bitfinex","BTCUSD",1731935219260,0.005,89960.0,89958.0,0.16679176]
["bitfinex","BTCUSD",1731935219558,0.005,89960.0,89949.0,0.16679176]
["bitfinex","BTCUSD",1731935219764,0.005,89960.0,89951.0,0.111171]
["bitfinex","BTCUSD",1731935219765,0.111162,89959.0,89951.0,0.111171]
["bitfinex","BTCUSD",1731935219954,0.111164,89957.0,89951.0,0.02837075]
["bitfinex","BTCUSD",1731935220433,0.005,89960.0,89951.0,0.02837075]
["bitfinex","BTCUSD",1731935220434,0.005,89960.0,89953.0,0.222336]
["bitfinex","BTCUSD",1731935220651,0.005,89960.0,89956.0,0.111164]
["bitfinex","BTCUSD",1731935220863,0.005,89957.0,89956.0,0.111164]
["bitfinex","BTCUSD",1731935221076,0.005,89961.0,89951.0,0.222343]
["bitfinex","BTCUSD",1731935221313,0.005,89961.0,89958.0,0.111162]
["bitfinex","BTCUSD",1731935221562,0.005,89979.0,89960.0,0.222321]
["bitfinex","BTCUSD",1731935221808,0.0508,90004.0,89961.0,0.11328529]
["bitfinex","BTCUSD",1731935221809,0.005,89990.0,89961.0,0.11328529]
["bitfinex","BTCUSD",1731935222045,0.17179176,89993.0,89962.0,0.17925191]
["bitfinex","BTCUSD",1731935222265,0.005,89995.0,89972.0,0.16679176]
["bitfinex","BTCUSD",1731935222507,0.268013,90004.0,89985.0,0.111129]
["bitfinex","BTCUSD",1731935222508,0.005,89986.0,89985.0,0.111129]
["bitfinex","BTCUSD",1731935222743,0.005,89986.0,89925.0,0.222407]
["bitfinex","BTCUSD",1731935222744,0.005,89946.0,89925.0,0.222407]
["bitfinex","BTCUSD",1731935222963,0.005,89946.0,89914.0,0.0008559]
["bitfinex","BTCUSD",1731935222964,0.116183,89941.0,89940.0,0.16679176]
["bitfinex","BTCUSD",1731935223224,0.0466,89946.0,89914.0,0.0008559]
["bitfinex","BTCUSD",1731935223225,0.116195,89932.0,89914.0,0.0008559]
["bitfinex","BTCUSD",1731935223469,0.116195,89932.0,89889.0,0.222495]
["bitfinex","BTCUSD",1731935223470,0.116243,89893.0,89874.0,0.16679176]
["bitfinex","BTCUSD",1731935223744,0.126243,89893.0,89874.0,0.16679176]
["bitfinex","BTCUSD",1731935223994,0.121265,89875.0,89874.0,0.16679176]
["bitfinex","BTCUSD",1731935224209,0.005,89875.0,89874.0,0.16679176]
["bitfinex","BTCUSD",1731935224432,0.005,89889.0,89865.0,0.24759176]
["bitfinex","BTCUSD",1731935224691,0.16679176,89902.0,89885.0,0.002]
["bitfinex","BTCUSD",1731935224930,0.16679176,89902.0,89866.0,0.02748452]
["bitfinex","BTCUSD",1731935224931,0.16679176,89902.0,89901.0,0.111233]
["bitfinex","BTCUSD",1731935225146,0.005,89901.0,89895.0,0.111239]
["bitfinex","BTCUSD",1731935225379,0.17179176,89915.0,89896.0,0.02132339]
["bitfinex","BTCUSD",1731935225618,0.005,89922.0,89915.0,0.111215]
["bitfinex","BTCUSD",1731935225860,0.005,89915.0,89890.0,0.1]
["bitfinex","BTCUSD",1731935226091,0.222391,89932.0,89907.0,0.16679176]
["bitfinex","BTCUSD",1731935226092,0.005,89914.0,89907.0,0.16679176]
["bitfinex","BTCUSD",1731935226320,0.005,89939.0,89891.0,0.13038594]
["bitfinex","BTCUSD",1731935226321,0.16679176,89925.0,89912.0,0.002]
["bitfinex","BTCUSD",1731935226564,0.005,89942.0,89913.0,0.10906255]
["bitfinex","BTCUSD",1731935226780,0.16679176,89925.0,89914.0,0.04790432]
["bitfinex","BTCUSD",1731935226996,0.16679176,89944.0,89934.0,0.111192]
["bitfinex","BTCUSD",1731935227265,0.16679176,89944.0,89914.0,0.04574227]
["bitfinex","BTCUSD",1731935227266,0.16679176,89944.0,89926.0,0.002]
["bitfinex","BTCUSD",1731935227535,0.17179176,89954.0,89927.0,0.10906255]
["bitfinex","BTCUSD",1731935227746,0.17179176,89954.0,89909.0,0.222444]
["bitfinex","BTCUSD",1731935227747,0.005,89932.0,89898.0,0.005]
["bitfinex","BTCUSD",1731935227969,0.16679176,89954.0,89897.0,0.322476]
["bitfinex","BTCUSD",1731935227970,0.005,89938.0,89929.0,0.16679176]
["bitfinex","BTCUSD",1731935228183,0.222368,89941.0,89926.0,0.0008555]
["bitfinex","BTCUSD",1731935228184,0.005,89935.0,89930.0,0.12796073]
["bitfinex","BTCUSD",1731935228407,0.005,89935.0,89930.0,0.01676473]
["bitfinex","BTCUSD",1731935228634,0.222368,89941.0,89930.0,0.01676473]
["bitfinex","BTCUSD",1731935228635,0.005,89938.0,89931.0,0.222392]
["bitfinex","BTCUSD",1731935228856,0.005,89937.0,89931.0,0.02981784]
["bitfinex","BTCUSD",1731935229069,0.005,89937.0,89926.0,0.2232585]
["bitfinex","BTCUSD",1731935229070,0.005,89927.0,89926.0,0.0008555]
["bitfinex","BTCUSD",1731935229311,0.116201,89927.0,89926.0,0.0008555]
["bitfinex","BTCUSD",1731935229574,0.23026355,89927.0,89926.0,0.0008555]
["bitfinex","BTCUSD",1731935230045,0.116201,89927.0,89926.0,0.0008555]
["bitfinex","BTCUSD",1731935230265,0.02039926,89930.0,89926.0,0.0008555]
["bitfinex","BTCUSD",1731935230531,0.0828,89952.0,89935.0,0.111191]
["bitfinex","BTCUSD",1731935230532,0.005,89937.0,89935.0,0.111191]
["bitfinex","BTCUSD",1731935230742,0.005,89937.0,89927.0,0.02432705]
["bitfinex","BTCUSD",1731935230743,0.005,89937.0,89933.0,0.111192]
["bitfinex","BTCUSD",1731935231009,0.005,89937.0,89922.0,0.222413]
["bitfinex","BTCUSD",1731935231010,0.16679176,89945.0,89857.0,0.14823701]
["bitfinex","BTCUSD",1731935231011,0.005,89901.0,89857.0,0.14823701]
["bitfinex","BTCUSD",1731935231269,0.005,89901.0,89850.0,0.00011832]
["bitfinex","BTCUSD",1731935231270,0.111292,89853.0,89850.0,0.00011832]
["bitfinex","BTCUSD",1731935231520,0.116292,89853.0,89850.0,0.00011832]
["bitfinex","BTCUSD",1731935231996,0.005,89853.0,89850.0,0.00011832]
["bitfinex","BTCUSD",1731935232439,0.005,89871.0,89850.0,0.00011832]
["bitfinex","BTCUSD",1731935232440,0.005,89854.0,89850.0,0.00011832]
["bitfinex","BTCUSD",1731935232666,0.005,89862.0,89850.0,0.00011832]
["bitfinex","BTCUSD",1731935232883,0.005,89874.0,89853.0,0.002]
["bitfinex","BTCUSD",1731935233119,0.005,89874.0,89850.0,0.00011832]
["bitfinex","BTCUSD",1731935233120,0.005,89874.0,89854.0,0.002]
["bitfinex","BTCUSD",1731935233357,0.005,89874.0,89854.0,0.00733483]
["bitfinex","BTCUSD",1731935233584,0.005,89890.0,89887.0,0.11125]
["bitfinex","BTCUSD",1731935233832,0.111229,89905.0,89891.0,0.222489]
["bitfinex","BTCUSD",1731935234079,0.20681367,89934.0,89882.0,0.002]
["bitfinex","BTCUSD",1731935234080,0.005,89930.0,89900.0,0.29636015]
["bitfinex","BTCUSD",1731935234297,0.005,89930.0,89888.0,0.01415017]
["bitfinex","BTCUSD",1731935234298,0.6671485,89913.0,89892.0,0.00301527]
["bitfinex","BTCUSD",1731935234535,0.005,89915.0,89901.0,0.6701415]
["bitfinex","BTCUSD",1731935234779,0.005,89923.0,89901.0,0.6671485]
["bitfinex","BTCUSD",1731935235014,0.10906255,89930.0,89902.0,0.00136536]
["bitfinex","BTCUSD",1731935235015,0.005,89930.0,89902.0,0.00136536]
["bitfinex","BTCUSD",1731935235290,0.0203088,89945.0,89911.0,0.002]
["bitfinex","BTCUSD",1731935235291,0.005,89931.0,89911.0,0.002]
["bitfinex","BTCUSD",1731935235511,0.005,89931.0,89904.0,0.0765]
["bitfinex","BTCUSD",1731935235512,0.005,89934.0,89906.0,0.222454]
["bitfinex","BTCUSD",1731935235732,0.111198,89930.0,89912.0,0.00222405]
["bitfinex","BTCUSD",1731935235954,0.22238,89937.0,89912.0,0.00222405]
["bitfinex","BTCUSD",1731935235955,0.005,89937.0,89919.0,0.6671485]
["bitfinex","BTCUSD",1731935236218,0.005,89941.0,89920.0,0.10906255]
["bitfinex","BTCUSD",1731935236436,0.005,89941.0,89921.0,0.01090626]
["bitfinex","BTCUSD",1731935236437,0.111186,89940.0,89921.0,0.01090626]
["bitfinex","BTCUSD",1731935236664,0.005,89941.0,89921.0,0.01090626]
["bitfinex","BTCUSD",1731935236898,0.17352409,89954.0,89911.0,0.16681309]
["bitfinex","BTCUSD",1731935236899,0.005,89920.0,89911.0,0.16681309]
["bitfinex","BTCUSD",1731935237125,0.111243,89893.0,89875.0,0.222531]
["bitfinex","BTCUSD",1731935237350,0.116243,89893.0,89884.0,0.111253]
["bitfinex","BTCUSD",1731935237583,0.222456,89906.0,89864.0,0.081]
["bitfinex","BTCUSD",1731935237584,0.116254,89884.0,89864.0,0.303556]
["bitfinex","BTCUSD",1731935237815,0.005,89895.0,89881.0,0.222514]
["bitfinex","BTCUSD",1731935238040,0.005,89899.0,89886.0,0.222503]
["bitfinex","BTCUSD",1731935238283,0.005,89886.0,89856.0,0.29636015]
["bitfinex","BTCUSD",1731935238508,0.005,89886.0,89883.0,0.16681309]
["bitfinex","BTCUSD",1731935238749,0.005,89900.0,89869.0,0.16681309]
["bitfinex","BTCUSD",1731935238972,0.16681309,89911.0,89883.0,0.10906255]
["bitfinex","BTCUSD",1731935239198,0.16681309,89910.0,89885.0,0.222506]
["bitfinex","BTCUSD",1731935239432,0.16681309,89920.0,89903.0,0.22246]
["bitfinex","BTCUSD",1731935239433,0.16681309,89909.0,89903.0,0.22246]
["bitfinex","BTCUSD",1731935239663,0.005,89908.0,89888.0,0.16681309]
["bitfinex","BTCUSD",1731935239897,0.005,89917.0,89898.0,0.16681309]
["bitfinex","BTCUSD",1731935240126,0.005,89927.0,89923.0,0.111205]
["bitfinex","BTCUSD",1731935240360,0.005,89927.0,89900.0,0.222469]
["bitfinex","BTCUSD",1731935240361,0.005,89919.0,89899.0,0.10906255]
["bitfinex","BTCUSD",1731935240596,0.16681309,89925.0,89878.0,0.16681309]
["bitfinex","BTCUSD",1731935240597,0.005,89903.0,89878.0,0.16681309]
["bitfinex","BTCUSD",1731935240860,0.005,89911.0,89900.0,0.16681309]
["bitfinex","BTCUSD",1731935241084,0.005,89905.0,89893.0,0.222486]
["bitfinex","BTCUSD",1731935241310,0.33648855,89918.0,89889.0,0.02421131]
["bitfinex","BTCUSD",1731935241311,0.005,89904.0,89889.0,0.222496]
["bitfinex","BTCUSD",1731935241534,0.111233,89901.0,89900.0,0.888765]
["bitfinex","BTCUSD",1731935241770,0.005,89903.0,89900.0,0.888765]
["bitfinex","BTCUSD",1731935242004,0.116233,89901.0,89900.0,0.888765]
["bitfinex","BTCUSD",1731935242513,0.22529555,89901.0,89900.0,0.888765]
["bitfinex","BTCUSD",1731935242731,0.64343784,89901.0,89900.0,0.53201721]
["bitfinex","BTCUSD",1731935243009,0.35557344,89901.0,89900.0,0.53201721]
["bitfinex","BTCUSD",1731935243237,0.24557344,89901.0,89900.0,0.53201721]
["bitfinex","BTCUSD",1731935243702,0.13651089,89901.0,89900.0,0.53201721]
["bitfinex","BTCUSD",1731935243928,0.005,89904.0,89900.0,0.53201721]
["bitfinex","BTCUSD",1731935244177,0.005,89911.0,89901.0,0.16681309]
["bitfinex","BTCUSD",1731935244406,0.111219,89913.0,89905.0,0.111227]
["bitfinex","BTCUSD",1731935244628,0.111219,89913.0,89900.0,0.53201721]
["bitfinex","BTCUSD",1731935244629,0.005,89911.0,89900.0,0.53201721]
["bitfinex","BTCUSD",1731935244847,0.005,89920.0,89901.0,0.27810016]
["bitfinex","BTCUSD",1731935245067,0.02030991,89919.0,89901.0,0.27587564]
["bitfinex","BTCUSD",1731935245294,0.111223,89909.0,89903.0,0.0752]
["bitfinex","BTCUSD",1731935245543,0.111223,89909.0,89900.0,0.53201721]
["bitfinex","BTCUSD",1731935245544,0.116233,89901.0,89900.0,0.53201721]
["bitfinex","BTCUSD",1731935246016,0.111233,89901.0,89900.0,0.53201721]
["bitfinex","BTCUSD",1731935246240,0.29281681,89901.0,89900.0,0.53201721]
["bitfinex","BTCUSD",1731935246474,0.24563896,89901.0,89900.0,0.53201721]
["bitfinex","BTCUSD",1731935246939,0.25063896,89901.0,89900.0,0.53201721]
["bitfinex","BTCUSD",1731935247170,0.28319148,89901.0,89900.0,0.53201721]
["bitfinex","BTCUSD",1731935247401,0.63819148,89901.0,89900.0,0.53201721]
["bitfinex","BTCUSD",1731935247662,0.40210213,89901.0,89900.0,0.53201721]
["bitfinex","BTCUSD",1731935247884,0.47613789,89901.0,89900.0,0.53201721]
["bitfinex","BTCUSD",1731935248119,0.40210213,89901.0,89900.0,0.53201721]
["bitfinex","BTCUSD",1731935248799,0.116254,89884.0,89880.0,0.16681309]
["bitfinex","BTCUSD",1731935249022,0.28821248,89884.0,89880.0,0.16681309]
["bitfinex","BTCUSD",1731935249265,0.28321248,89884.0,89880.0,0.16681309]
["bitfinex","BTCUSD",1731935249488,0.27816036,89884.0,89880.0,0.16681309]
["bitfinex","BTCUSD",1731935249712,0.16909781,89884.0,89880.0,0.16681309]
["bitfinex","BTCUSD",1731935249930,0.16909781,89884.0,89865.0,0.222554]
["bitfinex","BTCUSD",1731935250206,0.16909781,89884.0,89863.0,0.111279]
["bitfinex","BTCUSD",1731935250207,0.24564109,89884.0,89863.0,0.111279]
["bitfinex","BTCUSD",1731935250432,0.24564109,89884.0,89861.0,0.16681309]
["bitfinex","BTCUSD",1731935250433,0.05284381,89884.0,89878.0,0.111261]
["bitfinex","BTCUSD",1731935250660,0.05284381,89884.0,89883.0,0.12332226]
["bitfinex","BTCUSD",1731935250661,0.02032454,89884.0,89883.0,0.12332226]
["bitfinex","BTCUSD",1731935250884,0.24564109,89884.0,89883.0,0.0008556]
["bitfinex","BTCUSD",1731935251343,0.05287324,89884.0,89883.0,0.0008556]
["bitfinex","BTCUSD",1731935251566,0.13657854,89884.0,89883.0,0.0008556]
["bitfinex","BTCUSD",1731935252023,0.16914392,89884.0,89883.0,0.0008556]
["bitfinex","BTCUSD",1731935252242,0.16414392,89884.0,89883.0,0.0008556]
["bitfinex","BTCUSD",1731935252467,0.05288992,89884.0,89883.0,0.0008556]
["bitfinex","BTCUSD",1731935252719,0.05288992,89884.0,89883.0,0.1121106]
["bitfinex","BTCUSD",1731935252948,0.005,89912.0,89883.0,0.1121106]
["bitfinex","BTCUSD",1731935252949,0.16681309,89907.0,89883.0,0.14338201]
["bitfinex","BTCUSD",1731935253182,0.16681309,89895.0,89884.0,0.0473]
["bitfinex","BTCUSD",1731935253429,0.16681309,89895.0,89886.0,0.111252]
["bitfinex","BTCUSD",1731935253430,0.111241,89895.0,89886.0,0.111252]
["bitfinex","BTCUSD",1731935253680,0.005,89893.0,89884.0,0.0473]
["bitfinex","BTCUSD",1731935253900,0.222465,89902.0,89884.0,0.0473]
["bitfinex","BTCUSD",1731935253901,0.111253,89885.0,89884.0,0.0473]
["bitfinex","BTCUSD",1731935254127,0.111253,89885.0,89883.0,0.0008556]
["bitfinex","BTCUSD",1731935254128,0.116254,89884.0,89883.0,0.0008556]
["bitfinex","BTCUSD",1731935254380,0.14888158,89884.0,89883.0,0.0008556]
["bitfinex","BTCUSD",1731935254610,0.27185748,89884.0,89883.0,0.0008556]
["bitfinex","BTCUSD",1731935254842,0.28185748,89884.0,89883.0,0.0008556]
["bitfinex","BTCUSD",1731935255077,0.41462501,89884.0,89883.0,6e-07]
["bitfinex","BTCUSD",1731935255372,0.41462501,89884.0,89853.0,0.16681309]
["bitfinex","BTCUSD",1731935255373,0.121291,89854.0,89853.0,0.16681309]
["bitfinex","BTCUSD",1731935255593,0.26298113,89854.0,89853.0,0.16681309]
["bitfinex","BTCUSD",1731935255831,0.26298113,89854.0,89852.0,0.0008559]
["bitfinex","BTCUSD",1731935255832,0.116292,89853.0,89852.0,0.0008559]
["bitfinex","BTCUSD",1731935256060,0.15783293,89853.0,89852.0,0.0008559]
["bitfinex","BTCUSD",1731935256296,0.03667637,89853.0,89852.0,0.29871245]
["bitfinex","BTCUSD",1731935256512,0.16681309,89886.0,89852.0,0.29871245]
["bitfinex","BTCUSD",1731935256513,0.03259803,89866.0,89852.0,0.18741845]
["bitfinex","BTCUSD",1731935256741,0.16681309,89863.0,89862.0,0.111281]
["bitfinex","BTCUSD",1731935256964,0.16681309,89877.0,89862.0,0.111281]
["bitfinex","BTCUSD",1731935256965,0.16681309,89877.0,89876.0,0.160464]
["bitfinex","BTCUSD",1731935257426,0.16681309,89886.0,89876.0,0.160464]
["bitfinex","BTCUSD",1731935257427,0.16681309,89886.0,89885.0,0.111253]
["bitfinex","BTCUSD",1731935257936,0.16681309,89886.0,89876.0,0.0492]
["bitfinex","BTCUSD",1731935257937,0.005,89877.0,89876.0,0.0492]
["bitfinex","BTCUSD",1731935258167,0.111257,89882.0,89878.0,0.16681309]
["bitfinex","BTCUSD",1731935258405,0.005,89883.0,89876.0,0.0492]
["bitfinex","BTCUSD",1731935258623,0.111275,89867.0,89866.0,0.16681309]
["bitfinex","BTCUSD",1731935258856,0.116286,89858.0,89857.0,0.0497]
["bitfinex","BTCUSD",1731935259096,0.116286,89858.0,89843.0,0.16681309]
["bitfinex","BTCUSD",1731935259097,0.116292,89853.0,89852.0,0.0008559]
["bitfinex","BTCUSD",1731935259338,0.22535455,89853.0,89852.0,0.0008559]
["bitfinex","BTCUSD",1731935259572,0.25799834,89853.0,89852.0,0.0008559]
["bitfinex","BTCUSD",1731935259802,0.22535455,89853.0,89852.0,0.0008559]
["bitfinex","BTCUSD",1731935260280,0.29790591,89853.0,89852.0,0.0008559]
["bitfinex","BTCUSD",1731935260533,0.23035455,89853.0,89852.0,0.0008559]
["bitfinex","BTCUSD",1731935260798,0.116292,89853.0,89852.0,0.0008559]
["bitfinex","BTCUSD",1731935261019,0.03262791,89858.0,89852.0,0.0008559]
["bitfinex","BTCUSD",1731935261256,0.03262111,89871.0,89854.0,0.0478]
["bitfinex","BTCUSD",1731935261517,0.11629,89855.0,89854.0,0.0478]
["bitfinex","BTCUSD",1731935261958,0.222563,89862.0,89854.0,0.0478]
["bitfinex","BTCUSD",1731935261959,0.005,89862.0,89854.0,0.0478]
["bitfinex","BTCUSD",1731935262440,0.03262111,89869.0,89857.0,0.111287]
["bitfinex","BTCUSD",1731935262673,0.11129,89855.0,89854.0,0.0478]
["bitfinex","BTCUSD",1731935262925,0.222565,89861.0,89854.0,0.0478]
["bitfinex","BTCUSD",1731935263173,0.03262111,89872.0,89856.0,0.24281309]
["bitfinex","BTCUSD",1731935263406,0.16681309,89874.0,89857.0,0.11128779]
["bitfinex","BTCUSD",1731935263637,0.16681309,89874.0,89873.0,0.113268]
["bitfinex","BTCUSD",1731935263861,0.16681309,89883.0,89875.0,0.22253]
["bitfinex","BTCUSD",1731935264100,0.16681309,89883.0,89873.0,0.0113268]
["bitfinex","BTCUSD",1731935264101,0.16681309,89881.0,89873.0,0.0113268]
["bitfinex","BTCUSD",1731935264318,0.16681309,89881.0,89856.0,0.076]
["bitfinex","BTCUSD",1731935264319,0.111258,89881.0,89859.0,0.16681309]
["bitfinex","BTCUSD",1731935264568,0.03262111,89894.0,89868.0,0.16681309]
["bitfinex","BTCUSD",1731935264569,0.005,89888.0,89868.0,0.16681309]
["bitfinex","BTCUSD",1731935264785,0.18072707,89887.0,89871.0,0.222539]
["bitfinex","BTCUSD",1731935265021,0.111257,89882.0,89875.0,0.111264]
["bitfinex","BTCUSD",1731935265237,0.02040473,89881.0,89870.0,0.16681309]
["bitfinex","BTCUSD",1731935265508,0.02040473,89880.0,89870.0,0.17938748]
["bitfinex","BTCUSD",1731935265731,0.02040473,89880.0,89859.0,0.16681309]
["bitfinex","BTCUSD",1731935265732,0.02040473,89879.0,89859.0,0.16681309]
["bitfinex","BTCUSD",1731935265920,0.222526,89877.0,89860.0,0.11128782]
["bitfinex","BTCUSD",1731935266190,0.03432058,89876.0,89861.0,0.222565]
["bitfinex","BTCUSD",1731935266413,0.005,89871.0,89856.0,0.076]
["bitfinex","BTCUSD",1731935266643,0.06699603,89870.0,89866.0,0.16681309]
["bitfinex","BTCUSD",1731935266873,0.005,89867.0,89856.0,0.076]
["bitfinex","BTCUSD",1731935267109,0.16852549,89884.0,89854.0,0.0008562]
["bitfinex","BTCUSD",1731935267110,0.005,89855.0,89854.0,0.0008562]
["bitfinex","BTCUSD",1731935267326,0.15396545,89855.0,89854.0,0.0008562]
["bitfinex","BTCUSD",1731935267554,0.17436603,89855.0,89854.0,0.0008562]
["bitfinex","BTCUSD",1731935268057,0.30971505,89855.0,89854.0,0.0008562]
["bitfinex","BTCUSD",1731935268278,0.2226,89848.0,89830.0,0.16681309]
["bitfinex","BTCUSD",1731935268509,0.005,89852.0,89830.0,0.16681309]
["bitfinex","BTCUSD",1731935268510,0.116307,89841.0,89830.0,0.16681309]
["bitfinex","BTCUSD",1731935268740,0.02041386,89841.0,89837.0,0.00736692]
["bitfinex","BTCUSD",1731935268987,0.111311,89838.0,89837.0,0.00736692]
["bitfinex","BTCUSD",1731935269219,0.02041386,89838.0,89837.0,0.00736692]
["bitfinex","BTCUSD",1731935269471,0.227599,89848.0,89838.0,0.0492]
["bitfinex","BTCUSD",1731935269472,0.13172086,89842.0,89838.0,0.0492]
["bitfinex","BTCUSD",1731935269714,0.16681309,89847.0,89838.0,0.05507931]
["bitfinex","BTCUSD",1731935269715,0.11131,89839.0,89838.0,0.05507931]
["bitfinex","BTCUSD",1731935269943,0.11131,89839.0,89838.0,0.0492]
["bitfinex","BTCUSD",1731935270173,0.02039573,89842.0,89838.0,0.0492]
["bitfinex","BTCUSD",1731935270392,0.005,89867.0,89838.0,0.0492]
["bitfinex","BTCUSD",1731935270393,0.02039573,89843.0,89839.0,0.22827669]
["bitfinex","BTCUSD",1731935270620,0.16681309,89850.0,89839.0,0.22827669]
["bitfinex","BTCUSD",1731935270844,0.16681309,89850.0,89840.0,0.25110136]
["bitfinex","BTCUSD",1731935271076,0.16681309,89850.0,89840.0,0.02848436]
["bitfinex","BTCUSD",1731935271300,0.02040438,89855.0,89842.0,0.222613]
["bitfinex","BTCUSD",1731935271528,0.005,89865.0,89839.0,0.00565669]
["bitfinex","BTCUSD",1731935271529,0.222585,89853.0,89843.0,0.0803]
["bitfinex","BTCUSD",1731935271757,0.222581,89855.0,89844.0,0.222606]
["bitfinex","BTCUSD",1731935271979,0.005,89849.0,89843.0,0.0803]
["bitfinex","BTCUSD",1731935272203,0.111298,89849.0,89843.0,0.0803]
["bitfinex","BTCUSD",1731935272428,0.005,89856.0,89843.0,0.0803]
["bitfinex","BTCUSD",1731935272650,0.222591,89851.0,89843.0,0.0803]
["bitfinex","BTCUSD",1731935272869,0.005,89857.0,89843.0,0.0803]
["bitfinex","BTCUSD",1731935272870,0.1113,89847.0,89843.0,0.0803]
["bitfinex","BTCUSD",1731935273171,0.005,89858.0,89844.0,0.222606]
["bitfinex","BTCUSD",1731935273393,0.222471,89899.0,89844.0,0.222606]
["bitfinex","BTCUSD",1731935273394,0.005,89867.0,89845.0,0.22477505]
["bitfinex","BTCUSD",1731935273614,0.005,89867.0,89843.0,0.0803]
["bitfinex","BTCUSD",1731935273615,0.005,89867.0,89866.0,0.111276]
["bitfinex","BTCUSD",1731935273834,0.005,89881.0,89849.0,0.222595]
["bitfinex","BTCUSD",1731935274063,0.02041168,89880.0,89874.0,0.111266]
["bitfinex","BTCUSD",1731935274284,0.227504,89886.0,89874.0,0.222531]
["bitfinex","BTCUSD",1731935274502,0.0017124,89884.0,89850.0,0.35446514]
["bitfinex","BTCUSD",1731935274732,0.111256,89883.0,89877.0,0.111263]
["bitfinex","BTCUSD",1731935274959,0.111256,89883.0,89874.0,0.222532]
["bitfinex","BTCUSD",1731935274960,0.111256,89883.0,89878.0,0.111261]
["bitfinex","BTCUSD",1731935275183,0.0017124,89884.0,89880.0,0.111258]
["bitfinex","BTCUSD",1731935275417,0.0017124,89884.0,89865.0,0.16681309]
["bitfinex","BTCUSD",1731935275418,0.111294,89852.0,89846.0,0.27511409]
["bitfinex","BTCUSD",1731935275638,0.222585,89853.0,89846.0,0.16681309]
["bitfinex","BTCUSD",1731935275859,0.005,89854.0,89846.0,0.16681309]
["bitfinex","BTCUSD",1731935275860,0.111296,89850.0,89846.0,0.16681309]
["bitfinex","BTCUSD",1731935276081,0.005,89854.0,89847.0,0.00197822]
["bitfinex","BTCUSD",1731935276310,0.111295,89851.0,89847.0,0.00197822]
["bitfinex","BTCUSD",1731935276533,0.005,89854.0,89837.0,0.17418001]
["bitfinex","BTCUSD",1731935276756,0.005,89868.0,89855.0,0.111289]
["bitfinex","BTCUSD",1731935277002,0.09761312,89904.0,89848.0,0.00197782]
["bitfinex","BTCUSD",1731935277003,0.16681309,89867.0,89858.0,0.0457]
["bitfinex","BTCUSD",1731935277226,0.16681309,89876.0,89863.0,0.002]
["bitfinex","BTCUSD",1731935277481,0.16681309,89876.0,89859.0,0.41455803]
["bitfinex","BTCUSD",1731935277482,0.0017124,89884.0,89866.0,0.002]
["bitfinex","BTCUSD",1731935277697,0.0017124,89884.0,89864.0,0.11128784]
["bitfinex","BTCUSD",1731935277698,0.0017124,89884.0,89867.0,0.10906255]
["bitfinex","BTCUSD",1731935277928,0.0017124,89884.0,89871.0,0.11127]
["bitfinex","BTCUSD",1731935277929,0.222513,89882.0,89871.0,0.11127]
["bitfinex","BTCUSD",1731935278154,0.111259,89881.0,89871.0,0.11127]
["bitfinex","BTCUSD",1731935278380,0.0017124,89884.0,89868.0,0.222548]
["bitfinex","BTCUSD",1731935278381,0.126273,89869.0,89868.0,0.00449212]
["bitfinex","BTCUSD",1731935278609,0.126273,89869.0,89837.0,0.00736692]
["bitfinex","BTCUSD",1731935278610,0.116291,89854.0,89853.0,0.16766959]
["bitfinex","BTCUSD",1731935279068,0.116291,89854.0,89853.0,0.18443655]
["bitfinex","BTCUSD",1731935279069,0.111291,89854.0,89853.0,0.18443655]
["bitfinex","BTCUSD",1731935279298,0.111284,89860.0,89853.0,0.18443655]
["bitfinex","BTCUSD",1731935279523,0.005,89864.0,89853.0,0.01762346]
["bitfinex","BTCUSD",1731935279744,0.11129,89855.0,89854.0,0.0807]
["bitfinex","BTCUSD",1731935279976,0.11129,89855.0,89853.0,0.0008565]
["bitfinex","BTCUSD",1731935279977,0.111291,89854.0,89853.0,0.0008565]
["bitfinex","BTCUSD",1731935280196,0.116291,89854.0,89853.0,0.0008565]
["bitfinex","BTCUSD",1731935280426,0.227546,89870.0,89853.0,0.0008565]
["bitfinex","BTCUSD",1731935280663,0.222557,89865.0,89853.0,0.0008565]
["bitfinex","BTCUSD",1731935280938,0.001713,89879.0,89853.0,0.0008565]
["bitfinex","BTCUSD",1731935280939,0.222531,89875.0,89862.0,0.002]
["bitfinex","BTCUSD",1731935281184,0.005,89877.0,89862.0,0.002]
["bitfinex","BTCUSD",1731935281185,0.222528,89876.0,89862.0,0.002]
["bitfinex","BTCUSD",1731935281413,0.001713,89879.0,89866.0,0.111276]
["bitfinex","BTCUSD",1731935281642,0.001713,89879.0,89862.0,0.002]
["bitfinex","BTCUSD",1731935281643,0.16681309,89876.0,89867.0,0.00222508]
["bitfinex","BTCUSD",1731935281881,0.16681309,89876.0,89840.0,0.16681309]
["bitfinex","BTCUSD",1731935281882,0.116291,89854.0,89840.0,0.16681309]
["bitfinex","BTCUSD",1731935282111,0.116291,89854.0,89849.0,0.16681309]
["bitfinex","BTCUSD",1731935282336,0.111291,89854.0,89849.0,0.16681309]
["bitfinex","BTCUSD",1731935282813,0.111291,89854.0,89840.0,0.16681309]
["bitfinex","BTCUSD",1731935283053,0.111291,89855.0,89843.0,0.111305]
["bitfinex","BTCUSD",1731935283294,0.111291,89855.0,89840.0,0.16681309]
["bitfinex","BTCUSD",1731935283295,0.005,89870.0,89849.0,0.002]
["bitfinex","BTCUSD",1731935283526,0.111272,89870.0,89861.0,0.0494]
["bitfinex","BTCUSD",1731935283801,0.16681309,89871.0,89828.0,0.16681309]
["bitfinex","BTCUSD",1731935283802,0.116291,89854.0,89828.0,0.16681309]
["bitfinex","BTCUSD",1731935284027,0.116291,89854.0,89837.0,0.17418001]
["bitfinex","BTCUSD",1731935284275,0.121291,89854.0,89837.0,0.17418001]
["bitfinex","BTCUSD",1731935285201,0.226291,89854.0,89853.0,5e-07]
["bitfinex","BTCUSD",1731935285445,0.33535355,89854.0,89853.0,5e-07]
["bitfinex","BTCUSD",1731935285671,0.22535355,89854.0,89853.0,5e-07]
["bitfinex","BTCUSD",1731935285912,0.23035355,89854.0,89853.0,5e-07]
["bitfinex","BTCUSD",1731935286147,0.22535355,89854.0,89853.0,5e-07]
["bitfinex","BTCUSD",1731935286607,0.23535355,89854.0,89853.0,5e-07]
["bitfinex","BTCUSD",1731935286836,0.32008501,89854.0,89853.0,5e-07]
["bitfinex","BTCUSD",1731935287078,0.42008501,89854.0,89853.0,5e-07]
["bitfinex","BTCUSD",1731935287566,0.67008501,89854.0,89853.0,5e-07]
["bitfinex","BTCUSD",1731935287799,0.33535355,89854.0,89853.0,5e-07]
["bitfinex","BTCUSD",1731935288034,0.23535355,89854.0,89853.0,5e-07]
["bitfinex","BTCUSD",1731935288970,0.23535355,89854.0,89837.0,0.00736692]
["bitfinex","BTCUSD",1731935288971,0.121311,89838.0,89837.0,0.00736692]
["bitfinex","BTCUSD",1731935289463,0.121311,89838.0,89837.0,0.00377259]
["bitfinex","BTCUSD",1731935289694,0.116311,89838.0,89837.0,0.00377259]
["bitfinex","BTCUSD",1731935289931,0.111311,89838.0,89837.0,0.00377259]
["bitfinex","BTCUSD",1731935290152,0.116311,89838.0,89837.0,0.00377259]
["bitfinex","BTCUSD",1731935290382,0.005,89847.0,89837.0,0.00317259]
["bitfinex","BTCUSD",1731935290600,0.005,89847.0,89838.0,0.0499]
["bitfinex","BTCUSD",1731935290840,0.25,89896.0,89840.0,0.16681309]
["bitfinex","BTCUSD",1731935290841,0.005,89863.0,89840.0,0.16681309]
["bitfinex","BTCUSD",1731935291064,0.16681309,89860.0,89852.0,0.002]
["bitfinex","BTCUSD",1731935291284,0.005,89877.0,89853.0,0.10906255]
["bitfinex","BTCUSD",1731935291511,0.001713,89875.0,89874.0,0.111266]
["bitfinex","BTCUSD",1731935291733,0.001713,89875.0,89874.0,0.188466]
["bitfinex","BTCUSD",1731935291954,0.001713,89875.0,89874.0,0.29975362]
["bitfinex","BTCUSD",1731935292182,0.001713,89875.0,89874.0,0.34742855]
["bitfinex","BTCUSD",1731935292424,0.16681309,89894.0,89878.0,0.111261]
["bitfinex","BTCUSD",1731935292656,0.16681309,89900.0,89883.0,0.113255]
["bitfinex","BTCUSD",1731935292907,0.16681309,89900.0,89883.0,0.22231755]
["bitfinex","BTCUSD",1731935293136,0.16681309,89900.0,89883.0,0.23322381]
["bitfinex","BTCUSD",1731935293383,0.16681309,89900.0,89899.0,0.111235]
["bitfinex","BTCUSD",1731935293584,0.16681309,89900.0,89884.0,0.717427]
["bitfinex","BTCUSD",1731935293585,0.16681309,89909.0,89887.0,0.002]
["bitfinex","BTCUSD",1731935293835,0.17181309,89918.0,89888.0,0.12624943]
["bitfinex","BTCUSD",1731935294061,0.16681309,89895.0,89888.0,0.01941134]
["bitfinex","BTCUSD",1731935294283,0.16681309,89904.0,89863.0,0.21671309]
["bitfinex","BTCUSD",1731935294284,0.111265,89875.0,89863.0,0.21671309]
["bitfinex","BTCUSD",1731935294503,0.111265,89875.0,89872.0,0.16681309]
["bitfinex","BTCUSD",1731935294723,0.222496,89889.0,89872.0,0.16681309]
["bitfinex","BTCUSD",1731935294724,0.005,89897.0,89881.0,0.111257]
["bitfinex","BTCUSD",1731935294944,0.001712,89924.0,89872.0,0.16681309]
["bitfinex","BTCUSD",1731935294945,0.005,89902.0,89889.0,0.222495]
["bitfinex","BTCUSD",1731935295165,0.005,89902.0,89882.0,0.12018825]
["bitfinex","BTCUSD",1731935295166,0.005,89902.0,89882.0,0.33157455]
["bitfinex","BTCUSD",1731935295390,0.005,89902.0,89884.0,0.16681309]
["bitfinex","BTCUSD",1731935295608,0.005,89908.0,89886.0,0.111252]
["bitfinex","BTCUSD",1731935295820,0.22243,89916.0,89904.0,0.111229]
["bitfinex","BTCUSD",1731935295821,0.111219,89913.0,89904.0,0.111229]
["bitfinex","BTCUSD",1731935296034,0.16681309,89927.0,89887.0,0.10906255]
["bitfinex","BTCUSD",1731935296035,0.11622,89912.0,89888.0,0.16681309]
["bitfinex","BTCUSD",1731935296485,0.111224,89909.0,89889.0,0.10906255]
["bitfinex","BTCUSD",1731935296488,0.11125,89887.0,89886.0,0.0457]
["bitfinex","BTCUSD",1731935296967,0.11625,89887.0,89886.0,0.0457]
["bitfinex","BTCUSD",1731935297190,0.222498,89889.0,89886.0,0.0457]
["bitfinex","BTCUSD",1731935297191,0.111244,89892.0,89886.0,0.0457]
["bitfinex","BTCUSD",1731935297408,0.005,89910.0,89887.0,0.16903797]
["bitfinex","BTCUSD",1731935297635,0.005,89934.0,89888.0,0.13073635]
["bitfinex","BTCUSD",1731935297636,0.005,89914.0,89888.0,0.13073635]
["bitfinex","BTCUSD",1731935297854,0.111219,89913.0,89889.0,0.16681309]
["bitfinex","BTCUSD",1731935298069,0.222387,89934.0,89889.0,0.16681309]
["bitfinex","BTCUSD",1731935298070,0.005,89922.0,89913.0,0.111217]
["bitfinex","BTCUSD",1731935298280,0.006712,89924.0,89900.0,0.00222433]
["bitfinex","BTCUSD",1731935298490,0.111209,89921.0,89906.0,0.222452]
["bitfinex","BTCUSD",1731935298702,0.001712,89924.0,89913.0,0.111217]
["bitfinex","BTCUSD",1731935298703,0.116207,89922.0,89913.0,0.111217]
["bitfinex","BTCUSD",1731935298915,0.005,89922.0,89914.0,0.02151151]
["bitfinex","BTCUSD",1731935299126,0.005,89922.0,89907.0,0.08222427]
["bitfinex","BTCUSD",1731935299555,0.001712,89924.0,89914.0,0.16681309]
["bitfinex","BTCUSD",1731935299767,0.001712,89924.0,89908.0,0.10906255]
["bitfinex","BTCUSD",1731935299768,0.001712,89924.0,89915.0,0.07481164]
["bitfinex","BTCUSD",1731935299980,0.001712,89924.0,89915.0,0.045]
["bitfinex","BTCUSD",1731935300250,0.005,89918.0,89915.0,0.045]
["bitfinex","BTCUSD",1731935300472,0.111214,89916.0,89915.0,0.045]
["bitfinex","BTCUSD",1731935301158,0.222402,89927.0,89915.0,0.045]
["bitfinex","BTCUSD",1731935301159,0.222412,89923.0,89915.0,0.045]
["bitfinex","BTCUSD",1731935301387,0.001712,89924.0,89915.0,0.06640374]
["bitfinex","BTCUSD",1731935301863,0.224122,89924.0,89915.0,0.06640374]
["bitfinex","BTCUSD",1731935302095,0.001712,89924.0,89915.0,0.06640374]
["bitfinex","BTCUSD",1731935302312,0.112918,89924.0,89916.0,0.11785337]
["bitfinex","BTCUSD",1731935302527,0.001712,89924.0,89919.0,0.11121]
["bitfinex","BTCUSD",1731935302743,0.001712,89924.0,89916.0,0.00664037]
["bitfinex","BTCUSD",1731935302961,0.001712,89924.0,89917.0,0.18535155]
["bitfinex","BTCUSD",1731935303185,0.001712,89924.0,89919.0,0.002]
["bitfinex","BTCUSD",1731935303400,0.001712,89924.0,89923.0,0.111206]
["bitfinex","BTCUSD",1731935303617,0.001712,89924.0,89923.0,0.22026855]
["bitfinex","BTCUSD",1731935303834,0.001711,89954.0,89923.0,0.22026855]
["bitfinex","BTCUSD",1731935303835,0.16681309,89950.0,89923.0,0.10906255]
["bitfinex","BTCUSD",1731935304057,0.16681309,89950.0,89924.0,0.10906255]
["bitfinex","BTCUSD",1731935304058,0.16681309,89941.0,89924.0,0.10906255]
["bitfinex","BTCUSD",1731935304280,0.16681309,89950.0,89924.0,0.10906255]
["bitfinex","BTCUSD",1731935304534,0.224048,89954.0,89924.0,0.10906255]
["bitfinex","BTCUSD",1731935304535,0.001711,89954.0,89928.0,0.16681309]
["bitfinex","BTCUSD",1731935304754,0.001711,89954.0,89929.0,0.21225011]
["bitfinex","BTCUSD",1731935304971,0.001711,89954.0,89944.0,0.111179]
["bitfinex","BTCUSD",1731935305192,0.001711,89954.0,89929.0,0.21225011]
["bitfinex","BTCUSD",1731935305416,0.111169,89953.0,89946.0,0.111176]
["bitfinex","BTCUSD",1731935305629,0.001711,89954.0,89953.0,0.111169]
["bitfinex","BTCUSD",1731935306068,0.001711,89954.0,89953.0,0.2224547]
["bitfinex","BTCUSD",1731935306285,0.001711,89954.0,89953.0,0.22023155]
["bitfinex","BTCUSD",1731935306524,0.001711,89954.0,89953.0,0.29553155]
["bitfinex","BTCUSD",1731935306740,0.0017136,89965.0,89964.0,0.111155]
["bitfinex","BTCUSD",1731935306956,0.0017136,89965.0,89964.0,0.22021755]
["bitfinex","BTCUSD",1731935307175,0.0017136,89965.0,89954.0,0.222335]
["bitfinex","BTCUSD",1731935307398,0.0017136,89965.0,89930.0,0.224395]
["bitfinex","BTCUSD",1731935307399,0.111167,89954.0,89953.0,0.0753]
["bitfinex","BTCUSD",1731935307615,0.005,89960.0,89955.0,0.16681309]
["bitfinex","BTCUSD",1731935307849,0.111167,89954.0,89953.0,0.08734]
["bitfinex","BTCUSD",1731935308067,0.116167,89954.0,89953.0,0.0753]
["bitfinex","BTCUSD",1731935308760,0.111167,89954.0,89953.0,0.0753]
["bitfinex","BTCUSD",1731935308992,0.0017136,89965.0,89953.0,0.0753]
["bitfinex","BTCUSD",1731935309278,0.0017136,89965.0,89959.0,0.111161]
["bitfinex","BTCUSD",1731935309512,0.0017136,89965.0,89954.0,0.10906255]
["bitfinex","BTCUSD",1731935309732,0.0017136,89965.0,89953.0,0.0753]
["bitfinex","BTCUSD",1731935309733,0.0017136,89965.0,89964.0,0.111155]
["bitfinex","BTCUSD",1731935309948,0.0017136,89965.0,89960.0,0.10906255]
["bitfinex","BTCUSD",1731935310201,0.0017136,89965.0,89961.0,0.01110625]
["bitfinex","BTCUSD",1731935310476,0.111167,89954.0,89953.0,0.0753]
["bitfinex","BTCUSD",1731935310702,0.0017136,89965.0,89953.0,0.0753]
["bitfinex","BTCUSD",1731935310933,0.0017136,89965.0,89954.0,0.10906255]
["bitfinex","BTCUSD",1731935311165,0.0017136,89965.0,89964.0,0.111155]
["bitfinex","BTCUSD",1731935311389,0.0017136,89965.0,89955.0,0.03531756]
["bitfinex","BTCUSD",1731935311637,0.0017136,89965.0,89959.0,0.16681309]
["bitfinex","BTCUSD",1731935311876,0.0017136,89965.0,89953.0,0.0773]
["bitfinex","BTCUSD",1731935311877,0.005,89958.0,89953.0,0.0753]
["bitfinex","BTCUSD",1731935312130,0.116175,89948.0,89938.0,0.16681309]
["bitfinex","BTCUSD",1731935312410,0.222343,89951.0,89938.0,0.16681309]
["bitfinex","BTCUSD",1731935312411,0.111186,89939.0,89938.0,0.16681309]
["bitfinex","BTCUSD",1731935312649,0.111169,89953.0,89938.0,0.16681309]
["bitfinex","BTCUSD",1731935312915,0.105,89979.0,89930.0,0.0813]
["bitfinex","BTCUSD",1731935312916,0.005,89962.0,89943.0,0.002]
["bitfinex","BTCUSD",1731935313160,0.16681309,89968.0,89944.0,0.0113286]
["bitfinex","BTCUSD",1731935313161,0.005,89953.0,89944.0,0.0113286]
["bitfinex","BTCUSD",1731935313410,0.222343,89951.0,89931.0,0.27587564]
["bitfinex","BTCUSD",1731935313674,0.005,89968.0,89945.0,0.38917009]
["bitfinex","BTCUSD",1731935313902,0.2240126,89969.0,89943.0,0.002]
["bitfinex","BTCUSD",1731935313903,0.0017136,89969.0,89946.0,0.15686255]
["bitfinex","BTCUSD",1731935314151,0.0017136,89969.0,89950.0,0.005]
["bitfinex","BTCUSD",1731935314405,0.0017136,89969.0,89964.0,0.188255]
["bitfinex","BTCUSD",1731935314627,0.0017136,89969.0,89964.0,0.30154024]
["bitfinex","BTCUSD",1731935314849,0.0017136,89969.0,89964.0,0.29931755]
["bitfinex","BTCUSD",1731935315071,0.0017136,89969.0,89964.0,0.29731755]
["bitfinex","BTCUSD",1731935316669,0.0017136,89969.0,89964.0,0.0771]
["bitfinex","BTCUSD",1731935316896,0.1128676,89965.0,89964.0,0.0771]
["bitfinex","BTCUSD",1731935319425,0.1128676,89965.0,89964.0,0.08481]
["bitfinex","BTCUSD",1731935319670,0.1128676,89965.0,89964.0,0.00771]
["bitfinex","BTCUSD",1731935319892,0.1128676,89965.0,89956.0,0.16681309]
["bitfinex","BTCUSD",1731935319893,0.0017136,89965.0,89956.0,0.16681309]
["bitfinex","BTCUSD",1731935320148,0.0017136,89965.0,89964.0,0.22021755]
["bitfinex","BTCUSD",1731935320645,0.0017136,89965.0,89964.0,0.26651755]
["bitfinex","BTCUSD",1731935321125,0.0017136,89969.0,89968.0,0.11115]
["bitfinex","BTCUSD",1731935321367,0.0017136,89969.0,89968.0,0.22021255]
["bitfinex","BTCUSD",1731935321596,0.001713,89974.0,89973.0,0.111144]
["bitfinex","BTCUSD",1731935321823,0.001713,89974.0,89973.0,0.29560655]
["bitfinex","BTCUSD",1731935322784,0.001713,89974.0,89973.0,0.39560655]
["bitfinex","BTCUSD",1731935323027,0.222221,90001.0,89973.0,0.40060655]
["bitfinex","BTCUSD",1731935323265,0.111107,90003.0,89979.0,0.005]
["bitfinex","BTCUSD",1731935323515,0.1128168,90005.0,89980.0,0.10906255]
["bitfinex","BTCUSD",1731935323775,0.1128168,90005.0,89996.0,0.111115]
["bitfinex","BTCUSD",1731935323776,0.1128216,90002.0,89996.0,0.111115]
["bitfinex","BTCUSD",1731935324025,0.1128216,90002.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731935324026,0.0017136,90002.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731935324304,0.0017136,90002.0,90001.0,0.22133977]
["bitfinex","BTCUSD",1731935324691,0.0017136,90002.0,89989.0,0.005]
["bitfinex","BTCUSD",1731935324692,0.005,89997.0,89983.0,0.16681309]
["bitfinex","BTCUSD",1731935324694,0.0017136,90002.0,89983.0,0.16681309]
["bitfinex","BTCUSD",1731935324695,0.005,89999.0,89983.0,0.16681309]
["bitfinex","BTCUSD",1731935324879,0.0017136,90002.0,89983.0,0.16681309]
["bitfinex","BTCUSD",1731935324880,0.0017136,90002.0,89994.0,0.16681309]
["bitfinex","BTCUSD",1731935325099,0.0017136,90002.0,89984.0,0.1279661]
["bitfinex","BTCUSD",1731935325100,0.0017136,90002.0,89996.0,0.111115]
["bitfinex","BTCUSD",1731935325279,0.0017136,90002.0,89999.0,0.111111]
["bitfinex","BTCUSD",1731935325492,0.0017136,90002.0,90000.0,0.22017255]
["bitfinex","BTCUSD",1731935325707,0.0017136,90002.0,90000.0,0.10906255]
["bitfinex","BTCUSD",1731935325922,0.1128216,90002.0,90001.0,0.01554625]
["bitfinex","BTCUSD",1731935326147,0.0017136,90002.0,89996.0,0.10906255]
["bitfinex","BTCUSD",1731935326383,0.0017136,90002.0,89997.0,0.0321233]
["bitfinex","BTCUSD",1731935326605,0.0017136,90002.0,89995.0,0.0464]
["bitfinex","BTCUSD",1731935326606,0.0017136,90002.0,89999.0,0.111112]
["bitfinex","BTCUSD",1731935326851,0.0017136,90002.0,90000.0,0.10906255]
["bitfinex","BTCUSD",1731935327290,0.0017136,90002.0,89998.0,0.111112]
["bitfinex","BTCUSD",1731935327291,0.0017136,90002.0,89995.0,0.0464]
["bitfinex","BTCUSD",1731935327509,0.111116,89996.0,89995.0,0.0464]
["bitfinex","BTCUSD",1731935329052,0.0017136,90002.0,89996.0,0.222232]
["bitfinex","BTCUSD",1731935329278,0.0017136,90002.0,89995.0,0.15546255]
["bitfinex","BTCUSD",1731935329279,0.0017136,90002.0,89997.0,0.10906255]
["bitfinex","BTCUSD",1731935329716,0.0017136,90002.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731935329932,0.0017136,90002.0,90001.0,0.19106255]
["bitfinex","BTCUSD",1731935330379,0.0017136,90002.0,90001.0,0.30217155]
["bitfinex","BTCUSD",1731935330587,0.1128216,90002.0,90001.0,0.082]
["bitfinex","BTCUSD",1731935330822,0.0017136,90002.0,90001.0,0.193109]
["bitfinex","BTCUSD",1731935331274,0.0017136,90002.0,90001.0,0.19328452]
["bitfinex","BTCUSD",1731935331492,0.0017136,90002.0,90001.0,0.30217155]
["bitfinex","BTCUSD",1731935331710,0.0017136,90002.0,90001.0,0.19106255]
["bitfinex","BTCUSD",1731935331942,0.0017136,90002.0,90001.0,0.30217155]
["bitfinex","BTCUSD",1731935333335,0.0017136,90002.0,90001.0,0.30417155]
["bitfinex","BTCUSD",1731935333554,0.0017136,90002.0,90001.0,0.30217155]
["bitfinex","BTCUSD",1731935334448,0.1128216,90002.0,90001.0,0.19106255]
["bitfinex","BTCUSD",1731935335837,0.1128216,90002.0,90001.0,0.082]
["bitfinex","BTCUSD",1731935336083,0.0017136,90002.0,90001.0,0.19106255]
["bitfinex","BTCUSD",1731935336324,0.0017136,90002.0,90001.0,0.21480881]
["bitfinex","BTCUSD",1731935336781,0.0017136,90002.0,90001.0,0.32591781]
["bitfinex","BTCUSD",1731935338020,0.0017126,90014.0,90013.0,0.111095]
["bitfinex","BTCUSD",1731935338265,0.0017096,90026.0,90025.0,0.11108]
["bitfinex","BTCUSD",1731935338521,0.16681309,90080.0,90039.0,0.005]
["bitfinex","BTCUSD",1731935338522,0.16681309,90052.0,90039.0,0.005]
["bitfinex","BTCUSD",1731935338768,0.00147623,90040.0,90039.0,0.344062]
["bitfinex","BTCUSD",1731935338942,0.02193344,90040.0,90039.0,0.45312455]
["bitfinex","BTCUSD",1731935339151,0.00147623,90040.0,90039.0,0.46485136]
["bitfinex","BTCUSD",1731935339382,0.01030271,90061.0,90043.0,0.116058]
["bitfinex","BTCUSD",1731935339627,0.01030271,90061.0,90043.0,0.35108732]
["bitfinex","BTCUSD",1731935339875,0.01030271,90061.0,90043.0,0.34886681]
["bitfinex","BTCUSD",1731935340140,0.01030271,90061.0,90046.0,0.216054]
["bitfinex","BTCUSD",1731935340358,0.01030271,90061.0,90046.0,0.32511655]
["bitfinex","BTCUSD",1731935340569,0.01030271,90061.0,90046.0,0.33622605]
["bitfinex","BTCUSD",1731935340989,0.01030271,90061.0,90054.0,0.211044]
["bitfinex","BTCUSD",1731935341233,0.01030271,90061.0,90054.0,0.32010655]
["bitfinex","BTCUSD",1731935341921,0.111053,90047.0,90046.0,0.0111095]
["bitfinex","BTCUSD",1731935342138,0.111064,90038.0,90037.0,0.16681309]
["bitfinex","BTCUSD",1731935342366,0.222093,90052.0,90037.0,0.27587564]
["bitfinex","BTCUSD",1731935342367,0.005,90052.0,90037.0,0.27587564]
["bitfinex","BTCUSD",1731935342630,0.1127556,90055.0,90039.0,0.111062]
["bitfinex","BTCUSD",1731935342855,0.1127556,90055.0,90054.0,0.111044]
["bitfinex","BTCUSD",1731935342856,0.0017116,90055.0,90054.0,0.111044]
["bitfinex","BTCUSD",1731935343084,0.0017116,90055.0,90054.0,0.22232707]
["bitfinex","BTCUSD",1731935343290,0.0017116,90055.0,90054.0,0.22010655]
["bitfinex","BTCUSD",1731935343726,0.1127546,90055.0,90054.0,0.10906255]
["bitfinex","BTCUSD",1731935343987,0.0017116,90055.0,90054.0,0.01576626]
["bitfinex","BTCUSD",1731935344189,0.1127546,90055.0,90054.0,0.01576626]
["bitfinex","BTCUSD",1731935344487,0.222149,90030.0,90026.0,0.16681309]
["bitfinex","BTCUSD",1731935344688,0.116077,90027.0,90026.0,0.16681309]
["bitfinex","BTCUSD",1731935345131,0.116073,90031.0,90026.0,0.16681309]
["bitfinex","BTCUSD",1731935345376,0.005,90043.0,90027.0,0.10906255]
["bitfinex","BTCUSD",1731935345844,0.222098,90051.0,90045.0,0.111055]
["bitfinex","BTCUSD",1731935345845,0.111048,90051.0,90045.0,0.111055]
["bitfinex","BTCUSD",1731935346083,0.111048,90051.0,90046.0,0.033318]
["bitfinex","BTCUSD",1731935346084,0.02038601,90050.0,90046.0,0.033318]
["bitfinex","BTCUSD",1731935346302,0.0067116,90055.0,90045.0,0.00222091]
["bitfinex","BTCUSD",1731935346303,0.0017116,90055.0,90045.0,0.00222091]
["bitfinex","BTCUSD",1731935346528,0.0017116,90055.0,90036.0,0.16681309]
["bitfinex","BTCUSD",1731935346799,0.005,90049.0,90037.0,0.10906255]
["bitfinex","BTCUSD",1731935347075,0.0017116,90055.0,90014.0,0.222186]
["bitfinex","BTCUSD",1731935347076,0.005,90033.0,90014.0,0.222186]
["bitfinex","BTCUSD",1731935347287,0.005,90033.0,90015.0,0.00222134]
["bitfinex","BTCUSD",1731935347288,0.111077,90027.0,90015.0,0.00222134]
["bitfinex","BTCUSD",1731935347545,0.116077,90027.0,90026.0,0.01668131]
["bitfinex","BTCUSD",1731935347815,0.116077,90027.0,90013.0,0.0497]
["bitfinex","BTCUSD",1731935347816,0.005,90027.0,90013.0,0.0497]
["bitfinex","BTCUSD",1731935348477,0.111093,90014.0,90013.0,0.0497]
["bitfinex","BTCUSD",1731935348727,0.222116,90043.0,90013.0,0.0497]
["bitfinex","BTCUSD",1731935348728,0.222128,90038.0,90013.0,0.15876255]
["bitfinex","BTCUSD",1731935348942,0.02040633,90037.0,90036.0,0.111066]
["bitfinex","BTCUSD",1731935349166,0.005,90039.0,90015.0,0.222185]
["bitfinex","BTCUSD",1731935349376,0.005,90026.0,90016.0,0.16681309]
["bitfinex","BTCUSD",1731935349812,0.005,90030.0,90017.0,0.11128407]
["bitfinex","BTCUSD",1731935350039,0.222102,90049.0,90017.0,0.11128407]
["bitfinex","BTCUSD",1731935350040,0.02042047,90029.0,90028.0,0.111076]
["bitfinex","BTCUSD",1731935350335,0.20448553,90047.0,90028.0,0.0111076]
["bitfinex","BTCUSD",1731935350508,0.11109,90017.0,90013.0,0.0497]
["bitfinex","BTCUSD",1731935350724,0.22216,90025.0,90013.0,0.0497]
["bitfinex","BTCUSD",1731935350725,0.005,90025.0,90014.0,0.10906255]
["bitfinex","BTCUSD",1731935350942,0.0204291,90024.0,90014.0,0.10906255]
["bitfinex","BTCUSD",1731935351220,0.005,90025.0,90014.0,0.10906255]
["bitfinex","BTCUSD",1731935351221,0.227162,90025.0,90014.0,0.10906255]
["bitfinex","BTCUSD",1731935351428,0.111086,90020.0,90014.0,0.10906255]
["bitfinex","BTCUSD",1731935351688,0.005,90025.0,90014.0,0.10906255]
["bitfinex","BTCUSD",1731935351921,0.005,90021.0,90014.0,0.111092]
["bitfinex","BTCUSD",1731935352147,0.222159,90026.0,90014.0,0.111092]
["bitfinex","BTCUSD",1731935352148,0.111083,90023.0,90014.0,0.111093]
["bitfinex","BTCUSD",1731935352417,0.005,90029.0,90014.0,0.11128426]
["bitfinex","BTCUSD",1731935352642,0.005,90056.0,90014.0,0.11128426]
["bitfinex","BTCUSD",1731935352643,0.02044228,90028.0,90020.0,0.16681309]
["bitfinex","BTCUSD",1731935352850,0.005,90042.0,90021.0,0.11128378]
["bitfinex","BTCUSD",1731935353060,0.111062,90040.0,90023.0,0.222165]
["bitfinex","BTCUSD",1731935353283,0.111062,90040.0,90020.0,0.16681309]
["bitfinex","BTCUSD",1731935353284,0.02044385,90039.0,90025.0,0.22216]
["bitfinex","BTCUSD",1731935353544,0.17181309,90064.0,90013.0,0.0497]
["bitfinex","BTCUSD",1731935353545,0.11109,90017.0,90013.0,0.0497]
["bitfinex","BTCUSD",1731935353789,0.005,90025.0,90014.0,0.10906255]
["bitfinex","BTCUSD",1731935354025,0.005,90025.0,90015.0,0.00222153]
["bitfinex","BTCUSD",1731935354026,0.02044581,90024.0,90015.0,0.00222153]
["bitfinex","BTCUSD",1731935354254,0.111081,90024.0,90017.0,0.111088]
["bitfinex","BTCUSD",1731935354473,0.222131,90037.0,90013.0,0.0497]
["bitfinex","BTCUSD",1731935354474,0.111064,90039.0,90021.0,0.111085]
["bitfinex","BTCUSD",1731935354730,0.005,90042.0,90022.0,0.10906255]
["bitfinex","BTCUSD",1731935354731,0.02044846,90038.0,90022.0,0.10906255]
["bitfinex","BTCUSD",1731935354956,0.02044846,90037.0,90024.0,0.1]
["bitfinex","BTCUSD",1731935355201,0.02044846,90037.0,90032.0,0.11107]
["bitfinex","BTCUSD",1731935355430,0.02044846,90036.0,90035.0,0.111067]
["bitfinex","BTCUSD",1731935355683,0.005,90071.0,90035.0,0.111067]
["bitfinex","BTCUSD",1731935355684,0.116045,90054.0,90036.0,0.1]
["bitfinex","BTCUSD",1731935355931,0.02045719,90053.0,90037.0,0.10906255]
["bitfinex","BTCUSD",1731935356164,0.005,90049.0,90037.0,0.10906255]
["bitfinex","BTCUSD",1731935356395,0.111058,90043.0,90038.0,0.20228896]
["bitfinex","BTCUSD",1731935356621,0.02045719,90048.0,90039.0,0.16681309]
["bitfinex","BTCUSD",1731935356622,0.02045719,90047.0,90039.0,0.16681309]
["bitfinex","BTCUSD",1731935356860,0.222111,90045.0,90040.0,0.0111067]
["bitfinex","BTCUSD",1731935357066,0.005,90049.0,90040.0,0.0111067]
["bitfinex","BTCUSD",1731935357067,0.111051,90048.0,90040.0,0.0111067]
["bitfinex","BTCUSD",1731935357350,0.005,90059.0,90048.0,0.111051]
["bitfinex","BTCUSD",1731935357564,0.005,90070.0,90054.0,0.111044]
["bitfinex","BTCUSD",1731935357794,0.005,90070.0,90054.0,0.22010655]
["bitfinex","BTCUSD",1731935358052,0.02046152,90069.0,90054.0,0.10906255]
["bitfinex","BTCUSD",1731935358266,0.222009,90087.0,90054.0,0.10906255]
["bitfinex","BTCUSD",1731935358267,0.1127546,90055.0,90054.0,0.0111067]
["bitfinex","BTCUSD",1731935358479,0.1127546,90055.0,90043.0,0.0497]
["bitfinex","BTCUSD",1731935358480,0.0017116,90055.0,90043.0,0.1497]
["bitfinex","BTCUSD",1731935358689,0.111045,90054.0,90046.0,0.111053]
["bitfinex","BTCUSD",1731935358888,0.0017116,90055.0,90047.0,0.10906255]
["bitfinex","BTCUSD",1731935359098,0.0017116,90055.0,90047.0,0.22011455]
["bitfinex","BTCUSD",1731935359099,0.1127546,90055.0,90047.0,0.22011455]
["bitfinex","BTCUSD",1731935359316,0.1127546,90055.0,90054.0,0.113044]
["bitfinex","BTCUSD",1731935359317,0.0017116,90055.0,90054.0,0.113044]
["bitfinex","BTCUSD",1731935359531,0.0017116,90055.0,90054.0,0.61868705]
["bitfinex","BTCUSD",1731935359760,0.222003,90089.0,90054.0,0.61868705]
["bitfinex","BTCUSD",1731935359761,0.03273242,90081.0,90055.0,0.005]
["bitfinex","BTCUSD",1731935359947,0.16681309,90105.0,90055.0,0.005]
["bitfinex","BTCUSD",1731935359948,0.02046444,90080.0,90060.0,0.211037]
["bitfinex","BTCUSD",1731935360156,0.02046444,90079.0,90060.0,0.32009955]
["bitfinex","BTCUSD",1731935360361,0.005,90085.0,90060.0,0.32009955]
["bitfinex","BTCUSD",1731935360591,0.39051869,90093.0,90060.0,0.32009955]
["bitfinex","BTCUSD",1731935360592,0.005,90074.0,90060.0,0.20906255]
["bitfinex","BTCUSD",1731935360798,0.005,90074.0,90057.0,0.222081]
["bitfinex","BTCUSD",1731935360799,0.01530271,90061.0,90043.0,0.0497]
["bitfinex","BTCUSD",1731935361001,0.01530271,90061.0,90030.0,0.16881309]
["bitfinex","BTCUSD",1731935361002,0.111056,90044.0,90034.0,0.111067]
["bitfinex","BTCUSD",1731935361213,0.11106,90041.0,90030.0,0.16681309]
["bitfinex","BTCUSD",1731935361424,0.227118,90043.0,90040.0,0.1834944]
["bitfinex","BTCUSD",1731935361425,0.005,90043.0,90040.0,0.1834944]
["bitfinex","BTCUSD",1731935361619,0.11106,90041.0,90040.0,0.01668131]
["bitfinex","BTCUSD",1731935361840,0.227118,90043.0,90031.0,0.00222113]
["bitfinex","BTCUSD",1731935361841,0.222118,90042.0,90031.0,0.00222113]
["bitfinex","BTCUSD",1731935362056,0.111059,90042.0,90032.0,0.10906255]
["bitfinex","BTCUSD",1731935362277,0.222118,90042.0,90032.0,0.10906255]
["bitfinex","BTCUSD",1731935362479,0.03272738,90062.0,90025.0,0.298358]
["bitfinex","BTCUSD",1731935362480,0.005,90036.0,90025.0,0.0762]
["bitfinex","BTCUSD",1731935362702,0.223793,90055.0,90020.0,0.16681309]
["bitfinex","BTCUSD",1731935362703,0.005,90026.0,90020.0,0.16681309]
["bitfinex","BTCUSD",1731935362916,0.005,90026.0,90021.0,0.01676656]
["bitfinex","BTCUSD",1731935363179,0.111083,90022.0,90021.0,0.01676656]
["bitfinex","BTCUSD",1731935363413,0.005,90024.0,90021.0,0.01676656]
["bitfinex","BTCUSD",1731935363906,0.111083,90022.0,90021.0,0.01676656]
["bitfinex","BTCUSD",1731935364176,0.116088,90018.0,90017.0,0.0008525]
["bitfinex","BTCUSD",1731935364447,0.116088,90018.0,89968.0,0.19799533]
["bitfinex","BTCUSD",1731935364448,0.111128,89986.0,89985.0,0.0825]
["bitfinex","BTCUSD",1731935364676,0.111128,89986.0,89966.0,0.0499]
["bitfinex","BTCUSD",1731935364677,0.116129,89985.0,89969.0,0.0825]
["bitfinex","BTCUSD",1731935364928,0.116129,89985.0,89969.0,0.193648]
["bitfinex","BTCUSD",1731935365153,0.222222,90000.0,89969.0,0.0825]
["bitfinex","BTCUSD",1731935365154,0.005,89987.0,89969.0,0.0825]
["bitfinex","BTCUSD",1731935365381,0.005,89987.0,89985.0,0.01668131]
["bitfinex","BTCUSD",1731935365854,0.005,89987.0,89986.0,0.00165479]
["bitfinex","BTCUSD",1731935365855,0.116127,89987.0,89986.0,0.00165479]
["bitfinex","BTCUSD",1731935366102,0.005,89983.0,89975.0,0.00222249]
["bitfinex","BTCUSD",1731935366318,0.111129,89985.0,89976.0,0.10906255]
["bitfinex","BTCUSD",1731935366546,0.111138,89978.0,89977.0,0.02156594]
["bitfinex","BTCUSD",1731935366767,0.111137,89979.0,89977.0,0.02156594]
["bitfinex","BTCUSD",1731935367002,0.005,89982.0,89977.0,0.02335997]
["bitfinex","BTCUSD",1731935367220,0.227268,89982.0,89978.0,0.01892322]
["bitfinex","BTCUSD",1731935367509,0.111137,89979.0,89974.0,0.0008532]
["bitfinex","BTCUSD",1731935367910,0.22227,89981.0,89975.0,0.00179483]
["bitfinex","BTCUSD",1731935368121,0.005,89982.0,89975.0,0.00179483]
["bitfinex","BTCUSD",1731935368122,0.11114,89976.0,89975.0,0.00179483]
["bitfinex","BTCUSD",1731935368337,0.11114,89976.0,89975.0,0.01030963]
["bitfinex","BTCUSD",1731935368585,0.11614,89976.0,89975.0,0.01030963]
["bitfinex","BTCUSD",1731935368789,0.11614,89976.0,89975.0,0.0085148]
["bitfinex","BTCUSD",1731935369874,0.222258,89986.0,89975.0,0.1196558]
["bitfinex","BTCUSD",1731935369875,0.005,89983.0,89975.0,0.1196558]
["bitfinex","BTCUSD",1731935370152,0.111137,89979.0,89976.0,0.02453711]
["bitfinex","BTCUSD",1731935370360,0.111137,89979.0,89976.0,0.02231456]
["bitfinex","BTCUSD",1731935370592,0.222214,90003.0,89978.0,0.16681309]
["bitfinex","BTCUSD",1731935370983,0.16681309,90011.0,89974.0,0.0008532]
["bitfinex","BTCUSD",1731935370984,0.005,89998.0,89980.0,0.222271]
["bitfinex","BTCUSD",1731935371200,0.005,89998.0,89989.0,0.111124]
["bitfinex","BTCUSD",1731935371445,0.005,89998.0,89989.0,0.22018655]
["bitfinex","BTCUSD",1731935371701,0.222217,90002.0,89981.0,0.16863613]
["bitfinex","BTCUSD",1731935371702,0.005,89992.0,89990.0,0.00181947]
["bitfinex","BTCUSD",1731935371933,0.111122,89991.0,89990.0,0.00181947]
["bitfinex","BTCUSD",1731935372150,0.005,89989.0,89981.0,0.16681309]
["bitfinex","BTCUSD",1731935372403,0.116132,89983.0,89982.0,0.01668131]
["bitfinex","BTCUSD",1731935372627,0.116132,89983.0,89982.0,0.00182265]
["bitfinex","BTCUSD",1731935372858,0.111133,89982.0,89974.0,0.16766629]
["bitfinex","BTCUSD",1731935373104,0.222235,89995.0,89974.0,0.16766629]
["bitfinex","BTCUSD",1731935373105,0.111112,89999.0,89989.0,0.111124]
["bitfinex","BTCUSD",1731935373373,0.26681309,90025.0,89977.0,0.111138]
["bitfinex","BTCUSD",1731935373374,0.111125,89989.0,89977.0,0.111138]
["bitfinex","BTCUSD",1731935373597,0.005,90011.0,89983.0,0.16681309]
["bitfinex","BTCUSD",1731935373598,0.005,89984.0,89983.0,0.16681309]
["bitfinex","BTCUSD",1731935373866,0.16681309,89993.0,89984.0,0.01668131]
["bitfinex","BTCUSD",1731935374132,0.005,89976.0,89975.0,0.0008525]
["bitfinex","BTCUSD",1731935374386,0.11614,89976.0,89975.0,0.0008525]
["bitfinex","BTCUSD",1731935375369,0.005,89987.0,89975.0,0.10991505]
["bitfinex","BTCUSD",1731935375628,0.111134,89981.0,89976.0,0.13682068]
["bitfinex","BTCUSD",1731935375901,0.111131,89984.0,89976.0,0.10906255]
["bitfinex","BTCUSD",1731935376116,0.005,89982.0,89975.0,0.0008525]
["bitfinex","BTCUSD",1731935376367,0.005,89987.0,89979.0,0.111135]
["bitfinex","BTCUSD",1731935376607,0.005,89987.0,89980.0,0.00222246]
["bitfinex","BTCUSD",1731935377098,0.111125,89989.0,89979.0,0.111136]
["bitfinex","BTCUSD",1731935377335,0.005,89993.0,89982.0,0.0499]
["bitfinex","BTCUSD",1731935377571,0.005,89993.0,89985.0,0.111129]
["bitfinex","BTCUSD",1731935377814,0.005,89993.0,89986.0,0.00222229]
["bitfinex","BTCUSD",1731935378056,0.005,90002.0,89986.0,0.11128484]
["bitfinex","BTCUSD",1731935378284,0.005,90002.0,89988.0,0.222251]
["bitfinex","BTCUSD",1731935378570,0.005,90002.0,89996.0,0.111115]
["bitfinex","BTCUSD",1731935378815,0.005,90005.0,89997.0,0.01297653]
["bitfinex","BTCUSD",1731935379039,0.005,90008.0,89998.0,0.303627]
["bitfinex","BTCUSD",1731935379262,0.005,90012.0,89999.0,0.111003]
["bitfinex","BTCUSD",1731935379498,0.10906255,90031.0,89999.0,0.111003]
["bitfinex","BTCUSD",1731935379499,0.005,90014.0,90000.0,0.02468903]
["bitfinex","BTCUSD",1731935379733,0.005,90008.0,90001.0,0.38892504]
["bitfinex","BTCUSD",1731935379990,0.111106,90004.0,90001.0,0.10906255]
["bitfinex","BTCUSD",1731935380232,0.222204,90007.0,90001.0,0.10906255]
["bitfinex","BTCUSD",1731935380497,0.005,90008.0,90001.0,0.10906255]
["bitfinex","BTCUSD",1731935380498,0.111104,90006.0,90002.0,0.01904626]
["bitfinex","BTCUSD",1731935380717,0.222204,90007.0,90002.0,0.01904626]
["bitfinex","BTCUSD",1731935380935,0.005,90008.0,90003.0,0.02308461]
["bitfinex","BTCUSD",1731935381199,0.11406255,90031.0,90006.0,0.16681309]
["bitfinex","BTCUSD",1731935381200,0.005,90015.0,90006.0,0.16681309]
["bitfinex","BTCUSD",1731935381465,0.005,90016.0,90007.0,0.10906255]
["bitfinex","BTCUSD",1731935381719,0.005,90016.0,89990.0,0.01991039]
["bitfinex","BTCUSD",1731935381720,0.11114,89976.0,89971.0,0.16681309]
["bitfinex","BTCUSD",1731935381974,0.11614,89976.0,89971.0,0.16681309]
["bitfinex","BTCUSD",1731935382228,0.111129,89985.0,89972.0,0.0022228]
["bitfinex","BTCUSD",1731935382491,0.005,89986.0,89961.0,0.16681309]
["bitfinex","BTCUSD",1731935382492,0.11114,89976.0,89961.0,0.16681309]
["bitfinex","BTCUSD",1731935382735,0.11614,89976.0,89961.0,0.27797109]
["bitfinex","BTCUSD",1731935382972,0.11614,89976.0,89961.0,0.16681309]
["bitfinex","BTCUSD",1731935384172,0.23020255,89976.0,89962.0,0.16681309]
["bitfinex","BTCUSD",1731935384401,0.25058004,89976.0,89962.0,0.16681309]
["bitfinex","BTCUSD",1731935385110,0.24558004,89976.0,89962.0,0.16681309]
["bitfinex","BTCUSD",1731935385335,0.13651749,89976.0,89962.0,0.16681309]
["bitfinex","BTCUSD",1731935385816,0.116166,89955.0,89950.0,0.16681309]
["bitfinex","BTCUSD",1731935386091,0.23022855,89955.0,89950.0,0.16681309]
["bitfinex","BTCUSD",1731935386598,0.25060604,89955.0,89950.0,0.16681309]
["bitfinex","BTCUSD",1731935386842,0.28707441,89955.0,89950.0,0.16681309]
["bitfinex","BTCUSD",1731935387312,0.31965206,89955.0,89928.0,0.0827]
["bitfinex","BTCUSD",1731935387553,0.28707441,89955.0,89928.0,0.0827]
["bitfinex","BTCUSD",1731935388028,0.14154349,89955.0,89928.0,0.0827]
["bitfinex","BTCUSD",1731935388257,0.14154349,89955.0,89945.0,0.00047468]
["bitfinex","BTCUSD",1731935388258,0.116177,89946.0,89945.0,0.00047468]
["bitfinex","BTCUSD",1731935388509,0.116177,89946.0,89932.0,0.16681309]
["bitfinex","BTCUSD",1731935388510,0.121187,89938.0,89932.0,0.16681309]
["bitfinex","BTCUSD",1731935388748,0.25062704,89938.0,89932.0,0.16681309]
["bitfinex","BTCUSD",1731935389239,0.121201,89927.0,89926.0,0.0008533]
["bitfinex","BTCUSD",1731935389464,0.26439409,89927.0,89926.0,0.0008533]
["bitfinex","BTCUSD",1731935389685,0.116201,89927.0,89926.0,0.0008533]
["bitfinex","BTCUSD",1731935390029,0.02037749,89927.0,89926.0,0.0008533]
["bitfinex","BTCUSD",1731935390267,0.116201,89927.0,89926.0,0.0008533]
["bitfinex","BTCUSD",1731935390712,0.005,89927.0,89926.0,0.0008533]
["bitfinex","BTCUSD",1731935390943,0.005,89932.0,89926.0,0.0008533]
["bitfinex","BTCUSD",1731935391173,0.222373,89939.0,89926.0,0.0008533]
["bitfinex","BTCUSD",1731935391445,0.005,89928.0,89927.0,0.02701633]
["bitfinex","BTCUSD",1731935391693,0.116201,89927.0,89926.0,0.0008533]
["bitfinex","BTCUSD",1731935391923,0.13658284,89927.0,89926.0,0.0008533]
["bitfinex","BTCUSD",1731935392164,0.16916049,89927.0,89926.0,0.0008533]
["bitfinex","BTCUSD",1731935392883,0.13658284,89927.0,89926.0,0.0008533]
["bitfinex","BTCUSD",1731935393820,0.31203964,89927.0,89926.0,0.0008533]
["bitfinex","BTCUSD",1731935394041,0.30730484,89927.0,89926.0,0.0008533]
["bitfinex","BTCUSD",1731935394484,0.27822304,89927.0,89926.0,0.0008533]
["bitfinex","BTCUSD",1731935394707,0.16916049,89927.0,89926.0,0.0008533]
["bitfinex","BTCUSD",1731935395149,0.13658284,89927.0,89926.0,0.0008533]
["bitfinex","BTCUSD",1731935395363,0.27822304,89927.0,89926.0,0.0008533]
["bitfinex","BTCUSD",1731935395812,0.16916049,89927.0,89926.0,0.0008533]
["bitfinex","BTCUSD",1731935397149,0.13658284,89927.0,89926.0,0.0008533]
["bitfinex","BTCUSD",1731935397364,0.16916049,89927.0,89926.0,0.0008533]
["bitfinex","BTCUSD",1731935398016,0.05295949,89927.0,89926.0,0.0820533]
["bitfinex","BTCUSD",1731935398232,0.02038184,89927.0,89926.0,0.0820533]
["bitfinex","BTCUSD",1731935398462,0.13158284,89927.0,89926.0,0.0820533]
["bitfinex","BTCUSD",1731935398672,0.05299372,89927.0,89926.0,0.19111585]
["bitfinex","BTCUSD",1731935398899,0.02038184,89927.0,89926.0,0.30231785]
["bitfinex","BTCUSD",1731935399117,0.02038184,89927.0,89926.0,0.34871785]
["bitfinex","BTCUSD",1731935399348,0.005,89941.0,89926.0,0.23751585]
["bitfinex","BTCUSD",1731935399561,0.0530013,89940.0,89934.0,0.111191]
["bitfinex","BTCUSD",1731935399793,0.0530013,89939.0,89927.0,0.10906255]
["bitfinex","BTCUSD",1731935400007,0.227368,89941.0,89928.0,0.19056468]
["bitfinex","BTCUSD",1731935400008,0.0530013,89938.0,89928.0,0.19056468]
["bitfinex","BTCUSD",1731935400241,0.0530013,89937.0,89929.0,0.10906255]
["bitfinex","BTCUSD",1731935400459,0.03260765,89950.0,89929.0,0.10906255]
["bitfinex","BTCUSD",1731935400460,0.02038519,89936.0,89935.0,0.11119]
["bitfinex","BTCUSD",1731935400671,0.005,89944.0,89935.0,0.13281414]
["bitfinex","BTCUSD",1731935400889,0.02038896,89936.0,89935.0,0.13494259]
["bitfinex","BTCUSD",1731935401132,0.02038896,89936.0,89935.0,0.13494159]
["bitfinex","BTCUSD",1731935401348,0.02038896,89936.0,89935.0,0.24400414]
["bitfinex","BTCUSD",1731935401623,0.03263702,89950.0,89936.0,0.22238]
["bitfinex","BTCUSD",1731935401840,0.02039895,89949.0,89938.0,0.222375]
["bitfinex","BTCUSD",1731935402072,0.03262234,89966.0,89951.0,0.002]
["bitfinex","BTCUSD",1731935402300,0.16681309,89962.0,89961.0,0.111159]
["bitfinex","BTCUSD",1731935402513,0.13655875,89962.0,89961.0,0.0791]
["bitfinex","BTCUSD",1731935402721,0.13656239,89962.0,89961.0,0.0791]
["bitfinex","BTCUSD",1731935402960,0.116158,89962.0,89961.0,0.0791]
["bitfinex","BTCUSD",1731935403179,0.02540055,89962.0,89961.0,0.0791]
["bitfinex","BTCUSD",1731935403387,0.13655855,89962.0,89961.0,0.08701]
["bitfinex","BTCUSD",1731935403618,0.005,89967.0,89961.0,0.08701]
["bitfinex","BTCUSD",1731935404077,0.005,89962.0,89961.0,0.08701]
["bitfinex","BTCUSD",1731935404293,0.116158,89962.0,89961.0,0.0791]
["bitfinex","BTCUSD",1731935404510,0.005,89962.0,89961.0,0.0791]
["bitfinex","BTCUSD",1731935404768,0.03264044,89978.0,89961.0,0.0791]
["bitfinex","BTCUSD",1731935404769,0.005,89967.0,89961.0,0.0791]
["bitfinex","BTCUSD",1731935405021,0.005,89967.0,89962.0,0.00791]
["bitfinex","BTCUSD",1731935405520,0.111156,89963.0,89962.0,0.00791]
["bitfinex","BTCUSD",1731935405743,0.005,89967.0,89962.0,0.00791]
["bitfinex","BTCUSD",1731935405744,0.116152,89967.0,89962.0,0.00791]
["bitfinex","BTCUSD",1731935406003,0.005,89971.0,89965.0,0.16681309]
["bitfinex","BTCUSD",1731935406242,0.005,89971.0,89963.0,0.35341577]
["bitfinex","BTCUSD",1731935406243,0.0017064,89976.0,89966.0,0.11128522]
["bitfinex","BTCUSD",1731935406472,0.0017064,89976.0,89971.0,0.222292]
["bitfinex","BTCUSD",1731935406704,0.0017064,89976.0,89975.0,0.111141]
["bitfinex","BTCUSD",1731935406949,0.0017064,89976.0,89972.0,0.24114627]
["bitfinex","BTCUSD",1731935406950,0.0017064,89976.0,89972.0,0.01885527]
["bitfinex","BTCUSD",1731935407187,0.005,89962.0,89961.0,0.0791]
["bitfinex","BTCUSD",1731935407419,0.111172,89950.0,89946.0,0.16681309]
["bitfinex","BTCUSD",1731935408362,0.005,89951.0,89946.0,0.16681309]
["bitfinex","BTCUSD",1731935408599,0.005,89951.0,89950.0,0.02136131]
["bitfinex","BTCUSD",1731935408921,0.2239884,89976.0,89928.0,0.16681309]
["bitfinex","BTCUSD",1731935408922,0.005,89938.0,89928.0,0.16681309]
["bitfinex","BTCUSD",1731935409379,0.116187,89938.0,89928.0,0.16681309]
["bitfinex","BTCUSD",1731935409386,0.005,89947.0,89937.0,0.27587564]
["bitfinex","BTCUSD",1731935409609,0.005,89971.0,89937.0,0.27587564]
["bitfinex","BTCUSD",1731935409610,0.005,89967.0,89938.0,0.14387339]
["bitfinex","BTCUSD",1731935409860,0.16681309,89950.0,89939.0,0.0459]
["bitfinex","BTCUSD",1731935410130,0.005,89956.0,89945.0,0.111178]
["bitfinex","BTCUSD",1731935410131,0.005,89952.0,89945.0,0.111178]
["bitfinex","BTCUSD",1731935410376,0.001707,89950.0,89945.0,0.10906255]
["bitfinex","BTCUSD",1731935410623,0.001707,89950.0,89946.0,0.02760523]
["bitfinex","BTCUSD",1731935411577,0.112879,89950.0,89946.0,0.02760523]
["bitfinex","BTCUSD",1731935411836,0.001707,89950.0,89946.0,0.02760523]
["bitfinex","BTCUSD",1731935412513,0.001707,89950.0,89949.0,0.111174]
["bitfinex","BTCUSD",1731935412741,0.001707,89950.0,89949.0,0.22023655]
["bitfinex","BTCUSD",1731935412966,0.001707,89950.0,89949.0,0.33921389]
["bitfinex","BTCUSD",1731935413403,0.001707,89950.0,89949.0,0.41661389]
["bitfinex","BTCUSD",1731935414073,0.001707,89950.0,89949.0,0.42161389]
["bitfinex","BTCUSD",1731935414507,0.02049605,89975.0,89950.0,0.1475]
["bitfinex","BTCUSD",1731935414717,0.16681309,89965.0,89959.0,0.005]
["bitfinex","BTCUSD",1731935414937,0.02049605,89975.0,89959.0,0.005]
["bitfinex","BTCUSD",1731935415157,0.02049605,89975.0,89951.0,0.02760523]
["bitfinex","BTCUSD",1731935415158,0.005,89955.0,89951.0,0.02760523]
["bitfinex","BTCUSD",1731935415379,0.005,89955.0,89928.0,0.0774]
["bitfinex","BTCUSD",1731935415380,0.005,89944.0,89935.0,0.16681309]
["bitfinex","BTCUSD",1731935415630,0.005,89955.0,89937.0,0.222377]
["bitfinex","BTCUSD",1731935415842,0.005,89951.0,89942.0,0.111182]
["bitfinex","BTCUSD",1731935416057,0.222333,89955.0,89937.0,0.10906255]
["bitfinex","BTCUSD",1731935416058,0.111183,89942.0,89937.0,0.10906255]
["bitfinex","BTCUSD",1731935416294,0.005,89944.0,89938.0,0.1889242]
["bitfinex","BTCUSD",1731935416516,0.005,89944.0,89938.0,0.02211111]
["bitfinex","BTCUSD",1731935416753,0.222363,89943.0,89938.0,0.02211111]
["bitfinex","BTCUSD",1731935416954,0.005,89944.0,89937.0,0.22025055]
["bitfinex","BTCUSD",1731935417217,0.005,89943.0,89931.0,0.0008535]
["bitfinex","BTCUSD",1731935417439,0.222345,89951.0,89931.0,0.0008535]
["bitfinex","BTCUSD",1731935417440,0.005,89940.0,89932.0,0.12172323]
["bitfinex","BTCUSD",1731935417680,0.005,89940.0,89932.0,0.23291723]
["bitfinex","BTCUSD",1731935417904,0.005,89940.0,89931.0,0.0008535]
["bitfinex","BTCUSD",1731935417905,0.005,89932.0,89931.0,0.0008535]
["bitfinex","BTCUSD",1731935418149,0.121195,89932.0,89931.0,0.0008535]
["bitfinex","BTCUSD",1731935418874,0.121195,89932.0,89931.0,0.00071044]
["bitfinex","BTCUSD",1731935419420,0.23525755,89932.0,89931.0,0.00071044]
["bitfinex","BTCUSD",1731935419656,0.23525755,89932.0,89926.0,0.0008533]
["bitfinex","BTCUSD",1731935419657,0.126201,89927.0,89926.0,0.0008533]
["bitfinex","BTCUSD",1731935419891,0.23526355,89927.0,89926.0,0.0008533]
["bitfinex","BTCUSD",1731935420639,0.23526355,89927.0,89914.0,0.16681309]
["bitfinex","BTCUSD",1731935420640,0.015,89915.0,89914.0,0.16681309]
["bitfinex","BTCUSD",1731935420894,0.126218,89913.0,89912.0,0.0008533]
["bitfinex","BTCUSD",1731935421118,0.23028055,89913.0,89912.0,0.0008533]
["bitfinex","BTCUSD",1731935421566,0.23528055,89913.0,89912.0,0.0008533]
["bitfinex","BTCUSD",1731935422281,0.23028055,89913.0,89912.0,0.0008533]
["bitfinex","BTCUSD",1731935422544,0.116218,89913.0,89912.0,0.0008533]
["bitfinex","BTCUSD",1731935423027,0.121218,89913.0,89912.0,0.0008533]
["bitfinex","BTCUSD",1731935423732,0.23528055,89913.0,89912.0,0.0008533]
["bitfinex","BTCUSD",1731935423984,0.31463115,89913.0,89912.0,0.0008533]
["bitfinex","BTCUSD",1731935424225,0.33507782,89913.0,89912.0,0.0008533]
["bitfinex","BTCUSD",1731935424448,0.31463115,89913.0,89912.0,0.0008533]
["bitfinex","BTCUSD",1731935424638,0.121233,89901.0,89891.0,0.0008533]
["bitfinex","BTCUSD",1731935424927,0.25574222,89901.0,89900.0,3e-07]
["bitfinex","BTCUSD",1731935425179,0.126239,89896.0,89891.0,0.0008533]
["bitfinex","BTCUSD",1731935425396,0.126248,89889.0,89885.0,0.16766639]
["bitfinex","BTCUSD",1731935425615,0.23531055,89889.0,89885.0,0.16766639]
["bitfinex","BTCUSD",1731935425833,0.23531055,89889.0,89885.0,0.0008533]
["bitfinex","BTCUSD",1731935426290,0.32763257,89889.0,89885.0,0.0008533]
["bitfinex","BTCUSD",1731935426520,0.126252,89886.0,89885.0,0.0008533]
["bitfinex","BTCUSD",1731935426750,0.23531455,89886.0,89885.0,0.0008533]
["bitfinex","BTCUSD",1731935427283,0.23531455,89886.0,89837.0,0.00317259]
["bitfinex","BTCUSD",1731935427284,0.126269,89872.0,89837.0,0.00317259]
["bitfinex","BTCUSD",1731935427538,0.23533155,89872.0,89837.0,0.00317259]
["bitfinex","BTCUSD",1731935427767,0.126278,89865.0,89837.0,0.00317259]
["bitfinex","BTCUSD",1731935428024,0.23534055,89865.0,89837.0,0.00317259]
["bitfinex","BTCUSD",1731935429483,0.126299,89848.0,89837.0,0.00317259]
["bitfinex","BTCUSD",1731935429711,0.23536155,89848.0,89845.0,0.16681309]
["bitfinex","BTCUSD",1731935429935,0.26909416,89848.0,89845.0,0.16681309]
["bitfinex","BTCUSD",1731935430157,0.23536155,89848.0,89845.0,0.16681309]
["bitfinex","BTCUSD",1731935430403,0.23536155,89848.0,89837.0,0.00317259]
["bitfinex","BTCUSD",1731935430662,0.22406255,89848.0,89837.0,0.16998568]
["bitfinex","BTCUSD",1731935430929,0.40654989,89848.0,89837.0,0.16998568]
["bitfinex","BTCUSD",1731935431431,0.40654989,89848.0,89846.0,1e-07]
["bitfinex","BTCUSD",1731935431432,0.3763,89847.0,89846.0,1e-07]
["bitfinex","BTCUSD",1731935431716,0.67666055,89847.0,89846.0,1e-07]
["bitfinex","BTCUSD",1731935431957,0.58536255,89847.0,89846.0,1e-07]
["bitfinex","BTCUSD",1731935432268,0.3731375,89847.0,89846.0,1e-07]
["bitfinex","BTCUSD",1731935432894,0.3731375,89847.0,89837.0,0.00317259]
["bitfinex","BTCUSD",1731935432895,0.376306,89842.0,89837.0,0.00317259]
["bitfinex","BTCUSD",1731935433174,0.376306,89842.0,89839.0,0.16681309]
["bitfinex","BTCUSD",1731935433175,0.23536855,89842.0,89839.0,0.16681309]
["bitfinex","BTCUSD",1731935433635,0.23536855,89842.0,89837.0,0.00317259]
["bitfinex","BTCUSD",1731935433636,0.23536855,89842.0,89841.0,0.00361781]
["bitfinex","BTCUSD",1731935433891,0.23536855,89842.0,89841.0,0.000854]
["bitfinex","BTCUSD",1731935434149,0.116306,89842.0,89841.0,0.000854]
["bitfinex","BTCUSD",1731935434877,0.005,89842.0,89841.0,0.000854]
["bitfinex","BTCUSD",1731935435096,0.005,89843.0,89841.0,0.050554]
["bitfinex","BTCUSD",1731935435354,0.005,89849.0,89842.0,0.02763546]
["bitfinex","BTCUSD",1731935435580,0.005,89863.0,89844.0,0.445216]
["bitfinex","BTCUSD",1731935435823,0.005,89875.0,89847.0,0.0473]
["bitfinex","BTCUSD",1731935436049,0.005,89875.0,89870.0,0.111271]
["bitfinex","BTCUSD",1731935436287,0.005,89882.0,89856.0,0.222578]
["bitfinex","BTCUSD",1731935436540,0.22249,89892.0,89871.0,0.00297882]
["bitfinex","BTCUSD",1731935436541,0.005,89883.0,89871.0,0.00297882]
["bitfinex","BTCUSD",1731935436764,0.005,89883.0,89856.0,0.0817]
["bitfinex","BTCUSD",1731935436765,0.005,89866.0,89856.0,0.0817]
["bitfinex","BTCUSD",1731935437029,0.116287,89857.0,89856.0,0.0817]
["bitfinex","BTCUSD",1731935437485,0.005,89857.0,89856.0,0.0817]
["bitfinex","BTCUSD",1731935437705,0.005,89866.0,89856.0,0.0824474]
["bitfinex","BTCUSD",1731935437924,0.222545,89870.0,89856.0,0.08618048]
["bitfinex","BTCUSD",1731935437925,0.116287,89857.0,89856.0,0.08618048]
["bitfinex","BTCUSD",1731935438380,0.116287,89857.0,89847.0,0.16766649]
["bitfinex","BTCUSD",1731935438621,0.005,89848.0,89847.0,0.0008534]
["bitfinex","BTCUSD",1731935438868,0.126299,89848.0,89847.0,0.0008534]
["bitfinex","BTCUSD",1731935439559,0.23536155,89848.0,89847.0,0.0008534]
["bitfinex","BTCUSD",1731935440475,0.40543693,89848.0,89847.0,4e-07]
["bitfinex","BTCUSD",1731935440698,0.126306,89842.0,89837.0,0.00317259]
["bitfinex","BTCUSD",1731935440948,0.121306,89842.0,89837.0,0.00317259]
["bitfinex","BTCUSD",1731935441933,0.116306,89842.0,89837.0,0.00317259]
["bitfinex","BTCUSD",1731935442407,0.121306,89842.0,89837.0,0.00317259]
["bitfinex","BTCUSD",1731935444506,0.23536855,89842.0,89837.0,0.00317259]
["bitfinex","BTCUSD",1731935445886,0.23536855,89842.0,89837.0,5.9e-07]
["bitfinex","BTCUSD",1731935445887,0.226311,89838.0,89837.0,5.9e-07]
["bitfinex","BTCUSD",1731935446099,0.226311,89838.0,89822.0,0.0008543]
["bitfinex","BTCUSD",1731935446100,0.22633,89823.0,89822.0,0.0008543]
["bitfinex","BTCUSD",1731935447127,0.11633,89823.0,89822.0,0.0008543]
["bitfinex","BTCUSD",1731935447369,0.23039255,89823.0,89822.0,0.0008543]
["bitfinex","BTCUSD",1731935447680,0.11633,89823.0,89822.0,0.0008543]
["bitfinex","BTCUSD",1731935448270,0.12133,89823.0,89822.0,0.0008543]
["bitfinex","BTCUSD",1731935448703,0.11633,89823.0,89822.0,0.0008543]
["bitfinex","BTCUSD",1731935448927,0.11633,89823.0,89822.0,0.1300543]
["bitfinex","BTCUSD",1731935449393,0.11633,89823.0,89822.0,0.13194165]
["bitfinex","BTCUSD",1731935449645,0.11133,89823.0,89822.0,0.13118322]
["bitfinex","BTCUSD",1731935450575,0.222652,89826.0,89822.0,0.13194165]
["bitfinex","BTCUSD",1731935450797,0.005,89827.0,89822.0,0.13194165]
["bitfinex","BTCUSD",1731935451032,0.116325,89827.0,89822.0,0.13300417]
["bitfinex","BTCUSD",1731935451262,0.116325,89827.0,89822.0,0.13194266]
["bitfinex","BTCUSD",1731935451526,0.222639,89832.0,89822.0,0.13298951]
["bitfinex","BTCUSD",1731935451527,0.02034902,89831.0,89822.0,0.13298951]
["bitfinex","BTCUSD",1731935451737,0.22265,89827.0,89822.0,0.13298951]
["bitfinex","BTCUSD",1731935451981,0.111327,89826.0,89823.0,0.01329895]
["bitfinex","BTCUSD",1731935452221,0.005,89828.0,89823.0,0.01329895]
["bitfinex","BTCUSD",1731935452447,0.005,89828.0,89824.0,0.00187797]
["bitfinex","BTCUSD",1731935452662,0.116327,89825.0,89824.0,0.00187797]
["bitfinex","BTCUSD",1731935452887,0.12133,89823.0,89822.0,0.0008543]
["bitfinex","BTCUSD",1731935453137,0.11633,89823.0,89822.0,0.0008543]
["bitfinex","BTCUSD",1731935453354,0.11133,89823.0,89822.0,0.0008543]
["bitfinex","BTCUSD",1731935453585,0.005,89828.0,89822.0,0.0008543]
["bitfinex","BTCUSD",1731935453804,0.11133,89823.0,89822.0,0.0008543]
["bitfinex","BTCUSD",1731935454107,0.005,89828.0,89822.0,0.0008543]
["bitfinex","BTCUSD",1731935454300,0.227634,89834.0,89822.0,0.0008543]
["bitfinex","BTCUSD",1731935454301,0.227634,89834.0,89823.0,0.1262]
["bitfinex","BTCUSD",1731935454544,0.005,89844.0,89823.0,0.1262]
["bitfinex","BTCUSD",1731935454545,0.222627,89836.0,89824.0,0.00176841]
["bitfinex","BTCUSD",1731935454767,0.005,89841.0,89826.0,0.222652]
["bitfinex","BTCUSD",1731935455021,0.005,89841.0,89823.0,0.1262]
["bitfinex","BTCUSD",1731935455238,0.005,89837.0,89824.0,0.27587564]
["bitfinex","BTCUSD",1731935455471,0.005,89844.0,89823.0,0.1262]
["bitfinex","BTCUSD",1731935455472,0.222652,89827.0,89823.0,0.1262]
["bitfinex","BTCUSD",1731935455696,0.111328,89824.0,89823.0,0.1262]
["bitfinex","BTCUSD",1731935456390,0.222641,89831.0,89823.0,0.24796798]
["bitfinex","BTCUSD",1731935456659,0.111328,89824.0,89823.0,0.23526255]
["bitfinex","BTCUSD",1731935456896,0.111328,89824.0,89823.0,0.1262]
["bitfinex","BTCUSD",1731935457548,0.22265,89827.0,89823.0,0.13890543]
["bitfinex","BTCUSD",1731935457758,0.111328,89824.0,89823.0,0.13890543]
["bitfinex","BTCUSD",1731935458010,0.111328,89824.0,89823.0,0.1262]
["bitfinex","BTCUSD",1731935458462,0.116328,89824.0,89823.0,0.1262]
["bitfinex","BTCUSD",1731935459184,0.116328,89824.0,89823.0,0.0489]
["bitfinex","BTCUSD",1731935460819,0.111328,89824.0,89823.0,0.0489]
["bitfinex","BTCUSD",1731935462368,0.11633,89823.0,89822.0,0.0008543]
["bitfinex","BTCUSD",1731935463320,0.23039255,89823.0,89822.0,0.0008543]
["bitfinex","BTCUSD",1731935463995,0.26641698,89823.0,89822.0,0.0008543]
["bitfinex","BTCUSD",1731935464257,0.23539255,89823.0,89822.0,0.0008543]
["bitfinex","BTCUSD",1731935464748,0.33739255,89823.0,89822.0,0.0008543]
["bitfinex","BTCUSD",1731935465189,0.33539255,89823.0,89822.0,0.0008543]
["bitfinex","BTCUSD",1731935465947,0.3677444,89823.0,89822.0,0.0008543]
["bitfinex","BTCUSD",1731935466156,0.4444551,89823.0,89822.0,0.0008543]
["bitfinex","BTCUSD",1731935466417,0.47680695,89823.0,89822.0,0.0008543]
["bitfinex","BTCUSD",1731935466654,0.4444551,89823.0,89822.0,0.0008543]
["bitfinex","BTCUSD",1731935467122,0.47680695,89823.0,89822.0,0.0008543]
["bitfinex","BTCUSD",1731935467333,0.33539255,89823.0,89822.0,0.0008543]
["bitfinex","BTCUSD",1731935467547,0.3677444,89823.0,89822.0,0.0008543]
["bitfinex","BTCUSD",1731935467774,0.11633,89823.0,89822.0,0.0008543]
["bitfinex","BTCUSD",1731935468022,0.5317527,89823.0,89822.0,3e-07]
["bitfinex","BTCUSD",1731935468200,0.56410455,89823.0,89822.0,3e-07]
["bitfinex","BTCUSD",1731935468478,0.5317527,89823.0,89822.0,3e-07]
["bitfinex","BTCUSD",1731935468713,0.23539255,89823.0,89822.0,3e-07]
["bitfinex","BTCUSD",1731935469157,0.33539255,89823.0,89822.0,3e-07]
["bitfinex","BTCUSD",1731935469391,0.33039255,89823.0,89822.0,3e-07]
["bitfinex","BTCUSD",1731935469610,0.22529255,89823.0,89822.0,3e-07]
["bitfinex","BTCUSD",1731935469860,0.11123,89823.0,89822.0,3e-07]
["bitfinex","BTCUSD",1731935470963,0.005,89829.0,89823.0,0.0498]
["bitfinex","BTCUSD",1731935471186,0.11133,89823.0,89822.0,3e-07]
["bitfinex","BTCUSD",1731935471404,0.31616876,89823.0,89822.0,3e-07]
["bitfinex","BTCUSD",1731935471657,0.3708759,89823.0,89822.0,3e-07]
["bitfinex","BTCUSD",1731935471877,0.40362999,89823.0,89822.0,3e-07]
["bitfinex","BTCUSD",1731935472089,0.005,89813.0,89812.0,0.16681309]
["bitfinex","BTCUSD",1731935472324,0.258159,89813.0,89812.0,0.16681309]
["bitfinex","BTCUSD",1731935472568,0.111349,89807.0,89806.0,0.0499]
["bitfinex","BTCUSD",1731935472809,0.16957498,89807.0,89806.0,0.0499]
["bitfinex","BTCUSD",1731935473289,0.111358,89800.0,89799.0,0.16681309]
["bitfinex","BTCUSD",1731935473477,0.111367,89793.0,89792.0,0.0754]
["bitfinex","BTCUSD",1731935473775,0.16459298,89793.0,89792.0,0.0754]
["bitfinex","BTCUSD",1731935474753,0.12138,89782.0,89781.0,0.0008543]
["bitfinex","BTCUSD",1731935474965,0.28866853,89782.0,89781.0,0.0008543]
["bitfinex","BTCUSD",1731935475186,0.16960598,89782.0,89781.0,0.0008543]
["bitfinex","BTCUSD",1731935475420,0.05322598,89782.0,89781.0,0.0008543]
["bitfinex","BTCUSD",1731935475655,0.02047153,89782.0,89781.0,0.0008543]
["bitfinex","BTCUSD",1731935475880,0.02047153,89787.0,89781.0,0.0008543]
["bitfinex","BTCUSD",1731935476095,0.222748,89788.0,89781.0,0.0008543]
["bitfinex","BTCUSD",1731935476332,0.005,89790.0,89782.0,0.02443674]
["bitfinex","BTCUSD",1731935476510,0.0204549,89789.0,89782.0,0.02443674]
["bitfinex","BTCUSD",1731935476753,0.0204549,89788.0,89784.0,0.16681309]
["bitfinex","BTCUSD",1731935476974,0.111371,89790.0,89785.0,0.0455]
["bitfinex","BTCUSD",1731935476975,0.1318299,89787.0,89785.0,0.0455]
["bitfinex","BTCUSD",1731935477227,0.111375,89787.0,89786.0,0.00714988]
["bitfinex","BTCUSD",1731935477460,0.02045782,89789.0,89786.0,0.00714988]
["bitfinex","BTCUSD",1731935477671,0.111374,89787.0,89786.0,0.00714988]
["bitfinex","BTCUSD",1731935477887,0.111374,89787.0,89785.0,0.0455]
["bitfinex","BTCUSD",1731935478534,0.111375,89786.0,89785.0,0.0455]
["bitfinex","BTCUSD",1731935478760,0.116375,89786.0,89785.0,0.0455]
["bitfinex","BTCUSD",1731935478987,0.13683038,89786.0,89785.0,0.0455]
["bitfinex","BTCUSD",1731935479653,0.111375,89786.0,89785.0,0.0455]
["bitfinex","BTCUSD",1731935479864,0.02045538,89789.0,89785.0,0.0455]
["bitfinex","BTCUSD",1731935480086,0.02045538,89788.0,89785.0,0.0455]
["bitfinex","BTCUSD",1731935480308,0.005,89807.0,89785.0,0.0455]
["bitfinex","BTCUSD",1731935480309,0.02545538,89790.0,89785.0,0.0455]
["bitfinex","BTCUSD",1731935480554,0.111375,89786.0,89785.0,0.0455]
["bitfinex","BTCUSD",1731935480760,0.005,89807.0,89785.0,0.0455]
["bitfinex","BTCUSD",1731935480761,0.005,89794.0,89785.0,0.06681674]
["bitfinex","BTCUSD",1731935480993,0.111368,89792.0,89785.0,0.06681674]
["bitfinex","BTCUSD",1731935481235,0.11137,89790.0,89786.0,0.00257631]
["bitfinex","BTCUSD",1731935481445,0.02045538,89792.0,89787.0,0.00702474]
["bitfinex","BTCUSD",1731935481702,0.111372,89789.0,89787.0,0.00702474]
["bitfinex","BTCUSD",1731935481938,0.111372,89789.0,89788.0,0.00257767]
["bitfinex","BTCUSD",1731935482179,0.111372,89789.0,89787.0,0.00702474]
["bitfinex","BTCUSD",1731935482393,0.111372,89789.0,89788.0,0.00746958]
["bitfinex","BTCUSD",1731935482622,0.111372,89789.0,89785.0,0.06681674]
["bitfinex","BTCUSD",1731935482623,0.111373,89789.0,89785.0,0.06681674]
["bitfinex","BTCUSD",1731935482850,0.111374,89787.0,89786.0,0.0008545]
["bitfinex","BTCUSD",1731935483595,0.116374,89787.0,89786.0,0.0008545]
["bitfinex","BTCUSD",1731935484030,0.22543655,89787.0,89786.0,0.0008545]
["bitfinex","BTCUSD",1731935484508,0.2558709,89787.0,89786.0,0.0008545]
["bitfinex","BTCUSD",1731935484793,0.02043435,89787.0,89786.0,0.0008545]
["bitfinex","BTCUSD",1731935485010,0.005,89793.0,89786.0,0.0803545]
["bitfinex","BTCUSD",1731935485220,0.111373,89789.0,89787.0,0.01076424]
["bitfinex","BTCUSD",1731935485450,0.005,89793.0,89787.0,0.01076424]
["bitfinex","BTCUSD",1731935485678,0.222738,89792.0,89787.0,0.01076424]
["bitfinex","BTCUSD",1731935485929,0.005,89793.0,89788.0,0.0091973]
["bitfinex","BTCUSD",1731935485930,0.111372,89789.0,89788.0,0.0091973]
["bitfinex","BTCUSD",1731935486832,0.116372,89789.0,89788.0,0.0091973]
["bitfinex","BTCUSD",1731935487264,0.111372,89789.0,89788.0,0.0091973]
["bitfinex","BTCUSD",1731935487502,0.005,89792.0,89788.0,0.0091973]
["bitfinex","BTCUSD",1731935487503,0.222736,89792.0,89788.0,0.0091973]
["bitfinex","BTCUSD",1731935487716,0.222739,89791.0,89786.0,0.0803545]
["bitfinex","BTCUSD",1731935487903,0.005,89794.0,89786.0,0.0803545]
["bitfinex","BTCUSD",1731935487904,0.111367,89793.0,89786.0,0.0803545]
["bitfinex","BTCUSD",1731935488155,0.005,89793.0,89786.0,0.0803545]
["bitfinex","BTCUSD",1731935488372,0.11137,89791.0,89786.0,0.0803545]
["bitfinex","BTCUSD",1731935488624,0.005,89794.0,89787.0,0.00812088]
["bitfinex","BTCUSD",1731935488903,0.005,89787.0,89786.0,0.0003545]
["bitfinex","BTCUSD",1731935489140,0.22543655,89787.0,89786.0,0.0003545]
["bitfinex","BTCUSD",1731935489836,0.41033012,89787.0,89786.0,0.0003545]
["bitfinex","BTCUSD",1731935490303,0.45066872,89787.0,89786.0,0.0003545]
["bitfinex","BTCUSD",1731935490524,0.50138,89782.0,89781.0,0.0008543]
["bitfinex","BTCUSD",1731935490740,0.50138,89782.0,89756.0,0.16681309]
["bitfinex","BTCUSD",1731935490741,0.038,89769.0,89756.0,0.16681309]
["bitfinex","BTCUSD",1731935490993,0.35845955,89769.0,89765.0,0.16681309]
["bitfinex","BTCUSD",1731935491211,0.36774524,89769.0,89765.0,0.16681309]
["bitfinex","BTCUSD",1731935491440,0.37889598,89769.0,89756.0,0.16681309]
["bitfinex","BTCUSD",1731935491659,0.35589598,89769.0,89756.0,0.16681309]
["bitfinex","BTCUSD",1731935491881,0.13683343,89769.0,89756.0,0.16681309]
["bitfinex","BTCUSD",1731935492138,0.222776,89777.0,89756.0,0.16681309]
["bitfinex","BTCUSD",1731935492139,0.02043643,89770.0,89756.0,0.21591309]
["bitfinex","BTCUSD",1731935492353,0.02043643,89770.0,89766.0,0.08]
["bitfinex","BTCUSD",1731935492354,0.111397,89769.0,89766.0,0.08]
["bitfinex","BTCUSD",1731935492597,0.222763,89782.0,89768.0,0.00808249]
["bitfinex","BTCUSD",1731935492814,0.16681309,89788.0,89768.0,0.00808249]
["bitfinex","BTCUSD",1731935492815,0.111393,89773.0,89768.0,0.00808249]
["bitfinex","BTCUSD",1731935493031,0.222759,89783.0,89769.0,0.00880825]
["bitfinex","BTCUSD",1731935493032,0.005,89770.0,89769.0,0.00880825]
["bitfinex","BTCUSD",1731935493247,0.005,89779.0,89769.0,0.00880825]
["bitfinex","BTCUSD",1731935493493,0.005,89779.0,89768.0,7.499e-05]
["bitfinex","BTCUSD",1731935493494,0.111394,89772.0,89768.0,7.499e-05]
["bitfinex","BTCUSD",1731935493727,0.222779,89775.0,89768.0,7.499e-05]
["bitfinex","BTCUSD",1731935493955,0.111396,89770.0,89768.0,7.499e-05]
["bitfinex","BTCUSD",1731935494172,0.005,89783.0,89769.0,0.0080075]
["bitfinex","BTCUSD",1731935494394,0.111383,89780.0,89770.0,0.00117633]
["bitfinex","BTCUSD",1731935494643,0.222739,89792.0,89770.0,0.00117633]
["bitfinex","BTCUSD",1731935494644,0.005,89786.0,89771.0,0.222789]
["bitfinex","BTCUSD",1731935494857,0.222751,89786.0,89772.0,0.00117822]
["bitfinex","BTCUSD",1731935495080,0.005,89792.0,89774.0,0.0467]
["bitfinex","BTCUSD",1731935495329,0.005,89792.0,89775.0,0.13622222]
["bitfinex","BTCUSD",1731935495784,0.16681309,89795.0,89776.0,0.16681309]
["bitfinex","BTCUSD",1731935495785,0.005,89795.0,89776.0,0.16681309]
["bitfinex","BTCUSD",1731935496008,0.005,89795.0,89780.0,0.111383]
["bitfinex","BTCUSD",1731935496262,0.222734,89793.0,89780.0,0.111383]
["bitfinex","BTCUSD",1731935496498,0.222732,89794.0,89779.0,0.111383]
["bitfinex","BTCUSD",1731935496721,0.222732,89794.0,89777.0,0.12848545]
["bitfinex","BTCUSD",1731935496722,0.227692,89810.0,89792.0,0.222736]
["bitfinex","BTCUSD",1731935496948,0.16681309,89825.0,89795.0,0.045]
["bitfinex","BTCUSD",1731935496949,0.16681309,89813.0,89795.0,0.045]
["bitfinex","BTCUSD",1731935497164,0.16681309,89816.0,89798.0,0.005]
["bitfinex","BTCUSD",1731935497393,0.11133,89823.0,89799.0,0.27587564]
["bitfinex","BTCUSD",1731935497607,0.11133,89823.0,89796.0,0.0783]
["bitfinex","BTCUSD",1731935497608,0.005,89817.0,89800.0,0.0194229]
["bitfinex","BTCUSD",1731935497832,0.005,89825.0,89807.0,0.002]
["bitfinex","BTCUSD",1731935498054,0.005,89830.0,89811.0,0.111344]
["bitfinex","BTCUSD",1731935498275,0.111323,89829.0,89811.0,0.156644]
["bitfinex","BTCUSD",1731935498499,0.0017088,89831.0,89811.0,0.156644]
["bitfinex","BTCUSD",1731935498713,0.0017088,89831.0,89814.0,0.005]
["bitfinex","BTCUSD",1731935498934,0.0017088,89831.0,89822.0,0.11133]
["bitfinex","BTCUSD",1731935499152,0.0017088,89831.0,89823.0,0.10906255]
["bitfinex","BTCUSD",1731935499368,0.0017088,89831.0,89830.0,0.111321]
["bitfinex","BTCUSD",1731935499588,0.0017088,89831.0,89830.0,0.1307439]
["bitfinex","BTCUSD",1731935499814,0.0017088,89831.0,89830.0,0.23980645]
["bitfinex","BTCUSD",1731935500094,0.0017088,89831.0,89830.0,0.28600645]
["bitfinex","BTCUSD",1731935500300,0.01556035,89851.0,89840.0,0.111307]
["bitfinex","BTCUSD",1731935500539,0.01556035,89851.0,89830.0,0.25498545]
["bitfinex","BTCUSD",1731935500540,0.01556035,89851.0,89841.0,0.02715967]
["bitfinex","BTCUSD",1731935500763,0.01556035,89851.0,89833.0,0.16681309]
["bitfinex","BTCUSD",1731935500977,0.01556035,89851.0,89837.0,0.111311]
["bitfinex","BTCUSD",1731935500978,0.111297,89850.0,89837.0,0.111311]
["bitfinex","BTCUSD",1731935501215,0.01556035,89851.0,89843.0,0.16681309]
["bitfinex","BTCUSD",1731935501460,0.005,89869.0,89847.0,0.1568]
["bitfinex","BTCUSD",1731935501677,0.005,89870.0,89847.0,0.34896255]
["bitfinex","BTCUSD",1731935502149,0.005,89870.0,89847.0,0.34696255]
["bitfinex","BTCUSD",1731935502363,0.16681309,89874.0,89857.0,0.005]
["bitfinex","BTCUSD",1731935502582,0.005,89876.0,89859.0,0.0492]
["bitfinex","BTCUSD",1731935502583,0.16681309,89876.0,89859.0,0.0492]
["bitfinex","BTCUSD",1731935502802,0.222497,89889.0,89859.0,0.0492]
["bitfinex","BTCUSD",1731935502803,0.111254,89885.0,89872.0,0.111269]
["bitfinex","BTCUSD",1731935503033,0.0017086,89902.0,89868.0,0.222546]
["bitfinex","BTCUSD",1731935503034,0.005,89893.0,89873.0,0.10906255]
["bitfinex","BTCUSD",1731935503255,0.22248,89896.0,89876.0,0.111264]
["bitfinex","BTCUSD",1731935503256,0.11124,89896.0,89876.0,0.111264]
["bitfinex","BTCUSD",1731935503479,0.0017086,89902.0,89884.0,0.16681309]
["bitfinex","BTCUSD",1731935503700,0.0017086,89902.0,89887.0,0.29751835]
["bitfinex","BTCUSD",1731935503963,0.0017086,89902.0,89901.0,0.242733]
["bitfinex","BTCUSD",1731935504409,0.0017086,89902.0,89901.0,0.1315]
["bitfinex","BTCUSD",1731935504410,0.1179406,89902.0,89901.0,0.1315]
["bitfinex","BTCUSD",1731935504641,0.0017086,89902.0,89901.0,0.1315]
["bitfinex","BTCUSD",1731935504854,0.0017086,89902.0,89901.0,0.3629018]
["bitfinex","BTCUSD",1731935505321,0.0017086,89902.0,89901.0,0.3679018]
["bitfinex","BTCUSD",1731935505561,0.00292235,89911.0,89901.0,0.14260625]
["bitfinex","BTCUSD",1731935505765,0.16852389,89921.0,89901.0,0.14260625]
["bitfinex","BTCUSD",1731935505766,0.00292235,89913.0,89905.0,0.16681309]
["bitfinex","BTCUSD",1731935505981,0.0017108,89921.0,89906.0,0.10906255]
["bitfinex","BTCUSD",1731935506193,0.0017108,89921.0,89906.0,0.1111402]
["bitfinex","BTCUSD",1731935506423,0.0017108,89921.0,89902.0,0.235613]
["bitfinex","BTCUSD",1731935506424,0.00292235,89911.0,89902.0,0.01315]
["bitfinex","BTCUSD",1731935506642,0.222447,89909.0,89903.0,0.16681309]
["bitfinex","BTCUSD",1731935506880,0.0017108,89921.0,89903.0,0.16681309]
["bitfinex","BTCUSD",1731935507131,0.222419,89920.0,89904.0,0.10906255]
["bitfinex","BTCUSD",1731935507342,0.0017108,89921.0,89920.0,0.111209]
["bitfinex","BTCUSD",1731935507565,0.0017108,89921.0,89920.0,0.22027155]
["bitfinex","BTCUSD",1731935508258,0.0017108,89921.0,89920.0,0.26947155]
["bitfinex","BTCUSD",1731935508478,0.0017108,89921.0,89920.0,0.34897155]
["bitfinex","BTCUSD",1731935509160,0.0017108,89921.0,89920.0,0.1287]
["bitfinex","BTCUSD",1731935509384,0.111232,89902.0,89901.0,0.0459]
["bitfinex","BTCUSD",1731935510493,0.22536935,89909.0,89901.0,0.0459]
["bitfinex","BTCUSD",1731935510742,0.00292235,89929.0,89910.0,0.00207765]
["bitfinex","BTCUSD",1731935510953,0.222404,89927.0,89911.0,0.33150455]
["bitfinex","BTCUSD",1731935511186,0.222358,89945.0,89920.0,0.16258665]
["bitfinex","BTCUSD",1731935511395,0.22235,89948.0,89935.0,0.11119]
["bitfinex","BTCUSD",1731935511396,0.111177,89947.0,89935.0,0.11119]
["bitfinex","BTCUSD",1731935511650,0.22235,89948.0,89920.0,0.23586255]
["bitfinex","BTCUSD",1731935511651,0.11118,89944.0,89936.0,0.011119]
["bitfinex","BTCUSD",1731935511856,0.111172,89950.0,89937.0,0.158288]
["bitfinex","BTCUSD",1731935512076,0.0017068,89951.0,89937.0,0.158288]
["bitfinex","BTCUSD",1731935512077,0.0017068,89951.0,89937.0,0.2744282]
["bitfinex","BTCUSD",1731935512290,0.0017068,89951.0,89950.0,0.111172]
["bitfinex","BTCUSD",1731935512509,0.0017068,89951.0,89950.0,0.25379582]
["bitfinex","BTCUSD",1731935512722,0.0017068,89951.0,89950.0,0.25587347]
["bitfinex","BTCUSD",1731935513360,0.0017068,89951.0,89944.0,0.16681309]
["bitfinex","BTCUSD",1731935513576,0.0017068,89951.0,89944.0,0.27587564]
["bitfinex","BTCUSD",1731935513789,0.0017068,89951.0,89950.0,0.111172]
["bitfinex","BTCUSD",1731935514007,0.0017068,89951.0,89950.0,0.22023455]
["bitfinex","BTCUSD",1731935514453,0.0017068,89951.0,89950.0,0.2223122]
["bitfinex","BTCUSD",1731935514690,0.0017068,89951.0,89950.0,0.2699122]
["bitfinex","BTCUSD",1731935514886,0.00292235,89978.0,89963.0,0.111156]
["bitfinex","BTCUSD",1731935515100,0.00292235,89978.0,89964.0,0.10906255]
["bitfinex","BTCUSD",1731935515368,0.00292235,89978.0,89965.0,0.03334652]
["bitfinex","BTCUSD",1731935515573,0.11115,89968.0,89965.0,0.03334652]
["bitfinex","BTCUSD",1731935515810,0.11115,89968.0,89964.0,0.10906255]
["bitfinex","BTCUSD",1731935515811,0.11115,89968.0,89966.0,0.16681309]
["bitfinex","BTCUSD",1731935516040,0.111151,89968.0,89966.0,0.16681309]
["bitfinex","BTCUSD",1731935516506,0.22227,89981.0,89966.0,0.16681309]
["bitfinex","BTCUSD",1731935516720,0.22227,89981.0,89967.0,0.10906255]
["bitfinex","BTCUSD",1731935516941,0.005,89999.0,89956.0,0.222329]
["bitfinex","BTCUSD",1731935516942,0.111153,89966.0,89959.0,0.00207765]
["bitfinex","BTCUSD",1731935517161,0.111151,89968.0,89965.0,0.16681309]
["bitfinex","BTCUSD",1731935517369,0.11115,89969.0,89965.0,0.16681309]
["bitfinex","BTCUSD",1731935517604,0.11115,89969.0,89960.0,0.10906255]
["bitfinex","BTCUSD",1731935517605,0.11115,89969.0,89961.0,0.111159]
["bitfinex","BTCUSD",1731935517846,0.11115,89969.0,89960.0,0.10906255]
["bitfinex","BTCUSD",1731935517847,0.111147,89971.0,89963.0,0.27796909]
["bitfinex","BTCUSD",1731935518085,0.222277,89978.0,89964.0,0.1111402]
["bitfinex","BTCUSD",1731935518324,0.111145,89972.0,89964.0,0.1111402]
["bitfinex","BTCUSD",1731935518554,0.222283,89975.0,89964.0,0.1111402]
["bitfinex","BTCUSD",1731935518555,0.222286,89974.0,89964.0,0.1111402]
["bitfinex","BTCUSD",1731935518751,0.222286,89974.0,89965.0,0.02779533]
["bitfinex","BTCUSD",1731935518981,0.222289,89973.0,89965.0,0.02779533]
["bitfinex","BTCUSD",1731935519238,0.11117,89952.0,89951.0,0.0772]
["bitfinex","BTCUSD",1731935519452,0.222293,89971.0,89955.0,0.111166]
["bitfinex","BTCUSD",1731935519683,0.25,89995.0,89948.0,0.16681309]
["bitfinex","BTCUSD",1731935519684,0.00292235,89969.0,89948.0,0.16681309]
["bitfinex","BTCUSD",1731935519895,0.111148,89970.0,89957.0,0.111164]
["bitfinex","BTCUSD",1731935520110,0.00462875,89976.0,89951.0,0.00207765]
["bitfinex","BTCUSD",1731935520111,0.111144,89973.0,89964.0,0.111155]
["bitfinex","BTCUSD",1731935520321,0.0017064,89976.0,89964.0,0.111155]
["bitfinex","BTCUSD",1731935520322,0.0017064,89976.0,89965.0,0.1096528]
["bitfinex","BTCUSD",1731935520552,0.0017064,89976.0,89966.0,0.10565435]
["bitfinex","BTCUSD",1731935520760,0.0017064,89976.0,89967.0,0.10906255]
["bitfinex","BTCUSD",1731935520996,0.0017064,89976.0,89967.0,0.22021355]
["bitfinex","BTCUSD",1731935520997,0.1128474,89976.0,89967.0,0.22021355]
["bitfinex","BTCUSD",1731935521425,0.1128474,89976.0,89967.0,0.10906255]
["bitfinex","BTCUSD",1731935521426,0.1128492,89975.0,89967.0,0.10906255]
["bitfinex","BTCUSD",1731935521637,0.0017072,89975.0,89971.0,0.16681309]
["bitfinex","BTCUSD",1731935521853,0.0017072,89975.0,89972.0,0.10906255]
["bitfinex","BTCUSD",1731935522315,0.0017072,89975.0,89847.0,0.09752822]
["bitfinex","BTCUSD",1731935522316,0.0017072,89975.0,89958.0,0.0488]
["bitfinex","BTCUSD",1731935522317,0.00292235,89967.0,89958.0,0.0488]
["bitfinex","BTCUSD",1731935522533,0.0017072,89975.0,89958.0,0.0488]
["bitfinex","BTCUSD",1731935522534,0.111161,89959.0,89958.0,0.0488]
["bitfinex","BTCUSD",1731935523015,0.111161,89959.0,89939.0,0.16681309]
["bitfinex","BTCUSD",1731935523016,0.111183,89941.0,89940.0,0.0459]
["bitfinex","BTCUSD",1731935523220,0.11410735,89940.0,89939.0,0.16681309]
["bitfinex","BTCUSD",1731935523437,0.11411835,89931.0,89924.0,0.0791]
["bitfinex","BTCUSD",1731935523648,0.11411835,89931.0,89907.0,0.0791]
["bitfinex","BTCUSD",1731935523862,0.111188,89938.0,89924.0,0.00207765]
["bitfinex","BTCUSD",1731935524075,0.00292235,89963.0,89937.0,0.00207765]
["bitfinex","BTCUSD",1731935524347,0.16681309,89983.0,89958.0,0.005]
["bitfinex","BTCUSD",1731935524348,0.2239884,89976.0,89958.0,0.005]
["bitfinex","BTCUSD",1731935524557,0.2239884,89976.0,89959.0,0.0821]
["bitfinex","BTCUSD",1731935524764,0.2239884,89976.0,89961.0,0.00207765]
["bitfinex","BTCUSD",1731935524765,0.0017064,89976.0,89961.0,0.00207765]
["bitfinex","BTCUSD",1731935524974,0.1128474,89976.0,89962.0,0.10906255]
["bitfinex","BTCUSD",1731935525184,0.00462875,89976.0,89959.0,0.0821]
["bitfinex","BTCUSD",1731935525414,0.00292235,89974.0,89960.0,0.17502309]
["bitfinex","BTCUSD",1731935525614,0.222288,89973.0,89960.0,0.17502309]
["bitfinex","BTCUSD",1731935525823,0.00292235,89974.0,89960.0,0.17502309]
["bitfinex","BTCUSD",1731935526051,0.0017072,89975.0,89948.0,0.0489]
["bitfinex","BTCUSD",1731935526052,0.00292235,89960.0,89948.0,0.0489]
["bitfinex","BTCUSD",1731935526248,0.10906255,89973.0,89939.0,0.16889074]
["bitfinex","BTCUSD",1731935526249,0.00292235,89952.0,89950.0,0.16681309]
["bitfinex","BTCUSD",1731935526467,0.111171,89951.0,89950.0,0.16681309]
["bitfinex","BTCUSD",1731935527105,0.111182,89943.0,89940.0,0.01688907]
["bitfinex","BTCUSD",1731935527350,0.111182,89943.0,89941.0,0.01837022]
["bitfinex","BTCUSD",1731935527773,0.444686,89951.0,89941.0,0.01837022]
["bitfinex","BTCUSD",1731935527991,0.00292235,89952.0,89941.0,0.01837022]
["bitfinex","BTCUSD",1731935528205,0.11118,89944.0,89941.0,0.01837022]
["bitfinex","BTCUSD",1731935528489,0.11118,89944.0,89931.0,0.111195]
["bitfinex","BTCUSD",1731935528490,0.00292235,89939.0,89916.0,0.0785536]
["bitfinex","BTCUSD",1731935528694,0.227343,89951.0,89916.0,0.0785536]
["bitfinex","BTCUSD",1731935528695,0.00292235,89931.0,89916.0,0.0785536]
["bitfinex","BTCUSD",1731935528904,0.11406255,89943.0,89916.0,0.0785536]
["bitfinex","BTCUSD",1731935528905,0.111203,89926.0,89916.0,0.0785536]
["bitfinex","BTCUSD",1731935529128,0.111204,89925.0,89916.0,0.0785536]
["bitfinex","BTCUSD",1731935529348,0.222407,89926.0,89916.0,0.0785536]
["bitfinex","BTCUSD",1731935529588,0.11406255,89943.0,89916.0,0.0785536]
["bitfinex","BTCUSD",1731935529589,0.00292235,89930.0,89922.0,0.02453667]
["bitfinex","BTCUSD",1731935529805,0.00292235,89930.0,89916.0,0.0785536]
["bitfinex","BTCUSD",1731935529806,0.111204,89925.0,89916.0,0.18761615]
["bitfinex","BTCUSD",1731935530025,0.00292235,89932.0,89921.0,0.16681309]
["bitfinex","BTCUSD",1731935530026,0.222395,89930.0,89921.0,0.16681309]
["bitfinex","BTCUSD",1731935530254,0.222397,89929.0,89922.0,0.03544292]
["bitfinex","BTCUSD",1731935530612,0.222397,89929.0,89916.0,0.18761615]
["bitfinex","BTCUSD",1731935530613,0.111202,89926.0,89916.0,0.18761615]
["bitfinex","BTCUSD",1731935530772,0.222362,89944.0,89916.0,0.18761615]
["bitfinex","BTCUSD",1731935530773,0.00292235,89938.0,89924.0,0.16681309]
["bitfinex","BTCUSD",1731935530990,0.333588,89931.0,89924.0,0.10906255]
["bitfinex","BTCUSD",1731935531259,0.222377,89937.0,89925.0,0.16681309]
["bitfinex","BTCUSD",1731935531491,0.00292235,89944.0,89925.0,0.28698966]
["bitfinex","BTCUSD",1731935531717,0.00292235,89944.0,89925.0,0.12017657]
["bitfinex","BTCUSD",1731935531931,0.111191,89935.0,89928.0,0.16681309]
["bitfinex","BTCUSD",1731935532172,0.111191,89935.0,89926.0,0.01251766]
["bitfinex","BTCUSD",1731935532173,0.222377,89937.0,89926.0,0.01251766]
["bitfinex","BTCUSD",1731935532416,0.0017064,89952.0,89928.0,0.16681309]
["bitfinex","BTCUSD",1731935532417,0.00292235,89930.0,89928.0,0.16681309]
["bitfinex","BTCUSD",1731935532641,0.111198,89929.0,89928.0,0.16681309]
["bitfinex","BTCUSD",1731935533157,0.00292235,89942.0,89928.0,0.10906255]
["bitfinex","BTCUSD",1731935533367,0.222367,89941.0,89928.0,0.14241807]
["bitfinex","BTCUSD",1731935533585,0.00292235,89942.0,89928.0,0.14241807]
["bitfinex","BTCUSD",1731935533586,0.11119,89936.0,89928.0,0.14241807]
["bitfinex","BTCUSD",1731935533858,0.111213,89917.0,89916.0,0.0008536]
["bitfinex","BTCUSD",1731935534307,0.111213,89917.0,89916.0,0.01762027]
["bitfinex","BTCUSD",1731935534308,0.11413535,89917.0,89916.0,0.01762027]
["bitfinex","BTCUSD",1731935534741,0.11413535,89917.0,89916.0,0.0008536]
["bitfinex","BTCUSD",1731935537486,0.111213,89917.0,89916.0,0.0008536]
["bitfinex","BTCUSD",1731935537952,0.11413535,89917.0,89916.0,0.0008536]
["bitfinex","BTCUSD",1731935538405,0.2231979,89917.0,89916.0,0.0008536]
["bitfinex","BTCUSD",1731935538675,0.2231979,89917.0,89916.0,6e-07]
["bitfinex","BTCUSD",1731935538676,0.6061979,89917.0,89916.0,6e-07]
["bitfinex","BTCUSD",1731935538957,0.71526045,89917.0,89916.0,6e-07]
["bitfinex","BTCUSD",1731935540395,0.6061979,89917.0,89916.0,6e-07]
["bitfinex","BTCUSD",1731935540891,0.6061979,89917.0,89863.0,0.00207765]
["bitfinex","BTCUSD",1731935540892,0.11417435,89886.0,89854.0,0.00207765]
["bitfinex","BTCUSD",1731935541101,0.11417435,89886.0,89864.0,0.0828]
["bitfinex","BTCUSD",1731935541580,0.11417435,89886.0,89868.0,0.0461]
["bitfinex","BTCUSD",1731935541820,0.111264,89876.0,89868.0,0.0461]
["bitfinex","BTCUSD",1731935542534,0.111264,89876.0,89875.0,0.02129131]
["bitfinex","BTCUSD",1731935542789,0.111264,89876.0,89868.0,0.0461]
["bitfinex","BTCUSD",1731935542790,0.222528,89876.0,89868.0,0.0461]
["bitfinex","BTCUSD",1731935542997,0.111272,89870.0,89868.0,0.0461]
["bitfinex","BTCUSD",1731935543258,0.00292235,89889.0,89869.0,0.1111402]
["bitfinex","BTCUSD",1731935543488,0.00292235,89889.0,89869.0,0.25198351]
["bitfinex","BTCUSD",1731935543489,0.111262,89878.0,89869.0,0.25198351]
["bitfinex","BTCUSD",1731935543724,0.22251,89884.0,89871.0,0.11127]
["bitfinex","BTCUSD",1731935543940,0.00292235,89889.0,89872.0,0.12607381]
["bitfinex","BTCUSD",1731935544166,0.11125,89887.0,89872.0,0.12607381]
["bitfinex","BTCUSD",1731935544434,0.222487,89893.0,89876.0,0.16681309]
["bitfinex","BTCUSD",1731935544668,0.00292235,89897.0,89880.0,0.111258]
["bitfinex","BTCUSD",1731935544919,0.00292235,89897.0,89882.0,0.111256]
["bitfinex","BTCUSD",1731935545147,0.11125,89888.0,89883.0,0.12770563]
["bitfinex","BTCUSD",1731935545395,0.111251,89887.0,89883.0,0.12770563]
["bitfinex","BTCUSD",1731935545609,0.222497,89889.0,89884.0,0.02957131]
["bitfinex","BTCUSD",1731935545978,0.222479,89896.0,89884.0,0.02957131]
["bitfinex","BTCUSD",1731935545979,0.222479,89896.0,89884.0,0.13863386]
["bitfinex","BTCUSD",1731935545981,0.222454,89906.0,89885.0,0.27587564]
["bitfinex","BTCUSD",1731935546226,0.00292235,89907.0,89888.0,0.111248]
["bitfinex","BTCUSD",1731935546434,0.11124,89896.0,89889.0,0.10906255]
["bitfinex","BTCUSD",1731935546675,0.00292235,89903.0,89890.0,0.02957131]
["bitfinex","BTCUSD",1731935546884,0.09652409,89935.0,89890.0,0.24987986]
["bitfinex","BTCUSD",1731935546885,0.222469,89900.0,89890.0,0.24987986]
["bitfinex","BTCUSD",1731935547092,0.111237,89898.0,89890.0,0.13863386]
["bitfinex","BTCUSD",1731935547304,0.111244,89892.0,89891.0,0.01701126]
["bitfinex","BTCUSD",1731935547522,0.005,89921.0,89886.0,0.1282]
["bitfinex","BTCUSD",1731935547523,0.11125,89887.0,89886.0,0.1282]
["bitfinex","BTCUSD",1731935547981,0.00292235,89905.0,89886.0,0.23726255]
["bitfinex","BTCUSD",1731935548153,0.222452,89907.0,89887.0,0.13349657]
["bitfinex","BTCUSD",1731935548353,0.222452,89907.0,89876.0,0.16681309]
["bitfinex","BTCUSD",1731935548354,0.25,89925.0,89854.0,0.0784]
["bitfinex","BTCUSD",1731935548355,0.00292235,89889.0,89854.0,0.0784]
["bitfinex","BTCUSD",1731935548571,0.005,89895.0,89857.0,0.16681309]
["bitfinex","BTCUSD",1731935548572,0.00292235,89867.0,89857.0,0.16681309]
["bitfinex","BTCUSD",1731935548777,0.00292235,89867.0,89857.0,0.16903861]
["bitfinex","BTCUSD",1731935548990,0.111282,89861.0,89857.0,0.16903861]
["bitfinex","BTCUSD",1731935549186,0.111282,89861.0,89857.0,0.16681309]
["bitfinex","BTCUSD",1731935549417,0.222543,89870.0,89859.0,0.111285]
["bitfinex","BTCUSD",1731935549615,0.00292235,89876.0,89857.0,0.16681309]
["bitfinex","BTCUSD",1731935549616,0.111275,89867.0,89861.0,0.10906255]
["bitfinex","BTCUSD",1731935549884,0.111272,89870.0,89862.0,0.0217534]
["bitfinex","BTCUSD",1731935550091,0.00292235,89879.0,89863.0,0.10906255]
["bitfinex","BTCUSD",1731935550321,0.111272,89870.0,89864.0,0.02482917]
["bitfinex","BTCUSD",1731935550520,0.111272,89870.0,89865.0,0.10906255]
["bitfinex","BTCUSD",1731935550683,0.222528,89876.0,89865.0,0.10906255]
["bitfinex","BTCUSD",1731935550896,0.005,89901.0,89865.0,0.10906255]
["bitfinex","BTCUSD",1731935550897,0.00292235,89883.0,89867.0,0.222551]
["bitfinex","BTCUSD",1731935551111,0.00292235,89883.0,89868.0,0.10906255]
["bitfinex","BTCUSD",1731935551271,0.00292235,89889.0,89869.0,0.0461]
["bitfinex","BTCUSD",1731935551483,0.00292235,89896.0,89881.0,0.111257]
["bitfinex","BTCUSD",1731935551684,0.111255,89884.0,89882.0,0.10906255]
["bitfinex","BTCUSD",1731935551885,0.00292235,89895.0,89882.0,0.10906255]
["bitfinex","BTCUSD",1731935551886,0.111252,89886.0,89882.0,0.10906255]
["bitfinex","BTCUSD",1731935552162,0.00292235,89899.0,89883.0,0.01140626]
["bitfinex","BTCUSD",1731935552452,0.01,89917.0,89883.0,0.01140626]
["bitfinex","BTCUSD",1731935552453,0.00292235,89903.0,89884.0,0.10906255]
["bitfinex","BTCUSD",1731935552619,0.16681309,89924.0,89892.0,0.005]
["bitfinex","BTCUSD",1731935552620,0.00292235,89909.0,89892.0,0.005]
["bitfinex","BTCUSD",1731935552856,0.16681309,89915.0,89885.0,0.06119928]
["bitfinex","BTCUSD",1731935552857,0.00292235,89896.0,89893.0,0.02284652]
["bitfinex","BTCUSD",1731935553024,0.00292235,89896.0,89885.0,0.05972979]
["bitfinex","BTCUSD",1731935553025,0.16681309,89915.0,89885.0,0.0474]
["bitfinex","BTCUSD",1731935553026,0.11417435,89886.0,89885.0,0.0474]
["bitfinex","BTCUSD",1731935554483,0.111252,89886.0,89885.0,0.0474]
["bitfinex","BTCUSD",1731935554690,0.111252,89886.0,89867.0,0.00207765]
["bitfinex","BTCUSD",1731935554691,0.00292235,89886.0,89858.0,0.00207765]
["bitfinex","BTCUSD",1731935554931,0.00292235,89885.0,89867.0,0.0462]
["bitfinex","BTCUSD",1731935555149,0.22540135,89897.0,89880.0,0.111258]
["bitfinex","BTCUSD",1731935555379,0.222481,89895.0,89885.0,0.0008532]
["bitfinex","BTCUSD",1731935555622,0.222447,89909.0,89887.0,0.0456]
["bitfinex","BTCUSD",1731935555623,0.00292235,89906.0,89887.0,0.0456]
["bitfinex","BTCUSD",1731935555841,0.111236,89899.0,89890.0,0.111246]
["bitfinex","BTCUSD",1731935556101,0.111226,89907.0,89897.0,0.111237]
["bitfinex","BTCUSD",1731935556333,0.222442,89911.0,89898.0,0.188636]
["bitfinex","BTCUSD",1731935556584,0.00292235,89913.0,89898.0,0.0774]
["bitfinex","BTCUSD",1731935556812,0.00292235,89923.0,89904.0,0.16681309]
["bitfinex","BTCUSD",1731935557028,0.00292235,89923.0,89899.0,0.11628683]
["bitfinex","BTCUSD",1731935557029,0.222435,89914.0,89905.0,0.10906255]
["bitfinex","BTCUSD",1731935557268,0.00292235,89923.0,89906.0,0.17821935]
["bitfinex","BTCUSD",1731935557269,0.222427,89918.0,89906.0,0.17821935]
["bitfinex","BTCUSD",1731935557496,0.00292235,89923.0,89908.0,0.0497]
["bitfinex","BTCUSD",1731935557716,0.00292235,89926.0,89910.0,0.111221]
["bitfinex","BTCUSD",1731935557940,0.111203,89925.0,89911.0,0.11122]
["bitfinex","BTCUSD",1731935558156,0.2224,89928.0,89915.0,0.16681309]
["bitfinex","BTCUSD",1731935558414,0.10906255,89944.0,89916.0,0.10906255]
["bitfinex","BTCUSD",1731935558415,0.22236,89944.0,89916.0,0.10906255]
["bitfinex","BTCUSD",1731935558617,0.00292235,89938.0,89916.0,0.11077028]
["bitfinex","BTCUSD",1731935558831,0.111198,89930.0,89920.0,0.111209]
["bitfinex","BTCUSD",1731935559046,0.111198,89930.0,89921.0,0.22027055]
["bitfinex","BTCUSD",1731935559275,0.22239,89933.0,89922.0,0.01140626]
["bitfinex","BTCUSD",1731935559276,0.111196,89931.0,89922.0,0.01140626]
["bitfinex","BTCUSD",1731935559501,0.22236,89944.0,89922.0,0.01140626]
["bitfinex","BTCUSD",1731935559502,0.00292235,89950.0,89928.0,0.05067765]
["bitfinex","BTCUSD",1731935559787,0.00292235,89950.0,89931.0,0.005]
["bitfinex","BTCUSD",1731935559985,0.111178,89946.0,89932.0,0.33145055]
["bitfinex","BTCUSD",1731935560202,0.111178,89946.0,89929.0,0.03517631]
["bitfinex","BTCUSD",1731935560203,0.0017064,89951.0,89950.0,0.111172]
["bitfinex","BTCUSD",1731935560428,0.0017064,89951.0,89950.0,0.29663455]
["bitfinex","BTCUSD",1731935560649,0.0017064,89951.0,89950.0,0.34203455]
["bitfinex","BTCUSD",1731935561131,0.0017064,89951.0,89950.0,0.1218]
["bitfinex","BTCUSD",1731935561354,0.00292235,89941.0,89931.0,0.0471]
["bitfinex","BTCUSD",1731935561588,0.111195,89932.0,89931.0,0.0471]
["bitfinex","BTCUSD",1731935562489,0.22237,89940.0,89931.0,0.0471]
["bitfinex","BTCUSD",1731935562490,0.0017064,89951.0,89933.0,0.005]
["bitfinex","BTCUSD",1731935562697,0.0017064,89951.0,89935.0,0.00207765]
["bitfinex","BTCUSD",1731935562907,0.00292235,89948.0,89936.0,0.10906255]
["bitfinex","BTCUSD",1731935563130,0.111182,89942.0,89936.0,0.10906255]
["bitfinex","BTCUSD",1731935563338,0.111182,89942.0,89931.0,0.0471]
["bitfinex","BTCUSD",1731935563339,0.0017064,89951.0,89932.0,0.16681309]
["bitfinex","BTCUSD",1731935563340,0.00292235,89934.0,89932.0,0.16681309]
["bitfinex","BTCUSD",1731935563553,0.111192,89934.0,89933.0,0.01668131]
["bitfinex","BTCUSD",1731935563765,0.111192,89934.0,89927.0,0.0464]
["bitfinex","BTCUSD",1731935563766,0.1112,89928.0,89927.0,0.0464]
["bitfinex","BTCUSD",1731935563993,0.11412235,89928.0,89927.0,0.0464]
["bitfinex","BTCUSD",1731935564456,0.005,89943.0,89927.0,0.0464]
["bitfinex","BTCUSD",1731935564457,0.005,89960.0,89927.0,0.0464]
["bitfinex","BTCUSD",1731935564684,0.00292235,89948.0,89928.0,0.35799868]
["bitfinex","BTCUSD",1731935564935,0.005,89966.0,89928.0,0.35799868]
["bitfinex","BTCUSD",1731935564936,0.00292235,89961.0,89948.0,0.111175]
["bitfinex","BTCUSD",1731935565153,0.16681309,89966.0,89949.0,0.10906255]
["bitfinex","BTCUSD",1731935565154,0.222315,89963.0,89949.0,0.10906255]
["bitfinex","BTCUSD",1731935565370,0.111159,89961.0,89950.0,0.111172]
["bitfinex","BTCUSD",1731935565623,0.222289,89973.0,89950.0,0.111172]
["bitfinex","BTCUSD",1731935565624,0.00292235,89970.0,89950.0,0.23315457]
["bitfinex","BTCUSD",1731935565861,0.333449,89969.0,89950.0,0.23315457]
["bitfinex","BTCUSD",1731935566078,0.222299,89969.0,89950.0,0.23315457]
["bitfinex","BTCUSD",1731935566334,0.111151,89967.0,89950.0,0.29563455]
["bitfinex","BTCUSD",1731935566539,0.00292235,89970.0,89950.0,0.29563455]
["bitfinex","BTCUSD",1731935566767,0.0017072,89975.0,89953.0,0.00707765]
["bitfinex","BTCUSD",1731935566995,0.0017072,89975.0,89964.0,0.111154]
["bitfinex","BTCUSD",1731935567214,0.0017072,89975.0,89953.0,0.005]
["bitfinex","BTCUSD",1731935567215,0.00292235,89971.0,89953.0,0.005]
["bitfinex","BTCUSD",1731935567448,0.0017072,89975.0,89961.0,0.16681309]
["bitfinex","BTCUSD",1731935567670,0.00292235,89972.0,89961.0,0.10906255]
["bitfinex","BTCUSD",1731935567888,0.111158,89962.0,89961.0,0.10906255]
["bitfinex","BTCUSD",1731935568097,0.111158,89962.0,89951.0,0.0121]
["bitfinex","BTCUSD",1731935568098,0.11117,89952.0,89951.0,0.0121]
["bitfinex","BTCUSD",1731935568309,0.11033952,89952.0,89951.0,0.0121]
["bitfinex","BTCUSD",1731935568819,0.222323,89960.0,89951.0,0.0121]
["bitfinex","BTCUSD",1731935568820,0.222293,89971.0,89951.0,0.12116255]
["bitfinex","BTCUSD",1731935569040,0.0017072,89975.0,89953.0,0.00707765]
["bitfinex","BTCUSD",1731935569259,0.111143,89974.0,89962.0,0.111156]
["bitfinex","BTCUSD",1731935569513,0.0017072,89975.0,89963.0,0.12017815]
["bitfinex","BTCUSD",1731935569797,0.0017072,89975.0,89963.0,0.10906255]
["bitfinex","BTCUSD",1731935570048,0.0017072,89975.0,89964.0,0.111155]
["bitfinex","BTCUSD",1731935570268,0.0017072,89975.0,89965.0,0.10906255]
["bitfinex","BTCUSD",1731935570269,0.111145,89973.0,89965.0,0.10906255]
["bitfinex","BTCUSD",1731935570495,0.111143,89974.0,89966.0,0.02758756]
["bitfinex","BTCUSD",1731935570711,0.0017072,89975.0,89967.0,0.10906255]
["bitfinex","BTCUSD",1731935570941,0.111145,89973.0,89968.0,0.01366501]
["bitfinex","BTCUSD",1731935571170,0.00292235,90004.0,89991.0,0.111122]
["bitfinex","BTCUSD",1731935571402,0.0067056,90017.0,89970.0,0.121]
["bitfinex","BTCUSD",1731935571403,0.222236,89995.0,89970.0,0.121]
["bitfinex","BTCUSD",1731935571625,0.00292235,89982.0,89976.0,0.16681309]
["bitfinex","BTCUSD",1731935571858,0.00292235,89982.0,89971.0,0.14198011]
["bitfinex","BTCUSD",1731935571859,0.222284,89975.0,89971.0,0.03291756]
["bitfinex","BTCUSD",1731935572139,0.111145,89972.0,89971.0,0.03291756]
["bitfinex","BTCUSD",1731935572388,0.111145,89972.0,89954.0,0.0757]
["bitfinex","BTCUSD",1731935572389,0.11408835,89955.0,89954.0,0.0757]
["bitfinex","BTCUSD",1731935572862,0.22233,89957.0,89943.0,0.0757]
["bitfinex","BTCUSD",1731935572863,0.111172,89950.0,89943.0,0.0757]
["bitfinex","BTCUSD",1731935573586,0.111173,89950.0,89943.0,0.0757]
["bitfinex","BTCUSD",1731935573827,0.111173,89950.0,89944.0,0.10906255]
["bitfinex","BTCUSD",1731935574046,0.00292235,89954.0,89944.0,0.10906255]
["bitfinex","BTCUSD",1731935574287,0.222338,89953.0,89945.0,0.02300626]
["bitfinex","BTCUSD",1731935574753,0.111172,89951.0,89945.0,0.02300626]
["bitfinex","BTCUSD",1731935574979,0.00292235,89954.0,89945.0,0.02300626]
["bitfinex","BTCUSD",1731935575242,0.111177,89946.0,89945.0,0.02300626]
["bitfinex","BTCUSD",1731935575462,0.111171,89952.0,89945.0,0.02300626]
["bitfinex","BTCUSD",1731935575690,0.00292235,89954.0,89946.0,0.02357631]
["bitfinex","BTCUSD",1731935575904,0.11409835,89947.0,89946.0,0.02357631]
["bitfinex","BTCUSD",1731935576129,0.111177,89946.0,89945.0,0.001]
["bitfinex","BTCUSD",1731935576625,0.001,89946.0,89945.0,0.11906255]
["bitfinex","BTCUSD",1731935576850,0.015,89953.0,89945.0,0.11906255]
["bitfinex","BTCUSD",1731935576851,0.015,89953.0,89945.0,0.11006255]
["bitfinex","BTCUSD",1731935577069,0.111172,89951.0,89946.0,0.13306881]
["bitfinex","BTCUSD",1731935577323,0.001,89947.0,89946.0,0.14206881]
["bitfinex","BTCUSD",1731935577571,0.001,89947.0,89946.0,0.13306881]
["bitfinex","BTCUSD",1731935577843,0.001,89947.0,89946.0,0.24424581]
["bitfinex","BTCUSD",1731935578332,0.001,89947.0,89946.0,0.13406881]
["bitfinex","BTCUSD",1731935578818,0.001,89947.0,89946.0,0.13306881]
["bitfinex","BTCUSD",1731935579040,0.001,89947.0,89946.0,0.13606881]
["bitfinex","BTCUSD",1731935579276,0.0017064,89953.0,89946.0,0.13606881]
["bitfinex","BTCUSD",1731935579522,0.111175,89948.0,89947.0,0.02257631]
["bitfinex","BTCUSD",1731935579962,0.284845,89950.0,89946.0,0.023]
["bitfinex","BTCUSD",1731935579963,0.11609835,89947.0,89946.0,0.023]
["bitfinex","BTCUSD",1731935580471,0.11609835,89947.0,89944.0,0.0008532]
["bitfinex","BTCUSD",1731935580472,0.11410135,89945.0,89944.0,0.0008532]
["bitfinex","BTCUSD",1731935582865,0.11410135,89945.0,89944.0,0.0018532]
["bitfinex","BTCUSD",1731935582866,0.12810135,89945.0,89944.0,0.0018532]
["bitfinex","BTCUSD",1731935583537,0.15010135,89945.0,89944.0,0.0038532]
["bitfinex","BTCUSD",1731935586512,0.15010135,89945.0,89922.0,0.0483]
["bitfinex","BTCUSD",1731935586513,0.11412835,89923.0,89922.0,0.0483]
["bitfinex","BTCUSD",1731935586743,0.11413435,89918.0,89906.0,0.046]
["bitfinex","BTCUSD",1731935587196,0.111226,89907.0,89906.0,0.04808663]
["bitfinex","BTCUSD",1731935587459,0.11414835,89907.0,89906.0,0.07509997]
["bitfinex","BTCUSD",1731935587948,0.11414835,89907.0,89895.0,0.16681309]
["bitfinex","BTCUSD",1731935587949,0.00292235,89907.0,89895.0,0.16681309]
["bitfinex","BTCUSD",1731935588195,0.111238,89897.0,89895.0,0.16681309]
["bitfinex","BTCUSD",1731935588440,0.111239,89896.0,89895.0,0.16681309]
["bitfinex","BTCUSD",1731935588684,0.111239,89896.0,89889.0,0.077]
["bitfinex","BTCUSD",1731935588939,0.002,89907.0,89892.0,0.16681309]
["bitfinex","BTCUSD",1731935589169,0.004,89907.0,89906.0,0.012]
["bitfinex","BTCUSD",1731935589398,0.004,89907.0,89906.0,0.12138545]
["bitfinex","BTCUSD",1731935589399,0.002,89907.0,89906.0,0.12138545]
["bitfinex","BTCUSD",1731935589614,0.002,89907.0,89906.0,0.10906255]
["bitfinex","BTCUSD",1731935590074,0.111218,89913.0,89906.0,0.10906255]
["bitfinex","BTCUSD",1731935590331,0.00292235,89924.0,89907.0,0.1310918]
["bitfinex","BTCUSD",1731935590574,0.22237,89941.0,89908.0,0.21613722]
["bitfinex","BTCUSD",1731935590806,0.222405,89926.0,89911.0,0.222442]
["bitfinex","BTCUSD",1731935591040,0.222397,89929.0,89914.0,0.16681309]
["bitfinex","BTCUSD",1731935591278,0.222397,89929.0,89915.0,0.11128646]
["bitfinex","BTCUSD",1731935591279,0.111204,89925.0,89915.0,0.11128646]
["bitfinex","BTCUSD",1731935591511,0.22239,89932.0,89917.0,0.111213]
["bitfinex","BTCUSD",1731935591752,0.00292235,89935.0,89919.0,0.222422]
["bitfinex","BTCUSD",1731935591986,0.013,89926.0,89920.0,0.1112863]
["bitfinex","BTCUSD",1731935592198,0.013,89926.0,89920.0,0.10906255]
["bitfinex","BTCUSD",1731935592417,0.013,89926.0,89920.0,0.22027155]
["bitfinex","BTCUSD",1731935592665,0.002,89925.0,89922.0,0.111207]
["bitfinex","BTCUSD",1731935592883,0.002,89925.0,89923.0,0.12312514]
["bitfinex","BTCUSD",1731935593108,0.002,89925.0,89923.0,0.10906255]
["bitfinex","BTCUSD",1731935594004,0.002,89925.0,89924.0,0.21191309]
["bitfinex","BTCUSD",1731935594222,0.002,89925.0,89924.0,0.54462387]
["bitfinex","BTCUSD",1731935594512,0.01,89925.0,89924.0,0.5424]
["bitfinex","BTCUSD",1731935594985,0.002,89925.0,89924.0,0.5424]
["bitfinex","BTCUSD",1731935595231,0.11118,89944.0,89924.0,0.5424]
["bitfinex","BTCUSD",1731935595232,0.11118,89944.0,89934.0,0.111192]
["bitfinex","BTCUSD",1731935595486,0.11118,89944.0,89935.0,0.10906255]
["bitfinex","BTCUSD",1731935595487,0.00292235,89944.0,89935.0,0.10906255]
["bitfinex","BTCUSD",1731935595709,0.111185,89940.0,89935.0,0.10906255]
["bitfinex","BTCUSD",1731935595947,0.0625,89950.0,89936.0,0.18883905]
["bitfinex","BTCUSD",1731935596156,0.0625,89950.0,89945.0,0.111178]
["bitfinex","BTCUSD",1731935596380,0.0625,89950.0,89946.0,0.10906255]
["bitfinex","BTCUSD",1731935596598,0.0625,89950.0,89949.0,0.111174]
["bitfinex","BTCUSD",1731935596809,0.0625,89950.0,89949.0,0.22023655]
["bitfinex","BTCUSD",1731935597285,0.0625,89950.0,89949.0,0.2223142]
["bitfinex","BTCUSD",1731935597479,0.0625,89950.0,89949.0,0.4583142]
["bitfinex","BTCUSD",1731935597718,0.0735,89950.0,89949.0,0.48080275]
["bitfinex","BTCUSD",1731935597934,0.0735,89950.0,89949.0,0.3787251]
["bitfinex","BTCUSD",1731935598156,0.0625,89950.0,89949.0,0.3787251]
["bitfinex","BTCUSD",1731935598407,0.0625,89950.0,89949.0,0.38080275]
["bitfinex","BTCUSD",1731935598408,0.0675,89950.0,89949.0,0.38080275]
["bitfinex","BTCUSD",1731935598609,0.0675,89950.0,89949.0,0.38180275]
["bitfinex","BTCUSD",1731935598610,0.0715,89950.0,89949.0,0.38180275]
["bitfinex","BTCUSD",1731935598837,0.0715,89950.0,89949.0,0.39680275]
["bitfinex","BTCUSD",1731935599062,0.0725,89950.0,89949.0,0.2785511]
["bitfinex","BTCUSD",1731935599301,0.0725,89950.0,89949.0,0.25606255]
["bitfinex","BTCUSD",1731935599302,0.183672,89950.0,89949.0,0.25606255]
["bitfinex","BTCUSD",1731935599762,0.0715,89950.0,89949.0,0.24006255]
["bitfinex","BTCUSD",1731935599967,0.0625,89950.0,89949.0,0.24006255]
["bitfinex","BTCUSD",1731935600177,0.0625,89950.0,89949.0,0.24506255]
["bitfinex","BTCUSD",1731935600415,0.0635,89950.0,89949.0,0.28068681]
["bitfinex","BTCUSD",1731935600950,0.173672,89950.0,89949.0,0.131]
["bitfinex","BTCUSD",1731935601097,0.173672,89950.0,89928.0,0.222398]
["bitfinex","BTCUSD",1731935601098,0.00292235,89943.0,89898.0,0.09935241]
["bitfinex","BTCUSD",1731935601357,0.11411235,89936.0,89935.0,0.16681309]
["bitfinex","BTCUSD",1731935601600,0.11119,89936.0,89935.0,0.16681309]
["bitfinex","BTCUSD",1731935601836,0.111195,89932.0,89926.0,0.12574386]
["bitfinex","BTCUSD",1731935602037,0.11119,89937.0,89928.0,0.111199]
["bitfinex","BTCUSD",1731935602292,0.00292235,89941.0,89929.0,0.10906255]
["bitfinex","BTCUSD",1731935602497,0.00292235,89941.0,89918.0,0.0477]
["bitfinex","BTCUSD",1731935602498,0.00292235,89935.0,89930.0,0.01668131]
["bitfinex","BTCUSD",1731935602712,0.16681309,89949.0,89918.0,0.0477]
["bitfinex","BTCUSD",1731935602713,0.222387,89933.0,89920.0,0.10906255]
["bitfinex","BTCUSD",1731935602940,0.11412735,89924.0,89923.0,0.16681309]
["bitfinex","BTCUSD",1731935603184,0.1294832,89948.0,89923.0,0.27587564]
["bitfinex","BTCUSD",1731935603185,0.00292235,89933.0,89923.0,0.27587564]
["bitfinex","BTCUSD",1731935603420,0.005,89955.0,89925.0,0.001]
["bitfinex","BTCUSD",1731935603421,0.22530035,89937.0,89925.0,0.001]
["bitfinex","BTCUSD",1731935603639,0.00292235,89937.0,89926.0,0.10906255]
["bitfinex","BTCUSD",1731935603888,0.18723374,89949.0,89927.0,0.03324745]
["bitfinex","BTCUSD",1731935603889,0.22531735,89930.0,89927.0,0.03324745]
["bitfinex","BTCUSD",1731935604133,0.02042065,89949.0,89931.0,0.19233245]
["bitfinex","BTCUSD",1731935604356,0.16681309,89959.0,89945.0,0.111178]
["bitfinex","BTCUSD",1731935604357,0.02042331,89958.0,89945.0,0.111178]
["bitfinex","BTCUSD",1731935604572,0.16681309,89959.0,89940.0,0.005]
["bitfinex","BTCUSD",1731935604573,0.1872364,89959.0,89940.0,0.005]
["bitfinex","BTCUSD",1731935604810,0.02042331,89961.0,89941.0,0.10906255]
["bitfinex","BTCUSD",1731935605034,0.111171,89951.0,89942.0,0.01595625]
["bitfinex","BTCUSD",1731935605241,0.222332,89956.0,89943.0,0.10906255]
["bitfinex","BTCUSD",1731935605242,0.1128754,89953.0,89943.0,0.10906255]
["bitfinex","BTCUSD",1731935605501,0.1128764,89953.0,89943.0,0.10963037]
["bitfinex","BTCUSD",1731935605725,0.0815,89950.0,89948.0,0.111175]
["bitfinex","BTCUSD",1731935606182,0.0625,89950.0,89949.0,0.18556255]
["bitfinex","BTCUSD",1731935606429,0.0625,89950.0,89949.0,0.32736287]
["bitfinex","BTCUSD",1731935606659,0.0625,89950.0,89936.0,0.122]
["bitfinex","BTCUSD",1731935606909,0.0625,89950.0,89943.0,0.16681309]
["bitfinex","BTCUSD",1731935607146,0.0625,89950.0,89944.0,0.10906255]
["bitfinex","BTCUSD",1731935607433,0.02044123,89949.0,89944.0,0.10906255]
["bitfinex","BTCUSD",1731935607668,0.0715,89950.0,89936.0,0.122]
["bitfinex","BTCUSD",1731935607669,0.0625,89950.0,89945.0,0.03314286]
["bitfinex","BTCUSD",1731935607899,0.02044077,89949.0,89945.0,0.03314286]
["bitfinex","BTCUSD",1731935608147,0.1045,89950.0,89948.0,0.16681309]
["bitfinex","BTCUSD",1731935608390,0.0865,89950.0,89949.0,0.12250226]
["bitfinex","BTCUSD",1731935608619,0.0795,89950.0,89949.0,0.23567626]
["bitfinex","BTCUSD",1731935608843,0.0625,89950.0,89949.0,0.12250226]
["bitfinex","BTCUSD",1731935609358,0.173672,89950.0,89949.0,0.01343971]
["bitfinex","BTCUSD",1731935609580,0.111177,89946.0,89945.0,0.002]
["bitfinex","BTCUSD",1731935609814,0.24068079,89946.0,89945.0,0.002]
["bitfinex","BTCUSD",1731935610033,0.13161824,89946.0,89945.0,0.003]
["bitfinex","BTCUSD",1731935610476,0.13161824,89946.0,89922.0,0.24861309]
["bitfinex","BTCUSD",1731935610477,0.111195,89932.0,89922.0,0.24861309]
["bitfinex","BTCUSD",1731935610742,0.111195,89932.0,89931.0,0.18357978]
["bitfinex","BTCUSD",1731935611248,0.111195,89932.0,89931.0,0.01676669]
["bitfinex","BTCUSD",1731935611492,0.222358,89945.0,89922.0,0.24861309]
["bitfinex","BTCUSD",1731935611719,0.02043923,89945.0,89922.0,0.24861309]
["bitfinex","BTCUSD",1731935611973,0.021,89946.0,89931.0,0.16781309]
["bitfinex","BTCUSD",1731935612197,0.021,89946.0,89935.0,0.111191]
["bitfinex","BTCUSD",1731935612469,0.021,89946.0,89943.0,0.111181]
["bitfinex","BTCUSD",1731935612713,0.021,89946.0,89944.0,0.0259881]
["bitfinex","BTCUSD",1731935613199,0.111179,89945.0,89944.0,0.0259881]
["bitfinex","BTCUSD",1731935613459,0.0625,89950.0,89944.0,0.13505065]
["bitfinex","BTCUSD",1731935613678,0.0625,89950.0,89949.0,0.1]
["bitfinex","BTCUSD",1731935613897,0.0625,89950.0,89949.0,0.32023655]
["bitfinex","BTCUSD",1731935614115,0.0625,89950.0,89949.0,0.20906255]
["bitfinex","BTCUSD",1731935614585,0.0625,89950.0,89949.0,0.32023655]
["bitfinex","BTCUSD",1731935614805,0.0635,89950.0,89949.0,0.34622465]
["bitfinex","BTCUSD",1731935615056,0.0815,89950.0,89949.0,0.34722465]
["bitfinex","BTCUSD",1731935615277,0.192672,89950.0,89949.0,0.0269881]
["bitfinex","BTCUSD",1731935615505,0.192672,89950.0,89949.0,0.002]
["bitfinex","BTCUSD",1731935615970,0.30673455,89950.0,89949.0,0.002]
["bitfinex","BTCUSD",1731935616206,0.28773455,89950.0,89949.0,0.001]
["bitfinex","BTCUSD",1731935616641,0.37043817,89950.0,89949.0,0.002]
["bitfinex","BTCUSD",1731935616903,0.51544321,89950.0,89949.0,0.002]
["bitfinex","BTCUSD",1731935617156,0.51544321,89950.0,89912.0,0.16681309]
["bitfinex","BTCUSD",1731935617157,0.116201,89927.0,89912.0,0.16681309]
["bitfinex","BTCUSD",1731935618249,0.111201,89927.0,89912.0,0.16681309]
["bitfinex","BTCUSD",1731935618520,0.22526355,89927.0,89912.0,0.16681309]
["bitfinex","BTCUSD",1731935618749,0.24226355,89927.0,89926.0,0.0028538]
["bitfinex","BTCUSD",1731935618969,0.61084565,89927.0,89926.0,8e-07]
["bitfinex","BTCUSD",1731935619219,0.63129159,89927.0,89913.0,0.1512317]
["bitfinex","BTCUSD",1731935619421,0.116229,89904.0,89895.0,0.0008532]
["bitfinex","BTCUSD",1731935619630,0.111229,89904.0,89895.0,0.0008532]
["bitfinex","BTCUSD",1731935619861,0.005,89902.0,89895.0,0.0008532]
["bitfinex","BTCUSD",1731935620074,0.111239,89896.0,89895.0,0.0008532]
["bitfinex","BTCUSD",1731935620778,0.111239,89896.0,89895.0,2e-07]
["bitfinex","BTCUSD",1731935620779,0.44231118,89896.0,89895.0,2e-07]
["bitfinex","BTCUSD",1731935621019,0.44231118,89896.0,89876.0,0.0825]
["bitfinex","BTCUSD",1731935621020,0.221252,89886.0,89885.0,2e-07]
["bitfinex","BTCUSD",1731935621233,0.60722734,89886.0,89885.0,2e-07]
["bitfinex","BTCUSD",1731935622411,0.60722734,89886.0,89885.0,0.0020002]
["bitfinex","BTCUSD",1731935622412,0.37488985,89886.0,89885.0,0.0020002]
["bitfinex","BTCUSD",1731935622644,0.39588985,89886.0,89885.0,0.0020002]
["bitfinex","BTCUSD",1731935622873,0.43406156,89886.0,89885.0,2e-07]
["bitfinex","BTCUSD",1731935623098,0.43406156,89886.0,89866.0,0.16681309]
["bitfinex","BTCUSD",1731935623099,0.116275,89867.0,89866.0,0.16681309]
["bitfinex","BTCUSD",1731935623327,0.116275,89867.0,89861.0,6e-07]
["bitfinex","BTCUSD",1731935623328,0.121281,89862.0,89861.0,6e-07]
["bitfinex","BTCUSD",1731935623547,0.26851526,89862.0,89861.0,6e-07]
["bitfinex","BTCUSD",1731935623999,0.23034355,89862.0,89861.0,6e-07]
["bitfinex","BTCUSD",1731935624238,0.121282,89861.0,89854.0,0.000853]
["bitfinex","BTCUSD",1731935624489,0.23034455,89861.0,89854.0,0.000853]
["bitfinex","BTCUSD",1731935624696,0.111282,89861.0,89854.0,0.000853]
["bitfinex","BTCUSD",1731935624948,0.22034455,89861.0,89854.0,0.000853]
["bitfinex","BTCUSD",1731935625168,0.22534455,89861.0,89854.0,0.000853]
["bitfinex","BTCUSD",1731935625395,0.30009051,89861.0,89854.0,0.000853]
["bitfinex","BTCUSD",1731935627449,0.23034455,89861.0,89854.0,0.000853]
["bitfinex","BTCUSD",1731935627906,0.111282,89861.0,89854.0,0.000853]
["bitfinex","BTCUSD",1731935628119,0.138282,89861.0,89860.0,0.001853]
["bitfinex","BTCUSD",1731935628323,0.111282,89861.0,89860.0,0.000853]
["bitfinex","BTCUSD",1731935628543,0.111282,89861.0,89860.0,0.001853]
["bitfinex","BTCUSD",1731935628769,0.1939217,89861.0,89860.0,0.001853]
["bitfinex","BTCUSD",1731935629052,0.138282,89861.0,89860.0,0.000853]
["bitfinex","BTCUSD",1731935629263,0.192282,89861.0,89860.0,0.001853]
["bitfinex","BTCUSD",1731935629685,0.165282,89861.0,89860.0,0.001853]
["bitfinex","BTCUSD",1731935629915,0.192282,89861.0,89860.0,0.001853]
["bitfinex","BTCUSD",1731935630387,0.165282,89861.0,89860.0,0.001853]
["bitfinex","BTCUSD",1731935630614,0.138282,89861.0,89860.0,0.000853]
["bitfinex","BTCUSD",1731935630824,0.138282,89861.0,89860.0,0.001853]
["bitfinex","BTCUSD",1731935630825,0.165282,89861.0,89860.0,0.001853]
["bitfinex","BTCUSD",1731935631056,0.138282,89861.0,89860.0,0.000853]
["bitfinex","BTCUSD",1731935631281,0.138282,89861.0,89860.0,0.001853]
["bitfinex","BTCUSD",1731935631484,0.165282,89861.0,89860.0,0.001853]
["bitfinex","BTCUSD",1731935634102,0.165282,89861.0,89860.0,0.000853]
["bitfinex","BTCUSD",1731935634314,0.138282,89861.0,89860.0,0.000853]
["bitfinex","BTCUSD",1731935634525,0.130282,89861.0,89860.0,0.000853]
["bitfinex","BTCUSD",1731935634742,0.22034455,89861.0,89860.0,0.000853]
["bitfinex","BTCUSD",1731935635398,0.22934455,89861.0,89860.0,0.000853]
["bitfinex","BTCUSD",1731935635610,0.111282,89861.0,89860.0,0.000853]
["bitfinex","BTCUSD",1731935636274,0.136282,89861.0,89860.0,0.001853]
["bitfinex","BTCUSD",1731935636738,0.28348425,89861.0,89860.0,0.000853]
["bitfinex","BTCUSD",1731935636946,0.44248425,89861.0,89860.0,0.002853]
["bitfinex","BTCUSD",1731935637207,0.44248425,89861.0,89860.0,1e-06]
["bitfinex","BTCUSD",1731935637208,0.66548425,89861.0,89860.0,1e-06]
["bitfinex","BTCUSD",1731935637403,0.12129,89855.0,89854.0,0.000853]
["bitfinex","BTCUSD",1731935637622,0.23035255,89855.0,89854.0,0.000853]
["bitfinex","BTCUSD",1731935638069,0.26514576,89855.0,89854.0,0.000853]
["bitfinex","BTCUSD",1731935638285,0.23035255,89855.0,89854.0,0.000853]
["bitfinex","BTCUSD",1731935638763,0.25735255,89855.0,89854.0,0.002853]
["bitfinex","BTCUSD",1731935638966,0.13829,89855.0,89854.0,0.002853]
["bitfinex","BTCUSD",1731935639398,0.27435255,89855.0,89854.0,0.003853]
["bitfinex","BTCUSD",1731935639624,0.16529,89855.0,89854.0,0.003853]
["bitfinex","BTCUSD",1731935640054,0.16529,89855.0,89854.0,0.000853]
["bitfinex","BTCUSD",1731935640055,0.11129,89855.0,89854.0,0.000853]
["bitfinex","BTCUSD",1731935640526,0.16529,89855.0,89854.0,0.001853]
["bitfinex","BTCUSD",1731935640740,0.13829,89855.0,89854.0,0.000853]
["bitfinex","BTCUSD",1731935640985,0.027,89855.0,89854.0,0.002853]
["bitfinex","BTCUSD",1731935641201,0.13829,89855.0,89854.0,0.129653]
["bitfinex","BTCUSD",1731935641413,0.11129,89855.0,89854.0,0.127653]
["bitfinex","BTCUSD",1731935641898,0.11129,89855.0,89854.0,0.1404183]
["bitfinex","BTCUSD",1731935642113,0.13829,89855.0,89854.0,0.1424183]
["bitfinex","BTCUSD",1731935642361,0.13829,89855.0,89854.0,0.129653]
["bitfinex","BTCUSD",1731935642813,0.16529,89855.0,89854.0,0.130653]
["bitfinex","BTCUSD",1731935643535,0.11129,89855.0,89854.0,0.127653]
["bitfinex","BTCUSD",1731935643766,0.11129,89855.0,89854.0,0.130653]
["bitfinex","BTCUSD",1731935643767,0.16529,89855.0,89854.0,0.130653]
["bitfinex","BTCUSD",1731935643988,0.054,89855.0,89854.0,0.1437183]
["bitfinex","BTCUSD",1731935644227,0.0017098,89861.0,89854.0,0.1407183]
["bitfinex","BTCUSD",1731935644467,0.027,89855.0,89854.0,0.1427183]
["bitfinex","BTCUSD",1731935644685,0.16529,89855.0,89854.0,0.128653]
["bitfinex","BTCUSD",1731935644915,0.16529,89855.0,89854.0,0.001853]
["bitfinex","BTCUSD",1731935645145,0.18129,89855.0,89854.0,0.003853]
["bitfinex","BTCUSD",1731935645376,0.13829,89855.0,89854.0,0.001853]
["bitfinex","BTCUSD",1731935646053,0.11129,89855.0,89854.0,0.000853]
["bitfinex","BTCUSD",1731935646533,0.12929,89855.0,89854.0,0.001853]
["bitfinex","BTCUSD",1731935646742,0.15429,89855.0,89854.0,0.003853]
["bitfinex","BTCUSD",1731935646978,0.22257,89859.0,89854.0,0.000853]
["bitfinex","BTCUSD",1731935647200,0.0017098,89861.0,89854.0,0.001853]
["bitfinex","BTCUSD",1731935647201,0.027,89855.0,89854.0,0.001853]
["bitfinex","BTCUSD",1731935647439,0.054,89855.0,89854.0,0.003853]
["bitfinex","BTCUSD",1731935647660,0.027,89855.0,89854.0,0.045853]
["bitfinex","BTCUSD",1731935647871,0.042,89855.0,89854.0,0.35010655]
["bitfinex","BTCUSD",1731935648108,0.0017098,89861.0,89854.0,0.23881555]
["bitfinex","BTCUSD",1731935648323,0.0017098,89861.0,89860.0,0.111284]
["bitfinex","BTCUSD",1731935648554,0.0017098,89861.0,89860.0,0.22034655]
["bitfinex","BTCUSD",1731935648773,0.0017098,89861.0,89860.0,0.23034655]
["bitfinex","BTCUSD",1731935648991,0.17181309,89903.0,89860.0,0.23034655]
["bitfinex","BTCUSD",1731935648992,0.16681309,89875.0,89874.0,0.111266]
["bitfinex","BTCUSD",1731935649240,0.16681309,89903.0,89876.0,0.111263]
["bitfinex","BTCUSD",1731935649241,0.222495,89890.0,89876.0,0.111263]
["bitfinex","BTCUSD",1731935649511,0.222494,89890.0,89877.0,0.10906255]
["bitfinex","BTCUSD",1731935649711,0.222476,89897.0,89877.0,0.10906255]
["bitfinex","BTCUSD",1731935649712,0.222476,89897.0,89878.0,0.0489]
["bitfinex","BTCUSD",1731935649932,0.222486,89893.0,89879.0,0.10906255]
["bitfinex","BTCUSD",1731935650149,0.222476,89897.0,89879.0,0.10906255]
["bitfinex","BTCUSD",1731935650373,0.16681309,89930.0,89891.0,0.1309]
["bitfinex","BTCUSD",1731935650596,0.16681309,89908.0,89901.0,0.005]
["bitfinex","BTCUSD",1731935650817,0.222414,89923.0,89907.0,0.0464]
["bitfinex","BTCUSD",1731935651037,0.111224,89908.0,89907.0,0.0464]
["bitfinex","BTCUSD",1731935651294,0.35958351,89930.0,89887.0,0.0464]
["bitfinex","BTCUSD",1731935651295,0.111244,89892.0,89887.0,0.0464]
["bitfinex","BTCUSD",1731935651519,0.111245,89891.0,89890.0,0.16681309]
["bitfinex","BTCUSD",1731935651951,0.111249,89888.0,89887.0,0.0464]
["bitfinex","BTCUSD",1731935652673,0.111255,89883.0,89882.0,0.16681309]
["bitfinex","BTCUSD",1731935653144,0.111259,89880.0,89879.0,0.0767]
["bitfinex","BTCUSD",1731935653426,0.227461,89904.0,89879.0,0.0767]
["bitfinex","BTCUSD",1731935653427,0.111255,89884.0,89879.0,0.0767]
["bitfinex","BTCUSD",1731935653641,0.222504,89886.0,89880.0,0.0187966]
["bitfinex","BTCUSD",1731935653857,0.111255,89884.0,89879.0,0.0767]
["bitfinex","BTCUSD",1731935654308,0.111254,89884.0,89882.0,0.027]
["bitfinex","BTCUSD",1731935654551,0.222481,89896.0,89879.0,0.0767]
["bitfinex","BTCUSD",1731935654552,0.222503,89887.0,89879.0,0.0767]
["bitfinex","BTCUSD",1731935654797,0.222481,89896.0,89880.0,0.0387966]
["bitfinex","BTCUSD",1731935654798,0.222496,89889.0,89880.0,0.0387966]
["bitfinex","BTCUSD",1731935655043,0.222472,89899.0,89881.0,0.10906255]
["bitfinex","BTCUSD",1731935655258,0.16681309,89906.0,89888.0,0.111248]
["bitfinex","BTCUSD",1731935655473,0.16681309,89897.0,89882.0,0.06797626]
["bitfinex","BTCUSD",1731935655682,0.111255,89883.0,89882.0,0.0464]
["bitfinex","BTCUSD",1731935657346,0.111255,89883.0,89882.0,0.0754]
["bitfinex","BTCUSD",1731935657974,0.111255,89883.0,89882.0,0.0464]
["bitfinex","BTCUSD",1731935658189,0.222426,89918.0,89886.0,0.11125]
["bitfinex","BTCUSD",1731935658419,0.222476,89897.0,89883.0,0.01231]
["bitfinex","BTCUSD",1731935658681,0.222476,89897.0,89887.0,0.16681309]
["bitfinex","BTCUSD",1731935658907,0.16681309,89911.0,89887.0,0.16681309]
["bitfinex","BTCUSD",1731935659122,0.111249,89889.0,89884.0,0.12600355]
["bitfinex","BTCUSD",1731935659332,0.111247,89890.0,89885.0,0.02964157]
["bitfinex","BTCUSD",1731935659542,0.111245,89892.0,89885.0,0.13870412]
["bitfinex","BTCUSD",1731935659762,0.111245,89892.0,89882.0,0.158656]
["bitfinex","BTCUSD",1731935659763,0.16681309,89894.0,89886.0,0.016941]
["bitfinex","BTCUSD",1731935659984,0.222447,89909.0,89886.0,0.016941]
["bitfinex","BTCUSD",1731935660194,0.222447,89909.0,89887.0,0.0064341]
["bitfinex","BTCUSD",1731935660195,0.111249,89889.0,89887.0,0.0064341]
["bitfinex","BTCUSD",1731935660409,0.222485,89894.0,89887.0,0.0064341]
["bitfinex","BTCUSD",1731935660410,0.111249,89888.0,89887.0,0.0064341]
["bitfinex","BTCUSD",1731935660641,0.111247,89890.0,89887.0,0.0064341]
["bitfinex","BTCUSD",1731935660866,0.227428,89917.0,89888.0,0.11704006]
["bitfinex","BTCUSD",1731935661097,0.11124,89896.0,89888.0,0.11704006]
["bitfinex","BTCUSD",1731935661354,0.027,89918.0,89888.0,0.00797751]
["bitfinex","BTCUSD",1731935661355,0.111248,89889.0,89888.0,0.00797751]
["bitfinex","BTCUSD",1731935662424,0.111248,89889.0,89858.0,0.222571]
["bitfinex","BTCUSD",1731935662425,0.005,89884.0,89862.0,0.0468]
["bitfinex","BTCUSD",1731935662671,0.111274,89868.0,89862.0,0.0468]
["bitfinex","BTCUSD",1731935663091,0.111289,89856.0,89854.0,0.080253]
["bitfinex","BTCUSD",1731935663563,0.111289,89856.0,89855.0,0.02470661]
["bitfinex","BTCUSD",1731935663731,0.11129,89855.0,89854.0,0.080253]
["bitfinex","BTCUSD",1731935664333,0.222521,89879.0,89854.0,0.080253]
["bitfinex","BTCUSD",1731935664544,0.16681309,89872.0,89855.0,0.01]
["bitfinex","BTCUSD",1731935664868,0.111287,89857.0,89856.0,0.0090253]
["bitfinex","BTCUSD",1731935665200,0.005,89873.0,89856.0,0.0090253]
["bitfinex","BTCUSD",1731935665201,0.16681309,89883.0,89856.0,0.0090253]
["bitfinex","BTCUSD",1731935665401,0.222538,89872.0,89856.0,0.0090253]
["bitfinex","BTCUSD",1731935665608,0.111283,89861.0,89857.0,0.17674092]
["bitfinex","BTCUSD",1731935665815,0.111284,89860.0,89857.0,0.17674092]
["bitfinex","BTCUSD",1731935666016,0.222561,89863.0,89857.0,0.00992783]
["bitfinex","BTCUSD",1731935666294,0.005,89882.0,89856.0,0.0090253]
["bitfinex","BTCUSD",1731935666295,0.005,89882.0,89858.0,0.00992061]
["bitfinex","BTCUSD",1731935666517,0.111285,89859.0,89858.0,0.00992061]
["bitfinex","BTCUSD",1731935666721,0.11129,89855.0,89854.0,0.080253]
["bitfinex","BTCUSD",1731935666886,0.11129,89855.0,89854.0,0.000853]
["bitfinex","BTCUSD",1731935668647,0.004,89855.0,89854.0,0.000853]
["bitfinex","BTCUSD",1731935669077,0.11529,89855.0,89854.0,0.0403272]
["bitfinex","BTCUSD",1731935669274,0.11529,89855.0,89854.0,0.000853]
["bitfinex","BTCUSD",1731935669695,0.11529,89855.0,89854.0,0.012853]
["bitfinex","BTCUSD",1731935670047,0.11129,89855.0,89854.0,0.000853]
["bitfinex","BTCUSD",1731935670289,0.11529,89855.0,89854.0,0.012853]
["bitfinex","BTCUSD",1731935670514,0.11529,89855.0,89854.0,0.000853]
["bitfinex","BTCUSD",1731935670979,0.11129,89855.0,89854.0,0.012853]
["bitfinex","BTCUSD",1731935671463,0.007,89855.0,89854.0,0.013853]
["bitfinex","BTCUSD",1731935671881,0.10906255,89881.0,89854.0,0.012853]
["bitfinex","BTCUSD",1731935672095,0.16681309,89871.0,89855.0,0.111136]
["bitfinex","BTCUSD",1731935672306,0.2225,89888.0,89857.0,0.16681309]
["bitfinex","BTCUSD",1731935672536,0.16681309,89874.0,89856.0,0.0123989]
["bitfinex","BTCUSD",1731935672773,0.222517,89881.0,89858.0,0.16681309]
["bitfinex","BTCUSD",1731935673022,0.27758544,89883.0,89859.0,0.0186065]
["bitfinex","BTCUSD",1731935673250,0.27758544,89883.0,89865.0,0.111277]
["bitfinex","BTCUSD",1731935673251,0.16681309,89882.0,89865.0,0.111277]
["bitfinex","BTCUSD",1731935673464,0.0017098,89883.0,89869.0,0.16681309]
["bitfinex","BTCUSD",1731935673680,0.111257,89882.0,89873.0,0.111267]
["bitfinex","BTCUSD",1731935673887,0.0017098,89883.0,89874.0,0.10906255]
["bitfinex","BTCUSD",1731935674131,0.023,89881.0,89874.0,0.22032755]
["bitfinex","BTCUSD",1731935674337,0.11126,89880.0,89875.0,0.0123989]
["bitfinex","BTCUSD",1731935674562,0.0017098,89883.0,89875.0,0.0123989]
["bitfinex","BTCUSD",1731935674784,0.111259,89880.0,89875.0,0.0123989]
["bitfinex","BTCUSD",1731935675006,0.014,89882.0,89875.0,0.0123989]
["bitfinex","BTCUSD",1731935675240,0.111266,89874.0,89873.0,0.001]
["bitfinex","BTCUSD",1731935675477,0.22032855,89874.0,89873.0,0.001]
["bitfinex","BTCUSD",1731935676541,0.22032855,89874.0,89873.0,0.011]
["bitfinex","BTCUSD",1731935676739,0.22032855,89874.0,89873.0,0.01]
["bitfinex","BTCUSD",1731935676944,0.22532855,89874.0,89873.0,0.01]
["bitfinex","BTCUSD",1731935677174,0.25239471,89874.0,89873.0,0.01]
["bitfinex","BTCUSD",1731935677619,0.22532855,89874.0,89873.0,0.01]
["bitfinex","BTCUSD",1731935677881,0.22032855,89874.0,89873.0,0.01]
["bitfinex","BTCUSD",1731935678109,0.22532855,89874.0,89873.0,0.011]
["bitfinex","BTCUSD",1731935678559,0.005,89872.0,89860.0,0.16681309]
["bitfinex","BTCUSD",1731935678778,0.111282,89861.0,89860.0,0.16681309]
["bitfinex","BTCUSD",1731935679189,0.11129,89855.0,89851.0,0.16681309]
["bitfinex","BTCUSD",1731935679444,0.10906255,89871.0,89854.0,0.01761961]
["bitfinex","BTCUSD",1731935679654,0.16681309,89879.0,89854.0,0.01761961]
["bitfinex","BTCUSD",1731935679655,0.111289,89856.0,89854.0,0.01761961]
["bitfinex","BTCUSD",1731935679888,0.16681309,89868.0,89861.0,0.0008549]
["bitfinex","BTCUSD",1731935680172,0.111281,89862.0,89861.0,0.0008549]
["bitfinex","BTCUSD",1731935680411,0.22534355,89862.0,89861.0,0.0008549]
["bitfinex","BTCUSD",1731935680608,0.23034355,89862.0,89861.0,0.0008549]
["bitfinex","BTCUSD",1731935681442,0.23834355,89862.0,89861.0,0.0018549]
["bitfinex","BTCUSD",1731935681714,0.32005832,89862.0,89861.0,0.0018549]
["bitfinex","BTCUSD",1731935682704,0.32005832,89862.0,89861.0,0.0028549]
["bitfinex","BTCUSD",1731935683049,0.32005832,89862.0,89861.0,0.0018549]
["bitfinex","BTCUSD",1731935683267,0.23834355,89862.0,89861.0,0.0018549]
["bitfinex","BTCUSD",1731935684147,0.23334355,89862.0,89861.0,0.0018549]
["bitfinex","BTCUSD",1731935684388,0.48834355,89862.0,89861.0,0.0018549]
["bitfinex","BTCUSD",1731935684601,0.5208276,89862.0,89861.0,0.0018549]
["bitfinex","BTCUSD",1731935685871,0.48834355,89862.0,89861.0,0.0038549]
["bitfinex","BTCUSD",1731935686108,0.48034355,89862.0,89861.0,0.0028549]
["bitfinex","BTCUSD",1731935686316,0.50334355,89862.0,89861.0,0.0038549]
["bitfinex","BTCUSD",1731935686536,0.25334355,89862.0,89861.0,0.0038549]
["bitfinex","BTCUSD",1731935686756,0.22534355,89862.0,89861.0,0.0028549]
["bitfinex","BTCUSD",1731935686959,0.22034355,89862.0,89861.0,0.0028549]
["bitfinex","BTCUSD",1731935687163,0.134281,89862.0,89861.0,0.0038549]
["bitfinex","BTCUSD",1731935687655,0.111281,89862.0,89861.0,0.0028549]
["bitfinex","BTCUSD",1731935688132,0.32502446,89862.0,89861.0,0.0008549]
["bitfinex","BTCUSD",1731935688362,0.34702446,89862.0,89861.0,0.0018549]
["bitfinex","BTCUSD",1731935688587,0.25434355,89862.0,89861.0,0.0018549]
["bitfinex","BTCUSD",1731935688794,0.140281,89862.0,89861.0,0.0018549]
["bitfinex","BTCUSD",1731935689212,0.24734355,89862.0,89861.0,0.0018549]
["bitfinex","BTCUSD",1731935689627,0.23334355,89862.0,89861.0,0.0018549]
["bitfinex","BTCUSD",1731935689846,0.22534355,89862.0,89861.0,0.0008549]
["bitfinex","BTCUSD",1731935690049,0.25634355,89862.0,89861.0,0.0018549]
["bitfinex","BTCUSD",1731935690459,0.23434355,89862.0,89861.0,0.0008549]
["bitfinex","BTCUSD",1731935690869,0.25334355,89862.0,89861.0,0.0018549]
["bitfinex","BTCUSD",1731935691305,0.5984061,89862.0,89861.0,0.0008549]
["bitfinex","BTCUSD",1731935691522,0.5894061,89862.0,89861.0,0.0018549]
["bitfinex","BTCUSD",1731935691735,0.6194061,89862.0,89861.0,0.0028549]
["bitfinex","BTCUSD",1731935691943,0.51034355,89862.0,89861.0,0.0028549]
["bitfinex","BTCUSD",1731935692365,0.25034355,89862.0,89861.0,0.0028549]
["bitfinex","BTCUSD",1731935692570,0.24234355,89862.0,89861.0,0.0018549]
["bitfinex","BTCUSD",1731935692786,0.25034355,89862.0,89861.0,0.0038549]
["bitfinex","BTCUSD",1731935692993,0.22834355,89862.0,89861.0,0.0028549]
["bitfinex","BTCUSD",1731935693198,0.23834355,89862.0,89861.0,0.0028549]
["bitfinex","BTCUSD",1731935693404,0.23834355,89862.0,89861.0,0.0038549]
["bitfinex","BTCUSD",1731935693405,0.25734355,89862.0,89861.0,0.0038549]
["bitfinex","BTCUSD",1731935693885,0.23334355,89862.0,89861.0,0.0028549]
["bitfinex","BTCUSD",1731935694101,0.22834355,89862.0,89861.0,0.0028549]
["bitfinex","BTCUSD",1731935694324,0.25034355,89862.0,89861.0,0.0038549]
["bitfinex","BTCUSD",1731935695878,0.7214061,89862.0,89861.0,0.0038549]
["bitfinex","BTCUSD",1731935696090,0.6974061,89862.0,89861.0,0.0028549]
["bitfinex","BTCUSD",1731935696307,0.7194061,89862.0,89861.0,0.0038549]
["bitfinex","BTCUSD",1731935696521,0.7214061,89862.0,89861.0,0.0038549]
["bitfinex","BTCUSD",1731935696755,0.33034355,89862.0,89861.0,0.0008549]
["bitfinex","BTCUSD",1731935697012,0.35234355,89862.0,89861.0,0.0018549]
["bitfinex","BTCUSD",1731935697731,0.4614061,89862.0,89861.0,0.0018549]
["bitfinex","BTCUSD",1731935697956,0.4654061,89862.0,89861.0,0.0038549]
["bitfinex","BTCUSD",1731935698203,0.4564061,89862.0,89861.0,0.0018549]
["bitfinex","BTCUSD",1731935698413,0.34734355,89862.0,89861.0,0.0018549]
["bitfinex","BTCUSD",1731935698659,0.34734355,89862.0,89861.0,0.0038549]
["bitfinex","BTCUSD",1731935698660,0.136281,89862.0,89861.0,0.0038549]
["bitfinex","BTCUSD",1731935699754,0.136281,89862.0,89861.0,0.0008549]
["bitfinex","BTCUSD",1731935699755,0.114281,89862.0,89861.0,0.0008549]
["bitfinex","BTCUSD",1731935699981,0.111281,89862.0,89861.0,0.01361118]
["bitfinex","BTCUSD",1731935700184,0.133281,89862.0,89861.0,0.01561118]
["bitfinex","BTCUSD",1731935700408,0.133281,89862.0,89861.0,0.0028549]
["bitfinex","BTCUSD",1731935700642,0.111281,89862.0,89861.0,0.0008549]
["bitfinex","BTCUSD",1731935700851,0.125281,89862.0,89861.0,0.0028549]
["bitfinex","BTCUSD",1731935701083,0.125281,89862.0,89861.0,0.01581118]
["bitfinex","BTCUSD",1731935701527,0.111281,89862.0,89861.0,0.01381118]
["bitfinex","BTCUSD",1731935701738,0.115281,89862.0,89861.0,0.01581118]
["bitfinex","BTCUSD",1731935702008,0.111281,89862.0,89861.0,0.0008549]
["bitfinex","BTCUSD",1731935702228,0.33034355,89862.0,89861.0,0.0008549]
["bitfinex","BTCUSD",1731935702473,0.33434355,89862.0,89861.0,0.0008549]
["bitfinex","BTCUSD",1731935702682,0.33034355,89862.0,89861.0,0.0008549]
["bitfinex","BTCUSD",1731935702938,0.33034355,89862.0,89854.0,0.000853]
["bitfinex","BTCUSD",1731935702939,0.12129,89855.0,89854.0,8e-07]
["bitfinex","BTCUSD",1731935703187,0.12129,89855.0,89841.0,0.0008531]
["bitfinex","BTCUSD",1731935703188,0.123306,89842.0,89841.0,0.0008531]
["bitfinex","BTCUSD",1731935703450,0.52513897,89842.0,89841.0,0.0008531]
["bitfinex","BTCUSD",1731935703680,0.66529121,89842.0,89841.0,0.0008531]
["bitfinex","BTCUSD",1731935703897,0.473312,89837.0,89836.0,8e-07]
["bitfinex","BTCUSD",1731935704097,0.58237455,89837.0,89836.0,8e-07]
["bitfinex","BTCUSD",1731935704348,0.67495629,89837.0,89836.0,8e-07]
["bitfinex","BTCUSD",1731935704633,0.473325,89827.0,89826.0,1e-07]
["bitfinex","BTCUSD",1731935704814,0.111351,89806.0,89796.0,0.21571309]
["bitfinex","BTCUSD",1731935705271,0.111362,89797.0,89796.0,0.21571309]
["bitfinex","BTCUSD",1731935705501,0.111362,89797.0,89796.0,0.0489]
["bitfinex","BTCUSD",1731935706406,0.111363,89796.0,89795.0,0.0008532]
["bitfinex","BTCUSD",1731935707305,0.1900146,89796.0,89795.0,0.0008532]
["bitfinex","BTCUSD",1731935707512,0.2567867,89796.0,89795.0,0.0008532]
["bitfinex","BTCUSD",1731935708425,0.2567867,89796.0,89779.0,0.0782]
["bitfinex","BTCUSD",1731935708426,0.005,89757.0,89756.0,0.16681309]
["bitfinex","BTCUSD",1731935708658,0.46409513,89757.0,89756.0,0.16681309]
["bitfinex","BTCUSD",1731935708872,0.71409513,89757.0,89756.0,0.16681309]
["bitfinex","BTCUSD",1731935709086,0.71409513,89757.0,89755.0,0.06418029]
["bitfinex","BTCUSD",1731935709087,0.121413,89756.0,89755.0,0.06418029]
["bitfinex","BTCUSD",1731935709298,0.16151224,89756.0,89755.0,0.06418029]
["bitfinex","BTCUSD",1731935709517,0.23047555,89756.0,89755.0,0.06418029]
["bitfinex","BTCUSD",1731935709723,0.23047555,89756.0,89755.0,0.05918029]
["bitfinex","BTCUSD",1731935710172,0.111413,89756.0,89755.0,0.05918029]
["bitfinex","BTCUSD",1731935710382,0.22047555,89756.0,89755.0,0.05918029]
["bitfinex","BTCUSD",1731935710649,0.111413,89756.0,89755.0,0.05918029]
["bitfinex","BTCUSD",1731935710885,0.111413,89756.0,89755.0,0.13618029]
["bitfinex","BTCUSD",1731935711121,0.111413,89756.0,89755.0,0.05918029]
["bitfinex","BTCUSD",1731935711122,0.116413,89756.0,89755.0,0.05918029]
["bitfinex","BTCUSD",1731935711354,0.130413,89756.0,89755.0,0.05918029]
["bitfinex","BTCUSD",1731935711561,0.125413,89756.0,89755.0,0.05918029]
["bitfinex","BTCUSD",1731935711803,0.126413,89756.0,89755.0,0.06118029]
["bitfinex","BTCUSD",1731935712024,0.111413,89756.0,89755.0,0.05918029]
["bitfinex","BTCUSD",1731935712240,0.120413,89756.0,89755.0,0.06853133]
["bitfinex","BTCUSD",1731935712499,0.135413,89756.0,89755.0,0.06853133]
["bitfinex","BTCUSD",1731935712708,0.135413,89756.0,89755.0,0.06653133]
["bitfinex","BTCUSD",1731935712921,0.025,89756.0,89755.0,0.11163133]
["bitfinex","BTCUSD",1731935713135,0.025,89756.0,89755.0,0.29889388]
["bitfinex","BTCUSD",1731935713136,0.009,89756.0,89755.0,0.29889388]
["bitfinex","BTCUSD",1731935713348,0.16681309,89765.0,89755.0,0.29889388]
["bitfinex","BTCUSD",1731935713611,0.16681309,89765.0,89756.0,0.13953742]
["bitfinex","BTCUSD",1731935713798,0.16681309,89778.0,89757.0,0.11114353]
["bitfinex","BTCUSD",1731935714040,0.222796,89769.0,89760.0,0.005]
["bitfinex","BTCUSD",1731935714268,0.111392,89773.0,89761.0,0.11128173]
["bitfinex","BTCUSD",1731935714489,0.222781,89774.0,89761.0,0.11128173]
["bitfinex","BTCUSD",1731935714490,0.111394,89772.0,89765.0,0.005]
["bitfinex","BTCUSD",1731935714740,0.16681309,89789.0,89778.0,0.0475]
["bitfinex","BTCUSD",1731935714741,0.111379,89783.0,89778.0,0.0475]
["bitfinex","BTCUSD",1731935714978,0.27819709,89779.0,89778.0,0.0475]
["bitfinex","BTCUSD",1731935715185,0.111384,89779.0,89778.0,0.0475]
["bitfinex","BTCUSD",1731935716554,0.114384,89779.0,89778.0,0.0475]
["bitfinex","BTCUSD",1731935717020,0.1114,89766.0,89765.0,0.0822]
["bitfinex","BTCUSD",1731935717657,0.111393,89773.0,89765.0,0.0822]
["bitfinex","BTCUSD",1731935717897,0.008,89779.0,89778.0,0.001]
["bitfinex","BTCUSD",1731935718116,0.008,89779.0,89778.0,0.35624755]
["bitfinex","BTCUSD",1731935718355,0.222716,89801.0,89788.0,0.111373]
["bitfinex","BTCUSD",1731935718356,0.111362,89797.0,89788.0,0.111373]
["bitfinex","BTCUSD",1731935718603,0.16681309,89818.0,89788.0,0.111373]
["bitfinex","BTCUSD",1731935718604,0.222717,89800.0,89788.0,0.111373]
["bitfinex","BTCUSD",1731935718845,0.16681309,89818.0,89789.0,0.222744]
["bitfinex","BTCUSD",1731935719050,0.16681309,89818.0,89786.0,0.005]
["bitfinex","BTCUSD",1731935719051,0.16681309,89796.0,89794.0,0.111364]
["bitfinex","BTCUSD",1731935719287,0.16681309,89796.0,89790.0,0.10906255]
["bitfinex","BTCUSD",1731935719288,0.111355,89803.0,89797.0,0.0467]
["bitfinex","BTCUSD",1731935719487,0.16681309,89818.0,89797.0,0.0467]
["bitfinex","BTCUSD",1731935719703,0.111359,89799.0,89798.0,0.01309854]
["bitfinex","BTCUSD",1731935719947,0.111361,89798.0,89797.0,0.0467]
["bitfinex","BTCUSD",1731935720620,0.29760722,89820.0,89797.0,0.0467]
["bitfinex","BTCUSD",1731935720621,0.222669,89820.0,89797.0,0.0467]
["bitfinex","BTCUSD",1731935720850,0.005,89823.0,89797.0,0.0467]
["bitfinex","BTCUSD",1731935720851,0.16681309,89809.0,89797.0,0.0467]
["bitfinex","BTCUSD",1731935721060,0.111361,89798.0,89797.0,0.0467]
["bitfinex","BTCUSD",1731935721276,0.27587564,89818.0,89797.0,0.0467]
["bitfinex","BTCUSD",1731935721483,0.005,89798.0,89797.0,0.0477]
["bitfinex","BTCUSD",1731935721702,0.005,89798.0,89797.0,0.0467]
["bitfinex","BTCUSD",1731935721909,0.116361,89798.0,89797.0,0.0467]
["bitfinex","BTCUSD",1731935722117,0.116361,89798.0,89797.0,0.0728169]
["bitfinex","BTCUSD",1731935722330,0.111361,89798.0,89797.0,0.0708169]
["bitfinex","BTCUSD",1731935722600,0.222708,89804.0,89797.0,0.0888169]
["bitfinex","BTCUSD",1731935722821,0.47740798,89901.0,89797.0,0.0888169]
["bitfinex","BTCUSD",1731935722822,0.002,89798.0,89797.0,0.0888169]
["bitfinex","BTCUSD",1731935723051,0.002,89798.0,89797.0,0.2063838]
["bitfinex","BTCUSD",1731935723287,0.014,89809.0,89808.0,0.111348]
["bitfinex","BTCUSD",1731935723527,0.014,89809.0,89808.0,0.198548]
["bitfinex","BTCUSD",1731935723739,0.014,89809.0,89808.0,0.27491367]
["bitfinex","BTCUSD",1731935723942,0.222624,89838.0,89827.0,0.111325]
["bitfinex","BTCUSD",1731935724155,0.30260722,89857.0,89827.0,0.111325]
["bitfinex","BTCUSD",1731935724156,0.16681309,89830.0,89829.0,0.1275]
["bitfinex","BTCUSD",1731935724387,0.111305,89843.0,89837.0,0.111311]
["bitfinex","BTCUSD",1731935724621,0.27810809,89851.0,89839.0,0.11131]
["bitfinex","BTCUSD",1731935724859,0.27810809,89851.0,89842.0,0.111306]
["bitfinex","BTCUSD",1731935724860,0.111297,89850.0,89842.0,0.111306]
["bitfinex","BTCUSD",1731935725110,0.222582,89855.0,89843.0,0.00206083]
["bitfinex","BTCUSD",1731935725111,0.11129,89855.0,89843.0,0.00206083]
["bitfinex","BTCUSD",1731935725314,0.22257,89859.0,89838.0,0.078]
["bitfinex","BTCUSD",1731935725315,0.111298,89849.0,89844.0,0.03096738]
["bitfinex","BTCUSD",1731935725571,0.16681309,89851.0,89838.0,0.078]
["bitfinex","BTCUSD",1731935725572,0.11131,89839.0,89838.0,0.078]
["bitfinex","BTCUSD",1731935725773,0.11131,89839.0,89808.0,0.227696]
["bitfinex","BTCUSD",1731935725774,0.111321,89830.0,89829.0,0.21281309]
["bitfinex","BTCUSD",1731935726009,0.005,89847.0,89829.0,0.21281309]
["bitfinex","BTCUSD",1731935726010,0.005,89875.0,89834.0,0.005]
["bitfinex","BTCUSD",1731935726262,0.16681309,89854.0,89844.0,0.005]
["bitfinex","BTCUSD",1731935726479,0.16681309,89854.0,89829.0,0.1963144]
["bitfinex","BTCUSD",1731935726480,0.222598,89848.0,89845.0,0.1294]
["bitfinex","BTCUSD",1731935726687,0.111301,89846.0,89845.0,0.1294]
["bitfinex","BTCUSD",1731935727312,0.111301,89846.0,89842.0,0.012]
["bitfinex","BTCUSD",1731935727313,0.111305,89843.0,89842.0,0.012]
["bitfinex","BTCUSD",1731935727530,0.002,89849.0,89832.0,0.00078597]
["bitfinex","BTCUSD",1731935727749,0.123301,89846.0,89845.0,0.001]
["bitfinex","BTCUSD",1731935727951,0.222598,89848.0,89832.0,0.02962131]
["bitfinex","BTCUSD",1731935728161,0.111316,89834.0,89833.0,0.01696126]
["bitfinex","BTCUSD",1731935728369,0.111318,89832.0,89831.0,0.0772]
["bitfinex","BTCUSD",1731935729262,0.111318,89832.0,89812.0,0.222686]
["bitfinex","BTCUSD",1731935729263,0.111342,89813.0,89812.0,0.0477]
["bitfinex","BTCUSD",1731935729468,0.111342,89813.0,89812.0,0.06915131]
["bitfinex","BTCUSD",1731935730211,0.111342,89813.0,89812.0,0.0477]
["bitfinex","BTCUSD",1731935730436,0.222665,89821.0,89812.0,0.0477]
["bitfinex","BTCUSD",1731935730654,0.111342,89813.0,89812.0,0.0477]
["bitfinex","BTCUSD",1731935730875,0.111336,89818.0,89812.0,0.0477]
["bitfinex","BTCUSD",1731935731079,0.16681309,89831.0,89814.0,0.11134]
["bitfinex","BTCUSD",1731935731329,0.16681309,89843.0,89815.0,0.10906255]
["bitfinex","BTCUSD",1731935731551,0.16681309,89843.0,89840.0,0.111307]
["bitfinex","BTCUSD",1731935731761,0.16681309,89843.0,89842.0,0.111306]
["bitfinex","BTCUSD",1731935731985,0.0017098,89862.0,89834.0,0.005]
["bitfinex","BTCUSD",1731935732211,0.111311,89839.0,89834.0,0.005]
["bitfinex","BTCUSD",1731935732449,0.0017098,89862.0,89836.0,0.16681309]
["bitfinex","BTCUSD",1731935732450,0.005,89858.0,89836.0,0.16681309]
["bitfinex","BTCUSD",1731935732655,0.17181309,89861.0,89836.0,0.16681309]
["bitfinex","BTCUSD",1731935732656,0.125306,89843.0,89837.0,0.01668131]
["bitfinex","BTCUSD",1731935732879,0.014,89843.0,89839.0,0.111309]
["bitfinex","BTCUSD",1731935733077,0.111307,89841.0,89837.0,0.01668131]
["bitfinex","BTCUSD",1731935733332,0.16681309,89849.0,89838.0,0.01834944]
["bitfinex","BTCUSD",1731935733538,0.16681309,89849.0,89830.0,0.005]
["bitfinex","BTCUSD",1731935733539,0.003,89831.0,89830.0,0.111321]
["bitfinex","BTCUSD",1731935733745,0.222615,89841.0,89830.0,0.111321]
["bitfinex","BTCUSD",1731935734019,0.111313,89837.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731935734224,0.16681309,89852.0,89839.0,0.017]
["bitfinex","BTCUSD",1731935734436,0.001,89843.0,89839.0,0.017]
["bitfinex","BTCUSD",1731935734665,0.10906255,89860.0,89834.0,0.001]
["bitfinex","BTCUSD",1731935734892,0.111304,89844.0,89838.0,0.11131]
["bitfinex","BTCUSD",1731935735112,0.10906255,89860.0,89840.0,0.111308]
["bitfinex","BTCUSD",1731935735396,0.111304,89844.0,89838.0,0.11131]
["bitfinex","BTCUSD",1731935735637,0.02,89852.0,89841.0,0.005]
["bitfinex","BTCUSD",1731935735852,0.02,89852.0,89844.0,0.0763]
["bitfinex","BTCUSD",1731935735853,0.16681309,89851.0,89844.0,0.0763]
["bitfinex","BTCUSD",1731935736081,0.2242728,89862.0,89844.0,0.0763]
["bitfinex","BTCUSD",1731935736082,0.27809609,89861.0,89856.0,0.111288]
["bitfinex","BTCUSD",1731935736293,0.27809609,89861.0,89858.0,0.111286]
["bitfinex","BTCUSD",1731935736294,0.16681309,89861.0,89858.0,0.111286]
["bitfinex","BTCUSD",1731935736543,0.0017098,89862.0,89857.0,0.255961]
["bitfinex","BTCUSD",1731935736544,0.009,89860.0,89859.0,0.111285]
["bitfinex","BTCUSD",1731935737234,0.009,89860.0,89849.0,0.222595]
["bitfinex","BTCUSD",1731935737445,0.222575,89857.0,89844.0,0.07606809]
["bitfinex","BTCUSD",1731935737683,0.0017098,89862.0,89845.0,0.01387681]
["bitfinex","BTCUSD",1731935737928,0.111299,89848.0,89845.0,0.1806899]
["bitfinex","BTCUSD",1731935738145,0.005,89851.0,89850.0,0.111296]
["bitfinex","BTCUSD",1731935738358,0.005,89851.0,89844.0,0.08106809]
["bitfinex","BTCUSD",1731935738359,0.005,89851.0,89844.0,0.07606809]
["bitfinex","BTCUSD",1731935738600,0.111302,89845.0,89844.0,0.07606809]
["bitfinex","BTCUSD",1731935738839,0.111302,89845.0,89844.0,0.001]
["bitfinex","BTCUSD",1731935739297,0.111322,89830.0,89826.0,0.0466]
["bitfinex","BTCUSD",1731935739503,0.10906255,89849.0,89828.0,0.02134131]
["bitfinex","BTCUSD",1731935739739,0.222628,89836.0,89829.0,0.02347544]
["bitfinex","BTCUSD",1731935739961,0.11131,89839.0,89833.0,0.111317]
["bitfinex","BTCUSD",1731935740165,0.005,89855.0,89834.0,0.02781301]
["bitfinex","BTCUSD",1731935740166,0.222594,89850.0,89834.0,0.02781301]
["bitfinex","BTCUSD",1731935740383,0.0017104,89851.0,89830.0,0.005]
["bitfinex","BTCUSD",1731935740384,0.16681309,89849.0,89830.0,0.005]
["bitfinex","BTCUSD",1731935740639,0.16681309,89849.0,89831.0,0.18854558]
["bitfinex","BTCUSD",1731935740858,0.0077104,89851.0,89838.0,0.17181309]
["bitfinex","BTCUSD",1731935741084,0.0067104,89851.0,89850.0,0.111296]
["bitfinex","BTCUSD",1731935741310,0.0017104,89851.0,89850.0,0.111296]
["bitfinex","BTCUSD",1731935741527,0.0017104,89851.0,89850.0,0.13436401]
["bitfinex","BTCUSD",1731935741800,0.0017104,89851.0,89850.0,0.21656401]
["bitfinex","BTCUSD",1731935742034,0.0017098,89862.0,89861.0,0.121282]
["bitfinex","BTCUSD",1731935742242,0.0017098,89862.0,89861.0,0.27974455]
["bitfinex","BTCUSD",1731935742451,0.0017098,89862.0,89861.0,0.48015911]
["bitfinex","BTCUSD",1731935742668,0.16681309,89879.0,89878.0,0.111261]
["bitfinex","BTCUSD",1731935743343,0.38930809,89890.0,89875.0,0.111265]
["bitfinex","BTCUSD",1731935743344,0.222505,89886.0,89875.0,0.111265]
["bitfinex","BTCUSD",1731935743557,0.0017116,89894.0,89880.0,0.116259]
["bitfinex","BTCUSD",1731935743764,0.0017116,89894.0,89880.0,0.25338956]
["bitfinex","BTCUSD",1731935743982,0.0017116,89894.0,89880.0,0.38319946]
["bitfinex","BTCUSD",1731935744190,0.0017116,89894.0,89880.0,0.41607032]
["bitfinex","BTCUSD",1731935744871,0.0027098,89881.0,89880.0,0.42307032]
["bitfinex","BTCUSD",1731935745093,0.0027098,89881.0,89880.0,0.39019946]
["bitfinex","BTCUSD",1731935745306,0.0017098,89881.0,89880.0,0.16694046]
["bitfinex","BTCUSD",1731935745511,0.0037098,89881.0,89880.0,0.17713056]
["bitfinex","BTCUSD",1731935745738,0.222486,89893.0,89881.0,0.111257]
["bitfinex","BTCUSD",1731935745959,0.16852469,89894.0,89891.0,0.111245]
["bitfinex","BTCUSD",1731935745960,0.0017116,89894.0,89891.0,0.111245]
["bitfinex","BTCUSD",1731935746178,0.0017116,89894.0,89893.0,0.111243]
["bitfinex","BTCUSD",1731935746387,0.0017116,89894.0,89893.0,0.22030555]
["bitfinex","BTCUSD",1731935746612,0.0017116,89894.0,89893.0,0.24337356]
["bitfinex","BTCUSD",1731935747493,0.0017116,89894.0,89893.0,0.24290973]
["bitfinex","BTCUSD",1731935748129,0.0017116,89894.0,89893.0,0.24390973]
["bitfinex","BTCUSD",1731935748372,0.0027116,89894.0,89893.0,0.27190973]
["bitfinex","BTCUSD",1731935748569,0.0017116,89894.0,89893.0,0.24390973]
["bitfinex","BTCUSD",1731935748793,0.0017116,89894.0,89893.0,0.24937356]
["bitfinex","BTCUSD",1731935749737,0.0017116,89894.0,89893.0,0.37407356]
["bitfinex","BTCUSD",1731935750379,0.0017116,89894.0,89893.0,0.38107356]
["bitfinex","BTCUSD",1731935751034,0.0017116,89894.0,89893.0,0.26983056]
["bitfinex","BTCUSD",1731935751237,0.0017116,89894.0,89893.0,0.38107356]
["bitfinex","BTCUSD",1731935752516,0.0017116,89894.0,89893.0,0.37607356]
["bitfinex","BTCUSD",1731935752964,0.0017116,89894.0,89893.0,0.38107356]
["bitfinex","BTCUSD",1731935753166,0.0017116,89894.0,89893.0,0.48107356]
["bitfinex","BTCUSD",1731935754062,0.0017116,89894.0,89893.0,0.47307356]
["bitfinex","BTCUSD",1731935754268,0.0037116,89894.0,89893.0,0.51707356]
["bitfinex","BTCUSD",1731935754476,0.0037116,89894.0,89893.0,0.29583056]
["bitfinex","BTCUSD",1731935754732,0.0037116,89894.0,89893.0,0.40707356]
["bitfinex","BTCUSD",1731935756102,0.1149536,89894.0,89893.0,0.19176801]
["bitfinex","BTCUSD",1731935756340,0.1149536,89894.0,89893.0,0.044]
["bitfinex","BTCUSD",1731935757311,0.1139536,89894.0,89893.0,0.028]
["bitfinex","BTCUSD",1731935757521,0.1139536,89894.0,89893.0,0.02753617]
["bitfinex","BTCUSD",1731935757783,0.111254,89884.0,89883.0,0.16681309]
["bitfinex","BTCUSD",1731935758207,0.111263,89877.0,89872.0,0.111268]
["bitfinex","BTCUSD",1731935758439,0.0177116,89894.0,89880.0,0.27807109]
["bitfinex","BTCUSD",1731935758440,0.111244,89892.0,89880.0,0.27807109]
["bitfinex","BTCUSD",1731935758659,0.0187116,89894.0,89893.0,0.003]
["bitfinex","BTCUSD",1731935758884,0.0177116,89894.0,89893.0,0.22130555]
["bitfinex","BTCUSD",1731935759094,0.0177116,89894.0,89893.0,0.29980555]
["bitfinex","BTCUSD",1731935759516,0.1289536,89894.0,89893.0,0.0795]
["bitfinex","BTCUSD",1731935759736,0.1289536,89894.0,89893.0,0.001]
["bitfinex","BTCUSD",1731935759943,0.0177116,89894.0,89893.0,0.001]
["bitfinex","BTCUSD",1731935760175,0.0177116,89894.0,89893.0,0.0270398]
["bitfinex","BTCUSD",1731935760410,0.0017116,89894.0,89893.0,0.0270398]
["bitfinex","BTCUSD",1731935760662,0.0017116,89894.0,89891.0,0.0469]
["bitfinex","BTCUSD",1731935760884,0.0017116,89894.0,89882.0,0.0785]
["bitfinex","BTCUSD",1731935760885,0.111255,89883.0,89882.0,0.0785]
["bitfinex","BTCUSD",1731935761827,0.0037116,89894.0,89875.0,0.0484]
["bitfinex","BTCUSD",1731935761828,0.2225,89888.0,89875.0,0.0484]
["bitfinex","BTCUSD",1731935762048,0.001,89883.0,89882.0,0.022]
["bitfinex","BTCUSD",1731935762505,0.112255,89883.0,89882.0,0.022]
["bitfinex","BTCUSD",1731935762725,0.112255,89883.0,89882.0,0.04219839]
["bitfinex","BTCUSD",1731935762938,0.222489,89892.0,89882.0,0.04219839]
["bitfinex","BTCUSD",1731935763164,0.0017116,89894.0,89882.0,0.04219839]
["bitfinex","BTCUSD",1731935763389,0.111255,89883.0,89882.0,0.02019839]
["bitfinex","BTCUSD",1731935763621,0.111255,89884.0,89882.0,0.02019839]
["bitfinex","BTCUSD",1731935763845,0.004,89883.0,89882.0,0.03019839]
["bitfinex","BTCUSD",1731935764129,0.004,89883.0,89882.0,0.14145439]
["bitfinex","BTCUSD",1731935764360,0.0067116,89894.0,89893.0,0.116243]
["bitfinex","BTCUSD",1731935764589,0.0087116,89894.0,89893.0,0.241543]
["bitfinex","BTCUSD",1731935765324,0.0087116,89894.0,89893.0,0.1253]
["bitfinex","BTCUSD",1731935765533,0.0087116,89894.0,89882.0,0.02019839]
["bitfinex","BTCUSD",1731935765534,0.111244,89892.0,89882.0,0.02019839]
["bitfinex","BTCUSD",1731935765744,0.0017116,89894.0,89888.0,0.16681309]
["bitfinex","BTCUSD",1731935765976,0.0017116,89894.0,89893.0,0.111243]
["bitfinex","BTCUSD",1731935766214,0.0017116,89894.0,89893.0,0.22530555]
["bitfinex","BTCUSD",1731935766441,0.0017116,89894.0,89893.0,0.35520555]
["bitfinex","BTCUSD",1731935766687,0.0017116,89894.0,89893.0,0.41555734]
["bitfinex","BTCUSD",1731935766903,0.0017116,89894.0,89893.0,0.42055734]
["bitfinex","BTCUSD",1731935767816,0.0027116,89894.0,89893.0,0.43855734]
["bitfinex","BTCUSD",1731935768041,0.0027116,89894.0,89893.0,0.53855734]
["bitfinex","BTCUSD",1731935770057,0.0017116,89894.0,89893.0,0.49255734]
["bitfinex","BTCUSD",1731935770269,0.0017116,89894.0,89893.0,0.50743679]
["bitfinex","BTCUSD",1731935770527,0.0017116,89894.0,89893.0,0.56343679]
["bitfinex","BTCUSD",1731935770738,0.0017116,89894.0,89893.0,0.53543679]
["bitfinex","BTCUSD",1731935771179,0.0017116,89894.0,89893.0,0.51743679]
["bitfinex","BTCUSD",1731935771606,0.0017116,89894.0,89893.0,0.54543679]
["bitfinex","BTCUSD",1731935771835,0.0017116,89903.0,89902.0,0.221232]
["bitfinex","BTCUSD",1731935772074,0.0017116,89903.0,89902.0,0.33029455]
["bitfinex","BTCUSD",1731935772937,0.0017102,89921.0,89916.0,0.216214]
["bitfinex","BTCUSD",1731935773178,0.0017102,89921.0,89916.0,0.33027655]
["bitfinex","BTCUSD",1731935773416,0.0017102,89921.0,89916.0,0.36262834]
["bitfinex","BTCUSD",1731935773637,0.0017102,89921.0,89916.0,0.49122834]
["bitfinex","BTCUSD",1731935774160,0.03818318,89917.0,89916.0,0.45887655]
["bitfinex","BTCUSD",1731935774391,0.02732641,89917.0,89916.0,0.48687655]
["bitfinex","BTCUSD",1731935775300,0.02732641,89917.0,89916.0,0.49887655]
["bitfinex","BTCUSD",1731935775547,0.01330864,89917.0,89916.0,0.51420315]
["bitfinex","BTCUSD",1731935775786,0.0017086,89932.0,89928.0,0.2212]
["bitfinex","BTCUSD",1731935775990,0.0017086,89932.0,89928.0,0.75984697]
["bitfinex","BTCUSD",1731935775991,0.16852169,89932.0,89928.0,0.75984697]
["bitfinex","BTCUSD",1731935776226,0.0017102,89941.0,89940.0,0.221185]
["bitfinex","BTCUSD",1731935776495,0.0017102,89941.0,89940.0,0.33024755]
["bitfinex","BTCUSD",1731935776496,0.16852329,89941.0,89940.0,0.33024755]
["bitfinex","BTCUSD",1731935776711,0.0017102,89941.0,89940.0,0.33024755]
["bitfinex","BTCUSD",1731935777578,0.0017102,89941.0,89940.0,0.62693197]
["bitfinex","BTCUSD",1731935777817,0.0017102,89941.0,89940.0,0.65493197]
["bitfinex","BTCUSD",1731935778263,0.0017102,89941.0,89940.0,0.66493197]
["bitfinex","BTCUSD",1731935778742,0.0017102,89941.0,89940.0,0.23706255]
["bitfinex","BTCUSD",1731935779021,0.0017102,89941.0,89940.0,0.028]
["bitfinex","BTCUSD",1731935779238,0.0017102,89941.0,89940.0,0.25824755]
["bitfinex","BTCUSD",1731935779682,0.0017102,89941.0,89940.0,0.28124755]
["bitfinex","BTCUSD",1731935779911,0.0017102,89941.0,89940.0,0.25824755]
["bitfinex","BTCUSD",1731935780136,0.0017102,89941.0,89940.0,0.35824755]
["bitfinex","BTCUSD",1731935780428,0.0017064,89952.0,89951.0,0.111171]
["bitfinex","BTCUSD",1731935780429,0.00024609,89952.0,89951.0,0.111171]
["bitfinex","BTCUSD",1731935780650,0.00024609,89952.0,89951.0,0.22023355]
["bitfinex","BTCUSD",1731935780874,0.00024609,89952.0,89951.0,0.45973355]
["bitfinex","BTCUSD",1731935781110,0.00024609,89952.0,89951.0,0.47483355]
["bitfinex","BTCUSD",1731935781361,0.00024609,89952.0,89951.0,0.45473355]
["bitfinex","BTCUSD",1731935781592,0.00024609,89952.0,89942.0,0.29668442]
["bitfinex","BTCUSD",1731935781593,0.023,89950.0,89942.0,0.111181]
["bitfinex","BTCUSD",1731935781817,0.023,89948.0,89937.0,0.0468]
["bitfinex","BTCUSD",1731935782063,0.00024609,89952.0,89944.0,0.16681309]
["bitfinex","BTCUSD",1731935782291,0.00024609,89952.0,89951.0,0.111171]
["bitfinex","BTCUSD",1731935782521,0.00024609,89952.0,89951.0,0.22023355]
["bitfinex","BTCUSD",1731935782742,0.00024609,89952.0,89951.0,0.23423355]
["bitfinex","BTCUSD",1731935782972,0.00024609,89952.0,89951.0,0.24423355]
["bitfinex","BTCUSD",1731935783208,0.00024609,89952.0,89951.0,0.34423355]
["bitfinex","BTCUSD",1731935784377,0.00024609,89952.0,89951.0,0.33023355]
["bitfinex","BTCUSD",1731935785097,0.0016579,89953.0,89952.0,0.21117]
["bitfinex","BTCUSD",1731935785327,0.0016579,89953.0,89952.0,0.45363255]
["bitfinex","BTCUSD",1731935785843,0.0016579,89953.0,89952.0,0.44863255]
["bitfinex","BTCUSD",1731935786079,0.0016579,89953.0,89952.0,0.45363255]
["bitfinex","BTCUSD",1731935786531,0.0016579,89953.0,89952.0,0.44863255]
["bitfinex","BTCUSD",1731935786777,0.0016579,89953.0,89952.0,0.36683255]
["bitfinex","BTCUSD",1731935786997,0.0016579,89953.0,89952.0,0.27183255]
["bitfinex","BTCUSD",1731935787718,0.0016579,89953.0,89952.0,0.26523255]
["bitfinex","BTCUSD",1731935787957,0.0016579,89953.0,89952.0,0.045]
["bitfinex","BTCUSD",1731935787958,0.1358269,89953.0,89952.0,0.045]
["bitfinex","BTCUSD",1731935788176,0.1358269,89953.0,89952.0,0.028]
["bitfinex","BTCUSD",1731935788415,0.1358269,89953.0,89952.0,0.046]
["bitfinex","BTCUSD",1731935788911,0.1358269,89953.0,89952.0,0.27123255]
["bitfinex","BTCUSD",1731935788912,0.0016579,89953.0,89952.0,0.27123255]
["bitfinex","BTCUSD",1731935789114,0.0016579,89953.0,89952.0,0.33063255]
["bitfinex","BTCUSD",1731935789400,0.0016579,89953.0,89952.0,0.028]
["bitfinex","BTCUSD",1731935789607,0.1358269,89953.0,89952.0,0.028]
["bitfinex","BTCUSD",1731935790459,0.023,89952.0,89938.0,0.16681309]
["bitfinex","BTCUSD",1731935790689,0.023,89952.0,89924.0,0.38922209]
["bitfinex","BTCUSD",1731935790690,0.222343,89951.0,89924.0,0.16681309]
["bitfinex","BTCUSD",1731935790943,0.134192,89934.0,89933.0,0.16681309]
["bitfinex","BTCUSD",1731935791427,0.134193,89933.0,89924.0,0.16681309]
["bitfinex","BTCUSD",1731935792123,0.134193,89933.0,89916.0,0.09899547]
["bitfinex","BTCUSD",1731935793082,0.134193,89933.0,89923.0,0.16681309]
["bitfinex","BTCUSD",1731935793382,0.2143254,89933.0,89916.0,0.09899547]
["bitfinex","BTCUSD",1731935793588,0.24825555,89933.0,89916.0,0.09899547]
["bitfinex","BTCUSD",1731935793801,0.134193,89933.0,89916.0,0.09899547]
["bitfinex","BTCUSD",1731935794058,0.134193,89933.0,89932.0,0.014706]
["bitfinex","BTCUSD",1731935794299,0.24825555,89933.0,89932.0,0.014706]
["bitfinex","BTCUSD",1731935794784,0.111193,89933.0,89932.0,0.014706]
["bitfinex","BTCUSD",1731935794986,0.111193,89933.0,89932.0,0.001706]
["bitfinex","BTCUSD",1731935795207,0.121193,89933.0,89932.0,0.001706]
["bitfinex","BTCUSD",1731935795459,0.01,89933.0,89932.0,0.001706]
["bitfinex","BTCUSD",1731935795728,0.111193,89933.0,89932.0,0.001706]
["bitfinex","BTCUSD",1731935797332,0.117193,89933.0,89932.0,0.001706]
["bitfinex","BTCUSD",1731935797587,0.120193,89933.0,89932.0,0.001706]
["bitfinex","BTCUSD",1731935797790,0.111193,89933.0,89932.0,0.001706]
["bitfinex","BTCUSD",1731935798013,0.117193,89933.0,89932.0,0.001706]
["bitfinex","BTCUSD",1731935798266,0.117193,89933.0,89932.0,0.009706]
["bitfinex","BTCUSD",1731935798521,0.222355,89947.0,89932.0,0.001706]
["bitfinex","BTCUSD",1731935798750,0.25,89967.0,89932.0,0.001706]
["bitfinex","BTCUSD",1731935798751,0.111189,89937.0,89932.0,0.001706]
["bitfinex","BTCUSD",1731935798965,0.006,89933.0,89932.0,0.001706]
["bitfinex","BTCUSD",1731935799191,0.117193,89933.0,89932.0,0.001706]
["bitfinex","BTCUSD",1731935799405,0.009,89933.0,89932.0,0.001706]
["bitfinex","BTCUSD",1731935799889,0.120193,89933.0,89932.0,0.001706]
["bitfinex","BTCUSD",1731935800123,0.009,89933.0,89932.0,0.001706]
["bitfinex","BTCUSD",1731935800550,0.009,89933.0,89932.0,0.112901]
["bitfinex","BTCUSD",1731935800756,0.111185,89940.0,89933.0,0.111193]
["bitfinex","BTCUSD",1731935801058,0.000853,89941.0,89938.0,0.111187]
["bitfinex","BTCUSD",1731935801275,0.000853,89941.0,89932.0,0.014706]
["bitfinex","BTCUSD",1731935801276,0.111187,89938.0,89933.0,0.082]
["bitfinex","BTCUSD",1731935801494,0.000853,89941.0,89932.0,0.011706]
["bitfinex","BTCUSD",1731935801495,0.111193,89933.0,89932.0,0.011706]
["bitfinex","BTCUSD",1731935801709,0.000853,89941.0,89932.0,0.11076855]
["bitfinex","BTCUSD",1731935801925,0.006,89933.0,89932.0,0.11076855]
["bitfinex","BTCUSD",1731935802133,0.006,89933.0,89932.0,0.12876855]
["bitfinex","BTCUSD",1731935802361,0.006,89933.0,89932.0,0.22196355]
["bitfinex","BTCUSD",1731935802822,0.006,89933.0,89932.0,0.22696355]
["bitfinex","BTCUSD",1731935803064,0.006,89933.0,89932.0,0.23196355]
["bitfinex","BTCUSD",1731935803281,0.000853,89941.0,89940.0,0.111185]
["bitfinex","BTCUSD",1731935803527,0.000853,89941.0,89932.0,0.106706]
["bitfinex","BTCUSD",1731935803735,0.111191,89936.0,89932.0,0.006706]
["bitfinex","BTCUSD",1731935803945,0.006,89938.0,89933.0,0.10906255]
["bitfinex","BTCUSD",1731935804186,0.000853,89941.0,89932.0,0.001706]
["bitfinex","BTCUSD",1731935804419,0.111193,89933.0,89932.0,0.028706]
["bitfinex","BTCUSD",1731935804630,0.111187,89939.0,89932.0,0.11776855]
["bitfinex","BTCUSD",1731935804845,0.000853,89941.0,89933.0,0.10906255]
["bitfinex","BTCUSD",1731935805268,0.000853,89941.0,89938.0,0.111187]
["bitfinex","BTCUSD",1731935805478,0.000853,89941.0,89934.0,0.222385]
["bitfinex","BTCUSD",1731935805725,0.000853,89941.0,89935.0,0.2769546]
["bitfinex","BTCUSD",1731935805981,0.000853,89941.0,89935.0,0.11406255]
["bitfinex","BTCUSD",1731935806195,0.000853,89941.0,89936.0,0.22238]
["bitfinex","BTCUSD",1731935806434,0.000853,89941.0,89935.0,0.11119]
["bitfinex","BTCUSD",1731935806672,0.000853,89941.0,89940.0,0.111185]
["bitfinex","BTCUSD",1731935806881,0.000853,89941.0,89940.0,0.22024755]
["bitfinex","BTCUSD",1731935808221,0.111182,89943.0,89932.0,0.001706]
["bitfinex","BTCUSD",1731935808430,0.15603359,89955.0,89940.0,0.012]
["bitfinex","BTCUSD",1731935808676,0.111183,89941.0,89940.0,0.012]
["bitfinex","BTCUSD",1731935810816,0.111183,89941.0,89932.0,0.001706]
["bitfinex","BTCUSD",1731935810817,0.111189,89937.0,89932.0,0.001706]
["bitfinex","BTCUSD",1731935811086,0.19731625,89961.0,89933.0,0.16681309]
["bitfinex","BTCUSD",1731935811305,0.222372,89939.0,89932.0,0.11776855]
["bitfinex","BTCUSD",1731935811521,0.22236,89944.0,89933.0,0.16681309]
["bitfinex","BTCUSD",1731935811728,0.0008528,89953.0,89932.0,0.11076855]
["bitfinex","BTCUSD",1731935811939,0.222377,89938.0,89932.0,0.11076855]
["bitfinex","BTCUSD",1731935812159,0.333565,89938.0,89933.0,0.16681309]
["bitfinex","BTCUSD",1731935812372,0.333565,89938.0,89932.0,0.005706]
["bitfinex","BTCUSD",1731935812373,0.111193,89933.0,89932.0,0.005706]
["bitfinex","BTCUSD",1731935813246,0.222362,89944.0,89932.0,0.005706]
["bitfinex","BTCUSD",1731935813669,0.0008528,89953.0,89934.0,0.16681309]
["bitfinex","BTCUSD",1731935813890,0.0008528,89953.0,89932.0,0.001706]
["bitfinex","BTCUSD",1731935813891,0.0008528,89953.0,89935.0,0.10906255]
["bitfinex","BTCUSD",1731935814130,0.111186,89939.0,89935.0,0.10906255]
["bitfinex","BTCUSD",1731935814352,0.111193,89933.0,89932.0,0.002706]
["bitfinex","BTCUSD",1731935814564,0.111193,89933.0,89932.0,0.001706]
["bitfinex","BTCUSD",1731935814808,0.111193,89933.0,89932.0,0.003706]
["bitfinex","BTCUSD",1731935815031,0.111193,89933.0,89932.0,0.001706]
["bitfinex","BTCUSD",1731935816621,0.30585145,89933.0,89932.0,0.001706]
["bitfinex","BTCUSD",1731935816826,0.37515145,89933.0,89932.0,0.003706]
["bitfinex","BTCUSD",1731935817034,0.37515145,89933.0,89932.0,0.018706]
["bitfinex","BTCUSD",1731935817259,0.37515145,89933.0,89932.0,0.001706]
["bitfinex","BTCUSD",1731935817462,0.31955555,89933.0,89932.0,0.001706]
["bitfinex","BTCUSD",1731935817689,0.32555555,89933.0,89932.0,0.001706]
["bitfinex","BTCUSD",1731935817917,0.36304036,89933.0,89932.0,0.001706]
["bitfinex","BTCUSD",1731935818121,0.35704036,89933.0,89932.0,0.001706]
["bitfinex","BTCUSD",1731935818626,0.36304036,89933.0,89932.0,0.001706]
["bitfinex","BTCUSD",1731935818818,0.32755555,89933.0,89932.0,0.001706]
["bitfinex","BTCUSD",1731935819260,0.32555555,89933.0,89932.0,0.001706]
["bitfinex","BTCUSD",1731935820341,0.32055555,89933.0,89932.0,0.001706]
["bitfinex","BTCUSD",1731935820549,0.26428123,89933.0,89932.0,0.001606]
["bitfinex","BTCUSD",1731935820765,0.15521868,89933.0,89932.0,0.001606]
["bitfinex","BTCUSD",1731935820996,0.117193,89933.0,89932.0,0.001606]
["bitfinex","BTCUSD",1731935823016,0.005,89950.0,89932.0,0.001606]
["bitfinex","BTCUSD",1731935823017,0.222367,89941.0,89932.0,0.001606]
["bitfinex","BTCUSD",1731935823216,0.15688639,89955.0,89932.0,0.11066855]
["bitfinex","BTCUSD",1731935823448,0.111193,89933.0,89932.0,0.11066855]
["bitfinex","BTCUSD",1731935823653,0.111193,89933.0,89932.0,0.001606]
["bitfinex","BTCUSD",1731935823868,0.117193,89933.0,89932.0,0.001606]
["bitfinex","BTCUSD",1731935824305,0.111193,89933.0,89932.0,0.001606]
["bitfinex","BTCUSD",1731935824526,0.111193,89933.0,89932.0,0.004606]
["bitfinex","BTCUSD",1731935824756,0.111193,89933.0,89932.0,0.021606]
["bitfinex","BTCUSD",1731935824980,0.111193,89933.0,89932.0,0.004606]
["bitfinex","BTCUSD",1731935826306,0.111193,89933.0,89932.0,0.001606]
["bitfinex","BTCUSD",1731935826513,0.117193,89933.0,89932.0,0.001606]
["bitfinex","BTCUSD",1731935827378,0.111193,89933.0,89932.0,0.001606]
["bitfinex","BTCUSD",1731935827639,0.117193,89933.0,89932.0,0.001606]
["bitfinex","BTCUSD",1731935827885,0.006,89933.0,89932.0,0.014606]
["bitfinex","BTCUSD",1731935828100,0.19431625,89956.0,89932.0,0.014606]
["bitfinex","BTCUSD",1731935828101,0.002,89956.0,89932.0,0.11066855]
["bitfinex","BTCUSD",1731935828308,0.005,89964.0,89933.0,0.19024276]
["bitfinex","BTCUSD",1731935828309,0.222363,89944.0,89933.0,0.19024276]
["bitfinex","BTCUSD",1731935828519,0.11119,89936.0,89933.0,0.19088617]
["bitfinex","BTCUSD",1731935828738,0.11119,89936.0,89933.0,0.18866255]
["bitfinex","BTCUSD",1731935829187,0.222358,89945.0,89935.0,0.16681309]
["bitfinex","BTCUSD",1731935829410,0.222342,89952.0,89937.0,0.555942]
["bitfinex","BTCUSD",1731935829411,0.111175,89948.0,89937.0,0.555942]
["bitfinex","BTCUSD",1731935829641,0.111182,89943.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731935829859,0.222345,89950.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731935830069,0.16681309,89952.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731935830070,0.222343,89951.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731935830359,0.222345,89950.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731935830562,0.33354,89944.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731935830770,0.006,89945.0,89937.0,0.004]
["bitfinex","BTCUSD",1731935830771,0.111187,89938.0,89937.0,0.004]
["bitfinex","BTCUSD",1731935830993,0.0008528,89953.0,89936.0,0.0456]
["bitfinex","BTCUSD",1731935830994,0.111188,89937.0,89936.0,0.0456]
["bitfinex","BTCUSD",1731935831428,0.111188,89937.0,89917.0,0.38923909]
["bitfinex","BTCUSD",1731935831429,0.222382,89936.0,89920.0,0.0826]
["bitfinex","BTCUSD",1731935831713,0.111193,89933.0,89920.0,0.0826]
["bitfinex","BTCUSD",1731935832786,0.111193,89933.0,89921.0,0.111208]
["bitfinex","BTCUSD",1731935833009,0.111193,89933.0,89920.0,0.0826]
["bitfinex","BTCUSD",1731935833223,0.111193,89933.0,89920.0,0.193809]
["bitfinex","BTCUSD",1731935833642,0.111193,89933.0,89920.0,0.0826]
["bitfinex","BTCUSD",1731935834101,0.112193,89933.0,89920.0,0.0826]
["bitfinex","BTCUSD",1731935834333,0.116193,89933.0,89920.0,0.0826]
["bitfinex","BTCUSD",1731935834809,0.111193,89933.0,89932.0,0.007606]
["bitfinex","BTCUSD",1731935835016,0.117193,89933.0,89932.0,0.001606]
["bitfinex","BTCUSD",1731935835258,0.118046,89933.0,89932.0,0.001606]
["bitfinex","BTCUSD",1731935836179,0.006853,89933.0,89932.0,0.22186355]
["bitfinex","BTCUSD",1731935836384,0.006853,89933.0,89932.0,0.22786355]
["bitfinex","BTCUSD",1731935836609,0.006853,89933.0,89932.0,0.001606]
["bitfinex","BTCUSD",1731935836877,0.112046,89933.0,89932.0,0.013606]
["bitfinex","BTCUSD",1731935837064,0.112046,89933.0,89932.0,0.001606]
["bitfinex","BTCUSD",1731935837278,0.113046,89933.0,89932.0,0.001606]
["bitfinex","BTCUSD",1731935837488,0.114046,89933.0,89932.0,0.029606]
["bitfinex","BTCUSD",1731935837702,0.113046,89933.0,89932.0,0.001606]
["bitfinex","BTCUSD",1731935837910,0.112046,89933.0,89932.0,0.001606]
["bitfinex","BTCUSD",1731935838164,0.112046,89933.0,89932.0,0.016606]
["bitfinex","BTCUSD",1731935838813,0.112046,89933.0,89932.0,0.013606]
["bitfinex","BTCUSD",1731935839253,0.112046,89933.0,89932.0,0.001606]
["bitfinex","BTCUSD",1731935839712,0.112046,89933.0,89932.0,0.011606]
["bitfinex","BTCUSD",1731935839930,0.112046,89933.0,89932.0,0.001606]
["bitfinex","BTCUSD",1731935840160,0.112046,89933.0,89932.0,0.005606]
["bitfinex","BTCUSD",1731935840751,0.000853,89933.0,89932.0,0.015606]
["bitfinex","BTCUSD",1731935840927,0.000853,89933.0,89932.0,0.001606]
["bitfinex","BTCUSD",1731935841129,0.000853,89933.0,89932.0,0.22486355]
["bitfinex","BTCUSD",1731935841496,0.000853,89933.0,89932.0,0.11366855]
["bitfinex","BTCUSD",1731935841720,0.000853,89933.0,89932.0,0.22686355]
["bitfinex","BTCUSD",1731935842185,0.000853,89933.0,89932.0,0.36006355]
["bitfinex","BTCUSD",1731935842405,0.000853,89933.0,89932.0,0.37206355]
["bitfinex","BTCUSD",1731935842622,0.000853,89933.0,89932.0,0.36006355]
["bitfinex","BTCUSD",1731935843104,0.001853,89933.0,89932.0,0.49384658]
["bitfinex","BTCUSD",1731935843306,0.001853,89933.0,89932.0,0.46884658]
["bitfinex","BTCUSD",1731935843307,0.000853,89933.0,89932.0,0.46884658]
["bitfinex","BTCUSD",1731935843507,0.000853,89933.0,89932.0,0.47384658]
["bitfinex","BTCUSD",1731935843720,0.000853,89933.0,89932.0,0.50184658]
["bitfinex","BTCUSD",1731935843721,0.001853,89933.0,89932.0,0.50184658]
["bitfinex","BTCUSD",1731935843927,0.001853,89933.0,89932.0,0.46984658]
["bitfinex","BTCUSD",1731935844141,0.001853,89933.0,89932.0,0.49706355]
["bitfinex","BTCUSD",1731935844346,0.002853,89933.0,89932.0,0.49706355]
["bitfinex","BTCUSD",1731935844593,0.002853,89933.0,89932.0,0.48906355]
["bitfinex","BTCUSD",1731935844815,0.002853,89933.0,89932.0,0.51206355]
["bitfinex","BTCUSD",1731935845053,0.003853,89933.0,89932.0,0.54284412]
["bitfinex","BTCUSD",1731935845467,0.000853,89933.0,89932.0,0.49284412]
["bitfinex","BTCUSD",1731935845604,0.001853,89933.0,89932.0,0.54684412]
["bitfinex","BTCUSD",1731935845829,0.001853,89933.0,89932.0,0.51884412]
["bitfinex","BTCUSD",1731935846412,0.001853,89933.0,89932.0,0.69649206]
["bitfinex","BTCUSD",1731935846619,0.0008528,89955.0,89952.0,0.11117]
["bitfinex","BTCUSD",1731935846841,0.0008528,89955.0,89952.0,0.31151312]
["bitfinex","BTCUSD",1731935847294,0.0008528,89955.0,89952.0,0.46151312]
["bitfinex","BTCUSD",1731935847982,0.0008528,89955.0,89952.0,0.46651312]
["bitfinex","BTCUSD",1731935848200,0.0008528,89955.0,89952.0,0.47151312]
["bitfinex","BTCUSD",1731935848875,0.0008528,89955.0,89952.0,0.48251312]
["bitfinex","BTCUSD",1731935849109,0.0008528,89955.0,89952.0,0.46651312]
["bitfinex","BTCUSD",1731935849352,0.0008528,89955.0,89952.0,0.49451312]
["bitfinex","BTCUSD",1731935849597,0.0008528,89955.0,89952.0,0.46651312]
["bitfinex","BTCUSD",1731935850082,0.0008528,89955.0,89952.0,0.51251312]
["bitfinex","BTCUSD",1731935850312,0.0008528,89955.0,89952.0,0.48951312]
["bitfinex","BTCUSD",1731935850535,0.0018528,89953.0,89952.0,0.53951312]
["bitfinex","BTCUSD",1731935851702,0.0018528,89953.0,89952.0,0.51151312]
["bitfinex","BTCUSD",1731935852185,0.0018528,89953.0,89952.0,0.53651312]
["bitfinex","BTCUSD",1731935852422,0.0018528,89953.0,89952.0,0.36734312]
["bitfinex","BTCUSD",1731935852653,0.0018528,89953.0,89952.0,0.50651312]
["bitfinex","BTCUSD",1731935853352,0.0018528,89953.0,89952.0,0.39534312]
["bitfinex","BTCUSD",1731935853567,0.0018528,89953.0,89952.0,0.05878057]
["bitfinex","BTCUSD",1731935854213,0.0018528,89953.0,89952.0,0.05]
["bitfinex","BTCUSD",1731935854435,0.0018528,89953.0,89952.0,0.26117]
["bitfinex","BTCUSD",1731935854891,0.0018528,89953.0,89952.0,0.37023255]
["bitfinex","BTCUSD",1731935855102,0.0018528,89953.0,89952.0,0.37523255]
["bitfinex","BTCUSD",1731935855315,0.0018528,89953.0,89952.0,0.50723255]
["bitfinex","BTCUSD",1731935855738,0.0018528,89953.0,89952.0,0.50223255]
["bitfinex","BTCUSD",1731935856189,0.0018528,89953.0,89952.0,0.50723255]
["bitfinex","BTCUSD",1731935856818,0.0018528,89953.0,89952.0,0.49723255]
["bitfinex","BTCUSD",1731935857034,0.0018528,89953.0,89952.0,0.15906255]
["bitfinex","BTCUSD",1731935857511,0.0018528,89953.0,89952.0,0.27023255]
["bitfinex","BTCUSD",1731935858148,0.0018528,89953.0,89952.0,0.15906255]
["bitfinex","BTCUSD",1731935858389,0.1130218,89953.0,89952.0,0.15906255]
["bitfinex","BTCUSD",1731935858604,0.0018528,89953.0,89952.0,0.25906255]
["bitfinex","BTCUSD",1731935859027,0.1130218,89953.0,89952.0,0.25906255]
["bitfinex","BTCUSD",1731935859700,0.0018528,89953.0,89952.0,0.25906255]
["bitfinex","BTCUSD",1731935860200,0.16887446,89953.0,89952.0,0.05]
["bitfinex","BTCUSD",1731935860404,0.1130218,89953.0,89952.0,0.05]
["bitfinex","BTCUSD",1731935861062,0.1130218,89953.0,89944.0,0.16681309]
["bitfinex","BTCUSD",1731935861063,0.111174,89949.0,89944.0,0.16681309]
["bitfinex","BTCUSD",1731935861286,0.0008528,89953.0,89952.0,0.12217]
["bitfinex","BTCUSD",1731935861494,0.0008528,89953.0,89952.0,0.22223255]
["bitfinex","BTCUSD",1731935861711,0.0008528,89953.0,89952.0,0.22023255]
["bitfinex","BTCUSD",1731935861970,0.0008528,89953.0,89952.0,0.40183255]
["bitfinex","BTCUSD",1731935862193,0.0008528,89953.0,89952.0,0.40683255]
["bitfinex","BTCUSD",1731935862403,0.0008528,89953.0,89952.0,0.42196169]
["bitfinex","BTCUSD",1731935862618,0.0008528,89953.0,89952.0,0.44996169]
["bitfinex","BTCUSD",1731935862842,0.0008528,89953.0,89952.0,0.42196169]
["bitfinex","BTCUSD",1731935863089,0.0008528,89953.0,89952.0,0.29066255]
["bitfinex","BTCUSD",1731935863329,0.0008528,89953.0,89952.0,0.20906255]
["bitfinex","BTCUSD",1731935863531,0.0008528,89953.0,89952.0,0.46045915]
["bitfinex","BTCUSD",1731935863782,0.0008528,89953.0,89952.0,0.46545915]
["bitfinex","BTCUSD",1731935863783,0.0018528,89953.0,89952.0,0.46545915]
["bitfinex","BTCUSD",1731935864029,0.0018528,89953.0,89952.0,0.47045915]
["bitfinex","BTCUSD",1731935864250,0.0008528,89953.0,89952.0,0.45845915]
["bitfinex","BTCUSD",1731935864494,0.0008528,89953.0,89952.0,0.48645915]
["bitfinex","BTCUSD",1731935864681,0.0018528,89953.0,89952.0,0.47145915]
["bitfinex","BTCUSD",1731935864918,0.0018528,89953.0,89952.0,0.49945915]
["bitfinex","BTCUSD",1731935865146,0.0008528,89953.0,89952.0,0.48645915]
["bitfinex","BTCUSD",1731935865370,0.0008528,89953.0,89952.0,0.50194637]
["bitfinex","BTCUSD",1731935865812,0.0008528,89953.0,89952.0,0.55274637]
["bitfinex","BTCUSD",1731935866025,0.0008528,89953.0,89952.0,0.58074637]
["bitfinex","BTCUSD",1731935866488,0.0008528,89953.0,89952.0,0.58874637]
["bitfinex","BTCUSD",1731935866903,0.0008528,89953.0,89952.0,0.58074637]
["bitfinex","BTCUSD",1731935867371,0.0008528,89953.0,89952.0,0.59874637]
["bitfinex","BTCUSD",1731935868280,0.0008528,89953.0,89952.0,0.60751875]
["bitfinex","BTCUSD",1731935871042,0.0008528,89953.0,89952.0,0.63051875]
["bitfinex","BTCUSD",1731935871532,0.0008528,89953.0,89952.0,0.60751875]
["bitfinex","BTCUSD",1731935872271,0.0017096,89973.0,89958.0,0.222325]
["bitfinex","BTCUSD",1731935872476,0.0017096,89973.0,89970.0,0.3393746]
["bitfinex","BTCUSD",1731935872726,0.0017096,89973.0,89970.0,0.50794698]
["bitfinex","BTCUSD",1731935873585,0.0017096,89973.0,89970.0,0.61700953]
["bitfinex","BTCUSD",1731935873835,0.0017096,89973.0,89972.0,0.244145]
["bitfinex","BTCUSD",1731935874047,0.222178,90018.0,89982.0,0.3493596]
["bitfinex","BTCUSD",1731935874259,0.111095,90013.0,89982.0,0.46719453]
["bitfinex","BTCUSD",1731935874473,0.222188,90014.0,89982.0,0.54619453]
["bitfinex","BTCUSD",1731935874652,0.111094,90014.0,89982.0,0.54619453]
["bitfinex","BTCUSD",1731935874923,0.2230206,90023.0,89982.0,0.74432113]
["bitfinex","BTCUSD",1731935875145,0.2230206,90023.0,89992.0,0.3493466]
["bitfinex","BTCUSD",1731935875146,0.0008536,90023.0,89992.0,0.3493466]
["bitfinex","BTCUSD",1731935875404,0.0008536,90023.0,89992.0,0.54258153]
["bitfinex","BTCUSD",1731935875642,0.111086,90020.0,89992.0,0.54258153]
["bitfinex","BTCUSD",1731935876067,0.222177,90018.0,89992.0,0.41435493]
["bitfinex","BTCUSD",1731935876516,0.0008536,90023.0,90003.0,0.005]
["bitfinex","BTCUSD",1731935876731,0.0008536,90023.0,90006.0,0.211103]
["bitfinex","BTCUSD",1731935876732,0.16681309,90007.0,90006.0,0.211103]
["bitfinex","BTCUSD",1731935876943,0.0008536,90023.0,90007.0,0.1]
["bitfinex","BTCUSD",1731935877188,0.0008536,90023.0,90009.0,0.1282266]
["bitfinex","BTCUSD",1731935877417,0.0008536,90023.0,90010.0,0.34003193]
["bitfinex","BTCUSD",1731935877645,0.0008536,90023.0,90011.0,0.11986938]
["bitfinex","BTCUSD",1731935877876,0.0008536,90023.0,90022.0,0.111083]
["bitfinex","BTCUSD",1731935878110,0.0008536,90023.0,90022.0,0.21985538]
["bitfinex","BTCUSD",1731935878317,0.0008536,90023.0,90022.0,0.10877238]
["bitfinex","BTCUSD",1731935878961,0.0008536,90023.0,90022.0,0.00877238]
["bitfinex","BTCUSD",1731935879194,0.0008536,90023.0,90022.0,0.10877238]
["bitfinex","BTCUSD",1731935879843,0.0008536,90023.0,90022.0,0.1]
["bitfinex","BTCUSD",1731935880076,0.0008536,90023.0,90022.0,0.00873736]
["bitfinex","BTCUSD",1731935880292,0.0008536,90023.0,90020.0,0.10873725]
["bitfinex","BTCUSD",1731935880506,0.0008536,90023.0,90021.0,0.00873725]
["bitfinex","BTCUSD",1731935881146,0.0008536,90023.0,90022.0,0.1]
["bitfinex","BTCUSD",1731935881404,0.0008536,90023.0,90022.0,0.21982025]
["bitfinex","BTCUSD",1731935881812,0.0008536,90023.0,90022.0,0.3288828]
["bitfinex","BTCUSD",1731935882312,0.0008536,90023.0,90022.0,0.34284896]
["bitfinex","BTCUSD",1731935882763,0.0008536,90023.0,90022.0,0.36384896]
["bitfinex","BTCUSD",1731935883441,0.0008536,90023.0,90022.0,0.3498828]
["bitfinex","BTCUSD",1731935883879,0.0008536,90023.0,90022.0,0.33983236]
["bitfinex","BTCUSD",1731935884582,0.0008536,90023.0,90022.0,0.23406255]
["bitfinex","BTCUSD",1731935884810,0.0008536,90023.0,90022.0,0.025]
["bitfinex","BTCUSD",1731935885026,0.1119356,90023.0,90022.0,0.025]
["bitfinex","BTCUSD",1731935885457,0.2112356,90023.0,90022.0,0.025]
["bitfinex","BTCUSD",1731935886131,0.0008536,90023.0,90022.0,0.025]
["bitfinex","BTCUSD",1731935886375,0.1119356,90023.0,90022.0,0.025]
["bitfinex","BTCUSD",1731935886588,0.1119356,90023.0,90022.0,0.021]
["bitfinex","BTCUSD",1731935886829,0.1169356,90023.0,90022.0,0.021]
["bitfinex","BTCUSD",1731935887061,0.1119356,90023.0,90022.0,0.021]
["bitfinex","BTCUSD",1731935887539,0.0008536,90023.0,90012.0,0.16681309]
["bitfinex","BTCUSD",1731935888028,0.111095,90013.0,90012.0,0.16681309]
["bitfinex","BTCUSD",1731935888485,0.0008536,90023.0,90002.0,0.3504426]
["bitfinex","BTCUSD",1731935888486,0.111094,90014.0,90007.0,0.111001]
["bitfinex","BTCUSD",1731935888705,0.111094,90014.0,90008.0,0.10906255]
["bitfinex","BTCUSD",1731935888936,0.111092,90016.0,90008.0,0.10906255]
["bitfinex","BTCUSD",1731935889155,0.111092,90016.0,90002.0,0.3504426]
["bitfinex","BTCUSD",1731935889156,0.0008536,90023.0,90010.0,0.1]
["bitfinex","BTCUSD",1731935889380,0.111097,90011.0,90010.0,0.1]
["bitfinex","BTCUSD",1731935889585,0.111097,90011.0,90003.0,0.10906255]
["bitfinex","BTCUSD",1731935889586,0.0008536,90023.0,90003.0,0.10906255]
["bitfinex","BTCUSD",1731935890524,0.0008536,90023.0,90012.0,0.009]
["bitfinex","BTCUSD",1731935890525,0.111095,90013.0,90012.0,0.009]
["bitfinex","BTCUSD",1731935890757,0.005,90018.0,90008.0,0.008]
["bitfinex","BTCUSD",1731935890758,0.1111,90009.0,90008.0,0.008]
["bitfinex","BTCUSD",1731935891221,0.111123,89990.0,89989.0,0.16681309]
["bitfinex","BTCUSD",1731935891907,0.111139,89977.0,89976.0,0.16681309]
["bitfinex","BTCUSD",1731935892396,0.111139,89977.0,89965.0,0.16681309]
["bitfinex","BTCUSD",1731935892397,0.111153,89966.0,89965.0,0.16681309]
["bitfinex","BTCUSD",1731935892655,0.108853,89966.0,89965.0,0.16681309]
["bitfinex","BTCUSD",1731935892925,0.222303,89968.0,89957.0,0.16681309]
["bitfinex","BTCUSD",1731935893170,0.005,89988.0,89967.0,0.1282266]
["bitfinex","BTCUSD",1731935893409,0.16681309,89993.0,89968.0,0.11128103]
["bitfinex","BTCUSD",1731935893628,0.17181309,90002.0,89989.0,0.0017048]
["bitfinex","BTCUSD",1731935893629,0.111118,89994.0,89989.0,0.0017048]
["bitfinex","BTCUSD",1731935893859,0.16681309,90002.0,89989.0,0.0067048]
["bitfinex","BTCUSD",1731935893860,0.16681309,89992.0,89989.0,0.0067048]
["bitfinex","BTCUSD",1731935894114,0.222212,90004.0,89990.0,0.10906255]
["bitfinex","BTCUSD",1731935894332,0.16681309,90017.0,89993.0,0.0807]
["bitfinex","BTCUSD",1731935894561,0.16681309,90017.0,89995.0,0.1]
["bitfinex","BTCUSD",1731935894562,0.111111,90000.0,89995.0,0.1]
["bitfinex","BTCUSD",1731935894792,0.16681309,90017.0,89996.0,0.10906255]
["bitfinex","BTCUSD",1731935894793,0.222193,90012.0,89996.0,0.10906255]
["bitfinex","BTCUSD",1731935895004,0.111105,90005.0,89999.0,0.111111]
["bitfinex","BTCUSD",1731935895221,0.111106,90004.0,89999.0,0.22017355]
["bitfinex","BTCUSD",1731935895514,0.111111,90000.0,89999.0,0.10906255]
["bitfinex","BTCUSD",1731935895751,0.16681309,90017.0,89993.0,0.002]
["bitfinex","BTCUSD",1731935895752,0.005,90011.0,89993.0,0.002]
["bitfinex","BTCUSD",1731935895965,0.111118,89994.0,89993.0,0.002]
["bitfinex","BTCUSD",1731935896676,0.111118,89994.0,89993.0,0.004]
["bitfinex","BTCUSD",1731935896894,0.111118,89994.0,89993.0,0.002]
["bitfinex","BTCUSD",1731935897137,0.111118,89994.0,89986.0,0.16681309]
["bitfinex","BTCUSD",1731935897138,0.111123,89990.0,89986.0,0.16681309]
["bitfinex","BTCUSD",1731935897419,0.111123,89990.0,89981.0,0.16681309]
["bitfinex","BTCUSD",1731935898567,0.111123,89990.0,89989.0,0.0127048]
["bitfinex","BTCUSD",1731935899007,0.111123,89990.0,89989.0,0.0197048]
["bitfinex","BTCUSD",1731935899489,0.111123,89991.0,89989.0,0.0197048]
["bitfinex","BTCUSD",1731935899716,0.111114,89998.0,89990.0,0.10906255]
["bitfinex","BTCUSD",1731935899936,0.222187,90014.0,89990.0,0.10906255]
["bitfinex","BTCUSD",1731935899937,0.111116,89996.0,89990.0,0.22018455]
["bitfinex","BTCUSD",1731935900150,0.111115,89997.0,89990.0,0.10906255]
["bitfinex","BTCUSD",1731935900597,0.16681309,90007.0,89990.0,0.10906255]
["bitfinex","BTCUSD",1731935900834,0.111122,89991.0,89990.0,0.10906255]
["bitfinex","BTCUSD",1731935901050,0.111122,89991.0,89990.0,0.015]
["bitfinex","BTCUSD",1731935901293,0.111122,89991.0,89989.0,0.0017048]
["bitfinex","BTCUSD",1731935901294,0.111123,89990.0,89989.0,0.0017048]
["bitfinex","BTCUSD",1731935902199,0.121123,89990.0,89989.0,0.0017048]
["bitfinex","BTCUSD",1731935903064,0.29417605,89990.0,89989.0,0.0017048]
["bitfinex","BTCUSD",1731935903281,0.31717605,89990.0,89989.0,0.0017048]
["bitfinex","BTCUSD",1731935903505,0.31717605,89990.0,89957.0,0.16681309]
["bitfinex","BTCUSD",1731935903506,0.005,89967.0,89957.0,0.16681309]
["bitfinex","BTCUSD",1731935903716,0.005,89971.0,89957.0,0.16681309]
["bitfinex","BTCUSD",1731935903717,0.111162,89958.0,89957.0,0.16681309]
["bitfinex","BTCUSD",1731935904185,0.222323,89960.0,89941.0,0.0813]
["bitfinex","BTCUSD",1731935904186,0.222323,89960.0,89944.0,0.111179]
["bitfinex","BTCUSD",1731935904415,0.005,89972.0,89954.0,0.111167]
["bitfinex","BTCUSD",1731935904647,0.005,89972.0,89941.0,0.0813]
["bitfinex","BTCUSD",1731935904648,0.111164,89957.0,89950.0,0.111171]
["bitfinex","BTCUSD",1731935904869,0.111162,89959.0,89957.0,0.028]
["bitfinex","BTCUSD",1731935905085,0.111162,89958.0,89957.0,0.028]
["bitfinex","BTCUSD",1731935905297,0.222318,89962.0,89957.0,0.028]
["bitfinex","BTCUSD",1731935905298,0.11316,89960.0,89957.0,0.028]
["bitfinex","BTCUSD",1731935905514,0.111162,89958.0,89957.0,0.028]
["bitfinex","BTCUSD",1731935906232,0.111174,89949.0,89948.0,0.16681309]
["bitfinex","BTCUSD",1731935906697,0.555732,89971.0,89949.0,0.111173]
["bitfinex","BTCUSD",1731935906924,0.555732,89971.0,89942.0,0.1]
["bitfinex","BTCUSD",1731935906925,0.111162,89958.0,89957.0,0.028]
["bitfinex","BTCUSD",1731935907154,0.111162,89958.0,89957.0,0.039]
["bitfinex","BTCUSD",1731935907385,0.222315,89963.0,89944.0,0.1]
["bitfinex","BTCUSD",1731935907619,0.222315,89963.0,89948.0,0.028]
["bitfinex","BTCUSD",1731935907844,0.01,89971.0,89948.0,0.028]
["bitfinex","BTCUSD",1731935907845,0.16681309,89962.0,89948.0,0.028]
["bitfinex","BTCUSD",1731935908062,0.17681309,89971.0,89944.0,0.1]
["bitfinex","BTCUSD",1731935908063,0.111179,89945.0,89944.0,0.1]
["bitfinex","BTCUSD",1731935908357,0.222351,89948.0,89942.0,0.1]
["bitfinex","BTCUSD",1731935908579,0.11118,89944.0,89942.0,0.1]
["bitfinex","BTCUSD",1731935908800,0.002,89949.0,89941.0,0.0813]
["bitfinex","BTCUSD",1731935909009,0.111182,89942.0,89941.0,0.0813]
["bitfinex","BTCUSD",1731935910123,0.005,89962.0,89941.0,0.0813]
["bitfinex","BTCUSD",1731935910353,0.111175,89948.0,89943.0,0.11118]
["bitfinex","BTCUSD",1731935910562,0.005,89962.0,89941.0,0.0813]
["bitfinex","BTCUSD",1731935910563,0.111178,89946.0,89941.0,0.1093]
["bitfinex","BTCUSD",1731935910789,0.002,89942.0,89941.0,0.246483]
["bitfinex","BTCUSD",1731935911031,0.002,89942.0,89941.0,0.1353]
["bitfinex","BTCUSD",1731935911264,0.22233,89957.0,89941.0,0.1353]
["bitfinex","BTCUSD",1731935911265,3.2160616,90005.0,89941.0,0.1093]
["bitfinex","BTCUSD",1731935911511,0.111182,89942.0,89941.0,0.1093]
["bitfinex","BTCUSD",1731935911956,0.111182,89942.0,89941.0,0.028]
["bitfinex","BTCUSD",1731935912187,0.222358,89945.0,89933.0,0.001706]
["bitfinex","BTCUSD",1731935912427,0.222376,89938.0,89934.0,0.10906255]
["bitfinex","BTCUSD",1731935912645,0.111191,89935.0,89934.0,0.10906255]
["bitfinex","BTCUSD",1731935912861,0.222376,89938.0,89934.0,0.10906255]
["bitfinex","BTCUSD",1731935912862,0.11119,89936.0,89934.0,0.10906255]
["bitfinex","BTCUSD",1731935913505,0.111191,89935.0,89934.0,0.10906255]
["bitfinex","BTCUSD",1731935913738,0.111191,89935.0,89934.0,0.13706255]
["bitfinex","BTCUSD",1731935913951,0.113191,89935.0,89934.0,0.13106255]
["bitfinex","BTCUSD",1731935914160,0.002,89935.0,89934.0,0.13106255]
["bitfinex","BTCUSD",1731935914365,0.113191,89935.0,89934.0,0.05]
["bitfinex","BTCUSD",1731935916386,0.118191,89935.0,89934.0,0.022]
["bitfinex","BTCUSD",1731935916862,0.118191,89935.0,89934.0,0.05]
["bitfinex","BTCUSD",1731935917095,0.118191,89935.0,89934.0,0.028]
["bitfinex","BTCUSD",1731935917096,0.111191,89935.0,89934.0,0.028]
["bitfinex","BTCUSD",1731935917330,0.22238,89937.0,89933.0,0.001706]
["bitfinex","BTCUSD",1731935917331,0.111192,89934.0,89933.0,0.001706]
["bitfinex","BTCUSD",1731935918006,0.22237,89940.0,89934.0,0.0817]
["bitfinex","BTCUSD",1731935918228,0.24011309,89962.0,89934.0,0.0817]
["bitfinex","BTCUSD",1731935918229,0.222358,89945.0,89934.0,0.0817]
["bitfinex","BTCUSD",1731935918477,0.16681309,89947.0,89935.0,0.023]
["bitfinex","BTCUSD",1731935918710,0.11119,89936.0,89935.0,0.023]
["bitfinex","BTCUSD",1731935918926,0.222369,89941.0,89933.0,0.001706]
["bitfinex","BTCUSD",1731935918927,0.111192,89934.0,89933.0,0.001706]
["bitfinex","BTCUSD",1731935919592,0.111185,89940.0,89935.0,0.111191]
["bitfinex","BTCUSD",1731935919824,0.005,89955.0,89934.0,0.029]
["bitfinex","BTCUSD",1731935919825,0.001,89935.0,89934.0,0.029]
["bitfinex","BTCUSD",1731935920040,0.112191,89935.0,89934.0,0.13806255]
["bitfinex","BTCUSD",1731935920267,0.001,89935.0,89934.0,0.13806255]
["bitfinex","BTCUSD",1731935920459,0.11119,89936.0,89934.0,0.13206255]
["bitfinex","BTCUSD",1731935920929,0.111192,89934.0,89933.0,0.003706]
["bitfinex","BTCUSD",1731935921163,0.111192,89934.0,89933.0,0.001706]
["bitfinex","BTCUSD",1731935921592,0.002,89935.0,89933.0,0.001706]
["bitfinex","BTCUSD",1731935921801,0.113191,89935.0,89933.0,0.001706]
["bitfinex","BTCUSD",1731935922018,0.002,89935.0,89934.0,0.111192]
["bitfinex","BTCUSD",1731935922476,0.002,89935.0,89934.0,0.135192]
["bitfinex","BTCUSD",1731935922697,0.002,89935.0,89934.0,0.111192]
["bitfinex","BTCUSD",1731935922906,0.002,89935.0,89933.0,0.11076855]
["bitfinex","BTCUSD",1731935922907,0.111184,89941.0,89935.0,0.11119]
["bitfinex","BTCUSD",1731935923110,0.001,89934.0,89933.0,0.14376855]
["bitfinex","BTCUSD",1731935923323,0.001,89934.0,89933.0,0.23096155]
["bitfinex","BTCUSD",1731935923554,0.111188,89938.0,89933.0,0.22196155]
["bitfinex","BTCUSD",1731935923768,0.111188,89938.0,89934.0,0.024]
["bitfinex","BTCUSD",1731935924017,0.001,89935.0,89934.0,0.015]
["bitfinex","BTCUSD",1731935924234,0.001,89935.0,89934.0,0.126192]
["bitfinex","BTCUSD",1731935924459,0.16681309,89942.0,89933.0,0.11076855]
["bitfinex","BTCUSD",1731935924675,0.111192,89934.0,89933.0,0.012706]
["bitfinex","BTCUSD",1731935926025,0.111192,89934.0,89933.0,0.018706]
["bitfinex","BTCUSD",1731935926231,0.22525455,89934.0,89933.0,0.001706]
["bitfinex","BTCUSD",1731935926468,0.22525455,89934.0,89933.0,0.004706]
["bitfinex","BTCUSD",1731935926469,0.25159112,89934.0,89933.0,0.004706]
["bitfinex","BTCUSD",1731935926687,0.22525455,89934.0,89933.0,0.004706]
["bitfinex","BTCUSD",1731935927122,0.22725455,89934.0,89933.0,0.001706]
["bitfinex","BTCUSD",1731935927587,0.22725455,89934.0,89933.0,0.003706]
["bitfinex","BTCUSD",1731935927588,0.22525455,89934.0,89933.0,0.003706]
["bitfinex","BTCUSD",1731935928009,0.22725455,89934.0,89933.0,0.003706]
["bitfinex","BTCUSD",1731935928740,0.113192,89934.0,89933.0,0.003706]
["bitfinex","BTCUSD",1731935929407,0.118192,89934.0,89933.0,0.003706]
["bitfinex","BTCUSD",1731935929621,0.113192,89934.0,89933.0,0.003706]
["bitfinex","BTCUSD",1731935931029,0.002,89934.0,89933.0,0.079006]
["bitfinex","BTCUSD",1731935931265,0.113192,89934.0,89933.0,0.003706]
["bitfinex","BTCUSD",1731935931700,0.113192,89934.0,89933.0,0.001706]
["bitfinex","BTCUSD",1731935932149,0.113192,89934.0,89933.0,0.004706]
["bitfinex","BTCUSD",1731935932356,0.113192,89934.0,89933.0,0.001706]
["bitfinex","BTCUSD",1731935932825,0.113192,89934.0,89933.0,0.012706]
["bitfinex","BTCUSD",1731935933050,0.111192,89934.0,89933.0,0.001706]
["bitfinex","BTCUSD",1731935933272,0.111192,89934.0,89933.0,0.023706]
["bitfinex","BTCUSD",1731935933497,0.111192,89934.0,89933.0,0.008706]
["bitfinex","BTCUSD",1731935933772,0.111192,89934.0,89933.0,0.001706]
["bitfinex","BTCUSD",1731935933981,0.111192,89934.0,89933.0,0.01651981]
["bitfinex","BTCUSD",1731935934891,0.222372,89939.0,89933.0,0.01651981]
["bitfinex","BTCUSD",1731935935102,0.222372,89940.0,89934.0,0.00881381]
["bitfinex","BTCUSD",1731935935313,0.222353,89947.0,89935.0,0.00881381]
["bitfinex","BTCUSD",1731935935528,0.11119,89936.0,89933.0,0.017706]
["bitfinex","BTCUSD",1731935935749,0.11119,89936.0,89934.0,0.00881812]
["bitfinex","BTCUSD",1731935935981,0.222369,89941.0,89934.0,0.00881812]
["bitfinex","BTCUSD",1731935936191,0.222339,89953.0,89935.0,0.00881812]
["bitfinex","BTCUSD",1731935936462,0.16681309,89971.0,89935.0,0.00881812]
["bitfinex","BTCUSD",1731935936463,0.222343,89951.0,89938.0,0.12822059]
["bitfinex","BTCUSD",1731935936703,0.002,89947.0,89946.0,0.111177]
["bitfinex","BTCUSD",1731935936943,0.002,89947.0,89946.0,0.00881812]
["bitfinex","BTCUSD",1731935937183,0.113177,89947.0,89946.0,0.00881812]
["bitfinex","BTCUSD",1731935937429,0.116177,89947.0,89946.0,0.00881812]
["bitfinex","BTCUSD",1731935937871,0.005,89947.0,89933.0,0.001706]
["bitfinex","BTCUSD",1731935938111,0.111192,89934.0,89933.0,0.001706]
["bitfinex","BTCUSD",1731935938324,0.111192,89934.0,89933.0,0.02464172]
["bitfinex","BTCUSD",1731935939081,0.111192,89934.0,89933.0,0.001706]
["bitfinex","BTCUSD",1731935939965,0.008,89947.0,89933.0,0.083106]
["bitfinex","BTCUSD",1731935940219,0.005,89961.0,89935.0,0.048]
["bitfinex","BTCUSD",1731935940423,0.17181309,89962.0,89935.0,0.048]
["bitfinex","BTCUSD",1731935940424,0.111172,89951.0,89942.0,0.111182]
["bitfinex","BTCUSD",1731935940643,0.111159,89961.0,89946.0,0.111176]
["bitfinex","BTCUSD",1731935940872,0.111159,89961.0,89935.0,0.048]
["bitfinex","BTCUSD",1731935940873,0.111177,89947.0,89936.0,0.22238]
["bitfinex","BTCUSD",1731935941099,0.005,89963.0,89946.0,0.16681309]
["bitfinex","BTCUSD",1731935941356,0.005,89963.0,89937.0,0.27587564]
["bitfinex","BTCUSD",1731935941357,0.16681309,89962.0,89947.0,0.10906255]
["bitfinex","BTCUSD",1731935941564,0.11116,89960.0,89950.0,0.222345]
["bitfinex","BTCUSD",1731935941813,0.01,89961.0,89951.0,0.10906255]
["bitfinex","BTCUSD",1731935942247,0.11117,89952.0,89951.0,0.10906255]
["bitfinex","BTCUSD",1731935942467,0.222338,89954.0,89948.0,0.0779]
["bitfinex","BTCUSD",1731935942681,0.111174,89949.0,89948.0,0.0779]
["bitfinex","BTCUSD",1731935942890,0.16681309,89960.0,89942.0,0.005]
["bitfinex","BTCUSD",1731935942891,0.22236,89945.0,89942.0,0.005]
["bitfinex","BTCUSD",1731935943146,0.111181,89943.0,89942.0,0.005]
["bitfinex","BTCUSD",1731935943400,0.111181,89943.0,89938.0,0.0776]
["bitfinex","BTCUSD",1731935943401,0.111186,89939.0,89938.0,0.0776]
["bitfinex","BTCUSD",1731935943619,0.005,89956.0,89935.0,0.048]
["bitfinex","BTCUSD",1731935943620,0.11119,89936.0,89935.0,0.048]
["bitfinex","BTCUSD",1731935944363,0.22237,89941.0,89935.0,0.048]
["bitfinex","BTCUSD",1731935944604,0.19237838,89969.0,89935.0,0.048]
["bitfinex","BTCUSD",1731935944605,0.111189,89937.0,89935.0,0.048]
["bitfinex","BTCUSD",1731935944816,0.002,89943.0,89932.0,0.001606]
["bitfinex","BTCUSD",1731935945034,0.0326,89963.0,89932.0,0.001606]
["bitfinex","BTCUSD",1731935945035,0.22733,89956.0,89933.0,0.11076855]
["bitfinex","BTCUSD",1731935945262,0.111192,89934.0,89933.0,0.001706]
["bitfinex","BTCUSD",1731935946848,0.116192,89934.0,89933.0,0.001706]
["bitfinex","BTCUSD",1731935947059,0.116192,89934.0,89933.0,0.008706]
["bitfinex","BTCUSD",1731935947983,0.23025455,89934.0,89933.0,0.001706]
["bitfinex","BTCUSD",1731935948201,0.23025455,89934.0,89903.0,0.0017062]
["bitfinex","BTCUSD",1731935948202,0.222427,89917.0,89903.0,0.0017062]
["bitfinex","BTCUSD",1731935948430,0.116229,89904.0,89903.0,0.0017062]
["bitfinex","BTCUSD",1731935948667,0.121229,89904.0,89903.0,0.0017062]
["bitfinex","BTCUSD",1731935948887,0.116229,89904.0,89903.0,0.0017062]
["bitfinex","BTCUSD",1731935949068,0.121229,89904.0,89903.0,0.0017062]
["bitfinex","BTCUSD",1731935949318,0.116229,89904.0,89903.0,0.0017062]
["bitfinex","BTCUSD",1731935950870,0.111229,89904.0,89903.0,0.0017062]
["bitfinex","BTCUSD",1731935951311,0.111218,89913.0,89903.0,0.0017062]
["bitfinex","BTCUSD",1731935951564,0.005,89932.0,89904.0,0.10906255]
["bitfinex","BTCUSD",1731935951809,0.005,89933.0,89904.0,0.10906255]
["bitfinex","BTCUSD",1731935951810,0.111221,89911.0,89904.0,0.10906255]
["bitfinex","BTCUSD",1731935952028,0.16681309,89912.0,89906.0,0.111226]
["bitfinex","BTCUSD",1731935952029,0.11122,89912.0,89906.0,0.111226]
["bitfinex","BTCUSD",1731935952244,0.11122,89912.0,89907.0,0.10906255]
["bitfinex","BTCUSD",1731935952426,0.16681309,89928.0,89907.0,0.10906255]
["bitfinex","BTCUSD",1731935952681,0.16681309,89919.0,89907.0,0.10906255]
["bitfinex","BTCUSD",1731935952893,0.111222,89910.0,89907.0,0.10906255]
["bitfinex","BTCUSD",1731935953105,0.11122,89912.0,89907.0,0.10906255]
["bitfinex","BTCUSD",1731935953525,0.222434,89915.0,89907.0,0.12206255]
["bitfinex","BTCUSD",1731935953753,0.111221,89911.0,89907.0,0.12206255]
["bitfinex","BTCUSD",1731935953957,0.17181309,89928.0,89903.0,0.0017062]
["bitfinex","BTCUSD",1731935953958,0.11122,89912.0,89903.0,0.0017062]
["bitfinex","BTCUSD",1731935954168,0.16681309,89923.0,89903.0,0.0017062]
["bitfinex","BTCUSD",1731935954169,0.222437,89914.0,89907.0,0.017]
["bitfinex","BTCUSD",1731935954377,0.222429,89917.0,89907.0,0.004]
["bitfinex","BTCUSD",1731935954594,0.16681309,89923.0,89907.0,0.004]
["bitfinex","BTCUSD",1731935954595,0.222414,89922.0,89907.0,0.004]
["bitfinex","BTCUSD",1731935954815,0.11122,89912.0,89907.0,0.115225]
["bitfinex","BTCUSD",1731935955064,0.16681309,89923.0,89903.0,0.0017062]
["bitfinex","BTCUSD",1731935955065,0.111229,89904.0,89903.0,0.0017062]
["bitfinex","BTCUSD",1731935955315,0.111229,89904.0,89903.0,0.0057062]
["bitfinex","BTCUSD",1731935956204,0.222431,89916.0,89903.0,0.0057062]
["bitfinex","BTCUSD",1731935956205,0.111228,89905.0,89903.0,0.0057062]
["bitfinex","BTCUSD",1731935956460,0.111224,89908.0,89907.0,0.007]
["bitfinex","BTCUSD",1731935956690,0.005,89934.0,89908.0,0.111224]
["bitfinex","BTCUSD",1731935956903,0.111218,89914.0,89909.0,0.188123]
["bitfinex","BTCUSD",1731935957119,0.16681309,89920.0,89909.0,0.0769]
["bitfinex","BTCUSD",1731935957120,0.222424,89918.0,89909.0,0.0769]
["bitfinex","BTCUSD",1731935957351,0.111221,89911.0,89909.0,0.0769]
["bitfinex","BTCUSD",1731935957560,0.16681309,89931.0,89910.0,0.10906255]
["bitfinex","BTCUSD",1731935957781,0.1112,89928.0,89910.0,0.27587564]
["bitfinex","BTCUSD",1731935958160,0.1112,89928.0,89914.0,0.005]
["bitfinex","BTCUSD",1731935958163,0.227352,89948.0,89914.0,0.005]
["bitfinex","BTCUSD",1731935958164,0.006,89922.0,89921.0,0.40358638]
["bitfinex","BTCUSD",1731935958353,0.006,89922.0,89921.0,0.51264893]
["bitfinex","BTCUSD",1731935958577,0.16681309,89933.0,89924.0,0.111205]
["bitfinex","BTCUSD",1731935958917,0.014,89931.0,89927.0,0.1112]
["bitfinex","BTCUSD",1731935959416,0.014,89931.0,89925.0,0.10906255]
["bitfinex","BTCUSD",1731935959417,0.014,89931.0,89930.0,0.111197]
["bitfinex","BTCUSD",1731935959640,0.015,89931.0,89930.0,0.30055955]
["bitfinex","BTCUSD",1731935960500,0.22236,89945.0,89937.0,0.111188]
["bitfinex","BTCUSD",1731935960763,0.222341,89952.0,89931.0,0.10906255]
["bitfinex","BTCUSD",1731935960960,0.222341,89952.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731935960961,0.222351,89948.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731935961154,0.111182,89943.0,89938.0,0.22024855]
["bitfinex","BTCUSD",1731935961379,0.222322,89960.0,89940.0,0.222369]
["bitfinex","BTCUSD",1731935961608,0.01,89968.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731935961829,0.111178,89946.0,89940.0,0.111184]
["bitfinex","BTCUSD",1731935962052,0.111177,89946.0,89940.0,0.111184]
["bitfinex","BTCUSD",1731935962254,0.111177,89946.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731935962474,0.001,89948.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731935962688,0.16781309,89948.0,89931.0,0.16881309]
["bitfinex","BTCUSD",1731935962868,0.111195,89932.0,89931.0,0.16881309]
["bitfinex","BTCUSD",1731935963088,0.001,89948.0,89931.0,0.16681309]
["bitfinex","BTCUSD",1731935963292,0.001,89948.0,89930.0,0.1301]
["bitfinex","BTCUSD",1731935963293,0.111183,89941.0,89940.0,0.007]
["bitfinex","BTCUSD",1731935963506,0.111183,89941.0,89922.0,0.38922709]
["bitfinex","BTCUSD",1731935963507,0.111206,89923.0,89922.0,0.16681309]
["bitfinex","BTCUSD",1731935964158,0.111212,89918.0,89917.0,0.045]
["bitfinex","BTCUSD",1731935964401,0.111195,89932.0,89931.0,0.004]
["bitfinex","BTCUSD",1731935964628,0.1450522,89932.0,89931.0,0.004]
["bitfinex","BTCUSD",1731935965076,0.111195,89932.0,89931.0,0.004]
["bitfinex","BTCUSD",1731935965732,0.005,89941.0,89917.0,0.045]
["bitfinex","BTCUSD",1731935965906,0.111212,89918.0,89917.0,0.045]
["bitfinex","BTCUSD",1731935966509,0.222386,89934.0,89917.0,0.15406255]
["bitfinex","BTCUSD",1731935966678,0.222386,89934.0,89913.0,0.083]
["bitfinex","BTCUSD",1731935966679,0.16681309,89918.0,89913.0,0.083]
["bitfinex","BTCUSD",1731935966899,0.111224,89908.0,89907.0,0.0017102]
["bitfinex","BTCUSD",1731935968193,0.22528655,89908.0,89907.0,0.0017102]
["bitfinex","BTCUSD",1731935968360,0.23028655,89908.0,89907.0,0.0017102]
["bitfinex","BTCUSD",1731935968552,0.23028655,89908.0,89907.0,0.0107102]
["bitfinex","BTCUSD",1731935968758,0.29780331,89908.0,89907.0,0.0107102]
["bitfinex","BTCUSD",1731935968978,0.23028655,89908.0,89907.0,0.0107102]
["bitfinex","BTCUSD",1731935969832,0.23028655,89908.0,89907.0,0.0027102]
["bitfinex","BTCUSD",1731935970030,0.23028655,89908.0,89907.0,0.0047102]
["bitfinex","BTCUSD",1731935970459,0.23028655,89908.0,89907.0,0.0027102]
["bitfinex","BTCUSD",1731935970460,0.116224,89908.0,89907.0,0.0027102]
["bitfinex","BTCUSD",1731935970660,0.116224,89908.0,89907.0,0.0017102]
["bitfinex","BTCUSD",1731935970856,0.111211,89919.0,89912.0,0.111219]
["bitfinex","BTCUSD",1731935971067,0.16681309,89925.0,89913.0,0.1263]
["bitfinex","BTCUSD",1731935971293,0.16681309,89925.0,89913.0,0.0794]
["bitfinex","BTCUSD",1731935971294,0.111217,89914.0,89913.0,0.0794]
["bitfinex","BTCUSD",1731935971493,0.222431,89916.0,89907.0,0.0017102]
["bitfinex","BTCUSD",1731935971494,0.111224,89908.0,89907.0,0.0017102]
["bitfinex","BTCUSD",1731935971703,0.113224,89908.0,89907.0,0.0017102]
["bitfinex","BTCUSD",1731935972374,0.22728655,89908.0,89907.0,0.0017102]
["bitfinex","BTCUSD",1731935972828,0.22528655,89908.0,89907.0,0.0017102]
["bitfinex","BTCUSD",1731935973764,0.22028655,89908.0,89907.0,0.0017102]
["bitfinex","BTCUSD",1731935973979,0.111224,89908.0,89907.0,0.0017102]
["bitfinex","BTCUSD",1731935974404,0.23228655,89908.0,89907.0,0.0017102]
["bitfinex","BTCUSD",1731935974627,0.66299276,89908.0,89907.0,0.0017102]
["bitfinex","BTCUSD",1731935974856,0.6794903,89908.0,89907.0,0.0087102]
["bitfinex","BTCUSD",1731935975067,0.70943344,89908.0,89907.0,0.0087102]
["bitfinex","BTCUSD",1731935975277,0.62713886,89908.0,89907.0,0.0087102]
["bitfinex","BTCUSD",1731935975475,0.56416247,89908.0,89907.0,0.0087102]
["bitfinex","BTCUSD",1731935976369,0.56416247,89908.0,89907.0,0.0097102]
["bitfinex","BTCUSD",1731935976584,0.56401787,89908.0,89907.0,0.0027102]
["bitfinex","BTCUSD",1731935976793,0.59293354,89908.0,89907.0,0.0027102]
["bitfinex","BTCUSD",1731935977018,0.60193354,89908.0,89907.0,0.0027102]
["bitfinex","BTCUSD",1731935977467,0.56201787,89908.0,89907.0,0.0027102]
["bitfinex","BTCUSD",1731935977708,0.60193354,89908.0,89907.0,0.0027102]
["bitfinex","BTCUSD",1731935978164,0.63187668,89908.0,89907.0,0.0027102]
["bitfinex","BTCUSD",1731935978386,0.74093923,89908.0,89907.0,0.0027102]
["bitfinex","BTCUSD",1731935978621,0.63187668,89908.0,89907.0,0.0027102]
["bitfinex","BTCUSD",1731935978848,0.57101787,89908.0,89907.0,0.0027102]
["bitfinex","BTCUSD",1731935979066,0.35763949,89908.0,89907.0,0.0027102]
["bitfinex","BTCUSD",1731935979274,0.35763949,89908.0,89907.0,0.0017102]
["bitfinex","BTCUSD",1731935979476,0.37763949,89908.0,89907.0,0.0037102]
["bitfinex","BTCUSD",1731935979738,0.34863949,89908.0,89907.0,0.0017102]
["bitfinex","BTCUSD",1731935979922,0.36663949,89908.0,89907.0,0.0037102]
["bitfinex","BTCUSD",1731935980130,0.49279124,89908.0,89907.0,2e-07]
["bitfinex","BTCUSD",1731935980372,0.567529,89904.0,89903.0,0.7446744]
["bitfinex","BTCUSD",1731935980588,0.7856541,89904.0,89903.0,0.7446744]
["bitfinex","BTCUSD",1731935980803,0.81476321,89904.0,89903.0,0.7446744]
["bitfinex","BTCUSD",1731935981003,0.84470635,89904.0,89903.0,0.7446744]
["bitfinex","BTCUSD",1731935981502,0.85570635,89904.0,89903.0,0.7456744]
["bitfinex","BTCUSD",1731935981707,0.7966541,89904.0,89903.0,0.7456744]
["bitfinex","BTCUSD",1731935982125,0.68759155,89904.0,89903.0,0.7456744]
["bitfinex","BTCUSD",1731935982559,0.68259155,89904.0,89903.0,0.7456744]
["bitfinex","BTCUSD",1731935982781,0.68759155,89904.0,89903.0,0.7456744]
["bitfinex","BTCUSD",1731935982995,0.70959155,89904.0,89903.0,0.7476744]
["bitfinex","BTCUSD",1731935983206,0.71159155,89904.0,89903.0,0.7476744]
["bitfinex","BTCUSD",1731935983430,0.72770066,89904.0,89903.0,0.7466744]
["bitfinex","BTCUSD",1731935983644,0.67659155,89904.0,89903.0,0.7446744]
["bitfinex","BTCUSD",1731935983880,0.69259155,89904.0,89903.0,0.7456744]
["bitfinex","BTCUSD",1731935984102,0.8216541,89904.0,89903.0,0.7476744]
["bitfinex","BTCUSD",1731935984547,0.5716541,89904.0,89903.0,0.7476744]
["bitfinex","BTCUSD",1731935985213,0.5736541,89904.0,89903.0,0.7031824]
["bitfinex","BTCUSD",1731935985429,0.60276321,89904.0,89903.0,0.6586904]
["bitfinex","BTCUSD",1731935985629,0.5716541,89904.0,89903.0,0.6586904]
["bitfinex","BTCUSD",1731935985836,0.46259155,89904.0,89903.0,0.6586904]
["bitfinex","BTCUSD",1731935986055,0.39129155,89904.0,89903.0,0.6586904]
["bitfinex","BTCUSD",1731935986274,0.27029155,89904.0,89903.0,0.6586904]
["bitfinex","BTCUSD",1731935986498,0.26829155,89904.0,89903.0,0.6586904]
["bitfinex","BTCUSD",1731935987558,0.36829155,89904.0,89903.0,0.6586904]
["bitfinex","BTCUSD",1731935987737,0.35829155,89904.0,89903.0,0.6586904]
["bitfinex","BTCUSD",1731935987948,0.36829155,89904.0,89903.0,0.6586904]
["bitfinex","BTCUSD",1731935988837,0.64129155,89904.0,89903.0,0.63299403]
["bitfinex","BTCUSD",1731935989079,0.67478444,89904.0,89903.0,0.61074803]
["bitfinex","BTCUSD",1731935989268,0.67478444,89904.0,89903.0,0.52347483]
["bitfinex","BTCUSD",1731935989471,0.85514699,89904.0,89903.0,0.41224483]
["bitfinex","BTCUSD",1731935989950,0.144234,89900.0,89899.0,0.0017062]
["bitfinex","BTCUSD",1731935990191,0.144234,89900.0,89879.0,0.16681309]
["bitfinex","BTCUSD",1731935990192,0.494255,89883.0,89879.0,0.16681309]
["bitfinex","BTCUSD",1731935990382,0.60331755,89883.0,89879.0,0.16681309]
["bitfinex","BTCUSD",1731935990773,0.60531755,89883.0,89879.0,0.16681309]
["bitfinex","BTCUSD",1731935990991,0.60531755,89883.0,89861.0,0.0484]
["bitfinex","BTCUSD",1731935991203,0.60531755,89883.0,89857.0,0.24571309]
["bitfinex","BTCUSD",1731935991204,0.496274,89868.0,89857.0,0.16681309]
["bitfinex","BTCUSD",1731935991452,0.6390193,89868.0,89857.0,0.16681309]
["bitfinex","BTCUSD",1731935991657,0.63129337,89868.0,89857.0,0.16681309]
["bitfinex","BTCUSD",1731935992325,0.66297612,89868.0,89867.0,6e-07]
["bitfinex","BTCUSD",1731935992544,2.98902759,89868.0,89867.0,6e-07]
["bitfinex","BTCUSD",1731935992793,3.23702759,89868.0,89867.0,6e-07]
["bitfinex","BTCUSD",1731935993015,3.26602759,89868.0,89867.0,0.0010006]
["bitfinex","BTCUSD",1731935993228,3.89592026,89868.0,89867.0,6e-07]
["bitfinex","BTCUSD",1731935993436,3.39592026,89868.0,89867.0,6e-07]
["bitfinex","BTCUSD",1731935993640,3.39592026,89868.0,89867.0,0.0020006]
["bitfinex","BTCUSD",1731935993641,3.41492026,89868.0,89867.0,0.0020006]
["bitfinex","BTCUSD",1731935993841,3.43026624,89868.0,89867.0,0.0020006]
["bitfinex","BTCUSD",1731935994276,3.43026624,89868.0,89867.0,6e-07]
["bitfinex","BTCUSD",1731935994682,3.42826624,89868.0,89867.0,6e-07]
["bitfinex","BTCUSD",1731935994899,3.43026624,89868.0,89867.0,6e-07]
["bitfinex","BTCUSD",1731935995460,3.21193104,89868.0,89867.0,6e-07]
["bitfinex","BTCUSD",1731935997876,3.26417816,89868.0,89867.0,6e-07]
["bitfinex","BTCUSD",1731935998747,3.29695313,89868.0,89867.0,6e-07]
["bitfinex","BTCUSD",1731935999795,3.29695313,89868.0,89851.0,2e-07]
["bitfinex","BTCUSD",1731935999796,0.68167238,89852.0,89851.0,2e-07]
["bitfinex","BTCUSD",1731936000467,0.489294,89852.0,89851.0,2e-07]
["bitfinex","BTCUSD",1731936000702,0.466294,89852.0,89851.0,2e-07]
["bitfinex","BTCUSD",1731936000900,0.216294,89852.0,89851.0,2e-07]
["bitfinex","BTCUSD",1731936001138,0.218294,89852.0,89851.0,2e-07]
["bitfinex","BTCUSD",1731936001601,0.23376588,89852.0,89851.0,2e-07]
["bitfinex","BTCUSD",1731936001831,0.27676588,89852.0,89851.0,0.0020002]
["bitfinex","BTCUSD",1731936002241,0.261294,89852.0,89851.0,0.0020002]
["bitfinex","BTCUSD",1731936002703,0.44175905,89852.0,89851.0,0.0020002]
["bitfinex","BTCUSD",1731936002919,0.68507211,89852.0,89851.0,0.0020002]
["bitfinex","BTCUSD",1731936003133,0.368302,89845.0,89844.0,0.0017062]
["bitfinex","BTCUSD",1731936003402,0.60036455,89845.0,89844.0,0.0017062]
["bitfinex","BTCUSD",1731936003619,0.7409506,89845.0,89844.0,0.0017062]
["bitfinex","BTCUSD",1731936003876,0.7389506,89845.0,89844.0,0.0017062]
["bitfinex","BTCUSD",1731936004082,0.7389506,89845.0,89843.0,0.0017072]
["bitfinex","BTCUSD",1731936004083,0.241304,89844.0,89843.0,4e-07]
["bitfinex","BTCUSD",1731936004364,0.241304,89844.0,89842.0,0.0017072]
["bitfinex","BTCUSD",1731936004365,0.116305,89843.0,89842.0,6e-07]
["bitfinex","BTCUSD",1731936004599,0.116305,89843.0,89817.0,0.0786078]
["bitfinex","BTCUSD",1731936004600,0.216328,89824.0,89817.0,0.0017078]
["bitfinex","BTCUSD",1731936004803,0.32539055,89824.0,89817.0,0.0017078]
["bitfinex","BTCUSD",1731936005049,0.46596827,89824.0,89817.0,0.0017078]
["bitfinex","BTCUSD",1731936005261,0.116336,89818.0,89817.0,0.0017078]
["bitfinex","BTCUSD",1731936005468,0.57739855,89818.0,89817.0,0.0017078]
["bitfinex","BTCUSD",1731936005689,0.60891372,89818.0,89817.0,0.0017078]
["bitfinex","BTCUSD",1731936005894,0.4344611,89818.0,89817.0,0.0017078]
["bitfinex","BTCUSD",1731936006113,0.32039855,89818.0,89817.0,0.0017078]
["bitfinex","BTCUSD",1731936006320,0.111336,89818.0,89817.0,0.0017078]
["bitfinex","BTCUSD",1731936006569,0.23439855,89818.0,89817.0,0.0017078]
["bitfinex","BTCUSD",1731936007261,0.120336,89818.0,89817.0,0.0017078]
["bitfinex","BTCUSD",1731936007508,0.011,89818.0,89817.0,0.0017078]
["bitfinex","BTCUSD",1731936007759,0.011,89818.0,89817.0,0.1309078]
["bitfinex","BTCUSD",1731936007958,0.122336,89818.0,89817.0,0.1309078]
["bitfinex","BTCUSD",1731936008169,0.120336,89818.0,89817.0,0.1309078]
["bitfinex","BTCUSD",1731936008425,0.120336,89818.0,89817.0,0.0017078]
["bitfinex","BTCUSD",1731936008426,0.28784748,89818.0,89817.0,0.0017078]
["bitfinex","BTCUSD",1731936008625,0.38784748,89818.0,89817.0,0.0017078]
["bitfinex","BTCUSD",1731936008834,0.37884748,89818.0,89817.0,0.0017078]
["bitfinex","BTCUSD",1731936009094,0.41718606,89818.0,89817.0,0.0017078]
["bitfinex","BTCUSD",1731936009499,0.46096103,89818.0,89817.0,8e-07]
["bitfinex","BTCUSD",1731936009703,0.239341,89814.0,89813.0,6e-07]
["bitfinex","BTCUSD",1731936009927,1.01025461,89814.0,89813.0,6e-07]
["bitfinex","BTCUSD",1731936010150,1.35088528,89814.0,89813.0,6e-07]
["bitfinex","BTCUSD",1731936010357,0.88019206,89814.0,89813.0,6e-07]
["bitfinex","BTCUSD",1731936010546,0.32540355,89814.0,89813.0,6e-07]
["bitfinex","BTCUSD",1731936010890,0.34440355,89814.0,89813.0,6e-07]
["bitfinex","BTCUSD",1731936011109,0.24440355,89814.0,89813.0,6e-07]
["bitfinex","BTCUSD",1731936011324,0.24740355,89814.0,89813.0,6e-07]
["bitfinex","BTCUSD",1731936011738,0.27140355,89814.0,89813.0,6e-07]
["bitfinex","BTCUSD",1731936011921,0.36854591,89814.0,89813.0,6e-07]
["bitfinex","BTCUSD",1731936012127,0.27140355,89814.0,89813.0,6e-07]
["bitfinex","BTCUSD",1731936012337,0.37840355,89814.0,89813.0,6e-07]
["bitfinex","BTCUSD",1731936012547,0.41291581,89814.0,89813.0,6e-07]
["bitfinex","BTCUSD",1731936012768,0.40465525,89814.0,89813.0,6e-07]
["bitfinex","BTCUSD",1731936012964,1.61336342,89814.0,89813.0,6e-07]
["bitfinex","BTCUSD",1731936013188,0.468359,89799.0,89798.0,0.16681309]
["bitfinex","BTCUSD",1731936013425,0.57742155,89799.0,89798.0,0.16681309]
["bitfinex","BTCUSD",1731936013642,0.116372,89789.0,89771.0,0.0792]
["bitfinex","BTCUSD",1731936013847,0.22543455,89789.0,89773.0,0.11139]
["bitfinex","BTCUSD",1731936014062,0.11138,89782.0,89781.0,0.005]
["bitfinex","BTCUSD",1731936014293,0.105,89798.0,89781.0,0.005]
["bitfinex","BTCUSD",1731936014512,0.005,89788.0,89777.0,0.0017092]
["bitfinex","BTCUSD",1731936014714,0.111385,89778.0,89777.0,0.0017092]
["bitfinex","BTCUSD",1731936015152,0.222751,89786.0,89777.0,0.0017092]
["bitfinex","BTCUSD",1731936015369,0.222746,89788.0,89781.0,0.17181309]
["bitfinex","BTCUSD",1731936015580,0.16681309,89802.0,89788.0,0.116373]
["bitfinex","BTCUSD",1731936015797,0.019,89799.0,89788.0,0.246973]
["bitfinex","BTCUSD",1731936016019,0.241719,89799.0,89788.0,0.1306]
["bitfinex","BTCUSD",1731936016214,0.111372,89789.0,89788.0,0.1306]
["bitfinex","BTCUSD",1731936016659,0.1893291,89789.0,89788.0,0.1306]
["bitfinex","BTCUSD",1731936017128,0.1923291,89789.0,89788.0,0.1376]
["bitfinex","BTCUSD",1731936017354,0.1893291,89789.0,89788.0,0.1306]
["bitfinex","BTCUSD",1731936017576,0.1913291,89789.0,89788.0,0.1306]
["bitfinex","BTCUSD",1731936017796,0.114372,89789.0,89788.0,0.1326]
["bitfinex","BTCUSD",1731936018020,0.112372,89789.0,89788.0,0.1326]
["bitfinex","BTCUSD",1731936018257,0.113372,89789.0,89788.0,0.1326]
["bitfinex","BTCUSD",1731936018481,0.002,89789.0,89788.0,0.1326]
["bitfinex","BTCUSD",1731936018700,0.113372,89789.0,89788.0,0.1326]
["bitfinex","BTCUSD",1731936018930,0.001,89789.0,89788.0,0.1306]
["bitfinex","BTCUSD",1731936019149,0.112372,89789.0,89788.0,0.1306]
["bitfinex","BTCUSD",1731936019358,0.112372,89789.0,89788.0,0.1316]
["bitfinex","BTCUSD",1731936019359,0.27262646,89789.0,89788.0,0.1316]
["bitfinex","BTCUSD",1731936019570,0.111385,89778.0,89777.0,0.0017092]
["bitfinex","BTCUSD",1731936020211,0.22044755,89778.0,89777.0,0.0017092]
["bitfinex","BTCUSD",1731936020416,0.30932061,89778.0,89777.0,0.0017092]
["bitfinex","BTCUSD",1731936020620,0.111385,89778.0,89777.0,0.0017092]
["bitfinex","BTCUSD",1731936020839,0.111385,89778.0,89777.0,0.0187092]
["bitfinex","BTCUSD",1731936020840,0.116385,89778.0,89777.0,0.0187092]
["bitfinex","BTCUSD",1731936021068,0.005,89778.0,89777.0,0.0187092]
["bitfinex","BTCUSD",1731936021289,0.005,89778.0,89777.0,0.0654092]
["bitfinex","BTCUSD",1731936021500,0.005,89778.0,89777.0,0.2603962]
["bitfinex","BTCUSD",1731936021923,0.005,89778.0,89777.0,0.1490092]
["bitfinex","BTCUSD",1731936022861,0.116385,89778.0,89777.0,0.1490092]
["bitfinex","BTCUSD",1731936023304,0.116385,89778.0,89777.0,0.1390092]
["bitfinex","BTCUSD",1731936023512,0.116385,89778.0,89777.0,0.0137092]
["bitfinex","BTCUSD",1731936023717,0.25414296,89778.0,89777.0,0.0137092]
["bitfinex","BTCUSD",1731936023919,0.108385,89778.0,89777.0,0.0137092]
["bitfinex","BTCUSD",1731936024137,0.005,89787.0,89777.0,0.013]
["bitfinex","BTCUSD",1731936024346,0.113385,89778.0,89777.0,0.017]
["bitfinex","BTCUSD",1731936025410,0.111385,89778.0,89777.0,0.013]
["bitfinex","BTCUSD",1731936025619,0.111395,89770.0,89769.0,0.16681309]
["bitfinex","BTCUSD",1731936026029,0.111395,89770.0,89768.0,0.0754]
["bitfinex","BTCUSD",1731936026030,0.111397,89769.0,89768.0,0.0754]
["bitfinex","BTCUSD",1731936026743,0.111404,89763.0,89762.0,0.005]
["bitfinex","BTCUSD",1731936026864,0.111405,89762.0,89761.0,0.0008547]
["bitfinex","BTCUSD",1731936027108,0.1225455,89762.0,89761.0,0.0008547]
["bitfinex","BTCUSD",1731936027312,0.33160805,89762.0,89761.0,0.0008547]
["bitfinex","BTCUSD",1731936027517,0.33660805,89762.0,89761.0,0.0008547]
["bitfinex","BTCUSD",1731936028989,0.32946755,89762.0,89761.0,0.0138547]
["bitfinex","BTCUSD",1731936029252,0.32946755,89762.0,89761.0,0.0018547]
["bitfinex","BTCUSD",1731936029743,0.35646755,89762.0,89761.0,0.0038547]
["bitfinex","BTCUSD",1731936029939,0.43467471,89762.0,89761.0,0.0018547]
["bitfinex","BTCUSD",1731936030078,0.46067471,89762.0,89761.0,0.0038547]
["bitfinex","BTCUSD",1731936030276,0.45867471,89762.0,89761.0,0.0028547]
["bitfinex","BTCUSD",1731936030528,0.44767471,89762.0,89761.0,0.0008547]
["bitfinex","BTCUSD",1731936030740,0.45267471,89762.0,89761.0,0.0018547]
["bitfinex","BTCUSD",1731936031170,0.43667471,89762.0,89761.0,0.0018547]
["bitfinex","BTCUSD",1731936031371,0.45167471,89762.0,89761.0,0.0018547]
["bitfinex","BTCUSD",1731936032034,0.32546755,89762.0,89761.0,0.0008547]
["bitfinex","BTCUSD",1731936032246,0.33246755,89762.0,89761.0,0.0018547]
["bitfinex","BTCUSD",1731936032471,0.35946755,89762.0,89761.0,0.0018547]
["bitfinex","BTCUSD",1731936032722,0.35946755,89762.0,89761.0,0.0008547]
["bitfinex","BTCUSD",1731936032723,0.43997471,89762.0,89761.0,0.0008547]
["bitfinex","BTCUSD",1731936032957,0.37146755,89762.0,89761.0,0.0018547]
["bitfinex","BTCUSD",1731936034040,0.88714593,89762.0,89761.0,0.0018547]
["bitfinex","BTCUSD",1731936034292,0.95408177,89762.0,89761.0,0.0018547]
["bitfinex","BTCUSD",1731936034504,0.66079938,89749.0,89748.0,3e-07]
["bitfinex","BTCUSD",1731936034721,1.35432473,89749.0,89748.0,3e-07]
["bitfinex","BTCUSD",1731936034949,1.38641962,89749.0,89748.0,3e-07]
["bitfinex","BTCUSD",1731936035403,1.13641962,89749.0,89748.0,3e-07]
["bitfinex","BTCUSD",1731936035618,1.06815044,89749.0,89748.0,3e-07]
["bitfinex","BTCUSD",1731936035866,1.17721299,89749.0,89748.0,3e-07]
["bitfinex","BTCUSD",1731936036073,1.45221299,89749.0,89748.0,0.0010003]
["bitfinex","BTCUSD",1731936036298,1.45221299,89749.0,89748.0,3e-07]
["bitfinex","BTCUSD",1731936036746,1.47921299,89749.0,89748.0,0.0010003]
["bitfinex","BTCUSD",1731936036960,1.42521299,89749.0,89748.0,3e-07]
["bitfinex","BTCUSD",1731936037201,1.45221299,89749.0,89748.0,0.0010003]
["bitfinex","BTCUSD",1731936037412,1.45221299,89749.0,89748.0,3e-07]
["bitfinex","BTCUSD",1731936037652,1.51965111,89749.0,89748.0,3e-07]
["bitfinex","BTCUSD",1731936037875,1.45221299,89749.0,89748.0,3e-07]
["bitfinex","BTCUSD",1731936038085,1.51965111,89749.0,89748.0,3e-07]
["bitfinex","BTCUSD",1731936038312,1.41058856,89749.0,89748.0,3e-07]
["bitfinex","BTCUSD",1731936038581,0.111437,89736.0,89732.0,0.16731309]
["bitfinex","BTCUSD",1731936038788,0.22049955,89736.0,89732.0,0.16731309]
["bitfinex","BTCUSD",1731936039009,0.22049955,89736.0,89735.0,0.00844155]
["bitfinex","BTCUSD",1731936039230,0.22049955,89736.0,89735.0,0.00074884]
["bitfinex","BTCUSD",1731936039685,0.24035036,89736.0,89735.0,0.00074884]
["bitfinex","BTCUSD",1731936039883,0.26735036,89736.0,89735.0,0.00074884]
["bitfinex","BTCUSD",1731936040096,0.22049955,89736.0,89735.0,0.00074884]
["bitfinex","BTCUSD",1731936040527,0.22549955,89736.0,89735.0,0.00074884]
["bitfinex","BTCUSD",1731936040941,0.24549955,89736.0,89735.0,0.00074884]
["bitfinex","BTCUSD",1731936041406,0.22549955,89736.0,89735.0,0.00074884]
["bitfinex","BTCUSD",1731936041639,0.22549955,89736.0,89735.0,0.00957805]
["bitfinex","BTCUSD",1731936041869,0.23249955,89736.0,89735.0,0.00957805]
["bitfinex","BTCUSD",1731936042329,0.22749955,89736.0,89735.0,0.00957805]
["bitfinex","BTCUSD",1731936042555,0.25449955,89736.0,89735.0,0.00957805]
["bitfinex","BTCUSD",1731936042793,0.22749955,89736.0,89735.0,0.00957805]
["bitfinex","BTCUSD",1731936042996,0.23549955,89736.0,89735.0,0.00957805]
["bitfinex","BTCUSD",1731936043227,0.22849955,89736.0,89735.0,0.00957805]
["bitfinex","BTCUSD",1731936043457,0.131437,89736.0,89735.0,0.00074884]
["bitfinex","BTCUSD",1731936043709,0.131437,89736.0,89735.0,0.00957914]
["bitfinex","BTCUSD",1731936043935,0.119437,89736.0,89735.0,0.02371021]
["bitfinex","BTCUSD",1731936044359,0.124437,89736.0,89735.0,0.02371021]
["bitfinex","BTCUSD",1731936044795,0.124437,89736.0,89735.0,0.00957914]
["bitfinex","BTCUSD",1731936045657,0.124437,89736.0,89735.0,0.00074884]
["bitfinex","BTCUSD",1731936045866,0.23349955,89736.0,89735.0,0.00074884]
["bitfinex","BTCUSD",1731936046155,0.25,89726.0,89719.0,0.04495824]
["bitfinex","BTCUSD",1731936046327,0.111457,89720.0,89719.0,0.04495824]
["bitfinex","BTCUSD",1731936046578,0.22051955,89720.0,89719.0,0.04495824]
["bitfinex","BTCUSD",1731936047452,0.22051955,89720.0,89708.0,0.005]
["bitfinex","BTCUSD",1731936047453,0.111471,89709.0,89708.0,0.005]
["bitfinex","BTCUSD",1731936047672,0.111471,89709.0,89687.0,0.0008547]
["bitfinex","BTCUSD",1731936047673,0.211481,89701.0,89687.0,0.0008547]
["bitfinex","BTCUSD",1731936047918,0.21349,89694.0,89687.0,0.0008547]
["bitfinex","BTCUSD",1731936048132,0.21349,89694.0,89690.0,0.16681309]
["bitfinex","BTCUSD",1731936048378,0.25233766,89694.0,89687.0,0.0008547]
["bitfinex","BTCUSD",1731936048607,0.28560518,89694.0,89687.0,0.0008547]
["bitfinex","BTCUSD",1731936049094,0.25233766,89694.0,89687.0,0.0008547]
["bitfinex","BTCUSD",1731936049338,0.71755598,89694.0,89687.0,0.0008547]
["bitfinex","BTCUSD",1731936049563,0.72355598,89694.0,89687.0,0.0008547]
["bitfinex","BTCUSD",1731936049762,0.25,89690.0,89687.0,0.0008547]
["bitfinex","BTCUSD",1731936049974,0.76293593,89690.0,89687.0,0.0008547]
["bitfinex","BTCUSD",1731936050293,0.76493593,89690.0,89687.0,0.0008547]
["bitfinex","BTCUSD",1731936050507,0.57055755,89690.0,89687.0,0.0008547]
["bitfinex","BTCUSD",1731936050710,0.57255755,89690.0,89687.0,0.0008547]
["bitfinex","BTCUSD",1731936051580,0.32255755,89690.0,89687.0,0.0008547]
["bitfinex","BTCUSD",1731936051784,0.33855755,89690.0,89687.0,0.0008547]
["bitfinex","BTCUSD",1731936051995,0.58855755,89690.0,89687.0,0.0008547]
["bitfinex","BTCUSD",1731936052199,0.6956201,89690.0,89687.0,0.0008547]
["bitfinex","BTCUSD",1731936052611,0.7226201,89690.0,89687.0,0.0008547]
["bitfinex","BTCUSD",1731936053220,0.26355755,89690.0,89689.0,8.23830254]
["bitfinex","BTCUSD",1731936053664,0.154495,89690.0,89689.0,8.23830254]
["bitfinex","BTCUSD",1731936054068,0.043,89690.0,89689.0,8.24330254]
["bitfinex","BTCUSD",1731936054276,0.154495,89690.0,89689.0,8.24830254]
["bitfinex","BTCUSD",1731936054503,0.043,89690.0,89689.0,8.24830254]
["bitfinex","BTCUSD",1731936054703,0.138495,89690.0,89689.0,8.24830254]
["bitfinex","BTCUSD",1731936055021,0.154495,89690.0,89689.0,8.24093213]
["bitfinex","BTCUSD",1731936055211,0.127495,89690.0,89689.0,8.24093213]
["bitfinex","BTCUSD",1731936055439,0.043,89690.0,89689.0,8.35242813]
["bitfinex","BTCUSD",1731936055973,0.043,89690.0,89689.0,8.42872813]
["bitfinex","BTCUSD",1731936056180,0.043,89690.0,89689.0,8.47522813]
["bitfinex","BTCUSD",1731936056407,0.045,89690.0,89689.0,8.47822813]
["bitfinex","BTCUSD",1731936056604,0.016,89690.0,89689.0,8.47522813]
["bitfinex","BTCUSD",1731936056996,0.16681309,89706.0,89705.0,0.01]
["bitfinex","BTCUSD",1731936057194,0.16681309,89706.0,89705.0,0.121476]
["bitfinex","BTCUSD",1731936057407,0.222925,89717.0,89714.0,0.005]
["bitfinex","BTCUSD",1731936057408,0.27827709,89715.0,89714.0,0.005]
["bitfinex","BTCUSD",1731936057614,0.27827709,89715.0,89714.0,0.01]
["bitfinex","BTCUSD",1731936057615,0.16681309,89715.0,89714.0,0.01]
["bitfinex","BTCUSD",1731936057824,0.25,89753.0,89718.0,0.1387]
["bitfinex","BTCUSD",1731936057825,0.111459,89719.0,89718.0,0.1387]
["bitfinex","BTCUSD",1731936058464,0.111455,89722.0,89721.0,0.005]
["bitfinex","BTCUSD",1731936058671,0.02273877,89746.0,89733.0,0.0037]
["bitfinex","BTCUSD",1731936058872,0.11144,89734.0,89733.0,0.0087]
["bitfinex","BTCUSD",1731936059700,0.11144,89734.0,89725.0,0.111451]
["bitfinex","BTCUSD",1731936059701,0.222866,89740.0,89739.0,0.005]
["bitfinex","BTCUSD",1731936059952,0.334299,89740.0,89739.0,0.0087]
["bitfinex","BTCUSD",1731936060940,0.33192855,89740.0,89736.0,0.005]
["bitfinex","BTCUSD",1731936061185,0.11844,89734.0,89733.0,0.002]
["bitfinex","BTCUSD",1731936061428,0.22950255,89734.0,89733.0,0.002]
["bitfinex","BTCUSD",1731936061651,0.111455,89722.0,89721.0,0.0037]
["bitfinex","BTCUSD",1731936063347,0.31253355,89722.0,89721.0,0.002]
["bitfinex","BTCUSD",1731936063996,0.111471,89709.0,89708.0,0.005]
["bitfinex","BTCUSD",1731936065350,0.111471,89709.0,89689.0,8.23178693]
["bitfinex","BTCUSD",1731936065351,0.111495,89690.0,89689.0,8.23178693]
["bitfinex","BTCUSD",1731936065578,0.47055755,89690.0,89689.0,8.23178693]
["bitfinex","BTCUSD",1731936066924,0.47055755,89690.0,89689.0,8.23478693]
["bitfinex","BTCUSD",1731936067136,0.57185755,89690.0,89689.0,8.23478693]
["bitfinex","BTCUSD",1731936068011,0.57385755,89690.0,89689.0,8.23178693]
["bitfinex","BTCUSD",1731936068254,0.73626883,89690.0,89689.0,8.23178693]
["bitfinex","BTCUSD",1731936068487,1.66494816,89690.0,89689.0,8.01592445]
["bitfinex","BTCUSD",1731936068717,1.62987893,89690.0,89689.0,8.01392445]
["bitfinex","BTCUSD",1731936068946,1.62787893,89690.0,89689.0,8.01392445]
["bitfinex","BTCUSD",1731936069187,1.66294816,89690.0,89689.0,8.01392445]
["bitfinex","BTCUSD",1731936069435,1.7020271,89690.0,89689.0,7.99162545]
["bitfinex","BTCUSD",1731936069683,1.7040271,89690.0,89689.0,1.80770159]
["bitfinex","BTCUSD",1731936069919,1.13781,89678.0,89677.0,0.07119777]
["bitfinex","BTCUSD",1731936070163,3.18433515,89678.0,89677.0,0.07119777]
["bitfinex","BTCUSD",1731936070397,3.18433515,89678.0,89662.0,0.31493322]
["bitfinex","BTCUSD",1731936070398,1.53627169,89664.0,89663.0,0.09511832]
["bitfinex","BTCUSD",1731936070650,1.53627169,89664.0,89662.0,0.26140573]
["bitfinex","BTCUSD",1731936070651,0.214828,89663.0,89662.0,0.26140573]
["bitfinex","BTCUSD",1731936070878,0.614841,89653.0,89652.0,0.31174409]
["bitfinex","BTCUSD",1731936071116,2.11426615,89653.0,89652.0,0.31174409]
["bitfinex","BTCUSD",1731936071346,2.22696615,89653.0,89652.0,0.31174409]
["bitfinex","BTCUSD",1731936071574,1.92852146,89653.0,89652.0,0.31174409]
["bitfinex","BTCUSD",1731936072042,1.95740612,89653.0,89652.0,0.31174409]
["bitfinex","BTCUSD",1731936072283,1.99996279,89653.0,89652.0,0.31174409]
["bitfinex","BTCUSD",1731936072496,1.99996279,89653.0,89652.0,0.28943609]
["bitfinex","BTCUSD",1731936072724,2.02696279,89653.0,89652.0,0.24482009]
["bitfinex","BTCUSD",1731936072957,2.05940535,89653.0,89652.0,0.20020409]
["bitfinex","BTCUSD",1731936073232,2.33085004,89653.0,89652.0,0.20020409]
["bitfinex","BTCUSD",1731936073465,2.35785004,89653.0,89652.0,0.20020409]
["bitfinex","BTCUSD",1731936073693,2.30385004,89653.0,89652.0,0.17789609]
["bitfinex","BTCUSD",1731936074152,1.99996279,89653.0,89652.0,0.17789609]
["bitfinex","BTCUSD",1731936074603,1.97296279,89653.0,89652.0,0.17789609]
["bitfinex","BTCUSD",1731936074844,1.84407813,89653.0,89652.0,0.17789609]
["bitfinex","BTCUSD",1731936075084,0.83282951,89653.0,89652.0,0.17789609]
["bitfinex","BTCUSD",1731936075319,1.10382951,89653.0,89652.0,0.17789609]
["bitfinex","BTCUSD",1731936075594,1.32652146,89653.0,89652.0,0.15558809]
["bitfinex","BTCUSD",1731936076050,1.35552146,89653.0,89652.0,0.15558809]
["bitfinex","BTCUSD",1731936076276,1.32652146,89653.0,89652.0,0.15558809]
["bitfinex","BTCUSD",1731936076504,1.47098235,89653.0,89652.0,0.04404809]
["bitfinex","BTCUSD",1731936076727,1.47298235,89653.0,89652.0,9e-08]
["bitfinex","BTCUSD",1731936077223,1.5820449,89653.0,89652.0,9e-08]
["bitfinex","BTCUSD",1731936077453,1.5820449,89653.0,89649.0,3.3e-07]
["bitfinex","BTCUSD",1731936077454,0.214844,89650.0,89649.0,3.3e-07]
["bitfinex","BTCUSD",1731936077683,0.35279121,89650.0,89649.0,3.3e-07]
["bitfinex","BTCUSD",1731936077941,0.35279121,89650.0,89632.0,0.0005]
["bitfinex","BTCUSD",1731936077942,0.862856,89641.0,89640.0,0.29773362]
["bitfinex","BTCUSD",1731936078165,1.59570226,89641.0,89640.0,0.29773362]
["bitfinex","BTCUSD",1731936078390,1.59770226,89641.0,89640.0,0.29773362]
["bitfinex","BTCUSD",1731936079299,1.09640226,89641.0,89640.0,0.29773362]
["bitfinex","BTCUSD",1731936079560,0.34761855,89641.0,89640.0,0.29873362]
["bitfinex","BTCUSD",1731936079782,0.24761855,89641.0,89640.0,0.29773362]
["bitfinex","BTCUSD",1731936080017,0.49891855,89641.0,89640.0,0.29773362]
["bitfinex","BTCUSD",1731936080243,0.52591855,89641.0,89640.0,0.29873362]
["bitfinex","BTCUSD",1731936080472,0.52461855,89641.0,89640.0,0.29873362]
["bitfinex","BTCUSD",1731936080695,0.55161855,89641.0,89640.0,0.29873362]
["bitfinex","BTCUSD",1731936080961,0.64961855,89641.0,89640.0,0.29873362]
["bitfinex","BTCUSD",1731936081187,0.90091855,89641.0,89640.0,0.29873362]
["bitfinex","BTCUSD",1731936081412,0.64961855,89641.0,89640.0,0.29873362]
["bitfinex","BTCUSD",1731936081871,0.90091855,89641.0,89640.0,0.29873362]
["bitfinex","BTCUSD",1731936082164,0.93494444,89641.0,89640.0,0.29873362]
["bitfinex","BTCUSD",1731936082845,0.93494444,89641.0,89640.0,0.18717862]
["bitfinex","BTCUSD",1731936082846,1.48372815,89641.0,89640.0,0.18717862]
["bitfinex","BTCUSD",1731936083072,1.48372815,89641.0,89640.0,0.17847285]
["bitfinex","BTCUSD",1731936083296,1.48372815,89641.0,89640.0,0.17932825]
["bitfinex","BTCUSD",1731936083528,1.48372815,89641.0,89640.0,0.15701725]
["bitfinex","BTCUSD",1731936083868,1.48372815,89641.0,89640.0,0.06777325]
["bitfinex","BTCUSD",1731936083869,1.45872815,89641.0,89640.0,0.06777325]
["bitfinex","BTCUSD",1731936084081,1.37470226,89641.0,89640.0,0.06677325]
["bitfinex","BTCUSD",1731936084303,1.39770226,89641.0,89640.0,0.06677325]
["bitfinex","BTCUSD",1731936084524,1.37070226,89641.0,89640.0,0.06677325]
["bitfinex","BTCUSD",1731936084746,0.82391855,89641.0,89640.0,0.06677325]
["bitfinex","BTCUSD",1731936084964,0.88384653,89641.0,89640.0,0.06677325]
["bitfinex","BTCUSD",1731936085178,0.88384653,89641.0,89640.0,0.02215125]
["bitfinex","BTCUSD",1731936085411,0.0013,89633.0,89632.0,9.7e-07]
["bitfinex","BTCUSD",1731936085626,0.0013,89633.0,89610.0,0.0008566]
["bitfinex","BTCUSD",1731936085627,0.712885,89617.0,89610.0,0.0008566]
["bitfinex","BTCUSD",1731936085848,0.57394755,89617.0,89610.0,0.0008566]
["bitfinex","BTCUSD",1731936086066,0.32064755,89617.0,89610.0,0.0008566]
["bitfinex","BTCUSD",1731936086300,0.11159,89613.0,89610.0,0.0008566]
["bitfinex","BTCUSD",1731936086528,0.47195255,89613.0,89610.0,0.0008566]
["bitfinex","BTCUSD",1731936086973,0.22065255,89613.0,89610.0,0.0008566]
["bitfinex","BTCUSD",1731936087505,0.22065255,89613.0,89612.0,0.0337]
["bitfinex","BTCUSD",1731936087506,0.23665255,89613.0,89612.0,0.0337]
["bitfinex","BTCUSD",1731936087723,0.23665255,89613.0,89612.0,0.035]
["bitfinex","BTCUSD",1731936087949,0.24665255,89613.0,89612.0,0.035]
["bitfinex","BTCUSD",1731936088408,0.23665255,89613.0,89612.0,0.035]
["bitfinex","BTCUSD",1731936088660,0.24665255,89613.0,89612.0,0.035]
["bitfinex","BTCUSD",1731936088890,0.23065255,89613.0,89612.0,0.03]
["bitfinex","BTCUSD",1731936089126,0.24865255,89613.0,89612.0,0.03]
["bitfinex","BTCUSD",1731936089376,2.21453301,89613.0,89612.0,0.03]
["bitfinex","BTCUSD",1731936089607,4.42152831,89613.0,89612.0,0.03]
["bitfinex","BTCUSD",1731936089829,3.04063301,89613.0,89612.0,0.03]
["bitfinex","BTCUSD",1731936090072,1.81733884,89613.0,89612.0,0.03]
["bitfinex","BTCUSD",1731936090303,1.80863884,89613.0,89612.0,0.03]
["bitfinex","BTCUSD",1731936090531,1.84265357,89613.0,89612.0,0.03]
["bitfinex","BTCUSD",1731936090772,1.86165357,89613.0,89612.0,0.03]
["bitfinex","BTCUSD",1731936091007,1.88865357,89613.0,89612.0,0.03]
["bitfinex","BTCUSD",1731936091235,1.85463884,89613.0,89612.0,0.03]
["bitfinex","BTCUSD",1731936091501,1.82963884,89613.0,89612.0,0.03]
["bitfinex","BTCUSD",1731936091740,1.84833884,89613.0,89612.0,0.03]
["bitfinex","BTCUSD",1731936091972,1.84833884,89613.0,89612.0,0.0799]
["bitfinex","BTCUSD",1731936091973,0.90664106,89613.0,89612.0,0.0799]
["bitfinex","BTCUSD",1731936092183,0.82294106,89613.0,89612.0,0.0799]
["bitfinex","BTCUSD",1731936092406,0.82294106,89613.0,89612.0,0.03]
["bitfinex","BTCUSD",1731936092407,0.82494106,89613.0,89612.0,0.03]
["bitfinex","BTCUSD",1731936092619,1.93611249,89613.0,89612.0,0.03]
["bitfinex","BTCUSD",1731936092829,1.90143272,89613.0,89612.0,0.03]
["bitfinex","BTCUSD",1731936093037,1.88511249,89613.0,89612.0,0.03]
["bitfinex","BTCUSD",1731936093244,1.93011249,89613.0,89612.0,0.007682]
["bitfinex","BTCUSD",1731936093453,1.95711249,89613.0,89612.0,0.007682]
["bitfinex","BTCUSD",1731936093673,1.93011249,89613.0,89612.0,0.007682]
["bitfinex","BTCUSD",1731936093883,1.95014299,89613.0,89612.0,0.007682]
["bitfinex","BTCUSD",1731936094090,1.97314299,89613.0,89612.0,0.007682]
["bitfinex","BTCUSD",1731936094514,2.00202765,89613.0,89612.0,0.007682]
["bitfinex","BTCUSD",1731936095252,1.93594365,89613.0,89612.0,0.007682]
["bitfinex","BTCUSD",1731936095465,1.90705899,89613.0,89612.0,0.007682]
["bitfinex","BTCUSD",1731936095678,1.71527156,89613.0,89612.0,0.007682]
["bitfinex","BTCUSD",1731936095883,1.71327156,89613.0,89612.0,0.0085375]
["bitfinex","BTCUSD",1731936096134,1.69027156,89613.0,89612.0,0.0085375]
["bitfinex","BTCUSD",1731936097963,1.74732162,89613.0,89612.0,0.0085375]
["bitfinex","BTCUSD",1731936098385,1.71327156,89613.0,89612.0,0.0085375]
["bitfinex","BTCUSD",1731936098610,1.69227156,89613.0,89612.0,0.0085375]
["bitfinex","BTCUSD",1731936098820,1.66397156,89613.0,89612.0,0.0085375]
["bitfinex","BTCUSD",1731936099040,0.91397156,89613.0,89612.0,0.0085375]
["bitfinex","BTCUSD",1731936099252,1.43897156,89613.0,89612.0,0.0085375]
["bitfinex","BTCUSD",1731936099462,1.38897156,89613.0,89612.0,0.0086038]
["bitfinex","BTCUSD",1731936099697,1.41497156,89613.0,89612.0,0.0086038]
["bitfinex","BTCUSD",1731936099956,1.43997156,89613.0,89612.0,0.0086038]
["bitfinex","BTCUSD",1731936100174,0.92626695,89613.0,89612.0,0.0086038]
["bitfinex","BTCUSD",1731936100385,0.91597156,89613.0,89612.0,0.0086038]
["bitfinex","BTCUSD",1731936100601,0.82094106,89613.0,89612.0,0.0086038]
["bitfinex","BTCUSD",1731936100802,0.82094106,89613.0,89612.0,0.0887038]
["bitfinex","BTCUSD",1731936101028,0.83823645,89613.0,89612.0,0.0887038]
["bitfinex","BTCUSD",1731936101247,1.10623645,89613.0,89612.0,0.0897038]
["bitfinex","BTCUSD",1731936101669,1.07923645,89613.0,89612.0,0.0897038]
["bitfinex","BTCUSD",1731936101881,1.17923645,89613.0,89612.0,0.0897038]
["bitfinex","BTCUSD",1731936102087,1.20623645,89613.0,89612.0,0.0897038]
["bitfinex","BTCUSD",1731936102823,1.19194106,89613.0,89612.0,0.0897038]
["bitfinex","BTCUSD",1731936103240,1.19294106,89613.0,89612.0,0.0887038]
["bitfinex","BTCUSD",1731936103447,0.94294106,89613.0,89612.0,0.0887038]
["bitfinex","BTCUSD",1731936103901,0.92394106,89613.0,89612.0,0.0887038]
["bitfinex","BTCUSD",1731936104128,0.94094106,89613.0,89612.0,0.0887038]
["bitfinex","BTCUSD",1731936104354,0.91794106,89613.0,89612.0,0.0887038]
["bitfinex","BTCUSD",1731936104794,0.81794106,89613.0,89612.0,0.0887038]
["bitfinex","BTCUSD",1731936109923,0.81794106,89613.0,89612.0,0.0937038]
["bitfinex","BTCUSD",1731936110361,0.81794106,89613.0,89612.0,0.0887038]
["bitfinex","BTCUSD",1731936110616,0.70635106,89613.0,89612.0,0.0974038]
["bitfinex","BTCUSD",1731936110862,0.13606255,89613.0,89612.0,0.21788056]
["bitfinex","BTCUSD",1731936111086,0.01,89613.0,89612.0,0.21888056]
["bitfinex","BTCUSD",1731936111301,0.334718,89628.0,89627.0,0.0087]
["bitfinex","BTCUSD",1731936111511,0.16852409,89632.0,89630.0,0.005]
["bitfinex","BTCUSD",1731936111512,0.334705,89631.0,89630.0,0.005]
["bitfinex","BTCUSD",1731936111737,0.111568,89631.0,89630.0,0.1343]
["bitfinex","BTCUSD",1731936111974,0.16852409,89632.0,89630.0,0.1343]
["bitfinex","BTCUSD",1731936111975,0.001711,89632.0,89630.0,0.14773]
["bitfinex","BTCUSD",1731936112177,0.001711,89632.0,89631.0,0.0087]
["bitfinex","BTCUSD",1731936112385,0.001711,89632.0,89631.0,0.120268]
["bitfinex","BTCUSD",1731936112812,0.001711,89632.0,89630.0,0.1256]
["bitfinex","BTCUSD",1731936112813,0.16681309,89644.0,89643.0,0.0087]
["bitfinex","BTCUSD",1731936113043,0.27587564,89644.0,89643.0,0.1343]
["bitfinex","BTCUSD",1731936113263,0.10906255,89644.0,89643.0,0.1343]
["bitfinex","BTCUSD",1731936113483,0.22061455,89644.0,89643.0,0.1343]
["bitfinex","BTCUSD",1731936113717,0.21261455,89644.0,89643.0,0.1343]
["bitfinex","BTCUSD",1731936114437,0.21561455,89644.0,89643.0,0.1353]
["bitfinex","BTCUSD",1731936114867,0.10406255,89644.0,89643.0,0.1353]
["bitfinex","BTCUSD",1731936115071,0.21561455,89644.0,89643.0,0.1353]
["bitfinex","BTCUSD",1731936115282,0.10806255,89644.0,89643.0,0.1363]
["bitfinex","BTCUSD",1731936115510,0.10406255,89644.0,89643.0,0.1353]
["bitfinex","BTCUSD",1731936115750,0.003,89644.0,89643.0,0.1353]
["bitfinex","BTCUSD",1731936115980,0.007,89644.0,89643.0,0.247853]
["bitfinex","BTCUSD",1731936116233,0.223067,89659.0,89643.0,0.247853]
["bitfinex","BTCUSD",1731936116234,0.223067,89659.0,89643.0,0.20773689]
["bitfinex","BTCUSD",1731936116448,0.111535,89658.0,89652.0,0.167342]
["bitfinex","BTCUSD",1731936116658,0.25,89674.0,89652.0,0.248642]
["bitfinex","BTCUSD",1731936116659,0.11153,89662.0,89652.0,0.248642]
["bitfinex","BTCUSD",1731936116868,0.223049,89667.0,89652.0,0.248642]
["bitfinex","BTCUSD",1731936116869,0.111529,89663.0,89652.0,0.248642]
["bitfinex","BTCUSD",1731936117087,0.27833909,89665.0,89664.0,0.0087]
["bitfinex","BTCUSD",1731936117308,0.223039,89671.0,89670.0,0.0883]
["bitfinex","BTCUSD",1731936117309,0.334557,89671.0,89670.0,0.0883]
["bitfinex","BTCUSD",1731936117521,0.16681309,89676.0,89675.0,0.120213]
["bitfinex","BTCUSD",1731936117761,0.0174519,89687.0,89675.0,0.120213]
["bitfinex","BTCUSD",1731936117762,0.1289499,89687.0,89686.0,0.0037]
["bitfinex","BTCUSD",1731936117986,0.1289499,89687.0,89686.0,0.0087]
["bitfinex","BTCUSD",1731936117987,0.10906255,89687.0,89686.0,0.0087]
["bitfinex","BTCUSD",1731936118229,0.111494,89691.0,89690.0,0.005]
["bitfinex","BTCUSD",1731936118440,0.222978,89695.0,89686.0,0.1229]
["bitfinex","BTCUSD",1731936118441,0.334466,89695.0,89694.0,0.0087]
["bitfinex","BTCUSD",1731936118652,0.111486,89697.0,89696.0,0.0087]
["bitfinex","BTCUSD",1731936119126,0.111483,89699.0,89698.0,0.0087]
["bitfinex","BTCUSD",1731936119342,0.01,89700.0,89699.0,0.0087]
["bitfinex","BTCUSD",1731936119561,0.01,89700.0,89699.0,0.167383]
["bitfinex","BTCUSD",1731936119811,0.01,89700.0,89699.0,0.1318]
["bitfinex","BTCUSD",1731936120230,0.01,89700.0,89699.0,0.243283]
["bitfinex","BTCUSD",1731936120451,0.01,89700.0,89699.0,0.253283]
["bitfinex","BTCUSD",1731936120683,0.27827009,89720.0,89719.0,0.0087]
["bitfinex","BTCUSD",1731936120903,0.002,89700.0,89699.0,0.1268]
["bitfinex","BTCUSD",1731936121119,0.002,89700.0,89690.0,0.001]
["bitfinex","BTCUSD",1731936121120,0.111493,89691.0,89690.0,0.001]
["bitfinex","BTCUSD",1731936121342,0.111493,89691.0,89690.0,0.0097]
["bitfinex","BTCUSD",1731936121572,0.111493,89691.0,89690.0,0.0087]
["bitfinex","BTCUSD",1731936121792,0.111493,89691.0,89690.0,0.0891]
["bitfinex","BTCUSD",1731936122001,0.111493,89691.0,89684.0,0.0477]
["bitfinex","BTCUSD",1731936122002,0.25,89694.0,89688.0,0.0037]
["bitfinex","BTCUSD",1731936122219,0.25,89694.0,89684.0,0.0477]
["bitfinex","BTCUSD",1731936122220,0.111491,89693.0,89692.0,0.005]
["bitfinex","BTCUSD",1731936122427,0.44353555,89693.0,89692.0,0.005]
["bitfinex","BTCUSD",1731936122668,0.111496,89689.0,89688.0,0.005]
["bitfinex","BTCUSD",1731936122902,0.111496,89689.0,89684.0,0.0514]
["bitfinex","BTCUSD",1731936122903,0.222995,89688.0,89684.0,0.0514]
["bitfinex","BTCUSD",1731936123121,0.222995,89688.0,89657.0,0.22307]
["bitfinex","BTCUSD",1731936123122,0.023,89670.0,89667.0,0.005]
["bitfinex","BTCUSD",1731936123370,0.023,89670.0,89658.0,0.0037]
["bitfinex","BTCUSD",1731936123371,0.24358255,89670.0,89665.0,0.0037]
["bitfinex","BTCUSD",1731936123590,0.111527,89664.0,89663.0,0.0037]
["bitfinex","BTCUSD",1731936123817,0.111527,89664.0,89660.0,0.17181309]
["bitfinex","BTCUSD",1731936123818,0.111531,89661.0,89660.0,0.16681309]
["bitfinex","BTCUSD",1731936124034,0.111531,89661.0,89657.0,0.0087]
["bitfinex","BTCUSD",1731936124035,0.111534,89658.0,89657.0,0.0087]
["bitfinex","BTCUSD",1731936124253,0.111534,89658.0,89657.0,0.0037]
["bitfinex","BTCUSD",1731936124254,0.47059655,89658.0,89657.0,0.0037]
["bitfinex","BTCUSD",1731936124485,0.47059655,89658.0,89653.0,0.0037]
["bitfinex","BTCUSD",1731936124486,0.111539,89654.0,89653.0,0.0037]
["bitfinex","BTCUSD",1731936124706,0.111539,89654.0,89651.0,0.045]
["bitfinex","BTCUSD",1731936124707,0.111542,89652.0,89651.0,0.045]
["bitfinex","BTCUSD",1731936124926,0.111542,89652.0,89642.0,0.0037]
["bitfinex","BTCUSD",1731936124927,0.111553,89643.0,89642.0,0.0037]
["bitfinex","BTCUSD",1731936125156,0.10906255,89646.0,89642.0,0.0037]
["bitfinex","BTCUSD",1731936125475,0.223102,89645.0,89642.0,0.0037]
["bitfinex","BTCUSD",1731936125662,0.223102,89645.0,89622.0,0.005]
["bitfinex","BTCUSD",1731936125663,0.111566,89633.0,89632.0,0.005]
["bitfinex","BTCUSD",1731936125878,0.111566,89633.0,89621.0,0.0464]
["bitfinex","BTCUSD",1731936125879,0.134568,89631.0,89630.0,0.005]
["bitfinex","BTCUSD",1731936126118,0.24363055,89631.0,89630.0,0.005]
["bitfinex","BTCUSD",1731936126333,0.24363055,89631.0,89621.0,0.0464]
["bitfinex","BTCUSD",1731936126334,0.111569,89630.0,89629.0,0.0037]
["bitfinex","BTCUSD",1731936126543,0.111569,89630.0,89599.0,0.0008564]
["bitfinex","BTCUSD",1731936126544,0.111582,89620.0,89619.0,0.16681309]
["bitfinex","BTCUSD",1731936126792,0.32064455,89620.0,89619.0,0.17051309]
["bitfinex","BTCUSD",1731936127035,0.32064455,89620.0,89606.0,0.0478]
["bitfinex","BTCUSD",1731936127036,0.111587,89616.0,89615.0,0.0037]
["bitfinex","BTCUSD",1731936127249,0.111587,89616.0,89615.0,0.0087]
["bitfinex","BTCUSD",1731936127250,0.22064955,89616.0,89615.0,0.0087]
["bitfinex","BTCUSD",1731936128391,0.002,89613.0,89610.0,0.0008566]
["bitfinex","BTCUSD",1731936128605,0.34695255,89613.0,89610.0,0.0008566]
["bitfinex","BTCUSD",1731936128831,0.39807534,89613.0,89610.0,0.0008566]
["bitfinex","BTCUSD",1731936129488,0.42782367,89613.0,89610.0,0.0008566]
["bitfinex","BTCUSD",1731936130167,0.39807534,89613.0,89610.0,0.0008566]
["bitfinex","BTCUSD",1731936130855,0.23265255,89613.0,89612.0,0.0133038]
["bitfinex","BTCUSD",1731936131111,0.25965255,89613.0,89612.0,0.0146038]
["bitfinex","BTCUSD",1731936131351,0.25965255,89613.0,89612.0,0.0096038]
["bitfinex","BTCUSD",1731936131352,0.23265255,89613.0,89612.0,0.0096038]
["bitfinex","BTCUSD",1731936131585,0.25965255,89613.0,89612.0,0.0183038]
["bitfinex","BTCUSD",1731936132049,0.25965255,89613.0,89612.0,0.0987038]
["bitfinex","BTCUSD",1731936132257,0.23265255,89613.0,89612.0,0.0987038]
["bitfinex","BTCUSD",1731936132888,0.24165255,89613.0,89612.0,0.0977038]
["bitfinex","BTCUSD",1731936133131,0.26365255,89613.0,89612.0,0.0977038]
["bitfinex","BTCUSD",1731936133779,0.24165255,89613.0,89612.0,0.0977038]
["bitfinex","BTCUSD",1731936134002,0.25065255,89613.0,89612.0,0.0977038]
["bitfinex","BTCUSD",1731936134501,0.24165255,89613.0,89612.0,0.0977038]
["bitfinex","BTCUSD",1731936134969,0.24665255,89613.0,89612.0,0.0977038]
["bitfinex","BTCUSD",1731936135204,0.005,89613.0,89612.0,0.0977038]
["bitfinex","BTCUSD",1731936135437,0.005,89613.0,89612.0,0.2092958]
["bitfinex","BTCUSD",1731936135656,0.005,89613.0,89612.0,0.2192958]
["bitfinex","BTCUSD",1731936135862,0.26528314,89650.0,89633.0,0.0087]
["bitfinex","BTCUSD",1731936136073,0.27837709,89634.0,89633.0,0.0087]
["bitfinex","BTCUSD",1731936136303,0.22062655,89634.0,89633.0,0.0087]
["bitfinex","BTCUSD",1731936137401,0.22062655,89634.0,89633.0,0.0097]
["bitfinex","BTCUSD",1731936137402,0.23062655,89634.0,89633.0,0.0097]
["bitfinex","BTCUSD",1731936137834,0.22062655,89634.0,89633.0,0.0087]
["bitfinex","BTCUSD",1731936138314,0.22062655,89634.0,89633.0,0.0097]
["bitfinex","BTCUSD",1731936138315,0.22962655,89634.0,89633.0,0.0097]
["bitfinex","BTCUSD",1731936138487,0.25262655,89634.0,89633.0,0.0107]
["bitfinex","BTCUSD",1731936138687,0.25262655,89634.0,89633.0,0.0097]
["bitfinex","BTCUSD",1731936138902,0.25262655,89634.0,89633.0,0.0107]
["bitfinex","BTCUSD",1731936138903,0.26762655,89634.0,89633.0,0.0107]
["bitfinex","BTCUSD",1731936139118,0.43443964,89634.0,89633.0,0.002]
["bitfinex","BTCUSD",1731936139373,0.39062655,89634.0,89633.0,0.002]
["bitfinex","BTCUSD",1731936139576,0.38162655,89634.0,89633.0,0.001]
["bitfinex","BTCUSD",1731936139780,0.38562655,89634.0,89633.0,0.002]
["bitfinex","BTCUSD",1731936140244,0.38162655,89634.0,89633.0,0.001]
["bitfinex","BTCUSD",1731936140668,0.34762655,89634.0,89633.0,0.001]
["bitfinex","BTCUSD",1731936141162,0.36862655,89634.0,89633.0,0.002]
["bitfinex","BTCUSD",1731936141353,0.461573,89627.0,89626.0,0.005]
["bitfinex","BTCUSD",1731936141566,0.59363555,89627.0,89626.0,0.005]
["bitfinex","BTCUSD",1731936141787,0.48206255,89627.0,89626.0,0.005]
["bitfinex","BTCUSD",1731936141997,0.59363555,89627.0,89626.0,0.005]
["bitfinex","BTCUSD",1731936142472,0.59363555,89627.0,89624.0,0.0037]
["bitfinex","BTCUSD",1731936142473,0.25,89618.0,89614.0,0.16681309]
["bitfinex","BTCUSD",1731936142718,0.25,89618.0,89612.0,0.0080038]
["bitfinex","BTCUSD",1731936142719,0.23459,89613.0,89612.0,0.0080038]
["bitfinex","BTCUSD",1731936144069,0.34365255,89613.0,89612.0,0.0080038]
["bitfinex","BTCUSD",1731936144293,0.36065255,89613.0,89612.0,0.0100038]
["bitfinex","BTCUSD",1731936144530,0.61065255,89613.0,89612.0,0.0100038]
["bitfinex","BTCUSD",1731936144792,0.111593,89611.0,89610.0,4e-07]
["bitfinex","BTCUSD",1731936145028,0.34365555,89611.0,89610.0,4e-07]
["bitfinex","BTCUSD",1731936145255,0.4836689,89611.0,89610.0,4e-07]
["bitfinex","BTCUSD",1731936147058,0.4976689,89611.0,89610.0,0.0010004]
["bitfinex","BTCUSD",1731936147497,0.4836689,89611.0,89610.0,4e-07]
["bitfinex","BTCUSD",1731936147755,0.5246689,89611.0,89610.0,0.0010004]
["bitfinex","BTCUSD",1731936147980,0.4976689,89611.0,89610.0,0.0010004]
["bitfinex","BTCUSD",1731936148196,0.5246689,89611.0,89610.0,0.0010004]
["bitfinex","BTCUSD",1731936148429,0.49535555,89611.0,89610.0,0.0010004]
["bitfinex","BTCUSD",1731936148935,0.48035555,89611.0,89610.0,0.0010004]
["bitfinex","BTCUSD",1731936149374,0.48035555,89611.0,89601.0,0.16681309]
["bitfinex","BTCUSD",1731936149375,0.111604,89602.0,89601.0,0.16281349]
["bitfinex","BTCUSD",1731936149584,0.234605,89601.0,89600.0,0.109372]
["bitfinex","BTCUSD",1731936149818,0.34366755,89601.0,89600.0,0.109372]
["bitfinex","BTCUSD",1731936151026,0.23566755,89601.0,89600.0,0.109372]
["bitfinex","BTCUSD",1731936152151,0.22066755,89601.0,89600.0,0.109372]
["bitfinex","BTCUSD",1731936152399,0.60266755,89601.0,89600.0,0.109372]
["bitfinex","BTCUSD",1731936152626,0.60266755,89601.0,89600.0,0.105672]
["bitfinex","BTCUSD",1731936153087,0.60866755,89601.0,89600.0,0.106672]
["bitfinex","BTCUSD",1731936153306,0.60866755,89601.0,89600.0,0.101672]
["bitfinex","BTCUSD",1731936153537,0.60866755,89601.0,89600.0,0.106672]
["bitfinex","BTCUSD",1731936153782,0.59966755,89601.0,89600.0,0.106672]
["bitfinex","BTCUSD",1731936154024,0.26566755,89601.0,89600.0,0.110372]
["bitfinex","BTCUSD",1731936154234,0.24266755,89601.0,89600.0,0.110372]
["bitfinex","BTCUSD",1731936154461,0.22666755,89601.0,89600.0,0.110372]
["bitfinex","BTCUSD",1731936154675,0.24266755,89601.0,89600.0,0.106672]
["bitfinex","BTCUSD",1731936154900,0.36566755,89601.0,89600.0,0.106672]
["bitfinex","BTCUSD",1731936156022,0.36566755,89601.0,89600.0,0.1075278]
["bitfinex","BTCUSD",1731936156299,0.36737915,89601.0,89600.0,0.1025278]
["bitfinex","BTCUSD",1731936156531,0.36737915,89601.0,89600.0,0.1075278]
["bitfinex","BTCUSD",1731936158110,0.36737915,89601.0,89599.0,2e-07]
["bitfinex","BTCUSD",1731936158111,0.112907,89600.0,89599.0,2e-07]
["bitfinex","BTCUSD",1731936158332,0.57271476,89600.0,89599.0,2e-07]
["bitfinex","BTCUSD",1731936158564,0.62651513,89600.0,89599.0,2e-07]
["bitfinex","BTCUSD",1731936159011,0.62651513,89600.0,89588.0,2.5e-07]
["bitfinex","BTCUSD",1731936159012,0.42840743,89589.0,89588.0,2.5e-07]
["bitfinex","BTCUSD",1731936159252,1.67341322,89589.0,89588.0,2.5e-07]
["bitfinex","BTCUSD",1731936159461,1.75115044,89589.0,89588.0,2.5e-07]
["bitfinex","BTCUSD",1731936159684,0.45438255,89589.0,89588.0,2.5e-07]
["bitfinex","BTCUSD",1731936160125,0.45438255,89589.0,89588.0,0.00100025]
["bitfinex","BTCUSD",1731936160126,0.48633964,89589.0,89588.0,0.00100025]
["bitfinex","BTCUSD",1731936160349,0.54388575,89589.0,89588.0,0.00100025]
["bitfinex","BTCUSD",1731936160787,0.54788575,89589.0,89588.0,2.5e-07]
["bitfinex","BTCUSD",1731936161011,0.52088575,89589.0,89588.0,2.5e-07]
["bitfinex","BTCUSD",1731936161884,0.48138255,89589.0,89588.0,0.00370025]
["bitfinex","BTCUSD",1731936162102,0.36838255,89589.0,89588.0,0.00870025]
["bitfinex","BTCUSD",1731936162537,0.35838255,89589.0,89588.0,0.00870025]
["bitfinex","BTCUSD",1731936162975,0.1197,89589.0,89588.0,0.00870025]
["bitfinex","BTCUSD",1731936163208,0.1197,89589.0,89588.0,0.13032225]
["bitfinex","BTCUSD",1731936163432,0.025,89589.0,89588.0,0.07668873]
["bitfinex","BTCUSD",1731936163648,0.16681309,89598.0,89597.0,0.0137]
["bitfinex","BTCUSD",1731936163850,0.27842209,89598.0,89597.0,0.0137]
["bitfinex","BTCUSD",1731936164273,0.2249236,89601.0,89600.0,0.1365]
["bitfinex","BTCUSD",1731936164274,0.0017116,89601.0,89600.0,0.1365]
["bitfinex","BTCUSD",1731936164276,0.0017116,89601.0,89600.0,0.258107]
["bitfinex","BTCUSD",1731936164936,0.27839209,89622.0,89621.0,0.0087]
["bitfinex","BTCUSD",1731936165382,0.25,89641.0,89610.0,0.223187]
["bitfinex","BTCUSD",1731936165383,0.50151809,89631.0,89630.0,0.0087]
["bitfinex","BTCUSD",1731936165625,0.5409,89671.0,89630.0,0.0087]
["bitfinex","BTCUSD",1731936165626,0.02626857,89658.0,89632.0,0.0087]
["bitfinex","BTCUSD",1731936165862,0.02,89673.0,89659.0,0.0087]
["bitfinex","BTCUSD",1731936165863,0.111532,89660.0,89659.0,0.0087]
["bitfinex","BTCUSD",1731936166938,0.22059455,89660.0,89659.0,0.0087]
["bitfinex","BTCUSD",1731936167386,0.22059455,89660.0,89639.0,0.16681309]
["bitfinex","BTCUSD",1731936167387,0.111534,89658.0,89657.0,0.0087]
["bitfinex","BTCUSD",1731936167598,0.22059655,89658.0,89657.0,0.0087]
["bitfinex","BTCUSD",1731936167806,0.22059655,89658.0,89657.0,0.005]
["bitfinex","BTCUSD",1731936168275,0.44366655,89658.0,89657.0,0.005]
["bitfinex","BTCUSD",1731936168513,0.46666655,89658.0,89657.0,0.0087]
["bitfinex","BTCUSD",1731936169167,0.66481551,89664.0,89663.0,0.0087]
["bitfinex","BTCUSD",1731936169407,0.77387806,89664.0,89663.0,0.0087]
["bitfinex","BTCUSD",1731936169631,0.77387806,89664.0,89663.0,0.005]
["bitfinex","BTCUSD",1731936170103,0.111541,89653.0,89652.0,0.0087]
["bitfinex","BTCUSD",1731936170317,0.22060355,89653.0,89652.0,0.0087]
["bitfinex","BTCUSD",1731936170535,0.21560355,89653.0,89652.0,0.0087]
["bitfinex","BTCUSD",1731936171663,0.60228851,89664.0,89663.0,0.0037]
["bitfinex","BTCUSD",1731936171664,0.81381551,89664.0,89663.0,0.0037]
["bitfinex","BTCUSD",1731936171925,0.92287806,89664.0,89663.0,0.0037]
["bitfinex","BTCUSD",1731936172169,0.92287806,89664.0,89663.0,0.0087]
["bitfinex","BTCUSD",1731936172170,0.90087806,89664.0,89663.0,0.0087]
["bitfinex","BTCUSD",1731936172614,0.87387806,89664.0,89663.0,0.0087]
["bitfinex","BTCUSD",1731936173503,0.90087806,89664.0,89663.0,0.0087]
["bitfinex","BTCUSD",1731936173736,0.88987806,89664.0,89663.0,0.0097]
["bitfinex","BTCUSD",1731936174155,0.91687806,89664.0,89663.0,0.0097]
["bitfinex","BTCUSD",1731936174410,0.91687806,89664.0,89663.0,0.0047]
["bitfinex","BTCUSD",1731936174620,0.91687806,89664.0,89663.0,0.0097]
["bitfinex","BTCUSD",1731936175075,0.91687806,89664.0,89663.0,0.0087]
["bitfinex","BTCUSD",1731936175076,0.24758955,89664.0,89663.0,0.0087]
["bitfinex","BTCUSD",1731936175293,0.027,89664.0,89663.0,0.0087]
["bitfinex","BTCUSD",1731936175521,0.027,89664.0,89663.0,0.125228]
["bitfinex","BTCUSD",1731936175522,0.041,89664.0,89663.0,0.125228]
["bitfinex","BTCUSD",1731936176010,0.027,89664.0,89663.0,0.125228]
["bitfinex","BTCUSD",1731936176489,0.111517,89673.0,89670.0,0.0037]
["bitfinex","BTCUSD",1731936176712,0.10906255,89682.0,89681.0,0.005]
["bitfinex","BTCUSD",1731936176975,0.53735498,89682.0,89681.0,0.005]
["bitfinex","BTCUSD",1731936177244,0.34356755,89682.0,89681.0,0.0087]
["bitfinex","BTCUSD",1731936178153,0.34356755,89682.0,89681.0,0.005]
["bitfinex","BTCUSD",1731936178406,0.59356755,89682.0,89681.0,0.005]
["bitfinex","BTCUSD",1731936178656,0.59356755,89682.0,89662.0,0.005]
["bitfinex","BTCUSD",1731936178657,0.234507,89680.0,89679.0,0.005]
["bitfinex","BTCUSD",1731936178876,0.234507,89680.0,89661.0,0.16681309]
["bitfinex","BTCUSD",1731936178877,0.134522,89668.0,89667.0,0.0087]
["bitfinex","BTCUSD",1731936179108,0.24358455,89668.0,89667.0,0.0087]
["bitfinex","BTCUSD",1731936179329,0.373,89663.0,89662.0,0.005]
["bitfinex","BTCUSD",1731936179792,0.373,89663.0,89646.0,0.0788]
["bitfinex","BTCUSD",1731936179793,0.25,89654.0,89650.0,0.0037]
["bitfinex","BTCUSD",1731936179794,0.123,89653.0,89650.0,0.0037]
["bitfinex","BTCUSD",1731936180018,0.123,89653.0,89626.0,0.0087]
["bitfinex","BTCUSD",1731936180019,0.384557,89640.0,89626.0,0.0087]
["bitfinex","BTCUSD",1731936180252,0.59361955,89640.0,89626.0,0.0037]
["bitfinex","BTCUSD",1731936180473,0.78740698,89640.0,89633.0,0.005]
["bitfinex","BTCUSD",1731936180702,0.78740698,89640.0,89630.0,0.17181309]
["bitfinex","BTCUSD",1731936180703,0.234568,89631.0,89630.0,0.17181309]
["bitfinex","BTCUSD",1731936180921,0.34363055,89631.0,89630.0,0.17181309]
["bitfinex","BTCUSD",1731936181187,0.023,89630.0,89627.0,0.005]
["bitfinex","BTCUSD",1731936181452,0.223165,89620.0,89615.0,0.0087]
["bitfinex","BTCUSD",1731936181668,0.223165,89620.0,89604.0,0.005]
["bitfinex","BTCUSD",1731936181669,0.484592,89612.0,89604.0,0.005]
["bitfinex","BTCUSD",1731936181885,0.484592,89612.0,89603.0,0.0037]
["bitfinex","BTCUSD",1731936181886,0.59365455,89612.0,89603.0,0.0037]
["bitfinex","BTCUSD",1731936182083,0.59365455,89612.0,89603.0,0.0087]
["bitfinex","BTCUSD",1731936182084,0.111602,89604.0,89603.0,0.0087]
["bitfinex","BTCUSD",1731936182290,0.24366455,89604.0,89603.0,0.0037]
["bitfinex","BTCUSD",1731936182702,0.34366455,89604.0,89603.0,0.0087]
["bitfinex","BTCUSD",1731936183573,0.34566455,89604.0,89603.0,0.0087]
["bitfinex","BTCUSD",1731936185312,0.34766455,89604.0,89603.0,0.0087]
["bitfinex","BTCUSD",1731936187087,0.34766455,89604.0,89603.0,0.005]
["bitfinex","BTCUSD",1731936188745,0.34766455,89604.0,89603.0,0.0087]
["bitfinex","BTCUSD",1731936189881,0.34566455,89604.0,89603.0,0.0087]
["bitfinex","BTCUSD",1731936190360,0.34366455,89604.0,89603.0,0.0087]
["bitfinex","BTCUSD",1731936190578,0.35366455,89604.0,89603.0,0.0087]
["bitfinex","BTCUSD",1731936191208,0.35466455,89604.0,89603.0,0.0087]
["bitfinex","BTCUSD",1731936191426,0.35466455,89604.0,89603.0,0.005]
["bitfinex","BTCUSD",1731936191638,0.35366455,89604.0,89603.0,0.0087]
["bitfinex","BTCUSD",1731936191836,0.34866455,89604.0,89603.0,0.005]
["bitfinex","BTCUSD",1731936192048,0.36666455,89604.0,89603.0,0.0087]
["bitfinex","BTCUSD",1731936192520,0.36666455,89604.0,89603.0,0.005]
["bitfinex","BTCUSD",1731936193665,0.36666455,89604.0,89603.0,0.0095553]
["bitfinex","BTCUSD",1731936193868,0.36666455,89604.0,89603.0,0.0058553]
["bitfinex","BTCUSD",1731936194325,0.36666455,89604.0,89603.0,0.0008553]
["bitfinex","BTCUSD",1731936195234,0.36666455,89604.0,89603.0,0.0058553]
["bitfinex","BTCUSD",1731936198356,0.49595448,89604.0,89603.0,0.0058553]
["bitfinex","BTCUSD",1731936198590,0.49595448,89604.0,89603.0,0.0008553]
["bitfinex","BTCUSD",1731936198812,0.99725448,89604.0,89603.0,0.0008553]
["bitfinex","BTCUSD",1731936199062,0.461605,89601.0,89600.0,0.0008554]
["bitfinex","BTCUSD",1731936199286,0.59496755,89601.0,89600.0,4e-07]
["bitfinex","BTCUSD",1731936199514,1.23592,89589.0,89583.0,0.17181309]
["bitfinex","BTCUSD",1731936199729,0.97297248,89589.0,89583.0,0.17181309]
["bitfinex","BTCUSD",1731936199972,0.83367248,89589.0,89585.0,0.0037]
["bitfinex","BTCUSD",1731936200192,0.81067248,89589.0,89588.0,0.00370025]
["bitfinex","BTCUSD",1731936200406,0.68138255,89589.0,89588.0,0.00370025]
["bitfinex","BTCUSD",1731936200667,0.57068255,89589.0,89588.0,0.00870025]
["bitfinex","BTCUSD",1731936200865,0.23862,89589.0,89588.0,0.00870025]
["bitfinex","BTCUSD",1731936201300,0.25962,89589.0,89588.0,0.00870025]
["bitfinex","BTCUSD",1731936201753,0.027,89589.0,89588.0,0.00870025]
["bitfinex","BTCUSD",1731936201995,0.223227,89595.0,89588.0,0.00870025]
["bitfinex","BTCUSD",1731936201996,0.111618,89591.0,89588.0,0.00870025]
["bitfinex","BTCUSD",1731936202226,0.111618,89591.0,89590.0,0.005]
["bitfinex","BTCUSD",1731936202435,0.23821609,89595.0,89594.0,0.005]
["bitfinex","BTCUSD",1731936202436,0.111613,89595.0,89594.0,0.005]
["bitfinex","BTCUSD",1731936202683,0.11161,89598.0,89597.0,0.0087]
["bitfinex","BTCUSD",1731936202898,0.111608,89600.0,89599.0,0.0087]
["bitfinex","BTCUSD",1731936203130,0.22067055,89600.0,89599.0,0.0087]
["bitfinex","BTCUSD",1731936203822,0.22067055,89600.0,89599.0,0.0107]
["bitfinex","BTCUSD",1731936204524,0.223173,89617.0,89610.0,0.0087]
["bitfinex","BTCUSD",1731936204741,0.334758,89617.0,89616.0,0.0087]
["bitfinex","BTCUSD",1731936204960,0.44382055,89617.0,89616.0,0.0221]
["bitfinex","BTCUSD",1731936205207,0.111585,89617.0,89616.0,0.0087]
["bitfinex","BTCUSD",1731936205442,0.111582,89620.0,89619.0,0.0087]
["bitfinex","BTCUSD",1731936205706,0.111578,89623.0,89622.0,0.0087]
["bitfinex","BTCUSD",1731936206163,0.47064055,89623.0,89622.0,0.005]
["bitfinex","BTCUSD",1731936206417,0.111585,89617.0,89616.0,0.001]
["bitfinex","BTCUSD",1731936206650,0.111585,89617.0,89616.0,0.0037]
["bitfinex","BTCUSD",1731936206651,0.22064755,89617.0,89616.0,0.0037]
["bitfinex","BTCUSD",1731936206874,0.24364755,89617.0,89616.0,0.0087]
["bitfinex","BTCUSD",1731936207364,0.25,89614.0,89607.0,0.005]
["bitfinex","BTCUSD",1731936207576,0.25,89614.0,89605.0,0.0037]
["bitfinex","BTCUSD",1731936207577,0.234595,89609.0,89608.0,0.005]
["bitfinex","BTCUSD",1731936207825,0.34365755,89609.0,89608.0,0.005]
["bitfinex","BTCUSD",1731936208051,0.34365755,89609.0,89608.0,0.0087]
["bitfinex","BTCUSD",1731936209455,0.36065755,89609.0,89608.0,0.006]
["bitfinex","BTCUSD",1731936209662,0.61065755,89609.0,89608.0,0.001]
["bitfinex","BTCUSD",1731936209918,0.64634921,89609.0,89608.0,0.001]
["bitfinex","BTCUSD",1731936210615,0.67309016,89609.0,89608.0,1e-06]
["bitfinex","BTCUSD",1731936210837,0.64364921,89609.0,89608.0,1e-06]
["bitfinex","BTCUSD",1731936211064,0.66564921,89609.0,89608.0,1e-06]
["bitfinex","BTCUSD",1731936211938,1.212909,89598.0,89597.0,0.0008545]
["bitfinex","BTCUSD",1731936212217,1.53894761,89598.0,89597.0,0.0008545]
["bitfinex","BTCUSD",1731936212629,0.78764761,89598.0,89597.0,0.0008545]
["bitfinex","BTCUSD",1731936212862,0.59367155,89598.0,89597.0,0.0008545]
["bitfinex","BTCUSD",1731936213091,0.60767155,89598.0,89597.0,0.0008545]
["bitfinex","BTCUSD",1731936213559,0.63467155,89598.0,89597.0,0.0008545]
["bitfinex","BTCUSD",1731936214050,0.88467155,89598.0,89597.0,0.0008545]
["bitfinex","BTCUSD",1731936214250,0.87067155,89598.0,89597.0,0.0008545]
["bitfinex","BTCUSD",1731936215171,0.84367155,89598.0,89597.0,0.0008545]
["bitfinex","BTCUSD",1731936215466,0.87067155,89598.0,89597.0,0.0008545]
["bitfinex","BTCUSD",1731936215920,0.89767155,89598.0,89597.0,0.0008545]
["bitfinex","BTCUSD",1731936216138,0.89767155,89598.0,89597.0,5.45e-05]
["bitfinex","BTCUSD",1731936216372,0.91967155,89598.0,89597.0,5.45e-05]
["bitfinex","BTCUSD",1731936216591,0.93475073,89598.0,89597.0,5.45e-05]
["bitfinex","BTCUSD",1731936216809,0.91275073,89598.0,89597.0,5.45e-05]
["bitfinex","BTCUSD",1731936217037,0.97653825,89598.0,89597.0,5.45e-05]
["bitfinex","BTCUSD",1731936217258,0.96462759,89598.0,89597.0,5.45e-05]
["bitfinex","BTCUSD",1731936217471,0.98726892,89598.0,89597.0,5.45e-05]
["bitfinex","BTCUSD",1731936217680,0.96526892,89598.0,89597.0,5.45e-05]
["bitfinex","BTCUSD",1731936217882,0.95739206,89598.0,89597.0,5.45e-05]
["bitfinex","BTCUSD",1731936218098,0.93039206,89598.0,89597.0,5.45e-05]
["bitfinex","BTCUSD",1731936218308,0.90339206,89598.0,89597.0,5.45e-05]
["bitfinex","BTCUSD",1731936218524,0.96156892,89598.0,89597.0,5e-07]
["bitfinex","BTCUSD",1731936218733,0.93860039,89598.0,89597.0,5e-07]
["bitfinex","BTCUSD",1731936218940,0.97022725,89598.0,89597.0,5e-07]
["bitfinex","BTCUSD",1731936219158,0.96892725,89598.0,89597.0,5e-07]
["bitfinex","BTCUSD",1731936219362,1.47022725,89598.0,89597.0,5e-07]
["bitfinex","BTCUSD",1731936219566,1.49722725,89598.0,89597.0,5e-07]
["bitfinex","BTCUSD",1731936219790,1.47522725,89598.0,89597.0,5e-07]
["bitfinex","BTCUSD",1731936220003,1.44822725,89598.0,89597.0,5e-07]
["bitfinex","BTCUSD",1731936220213,1.47022725,89598.0,89597.0,5e-07]
["bitfinex","BTCUSD",1731936220643,1.44822725,89598.0,89597.0,5e-07]
["bitfinex","BTCUSD",1731936220852,1.47022725,89598.0,89597.0,5e-07]
["bitfinex","BTCUSD",1731936221278,1.49722725,89598.0,89597.0,5e-07]
["bitfinex","BTCUSD",1731936221933,1.46560039,89598.0,89597.0,5e-07]
["bitfinex","BTCUSD",1731936222142,1.49722725,89598.0,89597.0,5e-07]
["bitfinex","BTCUSD",1731936224341,1.59427271,89598.0,89597.0,5e-07]
["bitfinex","BTCUSD",1731936224552,0.623,89589.0,89582.0,0.00082815]
["bitfinex","BTCUSD",1731936224753,0.84368255,89589.0,89582.0,0.00082815]
["bitfinex","BTCUSD",1731936224976,0.95438255,89589.0,89582.0,0.00082815]
["bitfinex","BTCUSD",1731936225418,0.95438255,89589.0,89582.0,0.00452815]
["bitfinex","BTCUSD",1731936225867,0.98138255,89589.0,89582.0,0.00452815]
["bitfinex","BTCUSD",1731936226285,1.12371397,89589.0,89582.0,0.00452815]
["bitfinex","BTCUSD",1731936226917,1.00960562,89589.0,89586.0,0.005]
["bitfinex","BTCUSD",1731936227533,1.00960562,89589.0,89588.0,0.00500025]
["bitfinex","BTCUSD",1731936229285,1.00960562,89589.0,89588.0,0.05390025]
["bitfinex","BTCUSD",1731936229940,1.00960562,89589.0,89588.0,0.13680025]
["bitfinex","BTCUSD",1731936230153,0.89890562,89589.0,89588.0,0.13680025]
["bitfinex","BTCUSD",1731936230595,0.89890562,89589.0,89588.0,0.13765465]
["bitfinex","BTCUSD",1731936230858,0.29890562,89589.0,89588.0,0.13765465]
["bitfinex","BTCUSD",1731936231063,0.22068255,89589.0,89588.0,0.13765465]
["bitfinex","BTCUSD",1731936231513,0.25968255,89589.0,89588.0,0.13765465]
["bitfinex","BTCUSD",1731936231728,0.23268255,89589.0,89588.0,0.13765465]
["bitfinex","BTCUSD",1731936232192,0.23268255,89589.0,89588.0,0.13725465]
["bitfinex","BTCUSD",1731936232193,0.51568255,89589.0,89588.0,0.13725465]
["bitfinex","BTCUSD",1731936232420,0.50568255,89589.0,89588.0,0.13725465]
["bitfinex","BTCUSD",1731936232629,0.50968255,89589.0,89588.0,0.13725465]
["bitfinex","BTCUSD",1731936232841,0.51068255,89589.0,89588.0,0.13825465]
["bitfinex","BTCUSD",1731936233253,0.26068255,89589.0,89588.0,0.15216293]
["bitfinex","BTCUSD",1731936233463,0.25968255,89589.0,89588.0,0.13725465]
["bitfinex","BTCUSD",1731936233673,0.27368255,89589.0,89588.0,0.13725465]
["bitfinex","BTCUSD",1731936234045,0.25968255,89589.0,89588.0,0.13725465]
["bitfinex","BTCUSD",1731936234255,0.24368255,89589.0,89588.0,0.13725465]
["bitfinex","BTCUSD",1731936234426,0.25768255,89589.0,89588.0,0.13725465]
["bitfinex","BTCUSD",1731936234643,0.28468255,89589.0,89588.0,0.13725465]
["bitfinex","BTCUSD",1731936235447,0.25768255,89589.0,89588.0,0.13725465]
["bitfinex","BTCUSD",1731936235647,0.24168255,89589.0,89588.0,0.13725465]
["bitfinex","BTCUSD",1731936235871,0.26868255,89589.0,89588.0,0.13725465]
["bitfinex","BTCUSD",1731936236070,0.63268255,89589.0,89588.0,0.05435465]
["bitfinex","BTCUSD",1731936236278,0.63268255,89589.0,89588.0,0.0008544]
["bitfinex","BTCUSD",1731936236500,0.65030941,89589.0,89588.0,0.0008544]
["bitfinex","BTCUSD",1731936236692,0.65030941,89589.0,89588.0,0.00545465]
["bitfinex","BTCUSD",1731936236898,0.62768255,89589.0,89588.0,0.00545465]
["bitfinex","BTCUSD",1731936237243,0.61868255,89589.0,89588.0,0.00545465]
["bitfinex","BTCUSD",1731936237606,0.65868255,89589.0,89588.0,0.00645465]
["bitfinex","BTCUSD",1731936238436,0.60568255,89589.0,89588.0,0.0008544]
["bitfinex","BTCUSD",1731936238695,0.63268255,89589.0,89588.0,0.0018544]
["bitfinex","BTCUSD",1731936239315,0.77923216,89589.0,89588.0,0.0018544]
["bitfinex","BTCUSD",1731936240075,0.63268255,89589.0,89588.0,0.0018544]
["bitfinex","BTCUSD",1731936240532,0.77923291,89589.0,89588.0,0.0018544]
["bitfinex","BTCUSD",1731936240737,0.63268255,89589.0,89588.0,0.0018544]
["bitfinex","BTCUSD",1731936241030,0.77923291,89589.0,89588.0,0.0018544]
["bitfinex","BTCUSD",1731936241479,0.77923291,89589.0,89588.0,0.0055544]
["bitfinex","BTCUSD",1731936241480,0.60968255,89589.0,89588.0,0.0055544]
["bitfinex","BTCUSD",1731936241712,0.60968255,89589.0,89588.0,0.00645465]
["bitfinex","BTCUSD",1731936242190,0.60968255,89589.0,89582.0,5.5e-07]
["bitfinex","BTCUSD",1731936242191,0.461628,89583.0,89582.0,5.5e-07]
["bitfinex","BTCUSD",1731936242410,0.83170308,89583.0,89582.0,5.5e-07]
["bitfinex","BTCUSD",1731936242614,0.73399466,89583.0,89582.0,5.5e-07]
["bitfinex","BTCUSD",1731936242833,0.70236942,89583.0,89582.0,5.5e-07]
["bitfinex","BTCUSD",1731936243123,0.62766324,89583.0,89582.0,5.5e-07]
["bitfinex","BTCUSD",1731936243326,0.85470084,89583.0,89582.0,5.5e-07]
["bitfinex","BTCUSD",1731936243978,0.76399466,89583.0,89582.0,5.5e-07]
["bitfinex","BTCUSD",1731936244426,0.92550114,89583.0,89582.0,5.5e-07]
["bitfinex","BTCUSD",1731936244653,0.79894436,89583.0,89582.0,5.5e-07]
["bitfinex","BTCUSD",1731936244870,0.484638,89575.0,89574.0,0.00460025]
["bitfinex","BTCUSD",1731936245094,0.32070055,89575.0,89574.0,0.00830025]
["bitfinex","BTCUSD",1731936245779,0.32070055,89575.0,89562.0,0.0536]
["bitfinex","BTCUSD",1731936245780,0.1,89570.0,89562.0,0.0536]
["bitfinex","BTCUSD",1731936246032,0.211644,89570.0,89562.0,0.0536]
["bitfinex","BTCUSD",1731936246703,0.211644,89570.0,89562.0,0.0486]
["bitfinex","BTCUSD",1731936246961,0.32070655,89570.0,89569.0,0.0144753]
["bitfinex","BTCUSD",1731936247192,0.32170655,89570.0,89569.0,0.0144753]
["bitfinex","BTCUSD",1731936247621,0.33700701,89570.0,89569.0,0.0144753]
["bitfinex","BTCUSD",1731936248326,0.34500701,89570.0,89569.0,0.0144753]
["bitfinex","BTCUSD",1731936248809,0.32970655,89570.0,89569.0,0.0144753]
["bitfinex","BTCUSD",1731936249029,0.22970655,89570.0,89569.0,0.0144753]
["bitfinex","BTCUSD",1731936249692,0.120644,89570.0,89569.0,0.0144753]
["bitfinex","BTCUSD",1731936250582,0.009,89570.0,89569.0,0.0194753]
["bitfinex","BTCUSD",1731936250794,0.16681309,89592.0,89577.0,0.160834]
["bitfinex","BTCUSD",1731936251073,0.223239,89590.0,89577.0,0.1311]
["bitfinex","BTCUSD",1731936251271,0.10906255,89589.0,89577.0,0.1361]
["bitfinex","BTCUSD",1731936251486,0.111634,89578.0,89577.0,0.1361]
["bitfinex","BTCUSD",1731936252155,0.37302797,89578.0,89577.0,0.1311]
["bitfinex","BTCUSD",1731936252628,0.37502797,89578.0,89577.0,0.1341]
["bitfinex","BTCUSD",1731936253083,0.37302797,89578.0,89577.0,0.1311]
["bitfinex","BTCUSD",1731936253324,0.38302797,89578.0,89577.0,0.1321]
["bitfinex","BTCUSD",1731936253554,0.26893037,89578.0,89577.0,0.1401]
["bitfinex","BTCUSD",1731936253813,0.27093037,89578.0,89577.0,0.1401]
["bitfinex","BTCUSD",1731936254072,0.26893037,89578.0,89577.0,0.1321]
["bitfinex","BTCUSD",1731936254295,0.54093037,89578.0,89577.0,0.1331]
["bitfinex","BTCUSD",1731936254528,0.76026179,89578.0,89577.0,0.001]
["bitfinex","BTCUSD",1731936254776,1.0864651,89578.0,89577.0,0.0018547]
["bitfinex","BTCUSD",1731936254997,0.96713368,89578.0,89577.0,0.0028547]
["bitfinex","BTCUSD",1731936255437,0.64093037,89578.0,89577.0,0.0028547]
["bitfinex","BTCUSD",1731936255646,1.02026179,89578.0,89577.0,0.0028547]
["bitfinex","BTCUSD",1731936256102,1.54221883,89578.0,89577.0,0.0028547]
["bitfinex","BTCUSD",1731936256339,1.34622496,89578.0,89577.0,0.0028547]
["bitfinex","BTCUSD",1731936256564,1.38024162,89578.0,89577.0,0.0028547]
["bitfinex","BTCUSD",1731936257444,1.24582557,89578.0,89577.0,0.0028547]
["bitfinex","BTCUSD",1731936257658,0.64093037,89578.0,89577.0,0.0028547]
["bitfinex","BTCUSD",1731936258075,0.39093037,89578.0,89577.0,0.0028547]
["bitfinex","BTCUSD",1731936258490,0.29093037,89578.0,89577.0,0.0028547]
["bitfinex","BTCUSD",1731936258707,0.26793037,89578.0,89577.0,0.0028547]
["bitfinex","BTCUSD",1731936259373,0.2899841,89578.0,89577.0,0.0028547]
["bitfinex","BTCUSD",1731936259831,0.66931552,89578.0,89577.0,0.0028547]
["bitfinex","BTCUSD",1731936260092,0.69231552,89578.0,89577.0,0.0028547]
["bitfinex","BTCUSD",1731936260320,0.3129841,89578.0,89577.0,0.0028547]
["bitfinex","BTCUSD",1731936260763,0.2899841,89578.0,89577.0,0.0028547]
["bitfinex","BTCUSD",1731936261732,0.2899841,89578.0,89577.0,0.0520547]
["bitfinex","BTCUSD",1731936262642,0.5629841,89578.0,89577.0,0.0520547]
["bitfinex","BTCUSD",1731936262857,0.5629841,89578.0,89577.0,0.0028547]
["bitfinex","BTCUSD",1731936263315,0.66091056,89578.0,89577.0,0.0028547]
["bitfinex","BTCUSD",1731936263799,0.5629841,89578.0,89577.0,0.0028547]
["bitfinex","BTCUSD",1731936264271,0.69231552,89578.0,89577.0,0.0028547]
["bitfinex","BTCUSD",1731936264517,1.31328744,89578.0,89577.0,0.0028547]
["bitfinex","BTCUSD",1731936264742,1.3132823,89578.0,89577.0,0.0028547]
["bitfinex","BTCUSD",1731936264977,1.11738497,89578.0,89577.0,0.0028547]
["bitfinex","BTCUSD",1731936265242,1.10215115,89578.0,89577.0,0.0028547]
["bitfinex","BTCUSD",1731936265455,1.29791972,89578.0,89577.0,0.0028547]
["bitfinex","BTCUSD",1731936266101,1.27586599,89578.0,89577.0,0.0028547]
["bitfinex","BTCUSD",1731936267024,0.90184699,89578.0,89577.0,0.0028547]
["bitfinex","BTCUSD",1731936267264,0.90184802,89578.0,89577.0,0.0028547]
["bitfinex","BTCUSD",1731936268163,0.75502797,89578.0,89577.0,0.0028547]
["bitfinex","BTCUSD",1731936268380,1.11380033,89578.0,89577.0,7e-07]
["bitfinex","BTCUSD",1731936268586,1.0798169,89578.0,89577.0,7e-07]
["bitfinex","BTCUSD",1731936268805,1.11379984,89578.0,89577.0,7e-07]
["bitfinex","BTCUSD",1731936269225,0.461644,89570.0,89569.0,1e-06]
["bitfinex","BTCUSD",1731936269476,1.08180984,89570.0,89569.0,1e-06]
["bitfinex","BTCUSD",1731936269726,1.08215897,89570.0,89569.0,1e-06]
["bitfinex","BTCUSD",1731936270217,1.32660244,89570.0,89569.0,1e-06]
["bitfinex","BTCUSD",1731936270459,1.28168195,89570.0,89569.0,1e-06]
["bitfinex","BTCUSD",1731936270675,1.28268195,89570.0,89569.0,1e-06]
["bitfinex","BTCUSD",1731936271131,0.97568732,89570.0,89569.0,1e-06]
["bitfinex","BTCUSD",1731936271359,0.45503797,89570.0,89569.0,1e-06]
["bitfinex","BTCUSD",1731936271790,0.55278329,89570.0,89569.0,1e-06]
["bitfinex","BTCUSD",1731936272017,0.45503797,89570.0,89569.0,1e-06]
["bitfinex","BTCUSD",1731936272709,0.22570655,89570.0,89569.0,1e-06]
["bitfinex","BTCUSD",1731936273163,0.22570655,89570.0,89569.0,0.123401]
["bitfinex","BTCUSD",1731936274799,0.116644,89570.0,89569.0,0.123401]
["bitfinex","BTCUSD",1731936275246,0.116644,89570.0,89569.0,0.12854027]
["bitfinex","BTCUSD",1731936275719,0.116644,89570.0,89569.0,0.13354027]
["bitfinex","BTCUSD",1731936276161,0.005,89570.0,89569.0,0.13354027]
["bitfinex","BTCUSD",1731936276373,0.116644,89570.0,89569.0,0.13354027]
["bitfinex","BTCUSD",1731936277087,0.115644,89570.0,89569.0,0.13354027]
["bitfinex","BTCUSD",1731936277298,0.111644,89570.0,89569.0,0.13354027]
["bitfinex","BTCUSD",1731936277586,0.111644,89570.0,89569.0,0.1475943]
["bitfinex","BTCUSD",1731936277815,0.112644,89570.0,89569.0,0.1495943]
["bitfinex","BTCUSD",1731936278042,0.003,89570.0,89569.0,0.1525943]
["bitfinex","BTCUSD",1731936278267,0.003,89570.0,89569.0,0.26785379]
["bitfinex","BTCUSD",1731936278523,0.111638,89575.0,89574.0,0.012]
["bitfinex","BTCUSD",1731936278754,0.13104082,89589.0,89578.0,0.005]
["bitfinex","BTCUSD",1731936278976,0.334866,89588.0,89587.0,0.002]
["bitfinex","BTCUSD",1731936279207,0.334866,89588.0,89586.0,0.005]
["bitfinex","BTCUSD",1731936279208,0.223244,89588.0,89586.0,0.005]
["bitfinex","BTCUSD",1731936279505,0.223244,89588.0,89586.0,0.007]
["bitfinex","BTCUSD",1731936279506,0.111623,89587.0,89586.0,0.007]
["bitfinex","BTCUSD",1731936279709,0.0017094,89589.0,89588.0,0.005]
["bitfinex","BTCUSD",1731936280153,0.0017094,89589.0,89588.0,0.00085594]
["bitfinex","BTCUSD",1731936280154,0.22239195,89589.0,89588.0,0.00085594]
["bitfinex","BTCUSD",1731936280647,0.111632,89580.0,89579.0,0.049]
["bitfinex","BTCUSD",1731936281120,0.22069455,89580.0,89579.0,0.049]
["bitfinex","BTCUSD",1731936281825,0.111632,89580.0,89579.0,0.049]
["bitfinex","BTCUSD",1731936282050,0.33489,89582.0,89581.0,0.005]
["bitfinex","BTCUSD",1731936282300,0.33489,89582.0,89579.0,0.049]
["bitfinex","BTCUSD",1731936282301,0.111632,89580.0,89579.0,0.049]
["bitfinex","BTCUSD",1731936282781,0.111632,89580.0,89579.0,0.06257]
["bitfinex","BTCUSD",1731936283024,0.111632,89580.0,89579.0,0.049]
["bitfinex","BTCUSD",1731936283502,0.111632,89580.0,89579.0,0.05610889]
["bitfinex","BTCUSD",1731936283503,0.140632,89580.0,89579.0,0.05610889]
["bitfinex","BTCUSD",1731936283507,0.140632,89580.0,89579.0,0.06110889]
["bitfinex","BTCUSD",1731936283741,0.111628,89583.0,89582.0,0.005]
["bitfinex","BTCUSD",1731936283986,0.0017094,89589.0,89586.0,0.005]
["bitfinex","BTCUSD",1731936284244,0.0017094,89589.0,89588.0,0.005]
["bitfinex","BTCUSD",1731936284493,0.0017094,89589.0,89588.0,0.084]
["bitfinex","BTCUSD",1731936284715,0.1133294,89589.0,89588.0,0.084]
["bitfinex","BTCUSD",1731936284938,0.0017094,89589.0,89588.0,0.1604259]
["bitfinex","BTCUSD",1731936285206,0.0017094,89589.0,89588.0,0.1292]
["bitfinex","BTCUSD",1731936285433,0.0017094,89589.0,89588.0,0.24831586]
["bitfinex","BTCUSD",1731936285677,0.111607,89600.0,89596.0,0.005]
["bitfinex","BTCUSD",1731936285962,0.32469949,89625.0,89596.0,0.116612]
["bitfinex","BTCUSD",1731936286209,0.1133048,89609.0,89596.0,0.25096936]
["bitfinex","BTCUSD",1731936286426,0.0017088,89609.0,89607.0,0.005]
["bitfinex","BTCUSD",1731936286649,0.0017088,89609.0,89608.0,0.0278208]
["bitfinex","BTCUSD",1731936286866,0.0017088,89609.0,89608.0,0.2670936]
["bitfinex","BTCUSD",1731936287594,0.223142,89629.0,89623.0,0.005]
["bitfinex","BTCUSD",1731936287854,0.223142,89629.0,89622.0,0.005]
["bitfinex","BTCUSD",1731936288078,0.223142,89629.0,89611.0,0.223185]
["bitfinex","BTCUSD",1731936288079,0.111577,89624.0,89623.0,0.005]
["bitfinex","BTCUSD",1731936288326,0.111577,89624.0,89614.0,0.111588]
["bitfinex","BTCUSD",1731936288327,0.223142,89629.0,89627.0,0.0786]
["bitfinex","BTCUSD",1731936288558,0.12933142,89645.0,89627.0,0.0786]
["bitfinex","BTCUSD",1731936288559,0.16681309,89645.0,89627.0,0.1284]
["bitfinex","BTCUSD",1731936288793,0.111572,89628.0,89627.0,0.1284]
["bitfinex","BTCUSD",1731936289043,0.25,89643.0,89629.0,0.005]
["bitfinex","BTCUSD",1731936289296,0.25,89643.0,89627.0,0.14174]
["bitfinex","BTCUSD",1731936289297,0.111563,89635.0,89634.0,0.005]
["bitfinex","BTCUSD",1731936289527,0.446198,89646.0,89632.0,0.005]
["bitfinex","BTCUSD",1731936289764,0.111564,89634.0,89633.0,0.005]
["bitfinex","BTCUSD",1731936289986,0.111566,89633.0,89632.0,0.005]
["bitfinex","BTCUSD",1731936290476,0.111569,89630.0,89629.0,0.007]
["bitfinex","BTCUSD",1731936290691,0.111569,89630.0,89629.0,0.006]
["bitfinex","BTCUSD",1731936290959,0.111569,89630.0,89629.0,0.005]
["bitfinex","BTCUSD",1731936291184,0.13606255,89646.0,89629.0,0.005]
["bitfinex","BTCUSD",1731936291185,0.006,89634.0,89633.0,0.005]
["bitfinex","BTCUSD",1731936291406,0.117564,89634.0,89633.0,0.01884]
["bitfinex","BTCUSD",1731936291643,0.006,89634.0,89633.0,0.01884]
["bitfinex","BTCUSD",1731936291878,0.117564,89634.0,89633.0,0.01884]
["bitfinex","BTCUSD",1731936292364,0.111564,89634.0,89633.0,0.01884]
["bitfinex","BTCUSD",1731936293081,0.334683,89637.0,89636.0,0.005]
["bitfinex","BTCUSD",1731936293594,0.111561,89637.0,89636.0,0.005]
["bitfinex","BTCUSD",1731936293812,0.103561,89637.0,89636.0,0.005]
["bitfinex","BTCUSD",1731936294036,0.103561,89637.0,89636.0,0.0188411]
["bitfinex","BTCUSD",1731936294253,0.126561,89637.0,89636.0,0.0218411]
["bitfinex","BTCUSD",1731936294488,0.138561,89637.0,89636.0,0.003]
["bitfinex","BTCUSD",1731936296766,0.146561,89637.0,89636.0,0.003]
["bitfinex","BTCUSD",1731936296985,0.146561,89637.0,89636.0,0.008]
["bitfinex","BTCUSD",1731936300650,0.146561,89637.0,89636.0,0.003]
["bitfinex","BTCUSD",1731936305099,0.146561,89637.0,89636.0,0.008]
["bitfinex","BTCUSD",1731936305544,0.146561,89637.0,89636.0,0.0088542]
["bitfinex","BTCUSD",1731936305996,0.1482694,89637.0,89636.0,0.0088542]
["bitfinex","BTCUSD",1731936306217,0.0367084,89637.0,89636.0,0.0138542]
["bitfinex","BTCUSD",1731936306738,0.0247084,89637.0,89636.0,0.15004198]
["bitfinex","BTCUSD",1731936306987,0.0337084,89637.0,89636.0,0.12047998]
["bitfinex","BTCUSD",1731936307206,0.0107084,89637.0,89636.0,0.0928542]
["bitfinex","BTCUSD",1731936307442,0.0117084,89637.0,89636.0,0.21764712]
["bitfinex","BTCUSD",1731936307692,0.0117084,89637.0,89636.0,0.0928542]
["bitfinex","BTCUSD",1731936307945,0.0117084,89637.0,89636.0,0.25439928]
["bitfinex","BTCUSD",1731936308170,0.0117084,89637.0,89636.0,0.36346183]
["bitfinex","BTCUSD",1731936308415,0.0117084,89637.0,89636.0,0.41096183]
["bitfinex","BTCUSD",1731936308700,0.0067084,89637.0,89636.0,0.42496183]
["bitfinex","BTCUSD",1731936308935,0.004,89637.0,89636.0,0.42396183]
["bitfinex","BTCUSD",1731936309189,0.005,89637.0,89636.0,0.43196183]
["bitfinex","BTCUSD",1731936309649,0.005,89637.0,89636.0,0.42396183]
["bitfinex","BTCUSD",1731936309650,0.004,89637.0,89636.0,0.42396183]
["bitfinex","BTCUSD",1731936309882,0.0017108,89653.0,89652.0,0.116542]
["bitfinex","BTCUSD",1731936310103,0.1132518,89653.0,89652.0,0.0808]
["bitfinex","BTCUSD",1731936311294,0.1172518,89653.0,89652.0,0.0818]
["bitfinex","BTCUSD",1731936312222,0.0067108,89653.0,89652.0,0.0848]
["bitfinex","BTCUSD",1731936312453,0.0067108,89653.0,89652.0,0.11761743]
["bitfinex","BTCUSD",1731936312666,0.0067108,89653.0,89652.0,0.12461743]
["bitfinex","BTCUSD",1731936312935,0.0067108,89653.0,89652.0,0.12261743]
["bitfinex","BTCUSD",1731936313139,0.1182518,89653.0,89652.0,0.12261743]
["bitfinex","BTCUSD",1731936313389,0.0067108,89653.0,89652.0,0.12261743]
["bitfinex","BTCUSD",1731936313807,0.1182518,89653.0,89652.0,0.12261743]
["bitfinex","BTCUSD",1731936314027,0.0067108,89653.0,89652.0,0.23615943]
["bitfinex","BTCUSD",1731936314254,0.0067108,89653.0,89652.0,0.28505943]
["bitfinex","BTCUSD",1731936314700,0.0067108,89653.0,89652.0,0.39412198]
["bitfinex","BTCUSD",1731936315567,0.0067108,89653.0,89652.0,0.40300482]
["bitfinex","BTCUSD",1731936316682,0.1182518,89653.0,89652.0,0.13758284]
["bitfinex","BTCUSD",1731936316902,0.242871,89653.0,89652.0,0.004]
["bitfinex","BTCUSD",1731936317345,0.13380845,89653.0,89652.0,0.004]
["bitfinex","BTCUSD",1731936317567,0.23380845,89653.0,89652.0,0.004]
["bitfinex","BTCUSD",1731936317818,0.0067108,89653.0,89652.0,0.014]
["bitfinex","BTCUSD",1731936318103,0.0067108,89653.0,89652.0,0.15588403]
["bitfinex","BTCUSD",1731936318315,0.0017088,89660.0,89652.0,0.15588403]
["bitfinex","BTCUSD",1731936318316,0.0017088,89660.0,89659.0,0.01]
["bitfinex","BTCUSD",1731936318535,0.0017088,89660.0,89659.0,0.05709527]
["bitfinex","BTCUSD",1731936318536,0.1132408,89660.0,89659.0,0.05709527]
["bitfinex","BTCUSD",1731936318748,0.1132408,89660.0,89659.0,0.005]
["bitfinex","BTCUSD",1731936318965,0.0017088,89660.0,89659.0,0.01]
["bitfinex","BTCUSD",1731936319398,0.0017088,89660.0,89659.0,0.23059555]
["bitfinex","BTCUSD",1731936319615,0.0017088,89668.0,89667.0,0.123523]
["bitfinex","BTCUSD",1731936319829,0.0017088,89677.0,89667.0,0.123523]
["bitfinex","BTCUSD",1731936319830,0.0017088,89677.0,89676.0,0.116512]
["bitfinex","BTCUSD",1731936320036,0.0017088,89677.0,89676.0,0.005]
["bitfinex","BTCUSD",1731936320300,0.0017088,89677.0,89676.0,0.116512]
["bitfinex","BTCUSD",1731936320518,0.0017088,89677.0,89676.0,0.31537455]
["bitfinex","BTCUSD",1731936320735,0.001711,89691.0,89686.0,0.005]
["bitfinex","BTCUSD",1731936320944,0.001711,89691.0,89686.0,0.1215]
["bitfinex","BTCUSD",1731936321155,0.001711,89691.0,89686.0,0.23056255]
["bitfinex","BTCUSD",1731936321595,0.001711,89691.0,89690.0,0.116495]
["bitfinex","BTCUSD",1731936321821,0.0017108,89694.0,89693.0,0.121491]
["bitfinex","BTCUSD",1731936322033,0.0017108,89699.0,89693.0,0.121491]
["bitfinex","BTCUSD",1731936322034,0.0017108,89699.0,89698.0,0.121485]
["bitfinex","BTCUSD",1731936322251,0.0017108,89699.0,89698.0,0.12366509]
["bitfinex","BTCUSD",1731936322494,0.1131938,89699.0,89698.0,0.08024845]
["bitfinex","BTCUSD",1731936322694,0.0017108,89707.0,89699.0,0.01]
["bitfinex","BTCUSD",1731936322907,0.0017108,89707.0,89706.0,0.116475]
["bitfinex","BTCUSD",1731936323159,0.0017108,89707.0,89706.0,0.005]
["bitfinex","BTCUSD",1731936323363,0.0017108,89707.0,89700.0,0.0772]
["bitfinex","BTCUSD",1731936323364,0.111481,89701.0,89700.0,0.0772]
["bitfinex","BTCUSD",1731936323581,0.34987497,89701.0,89700.0,0.0772]
["bitfinex","BTCUSD",1731936323798,0.34987497,89701.0,89686.0,0.16681309]
["bitfinex","BTCUSD",1731936323799,0.111491,89693.0,89692.0,0.005]
["bitfinex","BTCUSD",1731936324068,0.0017108,89707.0,89697.0,0.005]
["bitfinex","BTCUSD",1731936324324,0.0017108,89707.0,89701.0,0.005]
["bitfinex","BTCUSD",1731936324532,0.0017108,89707.0,89706.0,0.005]
["bitfinex","BTCUSD",1731936324746,0.0017108,89707.0,89706.0,0.26991282]
["bitfinex","BTCUSD",1731936324962,0.001708,89720.0,89719.0,0.005]
["bitfinex","BTCUSD",1731936325719,0.113165,89720.0,89719.0,0.005]
["bitfinex","BTCUSD",1731936327002,0.001708,89720.0,89719.0,0.11406255]
["bitfinex","BTCUSD",1731936327231,0.001708,89720.0,89719.0,0.26761923]
["bitfinex","BTCUSD",1731936327455,0.12933142,89756.0,89719.0,0.26761923]
["bitfinex","BTCUSD",1731936327456,0.111419,89751.0,89744.0,0.005]
["bitfinex","BTCUSD",1731936327669,0.111429,89743.0,89742.0,0.005]
["bitfinex","BTCUSD",1731936327945,0.111439,89735.0,89734.0,0.005]
["bitfinex","BTCUSD",1731936328184,0.111439,89735.0,89728.0,0.0471]
["bitfinex","BTCUSD",1731936328185,0.111446,89729.0,89728.0,0.0521]
["bitfinex","BTCUSD",1731936328416,0.222819,89759.0,89728.0,0.0521]
["bitfinex","BTCUSD",1731936328417,0.111431,89741.0,89740.0,0.005]
["bitfinex","BTCUSD",1731936328625,0.16681309,89754.0,89740.0,0.02218131]
["bitfinex","BTCUSD",1731936328857,0.10906255,89758.0,89740.0,0.02218131]
["bitfinex","BTCUSD",1731936328858,0.11143,89742.0,89741.0,0.00121857]
["bitfinex","BTCUSD",1731936329124,0.12933142,89762.0,89741.0,0.00121857]
["bitfinex","BTCUSD",1731936329125,0.0151681,89766.0,89759.0,0.005]
["bitfinex","BTCUSD",1731936329361,0.111406,89762.0,89761.0,0.005]
["bitfinex","BTCUSD",1731936329803,0.01547376,89783.0,89756.0,0.046]
["bitfinex","BTCUSD",1731936330062,0.01547376,89783.0,89741.0,0.24401309]
["bitfinex","BTCUSD",1731936330063,0.111429,89743.0,89742.0,0.005]
["bitfinex","BTCUSD",1731936330266,0.222837,89752.0,89743.0,0.005]
["bitfinex","BTCUSD",1731936330267,0.111427,89745.0,89743.0,0.005]
["bitfinex","BTCUSD",1731936330497,0.222838,89751.0,89743.0,0.005]
["bitfinex","BTCUSD",1731936330708,0.1,89756.0,89752.0,0.005]
["bitfinex","BTCUSD",1731936330964,0.211416,89753.0,89752.0,0.005]
["bitfinex","BTCUSD",1731936331174,0.1,89753.0,89752.0,0.005]
["bitfinex","BTCUSD",1731936331667,0.2228,89767.0,89752.0,0.005]
["bitfinex","BTCUSD",1731936331668,0.25,89787.0,89764.0,0.005]
["bitfinex","BTCUSD",1731936331917,0.1114,89767.0,89764.0,0.005]
["bitfinex","BTCUSD",1731936332117,0.111398,89768.0,89764.0,0.005]
["bitfinex","BTCUSD",1731936332620,0.10906255,89783.0,89764.0,0.005]
["bitfinex","BTCUSD",1731936332621,0.222727,89796.0,89769.0,0.005]
["bitfinex","BTCUSD",1731936332844,0.111395,89770.0,89769.0,0.005]
["bitfinex","BTCUSD",1731936333074,0.111401,89765.0,89764.0,0.005]
["bitfinex","BTCUSD",1731936333289,0.2228,89767.0,89764.0,0.005]
["bitfinex","BTCUSD",1731936333290,0.111399,89767.0,89766.0,0.16681309]
["bitfinex","BTCUSD",1731936333573,0.12933142,89769.0,89756.0,0.005]
["bitfinex","BTCUSD",1731936333783,0.111414,89755.0,89754.0,0.16681309]
["bitfinex","BTCUSD",1731936334042,0.111414,89755.0,89741.0,0.16681309]
["bitfinex","BTCUSD",1731936334043,0.111426,89745.0,89741.0,0.16681309]
["bitfinex","BTCUSD",1731936334283,0.11143,89742.0,89741.0,0.16681309]
["bitfinex","BTCUSD",1731936335219,0.1,89749.0,89741.0,0.17181309]
["bitfinex","BTCUSD",1731936335473,0.12933142,89769.0,89754.0,0.005]
["bitfinex","BTCUSD",1731936335711,0.1,89761.0,89754.0,0.005]
["bitfinex","BTCUSD",1731936335955,0.222807,89764.0,89761.0,0.005]
["bitfinex","BTCUSD",1731936336167,0.222803,89766.0,89762.0,0.005]
["bitfinex","BTCUSD",1731936336377,0.111402,89765.0,89762.0,0.02491626]
["bitfinex","BTCUSD",1731936336593,0.222779,89775.0,89762.0,0.02491626]
["bitfinex","BTCUSD",1731936336802,0.222801,89766.0,89757.0,0.01]
["bitfinex","BTCUSD",1731936337025,0.111409,89759.0,89758.0,0.01]
["bitfinex","BTCUSD",1731936337302,0.0008538,89784.0,89762.0,0.01]
["bitfinex","BTCUSD",1731936337508,0.0008538,89784.0,89762.0,0.121405]
["bitfinex","BTCUSD",1731936337509,0.111395,89771.0,89762.0,0.121405]
["bitfinex","BTCUSD",1731936337738,0.111396,89770.0,89762.0,0.15530315]
["bitfinex","BTCUSD",1731936337984,0.22276,89783.0,89762.0,0.15530315]
["bitfinex","BTCUSD",1731936337985,0.1122582,89763.0,89762.0,0.03889815]
["bitfinex","BTCUSD",1731936338233,0.0008542,89763.0,89762.0,0.01]
["bitfinex","BTCUSD",1731936338493,0.0028542,89763.0,89762.0,0.27341551]
["bitfinex","BTCUSD",1731936338712,0.1062452,89774.0,89772.0,0.005]
["bitfinex","BTCUSD",1731936338938,0.1062452,89774.0,89762.0,0.15701051]
["bitfinex","BTCUSD",1731936338939,0.111387,89777.0,89776.0,0.005]
["bitfinex","BTCUSD",1731936339178,0.0008538,89784.0,89772.0,0.005]
["bitfinex","BTCUSD",1731936339409,0.111392,89773.0,89772.0,0.005]
["bitfinex","BTCUSD",1731936339873,0.12933142,89783.0,89772.0,0.005]
["bitfinex","BTCUSD",1731936339874,0.12933142,89803.0,89773.0,0.0828]
["bitfinex","BTCUSD",1731936340110,0.25,89812.0,89773.0,0.0828]
["bitfinex","BTCUSD",1731936340111,0.11138,89782.0,89776.0,0.005]
["bitfinex","BTCUSD",1731936340310,0.12933142,89789.0,89777.0,0.005]
["bitfinex","BTCUSD",1731936340525,0.222759,89783.0,89779.0,0.005]
["bitfinex","BTCUSD",1731936340740,0.222759,89783.0,89778.0,0.16681309]
["bitfinex","BTCUSD",1731936340741,0.1122318,89784.0,89783.0,0.005]
["bitfinex","BTCUSD",1731936341198,0.1122318,89784.0,89783.0,0.03332001]
["bitfinex","BTCUSD",1731936341443,0.0008538,89784.0,89783.0,0.03332001]
["bitfinex","BTCUSD",1731936342335,0.0138538,89784.0,89783.0,0.03332001]
["bitfinex","BTCUSD",1731936342644,0.0138538,89784.0,89783.0,0.25876156]
["bitfinex","BTCUSD",1731936342885,0.0008538,89784.0,89783.0,0.25876156]
["bitfinex","BTCUSD",1731936343624,0.0008538,89784.0,89783.0,0.30676156]
["bitfinex","BTCUSD",1731936344108,0.0008538,89784.0,89783.0,0.38546156]
["bitfinex","BTCUSD",1731936344321,0.0028538,89784.0,89783.0,0.40046156]
["bitfinex","BTCUSD",1731936345000,0.222642,89831.0,89783.0,0.40046156]
["bitfinex","BTCUSD",1731936345001,0.16681309,89829.0,89809.0,0.005]
["bitfinex","BTCUSD",1731936345274,0.111351,89806.0,89805.0,0.0821]
["bitfinex","BTCUSD",1731936345495,0.12933142,89826.0,89783.0,0.05874662]
["bitfinex","BTCUSD",1731936345496,0.12933142,89811.0,89790.0,0.0921]
["bitfinex","BTCUSD",1731936345736,0.111368,89793.0,89790.0,0.0821]
["bitfinex","BTCUSD",1731936345962,0.111361,89798.0,89791.0,0.005]
["bitfinex","BTCUSD",1731936346183,0.22272,89799.0,89794.0,0.005]
["bitfinex","BTCUSD",1731936346448,0.1,89810.0,89790.0,0.0821]
["bitfinex","BTCUSD",1731936346704,0.111369,89791.0,89790.0,0.0821]
["bitfinex","BTCUSD",1731936346921,0.22933142,89810.0,89791.0,0.16681309]
["bitfinex","BTCUSD",1731936347177,0.1,89810.0,89791.0,0.16681309]
["bitfinex","BTCUSD",1731936347395,0.01510296,89817.0,89791.0,0.16681309]
["bitfinex","BTCUSD",1731936347396,0.1,89803.0,89792.0,0.005]
["bitfinex","BTCUSD",1731936347613,0.3292,89823.0,89792.0,0.005]
["bitfinex","BTCUSD",1731936347614,0.111354,89804.0,89798.0,0.11636]
["bitfinex","BTCUSD",1731936347829,0.0008541,89810.0,89798.0,0.11636]
["bitfinex","BTCUSD",1731936347830,0.111358,89800.0,89799.0,0.01405529]
["bitfinex","BTCUSD",1731936348287,0.111372,89789.0,89788.0,0.005]
["bitfinex","BTCUSD",1731936348508,0.110372,89789.0,89788.0,0.005]
["bitfinex","BTCUSD",1731936348734,0.111368,89792.0,89789.0,0.005]
["bitfinex","BTCUSD",1731936348956,0.003,89793.0,89791.0,0.16681309]
["bitfinex","BTCUSD",1731936349177,0.003,89793.0,89792.0,0.11859495]
["bitfinex","BTCUSD",1731936349406,0.003,89793.0,89792.0,0.2276575]
["bitfinex","BTCUSD",1731936349633,0.003,89793.0,89792.0,0.22543055]
["bitfinex","BTCUSD",1731936349856,0.003,89793.0,89792.0,0.29421313]
["bitfinex","BTCUSD",1731936350282,0.111357,89801.0,89797.0,0.005]
["bitfinex","BTCUSD",1731936350435,0.002,89800.0,89799.0,0.024]
["bitfinex","BTCUSD",1731936350864,0.111358,89800.0,89799.0,0.005]
["bitfinex","BTCUSD",1731936351322,0.111361,89798.0,89797.0,0.05119411]
["bitfinex","BTCUSD",1731936351547,0.111361,89798.0,89794.0,0.005]
["bitfinex","BTCUSD",1731936351548,0.111364,89795.0,89794.0,0.005]
["bitfinex","BTCUSD",1731936352012,0.111361,89798.0,89797.0,0.005]
["bitfinex","BTCUSD",1731936353611,0.103361,89798.0,89797.0,0.005]
["bitfinex","BTCUSD",1731936353822,0.111364,89795.0,89794.0,0.02]
["bitfinex","BTCUSD",1731936354294,0.222714,89802.0,89788.0,0.16681309]
["bitfinex","BTCUSD",1731936354295,0.111372,89789.0,89788.0,0.16681309]
["bitfinex","BTCUSD",1731936354972,0.111375,89786.0,89785.0,0.005]
["bitfinex","BTCUSD",1731936355425,0.22273,89795.0,89777.0,0.005]
["bitfinex","BTCUSD",1731936355426,0.222746,89788.0,89777.0,0.005]
["bitfinex","BTCUSD",1731936355644,0.003,89789.0,89777.0,0.005]
["bitfinex","BTCUSD",1731936355645,0.111385,89778.0,89777.0,0.005]
["bitfinex","BTCUSD",1731936356306,0.222752,89786.0,89768.0,0.16681309]
["bitfinex","BTCUSD",1731936356307,0.111397,89769.0,89768.0,0.16681309]
["bitfinex","BTCUSD",1731936356953,0.111408,89760.0,89759.0,0.16681309]
["bitfinex","BTCUSD",1731936357414,0.222777,89776.0,89754.0,0.0481]
["bitfinex","BTCUSD",1731936357415,0.111414,89755.0,89754.0,0.0481]
["bitfinex","BTCUSD",1731936357627,0.222777,89776.0,89738.0,0.222869]
["bitfinex","BTCUSD",1731936357628,0.222822,89758.0,89748.0,0.005]
["bitfinex","BTCUSD",1731936357888,0.222822,89758.0,89744.0,0.0819]
["bitfinex","BTCUSD",1731936357889,0.25,89771.0,89747.0,0.005]
["bitfinex","BTCUSD",1731936358120,0.113408,89760.0,89759.0,0.019]
["bitfinex","BTCUSD",1731936358351,0.136408,89760.0,89759.0,0.019]
["bitfinex","BTCUSD",1731936359014,0.111419,89751.0,89750.0,0.16681309]
["bitfinex","BTCUSD",1731936360096,0.023,89760.0,89744.0,0.005]
["bitfinex","BTCUSD",1731936360097,0.19299367,89774.0,89746.0,0.005]
["bitfinex","BTCUSD",1731936360322,0.111414,89755.0,89752.0,0.005]
["bitfinex","BTCUSD",1731936360528,0.1,89779.0,89753.0,0.00177753]
["bitfinex","BTCUSD",1731936360529,0.111415,89754.0,89753.0,0.00177753]
["bitfinex","BTCUSD",1731936360736,0.005,89779.0,89743.0,0.0017082]
["bitfinex","BTCUSD",1731936360737,0.002,89758.0,89751.0,0.005]
["bitfinex","BTCUSD",1731936360959,0.002,89758.0,89750.0,0.019]
["bitfinex","BTCUSD",1731936360960,0.112419,89751.0,89750.0,0.024]
["bitfinex","BTCUSD",1731936361183,0.111428,89744.0,89743.0,0.0017082]
["bitfinex","BTCUSD",1731936362345,0.113428,89744.0,89743.0,0.0157082]
["bitfinex","BTCUSD",1731936363016,0.113428,89744.0,89743.0,0.01593216]
["bitfinex","BTCUSD",1731936363673,0.111428,89744.0,89743.0,0.00193216]
["bitfinex","BTCUSD",1731936363882,0.111428,89744.0,89743.0,0.01893216]
["bitfinex","BTCUSD",1731936364199,0.004,89744.0,89743.0,0.03593216]
["bitfinex","BTCUSD",1731936364408,0.004,89744.0,89743.0,0.01893216]
["bitfinex","BTCUSD",1731936364409,0.113428,89744.0,89743.0,0.01893216]
["bitfinex","BTCUSD",1731936364821,0.114428,89744.0,89743.0,0.03193216]
["bitfinex","BTCUSD",1731936366654,0.214428,89744.0,89743.0,0.03193216]
["bitfinex","BTCUSD",1731936366850,0.003,89744.0,89743.0,0.03193216]
["bitfinex","BTCUSD",1731936367299,0.003,89744.0,89743.0,0.03416047]
["bitfinex","BTCUSD",1731936367959,0.114428,89744.0,89743.0,0.03416047]
["bitfinex","BTCUSD",1731936368166,0.114428,89744.0,89743.0,0.03193216]
["bitfinex","BTCUSD",1731936368368,0.003,89744.0,89743.0,0.03193216]
["bitfinex","BTCUSD",1731936368794,0.111428,89744.0,89743.0,0.05782952]
["bitfinex","BTCUSD",1731936369011,0.111428,89744.0,89743.0,0.03193216]
["bitfinex","BTCUSD",1731936369690,0.111428,89744.0,89743.0,0.03193215]
["bitfinex","BTCUSD",1731936369893,0.111428,89744.0,89743.0,0.01893215]
["bitfinex","BTCUSD",1731936370118,0.111428,89744.0,89743.0,0.00293215]
["bitfinex","BTCUSD",1731936370562,0.112428,89744.0,89743.0,0.00293215]
["bitfinex","BTCUSD",1731936370771,0.112428,89744.0,89743.0,0.00193215]
["bitfinex","BTCUSD",1731936370772,0.111428,89744.0,89743.0,0.00193215]
["bitfinex","BTCUSD",1731936370990,0.113428,89744.0,89743.0,0.01593215]
["bitfinex","BTCUSD",1731936371213,0.115428,89744.0,89743.0,0.03093215]
["bitfinex","BTCUSD",1731936373776,0.24428787,89744.0,89743.0,0.03093215]
["bitfinex","BTCUSD",1731936374391,0.115428,89744.0,89743.0,0.03093215]
["bitfinex","BTCUSD",1731936381943,0.215428,89744.0,89743.0,0.03093215]
["bitfinex","BTCUSD",1731936383958,0.207428,89744.0,89743.0,0.03093215]
["bitfinex","BTCUSD",1731936386561,0.207428,89744.0,89743.0,0.03093214]
["bitfinex","BTCUSD",1731936386980,0.31649055,89744.0,89743.0,0.03093214]
["bitfinex","BTCUSD",1731936387216,0.33949055,89744.0,89743.0,0.03093214]
["bitfinex","BTCUSD",1731936387676,0.37101248,89744.0,89743.0,0.03093214]
["bitfinex","BTCUSD",1731936387899,0.45381248,89744.0,89743.0,0.01593214]
["bitfinex","BTCUSD",1731936388105,0.45181248,89744.0,89743.0,0.01593214]
["bitfinex","BTCUSD",1731936388614,0.71981248,89744.0,89743.0,1.4e-07]
["bitfinex","BTCUSD",1731936388836,0.71981248,89744.0,89731.0,0.16681309]
["bitfinex","BTCUSD",1731936388837,0.466442,89732.0,89731.0,0.16681309]
["bitfinex","BTCUSD",1731936389066,0.79181348,89732.0,89731.0,0.16681309]
["bitfinex","BTCUSD",1731936389276,0.93403541,89732.0,89731.0,0.16681309]
["bitfinex","BTCUSD",1731936389396,0.211455,89722.0,89721.0,0.16681309]
["bitfinex","BTCUSD",1731936389615,0.211455,89722.0,89700.0,0.005652]
["bitfinex","BTCUSD",1731936389616,0.211472,89708.0,89700.0,0.005652]
["bitfinex","BTCUSD",1731936390427,0.111481,89701.0,89700.0,0.005652]
["bitfinex","BTCUSD",1731936391707,0.111481,89701.0,89700.0,0.02289851]
["bitfinex","BTCUSD",1731936391928,0.211481,89701.0,89700.0,0.005652]
["bitfinex","BTCUSD",1731936393236,0.217481,89701.0,89700.0,0.007652]
["bitfinex","BTCUSD",1731936393497,0.215481,89701.0,89700.0,0.005652]
["bitfinex","BTCUSD",1731936393693,0.214481,89701.0,89700.0,0.007652]
["bitfinex","BTCUSD",1731936393923,0.215481,89701.0,89700.0,0.007652]
["bitfinex","BTCUSD",1731936394139,0.212481,89701.0,89700.0,0.005652]
["bitfinex","BTCUSD",1731936394341,0.212481,89701.0,89700.0,0.007652]
["bitfinex","BTCUSD",1731936394342,0.215481,89701.0,89700.0,0.007652]
["bitfinex","BTCUSD",1731936394723,0.214481,89701.0,89700.0,0.007652]
["bitfinex","BTCUSD",1731936395019,0.222935,89713.0,89700.0,0.005652]
["bitfinex","BTCUSD",1731936395228,0.222918,89720.0,89700.0,0.005652]
["bitfinex","BTCUSD",1731936395229,0.1,89705.0,89700.0,0.005652]
["bitfinex","BTCUSD",1731936395451,0.211476,89705.0,89701.0,0.00112188]
["bitfinex","BTCUSD",1731936395671,0.111477,89704.0,89701.0,0.00222935]
["bitfinex","BTCUSD",1731936395850,0.111479,89703.0,89701.0,0.00222935]
["bitfinex","BTCUSD",1731936396183,0.1107,89732.0,89702.0,0.10906255]
["bitfinex","BTCUSD",1731936396408,0.55328851,89738.0,89702.0,0.10906255]
["bitfinex","BTCUSD",1731936396409,0.111437,89736.0,89714.0,0.005]
["bitfinex","BTCUSD",1731936396619,0.222873,89737.0,89714.0,0.005]
["bitfinex","BTCUSD",1731936396829,0.111457,89721.0,89716.0,0.27827509]
["bitfinex","BTCUSD",1731936397023,0.111457,89721.0,89710.0,0.222938]
["bitfinex","BTCUSD",1731936397024,0.10906255,89736.0,89712.0,0.005]
["bitfinex","BTCUSD",1731936397249,0.111461,89717.0,89713.0,0.03997601]
["bitfinex","BTCUSD",1731936397496,0.111464,89715.0,89714.0,0.00188418]
["bitfinex","BTCUSD",1731936397748,0.111464,89715.0,89706.0,0.005]
["bitfinex","BTCUSD",1731936397749,0.12898184,89723.0,89702.0,0.1263]
["bitfinex","BTCUSD",1731936397991,0.16681309,89735.0,89687.0,0.005]
["bitfinex","BTCUSD",1731936397992,0.111481,89701.0,89700.0,0.0123602]
["bitfinex","BTCUSD",1731936398218,0.111481,89701.0,89700.0,0.0073602]
["bitfinex","BTCUSD",1731936398657,0.211481,89701.0,89700.0,0.0073602]
["bitfinex","BTCUSD",1731936399129,0.234481,89701.0,89700.0,0.0073602]
["bitfinex","BTCUSD",1731936399531,0.34354355,89701.0,89700.0,0.0073602]
["bitfinex","BTCUSD",1731936400624,0.34354355,89701.0,89700.0,0.0083602]
["bitfinex","BTCUSD",1731936400625,0.35654355,89701.0,89700.0,0.0083602]
["bitfinex","BTCUSD",1731936401043,0.36854355,89701.0,89700.0,0.0093602]
["bitfinex","BTCUSD",1731936401926,0.236481,89701.0,89700.0,0.0093602]
["bitfinex","BTCUSD",1731936406777,0.62354355,89701.0,89700.0,0.0093602]
["bitfinex","BTCUSD",1731936407237,0.62354355,89701.0,89661.0,0.005]
["bitfinex","BTCUSD",1731936407238,0.62354355,89701.0,89662.0,0.0017046]
["bitfinex","BTCUSD",1731936407239,0.005,89698.0,89662.0,0.0017046]
["bitfinex","BTCUSD",1731936407470,0.67387564,89701.0,89662.0,0.0017046]
["bitfinex","BTCUSD",1731936407471,0.211528,89663.0,89662.0,0.0017046]
["bitfinex","BTCUSD",1731936407868,0.216528,89663.0,89662.0,0.0017046]
["bitfinex","BTCUSD",1731936408340,0.111528,89663.0,89662.0,0.0017046]
["bitfinex","BTCUSD",1731936409035,0.136528,89663.0,89662.0,0.0037046]
["bitfinex","BTCUSD",1731936409259,0.136528,89663.0,89662.0,0.0017046]
["bitfinex","BTCUSD",1731936409260,0.111528,89663.0,89662.0,0.0017046]
["bitfinex","BTCUSD",1731936409464,0.122528,89663.0,89662.0,0.0027046]
["bitfinex","BTCUSD",1731936409911,0.123528,89663.0,89662.0,0.0027046]
["bitfinex","BTCUSD",1731936410413,0.122528,89663.0,89662.0,0.0027046]
["bitfinex","BTCUSD",1731936410851,0.122528,89663.0,89662.0,0.0017046]
["bitfinex","BTCUSD",1731936410852,0.112528,89663.0,89662.0,0.0017046]
["bitfinex","BTCUSD",1731936411076,0.112528,89663.0,89662.0,0.0037046]
["bitfinex","BTCUSD",1731936411077,0.113528,89663.0,89662.0,0.0037046]
["bitfinex","BTCUSD",1731936411287,0.002,89663.0,89662.0,0.0037046]
["bitfinex","BTCUSD",1731936411532,0.001,89663.0,89662.0,0.0494046]
["bitfinex","BTCUSD",1731936411734,0.003,89663.0,89662.0,0.09080556]
["bitfinex","BTCUSD",1731936411943,0.003,89663.0,89662.0,0.09812695]
["bitfinex","BTCUSD",1731936412172,0.111527,89665.0,89662.0,0.09612695]
["bitfinex","BTCUSD",1731936412400,0.223041,89670.0,89662.0,0.10312695]
["bitfinex","BTCUSD",1731936412401,0.003,89663.0,89662.0,0.10312695]
["bitfinex","BTCUSD",1731936412629,0.003,89663.0,89662.0,0.17325499]
["bitfinex","BTCUSD",1731936412837,0.002,89663.0,89662.0,0.17325499]
["bitfinex","BTCUSD",1731936413308,0.115528,89663.0,89662.0,0.05672599]
["bitfinex","BTCUSD",1731936413726,0.205528,89663.0,89662.0,0.0017046]
["bitfinex","BTCUSD",1731936413933,0.208528,89663.0,89662.0,0.0017046]
["bitfinex","BTCUSD",1731936414179,0.31959055,89663.0,89662.0,0.0157046]
["bitfinex","BTCUSD",1731936414393,0.31959055,89663.0,89662.0,0.0017046]
["bitfinex","BTCUSD",1731936414821,0.31959055,89663.0,89662.0,0.0037046]
["bitfinex","BTCUSD",1731936415031,0.31759055,89663.0,89662.0,0.0017046]
["bitfinex","BTCUSD",1731936415497,0.31459055,89663.0,89662.0,0.0017046]
["bitfinex","BTCUSD",1731936415702,0.32859055,89663.0,89662.0,0.0027046]
["bitfinex","BTCUSD",1731936416353,0.32759055,89663.0,89662.0,0.0027046]
["bitfinex","BTCUSD",1731936416544,0.33459055,89663.0,89662.0,0.0027046]
["bitfinex","BTCUSD",1731936417512,0.33459055,89663.0,89662.0,0.0033496]
["bitfinex","BTCUSD",1731936419855,0.35759055,89663.0,89662.0,0.0033496]
["bitfinex","BTCUSD",1731936420337,0.125528,89663.0,89662.0,0.0033496]
["bitfinex","BTCUSD",1731936422259,0.02,89663.0,89662.0,0.0825496]
["bitfinex","BTCUSD",1731936422456,0.131528,89663.0,89662.0,0.09638456]
["bitfinex","BTCUSD",1731936422669,0.131528,89663.0,89662.0,0.10370595]
["bitfinex","BTCUSD",1731936423128,0.124528,89663.0,89662.0,0.10370595]
["bitfinex","BTCUSD",1731936423358,0.131528,89663.0,89662.0,0.09638456]
["bitfinex","BTCUSD",1731936423972,0.118528,89663.0,89662.0,0.09538456]
["bitfinex","BTCUSD",1731936424182,0.120528,89663.0,89662.0,0.11838456]
["bitfinex","BTCUSD",1731936424418,0.120528,89663.0,89662.0,0.12294064]
["bitfinex","BTCUSD",1731936424632,0.111528,89663.0,89662.0,0.10272969]
["bitfinex","BTCUSD",1731936424846,0.113528,89663.0,89662.0,0.12572969]
["bitfinex","BTCUSD",1731936425065,0.213528,89663.0,89662.0,0.00969473]
["bitfinex","BTCUSD",1731936425294,0.2493913,89663.0,89662.0,0.00969473]
["bitfinex","BTCUSD",1731936425522,0.213528,89663.0,89662.0,0.0253496]
["bitfinex","BTCUSD",1731936425791,0.215528,89663.0,89662.0,0.0263496]
["bitfinex","BTCUSD",1731936426205,0.211528,89663.0,89662.0,0.0023496]
["bitfinex","BTCUSD",1731936426645,0.220528,89663.0,89662.0,0.0023496]
["bitfinex","BTCUSD",1731936427746,0.220528,89663.0,89662.0,0.0233496]
["bitfinex","BTCUSD",1731936427747,0.33159055,89663.0,89662.0,0.0233496]
["bitfinex","BTCUSD",1731936427955,0.32959055,89663.0,89662.0,0.0023496]
["bitfinex","BTCUSD",1731936428163,0.35259055,89663.0,89662.0,0.0023496]
["bitfinex","BTCUSD",1731936428437,0.35259055,89663.0,89662.0,0.0033496]
["bitfinex","BTCUSD",1731936428438,0.401033,89663.0,89662.0,0.0033496]
["bitfinex","BTCUSD",1731936429351,0.36459055,89663.0,89662.0,0.0033496]
["bitfinex","BTCUSD",1731936430035,0.232528,89663.0,89662.0,0.0033496]
["bitfinex","BTCUSD",1731936432654,0.2333829,89663.0,89662.0,0.0033496]
["bitfinex","BTCUSD",1731936434980,0.34244545,89663.0,89662.0,0.0033496]
["bitfinex","BTCUSD",1731936437123,0.1333829,89663.0,89662.0,0.0033496]
["bitfinex","BTCUSD",1731936437833,0.1333829,89663.0,89662.0,0.0826496]
["bitfinex","BTCUSD",1731936438059,0.0218549,89663.0,89662.0,0.09566761]
["bitfinex","BTCUSD",1731936438284,0.0218549,89663.0,89662.0,0.20719661]
["bitfinex","BTCUSD",1731936438497,0.0218549,89663.0,89662.0,0.09566761]
["bitfinex","BTCUSD",1731936438706,0.1123829,89663.0,89662.0,0.09466761]
["bitfinex","BTCUSD",1731936438934,0.1323829,89663.0,89662.0,0.09566761]
["bitfinex","BTCUSD",1731936439341,0.1123829,89663.0,89662.0,0.09496702]
["bitfinex","BTCUSD",1731936439562,0.1133829,89663.0,89662.0,0.10196702]
["bitfinex","BTCUSD",1731936440672,0.1153829,89663.0,89662.0,0.10296702]
["bitfinex","BTCUSD",1731936440937,0.0028549,89663.0,89662.0,0.32155857]
["bitfinex","BTCUSD",1731936441194,0.0008549,89663.0,89662.0,0.36965857]
["bitfinex","BTCUSD",1731936441407,0.0008549,89663.0,89662.0,0.39665857]
["bitfinex","BTCUSD",1731936441408,0.0028549,89663.0,89662.0,0.39665857]
["bitfinex","BTCUSD",1731936441629,0.0048549,89663.0,89662.0,0.39865857]
["bitfinex","BTCUSD",1731936441843,0.111506,89682.0,89678.0,0.079]
["bitfinex","BTCUSD",1731936442048,0.111507,89681.0,89678.0,0.079]
["bitfinex","BTCUSD",1731936442282,0.02222902,89695.0,89679.0,0.15436255]
["bitfinex","BTCUSD",1731936442502,0.111501,89686.0,89680.0,0.13584326]
["bitfinex","BTCUSD",1731936442704,0.111501,89686.0,89680.0,0.13584226]
["bitfinex","BTCUSD",1731936442913,0.111503,89684.0,89680.0,0.02433626]
["bitfinex","BTCUSD",1731936443133,0.223002,89686.0,89680.0,0.13584326]
["bitfinex","BTCUSD",1731936443352,0.111501,89686.0,89681.0,0.18288008]
["bitfinex","BTCUSD",1731936443812,0.111502,89685.0,89681.0,0.07137408]
["bitfinex","BTCUSD",1731936444019,0.214994,89689.0,89682.0,0.08966219]
["bitfinex","BTCUSD",1731936444240,0.111502,89684.0,89682.0,0.08966219]
["bitfinex","BTCUSD",1731936445288,0.111503,89684.0,89682.0,0.08966219]
["bitfinex","BTCUSD",1731936445423,0.111503,89684.0,89683.0,0.0463869]
["bitfinex","BTCUSD",1731936445620,0.112503,89684.0,89683.0,0.0463869]
["bitfinex","BTCUSD",1731936445855,0.001,89684.0,89683.0,0.0463869]
["bitfinex","BTCUSD",1731936446232,0.001,89684.0,89683.0,0.1578899]
["bitfinex","BTCUSD",1731936446491,0.112502,89684.0,89683.0,0.0463869]
["bitfinex","BTCUSD",1731936446709,0.112502,89684.0,89682.0,0.016]
["bitfinex","BTCUSD",1731936446710,0.111503,89683.0,89682.0,0.016]
["bitfinex","BTCUSD",1731936447130,0.111503,89683.0,89682.0,0.013]
["bitfinex","BTCUSD",1731936447783,0.002,89684.0,89682.0,0.013]
["bitfinex","BTCUSD",1731936447784,0.001,89684.0,89682.0,0.013]
["bitfinex","BTCUSD",1731936448000,0.222984,89693.0,89682.0,0.013]
["bitfinex","BTCUSD",1731936448001,0.111495,89690.0,89684.0,0.111501]
["bitfinex","BTCUSD",1731936448223,0.222984,89693.0,89684.0,0.223004]
["bitfinex","BTCUSD",1731936448422,0.111496,89689.0,89685.0,0.0599047]
["bitfinex","BTCUSD",1731936448626,0.111498,89688.0,89686.0,0.00222891]
["bitfinex","BTCUSD",1731936448837,0.111498,89688.0,89685.0,0.0599047]
["bitfinex","BTCUSD",1731936448838,0.111498,89688.0,89687.0,0.05771917]
["bitfinex","BTCUSD",1731936449262,0.111496,89689.0,89687.0,0.05771917]
["bitfinex","BTCUSD",1731936449466,0.0008545,89701.0,89687.0,0.05771917]
["bitfinex","BTCUSD",1731936449667,0.222967,89699.0,89688.0,0.00222961]
["bitfinex","BTCUSD",1731936449862,0.111491,89693.0,89689.0,0.05218713]
["bitfinex","BTCUSD",1731936450069,0.222978,89695.0,89689.0,0.05218713]
["bitfinex","BTCUSD",1731936450240,0.111493,89692.0,89689.0,0.05218713]
["bitfinex","BTCUSD",1731936450451,0.1,89699.0,89690.0,0.02235898]
["bitfinex","BTCUSD",1731936450666,0.111494,89691.0,89689.0,0.05218713]
["bitfinex","BTCUSD",1731936451050,0.1,89699.0,89689.0,0.05218713]
["bitfinex","BTCUSD",1731936451179,0.1,89699.0,89690.0,0.01140918]
["bitfinex","BTCUSD",1731936451418,0.0138545,89701.0,89691.0,0.38980009]
["bitfinex","BTCUSD",1731936451419,0.0008545,89701.0,89691.0,0.38980009]
["bitfinex","BTCUSD",1731936451591,0.121484,89699.0,89693.0,0.222982]
["bitfinex","BTCUSD",1731936451842,0.121484,89699.0,89692.0,0.0824]
["bitfinex","BTCUSD",1731936451843,0.021,89699.0,89698.0,0.111485]
["bitfinex","BTCUSD",1731936452009,0.021,89699.0,89695.0,0.445954]
["bitfinex","BTCUSD",1731936452010,0.021,89699.0,89695.0,0.222977]
["bitfinex","BTCUSD",1731936452207,0.021,89699.0,89697.0,0.0457]
["bitfinex","BTCUSD",1731936452413,0.01,89699.0,89698.0,0.05813146]
["bitfinex","BTCUSD",1731936452615,0.01,89699.0,89698.0,0.0574064]
["bitfinex","BTCUSD",1731936452834,0.0008545,89701.0,89698.0,0.16646895]
["bitfinex","BTCUSD",1731936453078,0.7909,89731.0,89698.0,0.16646895]
["bitfinex","BTCUSD",1731936453079,0.38971109,89728.0,89714.0,0.002]
["bitfinex","BTCUSD",1731936453294,0.16681309,89719.0,89718.0,0.11146]
["bitfinex","BTCUSD",1731936453495,0.11145,89726.0,89719.0,0.111458]
["bitfinex","BTCUSD",1731936453716,0.0008541,89743.0,89717.0,0.1249]
["bitfinex","BTCUSD",1731936453717,0.222864,89741.0,89721.0,0.22291]
["bitfinex","BTCUSD",1731936453962,0.111448,89728.0,89722.0,0.00216816]
["bitfinex","BTCUSD",1731936454161,0.222868,89740.0,89725.0,0.111451]
["bitfinex","BTCUSD",1731936454378,0.11143,89742.0,89726.0,0.00216806]
["bitfinex","BTCUSD",1731936454379,0.111448,89728.0,89726.0,0.00216806]
["bitfinex","BTCUSD",1731936454592,0.111448,89728.0,89727.0,0.03368335]
["bitfinex","BTCUSD",1731936454810,0.111448,89728.0,89727.0,0.03398279]
["bitfinex","BTCUSD",1731936455023,0.003,89737.0,89727.0,0.00029944]
["bitfinex","BTCUSD",1731936455424,0.003,89737.0,89728.0,0.10906255]
["bitfinex","BTCUSD",1731936455650,0.003,89737.0,89736.0,0.111437]
["bitfinex","BTCUSD",1731936455885,0.003,89737.0,89736.0,0.11366532]
["bitfinex","BTCUSD",1731936456113,0.003,89737.0,89736.0,0.19439765]
["bitfinex","BTCUSD",1731936456342,0.1122841,89743.0,89738.0,0.111434]
["bitfinex","BTCUSD",1731936456617,0.0008541,89743.0,89736.0,0.07903176]
["bitfinex","BTCUSD",1731936456850,0.0008541,89743.0,89742.0,0.11143]
["bitfinex","BTCUSD",1731936457083,0.0008541,89743.0,89742.0,0.22049255]
["bitfinex","BTCUSD",1731936457318,0.0008541,89743.0,89742.0,0.29899255]
["bitfinex","BTCUSD",1731936458264,0.0038541,89743.0,89742.0,0.31399255]
["bitfinex","BTCUSD",1731936458491,0.0038541,89743.0,89742.0,0.42335485]
["bitfinex","BTCUSD",1731936458717,0.0038541,89743.0,89742.0,0.39565426]
["bitfinex","BTCUSD",1731936458940,0.0018541,89743.0,89742.0,0.41265426]
["bitfinex","BTCUSD",1731936459271,0.0018541,89743.0,89742.0,0.41265425]
["bitfinex","BTCUSD",1731936459485,0.0008541,89748.0,89742.0,0.26922425]
["bitfinex","BTCUSD",1731936459702,0.0008541,89748.0,89747.0,0.111424]
["bitfinex","BTCUSD",1731936460198,0.0008541,89748.0,89747.0,0.11269576]
["bitfinex","BTCUSD",1731936460867,0.0018541,89748.0,89747.0,0.1133611]
["bitfinex","BTCUSD",1731936461307,0.0008541,89748.0,89747.0,0.1133611]
["bitfinex","BTCUSD",1731936461541,0.0008541,89748.0,89747.0,0.21584718]
["bitfinex","BTCUSD",1731936461758,0.0008541,89748.0,89747.0,0.32990973]
["bitfinex","BTCUSD",1731936461937,0.0008541,89748.0,89747.0,0.32827202]
["bitfinex","BTCUSD",1731936462165,0.0008541,89748.0,89747.0,0.36127202]
["bitfinex","BTCUSD",1731936462582,0.0028541,89748.0,89747.0,0.34927202]
["bitfinex","BTCUSD",1731936462814,0.0028541,89748.0,89747.0,0.34927201]
["bitfinex","BTCUSD",1731936463256,0.0008541,89748.0,89747.0,0.48387201]
["bitfinex","BTCUSD",1731936463478,0.0008541,89748.0,89747.0,0.50087201]
["bitfinex","BTCUSD",1731936463479,0.0028541,89748.0,89747.0,0.50087201]
["bitfinex","BTCUSD",1731936463711,0.0028541,89748.0,89747.0,0.500872]
["bitfinex","BTCUSD",1731936464638,0.16681309,89774.0,89752.0,0.39791914]
["bitfinex","BTCUSD",1731936464853,0.16681309,89774.0,89752.0,0.50728105]
["bitfinex","BTCUSD",1731936465056,0.111392,89773.0,89752.0,0.50928105]
["bitfinex","BTCUSD",1731936465271,0.0008548,89778.0,89752.0,0.50928105]
["bitfinex","BTCUSD",1731936465518,0.0008548,89778.0,89752.0,0.67609413]
["bitfinex","BTCUSD",1731936465779,0.0008548,89778.0,89752.0,0.50928104]
["bitfinex","BTCUSD",1731936465995,0.1122408,89778.0,89762.0,0.005]
["bitfinex","BTCUSD",1731936466216,0.1122408,89778.0,89777.0,0.44058814]
["bitfinex","BTCUSD",1731936466217,0.0008548,89778.0,89777.0,0.44058814]
["bitfinex","BTCUSD",1731936466452,0.0008548,89778.0,89777.0,0.55465069]
["bitfinex","BTCUSD",1731936467131,0.0008548,89778.0,89777.0,0.55265069]
["bitfinex","BTCUSD",1731936467346,0.0008548,89778.0,89777.0,0.65247156]
["bitfinex","BTCUSD",1731936467568,0.0018548,89778.0,89777.0,0.68047156]
["bitfinex","BTCUSD",1731936468445,0.0018548,89778.0,89777.0,0.25852087]
["bitfinex","BTCUSD",1731936468696,0.1132398,89778.0,89777.0,0.028]
["bitfinex","BTCUSD",1731936468901,0.111389,89775.0,89774.0,0.0002993]
["bitfinex","BTCUSD",1731936469137,0.0008548,89778.0,89774.0,0.0002993]
["bitfinex","BTCUSD",1731936469353,0.1132408,89778.0,89777.0,0.024]
["bitfinex","BTCUSD",1731936469614,0.1132408,89778.0,89777.0,0.052]
["bitfinex","BTCUSD",1731936469882,0.1122408,89778.0,89777.0,0.028]
["bitfinex","BTCUSD",1731936470105,0.111389,89775.0,89774.0,0.0002993]
["bitfinex","BTCUSD",1731936470309,0.111388,89776.0,89774.0,0.0082993]
["bitfinex","BTCUSD",1731936470540,0.0008548,89778.0,89774.0,0.0082993]
["bitfinex","BTCUSD",1731936470541,0.0008548,89778.0,89775.0,0.01196953]
["bitfinex","BTCUSD",1731936470774,0.0008548,89778.0,89775.0,0.01226883]
["bitfinex","BTCUSD",1731936470998,0.0008548,89778.0,89777.0,0.111387]
["bitfinex","BTCUSD",1731936471433,0.0008548,89778.0,89777.0,0.41395069]
["bitfinex","BTCUSD",1731936471889,0.0008548,89778.0,89777.0,0.42024998]
["bitfinex","BTCUSD",1731936472126,0.0008548,89778.0,89777.0,0.52531253]
["bitfinex","BTCUSD",1731936472377,0.0008548,89778.0,89777.0,0.54731253]
["bitfinex","BTCUSD",1731936472801,0.0008548,89778.0,89777.0,0.52531253]
["bitfinex","BTCUSD",1731936473024,0.0008548,89778.0,89777.0,0.53731253]
["bitfinex","BTCUSD",1731936473241,0.0008548,89778.0,89777.0,0.56531252]
["bitfinex","BTCUSD",1731936473465,0.0008548,89778.0,89777.0,0.55631252]
["bitfinex","BTCUSD",1731936473681,0.0018548,89778.0,89777.0,0.57931252]
["bitfinex","BTCUSD",1731936473887,0.111362,89797.0,89789.0,0.111371]
["bitfinex","BTCUSD",1731936474098,0.111369,89792.0,89790.0,0.0561883]
["bitfinex","BTCUSD",1731936474327,0.111374,89788.0,89783.0,0.00529927]
["bitfinex","BTCUSD",1731936474574,0.222724,89798.0,89783.0,0.10936182]
["bitfinex","BTCUSD",1731936474807,0.1,89805.0,89784.0,0.04989439]
["bitfinex","BTCUSD",1731936475027,0.222702,89806.0,89784.0,0.04989439]
["bitfinex","BTCUSD",1731936475028,0.222744,89789.0,89787.0,0.16681309]
["bitfinex","BTCUSD",1731936475240,0.11137,89791.0,89787.0,0.16681309]
["bitfinex","BTCUSD",1731936475464,0.111367,89793.0,89787.0,0.16681309]
["bitfinex","BTCUSD",1731936475683,0.222729,89795.0,89788.0,0.03614229]
["bitfinex","BTCUSD",1731936475892,0.1,89803.0,89788.0,0.14751529]
["bitfinex","BTCUSD",1731936476131,0.105,89813.0,89789.0,0.06794804]
["bitfinex","BTCUSD",1731936476364,0.11137,89791.0,89789.0,0.06794804]
["bitfinex","BTCUSD",1731936476568,0.222728,89796.0,89789.0,0.06794804]
["bitfinex","BTCUSD",1731936476777,0.222702,89806.0,89788.0,0.20295538]
["bitfinex","BTCUSD",1731936476984,0.111363,89797.0,89790.0,0.11137]
["bitfinex","BTCUSD",1731936477210,0.111361,89798.0,89791.0,0.08847244]
["bitfinex","BTCUSD",1731936477421,0.007,89803.0,89793.0,0.111366]
["bitfinex","BTCUSD",1731936477650,0.111361,89798.0,89792.0,0.06390728]
["bitfinex","BTCUSD",1731936477874,0.222716,89801.0,89792.0,0.06390728]
["bitfinex","BTCUSD",1731936478104,0.222717,89800.0,89792.0,0.06390728]
["bitfinex","BTCUSD",1731936478316,0.1,89805.0,89793.0,0.08522447]
["bitfinex","BTCUSD",1731936478519,0.222712,89802.0,89793.0,0.08522447]
["bitfinex","BTCUSD",1731936478752,0.1,89805.0,89794.0,0.222732]
["bitfinex","BTCUSD",1731936479000,0.111358,89800.0,89795.0,0.15062962]
["bitfinex","BTCUSD",1731936479217,0.111358,89800.0,89796.0,0.111363]
["bitfinex","BTCUSD",1731936479428,0.222709,89803.0,89795.0,0.03926562]
["bitfinex","BTCUSD",1731936479429,0.0008541,89810.0,89798.0,0.11136]
["bitfinex","BTCUSD",1731936479675,0.0008541,89810.0,89791.0,0.002]
["bitfinex","BTCUSD",1731936479676,0.222712,89802.0,89791.0,0.002]
["bitfinex","BTCUSD",1731936479910,0.002,89803.0,89793.0,0.006]
["bitfinex","BTCUSD",1731936479911,0.111366,89794.0,89793.0,0.006]
["bitfinex","BTCUSD",1731936480334,0.111366,89794.0,89793.0,0.03111124]
["bitfinex","BTCUSD",1731936480804,0.111366,89794.0,89793.0,0.006]
["bitfinex","BTCUSD",1731936481017,0.222699,89808.0,89790.0,0.111369]
["bitfinex","BTCUSD",1731936481217,0.111362,89798.0,89792.0,0.111368]
["bitfinex","BTCUSD",1731936481422,0.1,89805.0,89796.0,0.017]
["bitfinex","BTCUSD",1731936481646,0.1,89807.0,89797.0,0.03356228]
["bitfinex","BTCUSD",1731936481866,0.111361,89798.0,89797.0,0.03356228]
["bitfinex","BTCUSD",1731936482304,0.1,89807.0,89797.0,0.03356228]
["bitfinex","BTCUSD",1731936482531,0.000854,89800.0,89797.0,0.03356228]
["bitfinex","BTCUSD",1731936483187,0.000854,89800.0,89798.0,0.01224885]
["bitfinex","BTCUSD",1731936483433,0.000854,89800.0,89797.0,0.03356228]
["bitfinex","BTCUSD",1731936483666,0.000854,89800.0,89799.0,0.22042155]
["bitfinex","BTCUSD",1731936485016,0.000854,89800.0,89799.0,0.24642155]
["bitfinex","BTCUSD",1731936485950,0.112212,89800.0,89799.0,0.026]
["bitfinex","BTCUSD",1731936486156,0.112212,89800.0,89799.0,0.03454785]
["bitfinex","BTCUSD",1731936486837,0.112212,89800.0,89799.0,0.026]
["bitfinex","BTCUSD",1731936487042,0.112212,89800.0,89799.0,0.035]
["bitfinex","BTCUSD",1731936487894,0.112212,89800.0,89792.0,0.16681309]
["bitfinex","BTCUSD",1731936487895,0.111367,89793.0,89792.0,0.16681309]
["bitfinex","BTCUSD",1731936488100,0.111367,89793.0,89792.0,0.16711233]
["bitfinex","BTCUSD",1731936488749,0.111367,89793.0,89792.0,0.00029924]
["bitfinex","BTCUSD",1731936489000,0.111367,89793.0,89792.0,0.00039621]
["bitfinex","BTCUSD",1731936489242,0.111367,89793.0,89792.0,0.02839621]
["bitfinex","BTCUSD",1731936489460,0.10346698,89793.0,89792.0,0.00039621]
["bitfinex","BTCUSD",1731936490144,0.000854,89800.0,89792.0,0.00039621]
["bitfinex","BTCUSD",1731936490346,0.111367,89793.0,89792.0,0.00039621]
["bitfinex","BTCUSD",1731936490577,0.121367,89793.0,89792.0,0.00039621]
["bitfinex","BTCUSD",1731936491030,0.111367,89793.0,89792.0,0.01039621]
["bitfinex","BTCUSD",1731936491238,0.111367,89793.0,89792.0,0.00039621]
["bitfinex","BTCUSD",1731936492168,0.111367,89793.0,89792.0,0.01239621]
["bitfinex","BTCUSD",1731936492402,0.000854,89800.0,89792.0,0.00139621]
["bitfinex","BTCUSD",1731936492625,0.000854,89800.0,89793.0,0.02241432]
["bitfinex","BTCUSD",1731936493105,0.112213,89800.0,89795.0,0.111364]
["bitfinex","BTCUSD",1731936493561,0.112213,89800.0,89796.0,0.00174716]
["bitfinex","BTCUSD",1731936493789,0.000854,89800.0,89799.0,0.111359]
["bitfinex","BTCUSD",1731936494023,0.000854,89800.0,89799.0,0.31625418]
["bitfinex","BTCUSD",1731936494255,0.000854,89800.0,89799.0,0.31450708]
["bitfinex","BTCUSD",1731936494699,0.000854,89800.0,89799.0,0.09408553]
["bitfinex","BTCUSD",1731936494905,0.112212,89800.0,89799.0,0.09408553]
["bitfinex","BTCUSD",1731936495136,0.000854,89800.0,89799.0,0.111359]
["bitfinex","BTCUSD",1731936495607,0.003854,89800.0,89799.0,0.137359]
["bitfinex","BTCUSD",1731936495838,0.003854,89800.0,89799.0,0.24642155]
["bitfinex","BTCUSD",1731936496048,0.003854,89800.0,89799.0,0.3294841]
["bitfinex","BTCUSD",1731936496049,0.000854,89800.0,89799.0,0.3294841]
["bitfinex","BTCUSD",1731936496254,0.000854,89800.0,89799.0,0.2181251]
["bitfinex","BTCUSD",1731936496466,0.000854,89800.0,89799.0,0.3344841]
["bitfinex","BTCUSD",1731936496675,0.000854,89800.0,89799.0,0.33488028]
["bitfinex","BTCUSD",1731936496898,0.000854,89800.0,89799.0,0.21852127]
["bitfinex","BTCUSD",1731936497317,0.112212,89800.0,89799.0,0.13645872]
["bitfinex","BTCUSD",1731936497521,0.000854,89800.0,89799.0,0.13645872]
["bitfinex","BTCUSD",1731936497752,0.000854,89800.0,89799.0,0.24781772]
["bitfinex","BTCUSD",1731936497989,0.000854,89800.0,89799.0,0.42226752]
["bitfinex","BTCUSD",1731936498376,0.000854,89800.0,89799.0,0.53333006]
["bitfinex","BTCUSD",1731936498600,0.000854,89800.0,89799.0,0.52233005]
["bitfinex","BTCUSD",1731936498820,0.000854,89800.0,89799.0,0.38068025]
["bitfinex","BTCUSD",1731936499017,0.000854,89800.0,89799.0,0.40668025]
["bitfinex","BTCUSD",1731936499459,0.000854,89800.0,89799.0,0.1812587]
["bitfinex","BTCUSD",1731936499677,0.000854,89800.0,89799.0,0.3016177]
["bitfinex","BTCUSD",1731936499886,0.000854,89800.0,89799.0,0.30161769]
["bitfinex","BTCUSD",1731936500091,0.000854,89800.0,89799.0,0.53933004]
["bitfinex","BTCUSD",1731936500551,0.000854,89800.0,89799.0,0.53933003]
["bitfinex","BTCUSD",1731936501631,0.000854,89800.0,89799.0,0.53933002]
["bitfinex","BTCUSD",1731936503280,0.000854,89800.0,89799.0,0.53933001]
["bitfinex","BTCUSD",1731936503513,0.000854,89800.0,89799.0,0.54433001]
["bitfinex","BTCUSD",1731936503883,0.111341,89814.0,89809.0,0.334039]
["bitfinex","BTCUSD",1731936504098,0.1,89831.0,89810.0,0.0334039]
["bitfinex","BTCUSD",1731936504268,0.111344,89812.0,89810.0,0.03380001]
["bitfinex","BTCUSD",1731936504474,0.111344,89812.0,89811.0,0.16681309]
["bitfinex","BTCUSD",1731936504716,0.111344,89812.0,89811.0,0.03159221]
["bitfinex","BTCUSD",1731936504894,0.111339,89816.0,89811.0,0.0003961]
["bitfinex","BTCUSD",1731936505093,0.22267,89819.0,89811.0,0.0003961]
["bitfinex","BTCUSD",1731936505094,0.111341,89814.0,89811.0,0.0003961]
["bitfinex","BTCUSD",1731936505323,0.222672,89818.0,89812.0,0.03344411]
["bitfinex","BTCUSD",1731936505549,0.111337,89817.0,89813.0,0.111342]
["bitfinex","BTCUSD",1731936505947,0.222662,89823.0,89813.0,0.0003961]
["bitfinex","BTCUSD",1731936506134,0.111341,89814.0,89813.0,0.00262267]
["bitfinex","BTCUSD",1731936506339,0.111341,89814.0,89813.0,0.0003961]
["bitfinex","BTCUSD",1731936507168,0.112195,89814.0,89813.0,0.0003961]
["bitfinex","BTCUSD",1731936507376,0.212195,89814.0,89813.0,0.0003961]
["bitfinex","BTCUSD",1731936507585,0.34925755,89814.0,89813.0,0.0003961]
["bitfinex","BTCUSD",1731936507811,0.35425755,89814.0,89813.0,0.0003961]
["bitfinex","BTCUSD",1731936508482,0.3880344,89814.0,89813.0,0.0003961]
["bitfinex","BTCUSD",1731936508895,0.3950344,89814.0,89813.0,0.00013461]
["bitfinex","BTCUSD",1731936509108,0.39025342,89814.0,89813.0,0.00013461]
["bitfinex","BTCUSD",1731936509317,0.000854,89814.0,89813.0,0.00013461]
["bitfinex","BTCUSD",1731936509547,0.000854,89814.0,89813.0,0.0023091]
["bitfinex","BTCUSD",1731936509548,0.006854,89814.0,89813.0,0.0023091]
["bitfinex","BTCUSD",1731936509791,0.118195,89814.0,89813.0,0.04149112]
["bitfinex","BTCUSD",1731936510214,0.118195,89814.0,89813.0,0.0023091]
["bitfinex","BTCUSD",1731936510768,0.000854,89814.0,89813.0,0.0003091]
["bitfinex","BTCUSD",1731936510968,0.112195,89814.0,89813.0,0.0023091]
["bitfinex","BTCUSD",1731936511193,0.015854,89814.0,89813.0,0.03794421]
["bitfinex","BTCUSD",1731936511640,0.015854,89814.0,89813.0,0.14728621]
["bitfinex","BTCUSD",1731936511932,0.000854,89814.0,89813.0,0.04994421]
["bitfinex","BTCUSD",1731936512130,0.001854,89814.0,89813.0,0.16928621]
["bitfinex","BTCUSD",1731936512575,0.001854,89814.0,89813.0,0.1612862]
["bitfinex","BTCUSD",1731936512576,0.000854,89814.0,89813.0,0.1612862]
["bitfinex","BTCUSD",1731936512814,0.001854,89814.0,89813.0,0.1772862]
["bitfinex","BTCUSD",1731936513707,0.001854,89814.0,89813.0,0.1612862]
["bitfinex","BTCUSD",1731936513887,0.001854,89814.0,89813.0,0.3169862]
["bitfinex","BTCUSD",1731936514089,0.000854,89814.0,89813.0,0.3009862]
["bitfinex","BTCUSD",1731936514302,0.001854,89814.0,89813.0,0.2829862]
["bitfinex","BTCUSD",1731936514551,0.001854,89814.0,89813.0,0.28298619]
["bitfinex","BTCUSD",1731936514771,0.000854,89814.0,89813.0,0.29898619]
["bitfinex","BTCUSD",1731936514994,0.000854,89814.0,89813.0,0.27498619]
["bitfinex","BTCUSD",1731936515206,0.000854,89814.0,89813.0,0.27298619]
["bitfinex","BTCUSD",1731936515407,0.000854,89814.0,89813.0,0.30098619]
["bitfinex","BTCUSD",1731936516047,0.001854,89814.0,89813.0,0.31298619]
["bitfinex","BTCUSD",1731936516273,0.001854,89814.0,89813.0,0.31298618]
["bitfinex","BTCUSD",1731936516484,0.001854,89814.0,89813.0,0.42204873]
["bitfinex","BTCUSD",1731936516731,0.001854,89814.0,89813.0,0.31070673]
["bitfinex","BTCUSD",1731936516947,0.113195,89814.0,89813.0,0.07394418]
["bitfinex","BTCUSD",1731936517153,0.001854,89814.0,89813.0,0.04030907]
["bitfinex","BTCUSD",1731936517384,0.001854,89814.0,89813.0,0.15165107]
["bitfinex","BTCUSD",1731936517664,0.113195,89814.0,89813.0,0.07824378]
["bitfinex","BTCUSD",1731936517868,0.001854,89814.0,89813.0,0.04030907]
["bitfinex","BTCUSD",1731936518306,0.001854,89814.0,89813.0,0.15165107]
["bitfinex","BTCUSD",1731936518535,0.001854,89814.0,89813.0,0.15387759]
["bitfinex","BTCUSD",1731936518757,0.001854,89814.0,89813.0,0.23199381]
["bitfinex","BTCUSD",1731936518976,0.222657,89825.0,89815.0,0.222679]
["bitfinex","BTCUSD",1731936519184,0.111332,89822.0,89816.0,0.11356448]
["bitfinex","BTCUSD",1731936519401,0.111332,89822.0,89817.0,0.18997843]
["bitfinex","BTCUSD",1731936519642,0.0008541,89833.0,89820.0,0.16681309]
["bitfinex","BTCUSD",1731936519643,0.222652,89827.0,89820.0,0.16681309]
["bitfinex","BTCUSD",1731936519861,0.222652,89827.0,89820.0,0.06726495]
["bitfinex","BTCUSD",1731936519862,0.111329,89824.0,89820.0,0.06726495]
["bitfinex","BTCUSD",1731936520287,0.0008541,89833.0,89820.0,0.06726495]
["bitfinex","BTCUSD",1731936520589,0.222652,89826.0,89821.0,0.00222642]
["bitfinex","BTCUSD",1731936520801,0.0008541,89833.0,89822.0,0.16681309]
["bitfinex","BTCUSD",1731936521028,0.0008541,89833.0,89829.0,0.111321]
["bitfinex","BTCUSD",1731936521255,0.0008541,89833.0,89829.0,0.0022262]
["bitfinex","BTCUSD",1731936521483,0.2184831,89836.0,89823.0,0.0831]
["bitfinex","BTCUSD",1731936521709,0.111319,89832.0,89825.0,0.16681309]
["bitfinex","BTCUSD",1731936521919,0.007,89833.0,89825.0,0.16712215]
["bitfinex","BTCUSD",1731936522134,0.111321,89831.0,89826.0,0.18730403]
["bitfinex","BTCUSD",1731936522337,0.111321,89830.0,89826.0,0.07628809]
["bitfinex","BTCUSD",1731936522559,0.222632,89834.0,89826.0,0.07628809]
["bitfinex","BTCUSD",1731936522560,0.111323,89829.0,89827.0,0.08357693]
["bitfinex","BTCUSD",1731936522765,0.111323,89829.0,89827.0,0.08388599]
["bitfinex","BTCUSD",1731936522971,0.111323,89829.0,89827.0,0.08388598]
["bitfinex","BTCUSD",1731936523593,0.222625,89837.0,89827.0,0.08388598]
["bitfinex","BTCUSD",1731936523796,0.111317,89833.0,89829.0,0.111322]
["bitfinex","BTCUSD",1731936523996,0.111317,89833.0,89829.0,0.00030905]
["bitfinex","BTCUSD",1731936524132,0.111319,89832.0,89829.0,0.00030905]
["bitfinex","BTCUSD",1731936524344,0.111319,89832.0,89830.0,0.0470053]
["bitfinex","BTCUSD",1731936524529,0.111319,89832.0,89829.0,0.00030905]
["bitfinex","BTCUSD",1731936524929,0.111319,89832.0,89829.0,0.00530905]
["bitfinex","BTCUSD",1731936525341,0.111311,89839.0,89833.0,0.111316]
["bitfinex","BTCUSD",1731936525566,0.222606,89845.0,89830.0,0.222642]
["bitfinex","BTCUSD",1731936525771,0.111315,89835.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731936526031,0.111315,89835.0,89832.0,0.16681309]
["bitfinex","BTCUSD",1731936526255,0.111315,89835.0,89830.0,0.03781391]
["bitfinex","BTCUSD",1731936526445,0.222625,89837.0,89830.0,0.14913391]
["bitfinex","BTCUSD",1731936526446,0.111316,89834.0,89830.0,0.14913391]
["bitfinex","BTCUSD",1731936526651,0.111316,89834.0,89831.0,0.0439164]
["bitfinex","BTCUSD",1731936526786,0.222625,89837.0,89831.0,0.0439164]
["bitfinex","BTCUSD",1731936526992,0.111315,89835.0,89831.0,0.0439164]
["bitfinex","BTCUSD",1731936527211,0.222603,89846.0,89831.0,0.31979204]
["bitfinex","BTCUSD",1731936527424,0.222591,89851.0,89837.0,0.111312]
["bitfinex","BTCUSD",1731936527425,0.111296,89851.0,89837.0,0.111312]
["bitfinex","BTCUSD",1731936527672,0.0008527,89859.0,89837.0,0.22037455]
["bitfinex","BTCUSD",1731936527871,0.111293,89853.0,89837.0,0.22037455]
["bitfinex","BTCUSD",1731936528125,0.22258,89856.0,89837.0,0.29727455]
["bitfinex","BTCUSD",1731936529031,0.1121448,89855.0,89837.0,0.37417455]
["bitfinex","BTCUSD",1731936529241,0.111293,89853.0,89837.0,0.37417455]
["bitfinex","BTCUSD",1731936529446,0.0008538,89855.0,89837.0,0.37417455]
["bitfinex","BTCUSD",1731936529870,0.1121438,89855.0,89837.0,0.37417455]
["bitfinex","BTCUSD",1731936530075,0.001854,89838.0,89837.0,0.36817455]
["bitfinex","BTCUSD",1731936530291,0.001854,89838.0,89837.0,0.47754612]
["bitfinex","BTCUSD",1731936530510,0.001854,89838.0,89837.0,0.48554612]
["bitfinex","BTCUSD",1731936530511,0.000854,89838.0,89837.0,0.48554612]
["bitfinex","BTCUSD",1731936530719,0.001854,89838.0,89837.0,0.47554612]
["bitfinex","BTCUSD",1731936530945,0.001854,89838.0,89837.0,0.25517157]
["bitfinex","BTCUSD",1731936531145,0.113165,89838.0,89837.0,0.02830902]
["bitfinex","BTCUSD",1731936531369,0.112165,89838.0,89837.0,0.00030901]
["bitfinex","BTCUSD",1731936531568,0.112165,89838.0,89837.0,0.02130901]
["bitfinex","BTCUSD",1731936531569,0.113165,89838.0,89837.0,0.02130901]
["bitfinex","BTCUSD",1731936531776,0.113165,89838.0,89837.0,0.04930901]
["bitfinex","BTCUSD",1731936532005,0.113165,89838.0,89837.0,0.02130901]
["bitfinex","BTCUSD",1731936532756,0.213165,89838.0,89837.0,0.02130901]
["bitfinex","BTCUSD",1731936533429,0.212165,89838.0,89837.0,0.01330901]
["bitfinex","BTCUSD",1731936533646,0.212165,89838.0,89837.0,0.00330901]
["bitfinex","BTCUSD",1731936534099,0.212165,89838.0,89837.0,0.00030901]
["bitfinex","BTCUSD",1731936534533,0.20421499,89838.0,89837.0,0.01630901]
["bitfinex","BTCUSD",1731936535203,0.32327754,89838.0,89837.0,0.01630901]
["bitfinex","BTCUSD",1731936535424,0.40147754,89838.0,89837.0,0.01630901]
["bitfinex","BTCUSD",1731936537023,0.40147754,89838.0,89837.0,0.01330901]
["bitfinex","BTCUSD",1731936537252,0.41747754,89838.0,89837.0,0.00130901]
["bitfinex","BTCUSD",1731936537669,0.41747754,89838.0,89837.0,0.00230901]
["bitfinex","BTCUSD",1731936538533,0.22021499,89838.0,89837.0,0.00230901]
["bitfinex","BTCUSD",1731936538744,0.12021499,89838.0,89837.0,0.00230901]
["bitfinex","BTCUSD",1731936539671,0.12021499,89838.0,89837.0,0.00130901]
["bitfinex","BTCUSD",1731936539672,0.10421499,89838.0,89837.0,0.00130901]
["bitfinex","BTCUSD",1731936539897,0.12021499,89838.0,89837.0,0.00230901]
["bitfinex","BTCUSD",1731936540345,0.10421499,89838.0,89837.0,0.00030901]
["bitfinex","BTCUSD",1731936540797,0.10421499,89838.0,89837.0,0.00330901]
["bitfinex","BTCUSD",1731936541235,0.10421499,89838.0,89837.0,0.00030901]
["bitfinex","BTCUSD",1731936541466,0.10521499,89838.0,89837.0,0.00030901]
["bitfinex","BTCUSD",1731936543205,0.10421499,89838.0,89837.0,0.00030901]
["bitfinex","BTCUSD",1731936543635,0.11106859,89838.0,89837.0,0.00030901]
["bitfinex","BTCUSD",1731936544057,0.10506859,89838.0,89837.0,0.00030901]
["bitfinex","BTCUSD",1731936544330,0.10906859,89838.0,89837.0,0.00030901]
["bitfinex","BTCUSD",1731936544770,0.10906859,89838.0,89837.0,0.00230901]
["bitfinex","BTCUSD",1731936545414,0.0048536,89838.0,89837.0,0.00230901]
["bitfinex","BTCUSD",1731936546294,0.0048536,89838.0,89837.0,0.1005216]
["bitfinex","BTCUSD",1731936546516,0.0048536,89838.0,89837.0,0.2118336]
["bitfinex","BTCUSD",1731936546752,0.0008536,89838.0,89837.0,0.2118336]
["bitfinex","BTCUSD",1731936547004,0.0048536,89838.0,89837.0,0.2118336]
["bitfinex","BTCUSD",1731936547215,0.0048536,89838.0,89837.0,0.2098336]
["bitfinex","BTCUSD",1731936547420,0.0048536,89838.0,89837.0,0.33589615]
["bitfinex","BTCUSD",1731936547646,0.0008536,89838.0,89837.0,0.33589614]
["bitfinex","BTCUSD",1731936547853,0.0008536,89838.0,89837.0,0.32889614]
["bitfinex","BTCUSD",1731936547854,0.0018536,89838.0,89837.0,0.32889614]
["bitfinex","BTCUSD",1731936548099,0.0018536,89838.0,89837.0,0.35589614]
["bitfinex","BTCUSD",1731936548307,0.0008536,89838.0,89837.0,0.31889614]
["bitfinex","BTCUSD",1731936548719,0.0008536,89838.0,89837.0,0.34089613]
["bitfinex","BTCUSD",1731936548947,0.0008536,89838.0,89837.0,0.32389613]
["bitfinex","BTCUSD",1731936549522,0.0008536,89838.0,89837.0,0.4594478]
["bitfinex","BTCUSD",1731936549730,0.0008536,89838.0,89837.0,0.4544478]
["bitfinex","BTCUSD",1731936549972,0.0008536,89838.0,89837.0,0.45444779]
["bitfinex","BTCUSD",1731936550173,0.0008546,89843.0,89839.0,0.005]
["bitfinex","BTCUSD",1731936550491,0.0008546,89843.0,89842.0,0.243606]
["bitfinex","BTCUSD",1731936550696,0.0008546,89843.0,89842.0,0.35297753]
["bitfinex","BTCUSD",1731936551092,0.0008546,89843.0,89842.0,0.24091498]
["bitfinex","BTCUSD",1731936551293,0.0008546,89843.0,89842.0,0.35297753]
["bitfinex","BTCUSD",1731936551506,0.0008546,89843.0,89842.0,0.35497752]
["bitfinex","BTCUSD",1731936551717,0.0008546,89843.0,89842.0,0.46404007]
["bitfinex","BTCUSD",1731936551964,0.0008546,89843.0,89842.0,0.45704007]
["bitfinex","BTCUSD",1731936552370,0.111294,89852.0,89844.0,0.111303]
["bitfinex","BTCUSD",1731936552579,0.0008538,89855.0,89845.0,0.10906255]
["bitfinex","BTCUSD",1731936552961,0.111295,89851.0,89846.0,0.07456286]
["bitfinex","BTCUSD",1731936553180,0.111295,89852.0,89846.0,0.18393438]
["bitfinex","BTCUSD",1731936553421,0.0008538,89855.0,89846.0,0.00030897]
["bitfinex","BTCUSD",1731936553422,0.1113,89847.0,89846.0,0.00030897]
["bitfinex","BTCUSD",1731936553824,0.1113,89847.0,89846.0,0.01544752]
["bitfinex","BTCUSD",1731936554481,0.1113,89847.0,89846.0,0.03444752]
["bitfinex","BTCUSD",1731936554683,0.1113,89847.0,89846.0,0.00030897]
["bitfinex","BTCUSD",1731936554913,0.1113,89847.0,89846.0,0.00230896]
["bitfinex","BTCUSD",1731936555082,0.1113,89847.0,89846.0,0.02330896]
["bitfinex","BTCUSD",1731936555354,0.1113,89847.0,89846.0,0.00230896]
["bitfinex","BTCUSD",1731936555580,0.216321,89830.0,89829.0,0.0017072]
["bitfinex","BTCUSD",1731936555817,0.61048689,89830.0,89829.0,0.0017072]
["bitfinex","BTCUSD",1731936556434,0.89322604,89830.0,89829.0,2e-07]
["bitfinex","BTCUSD",1731936556646,0.89322604,89830.0,89809.0,0.16681309]
["bitfinex","BTCUSD",1731936556647,0.144341,89814.0,89809.0,0.16681309]
["bitfinex","BTCUSD",1731936556844,0.48195522,89814.0,89809.0,0.16681309]
["bitfinex","BTCUSD",1731936557376,0.48195522,89814.0,89793.0,0.001708]
["bitfinex","BTCUSD",1731936558239,0.54648272,89814.0,89793.0,0.001708]
["bitfinex","BTCUSD",1731936558849,0.35340355,89814.0,89793.0,0.001708]
["bitfinex","BTCUSD",1731936559057,0.34840355,89814.0,89793.0,0.001708]
["bitfinex","BTCUSD",1731936559252,0.35240355,89814.0,89813.0,0.0027076]
["bitfinex","BTCUSD",1731936559986,0.35040355,89814.0,89813.0,0.0027076]
["bitfinex","BTCUSD",1731936561182,0.54348272,89814.0,89813.0,0.0027076]
["bitfinex","BTCUSD",1731936561851,0.57622187,89814.0,89813.0,0.0027076]
["bitfinex","BTCUSD",1731936562296,0.57622187,89814.0,89813.0,0.0017076]
["bitfinex","BTCUSD",1731936562297,0.57222187,89814.0,89813.0,0.0017076]
["bitfinex","BTCUSD",1731936562766,0.57422187,89814.0,89813.0,0.0037076]
["bitfinex","BTCUSD",1731936563472,0.57422187,89814.0,89793.0,0.001708]
["bitfinex","BTCUSD",1731936563473,0.144366,89794.0,89793.0,0.001708]
["bitfinex","BTCUSD",1731936563688,0.43744617,89793.0,89792.0,2e-07]
["bitfinex","BTCUSD",1731936563909,0.54650872,89793.0,89792.0,2e-07]
["bitfinex","BTCUSD",1731936564135,0.471384,89779.0,89772.0,0.02]
["bitfinex","BTCUSD",1731936564356,0.79652572,89779.0,89772.0,0.02]
["bitfinex","BTCUSD",1731936564607,0.82926487,89779.0,89772.0,0.02]
["bitfinex","BTCUSD",1731936564833,0.221392,89773.0,89772.0,0.02]
["bitfinex","BTCUSD",1731936565074,0.33045455,89773.0,89772.0,0.02]
["bitfinex","BTCUSD",1731936565965,0.211392,89773.0,89772.0,0.02]
["bitfinex","BTCUSD",1731936566186,0.227392,89773.0,89772.0,0.02]
["bitfinex","BTCUSD",1731936566416,0.127392,89773.0,89772.0,0.02]
["bitfinex","BTCUSD",1731936566850,0.111392,89773.0,89772.0,0.02]
["bitfinex","BTCUSD",1731936567078,0.123392,89773.0,89772.0,0.03222]
["bitfinex","BTCUSD",1731936567321,0.114392,89773.0,89772.0,0.02]
["bitfinex","BTCUSD",1731936567735,0.123392,89773.0,89772.0,0.02]
["bitfinex","BTCUSD",1731936567954,0.003,89773.0,89772.0,0.02]
["bitfinex","BTCUSD",1731936568159,0.123392,89773.0,89772.0,0.02]
["bitfinex","BTCUSD",1731936568398,0.120392,89773.0,89772.0,0.02]
["bitfinex","BTCUSD",1731936568597,0.120392,89773.0,89772.0,0.028]
["bitfinex","BTCUSD",1731936568598,0.121392,89773.0,89772.0,0.028]
["bitfinex","BTCUSD",1731936569082,0.120392,89773.0,89772.0,0.02]
["bitfinex","BTCUSD",1731936569286,0.120392,89773.0,89772.0,0.021]
["bitfinex","BTCUSD",1731936569287,0.124392,89773.0,89772.0,0.021]
["bitfinex","BTCUSD",1731936569804,0.124392,89773.0,89772.0,0.02]
["bitfinex","BTCUSD",1731936570028,0.120392,89773.0,89772.0,0.02]
["bitfinex","BTCUSD",1731936570261,0.121392,89773.0,89772.0,0.028]
["bitfinex","BTCUSD",1731936570484,0.128392,89773.0,89772.0,0.028]
["bitfinex","BTCUSD",1731936570659,0.32145455,89773.0,89772.0,0.028]
["bitfinex","BTCUSD",1731936570893,0.33145455,89773.0,89772.0,0.028]
["bitfinex","BTCUSD",1731936571078,0.33145455,89773.0,89772.0,0.039]
["bitfinex","BTCUSD",1731936571444,0.33145455,89773.0,89772.0,0.028]
["bitfinex","BTCUSD",1731936571648,0.33145455,89773.0,89772.0,0.039]
["bitfinex","BTCUSD",1731936571649,0.35445455,89773.0,89772.0,0.039]
["bitfinex","BTCUSD",1731936572246,0.35345455,89773.0,89772.0,0.02]
["bitfinex","BTCUSD",1731936572467,0.36345455,89773.0,89772.0,0.03]
["bitfinex","BTCUSD",1731936573110,2.61570306,89773.0,89772.0,0.03]
["bitfinex","BTCUSD",1731936573315,3.25544221,89773.0,89772.0,0.007721]
["bitfinex","BTCUSD",1731936573533,3.25544221,89773.0,89754.0,0.16681309]
["bitfinex","BTCUSD",1731936573534,0.211414,89755.0,89754.0,0.16681309]
["bitfinex","BTCUSD",1731936573741,0.32047655,89755.0,89754.0,0.16681309]
["bitfinex","BTCUSD",1731936574172,0.211415,89754.0,89753.0,0.001708]
["bitfinex","BTCUSD",1731936574379,0.32047755,89754.0,89753.0,0.001708]
["bitfinex","BTCUSD",1731936575019,0.211415,89754.0,89753.0,0.001708]
["bitfinex","BTCUSD",1731936575022,0.32047755,89754.0,89753.0,0.001708]
["bitfinex","BTCUSD",1731936575460,0.211415,89754.0,89753.0,0.001708]
["bitfinex","BTCUSD",1731936575662,0.111415,89754.0,89753.0,0.014708]
["bitfinex","BTCUSD",1731936576696,0.112415,89754.0,89753.0,0.023708]
["bitfinex","BTCUSD",1731936578828,0.104415,89754.0,89753.0,0.023708]
["bitfinex","BTCUSD",1731936579027,0.103415,89754.0,89753.0,0.014708]
["bitfinex","BTCUSD",1731936579251,0.104415,89754.0,89753.0,0.023708]
["bitfinex","BTCUSD",1731936579781,0.103415,89754.0,89753.0,0.014708]
["bitfinex","BTCUSD",1731936579988,0.104415,89754.0,89753.0,0.005708]
["bitfinex","BTCUSD",1731936580194,0.104415,89754.0,89753.0,0.015708]
["bitfinex","BTCUSD",1731936580378,0.103415,89754.0,89753.0,0.011708]
["bitfinex","BTCUSD",1731936580586,0.103415,89754.0,89753.0,0.0351638]
["bitfinex","BTCUSD",1731936580806,0.103415,89754.0,89753.0,0.011708]
["bitfinex","BTCUSD",1731936581411,0.104415,89754.0,89753.0,0.011708]
["bitfinex","BTCUSD",1731936581614,0.103415,89754.0,89753.0,0.001708]
["bitfinex","BTCUSD",1731936581836,0.104415,89754.0,89753.0,0.003708]
["bitfinex","BTCUSD",1731936582061,0.104415,89754.0,89753.0,0.006708]
["bitfinex","BTCUSD",1731936582227,0.103415,89754.0,89753.0,0.004708]
["bitfinex","BTCUSD",1731936582673,0.104415,89754.0,89753.0,0.008708]
["bitfinex","BTCUSD",1731936583255,0.104415,89754.0,89753.0,0.005708]
["bitfinex","BTCUSD",1731936583455,0.104415,89754.0,89753.0,0.007708]
["bitfinex","BTCUSD",1731936583671,0.31847755,89754.0,89753.0,0.007708]
["bitfinex","BTCUSD",1731936583929,0.31847755,89754.0,89753.0,0.005708]
["bitfinex","BTCUSD",1731936584121,0.31847755,89754.0,89753.0,0.007708]
["bitfinex","BTCUSD",1731936585715,0.204415,89754.0,89753.0,0.007708]
["bitfinex","BTCUSD",1731936588529,0.31347755,89754.0,89753.0,0.007708]
["bitfinex","BTCUSD",1731936589792,0.204415,89754.0,89753.0,0.007708]
["bitfinex","BTCUSD",1731936593318,0.204415,89754.0,89753.0,0.01659385]
["bitfinex","BTCUSD",1731936593519,0.204415,89754.0,89753.0,0.007708]
["bitfinex","BTCUSD",1731936593879,0.096415,89754.0,89753.0,0.007708]
["bitfinex","BTCUSD",1731936596161,0.001,89754.0,89753.0,0.17421002]
["bitfinex","BTCUSD",1731936596399,0.001,89754.0,89753.0,0.56608429]
["bitfinex","BTCUSD",1731936596656,0.001,89754.0,89753.0,0.56608699]
["bitfinex","BTCUSD",1731936597337,0.001,89754.0,89753.0,0.56408699]
["bitfinex","BTCUSD",1731936597822,0.16681309,89772.0,89770.0,0.0804]
["bitfinex","BTCUSD",1731936598043,0.111394,89771.0,89770.0,0.0804]
["bitfinex","BTCUSD",1731936598268,0.222785,89773.0,89770.0,0.0804]
["bitfinex","BTCUSD",1731936598269,0.222785,89773.0,89770.0,0.08928582]
["bitfinex","BTCUSD",1731936598493,0.222761,89783.0,89771.0,0.00888582]
["bitfinex","BTCUSD",1731936598714,0.111393,89772.0,89770.0,0.0804]
["bitfinex","BTCUSD",1731936598940,0.111394,89771.0,89770.0,0.0804]
["bitfinex","BTCUSD",1731936599162,0.111394,89771.0,89770.0,0.08928171]
["bitfinex","BTCUSD",1731936599386,0.10906255,89787.0,89770.0,0.08928171]
["bitfinex","BTCUSD",1731936599612,0.002,89773.0,89771.0,0.00888171]
["bitfinex","BTCUSD",1731936599843,0.113392,89773.0,89772.0,0.00888171]
["bitfinex","BTCUSD",1731936600504,0.003,89773.0,89770.0,0.029]
["bitfinex","BTCUSD",1731936600725,0.003,89773.0,89761.0,0.16681309]
["bitfinex","BTCUSD",1731936600726,0.227772,89778.0,89761.0,0.16681309]
["bitfinex","BTCUSD",1731936600974,0.111404,89763.0,89762.0,0.17569169]
["bitfinex","BTCUSD",1731936601199,0.111404,89763.0,89762.0,0.1898982]
["bitfinex","BTCUSD",1731936601421,0.111404,89763.0,89762.0,0.0088786]
["bitfinex","BTCUSD",1731936601888,0.22046655,89763.0,89762.0,0.0088786]
["bitfinex","BTCUSD",1731936602116,0.22046655,89763.0,89761.0,0.007]
["bitfinex","BTCUSD",1731936602117,0.1,89762.0,89761.0,0.007]
["bitfinex","BTCUSD",1731936602348,0.106415,89754.0,89753.0,0.001708]
["bitfinex","BTCUSD",1731936602808,0.206415,89754.0,89753.0,0.001708]
["bitfinex","BTCUSD",1731936604196,0.206415,89754.0,89753.0,0.010708]
["bitfinex","BTCUSD",1731936604440,0.206415,89754.0,89753.0,0.001708]
["bitfinex","BTCUSD",1731936604897,0.209415,89754.0,89753.0,0.001708]
["bitfinex","BTCUSD",1731936605127,0.207415,89754.0,89753.0,0.005708]
["bitfinex","BTCUSD",1731936605641,0.209415,89754.0,89753.0,0.001708]
["bitfinex","BTCUSD",1731936605854,0.210415,89754.0,89753.0,0.002708]
["bitfinex","BTCUSD",1731936606080,0.35247755,89754.0,89753.0,0.002708]
["bitfinex","BTCUSD",1731936606304,0.38207943,89754.0,89753.0,0.00291399]
["bitfinex","BTCUSD",1731936606980,0.38107943,89754.0,89753.0,0.00191399]
["bitfinex","BTCUSD",1731936607230,0.37307943,89754.0,89753.0,0.00191399]
["bitfinex","BTCUSD",1731936607457,0.37307943,89754.0,89753.0,0.00291399]
["bitfinex","BTCUSD",1731936607458,0.213415,89754.0,89753.0,0.00291399]
["bitfinex","BTCUSD",1731936607683,0.223415,89754.0,89753.0,0.00391399]
["bitfinex","BTCUSD",1731936607935,0.213415,89754.0,89753.0,0.00291399]
["bitfinex","BTCUSD",1731936608163,0.223415,89754.0,89753.0,0.00391399]
["bitfinex","BTCUSD",1731936608392,0.206415,89754.0,89753.0,0.00191399]
["bitfinex","BTCUSD",1731936608623,0.213415,89754.0,89753.0,0.00291399]
["bitfinex","BTCUSD",1731936608840,0.017,89754.0,89753.0,0.17029139]
["bitfinex","BTCUSD",1731936609074,0.017,89754.0,89753.0,0.27935394]
["bitfinex","BTCUSD",1731936609327,0.017,89754.0,89753.0,0.36725394]
["bitfinex","BTCUSD",1731936609555,0.0008544,89772.0,89771.0,0.158694]
["bitfinex","BTCUSD",1731936609774,0.0008544,89772.0,89771.0,0.1247]
["bitfinex","BTCUSD",1731936609992,0.0008544,89772.0,89771.0,0.2708437]
["bitfinex","BTCUSD",1731936610204,0.0008544,89772.0,89771.0,0.37990625]
["bitfinex","BTCUSD",1731936610440,0.16681309,89791.0,89790.0,0.11137]
["bitfinex","BTCUSD",1731936610654,0.15212973,89791.0,89790.0,0.088537]
["bitfinex","BTCUSD",1731936610901,0.111369,89791.0,89790.0,0.0774]
["bitfinex","BTCUSD",1731936611861,0.111369,89791.0,89773.0,0.16681309]
["bitfinex","BTCUSD",1731936611862,0.11139,89774.0,89773.0,0.16681309]
["bitfinex","BTCUSD",1731936612048,0.21139,89774.0,89773.0,0.16681309]
["bitfinex","BTCUSD",1731936612275,0.21139,89774.0,89755.0,0.16681309]
["bitfinex","BTCUSD",1731936612276,0.111401,89765.0,89755.0,0.16681309]
["bitfinex","BTCUSD",1731936612744,0.111413,89756.0,89755.0,0.16681309]
["bitfinex","BTCUSD",1731936613209,0.222823,89758.0,89754.0,0.0774]
["bitfinex","BTCUSD",1731936613415,0.111414,89755.0,89754.0,0.0774]
["bitfinex","BTCUSD",1731936613863,0.111415,89754.0,89750.0,0.005]
["bitfinex","BTCUSD",1731936614741,0.111415,89754.0,89750.0,0.11642]
["bitfinex","BTCUSD",1731936614952,0.0008544,89763.0,89750.0,0.11642]
["bitfinex","BTCUSD",1731936614953,0.0008544,89763.0,89750.0,0.005]
["bitfinex","BTCUSD",1731936615171,0.111415,89755.0,89750.0,0.116419]
["bitfinex","BTCUSD",1731936615405,0.0008544,89763.0,89754.0,0.16681309]
["bitfinex","BTCUSD",1731936615625,0.0008544,89763.0,89762.0,0.111405]
["bitfinex","BTCUSD",1731936615830,0.0008544,89763.0,89762.0,0.16074551]
["bitfinex","BTCUSD",1731936616493,0.0008544,89763.0,89762.0,0.26980806]
["bitfinex","BTCUSD",1731936616910,0.0018544,89763.0,89762.0,0.26759116]
["bitfinex","BTCUSD",1731936618077,0.0008544,89763.0,89762.0,0.26759116]
["bitfinex","BTCUSD",1731936618302,0.0008544,89763.0,89762.0,0.29559116]
["bitfinex","BTCUSD",1731936618516,0.0028544,89763.0,89762.0,0.28559116]
["bitfinex","BTCUSD",1731936618975,0.1122584,89763.0,89762.0,0.07512361]
["bitfinex","BTCUSD",1731936619225,0.1122584,89763.0,89762.0,0.028]
["bitfinex","BTCUSD",1731936619461,0.0018544,89763.0,89762.0,0.042]
["bitfinex","BTCUSD",1731936619994,0.0018544,89763.0,89762.0,0.028]
["bitfinex","BTCUSD",1731936619995,0.1122584,89763.0,89762.0,0.028]
["bitfinex","BTCUSD",1731936620221,0.1142584,89763.0,89762.0,0.045]
["bitfinex","BTCUSD",1731936621415,0.1142584,89763.0,89762.0,0.07382742]
["bitfinex","BTCUSD",1731936621416,0.0028544,89763.0,89762.0,0.07382742]
["bitfinex","BTCUSD",1731936621631,0.0028544,89763.0,89762.0,0.18523242]
["bitfinex","BTCUSD",1731936622548,0.0028544,89763.0,89762.0,0.29429497]
["bitfinex","BTCUSD",1731936622761,0.0028544,89763.0,89762.0,0.30629497]
["bitfinex","BTCUSD",1731936622975,0.0028544,89763.0,89762.0,0.29929497]
["bitfinex","BTCUSD",1731936623178,0.0028544,89763.0,89762.0,0.36939498]
["bitfinex","BTCUSD",1731936623400,0.0028544,89763.0,89762.0,0.37439498]
["bitfinex","BTCUSD",1731936623601,0.0028544,89763.0,89762.0,0.37939498]
["bitfinex","BTCUSD",1731936623835,0.16166749,89782.0,89764.0,0.005]
["bitfinex","BTCUSD",1731936624041,0.111386,89778.0,89772.0,0.111392]
["bitfinex","BTCUSD",1731936624254,0.111383,89780.0,89772.0,0.00020603]
["bitfinex","BTCUSD",1731936624465,0.222759,89783.0,89774.0,0.11139]
["bitfinex","BTCUSD",1731936624688,0.111384,89779.0,89774.0,0.11159603]
["bitfinex","BTCUSD",1731936625155,0.111386,89778.0,89774.0,0.00020603]
["bitfinex","BTCUSD",1731936625391,0.111389,89775.0,89774.0,0.00020603]
["bitfinex","BTCUSD",1731936626099,0.34345155,89775.0,89774.0,0.00020603]
["bitfinex","BTCUSD",1731936627420,0.34345155,89775.0,89774.0,0.02020603]
["bitfinex","BTCUSD",1731936627625,0.34345155,89775.0,89774.0,0.00020603]
["bitfinex","BTCUSD",1731936627875,0.34345155,89775.0,89774.0,0.01520603]
["bitfinex","BTCUSD",1731936628280,0.34345155,89775.0,89774.0,0.00520603]
["bitfinex","BTCUSD",1731936628537,0.34345155,89775.0,89774.0,0.00020603]
["bitfinex","BTCUSD",1731936628748,0.35845155,89775.0,89774.0,0.00220603]
["bitfinex","BTCUSD",1731936629722,0.34745155,89775.0,89774.0,0.00120603]
["bitfinex","BTCUSD",1731936630127,0.238389,89775.0,89774.0,0.00120603]
["bitfinex","BTCUSD",1731936630338,0.215389,89775.0,89774.0,0.00120603]
["bitfinex","BTCUSD",1731936630992,0.211389,89775.0,89774.0,0.00020603]
["bitfinex","BTCUSD",1731936631194,0.220389,89775.0,89774.0,0.00120603]
["bitfinex","BTCUSD",1731936631662,0.220389,89775.0,89774.0,0.00999663]
["bitfinex","BTCUSD",1731936631663,0.007,89775.0,89774.0,0.00999663]
["bitfinex","BTCUSD",1731936631776,0.002,89775.0,89774.0,0.00999663]
["bitfinex","BTCUSD",1731936631995,0.002,89775.0,89774.0,0.38966763]
["bitfinex","BTCUSD",1731936632185,0.000854,89792.0,89774.0,0.16688663]
["bitfinex","BTCUSD",1731936632417,0.000854,89792.0,89775.0,0.06991556]
["bitfinex","BTCUSD",1731936632628,0.111374,89787.0,89777.0,0.222774]
["bitfinex","BTCUSD",1731936633017,0.222741,89790.0,89779.0,0.222769]
["bitfinex","BTCUSD",1731936633238,0.000854,89792.0,89780.0,0.07485527]
["bitfinex","BTCUSD",1731936633483,0.222739,89791.0,89780.0,0.0750613]
["bitfinex","BTCUSD",1731936633707,0.111379,89783.0,89780.0,0.0750613]
["bitfinex","BTCUSD",1731936633941,0.000854,89792.0,89790.0,0.11137]
["bitfinex","BTCUSD",1731936634143,0.000854,89792.0,89791.0,0.22043155]
["bitfinex","BTCUSD",1731936634353,0.000854,89792.0,89791.0,0.35333758]
["bitfinex","BTCUSD",1731936635007,0.000854,89792.0,89791.0,0.35333757]
["bitfinex","BTCUSD",1731936635240,0.000854,89792.0,89791.0,0.43372093]
["bitfinex","BTCUSD",1731936636140,0.001754,89792.0,89791.0,0.45072093]
["bitfinex","BTCUSD",1731936636539,0.111343,89812.0,89800.0,0.005]
["bitfinex","BTCUSD",1731936636766,0.16681309,89804.0,89802.0,0.222712]
["bitfinex","BTCUSD",1731936636973,0.22267,89819.0,89804.0,0.222707]
["bitfinex","BTCUSD",1731936637177,0.22267,89819.0,89809.0,0.111346]
["bitfinex","BTCUSD",1731936637307,0.111341,89814.0,89809.0,0.11155202]
["bitfinex","BTCUSD",1731936637517,0.222665,89821.0,89810.0,0.05991838]
["bitfinex","BTCUSD",1731936637718,0.222658,89824.0,89810.0,0.0601244]
["bitfinex","BTCUSD",1731936637719,0.111341,89814.0,89810.0,0.0601244]
["bitfinex","BTCUSD",1731936637945,0.111344,89812.0,89810.0,0.00020602]
["bitfinex","BTCUSD",1731936638158,0.11134,89815.0,89811.0,0.022291]
["bitfinex","BTCUSD",1731936638363,0.222645,89829.0,89812.0,0.0499]
["bitfinex","BTCUSD",1731936638558,0.222645,89829.0,89813.0,0.0406436]
["bitfinex","BTCUSD",1731936638559,0.111336,89818.0,89813.0,0.0406436]
["bitfinex","BTCUSD",1731936638765,0.111336,89818.0,89813.0,0.15219162]
["bitfinex","BTCUSD",1731936638990,0.111337,89817.0,89813.0,0.04084962]
["bitfinex","BTCUSD",1731936639210,0.111339,89816.0,89814.0,0.04470796]
["bitfinex","BTCUSD",1731936639411,0.111338,89817.0,89814.0,0.04491398]
["bitfinex","BTCUSD",1731936639622,0.111338,89816.0,89815.0,0.03478]
["bitfinex","BTCUSD",1731936639874,0.1,89832.0,89815.0,0.03498602]
["bitfinex","BTCUSD",1731936639875,0.1,89826.0,89815.0,0.03498602]
["bitfinex","BTCUSD",1731936640080,0.111322,89829.0,89817.0,0.0823]
["bitfinex","BTCUSD",1731936640286,0.16681309,89833.0,89817.0,0.08250602]
["bitfinex","BTCUSD",1731936640732,0.22263,89835.0,89819.0,0.111334]
["bitfinex","BTCUSD",1731936640733,0.111329,89824.0,89819.0,0.111334]
["bitfinex","BTCUSD",1731936640946,0.111331,89822.0,89820.0,0.06226306]
["bitfinex","BTCUSD",1731936641164,0.222547,89828.0,89820.0,0.06246908]
["bitfinex","BTCUSD",1731936641374,0.22263,89835.0,89821.0,0.10906255]
["bitfinex","BTCUSD",1731936641583,0.222634,89834.0,89821.0,0.10926857]
["bitfinex","BTCUSD",1731936641806,0.1,89841.0,89828.0,0.111323]
["bitfinex","BTCUSD",1731936642010,0.2234766,89838.0,89828.0,0.10906255]
["bitfinex","BTCUSD",1731936642223,0.4460996,89838.0,89828.0,0.10906255]
["bitfinex","BTCUSD",1731936642461,0.111318,89832.0,89828.0,0.10906255]
["bitfinex","BTCUSD",1731936642667,0.4460996,89838.0,89828.0,0.10926856]
["bitfinex","BTCUSD",1731936642887,0.0008536,89838.0,89829.0,0.16728016]
["bitfinex","BTCUSD",1731936643112,0.111313,89837.0,89829.0,0.27634271]
["bitfinex","BTCUSD",1731936643318,0.0098537,89830.0,89829.0,0.40824271]
["bitfinex","BTCUSD",1731936643525,0.0098537,89830.0,89829.0,0.40844872]
["bitfinex","BTCUSD",1731936643979,0.0098537,89830.0,89829.0,0.40644872]
["bitfinex","BTCUSD",1731936644445,0.0098537,89830.0,89829.0,0.41144872]
["bitfinex","BTCUSD",1731936644653,0.0098537,89830.0,89829.0,0.41144871]
["bitfinex","BTCUSD",1731936644809,0.0098537,89830.0,89829.0,0.43944871]
["bitfinex","BTCUSD",1731936645145,0.0008537,89830.0,89829.0,0.43944871]
["bitfinex","BTCUSD",1731936645262,0.0008536,89838.0,89837.0,0.121312]
["bitfinex","BTCUSD",1731936645427,0.0008536,89838.0,89837.0,0.23037455]
["bitfinex","BTCUSD",1731936645625,0.0008536,89838.0,89837.0,0.423521]
["bitfinex","BTCUSD",1731936645871,0.0008538,89855.0,89837.0,0.423521]
["bitfinex","BTCUSD",1731936645872,0.16766769,89853.0,89852.0,0.116294]
["bitfinex","BTCUSD",1731936646095,0.16766769,89853.0,89852.0,0.25974595]
["bitfinex","BTCUSD",1731936646320,0.0008546,89853.0,89852.0,0.25974595]
["bitfinex","BTCUSD",1731936646755,0.0008546,89853.0,89852.0,0.33754595]
["bitfinex","BTCUSD",1731936646961,0.0008546,89853.0,89852.0,0.38584595]
["bitfinex","BTCUSD",1731936648073,0.0008546,89853.0,89852.0,0.27455195]
["bitfinex","BTCUSD",1731936648280,0.0008546,89853.0,89852.0,0.30255195]
["bitfinex","BTCUSD",1731936648498,0.0008546,89853.0,89852.0,0.26955195]
["bitfinex","BTCUSD",1731936648723,0.0008546,89853.0,89852.0,0.0343894]
["bitfinex","BTCUSD",1731936648724,0.1121466,89853.0,89852.0,0.0343894]
["bitfinex","BTCUSD",1731936648935,0.1121466,89853.0,89852.0,0.044]
["bitfinex","BTCUSD",1731936648936,0.3357326,89853.0,89852.0,0.044]
["bitfinex","BTCUSD",1731936649139,0.3357326,89853.0,89852.0,0.016]
["bitfinex","BTCUSD",1731936649364,0.0018546,89853.0,89852.0,0.016]
["bitfinex","BTCUSD",1731936649599,0.0008546,89853.0,89842.0,0.0787]
["bitfinex","BTCUSD",1731936649811,0.0008546,89853.0,89843.0,0.16122656]
["bitfinex","BTCUSD",1731936650028,0.0018546,89853.0,89852.0,0.017]
["bitfinex","BTCUSD",1731936650518,0.0017546,89853.0,89852.0,0.017]
["bitfinex","BTCUSD",1731936650735,0.0017546,89853.0,89852.0,0.0800902]
["bitfinex","BTCUSD",1731936650943,0.0017546,89853.0,89852.0,0.1913842]
["bitfinex","BTCUSD",1731936651165,0.0016546,89853.0,89852.0,0.1913842]
["bitfinex","BTCUSD",1731936651375,0.0016546,89853.0,89852.0,0.27244675]
["bitfinex","BTCUSD",1731936651699,0.0015546,89853.0,89852.0,0.27244675]
["bitfinex","BTCUSD",1731936651938,0.0015546,89853.0,89852.0,0.16115275]
["bitfinex","BTCUSD",1731936652179,0.1118466,89853.0,89852.0,0.17215275]
["bitfinex","BTCUSD",1731936652405,0.1127466,89853.0,89852.0,0.14415275]
["bitfinex","BTCUSD",1731936652631,0.1127466,89853.0,89844.0,0.22281297]
["bitfinex","BTCUSD",1731936652632,0.0014546,89853.0,89844.0,0.00020597]
["bitfinex","BTCUSD",1731936652857,0.222588,89852.0,89844.0,0.00020597]
["bitfinex","BTCUSD",1731936653088,0.1117476,89853.0,89847.0,0.1113]
["bitfinex","BTCUSD",1731936653341,0.1117476,89853.0,89852.0,0.017]
["bitfinex","BTCUSD",1731936653342,0.0014546,89853.0,89852.0,0.017]
["bitfinex","BTCUSD",1731936653787,0.1094984,89855.0,89852.0,0.045]
["bitfinex","BTCUSD",1731936654012,0.2234176,89862.0,89853.0,0.01540625]
["bitfinex","BTCUSD",1731936654211,0.222569,89860.0,89853.0,0.01540625]
["bitfinex","BTCUSD",1731936654435,0.111283,89861.0,89853.0,0.01540625]
["bitfinex","BTCUSD",1731936654656,0.0008546,89862.0,89853.0,0.01540625]
["bitfinex","BTCUSD",1731936654844,0.111284,89860.0,89853.0,0.12669825]
["bitfinex","BTCUSD",1731936655261,0.0008546,89862.0,89853.0,0.12669825]
["bitfinex","BTCUSD",1731936655262,0.1121377,89859.0,89853.0,0.12669825]
["bitfinex","BTCUSD",1731936655447,0.1121377,89859.0,89853.0,0.01540625]
["bitfinex","BTCUSD",1731936655665,0.1121377,89859.0,89854.0,0.03800618]
["bitfinex","BTCUSD",1731936655871,0.1131377,89859.0,89854.0,0.03800618]
["bitfinex","BTCUSD",1731936656661,0.0008527,89859.0,89854.0,0.03800618]
["bitfinex","BTCUSD",1731936656855,0.111286,89858.0,89853.0,0.04140625]
["bitfinex","BTCUSD",1731936657265,0.111286,89858.0,89853.0,0.01540625]
["bitfinex","BTCUSD",1731936657473,0.222578,89856.0,89844.0,0.00020597]
["bitfinex","BTCUSD",1731936657697,0.11129,89855.0,89854.0,0.026]
["bitfinex","BTCUSD",1731936657933,0.111301,89846.0,89845.0,0.04595518]
["bitfinex","BTCUSD",1731936659410,0.222589,89852.0,89845.0,0.04595518]
["bitfinex","BTCUSD",1731936659615,0.113301,89846.0,89845.0,0.02720597]
["bitfinex","BTCUSD",1731936660471,0.113301,89846.0,89845.0,0.05520597]
["bitfinex","BTCUSD",1731936661717,0.111301,89846.0,89845.0,0.02820597]
["bitfinex","BTCUSD",1731936662098,0.111301,89846.0,89845.0,0.05602727]
["bitfinex","BTCUSD",1731936662979,0.111301,89846.0,89845.0,0.03602727]
["bitfinex","BTCUSD",1731936663199,0.222578,89856.0,89845.0,0.00802727]
["bitfinex","BTCUSD",1731936663423,0.0008527,89859.0,89845.0,0.03402727]
["bitfinex","BTCUSD",1731936663424,0.002,89846.0,89845.0,0.03402727]
["bitfinex","BTCUSD",1731936663657,0.002,89846.0,89845.0,0.06002727]
["bitfinex","BTCUSD",1731936664101,0.002,89846.0,89845.0,0.03402727]
["bitfinex","BTCUSD",1731936664346,0.002,89846.0,89845.0,0.17332927]
["bitfinex","BTCUSD",1731936664781,0.0008527,89859.0,89845.0,0.17332927]
["bitfinex","BTCUSD",1731936664782,0.111296,89851.0,89845.0,0.14732927]
["bitfinex","BTCUSD",1731936664994,0.111296,89851.0,89846.0,0.09139107]
["bitfinex","BTCUSD",1731936665234,0.111289,89857.0,89846.0,0.31419903]
["bitfinex","BTCUSD",1731936665480,0.11128,89864.0,89855.0,0.111289]
["bitfinex","BTCUSD",1731936665702,0.005854,89879.0,89855.0,0.22258]
["bitfinex","BTCUSD",1731936665703,0.111277,89866.0,89855.0,0.22258]
["bitfinex","BTCUSD",1731936665937,0.0008546,89869.0,89860.0,0.111283]
["bitfinex","BTCUSD",1731936666166,0.111275,89867.0,89859.0,0.333855]
["bitfinex","BTCUSD",1731936666413,0.0008546,89869.0,89867.0,0.111275]
["bitfinex","BTCUSD",1731936668259,0.0008546,89869.0,89867.0,0.133275]
["bitfinex","BTCUSD",1731936668506,0.0008546,89869.0,89867.0,0.24233755]
["bitfinex","BTCUSD",1731936668977,0.0008546,89869.0,89867.0,0.3514001]
["bitfinex","BTCUSD",1731936669213,0.0028546,89868.0,89867.0,0.3744001]
["bitfinex","BTCUSD",1731936669452,0.0009546,89868.0,89867.0,0.3744001]
["bitfinex","BTCUSD",1731936669696,0.0008546,89869.0,89867.0,0.3744001]
["bitfinex","BTCUSD",1731936669697,0.0008546,89869.0,89868.0,0.111274]
["bitfinex","BTCUSD",1731936669923,0.0008546,89869.0,89868.0,0.31145816]
["bitfinex","BTCUSD",1731936670394,0.0008546,89869.0,89868.0,0.50413969]
["bitfinex","BTCUSD",1731936671061,0.0008546,89869.0,89868.0,0.50393969]
["bitfinex","BTCUSD",1731936671280,0.0008546,89869.0,89868.0,0.53193969]
["bitfinex","BTCUSD",1731936671741,0.0028546,89869.0,89868.0,0.14312161]
["bitfinex","BTCUSD",1731936671959,0.0028546,89869.0,89868.0,0.25439561]
["bitfinex","BTCUSD",1731936672611,0.0028546,89869.0,89868.0,0.14312161]
["bitfinex","BTCUSD",1731936672825,0.0028546,89869.0,89868.0,0.163274]
["bitfinex","BTCUSD",1731936674203,0.0028546,89869.0,89868.0,0.27733655]
["bitfinex","BTCUSD",1731936674947,0.0143295,89882.0,89878.0,0.111261]
["bitfinex","BTCUSD",1731936675622,0.222518,89881.0,89870.0,0.005]
["bitfinex","BTCUSD",1731936675860,0.0143295,89882.0,89878.0,0.111261]
["bitfinex","BTCUSD",1731936676091,0.001854,89879.0,89878.0,0.123261]
["bitfinex","BTCUSD",1731936677058,0.001854,89879.0,89878.0,0.012]
["bitfinex","BTCUSD",1731936677288,0.113114,89879.0,89878.0,0.034]
["bitfinex","BTCUSD",1731936677524,0.112114,89879.0,89878.0,0.022]
["bitfinex","BTCUSD",1731936677754,0.000854,89879.0,89878.0,0.022]
["bitfinex","BTCUSD",1731936677988,0.113114,89879.0,89878.0,0.022]
["bitfinex","BTCUSD",1731936678229,0.001854,89879.0,89878.0,0.022]
["bitfinex","BTCUSD",1731936678478,0.222427,89917.0,89897.0,0.222476]
["bitfinex","BTCUSD",1731936678717,0.16681309,89899.0,89898.0,0.111237]
["bitfinex","BTCUSD",1731936678967,0.16681309,89899.0,89898.0,0.239737]
["bitfinex","BTCUSD",1731936680604,0.16681309,89899.0,89898.0,0.3306559]
["bitfinex","BTCUSD",1731936681122,0.13262618,89910.0,89898.0,0.2474189]
["bitfinex","BTCUSD",1731936681364,0.16681309,89900.0,89899.0,0.333706]
["bitfinex","BTCUSD",1731936681600,0.13262618,89910.0,89898.0,0.1108]
["bitfinex","BTCUSD",1731936681829,0.16681309,89901.0,89898.0,0.333272]
["bitfinex","BTCUSD",1731936682073,0.13262618,89910.0,89898.0,0.333272]
["bitfinex","BTCUSD",1731936682325,0.16681309,89901.0,89900.0,0.111234]
["bitfinex","BTCUSD",1731936682550,0.16681309,89901.0,89900.0,0.333703]
["bitfinex","BTCUSD",1731936683018,0.13262618,89910.0,89900.0,0.222469]
["bitfinex","BTCUSD",1731936683247,0.16681309,89901.0,89900.0,0.333703]
["bitfinex","BTCUSD",1731936683502,0.13347948,89910.0,89909.0,0.111223]
["bitfinex","BTCUSD",1731936684428,0.12552947,89910.0,89909.0,0.111223]
["bitfinex","BTCUSD",1731936684899,0.0008533,89910.0,89909.0,0.125223]
["bitfinex","BTCUSD",1731936685150,0.0008533,89910.0,89909.0,0.1822356]
["bitfinex","BTCUSD",1731936685616,0.0008533,89910.0,89909.0,0.1832356]
["bitfinex","BTCUSD",1731936686783,0.0008533,89910.0,89909.0,0.126223]
["bitfinex","BTCUSD",1731936687017,0.0008533,89910.0,89909.0,0.015]
["bitfinex","BTCUSD",1731936687306,0.0008533,89910.0,89909.0,0.126223]
["bitfinex","BTCUSD",1731936688967,0.1120753,89910.0,89909.0,0.015]
["bitfinex","BTCUSD",1731936689193,0.0008533,89910.0,89909.0,0.015]
["bitfinex","BTCUSD",1731936689420,0.0008533,89910.0,89909.0,0.126223]
["bitfinex","BTCUSD",1731936690371,0.0008533,89910.0,89909.0,0.183336]
["bitfinex","BTCUSD",1731936692227,0.0008533,89910.0,89909.0,0.072113]
["bitfinex","BTCUSD",1731936692497,0.0008533,89910.0,89909.0,0.126223]
["bitfinex","BTCUSD",1731936695267,0.222395,89930.0,89909.0,0.126223]
["bitfinex","BTCUSD",1731936695268,0.16681309,89947.0,89937.0,0.0758]
["bitfinex","BTCUSD",1731936695501,0.16681309,89947.0,89931.0,0.111195]
["bitfinex","BTCUSD",1731936695502,0.222356,89946.0,89931.0,0.111195]
["bitfinex","BTCUSD",1731936695725,0.16681309,89947.0,89919.0,0.0758]
["bitfinex","BTCUSD",1731936695726,0.005,89936.0,89919.0,0.0758]
["bitfinex","BTCUSD",1731936695950,0.111204,89925.0,89910.0,0.111222]
["bitfinex","BTCUSD",1731936696162,0.222395,89930.0,89915.0,0.111215]
["bitfinex","BTCUSD",1731936696450,0.111205,89924.0,89914.0,0.111217]
["bitfinex","BTCUSD",1731936696660,0.245392,89931.0,89909.0,0.11061483]
["bitfinex","BTCUSD",1731936696880,0.1112,89928.0,89919.0,0.11121]
["bitfinex","BTCUSD",1731936697091,0.22239,89932.0,89909.0,0.09561483]
["bitfinex","BTCUSD",1731936697309,0.222387,89933.0,89920.0,0.111209]
["bitfinex","BTCUSD",1731936697564,0.123,89934.0,89925.0,0.111203]
["bitfinex","BTCUSD",1731936697565,0.211193,89934.0,89925.0,0.111203]
["bitfinex","BTCUSD",1731936697784,0.211193,89934.0,89909.0,0.12361483]
["bitfinex","BTCUSD",1731936697785,0.005,89952.0,89931.0,0.222392]
["bitfinex","BTCUSD",1731936698000,0.005,89952.0,89930.0,0.0814]
["bitfinex","BTCUSD",1731936698001,0.16681309,89933.0,89932.0,0.111195]
["bitfinex","BTCUSD",1731936698220,0.16681309,89944.0,89930.0,0.0814]
["bitfinex","BTCUSD",1731936698432,0.16681309,89944.0,89931.0,0.04837266]
["bitfinex","BTCUSD",1731936698648,0.16681309,89944.0,89942.0,0.111182]
["bitfinex","BTCUSD",1731936699070,0.1,89956.0,89942.0,0.111182]
["bitfinex","BTCUSD",1731936699591,0.16681309,89957.0,89942.0,0.111182]
["bitfinex","BTCUSD",1731936700326,0.16681309,89957.0,89935.0,0.3507116]
["bitfinex","BTCUSD",1731936700327,0.16681309,89957.0,89935.0,0.1283296]
["bitfinex","BTCUSD",1731936700580,0.16681309,89957.0,89942.0,0.111182]
["bitfinex","BTCUSD",1731936700581,0.38914209,89957.0,89942.0,0.111182]
["bitfinex","BTCUSD",1731936700804,0.27797709,89957.0,89942.0,0.111182]
["bitfinex","BTCUSD",1731936701017,0.16681309,89957.0,89942.0,0.111182]
["bitfinex","BTCUSD",1731936701260,0.16681309,89957.0,89942.0,0.119182]
["bitfinex","BTCUSD",1731936701479,0.16681309,89957.0,89942.0,0.140182]
["bitfinex","BTCUSD",1731936701916,0.16681309,89957.0,89942.0,0.140082]
["bitfinex","BTCUSD",1731936702151,0.16681309,89957.0,89942.0,0.23363566]
["bitfinex","BTCUSD",1731936704709,0.38914309,89957.0,89942.0,0.23363566]
["bitfinex","BTCUSD",1731936705034,0.11117,89952.0,89942.0,0.23373566]
["bitfinex","BTCUSD",1731936705188,0.38914309,89957.0,89942.0,0.23373566]
["bitfinex","BTCUSD",1731936705189,0.222339,89953.0,89942.0,0.23373566]
["bitfinex","BTCUSD",1731936705390,0.111175,89948.0,89942.0,0.12255366]
["bitfinex","BTCUSD",1731936705592,0.444678,89953.0,89942.0,0.12255366]
["bitfinex","BTCUSD",1731936705593,0.111171,89952.0,89942.0,0.23373566]
["bitfinex","BTCUSD",1731936705797,0.111169,89953.0,89942.0,0.23373566]
["bitfinex","BTCUSD",1731936706004,0.222333,89955.0,89942.0,0.36206526]
["bitfinex","BTCUSD",1731936706213,0.1350353,89943.0,89942.0,0.029]
["bitfinex","BTCUSD",1731936706650,0.0008543,89943.0,89942.0,0.029]
["bitfinex","BTCUSD",1731936707089,0.0008543,89943.0,89942.0,0.140182]
["bitfinex","BTCUSD",1731936707312,0.0008543,89943.0,89942.0,0.132182]
["bitfinex","BTCUSD",1731936707517,0.0008543,89943.0,89942.0,0.20270786]
["bitfinex","BTCUSD",1731936707737,0.0008543,89943.0,89942.0,0.18170786]
["bitfinex","BTCUSD",1731936707945,0.0008543,89943.0,89942.0,0.20070786]
["bitfinex","BTCUSD",1731936708154,0.0008543,89943.0,89942.0,0.18370786]
["bitfinex","BTCUSD",1731936708365,0.0008543,89943.0,89942.0,0.18170786]
["bitfinex","BTCUSD",1731936708577,0.0008543,89943.0,89942.0,0.21070786]
["bitfinex","BTCUSD",1731936712543,0.0008543,89943.0,89942.0,0.33220786]
["bitfinex","BTCUSD",1731936713475,0.0008543,89943.0,89942.0,0.35942087]
["bitfinex","BTCUSD",1731936713681,0.0008543,89943.0,89942.0,0.36442087]
["bitfinex","BTCUSD",1731936713806,0.16681309,89957.0,89956.0,0.2394946]
["bitfinex","BTCUSD",1731936713807,0.16057118,89957.0,89956.0,0.2394946]
["bitfinex","BTCUSD",1731936714034,0.16057118,89957.0,89956.0,0.26344406]
["bitfinex","BTCUSD",1731936714523,0.0008538,89958.0,89956.0,0.26344406]
["bitfinex","BTCUSD",1731936714524,0.0008538,89958.0,89957.0,0.111164]
["bitfinex","BTCUSD",1731936714728,0.0008538,89958.0,89957.0,0.158364]
["bitfinex","BTCUSD",1731936716841,0.0008538,89958.0,89957.0,0.164364]
["bitfinex","BTCUSD",1731936717046,0.0008538,89958.0,89957.0,0.27091971]
["bitfinex","BTCUSD",1731936719288,0.0008538,89958.0,89957.0,0.29791971]
["bitfinex","BTCUSD",1731936719492,0.0008538,89958.0,89957.0,0.40698226]
["bitfinex","BTCUSD",1731936719697,0.0008538,89958.0,89957.0,0.42213584]
["bitfinex","BTCUSD",1731936720117,0.0008538,89958.0,89957.0,0.31307329]
["bitfinex","BTCUSD",1731936720331,0.0008538,89958.0,89957.0,0.25071971]
["bitfinex","BTCUSD",1731936720568,0.0008538,89958.0,89957.0,0.24471971]
["bitfinex","BTCUSD",1731936720776,0.0008538,89958.0,89957.0,0.25771971]
["bitfinex","BTCUSD",1731936721030,0.1120158,89958.0,89957.0,0.11955571]
["bitfinex","BTCUSD",1731936721240,0.1120168,89958.0,89948.0,0.0789]
["bitfinex","BTCUSD",1731936721470,0.1120168,89958.0,89957.0,0.028]
["bitfinex","BTCUSD",1731936721471,0.1120158,89958.0,89957.0,0.028]
["bitfinex","BTCUSD",1731936721730,0.0008538,89958.0,89957.0,0.163081]
["bitfinex","BTCUSD",1731936721977,0.0008538,89958.0,89957.0,0.065]
["bitfinex","BTCUSD",1731936722182,0.1120158,89958.0,89957.0,0.065]
["bitfinex","BTCUSD",1731936722442,0.1120158,89958.0,89957.0,0.01]
["bitfinex","BTCUSD",1731936722677,0.1120158,89958.0,89957.0,0.011]
["bitfinex","BTCUSD",1731936722923,0.1120158,89958.0,89957.0,0.01]
["bitfinex","BTCUSD",1731936723100,0.1120158,89958.0,89942.0,0.001705]
["bitfinex","BTCUSD",1731936723101,0.111176,89948.0,89942.0,0.001705]
["bitfinex","BTCUSD",1731936723335,0.111173,89950.0,89947.0,0.16681309]
["bitfinex","BTCUSD",1731936723535,0.0018538,89958.0,89948.0,0.02796981]
["bitfinex","BTCUSD",1731936723753,0.0018538,89958.0,89942.0,0.1300346]
["bitfinex","BTCUSD",1731936723754,0.111178,89946.0,89942.0,0.001705]
["bitfinex","BTCUSD",1731936723960,0.023,89956.0,89942.0,0.001705]
["bitfinex","BTCUSD",1731936724166,0.111177,89947.0,89942.0,0.001705]
["bitfinex","BTCUSD",1731936724373,0.111169,89953.0,89944.0,0.11118]
["bitfinex","BTCUSD",1731936724579,0.0008538,89958.0,89942.0,0.02413388]
["bitfinex","BTCUSD",1731936724804,0.111165,89956.0,89951.0,0.11117]
["bitfinex","BTCUSD",1731936725030,0.16681309,89957.0,89949.0,0.111173]
["bitfinex","BTCUSD",1731936725031,0.111167,89954.0,89949.0,0.111173]
["bitfinex","BTCUSD",1731936725250,0.0008538,89958.0,89942.0,0.03013388]
["bitfinex","BTCUSD",1731936725251,0.111166,89956.0,89950.0,0.111172]
["bitfinex","BTCUSD",1731936725470,0.0008538,89958.0,89942.0,0.03813388]
["bitfinex","BTCUSD",1731936725471,0.111164,89957.0,89953.0,0.111168]
["bitfinex","BTCUSD",1731936725676,0.0048538,89958.0,89948.0,0.222349]
["bitfinex","BTCUSD",1731936725885,0.1160168,89958.0,89953.0,0.111168]
["bitfinex","BTCUSD",1731936726105,0.1160168,89958.0,89957.0,0.111164]
["bitfinex","BTCUSD",1731936726106,0.0008538,89958.0,89957.0,0.111164]
["bitfinex","BTCUSD",1731936726334,0.0008538,89958.0,89952.0,0.22234]
["bitfinex","BTCUSD",1731936726550,0.0018538,89958.0,89950.0,0.0751]
["bitfinex","BTCUSD",1731936726821,0.0018538,89958.0,89957.0,0.111164]
["bitfinex","BTCUSD",1731936727033,0.0018538,89958.0,89955.0,0.222331]
["bitfinex","BTCUSD",1731936727251,0.0018538,89958.0,89951.0,0.03073131]
["bitfinex","BTCUSD",1731936727252,0.0008538,89958.0,89951.0,0.03073131]
["bitfinex","BTCUSD",1731936727471,0.0008538,89958.0,89950.0,0.0751]
["bitfinex","BTCUSD",1731936727472,0.1120168,89958.0,89952.0,0.005]
["bitfinex","BTCUSD",1731936727692,0.0008538,89958.0,89953.0,0.222338]
["bitfinex","BTCUSD",1731936727908,0.0008538,89958.0,89955.0,0.111166]
["bitfinex","BTCUSD",1731936728149,0.0008538,89958.0,89954.0,0.0542781]
["bitfinex","BTCUSD",1731936728375,0.0008538,89958.0,89957.0,0.111164]
["bitfinex","BTCUSD",1731936728592,0.0008538,89958.0,89954.0,0.0542781]
["bitfinex","BTCUSD",1731936728593,0.1120178,89958.0,89954.0,0.0542781]
["bitfinex","BTCUSD",1731936728828,0.1120178,89958.0,89945.0,0.222356]
["bitfinex","BTCUSD",1731936728829,0.16681309,89957.0,89942.0,0.001705]
["bitfinex","BTCUSD",1731936729038,0.023,89956.0,89955.0,0.008]
["bitfinex","BTCUSD",1731936729259,0.134165,89956.0,89955.0,0.008]
["bitfinex","BTCUSD",1731936729477,0.134165,89956.0,89945.0,0.00020575]
["bitfinex","BTCUSD",1731936729478,0.111174,89949.0,89945.0,0.00020575]
["bitfinex","BTCUSD",1731936729694,0.111174,89949.0,89946.0,0.01130918]
["bitfinex","BTCUSD",1731936729919,0.111174,89949.0,89945.0,0.00020575]
["bitfinex","BTCUSD",1731936729920,0.111176,89947.0,89945.0,0.00020575]
["bitfinex","BTCUSD",1731936730828,0.111177,89946.0,89945.0,0.00020575]
["bitfinex","BTCUSD",1731936731477,0.111177,89946.0,89945.0,0.00120575]
["bitfinex","BTCUSD",1731936731895,0.111177,89946.0,89945.0,0.03485253]
["bitfinex","BTCUSD",1731936732344,0.111172,89951.0,89945.0,0.05085253]
["bitfinex","BTCUSD",1731936732565,0.222338,89954.0,89945.0,0.05085253]
["bitfinex","BTCUSD",1731936732566,0.111174,89949.0,89945.0,0.12838375]
["bitfinex","BTCUSD",1731936732769,0.111177,89946.0,89945.0,0.01720574]
["bitfinex","BTCUSD",1731936733208,0.134177,89946.0,89945.0,0.01720574]
["bitfinex","BTCUSD",1731936733436,0.133177,89946.0,89945.0,0.00020574]
["bitfinex","BTCUSD",1731936734140,0.12323555,89946.0,89945.0,0.00020574]
["bitfinex","BTCUSD",1731936735479,0.3322981,89946.0,89945.0,0.00020574]
["bitfinex","BTCUSD",1731936735722,0.3422981,89946.0,89945.0,0.00020574]
["bitfinex","BTCUSD",1731936735932,0.63901119,89946.0,89945.0,0.00620574]
["bitfinex","BTCUSD",1731936736148,0.4721981,89946.0,89945.0,0.00620574]
["bitfinex","BTCUSD",1731936736362,0.4731981,89946.0,89945.0,0.00020574]
["bitfinex","BTCUSD",1731936736800,0.6065277,89946.0,89945.0,0.00120574]
["bitfinex","BTCUSD",1731936737030,0.6055277,89946.0,89945.0,0.00120574]
["bitfinex","BTCUSD",1731936737244,0.6005277,89946.0,89945.0,0.00020574]
["bitfinex","BTCUSD",1731936737924,0.6075277,89946.0,89945.0,0.00120574]
["bitfinex","BTCUSD",1731936738377,0.7358573,89946.0,89945.0,7.4e-07]
["bitfinex","BTCUSD",1731936738605,0.6135277,89946.0,89945.0,0.00100074]
["bitfinex","BTCUSD",1731936739167,0.64148789,89946.0,89945.0,7.4e-07]
["bitfinex","BTCUSD",1731936739477,0.64048789,89946.0,89945.0,0.002]
["bitfinex","BTCUSD",1731936739886,0.64048789,89946.0,89940.0,1e-06]
["bitfinex","BTCUSD",1731936739887,0.371183,89941.0,89940.0,1e-06]
["bitfinex","BTCUSD",1731936740088,1.18644555,89941.0,89940.0,1e-06]
["bitfinex","BTCUSD",1731936740299,1.22040574,89941.0,89940.0,1e-06]
["bitfinex","BTCUSD",1731936740891,0.234216,89915.0,89914.0,0.16681309]
["bitfinex","BTCUSD",1731936741132,0.47160815,89915.0,89914.0,0.16681309]
["bitfinex","BTCUSD",1731936741372,0.111222,89910.0,89895.0,0.16681309]
["bitfinex","BTCUSD",1731936741843,0.22028455,89910.0,89892.0,0.1283]
["bitfinex","BTCUSD",1731936742144,0.60328455,89910.0,89884.0,0.0832]
["bitfinex","BTCUSD",1731936742598,0.60628455,89910.0,89909.0,0.0237056]
["bitfinex","BTCUSD",1731936742814,0.60328455,89910.0,89909.0,0.0017056]
["bitfinex","BTCUSD",1731936743252,0.60528455,89910.0,89909.0,0.0197056]
["bitfinex","BTCUSD",1731936743682,0.60628455,89910.0,89909.0,0.0227056]
["bitfinex","BTCUSD",1731936744131,0.35528455,89910.0,89909.0,0.0197056]
["bitfinex","BTCUSD",1731936744580,0.36428455,89910.0,89909.0,0.0207056]
["bitfinex","BTCUSD",1731936744797,0.36228455,89910.0,89909.0,0.0027056]
["bitfinex","BTCUSD",1731936745218,0.36728455,89910.0,89909.0,0.0037056]
["bitfinex","BTCUSD",1731936745466,0.36228455,89910.0,89909.0,0.0027056]
["bitfinex","BTCUSD",1731936745944,0.36428455,89910.0,89909.0,0.0027056]
["bitfinex","BTCUSD",1731936746177,0.37628455,89910.0,89909.0,0.0037056]
["bitfinex","BTCUSD",1731936746604,0.35328455,89910.0,89909.0,0.0017056]
["bitfinex","BTCUSD",1731936747029,0.36028455,89910.0,89909.0,0.0037056]
["bitfinex","BTCUSD",1731936747274,0.128222,89910.0,89909.0,0.0037056]
["bitfinex","BTCUSD",1731936747492,0.111222,89910.0,89909.0,0.00998616]
["bitfinex","BTCUSD",1731936747710,0.222429,89916.0,89909.0,0.0017056]
["bitfinex","BTCUSD",1731936747923,0.013,89910.0,89909.0,0.0027056]
["bitfinex","BTCUSD",1731936748144,0.033,89910.0,89909.0,0.04625446]
["bitfinex","BTCUSD",1731936748361,0.013,89910.0,89909.0,0.04425446]
["bitfinex","BTCUSD",1731936748598,0.124222,89910.0,89909.0,0.04425446]
["bitfinex","BTCUSD",1731936748818,0.015,89910.0,89909.0,0.06625446]
["bitfinex","BTCUSD",1731936749259,0.015,89910.0,89909.0,0.17747746]
["bitfinex","BTCUSD",1731936749480,0.013,89910.0,89909.0,0.15547746]
["bitfinex","BTCUSD",1731936749699,0.124222,89910.0,89909.0,0.04425446]
["bitfinex","BTCUSD",1731936750010,0.126222,89910.0,89909.0,0.06525446]
["bitfinex","BTCUSD",1731936750218,0.002,89910.0,89909.0,0.06925446]
["bitfinex","BTCUSD",1731936750425,0.114222,89910.0,89909.0,0.06925446]
["bitfinex","BTCUSD",1731936750676,0.114222,89910.0,89909.0,0.0277056]
["bitfinex","BTCUSD",1731936750899,0.113222,89910.0,89909.0,0.0237056]
["bitfinex","BTCUSD",1731936751116,0.111222,89910.0,89909.0,0.0027056]
["bitfinex","BTCUSD",1731936751337,0.113222,89910.0,89909.0,0.0267056]
["bitfinex","BTCUSD",1731936751553,0.115222,89910.0,89909.0,0.0267056]
["bitfinex","BTCUSD",1731936751779,0.111222,89910.0,89909.0,0.0017056]
["bitfinex","BTCUSD",1731936751988,0.113222,89910.0,89909.0,0.0247056]
["bitfinex","BTCUSD",1731936752229,0.113222,89910.0,89909.0,0.0017056]
["bitfinex","BTCUSD",1731936752452,0.11174828,89910.0,89909.0,0.0017056]
["bitfinex","BTCUSD",1731936752656,0.11374828,89910.0,89909.0,0.0257056]
["bitfinex","BTCUSD",1731936752858,0.10974828,89910.0,89909.0,0.0017056]
["bitfinex","BTCUSD",1731936753363,0.11074828,89910.0,89909.0,0.0087056]
["bitfinex","BTCUSD",1731936753904,0.10974828,89910.0,89909.0,0.0017056]
["bitfinex","BTCUSD",1731936754125,0.11074828,89910.0,89909.0,0.0017056]
["bitfinex","BTCUSD",1731936754364,0.60281083,89910.0,89909.0,0.0017056]
["bitfinex","BTCUSD",1731936754565,0.61481083,89910.0,89909.0,0.0027056]
["bitfinex","BTCUSD",1731936754766,0.60281083,89910.0,89909.0,0.0017056]
["bitfinex","BTCUSD",1731936755512,0.60381083,89910.0,89909.0,0.0087056]
["bitfinex","BTCUSD",1731936759122,0.60281083,89910.0,89909.0,0.0017056]
["bitfinex","BTCUSD",1731936759345,0.60181083,89910.0,89909.0,0.0017056]
["bitfinex","BTCUSD",1731936759558,0.61781083,89910.0,89909.0,0.0037056]
["bitfinex","BTCUSD",1731936759769,0.61781083,89910.0,89909.0,0.0047056]
["bitfinex","BTCUSD",1731936759770,0.62981083,89910.0,89909.0,0.0047056]
["bitfinex","BTCUSD",1731936760196,0.61781083,89910.0,89909.0,0.0037056]
["bitfinex","BTCUSD",1731936760624,0.63181083,89910.0,89909.0,0.0057056]
["bitfinex","BTCUSD",1731936765224,0.14060298,89910.0,89909.0,0.0057056]
["bitfinex","BTCUSD",1731936765459,0.14060298,89910.0,89909.0,0.0856056]
["bitfinex","BTCUSD",1731936765674,0.14060298,89910.0,89909.0,0.0057056]
["bitfinex","BTCUSD",1731936765881,0.24966553,89910.0,89909.0,0.0057056]
["bitfinex","BTCUSD",1731936766092,0.24066553,89910.0,89909.0,0.0037056]
["bitfinex","BTCUSD",1731936766330,0.22466553,89910.0,89909.0,0.0017056]
["bitfinex","BTCUSD",1731936766597,0.22466553,89910.0,89909.0,0.0037056]
["bitfinex","BTCUSD",1731936766598,0.35766553,89910.0,89909.0,0.0037056]
["bitfinex","BTCUSD",1731936766817,0.36766553,89910.0,89909.0,0.0037056]
["bitfinex","BTCUSD",1731936767062,0.35766553,89910.0,89909.0,0.0027056]
["bitfinex","BTCUSD",1731936767270,0.36266553,89910.0,89909.0,0.0037056]
["bitfinex","BTCUSD",1731936767948,0.35766553,89910.0,89909.0,0.0027056]
["bitfinex","BTCUSD",1731936768381,0.35766553,89910.0,89909.0,0.0037056]
["bitfinex","BTCUSD",1731936768619,0.35266553,89910.0,89909.0,0.0017056]
["bitfinex","BTCUSD",1731936768827,0.37566553,89910.0,89909.0,0.0037056]
["bitfinex","BTCUSD",1731936769041,0.39166553,89910.0,89909.0,0.0057056]
["bitfinex","BTCUSD",1731936769498,0.42563208,89910.0,89909.0,0.0057056]
["bitfinex","BTCUSD",1731936769718,0.40963208,89910.0,89909.0,0.0057056]
["bitfinex","BTCUSD",1731936769935,0.42863208,89910.0,89909.0,0.0057056]
["bitfinex","BTCUSD",1731936772411,0.92863208,89910.0,89909.0,0.0057056]
["bitfinex","BTCUSD",1731936772636,0.92863208,89910.0,89888.0,0.16681309]
["bitfinex","BTCUSD",1731936772637,0.489248,89889.0,89888.0,0.16681309]
["bitfinex","BTCUSD",1731936772862,0.72664015,89889.0,89888.0,0.16681309]
["bitfinex","BTCUSD",1731936773119,0.111264,89876.0,89872.0,0.0804]
["bitfinex","BTCUSD",1731936773338,0.22032655,89876.0,89872.0,0.0804]
["bitfinex","BTCUSD",1731936773560,0.111271,89870.0,89869.0,0.0489]
["bitfinex","BTCUSD",1731936773794,0.111271,89870.0,89868.0,0.0017064]
["bitfinex","BTCUSD",1731936773795,0.111273,89869.0,89868.0,0.0017064]
["bitfinex","BTCUSD",1731936774236,0.22033555,89869.0,89868.0,0.0017064]
["bitfinex","BTCUSD",1731936775757,0.22233555,89869.0,89868.0,0.0027064]
["bitfinex","BTCUSD",1731936776264,0.22333555,89869.0,89868.0,0.0037064]
["bitfinex","BTCUSD",1731936776776,0.24633555,89869.0,89868.0,0.0037064]
["bitfinex","BTCUSD",1731936776978,0.35133555,89869.0,89868.0,0.0037064]
["bitfinex","BTCUSD",1731936778599,0.60633555,89869.0,89868.0,0.0037064]
["bitfinex","BTCUSD",1731936779660,0.60333555,89869.0,89868.0,0.0017064]
["bitfinex","BTCUSD",1731936780105,0.60433555,89869.0,89868.0,0.0017064]
["bitfinex","BTCUSD",1731936780320,0.35633555,89869.0,89868.0,0.0017064]
["bitfinex","BTCUSD",1731936780598,0.24633555,89869.0,89868.0,0.0017064]
["bitfinex","BTCUSD",1731936780818,0.22333555,89869.0,89868.0,0.1296064]
["bitfinex","BTCUSD",1731936781263,0.22733555,89869.0,89868.0,0.1296064]
["bitfinex","BTCUSD",1731936781923,0.113273,89869.0,89868.0,0.0811064]
["bitfinex","BTCUSD",1731936782136,0.129273,89869.0,89868.0,0.0811064]
["bitfinex","BTCUSD",1731936782356,0.127273,89869.0,89868.0,0.0811064]
["bitfinex","BTCUSD",1731936782809,0.137273,89869.0,89868.0,0.0811064]
["bitfinex","BTCUSD",1731936783023,0.137273,89869.0,89868.0,0.0821064]
["bitfinex","BTCUSD",1731936783024,0.144273,89869.0,89868.0,0.0821064]
["bitfinex","BTCUSD",1731936783245,0.118273,89869.0,89868.0,0.0821064]
["bitfinex","BTCUSD",1731936783461,0.122273,89869.0,89868.0,0.0821064]
["bitfinex","BTCUSD",1731936783919,0.118273,89869.0,89868.0,0.0821064]
["bitfinex","BTCUSD",1731936784134,0.124273,89869.0,89868.0,0.0821064]
["bitfinex","BTCUSD",1731936784423,0.117273,89869.0,89868.0,0.0811064]
["bitfinex","BTCUSD",1731936784601,0.006,89869.0,89868.0,0.0811064]
["bitfinex","BTCUSD",1731936784824,0.125273,89869.0,89868.0,0.0821064]
["bitfinex","BTCUSD",1731936785250,0.111273,89869.0,89868.0,0.0811064]
["bitfinex","BTCUSD",1731936785466,0.007,89869.0,89868.0,0.0821064]
["bitfinex","BTCUSD",1731936785709,0.011,89869.0,89868.0,0.0821064]
["bitfinex","BTCUSD",1731936785926,0.007,89869.0,89868.0,0.0821064]
["bitfinex","BTCUSD",1731936786144,0.111272,89870.0,89868.0,0.0811064]
["bitfinex","BTCUSD",1731936786365,0.003,89869.0,89868.0,0.1963804]
["bitfinex","BTCUSD",1731936786602,0.003,89869.0,89868.0,0.11429874]
["bitfinex","BTCUSD",1731936786818,0.114273,89869.0,89868.0,0.0851064]
["bitfinex","BTCUSD",1731936787032,0.112273,89869.0,89868.0,0.0841064]
["bitfinex","BTCUSD",1731936787463,0.112273,89869.0,89868.0,0.0851064]
["bitfinex","BTCUSD",1731936787686,0.111273,89869.0,89868.0,0.12868124]
["bitfinex","BTCUSD",1731936787893,0.114272,89870.0,89868.0,0.13168124]
["bitfinex","BTCUSD",1731936788105,0.003,89870.0,89868.0,0.13168124]
["bitfinex","BTCUSD",1731936788345,0.003,89870.0,89869.0,0.01316812]
["bitfinex","BTCUSD",1731936788563,0.002,89870.0,89869.0,0.01316812]
["bitfinex","BTCUSD",1731936788776,0.222531,89875.0,89869.0,0.01316812]
["bitfinex","BTCUSD",1731936789016,0.27783091,89891.0,89869.0,0.01316812]
["bitfinex","BTCUSD",1731936789017,0.27283091,89891.0,89869.0,0.01316812]
["bitfinex","BTCUSD",1731936789227,0.111261,89879.0,89870.0,0.0462]
["bitfinex","BTCUSD",1731936789467,0.16681309,89883.0,89870.0,0.06068494]
["bitfinex","BTCUSD",1731936789694,0.27806909,89883.0,89878.0,0.111261]
["bitfinex","BTCUSD",1731936789928,0.16681309,89883.0,89879.0,0.0333799]
["bitfinex","BTCUSD",1731936790148,0.111252,89886.0,89881.0,0.111258]
["bitfinex","BTCUSD",1731936790382,0.005,89905.0,89881.0,0.111258]
["bitfinex","BTCUSD",1731936790383,0.222471,89900.0,89883.0,0.045]
["bitfinex","BTCUSD",1731936790620,0.111241,89895.0,89883.0,0.07058296]
["bitfinex","BTCUSD",1731936790834,0.222472,89899.0,89884.0,0.16681309]
["bitfinex","BTCUSD",1731936791045,0.222462,89903.0,89896.0,0.111239]
["bitfinex","BTCUSD",1731936791266,0.222452,89907.0,89885.0,0.10158131]
["bitfinex","BTCUSD",1731936791509,0.222452,89907.0,89898.0,0.0804]
["bitfinex","BTCUSD",1731936791510,0.111232,89902.0,89898.0,0.0804]
["bitfinex","BTCUSD",1731936791696,0.333681,89906.0,89899.0,0.0463022]
["bitfinex","BTCUSD",1731936791930,0.0008547,89910.0,89899.0,0.0463022]
["bitfinex","BTCUSD",1731936792568,0.008,89907.0,89906.0,0.111227]
["bitfinex","BTCUSD",1731936792799,0.008,89907.0,89906.0,0.191027]
["bitfinex","BTCUSD",1731936793019,0.0008547,89910.0,89906.0,0.191027]
["bitfinex","BTCUSD",1731936793020,0.0008547,89910.0,89909.0,0.111223]
["bitfinex","BTCUSD",1731936793666,0.0008547,89910.0,89909.0,0.188623]
["bitfinex","BTCUSD",1731936793878,0.0008547,89910.0,89909.0,0.2573962]
["bitfinex","BTCUSD",1731936795192,0.0008547,89910.0,89909.0,0.2633962]
["bitfinex","BTCUSD",1731936795422,0.0018547,89910.0,89909.0,0.2713962]
["bitfinex","BTCUSD",1731936795640,0.0028547,89910.0,89909.0,0.2713962]
["bitfinex","BTCUSD",1731936795922,0.1130767,89910.0,89909.0,0.0834]
["bitfinex","BTCUSD",1731936796154,0.1150767,89910.0,89909.0,0.0994]
["bitfinex","BTCUSD",1731936798394,0.0038547,89910.0,89909.0,0.0994]
["bitfinex","BTCUSD",1731936798620,0.1150767,89910.0,89909.0,0.11426]
["bitfinex","BTCUSD",1731936799334,0.0038547,89910.0,89909.0,0.11426]
["bitfinex","BTCUSD",1731936799551,0.1150767,89910.0,89909.0,0.11426]
["bitfinex","BTCUSD",1731936804435,0.023,89917.0,89909.0,0.11426]
["bitfinex","BTCUSD",1731936804643,0.1,89929.0,89910.0,0.0385918]
["bitfinex","BTCUSD",1731936804887,0.16681309,89921.0,89910.0,0.0385918]
["bitfinex","BTCUSD",1731936805095,0.111219,89913.0,89910.0,0.0385918]
["bitfinex","BTCUSD",1731936805307,0.222412,89923.0,89910.0,0.1498128]
["bitfinex","BTCUSD",1731936805516,0.111216,89915.0,89911.0,0.09249939]
["bitfinex","BTCUSD",1731936806566,0.111215,89916.0,89911.0,0.09249939]
["bitfinex","BTCUSD",1731936806774,0.111215,89916.0,89912.0,0.05527724]
["bitfinex","BTCUSD",1731936807404,0.003,89917.0,89912.0,0.05527724]
["bitfinex","BTCUSD",1731936807648,0.3566,89928.0,89918.0,0.111212]
["bitfinex","BTCUSD",1731936807865,0.023,89929.0,89919.0,0.0774]
["bitfinex","BTCUSD",1731936808094,0.13206255,89929.0,89919.0,0.0774]
["bitfinex","BTCUSD",1731936808310,0.111209,89920.0,89919.0,0.0774]
["bitfinex","BTCUSD",1731936808536,0.111209,89920.0,89919.0,0.0973616]
["bitfinex","BTCUSD",1731936809384,0.111209,89920.0,89919.0,0.0774]
["bitfinex","BTCUSD",1731936809844,0.112209,89920.0,89919.0,0.0924]
["bitfinex","BTCUSD",1731936810482,0.113209,89920.0,89919.0,0.0994]
["bitfinex","BTCUSD",1731936813043,0.002,89920.0,89919.0,0.0994]
["bitfinex","BTCUSD",1731936813493,0.002,89920.0,89919.0,0.210611]
["bitfinex","BTCUSD",1731936814144,0.002,89920.0,89919.0,0.2761579]
["bitfinex","BTCUSD",1731936814356,0.002,89920.0,89919.0,0.1649469]
["bitfinex","BTCUSD",1731936814817,0.002,89920.0,89919.0,0.022]
["bitfinex","BTCUSD",1731936814818,0.136209,89920.0,89919.0,0.022]
["bitfinex","BTCUSD",1731936817731,0.24527155,89920.0,89919.0,0.022]
["bitfinex","BTCUSD",1731936817955,0.47860115,89920.0,89919.0,0.022]
["bitfinex","BTCUSD",1731936818861,0.47760115,89920.0,89919.0,0.015]
["bitfinex","BTCUSD",1731936819018,0.47760115,89920.0,89904.0,0.16681309]
["bitfinex","BTCUSD",1731936819019,0.005,89917.0,89904.0,0.16681309]
["bitfinex","BTCUSD",1731936819240,0.111228,89905.0,89904.0,0.16681309]
["bitfinex","BTCUSD",1731936819457,0.134228,89905.0,89904.0,0.16681309]
["bitfinex","BTCUSD",1731936819684,0.111234,89900.0,89899.0,0.0754]
["bitfinex","BTCUSD",1731936819892,0.111234,89900.0,89899.0,0.0843058]
["bitfinex","BTCUSD",1731936820549,0.1,89916.0,89902.0,0.111232]
["bitfinex","BTCUSD",1731936820772,0.111222,89910.0,89906.0,0.111227]
["bitfinex","BTCUSD",1731936820985,0.1,89913.0,89904.0,0.111229]
["bitfinex","BTCUSD",1731936821194,0.111224,89909.0,89904.0,0.111229]
["bitfinex","BTCUSD",1731936821422,0.222431,89916.0,89909.0,0.111222]
["bitfinex","BTCUSD",1731936821639,0.111217,89914.0,89910.0,0.00891435]
["bitfinex","BTCUSD",1731936821862,0.16681309,89930.0,89907.0,0.0816]
["bitfinex","BTCUSD",1731936821863,0.222397,89929.0,89907.0,0.0816]
["bitfinex","BTCUSD",1731936822098,0.004,89913.0,89907.0,0.0816]
["bitfinex","BTCUSD",1731936822349,0.111223,89909.0,89908.0,0.02317506]
["bitfinex","BTCUSD",1731936822572,0.111223,89909.0,89908.0,0.00891293]
["bitfinex","BTCUSD",1731936822807,0.111223,89909.0,89908.0,0.03439722]
["bitfinex","BTCUSD",1731936823877,0.111223,89909.0,89908.0,0.04866313]
["bitfinex","BTCUSD",1731936824737,0.113223,89909.0,89908.0,0.06866313]
["bitfinex","BTCUSD",1731936825181,0.002,89909.0,89908.0,0.06866313]
["bitfinex","BTCUSD",1731936825399,0.002,89909.0,89908.0,0.06966313]
["bitfinex","BTCUSD",1731936825400,0.113223,89909.0,89908.0,0.06966313]
["bitfinex","BTCUSD",1731936825842,0.002,89909.0,89908.0,0.05539722]
["bitfinex","BTCUSD",1731936826503,0.113223,89909.0,89908.0,0.05539722]
["bitfinex","BTCUSD",1731936826915,0.002,89909.0,89908.0,0.16662122]
["bitfinex","BTCUSD",1731936827557,0.002,89909.0,89908.0,0.18088805]
["bitfinex","BTCUSD",1731936827783,0.002,89909.0,89908.0,0.06966405]
["bitfinex","BTCUSD",1731936827989,0.002,89909.0,89908.0,0.18088805]
["bitfinex","BTCUSD",1731936829938,0.002,89909.0,89908.0,0.18311225]
["bitfinex","BTCUSD",1731936830154,0.002,89909.0,89908.0,0.18211225]
["bitfinex","BTCUSD",1731936830441,0.004,89909.0,89908.0,0.20088805]
["bitfinex","BTCUSD",1731936831526,0.002,89909.0,89908.0,0.18088805]
["bitfinex","BTCUSD",1731936831947,0.002,89909.0,89908.0,0.20888805]
["bitfinex","BTCUSD",1731936833867,0.105214,89916.0,89911.0,0.111219]
["bitfinex","BTCUSD",1731936834187,0.2232737,89920.0,89909.0,0.222444]
["bitfinex","BTCUSD",1731936834188,0.0008537,89920.0,89919.0,0.111211]
["bitfinex","BTCUSD",1731936834334,0.0008537,89920.0,89919.0,0.12322339]
["bitfinex","BTCUSD",1731936834552,0.0008537,89920.0,89919.0,0.13213521]
["bitfinex","BTCUSD",1731936835682,0.0008537,89920.0,89919.0,0.14222339]
["bitfinex","BTCUSD",1731936835892,0.0008537,89920.0,89919.0,0.15113506]
["bitfinex","BTCUSD",1731936836098,0.0008537,89920.0,89919.0,0.14222339]
["bitfinex","BTCUSD",1731936836961,0.0018537,89920.0,89919.0,0.04201239]
["bitfinex","BTCUSD",1731936837167,0.0018537,89920.0,89919.0,0.15322339]
["bitfinex","BTCUSD",1731936839611,0.0018537,89920.0,89919.0,0.13422339]
["bitfinex","BTCUSD",1731936839795,0.0008537,89920.0,89919.0,0.14622339]
["bitfinex","BTCUSD",1731936839997,0.0018537,89920.0,89919.0,0.15922339]
["bitfinex","BTCUSD",1731936840632,0.0018537,89920.0,89919.0,0.036]
["bitfinex","BTCUSD",1731936840864,0.34512525,89920.0,89919.0,0.036]
["bitfinex","BTCUSD",1731936841705,0.34512525,89920.0,89919.0,0.013]
["bitfinex","BTCUSD",1731936841962,0.34512525,89920.0,89919.0,0.014]
["bitfinex","BTCUSD",1731936842383,0.34512525,89920.0,89919.0,0.013]
["bitfinex","BTCUSD",1731936842632,0.34512525,89920.0,89919.0,0.002]
["bitfinex","BTCUSD",1731936842633,0.34412525,89920.0,89919.0,0.002]
["bitfinex","BTCUSD",1731936842836,0.59412525,89920.0,89919.0,0.002]
["bitfinex","BTCUSD",1731936843077,0.60612525,89920.0,89919.0,0.001]
["bitfinex","BTCUSD",1731936843495,0.111223,89909.0,89901.0,0.16681309]
["bitfinex","BTCUSD",1731936844635,0.111223,89909.0,89900.0,0.0773]
["bitfinex","BTCUSD",1731936844636,0.119223,89909.0,89900.0,0.0773]
["bitfinex","BTCUSD",1731936844853,0.142223,89909.0,89900.0,0.0773]
["bitfinex","BTCUSD",1731936845053,0.142223,89909.0,89896.0,0.0461]
["bitfinex","BTCUSD",1731936845291,0.142223,89909.0,89893.0,0.0823]
["bitfinex","BTCUSD",1731936845704,0.25128555,89909.0,89893.0,0.0823]
["bitfinex","BTCUSD",1731936846334,0.24328555,89909.0,89893.0,0.0823]
["bitfinex","BTCUSD",1731936846825,0.24328555,89909.0,89908.0,0.0067074]
["bitfinex","BTCUSD",1731936847287,0.24328555,89909.0,89908.0,0.0017074]
["bitfinex","BTCUSD",1731936847516,0.137223,89909.0,89908.0,0.0017074]
["bitfinex","BTCUSD",1731936847729,0.114223,89909.0,89908.0,0.0017074]
["bitfinex","BTCUSD",1731936848819,0.106223,89909.0,89908.0,0.0017074]
["bitfinex","BTCUSD",1731936852440,0.129223,89909.0,89908.0,0.0017074]
["bitfinex","BTCUSD",1731936856172,0.23828555,89909.0,89908.0,0.0017074]
["bitfinex","BTCUSD",1731936857718,0.129223,89909.0,89908.0,0.0017074]
["bitfinex","BTCUSD",1731936858391,0.106223,89909.0,89908.0,0.0017074]
["bitfinex","BTCUSD",1731936859962,0.103223,89909.0,89908.0,0.0017074]
["bitfinex","BTCUSD",1731936860419,0.103223,89909.0,89908.0,0.0057074]
["bitfinex","BTCUSD",1731936860661,0.111223,89909.0,89908.0,0.0831074]
["bitfinex","BTCUSD",1731936861334,0.111223,89909.0,89908.0,0.10741124]
["bitfinex","BTCUSD",1731936861537,0.112223,89909.0,89908.0,0.10741124]
["bitfinex","BTCUSD",1731936861739,0.112223,89909.0,89908.0,0.10341124]
["bitfinex","BTCUSD",1731936861954,0.0008537,89913.0,89912.0,0.111219]
["bitfinex","BTCUSD",1731936863056,0.0008537,89913.0,89909.0,0.111223]
["bitfinex","BTCUSD",1731936863279,0.0008537,89913.0,89912.0,0.022]
["bitfinex","BTCUSD",1731936863280,0.1120727,89913.0,89912.0,0.022]
["bitfinex","BTCUSD",1731936863512,0.0008537,89913.0,89912.0,0.022]
["bitfinex","BTCUSD",1731936863744,0.0008537,89913.0,89912.0,0.07059304]
["bitfinex","BTCUSD",1731936864440,0.10411869,89916.0,89912.0,0.07059304]
["bitfinex","BTCUSD",1731936864673,0.10411869,89916.0,89912.0,0.18181204]
["bitfinex","BTCUSD",1731936864945,0.111213,89918.0,89913.0,0.111217]
["bitfinex","BTCUSD",1731936865172,0.111213,89918.0,89914.0,0.111216]
["bitfinex","BTCUSD",1731936865609,0.222422,89919.0,89913.0,0.04833664]
["bitfinex","BTCUSD",1731936865840,0.111213,89917.0,89914.0,0.05317031]
["bitfinex","BTCUSD",1731936866732,0.0008537,89920.0,89914.0,0.05317031]
["bitfinex","BTCUSD",1731936866944,0.333637,89918.0,89914.0,0.05317031]
["bitfinex","BTCUSD",1731936867579,0.0008537,89920.0,89913.0,0.013]
["bitfinex","BTCUSD",1731936867793,0.111217,89914.0,89913.0,0.018]
["bitfinex","BTCUSD",1731936868010,0.111216,89915.0,89913.0,0.018]
["bitfinex","BTCUSD",1731936868223,0.0008537,89920.0,89910.0,0.222442]
["bitfinex","BTCUSD",1731936868428,0.0008537,89920.0,89908.0,0.0791074]
["bitfinex","BTCUSD",1731936868677,0.222422,89919.0,89914.0,0.024]
["bitfinex","BTCUSD",1731936868913,0.111216,89915.0,89914.0,0.006]
["bitfinex","BTCUSD",1731936869127,0.111216,89915.0,89914.0,0.04187784]
["bitfinex","BTCUSD",1731936869323,0.222424,89918.0,89914.0,0.04187784]
["bitfinex","BTCUSD",1731936869973,0.0008537,89920.0,89914.0,0.04187784]
["bitfinex","BTCUSD",1731936870188,0.222422,89919.0,89914.0,0.04187784]
["bitfinex","BTCUSD",1731936870400,0.0008537,89920.0,89914.0,0.05487784]
["bitfinex","BTCUSD",1731936870614,0.333633,89919.0,89915.0,0.05262413]
["bitfinex","BTCUSD",1731936870815,0.0008537,89920.0,89915.0,0.05262413]
["bitfinex","BTCUSD",1731936871257,0.1120637,89920.0,89916.0,0.111214]
["bitfinex","BTCUSD",1731936871488,0.0008537,89920.0,89919.0,0.236711]
["bitfinex","BTCUSD",1731936871695,0.0008537,89920.0,89919.0,0.24774263]
["bitfinex","BTCUSD",1731936871905,0.0008537,89920.0,89919.0,0.24574263]
["bitfinex","BTCUSD",1731936872813,0.0008537,89920.0,89919.0,0.24874263]
["bitfinex","BTCUSD",1731936873034,0.0008537,89920.0,89919.0,0.34078131]
["bitfinex","BTCUSD",1731936873459,0.222358,89945.0,89935.0,0.11119]
["bitfinex","BTCUSD",1731936873675,0.16681309,89938.0,89931.0,0.1276]
["bitfinex","BTCUSD",1731936873882,0.111187,89939.0,89933.0,0.111193]
["bitfinex","BTCUSD",1731936874090,0.111181,89944.0,89938.0,0.111187]
["bitfinex","BTCUSD",1731936874346,0.111182,89943.0,89937.0,0.111188]
["bitfinex","BTCUSD",1731936874546,0.0008543,89946.0,89935.0,0.111191]
["bitfinex","BTCUSD",1731936874761,0.111186,89939.0,89935.0,0.111191]
["bitfinex","BTCUSD",1731936874972,0.111187,89938.0,89936.0,0.05842857]
["bitfinex","BTCUSD",1731936875183,0.0008543,89946.0,89936.0,0.05842857]
["bitfinex","BTCUSD",1731936875402,0.111186,89940.0,89936.0,0.05842857]
["bitfinex","BTCUSD",1731936875624,0.008,89944.0,89936.0,0.05842857]
["bitfinex","BTCUSD",1731936875844,0.111184,89941.0,89936.0,0.05842857]
["bitfinex","BTCUSD",1731936876078,0.111184,89941.0,89937.0,0.05196086]
["bitfinex","BTCUSD",1731936876336,0.222365,89942.0,89937.0,0.05196086]
["bitfinex","BTCUSD",1731936876523,0.111186,89939.0,89937.0,0.05196086]
["bitfinex","BTCUSD",1731936878047,0.111185,89940.0,89937.0,0.05196086]
["bitfinex","BTCUSD",1731936878265,0.111183,89942.0,89938.0,0.0679954]
["bitfinex","BTCUSD",1731936878480,0.222363,89943.0,89938.0,0.0679954]
["bitfinex","BTCUSD",1731936878710,0.111184,89941.0,89939.0,0.05693895]
["bitfinex","BTCUSD",1731936878922,0.103184,89941.0,89939.0,0.05693895]
["bitfinex","BTCUSD",1731936879545,0.222365,89942.0,89939.0,0.05693895]
["bitfinex","BTCUSD",1731936879765,0.111184,89941.0,89940.0,0.0342943]
["bitfinex","BTCUSD",1731936880278,0.002,89943.0,89940.0,0.0342943]
["bitfinex","BTCUSD",1731936880487,0.002,89943.0,89942.0,0.111182]
["bitfinex","BTCUSD",1731936881123,0.0008543,89946.0,89940.0,0.0342943]
["bitfinex","BTCUSD",1731936881356,0.0008543,89946.0,89938.0,0.222375]
["bitfinex","BTCUSD",1731936881620,0.0008543,89946.0,89905.0,0.044504]
["bitfinex","BTCUSD",1731936881621,0.111179,89945.0,89934.0,0.333577]
["bitfinex","BTCUSD",1731936881824,0.0008543,89946.0,89945.0,0.194479]
["bitfinex","BTCUSD",1731936882244,0.356551,89941.0,89940.0,0.001]
["bitfinex","BTCUSD",1731936882484,0.111203,89925.0,89924.0,0.16681309]
["bitfinex","BTCUSD",1731936882723,0.72659515,89925.0,89924.0,0.16681309]
["bitfinex","BTCUSD",1731936882937,0.111222,89910.0,89909.0,0.16681309]
["bitfinex","BTCUSD",1731936883160,0.134222,89910.0,89909.0,0.16681309]
["bitfinex","BTCUSD",1731936883583,0.111223,89909.0,89908.0,0.0017074]
["bitfinex","BTCUSD",1731936883818,0.24328555,89909.0,89908.0,0.0017074]
["bitfinex","BTCUSD",1731936884262,0.34828555,89909.0,89908.0,0.0017074]
["bitfinex","BTCUSD",1731936884461,0.35328555,89909.0,89908.0,0.0017074]
["bitfinex","BTCUSD",1731936884881,0.35328555,89909.0,89908.0,4e-07]
["bitfinex","BTCUSD",1731936885099,1.52338555,89909.0,89908.0,4e-07]
["bitfinex","BTCUSD",1731936885746,1.2883747,89909.0,89908.0,0.0020004]
["bitfinex","BTCUSD",1731936885960,1.2883747,89909.0,89908.0,4e-07]
["bitfinex","BTCUSD",1731936886385,1.3043747,89909.0,89908.0,0.0040004]
["bitfinex","BTCUSD",1731936886623,1.2567747,89909.0,89908.0,0.0040004]
["bitfinex","BTCUSD",1731936886838,1.2567747,89909.0,89908.0,0.0020004]
["bitfinex","BTCUSD",1731936887054,1.2407747,89909.0,89908.0,0.0020004]
["bitfinex","BTCUSD",1731936887273,1.2407747,89909.0,89908.0,0.0040004]
["bitfinex","BTCUSD",1731936887274,0.9201747,89909.0,89908.0,0.0040004]
["bitfinex","BTCUSD",1731936887490,0.8921747,89909.0,89908.0,0.0040004]
["bitfinex","BTCUSD",1731936888205,0.8921747,89909.0,89908.0,0.0020004]
["bitfinex","BTCUSD",1731936888437,0.8921747,89909.0,89908.0,0.0040004]
["bitfinex","BTCUSD",1731936888438,0.914265,89909.0,89908.0,0.0040004]
["bitfinex","BTCUSD",1731936888672,0.914265,89909.0,89908.0,0.0020004]
["bitfinex","BTCUSD",1731936888673,0.921265,89909.0,89908.0,0.0020004]
["bitfinex","BTCUSD",1731936888886,0.935265,89909.0,89908.0,0.0020004]
["bitfinex","BTCUSD",1731936889119,0.935265,89909.0,89908.0,0.2409244]
["bitfinex","BTCUSD",1731936889120,0.014,89909.0,89908.0,0.2409244]
["bitfinex","BTCUSD",1731936889357,0.111205,89924.0,89909.0,0.02409244]
["bitfinex","BTCUSD",1731936889587,0.17181309,89938.0,89919.0,0.11121]
["bitfinex","BTCUSD",1731936889588,0.16681309,89926.0,89919.0,0.11121]
["bitfinex","BTCUSD",1731936889807,0.10906255,89937.0,89919.0,0.11121]
["bitfinex","BTCUSD",1731936889808,0.222392,89931.0,89921.0,0.111208]
["bitfinex","BTCUSD",1731936890031,0.10906255,89937.0,89919.0,0.011121]
["bitfinex","BTCUSD",1731936890281,0.0008537,89943.0,89928.0,0.0454]
["bitfinex","BTCUSD",1731936890760,0.0008537,89943.0,89935.0,0.11119]
["bitfinex","BTCUSD",1731936890970,0.111186,89940.0,89936.0,0.0333585]
["bitfinex","BTCUSD",1731936891197,0.222365,89942.0,89936.0,0.0333585]
["bitfinex","BTCUSD",1731936891418,0.0008537,89943.0,89936.0,0.0333585]
["bitfinex","BTCUSD",1731936891419,0.222367,89941.0,89936.0,0.0333585]
["bitfinex","BTCUSD",1731936891678,0.222367,89941.0,89937.0,0.02557535]
["bitfinex","BTCUSD",1731936891679,0.111187,89938.0,89937.0,0.02557535]
["bitfinex","BTCUSD",1731936893038,0.111187,89938.0,89937.0,0.03157535]
["bitfinex","BTCUSD",1731936893509,0.111187,89938.0,89937.0,0.02557535]
["bitfinex","BTCUSD",1731936893928,0.111187,89938.0,89937.0,0.03557535]
["bitfinex","BTCUSD",1731936894383,0.111187,89939.0,89937.0,0.03557535]
["bitfinex","BTCUSD",1731936894564,0.0008537,89943.0,89938.0,0.03135804]
["bitfinex","BTCUSD",1731936894799,0.111183,89942.0,89938.0,0.03135804]
["bitfinex","BTCUSD",1731936895005,0.111186,89939.0,89938.0,0.03135804]
["bitfinex","BTCUSD",1731936895324,0.111183,89942.0,89938.0,0.03135804]
["bitfinex","BTCUSD",1731936895532,0.111184,89941.0,89939.0,0.02983174]
["bitfinex","BTCUSD",1731936895799,0.0008537,89943.0,89942.0,0.111182]
["bitfinex","BTCUSD",1731936896008,0.1120357,89943.0,89938.0,0.14254404]
["bitfinex","BTCUSD",1731936896237,0.2232167,89943.0,89938.0,0.03135804]
["bitfinex","BTCUSD",1731936896460,0.1120357,89943.0,89938.0,0.03135804]
["bitfinex","BTCUSD",1731936896689,0.0008537,89943.0,89939.0,0.025374]
["bitfinex","BTCUSD",1731936896916,0.0008537,89943.0,89939.0,0.13656]
["bitfinex","BTCUSD",1731936898255,0.0008537,89943.0,89939.0,0.14756]
["bitfinex","BTCUSD",1731936898494,0.0008537,89943.0,89940.0,0.0625675]
["bitfinex","BTCUSD",1731936899142,0.111183,89941.0,89940.0,0.0625675]
["bitfinex","BTCUSD",1731936899370,0.0008537,89943.0,89939.0,0.152559]
["bitfinex","BTCUSD",1731936899651,0.0008537,89943.0,89942.0,0.111182]
["bitfinex","BTCUSD",1731936900724,0.0008537,89943.0,89942.0,0.191282]
["bitfinex","BTCUSD",1731936901172,0.0008537,89943.0,89942.0,0.241182]
["bitfinex","BTCUSD",1731936901396,0.0008537,89943.0,89942.0,0.3150105]
["bitfinex","BTCUSD",1731936901832,0.0008537,89943.0,89942.0,0.3260105]
["bitfinex","BTCUSD",1731936902037,0.0008537,89943.0,89942.0,0.3200105]
["bitfinex","BTCUSD",1731936902302,0.0008537,89943.0,89942.0,0.42907305]
["bitfinex","BTCUSD",1731936902548,0.0008537,89943.0,89942.0,0.45207305]
["bitfinex","BTCUSD",1731936903010,0.0008537,89943.0,89942.0,0.47207305]
["bitfinex","BTCUSD",1731936904564,0.0008537,89943.0,89942.0,0.3630105]
["bitfinex","BTCUSD",1731936904794,0.0008543,89946.0,89945.0,0.113179]
["bitfinex","BTCUSD",1731936905008,0.0008543,89946.0,89945.0,0.30424155]
["bitfinex","BTCUSD",1731936905218,0.0008543,89946.0,89945.0,0.30924155]
["bitfinex","BTCUSD",1731936905940,0.0008543,89946.0,89945.0,0.4133041]
["bitfinex","BTCUSD",1731936906166,0.0008543,89946.0,89945.0,0.4463041]
["bitfinex","BTCUSD",1731936906383,0.0008543,89946.0,89945.0,0.4443041]
["bitfinex","BTCUSD",1731936906604,0.0008543,89946.0,89945.0,0.4683041]
["bitfinex","BTCUSD",1731936907071,0.0008543,89946.0,89945.0,0.4733041]
["bitfinex","BTCUSD",1731936907983,0.0008543,89946.0,89945.0,0.4493041]
["bitfinex","BTCUSD",1731936908199,0.0008543,89946.0,89945.0,0.4733041]
["bitfinex","BTCUSD",1731936908419,0.0008543,89946.0,89945.0,0.4473041]
["bitfinex","BTCUSD",1731936908641,0.0008543,89946.0,89945.0,0.4233041]
["bitfinex","BTCUSD",1731936908879,0.111153,89966.0,89947.0,0.005]
["bitfinex","BTCUSD",1731936909094,0.16681309,89968.0,89948.0,0.10906255]
["bitfinex","BTCUSD",1731936909305,0.223154,89969.0,89948.0,0.10906255]
["bitfinex","BTCUSD",1731936909306,0.000854,89969.0,89968.0,0.11115]
["bitfinex","BTCUSD",1731936909520,0.000854,89969.0,89965.0,0.111153]
["bitfinex","BTCUSD",1731936909729,0.112003,89969.0,89964.0,0.0759]
["bitfinex","BTCUSD",1731936909976,0.11115,89968.0,89964.0,0.0759]
["bitfinex","BTCUSD",1731936910203,0.10906255,89967.0,89950.0,0.0786]
["bitfinex","BTCUSD",1731936910402,0.111169,89953.0,89952.0,0.16681309]
["bitfinex","BTCUSD",1731936910613,0.111169,89953.0,89952.0,0.1939144]
["bitfinex","BTCUSD",1731936910836,0.222331,89956.0,89952.0,0.02710131]
["bitfinex","BTCUSD",1731936910837,0.111165,89956.0,89952.0,0.02710131]
["bitfinex","BTCUSD",1731936911042,0.023,89966.0,89952.0,0.02710131]
["bitfinex","BTCUSD",1731936911271,0.13206255,89966.0,89952.0,0.02710131]
["bitfinex","BTCUSD",1731936911495,0.111168,89954.0,89952.0,0.02710131]
["bitfinex","BTCUSD",1731936911724,0.111168,89954.0,89953.0,0.01512743]
["bitfinex","BTCUSD",1731936911961,0.111168,89954.0,89943.0,0.17181309]
["bitfinex","BTCUSD",1731936911962,0.111181,89943.0,89942.0,0.0786]
["bitfinex","BTCUSD",1731936912170,0.111181,89943.0,89930.0,0.0454]
["bitfinex","BTCUSD",1731936912171,0.111185,89940.0,89933.0,0.083]
["bitfinex","BTCUSD",1731936912887,0.34324755,89940.0,89914.0,0.0485]
["bitfinex","BTCUSD",1731936913121,0.34324755,89940.0,89901.0,0.005]
["bitfinex","BTCUSD",1731936913122,0.63687758,89940.0,89923.0,0.16681309]
["bitfinex","BTCUSD",1731936913343,0.73157715,89940.0,89939.0,0.028001]
["bitfinex","BTCUSD",1731936913583,0.85990675,89940.0,89939.0,1e-06]
["bitfinex","BTCUSD",1731936913831,1.47820675,89940.0,89939.0,1e-06]
["bitfinex","BTCUSD",1731936914233,1.47820675,89940.0,89923.0,0.16681309]
["bitfinex","BTCUSD",1731936914234,0.371205,89924.0,89923.0,0.16681309]
["bitfinex","BTCUSD",1731936914456,0.73159715,89924.0,89923.0,0.16681309]
["bitfinex","BTCUSD",1731936914889,0.111222,89910.0,89908.0,4e-07]
["bitfinex","BTCUSD",1731936915327,0.222441,89912.0,89908.0,4e-07]
["bitfinex","BTCUSD",1731936915328,0.222441,89912.0,89909.0,0.01668135]
["bitfinex","BTCUSD",1731936915545,0.111223,89909.0,89908.0,4e-07]
["bitfinex","BTCUSD",1731936915956,0.34328555,89909.0,89908.0,4e-07]
["bitfinex","BTCUSD",1731936916167,0.59328555,89909.0,89908.0,4e-07]
["bitfinex","BTCUSD",1731936916372,0.59828555,89909.0,89908.0,4e-07]
["bitfinex","BTCUSD",1731936916584,0.60328555,89909.0,89908.0,4e-07]
["bitfinex","BTCUSD",1731936916999,0.61827768,89909.0,89908.0,4e-07]
["bitfinex","BTCUSD",1731936917934,0.62727768,89909.0,89908.0,0.0020004]
["bitfinex","BTCUSD",1731936918167,0.75560728,89909.0,89908.0,0.0020004]
["bitfinex","BTCUSD",1731936918375,0.61927768,89909.0,89908.0,0.0020004]
["bitfinex","BTCUSD",1731936918579,0.64527768,89909.0,89908.0,4e-07]
["bitfinex","BTCUSD",1731936919028,0.61927768,89909.0,89908.0,0.0020004]
["bitfinex","BTCUSD",1731936919473,0.64627768,89909.0,89908.0,0.0020004]
["bitfinex","BTCUSD",1731936919913,0.005,89881.0,89874.0,0.0017082]
["bitfinex","BTCUSD",1731936920183,0.134265,89875.0,89874.0,0.0017082]
["bitfinex","BTCUSD",1731936920379,0.24332755,89875.0,89874.0,0.0017082]
["bitfinex","BTCUSD",1731936921257,0.24332755,89875.0,89874.0,0.0037082]
["bitfinex","BTCUSD",1731936921470,0.24332755,89875.0,89874.0,0.0017082]
["bitfinex","BTCUSD",1731936921910,0.24532755,89875.0,89874.0,0.0037082]
["bitfinex","BTCUSD",1731936922117,0.134265,89875.0,89874.0,0.0017082]
["bitfinex","BTCUSD",1731936922364,0.111265,89875.0,89874.0,0.0017082]
["bitfinex","BTCUSD",1731936922575,0.117265,89875.0,89874.0,0.0027082]
["bitfinex","BTCUSD",1731936923674,0.109265,89875.0,89874.0,0.0027082]
["bitfinex","BTCUSD",1731936924086,0.105265,89875.0,89874.0,0.0017082]
["bitfinex","BTCUSD",1731936924291,0.23732755,89875.0,89874.0,0.0017082]
["bitfinex","BTCUSD",1731936924500,0.23532755,89875.0,89874.0,0.0017082]
["bitfinex","BTCUSD",1731936924730,0.34332755,89875.0,89874.0,0.0017082]
["bitfinex","BTCUSD",1731936924942,0.34832755,89875.0,89874.0,0.0017082]
["bitfinex","BTCUSD",1731936925156,0.34932755,89875.0,89874.0,0.0027082]
["bitfinex","BTCUSD",1731936925416,0.35132755,89875.0,89874.0,0.0027082]
["bitfinex","BTCUSD",1731936925643,0.34732755,89875.0,89874.0,0.0017082]
["bitfinex","BTCUSD",1731936926298,0.34832755,89875.0,89874.0,0.0027082]
["bitfinex","BTCUSD",1731936926765,0.34632755,89875.0,89874.0,0.0027082]
["bitfinex","BTCUSD",1731936926970,0.34932755,89875.0,89874.0,0.0027082]
["bitfinex","BTCUSD",1731936927404,0.371273,89869.0,89868.0,0.0017064]
["bitfinex","BTCUSD",1731936927634,0.70866515,89869.0,89868.0,0.0017064]
["bitfinex","BTCUSD",1731936927852,0.73166515,89869.0,89868.0,0.0017064]
["bitfinex","BTCUSD",1731936928765,0.73366515,89869.0,89868.0,0.0017064]
["bitfinex","BTCUSD",1731936929406,0.74466515,89869.0,89868.0,0.0027064]
["bitfinex","BTCUSD",1731936930331,0.72166515,89869.0,89868.0,0.0027064]
["bitfinex","BTCUSD",1731936930555,0.71966515,89869.0,89868.0,0.0027064]
["bitfinex","BTCUSD",1731936930765,0.72966515,89869.0,89868.0,0.0027064]
["bitfinex","BTCUSD",1731936931218,0.72466515,89869.0,89868.0,0.0027064]
["bitfinex","BTCUSD",1731936931432,0.75266515,89869.0,89868.0,0.0027064]
["bitfinex","BTCUSD",1731936931865,0.489289,89856.0,89855.0,0.001706]
["bitfinex","BTCUSD",1731936932081,0.85501075,89856.0,89855.0,0.001706]
["bitfinex","BTCUSD",1731936933019,0.86001075,89856.0,89855.0,0.001706]
["bitfinex","BTCUSD",1731936933515,0.86001075,89856.0,89840.0,0.16681309]
["bitfinex","BTCUSD",1731936933516,0.471301,89846.0,89840.0,0.16681309]
["bitfinex","BTCUSD",1731936933754,0.471301,89846.0,89838.0,0.001707]
["bitfinex","BTCUSD",1731936933755,0.11631,89839.0,89838.0,0.001707]
["bitfinex","BTCUSD",1731936933977,0.61003175,89839.0,89838.0,0.001707]
["bitfinex","BTCUSD",1731936934188,0.01,89831.0,89819.0,0.001707]
["bitfinex","BTCUSD",1731936934430,0.61004175,89831.0,89819.0,0.001707]
["bitfinex","BTCUSD",1731936934647,0.116325,89827.0,89819.0,0.001707]
["bitfinex","BTCUSD",1731936934882,0.34838755,89827.0,89819.0,0.001707]
["bitfinex","BTCUSD",1731936935360,0.239328,89824.0,89819.0,0.001707]
["bitfinex","BTCUSD",1731936935577,0.47672015,89824.0,89819.0,0.001707]
["bitfinex","BTCUSD",1731936937116,0.48172015,89824.0,89819.0,0.001707]
["bitfinex","BTCUSD",1731936937792,0.51372015,89824.0,89819.0,0.001707]
["bitfinex","BTCUSD",1731936938030,0.5251766,89824.0,89819.0,0.001707]
["bitfinex","BTCUSD",1731936938278,0.5261766,89824.0,89819.0,0.001707]
["bitfinex","BTCUSD",1731936938502,0.5111766,89824.0,89819.0,0.001707]
["bitfinex","BTCUSD",1731936938951,0.52372015,89824.0,89819.0,0.001707]
["bitfinex","BTCUSD",1731936939166,0.5531766,89824.0,89819.0,0.001707]
["bitfinex","BTCUSD",1731936939439,0.52372015,89824.0,89819.0,0.001707]
["bitfinex","BTCUSD",1731936940087,0.37239055,89824.0,89819.0,0.001707]
["bitfinex","BTCUSD",1731936940314,0.36739055,89824.0,89819.0,0.001707]
["bitfinex","BTCUSD",1731936940546,0.26239055,89824.0,89819.0,0.001707]
["bitfinex","BTCUSD",1731936940810,0.26739055,89824.0,89819.0,0.001707]
["bitfinex","BTCUSD",1731936941045,0.24939055,89824.0,89819.0,0.001707]
["bitfinex","BTCUSD",1731936941259,0.24339055,89824.0,89819.0,0.001707]
["bitfinex","BTCUSD",1731936941488,0.23839055,89824.0,89819.0,0.001707]
["bitfinex","BTCUSD",1731936941719,0.32039055,89824.0,89819.0,0.001707]
["bitfinex","BTCUSD",1731936942148,0.32939055,89824.0,89819.0,0.001707]
["bitfinex","BTCUSD",1731936942367,0.32839055,89824.0,89819.0,0.001707]
["bitfinex","BTCUSD",1731936943496,0.32039055,89824.0,89819.0,0.001707]
["bitfinex","BTCUSD",1731936943705,0.32739055,89824.0,89823.0,0.002707]
["bitfinex","BTCUSD",1731936943915,0.34639055,89824.0,89823.0,0.003707]
["bitfinex","BTCUSD",1731936944135,0.33939055,89824.0,89823.0,0.002707]
["bitfinex","BTCUSD",1731936944356,0.32139055,89824.0,89823.0,0.007707]
["bitfinex","BTCUSD",1731936944838,0.32239055,89824.0,89823.0,0.008707]
["bitfinex","BTCUSD",1731936945284,0.32039055,89824.0,89823.0,0.001707]
["bitfinex","BTCUSD",1731936945513,0.32039055,89824.0,89823.0,0.003707]
["bitfinex","BTCUSD",1731936945514,0.33239055,89824.0,89823.0,0.003707]
["bitfinex","BTCUSD",1731936946879,0.32539055,89824.0,89823.0,0.002707]
["bitfinex","BTCUSD",1731936947106,0.32639055,89824.0,89823.0,0.002707]
["bitfinex","BTCUSD",1731936947348,0.32139055,89824.0,89823.0,0.001707]
["bitfinex","BTCUSD",1731936947585,0.32239055,89824.0,89823.0,0.004707]
["bitfinex","BTCUSD",1731936948013,0.32539055,89824.0,89823.0,0.001707]
["bitfinex","BTCUSD",1731936948228,0.32939055,89824.0,89823.0,0.002707]
["bitfinex","BTCUSD",1731936949110,0.33439055,89824.0,89823.0,0.002707]
["bitfinex","BTCUSD",1731936949333,0.58939055,89824.0,89823.0,0.002707]
["bitfinex","BTCUSD",1731936949985,1.13029055,89824.0,89823.0,0.002707]
["bitfinex","BTCUSD",1731936951087,0.87029055,89824.0,89823.0,0.002707]
["bitfinex","BTCUSD",1731936951294,0.87529055,89824.0,89823.0,0.002707]
["bitfinex","BTCUSD",1731936951927,0.88029055,89824.0,89823.0,0.002707]
["bitfinex","BTCUSD",1731936952181,0.87529055,89824.0,89823.0,0.002707]
["bitfinex","BTCUSD",1731936952400,0.87029055,89824.0,89823.0,0.002707]
["bitfinex","BTCUSD",1731936952629,0.88029055,89824.0,89823.0,0.002707]
["bitfinex","BTCUSD",1731936952849,0.87029055,89824.0,89823.0,0.002707]
["bitfinex","BTCUSD",1731936953087,0.32939055,89824.0,89823.0,0.002707]
["bitfinex","BTCUSD",1731936953812,0.58139055,89824.0,89823.0,0.002707]
["bitfinex","BTCUSD",1731936954692,0.57239055,89824.0,89823.0,0.001707]
["bitfinex","BTCUSD",1731936954914,0.221333,89820.0,89819.0,0.001707]
["bitfinex","BTCUSD",1731936955136,0.25,89803.0,89789.0,0.0787]
["bitfinex","BTCUSD",1731936955357,0.3446876,89800.0,89789.0,0.0787]
["bitfinex","BTCUSD",1731936955582,0.44875015,89800.0,89789.0,0.0787]
["bitfinex","BTCUSD",1731936955804,0.111369,89791.0,89789.0,0.0787]
["bitfinex","BTCUSD",1731936956034,0.111369,89791.0,89790.0,0.17582496]
["bitfinex","BTCUSD",1731936956251,0.111369,89791.0,89790.0,0.00901187]
["bitfinex","BTCUSD",1731936957145,0.472677,89816.0,89790.0,0.00901187]
["bitfinex","BTCUSD",1731936957363,0.472677,89816.0,89793.0,0.078]
["bitfinex","BTCUSD",1731936957364,0.10906255,89812.0,89793.0,0.078]
["bitfinex","BTCUSD",1731936957583,0.10906255,89812.0,89794.0,0.03213425]
["bitfinex","BTCUSD",1731936957834,0.111366,89794.0,89793.0,0.078]
["bitfinex","BTCUSD",1731936958049,0.111366,89794.0,89793.0,0.10143829]
["bitfinex","BTCUSD",1731936958255,0.111366,89794.0,89793.0,0.08701418]
["bitfinex","BTCUSD",1731936958901,0.222704,89805.0,89793.0,0.10144213]
["bitfinex","BTCUSD",1731936959128,0.111361,89798.0,89794.0,0.03674355]
["bitfinex","BTCUSD",1731936959348,0.111361,89798.0,89795.0,0.02344213]
["bitfinex","BTCUSD",1731936959559,0.111362,89797.0,89796.0,0.00901418]
["bitfinex","BTCUSD",1731936960214,0.111362,89797.0,89796.0,0.02345402]
["bitfinex","BTCUSD",1731936960897,0.222705,89805.0,89796.0,0.02345402]
["bitfinex","BTCUSD",1731936960898,0.002,89805.0,89797.0,0.222724]
["bitfinex","BTCUSD",1731936961139,0.002,89805.0,89793.0,0.087]
["bitfinex","BTCUSD",1731936961140,0.111343,89812.0,89799.0,0.222719]
["bitfinex","BTCUSD",1731936961370,0.111343,89812.0,89798.0,0.02710653]
["bitfinex","BTCUSD",1731936961371,0.01561521,89815.0,89800.0,0.02345402]
["bitfinex","BTCUSD",1731936961608,0.1,89813.0,89800.0,0.11500895]
["bitfinex","BTCUSD",1731936961823,0.222687,89812.0,89801.0,0.02347682]
["bitfinex","BTCUSD",1731936962054,0.002,89805.0,89802.0,0.0271262]
["bitfinex","BTCUSD",1731936962267,0.002,89805.0,89803.0,0.19028991]
["bitfinex","BTCUSD",1731936962515,0.002,89805.0,89804.0,0.02712463]
["bitfinex","BTCUSD",1731936962754,0.113352,89805.0,89804.0,0.02712463]
["bitfinex","BTCUSD",1731936963409,0.113352,89805.0,89804.0,0.01267681]
["bitfinex","BTCUSD",1731936963879,0.113352,89805.0,89804.0,0.009029]
["bitfinex","BTCUSD",1731936964123,0.111352,89805.0,89804.0,0.009029]
["bitfinex","BTCUSD",1731936964357,0.22241455,89805.0,89804.0,0.035029]
["bitfinex","BTCUSD",1731936964589,0.24541455,89805.0,89804.0,0.04067681]
["bitfinex","BTCUSD",1731936964827,0.615706,89805.0,89804.0,0.028]
["bitfinex","BTCUSD",1731936966392,0.60041455,89805.0,89804.0,0.028]
["bitfinex","BTCUSD",1731936967295,0.62944135,89805.0,89804.0,0.028]
["bitfinex","BTCUSD",1731936968444,0.63444135,89805.0,89804.0,0.028]
["bitfinex","BTCUSD",1731936969135,0.65704245,89805.0,89804.0,0.028]
["bitfinex","BTCUSD",1731936969817,0.65704245,89805.0,89804.0,0.026]
["bitfinex","BTCUSD",1731936970273,0.65704245,89805.0,89798.0,0.0008547]
["bitfinex","BTCUSD",1731936970274,0.494359,89799.0,89798.0,0.0008547]
["bitfinex","BTCUSD",1731936970491,0.83052058,89799.0,89798.0,0.0008547]
["bitfinex","BTCUSD",1731936971456,0.91542058,89799.0,89798.0,0.0008547]
["bitfinex","BTCUSD",1731936971943,0.91742058,89799.0,89798.0,0.0138547]
["bitfinex","BTCUSD",1731936973082,0.91442058,89799.0,89798.0,0.0138547]
["bitfinex","BTCUSD",1731936973532,0.95887703,89799.0,89798.0,0.0148547]
["bitfinex","BTCUSD",1731936973740,0.95887703,89799.0,89798.0,0.0018547]
["bitfinex","BTCUSD",1731936973950,1.49777703,89799.0,89798.0,0.0018547]
["bitfinex","BTCUSD",1731936974164,1.51077703,89799.0,89798.0,0.0038547]
["bitfinex","BTCUSD",1731936975261,1.3177048,89799.0,89798.0,0.0038547]
["bitfinex","BTCUSD",1731936975484,1.51077703,89799.0,89798.0,0.0038547]
["bitfinex","BTCUSD",1731936977032,1.48132058,89799.0,89798.0,0.0038547]
["bitfinex","BTCUSD",1731936978343,1.41704135,89799.0,89798.0,0.0038547]
["bitfinex","BTCUSD",1731936979290,1.4464978,89799.0,89798.0,0.0038547]
["bitfinex","BTCUSD",1731936980166,1.41704135,89799.0,89798.0,0.0038547]
["bitfinex","BTCUSD",1731936980844,1.4464978,89799.0,89798.0,0.0038547]
["bitfinex","BTCUSD",1731936981068,1.41704135,89799.0,89798.0,0.0038547]
["bitfinex","BTCUSD",1731936981297,1.4464978,89799.0,89798.0,0.0038547]
["bitfinex","BTCUSD",1731936982146,1.41704135,89799.0,89798.0,0.0038547]
["bitfinex","BTCUSD",1731936983456,1.33514135,89799.0,89798.0,0.0038547]
["bitfinex","BTCUSD",1731936983680,1.33514135,89799.0,89784.0,0.0017078]
["bitfinex","BTCUSD",1731936983681,0.005,89785.0,89784.0,0.0017078]
["bitfinex","BTCUSD",1731936983895,0.51102555,89785.0,89784.0,0.0017078]
["bitfinex","BTCUSD",1731936984168,0.48223255,89785.0,89784.0,0.0017078]
["bitfinex","BTCUSD",1731936985736,0.48223255,89785.0,89784.0,0.0027078]
["bitfinex","BTCUSD",1731936985737,0.50923255,89785.0,89784.0,0.0027078]
["bitfinex","BTCUSD",1731936985954,0.53523255,89785.0,89784.0,0.0027078]
["bitfinex","BTCUSD",1731936986373,0.50923255,89785.0,89784.0,0.0027078]
["bitfinex","BTCUSD",1731936986645,0.51823255,89785.0,89784.0,0.0027078]
["bitfinex","BTCUSD",1731936986877,1.02323255,89785.0,89784.0,8e-07]
["bitfinex","BTCUSD",1731936987084,0.471384,89779.0,89774.0,0.16681309]
["bitfinex","BTCUSD",1731936987309,0.60344655,89779.0,89778.0,0.0055224]
["bitfinex","BTCUSD",1731936987575,0.60344655,89779.0,89778.0,0.001708]
["bitfinex","BTCUSD",1731936988015,0.61869632,89779.0,89778.0,0.001708]
["bitfinex","BTCUSD",1731936988494,0.64069632,89779.0,89778.0,0.001708]
["bitfinex","BTCUSD",1731936989161,1.18159632,89779.0,89778.0,0.001708]
["bitfinex","BTCUSD",1731936989801,1.20059632,89779.0,89778.0,0.001708]
["bitfinex","BTCUSD",1731936992420,1.22307368,89779.0,89778.0,0.001708]
["bitfinex","BTCUSD",1731936993305,0.489392,89773.0,89772.0,0.5]
["bitfinex","BTCUSD",1731936993516,0.60345455,89773.0,89772.0,0.5]
["bitfinex","BTCUSD",1731936993735,0.63102266,89773.0,89772.0,0.5]
["bitfinex","BTCUSD",1731936993956,0.73224755,89773.0,89772.0,0.5]
["bitfinex","BTCUSD",1731936994216,0.73224755,89773.0,89772.0,0.495]
["bitfinex","BTCUSD",1731936994649,0.73824755,89773.0,89772.0,0.495]
["bitfinex","BTCUSD",1731936995100,0.76691685,89773.0,89772.0,0.49881954]
["bitfinex","BTCUSD",1731936995575,0.77891685,89773.0,89772.0,0.49881954]
["bitfinex","BTCUSD",1731936995806,0.75024755,89773.0,89772.0,0.49881954]
["bitfinex","BTCUSD",1731936996024,0.62145455,89773.0,89772.0,0.495]
["bitfinex","BTCUSD",1731936996237,0.62145455,89773.0,89772.0,0.55620954]
["bitfinex","BTCUSD",1731936996238,0.61645455,89773.0,89772.0,0.55620954]
["bitfinex","BTCUSD",1731936996730,0.63161628,89773.0,89772.0,0.49881954]
["bitfinex","BTCUSD",1731936997356,0.62561628,89773.0,89772.0,0.49881954]
["bitfinex","BTCUSD",1731936997776,0.63661628,89773.0,89772.0,0.49881954]
["bitfinex","BTCUSD",1731936997984,0.61361628,89773.0,89772.0,0.49881954]
["bitfinex","BTCUSD",1731936998195,0.61361628,89773.0,89772.0,0.49981954]
["bitfinex","BTCUSD",1731936998424,0.63161628,89773.0,89772.0,0.49981954]
["bitfinex","BTCUSD",1731936998659,0.61861628,89773.0,89772.0,0.49881954]
["bitfinex","BTCUSD",1731936999088,0.62861628,89773.0,89772.0,0.49981954]
["bitfinex","BTCUSD",1731937000470,0.37361628,89773.0,89772.0,0.49981954]
["bitfinex","BTCUSD",1731937000687,0.35061628,89773.0,89772.0,0.49981954]
["bitfinex","BTCUSD",1731937001557,0.33545455,89773.0,89772.0,0.49981954]
["bitfinex","BTCUSD",1731937001791,0.35845455,89773.0,89772.0,0.49981954]
["bitfinex","BTCUSD",1731937003535,0.23545455,89773.0,89772.0,0.54641954]
["bitfinex","BTCUSD",1731937003759,0.23545455,89773.0,89772.0,0.60895149]
["bitfinex","BTCUSD",1731937003972,0.23545455,89773.0,89772.0,0.62571954]
["bitfinex","BTCUSD",1731937004669,0.23045455,89773.0,89772.0,0.62571954]
["bitfinex","BTCUSD",1731937004868,0.23045455,89773.0,89772.0,0.62471954]
["bitfinex","BTCUSD",1731937004869,0.22045455,89773.0,89772.0,0.62471954]
["bitfinex","BTCUSD",1731937005106,0.115392,89773.0,89772.0,0.62571954]
["bitfinex","BTCUSD",1731937005356,0.111384,89779.0,89774.0,0.0471]
["bitfinex","BTCUSD",1731937005585,0.10906255,89779.0,89775.0,0.190689]
["bitfinex","BTCUSD",1731937005817,0.10906255,89779.0,89777.0,0.1252]
["bitfinex","BTCUSD",1731937006032,0.111384,89780.0,89778.0,0.0762]
["bitfinex","BTCUSD",1731937006239,0.005,89799.0,89778.0,0.0762]
["bitfinex","BTCUSD",1731937006240,0.005,89799.0,89778.0,0.08002578]
["bitfinex","BTCUSD",1731937006460,0.023,89788.0,89778.0,0.08002578]
["bitfinex","BTCUSD",1731937006724,0.111382,89781.0,89778.0,0.08002578]
["bitfinex","BTCUSD",1731937006978,0.10906255,89787.0,89778.0,0.08002578]
["bitfinex","BTCUSD",1731937007186,0.111377,89785.0,89780.0,0.160283]
["bitfinex","BTCUSD",1731937007394,0.111379,89784.0,89781.0,0.0773]
["bitfinex","BTCUSD",1731937007620,0.10906255,89787.0,89781.0,0.04311179]
["bitfinex","BTCUSD",1731937007825,0.111377,89785.0,89782.0,0.0759]
["bitfinex","BTCUSD",1731937008039,0.111378,89785.0,89783.0,0.05020638]
["bitfinex","BTCUSD",1731937008277,0.10906255,89787.0,89784.0,0.0759]
["bitfinex","BTCUSD",1731937008513,0.023,89794.0,89785.0,0.00381978]
["bitfinex","BTCUSD",1731937008734,0.111373,89788.0,89786.0,0.0815]
["bitfinex","BTCUSD",1731937008958,0.111372,89789.0,89787.0,0.00381807]
["bitfinex","BTCUSD",1731937009177,0.10906255,89789.0,89787.0,0.00381807]
["bitfinex","BTCUSD",1731937009381,0.10906255,89789.0,89788.0,0.1326]
["bitfinex","BTCUSD",1731937009800,0.22043455,89789.0,89788.0,0.13639781]
["bitfinex","BTCUSD",1731937010992,0.22343455,89789.0,89788.0,0.15239781]
["bitfinex","BTCUSD",1731937011661,0.22343455,89789.0,89788.0,0.16039781]
["bitfinex","BTCUSD",1731937011886,0.22543455,89789.0,89788.0,0.16039781]
["bitfinex","BTCUSD",1731937013846,0.21743455,89789.0,89788.0,0.16039781]
["bitfinex","BTCUSD",1731937015463,0.60043455,89789.0,89788.0,0.02779781]
["bitfinex","BTCUSD",1731937015666,0.67663455,89789.0,89788.0,0.02779781]
["bitfinex","BTCUSD",1731937015925,0.69191783,89789.0,89788.0,0.024]
["bitfinex","BTCUSD",1731937016380,0.69191783,89789.0,89773.0,0.16681309]
["bitfinex","BTCUSD",1731937016381,0.48939,89774.0,89773.0,0.16681309]
["bitfinex","BTCUSD",1731937016624,0.72724555,89774.0,89773.0,0.16681309]
["bitfinex","BTCUSD",1731937016849,0.72724555,89774.0,89773.0,0.17043632]
["bitfinex","BTCUSD",1731937017063,0.234392,89773.0,89763.0,0.16681309]
["bitfinex","BTCUSD",1731937017305,0.34345455,89773.0,89763.0,0.16681309]
["bitfinex","BTCUSD",1731937019543,0.35845455,89773.0,89763.0,0.16681309]
["bitfinex","BTCUSD",1731937020007,0.37145455,89773.0,89772.0,0.4978551]
["bitfinex","BTCUSD",1731937020466,0.37145455,89773.0,89772.0,0.50149801]
["bitfinex","BTCUSD",1731937021108,0.34845455,89773.0,89772.0,0.50149801]
["bitfinex","BTCUSD",1731937021327,0.37145455,89773.0,89772.0,0.50149801]
["bitfinex","BTCUSD",1731937022029,0.139392,89773.0,89772.0,0.50149801]
["bitfinex","BTCUSD",1731937022276,0.139392,89773.0,89772.0,0.73659101]
["bitfinex","BTCUSD",1731937022277,0.028,89773.0,89772.0,0.73659101]
["bitfinex","BTCUSD",1731937022541,0.222739,89791.0,89772.0,0.74159101]
["bitfinex","BTCUSD",1731937022757,0.222739,89791.0,89787.0,0.158574]
["bitfinex","BTCUSD",1731937022758,0.16681309,89791.0,89787.0,0.158574]
["bitfinex","BTCUSD",1731937022983,0.111367,89793.0,89788.0,0.08592166]
["bitfinex","BTCUSD",1731937023219,0.222722,89798.0,89789.0,0.03558767]
["bitfinex","BTCUSD",1731937023471,0.16681309,89810.0,89789.0,0.03558767]
["bitfinex","BTCUSD",1731937023472,0.16681309,89810.0,89789.0,0.0022272]
["bitfinex","BTCUSD",1731937023703,0.39119249,89819.0,89800.0,0.005]
["bitfinex","BTCUSD",1731937023926,0.22269,89811.0,89800.0,0.0109]
["bitfinex","BTCUSD",1731937024150,0.22269,89811.0,89803.0,0.111354]
["bitfinex","BTCUSD",1731937024373,0.22268,89815.0,89803.0,0.111354]
["bitfinex","BTCUSD",1731937024587,0.22268,89815.0,89803.0,0.00360754]
["bitfinex","BTCUSD",1731937024812,0.22312515,89804.0,89803.0,0.00360754]
["bitfinex","BTCUSD",1731937025090,0.45691815,89804.0,89803.0,0.00396688]
["bitfinex","BTCUSD",1731937025304,0.45691815,89804.0,89789.0,0.005]
["bitfinex","BTCUSD",1731937025305,0.46637,89790.0,89789.0,0.005]
["bitfinex","BTCUSD",1731937025529,1.25012555,89790.0,89789.0,0.005]
["bitfinex","BTCUSD",1731937025976,1.12133255,89790.0,89789.0,0.005]
["bitfinex","BTCUSD",1731937026190,1.24512555,89790.0,89789.0,0.005]
["bitfinex","BTCUSD",1731937026657,1.27212555,89790.0,89789.0,0.002]
["bitfinex","BTCUSD",1731937026893,0.73122555,89790.0,89789.0,0.002]
["bitfinex","BTCUSD",1731937027173,0.73122555,89790.0,89733.0,0.11511764]
["bitfinex","BTCUSD",1731937027174,0.221421,89749.0,89748.0,0.12224309]
["bitfinex","BTCUSD",1731937027375,0.221421,89749.0,89748.0,0.07681849]
["bitfinex","BTCUSD",1731937027376,3.87965551,89749.0,89748.0,0.07681849]
["bitfinex","BTCUSD",1731937027628,3.77111339,89749.0,89748.0,0.0808849]
["bitfinex","BTCUSD",1731937027846,3.89855939,89749.0,89748.0,0.00406641]
["bitfinex","BTCUSD",1731937028054,2.82880951,89749.0,89748.0,0.00406641]
["bitfinex","BTCUSD",1731937028271,1.23208355,89749.0,89748.0,0.00406641]
["bitfinex","BTCUSD",1731937028728,1.26880043,89749.0,89748.0,0.00406641]
["bitfinex","BTCUSD",1731937028962,0.211431,89741.0,89733.0,0.0008546]
["bitfinex","BTCUSD",1731937029169,0.45928655,89741.0,89733.0,0.0008546]
["bitfinex","BTCUSD",1731937029414,0.99600343,89741.0,89733.0,0.0008546]
["bitfinex","BTCUSD",1731937029630,0.53041639,89741.0,89733.0,0.0008546]
["bitfinex","BTCUSD",1731937029871,0.45928655,89741.0,89733.0,0.0008546]
["bitfinex","BTCUSD",1731937030329,0.52390942,89741.0,89733.0,0.0008546]
["bitfinex","BTCUSD",1731937030772,0.42406398,89741.0,89740.0,0.0028546]
["bitfinex","BTCUSD",1731937031640,0.33049355,89741.0,89740.0,0.0008546]
["bitfinex","BTCUSD",1731937031849,0.34749355,89741.0,89740.0,0.0008546]
["bitfinex","BTCUSD",1731937032063,0.34749355,89741.0,89740.0,0.0028546]
["bitfinex","BTCUSD",1731937032064,0.37149355,89741.0,89740.0,0.0028546]
["bitfinex","BTCUSD",1731937032504,0.91239355,89741.0,89740.0,0.0028546]
["bitfinex","BTCUSD",1731937033373,0.88839355,89741.0,89740.0,0.0008546]
["bitfinex","BTCUSD",1731937033638,0.88339355,89741.0,89740.0,0.0008546]
["bitfinex","BTCUSD",1731937033874,0.91039355,89741.0,89740.0,0.0028546]
["bitfinex","BTCUSD",1731937034128,0.90539355,89741.0,89740.0,0.0028546]
["bitfinex","BTCUSD",1731937034629,0.91039355,89741.0,89740.0,0.0028546]
["bitfinex","BTCUSD",1731937035073,0.90539355,89741.0,89740.0,0.0028546]
["bitfinex","BTCUSD",1731937035349,0.91039355,89741.0,89740.0,0.0028546]
["bitfinex","BTCUSD",1731937035593,0.89339355,89741.0,89740.0,0.0028546]
["bitfinex","BTCUSD",1731937036011,0.91039355,89741.0,89740.0,0.0028546]
["bitfinex","BTCUSD",1731937036267,0.80539355,89741.0,89740.0,0.0028546]
["bitfinex","BTCUSD",1731937036728,0.80539355,89741.0,89740.0,0.0008546]
["bitfinex","BTCUSD",1731937036950,0.77839355,89741.0,89740.0,0.0008546]
["bitfinex","BTCUSD",1731937037161,0.23749355,89741.0,89740.0,0.0008546]
["bitfinex","BTCUSD",1731937037619,0.36449355,89741.0,89740.0,0.0028546]
["bitfinex","BTCUSD",1731937037880,0.32049355,89741.0,89740.0,0.0008546]
["bitfinex","BTCUSD",1731937038115,0.33349355,89741.0,89740.0,0.0018546]
["bitfinex","BTCUSD",1731937041708,0.52690942,89741.0,89740.0,0.0018546]
["bitfinex","BTCUSD",1731937042782,0.33349355,89741.0,89740.0,0.0018546]
["bitfinex","BTCUSD",1731937047470,0.224431,89741.0,89740.0,0.0018546]
["bitfinex","BTCUSD",1731937047701,0.013,89741.0,89740.0,0.1592876]
["bitfinex","BTCUSD",1731937048121,0.013,89741.0,89740.0,0.16390091]
["bitfinex","BTCUSD",1731937048366,0.01,89741.0,89740.0,0.27202077]
["bitfinex","BTCUSD",1731937048580,0.16681309,89753.0,89741.0,0.222863]
["bitfinex","BTCUSD",1731937048798,0.16681309,89764.0,89740.0,0.15958777]
["bitfinex","BTCUSD",1731937048799,0.16681309,89764.0,89750.0,0.005]
["bitfinex","BTCUSD",1731937049031,0.16681309,89764.0,89763.0,0.111404]
["bitfinex","BTCUSD",1731937049490,0.2244942,89773.0,89763.0,0.00460726]
["bitfinex","BTCUSD",1731937049491,0.16681309,89772.0,89763.0,0.00460726]
["bitfinex","BTCUSD",1731937049704,0.16681309,89772.0,89766.0,0.1114]
["bitfinex","BTCUSD",1731937049915,0.16681309,89772.0,89767.0,0.111398]
["bitfinex","BTCUSD",1731937050121,0.1131022,89773.0,89765.0,0.222803]
["bitfinex","BTCUSD",1731937050378,0.1131022,89773.0,89764.0,0.02324183]
["bitfinex","BTCUSD",1731937050379,0.0017102,89773.0,89764.0,0.02324183]
["bitfinex","BTCUSD",1731937050620,0.0017102,89773.0,89765.0,0.16681309]
["bitfinex","BTCUSD",1731937050621,0.11077315,89772.0,89765.0,0.16681309]
["bitfinex","BTCUSD",1731937050852,0.11077315,89772.0,89763.0,0.00460726]
["bitfinex","BTCUSD",1731937051110,0.111399,89767.0,89766.0,0.004]
["bitfinex","BTCUSD",1731937051357,0.111403,89764.0,89763.0,0.00460726]
["bitfinex","BTCUSD",1731937051604,0.113403,89764.0,89763.0,0.003]
["bitfinex","BTCUSD",1731937052270,0.111408,89760.0,89756.0,0.16681309]
["bitfinex","BTCUSD",1731937052723,0.111407,89761.0,89757.0,0.00470562]
["bitfinex","BTCUSD",1731937052964,0.111396,89770.0,89764.0,0.111403]
["bitfinex","BTCUSD",1731937053211,0.111396,89770.0,89757.0,0.04562145]
["bitfinex","BTCUSD",1731937053212,0.0027106,89772.0,89763.0,0.017]
["bitfinex","BTCUSD",1731937053465,0.0017106,89772.0,89764.0,0.00155272]
["bitfinex","BTCUSD",1731937053683,0.0017106,89772.0,89770.0,0.111395]
["bitfinex","BTCUSD",1731937053925,0.0017106,89772.0,89771.0,0.111394]
["bitfinex","BTCUSD",1731937054165,0.16681309,89790.0,89771.0,0.13910176]
["bitfinex","BTCUSD",1731937054420,0.16681309,89790.0,89789.0,0.111372]
["bitfinex","BTCUSD",1731937054695,0.242675,89817.0,89789.0,0.111372]
["bitfinex","BTCUSD",1731937054696,0.445402,89807.0,89789.0,0.1274]
["bitfinex","BTCUSD",1731937054918,0.12881003,89813.0,89789.0,0.1274]
["bitfinex","BTCUSD",1731937054919,0.12881003,89813.0,89792.0,0.222736]
["bitfinex","BTCUSD",1731937055140,0.11135,89807.0,89799.0,0.111359]
["bitfinex","BTCUSD",1731937055353,0.22269,89811.0,89793.0,0.04299527]
["bitfinex","BTCUSD",1731937055567,0.22269,89811.0,89799.0,0.22681862]
["bitfinex","BTCUSD",1731937055791,0.222679,89816.0,89803.0,0.111354]
["bitfinex","BTCUSD",1731937056011,0.111342,89813.0,89803.0,0.14542266]
["bitfinex","BTCUSD",1731937056216,0.222679,89816.0,89803.0,0.15137994]
["bitfinex","BTCUSD",1731937056437,0.222679,89816.0,89803.0,0.15337994]
["bitfinex","BTCUSD",1731937056654,0.17181309,89840.0,89803.0,0.15337994]
["bitfinex","BTCUSD",1731937056655,0.16681309,89864.0,89845.0,0.005]
["bitfinex","BTCUSD",1731937056915,0.16681309,89873.0,89851.0,0.111294]
["bitfinex","BTCUSD",1731937056916,0.111287,89858.0,89851.0,0.111294]
["bitfinex","BTCUSD",1731937057113,0.2234002,89869.0,89849.0,0.0459]
["bitfinex","BTCUSD",1731937057318,0.0008542,89869.0,89861.0,0.111282]
["bitfinex","BTCUSD",1731937057735,0.0008542,89869.0,89862.0,0.121281]
["bitfinex","BTCUSD",1731937058028,0.0008542,89869.0,89868.0,0.118274]
["bitfinex","BTCUSD",1731937058244,0.0008542,89869.0,89868.0,0.2986453]
["bitfinex","BTCUSD",1731937058451,0.0017086,89874.0,89873.0,0.121268]
["bitfinex","BTCUSD",1731937058663,0.00164963,89874.0,89873.0,0.121268]
["bitfinex","BTCUSD",1731937058863,0.0017086,89877.0,89873.0,0.121268]
["bitfinex","BTCUSD",1731937058864,0.00040823,89877.0,89876.0,0.111264]
["bitfinex","BTCUSD",1731937059072,0.00040823,89877.0,89876.0,0.19055406]
["bitfinex","BTCUSD",1731937059288,0.16852149,89894.0,89893.0,0.111243]
["bitfinex","BTCUSD",1731937059289,0.0017084,89894.0,89893.0,0.111243]
["bitfinex","BTCUSD",1731937059494,0.0017084,89894.0,89893.0,0.116243]
["bitfinex","BTCUSD",1731937059708,0.0017084,89894.0,89893.0,0.12679691]
["bitfinex","BTCUSD",1731937059911,0.16681309,89924.0,89898.0,0.005]
["bitfinex","BTCUSD",1731937060117,0.16681309,89924.0,89908.0,0.111224]
["bitfinex","BTCUSD",1731937060344,0.111208,89922.0,89908.0,0.111224]
["bitfinex","BTCUSD",1731937060598,0.111188,89938.0,89908.0,0.12731566]
["bitfinex","BTCUSD",1731937060828,0.16766659,89939.0,89915.0,0.116216]
["bitfinex","BTCUSD",1731937061109,0.16766659,89939.0,89919.0,0.222422]
["bitfinex","BTCUSD",1731937061304,0.10906255,89938.0,89932.0,0.111194]
["bitfinex","BTCUSD",1731937061536,0.10906255,89938.0,89930.0,0.111197]
["bitfinex","BTCUSD",1731937061739,0.10906255,89938.0,89933.0,0.00402983]
["bitfinex","BTCUSD",1731937061949,0.1,89935.0,89928.0,0.111199]
["bitfinex","BTCUSD",1731937062159,0.111201,89927.0,89920.0,0.0459]
["bitfinex","BTCUSD",1731937062428,0.22239,89932.0,89926.0,0.16681309]
["bitfinex","BTCUSD",1731937062634,0.13133679,89934.0,89932.0,0.005]
["bitfinex","BTCUSD",1731937062635,0.111193,89933.0,89932.0,0.005]
["bitfinex","BTCUSD",1731937062882,0.57525555,89933.0,89932.0,0.005]
["bitfinex","BTCUSD",1731937063102,0.461214,89916.0,89915.0,0.028]
["bitfinex","BTCUSD",1731937063330,0.461214,89916.0,89911.0,0.16681309]
["bitfinex","BTCUSD",1731937063331,0.211215,89916.0,89911.0,0.16681309]
["bitfinex","BTCUSD",1731937063556,0.10906255,89915.0,89912.0,0.02780381]
["bitfinex","BTCUSD",1731937063785,0.111232,89902.0,89893.0,0.0779]
["bitfinex","BTCUSD",1731937064016,0.111233,89901.0,89900.0,0.16681309]
["bitfinex","BTCUSD",1731937064221,0.10906255,89902.0,89893.0,0.0779]
["bitfinex","BTCUSD",1731937064222,0.111242,89894.0,89893.0,0.0779]
["bitfinex","BTCUSD",1731937064453,0.222475,89898.0,89890.0,0.16681309]
["bitfinex","BTCUSD",1731937064454,0.111245,89891.0,89890.0,0.16681309]
["bitfinex","BTCUSD",1731937065131,0.111249,89888.0,89881.0,0.21261309]
["bitfinex","BTCUSD",1731937065337,0.111249,89888.0,89882.0,0.07036922]
["bitfinex","BTCUSD",1731937065554,0.444962,89895.0,89881.0,0.0458]
["bitfinex","BTCUSD",1731937065555,0.222481,89895.0,89881.0,0.0458]
["bitfinex","BTCUSD",1731937065761,0.111254,89885.0,89881.0,0.0458]
["bitfinex","BTCUSD",1731937066197,0.111254,89885.0,89881.0,0.0618]
["bitfinex","BTCUSD",1731937066454,0.222497,89889.0,89881.0,0.0618]
["bitfinex","BTCUSD",1731937066455,0.111256,89882.0,89881.0,0.016]
["bitfinex","BTCUSD",1731937066662,0.89032134,89882.0,89881.0,0.016]
["bitfinex","BTCUSD",1731937066869,0.89032134,89882.0,89862.0,0.21531309]
["bitfinex","BTCUSD",1731937066870,0.11128,89863.0,89862.0,0.21531309]
["bitfinex","BTCUSD",1731937067074,0.11122104,89863.0,89862.0,0.21531309]
["bitfinex","BTCUSD",1731937067538,0.11122104,89863.0,89862.0,0.0485]
["bitfinex","BTCUSD",1731937067764,0.11122104,89863.0,89856.0,0.0767]
["bitfinex","BTCUSD",1731937067765,0.111287,89857.0,89856.0,0.0767]
["bitfinex","BTCUSD",1731937069530,0.112287,89857.0,89856.0,0.0907]
["bitfinex","BTCUSD",1731937069948,0.115287,89857.0,89856.0,0.1157]
["bitfinex","BTCUSD",1731937070379,0.115287,89857.0,89856.0,0.039]
["bitfinex","BTCUSD",1731937071633,0.32434955,89857.0,89856.0,0.039]
["bitfinex","BTCUSD",1731937071901,0.34734955,89857.0,89856.0,0.039]
["bitfinex","BTCUSD",1731937072131,0.60734955,89857.0,89856.0,0.039]
["bitfinex","BTCUSD",1731937072829,0.211307,89841.0,89829.0,0.16681309]
["bitfinex","BTCUSD",1731937073282,0.035,89857.0,89829.0,0.16681309]
["bitfinex","BTCUSD",1731937073472,0.111306,89842.0,89841.0,0.01668131]
["bitfinex","BTCUSD",1731937073725,0.1,89855.0,89830.0,0.11132]
["bitfinex","BTCUSD",1731937073726,0.1,89853.0,89830.0,0.11132]
["bitfinex","BTCUSD",1731937073954,0.10906255,89852.0,89816.0,0.005]
["bitfinex","BTCUSD",1731937074170,0.10906255,89852.0,89840.0,0.018]
["bitfinex","BTCUSD",1731937074171,0.002,89841.0,89840.0,0.018]
["bitfinex","BTCUSD",1731937074381,0.1,89840.0,89828.0,0.16681309]
["bitfinex","BTCUSD",1731937074590,0.111322,89829.0,89828.0,0.16681309]
["bitfinex","BTCUSD",1731937075035,0.222617,89840.0,89828.0,0.1834944]
["bitfinex","BTCUSD",1731937075269,0.10906255,89839.0,89823.0,0.005]
["bitfinex","BTCUSD",1731937075471,0.111328,89824.0,89823.0,0.005]
["bitfinex","BTCUSD",1731937075675,0.222637,89833.0,89823.0,0.005]
["bitfinex","BTCUSD",1731937075913,0.111324,89828.0,89823.0,0.005]
["bitfinex","BTCUSD",1731937076141,0.10906255,89839.0,89823.0,0.005]
["bitfinex","BTCUSD",1731937076419,0.111324,89828.0,89823.0,0.005]
["bitfinex","BTCUSD",1731937076648,0.004,89839.0,89826.0,0.111325]
["bitfinex","BTCUSD",1731937076879,0.004,89839.0,89823.0,0.005]
["bitfinex","BTCUSD",1731937076880,0.11306255,89839.0,89823.0,0.005]
["bitfinex","BTCUSD",1731937077108,0.111328,89825.0,89823.0,0.005]
["bitfinex","BTCUSD",1731937077316,0.222625,89837.0,89824.0,0.16681309]
["bitfinex","BTCUSD",1731937077543,0.10906255,89836.0,89825.0,0.01718131]
["bitfinex","BTCUSD",1731937077763,0.003,89828.0,89824.0,0.16681309]
["bitfinex","BTCUSD",1731937078229,0.222651,89827.0,89823.0,0.005]
["bitfinex","BTCUSD",1731937078452,0.111325,89827.0,89823.0,0.018]
["bitfinex","BTCUSD",1731937078677,0.111328,89824.0,89823.0,0.005]
["bitfinex","BTCUSD",1731937078920,0.22265,89827.0,89823.0,0.005]
["bitfinex","BTCUSD",1731937079119,0.333975,89827.0,89824.0,0.01]
["bitfinex","BTCUSD",1731937079324,0.111327,89825.0,89824.0,0.01]
["bitfinex","BTCUSD",1731937079537,0.111327,89825.0,89823.0,0.005]
["bitfinex","BTCUSD",1731937079538,0.003,89825.0,89823.0,0.026]
["bitfinex","BTCUSD",1731937079760,0.003,89825.0,89823.0,0.01066813]
["bitfinex","BTCUSD",1731937079974,0.004,89824.0,89823.0,0.04466813]
["bitfinex","BTCUSD",1731937080458,0.112328,89824.0,89823.0,0.018]
["bitfinex","BTCUSD",1731937080678,0.001,89824.0,89823.0,0.018]
["bitfinex","BTCUSD",1731937080869,0.112328,89824.0,89823.0,0.018]
["bitfinex","BTCUSD",1731937081126,0.001,89824.0,89823.0,0.018]
["bitfinex","BTCUSD",1731937081336,0.004,89824.0,89823.0,0.039]
["bitfinex","BTCUSD",1731937081568,0.003,89824.0,89823.0,0.16706503]
["bitfinex","BTCUSD",1731937082239,0.003,89824.0,89823.0,0.05573503]
["bitfinex","BTCUSD",1731937082679,0.004,89824.0,89823.0,0.039]
["bitfinex","BTCUSD",1731937082893,0.004,89824.0,89823.0,0.15533]
["bitfinex","BTCUSD",1731937083151,0.004,89824.0,89823.0,0.16426728]
["bitfinex","BTCUSD",1731937083391,0.222573,89858.0,89841.0,0.222613]
["bitfinex","BTCUSD",1731937083654,0.16681309,89848.0,89839.0,0.005]
["bitfinex","BTCUSD",1731937083853,0.222541,89871.0,89840.0,0.01894487]
["bitfinex","BTCUSD",1731937084066,0.222541,89871.0,89847.0,0.2226]
["bitfinex","BTCUSD",1731937084067,0.222563,89863.0,89847.0,0.2226]
["bitfinex","BTCUSD",1731937084281,0.10906255,89871.0,89845.0,0.005]
["bitfinex","BTCUSD",1731937084282,0.10906255,89871.0,89848.0,0.00894487]
["bitfinex","BTCUSD",1731937084494,0.111287,89858.0,89850.0,0.111296]
["bitfinex","BTCUSD",1731937084682,0.111288,89857.0,89851.0,0.16681309]
["bitfinex","BTCUSD",1731937085159,0.111288,89857.0,89846.0,0.0815]
["bitfinex","BTCUSD",1731937085160,0.25,89869.0,89846.0,0.0815]
["bitfinex","BTCUSD",1731937085383,0.25,89869.0,89846.0,0.11672619]
["bitfinex","BTCUSD",1731937085384,0.1113,89847.0,89846.0,0.11672619]
["bitfinex","BTCUSD",1731937085631,0.1113,89847.0,89841.0,0.16681309]
["bitfinex","BTCUSD",1731937085632,0.111297,89849.0,89848.0,0.001]
["bitfinex","BTCUSD",1731937085824,0.32035955,89849.0,89848.0,0.001]
["bitfinex","BTCUSD",1731937086037,0.32035955,89849.0,89841.0,0.16681309]
["bitfinex","BTCUSD",1731937086038,0.111306,89842.0,89841.0,0.16681309]
["bitfinex","BTCUSD",1731937086271,0.111315,89835.0,89834.0,0.0831]
["bitfinex","BTCUSD",1731937086611,0.111323,89828.0,89827.0,0.16681309]
["bitfinex","BTCUSD",1731937086958,0.10906255,89841.0,89827.0,0.16681309]
["bitfinex","BTCUSD",1731937086959,0.111322,89830.0,89827.0,0.20025051]
["bitfinex","BTCUSD",1731937087163,0.10906255,89841.0,89827.0,0.20025051]
["bitfinex","BTCUSD",1731937087164,0.111312,89837.0,89827.0,0.20025051]
["bitfinex","BTCUSD",1731937087440,0.222622,89838.0,89827.0,0.20025051]
["bitfinex","BTCUSD",1731937087441,0.111303,89845.0,89831.0,0.005]
["bitfinex","BTCUSD",1731937087649,0.1,89856.0,89831.0,0.005]
["bitfinex","BTCUSD",1731937087650,0.222603,89846.0,89834.0,0.111316]
["bitfinex","BTCUSD",1731937087897,0.013,89849.0,89834.0,0.111316]
["bitfinex","BTCUSD",1731937088095,0.013,89849.0,89835.0,0.05312941]
["bitfinex","BTCUSD",1731937088298,0.3339,89847.0,89836.0,0.111313]
["bitfinex","BTCUSD",1731937088506,0.111305,89844.0,89836.0,0.111313]
["bitfinex","BTCUSD",1731937088723,0.222603,89846.0,89835.0,0.05312941]
["bitfinex","BTCUSD",1731937088724,0.222603,89846.0,89837.0,0.06402475]
["bitfinex","BTCUSD",1731937088929,0.2226,89847.0,89837.0,0.06402475]
["bitfinex","BTCUSD",1731937089140,0.111304,89844.0,89836.0,0.111313]
["bitfinex","BTCUSD",1731937089344,0.111304,89844.0,89837.0,0.3368364]
["bitfinex","BTCUSD",1731937089539,0.111304,89844.0,89837.0,0.27812509]
["bitfinex","BTCUSD",1731937089981,0.111304,89844.0,89837.0,0.30312509]
["bitfinex","BTCUSD",1731937090184,0.001,89849.0,89843.0,0.111305]
["bitfinex","BTCUSD",1731937090399,0.001,89849.0,89838.0,0.0020927]
["bitfinex","BTCUSD",1731937090400,0.001,89849.0,89844.0,0.00209256]
["bitfinex","BTCUSD",1731937090625,0.0008543,89863.0,89857.0,0.111287]
["bitfinex","BTCUSD",1731937090821,0.0008543,89863.0,89862.0,0.111281]
["bitfinex","BTCUSD",1731937091041,0.0008543,89863.0,89862.0,0.0111281]
["bitfinex","BTCUSD",1731937091273,0.0008543,89863.0,89860.0,0.111283]
["bitfinex","BTCUSD",1731937091508,0.0008543,89863.0,89854.0,0.222583]
["bitfinex","BTCUSD",1731937091804,0.0008543,89863.0,89862.0,0.116281]
["bitfinex","BTCUSD",1731937092014,0.222519,89880.0,89862.0,0.116281]
["bitfinex","BTCUSD",1731937092015,0.111262,89878.0,89870.0,0.111271]
["bitfinex","BTCUSD",1731937092231,0.111262,89878.0,89863.0,0.0806]
["bitfinex","BTCUSD",1731937092232,0.111267,89874.0,89864.0,0.222558]
["bitfinex","BTCUSD",1731937092457,0.111267,89874.0,89866.0,0.111276]
["bitfinex","BTCUSD",1731937092683,0.111267,89874.0,89867.0,0.111275]
["bitfinex","BTCUSD",1731937092909,0.222521,89879.0,89865.0,0.20441594]
["bitfinex","BTCUSD",1731937093129,0.111267,89874.0,89870.0,0.023]
["bitfinex","BTCUSD",1731937093567,0.111267,89874.0,89867.0,0.111275]
["bitfinex","BTCUSD",1731937093778,0.111267,89874.0,89867.0,0.16732774]
["bitfinex","BTCUSD",1731937093983,0.002,89878.0,89868.0,0.222548]
["bitfinex","BTCUSD",1731937094193,0.002,89878.0,89872.0,0.111268]
["bitfinex","BTCUSD",1731937094400,0.002,89878.0,89873.0,0.005]
["bitfinex","BTCUSD",1731937094616,0.2233542,89888.0,89873.0,0.005]
["bitfinex","BTCUSD",1731937094617,0.0008542,89888.0,89873.0,0.00817385]
["bitfinex","BTCUSD",1731937094839,0.0008542,89888.0,89874.0,0.12026666]
["bitfinex","BTCUSD",1731937095096,0.0008542,89888.0,89875.0,0.00900166]
["bitfinex","BTCUSD",1731937095097,0.222504,89886.0,89875.0,0.00900166]
["bitfinex","BTCUSD",1731937095301,0.222506,89885.0,89876.0,0.00900166]
["bitfinex","BTCUSD",1731937095561,0.0008542,89888.0,89875.0,0.00560519]
["bitfinex","BTCUSD",1731937095562,0.111264,89876.0,89875.0,0.00560519]
["bitfinex","BTCUSD",1731937095782,0.111269,89872.0,89870.0,0.028]
["bitfinex","BTCUSD",1731937095985,0.11127,89871.0,89870.0,0.028]
["bitfinex","BTCUSD",1731937096208,0.222526,89877.0,89860.0,0.16681309]
["bitfinex","BTCUSD",1731937096444,0.111266,89875.0,89873.0,0.004]
["bitfinex","BTCUSD",1731937096644,0.0008542,89888.0,89873.0,0.004]
["bitfinex","BTCUSD",1731937096645,0.1,89883.0,89873.0,0.004]
["bitfinex","BTCUSD",1731937096874,0.2233542,89888.0,89874.0,0.00900512]
["bitfinex","BTCUSD",1731937097071,0.2233542,89888.0,89863.0,0.0856]
["bitfinex","BTCUSD",1731937097072,0.1,89887.0,89870.0,0.028]
["bitfinex","BTCUSD",1731937097276,0.111267,89874.0,89871.0,0.02341473]
["bitfinex","BTCUSD",1731937097483,0.111267,89874.0,89873.0,0.16681309]
["bitfinex","BTCUSD",1731937097708,0.111267,89874.0,89873.0,0.02341473]
["bitfinex","BTCUSD",1731937098383,0.222506,89885.0,89873.0,0.02341473]
["bitfinex","BTCUSD",1731937098628,0.2233532,89888.0,89874.0,0.25094773]
["bitfinex","BTCUSD",1731937098629,0.0008542,89888.0,89874.0,0.25094773]
["bitfinex","BTCUSD",1731937098866,0.0008542,89888.0,89875.0,0.07771473]
["bitfinex","BTCUSD",1731937099093,0.0008542,89888.0,89886.0,0.0768]
["bitfinex","BTCUSD",1731937099323,0.0008542,89888.0,89887.0,0.02341473]
["bitfinex","BTCUSD",1731937099643,0.0008542,89888.0,89887.0,0.0673136]
["bitfinex","BTCUSD",1731937099860,0.0008542,89888.0,89887.0,0.05290399]
["bitfinex","BTCUSD",1731937099861,0.1121032,89888.0,89887.0,0.05290399]
["bitfinex","BTCUSD",1731937100078,0.1121032,89888.0,89887.0,0.00900512]
["bitfinex","BTCUSD",1731937100546,0.0008542,89888.0,89887.0,0.00900512]
["bitfinex","BTCUSD",1731937100781,0.32116575,89888.0,89887.0,0.00900512]
["bitfinex","BTCUSD",1731937101012,0.32116575,89888.0,89869.0,0.16681309]
["bitfinex","BTCUSD",1731937101013,0.111271,89870.0,89869.0,0.16681309]
["bitfinex","BTCUSD",1731937101468,0.111271,89870.0,89869.0,0.17230844]
["bitfinex","BTCUSD",1731937101710,0.111271,89870.0,89869.0,0.16681309]
["bitfinex","BTCUSD",1731937101932,0.222529,89876.0,89863.0,0.0017074]
["bitfinex","BTCUSD",1731937102381,0.111279,89864.0,89863.0,0.0017074]
["bitfinex","BTCUSD",1731937103457,0.111279,89864.0,89863.0,0.0057074]
["bitfinex","BTCUSD",1731937103907,0.104279,89864.0,89863.0,0.0057074]
["bitfinex","BTCUSD",1731937104152,0.105279,89864.0,89863.0,0.0057074]
["bitfinex","BTCUSD",1731937104614,0.104279,89864.0,89863.0,0.0057074]
["bitfinex","BTCUSD",1731937104844,0.105279,89864.0,89863.0,0.0027074]
["bitfinex","BTCUSD",1731937105274,0.001,89864.0,89863.0,0.0107074]
["bitfinex","BTCUSD",1731937105480,0.001,89864.0,89863.0,0.1219874]
["bitfinex","BTCUSD",1731937105697,0.001,89864.0,89863.0,0.0423664]
["bitfinex","BTCUSD",1731937105962,0.112279,89864.0,89863.0,0.01691046]
["bitfinex","BTCUSD",1731937106184,0.111279,89864.0,89863.0,0.00591046]
["bitfinex","BTCUSD",1731937106416,0.112279,89864.0,89863.0,0.0097074]
["bitfinex","BTCUSD",1731937106859,0.112279,89864.0,89863.0,0.0017074]
["bitfinex","BTCUSD",1731937107646,0.111279,89864.0,89863.0,0.0017074]
["bitfinex","BTCUSD",1731937107873,0.112279,89864.0,89863.0,0.0017074]
["bitfinex","BTCUSD",1731937108104,0.112279,89864.0,89863.0,0.0107074]
["bitfinex","BTCUSD",1731937108568,0.112279,89864.0,89863.0,0.0017074]
["bitfinex","BTCUSD",1731937109030,0.112279,89864.0,89863.0,0.0107074]
["bitfinex","BTCUSD",1731937109274,0.112279,89864.0,89863.0,0.0017074]
["bitfinex","BTCUSD",1731937109498,0.112279,89864.0,89863.0,0.0087074]
["bitfinex","BTCUSD",1731937109727,0.111279,89864.0,89863.0,0.0087074]
["bitfinex","BTCUSD",1731937109963,0.001,89864.0,89863.0,0.0087074]
["bitfinex","BTCUSD",1731937110178,0.001,89864.0,89863.0,0.04296414]
["bitfinex","BTCUSD",1731937110423,0.222536,89874.0,89863.0,0.05139987]
["bitfinex","BTCUSD",1731937110643,0.001,89864.0,89863.0,0.05139987]
["bitfinex","BTCUSD",1731937111111,0.111271,89870.0,89863.0,0.04439987]
["bitfinex","BTCUSD",1731937111333,0.21281309,89913.0,89864.0,0.0555061]
["bitfinex","BTCUSD",1731937111334,0.19271374,89886.0,89864.0,0.0555061]
["bitfinex","BTCUSD",1731937111550,0.0008542,89888.0,89863.0,0.02714313]
["bitfinex","BTCUSD",1731937111551,0.111279,89864.0,89863.0,0.02714313]
["bitfinex","BTCUSD",1731937111786,0.111279,89864.0,89863.0,0.0077074]
["bitfinex","BTCUSD",1731937112246,0.111279,89864.0,89863.0,0.0357074]
["bitfinex","BTCUSD",1731937112445,0.111279,89864.0,89863.0,0.0077074]
["bitfinex","BTCUSD",1731937112947,0.111279,89864.0,89863.0,0.0017074]
["bitfinex","BTCUSD",1731937113834,0.112279,89864.0,89863.0,0.0017074]
["bitfinex","BTCUSD",1731937114325,0.111279,89864.0,89863.0,0.0067074]
["bitfinex","BTCUSD",1731937114559,0.111279,89864.0,89863.0,0.0017074]
["bitfinex","BTCUSD",1731937114793,0.112279,89864.0,89863.0,0.0017074]
["bitfinex","BTCUSD",1731937115075,0.112279,89864.0,89863.0,0.0187074]
["bitfinex","BTCUSD",1731937115522,0.001,89864.0,89863.0,0.0187074]
["bitfinex","BTCUSD",1731937115755,0.001,89864.0,89863.0,0.03220654]
["bitfinex","BTCUSD",1731937115990,0.001,89864.0,89863.0,0.02711923]
["bitfinex","BTCUSD",1731937116460,0.222535,89874.0,89863.0,0.02711923]
["bitfinex","BTCUSD",1731937116695,0.111278,89865.0,89863.0,0.02711923]
["bitfinex","BTCUSD",1731937116907,0.112279,89864.0,89863.0,0.02711923]
["bitfinex","BTCUSD",1731937117355,0.111279,89864.0,89863.0,0.02711923]
["bitfinex","BTCUSD",1731937117640,0.112279,89864.0,89863.0,0.02711923]
["bitfinex","BTCUSD",1731937118313,0.112279,89864.0,89863.0,0.0187074]
["bitfinex","BTCUSD",1731937118554,0.112279,89864.0,89863.0,0.0017074]
["bitfinex","BTCUSD",1731937118764,0.112279,89864.0,89863.0,0.0187074]
["bitfinex","BTCUSD",1731937118958,0.104279,89864.0,89863.0,0.0017074]
["bitfinex","BTCUSD",1731937119224,0.103279,89864.0,89863.0,0.0017074]
["bitfinex","BTCUSD",1731937119465,0.104279,89864.0,89863.0,0.0187074]
["bitfinex","BTCUSD",1731937119692,0.104279,89864.0,89863.0,0.0017074]
["bitfinex","BTCUSD",1731937119907,0.103279,89864.0,89863.0,0.0167074]
["bitfinex","BTCUSD",1731937120763,0.104279,89864.0,89863.0,0.0167074]
["bitfinex","BTCUSD",1731937123403,0.001,89864.0,89863.0,0.0167074]
["bitfinex","BTCUSD",1731937123833,0.112279,89864.0,89863.0,0.02511204]
["bitfinex","BTCUSD",1731937124492,0.112279,89864.0,89863.0,0.0167074]
["bitfinex","BTCUSD",1731937124714,0.112279,89864.0,89863.0,0.0017074]
["bitfinex","BTCUSD",1731937124922,0.112279,89864.0,89863.0,0.0257074]
["bitfinex","BTCUSD",1731937125149,0.111279,89864.0,89863.0,0.0017074]
["bitfinex","BTCUSD",1731937125392,0.117279,89864.0,89863.0,0.0017074]
["bitfinex","BTCUSD",1731937125608,0.117279,89864.0,89863.0,0.0177074]
["bitfinex","BTCUSD",1731937125846,0.111279,89864.0,89863.0,0.0177074]
["bitfinex","BTCUSD",1731937126065,0.117279,89864.0,89863.0,0.0177074]
["bitfinex","BTCUSD",1731937126287,0.006,89864.0,89863.0,0.0177074]
["bitfinex","BTCUSD",1731937126773,0.006,89864.0,89863.0,0.05015434]
["bitfinex","BTCUSD",1731937127000,0.117279,89864.0,89863.0,0.0261259]
["bitfinex","BTCUSD",1731937127217,0.117279,89864.0,89863.0,0.0177074]
["bitfinex","BTCUSD",1731937130955,0.006,89864.0,89863.0,0.1420074]
["bitfinex","BTCUSD",1731937131167,0.006,89864.0,89863.0,0.17896554]
["bitfinex","BTCUSD",1731937131374,0.006,89864.0,89863.0,0.18738399]
["bitfinex","BTCUSD",1731937131592,0.006,89864.0,89863.0,0.29866399]
["bitfinex","BTCUSD",1731937131847,0.333811,89871.0,89863.0,0.17138399]
["bitfinex","BTCUSD",1731937132078,0.222536,89873.0,89864.0,0.0743804]
["bitfinex","BTCUSD",1731937132305,0.111273,89869.0,89864.0,0.0743804]
["bitfinex","BTCUSD",1731937132549,0.1,89877.0,89864.0,0.0743804]
["bitfinex","BTCUSD",1731937132550,0.111278,89865.0,89864.0,0.0743804]
["bitfinex","BTCUSD",1731937132786,0.111273,89869.0,89863.0,0.27370585]
["bitfinex","BTCUSD",1731937133021,0.2233837,89876.0,89865.0,0.111276]
["bitfinex","BTCUSD",1731937133022,0.111271,89871.0,89865.0,0.111276]
["bitfinex","BTCUSD",1731937133246,0.0008537,89876.0,89873.0,0.111268]
["bitfinex","BTCUSD",1731937133709,0.0008537,89876.0,89873.0,0.116268]
["bitfinex","BTCUSD",1731937133921,0.222499,89889.0,89872.0,0.005]
["bitfinex","BTCUSD",1731937133922,0.111254,89885.0,89879.0,0.111259]
["bitfinex","BTCUSD",1731937134137,0.222499,89889.0,89879.0,0.111259]
["bitfinex","BTCUSD",1731937134138,0.111254,89884.0,89880.0,0.0561316]
["bitfinex","BTCUSD",1731937134373,0.222504,89886.0,89880.0,0.1673906]
["bitfinex","BTCUSD",1731937134597,0.333752,89887.0,89881.0,0.06174476]
["bitfinex","BTCUSD",1731937134855,0.111251,89887.0,89883.0,0.111255]
["bitfinex","BTCUSD",1731937135070,0.09793727,89902.0,89883.0,0.111255]
["bitfinex","BTCUSD",1731937135071,0.09793727,89906.0,89887.0,0.12125]
["bitfinex","BTCUSD",1731937135328,0.111223,89910.0,89887.0,0.30591255]
["bitfinex","BTCUSD",1731937135550,0.1469059,89918.0,89887.0,0.30591255]
["bitfinex","BTCUSD",1731937135551,0.09793727,89920.0,89901.0,0.005]
["bitfinex","BTCUSD",1731937135775,0.16681309,89913.0,89902.0,0.222464]
["bitfinex","BTCUSD",1731937135986,0.09793727,89932.0,89902.0,0.00410651]
["bitfinex","BTCUSD",1731937136205,0.31371899,89934.0,89903.0,0.29811309]
["bitfinex","BTCUSD",1731937136206,0.10906255,89928.0,89903.0,0.29811309]
["bitfinex","BTCUSD",1731937136459,0.34047314,89939.0,89903.0,0.29811309]
["bitfinex","BTCUSD",1731937136460,0.0008535,89939.0,89912.0,0.17181309]
["bitfinex","BTCUSD",1731937136700,0.0008535,89939.0,89912.0,0.005]
["bitfinex","BTCUSD",1731937136914,0.006,89920.0,89915.0,0.005]
["bitfinex","BTCUSD",1731937137121,0.006,89920.0,89919.0,0.111211]
["bitfinex","BTCUSD",1731937137598,0.006,89920.0,89919.0,0.11527545]
["bitfinex","BTCUSD",1731937138476,0.006,89920.0,89919.0,0.0995029]
["bitfinex","BTCUSD",1731937138703,0.0008535,89939.0,89919.0,0.03206445]
["bitfinex","BTCUSD",1731937138930,0.111205,89924.0,89919.0,0.03206445]
["bitfinex","BTCUSD",1731937139142,0.091205,89924.0,89919.0,0.03206445]
["bitfinex","BTCUSD",1731937139368,0.091205,89924.0,89920.0,0.00406193]
["bitfinex","BTCUSD",1731937139585,0.0017092,89959.0,89921.0,0.03747704]
["bitfinex","BTCUSD",1731937139802,0.111207,89922.0,89921.0,0.04153654]
["bitfinex","BTCUSD",1731937140020,0.111207,89922.0,89921.0,0.0040595]
["bitfinex","BTCUSD",1731937140459,0.1,89938.0,89919.0,0.033]
["bitfinex","BTCUSD",1731937140460,0.111209,89920.0,89919.0,0.033]
["bitfinex","BTCUSD",1731937140684,0.10906255,89937.0,89919.0,0.005]
["bitfinex","BTCUSD",1731937140901,0.111204,89925.0,89919.0,0.11621]
["bitfinex","BTCUSD",1731937141111,0.111204,89925.0,89919.0,0.13921]
["bitfinex","BTCUSD",1731937141402,0.0008535,89939.0,89926.0,0.227405]
["bitfinex","BTCUSD",1731937141613,0.0008535,89939.0,89925.0,0.0755]
["bitfinex","BTCUSD",1731937141832,0.33143855,89938.0,89925.0,0.0755]
["bitfinex","BTCUSD",1731937142045,0.111202,89926.0,89925.0,0.0755]
["bitfinex","BTCUSD",1731937142928,0.111202,89926.0,89925.0,0.0765]
["bitfinex","BTCUSD",1731937143359,0.111202,89926.0,89925.0,0.001]
["bitfinex","BTCUSD",1731937144258,0.111216,89915.0,89914.0,0.16681309]
["bitfinex","BTCUSD",1731937144488,0.111216,89915.0,89914.0,0.19720479]
["bitfinex","BTCUSD",1731937144749,0.111216,89915.0,89914.0,0.00806915]
["bitfinex","BTCUSD",1731937144980,0.111216,89915.0,89911.0,0.0758]
["bitfinex","BTCUSD",1731937144981,0.001,89926.0,89911.0,0.0758]
["bitfinex","BTCUSD",1731937145231,0.111219,89912.0,89911.0,0.0758]
["bitfinex","BTCUSD",1731937145674,0.111219,89912.0,89911.0,0.08386959]
["bitfinex","BTCUSD",1731937146185,0.111219,89912.0,89911.0,0.00806959]
["bitfinex","BTCUSD",1731937146862,0.10906255,89925.0,89911.0,0.00806959]
["bitfinex","BTCUSD",1731937146863,0.222403,89927.0,89911.0,0.00806959]
["bitfinex","BTCUSD",1731937147094,0.0008535,89939.0,89911.0,0.01306959]
["bitfinex","BTCUSD",1731937147095,0.111211,89919.0,89911.0,0.01306959]
["bitfinex","BTCUSD",1731937147319,0.111211,89919.0,89913.0,0.111217]
["bitfinex","BTCUSD",1731937147568,0.222417,89921.0,89914.0,0.07832857]
["bitfinex","BTCUSD",1731937147818,0.11406255,89938.0,89911.0,0.01006959]
["bitfinex","BTCUSD",1731937147819,0.10906255,89938.0,89915.0,0.005]
["bitfinex","BTCUSD",1731937148047,0.007,89926.0,89923.0,0.111205]
["bitfinex","BTCUSD",1731937148283,0.007,89926.0,89924.0,0.0383619]
["bitfinex","BTCUSD",1731937148499,0.0008531,89926.0,89924.0,0.00905208]
["bitfinex","BTCUSD",1731937148716,0.0008531,89926.0,89925.0,0.111203]
["bitfinex","BTCUSD",1731937149166,0.0008531,89926.0,89925.0,0.11525261]
["bitfinex","BTCUSD",1731937149397,0.0008531,89926.0,89925.0,0.18894268]
["bitfinex","BTCUSD",1731937149857,0.0008531,89926.0,89925.0,0.30800523]
["bitfinex","BTCUSD",1731937150092,0.0008531,89926.0,89925.0,0.43390523]
["bitfinex","BTCUSD",1731937150329,0.0008531,89926.0,89925.0,0.31984268]
["bitfinex","BTCUSD",1731937150564,0.0008531,89926.0,89925.0,0.32484268]
["bitfinex","BTCUSD",1731937150775,0.0008531,89926.0,89925.0,0.31984268]
["bitfinex","BTCUSD",1731937150987,0.1120551,89926.0,89925.0,0.20863968]
["bitfinex","BTCUSD",1731937151233,0.1120551,89926.0,89925.0,0.12994961]
["bitfinex","BTCUSD",1731937151671,0.0008531,89926.0,89925.0,0.26915261]
["bitfinex","BTCUSD",1731937151886,0.0008531,89926.0,89925.0,0.42905363]
["bitfinex","BTCUSD",1731937152348,0.0008531,89926.0,89925.0,0.45705363]
["bitfinex","BTCUSD",1731937152570,0.0008531,89926.0,89925.0,0.42205363]
["bitfinex","BTCUSD",1731937152782,0.0028531,89926.0,89925.0,0.44605363]
["bitfinex","BTCUSD",1731937153222,0.0028531,89926.0,89925.0,0.44805363]
["bitfinex","BTCUSD",1731937153457,0.0028531,89926.0,89925.0,0.44605363]
["bitfinex","BTCUSD",1731937153962,0.0008531,89926.0,89925.0,0.44105363]
["bitfinex","BTCUSD",1731937154165,0.0008531,89926.0,89925.0,0.32789704]
["bitfinex","BTCUSD",1731937154374,0.0008531,89926.0,89925.0,0.35589704]
["bitfinex","BTCUSD",1731937155044,0.0008531,89926.0,89925.0,0.34489704]
["bitfinex","BTCUSD",1731937155250,0.0008531,89926.0,89925.0,0.31689704]
["bitfinex","BTCUSD",1731937155455,0.0008531,89926.0,89925.0,0.46195959]
["bitfinex","BTCUSD",1731937156296,0.0008531,89926.0,89925.0,0.46695959]
["bitfinex","BTCUSD",1731937157627,0.0008531,89926.0,89925.0,0.31689704]
["bitfinex","BTCUSD",1731937157856,0.0008531,89926.0,89925.0,0.33489704]
["bitfinex","BTCUSD",1731937158106,0.0008531,89926.0,89925.0,0.36289704]
["bitfinex","BTCUSD",1731937159358,0.0008531,89926.0,89925.0,0.47195959]
["bitfinex","BTCUSD",1731937159772,0.0008531,89926.0,89925.0,0.47395959]
["bitfinex","BTCUSD",1731937160437,0.0008531,89926.0,89925.0,0.47195959]
["bitfinex","BTCUSD",1731937160783,0.0008531,89926.0,89925.0,0.36289704]
["bitfinex","BTCUSD",1731937162725,0.0008531,89926.0,89925.0,0.47195959]
["bitfinex","BTCUSD",1731937162942,0.0008531,89926.0,89925.0,0.51645759]
["bitfinex","BTCUSD",1731937164044,0.0008535,89939.0,89937.0,0.111187]
["bitfinex","BTCUSD",1731937164514,0.11189169,89943.0,89938.0,0.00784451]
["bitfinex","BTCUSD",1731937164725,0.00071069,89943.0,89938.0,0.00784451]
["bitfinex","BTCUSD",1731937164944,0.00071069,89943.0,89939.0,0.04626135]
["bitfinex","BTCUSD",1731937165165,0.00071069,89943.0,89939.0,0.05126135]
["bitfinex","BTCUSD",1731937165586,0.00071069,89943.0,89942.0,0.111182]
["bitfinex","BTCUSD",1731937166413,0.00071069,89943.0,89939.0,0.05126135]
["bitfinex","BTCUSD",1731937166627,0.00071069,89943.0,89940.0,0.1202048]
["bitfinex","BTCUSD",1731937166829,0.00271069,89943.0,89941.0,0.08228768]
["bitfinex","BTCUSD",1731937167038,0.00271069,89943.0,89941.0,0.186883]
["bitfinex","BTCUSD",1731937167256,0.00271069,89943.0,89942.0,0.1202026]
["bitfinex","BTCUSD",1731937167484,0.00071069,89943.0,89942.0,0.1202026]
["bitfinex","BTCUSD",1731937167908,0.00271069,89943.0,89942.0,0.1202026]
["bitfinex","BTCUSD",1731937168120,0.00271069,89943.0,89942.0,0.13420959]
["bitfinex","BTCUSD",1731937168352,0.00071069,89943.0,89942.0,0.13420959]
["bitfinex","BTCUSD",1731937168569,0.00271069,89943.0,89942.0,0.15420959]
["bitfinex","BTCUSD",1731937169054,0.00271069,89943.0,89942.0,0.13420959]
["bitfinex","BTCUSD",1731937169256,0.00271069,89943.0,89942.0,0.1599832]
["bitfinex","BTCUSD",1731937169600,0.00271069,89943.0,89942.0,0.1379832]
["bitfinex","BTCUSD",1731937169801,0.00071069,89943.0,89942.0,0.1841832]
["bitfinex","BTCUSD",1731937170055,0.00071069,89943.0,89942.0,0.21412277]
["bitfinex","BTCUSD",1731937170464,0.00071069,89943.0,89942.0,0.21012277]
["bitfinex","BTCUSD",1731937170885,0.00071069,89943.0,89942.0,0.23514039]
["bitfinex","BTCUSD",1731937171231,0.00071069,89943.0,89942.0,0.2511808]
["bitfinex","BTCUSD",1731937171433,0.00071069,89943.0,89942.0,0.25814039]
["bitfinex","BTCUSD",1731937171670,0.00071069,89943.0,89942.0,0.28614039]
["bitfinex","BTCUSD",1731937171886,0.00071069,89943.0,89942.0,0.28814039]
["bitfinex","BTCUSD",1731937172820,0.0008547,89947.0,89946.0,0.144177]
["bitfinex","BTCUSD",1731937173029,0.0008547,89947.0,89946.0,0.47430836]
["bitfinex","BTCUSD",1731937173236,0.0008547,89947.0,89946.0,0.55392735]
["bitfinex","BTCUSD",1731937173477,0.0008547,89947.0,89946.0,0.61499625]
["bitfinex","BTCUSD",1731937173700,0.0008547,89947.0,89946.0,0.65392735]
["bitfinex","BTCUSD",1731937174125,0.0017092,89959.0,89958.0,0.121162]
["bitfinex","BTCUSD",1731937174340,0.0017092,89959.0,89958.0,0.15317962]
["bitfinex","BTCUSD",1731937174788,0.0017092,89959.0,89958.0,0.13017962]
["bitfinex","BTCUSD",1731937175443,0.0017092,89959.0,89958.0,0.13016553]
["bitfinex","BTCUSD",1731937175645,0.0017092,89959.0,89958.0,0.15816553]
["bitfinex","BTCUSD",1731937175861,0.0017092,89959.0,89958.0,0.04200353]
["bitfinex","BTCUSD",1731937176112,0.1128702,89959.0,89958.0,0.04200353]
["bitfinex","BTCUSD",1731937176312,0.1128702,89959.0,89958.0,0.028]
["bitfinex","BTCUSD",1731937176818,0.1128702,89959.0,89958.0,0.045]
["bitfinex","BTCUSD",1731937177228,0.1128702,89959.0,89958.0,0.028]
["bitfinex","BTCUSD",1731937177431,0.1128702,89959.0,89950.0,0.111172]
["bitfinex","BTCUSD",1731937177432,0.222326,89958.0,89950.0,0.111172]
["bitfinex","BTCUSD",1731937177637,0.0017092,89959.0,89955.0,0.111165]
["bitfinex","BTCUSD",1731937177773,0.0017092,89959.0,89958.0,0.028]
["bitfinex","BTCUSD",1731937177959,0.0017092,89959.0,89957.0,0.111163]
["bitfinex","BTCUSD",1731937178332,0.0017092,89959.0,89958.0,0.028]
["bitfinex","BTCUSD",1731937178535,0.0017092,89959.0,89958.0,0.14685397]
["bitfinex","BTCUSD",1731937178753,0.0017092,89959.0,89958.0,0.00769197]
["bitfinex","BTCUSD",1731937178945,0.0017092,89959.0,89958.0,0.03569197]
["bitfinex","BTCUSD",1731937179180,0.1128702,89959.0,89958.0,0.03569197]
["bitfinex","BTCUSD",1731937179590,0.1128702,89959.0,89958.0,0.028]
["bitfinex","BTCUSD",1731937179591,0.10507019,89959.0,89958.0,0.028]
["bitfinex","BTCUSD",1731937180430,0.10507019,89959.0,89958.0,0.032]
["bitfinex","BTCUSD",1731937181567,0.111161,89959.0,89958.0,0.032]
["bitfinex","BTCUSD",1731937181788,0.111161,89959.0,89958.0,0.004]
["bitfinex","BTCUSD",1731937182239,0.111161,89959.0,89958.0,0.032]
["bitfinex","BTCUSD",1731937182476,0.111161,89959.0,89958.0,0.004]
["bitfinex","BTCUSD",1731937182477,0.22022355,89959.0,89958.0,0.004]
["bitfinex","BTCUSD",1731937182688,0.22222355,89959.0,89958.0,0.005]
["bitfinex","BTCUSD",1731937183326,0.22222355,89959.0,89958.0,0.001]
["bitfinex","BTCUSD",1731937183966,0.11118,89944.0,89943.0,0.0017058]
["bitfinex","BTCUSD",1731937185312,0.11118,89944.0,89943.0,0.0297058]
["bitfinex","BTCUSD",1731937186198,0.32024255,89944.0,89943.0,0.0297058]
["bitfinex","BTCUSD",1731937186407,0.32024255,89944.0,89943.0,0.0367058]
["bitfinex","BTCUSD",1731937187026,0.32024255,89944.0,89943.0,0.0017058]
["bitfinex","BTCUSD",1731937187227,0.32024255,89944.0,89943.0,0.0067058]
["bitfinex","BTCUSD",1731937187228,0.32924255,89944.0,89943.0,0.0067058]
["bitfinex","BTCUSD",1731937187639,0.45784255,89944.0,89943.0,0.0067058]
["bitfinex","BTCUSD",1731937187841,0.46784255,89944.0,89943.0,0.0067058]
["bitfinex","BTCUSD",1731937188080,0.50193492,89944.0,89943.0,0.0067058]
["bitfinex","BTCUSD",1731937188298,0.46784255,89944.0,89943.0,0.0067058]
["bitfinex","BTCUSD",1731937188508,0.49692309,89944.0,89943.0,0.0017058]
["bitfinex","BTCUSD",1731937188655,0.50192309,89944.0,89943.0,0.0017058]
["bitfinex","BTCUSD",1731937188859,0.50492309,89944.0,89943.0,0.0037058]
["bitfinex","BTCUSD",1731937189095,0.49592309,89944.0,89943.0,0.0037058]
["bitfinex","BTCUSD",1731937189511,0.51692309,89944.0,89943.0,0.0057058]
["bitfinex","BTCUSD",1731937189913,0.49592309,89944.0,89943.0,0.0037058]
["bitfinex","BTCUSD",1731937190123,0.45884255,89944.0,89943.0,0.0017058]
["bitfinex","BTCUSD",1731937190337,0.51989731,89944.0,89943.0,0.0037058]
["bitfinex","BTCUSD",1731937190546,0.51789731,89944.0,89943.0,0.0057058]
["bitfinex","BTCUSD",1731937190744,0.45684255,89944.0,89943.0,0.0037058]
["bitfinex","BTCUSD",1731937191106,0.42924255,89944.0,89943.0,0.0037058]
["bitfinex","BTCUSD",1731937191339,0.35324255,89944.0,89943.0,0.0057058]
["bitfinex","BTCUSD",1731937191555,0.35324255,89944.0,89943.0,0.0037058]
["bitfinex","BTCUSD",1731937191771,0.35624255,89944.0,89943.0,0.0057058]
["bitfinex","BTCUSD",1731937192254,0.35324255,89944.0,89943.0,0.0037058]
["bitfinex","BTCUSD",1731937193118,0.35324255,89944.0,89943.0,0.0017058]
["bitfinex","BTCUSD",1731937193338,0.32824255,89944.0,89943.0,0.0017058]
["bitfinex","BTCUSD",1731937193555,0.35424255,89944.0,89943.0,0.0057058]
["bitfinex","BTCUSD",1731937193992,0.32824255,89944.0,89943.0,0.0017058]
["bitfinex","BTCUSD",1731937194227,0.33124255,89944.0,89943.0,0.0037058]
["bitfinex","BTCUSD",1731937194438,0.25024255,89944.0,89943.0,0.0037058]
["bitfinex","BTCUSD",1731937194866,0.25324255,89944.0,89943.0,0.0037058]
["bitfinex","BTCUSD",1731937195085,0.24724255,89944.0,89943.0,0.0037058]
["bitfinex","BTCUSD",1731937195788,0.25024255,89944.0,89943.0,0.0037058]
["bitfinex","BTCUSD",1731937196223,0.22324255,89944.0,89943.0,0.0017058]
["bitfinex","BTCUSD",1731937196431,0.22324255,89944.0,89943.0,0.0027058]
["bitfinex","BTCUSD",1731937196432,0.23624255,89944.0,89943.0,0.0027058]
["bitfinex","BTCUSD",1731937196865,0.23324255,89944.0,89943.0,0.0027058]
["bitfinex","BTCUSD",1731937197082,0.23324255,89944.0,89943.0,0.0077058]
["bitfinex","BTCUSD",1731937197511,0.23324255,89944.0,89943.0,0.0027058]
["bitfinex","BTCUSD",1731937197729,0.23624255,89944.0,89943.0,0.0027058]
["bitfinex","BTCUSD",1731937202770,0.12718,89944.0,89943.0,0.0027058]
["bitfinex","BTCUSD",1731937203197,0.23624255,89944.0,89943.0,0.0027058]
["bitfinex","BTCUSD",1731937203624,0.34124255,89944.0,89943.0,0.0027058]
["bitfinex","BTCUSD",1731937204974,0.34124255,89944.0,89924.0,0.0017062]
["bitfinex","BTCUSD",1731937204975,0.25,89929.0,89924.0,0.0017062]
["bitfinex","BTCUSD",1731937205211,0.33951495,89925.0,89924.0,0.0017062]
["bitfinex","BTCUSD",1731937205452,0.4485775,89925.0,89924.0,0.0017062]
["bitfinex","BTCUSD",1731937205899,0.211219,89912.0,89911.0,0.0017062]
["bitfinex","BTCUSD",1731937206137,0.58190545,89912.0,89911.0,0.0017062]
["bitfinex","BTCUSD",1731937207022,0.4535935,89912.0,89911.0,0.0017062]
["bitfinex","BTCUSD",1731937207250,0.4485935,89912.0,89911.0,0.0037062]
["bitfinex","BTCUSD",1731937207516,0.4595935,89912.0,89911.0,0.0037062]
["bitfinex","BTCUSD",1731937207747,0.58190545,89912.0,89911.0,0.0017062]
["bitfinex","BTCUSD",1731937207967,0.58190545,89912.0,89911.0,0.0027062]
["bitfinex","BTCUSD",1731937207968,0.32628155,89912.0,89911.0,0.0027062]
["bitfinex","BTCUSD",1731937208193,0.4545935,89912.0,89911.0,0.0027062]
["bitfinex","BTCUSD",1731937208451,0.4735935,89912.0,89911.0,0.0047062]
["bitfinex","BTCUSD",1731937208919,0.4735935,89912.0,89911.0,0.0027062]
["bitfinex","BTCUSD",1731937208920,0.4545935,89912.0,89911.0,0.0027062]
["bitfinex","BTCUSD",1731937209168,0.24553095,89912.0,89911.0,0.0037062]
["bitfinex","BTCUSD",1731937209408,0.131219,89912.0,89911.0,0.0037062]
["bitfinex","BTCUSD",1731937209613,0.222412,89923.0,89911.0,0.0037062]
["bitfinex","BTCUSD",1731937209614,0.02226666,89923.0,89911.0,0.02119972]
["bitfinex","BTCUSD",1731937209828,0.002,89912.0,89911.0,0.0234239]
["bitfinex","BTCUSD",1731937210049,0.009,89912.0,89911.0,0.02219972]
["bitfinex","BTCUSD",1731937210292,0.003,89912.0,89911.0,0.13342072]
["bitfinex","BTCUSD",1731937210531,0.119219,89912.0,89911.0,0.0027062]
["bitfinex","BTCUSD",1731937210756,0.114219,89912.0,89911.0,0.0027062]
["bitfinex","BTCUSD",1731937210979,0.114219,89912.0,89911.0,0.0147062]
["bitfinex","BTCUSD",1731937211223,0.111219,89912.0,89911.0,0.0017062]
["bitfinex","BTCUSD",1731937211452,0.111219,89912.0,89911.0,0.0177062]
["bitfinex","BTCUSD",1731937211677,0.22028155,89912.0,89911.0,0.0187062]
["bitfinex","BTCUSD",1731937211922,0.32028155,89912.0,89911.0,0.0187062]
["bitfinex","BTCUSD",1731937212143,0.7035935,89912.0,89911.0,0.0177062]
["bitfinex","BTCUSD",1731937212374,0.7045935,89912.0,89911.0,0.0187062]
["bitfinex","BTCUSD",1731937212822,0.7045935,89912.0,89911.0,0.0017062]
["bitfinex","BTCUSD",1731937212823,0.7035935,89912.0,89911.0,0.0017062]
["bitfinex","BTCUSD",1731937213049,0.7315935,89912.0,89911.0,0.0077062]
["bitfinex","BTCUSD",1731937213290,0.7425935,89912.0,89911.0,0.0027062]
["bitfinex","BTCUSD",1731937213509,0.7425935,89912.0,89875.0,0.0756]
["bitfinex","BTCUSD",1731937213510,0.111264,89876.0,89875.0,0.0756]
["bitfinex","BTCUSD",1731937214647,0.222515,89882.0,89875.0,0.0756]
["bitfinex","BTCUSD",1731937214866,0.222507,89885.0,89875.0,0.0976]
["bitfinex","BTCUSD",1731937215179,0.1,89906.0,89886.0,0.002]
["bitfinex","BTCUSD",1731937215390,0.10906255,89905.0,89886.0,0.002]
["bitfinex","BTCUSD",1731937215617,0.111246,89891.0,89886.0,0.002]
["bitfinex","BTCUSD",1731937215847,0.10906255,89905.0,89886.0,0.002]
["bitfinex","BTCUSD",1731937215848,0.11125,89887.0,89886.0,0.002]
["bitfinex","BTCUSD",1731937216078,0.11125,89888.0,89886.0,0.0340779]
["bitfinex","BTCUSD",1731937216522,0.11125,89888.0,89886.0,0.0360779]
["bitfinex","BTCUSD",1731937216751,0.11125,89887.0,89886.0,0.0360779]
["bitfinex","BTCUSD",1731937216991,0.222498,89889.0,89878.0,0.005]
["bitfinex","BTCUSD",1731937217207,0.111264,89876.0,89875.0,0.0806]
["bitfinex","BTCUSD",1731937217662,0.111264,89876.0,89875.0,0.0756]
["bitfinex","BTCUSD",1731937218590,0.112264,89876.0,89875.0,0.0886]
["bitfinex","BTCUSD",1731937219064,0.111264,89876.0,89875.0,0.0756]
["bitfinex","BTCUSD",1731937219535,0.112264,89876.0,89875.0,0.0876]
["bitfinex","BTCUSD",1731937219791,0.001,89876.0,89875.0,0.239035]
["bitfinex","BTCUSD",1731937220013,0.001,89876.0,89875.0,0.211035]
["bitfinex","BTCUSD",1731937220246,0.001,89876.0,89875.0,0.239035]
["bitfinex","BTCUSD",1731937220469,0.112264,89876.0,89875.0,0.12777]
["bitfinex","BTCUSD",1731937223890,0.104264,89876.0,89875.0,0.12777]
["bitfinex","BTCUSD",1731937224113,0.104264,89876.0,89875.0,0.11577]
["bitfinex","BTCUSD",1731937224336,0.105264,89876.0,89875.0,0.12577]
["bitfinex","BTCUSD",1731937224563,0.105264,89876.0,89875.0,0.09777]
["bitfinex","BTCUSD",1731937224795,0.104264,89876.0,89875.0,0.10977]
["bitfinex","BTCUSD",1731937225030,0.104264,89876.0,89875.0,0.022]
["bitfinex","BTCUSD",1731937225275,0.105264,89876.0,89875.0,0.03597064]
["bitfinex","BTCUSD",1731937225521,0.105264,89876.0,89875.0,0.029]
["bitfinex","BTCUSD",1731937226013,0.21432655,89876.0,89875.0,0.029]
["bitfinex","BTCUSD",1731937226227,0.31432655,89876.0,89875.0,0.029]
["bitfinex","BTCUSD",1731937226771,0.111279,89864.0,89863.0,0.0017074]
["bitfinex","BTCUSD",1731937227011,0.76305378,89864.0,89863.0,0.0017074]
["bitfinex","BTCUSD",1731937227876,0.76805378,89864.0,89863.0,0.0017074]
["bitfinex","BTCUSD",1731937228543,0.77305378,89864.0,89863.0,0.0017074]
["bitfinex","BTCUSD",1731937228753,0.78805378,89864.0,89863.0,0.0027074]
["bitfinex","BTCUSD",1731937229870,0.77805378,89864.0,89863.0,0.0027074]
["bitfinex","BTCUSD",1731937230076,0.80205378,89864.0,89863.0,0.0047074]
["bitfinex","BTCUSD",1731937230537,0.81205378,89864.0,89863.0,0.0047074]
["bitfinex","BTCUSD",1731937230768,0.80705378,89864.0,89863.0,0.0047074]
["bitfinex","BTCUSD",1731937230980,0.81205378,89864.0,89863.0,0.0047074]
["bitfinex","BTCUSD",1731937232440,0.80705378,89864.0,89863.0,0.0047074]
["bitfinex","BTCUSD",1731937232622,0.35934155,89864.0,89863.0,0.0047074]
["bitfinex","BTCUSD",1731937232865,0.150279,89864.0,89863.0,0.0047074]
["bitfinex","BTCUSD",1731937233281,0.150279,89864.0,89863.0,0.01340814]
["bitfinex","BTCUSD",1731937234239,0.135279,89864.0,89863.0,0.01627977]
["bitfinex","BTCUSD",1731937234267,0.136279,89864.0,89863.0,0.02427977]
["bitfinex","BTCUSD",1731937234463,0.136279,89864.0,89863.0,0.01557903]
["bitfinex","BTCUSD",1731937234725,0.136279,89864.0,89863.0,0.0117074]
["bitfinex","BTCUSD",1731937235170,0.43805378,89864.0,89863.0,0.0117074]
["bitfinex","BTCUSD",1731937235375,0.54305378,89864.0,89863.0,0.0117074]
["bitfinex","BTCUSD",1731937235575,0.79305378,89864.0,89863.0,0.0117074]
["bitfinex","BTCUSD",1731937235879,0.79305378,89864.0,89863.0,0.0097074]
["bitfinex","BTCUSD",1731937235880,0.79805378,89864.0,89863.0,0.0097074]
["bitfinex","BTCUSD",1731937236095,0.77405378,89864.0,89863.0,0.0097074]
["bitfinex","BTCUSD",1731937236271,0.77605378,89864.0,89863.0,0.0217074]
["bitfinex","BTCUSD",1731937236478,1.02505378,89864.0,89863.0,0.0217074]
["bitfinex","BTCUSD",1731937236687,1.04505378,89864.0,89863.0,0.0227074]
["bitfinex","BTCUSD",1731937236892,1.07005378,89864.0,89863.0,0.0247074]
["bitfinex","BTCUSD",1731937237103,1.07005378,89864.0,89863.0,0.0237074]
["bitfinex","BTCUSD",1731937237104,1.05005378,89864.0,89863.0,0.0237074]
["bitfinex","BTCUSD",1731937237346,1.05005378,89864.0,89863.0,0.0014514]
["bitfinex","BTCUSD",1731937237556,0.721291,89854.0,89853.0,0.0017068]
["bitfinex","BTCUSD",1731937237779,1.02306578,89854.0,89853.0,0.0017068]
["bitfinex","BTCUSD",1731937238050,0.216315,89835.0,89834.0,1e-06]
["bitfinex","BTCUSD",1731937238278,1.33698978,89835.0,89834.0,1e-06]
["bitfinex","BTCUSD",1731937238488,1.56905109,89835.0,89834.0,1e-06]
["bitfinex","BTCUSD",1731937238714,1.37633886,89835.0,89834.0,1e-06]
["bitfinex","BTCUSD",1731937238935,4.2219996,89835.0,89834.0,1e-06]
["bitfinex","BTCUSD",1731937239149,0.111362,89797.0,89787.0,0.0776]
["bitfinex","BTCUSD",1731937239355,0.111373,89788.0,89787.0,0.0776]
["bitfinex","BTCUSD",1731937239574,0.111373,89788.0,89787.0,0.09020128]
["bitfinex","BTCUSD",1731937239993,0.19271223,89802.0,89787.0,0.09020128]
["bitfinex","BTCUSD",1731937240200,0.111373,89788.0,89787.0,0.09020128]
["bitfinex","BTCUSD",1731937240638,0.003,89788.0,89787.0,0.09720128]
["bitfinex","BTCUSD",1731937240850,0.003,89788.0,89787.0,0.09020128]
["bitfinex","BTCUSD",1731937240851,0.114373,89788.0,89787.0,0.09020128]
["bitfinex","BTCUSD",1731937241505,0.114373,89788.0,89787.0,0.09420128]
["bitfinex","BTCUSD",1731937241673,0.51614778,89788.0,89787.0,0.004]
["bitfinex","BTCUSD",1731937241872,0.58361829,89788.0,89787.0,0.004]
["bitfinex","BTCUSD",1731937242455,0.58061829,89788.0,89787.0,0.004]
["bitfinex","BTCUSD",1731937242659,0.211374,89787.0,89766.0,0.0818072]
["bitfinex","BTCUSD",1731937242869,0.211374,89787.0,89770.0,0.111395]
["bitfinex","BTCUSD",1731937243293,0.211374,89787.0,89767.0,0.222798]
["bitfinex","BTCUSD",1731937243525,0.211374,89787.0,89772.0,0.111392]
["bitfinex","BTCUSD",1731937243728,0.214374,89787.0,89772.0,0.111392]
["bitfinex","BTCUSD",1731937243954,0.214374,89787.0,89786.0,0.0087064]
["bitfinex","BTCUSD",1731937243955,0.217374,89787.0,89786.0,0.0087064]
["bitfinex","BTCUSD",1731937244808,0.25414621,89787.0,89786.0,0.0087064]
["bitfinex","BTCUSD",1731937245271,0.117374,89787.0,89786.0,0.0087064]
["bitfinex","BTCUSD",1731937245715,0.006,89787.0,89786.0,0.0087064]
["bitfinex","BTCUSD",1731937246574,0.006,89787.0,89786.0,0.03621547]
["bitfinex","BTCUSD",1731937246791,0.006,89787.0,89786.0,0.1668814]
["bitfinex","BTCUSD",1731937246998,0.006,89787.0,89786.0,0.24776511]
["bitfinex","BTCUSD",1731937247209,0.006,89787.0,89786.0,0.36682766]
["bitfinex","BTCUSD",1731937247427,0.02261307,89819.0,89800.0,0.222717]
["bitfinex","BTCUSD",1731937247641,0.02261307,89819.0,89801.0,0.222714]
["bitfinex","BTCUSD",1731937247864,0.222673,89818.0,89802.0,0.0455431]
["bitfinex","BTCUSD",1731937248069,0.111342,89813.0,89807.0,0.111348]
["bitfinex","BTCUSD",1731937248523,0.111342,89813.0,89804.0,0.222707]
["bitfinex","BTCUSD",1731937248524,0.19271223,89824.0,89808.0,0.00396257]
["bitfinex","BTCUSD",1731937248723,0.19271223,89824.0,89809.0,0.00069142]
["bitfinex","BTCUSD",1731937248923,0.111346,89810.0,89809.0,0.00069142]
["bitfinex","BTCUSD",1731937249142,0.222662,89822.0,89802.0,0.222712]
["bitfinex","BTCUSD",1731937249403,0.222662,89822.0,89801.0,0.0794]
["bitfinex","BTCUSD",1731937249404,0.111353,89804.0,89803.0,0.0089648]
["bitfinex","BTCUSD",1731937249605,0.111356,89802.0,89801.0,0.0794]
["bitfinex","BTCUSD",1731937251896,0.112356,89802.0,89801.0,0.0894]
["bitfinex","BTCUSD",1731937252516,0.001,89802.0,89801.0,0.1236129]
["bitfinex","BTCUSD",1731937252750,0.001,89802.0,89801.0,0.0924]
["bitfinex","BTCUSD",1731937252908,0.001,89802.0,89801.0,0.21273021]
["bitfinex","BTCUSD",1731937253112,0.001,89802.0,89801.0,0.26243021]
["bitfinex","BTCUSD",1731937253356,0.222657,89824.0,89803.0,0.005]
["bitfinex","BTCUSD",1731937253566,0.111341,89814.0,89804.0,0.02333225]
["bitfinex","BTCUSD",1731937253774,0.222669,89820.0,89805.0,0.02333225]
["bitfinex","BTCUSD",1731937253976,0.111342,89813.0,89806.0,0.02333225]
["bitfinex","BTCUSD",1731937254181,0.10906255,89831.0,89807.0,0.06517808]
["bitfinex","BTCUSD",1731937254392,0.222653,89826.0,89808.0,0.02333225]
["bitfinex","BTCUSD",1731937254565,0.10906255,89825.0,89809.0,0.02333225]
["bitfinex","BTCUSD",1731937254768,0.111341,89814.0,89810.0,0.00897321]
["bitfinex","BTCUSD",1731937254981,0.111341,89814.0,89808.0,0.06496738]
["bitfinex","BTCUSD",1731937254982,0.222675,89817.0,89811.0,0.00897321]
["bitfinex","BTCUSD",1731937255185,0.002,89813.0,89812.0,0.04282205]
["bitfinex","BTCUSD",1731937256250,0.111342,89813.0,89812.0,0.05720782]
["bitfinex","BTCUSD",1731937256496,0.111342,89813.0,89812.0,0.00897321]
["bitfinex","BTCUSD",1731937256903,0.112342,89813.0,89812.0,0.01697321]
["bitfinex","BTCUSD",1731937257322,0.112342,89813.0,89812.0,0.02092185]
["bitfinex","BTCUSD",1731937257531,0.112342,89813.0,89812.0,0.04528414]
["bitfinex","BTCUSD",1731937257737,0.003,89813.0,89812.0,0.06428414]
["bitfinex","BTCUSD",1731937257950,0.003,89813.0,89812.0,0.07867128]
["bitfinex","BTCUSD",1731937258372,0.003,89813.0,89812.0,0.19001428]
["bitfinex","BTCUSD",1731937258807,0.003,89813.0,89812.0,0.27461428]
["bitfinex","BTCUSD",1731937259718,0.000855,89832.0,89831.0,0.11132]
["bitfinex","BTCUSD",1731937260020,0.000855,89832.0,89831.0,0.19844274]
["bitfinex","BTCUSD",1731937260259,0.000855,89832.0,89831.0,0.41227967]
["bitfinex","BTCUSD",1731937260487,0.000855,89832.0,89831.0,0.16292274]
["bitfinex","BTCUSD",1731937260696,0.000855,89832.0,89831.0,0.17731306]
["bitfinex","BTCUSD",1731937260697,0.112173,89832.0,89831.0,0.17731306]
["bitfinex","BTCUSD",1731937261155,0.112173,89832.0,89831.0,0.02729074]
["bitfinex","BTCUSD",1731937261401,0.22123555,89832.0,89831.0,0.00393039]
["bitfinex","BTCUSD",1731937261611,0.22123555,89832.0,89806.0,0.11135]
["bitfinex","BTCUSD",1731937261612,0.22264,89831.0,89807.0,0.0823]
["bitfinex","BTCUSD",1731937261823,0.111348,89808.0,89807.0,0.0823]
["bitfinex","BTCUSD",1731937262253,0.222694,89810.0,89807.0,0.0823]
["bitfinex","BTCUSD",1731937262483,0.33404,89810.0,89807.0,0.08606137]
["bitfinex","BTCUSD",1731937262721,0.023855,89832.0,89808.0,0.04684264]
["bitfinex","BTCUSD",1731937262967,0.30177478,89830.0,89815.0,0.222678]
["bitfinex","BTCUSD",1731937263186,0.30177478,89830.0,89808.0,0.04684264]
["bitfinex","BTCUSD",1731937263187,0.111328,89825.0,89809.0,0.0037727]
["bitfinex","BTCUSD",1731937263404,0.10906255,89830.0,89816.0,0.00376598]
["bitfinex","BTCUSD",1731937263610,0.10906255,89830.0,89812.0,0.111342]
["bitfinex","BTCUSD",1731937263611,0.111337,89818.0,89812.0,0.111342]
["bitfinex","BTCUSD",1731937263818,0.111337,89818.0,89813.0,0.00899865]
["bitfinex","BTCUSD",1731937264082,0.111329,89824.0,89818.0,0.111335]
["bitfinex","BTCUSD",1731937264337,0.19271223,89849.0,89820.0,0.005]
["bitfinex","BTCUSD",1731937264573,0.19271223,89849.0,89823.0,0.111329]
["bitfinex","BTCUSD",1731937264574,0.19771223,89849.0,89823.0,0.111329]
["bitfinex","BTCUSD",1731937264823,0.19771223,89849.0,89821.0,0.01122529]
["bitfinex","BTCUSD",1731937264824,0.111321,89830.0,89824.0,0.12255329]
["bitfinex","BTCUSD",1731937265018,0.111322,89829.0,89824.0,0.1150863]
["bitfinex","BTCUSD",1731937265234,0.015,89830.0,89824.0,0.0037583]
["bitfinex","BTCUSD",1731937265458,0.222623,89838.0,89825.0,0.06190081]
["bitfinex","BTCUSD",1731937265696,0.222613,89842.0,89826.0,0.0791]
["bitfinex","BTCUSD",1731937265697,0.111315,89835.0,89826.0,0.0791]
["bitfinex","BTCUSD",1731937265927,0.222613,89842.0,89826.0,0.0791]
["bitfinex","BTCUSD",1731937265928,0.222613,89842.0,89831.0,0.11132]
["bitfinex","BTCUSD",1731937266220,0.09758824,89900.0,89831.0,0.11132]
["bitfinex","BTCUSD",1731937266221,0.222594,89850.0,89831.0,0.13617349]
["bitfinex","BTCUSD",1731937266462,0.5,89867.0,89831.0,0.13617349]
["bitfinex","BTCUSD",1731937266463,0.222564,89862.0,89831.0,0.43789705]
["bitfinex","BTCUSD",1731937266710,0.111292,89854.0,89831.0,0.50798761]
["bitfinex","BTCUSD",1731937266949,0.111289,89856.0,89831.0,0.51699737]
["bitfinex","BTCUSD",1731937267181,0.111286,89859.0,89831.0,0.51699737]
["bitfinex","BTCUSD",1731937267411,0.222564,89862.0,89831.0,0.51699737]
["bitfinex","BTCUSD",1731937267412,0.111284,89860.0,89831.0,0.50798761]
["bitfinex","BTCUSD",1731937267533,0.222564,89862.0,89831.0,0.50998761]
["bitfinex","BTCUSD",1731937267980,0.111292,89854.0,89831.0,0.50998761]
["bitfinex","BTCUSD",1731937268212,0.111289,89856.0,89831.0,0.54499967]
["bitfinex","BTCUSD",1731937268417,0.111286,89858.0,89843.0,0.005]
["bitfinex","BTCUSD",1731937268629,0.111281,89863.0,89857.0,0.111287]
["bitfinex","BTCUSD",1731937268873,0.111277,89866.0,89860.0,0.111283]
["bitfinex","BTCUSD",1731937269083,0.019145,89868.0,89858.0,0.01484433]
["bitfinex","BTCUSD",1731937269291,0.0008536,89875.0,89861.0,0.00342414]
["bitfinex","BTCUSD",1731937269497,0.222538,89872.0,89859.0,0.03617243]
["bitfinex","BTCUSD",1731937269702,0.11128,89864.0,89862.0,0.00342291]
["bitfinex","BTCUSD",1731937269908,0.11128,89864.0,89863.0,0.0128924]
["bitfinex","BTCUSD",1731937270128,0.004,89866.0,89863.0,0.01631443]
["bitfinex","BTCUSD",1731937270347,0.004,89866.0,89864.0,0.04756646]
["bitfinex","BTCUSD",1731937270568,0.004,89866.0,89865.0,0.111278]
["bitfinex","BTCUSD",1731937270776,0.004,89866.0,89865.0,0.11469829]
["bitfinex","BTCUSD",1731937271219,0.006,89866.0,89865.0,0.11469829]
["bitfinex","BTCUSD",1731937271428,0.006,89866.0,89865.0,0.18134395]
["bitfinex","BTCUSD",1731937271657,0.0008536,89875.0,89865.0,0.07006595]
["bitfinex","BTCUSD",1731937271879,0.0008536,89875.0,89874.0,0.111266]
["bitfinex","BTCUSD",1731937272323,0.0008536,89875.0,89874.0,0.11464746]
["bitfinex","BTCUSD",1731937272572,0.0008536,89875.0,89874.0,0.12164746]
["bitfinex","BTCUSD",1731937272788,0.0008536,89875.0,89874.0,0.38721001]
["bitfinex","BTCUSD",1731937273006,0.0008536,89875.0,89874.0,0.25614746]
["bitfinex","BTCUSD",1731937273228,0.0008536,89875.0,89874.0,0.21050391]
["bitfinex","BTCUSD",1731937273429,0.0008536,89875.0,89874.0,0.20250391]
["bitfinex","BTCUSD",1731937273647,0.1121186,89875.0,89874.0,0.00338146]
["bitfinex","BTCUSD",1731937273842,0.1131186,89875.0,89874.0,0.025]
["bitfinex","BTCUSD",1731937274046,0.0018536,89875.0,89874.0,0.025]
["bitfinex","BTCUSD",1731937274269,0.0018536,89875.0,89874.0,0.02836865]
["bitfinex","BTCUSD",1731937275086,0.1131186,89875.0,89874.0,0.02936865]
["bitfinex","BTCUSD",1731937275283,0.1131186,89875.0,89874.0,0.025]
["bitfinex","BTCUSD",1731937275489,0.0018536,89875.0,89874.0,0.025]
["bitfinex","BTCUSD",1731937275614,0.0008536,89875.0,89874.0,0.116266]
["bitfinex","BTCUSD",1731937275825,0.0008536,89875.0,89874.0,0.15351865]
["bitfinex","BTCUSD",1731937276061,0.0008536,89875.0,89874.0,0.16751865]
["bitfinex","BTCUSD",1731937276266,0.0008536,89875.0,89874.0,0.17251865]
["bitfinex","BTCUSD",1731937276512,0.0008536,89875.0,89874.0,0.15851865]
["bitfinex","BTCUSD",1731937276742,0.111246,89891.0,89874.0,0.18175265]
["bitfinex","BTCUSD",1731937276951,0.222486,89893.0,89874.0,0.18175265]
["bitfinex","BTCUSD",1731937276952,0.0008548,89894.0,89880.0,0.111258]
["bitfinex","BTCUSD",1731937277159,0.111254,89884.0,89878.0,0.111261]
["bitfinex","BTCUSD",1731937277370,0.111254,89884.0,89881.0,0.00336565]
["bitfinex","BTCUSD",1731937277586,0.111253,89886.0,89881.0,0.00336565]
["bitfinex","BTCUSD",1731937277824,0.091253,89886.0,89880.0,0.111258]
["bitfinex","BTCUSD",1731937278042,0.091253,89886.0,89882.0,0.00336478]
["bitfinex","BTCUSD",1731937278262,0.222503,89887.0,89881.0,0.0526952]
["bitfinex","BTCUSD",1731937278263,0.111253,89885.0,89881.0,0.05606085]
["bitfinex","BTCUSD",1731937278500,0.333754,89887.0,89883.0,0.0033639]
["bitfinex","BTCUSD",1731937278736,0.222499,89889.0,89882.0,0.04711606]
["bitfinex","BTCUSD",1731937279005,0.111248,89889.0,89883.0,0.02756441]
["bitfinex","BTCUSD",1731937279223,0.0008548,89894.0,89883.0,0.02756441]
["bitfinex","BTCUSD",1731937279454,0.0008548,89894.0,89890.0,0.111246]
["bitfinex","BTCUSD",1731937279878,0.0008548,89894.0,89891.0,0.00335693]
["bitfinex","BTCUSD",1731937280094,0.111244,89892.0,89891.0,0.00335693]
["bitfinex","BTCUSD",1731937280318,0.111244,89892.0,89882.0,0.002]
["bitfinex","BTCUSD",1731937280319,0.111247,89890.0,89882.0,0.002]
["bitfinex","BTCUSD",1731937280557,0.111247,89890.0,89884.0,0.111254]
["bitfinex","BTCUSD",1731937280782,0.222491,89891.0,89880.0,0.227516]
["bitfinex","BTCUSD",1731937280997,0.111245,89891.0,89885.0,0.111253]
["bitfinex","BTCUSD",1731937281232,0.0068548,89894.0,89893.0,0.186843]
["bitfinex","BTCUSD",1731937281714,0.0068548,89894.0,89893.0,0.19097178]
["bitfinex","BTCUSD",1731937282137,0.0068548,89894.0,89893.0,0.24037178]
["bitfinex","BTCUSD",1731937282355,0.0008548,89894.0,89893.0,0.24037178]
["bitfinex","BTCUSD",1731937282570,0.002,89894.0,89893.0,0.34537178]
["bitfinex","BTCUSD",1731937282799,0.0008533,89911.0,89905.0,0.111227]
["bitfinex","BTCUSD",1731937283054,0.0008533,89911.0,89902.0,0.222464]
["bitfinex","BTCUSD",1731937283055,0.111222,89910.0,89902.0,0.222464]
["bitfinex","BTCUSD",1731937283296,0.0008533,89911.0,89893.0,0.0756]
["bitfinex","BTCUSD",1731937283297,0.10906255,89909.0,89893.0,0.0756]
["bitfinex","BTCUSD",1731937283544,0.19271223,89903.0,89880.0,0.0794]
["bitfinex","BTCUSD",1731937283764,0.10906255,89902.0,89880.0,0.0794]
["bitfinex","BTCUSD",1731937283984,0.333699,89901.0,89893.0,0.015]
["bitfinex","BTCUSD",1731937284221,0.111242,89894.0,89893.0,0.015]
["bitfinex","BTCUSD",1731937284443,0.33153155,89900.0,89884.0,0.111253]
["bitfinex","BTCUSD",1731937284659,0.33153155,89900.0,89881.0,0.222516]
["bitfinex","BTCUSD",1731937284660,0.111242,89894.0,89893.0,0.002]
["bitfinex","BTCUSD",1731937284869,0.10906255,89900.0,89885.0,0.111253]
["bitfinex","BTCUSD",1731937285098,0.111245,89891.0,89885.0,0.111253]
["bitfinex","BTCUSD",1731937285357,0.111243,89894.0,89884.0,0.111254]
["bitfinex","BTCUSD",1731937285548,6e-05,89885.0,89884.0,0.111253]
["bitfinex","BTCUSD",1731937286179,6e-05,89885.0,89884.0,0.116253]
["bitfinex","BTCUSD",1731937286418,6e-05,89885.0,89884.0,0.11847267]
["bitfinex","BTCUSD",1731937286666,6e-05,89885.0,89884.0,0.132253]
["bitfinex","BTCUSD",1731937287125,6e-05,89885.0,89884.0,0.1873118]
["bitfinex","BTCUSD",1731937287547,6e-05,89885.0,89884.0,0.2323118]
["bitfinex","BTCUSD",1731937287757,6e-05,89885.0,89884.0,0.0880588]
["bitfinex","BTCUSD",1731937287995,0.111313,89885.0,89884.0,0.017]
["bitfinex","BTCUSD",1731937288249,0.111313,89885.0,89884.0,0.045]
["bitfinex","BTCUSD",1731937288703,0.111313,89885.0,89884.0,0.028]
["bitfinex","BTCUSD",1731937289136,0.111313,89885.0,89884.0,0.045]
["bitfinex","BTCUSD",1731937289355,6e-05,89885.0,89884.0,0.045]
["bitfinex","BTCUSD",1731937289585,0.111313,89885.0,89884.0,0.08643248]
["bitfinex","BTCUSD",1731937289818,6e-05,89885.0,89884.0,0.08643248]
["bitfinex","BTCUSD",1731937290037,6e-05,89885.0,89884.0,0.19768648]
["bitfinex","BTCUSD",1731937290283,6e-05,89885.0,89884.0,0.19921606]
["bitfinex","BTCUSD",1731937291183,6e-05,89885.0,89884.0,0.19768648]
["bitfinex","BTCUSD",1731937291410,0.222491,89891.0,89884.0,0.08643248]
["bitfinex","BTCUSD",1731937291620,0.111305,89892.0,89885.0,0.15377295]
["bitfinex","BTCUSD",1731937291919,6e-05,89892.0,89886.0,0.111251]
["bitfinex","BTCUSD",1731937292138,6e-05,89892.0,89887.0,0.06473472]
["bitfinex","BTCUSD",1731937292370,6e-05,89892.0,89884.0,0.045]
["bitfinex","BTCUSD",1731937292580,0.111253,89885.0,89884.0,0.045]
["bitfinex","BTCUSD",1731937292993,0.111253,89885.0,89884.0,0.028]
["bitfinex","BTCUSD",1731937293201,0.111256,89883.0,89876.0,0.111263]
["bitfinex","BTCUSD",1731937293443,0.111256,89883.0,89877.0,0.0607573]
["bitfinex","BTCUSD",1731937293844,6e-05,89892.0,89877.0,0.0607573]
["bitfinex","BTCUSD",1731937294084,6e-05,89892.0,89874.0,0.001708]
["bitfinex","BTCUSD",1731937294085,0.111265,89875.0,89874.0,0.001708]
["bitfinex","BTCUSD",1731937295014,0.22032755,89875.0,89874.0,0.001708]
["bitfinex","BTCUSD",1731937295247,0.41303978,89875.0,89874.0,0.001708]
["bitfinex","BTCUSD",1731937296337,0.41603978,89875.0,89874.0,0.001708]
["bitfinex","BTCUSD",1731937297864,0.41303978,89875.0,89874.0,0.002708]
["bitfinex","BTCUSD",1731937298337,0.41903978,89875.0,89874.0,0.002708]
["bitfinex","BTCUSD",1731937298591,0.22632755,89875.0,89874.0,0.002708]
["bitfinex","BTCUSD",1731937299476,0.117265,89875.0,89874.0,0.002708]
["bitfinex","BTCUSD",1731937299720,0.222524,89878.0,89874.0,0.002708]
["bitfinex","BTCUSD",1731937299721,0.111262,89878.0,89874.0,0.002708]
["bitfinex","BTCUSD",1731937299937,0.000854,89894.0,89875.0,0.0113977]
["bitfinex","BTCUSD",1731937300176,0.000854,89894.0,89876.0,0.111263]
["bitfinex","BTCUSD",1731937300177,0.111257,89882.0,89876.0,0.111263]
["bitfinex","BTCUSD",1731937300396,6e-05,89890.0,89876.0,0.00426962]
["bitfinex","BTCUSD",1731937300618,0.111263,89877.0,89876.0,0.00426962]
["bitfinex","BTCUSD",1731937300857,0.22032555,89877.0,89876.0,0.00426962]
["bitfinex","BTCUSD",1731937301104,0.111265,89875.0,89874.0,0.002708]
["bitfinex","BTCUSD",1731937301318,0.111265,89875.0,89874.0,0.001708]
["bitfinex","BTCUSD",1731937301525,0.114265,89875.0,89874.0,0.001708]
["bitfinex","BTCUSD",1731937301937,0.111265,89875.0,89874.0,0.001708]
["bitfinex","BTCUSD",1731937302159,0.110265,89875.0,89874.0,0.001708]
["bitfinex","BTCUSD",1731937303049,0.111265,89875.0,89874.0,0.001708]
["bitfinex","BTCUSD",1731937304411,0.112265,89875.0,89874.0,0.001708]
["bitfinex","BTCUSD",1731937304641,0.001,89875.0,89874.0,0.001708]
["bitfinex","BTCUSD",1731937304898,0.001,89875.0,89874.0,0.14441703]
["bitfinex","BTCUSD",1731937305109,6e-05,89885.0,89884.0,0.113254]
["bitfinex","BTCUSD",1731937305331,6e-05,89885.0,89884.0,0.12227253]
["bitfinex","BTCUSD",1731937305539,6e-05,89885.0,89884.0,0.12654083]
["bitfinex","BTCUSD",1731937305763,6e-05,89885.0,89884.0,0.21195071]
["bitfinex","BTCUSD",1731937306251,6e-05,89885.0,89884.0,0.20995071]
["bitfinex","BTCUSD",1731937306479,6e-05,89893.0,89884.0,0.09869671]
["bitfinex","BTCUSD",1731937306694,6e-05,89893.0,89887.0,0.11125]
["bitfinex","BTCUSD",1731937306905,6e-05,89893.0,89888.0,0.01327298]
["bitfinex","BTCUSD",1731937307134,6e-05,89893.0,89889.0,0.04324379]
["bitfinex","BTCUSD",1731937307357,6e-05,89893.0,89890.0,0.00901853]
["bitfinex","BTCUSD",1731937307632,6e-05,89893.0,89890.0,0.11549806]
["bitfinex","BTCUSD",1731937308055,6e-05,89893.0,89890.0,0.00425206]
["bitfinex","BTCUSD",1731937308267,6e-05,89893.0,89891.0,0.00901393]
["bitfinex","BTCUSD",1731937308481,6e-05,89893.0,89892.0,0.03902618]
["bitfinex","BTCUSD",1731937308691,6e-05,89893.0,89892.0,0.04321044]
["bitfinex","BTCUSD",1731937308908,6e-05,89893.0,89892.0,0.15445444]
["bitfinex","BTCUSD",1731937309123,6e-05,89893.0,89892.0,0.05222444]
["bitfinex","BTCUSD",1731937309335,6e-05,89893.0,89892.0,0.04321044]
["bitfinex","BTCUSD",1731937309551,6e-05,89893.0,89892.0,0.05222357]
["bitfinex","BTCUSD",1731937309754,6e-05,89893.0,89892.0,0.16346757]
["bitfinex","BTCUSD",1731937310470,6e-05,89893.0,89892.0,0.25456757]
["bitfinex","BTCUSD",1731937311832,6e-05,89893.0,89892.0,0.26456757]
["bitfinex","BTCUSD",1731937312486,6e-05,89893.0,89892.0,0.14332357]
["bitfinex","BTCUSD",1731937312709,0.111303,89893.0,89892.0,0.02925984]
["bitfinex","BTCUSD",1731937312940,0.111303,89893.0,89892.0,0.04824966]
["bitfinex","BTCUSD",1731937313178,6e-05,89893.0,89892.0,0.044]
["bitfinex","BTCUSD",1731937313391,6e-05,89893.0,89892.0,0.05101734]
["bitfinex","BTCUSD",1731937313862,6e-05,89893.0,89892.0,0.19626134]
["bitfinex","BTCUSD",1731937314097,6e-05,89893.0,89892.0,0.06901734]
["bitfinex","BTCUSD",1731937314313,0.111303,89893.0,89892.0,0.01423167]
["bitfinex","BTCUSD",1731937314549,0.111303,89893.0,89892.0,0.02123167]
["bitfinex","BTCUSD",1731937314762,0.111303,89893.0,89892.0,0.017]
["bitfinex","BTCUSD",1731937314983,0.111303,89893.0,89892.0,0.02123167]
["bitfinex","BTCUSD",1731937315393,0.111303,89893.0,89892.0,0.03465062]
["bitfinex","BTCUSD",1731937315821,0.111303,89893.0,89892.0,0.02123167]
["bitfinex","BTCUSD",1731937316035,0.111303,89893.0,89892.0,0.017]
["bitfinex","BTCUSD",1731937316593,0.111303,89893.0,89892.0,0.007]
["bitfinex","BTCUSD",1731937316792,0.22536555,89893.0,89892.0,0.007]
["bitfinex","BTCUSD",1731937316999,0.33036555,89893.0,89892.0,0.007]
["bitfinex","BTCUSD",1731937317321,0.33036555,89893.0,89886.0,0.0017078]
["bitfinex","BTCUSD",1731937317322,0.36625,89887.0,89886.0,0.0017078]
["bitfinex","BTCUSD",1731937317713,0.76802478,89887.0,89886.0,0.0017078]
["bitfinex","BTCUSD",1731937318146,0.76802478,89887.0,89886.0,8e-07]
["bitfinex","BTCUSD",1731937318147,0.81852478,89887.0,89886.0,8e-07]
["bitfinex","BTCUSD",1731937318420,0.81852478,89887.0,89844.0,0.19941826]
["bitfinex","BTCUSD",1731937318421,0.005,89859.0,89836.0,0.09970913]
["bitfinex","BTCUSD",1731937318640,0.005,89859.0,89834.0,0.0808]
["bitfinex","BTCUSD",1731937318641,0.19271223,89852.0,89834.0,0.0808]
["bitfinex","BTCUSD",1731937319134,0.222635,89834.0,89825.0,0.0808]
["bitfinex","BTCUSD",1731937319350,0.005,89850.0,89825.0,0.0808]
["bitfinex","BTCUSD",1731937319351,0.005,89850.0,89835.0,0.00302668]
["bitfinex","BTCUSD",1731937319554,0.005,89850.0,89825.0,0.0808]
["bitfinex","BTCUSD",1731937319555,0.10906255,89849.0,89825.0,0.0808]
["bitfinex","BTCUSD",1731937319762,0.111322,89829.0,89825.0,0.0808]
["bitfinex","BTCUSD",1731937319973,0.111318,89833.0,89826.0,0.00952118]
["bitfinex","BTCUSD",1731937320198,0.333947,89835.0,89827.0,0.111324]
["bitfinex","BTCUSD",1731937320440,0.333947,89835.0,89826.0,0.00952118]
["bitfinex","BTCUSD",1731937320441,0.1,89860.0,89828.0,0.04293072]
["bitfinex","BTCUSD",1731937320646,0.222605,89846.0,89836.0,0.007]
["bitfinex","BTCUSD",1731937320854,0.111304,89844.0,89839.0,0.11131]
["bitfinex","BTCUSD",1731937321067,0.10906255,89858.0,89837.0,0.1565393]
["bitfinex","BTCUSD",1731937321068,0.1,89856.0,89837.0,0.1565393]
["bitfinex","BTCUSD",1731937321282,0.111305,89843.0,89837.0,0.111312]
["bitfinex","BTCUSD",1731937321541,0.10906255,89855.0,89826.0,0.14658373]
["bitfinex","BTCUSD",1731937321542,0.222585,89853.0,89826.0,0.11858373]
["bitfinex","BTCUSD",1731937321800,0.10906255,89855.0,89828.0,0.007]
["bitfinex","BTCUSD",1731937322025,0.02233301,89852.0,89836.0,0.019]
["bitfinex","BTCUSD",1731937322225,0.222593,89850.0,89836.0,0.019]
["bitfinex","BTCUSD",1731937322435,0.222598,89848.0,89834.0,0.111316]
["bitfinex","BTCUSD",1731937322649,0.11131,89839.0,89834.0,0.0563598]
["bitfinex","BTCUSD",1731937322876,0.222606,89845.0,89834.0,0.0563598]
["bitfinex","BTCUSD",1731937323108,0.111309,89840.0,89834.0,0.0563598]
["bitfinex","BTCUSD",1731937323341,0.02233301,89852.0,89837.0,0.012]
["bitfinex","BTCUSD",1731937323571,0.02233301,89852.0,89838.0,0.00683598]
["bitfinex","BTCUSD",1731937323792,0.111307,89841.0,89838.0,0.00683598]
["bitfinex","BTCUSD",1731937324215,0.222602,89847.0,89838.0,0.00683598]
["bitfinex","BTCUSD",1731937324451,0.02233301,89852.0,89827.0,0.222648]
["bitfinex","BTCUSD",1731937324452,0.02233301,89852.0,89847.0,0.222598]
["bitfinex","BTCUSD",1731937324663,0.222541,89871.0,89854.0,0.111291]
["bitfinex","BTCUSD",1731937324873,0.222543,89870.0,89855.0,0.0111291]
["bitfinex","BTCUSD",1731937325087,0.111292,89854.0,89852.0,0.0814]
["bitfinex","BTCUSD",1731937325332,0.11129,89856.0,89853.0,0.04153]
["bitfinex","BTCUSD",1731937325547,0.111291,89854.0,89853.0,0.0417997]
["bitfinex","BTCUSD",1731937325784,0.111299,89848.0,89847.0,0.012]
["bitfinex","BTCUSD",1731937326248,0.22036155,89848.0,89847.0,0.012]
["bitfinex","BTCUSD",1731937327120,0.10906255,89848.0,89828.0,0.0017082]
["bitfinex","BTCUSD",1731937327337,0.111322,89829.0,89828.0,0.0017082]
["bitfinex","BTCUSD",1731937328213,0.111322,89829.0,89828.0,0.0027082]
["bitfinex","BTCUSD",1731937328652,0.111322,89829.0,89828.0,0.0017082]
["bitfinex","BTCUSD",1731937328870,0.19271223,89841.0,89828.0,0.0017082]
["bitfinex","BTCUSD",1731937328871,0.111272,89870.0,89847.0,0.1113]
["bitfinex","BTCUSD",1731937329191,0.11126,89880.0,89847.0,0.35031455]
["bitfinex","BTCUSD",1731937329348,0.0047681,89896.0,89877.0,0.005]
["bitfinex","BTCUSD",1731937329596,0.10906255,89895.0,89877.0,0.005]
["bitfinex","BTCUSD",1731937329828,0.222516,89881.0,89876.0,0.005]
["bitfinex","BTCUSD",1731937330040,0.111258,89881.0,89876.0,0.005]
["bitfinex","BTCUSD",1731937330245,0.11126,89880.0,89877.0,0.005]
["bitfinex","BTCUSD",1731937330726,0.0225937,89892.0,89877.0,0.005]
["bitfinex","BTCUSD",1731937330727,0.222511,89883.0,89877.0,0.005]
["bitfinex","BTCUSD",1731937331824,0.111258,89881.0,89877.0,0.005]
["bitfinex","BTCUSD",1731937332169,0.111258,89881.0,89878.0,0.00030714]
["bitfinex","BTCUSD",1731937332616,0.001,89880.0,89877.0,0.005]
["bitfinex","BTCUSD",1731937332837,0.111258,89881.0,89877.0,0.005]
["bitfinex","BTCUSD",1731937333057,0.111258,89882.0,89878.0,0.00030714]
["bitfinex","BTCUSD",1731937333293,0.001,89881.0,89879.0,0.00030801]
["bitfinex","BTCUSD",1731937333517,0.111261,89878.0,89877.0,0.005]
["bitfinex","BTCUSD",1731937333761,0.222512,89883.0,89877.0,0.005]
["bitfinex","BTCUSD",1731937333973,0.11126,89880.0,89877.0,0.005]
["bitfinex","BTCUSD",1731937334388,0.11126,89880.0,89878.0,0.00030714]
["bitfinex","BTCUSD",1731937334602,0.11126,89879.0,89878.0,0.00030714]
["bitfinex","BTCUSD",1731937334823,0.112258,89881.0,89878.0,0.00030714]
["bitfinex","BTCUSD",1731937335044,0.11126,89879.0,89878.0,0.00030714]
["bitfinex","BTCUSD",1731937335691,0.445028,89882.0,89877.0,0.005]
["bitfinex","BTCUSD",1731937335925,0.10906255,89882.0,89877.0,0.005]
["bitfinex","BTCUSD",1731937336163,0.222516,89881.0,89877.0,0.005]
["bitfinex","BTCUSD",1731937336385,0.222516,89881.0,89872.0,0.005]
["bitfinex","BTCUSD",1731937336386,0.222518,89880.0,89872.0,0.005]
["bitfinex","BTCUSD",1731937336598,0.111261,89878.0,89877.0,0.005]
["bitfinex","BTCUSD",1731937336803,0.11126,89879.0,89878.0,0.002]
["bitfinex","BTCUSD",1731937337464,0.22032255,89879.0,89878.0,0.002]
["bitfinex","BTCUSD",1731937337667,0.22032255,89879.0,89864.0,0.005]
["bitfinex","BTCUSD",1731937337668,0.10906255,89879.0,89864.0,0.005]
["bitfinex","BTCUSD",1731937337884,0.10906255,89878.0,89857.0,0.01]
["bitfinex","BTCUSD",1731937338086,0.10906255,89878.0,89858.0,0.0002892]
["bitfinex","BTCUSD",1731937338318,0.111285,89859.0,89858.0,0.0002892]
["bitfinex","BTCUSD",1731937338532,0.111285,89859.0,89857.0,0.005]
["bitfinex","BTCUSD",1731937338533,0.222568,89861.0,89857.0,0.005]
["bitfinex","BTCUSD",1731937338731,0.111286,89858.0,89857.0,0.005]
["bitfinex","BTCUSD",1731937338951,0.333837,89864.0,89863.0,0.005]
["bitfinex","BTCUSD",1731937339157,0.02196904,89865.0,89864.0,0.111279]
["bitfinex","BTCUSD",1731937339400,0.222521,89879.0,89866.0,0.01]
["bitfinex","BTCUSD",1731937339622,0.222511,89883.0,89864.0,0.033884]
["bitfinex","BTCUSD",1731937339623,0.11126,89880.0,89876.0,0.005]
["bitfinex","BTCUSD",1731937339822,0.111259,89880.0,89876.0,0.005]
["bitfinex","BTCUSD",1731937340016,0.222518,89880.0,89876.0,0.005]
["bitfinex","BTCUSD",1731937340199,0.111259,89880.0,89877.0,0.0419406]
["bitfinex","BTCUSD",1731937340423,0.222519,89880.0,89877.0,0.0419406]
["bitfinex","BTCUSD",1731937340580,0.10991665,89882.0,89877.0,0.0419406]
["bitfinex","BTCUSD",1731937340581,0.0008541,89882.0,89877.0,0.0419406]
["bitfinex","BTCUSD",1731937340775,0.0008541,89882.0,89876.0,0.01]
["bitfinex","BTCUSD",1731937340776,0.111258,89881.0,89876.0,0.01]
["bitfinex","BTCUSD",1731937340970,0.111258,89881.0,89876.0,0.121263]
["bitfinex","BTCUSD",1731937341168,0.111259,89880.0,89876.0,0.01]
["bitfinex","BTCUSD",1731937341400,0.0008541,89882.0,89878.0,0.222523]
["bitfinex","BTCUSD",1731937341606,0.0008541,89882.0,89881.0,0.111258]
["bitfinex","BTCUSD",1731937341829,0.0008541,89882.0,89880.0,0.111258]
["bitfinex","BTCUSD",1731937342054,0.0008541,89882.0,89878.0,0.111261]
["bitfinex","BTCUSD",1731937342276,0.111258,89881.0,89877.0,0.006]
["bitfinex","BTCUSD",1731937342490,0.11126,89879.0,89877.0,0.007]
["bitfinex","BTCUSD",1731937342704,0.11126,89879.0,89877.0,0.005]
["bitfinex","BTCUSD",1731937342914,0.111258,89881.0,89877.0,0.116262]
["bitfinex","BTCUSD",1731937343117,0.0038541,89882.0,89877.0,0.005]
["bitfinex","BTCUSD",1731937343385,0.0008541,89882.0,89881.0,0.005]
["bitfinex","BTCUSD",1731937343823,0.1121101,89882.0,89881.0,0.005]
["bitfinex","BTCUSD",1731937344034,0.0008541,89882.0,89881.0,0.005]
["bitfinex","BTCUSD",1731937344232,0.1121101,89882.0,89881.0,0.005]
["bitfinex","BTCUSD",1731937344437,0.10516009,89882.0,89881.0,0.005]
["bitfinex","BTCUSD",1731937344896,0.111281,89862.0,89861.0,0.005]
["bitfinex","BTCUSD",1731937345094,0.19271223,89879.0,89859.0,0.0767]
["bitfinex","BTCUSD",1731937345290,0.19271223,89879.0,89855.0,0.005]
["bitfinex","BTCUSD",1731937345291,0.20906255,89878.0,89848.0,0.005]
["bitfinex","BTCUSD",1731937345562,0.20906255,89878.0,89845.0,0.0767]
["bitfinex","BTCUSD",1731937345563,0.20906255,89878.0,89858.0,0.005]
["bitfinex","BTCUSD",1731937345768,0.1,89873.0,89854.0,0.005]
["bitfinex","BTCUSD",1731937345908,0.1,89871.0,89858.0,0.005]
["bitfinex","BTCUSD",1731937346129,0.1,89871.0,89849.0,0.01281]
["bitfinex","BTCUSD",1731937346130,0.11129,89855.0,89854.0,0.005]
["bitfinex","BTCUSD",1731937347622,0.11229,89855.0,89854.0,0.032]
["bitfinex","BTCUSD",1731937348031,0.11229,89855.0,89854.0,0.26235355]
["bitfinex","BTCUSD",1731937348032,0.001,89855.0,89854.0,0.26235355]
["bitfinex","BTCUSD",1731937348246,0.001,89855.0,89854.0,0.33995355]
["bitfinex","BTCUSD",1731937348451,0.001,89855.0,89854.0,0.34896804]
["bitfinex","BTCUSD",1731937348866,0.111263,89877.0,89876.0,0.005]
["bitfinex","BTCUSD",1731937349284,0.445032,89881.0,89876.0,0.005]
["bitfinex","BTCUSD",1731937349606,0.222516,89882.0,89876.0,0.005]
["bitfinex","BTCUSD",1731937349607,0.333791,89877.0,89876.0,0.005]
["bitfinex","BTCUSD",1731937350015,0.111263,89877.0,89876.0,0.009]
["bitfinex","BTCUSD",1731937350912,0.02182619,89889.0,89881.0,0.005]
["bitfinex","BTCUSD",1731937351141,0.111255,89883.0,89882.0,0.00957]
["bitfinex","BTCUSD",1731937351396,0.111255,89883.0,89882.0,0.0002907]
["bitfinex","BTCUSD",1731937351800,0.02278852,89883.0,89877.0,0.1]
["bitfinex","BTCUSD",1731937351957,0.222499,89888.0,89877.0,0.1]
["bitfinex","BTCUSD",1731937352198,0.02221825,89893.0,89886.0,0.01]
["bitfinex","BTCUSD",1731937352378,0.111248,89889.0,89886.0,0.01]
["bitfinex","BTCUSD",1731937352741,0.0008539,89902.0,89888.0,0.005]
["bitfinex","BTCUSD",1731937353165,0.111244,89892.0,89888.0,0.125508]
["bitfinex","BTCUSD",1731937353372,0.0008539,89902.0,89888.0,0.125508]
["bitfinex","BTCUSD",1731937353373,0.1120919,89897.0,89896.0,0.005]
["bitfinex","BTCUSD",1731937353595,0.0008539,89897.0,89896.0,0.005]
["bitfinex","BTCUSD",1731937354019,0.0008539,89897.0,89894.0,0.01]
["bitfinex","BTCUSD",1731937354235,0.0008539,89897.0,89894.0,0.005]
["bitfinex","BTCUSD",1731937354236,0.1120919,89897.0,89894.0,0.005]
["bitfinex","BTCUSD",1731937354437,0.111239,89896.0,89895.0,0.0232495]
["bitfinex","BTCUSD",1731937355065,0.0008539,89897.0,89895.0,0.0232495]
["bitfinex","BTCUSD",1731937355066,0.0008539,89897.0,89896.0,0.121239]
["bitfinex","BTCUSD",1731937356153,0.0018539,89897.0,89896.0,0.01]
["bitfinex","BTCUSD",1731937356353,0.0018539,89897.0,89896.0,0.19131045]
["bitfinex","BTCUSD",1731937356563,0.0008539,89897.0,89896.0,0.19131045]
["bitfinex","BTCUSD",1731937356784,0.0008539,89897.0,89896.0,0.308373]
["bitfinex","BTCUSD",1731937357000,0.0008539,89897.0,89896.0,0.312373]
["bitfinex","BTCUSD",1731937357213,0.0008539,89897.0,89896.0,0.20331045]
["bitfinex","BTCUSD",1731937357876,0.0008539,89897.0,89896.0,0.312373]
["bitfinex","BTCUSD",1731937358076,0.0008539,89897.0,89896.0,0.362423]
["bitfinex","BTCUSD",1731937358293,0.0008539,89897.0,89896.0,0.25136045]
["bitfinex","BTCUSD",1731937358726,0.0008539,89897.0,89896.0,0.14012145]
["bitfinex","BTCUSD",1731937358952,0.1120919,89897.0,89896.0,0.012]
["bitfinex","BTCUSD",1731937359473,0.1120919,89897.0,89896.0,0.017]
["bitfinex","BTCUSD",1731937359627,0.0008539,89897.0,89896.0,0.013]
["bitfinex","BTCUSD",1731937359840,0.0008539,89897.0,89896.0,0.01795]
["bitfinex","BTCUSD",1731937360059,0.0008539,89897.0,89896.0,0.00495]
["bitfinex","BTCUSD",1731937360060,0.1130919,89897.0,89896.0,0.00495]
["bitfinex","BTCUSD",1731937360462,0.1120919,89897.0,89896.0,0.00595]
["bitfinex","BTCUSD",1731937360673,0.0008539,89897.0,89896.0,0.00995]
["bitfinex","BTCUSD",1731937360874,0.1120919,89897.0,89896.0,0.00995]
["bitfinex","BTCUSD",1731937361585,0.0008539,89897.0,89896.0,0.00495]
["bitfinex","BTCUSD",1731937361734,0.0008539,89897.0,89885.0,0.0826]
["bitfinex","BTCUSD",1731937361735,0.0018539,89897.0,89895.0,0.00495]
["bitfinex","BTCUSD",1731937361935,0.0018539,89897.0,89885.0,0.0826]
["bitfinex","BTCUSD",1731937361936,0.1130919,89897.0,89896.0,0.00126207]
["bitfinex","BTCUSD",1731937362364,0.222486,89894.0,89890.0,0.00495]
["bitfinex","BTCUSD",1731937362578,0.111255,89883.0,89882.0,0.0017082]
["bitfinex","BTCUSD",1731937362807,0.32031755,89883.0,89882.0,2e-07]
["bitfinex","BTCUSD",1731937363018,0.11129,89855.0,89848.0,0.005]
["bitfinex","BTCUSD",1731937363236,0.11129,89855.0,89844.0,0.0794]
["bitfinex","BTCUSD",1731937363237,0.11129,89855.0,89853.0,0.00495]
["bitfinex","BTCUSD",1731937363716,0.11129,89855.0,89832.0,0.0153217]
["bitfinex","BTCUSD",1731937363717,0.32035255,89855.0,89840.0,0.005]
["bitfinex","BTCUSD",1731937365199,0.32035255,89855.0,89854.0,0.0227078]
["bitfinex","BTCUSD",1731937365788,0.21129,89855.0,89854.0,0.0227078]
["bitfinex","BTCUSD",1731937366481,0.25,89868.0,89854.0,0.0227078]
["bitfinex","BTCUSD",1731937366482,0.111285,89859.0,89858.0,0.005]
["bitfinex","BTCUSD",1731937366681,0.19271223,89882.0,89854.0,0.1004078]
["bitfinex","BTCUSD",1731937366682,0.111289,89856.0,89855.0,0.005]
["bitfinex","BTCUSD",1731937367029,0.111287,89858.0,89857.0,0.005]
["bitfinex","BTCUSD",1731937367267,0.222557,89865.0,89857.0,0.00995]
["bitfinex","BTCUSD",1731937367503,0.222561,89863.0,89857.0,0.00995]
["bitfinex","BTCUSD",1731937367717,0.222547,89869.0,89857.0,0.00995]
["bitfinex","BTCUSD",1731937367930,0.222547,89869.0,89858.0,0.01103578]
["bitfinex","BTCUSD",1731937368142,0.111285,89860.0,89859.0,0.005]
["bitfinex","BTCUSD",1731937368361,0.33158055,89881.0,89859.0,0.005]
["bitfinex","BTCUSD",1731937368362,0.1107,89892.0,89864.0,0.005]
["bitfinex","BTCUSD",1731937368574,0.0798,89900.0,89858.0,0.003]
["bitfinex","BTCUSD",1731937368575,0.111261,89878.0,89877.0,0.005]
["bitfinex","BTCUSD",1731937369230,0.11127,89871.0,89870.0,0.00495]
["bitfinex","BTCUSD",1731937370512,0.001,89878.0,89877.0,0.005]
["bitfinex","BTCUSD",1731937370712,0.001,89878.0,89877.0,0.00995]
["bitfinex","BTCUSD",1731937371132,0.222506,89886.0,89877.0,0.00995]
["bitfinex","BTCUSD",1731937371133,0.111254,89884.0,89877.0,0.121212]
["bitfinex","BTCUSD",1731937371351,0.111247,89890.0,89882.0,0.111256]
["bitfinex","BTCUSD",1731937371555,0.222476,89898.0,89896.0,0.005]
["bitfinex","BTCUSD",1731937371556,0.1120919,89897.0,89896.0,0.005]
["bitfinex","BTCUSD",1731937371758,0.0008539,89897.0,89896.0,0.005]
["bitfinex","BTCUSD",1731937371958,0.0008539,89897.0,89896.0,0.0121194]
["bitfinex","BTCUSD",1731937372166,0.0008539,89897.0,89896.0,0.00031495]
["bitfinex","BTCUSD",1731937372381,0.0008539,89897.0,89894.0,0.111241]
["bitfinex","BTCUSD",1731937372539,0.0008539,89897.0,89896.0,0.00030569]
["bitfinex","BTCUSD",1731937372748,0.0008539,89897.0,89882.0,0.0839]
["bitfinex","BTCUSD",1731937372954,0.0008539,89897.0,89893.0,0.111242]
["bitfinex","BTCUSD",1731937373168,0.0008539,89897.0,89894.0,0.00133033]
["bitfinex","BTCUSD",1731937373361,0.0008539,89897.0,89892.0,0.111244]
["bitfinex","BTCUSD",1731937373564,0.0008539,89897.0,89893.0,0.03470367]
["bitfinex","BTCUSD",1731937373859,0.1040899,89899.0,89893.0,0.03470367]
["bitfinex","BTCUSD",1731937374275,0.0008539,89902.0,89893.0,0.03470367]
["bitfinex","BTCUSD",1731937374276,0.111242,89894.0,89893.0,0.00132977]
["bitfinex","BTCUSD",1731937374424,0.111242,89894.0,89893.0,0.00442718]
["bitfinex","BTCUSD",1731937374628,0.111242,89894.0,89882.0,0.0789]
["bitfinex","BTCUSD",1731937374629,0.222471,89899.0,89882.0,0.07993718]
["bitfinex","BTCUSD",1731937374840,0.0008539,89902.0,89893.0,0.008]
["bitfinex","BTCUSD",1731937375077,0.0008539,89902.0,89884.0,0.005]
["bitfinex","BTCUSD",1731937375078,0.3337,89901.0,89896.0,0.004]
["bitfinex","BTCUSD",1731937375420,0.0008539,89902.0,89896.0,0.004]
["bitfinex","BTCUSD",1731937375421,0.111236,89899.0,89897.0,0.00442503]
["bitfinex","BTCUSD",1731937375621,0.222469,89900.0,89897.0,0.00442503]
["bitfinex","BTCUSD",1731937375622,0.111237,89898.0,89897.0,0.00442503]
["bitfinex","BTCUSD",1731937375796,0.0008539,89902.0,89885.0,0.02281052]
["bitfinex","BTCUSD",1731937375797,0.111252,89886.0,89885.0,0.02281052]
["bitfinex","BTCUSD",1731937375999,0.0008539,89902.0,89875.0,0.045]
["bitfinex","BTCUSD",1731937376000,0.111264,89876.0,89875.0,0.045]
["bitfinex","BTCUSD",1731937376340,0.25,89897.0,89870.0,0.0809]
["bitfinex","BTCUSD",1731937376341,0.111252,89886.0,89885.0,0.00443368]
["bitfinex","BTCUSD",1731937376469,0.1,89895.0,89870.0,0.0809]
["bitfinex","BTCUSD",1731937376692,0.11127,89871.0,89870.0,0.0809]
["bitfinex","BTCUSD",1731937377744,0.111255,89884.0,89873.0,0.222535]
["bitfinex","BTCUSD",1731937377995,0.222486,89893.0,89870.0,0.18996255]
["bitfinex","BTCUSD",1731937377996,0.1,89896.0,89874.0,0.00447603]
["bitfinex","BTCUSD",1731937378240,0.001,89898.0,89874.0,0.00447603]
["bitfinex","BTCUSD",1731937378241,0.001,89898.0,89874.0,0.10906255]
["bitfinex","BTCUSD",1731937378443,0.111247,89890.0,89876.0,0.111264]
["bitfinex","BTCUSD",1731937378561,0.1,89904.0,89877.0,0.05382514]
["bitfinex","BTCUSD",1731937378562,0.22249,89892.0,89877.0,0.05382514]
["bitfinex","BTCUSD",1731937378798,0.22249,89892.0,89879.0,0.222521]
["bitfinex","BTCUSD",1731937379016,0.0008539,89902.0,89880.0,0.222518]
["bitfinex","BTCUSD",1731937379232,0.0008539,89902.0,89881.0,0.06029531]
["bitfinex","BTCUSD",1731937379457,0.222466,89901.0,89888.0,0.222496]
["bitfinex","BTCUSD",1731937379661,0.0008539,89902.0,89882.0,0.05068577]
["bitfinex","BTCUSD",1731937379863,0.0008539,89902.0,89890.0,0.111247]
["bitfinex","BTCUSD",1731937379864,0.111236,89899.0,89890.0,0.111247]
["bitfinex","BTCUSD",1731937380079,0.0008539,89902.0,89889.0,0.222496]
["bitfinex","BTCUSD",1731937380290,0.0008539,89902.0,89895.0,0.002]
["bitfinex","BTCUSD",1731937380491,0.111235,89900.0,89895.0,0.002]
["bitfinex","BTCUSD",1731937380705,0.0008539,89902.0,89901.0,0.134233]
["bitfinex","BTCUSD",1731937380913,0.0008539,89902.0,89901.0,0.22029555]
["bitfinex","BTCUSD",1731937381145,0.0008539,89902.0,89901.0,0.29169534]
["bitfinex","BTCUSD",1731937381367,0.0018539,89902.0,89901.0,0.29169534]
["bitfinex","BTCUSD",1731937381780,0.0008539,89902.0,89901.0,0.07139979]
["bitfinex","BTCUSD",1731937381993,0.1120859,89902.0,89901.0,0.07139979]
["bitfinex","BTCUSD",1731937382198,0.25,89945.0,89908.0,0.005]
["bitfinex","BTCUSD",1731937382419,0.25,89945.0,89901.0,0.31054229]
["bitfinex","BTCUSD",1731937382420,0.111179,89945.0,89921.0,0.239208]
["bitfinex","BTCUSD",1731937382619,0.111176,89948.0,89921.0,0.47623335]
["bitfinex","BTCUSD",1731937382819,0.111176,89948.0,89921.0,0.52679457]
["bitfinex","BTCUSD",1731937383033,0.111168,89954.0,89921.0,0.52679457]
["bitfinex","BTCUSD",1731937383238,0.111168,89954.0,89945.0,0.111178]
["bitfinex","BTCUSD",1731937383440,0.2231816,89958.0,89943.0,0.002]
["bitfinex","BTCUSD",1731937383441,0.111165,89956.0,89943.0,0.002]
["bitfinex","BTCUSD",1731937383734,0.0008546,89958.0,89946.0,0.0046994]
["bitfinex","BTCUSD",1731937383941,0.0008546,89958.0,89947.0,0.0411623]
["bitfinex","BTCUSD",1731937383942,0.222329,89957.0,89947.0,0.0411623]
["bitfinex","BTCUSD",1731937384141,0.0008546,89958.0,89947.0,0.0411623]
["bitfinex","BTCUSD",1731937384384,0.0008546,89958.0,89930.0,0.222395]
["bitfinex","BTCUSD",1731937384611,0.111177,89946.0,89945.0,0.001]
["bitfinex","BTCUSD",1731937384831,0.0008546,89958.0,89946.0,0.028]
["bitfinex","BTCUSD",1731937385038,0.0008546,89958.0,89957.0,0.111164]
["bitfinex","BTCUSD",1731937385261,0.0008546,89958.0,89957.0,0.11313691]
["bitfinex","BTCUSD",1731937386089,0.0008546,89958.0,89957.0,0.11780912]
["bitfinex","BTCUSD",1731937386306,0.0008546,89958.0,89957.0,0.22687167]
["bitfinex","BTCUSD",1731937386513,0.0008546,89958.0,89957.0,0.30469876]
["bitfinex","BTCUSD",1731937386729,0.0008546,89958.0,89957.0,0.15990869]
["bitfinex","BTCUSD",1731937386934,0.1120166,89958.0,89957.0,0.08447221]
["bitfinex","BTCUSD",1731937387154,0.1120166,89958.0,89957.0,0.00567221]
["bitfinex","BTCUSD",1731937387369,0.1120166,89958.0,89957.0,0.003]
["bitfinex","BTCUSD",1731937387790,0.0008546,89958.0,89957.0,0.003]
["bitfinex","BTCUSD",1731937388027,0.0008546,89958.0,89957.0,0.035651]
["bitfinex","BTCUSD",1731937388219,0.0008546,89958.0,89957.0,0.00837112]
["bitfinex","BTCUSD",1731937388430,0.111165,89957.0,89947.0,0.270853]
["bitfinex","BTCUSD",1731937388664,0.0008546,89958.0,89952.0,0.005]
["bitfinex","BTCUSD",1731937388899,0.0008536,89964.0,89963.0,0.005]
["bitfinex","BTCUSD",1731937389135,0.0008536,89964.0,89963.0,0.32901855]
["bitfinex","BTCUSD",1731937389358,0.0008536,89964.0,89963.0,0.3842024]
["bitfinex","BTCUSD",1731937389560,0.111135,89980.0,89979.0,0.005]
["bitfinex","BTCUSD",1731937389765,0.005,90005.0,89978.0,0.005]
["bitfinex","BTCUSD",1731937389984,0.111135,89980.0,89979.0,0.00461785]
["bitfinex","BTCUSD",1731937390295,0.11113,89985.0,89978.0,0.116137]
["bitfinex","BTCUSD",1731937390477,0.111114,89998.0,89981.0,0.005]
["bitfinex","BTCUSD",1731937390693,0.111114,89998.0,89979.0,0.14290465]
["bitfinex","BTCUSD",1731937390694,0.1,89997.0,89982.0,0.15626255]
["bitfinex","BTCUSD",1731937390943,0.111125,89989.0,89983.0,0.111131]
["bitfinex","BTCUSD",1731937391131,0.222237,89994.0,89984.0,0.05146068]
["bitfinex","BTCUSD",1731937391276,0.222237,89994.0,89984.0,0.00365014]
["bitfinex","BTCUSD",1731937391277,0.111125,89989.0,89984.0,0.00365014]
["bitfinex","BTCUSD",1731937391487,0.222237,89994.0,89984.0,0.00365014]
["bitfinex","BTCUSD",1731937391726,0.11111,90001.0,89986.0,0.005]
["bitfinex","BTCUSD",1731937391975,0.25,90032.0,89991.0,0.005]
["bitfinex","BTCUSD",1731937391976,0.0008538,90012.0,89991.0,0.005]
["bitfinex","BTCUSD",1731937392183,0.111106,90004.0,89997.0,0.111114]
["bitfinex","BTCUSD",1731937392384,0.0008538,90012.0,89998.0,0.111113]
["bitfinex","BTCUSD",1731937392550,0.111109,90002.0,89998.0,0.00367456]
["bitfinex","BTCUSD",1731937392762,0.111112,89999.0,89998.0,0.00367456]
["bitfinex","BTCUSD",1731937393129,0.0008538,90012.0,89998.0,7.242e-05]
["bitfinex","BTCUSD",1731937393342,0.111103,90007.0,90000.0,0.11111]
["bitfinex","BTCUSD",1731937393533,0.222214,90004.0,89998.0,7.242e-05]
["bitfinex","BTCUSD",1731937393752,0.0008538,90012.0,89984.0,0.023]
["bitfinex","BTCUSD",1731937394025,0.0008538,90012.0,89983.0,0.06653592]
["bitfinex","BTCUSD",1731937394026,0.1,90008.0,89985.0,0.12896648]
["bitfinex","BTCUSD",1731937394238,0.1,90008.0,89986.0,0.02427024]
["bitfinex","BTCUSD",1731937394444,0.111122,89992.0,89986.0,0.13672385]
["bitfinex","BTCUSD",1731937394560,0.1,90008.0,89986.0,0.13672385]
["bitfinex","BTCUSD",1731937394561,0.222204,90007.0,89986.0,0.13672385]
["bitfinex","BTCUSD",1731937394789,0.1,90008.0,89987.0,0.06003669]
["bitfinex","BTCUSD",1731937394790,0.111125,89988.0,89987.0,0.06003669]
["bitfinex","BTCUSD",1731937394999,0.111125,89988.0,89986.0,0.13672385]
["bitfinex","BTCUSD",1731937395000,0.111127,89987.0,89986.0,0.02427024]
["bitfinex","BTCUSD",1731937395428,0.1008538,90012.0,89986.0,0.10906255]
["bitfinex","BTCUSD",1731937395637,0.0008538,90012.0,89987.0,0.13206255]
["bitfinex","BTCUSD",1731937395883,0.111101,90008.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731937396114,0.111109,90002.0,89994.0,0.111117]
["bitfinex","BTCUSD",1731937396346,0.0008538,90012.0,89995.0,0.12499223]
["bitfinex","BTCUSD",1731937396559,0.0008538,90012.0,89989.0,0.023]
["bitfinex","BTCUSD",1731937396560,0.111103,90006.0,89988.0,0.02517985]
["bitfinex","BTCUSD",1731937396763,0.005,90002.0,89986.0,0.001]
["bitfinex","BTCUSD",1731937396966,0.004,90007.0,89986.0,0.001]
["bitfinex","BTCUSD",1731937397193,0.111118,89994.0,89986.0,0.001]
["bitfinex","BTCUSD",1731937397411,0.222237,89994.0,89986.0,0.002]
["bitfinex","BTCUSD",1731937397623,0.0008538,90012.0,90011.0,0.111097]
["bitfinex","BTCUSD",1731937397846,0.0008538,90012.0,90011.0,0.22015955]
["bitfinex","BTCUSD",1731937398079,0.0008538,90012.0,90011.0,0.2235575]
["bitfinex","BTCUSD",1731937398316,0.0008538,90012.0,90011.0,0.00339795]
["bitfinex","BTCUSD",1731937398533,0.0008538,90012.0,90011.0,0.03706804]
["bitfinex","BTCUSD",1731937398774,0.0008538,90012.0,90011.0,0.14273264]
["bitfinex","BTCUSD",1731937399002,0.0008538,90012.0,90011.0,0.32772136]
["bitfinex","BTCUSD",1731937399213,0.0008538,90012.0,90011.0,0.2948575]
["bitfinex","BTCUSD",1731937399438,0.222149,90030.0,90011.0,0.1837605]
["bitfinex","BTCUSD",1731937399674,0.02247387,90038.0,90013.0,0.22219]
["bitfinex","BTCUSD",1731937399879,0.111074,90030.0,90019.0,0.111087]
["bitfinex","BTCUSD",1731937400082,7e-05,90046.0,90017.0,0.0831]
["bitfinex","BTCUSD",1731937400083,0.111071,90033.0,90023.0,0.111082]
["bitfinex","BTCUSD",1731937400301,0.111071,90033.0,90020.0,0.10906255]
["bitfinex","BTCUSD",1731937400302,0.111078,90027.0,90020.0,0.00354849]
["bitfinex","BTCUSD",1731937400519,0.111072,90031.0,90024.0,0.00353862]
["bitfinex","BTCUSD",1731937400766,0.111072,90031.0,90018.0,0.05301375]
["bitfinex","BTCUSD",1731937400767,0.222113,90044.0,90025.0,0.02029979]
["bitfinex","BTCUSD",1731937401015,0.005,90045.0,90025.0,0.02029979]
["bitfinex","BTCUSD",1731937401016,0.111079,90026.0,90025.0,0.00353615]
["bitfinex","BTCUSD",1731937401245,0.001,90033.0,90017.0,0.0831]
["bitfinex","BTCUSD",1731937401465,0.001,90033.0,90021.0,0.111084]
["bitfinex","BTCUSD",1731937401707,0.111074,90030.0,90024.0,0.006]
["bitfinex","BTCUSD",1731937401931,0.001,90033.0,90025.0,0.02459483]
["bitfinex","BTCUSD",1731937402151,0.111075,90029.0,90024.0,0.006]
["bitfinex","BTCUSD",1731937402388,0.222138,90034.0,90025.0,0.111079]
["bitfinex","BTCUSD",1731937402593,0.1,90042.0,90024.0,0.04401443]
["bitfinex","BTCUSD",1731937402827,7e-05,90046.0,90018.0,0.12886533]
["bitfinex","BTCUSD",1731937402828,0.222116,90043.0,90019.0,0.023]
["bitfinex","BTCUSD",1731937403051,0.005,90045.0,90021.0,0.023]
["bitfinex","BTCUSD",1731937403052,0.111078,90027.0,90021.0,0.023]
["bitfinex","BTCUSD",1731937403276,0.1,90043.0,90022.0,0.10906255]
["bitfinex","BTCUSD",1731937403493,0.222145,90031.0,90024.0,0.11108]
["bitfinex","BTCUSD",1731937403716,0.111078,90027.0,90023.0,0.05243776]
["bitfinex","BTCUSD",1731937403946,0.00507,90046.0,90019.0,0.06623323]
["bitfinex","BTCUSD",1731937403947,0.111071,90032.0,90024.0,0.16666358]
["bitfinex","BTCUSD",1731937404226,7e-05,90046.0,90029.0,0.111074]
["bitfinex","BTCUSD",1731937404457,7e-05,90046.0,90025.0,0.15523551]
["bitfinex","BTCUSD",1731937404677,7e-05,90046.0,90025.0,0.10906255]
["bitfinex","BTCUSD",1731937404905,0.111083,90022.0,90021.0,0.004]
["bitfinex","BTCUSD",1731937405359,0.111083,90022.0,90021.0,0.00754602]
["bitfinex","BTCUSD",1731937405607,0.111083,90022.0,90021.0,0.004]
["bitfinex","BTCUSD",1731937406076,0.111088,90018.0,90017.0,0.0831]
["bitfinex","BTCUSD",1731937406306,0.11108,90025.0,90024.0,0.002]
["bitfinex","BTCUSD",1731937406771,0.222145,90031.0,90012.0,0.023]
["bitfinex","BTCUSD",1731937407000,0.111092,90015.0,90013.0,0.00308494]
["bitfinex","BTCUSD",1731937407228,0.24415027,90037.0,90013.0,0.00308494]
["bitfinex","BTCUSD",1731937407229,0.22213,90037.0,90013.0,0.00308494]
["bitfinex","BTCUSD",1731937407473,0.111093,90014.0,90013.0,0.00308494]
["bitfinex","BTCUSD",1731937408141,0.111103,90006.0,90005.0,0.0829]
["bitfinex","BTCUSD",1731937408363,0.111103,90006.0,90005.0,0.08486774]
["bitfinex","BTCUSD",1731937408598,0.111103,90006.0,90005.0,0.0829]
["bitfinex","BTCUSD",1731937408823,0.1,90026.0,89996.0,0.0458]
["bitfinex","BTCUSD",1731937409059,0.1,90024.0,90005.0,0.00555326]
["bitfinex","BTCUSD",1731937409297,0.1,90024.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731937409298,0.222195,90011.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731937409520,0.111103,90007.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731937409734,0.111103,90007.0,89997.0,0.222229]
["bitfinex","BTCUSD",1731937409735,0.222202,90008.0,90002.0,0.00558025]
["bitfinex","BTCUSD",1731937409985,0.44434,90021.0,90002.0,0.00558025]
["bitfinex","BTCUSD",1731937410211,0.44434,90021.0,89997.0,0.222229]
["bitfinex","BTCUSD",1731937410212,0.0008535,90022.0,90000.0,0.023]
["bitfinex","BTCUSD",1731937410437,0.111105,90005.0,90004.0,0.023]
["bitfinex","BTCUSD",1731937410661,0.222195,90012.0,90004.0,0.023]
["bitfinex","BTCUSD",1731937410881,0.222181,90017.0,90005.0,0.033]
["bitfinex","BTCUSD",1731937411100,0.111101,90009.0,90005.0,0.033]
["bitfinex","BTCUSD",1731937411332,0.222181,90017.0,90003.0,0.023]
["bitfinex","BTCUSD",1731937411333,0.111102,90008.0,90003.0,0.023]
["bitfinex","BTCUSD",1731937411551,0.111102,90007.0,90006.0,0.00198446]
["bitfinex","BTCUSD",1731937411794,0.111104,90005.0,90004.0,0.023]
["bitfinex","BTCUSD",1731937412021,0.111107,90004.0,90003.0,0.023]
["bitfinex","BTCUSD",1731937412863,0.1111,90009.0,90004.0,0.134105]
["bitfinex","BTCUSD",1731937413102,0.001,90012.0,90009.0,0.111099]
["bitfinex","BTCUSD",1731937413294,0.001,90012.0,90011.0,0.134097]
["bitfinex","BTCUSD",1731937413495,0.111091,90017.0,90011.0,0.134097]
["bitfinex","BTCUSD",1731937413686,0.22217,90021.0,90009.0,0.222197]
["bitfinex","BTCUSD",1731937413687,0.22217,90021.0,90012.0,0.134095]
["bitfinex","BTCUSD",1731937413911,0.111092,90015.0,90012.0,0.023]
["bitfinex","BTCUSD",1731937414146,0.222176,90019.0,90011.0,0.023]
["bitfinex","BTCUSD",1731937414147,0.111091,90016.0,90011.0,0.023]
["bitfinex","BTCUSD",1731937414384,0.222176,90019.0,90011.0,0.023]
["bitfinex","BTCUSD",1731937414568,0.111105,90005.0,90004.0,0.023]
["bitfinex","BTCUSD",1731937414793,0.111112,89999.0,89997.0,0.023]
["bitfinex","BTCUSD",1731937414998,0.22222,90001.0,89999.0,0.023]
["bitfinex","BTCUSD",1731937414999,0.11111,90001.0,89999.0,0.023]
["bitfinex","BTCUSD",1731937415186,0.001,90012.0,90001.0,0.023]
["bitfinex","BTCUSD",1731937415412,0.111111,90000.0,89999.0,0.023]
["bitfinex","BTCUSD",1731937415633,0.111111,90000.0,89993.0,0.0808]
["bitfinex","BTCUSD",1731937415634,0.222215,90003.0,89993.0,0.0808]
["bitfinex","BTCUSD",1731937415815,0.001,90012.0,89983.0,0.050807]
["bitfinex","BTCUSD",1731937415816,0.10906255,90011.0,89983.0,0.050807]
["bitfinex","BTCUSD",1731937416026,0.222243,89992.0,89984.0,0.0129907]
["bitfinex","BTCUSD",1731937416234,0.111128,89986.0,89984.0,0.0129907]
["bitfinex","BTCUSD",1731937416471,0.444404,90008.0,89984.0,0.0129907]
["bitfinex","BTCUSD",1731937416692,0.111124,89990.0,89985.0,0.02964332]
["bitfinex","BTCUSD",1731937416928,0.222202,90008.0,89985.0,0.02964332]
["bitfinex","BTCUSD",1731937417138,0.111127,89987.0,89986.0,0.023]
["bitfinex","BTCUSD",1731937417319,0.111125,89989.0,89988.0,0.023]
["bitfinex","BTCUSD",1731937418245,0.222224,89999.0,89984.0,0.0129907]
["bitfinex","BTCUSD",1731937418482,0.222208,90006.0,89986.0,0.021]
["bitfinex","BTCUSD",1731937418693,0.111126,89988.0,89986.0,0.008]
["bitfinex","BTCUSD",1731937418882,0.103127,89987.0,89986.0,0.031]
["bitfinex","BTCUSD",1731937419119,0.111101,90008.0,89986.0,0.031]
["bitfinex","BTCUSD",1731937419328,0.111124,89989.0,89988.0,0.023]
["bitfinex","BTCUSD",1731937419605,0.007,89999.0,89988.0,0.023]
["bitfinex","BTCUSD",1731937419815,0.007,89999.0,89998.0,0.134113]
["bitfinex","BTCUSD",1731937420021,0.007,89999.0,89998.0,0.33107555]
["bitfinex","BTCUSD",1731937420243,0.007,89999.0,89998.0,0.37687555]
["bitfinex","BTCUSD",1731937420894,0.0008535,90022.0,90003.0,0.023]
["bitfinex","BTCUSD",1731937421138,0.0008535,90022.0,90005.0,0.023]
["bitfinex","BTCUSD",1731937421357,0.111103,90006.0,90005.0,0.023]
["bitfinex","BTCUSD",1731937421597,0.1111,90009.0,89999.0,0.023]
["bitfinex","BTCUSD",1731937421817,0.1111,90009.0,90003.0,0.111107]
["bitfinex","BTCUSD",1731937422037,0.222195,90011.0,90004.0,0.10555156]
["bitfinex","BTCUSD",1731937422248,0.111099,90010.0,90006.0,0.023]
["bitfinex","BTCUSD",1731937422685,0.22217,90021.0,90005.0,0.023]
["bitfinex","BTCUSD",1731937422937,0.0008535,90022.0,90005.0,0.10887703]
["bitfinex","BTCUSD",1731937423164,0.111108,90002.0,90001.0,0.023]
["bitfinex","BTCUSD",1731937423391,0.111108,90002.0,90000.0,0.0017062]
["bitfinex","BTCUSD",1731937423392,0.111109,90001.0,90000.0,0.0017062]
["bitfinex","BTCUSD",1731937426266,0.118109,90001.0,90000.0,0.0017062]
["bitfinex","BTCUSD",1731937426463,0.120109,90001.0,90000.0,0.0017062]
["bitfinex","BTCUSD",1731937427928,0.009,90001.0,90000.0,0.0247062]
["bitfinex","BTCUSD",1731937428353,0.120109,90001.0,90000.0,0.04850548]
["bitfinex","BTCUSD",1731937428818,0.118109,90001.0,90000.0,0.04850548]
["bitfinex","BTCUSD",1731937429042,0.120109,90001.0,90000.0,0.0247062]
["bitfinex","BTCUSD",1731937429477,0.120109,90001.0,90000.0,0.0357062]
["bitfinex","BTCUSD",1731937429719,0.111109,90001.0,90000.0,0.0247062]
["bitfinex","BTCUSD",1731937429936,0.118109,90001.0,90000.0,0.0247062]
["bitfinex","BTCUSD",1731937430359,0.111109,90001.0,90000.0,0.0017062]
["bitfinex","BTCUSD",1731937431203,0.111109,90001.0,90000.0,0.0037062]
["bitfinex","BTCUSD",1731937431463,0.111109,90001.0,90000.0,0.0017062]
["bitfinex","BTCUSD",1731937431878,0.113109,90001.0,90000.0,0.0017062]
["bitfinex","BTCUSD",1731937432582,0.111109,90001.0,90000.0,0.0017062]
["bitfinex","BTCUSD",1731937433034,0.120109,90001.0,90000.0,0.0017062]
["bitfinex","BTCUSD",1731937433947,0.105109,90001.0,90000.0,0.0017062]
["bitfinex","BTCUSD",1731937434179,0.112109,90001.0,90000.0,0.0017062]
["bitfinex","BTCUSD",1731937435575,0.1129624,90001.0,90000.0,0.0017062]
["bitfinex","BTCUSD",1731937439194,0.1109624,90001.0,90000.0,0.0017062]
["bitfinex","BTCUSD",1731937439398,0.1039624,90001.0,90000.0,0.0017062]
["bitfinex","BTCUSD",1731937439606,0.1059624,90001.0,90000.0,0.0017062]
["bitfinex","BTCUSD",1731937440052,0.1129624,90001.0,90000.0,0.0017062]
["bitfinex","BTCUSD",1731937441129,0.1129624,90001.0,90000.0,0.0247062]
["bitfinex","BTCUSD",1731937441416,0.00752704,90001.0,90000.0,0.0247062]
["bitfinex","BTCUSD",1731937441871,0.00752704,90001.0,90000.0,0.16051082]
["bitfinex","BTCUSD",1731937442086,0.00752704,90001.0,90000.0,0.2186172]
["bitfinex","BTCUSD",1731937442296,0.007,90001.0,90000.0,0.2186172]
["bitfinex","BTCUSD",1731937442505,0.03,90006.0,90004.0,0.111105]
["bitfinex","BTCUSD",1731937442724,0.002,90001.0,90000.0,0.2186172]
["bitfinex","BTCUSD",1731937443222,0.03,90006.0,90005.0,0.134104]
["bitfinex","BTCUSD",1731937444313,0.141104,90006.0,90001.0,0.023]
["bitfinex","BTCUSD",1731937444555,0.03,90006.0,90004.0,0.023]
["bitfinex","BTCUSD",1731937444770,0.03,90006.0,90005.0,0.06267748]
["bitfinex","BTCUSD",1731937444993,0.03,90006.0,90005.0,0.17378148]
["bitfinex","BTCUSD",1731937445715,0.03,90006.0,90005.0,0.28284403]
["bitfinex","BTCUSD",1731937445953,0.036,90006.0,90005.0,0.25984403]
["bitfinex","BTCUSD",1731937446180,0.036,90006.0,90005.0,0.28284403]
["bitfinex","BTCUSD",1731937446407,0.03,90006.0,90005.0,0.28884403]
["bitfinex","BTCUSD",1731937446643,0.03,90006.0,90005.0,0.30284403]
["bitfinex","BTCUSD",1731937446883,0.03,90006.0,90005.0,0.38254403]
["bitfinex","BTCUSD",1731937447122,0.03,90006.0,90005.0,0.37354403]
["bitfinex","BTCUSD",1731937447573,0.03,90006.0,90005.0,0.38754403]
["bitfinex","BTCUSD",1731937447816,0.03,90006.0,90005.0,0.38154403]
["bitfinex","BTCUSD",1731937448035,0.03,90006.0,90005.0,0.40954403]
["bitfinex","BTCUSD",1731937448259,0.03,90006.0,90005.0,0.38154403]
["bitfinex","BTCUSD",1731937448518,0.0008535,90022.0,90005.0,0.38154403]
["bitfinex","BTCUSD",1731937448519,0.0008535,90022.0,90021.0,0.358285]
["bitfinex","BTCUSD",1731937448744,0.0008535,90022.0,90021.0,0.44434755]
["bitfinex","BTCUSD",1731937448965,0.16681309,90039.0,90023.0,0.222165]
["bitfinex","BTCUSD",1731937449230,0.16681309,90039.0,90020.0,2.0]
["bitfinex","BTCUSD",1731937449231,0.16681309,90029.0,90020.0,2.0]
["bitfinex","BTCUSD",1731937449466,0.2391796,90021.0,90020.0,2.0]
["bitfinex","BTCUSD",1731937449701,0.111085,90021.0,90020.0,2.0]
["bitfinex","BTCUSD",1731937450139,0.44824215,90021.0,90020.0,2.0]
["bitfinex","BTCUSD",1731937450602,0.45324215,90021.0,90020.0,2.0]
["bitfinex","BTCUSD",1731937450811,0.45424215,90021.0,90020.0,1.95289]
["bitfinex","BTCUSD",1731937452150,0.45424215,90021.0,90020.0,1.9326]
["bitfinex","BTCUSD",1731937452402,0.51832032,90021.0,90020.0,1.9306]
["bitfinex","BTCUSD",1731937452614,0.51732032,90021.0,90020.0,1.9326]
["bitfinex","BTCUSD",1731937453051,0.51932032,90021.0,90020.0,1.9316]
["bitfinex","BTCUSD",1731937453490,0.51732032,90021.0,90020.0,1.9306]
["bitfinex","BTCUSD",1731937453704,0.51732032,90021.0,90020.0,1.90825]
["bitfinex","BTCUSD",1731937453925,0.63338287,90021.0,90020.0,1.86429]
["bitfinex","BTCUSD",1731937454136,0.52432032,90021.0,90020.0,1.86429]
["bitfinex","BTCUSD",1731937454351,0.52432032,90021.0,90020.0,1.86629]
["bitfinex","BTCUSD",1731937455644,0.51932032,90021.0,90020.0,1.86629]
["bitfinex","BTCUSD",1731937455837,0.52432032,90021.0,90020.0,1.86629]
["bitfinex","BTCUSD",1731937456284,0.62256926,90021.0,90020.0,1.86629]
["bitfinex","BTCUSD",1731937456508,0.52432032,90021.0,90020.0,1.86629]
["bitfinex","BTCUSD",1731937457585,0.54626149,90021.0,90020.0,1.86629]
["bitfinex","BTCUSD",1731937459891,0.65532404,90021.0,90020.0,1.86629]
["bitfinex","BTCUSD",1731937460555,0.65617734,90021.0,90020.0,1.86629]
["bitfinex","BTCUSD",1731937461880,0.54711479,90021.0,90020.0,1.86629]
["bitfinex","BTCUSD",1731937462292,0.02479447,90021.0,90020.0,1.86629]
["bitfinex","BTCUSD",1731937462511,0.1139383,90021.0,90020.0,1.94489]
["bitfinex","BTCUSD",1731937462721,0.0028533,90021.0,90020.0,1.94489]
["bitfinex","BTCUSD",1731937462927,0.0028533,90021.0,90020.0,2.16503855]
["bitfinex","BTCUSD",1731937463146,0.0008533,90021.0,90020.0,2.16403855]
["bitfinex","BTCUSD",1731937463362,0.0008533,90021.0,90020.0,1.94389]
["bitfinex","BTCUSD",1731937463570,0.0028533,90021.0,90020.0,1.94489]
["bitfinex","BTCUSD",1731937464019,0.0008533,90021.0,90020.0,1.94389]
["bitfinex","BTCUSD",1731937464237,0.222132,90037.0,90030.0,0.4437467]
["bitfinex","BTCUSD",1731937464528,0.111072,90031.0,90030.0,0.4437467]
["bitfinex","BTCUSD",1731937464743,0.10312199,90031.0,90030.0,0.4437467]
["bitfinex","BTCUSD",1731937464960,0.10312199,90031.0,90030.0,0.48812137]
["bitfinex","BTCUSD",1731937465219,7e-05,90046.0,90032.0,0.0782]
["bitfinex","BTCUSD",1731937465409,7e-05,90046.0,90033.0,0.22214]
["bitfinex","BTCUSD",1731937465615,0.111056,90045.0,90039.0,0.111062]
["bitfinex","BTCUSD",1731937465838,7e-05,90046.0,90035.0,0.222135]
["bitfinex","BTCUSD",1731937465839,7e-05,90046.0,90037.0,0.111065]
["bitfinex","BTCUSD",1731937466048,0.111056,90045.0,90035.0,0.222135]
["bitfinex","BTCUSD",1731937466274,7e-05,90046.0,90034.0,0.08367614]
["bitfinex","BTCUSD",1731937466504,7e-05,90046.0,90036.0,0.222133]
["bitfinex","BTCUSD",1731937466723,0.111057,90044.0,90039.0,0.111062]
["bitfinex","BTCUSD",1731937466937,0.002,90045.0,90037.0,0.22213]
["bitfinex","BTCUSD",1731937467158,0.002,90045.0,90033.0,0.222139]
["bitfinex","BTCUSD",1731937467159,0.113055,90045.0,90033.0,0.22214]
["bitfinex","BTCUSD",1731937467383,0.113055,90045.0,90032.0,0.0782]
["bitfinex","BTCUSD",1731937467384,7e-05,90046.0,90032.0,0.0792]
["bitfinex","BTCUSD",1731937467621,0.222111,90045.0,90032.0,0.24601309]
["bitfinex","BTCUSD",1731937467824,0.00207,90046.0,90032.0,0.24601309]
["bitfinex","BTCUSD",1731937467825,0.11107,90034.0,90032.0,0.24501309]
["bitfinex","BTCUSD",1731937468034,0.222128,90038.0,90032.0,0.24501309]
["bitfinex","BTCUSD",1731937468247,0.22213,90037.0,90032.0,0.0782]
["bitfinex","BTCUSD",1731937468447,0.22213,90037.0,90032.0,0.16371777]
["bitfinex","BTCUSD",1731937468681,0.222118,90043.0,90032.0,0.0792]
["bitfinex","BTCUSD",1731937468904,0.111066,90036.0,90032.0,0.0792]
["bitfinex","BTCUSD",1731937469118,7e-05,90046.0,90032.0,0.0782]
["bitfinex","BTCUSD",1731937469331,0.02215334,90033.0,90032.0,0.0782]
["bitfinex","BTCUSD",1731937470328,0.13322334,90033.0,90032.0,0.0782]
["bitfinex","BTCUSD",1731937470711,0.13322334,90033.0,90032.0,0.0802]
["bitfinex","BTCUSD",1731937471395,0.02215334,90033.0,90032.0,0.0902]
["bitfinex","BTCUSD",1731937471602,0.0008535,90048.0,90032.0,0.0902]
["bitfinex","BTCUSD",1731937471770,0.2229641,90045.0,90032.0,0.0902]
["bitfinex","BTCUSD",1731937471998,0.0008531,90045.0,90034.0,0.111068]
["bitfinex","BTCUSD",1731937472245,0.111062,90040.0,90034.0,0.111068]
["bitfinex","BTCUSD",1731937472456,0.111062,90040.0,90035.0,0.111067]
["bitfinex","BTCUSD",1731937472863,0.13380685,90042.0,90037.0,0.111065]
["bitfinex","BTCUSD",1731937473234,0.0008531,90045.0,90044.0,0.111056]
["bitfinex","BTCUSD",1731937474370,0.0008531,90045.0,90043.0,0.159557]
["bitfinex","BTCUSD",1731937474601,0.0008531,90045.0,90044.0,0.111056]
["bitfinex","BTCUSD",1731937475235,0.0008531,90045.0,90044.0,0.115056]
["bitfinex","BTCUSD",1731937475411,0.0008531,90045.0,90044.0,0.004]
["bitfinex","BTCUSD",1731937475664,0.1139081,90045.0,90044.0,0.004]
["bitfinex","BTCUSD",1731937476137,0.1119081,90045.0,90044.0,0.004]
["bitfinex","BTCUSD",1731937476562,0.1119081,90045.0,90044.0,0.008]
["bitfinex","BTCUSD",1731937477041,0.1119081,90045.0,90044.0,0.018]
["bitfinex","BTCUSD",1731937477242,0.1119081,90045.0,90030.0,0.4437467]
["bitfinex","BTCUSD",1731937477243,0.111071,90032.0,90030.0,0.4437467]
["bitfinex","BTCUSD",1731937477652,0.111072,90031.0,90030.0,0.4437467]
["bitfinex","BTCUSD",1731937478968,0.01458929,90031.0,90030.0,0.4437467]
["bitfinex","BTCUSD",1731937479227,0.12566129,90031.0,90030.0,0.4437467]
["bitfinex","BTCUSD",1731937479432,0.0008531,90045.0,90030.0,0.5190467]
["bitfinex","BTCUSD",1731937479692,0.0008531,90045.0,90031.0,0.111072]
["bitfinex","BTCUSD",1731937479693,0.222116,90043.0,90031.0,0.111072]
["bitfinex","BTCUSD",1731937479912,0.02176895,90041.0,90033.0,0.16681309]
["bitfinex","BTCUSD",1731937480122,0.02176895,90041.0,90034.0,0.0880149]
["bitfinex","BTCUSD",1731937480333,0.02176895,90041.0,90035.0,0.111067]
["bitfinex","BTCUSD",1731937480542,0.02176895,90041.0,90037.0,0.111064]
["bitfinex","BTCUSD",1731937480746,0.02176895,90041.0,90034.0,0.0880149]
["bitfinex","BTCUSD",1731937480964,0.02176895,90041.0,90035.0,0.10523486]
["bitfinex","BTCUSD",1731937481176,0.02176895,90041.0,90037.0,0.111065]
["bitfinex","BTCUSD",1731937481397,0.0008531,90045.0,90044.0,0.111056]
["bitfinex","BTCUSD",1731937481826,0.0008531,90045.0,90042.0,0.111059]
["bitfinex","BTCUSD",1731937482054,0.0008531,90045.0,90039.0,0.222125]
["bitfinex","BTCUSD",1731937482280,0.0008531,90045.0,90038.0,0.0461]
["bitfinex","BTCUSD",1731937482495,0.222116,90043.0,90038.0,0.0461]
["bitfinex","BTCUSD",1731937482707,0.222113,90044.0,90034.0,0.113068]
["bitfinex","BTCUSD",1731937482708,0.111062,90040.0,90034.0,0.111068]
["bitfinex","BTCUSD",1731937482917,0.0008531,90045.0,90035.0,0.01543222]
["bitfinex","BTCUSD",1731937482918,0.0028531,90045.0,90035.0,0.01543222]
["bitfinex","BTCUSD",1731937483130,0.111064,90039.0,90031.0,0.27788509]
["bitfinex","BTCUSD",1731937483331,0.111064,90038.0,90032.0,0.111071]
["bitfinex","BTCUSD",1731937483567,0.111064,90038.0,90037.0,0.01]
["bitfinex","BTCUSD",1731937483768,0.111064,90038.0,90030.0,0.5190467]
["bitfinex","BTCUSD",1731937483769,0.001,90043.0,90030.0,0.5190467]
["bitfinex","BTCUSD",1731937483997,0.001,90043.0,90031.0,0.16681309]
["bitfinex","BTCUSD",1731937484212,0.001,90043.0,90042.0,0.111059]
["bitfinex","BTCUSD",1731937484422,0.222118,90042.0,90030.0,0.58685957]
["bitfinex","BTCUSD",1731937484632,0.001,90043.0,90030.0,0.58685957]
["bitfinex","BTCUSD",1731937484633,0.11107,90033.0,90032.0,0.17281309]
["bitfinex","BTCUSD",1731937484849,0.001,90043.0,90031.0,0.001706]
["bitfinex","BTCUSD",1731937484850,0.222135,90035.0,90031.0,0.001706]
["bitfinex","BTCUSD",1731937485067,0.111071,90032.0,90031.0,0.001706]
["bitfinex","BTCUSD",1731937485307,0.111071,90032.0,90031.0,0.002706]
["bitfinex","BTCUSD",1731937486659,0.111071,90032.0,90031.0,0.001706]
["bitfinex","BTCUSD",1731937486871,0.113071,90032.0,90031.0,0.04635127]
["bitfinex","BTCUSD",1731937487083,0.113071,90032.0,90031.0,0.001706]
["bitfinex","BTCUSD",1731937491458,0.002,90032.0,90031.0,0.001706]
["bitfinex","BTCUSD",1731937491683,0.002,90032.0,90031.0,0.112778]
["bitfinex","BTCUSD",1731937492330,0.021955,90043.0,90031.0,0.112778]
["bitfinex","BTCUSD",1731937492531,0.111065,90038.0,90032.0,0.07786767]
["bitfinex","BTCUSD",1731937492969,0.111065,90038.0,90031.0,0.001706]
["bitfinex","BTCUSD",1731937493602,0.111065,90038.0,90031.0,0.005706]
["bitfinex","BTCUSD",1731937494018,0.222121,90041.0,90031.0,0.001706]
["bitfinex","BTCUSD",1731937494458,0.111065,90038.0,90031.0,0.001706]
["bitfinex","BTCUSD",1731937494724,0.111065,90038.0,90031.0,0.112778]
["bitfinex","BTCUSD",1731937494924,0.111065,90038.0,90031.0,0.02137175]
["bitfinex","BTCUSD",1731937495161,0.111071,90032.0,90031.0,0.001706]
["bitfinex","BTCUSD",1731937495576,0.002,90038.0,90037.0,0.111065]
["bitfinex","BTCUSD",1731937495797,0.002,90038.0,90031.0,0.131406]
["bitfinex","BTCUSD",1731937496005,0.113064,90038.0,90031.0,0.32220757]
["bitfinex","BTCUSD",1731937496214,0.111071,90032.0,90031.0,0.084106]
["bitfinex","BTCUSD",1731937496432,0.111071,90032.0,90031.0,0.003706]
["bitfinex","BTCUSD",1731937497103,0.111071,90032.0,90031.0,0.001706]
["bitfinex","BTCUSD",1731937497945,0.111071,90032.0,90031.0,0.011706]
["bitfinex","BTCUSD",1731937498153,0.002,90038.0,90031.0,0.17851909]
["bitfinex","BTCUSD",1731937498440,0.002,90038.0,90031.0,0.011706]
["bitfinex","BTCUSD",1731937498441,0.22213,90037.0,90031.0,0.011706]
["bitfinex","BTCUSD",1731937498688,0.111068,90035.0,90031.0,0.011706]
["bitfinex","BTCUSD",1731937498906,0.000853,90044.0,90032.0,0.11107]
["bitfinex","BTCUSD",1731937499122,0.222123,90040.0,90031.0,0.013706]
["bitfinex","BTCUSD",1731937499333,0.11107,90033.0,90031.0,0.013706]
["bitfinex","BTCUSD",1731937499545,0.000853,90044.0,90031.0,0.011706]
["bitfinex","BTCUSD",1731937499972,0.11107,90033.0,90031.0,0.011706]
["bitfinex","BTCUSD",1731937500176,0.001,90035.0,90032.0,0.111071]
["bitfinex","BTCUSD",1731937500363,0.333187,90039.0,90031.0,0.17851909]
["bitfinex","BTCUSD",1731937500616,0.000853,90044.0,90031.0,0.001706]
["bitfinex","BTCUSD",1731937500855,0.000853,90044.0,90031.0,0.16851909]
["bitfinex","BTCUSD",1731937501084,0.111066,90037.0,90031.0,0.001706]
["bitfinex","BTCUSD",1731937501298,0.222969,90044.0,90031.0,0.001706]
["bitfinex","BTCUSD",1731937501569,0.000853,90044.0,90032.0,0.004]
["bitfinex","BTCUSD",1731937501769,0.000853,90044.0,90032.0,0.01740739]
["bitfinex","BTCUSD",1731937501770,0.111068,90035.0,90032.0,0.01740739]
["bitfinex","BTCUSD",1731937501974,0.000853,90044.0,90031.0,0.002706]
["bitfinex","BTCUSD",1731937502201,0.111071,90032.0,90031.0,0.001706]
["bitfinex","BTCUSD",1731937504148,0.32013355,90032.0,90031.0,0.001706]
["bitfinex","BTCUSD",1731937504575,0.83013355,90032.0,90031.0,0.001706]
["bitfinex","BTCUSD",1731937504835,0.266672,90031.0,90030.0,0.40082109]
["bitfinex","BTCUSD",1731937505059,0.46895008,90031.0,90030.0,0.40082109]
["bitfinex","BTCUSD",1731937505297,0.57005008,90031.0,90030.0,0.40082109]
["bitfinex","BTCUSD",1731937505503,0.67911263,90031.0,90030.0,0.40082109]
["bitfinex","BTCUSD",1731937506596,0.57005008,90031.0,90030.0,0.40082109]
["bitfinex","BTCUSD",1731937507012,0.57005008,90031.0,90030.0,0.40382109]
["bitfinex","BTCUSD",1731937507853,0.57005008,90031.0,90030.0,0.41582109]
["bitfinex","BTCUSD",1731937508488,0.66835554,90031.0,90030.0,0.41582109]
["bitfinex","BTCUSD",1731937508692,0.57005008,90031.0,90030.0,0.41582109]
["bitfinex","BTCUSD",1731937509093,0.66835554,90031.0,90030.0,0.41752709]
["bitfinex","BTCUSD",1731937509302,0.6448971,90031.0,90030.0,0.41752709]
["bitfinex","BTCUSD",1731937509518,0.6448971,90031.0,90030.0,0.39531209]
["bitfinex","BTCUSD",1731937509728,0.633,90022.0,90021.0,0.16681309]
["bitfinex","BTCUSD",1731937509958,1.10917741,90022.0,90021.0,0.16681309]
["bitfinex","BTCUSD",1731937510165,1.10917741,90022.0,90021.0,0.17408247]
["bitfinex","BTCUSD",1731937510373,0.244085,90021.0,90020.0,1.8649962]
["bitfinex","BTCUSD",1731937510582,0.35314755,90021.0,90020.0,1.8649962]
["bitfinex","BTCUSD",1731937511005,0.32514755,90021.0,90020.0,1.8649962]
["bitfinex","BTCUSD",1731937511662,0.32514755,90021.0,90020.0,1.8829962]
["bitfinex","BTCUSD",1731937512079,0.32514755,90021.0,90020.0,1.89027036]
["bitfinex","BTCUSD",1731937512309,0.32014755,90021.0,90020.0,1.89027036]
["bitfinex","BTCUSD",1731937512516,0.211085,90021.0,90020.0,1.89027036]
["bitfinex","BTCUSD",1731937512730,0.32514755,90021.0,90020.0,1.89027036]
["bitfinex","BTCUSD",1731937512978,0.57514755,90021.0,90020.0,1.89027036]
["bitfinex","BTCUSD",1731937513210,0.81222603,90021.0,90020.0,1.8879962]
["bitfinex","BTCUSD",1731937513433,0.81722603,90021.0,90020.0,1.8879962]
["bitfinex","BTCUSD",1731937513675,0.84022603,90021.0,90020.0,1.8879962]
["bitfinex","BTCUSD",1731937514127,0.84022603,90021.0,90020.0,1.8699962]
["bitfinex","BTCUSD",1731937514349,0.86222603,90021.0,90020.0,1.8719962]
["bitfinex","BTCUSD",1731937514764,0.75316348,90021.0,90020.0,1.8719962]
["bitfinex","BTCUSD",1731937514982,0.73016348,90021.0,90020.0,1.8719962]
["bitfinex","BTCUSD",1731937515200,0.34214755,90021.0,90020.0,1.8719962]
["bitfinex","BTCUSD",1731937515842,0.24214755,90021.0,90020.0,1.8719962]
["bitfinex","BTCUSD",1731937516052,0.24214755,90021.0,90020.0,1.8669962]
["bitfinex","BTCUSD",1731937516470,0.24614755,90021.0,90020.0,1.8679962]
["bitfinex","BTCUSD",1731937516683,0.24564755,90021.0,90020.0,1.8679962]
["bitfinex","BTCUSD",1731937516905,0.24164755,90021.0,90020.0,1.8669962]
["bitfinex","BTCUSD",1731937517119,0.21964755,90021.0,90020.0,1.8649962]
["bitfinex","BTCUSD",1731937517335,0.23264755,90021.0,90020.0,1.8669962]
["bitfinex","BTCUSD",1731937517825,0.21964755,90021.0,90020.0,1.8649962]
["bitfinex","BTCUSD",1731937518287,0.23464755,90021.0,90020.0,1.8679962]
["bitfinex","BTCUSD",1731937518515,0.22364755,90021.0,90020.0,1.8659962]
["bitfinex","BTCUSD",1731937518735,0.22364755,90021.0,90020.0,1.8669962]
["bitfinex","BTCUSD",1731937518971,0.23464755,90021.0,90020.0,1.8669962]
["bitfinex","BTCUSD",1731937519179,0.23964755,90021.0,90020.0,1.8669962]
["bitfinex","BTCUSD",1731937519435,0.23564755,90021.0,90020.0,1.8659962]
["bitfinex","BTCUSD",1731937519658,0.24064755,90021.0,90020.0,1.8659962]
["bitfinex","BTCUSD",1731937520086,0.22464755,90021.0,90020.0,1.8649962]
["bitfinex","BTCUSD",1731937520297,0.22464755,90021.0,90020.0,1.8669962]
["bitfinex","BTCUSD",1731937520504,0.23864755,90021.0,90020.0,1.8679962]
["bitfinex","BTCUSD",1731937520713,0.23864755,90021.0,90020.0,1.8659962]
["bitfinex","BTCUSD",1731937520928,0.24464755,90021.0,90020.0,1.8669962]
["bitfinex","BTCUSD",1731937521150,0.22464755,90021.0,90020.0,1.8649962]
["bitfinex","BTCUSD",1731937521371,0.22864755,90021.0,90020.0,1.8659962]
["bitfinex","BTCUSD",1731937521584,0.23864755,90021.0,90020.0,1.8679962]
["bitfinex","BTCUSD",1731937521784,0.22864755,90021.0,90020.0,1.8659962]
["bitfinex","BTCUSD",1731937522255,0.23864755,90021.0,90020.0,1.8679962]
["bitfinex","BTCUSD",1731937522458,0.23464755,90021.0,90020.0,1.8669962]
["bitfinex","BTCUSD",1731937522680,0.57257783,90021.0,90020.0,1.8669962]
["bitfinex","BTCUSD",1731937522891,0.57657783,90021.0,90020.0,1.8679962]
["bitfinex","BTCUSD",1731937523333,0.58957783,90021.0,90020.0,1.8659962]
["bitfinex","BTCUSD",1731937523545,0.58557783,90021.0,90020.0,1.8649962]
["bitfinex","BTCUSD",1731937523765,1.68247783,90021.0,90020.0,1.69920858]
["bitfinex","BTCUSD",1731937524216,1.36779565,90021.0,90020.0,1.69820858]
["bitfinex","BTCUSD",1731937524450,1.35562748,90021.0,90020.0,1.69820858]
["bitfinex","BTCUSD",1731937524679,1.51277668,90021.0,90020.0,1.70020858]
["bitfinex","BTCUSD",1731937524896,1.31962748,90021.0,90020.0,1.69820858]
["bitfinex","BTCUSD",1731937525117,0.76954755,90021.0,90020.0,1.69820858]
["bitfinex","BTCUSD",1731937525357,0.76954755,90021.0,90020.0,1.70020858]
["bitfinex","BTCUSD",1731937525358,0.23864755,90021.0,90020.0,1.70020858]
["bitfinex","BTCUSD",1731937526026,0.23464755,90021.0,90020.0,1.69920858]
["bitfinex","BTCUSD",1731937526453,0.33864755,90021.0,90020.0,1.70120858]
["bitfinex","BTCUSD",1731937526673,0.32864755,90021.0,90020.0,1.69920858]
["bitfinex","BTCUSD",1731937527099,0.32864755,90021.0,90020.0,1.69820858]
["bitfinex","BTCUSD",1731937527100,0.33464755,90021.0,90020.0,1.69820858]
["bitfinex","BTCUSD",1731937527315,0.58964755,90021.0,90020.0,1.69820858]
["bitfinex","BTCUSD",1731937527531,0.74566348,90021.0,90020.0,1.69820858]
["bitfinex","BTCUSD",1731937527773,0.74566348,90021.0,90020.0,1.58712358]
["bitfinex","BTCUSD",1731937527774,0.85472603,90021.0,90020.0,1.58712358]
["bitfinex","BTCUSD",1731937528460,0.85472603,90021.0,90020.0,1.49825558]
["bitfinex","BTCUSD",1731937528893,1.39562603,90021.0,90020.0,0.49113858]
["bitfinex","BTCUSD",1731937529107,1.39562603,90021.0,90000.0,0.0017062]
["bitfinex","BTCUSD",1731937529108,0.744109,90001.0,90000.0,0.0017062]
["bitfinex","BTCUSD",1731937529346,0.87212493,90001.0,90000.0,0.0017062]
["bitfinex","BTCUSD",1731937530466,0.88012493,90001.0,90000.0,0.0017062]
["bitfinex","BTCUSD",1731937531131,0.89312493,90001.0,90000.0,0.0027062]
["bitfinex","BTCUSD",1731937531540,1.01760763,90001.0,90000.0,2e-07]
["bitfinex","BTCUSD",1731937531758,1.55850763,90001.0,90000.0,2e-07]
["bitfinex","BTCUSD",1731937532220,0.121119,89993.0,89992.0,0.07791729]
["bitfinex","BTCUSD",1731937532434,0.744125,89988.0,89971.0,0.16681309]
["bitfinex","BTCUSD",1731937532646,0.85318755,89988.0,89971.0,0.16681309]
["bitfinex","BTCUSD",1731937532876,0.96388755,89988.0,89971.0,0.16681309]
["bitfinex","BTCUSD",1731937533128,1.02752363,89988.0,89971.0,0.16681309]
["bitfinex","BTCUSD",1731937533359,0.43088755,89988.0,89971.0,0.16681309]
["bitfinex","BTCUSD",1731937533578,0.32018755,89988.0,89987.0,0.0843068]
["bitfinex","BTCUSD",1731937533833,0.005,89997.0,89987.0,0.0843068]
["bitfinex","BTCUSD",1731937533834,0.005,90005.0,89987.0,0.0953068]
["bitfinex","BTCUSD",1731937534055,0.113125,89988.0,89987.0,0.12631949]
["bitfinex","BTCUSD",1731937534273,0.113125,89988.0,89987.0,0.0953068]
["bitfinex","BTCUSD",1731937534755,0.111125,89988.0,89987.0,0.0843068]
["bitfinex","BTCUSD",1731937535584,0.111124,89989.0,89987.0,0.0843068]
["bitfinex","BTCUSD",1731937535797,0.10906255,89994.0,89987.0,0.0843068]
["bitfinex","BTCUSD",1731937536024,2.64924851,90004.0,89987.0,0.0843068]
["bitfinex","BTCUSD",1731937536025,1.103,90004.0,89987.0,0.0843068]
["bitfinex","BTCUSD",1731937536250,0.111114,89998.0,89988.0,0.222251]
["bitfinex","BTCUSD",1731937536467,0.112125,89988.0,89987.0,0.0933068]
["bitfinex","BTCUSD",1731937536701,0.112125,89988.0,89987.0,0.0943068]
["bitfinex","BTCUSD",1731937536702,0.22118755,89988.0,89987.0,0.0943068]
["bitfinex","BTCUSD",1731937536957,0.22018755,89988.0,89987.0,0.0017068]
["bitfinex","BTCUSD",1731937537196,0.29765461,89988.0,89987.0,0.0017068]
["bitfinex","BTCUSD",1731937537438,0.29765461,89988.0,89987.0,0.0037068]
["bitfinex","BTCUSD",1731937537671,0.39765461,89988.0,89987.0,0.0027068]
["bitfinex","BTCUSD",1731937537893,0.39965461,89988.0,89987.0,0.0127068]
["bitfinex","BTCUSD",1731937538102,0.40065461,89988.0,89987.0,0.0107068]
["bitfinex","BTCUSD",1731937538564,0.35518755,89988.0,89987.0,0.0117068]
["bitfinex","BTCUSD",1731937538796,0.141125,89988.0,89987.0,0.0117068]
["bitfinex","BTCUSD",1731937539030,0.03,89988.0,89987.0,0.0616068]
["bitfinex","BTCUSD",1731937539730,0.111121,89992.0,89987.0,0.0516068]
["bitfinex","BTCUSD",1731937539941,0.016,89988.0,89987.0,0.0526068]
["bitfinex","BTCUSD",1731937540155,0.154125,89988.0,89987.0,0.0546068]
["bitfinex","BTCUSD",1731937540369,0.222244,89992.0,89987.0,0.0546068]
["bitfinex","BTCUSD",1731937540370,0.222244,89992.0,89987.0,0.0516068]
["bitfinex","BTCUSD",1731937540815,0.001,89988.0,89987.0,0.0596068]
["bitfinex","BTCUSD",1731937541249,0.001,89988.0,89987.0,0.0666068]
["bitfinex","BTCUSD",1731937541250,0.113125,89988.0,89987.0,0.0666068]
["bitfinex","BTCUSD",1731937541467,0.111125,89988.0,89987.0,0.0516068]
["bitfinex","BTCUSD",1731937542376,0.22018755,89988.0,89987.0,0.0516068]
["bitfinex","BTCUSD",1731937542596,0.22018755,89988.0,89987.0,0.0017068]
["bitfinex","BTCUSD",1731937542822,0.22018755,89988.0,89987.0,0.0027068]
["bitfinex","BTCUSD",1731937543035,0.38715471,89988.0,89987.0,0.0027068]
["bitfinex","BTCUSD",1731937543261,0.64215471,89988.0,89987.0,0.0107068]
["bitfinex","BTCUSD",1731937543472,0.64915471,89988.0,89987.0,0.0217068]
["bitfinex","BTCUSD",1731937543692,0.64915471,89988.0,89987.0,0.0107068]
["bitfinex","BTCUSD",1731937543913,0.64715471,89988.0,89987.0,0.0017068]
["bitfinex","BTCUSD",1731937544129,0.65215471,89988.0,89987.0,0.0017068]
["bitfinex","BTCUSD",1731937544576,0.33518755,89988.0,89987.0,0.0017068]
["bitfinex","BTCUSD",1731937544837,0.36218755,89988.0,89987.0,0.0037068]
["bitfinex","BTCUSD",1731937545053,0.37418755,89988.0,89987.0,0.0047068]
["bitfinex","BTCUSD",1731937545913,0.59718755,89988.0,89987.0,0.0027068]
["bitfinex","BTCUSD",1731937546135,0.7062501,89988.0,89987.0,0.0027068]
["bitfinex","BTCUSD",1731937546384,0.7162501,89988.0,89987.0,0.0037068]
["bitfinex","BTCUSD",1731937546599,0.6892501,89988.0,89987.0,0.0017068]
["bitfinex","BTCUSD",1731937546813,0.7042501,89988.0,89987.0,0.0027068]
["bitfinex","BTCUSD",1731937547260,0.7012501,89988.0,89987.0,0.0037068]
["bitfinex","BTCUSD",1731937547467,0.7012501,89988.0,89987.0,0.0017068]
["bitfinex","BTCUSD",1731937547468,0.6892501,89988.0,89987.0,0.0017068]
["bitfinex","BTCUSD",1731937547948,0.7012501,89988.0,89987.0,0.0037068]
["bitfinex","BTCUSD",1731937548151,0.7182501,89988.0,89987.0,0.0047068]
["bitfinex","BTCUSD",1731937548509,0.60918755,89988.0,89987.0,0.0047068]
["bitfinex","BTCUSD",1731937549154,0.59718755,89988.0,89987.0,0.0027068]
["bitfinex","BTCUSD",1731937549382,0.60718755,89988.0,89987.0,0.0037068]
["bitfinex","BTCUSD",1731937549599,0.62218755,89988.0,89987.0,0.0047068]
["bitfinex","BTCUSD",1731937549818,0.59518755,89988.0,89987.0,0.0027068]
["bitfinex","BTCUSD",1731937550030,0.60718755,89988.0,89987.0,0.0037068]
["bitfinex","BTCUSD",1731937550232,0.7162501,89988.0,89987.0,0.0017068]
["bitfinex","BTCUSD",1731937550457,0.7062501,89988.0,89987.0,0.0027068]
["bitfinex","BTCUSD",1731937550666,0.7062501,89988.0,89987.0,0.0047068]
["bitfinex","BTCUSD",1731937550667,0.7332501,89988.0,89987.0,0.0047068]
["bitfinex","BTCUSD",1731937550870,0.7162501,89988.0,89987.0,0.0017068]
["bitfinex","BTCUSD",1731937551087,0.7312501,89988.0,89987.0,0.0027068]
["bitfinex","BTCUSD",1731937552417,0.7432501,89988.0,89987.0,0.0037068]
["bitfinex","BTCUSD",1731937552667,0.7432501,89988.0,89987.0,0.0057068]
["bitfinex","BTCUSD",1731937552880,0.7652501,89988.0,89987.0,0.0057068]
["bitfinex","BTCUSD",1731937553302,0.7432501,89988.0,89987.0,0.0037068]
["bitfinex","BTCUSD",1731937553504,0.7582501,89988.0,89987.0,0.0047068]
["bitfinex","BTCUSD",1731937553711,0.64918755,89988.0,89987.0,0.0047068]
["bitfinex","BTCUSD",1731937553960,0.38918755,89988.0,89987.0,0.0047068]
["bitfinex","BTCUSD",1731937555103,0.28918755,89988.0,89987.0,0.0047068]
["bitfinex","BTCUSD",1731937556945,0.2564202,89987.0,89986.0,0.0779]
["bitfinex","BTCUSD",1731937557118,0.36548275,89987.0,89986.0,0.0779]
["bitfinex","BTCUSD",1731937558885,0.40548275,89987.0,89986.0,0.0809]
["bitfinex","BTCUSD",1731937559734,0.36548275,89987.0,89986.0,0.0779]
["bitfinex","BTCUSD",1731937559954,0.39248275,89987.0,89986.0,0.0799]
["bitfinex","BTCUSD",1731937560180,0.40548275,89987.0,89986.0,0.0809]
["bitfinex","BTCUSD",1731937560836,0.37848275,89987.0,89986.0,0.0789]
["bitfinex","BTCUSD",1731937561507,0.37848275,89987.0,89986.0,0.0779]
["bitfinex","BTCUSD",1731937561508,0.36548275,89987.0,89986.0,0.0779]
["bitfinex","BTCUSD",1731937561684,0.37048275,89987.0,89986.0,0.0779]
["bitfinex","BTCUSD",1731937564141,0.1584202,89987.0,89986.0,0.0779]
["bitfinex","BTCUSD",1731937564528,0.1564202,89987.0,89986.0,0.0779]
["bitfinex","BTCUSD",1731937564703,0.1584202,89987.0,89986.0,0.0779]
["bitfinex","BTCUSD",1731937565361,0.1584202,89987.0,89983.0,0.001707]
["bitfinex","BTCUSD",1731937565362,0.11113,89984.0,89983.0,0.001707]
["bitfinex","BTCUSD",1731937566851,0.11413,89984.0,89983.0,0.002707]
["bitfinex","BTCUSD",1731937567059,0.11413,89984.0,89983.0,0.001707]
["bitfinex","BTCUSD",1731937567060,0.11113,89984.0,89983.0,0.001707]
["bitfinex","BTCUSD",1731937567271,0.22019255,89984.0,89983.0,0.001707]
["bitfinex","BTCUSD",1731937568409,0.06862425,89987.0,89986.0,0.111128]
["bitfinex","BTCUSD",1731937568601,0.06862425,89987.0,89986.0,0.188028]
["bitfinex","BTCUSD",1731937568816,0.06862425,89987.0,89986.0,0.0769]
["bitfinex","BTCUSD",1731937569042,0.2888138,89987.0,89986.0,0.0769]
["bitfinex","BTCUSD",1731937569491,0.06862425,89987.0,89986.0,0.0769]
["bitfinex","BTCUSD",1731937569704,0.18275125,89987.0,89986.0,0.0769]
["bitfinex","BTCUSD",1731937570346,0.2918138,89987.0,89986.0,0.0769]
["bitfinex","BTCUSD",1731937570988,0.2888138,89987.0,89986.0,0.0769]
["bitfinex","BTCUSD",1731937571826,0.28333685,89987.0,89986.0,0.0789]
["bitfinex","BTCUSD",1731937572032,0.26633685,89987.0,89986.0,0.0769]
["bitfinex","BTCUSD",1731937572447,0.27233685,89987.0,89986.0,0.0779]
["bitfinex","BTCUSD",1731937572654,0.26733685,89987.0,89986.0,0.0769]
["bitfinex","BTCUSD",1731937573080,0.27233685,89987.0,89986.0,0.0779]
["bitfinex","BTCUSD",1731937573270,0.26733685,89987.0,89986.0,0.0769]
["bitfinex","BTCUSD",1731937573698,0.27233685,89987.0,89986.0,0.0779]
["bitfinex","BTCUSD",1731937578282,0.27233685,89987.0,89986.0,0.0796082]
["bitfinex","BTCUSD",1731937578491,0.1632743,89987.0,89986.0,0.0796082]
["bitfinex","BTCUSD",1731937580853,0.0521473,89987.0,89986.0,0.20354772]
["bitfinex","BTCUSD",1731937581312,0.0521473,89987.0,89986.0,0.09241972]
["bitfinex","BTCUSD",1731937581537,0.0521473,89987.0,89986.0,0.20354772]
["bitfinex","BTCUSD",1731937581770,0.0521473,89987.0,89986.0,0.24944772]
["bitfinex","BTCUSD",1731937582453,0.0471473,89987.0,89986.0,0.24844772]
["bitfinex","BTCUSD",1731937582889,0.0481473,89987.0,89986.0,0.2456362]
["bitfinex","BTCUSD",1731937583206,0.1572743,89987.0,89986.0,0.1245082]
["bitfinex","BTCUSD",1731937583388,0.27133685,89987.0,89986.0,0.0966082]
["bitfinex","BTCUSD",1731937583639,0.34350528,89987.0,89986.0,0.0197082]
["bitfinex","BTCUSD",1731937583878,0.26133685,89987.0,89986.0,0.0197082]
["bitfinex","BTCUSD",1731937584324,0.26233685,89987.0,89986.0,0.0277082]
["bitfinex","BTCUSD",1731937584783,0.25833685,89987.0,89986.0,0.0017082]
["bitfinex","BTCUSD",1731937585016,0.27133685,89987.0,89986.0,0.0227082]
["bitfinex","BTCUSD",1731937585506,0.26833685,89987.0,89986.0,0.0027082]
["bitfinex","BTCUSD",1731937585767,0.26933685,89987.0,89986.0,0.0027082]
["bitfinex","BTCUSD",1731937586219,0.25933685,89987.0,89986.0,0.0017082]
["bitfinex","BTCUSD",1731937586912,0.61433685,89987.0,89986.0,0.0017082]
["bitfinex","BTCUSD",1731937587143,0.61433685,89987.0,89972.0,0.16681309]
["bitfinex","BTCUSD",1731937587144,0.111144,89973.0,89972.0,0.16681309]
["bitfinex","BTCUSD",1731937587356,0.22020655,89973.0,89972.0,0.16681309]
["bitfinex","BTCUSD",1731937587566,0.111153,89966.0,89965.0,0.0765]
["bitfinex","BTCUSD",1731937588839,0.111153,89966.0,89965.0,0.0785]
["bitfinex","BTCUSD",1731937589461,0.111153,89966.0,89965.0,0.002]
["bitfinex","BTCUSD",1731937589885,0.111153,89966.0,89965.0,0.003]
["bitfinex","BTCUSD",1731937590298,0.111153,89966.0,89965.0,0.002]
["bitfinex","BTCUSD",1731937590509,0.111153,89966.0,89965.0,0.0037082]
["bitfinex","BTCUSD",1731937591149,0.111153,89966.0,89965.0,0.0017082]
["bitfinex","BTCUSD",1731937592817,0.22521555,89966.0,89965.0,0.0017082]
["bitfinex","BTCUSD",1731937593246,0.23521555,89966.0,89965.0,0.0027082]
["bitfinex","BTCUSD",1731937593975,0.23521555,89966.0,89965.0,0.0017082]
["bitfinex","BTCUSD",1731937593976,0.22021555,89966.0,89965.0,0.0017082]
["bitfinex","BTCUSD",1731937594186,0.121153,89966.0,89965.0,0.0027082]
["bitfinex","BTCUSD",1731937594391,0.140153,89966.0,89965.0,0.0047082]
["bitfinex","BTCUSD",1731937594879,0.121153,89966.0,89965.0,0.0027082]
["bitfinex","BTCUSD",1731937595093,0.140153,89966.0,89965.0,0.0047082]
["bitfinex","BTCUSD",1731937595740,0.134153,89966.0,89965.0,0.0047082]
["bitfinex","BTCUSD",1731937595956,0.118153,89966.0,89965.0,0.0027082]
["bitfinex","BTCUSD",1731937596375,0.111153,89966.0,89965.0,0.0017082]
["bitfinex","BTCUSD",1731937596581,0.22221555,89966.0,89965.0,0.0017082]
["bitfinex","BTCUSD",1731937597830,0.31162541,89966.0,89965.0,0.0017082]
["bitfinex","BTCUSD",1731937598057,0.47721555,89966.0,89965.0,0.0017082]
["bitfinex","BTCUSD",1731937598938,0.46921555,89966.0,89965.0,0.0017082]
["bitfinex","BTCUSD",1731937599375,0.46721555,89966.0,89965.0,0.0017082]
["bitfinex","BTCUSD",1731937599627,0.48021555,89966.0,89965.0,0.0027082]
["bitfinex","BTCUSD",1731937599854,0.111164,89957.0,89956.0,0.0808]
["bitfinex","BTCUSD",1731937601432,0.112164,89957.0,89956.0,0.0868]
["bitfinex","BTCUSD",1731937601874,0.22122655,89957.0,89956.0,0.0868]
["bitfinex","BTCUSD",1731937602079,0.22122655,89957.0,89956.0,0.0918]
["bitfinex","BTCUSD",1731937610440,0.22122655,89957.0,89956.0,0.011]
["bitfinex","BTCUSD",1731937611124,0.47122655,89957.0,89956.0,0.011]
["bitfinex","BTCUSD",1731937612719,0.50129696,89957.0,89956.0,0.011]
["bitfinex","BTCUSD",1731937613601,0.50129696,89957.0,89956.0,0.0118543]
["bitfinex","BTCUSD",1731937614053,0.49329696,89957.0,89956.0,0.0118543]
["bitfinex","BTCUSD",1731937614266,0.49229696,89957.0,89956.0,0.0058543]
["bitfinex","BTCUSD",1731937614480,0.51129696,89957.0,89956.0,0.0078543]
["bitfinex","BTCUSD",1731937614695,0.51129696,89957.0,89956.0,0.0058543]
["bitfinex","BTCUSD",1731937614891,0.49822655,89957.0,89956.0,0.0028543]
["bitfinex","BTCUSD",1731937615352,0.50822655,89957.0,89956.0,0.0038543]
["bitfinex","BTCUSD",1731937615558,0.48922655,89957.0,89956.0,0.0038543]
["bitfinex","BTCUSD",1731937615772,0.47222655,89957.0,89956.0,0.0018543]
["bitfinex","BTCUSD",1731937616018,0.46222655,89957.0,89956.0,0.0008543]
["bitfinex","BTCUSD",1731937616219,0.46922655,89957.0,89956.0,0.0018543]
["bitfinex","BTCUSD",1731937616490,0.5832891,89957.0,89956.0,0.0018543]
["bitfinex","BTCUSD",1731937616692,1.13808547,89957.0,89956.0,0.0018543]
["bitfinex","BTCUSD",1731937616917,1.02902292,89957.0,89956.0,0.0018543]
["bitfinex","BTCUSD",1731937617146,1.04302292,89957.0,89956.0,0.0038543]
["bitfinex","BTCUSD",1731937617408,1.01256815,89957.0,89956.0,0.0038543]
["bitfinex","BTCUSD",1731937617650,1.01256815,89957.0,89940.0,0.0017076]
["bitfinex","BTCUSD",1731937617651,0.466183,89941.0,89940.0,0.0017076]
["bitfinex","BTCUSD",1731937617887,0.57524555,89941.0,89940.0,0.0017076]
["bitfinex","BTCUSD",1731937618542,0.60943955,89941.0,89940.0,0.0017076]
["bitfinex","BTCUSD",1731937618752,0.60648806,89941.0,89940.0,0.0017076]
["bitfinex","BTCUSD",1731937619033,0.65367469,89941.0,89940.0,0.0027076]
["bitfinex","BTCUSD",1731937619242,0.58824555,89941.0,89940.0,0.0027076]
["bitfinex","BTCUSD",1731937619475,0.60943225,89941.0,89940.0,0.0017076]
["bitfinex","BTCUSD",1731937619658,0.58924555,89941.0,89940.0,0.0027076]
["bitfinex","BTCUSD",1731937620354,0.61224555,89941.0,89940.0,0.0027076]
["bitfinex","BTCUSD",1731937620588,0.73550448,89941.0,89940.0,0.0027076]
["bitfinex","BTCUSD",1731937621742,0.84620448,89941.0,89940.0,0.0027076]
["bitfinex","BTCUSD",1731937622424,0.366197,89930.0,89923.0,0.16681309]
["bitfinex","BTCUSD",1731937622660,0.47525955,89930.0,89923.0,0.16681309]
["bitfinex","BTCUSD",1731937623591,0.57525955,89930.0,89911.0,0.0017082]
["bitfinex","BTCUSD",1731937623819,0.60632996,89930.0,89929.0,0.0027078]
["bitfinex","BTCUSD",1731937624043,0.60632996,89930.0,89911.0,0.0017082]
["bitfinex","BTCUSD",1731937624044,0.361216,89915.0,89911.0,0.0017082]
["bitfinex","BTCUSD",1731937624335,0.57527855,89915.0,89911.0,0.0017082]
["bitfinex","BTCUSD",1731937624785,0.216219,89912.0,89911.0,0.0017082]
["bitfinex","BTCUSD",1731937625008,0.32528155,89912.0,89911.0,0.0017082]
["bitfinex","BTCUSD",1731937625498,0.35535196,89912.0,89911.0,0.0017082]
["bitfinex","BTCUSD",1731937625736,0.111237,89898.0,89897.0,0.0017084]
["bitfinex","BTCUSD",1731937625961,0.22029955,89898.0,89897.0,0.0017084]
["bitfinex","BTCUSD",1731937626193,0.22029955,89898.0,89897.0,0.00676979]
["bitfinex","BTCUSD",1731937626427,0.35154206,89898.0,89897.0,0.0017084]
["bitfinex","BTCUSD",1731937626657,0.38161247,89898.0,89897.0,0.0017084]
["bitfinex","BTCUSD",1731937627342,0.38661247,89898.0,89897.0,0.0017084]
["bitfinex","BTCUSD",1731937627764,0.40861247,89898.0,89897.0,0.0017084]
["bitfinex","BTCUSD",1731937628012,0.38161247,89898.0,89897.0,0.0017084]
["bitfinex","BTCUSD",1731937628266,0.25,89914.0,89897.0,0.1268084]
["bitfinex","BTCUSD",1731937628499,0.16681309,89924.0,89897.0,0.1268084]
["bitfinex","BTCUSD",1731937628500,0.10906255,89911.0,89901.0,0.0792]
["bitfinex","BTCUSD",1731937628954,0.10906255,89911.0,89903.0,0.0495]
["bitfinex","BTCUSD",1731937629180,0.55278851,89925.0,89907.0,0.16681309]
["bitfinex","BTCUSD",1731937629376,0.255,89937.0,89917.0,0.111212]
["bitfinex","BTCUSD",1731937629377,0.111202,89926.0,89917.0,0.111212]
["bitfinex","BTCUSD",1731937629635,0.222393,89931.0,89919.0,0.0495]
["bitfinex","BTCUSD",1731937629888,0.10906255,89930.0,89919.0,0.21631309]
["bitfinex","BTCUSD",1731937630132,0.0017092,89941.0,89931.0,0.0498]
["bitfinex","BTCUSD",1731937630371,0.0017092,89941.0,89940.0,0.111185]
["bitfinex","BTCUSD",1731937630606,0.0017092,89941.0,89940.0,0.0498]
["bitfinex","BTCUSD",1731937630836,0.0017092,89941.0,89940.0,0.05354611]
["bitfinex","BTCUSD",1731937631968,0.0047092,89941.0,89940.0,0.05354611]
["bitfinex","BTCUSD",1731937633273,0.0037092,89941.0,89940.0,0.20900543]
["bitfinex","BTCUSD",1731937633503,0.0047092,89941.0,89940.0,0.29370543]
["bitfinex","BTCUSD",1731937634008,0.16681309,89966.0,89945.0,0.0481]
["bitfinex","BTCUSD",1731937634250,0.16681309,89966.0,89960.0,0.0772]
["bitfinex","BTCUSD",1731937634458,0.16681309,89966.0,89960.0,0.188359]
["bitfinex","BTCUSD",1731937634701,0.25,89973.0,89960.0,0.0772]
["bitfinex","BTCUSD",1731937634930,0.25,89973.0,89940.0,0.17881309]
["bitfinex","BTCUSD",1731937634931,0.005,89964.0,89951.0,0.0772]
["bitfinex","BTCUSD",1731937635163,0.222294,89971.0,89945.0,0.006]
["bitfinex","BTCUSD",1731937635164,0.25,89955.0,89945.0,0.006]
["bitfinex","BTCUSD",1731937635417,0.461177,89946.0,89945.0,0.006]
["bitfinex","BTCUSD",1731937635668,0.466177,89946.0,89945.0,0.006]
["bitfinex","BTCUSD",1731937636561,0.32023955,89946.0,89945.0,0.006]
["bitfinex","BTCUSD",1731937636827,0.25,89966.0,89946.0,0.1253]
["bitfinex","BTCUSD",1731937637060,0.111167,89955.0,89947.0,0.01313]
["bitfinex","BTCUSD",1731937637272,0.111171,89952.0,89946.0,0.1253]
["bitfinex","BTCUSD",1731937637501,0.111176,89947.0,89946.0,0.1253]
["bitfinex","BTCUSD",1731937638193,0.10906255,89952.0,89946.0,0.1253]
["bitfinex","BTCUSD",1731937638396,0.111174,89949.0,89947.0,0.001]
["bitfinex","BTCUSD",1731937638646,0.10906255,89952.0,89946.0,0.1273]
["bitfinex","BTCUSD",1731937638852,0.222343,89951.0,89946.0,0.1273]
["bitfinex","BTCUSD",1731937639059,0.10906255,89952.0,89946.0,0.1253]
["bitfinex","BTCUSD",1731937639269,0.111175,89948.0,89946.0,0.1373]
["bitfinex","BTCUSD",1731937639515,0.10906255,89952.0,89946.0,0.1533]
["bitfinex","BTCUSD",1731937639516,0.001,89947.0,89946.0,0.1533]
["bitfinex","BTCUSD",1731937639729,0.001,89947.0,89946.0,0.264477]
["bitfinex","BTCUSD",1731937640422,0.0472918,89965.0,89960.0,0.005]
["bitfinex","BTCUSD",1731937640636,0.0472918,89965.0,89964.0,0.158155]
["bitfinex","BTCUSD",1731937640860,0.16852129,89983.0,89982.0,0.111133]
["bitfinex","BTCUSD",1731937641115,0.16852129,89983.0,89967.0,0.005]
["bitfinex","BTCUSD",1731937641116,0.16852129,89983.0,89978.0,0.111137]
["bitfinex","BTCUSD",1731937641354,0.16852129,89983.0,89975.0,0.222281]
["bitfinex","BTCUSD",1731937641355,0.0017082,89983.0,89975.0,0.222281]
["bitfinex","BTCUSD",1731937641564,0.0017082,89983.0,89980.0,0.111135]
["bitfinex","BTCUSD",1731937641789,0.0017082,89983.0,89976.0,0.0222281]
["bitfinex","BTCUSD",1731937642512,0.111137,89979.0,89978.0,0.014]
["bitfinex","BTCUSD",1731937642933,0.111133,89982.0,89975.0,0.128141]
["bitfinex","BTCUSD",1731937643230,0.0047082,89983.0,89976.0,0.01]
["bitfinex","BTCUSD",1731937643451,0.0047082,89983.0,89977.0,0.111139]
["bitfinex","BTCUSD",1731937643679,0.0047082,89983.0,89976.0,0.01]
["bitfinex","BTCUSD",1731937643897,0.111138,89978.0,89976.0,0.01]
["bitfinex","BTCUSD",1731937644117,0.222267,89982.0,89976.0,0.01]
["bitfinex","BTCUSD",1731937644345,0.111139,89977.0,89976.0,0.011]
["bitfinex","BTCUSD",1731937644654,0.10318699,89979.0,89971.0,0.111146]
["bitfinex","BTCUSD",1731937644758,0.222269,89981.0,89967.0,0.005]
["bitfinex","BTCUSD",1731937644994,0.111134,89981.0,89976.0,0.002]
["bitfinex","BTCUSD",1731937645228,0.111134,89981.0,89974.0,0.111142]
["bitfinex","BTCUSD",1731937645473,0.111134,89981.0,89976.0,0.002]
["bitfinex","BTCUSD",1731937645714,0.009,89982.0,89976.0,0.002]
["bitfinex","BTCUSD",1731937645715,0.009,89982.0,89976.0,0.006]
["bitfinex","BTCUSD",1731937645941,0.120134,89982.0,89976.0,0.006]
["bitfinex","BTCUSD",1731937646180,0.009,89982.0,89975.0,0.0333438]
["bitfinex","BTCUSD",1731937646389,0.111136,89980.0,89975.0,0.0333438]
["bitfinex","BTCUSD",1731937646610,0.012,89981.0,89980.0,0.111135]
["bitfinex","BTCUSD",1731937646835,0.012,89981.0,89980.0,0.16125791]
["bitfinex","BTCUSD",1731937647066,0.031,89981.0,89980.0,0.16125791]
["bitfinex","BTCUSD",1731937647471,0.012,89981.0,89980.0,0.111135]
["bitfinex","BTCUSD",1731937647878,0.0017082,89983.0,89981.0,0.111134]
["bitfinex","BTCUSD",1731937648316,0.0017082,89983.0,89974.0,0.005]
["bitfinex","BTCUSD",1731937648317,0.0017082,89983.0,89980.0,0.013]
["bitfinex","BTCUSD",1731937648540,0.0017082,89983.0,89982.0,0.111133]
["bitfinex","BTCUSD",1731937648755,0.0017082,89983.0,89982.0,0.190133]
["bitfinex","BTCUSD",1731937649462,0.0017082,89983.0,89982.0,0.32118231]
["bitfinex","BTCUSD",1731937649717,0.0027082,89983.0,89982.0,0.32618231]
["bitfinex","BTCUSD",1731937650405,0.0037082,89983.0,89982.0,0.32618231]
["bitfinex","BTCUSD",1731937650625,0.0027082,89983.0,89982.0,0.32618231]
["bitfinex","BTCUSD",1731937651119,0.0047082,89983.0,89982.0,0.35418231]
["bitfinex","BTCUSD",1731937651366,0.222202,90009.0,89982.0,0.35418231]
["bitfinex","BTCUSD",1731937651367,0.16681309,90005.0,89991.0,0.251422]
["bitfinex","BTCUSD",1731937651578,0.16681309,90005.0,89998.0,0.222226]
["bitfinex","BTCUSD",1731937651790,0.16681309,90005.0,89995.0,0.005]
["bitfinex","BTCUSD",1731937652006,0.16681309,90024.0,89995.0,0.005]
["bitfinex","BTCUSD",1731937652007,0.22219,90013.0,89995.0,0.005]
["bitfinex","BTCUSD",1731937652342,0.111098,90011.0,90004.0,0.111105]
["bitfinex","BTCUSD",1731937652555,0.111097,90012.0,89995.0,0.005]
["bitfinex","BTCUSD",1731937652764,0.111097,90011.0,90004.0,0.111106]
["bitfinex","BTCUSD",1731937653215,0.10906255,90020.0,89996.0,0.04411756]
["bitfinex","BTCUSD",1731937653450,0.111096,90012.0,90004.0,0.111104]
["bitfinex","BTCUSD",1731937653660,0.1111,90009.0,90002.0,0.111107]
["bitfinex","BTCUSD",1731937653880,0.10906255,90020.0,89997.0,0.04902932]
["bitfinex","BTCUSD",1731937654097,0.10906255,90020.0,89998.0,0.222227]
["bitfinex","BTCUSD",1731937654312,0.10906255,90020.0,89997.0,0.04902932]
["bitfinex","BTCUSD",1731937654313,0.111096,90012.0,90004.0,0.111105]
["bitfinex","BTCUSD",1731937654551,0.10906255,90020.0,89997.0,0.04902932]
["bitfinex","BTCUSD",1731937654552,0.10906255,90020.0,90005.0,0.0333329]
["bitfinex","BTCUSD",1731937654798,0.2222,90009.0,89995.0,0.005]
["bitfinex","BTCUSD",1731937655032,0.222201,90009.0,90003.0,0.16681309]
["bitfinex","BTCUSD",1731937655252,0.111102,90007.0,90004.0,0.002]
["bitfinex","BTCUSD",1731937655488,0.111102,90008.0,90004.0,0.002]
["bitfinex","BTCUSD",1731937655706,0.222177,90018.0,89996.0,0.222232]
["bitfinex","BTCUSD",1731937655919,0.0008531,90021.0,89995.0,0.005]
["bitfinex","BTCUSD",1731937655920,0.222182,90016.0,89995.0,0.005]
["bitfinex","BTCUSD",1731937656164,0.111101,90008.0,90000.0,0.111111]
["bitfinex","BTCUSD",1731937656379,0.111103,90006.0,90002.0,0.16681309]
["bitfinex","BTCUSD",1731937656596,0.111103,90006.0,89998.0,0.111113]
["bitfinex","BTCUSD",1731937656844,0.10906255,90015.0,90004.0,0.005]
["bitfinex","BTCUSD",1731937657065,0.111104,90006.0,90004.0,0.005]
["bitfinex","BTCUSD",1731937657296,0.111104,90005.0,90004.0,0.005]
["bitfinex","BTCUSD",1731937657946,0.111102,90007.0,89999.0,0.111111]
["bitfinex","BTCUSD",1731937658179,0.22219,90013.0,89996.0,0.222232]
["bitfinex","BTCUSD",1731937658412,0.1111,90009.0,90002.0,0.004]
["bitfinex","BTCUSD",1731937658653,0.222192,90012.0,90002.0,0.004]
["bitfinex","BTCUSD",1731937658884,0.222192,90012.0,89999.0,0.111111]
["bitfinex","BTCUSD",1731937659107,0.111103,90007.0,89999.0,0.111111]
["bitfinex","BTCUSD",1731937659316,0.222197,90010.0,89999.0,0.114111]
["bitfinex","BTCUSD",1731937659317,0.3333,90009.0,89999.0,0.114111]
["bitfinex","BTCUSD",1731937659523,0.10315399,90006.0,89999.0,0.114111]
["bitfinex","BTCUSD",1731937659741,0.10906255,90013.0,89992.0,0.38905409]
["bitfinex","BTCUSD",1731937659742,0.222204,90007.0,89992.0,0.16681309]
["bitfinex","BTCUSD",1731937660166,0.10906255,90006.0,89993.0,0.07446081]
["bitfinex","BTCUSD",1731937660170,0.222233,89996.0,89992.0,0.16681309]
["bitfinex","BTCUSD",1731937660607,0.111119,89993.0,89992.0,0.16681309]
["bitfinex","BTCUSD",1731937660823,0.11112,89992.0,89991.0,0.0811]
["bitfinex","BTCUSD",1731937661033,0.111118,89994.0,89991.0,0.0811]
["bitfinex","BTCUSD",1731937661255,0.10906255,90006.0,89991.0,0.0811]
["bitfinex","BTCUSD",1731937661256,0.111117,89995.0,89991.0,0.0811]
["bitfinex","BTCUSD",1731937662378,0.112119,89994.0,89991.0,0.0811]
["bitfinex","BTCUSD",1731937662650,0.11112,89992.0,89991.0,0.0811]
["bitfinex","BTCUSD",1731937662877,0.223239,89994.0,89982.0,0.0807]
["bitfinex","BTCUSD",1731937662878,0.001,89994.0,89982.0,0.0807]
["bitfinex","BTCUSD",1731937663102,0.22225,89989.0,89983.0,0.06350221]
["bitfinex","BTCUSD",1731937663333,0.111128,89986.0,89985.0,0.16681309]
["bitfinex","BTCUSD",1731937663563,0.111128,89986.0,89972.0,0.222289]
["bitfinex","BTCUSD",1731937663564,0.25,89997.0,89968.0,0.0456]
["bitfinex","BTCUSD",1731937663818,0.22019255,89985.0,89977.0,0.16681309]
["bitfinex","BTCUSD",1731937664044,0.111135,89981.0,89977.0,0.16681309]
["bitfinex","BTCUSD",1731937664272,0.222261,89984.0,89977.0,0.16681309]
["bitfinex","BTCUSD",1731937664475,0.222261,89984.0,89975.0,0.111141]
["bitfinex","BTCUSD",1731937664691,0.10906255,89985.0,89972.0,0.0766]
["bitfinex","BTCUSD",1731937664927,0.111144,89973.0,89972.0,0.0766]
["bitfinex","BTCUSD",1731937665397,0.10906255,89985.0,89972.0,0.0766]
["bitfinex","BTCUSD",1731937665607,0.111144,89973.0,89972.0,0.0766]
["bitfinex","BTCUSD",1731937665818,0.10906255,89985.0,89975.0,0.009]
["bitfinex","BTCUSD",1731937665819,0.11114,89976.0,89975.0,0.009]
["bitfinex","BTCUSD",1731937666231,0.222278,89978.0,89969.0,0.16681309]
["bitfinex","BTCUSD",1731937666232,0.111148,89970.0,89969.0,0.16681309]
["bitfinex","BTCUSD",1731937666454,0.111154,89965.0,89964.0,0.0782]
["bitfinex","BTCUSD",1731937667870,0.10906255,89975.0,89964.0,0.007]
["bitfinex","BTCUSD",1731937667974,0.111154,89965.0,89964.0,0.007]
["bitfinex","BTCUSD",1731937668860,0.112154,89965.0,89964.0,0.016]
["bitfinex","BTCUSD",1731937671502,0.001,89965.0,89964.0,0.016]
["bitfinex","BTCUSD",1731937671756,0.001,89965.0,89964.0,0.1398714]
["bitfinex","BTCUSD",1731937671951,0.001,89965.0,89964.0,0.22011101]
["bitfinex","BTCUSD",1731937673291,0.001,89965.0,89964.0,0.27741101]
["bitfinex","BTCUSD",1731937673483,0.16681309,89985.0,89984.0,0.11113]
["bitfinex","BTCUSD",1731937673704,0.111119,89994.0,89985.0,0.011113]
["bitfinex","BTCUSD",1731937673705,0.10906255,89994.0,89985.0,0.011113]
["bitfinex","BTCUSD",1731937673915,0.103121,89992.0,89985.0,0.111129]
["bitfinex","BTCUSD",1731937674123,0.111122,89991.0,89986.0,0.0555661]
["bitfinex","BTCUSD",1731937674390,0.111127,89987.0,89986.0,0.0555661]
["bitfinex","BTCUSD",1731937674593,0.111128,89986.0,89979.0,0.111136]
["bitfinex","BTCUSD",1731937674801,0.111128,89986.0,89980.0,0.27794809]
["bitfinex","BTCUSD",1731937675011,0.111128,89986.0,89981.0,0.05002251]
["bitfinex","BTCUSD",1731937675224,0.1,89999.0,89982.0,0.0462]
["bitfinex","BTCUSD",1731937675428,0.26681309,90008.0,89983.0,0.0815]
["bitfinex","BTCUSD",1731937675429,0.1,90004.0,89983.0,0.0815]
["bitfinex","BTCUSD",1731937675709,0.1,90004.0,89986.0,0.004]
["bitfinex","BTCUSD",1731937675710,0.10906255,90003.0,89986.0,0.004]
["bitfinex","BTCUSD",1731937675920,0.111116,89996.0,89990.0,0.111123]
["bitfinex","BTCUSD",1731937676558,0.222219,90001.0,89987.0,0.222254]
["bitfinex","BTCUSD",1731937676763,0.1,90004.0,89989.0,0.16681309]
["bitfinex","BTCUSD",1731937676974,0.10906255,90004.0,89995.0,0.111117]
["bitfinex","BTCUSD",1731937677187,0.11111,90001.0,89991.0,0.222244]
["bitfinex","BTCUSD",1731937677389,0.111122,89991.0,89983.0,0.0815]
["bitfinex","BTCUSD",1731937677610,0.11113,89984.0,89983.0,0.0815]
["bitfinex","BTCUSD",1731937677824,0.111133,89982.0,89981.0,0.16681309]
["bitfinex","BTCUSD",1731937678048,0.25,89992.0,89971.0,0.1299]
["bitfinex","BTCUSD",1731937678284,0.111145,89972.0,89971.0,0.1299]
["bitfinex","BTCUSD",1731937678935,0.10906255,89981.0,89971.0,0.1299]
["bitfinex","BTCUSD",1731937679150,0.16681309,89999.0,89971.0,0.1299]
["bitfinex","BTCUSD",1731937679367,0.10906255,89991.0,89972.0,0.05190171]
["bitfinex","BTCUSD",1731937679599,0.222227,89999.0,89976.0,0.16681309]
["bitfinex","BTCUSD",1731937679821,0.111115,89997.0,89989.0,0.111124]
["bitfinex","BTCUSD",1731937680064,0.111123,89990.0,89983.0,0.111131]
["bitfinex","BTCUSD",1731937680279,0.111123,89990.0,89981.0,0.116133]
["bitfinex","BTCUSD",1731937680280,0.111124,89990.0,89981.0,0.116133]
["bitfinex","BTCUSD",1731937680496,0.111125,89989.0,89981.0,0.005]
["bitfinex","BTCUSD",1731937681195,0.222232,89996.0,89983.0,0.111131]
["bitfinex","BTCUSD",1731937681402,0.111124,89990.0,89982.0,0.111132]
["bitfinex","BTCUSD",1731937681620,0.222237,89994.0,89982.0,0.19398925]
["bitfinex","BTCUSD",1731937681621,0.111124,89989.0,89982.0,0.19398925]
["bitfinex","BTCUSD",1731937682089,0.111122,89991.0,89983.0,0.111131]
["bitfinex","BTCUSD",1731937682338,0.111122,89991.0,89982.0,0.08285725]
["bitfinex","BTCUSD",1731937682339,0.111121,89992.0,89985.0,0.111129]
["bitfinex","BTCUSD",1731937682558,0.111125,89989.0,89984.0,0.04571257]
["bitfinex","BTCUSD",1731937683852,0.222232,89996.0,89982.0,0.222265]
["bitfinex","BTCUSD",1731937684309,0.111119,89994.0,89986.0,0.111127]
["bitfinex","BTCUSD",1731937684516,0.222232,89996.0,89986.0,0.111127]
["bitfinex","BTCUSD",1731937684517,0.11112,89993.0,89986.0,0.111127]
["bitfinex","BTCUSD",1731937684741,0.222234,89995.0,89987.0,0.0566653]
["bitfinex","BTCUSD",1731937684951,0.111124,89989.0,89982.0,0.111132]
["bitfinex","BTCUSD",1731937685190,0.222232,89996.0,89981.0,0.005]
["bitfinex","BTCUSD",1731937685464,0.222232,89996.0,89982.0,0.002]
["bitfinex","BTCUSD",1731937685465,0.111128,89987.0,89982.0,0.002]
["bitfinex","BTCUSD",1731937685702,0.111132,89983.0,89982.0,0.002]
["bitfinex","BTCUSD",1731937685933,0.22019455,89983.0,89982.0,0.002]
["bitfinex","BTCUSD",1731937686377,0.32519455,89983.0,89982.0,0.002]
["bitfinex","BTCUSD",1731937686599,0.32519455,89983.0,89967.0,0.16681309]
["bitfinex","BTCUSD",1731937686600,0.20906255,89983.0,89967.0,0.16681309]
["bitfinex","BTCUSD",1731937686812,0.20906255,89983.0,89982.0,0.002]
["bitfinex","BTCUSD",1731937686813,0.211132,89983.0,89982.0,0.002]
["bitfinex","BTCUSD",1731937687325,0.222251,89988.0,89982.0,0.002]
["bitfinex","BTCUSD",1731937687533,0.222232,89996.0,89982.0,0.002]
["bitfinex","BTCUSD",1731937687757,0.122132,89983.0,89982.0,0.002]
["bitfinex","BTCUSD",1731937688218,0.111132,89983.0,89982.0,0.002]
["bitfinex","BTCUSD",1731937688467,0.22225,89989.0,89973.0,0.0767]
["bitfinex","BTCUSD",1731937688468,0.555627,89988.0,89973.0,0.0767]
["bitfinex","BTCUSD",1731937688729,0.111132,89983.0,89982.0,0.0037082]
["bitfinex","BTCUSD",1731937688948,0.103132,89983.0,89982.0,0.0037082]
["bitfinex","BTCUSD",1731937689171,0.31219455,89983.0,89982.0,0.0017082]
["bitfinex","BTCUSD",1731937689858,0.31719455,89983.0,89982.0,0.0017082]
["bitfinex","BTCUSD",1731937690303,0.31219455,89983.0,89982.0,0.0017082]
["bitfinex","BTCUSD",1731937691036,0.32319455,89983.0,89982.0,0.0027082]
["bitfinex","BTCUSD",1731937691716,0.32319455,89983.0,89982.0,0.0047082]
["bitfinex","BTCUSD",1731937692186,0.22319455,89983.0,89982.0,0.0047082]
["bitfinex","BTCUSD",1731937692854,0.114132,89983.0,89982.0,0.0047082]
["bitfinex","BTCUSD",1731937693292,0.103132,89983.0,89982.0,0.0037082]
["bitfinex","BTCUSD",1731937693505,0.103132,89983.0,89982.0,0.0017082]
["bitfinex","BTCUSD",1731937693760,0.114132,89983.0,89982.0,0.0027082]
["bitfinex","BTCUSD",1731937694224,0.103132,89983.0,89982.0,0.0017082]
["bitfinex","BTCUSD",1731937694465,0.1,89995.0,89982.0,0.0017082]
["bitfinex","BTCUSD",1731937694698,0.006,89983.0,89982.0,0.0017082]
["bitfinex","BTCUSD",1731937694937,0.117132,89983.0,89982.0,0.0037082]
["bitfinex","BTCUSD",1731937695428,0.117132,89983.0,89982.0,0.0017082]
["bitfinex","BTCUSD",1731937696111,0.117132,89983.0,89982.0,0.0027082]
["bitfinex","BTCUSD",1731937696112,0.111132,89983.0,89982.0,0.0027082]
["bitfinex","BTCUSD",1731937696583,0.111132,89983.0,89982.0,0.0017082]
["bitfinex","BTCUSD",1731937696799,0.119132,89983.0,89982.0,0.0017082]
["bitfinex","BTCUSD",1731937697520,0.111124,89989.0,89982.0,0.00954902]
["bitfinex","BTCUSD",1731937697748,0.112132,89983.0,89982.0,0.00954902]
["bitfinex","BTCUSD",1731937697963,0.112132,89983.0,89982.0,0.0017082]
["bitfinex","BTCUSD",1731937700055,0.111131,89984.0,89982.0,0.0017082]
["bitfinex","BTCUSD",1731937700711,0.111132,89983.0,89982.0,0.0017082]
["bitfinex","BTCUSD",1731937701857,0.1119861,89983.0,89982.0,0.0017082]
["bitfinex","BTCUSD",1731937702096,0.22104865,89983.0,89982.0,0.0017082]
["bitfinex","BTCUSD",1731937702339,0.22094865,89983.0,89982.0,0.0017082]
["bitfinex","BTCUSD",1731937703007,0.32094865,89983.0,89982.0,0.0017082]
["bitfinex","BTCUSD",1731937703229,0.39884865,89983.0,89982.0,0.0017082]
["bitfinex","BTCUSD",1731937703449,0.39884865,89983.0,89982.0,0.0027082]
["bitfinex","BTCUSD",1731937703450,0.44417411,89983.0,89982.0,0.0027082]
["bitfinex","BTCUSD",1731937703682,0.44917104,89983.0,89982.0,0.0027082]
["bitfinex","BTCUSD",1731937703911,0.44841694,89983.0,89982.0,0.0027082]
["bitfinex","BTCUSD",1731937704115,0.41184865,89983.0,89982.0,0.0027082]
["bitfinex","BTCUSD",1731937707930,0.33794865,89983.0,89982.0,0.0057082]
["bitfinex","BTCUSD",1731937708395,0.37223421,89983.0,89982.0,0.0057082]
["bitfinex","BTCUSD",1731937708618,0.47105031,89983.0,89982.0,0.0057082]
["bitfinex","BTCUSD",1731937708825,0.37223421,89983.0,89982.0,0.0057082]
["bitfinex","BTCUSD",1731937709058,0.52045837,89983.0,89982.0,0.0057082]
["bitfinex","BTCUSD",1731937710176,0.37223421,89983.0,89982.0,0.0057082]
["bitfinex","BTCUSD",1731937710873,0.47093278,89983.0,89982.0,0.0057082]
["bitfinex","BTCUSD",1731937711089,0.52703421,89983.0,89982.0,0.0057082]
["bitfinex","BTCUSD",1731937711536,0.52703421,89983.0,89969.0,0.16681309]
["bitfinex","BTCUSD",1731937711537,0.366148,89970.0,89969.0,0.16681309]
["bitfinex","BTCUSD",1731937711772,0.60947072,89970.0,89969.0,0.16681309]
["bitfinex","BTCUSD",1731937712005,0.211154,89965.0,89964.0,0.0017078]
["bitfinex","BTCUSD",1731937712231,0.32521655,89965.0,89964.0,0.0017078]
["bitfinex","BTCUSD",1731937713943,0.33621655,89965.0,89964.0,0.0027078]
["bitfinex","BTCUSD",1731937715110,0.36021655,89965.0,89964.0,0.0027078]
["bitfinex","BTCUSD",1731937716449,0.35521655,89965.0,89964.0,0.0027078]
["bitfinex","BTCUSD",1731937717821,0.36021655,89965.0,89964.0,0.0027078]
["bitfinex","BTCUSD",1731937718933,0.35521655,89965.0,89964.0,0.0027078]
["bitfinex","BTCUSD",1731937719413,0.246154,89965.0,89964.0,0.0027078]
["bitfinex","BTCUSD",1731937719622,0.246154,89965.0,89964.0,0.0810078]
["bitfinex","BTCUSD",1731937719623,0.035,89965.0,89964.0,0.0810078]
["bitfinex","BTCUSD",1731937720456,0.135154,89965.0,89964.0,0.0800078]
["bitfinex","BTCUSD",1731937720659,0.148154,89965.0,89964.0,0.0810078]
["bitfinex","BTCUSD",1731937720868,0.124154,89965.0,89964.0,0.0810078]
["bitfinex","BTCUSD",1731937721124,0.018,89965.0,89964.0,0.11036989]
["bitfinex","BTCUSD",1731937721631,0.018,89965.0,89964.0,0.22152489]
["bitfinex","BTCUSD",1731937721871,0.019,89965.0,89964.0,0.22152489]
["bitfinex","BTCUSD",1731937722092,0.006,89965.0,89964.0,0.22052489]
["bitfinex","BTCUSD",1731937722563,0.008,89965.0,89964.0,0.27432489]
["bitfinex","BTCUSD",1731937722768,0.008,89965.0,89964.0,0.27932489]
["bitfinex","BTCUSD",1731937723196,0.006,89965.0,89964.0,0.27332489]
["bitfinex","BTCUSD",1731937723445,0.008,89965.0,89964.0,0.27932489]
["bitfinex","BTCUSD",1731937723889,0.111135,89981.0,89965.0,0.005]
["bitfinex","BTCUSD",1731937724096,0.111137,89979.0,89967.0,0.222303]
["bitfinex","BTCUSD",1731937724318,0.222266,89982.0,89970.0,0.111148]
["bitfinex","BTCUSD",1731937724319,0.111136,89980.0,89970.0,0.111148]
["bitfinex","BTCUSD",1731937724546,0.222263,89984.0,89970.0,0.13310236]
["bitfinex","BTCUSD",1731937724547,0.111135,89981.0,89970.0,0.13310236]
["bitfinex","BTCUSD",1731937724774,0.111135,89981.0,89970.0,0.111147]
["bitfinex","BTCUSD",1731937725442,0.222271,89981.0,89969.0,0.27796109]
["bitfinex","BTCUSD",1731937725663,0.111137,89979.0,89969.0,0.27796109]
["bitfinex","BTCUSD",1731937726161,0.111137,89979.0,89970.0,0.003]
["bitfinex","BTCUSD",1731937726620,0.111146,89971.0,89970.0,0.003]
["bitfinex","BTCUSD",1731937726854,0.32020855,89971.0,89970.0,0.003]
["bitfinex","BTCUSD",1731937727070,0.32020855,89971.0,89964.0,0.0017078]
["bitfinex","BTCUSD",1731937727071,0.111154,89965.0,89964.0,0.0017078]
["bitfinex","BTCUSD",1731937727303,0.22021655,89965.0,89964.0,0.0017078]
["bitfinex","BTCUSD",1731937728885,0.24521655,89965.0,89964.0,0.0037078]
["bitfinex","BTCUSD",1731937729552,0.24021655,89965.0,89964.0,0.0037078]
["bitfinex","BTCUSD",1731937729781,0.25621655,89965.0,89964.0,0.0047078]
["bitfinex","BTCUSD",1731937730227,0.36121655,89965.0,89964.0,0.0047078]
["bitfinex","BTCUSD",1731937730451,0.111182,89942.0,89939.0,0.0008546]
["bitfinex","BTCUSD",1731937731840,0.112182,89942.0,89941.0,0.007709]
["bitfinex","BTCUSD",1731937732070,0.121182,89942.0,89941.0,0.008709]
["bitfinex","BTCUSD",1731937733181,0.01,89942.0,89941.0,0.008709]
["bitfinex","BTCUSD",1731937733425,0.121182,89942.0,89941.0,0.008709]
["bitfinex","BTCUSD",1731937733896,0.111182,89942.0,89941.0,0.007709]
["bitfinex","BTCUSD",1731937734148,0.110182,89942.0,89941.0,0.007709]
["bitfinex","BTCUSD",1731937734370,0.104182,89942.0,89941.0,0.007709]
["bitfinex","BTCUSD",1731937734587,0.21324455,89942.0,89941.0,0.001709]
["bitfinex","BTCUSD",1731937734832,0.21524455,89942.0,89941.0,0.001709]
["bitfinex","BTCUSD",1731937735042,0.21924455,89942.0,89941.0,0.002709]
["bitfinex","BTCUSD",1731937735465,0.106182,89942.0,89941.0,0.001709]
["bitfinex","BTCUSD",1731937735681,0.107182,89942.0,89941.0,0.005709]
["bitfinex","BTCUSD",1731937736586,0.111182,89942.0,89941.0,0.005709]
["bitfinex","BTCUSD",1731937736797,0.007,89942.0,89941.0,0.005709]
["bitfinex","BTCUSD",1731937737005,0.118182,89942.0,89941.0,0.005709]
["bitfinex","BTCUSD",1731937738375,0.22724455,89942.0,89941.0,0.005709]
["bitfinex","BTCUSD",1731937739493,0.33224455,89942.0,89941.0,0.005709]
["bitfinex","BTCUSD",1731937740387,0.33224455,89942.0,89906.0,0.0761]
["bitfinex","BTCUSD",1731937740388,0.111209,89920.0,89906.0,0.0761]
["bitfinex","BTCUSD",1731937740597,0.22027155,89920.0,89906.0,0.0761]
["bitfinex","BTCUSD",1731937740809,0.32027155,89920.0,89906.0,0.0761]
["bitfinex","BTCUSD",1731937741254,0.222422,89919.0,89906.0,0.0761]
["bitfinex","BTCUSD",1731937741483,0.11122,89912.0,89908.0,0.007295]
["bitfinex","BTCUSD",1731937741710,0.222424,89918.0,89908.0,0.007295]
["bitfinex","BTCUSD",1731937741954,0.111222,89910.0,89908.0,0.007295]
["bitfinex","BTCUSD",1731937742159,0.111222,89910.0,89906.0,0.0761]
["bitfinex","BTCUSD",1731937742160,0.33151155,89909.0,89906.0,0.0761]
["bitfinex","BTCUSD",1731937742386,0.111226,89907.0,89906.0,0.0761]
["bitfinex","BTCUSD",1731937744203,0.111226,89907.0,89906.0,0.0801]
["bitfinex","BTCUSD",1731937744854,0.111226,89907.0,89906.0,0.0761]
["bitfinex","BTCUSD",1731937745089,0.114226,89907.0,89906.0,0.0801]
["bitfinex","BTCUSD",1731937745514,0.114226,89907.0,89906.0,0.004]
["bitfinex","BTCUSD",1731937745735,0.002,89907.0,89901.0,0.0065]
["bitfinex","BTCUSD",1731937745943,0.111232,89902.0,89901.0,0.0065]
["bitfinex","BTCUSD",1731937746192,0.40926071,89902.0,89901.0,0.0065]
["bitfinex","BTCUSD",1731937746437,0.57029455,89902.0,89901.0,0.0065]
["bitfinex","BTCUSD",1731937746892,0.57529455,89902.0,89901.0,0.0065]
["bitfinex","BTCUSD",1731937747095,0.6130791,89902.0,89901.0,0.0065]
["bitfinex","BTCUSD",1731937747332,0.58029455,89902.0,89901.0,0.0065]
["bitfinex","BTCUSD",1731937747540,0.6893571,89902.0,89901.0,0.0065]
["bitfinex","BTCUSD",1731937747759,0.58029455,89902.0,89901.0,0.0065]
["bitfinex","BTCUSD",1731937747977,0.211237,89898.0,89897.0,0.0017084]
["bitfinex","BTCUSD",1731937748226,0.32529955,89898.0,89897.0,0.0017084]
["bitfinex","BTCUSD",1731937748875,0.4623621,89898.0,89897.0,0.0017084]
["bitfinex","BTCUSD",1731937749095,0.35119256,89898.0,89897.0,0.0017084]
["bitfinex","BTCUSD",1731937750450,0.36519256,89898.0,89897.0,0.0027084]
["bitfinex","BTCUSD",1731937751354,0.39219256,89898.0,89897.0,0.0027084]
["bitfinex","BTCUSD",1731937753827,0.38719256,89898.0,89897.0,0.0027084]
["bitfinex","BTCUSD",1731937754040,0.39219256,89898.0,89897.0,0.0027084]
["bitfinex","BTCUSD",1731937756900,0.38719256,89898.0,89897.0,0.0027084]
["bitfinex","BTCUSD",1731937757110,0.39219256,89898.0,89897.0,0.0027084]
["bitfinex","BTCUSD",1731937759129,0.50125511,89898.0,89897.0,0.0027084]
["bitfinex","BTCUSD",1731937759847,0.49625511,89898.0,89897.0,0.0027084]
["bitfinex","BTCUSD",1731937760065,0.50125511,89898.0,89897.0,0.0027084]
["bitfinex","BTCUSD",1731937760277,0.39219256,89898.0,89897.0,0.0027084]
["bitfinex","BTCUSD",1731937760721,0.38719256,89898.0,89897.0,0.0027084]
["bitfinex","BTCUSD",1731937760944,0.39219256,89898.0,89897.0,0.0027084]
["bitfinex","BTCUSD",1731937762222,0.35919256,89898.0,89897.0,0.0027084]
["bitfinex","BTCUSD",1731937762449,0.25919256,89898.0,89897.0,0.0027084]
["bitfinex","BTCUSD",1731937762892,0.61825511,89898.0,89897.0,0.0027084]
["bitfinex","BTCUSD",1731937763106,0.61911001,89898.0,89897.0,0.0027084]
["bitfinex","BTCUSD",1731937763598,0.51004746,89898.0,89897.0,0.0027084]
["bitfinex","BTCUSD",1731937763813,0.59604746,89898.0,89897.0,0.0017084]
["bitfinex","BTCUSD",1731937764031,0.61104746,89898.0,89897.0,0.0027084]
["bitfinex","BTCUSD",1731937764706,0.59604746,89898.0,89897.0,0.0017084]
["bitfinex","BTCUSD",1731937764913,0.61104746,89898.0,89897.0,0.0027084]
["bitfinex","BTCUSD",1731937765141,0.58404746,89898.0,89897.0,0.0027084]
["bitfinex","BTCUSD",1731937765344,0.34604746,89898.0,89897.0,0.0017084]
["bitfinex","BTCUSD",1731937765783,0.31904746,89898.0,89897.0,0.0781084]
["bitfinex","BTCUSD",1731937765997,0.33404746,89898.0,89897.0,0.0781084]
["bitfinex","BTCUSD",1731937766654,0.33404746,89898.0,89897.0,0.0791084]
["bitfinex","BTCUSD",1731937766858,0.33804746,89898.0,89897.0,0.0791084]
["bitfinex","BTCUSD",1731937767241,0.22498491,89898.0,89897.0,0.0781084]
["bitfinex","BTCUSD",1731937767451,0.21098491,89898.0,89897.0,0.0801084]
["bitfinex","BTCUSD",1731937767660,0.21198491,89898.0,89897.0,0.0801084]
["bitfinex","BTCUSD",1731937768026,0.20998491,89898.0,89897.0,0.0781084]
["bitfinex","BTCUSD",1731937768252,0.1008549,89898.0,89897.0,0.0781084]
["bitfinex","BTCUSD",1731937768473,0.1188549,89898.0,89897.0,0.0791084]
["bitfinex","BTCUSD",1731937768676,0.1048549,89898.0,89897.0,0.0791084]
["bitfinex","BTCUSD",1731937768884,0.1318549,89898.0,89897.0,0.0791084]
["bitfinex","BTCUSD",1731937769138,0.0318549,89898.0,89897.0,0.0791084]
["bitfinex","BTCUSD",1731937769376,0.0048549,89898.0,89897.0,0.1903464]
["bitfinex","BTCUSD",1731937769591,0.0048549,89898.0,89897.0,0.0791084]
["bitfinex","BTCUSD",1731937769830,0.0008549,89898.0,89897.0,0.08718875]
["bitfinex","BTCUSD",1731937770088,0.0008549,89898.0,89897.0,0.20042675]
["bitfinex","BTCUSD",1731937770317,0.0018549,89898.0,89897.0,0.20042675]
["bitfinex","BTCUSD",1731937770531,0.0168549,89898.0,89897.0,0.20042675]
["bitfinex","BTCUSD",1731937770752,0.0008549,89898.0,89897.0,0.19842675]
["bitfinex","BTCUSD",1731937770976,0.0028549,89898.0,89897.0,0.20042675]
["bitfinex","BTCUSD",1731937771215,0.0058549,89898.0,89897.0,0.20042675]
["bitfinex","BTCUSD",1731937774263,0.0058549,89898.0,89897.0,0.08918875]
["bitfinex","BTCUSD",1731937774505,0.22615445,89898.0,89897.0,0.0037084]
["bitfinex","BTCUSD",1731937775398,0.22315445,89898.0,89897.0,0.0037084]
["bitfinex","BTCUSD",1731937775822,0.22815445,89898.0,89897.0,0.0037084]
["bitfinex","BTCUSD",1731937776027,0.22615445,89898.0,89897.0,0.0017084]
["bitfinex","BTCUSD",1731937776276,0.22615445,89898.0,89897.0,0.0027084]
["bitfinex","BTCUSD",1731937776486,0.22815445,89898.0,89897.0,0.0027084]
["bitfinex","BTCUSD",1731937776945,0.22615445,89898.0,89897.0,0.0017084]
["bitfinex","BTCUSD",1731937777152,0.22115445,89898.0,89897.0,0.0017084]
["bitfinex","BTCUSD",1731937777579,0.22215445,89898.0,89897.0,0.0047084]
["bitfinex","BTCUSD",1731937777846,0.22315445,89898.0,89897.0,0.0047084]
["bitfinex","BTCUSD",1731937778071,0.22715445,89898.0,89897.0,0.0047084]
["bitfinex","BTCUSD",1731937778530,0.22315445,89898.0,89897.0,0.0047084]
["bitfinex","BTCUSD",1731937778756,0.22415445,89898.0,89897.0,0.0047084]
["bitfinex","BTCUSD",1731937778977,0.22315445,89898.0,89897.0,0.0047084]
["bitfinex","BTCUSD",1731937779239,0.22115445,89898.0,89897.0,0.0017084]
["bitfinex","BTCUSD",1731937779459,0.22215445,89898.0,89897.0,0.0047084]
["bitfinex","BTCUSD",1731937779680,0.28936299,89898.0,89897.0,0.0047084]
["bitfinex","BTCUSD",1731937779904,0.22115445,89898.0,89897.0,0.0017084]
["bitfinex","BTCUSD",1731937780139,0.22315445,89898.0,89897.0,0.0027084]
["bitfinex","BTCUSD",1731937780358,0.24015445,89898.0,89897.0,0.0027084]
["bitfinex","BTCUSD",1731937780764,0.22315445,89898.0,89897.0,0.0027084]
["bitfinex","BTCUSD",1731937780983,0.23115445,89898.0,89897.0,0.0017084]
["bitfinex","BTCUSD",1731937782276,0.24315445,89898.0,89897.0,0.0017084]
["bitfinex","BTCUSD",1731937782683,0.23115445,89898.0,89897.0,0.0017084]
["bitfinex","BTCUSD",1731937782883,0.23115445,89898.0,89897.0,0.0027084]
["bitfinex","BTCUSD",1731937783086,0.23315445,89898.0,89897.0,0.0027084]
["bitfinex","BTCUSD",1731937790441,0.0128549,89898.0,89897.0,0.0027084]
["bitfinex","BTCUSD",1731937790862,0.1240919,89898.0,89897.0,0.0027084]
["bitfinex","BTCUSD",1731937791069,0.23315445,89898.0,89897.0,0.0027084]
["bitfinex","BTCUSD",1731937793243,0.0128549,89898.0,89897.0,0.0027084]
["bitfinex","BTCUSD",1731937793461,0.23315445,89898.0,89897.0,0.0027084]
["bitfinex","BTCUSD",1731937794594,0.22520444,89898.0,89897.0,0.0027084]
["bitfinex","BTCUSD",1731937796870,0.25502029,89898.0,89897.0,0.0017084]
["bitfinex","BTCUSD",1731937797170,0.22315445,89898.0,89897.0,0.0077084]
["bitfinex","BTCUSD",1731937797404,0.32315445,89898.0,89897.0,0.0077084]
["bitfinex","BTCUSD",1731937797618,0.35787562,89898.0,89897.0,0.0077084]
["bitfinex","BTCUSD",1731937797822,0.35787562,89898.0,89897.0,0.0057084]
["bitfinex","BTCUSD",1731937797823,0.48463349,89898.0,89897.0,0.0057084]
["bitfinex","BTCUSD",1731937798038,0.53451242,89898.0,89897.0,0.0057084]
["bitfinex","BTCUSD",1731937798288,0.239238,89897.0,89896.0,0.0017082]
["bitfinex","BTCUSD",1731937798494,0.38302172,89897.0,89896.0,0.0017082]
["bitfinex","BTCUSD",1731937799601,0.39602172,89897.0,89896.0,0.0027082]
["bitfinex","BTCUSD",1731937799849,0.5177493,89897.0,89896.0,0.0027082]
["bitfinex","BTCUSD",1731937800078,0.35502172,89897.0,89896.0,0.0017082]
["bitfinex","BTCUSD",1731937800314,0.46576102,89897.0,89896.0,0.0027082]
["bitfinex","BTCUSD",1731937800556,0.48776102,89897.0,89896.0,0.0037082]
["bitfinex","BTCUSD",1731937800792,0.38802172,89897.0,89896.0,0.0037082]
["bitfinex","BTCUSD",1731937801048,0.48776102,89897.0,89896.0,0.0037082]
["bitfinex","BTCUSD",1731937801279,0.36602172,89897.0,89896.0,0.0027082]
["bitfinex","BTCUSD",1731937801513,0.47076102,89897.0,89896.0,0.0047082]
["bitfinex","BTCUSD",1731937801740,0.37802172,89897.0,89896.0,0.0037082]
["bitfinex","BTCUSD",1731937801964,0.39002172,89897.0,89896.0,0.0037082]
["bitfinex","BTCUSD",1731937802189,0.48976102,89897.0,89896.0,0.0037082]
["bitfinex","BTCUSD",1731937802408,0.39002172,89897.0,89896.0,0.0037082]
["bitfinex","BTCUSD",1731937802642,0.5397493,89897.0,89896.0,0.0037082]
["bitfinex","BTCUSD",1731937802880,0.5447493,89897.0,89896.0,0.0017082]
["bitfinex","BTCUSD",1731937803142,0.361258,89881.0,89880.0,0.0017082]
["bitfinex","BTCUSD",1731937803359,0.50504172,89881.0,89880.0,0.0017082]
["bitfinex","BTCUSD",1731937804531,0.52804172,89881.0,89880.0,0.0027082]
["bitfinex","BTCUSD",1731937804758,0.50504172,89881.0,89880.0,0.0017082]
["bitfinex","BTCUSD",1731937805073,0.60504172,89881.0,89880.0,0.0017082]
["bitfinex","BTCUSD",1731937805297,0.71410427,89881.0,89880.0,0.0017082]
["bitfinex","BTCUSD",1731937805551,0.63304172,89881.0,89880.0,0.0017082]
["bitfinex","BTCUSD",1731937805783,0.46127,89871.0,89849.0,0.0785]
["bitfinex","BTCUSD",1731937806009,0.78243459,89871.0,89849.0,0.0785]
["bitfinex","BTCUSD",1731937806242,0.21129,89855.0,89837.0,0.0785]
["bitfinex","BTCUSD",1731937806487,0.32035255,89855.0,89837.0,0.0785]
["bitfinex","BTCUSD",1731937806710,0.111301,89846.0,89837.0,0.0785]
["bitfinex","BTCUSD",1731937807182,0.1,89855.0,89837.0,0.189812]
["bitfinex","BTCUSD",1731937807406,0.111306,89843.0,89837.0,0.14107701]
["bitfinex","BTCUSD",1731937807638,0.111306,89842.0,89837.0,0.0785]
["bitfinex","BTCUSD",1731937808507,0.111304,89844.0,89837.0,0.0785]
["bitfinex","BTCUSD",1731937808732,0.111306,89843.0,89837.0,0.0785]
["bitfinex","BTCUSD",1731937808950,0.003,89846.0,89837.0,0.0785]
["bitfinex","BTCUSD",1731937808951,0.222608,89844.0,89837.0,0.0785]
["bitfinex","BTCUSD",1731937809157,0.003,89846.0,89837.0,0.0785]
["bitfinex","BTCUSD",1731937809158,0.111311,89838.0,89837.0,0.0785]
["bitfinex","BTCUSD",1731937810473,0.113311,89838.0,89837.0,0.0785]
["bitfinex","BTCUSD",1731937810693,0.22237355,89838.0,89837.0,0.0785]
["bitfinex","BTCUSD",1731937810899,0.22637355,89838.0,89837.0,0.0785]
["bitfinex","BTCUSD",1731937811342,0.22237355,89838.0,89837.0,0.0785]
["bitfinex","BTCUSD",1731937811755,0.111315,89835.0,89834.0,0.0465]
["bitfinex","BTCUSD",1731937811969,0.22037755,89835.0,89834.0,0.0465]
["bitfinex","BTCUSD",1731937813037,0.22237755,89835.0,89834.0,0.0465]
["bitfinex","BTCUSD",1731937813455,0.22537755,89835.0,89834.0,0.0465]
["bitfinex","BTCUSD",1731937814822,0.111321,89830.0,89829.0,0.0759]
["bitfinex","BTCUSD",1731937815688,0.10906255,89834.0,89829.0,0.0759]
["bitfinex","BTCUSD",1731937815913,0.111321,89830.0,89829.0,0.0759]
["bitfinex","BTCUSD",1731937816115,0.114321,89830.0,89829.0,0.0759]
["bitfinex","BTCUSD",1731937816334,0.117321,89830.0,89829.0,0.0759]
["bitfinex","BTCUSD",1731937816548,0.111321,89830.0,89829.0,0.0759]
["bitfinex","BTCUSD",1731937816755,0.11132,89831.0,89829.0,0.0759]
["bitfinex","BTCUSD",1731937816983,0.111321,89830.0,89829.0,0.0759]
["bitfinex","BTCUSD",1731937817694,0.114321,89830.0,89829.0,0.0759]
["bitfinex","BTCUSD",1731937818136,0.003,89830.0,89829.0,0.0759]
["bitfinex","BTCUSD",1731937818347,0.114321,89830.0,89829.0,0.0759]
["bitfinex","BTCUSD",1731937818587,0.117321,89830.0,89829.0,0.0759]
["bitfinex","BTCUSD",1731937819757,0.22638355,89830.0,89829.0,0.0759]
["bitfinex","BTCUSD",1731937820451,0.31581101,89830.0,89829.0,0.0759]
["bitfinex","BTCUSD",1731937820674,0.111331,89822.0,89821.0,0.0753]
["bitfinex","BTCUSD",1731937820894,0.22039355,89822.0,89821.0,0.0753]
["bitfinex","BTCUSD",1731937821128,0.17405486,89822.0,89814.0,0.0467]
["bitfinex","BTCUSD",1731937821358,0.222656,89825.0,89814.0,0.0467]
["bitfinex","BTCUSD",1731937821359,0.111337,89817.0,89814.0,0.0467]
["bitfinex","BTCUSD",1731937821579,0.22039955,89817.0,89812.0,0.0795]
["bitfinex","BTCUSD",1731937822677,0.22139955,89817.0,89805.0,0.16681309]
["bitfinex","BTCUSD",1731937823289,0.22339955,89817.0,89805.0,0.16681309]
["bitfinex","BTCUSD",1731937823497,0.25887484,89817.0,89805.0,0.16681309]
["bitfinex","BTCUSD",1731937823718,0.25687484,89817.0,89805.0,0.16681309]
["bitfinex","BTCUSD",1731937823992,0.25287484,89817.0,89805.0,0.16681309]
["bitfinex","BTCUSD",1731937824407,0.34787484,89817.0,89805.0,0.16681309]
["bitfinex","BTCUSD",1731937824867,0.211348,89808.0,89806.0,0.16681309]
["bitfinex","BTCUSD",1731937825092,0.32041055,89808.0,89806.0,0.16681309]
["bitfinex","BTCUSD",1731937825322,0.32041055,89808.0,89796.0,0.16681309]
["bitfinex","BTCUSD",1731937825323,0.41030691,89808.0,89796.0,0.16681309]
["bitfinex","BTCUSD",1731937826873,0.41230691,89808.0,89796.0,0.16681309]
["bitfinex","BTCUSD",1731937828233,0.41330691,89808.0,89796.0,0.16681309]
["bitfinex","BTCUSD",1731937829753,0.39530691,89808.0,89787.0,0.16681309]
["bitfinex","BTCUSD",1731937829988,0.53236946,89808.0,89787.0,0.16681309]
["bitfinex","BTCUSD",1731937830863,1.07326946,89808.0,89787.0,0.16681309]
["bitfinex","BTCUSD",1731937831307,0.96388233,89808.0,89787.0,0.16681309]
["bitfinex","BTCUSD",1731937831929,0.89698597,89808.0,89787.0,0.16681309]
["bitfinex","BTCUSD",1731937832378,0.93168709,89808.0,89787.0,0.16681309]
["bitfinex","BTCUSD",1731937832703,0.96616379,89808.0,89787.0,0.16681309]
["bitfinex","BTCUSD",1731937834868,0.87398597,89808.0,89799.0,0.078]
["bitfinex","BTCUSD",1731937835949,1.01850093,89808.0,89796.0,0.16681309]
["bitfinex","BTCUSD",1731937836153,0.94399675,89808.0,89796.0,0.16681309]
["bitfinex","BTCUSD",1731937836835,0.25,89801.0,89796.0,0.16681309]
["bitfinex","BTCUSD",1731937837052,0.211362,89797.0,89796.0,0.16681309]
["bitfinex","BTCUSD",1731937837261,0.32042455,89797.0,89796.0,0.16681309]
["bitfinex","BTCUSD",1731937837461,0.111366,89794.0,89793.0,0.0487]
["bitfinex","BTCUSD",1731937837714,0.32042855,89794.0,89793.0,0.0487]
["bitfinex","BTCUSD",1731937837891,0.32042855,89794.0,89792.0,0.078]
["bitfinex","BTCUSD",1731937837892,0.111367,89793.0,89792.0,0.078]
["bitfinex","BTCUSD",1731937838116,0.211369,89791.0,89784.0,0.0758]
["bitfinex","BTCUSD",1731937838352,0.32043155,89791.0,89784.0,0.0758]
["bitfinex","BTCUSD",1731937838559,0.20906255,89791.0,89784.0,0.0758]
["bitfinex","BTCUSD",1731937838780,0.32043155,89791.0,89784.0,0.187177]
["bitfinex","BTCUSD",1731937838993,0.22043155,89791.0,89784.0,0.0758]
["bitfinex","BTCUSD",1731937839429,0.22343155,89791.0,89784.0,0.0758]
["bitfinex","BTCUSD",1731937839634,0.22043155,89791.0,89784.0,0.0758]
["bitfinex","BTCUSD",1731937839857,0.2442067,89791.0,89784.0,0.0758]
["bitfinex","BTCUSD",1731937840070,0.2422067,89791.0,89784.0,0.0758]
["bitfinex","BTCUSD",1731937840517,0.2452067,89791.0,89784.0,0.0758]
["bitfinex","BTCUSD",1731937840768,0.1348377,89791.0,89784.0,0.0758]
["bitfinex","BTCUSD",1731937841009,0.2348377,89791.0,89785.0,0.111376]
["bitfinex","BTCUSD",1731937841200,0.3452067,89791.0,89784.0,0.0758]
["bitfinex","BTCUSD",1731937841407,0.3452067,89791.0,89790.0,0.04774675]
["bitfinex","BTCUSD",1731937841689,0.02577515,89791.0,89790.0,0.0008549]
["bitfinex","BTCUSD",1731937841836,0.004,89791.0,89790.0,0.12233766]
["bitfinex","BTCUSD",1731937842236,0.001,89791.0,89790.0,0.12233766]
["bitfinex","BTCUSD",1731937842440,0.003,89791.0,89790.0,0.12233766]
["bitfinex","BTCUSD",1731937842870,0.111361,89798.0,89792.0,0.111368]
["bitfinex","BTCUSD",1731937843076,0.111361,89798.0,89790.0,0.12233766]
["bitfinex","BTCUSD",1731937843077,0.1,89810.0,89791.0,0.222739]
["bitfinex","BTCUSD",1731937843345,0.1,89802.0,89800.0,0.1204]
["bitfinex","BTCUSD",1731937843515,0.222706,89805.0,89800.0,0.1204]
["bitfinex","BTCUSD",1731937843516,0.32041955,89801.0,89800.0,0.1204]
["bitfinex","BTCUSD",1731937843775,0.32041955,89801.0,89792.0,0.00108526]
["bitfinex","BTCUSD",1731937843776,0.111367,89793.0,89792.0,0.0752]
["bitfinex","BTCUSD",1731937843986,0.111367,89793.0,89792.0,0.08732549]
["bitfinex","BTCUSD",1731937843987,0.10906255,89793.0,89792.0,0.08732549]
["bitfinex","BTCUSD",1731937844147,0.003,89798.0,89792.0,0.0752]
["bitfinex","BTCUSD",1731937844351,0.10906255,89797.0,89793.0,0.02326229]
["bitfinex","BTCUSD",1731937844525,0.002,89798.0,89793.0,0.02326229]
["bitfinex","BTCUSD",1731937844731,0.002,89798.0,89795.0,0.111364]
["bitfinex","BTCUSD",1731937845418,0.25040719,89801.0,89795.0,0.111364]
["bitfinex","BTCUSD",1731937845637,0.111361,89798.0,89792.0,0.07954921]
["bitfinex","BTCUSD",1731937845906,0.25411274,89801.0,89792.0,0.07954921]
["bitfinex","BTCUSD",1731937846116,0.111365,89795.0,89792.0,0.07954921]
["bitfinex","BTCUSD",1731937846358,0.10906255,89795.0,89792.0,0.07954921]
["bitfinex","BTCUSD",1731937846576,0.22042755,89795.0,89792.0,0.07954921]
["bitfinex","BTCUSD",1731937846790,1.0,89793.0,89792.0,0.07954921]
["bitfinex","BTCUSD",1731937846995,1.0,89793.0,89792.0,0.12464921]
["bitfinex","BTCUSD",1731937847435,1.111367,89793.0,89792.0,0.12464921]
["bitfinex","BTCUSD",1731937847645,1.111367,89793.0,89792.0,0.1203]
["bitfinex","BTCUSD",1731937847856,1.0,89793.0,89792.0,0.1203]
["bitfinex","BTCUSD",1731937848069,1.22242955,89793.0,89792.0,0.1203]
["bitfinex","BTCUSD",1731937848273,1.22242955,89793.0,89792.0,0.12365639]
["bitfinex","BTCUSD",1731937848489,1.22242955,89793.0,89792.0,0.1203]
["bitfinex","BTCUSD",1731937848694,1.22242955,89793.0,89792.0,0.13241549]
["bitfinex","BTCUSD",1731937848695,1.11106255,89793.0,89792.0,0.13241549]
["bitfinex","BTCUSD",1731937848919,1.004,89793.0,89792.0,0.13741549]
["bitfinex","BTCUSD",1731937849152,1.115367,89793.0,89792.0,0.13741549]
["bitfinex","BTCUSD",1731937849387,1.22042955,89793.0,89792.0,0.1203]
["bitfinex","BTCUSD",1731937849641,1.22342955,89793.0,89792.0,0.1253]
["bitfinex","BTCUSD",1731937850704,1.22342955,89793.0,89792.0,0.005]
["bitfinex","BTCUSD",1731937851148,1.25920739,89793.0,89792.0,0.005]
["bitfinex","BTCUSD",1731937854020,1.25120739,89793.0,89792.0,0.005]
["bitfinex","BTCUSD",1731937854255,1.25020739,89793.0,89792.0,0.005]
["bitfinex","BTCUSD",1731937855612,1.25120739,89793.0,89792.0,0.005]
["bitfinex","BTCUSD",1731937855815,1.2872931,89793.0,89792.0,0.005]
["bitfinex","BTCUSD",1731937856051,1.21442955,89793.0,89792.0,0.005]
["bitfinex","BTCUSD",1731937856256,0.111369,89791.0,89790.0,0.0008549]
["bitfinex","BTCUSD",1731937856475,0.111369,89791.0,89790.0,0.00872039]
["bitfinex","BTCUSD",1731937856476,0.10906255,89791.0,89790.0,0.00872039]
["bitfinex","BTCUSD",1731937857121,0.22043155,89791.0,89790.0,0.00872039]
["bitfinex","BTCUSD",1731937857992,0.9977084,89793.0,89790.0,0.00872039]
["bitfinex","BTCUSD",1731937858424,0.111368,89792.0,89791.0,0.00386558]
["bitfinex","BTCUSD",1731937858644,0.111368,89792.0,89791.0,0.00357952]
["bitfinex","BTCUSD",1731937859088,0.22043055,89792.0,89791.0,0.00357952]
["bitfinex","BTCUSD",1731937859318,0.25620839,89792.0,89791.0,0.00357952]
["bitfinex","BTCUSD",1731937859844,0.3002941,89792.0,89791.0,0.00457952]
["bitfinex","BTCUSD",1731937860064,0.3032941,89792.0,89791.0,0.00457952]
["bitfinex","BTCUSD",1731937860277,0.23143055,89792.0,89791.0,0.00457952]
["bitfinex","BTCUSD",1731937861476,0.23143055,89792.0,89791.0,0.01290296]
["bitfinex","BTCUSD",1731937861477,0.12006255,89792.0,89791.0,0.01290296]
["bitfinex","BTCUSD",1731937861687,0.23143055,89792.0,89791.0,0.01290296]
["bitfinex","BTCUSD",1731937861865,0.23143055,89792.0,89791.0,0.00457952]
["bitfinex","BTCUSD",1731937862575,0.22843055,89792.0,89791.0,0.00457952]
["bitfinex","BTCUSD",1731937862795,0.23532776,89792.0,89791.0,0.00357952]
["bitfinex","BTCUSD",1731937863023,0.12595976,89792.0,89791.0,0.00457952]
["bitfinex","BTCUSD",1731937863246,0.01889721,89792.0,89791.0,0.00457952]
["bitfinex","BTCUSD",1731937863469,0.01489721,89792.0,89791.0,0.00357952]
["bitfinex","BTCUSD",1731937863695,0.02589721,89792.0,89791.0,0.11942754]
["bitfinex","BTCUSD",1731937863916,0.02589721,89792.0,89791.0,0.11842754]
["bitfinex","BTCUSD",1731937863917,0.003,89792.0,89791.0,0.11842754]
["bitfinex","BTCUSD",1731937864101,0.9937084,89793.0,89792.0,0.111368]
["bitfinex","BTCUSD",1731937864594,0.9937084,89793.0,89792.0,0.11165544]
["bitfinex","BTCUSD",1731937864829,0.9937084,89793.0,89792.0,0.00028744]
["bitfinex","BTCUSD",1731937864830,1.00866822,89793.0,89792.0,0.00028744]
["bitfinex","BTCUSD",1731937866095,1.01766822,89793.0,89792.0,0.00128744]
["bitfinex","BTCUSD",1731937866272,1.01766822,89793.0,89792.0,0.001086]
["bitfinex","BTCUSD",1731937866273,1.01166822,89793.0,89792.0,0.001086]
["bitfinex","BTCUSD",1731937866493,1.12603522,89793.0,89792.0,0.002086]
["bitfinex","BTCUSD",1731937866983,1.23009777,89793.0,89792.0,0.001]
["bitfinex","BTCUSD",1731937867203,1.40648131,89793.0,89792.0,0.006]
["bitfinex","BTCUSD",1731937867412,1.44096306,89793.0,89792.0,0.006]
["bitfinex","BTCUSD",1731937867621,1.43996306,89793.0,89792.0,0.005]
["bitfinex","BTCUSD",1731937869020,0.203368,89792.0,89791.0,0.00357952]
["bitfinex","BTCUSD",1731937869242,0.3469123,89792.0,89791.0,0.00357952]
["bitfinex","BTCUSD",1731937869465,0.31243055,89792.0,89791.0,0.00357952]
["bitfinex","BTCUSD",1731937870330,0.203368,89792.0,89791.0,0.01180296]
["bitfinex","BTCUSD",1731937870549,0.204368,89792.0,89791.0,0.00557952]
["bitfinex","BTCUSD",1731937870766,0.205368,89792.0,89791.0,0.00657952]
["bitfinex","BTCUSD",1731937870984,0.205368,89792.0,89791.0,0.00743372]
["bitfinex","BTCUSD",1731937871197,0.31443055,89792.0,89791.0,0.00743372]
["bitfinex","BTCUSD",1731937871413,0.35254809,89792.0,89791.0,0.00743372]
["bitfinex","BTCUSD",1731937871844,0.31443055,89792.0,89791.0,0.00743372]
["bitfinex","BTCUSD",1731937872717,0.002,89792.0,89791.0,0.00743372]
["bitfinex","BTCUSD",1731937872971,0.002,89792.0,89791.0,0.01604258]
["bitfinex","BTCUSD",1731937873180,0.01552931,89821.0,89818.0,0.222672]
["bitfinex","BTCUSD",1731937873294,0.16681309,89829.0,89828.0,0.111323]
["bitfinex","BTCUSD",1731937873492,0.16681309,89829.0,89828.0,0.160523]
["bitfinex","BTCUSD",1731937873703,0.02,89842.0,89828.0,0.05268777]
["bitfinex","BTCUSD",1731937873980,0.0017108,89845.0,89828.0,0.05268777]
["bitfinex","BTCUSD",1731937873981,0.0017108,89845.0,89839.0,0.0823]
["bitfinex","BTCUSD",1731937874209,0.01524371,89842.0,89841.0,0.109306]
["bitfinex","BTCUSD",1731937874424,0.0017108,89845.0,89841.0,0.109306]
["bitfinex","BTCUSD",1731937874598,0.0017108,89845.0,89840.0,0.00362727]
["bitfinex","BTCUSD",1731937874599,0.01696062,89845.0,89842.0,0.0191606]
["bitfinex","BTCUSD",1731937874816,0.0017108,89845.0,89842.0,0.0191606]
["bitfinex","BTCUSD",1731937875670,0.0017108,89845.0,89842.0,0.1304666]
["bitfinex","BTCUSD",1731937875871,0.11077335,89845.0,89840.0,0.00362727]
["bitfinex","BTCUSD",1731937876024,0.111307,89841.0,89840.0,0.00362727]
["bitfinex","BTCUSD",1731937876226,0.111307,89841.0,89839.0,0.0823]
["bitfinex","BTCUSD",1731937876227,0.111308,89840.0,89839.0,0.0823]
["bitfinex","BTCUSD",1731937877323,0.0017108,89845.0,89844.0,0.111304]
["bitfinex","BTCUSD",1731937877545,0.0017108,89845.0,89844.0,0.157904]
["bitfinex","BTCUSD",1731937877795,0.25,89884.0,89846.0,0.005]
["bitfinex","BTCUSD",1731937877995,0.111259,89881.0,89873.0,0.111268]
["bitfinex","BTCUSD",1731937878215,0.111259,89881.0,89856.0,0.012]
["bitfinex","BTCUSD",1731937878216,0.222499,89888.0,89877.0,0.111262]
["bitfinex","BTCUSD",1731937878417,0.222499,89888.0,89865.0,0.222553]
["bitfinex","BTCUSD",1731937878418,0.10906255,89882.0,89873.0,0.00337629]
["bitfinex","BTCUSD",1731937878650,0.111261,89879.0,89878.0,0.00336391]
["bitfinex","BTCUSD",1731937878878,0.10906255,89879.0,89860.0,0.16681309]
["bitfinex","BTCUSD",1731937879069,0.111269,89872.0,89870.0,0.16681309]
["bitfinex","BTCUSD",1731937879276,0.0017118,89883.0,89870.0,0.16681309]
["bitfinex","BTCUSD",1731937879493,0.0017118,89883.0,89879.0,0.111259]
["bitfinex","BTCUSD",1731937879678,0.0027118,89883.0,89877.0,0.003]
["bitfinex","BTCUSD",1731937879849,0.008,89879.0,89878.0,0.001]
["bitfinex","BTCUSD",1731937880068,0.10906255,89879.0,89860.0,0.16681309]
["bitfinex","BTCUSD",1731937880268,0.111271,89870.0,89869.0,0.16681309]
["bitfinex","BTCUSD",1731937880486,0.22033355,89870.0,89869.0,0.16681309]
["bitfinex","BTCUSD",1731937880626,0.111276,89867.0,89861.0,0.03041131]
["bitfinex","BTCUSD",1731937880836,0.10906255,89870.0,89861.0,0.111282]
["bitfinex","BTCUSD",1731937880837,0.111274,89868.0,89861.0,0.111282]
["bitfinex","BTCUSD",1731937881043,0.111275,89867.0,89861.0,0.111282]
["bitfinex","BTCUSD",1731937881727,0.111274,89868.0,89861.0,0.111282]
["bitfinex","BTCUSD",1731937881948,0.111279,89864.0,89857.0,0.111287]
["bitfinex","BTCUSD",1731937882152,0.111276,89866.0,89857.0,0.222575]
["bitfinex","BTCUSD",1731937882377,0.222549,89868.0,89860.0,0.004]
["bitfinex","BTCUSD",1731937882601,0.001,89867.0,89861.0,0.009]
["bitfinex","BTCUSD",1731937882807,0.001,89867.0,89860.0,0.115283]
["bitfinex","BTCUSD",1731937883024,0.10906255,89866.0,89846.0,0.222602]
["bitfinex","BTCUSD",1731937883253,0.111286,89858.0,89857.0,0.023]
["bitfinex","BTCUSD",1731937883476,0.111286,89858.0,89857.0,0.008]
["bitfinex","BTCUSD",1731937883690,0.22034855,89858.0,89857.0,0.008]
["bitfinex","BTCUSD",1731937883939,0.32034855,89858.0,89857.0,0.008]
["bitfinex","BTCUSD",1731937884636,0.20906255,89858.0,89844.0,0.16681309]
["bitfinex","BTCUSD",1731937884872,0.111301,89846.0,89845.0,0.03035038]
["bitfinex","BTCUSD",1731937885074,0.111301,89846.0,89845.0,0.0008537]
["bitfinex","BTCUSD",1731937885279,0.111299,89848.0,89845.0,0.0008537]
["bitfinex","BTCUSD",1731937885522,0.10906255,89857.0,89846.0,0.222603]
["bitfinex","BTCUSD",1731937885755,0.10906255,89857.0,89846.0,0.22604617]
["bitfinex","BTCUSD",1731937885984,0.032,89858.0,89850.0,0.222591]
["bitfinex","BTCUSD",1731937886230,0.1,89863.0,89853.0,0.111291]
["bitfinex","BTCUSD",1731937886446,0.1,89863.0,89854.0,0.00342335]
["bitfinex","BTCUSD",1731937886447,0.11129,89855.0,89854.0,0.00342335]
["bitfinex","BTCUSD",1731937886686,0.22035255,89855.0,89854.0,0.00342335]
["bitfinex","BTCUSD",1731937886899,0.22035255,89855.0,89845.0,0.0238537]
["bitfinex","BTCUSD",1731937886900,0.10906255,89855.0,89845.0,0.0238537]
["bitfinex","BTCUSD",1731937887124,0.111295,89851.0,89845.0,0.0238537]
["bitfinex","BTCUSD",1731937887333,0.111295,89851.0,89846.0,0.00399874]
["bitfinex","BTCUSD",1731937887530,0.111296,89850.0,89846.0,0.00399874]
["bitfinex","BTCUSD",1731937887781,0.222583,89854.0,89846.0,0.00399874]
["bitfinex","BTCUSD",1731937888005,0.222585,89853.0,89847.0,0.00344069]
["bitfinex","BTCUSD",1731937888210,0.111295,89851.0,89850.0,0.012]
["bitfinex","BTCUSD",1731937888434,0.111296,89850.0,89845.0,0.0008537]
["bitfinex","BTCUSD",1731937888860,0.112296,89850.0,89846.0,0.01599874]
["bitfinex","BTCUSD",1731937889061,0.222588,89852.0,89846.0,0.00399874]
["bitfinex","BTCUSD",1731937889062,0.1113,89847.0,89846.0,0.00399874]
["bitfinex","BTCUSD",1731937889278,0.222583,89854.0,89847.0,0.00344069]
["bitfinex","BTCUSD",1731937889490,0.10906255,89853.0,89848.0,0.16681309]
["bitfinex","BTCUSD",1731937889709,0.1240615,89855.0,89849.0,0.017111]
["bitfinex","BTCUSD",1731937889912,0.001,89851.0,89850.0,0.01]
["bitfinex","BTCUSD",1731937890050,0.001,89851.0,89850.0,0.01054862]
["bitfinex","BTCUSD",1731937890254,0.001,89851.0,89850.0,0.199596]
["bitfinex","BTCUSD",1731937890462,0.001,89851.0,89850.0,0.20014494]
["bitfinex","BTCUSD",1731937890679,0.001,89851.0,89850.0,0.08884894]
["bitfinex","BTCUSD",1731937890923,0.112295,89851.0,89850.0,0.08884894]
["bitfinex","BTCUSD",1731937891138,0.001,89851.0,89850.0,0.08884894]
["bitfinex","BTCUSD",1731937891335,0.001,89851.0,89850.0,0.11987528]
["bitfinex","BTCUSD",1731937891597,0.001,89851.0,89850.0,0.27802022]
["bitfinex","BTCUSD",1731937891873,0.1,89865.0,89855.0,0.222579]
["bitfinex","BTCUSD",1731937892093,0.1,89865.0,89852.0,0.222588]
["bitfinex","BTCUSD",1731937892094,0.10906255,89864.0,89852.0,0.222588]
["bitfinex","BTCUSD",1731937892300,0.001,89854.0,89853.0,0.03867554]
["bitfinex","BTCUSD",1731937892502,0.001,89854.0,89853.0,0.111292]
["bitfinex","BTCUSD",1731937892941,0.001,89854.0,89853.0,0.121292]
["bitfinex","BTCUSD",1731937893152,0.111258,89882.0,89861.0,0.005]
["bitfinex","BTCUSD",1731937893546,0.111258,89882.0,89856.0,0.002]
["bitfinex","BTCUSD",1731937893547,0.1129678,89883.0,89873.0,0.111268]
["bitfinex","BTCUSD",1731937893750,0.222515,89882.0,89858.0,0.005]
["bitfinex","BTCUSD",1731937893956,0.1129744,89874.0,89864.0,0.111278]
["bitfinex","BTCUSD",1731937894127,0.0017074,89874.0,89869.0,0.111272]
["bitfinex","BTCUSD",1731937894389,0.0017074,89874.0,89870.0,0.111271]
["bitfinex","BTCUSD",1731937894596,0.0017074,89874.0,89859.0,0.005]
["bitfinex","BTCUSD",1731937894827,0.1129734,89874.0,89865.0,0.111277]
["bitfinex","BTCUSD",1731937895018,0.1229734,89874.0,89865.0,0.111277]
["bitfinex","BTCUSD",1731937895225,0.0117074,89874.0,89864.0,0.16681309]
["bitfinex","BTCUSD",1731937895551,0.0017074,89874.0,89864.0,0.16681309]
["bitfinex","BTCUSD",1731937895762,0.0017074,89874.0,89863.0,0.222559]
["bitfinex","BTCUSD",1731937895966,0.0077074,89874.0,89861.0,0.005]
["bitfinex","BTCUSD",1731937896184,0.0077074,89874.0,89864.0,0.16681309]
["bitfinex","BTCUSD",1731937896383,0.0087074,89874.0,89873.0,0.111268]
["bitfinex","BTCUSD",1731937896610,0.0087074,89874.0,89873.0,0.11464429]
["bitfinex","BTCUSD",1731937896892,0.0027074,89874.0,89873.0,0.19234429]
["bitfinex","BTCUSD",1731937897118,0.0027074,89874.0,89873.0,0.30459731]
["bitfinex","BTCUSD",1731937897840,0.0017074,89874.0,89873.0,0.30459731]
["bitfinex","BTCUSD",1731937898272,0.0087074,89874.0,89873.0,0.34334018]
["bitfinex","BTCUSD",1731937898526,0.0027074,89874.0,89873.0,0.34334018]
["bitfinex","BTCUSD",1731937898750,0.0017118,89883.0,89882.0,0.111256]
["bitfinex","BTCUSD",1731937899219,0.1,89904.0,89884.0,0.222509]
["bitfinex","BTCUSD",1731937899451,0.111231,89903.0,89884.0,0.222509]
["bitfinex","BTCUSD",1731937899625,0.222458,89905.0,89894.0,0.111242]
["bitfinex","BTCUSD",1731937899626,0.211232,89902.0,89894.0,0.111242]
["bitfinex","BTCUSD",1731937899863,0.1,89902.0,89896.0,0.111239]
["bitfinex","BTCUSD",1731937900073,0.1,89902.0,89895.0,0.00332183]
["bitfinex","BTCUSD",1731937900265,0.211232,89902.0,89896.0,0.00331936]
["bitfinex","BTCUSD",1731937900488,0.211232,89902.0,89896.0,0.0259001]
["bitfinex","BTCUSD",1731937900489,0.01302703,89898.0,89896.0,0.0259001]
["bitfinex","BTCUSD",1731937900704,0.01302703,89898.0,89892.0,0.111243]
["bitfinex","BTCUSD",1731937900891,0.01302703,89898.0,89896.0,0.00331936]
["bitfinex","BTCUSD",1731937901132,0.01302703,89898.0,89889.0,0.16681309]
["bitfinex","BTCUSD",1731937901133,0.01302703,89898.0,89891.0,0.111245]
["bitfinex","BTCUSD",1731937901337,0.01302703,89898.0,89891.0,0.222491]
["bitfinex","BTCUSD",1731937901636,0.00271,89897.0,89894.0,0.111241]
["bitfinex","BTCUSD",1731937901773,0.00471,89897.0,89894.0,0.111241]
["bitfinex","BTCUSD",1731937901974,0.00571,89897.0,89895.0,0.02475212]
["bitfinex","BTCUSD",1731937902229,0.00271,89897.0,89895.0,0.02475212]
["bitfinex","BTCUSD",1731937902381,0.00171,89897.0,89895.0,0.02475212]
["bitfinex","BTCUSD",1731937903407,0.00171,89897.0,89896.0,0.00331936]
["bitfinex","BTCUSD",1731937903627,0.00171,89897.0,89892.0,0.00285628]
["bitfinex","BTCUSD",1731937903822,0.00171,89897.0,89893.0,0.11456878]
["bitfinex","BTCUSD",1731937904028,0.00171,89897.0,89894.0,0.16261422]
["bitfinex","BTCUSD",1731937904233,0.00171,89897.0,89895.0,0.00617965]
["bitfinex","BTCUSD",1731937904465,0.00171,89897.0,89896.0,0.111239]
["bitfinex","BTCUSD",1731937904661,0.00171,89897.0,89895.0,0.00617965]
["bitfinex","BTCUSD",1731937905007,0.00271,89897.0,89895.0,0.00817965]
["bitfinex","BTCUSD",1731937905241,0.111239,89896.0,89895.0,0.00817965]
["bitfinex","BTCUSD",1731937905440,0.22030155,89896.0,89895.0,0.00817965]
["bitfinex","BTCUSD",1731937905648,0.111239,89896.0,89895.0,0.002]
["bitfinex","BTCUSD",1731937905849,0.111239,89896.0,89895.0,0.001]
["bitfinex","BTCUSD",1731937906054,0.00671,89897.0,89896.0,0.1292]
["bitfinex","BTCUSD",1731937906267,0.00671,89897.0,89896.0,0.240439]
["bitfinex","BTCUSD",1731937907159,0.00671,89897.0,89896.0,0.13251936]
["bitfinex","BTCUSD",1731937907370,0.00671,89897.0,89896.0,0.24375836]
["bitfinex","BTCUSD",1731937907511,0.00171,89897.0,89896.0,0.24375836]
["bitfinex","BTCUSD",1731937907724,0.01302703,89898.0,89896.0,0.24375836]
["bitfinex","BTCUSD",1731937908146,0.0008549,89898.0,89897.0,0.111238]
["bitfinex","BTCUSD",1731937908358,0.0008549,89898.0,89896.0,0.13251936]
["bitfinex","BTCUSD",1731937908558,0.1120919,89898.0,89897.0,0.00331688]
["bitfinex","BTCUSD",1731937909385,0.1120919,89898.0,89889.0,0.0795]
["bitfinex","BTCUSD",1731937909386,0.0008549,89898.0,89889.0,0.0795]
["bitfinex","BTCUSD",1731937909609,0.0008549,89898.0,89896.0,0.002]
["bitfinex","BTCUSD",1731937909610,0.111238,89897.0,89896.0,0.002]
["bitfinex","BTCUSD",1731937910834,0.111238,89897.0,89890.0,0.16681309]
["bitfinex","BTCUSD",1731937910835,0.111245,89891.0,89890.0,0.16681309]
["bitfinex","BTCUSD",1731937911234,0.111245,89891.0,89890.0,0.17195033]
["bitfinex","BTCUSD",1731937911455,0.111245,89891.0,89890.0,0.00513724]
["bitfinex","BTCUSD",1731937911659,0.111245,89891.0,89885.0,0.0489]
["bitfinex","BTCUSD",1731937911783,0.111247,89890.0,89885.0,0.0489]
["bitfinex","BTCUSD",1731937912010,0.222476,89897.0,89885.0,0.0489]
["bitfinex","BTCUSD",1731937912011,0.001,89891.0,89886.0,0.00618178]
["bitfinex","BTCUSD",1731937912212,0.11125,89887.0,89886.0,0.00618178]
["bitfinex","BTCUSD",1731937912708,0.222494,89890.0,89886.0,0.00618178]
["bitfinex","BTCUSD",1731937912709,0.11125,89888.0,89886.0,0.00618178]
["bitfinex","BTCUSD",1731937912910,0.111248,89889.0,89885.0,0.0489]
["bitfinex","BTCUSD",1731937913119,0.111248,89889.0,89873.0,0.222534]
["bitfinex","BTCUSD",1731937913120,0.006,89891.0,89875.0,0.21631309]
["bitfinex","BTCUSD",1731937913388,0.10906255,89890.0,89875.0,0.21631309]
["bitfinex","BTCUSD",1731937913590,0.10906255,89890.0,89876.0,0.00620143]
["bitfinex","BTCUSD",1731937913591,0.111263,89878.0,89876.0,0.00620143]
["bitfinex","BTCUSD",1731937913800,0.111262,89878.0,89875.0,0.21631309]
["bitfinex","BTCUSD",1731937914017,0.222496,89889.0,89876.0,0.00443294]
["bitfinex","BTCUSD",1731937914249,0.111259,89880.0,89875.0,0.0495]
["bitfinex","BTCUSD",1731937914464,0.222506,89885.0,89876.0,0.17301921]
["bitfinex","BTCUSD",1731937914930,0.001,89878.0,89876.0,0.18801921]
["bitfinex","BTCUSD",1731937915152,0.001,89878.0,89876.0,0.17301921]
["bitfinex","BTCUSD",1731937915153,0.112261,89878.0,89876.0,0.17301921]
["bitfinex","BTCUSD",1731937915357,0.001,89878.0,89876.0,0.17301921]
["bitfinex","BTCUSD",1731937915561,0.111259,89880.0,89876.0,0.00620612]
["bitfinex","BTCUSD",1731937915782,0.111259,89880.0,89876.0,0.00720612]
["bitfinex","BTCUSD",1731937915985,0.11126,89879.0,89876.0,0.00720612]
["bitfinex","BTCUSD",1731937916396,0.111258,89881.0,89877.0,0.1916407]
["bitfinex","BTCUSD",1731937916628,0.02201235,89903.0,89890.0,0.0831]
["bitfinex","BTCUSD",1731937916833,0.16681309,89905.0,89897.0,0.111238]
["bitfinex","BTCUSD",1731937917034,0.01200611,89901.0,89897.0,0.00331688]
["bitfinex","BTCUSD",1731937917255,0.01200611,89901.0,89892.0,0.269588]
["bitfinex","BTCUSD",1731937917480,0.01200611,89901.0,89894.0,0.111241]
["bitfinex","BTCUSD",1731937917671,0.01200611,89901.0,89895.0,0.11124]
["bitfinex","BTCUSD",1731937917870,0.01200611,89901.0,89893.0,0.00617487]
["bitfinex","BTCUSD",1731937918130,0.01200611,89901.0,89893.0,0.11741787]
["bitfinex","BTCUSD",1731937918713,0.0048549,89898.0,89894.0,0.333725]
["bitfinex","BTCUSD",1731937918917,0.0008549,89898.0,89893.0,0.00617487]
["bitfinex","BTCUSD",1731937919124,0.0008549,89898.0,89896.0,0.111238]
["bitfinex","BTCUSD",1731937919325,0.0008549,89898.0,89895.0,0.222481]
["bitfinex","BTCUSD",1731937919557,0.0008549,89898.0,89897.0,0.00285014]
["bitfinex","BTCUSD",1731937919802,0.0008549,89898.0,89897.0,0.111238]
["bitfinex","BTCUSD",1731937920030,0.0008549,89898.0,89897.0,0.11408814]
["bitfinex","BTCUSD",1731937920399,0.0008549,89898.0,89897.0,0.11740502]
["bitfinex","BTCUSD",1731937921053,0.0008549,89898.0,89897.0,0.00616702]
["bitfinex","BTCUSD",1731937921301,0.1120919,89898.0,89897.0,0.00616702]
["bitfinex","BTCUSD",1731937921724,0.0008549,89898.0,89891.0,0.16681309]
["bitfinex","BTCUSD",1731937922242,0.0008549,89898.0,89891.0,0.27805709]
["bitfinex","BTCUSD",1731937922243,0.1120919,89898.0,89891.0,0.27805709]
["bitfinex","BTCUSD",1731937922463,0.0088549,89898.0,89892.0,0.222487]
["bitfinex","BTCUSD",1731937922636,0.0038549,89898.0,89893.0,0.222486]
["bitfinex","BTCUSD",1731937922861,0.0038549,89898.0,89897.0,0.111238]
["bitfinex","BTCUSD",1731937923085,0.0038549,89898.0,89897.0,0.237838]
["bitfinex","BTCUSD",1731937923982,0.0038549,89898.0,89897.0,0.24115488]
["bitfinex","BTCUSD",1731937924208,0.0008549,89898.0,89897.0,0.27527322]
["bitfinex","BTCUSD",1731937924656,0.0158549,89898.0,89897.0,0.27527322]
["bitfinex","BTCUSD",1731937924892,0.0088549,89898.0,89897.0,0.27527322]
["bitfinex","BTCUSD",1731937925110,0.0008549,89898.0,89897.0,0.27827322]
["bitfinex","BTCUSD",1731937925520,0.0008549,89898.0,89897.0,0.28027322]
["bitfinex","BTCUSD",1731937929034,0.00540243,89904.0,89897.0,0.16903522]
["bitfinex","BTCUSD",1731937929248,0.005,89921.0,89897.0,0.16903522]
["bitfinex","BTCUSD",1731937929249,0.1,89908.0,89898.0,0.02503468]
["bitfinex","BTCUSD",1731937929465,0.211225,89908.0,89900.0,0.111233]
["bitfinex","BTCUSD",1731937929951,0.1,89908.0,89901.0,0.11453898]
["bitfinex","BTCUSD",1731937930603,0.211225,89908.0,89901.0,0.00330698]
["bitfinex","BTCUSD",1731937930815,0.005,89904.0,89901.0,0.00330698]
["bitfinex","BTCUSD",1731937931063,0.111232,89902.0,89901.0,0.00330698]
["bitfinex","BTCUSD",1731937931518,0.111232,89902.0,89898.0,0.16681309]
["bitfinex","BTCUSD",1731937931519,0.111235,89899.0,89898.0,0.16681309]
["bitfinex","BTCUSD",1731937931723,0.333703,89901.0,89898.0,0.16681309]
["bitfinex","BTCUSD",1731937931948,0.111237,89898.0,89887.0,0.0475]
["bitfinex","BTCUSD",1731937932170,0.11123,89903.0,89896.0,0.16681309]
["bitfinex","BTCUSD",1731937932437,0.0038534,89902.0,89888.0,0.111248]
["bitfinex","BTCUSD",1731937932646,0.222469,89900.0,89888.0,0.111248]
["bitfinex","BTCUSD",1731937932860,0.111235,89899.0,89898.0,0.001]
["bitfinex","BTCUSD",1731937933069,0.111235,89900.0,89898.0,0.001]
["bitfinex","BTCUSD",1731937933275,0.111235,89899.0,89898.0,0.001]
["bitfinex","BTCUSD",1731937934143,0.111245,89892.0,89887.0,0.002]
["bitfinex","BTCUSD",1731937934354,0.222478,89897.0,89887.0,0.002]
["bitfinex","BTCUSD",1731937934568,0.333706,89899.0,89886.0,0.24301309]
["bitfinex","BTCUSD",1731937934569,0.222471,89899.0,89888.0,0.00514169]
["bitfinex","BTCUSD",1731937934776,0.111245,89891.0,89888.0,0.03594118]
["bitfinex","BTCUSD",1731937935003,0.10906255,89900.0,89886.0,0.24301309]
["bitfinex","BTCUSD",1731937935210,0.10906255,89900.0,89889.0,0.00771881]
["bitfinex","BTCUSD",1731937935451,0.10906255,89900.0,89886.0,0.24301309]
["bitfinex","BTCUSD",1731937935452,0.222475,89898.0,89886.0,0.24301309]
["bitfinex","BTCUSD",1731937935669,0.015,89897.0,89887.0,0.02530131]
["bitfinex","BTCUSD",1731937935879,0.222481,89895.0,89887.0,0.03045505]
["bitfinex","BTCUSD",1731937936105,0.015,89897.0,89888.0,0.04959801]
["bitfinex","BTCUSD",1731937936106,0.021,89897.0,89888.0,0.04959801]
["bitfinex","BTCUSD",1731937936312,0.021,89897.0,89890.0,0.111246]
["bitfinex","BTCUSD",1731937936543,0.021,89897.0,89889.0,0.222496]
["bitfinex","BTCUSD",1731937936765,0.021,89897.0,89890.0,0.13798232]
["bitfinex","BTCUSD",1731937937008,0.006,89897.0,89890.0,0.02673632]
["bitfinex","BTCUSD",1731937937430,0.011,89900.0,89894.0,0.111241]
["bitfinex","BTCUSD",1731937937685,0.011,89900.0,89895.0,0.16681309]
["bitfinex","BTCUSD",1731937937913,0.01303735,89902.0,89901.0,0.111233]
["bitfinex","BTCUSD",1731937938147,0.01303735,89902.0,89901.0,0.192433]
["bitfinex","BTCUSD",1731937938379,0.01303735,89902.0,89901.0,0.19573998]
["bitfinex","BTCUSD",1731937940679,0.02103735,89902.0,89901.0,0.19573998]
["bitfinex","BTCUSD",1731937942551,0.01603735,89902.0,89901.0,0.19573998]
["bitfinex","BTCUSD",1731937942769,0.008,89902.0,89901.0,0.21943365]
["bitfinex","BTCUSD",1731937943842,0.23454169,89913.0,89901.0,0.10820065]
["bitfinex","BTCUSD",1731937944055,0.23454169,89913.0,89904.0,0.111229]
["bitfinex","BTCUSD",1731937944271,0.111221,89911.0,89905.0,0.00329709]
["bitfinex","BTCUSD",1731937944482,0.111222,89911.0,89906.0,0.02819032]
["bitfinex","BTCUSD",1731937944701,0.111222,89910.0,89905.0,0.00329709]
["bitfinex","BTCUSD",1731937945100,0.11122,89912.0,89907.0,0.00329214]
["bitfinex","BTCUSD",1731937945328,0.03310269,89913.0,89907.0,0.111224]
["bitfinex","BTCUSD",1731937945524,0.03310269,89913.0,89908.0,0.11451366]
["bitfinex","BTCUSD",1731937945525,0.01210269,89913.0,89908.0,0.11451366]
["bitfinex","BTCUSD",1731937945736,0.007,89911.0,89908.0,0.00328966]
["bitfinex","BTCUSD",1731937945952,0.012,89910.0,89906.0,0.001]
["bitfinex","BTCUSD",1731937946153,0.012,89910.0,89909.0,0.00510632]
["bitfinex","BTCUSD",1731937946361,0.012,89910.0,89906.0,0.001]
["bitfinex","BTCUSD",1731937946589,0.123222,89910.0,89909.0,0.00437229]
["bitfinex","BTCUSD",1731937946802,0.123222,89910.0,89906.0,0.001]
["bitfinex","BTCUSD",1731937947003,0.111226,89907.0,89906.0,0.001]
["bitfinex","BTCUSD",1731937947223,0.111224,89908.0,89907.0,0.00436403]
["bitfinex","BTCUSD",1731937947431,0.111239,89896.0,89895.0,0.16681309]
["bitfinex","BTCUSD",1731937947762,0.111239,89896.0,89895.0,0.16861504]
["bitfinex","BTCUSD",1731937947981,0.25,89901.0,89886.0,0.16851949]
["bitfinex","BTCUSD",1731937948205,0.11125,89887.0,89886.0,0.0017064]
["bitfinex","BTCUSD",1731937949036,0.11125,89887.0,89878.0,0.0017068]
["bitfinex","BTCUSD",1731937949037,0.46126,89879.0,89878.0,0.0017068]
["bitfinex","BTCUSD",1731937949223,0.60503792,89879.0,89878.0,0.0017068]
["bitfinex","BTCUSD",1731937949835,0.7050274,89879.0,89878.0,0.0017068]
["bitfinex","BTCUSD",1731937950507,0.60503792,89879.0,89878.0,0.0017068]
["bitfinex","BTCUSD",1731937950742,0.62704468,89879.0,89878.0,0.0037068]
["bitfinex","BTCUSD",1731937950996,0.64804468,89879.0,89878.0,0.0037068]
["bitfinex","BTCUSD",1731937951221,0.361278,89865.0,89855.0,0.16681309]
["bitfinex","BTCUSD",1731937951431,0.57034055,89865.0,89864.0,0.12103237]
["bitfinex","BTCUSD",1731937951834,0.211289,89856.0,89855.0,0.16681309]
["bitfinex","BTCUSD",1731937952051,0.32035155,89856.0,89855.0,0.16681309]
["bitfinex","BTCUSD",1731937952259,0.32035155,89856.0,89855.0,0.00104342]
["bitfinex","BTCUSD",1731937952472,0.211299,89848.0,89846.0,0.17025626]
["bitfinex","BTCUSD",1731937952928,0.211299,89848.0,89846.0,0.00344317]
["bitfinex","BTCUSD",1731937953973,0.32036155,89848.0,89846.0,0.00344317]
["bitfinex","BTCUSD",1731937954190,0.32236155,89848.0,89847.0,0.0018536]
["bitfinex","BTCUSD",1731937954438,0.111301,89846.0,89845.0,0.0008537]
["bitfinex","BTCUSD",1731937954652,0.211327,89825.0,89805.0,0.0817]
["bitfinex","BTCUSD",1731937954882,0.32038955,89825.0,89805.0,0.0817]
["bitfinex","BTCUSD",1731937955110,0.32038955,89825.0,89824.0,0.17482659]
["bitfinex","BTCUSD",1731937955334,0.111338,89816.0,89805.0,0.0817]
["bitfinex","BTCUSD",1731937955558,0.111349,89807.0,89804.0,0.16681309]
["bitfinex","BTCUSD",1731937956395,0.111349,89807.0,89799.0,0.005]
["bitfinex","BTCUSD",1731937956620,0.222689,89812.0,89799.0,0.005]
["bitfinex","BTCUSD",1731937956860,0.02195329,89826.0,89810.0,0.16681309]
["bitfinex","BTCUSD",1731937957129,0.111308,89840.0,89829.0,0.111322]
["bitfinex","BTCUSD",1731937957331,2.06778261,89865.0,89836.0,0.111313]
["bitfinex","BTCUSD",1731937957332,0.16681309,89837.0,89836.0,0.111313]
["bitfinex","BTCUSD",1731937957550,0.27811409,89846.0,89837.0,0.0789]
["bitfinex","BTCUSD",1731937957551,0.111301,89846.0,89837.0,0.0789]
["bitfinex","BTCUSD",1731937957760,0.222583,89855.0,89837.0,0.0789]
["bitfinex","BTCUSD",1731937958050,0.111305,89843.0,89838.0,0.0028522]
["bitfinex","BTCUSD",1731937958259,0.11131,89839.0,89838.0,0.0028522]
["bitfinex","BTCUSD",1731937958468,0.10906255,89854.0,89837.0,0.0789]
["bitfinex","BTCUSD",1731937958695,0.111311,89839.0,89837.0,0.0789]
["bitfinex","BTCUSD",1731937958892,0.111294,89852.0,89838.0,0.0028522]
["bitfinex","BTCUSD",1731937959113,0.111296,89850.0,89838.0,0.0028522]
["bitfinex","BTCUSD",1731937959308,0.11131,89839.0,89838.0,0.0028522]
["bitfinex","BTCUSD",1731937959540,0.222598,89848.0,89838.0,0.0028522]
["bitfinex","BTCUSD",1731937959541,0.111308,89841.0,89838.0,0.0028522]
["bitfinex","BTCUSD",1731937959765,0.10906255,89850.0,89837.0,0.0789]
["bitfinex","BTCUSD",1731937959988,0.111308,89841.0,89838.0,0.0346634]
["bitfinex","BTCUSD",1731937960210,0.111306,89842.0,89838.0,0.0028522]
["bitfinex","BTCUSD",1731937960707,0.222595,89849.0,89840.0,0.111308]
["bitfinex","BTCUSD",1731937960958,0.222595,89849.0,89838.0,0.0028522]
["bitfinex","BTCUSD",1731937960959,0.11131,89839.0,89838.0,0.0078522]
["bitfinex","BTCUSD",1731937961184,0.111325,89827.0,89826.0,0.16681309]
["bitfinex","BTCUSD",1731937961651,0.111325,89827.0,89826.0,0.0051612]
["bitfinex","BTCUSD",1731937961864,0.111339,89815.0,89809.0,0.0764]
["bitfinex","BTCUSD",1731937962275,0.222655,89825.0,89814.0,0.17198388]
["bitfinex","BTCUSD",1731937962496,0.111339,89815.0,89814.0,0.00517079]
["bitfinex","BTCUSD",1731937962691,0.111336,89818.0,89814.0,0.00517079]
["bitfinex","BTCUSD",1731937962898,0.22267,89819.0,89810.0,0.16681309]
["bitfinex","BTCUSD",1731937963109,0.22262,89839.0,89815.0,0.00514881]
["bitfinex","BTCUSD",1731937963320,0.001,89842.0,89816.0,0.02369232]
["bitfinex","BTCUSD",1731937963321,0.12177731,89836.0,89816.0,0.02369232]
["bitfinex","BTCUSD",1731937963545,0.111326,89827.0,89820.0,0.111333]
["bitfinex","BTCUSD",1731937963761,0.126326,89827.0,89826.0,0.001]
["bitfinex","BTCUSD",1731937963971,0.113325,89827.0,89826.0,0.02]
["bitfinex","BTCUSD",1731937964389,0.1,89832.0,89818.0,0.111335]
["bitfinex","BTCUSD",1731937964390,0.22264,89831.0,89818.0,0.111335]
["bitfinex","BTCUSD",1731937964636,0.111329,89824.0,89819.0,0.16681309]
["bitfinex","BTCUSD",1731937964850,0.10906255,89831.0,89820.0,0.001]
["bitfinex","BTCUSD",1731937964851,0.11133,89823.0,89820.0,0.001]
["bitfinex","BTCUSD",1731937965054,0.001,89827.0,89820.0,0.001]
["bitfinex","BTCUSD",1731937965274,0.11132,89831.0,89824.0,0.111327]
["bitfinex","BTCUSD",1731937965494,0.001,89827.0,89826.0,0.004]
["bitfinex","BTCUSD",1731937965718,0.001,89827.0,89826.0,0.115326]
["bitfinex","BTCUSD",1731937965930,0.001,89827.0,89826.0,0.248926]
["bitfinex","BTCUSD",1731937966145,0.005,89831.0,89830.0,0.111321]
["bitfinex","BTCUSD",1731937967695,0.005,89831.0,89830.0,0.116321]
["bitfinex","BTCUSD",1731937968321,0.16681309,89866.0,89850.0,0.222591]
["bitfinex","BTCUSD",1731937968527,0.16681309,89866.0,89843.0,0.005]
["bitfinex","BTCUSD",1731937968736,0.01512608,89856.0,89854.0,0.111291]
["bitfinex","BTCUSD",1731937969070,0.16681309,89866.0,89851.0,0.111295]
["bitfinex","BTCUSD",1731937969276,0.10906255,89865.0,89851.0,0.111295]
["bitfinex","BTCUSD",1731937969479,0.10906255,89865.0,89848.0,0.16681309]
["bitfinex","BTCUSD",1731937969888,0.10906255,89865.0,89848.0,0.27811109]
["bitfinex","BTCUSD",1731937970094,0.10906255,89865.0,89848.0,0.16681309]
["bitfinex","BTCUSD",1731937970300,0.1,89864.0,89851.0,0.111295]
["bitfinex","BTCUSD",1731937970507,0.1,89864.0,89848.0,0.38940809]
["bitfinex","BTCUSD",1731937970508,0.1,89864.0,89852.0,0.16486483]
["bitfinex","BTCUSD",1731937970753,0.1,89864.0,89852.0,0.05357183]
["bitfinex","BTCUSD",1731937971185,0.1,89864.0,89849.0,0.111297]
["bitfinex","BTCUSD",1731937971401,0.1,89864.0,89850.0,0.111296]
["bitfinex","BTCUSD",1731937971608,0.127,89864.0,89851.0,0.001]
["bitfinex","BTCUSD",1731937971980,0.127,89864.0,89851.0,0.111295]
["bitfinex","BTCUSD",1731937972279,0.127,89864.0,89848.0,0.16781309]
["bitfinex","BTCUSD",1731937972527,0.127,89864.0,89848.0,0.4521095]
["bitfinex","BTCUSD",1731937972739,0.127,89864.0,89851.0,0.111294]
["bitfinex","BTCUSD",1731937972945,0.127,89864.0,89849.0,0.222595]
["bitfinex","BTCUSD",1731937973093,0.127,89864.0,89856.0,0.111289]
["bitfinex","BTCUSD",1731937973322,0.142,89864.0,89856.0,0.111289]
["bitfinex","BTCUSD",1731937973881,0.142,89864.0,89850.0,0.32002592]
["bitfinex","BTCUSD",1731937973882,0.146,89864.0,89852.0,0.001]
["bitfinex","BTCUSD",1731937974090,0.161,89864.0,89853.0,0.17299341]
["bitfinex","BTCUSD",1731937974293,0.107,89864.0,89853.0,0.17299341]
["bitfinex","BTCUSD",1731937974548,0.134,89864.0,89856.0,0.001]
["bitfinex","BTCUSD",1731937974720,0.134,89864.0,89857.0,0.01463292]
["bitfinex","BTCUSD",1731937975084,0.015,89864.0,89853.0,0.222585]
["bitfinex","BTCUSD",1731937975259,0.015,89864.0,89857.0,0.111287]
["bitfinex","BTCUSD",1731937975260,0.041,89864.0,89857.0,0.111287]
["bitfinex","BTCUSD",1731937975465,0.026,89864.0,89854.0,0.222583]
["bitfinex","BTCUSD",1731937975688,0.026,89864.0,89856.0,0.111289]
["bitfinex","BTCUSD",1731937975911,0.026,89864.0,89857.0,0.04633302]
["bitfinex","BTCUSD",1731937976440,0.026,89864.0,89857.0,0.05033302]
["bitfinex","BTCUSD",1731937976886,0.026,89864.0,89863.0,0.11128]
["bitfinex","BTCUSD",1731937977129,0.02,89870.0,89869.0,0.111273]
["bitfinex","BTCUSD",1731937977325,0.30061723,89890.0,89878.0,0.111261]
["bitfinex","BTCUSD",1731937977534,0.18936923,89890.0,89878.0,0.111261]
["bitfinex","BTCUSD",1731937977729,0.02255614,89890.0,89878.0,0.111261]
["bitfinex","BTCUSD",1731937978143,0.111248,89889.0,89878.0,0.111261]
["bitfinex","BTCUSD",1731937978363,0.02255614,89890.0,89869.0,0.075]
["bitfinex","BTCUSD",1731937978520,0.1151135,89879.0,89878.0,0.01]
["bitfinex","BTCUSD",1731937979225,0.0038535,89879.0,89878.0,0.01]
["bitfinex","BTCUSD",1731937979432,0.0038535,89879.0,89878.0,0.121261]
["bitfinex","BTCUSD",1731937979832,0.0158535,89879.0,89878.0,0.12786966]
["bitfinex","BTCUSD",1731937980252,0.0158535,89879.0,89878.0,0.11686966]
["bitfinex","BTCUSD",1731937980253,0.0008535,89879.0,89878.0,0.11686966]
["bitfinex","BTCUSD",1731937980602,0.0198535,89879.0,89878.0,0.16387097]
["bitfinex","BTCUSD",1731937981006,0.0018535,89879.0,89878.0,0.16187097]
["bitfinex","BTCUSD",1731937981217,0.0048535,89879.0,89878.0,0.17687097]
["bitfinex","BTCUSD",1731937981424,0.0048535,89879.0,89878.0,0.14686966]
["bitfinex","BTCUSD",1731937982465,0.0048535,89879.0,89878.0,0.20086966]
["bitfinex","BTCUSD",1731937982675,0.16681309,89900.0,89897.0,0.111238]
["bitfinex","BTCUSD",1731937982894,0.16681309,89909.0,89892.0,0.0798]
["bitfinex","BTCUSD",1731937983092,0.111235,89899.0,89898.0,0.00557871]
["bitfinex","BTCUSD",1731937983298,0.10906255,89908.0,89885.0,0.222506]
["bitfinex","BTCUSD",1731937983299,0.13160479,89908.0,89885.0,0.222506]
["bitfinex","BTCUSD",1731937983509,0.13160479,89908.0,89890.0,0.16681309]
["bitfinex","BTCUSD",1731937983510,0.222475,89898.0,89890.0,0.16681309]
["bitfinex","BTCUSD",1731937983759,0.111239,89897.0,89891.0,0.0055843]
["bitfinex","BTCUSD",1731937983971,0.111237,89898.0,89897.0,0.002]
["bitfinex","BTCUSD",1731937984170,0.111237,89898.0,89897.0,0.001]
["bitfinex","BTCUSD",1731937984371,0.11124,89896.0,89892.0,0.02215175]
["bitfinex","BTCUSD",1731937984551,0.11124,89896.0,89893.0,0.03002128]
["bitfinex","BTCUSD",1731937984794,0.222469,89900.0,89893.0,0.03560398]
["bitfinex","BTCUSD",1731937984969,0.111237,89898.0,89893.0,0.03560398]
["bitfinex","BTCUSD",1731937985193,0.001,89897.0,89893.0,0.14684698]
["bitfinex","BTCUSD",1731937985385,0.111236,89899.0,89894.0,0.0241613]
["bitfinex","BTCUSD",1731937985593,0.222459,89904.0,89894.0,0.0241613]
["bitfinex","BTCUSD",1731937985804,0.004,89898.0,89895.0,0.00558111]
["bitfinex","BTCUSD",1731937986211,0.111237,89898.0,89892.0,0.111244]
["bitfinex","BTCUSD",1731937986421,0.005,89899.0,89896.0,0.00558031]
["bitfinex","BTCUSD",1731937986642,0.005,89899.0,89894.0,0.111241]
["bitfinex","BTCUSD",1731937986870,0.222465,89902.0,89892.0,0.003]
["bitfinex","BTCUSD",1731937986871,0.222465,89902.0,89897.0,0.00557951]
["bitfinex","BTCUSD",1731937987091,0.111235,89900.0,89895.0,0.11124]
["bitfinex","BTCUSD",1731937987321,0.111236,89899.0,89898.0,0.00557871]
["bitfinex","BTCUSD",1731937987543,0.111237,89898.0,89896.0,0.00549146]
["bitfinex","BTCUSD",1731937987777,0.111237,89898.0,89893.0,0.111242]
["bitfinex","BTCUSD",1731937987991,0.222466,89901.0,89893.0,0.111242]
["bitfinex","BTCUSD",1731937987992,0.111239,89897.0,89893.0,0.111242]
["bitfinex","BTCUSD",1731937988200,0.111236,89899.0,89893.0,0.111242]
["bitfinex","BTCUSD",1731937988439,0.111236,89899.0,89895.0,0.001]
["bitfinex","BTCUSD",1731937988650,0.222466,89901.0,89895.0,0.001]
["bitfinex","BTCUSD",1731937988876,0.111237,89898.0,89895.0,0.001]
["bitfinex","BTCUSD",1731937989077,0.111236,89899.0,89895.0,0.001]
["bitfinex","BTCUSD",1731937989279,0.111239,89897.0,89895.0,0.001]
["bitfinex","BTCUSD",1731937989688,0.111239,89896.0,89891.0,0.111245]
["bitfinex","BTCUSD",1731937989868,0.111237,89898.0,89894.0,0.111242]
["bitfinex","BTCUSD",1731937990650,0.111237,89898.0,89892.0,0.111244]
["bitfinex","BTCUSD",1731937990860,0.111237,89898.0,89893.0,0.111243]
["bitfinex","BTCUSD",1731937991094,0.111237,89898.0,89890.0,0.16681309]
["bitfinex","BTCUSD",1731937991095,0.222471,89899.0,89890.0,0.16681309]
["bitfinex","BTCUSD",1731937991316,0.10906255,89898.0,89882.0,0.0798]
["bitfinex","BTCUSD",1731937991540,0.10906255,89898.0,89879.0,0.16681309]
["bitfinex","BTCUSD",1731937991541,0.111259,89880.0,89879.0,0.16681309]
["bitfinex","BTCUSD",1731937991754,0.25,89891.0,89870.0,0.16681309]
["bitfinex","BTCUSD",1731937991963,0.11127,89871.0,89870.0,0.16681309]
["bitfinex","BTCUSD",1731937992585,0.222538,89873.0,89864.0,0.222558]
["bitfinex","BTCUSD",1731937992586,0.111268,89873.0,89864.0,0.222558]
["bitfinex","BTCUSD",1731937992836,0.1,89884.0,89872.0,0.005]
["bitfinex","BTCUSD",1731937993029,0.211254,89884.0,89872.0,0.005]
["bitfinex","BTCUSD",1731937993246,0.111256,89883.0,89879.0,0.111259]
["bitfinex","BTCUSD",1731937993460,0.1,89884.0,89880.0,0.00552379]
["bitfinex","BTCUSD",1731937993665,0.222511,89883.0,89870.0,0.0017068]
["bitfinex","BTCUSD",1731937993868,0.013,89873.0,89872.0,0.002]
["bitfinex","BTCUSD",1731937994071,0.111261,89878.0,89872.0,0.00753018]
["bitfinex","BTCUSD",1731937994286,0.0008534,89879.0,89872.0,0.00753018]
["bitfinex","BTCUSD",1731937994510,0.1121134,89879.0,89874.0,0.111266]
["bitfinex","BTCUSD",1731937994730,0.111262,89878.0,89875.0,0.00552779]
["bitfinex","BTCUSD",1731937994964,0.111263,89877.0,89875.0,0.00552779]
["bitfinex","BTCUSD",1731937995428,0.0008534,89879.0,89872.0,0.111268]
["bitfinex","BTCUSD",1731937995653,0.111263,89877.0,89876.0,0.00552699]
["bitfinex","BTCUSD",1731937995872,0.222523,89878.0,89872.0,0.111268]
["bitfinex","BTCUSD",1731937995873,0.111265,89876.0,89872.0,0.111268]
["bitfinex","BTCUSD",1731937996131,0.111265,89876.0,89870.0,0.0017068]
["bitfinex","BTCUSD",1731937996132,0.0008534,89879.0,89870.0,0.0017068]
["bitfinex","BTCUSD",1731937996352,0.11127,89871.0,89870.0,0.0017068]
["bitfinex","BTCUSD",1731937996559,0.11077,89871.0,89870.0,0.0017068]
["bitfinex","BTCUSD",1731937997863,0.11077,89871.0,89870.0,0.0087068]
["bitfinex","BTCUSD",1731937999186,0.11077,89871.0,89870.0,0.0097068]
["bitfinex","BTCUSD",1731937999368,0.21983255,89871.0,89870.0,0.0097068]
["bitfinex","BTCUSD",1731937999815,0.23485997,89871.0,89870.0,0.0097068]
["bitfinex","BTCUSD",1731938000030,0.23485997,89871.0,89870.0,0.0087068]
["bitfinex","BTCUSD",1731938000239,0.24285997,89871.0,89870.0,0.0017068]
["bitfinex","BTCUSD",1731938000408,0.25385997,89871.0,89870.0,0.0027068]
["bitfinex","BTCUSD",1731938000628,0.25385997,89871.0,89870.0,0.0017068]
["bitfinex","BTCUSD",1731938000822,0.14529742,89871.0,89870.0,0.0017068]
["bitfinex","BTCUSD",1731938001039,0.14729742,89871.0,89870.0,0.0017068]
["bitfinex","BTCUSD",1731938001624,0.13929742,89871.0,89870.0,0.0017068]
["bitfinex","BTCUSD",1731938001830,0.02802742,89871.0,89870.0,0.0017068]
["bitfinex","BTCUSD",1731938002040,0.004,89871.0,89870.0,0.24451309]
["bitfinex","BTCUSD",1731938002284,0.004,89871.0,89870.0,0.30189092]
["bitfinex","BTCUSD",1731938002485,0.0008534,89879.0,89878.0,0.111261]
["bitfinex","BTCUSD",1731938002972,0.0008534,89879.0,89878.0,0.11543244]
["bitfinex","BTCUSD",1731938003680,0.0008534,89879.0,89878.0,0.35269499]
["bitfinex","BTCUSD",1731938004130,0.38926209,89909.0,89878.0,0.35269499]
["bitfinex","BTCUSD",1731938004131,0.16681309,89909.0,89889.0,0.0757]
["bitfinex","BTCUSD",1731938004337,0.16681309,89891.0,89889.0,0.0757]
["bitfinex","BTCUSD",1731938004538,0.111245,89891.0,89890.0,0.00414196]
["bitfinex","BTCUSD",1731938004995,0.361245,89891.0,89870.0,0.0022068]
["bitfinex","BTCUSD",1731938005201,0.11326,89879.0,89878.0,0.037]
["bitfinex","BTCUSD",1731938005433,0.11326,89879.0,89878.0,0.009]
["bitfinex","BTCUSD",1731938005651,0.11127,89871.0,89870.0,0.0022068]
["bitfinex","BTCUSD",1731938006078,0.21127,89871.0,89870.0,0.00634357]
["bitfinex","BTCUSD",1731938006330,0.21127,89871.0,89870.0,0.0022068]
["bitfinex","BTCUSD",1731938006331,0.1,89871.0,89870.0,0.0022068]
["bitfinex","BTCUSD",1731938006552,0.1291941,89879.0,89874.0,0.111266]
["bitfinex","BTCUSD",1731938006789,0.0269331,89879.0,89873.0,0.079]
["bitfinex","BTCUSD",1731938007018,0.0249331,89879.0,89878.0,0.111261]
["bitfinex","BTCUSD",1731938007483,0.0098541,89879.0,89878.0,0.12039138]
["bitfinex","BTCUSD",1731938007917,0.0098541,89879.0,89878.0,0.11539138]
["bitfinex","BTCUSD",1731938008366,0.0008541,89879.0,89878.0,0.12039138]
["bitfinex","BTCUSD",1731938008590,0.0008541,89879.0,89878.0,0.12239138]
["bitfinex","BTCUSD",1731938008856,0.0008541,89879.0,89878.0,0.12039138]
["bitfinex","BTCUSD",1731938009371,0.0018541,89879.0,89878.0,0.13539138]
["bitfinex","BTCUSD",1731938009799,0.0008541,89879.0,89878.0,0.12039138]
["bitfinex","BTCUSD",1731938009996,0.0018541,89879.0,89878.0,0.14639138]
["bitfinex","BTCUSD",1731938010169,0.0028541,89879.0,89878.0,0.14039138]
["bitfinex","BTCUSD",1731938010413,0.0038541,89879.0,89878.0,0.16839138]
["bitfinex","BTCUSD",1731938010856,0.0038541,89879.0,89878.0,0.05213038]
["bitfinex","BTCUSD",1731938011067,0.1151141,89879.0,89878.0,0.05213038]
["bitfinex","BTCUSD",1731938011483,0.1141141,89879.0,89878.0,0.028]
["bitfinex","BTCUSD",1731938011706,0.1151141,89879.0,89878.0,0.045]
["bitfinex","BTCUSD",1731938011944,0.13026522,89879.0,89878.0,0.045]
["bitfinex","BTCUSD",1731938012198,0.23832777,89879.0,89878.0,0.028]
["bitfinex","BTCUSD",1731938012411,0.33832777,89879.0,89878.0,0.028]
["bitfinex","BTCUSD",1731938012614,0.33932777,89879.0,89878.0,0.028]
["bitfinex","BTCUSD",1731938013094,0.33832777,89879.0,89878.0,0.028]
["bitfinex","BTCUSD",1731938013326,0.35332777,89879.0,89878.0,0.029]
["bitfinex","BTCUSD",1731938013552,0.35132777,89879.0,89878.0,0.001]
["bitfinex","BTCUSD",1731938013767,0.35132777,89879.0,89878.0,0.006]
["bitfinex","BTCUSD",1731938013988,0.35132777,89879.0,89878.0,0.001]
["bitfinex","BTCUSD",1731938014467,0.37032777,89879.0,89878.0,0.003]
["bitfinex","BTCUSD",1731938014695,0.35532777,89879.0,89878.0,0.002]
["bitfinex","BTCUSD",1731938014901,0.36932777,89879.0,89878.0,0.003]
["bitfinex","BTCUSD",1731938015113,0.35032777,89879.0,89878.0,0.001]
["bitfinex","BTCUSD",1731938015366,0.35032777,89879.0,89870.0,0.0022068]
["bitfinex","BTCUSD",1731938015367,0.11127,89871.0,89870.0,0.0022068]
["bitfinex","BTCUSD",1731938015831,0.11127,89871.0,89870.0,0.006349]
["bitfinex","BTCUSD",1731938016048,0.11127,89871.0,89870.0,0.0022068]
["bitfinex","BTCUSD",1731938016506,0.22033255,89871.0,89870.0,0.0022068]
["bitfinex","BTCUSD",1731938017158,0.32333255,89871.0,89870.0,0.0022068]
["bitfinex","BTCUSD",1731938017604,0.22033255,89871.0,89870.0,0.0022068]
["bitfinex","BTCUSD",1731938017813,0.23433255,89871.0,89870.0,0.0032068]
["bitfinex","BTCUSD",1731938018261,0.22933255,89871.0,89870.0,0.0032068]
["bitfinex","BTCUSD",1731938018463,0.22033255,89871.0,89870.0,0.0022068]
["bitfinex","BTCUSD",1731938018882,0.22933255,89871.0,89870.0,0.0022068]
["bitfinex","BTCUSD",1731938019460,0.22133255,89871.0,89870.0,0.0022068]
["bitfinex","BTCUSD",1731938020056,0.22033255,89871.0,89870.0,0.0022068]
["bitfinex","BTCUSD",1731938020272,0.22333255,89871.0,89870.0,0.0022068]
["bitfinex","BTCUSD",1731938020518,0.22033255,89871.0,89870.0,0.0022068]
["bitfinex","BTCUSD",1731938020952,0.22933255,89871.0,89870.0,0.0032068]
["bitfinex","BTCUSD",1731938021289,0.23433255,89871.0,89870.0,0.0032068]
["bitfinex","BTCUSD",1731938021728,0.32933255,89871.0,89870.0,0.0032068]
["bitfinex","BTCUSD",1731938022172,0.33733255,89871.0,89870.0,0.0032068]
["bitfinex","BTCUSD",1731938026241,0.12827,89871.0,89870.0,0.0032068]
["bitfinex","BTCUSD",1731938027116,0.12827,89871.0,89870.0,0.00907924]
["bitfinex","BTCUSD",1731938027343,0.12827,89871.0,89870.0,0.0032068]
["bitfinex","BTCUSD",1731938029702,0.12827,89871.0,89870.0,0.00907924]
["bitfinex","BTCUSD",1731938030121,0.12628881,89871.0,89870.0,0.00907924]
["bitfinex","BTCUSD",1731938030905,0.017,89871.0,89870.0,0.00907924]
["bitfinex","BTCUSD",1731938031123,0.017,89871.0,89870.0,0.12035024]
["bitfinex","BTCUSD",1731938031765,0.009,89871.0,89870.0,0.12535024]
["bitfinex","BTCUSD",1731938032530,0.009,89871.0,89870.0,0.12835024]
["bitfinex","BTCUSD",1731938032748,0.01600522,89879.0,89870.0,0.01107924]
["bitfinex","BTCUSD",1731938032943,0.111264,89876.0,89871.0,0.111269]
["bitfinex","BTCUSD",1731938033353,0.111264,89876.0,89872.0,0.00276798]
["bitfinex","BTCUSD",1731938033589,0.111263,89877.0,89872.0,0.00276798]
["bitfinex","BTCUSD",1731938033804,0.111263,89877.0,89872.0,0.111268]
["bitfinex","BTCUSD",1731938034011,0.01600522,89879.0,89873.0,0.06739379]
["bitfinex","BTCUSD",1731938034294,0.001,89876.0,89873.0,0.00309711]
["bitfinex","BTCUSD",1731938034513,0.111266,89874.0,89873.0,0.00309711]
["bitfinex","BTCUSD",1731938034721,0.11127,89871.0,89870.0,0.0022068]
["bitfinex","BTCUSD",1731938035175,0.11127,89871.0,89870.0,0.00530631]
["bitfinex","BTCUSD",1731938035368,0.111268,89874.0,89870.0,0.00497973]
["bitfinex","BTCUSD",1731938035573,0.111268,89873.0,89870.0,0.00497973]
["bitfinex","BTCUSD",1731938035792,0.111268,89873.0,89872.0,0.012]
["bitfinex","BTCUSD",1731938036211,0.111268,89873.0,89870.0,0.00497973]
["bitfinex","BTCUSD",1731938036416,0.111268,89873.0,89872.0,0.02538527]
["bitfinex","BTCUSD",1731938036684,0.01600522,89879.0,89870.0,0.00497973]
["bitfinex","BTCUSD",1731938036685,0.111269,89872.0,89870.0,0.00497973]
["bitfinex","BTCUSD",1731938036868,0.111269,89872.0,89871.0,0.03531377]
["bitfinex","BTCUSD",1731938037707,0.111269,89872.0,89870.0,0.00497973]
["bitfinex","BTCUSD",1731938037708,0.11127,89871.0,89870.0,0.00497973]
["bitfinex","BTCUSD",1731938037884,0.11127,89871.0,89870.0,0.01197973]
["bitfinex","BTCUSD",1731938038105,0.11127,89871.0,89870.0,0.0092068]
["bitfinex","BTCUSD",1731938038478,0.11127,89871.0,89870.0,0.0022068]
["bitfinex","BTCUSD",1731938039749,0.11427,89871.0,89870.0,0.0022068]
["bitfinex","BTCUSD",1731938040707,0.11927,89871.0,89870.0,0.0022068]
["bitfinex","BTCUSD",1731938041427,0.11706255,89871.0,89859.0,0.0827]
["bitfinex","BTCUSD",1731938041637,0.111285,89859.0,89858.0,0.16681309]
["bitfinex","BTCUSD",1731938041898,0.111292,89853.0,89852.0,0.0827]
["bitfinex","BTCUSD",1731938042116,0.111292,89853.0,89845.0,0.0483]
["bitfinex","BTCUSD",1731938042117,0.111297,89849.0,89845.0,0.1235]
["bitfinex","BTCUSD",1731938042551,0.111301,89846.0,89845.0,0.1235]
["bitfinex","BTCUSD",1731938042765,0.111308,89841.0,89836.0,0.0813]
["bitfinex","BTCUSD",1731938043007,0.22257,89859.0,89837.0,0.0645986]
["bitfinex","BTCUSD",1731938043214,0.113292,89853.0,89852.0,0.028]
["bitfinex","BTCUSD",1731938043445,0.111312,89837.0,89836.0,0.0813]
["bitfinex","BTCUSD",1731938043684,0.002,89846.0,89831.0,0.16681309]
["bitfinex","BTCUSD",1731938043889,0.002,89846.0,89827.0,0.1]
["bitfinex","BTCUSD",1731938043890,0.111322,89829.0,89828.0,0.16681309]
["bitfinex","BTCUSD",1731938044400,0.222638,89832.0,89826.0,0.0017078]
["bitfinex","BTCUSD",1731938044611,0.111325,89827.0,89826.0,0.0017078]
["bitfinex","BTCUSD",1731938045050,0.111333,89820.0,89812.0,0.0485]
["bitfinex","BTCUSD",1731938045522,0.222664,89822.0,89812.0,0.0485]
["bitfinex","BTCUSD",1731938045523,0.111338,89817.0,89812.0,0.0485]
["bitfinex","BTCUSD",1731938045757,0.222647,89828.0,89812.0,0.0485]
["bitfinex","BTCUSD",1731938045965,0.222647,89828.0,89813.0,0.04447211]
["bitfinex","BTCUSD",1731938046192,0.222645,89829.0,89813.0,0.04447211]
["bitfinex","BTCUSD",1731938046417,0.111338,89817.0,89813.0,0.04447211]
["bitfinex","BTCUSD",1731938046638,0.111338,89817.0,89812.0,0.0485]
["bitfinex","BTCUSD",1731938046878,0.111335,89819.0,89812.0,0.238043]
["bitfinex","BTCUSD",1731938047086,0.002,89820.0,89812.0,0.238043]
["bitfinex","BTCUSD",1731938047087,0.111336,89818.0,89812.0,0.238043]
["bitfinex","BTCUSD",1731938047293,0.002,89820.0,89812.0,0.1267]
["bitfinex","BTCUSD",1731938047515,0.114333,89820.0,89819.0,0.012]
["bitfinex","BTCUSD",1731938047730,0.112333,89820.0,89819.0,0.012]
["bitfinex","BTCUSD",1731938047954,0.112333,89820.0,89812.0,0.1267]
["bitfinex","BTCUSD",1731938048180,0.222647,89828.0,89812.0,0.1267]
["bitfinex","BTCUSD",1731938048404,0.112336,89818.0,89813.0,0.00321012]
["bitfinex","BTCUSD",1731938048819,0.112336,89818.0,89812.0,0.1407]
["bitfinex","BTCUSD",1731938049026,0.111338,89817.0,89814.0,0.00320932]
["bitfinex","BTCUSD",1731938049237,0.111338,89816.0,89814.0,0.00320932]
["bitfinex","BTCUSD",1731938049463,0.111338,89816.0,89812.0,0.1387]
["bitfinex","BTCUSD",1731938049671,0.001,89818.0,89815.0,0.00330076]
["bitfinex","BTCUSD",1731938049877,0.111337,89817.0,89812.0,0.1387]
["bitfinex","BTCUSD",1731938050092,0.001,89818.0,89812.0,0.1387]
["bitfinex","BTCUSD",1731938050093,0.001,89818.0,89816.0,0.00329996]
["bitfinex","BTCUSD",1731938050316,0.001,89818.0,89814.0,0.122341]
["bitfinex","BTCUSD",1731938050317,0.001,89817.0,89814.0,0.122341]
["bitfinex","BTCUSD",1731938050550,0.222643,89830.0,89817.0,0.00330112]
["bitfinex","BTCUSD",1731938050785,0.10906255,89832.0,89816.0,0.111338]
["bitfinex","BTCUSD",1731938051024,0.001,89818.0,89817.0,0.193837]
["bitfinex","BTCUSD",1731938051257,0.001,89818.0,89817.0,0.34397133]
["bitfinex","BTCUSD",1731938051525,0.5409,89857.0,89817.0,0.34397133]
["bitfinex","BTCUSD",1731938051526,0.01535689,89845.0,89834.0,0.1213]
["bitfinex","BTCUSD",1731938051738,0.005,89848.0,89823.0,0.0458]
["bitfinex","BTCUSD",1731938051963,0.0255,89847.0,89823.0,0.0458]
["bitfinex","BTCUSD",1731938052190,0.111327,89826.0,89824.0,0.16681309]
["bitfinex","BTCUSD",1731938052414,0.111327,89825.0,89824.0,0.16681309]
["bitfinex","BTCUSD",1731938052645,0.222637,89832.0,89817.0,0.028]
["bitfinex","BTCUSD",1731938052896,0.111334,89820.0,89817.0,0.028]
["bitfinex","BTCUSD",1731938053110,0.001,89818.0,89817.0,0.028]
["bitfinex","BTCUSD",1731938053383,0.111334,89820.0,89817.0,0.028]
["bitfinex","BTCUSD",1731938053608,0.111331,89822.0,89817.0,0.139337]
["bitfinex","BTCUSD",1731938053834,0.111332,89821.0,89817.0,0.139337]
["bitfinex","BTCUSD",1731938054255,0.111332,89821.0,89817.0,0.111337]
["bitfinex","BTCUSD",1731938054481,0.111332,89821.0,89818.0,0.00325992]
["bitfinex","BTCUSD",1731938054685,0.111335,89819.0,89817.0,0.014]
["bitfinex","BTCUSD",1731938055124,0.001,89820.0,89817.0,0.014]
["bitfinex","BTCUSD",1731938055344,0.111335,89819.0,89817.0,0.018]
["bitfinex","BTCUSD",1731938055987,0.111335,89819.0,89817.0,0.004]
["bitfinex","BTCUSD",1731938056215,0.111332,89821.0,89817.0,0.004]
["bitfinex","BTCUSD",1731938056471,0.111335,89819.0,89817.0,0.016]
["bitfinex","BTCUSD",1731938056673,0.111335,89819.0,89817.0,0.004]
["bitfinex","BTCUSD",1731938056882,0.111335,89819.0,89817.0,0.016]
["bitfinex","BTCUSD",1731938057091,0.112335,89819.0,89817.0,0.023]
["bitfinex","BTCUSD",1731938057329,0.111335,89819.0,89817.0,0.007]
["bitfinex","BTCUSD",1731938057545,0.111334,89820.0,89817.0,0.019]
["bitfinex","BTCUSD",1731938057984,0.111334,89820.0,89817.0,0.007]
["bitfinex","BTCUSD",1731938058210,0.22266,89823.0,89817.0,0.007]
["bitfinex","BTCUSD",1731938058426,0.31506,89868.0,89817.0,0.007]
["bitfinex","BTCUSD",1731938058641,0.111338,89816.0,89815.0,0.0772076]
["bitfinex","BTCUSD",1731938059100,0.222666,89821.0,89815.0,0.0772076]
["bitfinex","BTCUSD",1731938059321,0.001,89819.0,89817.0,0.016]
["bitfinex","BTCUSD",1731938059531,0.222666,89821.0,89815.0,0.0772076]
["bitfinex","BTCUSD",1731938059864,0.111336,89818.0,89817.0,0.001]
["bitfinex","BTCUSD",1731938059946,0.111336,89818.0,89815.0,0.0772076]
["bitfinex","BTCUSD",1731938060165,0.111334,89820.0,89815.0,0.0772076]
["bitfinex","BTCUSD",1731938060385,0.111334,89820.0,89817.0,0.001]
["bitfinex","BTCUSD",1731938060596,0.001,89821.0,89817.0,0.001]
["bitfinex","BTCUSD",1731938060842,0.111335,89819.0,89817.0,0.001]
["bitfinex","BTCUSD",1731938061059,0.111336,89818.0,89817.0,0.001]
["bitfinex","BTCUSD",1731938061490,0.111336,89818.0,89815.0,0.0772076]
["bitfinex","BTCUSD",1731938061719,0.111334,89820.0,89815.0,0.0852076]
["bitfinex","BTCUSD",1731938061941,0.111331,89822.0,89816.0,0.111338]
["bitfinex","BTCUSD",1731938062150,0.111333,89820.0,89815.0,0.0852076]
["bitfinex","BTCUSD",1731938062378,0.111336,89818.0,89815.0,0.0992076]
["bitfinex","BTCUSD",1731938063298,0.222667,89820.0,89815.0,0.0852076]
["bitfinex","BTCUSD",1731938063510,0.001,89818.0,89815.0,0.1032076]
["bitfinex","BTCUSD",1731938063724,0.001,89818.0,89815.0,0.0952076]
["bitfinex","BTCUSD",1731938063941,0.104332,89821.0,89817.0,0.008]
["bitfinex","BTCUSD",1731938064163,0.01504595,89822.0,89817.0,0.008]
["bitfinex","BTCUSD",1731938064164,0.111333,89820.0,89817.0,0.008]
["bitfinex","BTCUSD",1731938064370,0.01504595,89822.0,89817.0,0.008]
["bitfinex","BTCUSD",1731938064576,0.01504595,89822.0,89815.0,0.0952076]
["bitfinex","BTCUSD",1731938064803,0.1,89834.0,89819.0,0.16681309]
["bitfinex","BTCUSD",1731938065054,0.005,89842.0,89816.0,0.05314117]
["bitfinex","BTCUSD",1731938065055,0.1,89838.0,89823.0,0.111329]
["bitfinex","BTCUSD",1731938065263,0.11132,89831.0,89818.0,0.222672]
["bitfinex","BTCUSD",1731938065474,0.111318,89833.0,89827.0,0.111324]
["bitfinex","BTCUSD",1731938065701,0.20906255,89840.0,89817.0,0.003]
["bitfinex","BTCUSD",1731938065923,0.20906255,89840.0,89828.0,0.0032829]
["bitfinex","BTCUSD",1731938065924,0.1,89837.0,89828.0,0.0032829]
["bitfinex","BTCUSD",1731938066144,0.111333,89820.0,89819.0,0.16681309]
["bitfinex","BTCUSD",1731938066610,0.111333,89820.0,89819.0,0.17009591]
["bitfinex","BTCUSD",1731938066820,0.111335,89819.0,89817.0,0.0047082]
["bitfinex","BTCUSD",1731938067041,0.111335,89819.0,89817.0,0.0017082]
["bitfinex","BTCUSD",1731938067898,0.222656,89825.0,89817.0,0.0017082]
["bitfinex","BTCUSD",1731938068101,0.111328,89824.0,89817.0,0.0017082]
["bitfinex","BTCUSD",1731938068317,0.111332,89822.0,89817.0,0.0087082]
["bitfinex","BTCUSD",1731938068522,0.222656,89825.0,89817.0,0.0087082]
["bitfinex","BTCUSD",1731938068738,0.001,89820.0,89819.0,0.014]
["bitfinex","BTCUSD",1731938069178,0.222663,89822.0,89817.0,0.0017082]
["bitfinex","BTCUSD",1731938069393,0.222634,89834.0,89819.0,0.00328282]
["bitfinex","BTCUSD",1731938069604,0.111328,89825.0,89818.0,0.1605841]
["bitfinex","BTCUSD",1731938069828,0.20906255,89833.0,89821.0,0.16681309]
["bitfinex","BTCUSD",1731938069829,0.1,89833.0,89821.0,0.16681309]
["bitfinex","BTCUSD",1731938070040,0.1,89833.0,89820.0,0.222667]
["bitfinex","BTCUSD",1731938070280,0.1,89833.0,89824.0,0.111328]
["bitfinex","BTCUSD",1731938070512,0.1,89833.0,89822.0,0.00328747]
["bitfinex","BTCUSD",1731938070801,0.005,89842.0,89819.0,0.006]
["bitfinex","BTCUSD",1731938070802,0.111333,89820.0,89819.0,0.006]
["bitfinex","BTCUSD",1731938070997,0.111333,89820.0,89819.0,0.16781309]
["bitfinex","BTCUSD",1731938071249,0.111333,89820.0,89819.0,0.001]
["bitfinex","BTCUSD",1731938071460,0.32039555,89820.0,89819.0,0.001]
["bitfinex","BTCUSD",1731938072137,0.32039555,89820.0,89819.0,0.006]
["bitfinex","BTCUSD",1731938072363,0.32039555,89820.0,89819.0,0.005]
["bitfinex","BTCUSD",1731938072865,0.33582022,89820.0,89819.0,0.005]
["bitfinex","BTCUSD",1731938073305,0.33582022,89820.0,89819.0,0.011]
["bitfinex","BTCUSD",1731938073514,0.33582022,89820.0,89819.0,0.006]
["bitfinex","BTCUSD",1731938073937,0.33582022,89820.0,89819.0,0.007]
["bitfinex","BTCUSD",1731938074382,0.44488277,89820.0,89819.0,0.007]
["bitfinex","BTCUSD",1731938074615,0.44488277,89820.0,89819.0,0.008]
["bitfinex","BTCUSD",1731938074837,0.33582022,89820.0,89819.0,0.008]
["bitfinex","BTCUSD",1731938075302,0.33582022,89820.0,89817.0,0.0017082]
["bitfinex","BTCUSD",1731938075303,0.121336,89818.0,89817.0,0.0017082]
["bitfinex","BTCUSD",1731938075542,0.36494279,89818.0,89817.0,0.0017082]
["bitfinex","BTCUSD",1731938075750,0.35994279,89818.0,89817.0,0.0017082]
["bitfinex","BTCUSD",1731938075965,0.36494279,89818.0,89817.0,0.0017082]
["bitfinex","BTCUSD",1731938076440,0.36494279,89818.0,89790.0,0.0008549]
["bitfinex","BTCUSD",1731938076441,0.111362,89797.0,89796.0,0.16851909]
["bitfinex","BTCUSD",1731938076650,0.32042455,89797.0,89796.0,0.16851909]
["bitfinex","BTCUSD",1731938077103,0.32042455,89797.0,89796.0,0.001706]
["bitfinex","BTCUSD",1731938077740,0.32142455,89797.0,89796.0,0.001706]
["bitfinex","BTCUSD",1731938077969,0.34994121,89797.0,89796.0,0.001706]
["bitfinex","BTCUSD",1731938079024,0.35094121,89797.0,89796.0,0.005706]
["bitfinex","BTCUSD",1731938079722,0.37282083,89797.0,89796.0,0.005706]
["bitfinex","BTCUSD",1731938080127,0.34430417,89797.0,89796.0,0.005706]
["bitfinex","BTCUSD",1731938081253,0.32242455,89797.0,89796.0,0.005706]
["bitfinex","BTCUSD",1731938082114,0.33729343,89797.0,89796.0,0.005706]
["bitfinex","BTCUSD",1731938083830,0.22823088,89797.0,89796.0,0.005706]
["bitfinex","BTCUSD",1731938084255,0.01686888,89797.0,89796.0,0.13049846]
["bitfinex","BTCUSD",1731938084479,0.002,89797.0,89796.0,0.13049846]
["bitfinex","BTCUSD",1731938084693,0.002,89797.0,89796.0,0.24804097]
["bitfinex","BTCUSD",1731938084905,0.002,89797.0,89796.0,0.37104097]
["bitfinex","BTCUSD",1731938085345,0.001,89797.0,89796.0,0.36704097]
["bitfinex","BTCUSD",1731938085558,0.002,89797.0,89796.0,0.37504097]
["bitfinex","BTCUSD",1731938085820,0.002,89797.0,89796.0,0.36204097]
["bitfinex","BTCUSD",1731938086035,0.002,89797.0,89796.0,0.25297842]
["bitfinex","BTCUSD",1731938086268,0.004,89797.0,89796.0,0.13718596]
["bitfinex","BTCUSD",1731938086490,0.003,89797.0,89796.0,0.12818596]
["bitfinex","BTCUSD",1731938086725,0.003,89797.0,89796.0,0.24854896]
["bitfinex","BTCUSD",1731938086953,0.008,89797.0,89796.0,0.24854896]
["bitfinex","BTCUSD",1731938087380,0.006,89797.0,89796.0,0.24854896]
["bitfinex","BTCUSD",1731938087811,0.008,89797.0,89796.0,0.26954896]
["bitfinex","BTCUSD",1731938088035,0.008,89797.0,89796.0,0.15818596]
["bitfinex","BTCUSD",1731938088265,0.006,89797.0,89796.0,0.24854896]
["bitfinex","BTCUSD",1731938088475,0.0153817,89806.0,89805.0,0.111352]
["bitfinex","BTCUSD",1731938088721,0.111344,89812.0,89802.0,0.111354]
["bitfinex","BTCUSD",1731938088932,0.1,89824.0,89805.0,0.0034249]
["bitfinex","BTCUSD",1731938089165,0.1,89824.0,89800.0,0.111358]
["bitfinex","BTCUSD",1731938089166,0.111347,89809.0,89800.0,0.111358]
["bitfinex","BTCUSD",1731938089401,0.01706503,89819.0,89806.0,0.0034241]
["bitfinex","BTCUSD",1731938089402,0.111346,89810.0,89806.0,0.0034241]
["bitfinex","BTCUSD",1731938089638,0.0017092,89819.0,89799.0,0.19498986]
["bitfinex","BTCUSD",1731938089869,0.111347,89809.0,89807.0,0.0034233]
["bitfinex","BTCUSD",1731938090107,0.111347,89809.0,89802.0,0.120356]
["bitfinex","BTCUSD",1731938090332,0.111347,89809.0,89808.0,0.0034225]
["bitfinex","BTCUSD",1731938090583,0.221362,89797.0,89796.0,0.001706]
["bitfinex","BTCUSD",1731938090833,0.211372,89789.0,89788.0,0.0017064]
["bitfinex","BTCUSD",1731938091054,0.211374,89787.0,89776.0,0.1]
["bitfinex","BTCUSD",1731938091262,0.461382,89781.0,89776.0,0.1]
["bitfinex","BTCUSD",1731938091487,0.57044455,89781.0,89776.0,0.1]
["bitfinex","BTCUSD",1731938091716,0.60214477,89781.0,89767.0,0.16681309]
["bitfinex","BTCUSD",1731938092837,0.62514477,89781.0,89780.0,0.0027064]
["bitfinex","BTCUSD",1731938093047,0.60214477,89781.0,89780.0,0.0017064]
["bitfinex","BTCUSD",1731938093702,0.62414477,89781.0,89780.0,0.0037064]
["bitfinex","BTCUSD",1731938093936,0.62914477,89781.0,89780.0,0.0037064]
["bitfinex","BTCUSD",1731938094389,0.111397,89769.0,89768.0,0.16681309]
["bitfinex","BTCUSD",1731938094608,0.11096509,89769.0,89768.0,0.16681309]
["bitfinex","BTCUSD",1731938094815,0.111399,89767.0,89762.0,0.0017076]
["bitfinex","BTCUSD",1731938095285,0.22046155,89767.0,89762.0,0.0017076]
["bitfinex","BTCUSD",1731938095514,0.25440669,89767.0,89762.0,0.0017076]
["bitfinex","BTCUSD",1731938096225,0.26540669,89767.0,89762.0,0.0017076]
["bitfinex","BTCUSD",1731938096855,0.27240669,89767.0,89762.0,0.0017076]
["bitfinex","BTCUSD",1731938097295,0.76766189,89767.0,89762.0,0.0017076]
["bitfinex","BTCUSD",1731938097513,0.216404,89763.0,89762.0,0.0017076]
["bitfinex","BTCUSD",1731938097713,0.216409,89759.0,89758.0,0.0017068]
["bitfinex","BTCUSD",1731938097967,0.32547155,89759.0,89758.0,0.0017068]
["bitfinex","BTCUSD",1731938098377,0.32047155,89759.0,89758.0,0.0017068]
["bitfinex","BTCUSD",1731938099296,0.34247155,89759.0,89758.0,0.0027068]
["bitfinex","BTCUSD",1731938100385,0.35547155,89759.0,89758.0,0.0037068]
["bitfinex","BTCUSD",1731938100800,0.36047155,89759.0,89758.0,0.0037068]
["bitfinex","BTCUSD",1731938102582,0.35547155,89759.0,89758.0,0.0037068]
["bitfinex","BTCUSD",1731938103019,0.035,89759.0,89758.0,0.0490068]
["bitfinex","BTCUSD",1731938103230,0.035,89759.0,89758.0,0.1604168]
["bitfinex","BTCUSD",1731938103464,0.035,89759.0,89758.0,0.22102418]
["bitfinex","BTCUSD",1731938103713,0.035,89759.0,89758.0,0.1604168]
["bitfinex","BTCUSD",1731938103923,0.022,89759.0,89758.0,0.1594168]
["bitfinex","BTCUSD",1731938104549,0.022,89759.0,89758.0,0.1584168]
["bitfinex","BTCUSD",1731938104791,0.0263402,89759.0,89758.0,0.0480068]
["bitfinex","BTCUSD",1731938105040,0.126409,89759.0,89758.0,0.0097068]
["bitfinex","BTCUSD",1731938105250,0.126409,89759.0,89758.0,0.0027068]
["bitfinex","BTCUSD",1731938105251,0.124409,89759.0,89758.0,0.0027068]
["bitfinex","BTCUSD",1731938105705,0.126409,89759.0,89758.0,0.0097068]
["bitfinex","BTCUSD",1731938105937,0.33847155,89759.0,89758.0,0.0027068]
["bitfinex","BTCUSD",1731938106158,0.32747155,89759.0,89758.0,0.0087068]
["bitfinex","BTCUSD",1731938106389,0.32847155,89759.0,89758.0,0.0147068]
["bitfinex","BTCUSD",1731938106618,0.32647155,89759.0,89758.0,0.0077068]
["bitfinex","BTCUSD",1731938106842,0.4345341,89759.0,89758.0,0.0017068]
["bitfinex","BTCUSD",1731938107108,0.32547155,89759.0,89758.0,0.0017068]
["bitfinex","BTCUSD",1731938107548,0.33447155,89759.0,89758.0,0.0027068]
["bitfinex","BTCUSD",1731938107778,0.33647155,89759.0,89758.0,0.0087068]
["bitfinex","BTCUSD",1731938108031,0.33447155,89759.0,89758.0,0.0027068]
["bitfinex","BTCUSD",1731938108449,0.35747155,89759.0,89758.0,0.0037068]
["bitfinex","BTCUSD",1731938110607,0.35719303,89759.0,89758.0,0.0037068]
["bitfinex","BTCUSD",1731938113939,0.36219303,89759.0,89758.0,0.0037068]
["bitfinex","BTCUSD",1731938114365,0.35719303,89759.0,89758.0,0.0037068]
["bitfinex","BTCUSD",1731938115833,0.36219303,89759.0,89758.0,0.0037068]
["bitfinex","BTCUSD",1731938118786,0.471421,89749.0,89748.0,0.0134753]
["bitfinex","BTCUSD",1731938118993,0.58048355,89749.0,89748.0,0.0134753]
["bitfinex","BTCUSD",1731938119225,0.116431,89741.0,89740.0,0.16681309]
["bitfinex","BTCUSD",1731938119458,0.32549355,89741.0,89740.0,0.16681309]
["bitfinex","BTCUSD",1731938119672,0.111444,89731.0,89725.0,0.0787]
["bitfinex","BTCUSD",1731938119884,0.22050655,89731.0,89725.0,0.0787]
["bitfinex","BTCUSD",1731938120086,0.24120163,89731.0,89725.0,0.0787]
["bitfinex","BTCUSD",1731938120331,0.11145,89726.0,89725.0,0.0787]
["bitfinex","BTCUSD",1731938120537,0.02069508,89726.0,89725.0,0.0787]
["bitfinex","BTCUSD",1731938120967,0.13214508,89726.0,89725.0,0.0787]
["bitfinex","BTCUSD",1731938121849,0.11145,89726.0,89725.0,0.0787]
["bitfinex","BTCUSD",1731938122094,0.11245,89726.0,89725.0,0.0787]
["bitfinex","BTCUSD",1731938122330,0.12396806,89731.0,89730.0,0.001]
["bitfinex","BTCUSD",1731938122331,0.02090551,89731.0,89730.0,0.001]
["bitfinex","BTCUSD",1731938122536,0.13234951,89731.0,89730.0,0.001]
["bitfinex","BTCUSD",1731938122994,0.111451,89725.0,89724.0,0.0471]
["bitfinex","BTCUSD",1731938124115,0.104451,89725.0,89724.0,0.0471]
["bitfinex","BTCUSD",1731938124317,0.001,89725.0,89724.0,0.0471]
["bitfinex","BTCUSD",1731938125796,0.001,89725.0,89724.0,0.1824179]
["bitfinex","BTCUSD",1731938126002,0.001,89725.0,89724.0,0.158552]
["bitfinex","BTCUSD",1731938126208,0.003,89725.0,89724.0,0.158552]
["bitfinex","BTCUSD",1731938127437,0.003,89725.0,89724.0,0.0471]
["bitfinex","BTCUSD",1731938128188,0.001,89725.0,89724.0,0.0471]
["bitfinex","BTCUSD",1731938128407,0.112451,89725.0,89724.0,0.04734842]
["bitfinex","BTCUSD",1731938128614,0.002,89725.0,89724.0,0.05634842]
["bitfinex","BTCUSD",1731938128824,0.002,89725.0,89724.0,0.18144526]
["bitfinex","BTCUSD",1731938129028,0.001,89725.0,89724.0,0.17244526]
["bitfinex","BTCUSD",1731938129244,0.001,89725.0,89724.0,0.04734842]
["bitfinex","BTCUSD",1731938129457,0.002,89725.0,89724.0,0.05734842]
["bitfinex","BTCUSD",1731938130596,0.113451,89725.0,89724.0,0.05734842]
["bitfinex","BTCUSD",1731938132193,0.002,89725.0,89724.0,0.05734842]
["bitfinex","BTCUSD",1731938132380,0.113451,89725.0,89724.0,0.05734842]
["bitfinex","BTCUSD",1731938134217,0.12888167,89725.0,89724.0,0.05734842]
["bitfinex","BTCUSD",1731938134453,0.12888167,89725.0,89724.0,0.01024842]
["bitfinex","BTCUSD",1731938135959,0.12888167,89725.0,89724.0,0.01110362]
["bitfinex","BTCUSD",1731938137688,0.01743067,89725.0,89724.0,0.01110362]
["bitfinex","BTCUSD",1731938137912,0.12888167,89725.0,89724.0,0.01110362]
["bitfinex","BTCUSD",1731938138725,0.01743067,89725.0,89724.0,0.01110362]
["bitfinex","BTCUSD",1731938138934,0.12888167,89725.0,89724.0,0.01110362]
["bitfinex","BTCUSD",1731938139141,0.01743067,89725.0,89724.0,0.01110362]
["bitfinex","BTCUSD",1731938139323,0.12888167,89725.0,89724.0,0.01110362]
["bitfinex","BTCUSD",1731938140224,0.01743067,89725.0,89724.0,0.01110362]
["bitfinex","BTCUSD",1731938140868,0.12888167,89725.0,89724.0,0.01110362]
["bitfinex","BTCUSD",1731938141082,0.01743067,89725.0,89724.0,0.01110362]
["bitfinex","BTCUSD",1731938141306,0.12888167,89725.0,89724.0,0.01110362]
["bitfinex","BTCUSD",1731938142601,0.01743067,89725.0,89724.0,0.01110362]
["bitfinex","BTCUSD",1731938142876,0.12888167,89725.0,89724.0,0.01110362]
["bitfinex","BTCUSD",1731938143094,0.01743067,89725.0,89724.0,0.01110362]
["bitfinex","BTCUSD",1731938143513,0.12888167,89725.0,89724.0,0.01110364]
["bitfinex","BTCUSD",1731938143722,0.01743067,89725.0,89724.0,0.01110364]
["bitfinex","BTCUSD",1731938143941,0.23794422,89725.0,89724.0,0.01110364]
["bitfinex","BTCUSD",1731938144178,0.01743067,89725.0,89724.0,0.01110364]
["bitfinex","BTCUSD",1731938144405,0.12888167,89725.0,89724.0,0.01110364]
["bitfinex","BTCUSD",1731938144604,0.12788167,89725.0,89724.0,0.00110364]
["bitfinex","BTCUSD",1731938145031,0.01743067,89725.0,89724.0,0.00410364]
["bitfinex","BTCUSD",1731938145256,0.12888167,89725.0,89724.0,0.00410364]
["bitfinex","BTCUSD",1731938145494,0.23694422,89725.0,89724.0,0.00110364]
["bitfinex","BTCUSD",1731938145717,0.01543067,89725.0,89724.0,0.01010365]
["bitfinex","BTCUSD",1731938145965,0.13888167,89725.0,89724.0,0.01010365]
["bitfinex","BTCUSD",1731938146181,0.123451,89725.0,89724.0,0.00110365]
["bitfinex","BTCUSD",1731938146396,0.123451,89725.0,89714.0,0.16681309]
["bitfinex","BTCUSD",1731938146397,0.222905,89724.0,89714.0,0.16648089]
["bitfinex","BTCUSD",1731938146586,0.111457,89721.0,89714.0,0.27794489]
["bitfinex","BTCUSD",1731938146829,0.111454,89723.0,89715.0,0.06322859]
["bitfinex","BTCUSD",1731938147013,0.111454,89723.0,89717.0,0.111461]
["bitfinex","BTCUSD",1731938147459,0.111453,89724.0,89718.0,0.111459]
["bitfinex","BTCUSD",1731938147686,0.001,89725.0,89715.0,0.222928]
["bitfinex","BTCUSD",1731938147896,0.001,89725.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938148139,0.001,89725.0,89724.0,0.112306]
["bitfinex","BTCUSD",1731938148140,0.002708,89725.0,89724.0,0.112306]
["bitfinex","BTCUSD",1731938148351,0.003708,89725.0,89724.0,0.003854]
["bitfinex","BTCUSD",1731938148783,0.002708,89725.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938149006,0.114159,89725.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938149226,0.002708,89725.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938149496,0.001708,89725.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938149932,0.002708,89725.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938150374,0.003708,89725.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938150826,0.115159,89725.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938151920,0.114159,89725.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938152132,0.002708,89725.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938152351,0.114159,89725.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938152584,0.115159,89725.0,89724.0,0.009854]
["bitfinex","BTCUSD",1731938153008,0.003708,89725.0,89724.0,0.009854]
["bitfinex","BTCUSD",1731938153556,0.115159,89725.0,89724.0,0.009854]
["bitfinex","BTCUSD",1731938154092,0.11145,89726.0,89724.0,0.009854]
["bitfinex","BTCUSD",1731938154463,0.01525322,89728.0,89725.0,0.24281309]
["bitfinex","BTCUSD",1731938154693,0.16681309,89745.0,89727.0,0.0491]
["bitfinex","BTCUSD",1731938154910,0.03474972,89744.0,89741.0,0.11143]
["bitfinex","BTCUSD",1731938155149,0.03474972,89744.0,89728.0,0.0139954]
["bitfinex","BTCUSD",1731938155367,0.222855,89745.0,89732.0,0.16681309]
["bitfinex","BTCUSD",1731938155573,0.111428,89744.0,89738.0,0.111434]
["bitfinex","BTCUSD",1731938156032,0.222853,89745.0,89732.0,0.16681309]
["bitfinex","BTCUSD",1731938156235,0.11143,89742.0,89741.0,0.005]
["bitfinex","BTCUSD",1731938156642,0.231853,89745.0,89732.0,0.16681309]
["bitfinex","BTCUSD",1731938157065,0.10906255,89744.0,89732.0,0.16681309]
["bitfinex","BTCUSD",1731938157721,0.222871,89739.0,89732.0,0.16681309]
["bitfinex","BTCUSD",1731938157868,0.111438,89736.0,89732.0,0.16681309]
["bitfinex","BTCUSD",1731938158089,0.111436,89738.0,89732.0,0.2294386]
["bitfinex","BTCUSD",1731938158299,0.222867,89740.0,89732.0,0.06262551]
["bitfinex","BTCUSD",1731938158497,0.111436,89738.0,89733.0,0.01370882]
["bitfinex","BTCUSD",1731938158696,0.111435,89738.0,89733.0,0.01370882]
["bitfinex","BTCUSD",1731938158930,0.001,89739.0,89732.0,0.008]
["bitfinex","BTCUSD",1731938159114,0.111435,89738.0,89732.0,0.119442]
["bitfinex","BTCUSD",1731938159362,0.112435,89738.0,89732.0,0.113442]
["bitfinex","BTCUSD",1731938159561,0.001,89738.0,89737.0,0.111436]
["bitfinex","BTCUSD",1731938159988,0.002,89738.0,89737.0,0.111436]
["bitfinex","BTCUSD",1731938160418,0.001,89738.0,89737.0,0.111436]
["bitfinex","BTCUSD",1731938160629,0.002,89738.0,89735.0,0.334316]
["bitfinex","BTCUSD",1731938160844,0.002,89738.0,89737.0,0.111436]
["bitfinex","BTCUSD",1731938161267,0.002,89738.0,89737.0,0.241136]
["bitfinex","BTCUSD",1731938161692,0.001,89738.0,89737.0,0.241136]
["bitfinex","BTCUSD",1731938162120,0.01509172,89749.0,89744.0,0.111427]
["bitfinex","BTCUSD",1731938162252,0.222848,89747.0,89737.0,0.1317]
["bitfinex","BTCUSD",1731938162458,0.111435,89738.0,89737.0,0.002]
["bitfinex","BTCUSD",1731938162763,0.22149755,89738.0,89737.0,0.011]
["bitfinex","BTCUSD",1731938162975,0.22149755,89738.0,89737.0,0.009]
["bitfinex","BTCUSD",1731938163453,0.32149755,89738.0,89737.0,0.009]
["bitfinex","BTCUSD",1731938163690,0.35620106,89738.0,89737.0,0.009]
["bitfinex","BTCUSD",1731938163893,0.37920106,89738.0,89737.0,0.009]
["bitfinex","BTCUSD",1731938164714,0.1,89737.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938165025,0.111441,89733.0,89732.0,0.16681309]
["bitfinex","BTCUSD",1731938165232,0.10906255,89733.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938165488,0.10906255,89732.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938165615,0.111448,89728.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938166029,0.10906255,89732.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938166030,0.10906255,89732.0,89724.0,0.001854]
["bitfinex","BTCUSD",1731938166232,0.111451,89725.0,89724.0,0.001854]
["bitfinex","BTCUSD",1731938166536,0.111451,89725.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938166739,0.111451,89725.0,89724.0,0.001854]
["bitfinex","BTCUSD",1731938166995,0.111451,89725.0,89724.0,0.003854]
["bitfinex","BTCUSD",1731938167631,0.222893,89729.0,89724.0,0.003854]
["bitfinex","BTCUSD",1731938167878,0.111447,89729.0,89724.0,0.003854]
["bitfinex","BTCUSD",1731938168089,0.005,89732.0,89724.0,0.0426065]
["bitfinex","BTCUSD",1731938168354,0.111445,89730.0,89724.0,0.001854]
["bitfinex","BTCUSD",1731938168572,0.001,89725.0,89724.0,0.009854]
["bitfinex","BTCUSD",1731938168777,0.001,89725.0,89724.0,0.016854]
["bitfinex","BTCUSD",1731938168778,0.003,89725.0,89724.0,0.016854]
["bitfinex","BTCUSD",1731938169019,0.003,89725.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938169020,0.111451,89725.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938169228,0.111451,89725.0,89724.0,0.001854]
["bitfinex","BTCUSD",1731938169440,0.111451,89725.0,89724.0,0.002854]
["bitfinex","BTCUSD",1731938169651,0.111451,89725.0,89724.0,0.001854]
["bitfinex","BTCUSD",1731938169863,0.113451,89725.0,89724.0,0.007854]
["bitfinex","BTCUSD",1731938170075,0.114451,89725.0,89724.0,0.016854]
["bitfinex","BTCUSD",1731938170465,0.22351355,89725.0,89724.0,0.016854]
["bitfinex","BTCUSD",1731938171596,0.22051355,89725.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938171818,0.22151355,89725.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938172045,0.22051355,89725.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938172458,0.22551355,89725.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938172630,0.22751355,89725.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938175781,0.24263856,89725.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938177532,0.13357601,89725.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938179157,0.02212501,89725.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938179388,0.13357601,89725.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938180945,0.02212501,89725.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938182099,0.13357601,89725.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938183264,0.24263856,89725.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938186043,0.02212501,89725.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938186493,0.13357601,89725.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938187139,0.02212501,89725.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938187412,0.13357601,89725.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938187632,0.13157601,89725.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938187843,0.13357601,89725.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938188500,0.42383856,89725.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938188714,0.45962708,89725.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938189277,0.55962215,89725.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938189516,0.45962708,89725.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938189923,0.45762708,89725.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938190312,0.45762708,89725.0,89724.0,0.002854]
["bitfinex","BTCUSD",1731938190313,0.47962708,89725.0,89724.0,0.002854]
["bitfinex","BTCUSD",1731938190516,0.44492367,89725.0,89724.0,0.002854]
["bitfinex","BTCUSD",1731938190719,0.42292367,89725.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938190890,0.45764889,89725.0,89724.0,0.000854]
["bitfinex","BTCUSD",1731938191093,0.47764889,89725.0,89724.0,0.002854]
["bitfinex","BTCUSD",1731938191463,0.57767379,89725.0,89724.0,0.002854]
["bitfinex","BTCUSD",1731938192066,0.57749511,89725.0,89724.0,0.002854]
["bitfinex","BTCUSD",1731938192288,0.47747021,89725.0,89724.0,0.002854]
["bitfinex","BTCUSD",1731938192500,0.57749511,89725.0,89724.0,0.002854]
["bitfinex","BTCUSD",1731938193575,0.47747021,89725.0,89724.0,0.002854]
["bitfinex","BTCUSD",1731938193795,0.47747021,89725.0,89718.0,0.0005]
["bitfinex","BTCUSD",1731938193796,0.461459,89719.0,89718.0,0.0005]
["bitfinex","BTCUSD",1731938194018,0.60524677,89719.0,89718.0,0.0005]
["bitfinex","BTCUSD",1731938194670,0.61024677,89719.0,89718.0,0.0005]
["bitfinex","BTCUSD",1731938194895,0.61024677,89719.0,89700.0,0.1]
["bitfinex","BTCUSD",1731938194896,0.111481,89701.0,89700.0,0.1]
["bitfinex","BTCUSD",1731938195091,0.22054355,89701.0,89700.0,0.1]
["bitfinex","BTCUSD",1731938195305,0.22054355,89701.0,89700.0,0.1073004]
["bitfinex","BTCUSD",1731938195508,0.22054355,89701.0,89700.0,0.1]
["bitfinex","BTCUSD",1731938195728,0.22054355,89701.0,89700.0,0.1073004]
["bitfinex","BTCUSD",1731938195927,0.22054355,89701.0,89700.0,0.1]
["bitfinex","BTCUSD",1731938196611,0.32054355,89701.0,89700.0,0.1]
["bitfinex","BTCUSD",1731938197044,0.33154355,89701.0,89700.0,0.101854]
["bitfinex","BTCUSD",1731938197552,0.466493,89691.0,89681.0,7e-05]
["bitfinex","BTCUSD",1731938197775,0.371505,89682.0,89681.0,7e-05]
["bitfinex","BTCUSD",1731938197979,0.58056755,89682.0,89681.0,1e-08]
["bitfinex","BTCUSD",1731938198211,0.58056755,89682.0,89681.0,0.00471993]
["bitfinex","BTCUSD",1731938198420,0.68322461,89682.0,89681.0,1e-08]
["bitfinex","BTCUSD",1731938198640,0.58056755,89682.0,89681.0,1e-08]
["bitfinex","BTCUSD",1731938199511,0.58056755,89682.0,89676.0,0.00081471]
["bitfinex","BTCUSD",1731938199512,0.221511,89677.0,89676.0,0.00081471]
["bitfinex","BTCUSD",1731938199707,0.33057355,89677.0,89676.0,0.00081471]
["bitfinex","BTCUSD",1731938200160,0.35238473,89677.0,89676.0,0.00081471]
["bitfinex","BTCUSD",1731938200528,0.36724648,89677.0,89676.0,0.00081471]
["bitfinex","BTCUSD",1731938200735,0.36224648,89677.0,89676.0,0.00081471]
["bitfinex","BTCUSD",1731938200941,0.36724648,89677.0,89676.0,0.00081471]
["bitfinex","BTCUSD",1731938201226,0.37424648,89677.0,89676.0,0.00081471]
["bitfinex","BTCUSD",1731938203032,0.36924648,89677.0,89676.0,0.00081471]
["bitfinex","BTCUSD",1731938203769,0.111528,89663.0,89662.0,0.16745809]
["bitfinex","BTCUSD",1731938204137,0.22059055,89663.0,89662.0,0.17252903]
["bitfinex","BTCUSD",1731938204348,0.22059055,89663.0,89662.0,0.00571594]
["bitfinex","BTCUSD",1731938204798,0.22059055,89663.0,89662.0,0.000645]
["bitfinex","BTCUSD",1731938205696,0.22159055,89663.0,89662.0,0.004645]
["bitfinex","BTCUSD",1731938206148,0.001,89663.0,89662.0,0.116174]
["bitfinex","BTCUSD",1731938206426,0.001,89663.0,89662.0,0.004645]
["bitfinex","BTCUSD",1731938206857,0.001,89663.0,89662.0,0.00971594]
["bitfinex","BTCUSD",1731938207087,0.001,89663.0,89662.0,0.12124494]
["bitfinex","BTCUSD",1731938207295,0.001,89663.0,89662.0,0.00971594]
["bitfinex","BTCUSD",1731938208152,0.001,89663.0,89662.0,0.15711007]
["bitfinex","BTCUSD",1731938208382,0.001,89663.0,89662.0,0.24254494]
["bitfinex","BTCUSD",1731938208602,0.001,89663.0,89662.0,0.36360749]
["bitfinex","BTCUSD",1731938209270,0.16681309,89678.0,89677.0,0.237411]
["bitfinex","BTCUSD",1731938209475,0.16681309,89678.0,89677.0,0.239411]
["bitfinex","BTCUSD",1731938209687,0.01196467,89679.0,89678.0,0.11151]
["bitfinex","BTCUSD",1731938210118,0.222992,89689.0,89679.0,0.223016]
["bitfinex","BTCUSD",1731938210367,0.222992,89689.0,89678.0,0.22570065]
["bitfinex","BTCUSD",1731938210571,0.111499,89687.0,89680.0,0.11418268]
["bitfinex","BTCUSD",1731938210787,0.111499,89687.0,89680.0,0.111506]
["bitfinex","BTCUSD",1731938210995,0.222995,89688.0,89681.0,0.00267419]
["bitfinex","BTCUSD",1731938211217,0.111498,89688.0,89681.0,0.111505]
["bitfinex","BTCUSD",1731938211426,0.111498,89687.0,89682.0,0.00750773]
["bitfinex","BTCUSD",1731938212063,0.10906255,89690.0,89682.0,0.00750773]
["bitfinex","BTCUSD",1731938212270,0.111499,89687.0,89682.0,0.00750773]
["bitfinex","BTCUSD",1731938212508,0.222995,89688.0,89682.0,0.00750773]
["bitfinex","BTCUSD",1731938212709,0.10906255,89690.0,89682.0,0.00750773]
["bitfinex","BTCUSD",1731938212710,0.111499,89687.0,89682.0,0.00750773]
["bitfinex","BTCUSD",1731938213162,0.222994,89689.0,89682.0,0.00750773]
["bitfinex","BTCUSD",1731938213383,0.111498,89688.0,89682.0,0.00750773]
["bitfinex","BTCUSD",1731938213580,0.001,89687.0,89682.0,0.00950773]
["bitfinex","BTCUSD",1731938213786,0.112499,89687.0,89682.0,0.00950773]
["bitfinex","BTCUSD",1731938214208,0.1115,89686.0,89682.0,0.00950773]
["bitfinex","BTCUSD",1731938214424,0.111503,89683.0,89682.0,0.00950773]
["bitfinex","BTCUSD",1731938214839,0.223002,89685.0,89682.0,0.00950773]
["bitfinex","BTCUSD",1731938215065,0.001,89687.0,89682.0,0.00950773]
["bitfinex","BTCUSD",1731938215483,0.12104116,89690.0,89682.0,0.00750773]
["bitfinex","BTCUSD",1731938215891,0.111496,89689.0,89682.0,0.00750773]
["bitfinex","BTCUSD",1731938216111,0.12104116,89690.0,89682.0,0.00750773]
["bitfinex","BTCUSD",1731938216112,0.111497,89688.0,89682.0,0.00750773]
["bitfinex","BTCUSD",1731938216386,0.222997,89687.0,89682.0,0.00850773]
["bitfinex","BTCUSD",1731938216604,0.111503,89683.0,89682.0,0.00850773]
["bitfinex","BTCUSD",1731938216816,0.111503,89683.0,89677.0,0.1259]
["bitfinex","BTCUSD",1731938217013,0.111502,89685.0,89677.0,0.23741]
["bitfinex","BTCUSD",1731938217266,0.111502,89685.0,89682.0,0.001]
["bitfinex","BTCUSD",1731938217492,0.334496,89687.0,89682.0,0.001]
["bitfinex","BTCUSD",1731938217725,0.1115,89686.0,89682.0,0.001]
["bitfinex","BTCUSD",1731938218198,0.222997,89687.0,89682.0,0.001]
["bitfinex","BTCUSD",1731938218423,0.111501,89685.0,89682.0,0.001]
["bitfinex","BTCUSD",1731938218632,0.111501,89685.0,89678.0,0.00532413]
["bitfinex","BTCUSD",1731938218633,0.222992,89689.0,89683.0,0.00530587]
["bitfinex","BTCUSD",1731938218842,0.1115,89686.0,89683.0,0.00530587]
["bitfinex","BTCUSD",1731938219052,0.222995,89688.0,89682.0,0.008]
["bitfinex","BTCUSD",1731938219267,0.111501,89685.0,89684.0,0.00266673]
["bitfinex","BTCUSD",1731938219519,0.22056355,89685.0,89684.0,0.00266673]
["bitfinex","BTCUSD",1731938219756,0.32656355,89685.0,89684.0,0.00266673]
["bitfinex","BTCUSD",1731938219983,0.461503,89683.0,89682.0,0.006]
["bitfinex","BTCUSD",1731938220211,0.111516,89673.0,89671.0,0.16681309]
["bitfinex","BTCUSD",1731938220422,0.223028,89675.0,89671.0,0.16681309]
["bitfinex","BTCUSD",1731938220423,0.13218949,89672.0,89671.0,0.16681309]
["bitfinex","BTCUSD",1731938220649,0.13218949,89672.0,89666.0,0.047]
["bitfinex","BTCUSD",1731938220650,0.02067249,89672.0,89666.0,0.158524]
["bitfinex","BTCUSD",1731938220913,0.02067249,89671.0,89667.0,0.06322946]
["bitfinex","BTCUSD",1731938221119,0.02067249,89670.0,89666.0,0.047]
["bitfinex","BTCUSD",1731938221326,0.223021,89678.0,89666.0,0.047]
["bitfinex","BTCUSD",1731938221327,0.02067249,89669.0,89666.0,0.047]
["bitfinex","BTCUSD",1731938221534,0.02067249,89668.0,89666.0,0.047]
["bitfinex","BTCUSD",1731938221982,0.223031,89674.0,89666.0,0.047]
["bitfinex","BTCUSD",1731938222191,0.223035,89672.0,89666.0,0.07124315]
["bitfinex","BTCUSD",1731938222404,0.12116464,89678.0,89666.0,0.047]
["bitfinex","BTCUSD",1731938222612,0.111523,89667.0,89666.0,0.047]
["bitfinex","BTCUSD",1731938223040,0.02067458,89667.0,89666.0,0.048]
["bitfinex","BTCUSD",1731938223311,0.02067458,89667.0,89666.0,0.17271395]
["bitfinex","BTCUSD",1731938223517,0.02067458,89667.0,89666.0,0.25611395]
["bitfinex","BTCUSD",1731938223741,0.02067458,89667.0,89666.0,0.25411395]
["bitfinex","BTCUSD",1731938224005,0.116528,89663.0,89662.0,0.0014995]
["bitfinex","BTCUSD",1731938224207,0.116543,89651.0,89643.0,0.16681309]
["bitfinex","BTCUSD",1731938224428,0.111552,89644.0,89643.0,0.16681309]
["bitfinex","BTCUSD",1731938224642,0.32767455,89644.0,89643.0,0.16681309]
["bitfinex","BTCUSD",1731938224848,0.111558,89639.0,89634.0,0.16766719]
["bitfinex","BTCUSD",1731938225055,0.111562,89636.0,89634.0,0.16766719]
["bitfinex","BTCUSD",1731938225269,0.10906255,89635.0,89634.0,0.0008541]
["bitfinex","BTCUSD",1731938225524,0.22062555,89635.0,89634.0,0.0008541]
["bitfinex","BTCUSD",1731938225728,0.10706,89644.0,89634.0,0.0008541]
["bitfinex","BTCUSD",1731938225729,0.1,89643.0,89634.0,0.0008541]
["bitfinex","BTCUSD",1731938225942,0.01216669,89639.0,89634.0,0.0008541]
["bitfinex","BTCUSD",1731938226155,0.10906255,89642.0,89634.0,0.0008541]
["bitfinex","BTCUSD",1731938226156,0.22061755,89642.0,89635.0,0.01124241]
["bitfinex","BTCUSD",1731938226414,0.012,89636.0,89635.0,0.01124241]
["bitfinex","BTCUSD",1731938226647,0.012,89636.0,89635.0,0.09374241]
["bitfinex","BTCUSD",1731938226846,0.012,89636.0,89635.0,0.09174241]
["bitfinex","BTCUSD",1731938227292,0.008,89643.0,89635.0,0.31486741]
["bitfinex","BTCUSD",1731938227505,0.008,89643.0,89636.0,0.05418555]
["bitfinex","BTCUSD",1731938227506,0.006,89642.0,89636.0,0.05418555]
["bitfinex","BTCUSD",1731938227695,0.006,89642.0,89637.0,0.111559]
["bitfinex","BTCUSD",1731938227985,0.006,89642.0,89636.0,0.05418555]
["bitfinex","BTCUSD",1731938228203,0.111557,89640.0,89635.0,0.09274241]
["bitfinex","BTCUSD",1731938228450,0.006,89642.0,89635.0,0.09274241]
["bitfinex","BTCUSD",1731938228647,0.006,89642.0,89635.0,0.0815]
["bitfinex","BTCUSD",1731938228867,0.01906703,89644.0,89635.0,0.0805]
["bitfinex","BTCUSD",1731938229068,0.001,89636.0,89635.0,0.0915]
["bitfinex","BTCUSD",1731938229489,0.001,89636.0,89635.0,0.0855]
["bitfinex","BTCUSD",1731938229708,0.001,89636.0,89635.0,0.22601271]
["bitfinex","BTCUSD",1731938229921,0.01,89642.0,89635.0,0.11144971]
["bitfinex","BTCUSD",1731938230124,0.01,89642.0,89635.0,0.05266701]
["bitfinex","BTCUSD",1731938230343,0.001,89636.0,89635.0,0.16723001]
["bitfinex","BTCUSD",1731938230555,0.001,89636.0,89635.0,0.003]
["bitfinex","BTCUSD",1731938230776,0.111554,89643.0,89634.0,0.0008541]
["bitfinex","BTCUSD",1731938230979,0.223119,89638.0,89634.0,0.0008541]
["bitfinex","BTCUSD",1731938231146,0.10906255,89637.0,89634.0,0.0008541]
["bitfinex","BTCUSD",1731938231351,0.001,89644.0,89635.0,0.001]
["bitfinex","BTCUSD",1731938231552,0.10906255,89643.0,89635.0,0.001]
["bitfinex","BTCUSD",1731938231772,0.001,89644.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731938232031,0.1788922,89648.0,89637.0,0.223121]
["bitfinex","BTCUSD",1731938232243,0.001,89638.0,89635.0,0.0008545]
["bitfinex","BTCUSD",1731938232669,0.27837509,89636.0,89635.0,0.0008545]
["bitfinex","BTCUSD",1731938232891,0.4346871,89636.0,89635.0,0.0008545]
["bitfinex","BTCUSD",1731938233547,0.33062455,89636.0,89635.0,0.0008545]
["bitfinex","BTCUSD",1731938233979,0.35762455,89636.0,89635.0,0.0008545]
["bitfinex","BTCUSD",1731938234199,0.35262455,89636.0,89635.0,0.0008545]
["bitfinex","BTCUSD",1731938234430,0.23606255,89636.0,89635.0,0.0008545]
["bitfinex","BTCUSD",1731938234644,0.027,89636.0,89635.0,0.0008545]
["bitfinex","BTCUSD",1731938235082,0.01343879,89638.0,89635.0,0.0068545]
["bitfinex","BTCUSD",1731938235335,0.22062455,89636.0,89635.0,0.0068545]
["bitfinex","BTCUSD",1731938235589,0.027,89636.0,89635.0,0.0008545]
["bitfinex","BTCUSD",1731938235800,0.034,89636.0,89635.0,0.0018545]
["bitfinex","BTCUSD",1731938236214,0.035,89636.0,89635.0,0.0028545]
["bitfinex","BTCUSD",1731938236429,0.028,89636.0,89635.0,0.0018545]
["bitfinex","BTCUSD",1731938236670,0.03,89636.0,89635.0,0.0078545]
["bitfinex","BTCUSD",1731938236877,0.03,89636.0,89635.0,0.04360976]
["bitfinex","BTCUSD",1731938238841,0.03,89636.0,89635.0,0.0078545]
["bitfinex","BTCUSD",1731938241483,0.141562,89636.0,89635.0,0.0078545]
["bitfinex","BTCUSD",1731938241648,0.03,89636.0,89635.0,0.0078545]
["bitfinex","BTCUSD",1731938244141,0.022,89636.0,89635.0,0.0018545]
["bitfinex","BTCUSD",1731938244337,0.02,89636.0,89635.0,0.0018545]
["bitfinex","BTCUSD",1731938244560,0.021,89636.0,89635.0,0.0078545]
["bitfinex","BTCUSD",1731938245050,0.0017098,89636.0,89635.0,0.0008545]
["bitfinex","BTCUSD",1731938245278,0.0057098,89636.0,89635.0,0.0058545]
["bitfinex","BTCUSD",1731938248976,0.0057098,89636.0,89635.0,0.1174175]
["bitfinex","BTCUSD",1731938249200,0.0057098,89636.0,89635.0,0.0058545]
["bitfinex","BTCUSD",1731938253530,0.0057098,89636.0,89625.0,0.22315]
["bitfinex","BTCUSD",1731938253531,0.0057098,89636.0,89620.0,0.301662]
["bitfinex","BTCUSD",1731938253771,0.0057098,89636.0,89628.0,0.111572]
["bitfinex","BTCUSD",1731938253977,0.0057098,89636.0,89629.0,0.05477441]
["bitfinex","BTCUSD",1731938254241,0.0047098,89636.0,89629.0,0.16634441]
["bitfinex","BTCUSD",1731938254497,0.0017098,89636.0,89629.0,0.16634441]
["bitfinex","BTCUSD",1731938254722,0.0017098,89636.0,89635.0,0.005]
["bitfinex","BTCUSD",1731938254723,0.0027098,89636.0,89635.0,0.005]
["bitfinex","BTCUSD",1731938254945,0.0037098,89636.0,89635.0,0.005]
["bitfinex","BTCUSD",1731938255180,0.0017098,89636.0,89626.0,0.002]
["bitfinex","BTCUSD",1731938255390,0.0027098,89636.0,89629.0,0.006]
["bitfinex","BTCUSD",1731938255857,0.111563,89635.0,89629.0,0.009]
["bitfinex","BTCUSD",1731938256089,0.0037098,89636.0,89629.0,0.009]
["bitfinex","BTCUSD",1731938256364,0.0027098,89636.0,89629.0,0.006]
["bitfinex","BTCUSD",1731938256594,0.0037098,89636.0,89630.0,0.111568]
["bitfinex","BTCUSD",1731938256817,0.0037098,89636.0,89635.0,0.0008549]
["bitfinex","BTCUSD",1731938257029,0.0027098,89636.0,89635.0,0.0008549]
["bitfinex","BTCUSD",1731938257269,0.0037098,89636.0,89635.0,0.0038549]
["bitfinex","BTCUSD",1731938257472,0.00298711,89636.0,89635.0,0.0038549]
["bitfinex","BTCUSD",1731938257651,0.00098711,89636.0,89635.0,0.0008549]
["bitfinex","BTCUSD",1731938258098,0.00398711,89636.0,89635.0,0.0018549]
["bitfinex","BTCUSD",1731938258307,0.02475337,89636.0,89635.0,0.0018549]
["bitfinex","BTCUSD",1731938258515,0.02175337,89636.0,89635.0,0.0008549]
["bitfinex","BTCUSD",1731938258721,0.02975337,89636.0,89635.0,0.0018549]
["bitfinex","BTCUSD",1731938258943,0.02539325,89636.0,89635.0,0.0018549]
["bitfinex","BTCUSD",1731938259157,0.03339325,89636.0,89635.0,0.1144179]
["bitfinex","BTCUSD",1731938259362,0.03339325,89636.0,89635.0,0.1164179]
["bitfinex","BTCUSD",1731938259579,0.01739325,89636.0,89635.0,0.16948629]
["bitfinex","BTCUSD",1731938260016,0.01739325,89636.0,89635.0,0.1134179]
["bitfinex","BTCUSD",1731938260222,0.01739325,89636.0,89635.0,0.1154179]
["bitfinex","BTCUSD",1731938260434,0.002,89636.0,89635.0,0.1154179]
["bitfinex","BTCUSD",1731938260643,0.1,89648.0,89639.0,0.002]
["bitfinex","BTCUSD",1731938260849,0.20906255,89648.0,89635.0,0.0018549]
["bitfinex","BTCUSD",1731938261079,0.10906255,89648.0,89636.0,0.04501209]
["bitfinex","BTCUSD",1731938261301,0.10906255,89648.0,89635.0,0.0028549]
["bitfinex","BTCUSD",1731938261507,0.111549,89647.0,89636.0,0.223124]
["bitfinex","BTCUSD",1731938261718,0.10906255,89648.0,89639.0,0.111558]
["bitfinex","BTCUSD",1731938261936,0.25990316,89648.0,89639.0,0.112558]
["bitfinex","BTCUSD",1731938262162,0.13635516,89648.0,89635.0,0.0008549]
["bitfinex","BTCUSD",1731938262382,0.12135516,89648.0,89635.0,0.0008549]
["bitfinex","BTCUSD",1731938262588,0.16235516,89648.0,89638.0,0.223117]
["bitfinex","BTCUSD",1731938262810,0.13635516,89648.0,89636.0,0.446248]
["bitfinex","BTCUSD",1731938263032,0.13635516,89648.0,89636.0,0.111562]
["bitfinex","BTCUSD",1731938263233,0.13635516,89648.0,89635.0,0.0008549]
["bitfinex","BTCUSD",1731938263464,0.13635516,89648.0,89639.0,0.111558]
["bitfinex","BTCUSD",1731938263687,0.02729261,89648.0,89635.0,0.0008549]
["bitfinex","BTCUSD",1731938264003,0.01229261,89648.0,89638.0,0.111558]
["bitfinex","BTCUSD",1731938264098,0.03829261,89648.0,89639.0,0.001]
["bitfinex","BTCUSD",1731938264319,0.03829261,89648.0,89640.0,0.111557]
["bitfinex","BTCUSD",1731938264320,0.039,89648.0,89640.0,0.111557]
["bitfinex","BTCUSD",1731938264533,0.039,89648.0,89637.0,0.223121]
["bitfinex","BTCUSD",1731938264534,0.013,89648.0,89637.0,0.223121]
["bitfinex","BTCUSD",1731938264745,0.004,89648.0,89641.0,0.111555]
["bitfinex","BTCUSD",1731938264957,0.16681309,89649.0,89638.0,0.111558]
["bitfinex","BTCUSD",1731938265157,0.001,89648.0,89635.0,0.0018549]
["bitfinex","BTCUSD",1731938265369,0.027,89648.0,89639.0,0.001]
["bitfinex","BTCUSD",1731938265570,0.027,89648.0,89635.0,0.0018549]
["bitfinex","BTCUSD",1731938265571,0.001,89648.0,89636.0,0.111561]
["bitfinex","BTCUSD",1731938265772,0.39968255,89649.0,89636.0,0.111561]
["bitfinex","BTCUSD",1731938265984,0.119547,89648.0,89641.0,0.001]
["bitfinex","BTCUSD",1731938266622,0.008,89648.0,89641.0,0.001]
["bitfinex","BTCUSD",1731938267037,0.23286946,89649.0,89635.0,0.0008549]
["bitfinex","BTCUSD",1731938267266,0.23286946,89649.0,89637.0,0.11256]
["bitfinex","BTCUSD",1731938267267,0.04535015,89648.0,89637.0,0.11256]
["bitfinex","BTCUSD",1731938267467,0.04935015,89648.0,89637.0,0.11256]
["bitfinex","BTCUSD",1731938267729,0.04635015,89648.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731938267952,0.05135015,89648.0,89641.0,0.002]
["bitfinex","BTCUSD",1731938268079,0.001,89648.0,89641.0,0.001]
["bitfinex","BTCUSD",1731938268298,0.0027098,89648.0,89641.0,0.001]
["bitfinex","BTCUSD",1731938268507,0.0097098,89648.0,89637.0,0.001]
["bitfinex","BTCUSD",1731938268721,0.0127098,89648.0,89637.0,0.11256]
["bitfinex","BTCUSD",1731938269137,0.0167098,89648.0,89641.0,0.001]
["bitfinex","BTCUSD",1731938269786,0.461554,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1731938270387,0.1,89640.0,89635.0,0.0008549]
["bitfinex","BTCUSD",1731938270602,0.1,89640.0,89637.0,0.001]
["bitfinex","BTCUSD",1731938271011,0.1,89640.0,89635.0,0.0008549]
["bitfinex","BTCUSD",1731938271640,0.1,89641.0,89635.0,0.0008549]
["bitfinex","BTCUSD",1731938271850,0.211556,89641.0,89635.0,0.0008549]
["bitfinex","BTCUSD",1731938272076,0.211556,89641.0,89637.0,0.002]
["bitfinex","BTCUSD",1731938272077,0.041,89640.0,89637.0,0.002]
["bitfinex","BTCUSD",1731938272309,0.041,89640.0,89637.0,0.001]
["bitfinex","BTCUSD",1731938272975,0.1,89639.0,89637.0,0.001]
["bitfinex","BTCUSD",1731938273186,0.1,89637.0,89635.0,0.0008549]
["bitfinex","BTCUSD",1731938273663,0.1,89637.0,89635.0,0.0028549]
["bitfinex","BTCUSD",1731938273867,0.1,89637.0,89635.0,0.0018549]
["bitfinex","BTCUSD",1731938274303,0.02626595,89639.0,89637.0,0.001]
["bitfinex","BTCUSD",1731938274522,0.014,89639.0,89637.0,0.001]
["bitfinex","BTCUSD",1731938274664,0.014,89639.0,89635.0,0.0008549]
["bitfinex","BTCUSD",1731938274665,0.1,89644.0,89635.0,0.0008549]
["bitfinex","BTCUSD",1731938274866,0.32061455,89644.0,89635.0,0.0008549]
["bitfinex","BTCUSD",1731938275094,0.008,89637.0,89635.0,0.0018549]
["bitfinex","BTCUSD",1731938275463,0.008,89637.0,89636.0,0.002]
["bitfinex","BTCUSD",1731938275665,0.008,89637.0,89635.0,0.0018549]
["bitfinex","BTCUSD",1731938276733,0.1,89642.0,89635.0,0.0008549]
["bitfinex","BTCUSD",1731938276935,0.1,89642.0,89635.0,0.0018549]
["bitfinex","BTCUSD",1731938277145,0.211555,89642.0,89635.0,0.0008549]
["bitfinex","BTCUSD",1731938277368,0.111556,89641.0,89635.0,0.0018549]
["bitfinex","BTCUSD",1731938277783,0.007,89637.0,89635.0,0.0028549]
["bitfinex","BTCUSD",1731938277996,0.1,89643.0,89635.0,0.0008549]
["bitfinex","BTCUSD",1731938278204,0.111556,89641.0,89635.0,0.0008549]
["bitfinex","BTCUSD",1731938278412,0.025,89642.0,89635.0,0.0028549]
["bitfinex","BTCUSD",1731938278632,0.111556,89641.0,89635.0,0.0018549]
["bitfinex","BTCUSD",1731938278865,0.025,89642.0,89635.0,0.0018549]
["bitfinex","BTCUSD",1731938279073,0.136555,89642.0,89635.0,0.0018549]
["bitfinex","BTCUSD",1731938279757,0.128555,89642.0,89635.0,0.0008549]
["bitfinex","BTCUSD",1731938279967,0.007,89637.0,89635.0,0.0018549]
["bitfinex","BTCUSD",1731938280832,0.22311,89642.0,89635.0,0.0008549]
["bitfinex","BTCUSD",1731938280999,0.008,89642.0,89635.0,0.0018549]
["bitfinex","BTCUSD",1731938281218,0.007,89637.0,89635.0,0.0028549]
["bitfinex","BTCUSD",1731938281597,0.007,89637.0,89635.0,0.0008549]
["bitfinex","BTCUSD",1731938281807,0.017,89637.0,89635.0,0.0028549]
["bitfinex","BTCUSD",1731938283069,0.003,89637.0,89635.0,0.0018549]
["bitfinex","BTCUSD",1731938283802,0.003,89637.0,89635.0,0.0038549]
["bitfinex","BTCUSD",1731938284028,0.003,89637.0,89636.0,0.111562]
["bitfinex","BTCUSD",1731938284482,0.011,89637.0,89636.0,0.111562]
["bitfinex","BTCUSD",1731938284697,0.011,89637.0,89635.0,0.0028549]
["bitfinex","BTCUSD",1731938284931,0.011,89637.0,89635.0,0.1134179]
["bitfinex","BTCUSD",1731938284932,0.008,89637.0,89635.0,0.1134179]
["bitfinex","BTCUSD",1731938285141,0.008,89637.0,89636.0,0.111562]
["bitfinex","BTCUSD",1731938286031,0.01217206,89644.0,89636.0,0.002]
["bitfinex","BTCUSD",1731938286242,0.01217206,89644.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731938286454,0.1,89647.0,89636.0,0.001]
["bitfinex","BTCUSD",1731938286657,0.1,89647.0,89641.0,0.002]
["bitfinex","BTCUSD",1731938286832,0.111549,89647.0,89641.0,0.002]
["bitfinex","BTCUSD",1731938287101,0.111551,89645.0,89641.0,0.002]
["bitfinex","BTCUSD",1731938287307,0.1,89646.0,89639.0,0.002]
["bitfinex","BTCUSD",1731938287544,0.021,89644.0,89638.0,0.001]
["bitfinex","BTCUSD",1731938287753,0.021,89644.0,89635.0,0.0008549]
["bitfinex","BTCUSD",1731938287754,0.021,89644.0,89636.0,0.001]
["bitfinex","BTCUSD",1731938287977,0.111558,89640.0,89636.0,0.001]
["bitfinex","BTCUSD",1731938288206,0.111556,89641.0,89635.0,0.0008549]
["bitfinex","BTCUSD",1731938288423,0.1,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1731938288644,0.211554,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1731938289076,0.021,89644.0,89641.0,0.001]
["bitfinex","BTCUSD",1731938289323,0.1,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1731938289964,0.1,89642.0,89635.0,0.0008549]
["bitfinex","BTCUSD",1731938290213,0.228554,89642.0,89641.0,0.002]
["bitfinex","BTCUSD",1731938290916,0.223113,89641.0,89635.0,0.0008549]
["bitfinex","BTCUSD",1731938291163,0.1,89642.0,89635.0,0.0008549]
["bitfinex","BTCUSD",1731938291164,0.211562,89636.0,89635.0,0.0028549]
["bitfinex","BTCUSD",1731938291408,0.40362455,89636.0,89635.0,0.0028549]
["bitfinex","BTCUSD",1731938292608,0.40362455,89636.0,89635.0,0.0008549]
["bitfinex","BTCUSD",1731938293262,0.45190531,89636.0,89635.0,0.0028549]
["bitfinex","BTCUSD",1731938293479,0.40962455,89636.0,89635.0,0.0028549]
["bitfinex","BTCUSD",1731938293900,0.50933922,89636.0,89635.0,0.0018549]
["bitfinex","BTCUSD",1731938294105,0.54592296,89636.0,89635.0,0.0028549]
["bitfinex","BTCUSD",1731938294317,0.55783049,89636.0,89635.0,0.0028549]
["bitfinex","BTCUSD",1731938294538,0.42153208,89636.0,89635.0,0.0018549]
["bitfinex","BTCUSD",1731938294796,0.41553208,89636.0,89635.0,0.0008549]
["bitfinex","BTCUSD",1731938295031,0.42753208,89636.0,89635.0,0.0028549]
["bitfinex","BTCUSD",1731938295941,0.23297008,89636.0,89635.0,0.0028549]
["bitfinex","BTCUSD",1731938296183,0.34453208,89636.0,89635.0,0.0028549]
["bitfinex","BTCUSD",1731938296618,0.36853208,89636.0,89635.0,0.0048549]
["bitfinex","BTCUSD",1731938296819,0.36853208,89636.0,89635.0,0.0028549]
["bitfinex","BTCUSD",1731938297282,0.39253208,89636.0,89635.0,0.0048549]
["bitfinex","BTCUSD",1731938300067,0.50159463,89636.0,89635.0,0.0048549]
["bitfinex","BTCUSD",1731938300529,0.39253208,89636.0,89635.0,0.0048549]
["bitfinex","BTCUSD",1731938300763,0.39753208,89636.0,89635.0,0.0048549]
["bitfinex","BTCUSD",1731938300974,0.47303208,89636.0,89635.0,0.0048549]
["bitfinex","BTCUSD",1731938301182,0.572557,89636.0,89635.0,0.0048549]
["bitfinex","BTCUSD",1731938301393,0.60711509,89636.0,89635.0,0.0048549]
["bitfinex","BTCUSD",1731938301626,0.61211509,89636.0,89635.0,0.0048549]
["bitfinex","BTCUSD",1731938301846,0.111592,89612.0,89611.0,0.000112]
["bitfinex","BTCUSD",1731938302303,0.216592,89612.0,89611.0,0.000112]
["bitfinex","BTCUSD",1731938302943,0.32565455,89612.0,89611.0,0.000112]
["bitfinex","BTCUSD",1731938303371,0.4152539,89612.0,89611.0,0.002112]
["bitfinex","BTCUSD",1731938303580,0.3882539,89612.0,89611.0,0.000112]
["bitfinex","BTCUSD",1731938303797,0.4152539,89612.0,89611.0,0.001112]
["bitfinex","BTCUSD",1731938304011,0.4152539,89612.0,89611.0,0.003112]
["bitfinex","BTCUSD",1731938304012,0.48232992,89612.0,89611.0,0.003112]
["bitfinex","BTCUSD",1731938304239,0.49711658,89612.0,89611.0,0.003112]
["bitfinex","BTCUSD",1731938304979,0.50930214,89612.0,89611.0,0.003112]
["bitfinex","BTCUSD",1731938305697,0.361608,89599.0,89598.0,0.0005]
["bitfinex","BTCUSD",1731938305931,0.50825355,89599.0,89598.0,0.0005]
["bitfinex","BTCUSD",1731938306166,0.55332957,89599.0,89598.0,0.0005]
["bitfinex","BTCUSD",1731938306417,0.74049212,89599.0,89598.0,0.0005]
["bitfinex","BTCUSD",1731938306632,0.69937055,89599.0,89598.0,0.0005]
["bitfinex","BTCUSD",1731938306849,0.66577055,89599.0,89598.0,0.0005]
["bitfinex","BTCUSD",1731938307068,0.68977055,89599.0,89598.0,0.0005]
["bitfinex","BTCUSD",1731938307287,0.547817,89592.0,89590.0,0.0008541]
["bitfinex","BTCUSD",1731938307514,0.65687955,89592.0,89590.0,0.0008541]
["bitfinex","BTCUSD",1731938307755,0.65687955,89592.0,89576.0,0.16694467]
["bitfinex","BTCUSD",1731938307756,0.552835,89577.0,89576.0,0.00013158]
["bitfinex","BTCUSD",1731938308008,0.552835,89577.0,89560.0,0.16167308]
["bitfinex","BTCUSD",1731938308009,0.211655,89561.0,89560.0,0.16167308]
["bitfinex","BTCUSD",1731938308242,0.211655,89561.0,89560.0,0.15697108]
["bitfinex","BTCUSD",1731938308469,0.211655,89561.0,89546.0,0.000855]
["bitfinex","BTCUSD",1731938308470,0.211656,89560.0,89552.0,0.16681309]
["bitfinex","BTCUSD",1731938308692,0.211656,89560.0,89546.0,0.000855]
["bitfinex","BTCUSD",1731938308693,0.32071855,89560.0,89546.0,0.000855]
["bitfinex","BTCUSD",1731938308918,0.36026474,89560.0,89546.0,0.000855]
["bitfinex","BTCUSD",1731938309136,0.44346474,89560.0,89546.0,0.000855]
["bitfinex","BTCUSD",1731938309351,0.4396314,89560.0,89546.0,0.000855]
["bitfinex","BTCUSD",1731938309777,0.45165518,89560.0,89546.0,0.000855]
["bitfinex","BTCUSD",1731938310041,0.46665518,89560.0,89546.0,0.000855]
["bitfinex","BTCUSD",1731938310286,0.23608633,89560.0,89546.0,0.000855]
["bitfinex","BTCUSD",1731938310498,0.35074233,89560.0,89546.0,0.000855]
["bitfinex","BTCUSD",1731938312226,0.39145518,89560.0,89546.0,0.000855]
["bitfinex","BTCUSD",1731938312434,0.35074233,89560.0,89546.0,0.000855]
["bitfinex","BTCUSD",1731938312659,0.35074233,89560.0,89546.0,0.112529]
["bitfinex","BTCUSD",1731938312892,0.35074233,89560.0,89546.0,0.000855]
["bitfinex","BTCUSD",1731938313764,0.39145518,89560.0,89546.0,0.000855]
["bitfinex","BTCUSD",1731938314194,0.50051773,89560.0,89546.0,0.000855]
["bitfinex","BTCUSD",1731938314396,0.35574233,89560.0,89559.0,0.320445]
["bitfinex","BTCUSD",1731938314604,0.39645518,89560.0,89559.0,0.320445]
["bitfinex","BTCUSD",1731938314857,0.35074233,89560.0,89559.0,0.320445]
["bitfinex","BTCUSD",1731938315462,0.39145518,89560.0,89559.0,0.320445]
["bitfinex","BTCUSD",1731938315723,0.35074233,89560.0,89559.0,0.320445]
["bitfinex","BTCUSD",1731938316610,0.39145518,89560.0,89559.0,0.320445]
["bitfinex","BTCUSD",1731938316840,0.60074233,89560.0,89559.0,0.320445]
["bitfinex","BTCUSD",1731938317738,0.60574233,89560.0,89559.0,0.320445]
["bitfinex","BTCUSD",1731938317880,0.60074233,89560.0,89559.0,0.320445]
["bitfinex","BTCUSD",1731938318309,0.60574233,89560.0,89559.0,0.320445]
["bitfinex","BTCUSD",1731938318483,0.64645518,89560.0,89559.0,0.320445]
["bitfinex","BTCUSD",1731938319277,0.68732983,89560.0,89559.0,0.320445]
["bitfinex","BTCUSD",1731938319935,0.82474184,89560.0,89559.0,0.320445]
["bitfinex","BTCUSD",1731938320952,0.76782983,89560.0,89559.0,0.320445]
["bitfinex","BTCUSD",1731938321405,0.68624233,89560.0,89559.0,0.320445]
["bitfinex","BTCUSD",1731938321580,0.72761442,89560.0,89559.0,0.320445]
["bitfinex","BTCUSD",1731938322471,0.76848907,89560.0,89559.0,0.320445]
["bitfinex","BTCUSD",1731938322848,0.72761442,89560.0,89559.0,0.320445]
["bitfinex","BTCUSD",1731938323946,0.87755162,89560.0,89559.0,0.320445]
["bitfinex","BTCUSD",1731938324608,0.76848907,89560.0,89559.0,0.320445]
["bitfinex","BTCUSD",1731938324818,0.68624233,89560.0,89559.0,0.320445]
["bitfinex","BTCUSD",1731938325052,0.76912285,89560.0,89559.0,0.320445]
["bitfinex","BTCUSD",1731938326340,0.60074233,89560.0,89559.0,0.296855]
["bitfinex","BTCUSD",1731938326540,0.60245153,89560.0,89559.0,0.296855]
["bitfinex","BTCUSD",1731938327014,0.64945398,89560.0,89559.0,0.296855]
["bitfinex","BTCUSD",1731938327749,0.60245153,89560.0,89559.0,0.296855]
["bitfinex","BTCUSD",1731938329071,0.64176231,89560.0,89559.0,0.296855]
["bitfinex","BTCUSD",1731938329723,0.68360158,89560.0,89559.0,0.296855]
["bitfinex","BTCUSD",1731938329923,0.79766413,89560.0,89559.0,0.296855]
["bitfinex","BTCUSD",1731938330822,0.64176231,89560.0,89559.0,0.296855]
["bitfinex","BTCUSD",1731938331027,0.68360158,89560.0,89559.0,0.296855]
["bitfinex","BTCUSD",1731938331236,0.68860158,89560.0,89559.0,0.296855]
["bitfinex","BTCUSD",1731938332311,0.76670158,89560.0,89559.0,0.296855]
["bitfinex","BTCUSD",1731938333641,0.35245153,89560.0,89559.0,0.296855]
["bitfinex","BTCUSD",1731938334083,0.14079553,89560.0,89559.0,0.296855]
["bitfinex","BTCUSD",1731938334278,0.14079553,89560.0,89559.0,0.346055]
["bitfinex","BTCUSD",1731938334279,0.03173298,89560.0,89559.0,0.346055]
["bitfinex","BTCUSD",1731938334487,0.14338898,89560.0,89559.0,0.346055]
["bitfinex","BTCUSD",1731938334923,0.03173298,89560.0,89559.0,0.346055]
["bitfinex","BTCUSD",1731938335182,0.02873298,89560.0,89559.0,0.346055]
["bitfinex","BTCUSD",1731938335840,0.24945153,89560.0,89559.0,0.346055]
["bitfinex","BTCUSD",1731938336078,0.6412908,89560.0,89559.0,0.296855]
["bitfinex","BTCUSD",1731938336299,0.94237465,89560.0,89559.0,0.0480047]
["bitfinex","BTCUSD",1731938336508,0.94237465,89560.0,89559.0,0.00998005]
["bitfinex","BTCUSD",1731938336509,1.0514372,89560.0,89559.0,0.00998005]
["bitfinex","BTCUSD",1731938336728,1.0514372,89560.0,89516.0,0.31912542]
["bitfinex","BTCUSD",1731938336729,0.461683,89539.0,89538.0,0.08271]
["bitfinex","BTCUSD",1731938336932,0.461683,89539.0,89538.0,0.03652913]
["bitfinex","BTCUSD",1731938336933,0.65474555,89539.0,89538.0,0.03652913]
["bitfinex","BTCUSD",1731938337142,0.83683746,89539.0,89538.0,0.01522164]
["bitfinex","BTCUSD",1731938337377,0.711704,89522.0,89516.0,0.31912542]
["bitfinex","BTCUSD",1731938337590,0.711704,89522.0,89521.0,0.00996632]
["bitfinex","BTCUSD",1731938337801,0.75354327,89522.0,89521.0,0.00473128]
["bitfinex","BTCUSD",1731938338014,0.75354327,89522.0,89521.0,0.000855]
["bitfinex","BTCUSD",1731938338222,0.86760582,89522.0,89521.0,0.020055]
["bitfinex","BTCUSD",1731938338433,0.97666837,89522.0,89521.0,0.020055]
["bitfinex","BTCUSD",1731938338643,0.99466837,89522.0,89521.0,0.020055]
["bitfinex","BTCUSD",1731938338887,1.04195277,89522.0,89521.0,0.020055]
["bitfinex","BTCUSD",1731938339112,1.02395277,89522.0,89521.0,0.020055]
["bitfinex","BTCUSD",1731938339331,0.9821135,89522.0,89521.0,0.020055]
["bitfinex","BTCUSD",1731938339546,0.9498291,89522.0,89521.0,0.020055]
["bitfinex","BTCUSD",1731938339750,0.9448291,89522.0,89521.0,0.020055]
["bitfinex","BTCUSD",1731938339955,3.58427761,89522.0,89521.0,0.020055]
["bitfinex","BTCUSD",1731938340524,3.58427761,89522.0,89516.0,0.31912542]
["bitfinex","BTCUSD",1731938340525,0.74471,89517.0,89516.0,0.13372188]
["bitfinex","BTCUSD",1731938340616,0.74471,89517.0,89516.0,0.03394188]
["bitfinex","BTCUSD",1731938340841,1.45485271,89517.0,89516.0,0.03394188]
["bitfinex","BTCUSD",1731938341048,1.45485271,89517.0,89501.0,0.17181309]
["bitfinex","BTCUSD",1731938341049,0.72172,89509.0,89501.0,0.17181309]
["bitfinex","BTCUSD",1731938341277,0.216726,89504.0,89503.0,0.29255709]
["bitfinex","BTCUSD",1731938341527,0.35378855,89504.0,89503.0,0.02109292]
["bitfinex","BTCUSD",1731938341751,0.12173,89501.0,89500.0,2.98615879]
["bitfinex","BTCUSD",1731938341975,0.43289178,89501.0,89500.0,2.98615879]
["bitfinex","BTCUSD",1731938342185,0.33079255,89501.0,89500.0,2.98615879]
["bitfinex","BTCUSD",1731938342404,0.33079255,89501.0,89500.0,2.98281168]
["bitfinex","BTCUSD",1731938342863,0.32579255,89501.0,89500.0,2.98281168]
["bitfinex","BTCUSD",1731938343168,0.32079255,89501.0,89500.0,2.98281168]
["bitfinex","BTCUSD",1731938343340,0.25541744,89501.0,89500.0,2.98281168]
["bitfinex","BTCUSD",1731938343560,0.23274773,89501.0,89500.0,2.98281168]
["bitfinex","BTCUSD",1731938344227,0.25974773,89501.0,89500.0,2.98281168]
["bitfinex","BTCUSD",1731938344454,0.23274773,89501.0,89500.0,3.03091168]
["bitfinex","BTCUSD",1731938344656,0.34874773,89501.0,89500.0,3.03091168]
["bitfinex","BTCUSD",1731938344915,0.37574773,89501.0,89500.0,3.03091168]
["bitfinex","BTCUSD",1731938345179,0.37574773,89501.0,89500.0,2.98281168]
["bitfinex","BTCUSD",1731938345423,0.35974773,89501.0,89500.0,2.98281168]
["bitfinex","BTCUSD",1731938345652,0.34874773,89501.0,89500.0,2.98281168]
["bitfinex","BTCUSD",1731938346062,0.37574773,89501.0,89500.0,2.98281168]
["bitfinex","BTCUSD",1731938346245,0.26668518,89501.0,89500.0,2.98281168]
["bitfinex","BTCUSD",1731938346487,0.25068518,89501.0,89500.0,2.98281168]
["bitfinex","BTCUSD",1731938346920,0.35974773,89501.0,89500.0,2.98281168]
["bitfinex","BTCUSD",1731938347391,0.33274773,89501.0,89500.0,2.98281168]
["bitfinex","BTCUSD",1731938347578,0.4107136,89501.0,89500.0,2.98281168]
["bitfinex","BTCUSD",1731938347816,0.4547136,89501.0,89500.0,2.98281168]
["bitfinex","BTCUSD",1731938348036,0.37674773,89501.0,89500.0,2.98281168]
["bitfinex","BTCUSD",1731938348280,0.40374773,89501.0,89500.0,2.98281168]
["bitfinex","BTCUSD",1731938348502,0.25068518,89501.0,89500.0,3.03041168]
["bitfinex","BTCUSD",1731938348717,0.37574773,89501.0,89500.0,3.03041168]
["bitfinex","BTCUSD",1731938348923,0.40274773,89501.0,89500.0,3.03041168]
["bitfinex","BTCUSD",1731938349134,0.33274773,89501.0,89500.0,3.03041168]
["bitfinex","BTCUSD",1731938349347,0.34874773,89501.0,89500.0,3.03041168]
["bitfinex","BTCUSD",1731938349571,0.37574773,89501.0,89500.0,2.98281168]
["bitfinex","BTCUSD",1731938350914,0.59274773,89501.0,89500.0,2.92002966]
["bitfinex","BTCUSD",1731938351126,0.62874773,89501.0,89500.0,2.92002966]
["bitfinex","BTCUSD",1731938351342,0.62874773,89501.0,89500.0,2.9139546]
["bitfinex","BTCUSD",1731938351557,0.65074773,89501.0,89500.0,2.9139546]
["bitfinex","BTCUSD",1731938351764,0.63874773,89501.0,89500.0,2.9139546]
["bitfinex","BTCUSD",1731938351985,0.65474773,89501.0,89500.0,2.9139546]
["bitfinex","BTCUSD",1731938352204,0.65974773,89501.0,89500.0,2.7189636]
["bitfinex","BTCUSD",1731938352415,0.63329295,89501.0,89500.0,2.7189636]
["bitfinex","BTCUSD",1731938352616,0.59274773,89501.0,89500.0,2.7189636]
["bitfinex","BTCUSD",1731938352768,0.7407136,89501.0,89500.0,2.71140928]
["bitfinex","BTCUSD",1731938352984,0.63674773,89501.0,89500.0,2.69737776]
["bitfinex","BTCUSD",1731938353324,0.63674773,89501.0,89500.0,2.69823296]
["bitfinex","BTCUSD",1731938353991,0.69025541,89501.0,89500.0,2.64788957]
["bitfinex","BTCUSD",1731938354209,0.67740596,89501.0,89500.0,2.61522107]
["bitfinex","BTCUSD",1731938354423,0.73091493,89501.0,89500.0,2.61684014]
["bitfinex","BTCUSD",1731938355185,0.73091493,89501.0,89500.0,2.61183925]
["bitfinex","BTCUSD",1731938355387,0.73091493,89501.0,89500.0,2.57942235]
["bitfinex","BTCUSD",1731938355592,0.45734406,89501.0,89500.0,2.57942235]
["bitfinex","BTCUSD",1731938356497,0.3302567,89501.0,89500.0,2.70532235]
["bitfinex","BTCUSD",1731938357371,0.22119415,89501.0,89500.0,2.70532235]
["bitfinex","BTCUSD",1731938357596,0.12368518,89501.0,89500.0,2.70532235]
["bitfinex","BTCUSD",1731938357800,0.16868518,89501.0,89500.0,2.70532235]
["bitfinex","BTCUSD",1731938357974,0.14168518,89501.0,89500.0,2.70532235]
["bitfinex","BTCUSD",1731938358215,0.12368518,89501.0,89500.0,2.70532235]
["bitfinex","BTCUSD",1731938358431,0.15068518,89501.0,89500.0,2.70532235]
["bitfinex","BTCUSD",1731938358676,0.16768518,89501.0,89500.0,2.70532235]
["bitfinex","BTCUSD",1731938359086,0.15068518,89501.0,89500.0,2.70532235]
["bitfinex","BTCUSD",1731938359540,0.16268518,89501.0,89500.0,2.70532235]
["bitfinex","BTCUSD",1731938360622,0.15068518,89501.0,89500.0,2.70536235]
["bitfinex","BTCUSD",1731938361061,0.18768518,89501.0,89500.0,2.70636235]
["bitfinex","BTCUSD",1731938361525,0.13568518,89501.0,89500.0,2.70536235]
["bitfinex","BTCUSD",1731938361735,0.04195518,89501.0,89500.0,2.70636235]
["bitfinex","BTCUSD",1731938361921,0.02995518,89501.0,89500.0,2.70636235]
["bitfinex","BTCUSD",1731938362141,0.223428,89514.0,89500.0,2.70536235]
["bitfinex","BTCUSD",1731938362408,0.028,89501.0,89500.0,2.81809335]
["bitfinex","BTCUSD",1731938362639,0.008,89501.0,89500.0,2.81747428]
["bitfinex","BTCUSD",1731938362865,0.008,89501.0,89500.0,2.82247428]
["bitfinex","BTCUSD",1731938363036,0.02,89501.0,89500.0,2.82347428]
["bitfinex","BTCUSD",1731938363174,0.10323599,89509.0,89502.0,0.111729]
["bitfinex","BTCUSD",1731938363386,0.223431,89513.0,89501.0,0.005]
["bitfinex","BTCUSD",1731938363387,0.223431,89513.0,89508.0,0.002]
["bitfinex","BTCUSD",1731938363598,0.0017104,89517.0,89502.0,0.005]
["bitfinex","BTCUSD",1731938363803,0.0017104,89517.0,89505.0,0.005]
["bitfinex","BTCUSD",1731938364009,0.16681309,89527.0,89501.0,0.16681309]
["bitfinex","BTCUSD",1731938364010,0.16052349,89527.0,89516.0,0.0463]
["bitfinex","BTCUSD",1731938364223,0.16681309,89527.0,89517.0,0.075]
["bitfinex","BTCUSD",1731938364446,0.39018409,89537.0,89517.0,0.075]
["bitfinex","BTCUSD",1731938364647,0.111704,89522.0,89517.0,0.075]
["bitfinex","BTCUSD",1731938364881,0.335064,89535.0,89517.0,0.186709]
["bitfinex","BTCUSD",1731938365083,0.023,89527.0,89517.0,0.075]
["bitfinex","BTCUSD",1731938365287,0.223386,89531.0,89519.0,0.111706]
["bitfinex","BTCUSD",1731938365539,0.223386,89531.0,89518.0,0.111708]
["bitfinex","BTCUSD",1731938365540,0.01,89527.0,89518.0,0.111708]
["bitfinex","BTCUSD",1731938365747,0.01,89527.0,89517.0,0.077]
["bitfinex","BTCUSD",1731938366002,0.01,89527.0,89517.0,0.076]
["bitfinex","BTCUSD",1731938366267,0.032,89527.0,89520.0,0.111705]
["bitfinex","BTCUSD",1731938366481,0.032,89527.0,89518.0,0.005]
["bitfinex","BTCUSD",1731938366642,0.032,89527.0,89526.0,0.158099]
["bitfinex","BTCUSD",1731938366847,0.022,89527.0,89526.0,0.29633051]
["bitfinex","BTCUSD",1731938367049,0.03939375,89537.0,89536.0,0.111686]
["bitfinex","BTCUSD",1731938367249,0.03939375,89537.0,89536.0,0.191586]
["bitfinex","BTCUSD",1731938367458,0.111671,89549.0,89542.0,0.111678]
["bitfinex","BTCUSD",1731938367664,0.22332,89558.0,89545.0,0.005]
["bitfinex","BTCUSD",1731938367887,0.22332,89558.0,89549.0,0.0464]
["bitfinex","BTCUSD",1731938368104,0.0017092,89560.0,89549.0,0.0464]
["bitfinex","BTCUSD",1731938368302,0.223316,89559.0,89549.0,0.0464]
["bitfinex","BTCUSD",1731938368513,0.01370078,89560.0,89551.0,0.39014909]
["bitfinex","BTCUSD",1731938368725,0.01370078,89560.0,89551.0,0.04080123]
["bitfinex","BTCUSD",1731938368964,0.0017092,89560.0,89558.0,0.002]
["bitfinex","BTCUSD",1731938369183,0.111658,89559.0,89558.0,0.002]
["bitfinex","BTCUSD",1731938369392,0.1133662,89560.0,89553.0,0.113664]
["bitfinex","BTCUSD",1731938369614,0.1133662,89560.0,89553.0,0.002]
["bitfinex","BTCUSD",1731938369615,0.013,89559.0,89553.0,0.002]
["bitfinex","BTCUSD",1731938369817,0.111659,89558.0,89552.0,0.13766882]
["bitfinex","BTCUSD",1731938370040,0.111659,89558.0,89550.0,0.0796]
["bitfinex","BTCUSD",1731938370041,0.001,89555.0,89554.0,0.002]
["bitfinex","BTCUSD",1731938370261,0.001,89555.0,89550.0,0.0796]
["bitfinex","BTCUSD",1731938370474,0.111666,89553.0,89552.0,0.002]
["bitfinex","BTCUSD",1731938370645,0.013,89559.0,89558.0,0.002]
["bitfinex","BTCUSD",1731938370844,0.0017092,89560.0,89559.0,0.251258]
["bitfinex","BTCUSD",1731938371065,0.0017092,89560.0,89559.0,0.36032055]
["bitfinex","BTCUSD",1731938371259,0.0017092,89560.0,89559.0,0.246258]
["bitfinex","BTCUSD",1731938371468,0.0017092,89560.0,89559.0,0.1396]
["bitfinex","BTCUSD",1731938371668,0.0017092,89560.0,89559.0,0.251258]
["bitfinex","BTCUSD",1731938371959,0.0017092,89560.0,89559.0,0.30058516]
["bitfinex","BTCUSD",1731938372295,0.0017092,89560.0,89559.0,0.34458516]
["bitfinex","BTCUSD",1731938372296,0.0027092,89560.0,89559.0,0.34458516]
["bitfinex","BTCUSD",1731938372496,0.0027092,89560.0,89559.0,0.32358516]
["bitfinex","BTCUSD",1731938372698,0.0017092,89560.0,89559.0,0.32358516]
["bitfinex","BTCUSD",1731938373169,0.0017092,89560.0,89559.0,0.33258516]
["bitfinex","BTCUSD",1731938373170,0.0027092,89560.0,89559.0,0.33258516]
["bitfinex","BTCUSD",1731938373306,0.0027092,89560.0,89559.0,0.33058516]
["bitfinex","BTCUSD",1731938373514,0.0027092,89560.0,89559.0,0.1386]
["bitfinex","BTCUSD",1731938373777,0.1133652,89560.0,89559.0,0.1296]
["bitfinex","BTCUSD",1731938373976,0.1153652,89560.0,89559.0,0.1406]
["bitfinex","BTCUSD",1731938374200,0.1153652,89560.0,89559.0,0.1436]
["bitfinex","BTCUSD",1731938374342,0.1153652,89560.0,89559.0,0.0584]
["bitfinex","BTCUSD",1731938374537,0.1153652,89560.0,89559.0,0.0604]
["bitfinex","BTCUSD",1731938374538,0.12557735,89560.0,89559.0,0.0604]
["bitfinex","BTCUSD",1731938374884,0.1153652,89560.0,89559.0,0.0564]
["bitfinex","BTCUSD",1731938375324,0.1163652,89560.0,89559.0,0.0714]
["bitfinex","BTCUSD",1731938375529,0.1143652,89560.0,89559.0,0.0564]
["bitfinex","BTCUSD",1731938375733,0.0027092,89560.0,89559.0,0.168058]
["bitfinex","BTCUSD",1731938375889,0.0037092,89560.0,89559.0,0.0734]
["bitfinex","BTCUSD",1731938376312,0.0037092,89560.0,89559.0,0.103938]
["bitfinex","BTCUSD",1731938376515,0.0027092,89560.0,89559.0,0.103938]
["bitfinex","BTCUSD",1731938376727,0.0037092,89560.0,89559.0,0.184058]
["bitfinex","BTCUSD",1731938377115,0.0027092,89560.0,89559.0,0.174058]
["bitfinex","BTCUSD",1731938377335,0.0017092,89560.0,89559.0,0.157058]
["bitfinex","BTCUSD",1731938377568,0.0017092,89560.0,89559.0,0.185058]
["bitfinex","BTCUSD",1731938377569,0.0037092,89560.0,89559.0,0.185058]
["bitfinex","BTCUSD",1731938377803,0.0037092,89560.0,89559.0,0.190058]
["bitfinex","BTCUSD",1731938377980,0.0027092,89560.0,89559.0,0.39222055]
["bitfinex","BTCUSD",1731938378443,0.0017092,89560.0,89559.0,0.37522055]
["bitfinex","BTCUSD",1731938378874,0.0027092,89560.0,89559.0,0.39222055]
["bitfinex","BTCUSD",1731938379068,0.0027092,89560.0,89559.0,0.37522055]
["bitfinex","BTCUSD",1731938379273,0.0007092,89560.0,89559.0,0.39222055]
["bitfinex","BTCUSD",1731938379485,0.0017092,89560.0,89559.0,0.1435]
["bitfinex","BTCUSD",1731938379694,0.0017092,89560.0,89559.0,0.0624]
["bitfinex","BTCUSD",1731938379906,0.0027092,89560.0,89559.0,0.0744]
["bitfinex","BTCUSD",1731938380122,0.1143652,89560.0,89559.0,0.0744]
["bitfinex","BTCUSD",1731938380266,0.0017092,89560.0,89559.0,0.0624]
["bitfinex","BTCUSD",1731938380470,0.111656,89561.0,89559.0,0.0454]
["bitfinex","BTCUSD",1731938380673,0.002,89560.0,89559.0,0.0584]
["bitfinex","BTCUSD",1731938380890,0.115656,89560.0,89559.0,0.0784]
["bitfinex","BTCUSD",1731938381069,0.113656,89560.0,89559.0,0.0454]
["bitfinex","BTCUSD",1731938381264,0.002,89560.0,89559.0,0.0504]
["bitfinex","BTCUSD",1731938381465,0.004,89560.0,89559.0,0.23631211]
["bitfinex","BTCUSD",1731938381747,0.002,89560.0,89559.0,0.35037466]
["bitfinex","BTCUSD",1731938382065,0.004,89560.0,89559.0,0.45537466]
["bitfinex","BTCUSD",1731938382282,0.004,89560.0,89559.0,0.45337466]
["bitfinex","BTCUSD",1731938382715,0.004,89560.0,89559.0,0.45537466]
["bitfinex","BTCUSD",1731938382939,0.004,89560.0,89559.0,0.43337466]
["bitfinex","BTCUSD",1731938382940,0.001,89560.0,89559.0,0.43337466]
["bitfinex","BTCUSD",1731938383140,0.0120825,89573.0,89567.0,0.005]
["bitfinex","BTCUSD",1731938383275,0.0120825,89573.0,89570.0,0.111644]
["bitfinex","BTCUSD",1731938383474,0.1,89584.0,89573.0,0.111639]
["bitfinex","BTCUSD",1731938383683,0.0017088,89591.0,89574.0,0.00722688]
["bitfinex","BTCUSD",1731938383885,0.0017088,89591.0,89590.0,0.111619]
["bitfinex","BTCUSD",1731938384087,0.0017088,89591.0,89590.0,0.116619]
["bitfinex","BTCUSD",1731938384309,0.5409,89597.0,89592.0,0.005]
["bitfinex","BTCUSD",1731938384520,0.111605,89602.0,89596.0,0.002]
["bitfinex","BTCUSD",1731938384723,0.223204,89604.0,89597.0,0.03428783]
["bitfinex","BTCUSD",1731938384926,0.5409,89603.0,89601.0,0.0458]
["bitfinex","BTCUSD",1731938385297,0.5409,89606.0,89603.0,0.111603]
["bitfinex","BTCUSD",1731938385507,0.5409,89606.0,89601.0,0.0458]
["bitfinex","BTCUSD",1731938385714,0.1116,89605.0,89601.0,0.0458]
["bitfinex","BTCUSD",1731938385927,0.5409,89606.0,89601.0,0.0458]
["bitfinex","BTCUSD",1731938385928,0.111604,89602.0,89601.0,0.0458]
["bitfinex","BTCUSD",1731938386141,0.111633,89579.0,89578.0,0.21481309]
["bitfinex","BTCUSD",1731938386800,0.111633,89579.0,89578.0,0.048]
["bitfinex","BTCUSD",1731938387007,0.25,89588.0,89578.0,0.048]
["bitfinex","BTCUSD",1731938387259,0.111621,89589.0,89580.0,0.223263]
["bitfinex","BTCUSD",1731938387488,0.111621,89589.0,89578.0,0.048]
["bitfinex","BTCUSD",1731938387489,0.112633,89579.0,89578.0,0.004]
["bitfinex","BTCUSD",1731938387927,0.0211621,89589.0,89567.0,0.0821]
["bitfinex","BTCUSD",1731938387928,0.223232,89593.0,89573.0,0.002]
["bitfinex","BTCUSD",1731938388158,0.111624,89587.0,89578.0,0.001]
["bitfinex","BTCUSD",1731938388392,0.005,89588.0,89578.0,0.001]
["bitfinex","BTCUSD",1731938388600,0.111625,89586.0,89580.0,0.112631]
["bitfinex","BTCUSD",1731938388813,0.11163,89581.0,89580.0,0.001]
["bitfinex","BTCUSD",1731938389299,0.22069255,89581.0,89580.0,0.001]
["bitfinex","BTCUSD",1731938389505,0.111653,89563.0,89555.0,0.005]
["bitfinex","BTCUSD",1731938389944,0.25,89574.0,89555.0,0.005]
["bitfinex","BTCUSD",1731938389945,0.11166,89558.0,89555.0,0.005]
["bitfinex","BTCUSD",1731938390186,0.1,89572.0,89555.0,0.005]
["bitfinex","BTCUSD",1731938390620,0.1,89572.0,89545.0,0.082]
["bitfinex","BTCUSD",1731938390621,0.1,89564.0,89545.0,0.082]
["bitfinex","BTCUSD",1731938390839,0.1,89564.0,89552.0,0.16681309]
["bitfinex","BTCUSD",1731938390840,0.111665,89553.0,89552.0,0.16681309]
["bitfinex","BTCUSD",1731938391294,0.111661,89556.0,89555.0,0.013]
["bitfinex","BTCUSD",1731938391500,0.211661,89556.0,89555.0,0.013]
["bitfinex","BTCUSD",1731938391708,0.1,89556.0,89555.0,0.013]
["bitfinex","BTCUSD",1731938391936,0.211661,89556.0,89555.0,0.013]
["bitfinex","BTCUSD",1731938392144,0.57072355,89556.0,89555.0,0.013]
["bitfinex","BTCUSD",1731938392861,0.57072355,89556.0,89549.0,0.223341]
["bitfinex","BTCUSD",1731938392862,0.1,89555.0,89549.0,0.223341]
["bitfinex","BTCUSD",1731938393095,0.1,89555.0,89540.0,0.005]
["bitfinex","BTCUSD",1731938393096,0.002,89553.0,89540.0,0.005]
["bitfinex","BTCUSD",1731938393339,0.113665,89553.0,89550.0,0.16681309]
["bitfinex","BTCUSD",1731938393575,0.111669,89551.0,89541.0,0.11168]
["bitfinex","BTCUSD",1731938393838,0.11167,89550.0,89543.0,0.111677]
["bitfinex","BTCUSD",1731938394048,0.11167,89550.0,89544.0,0.111676]
["bitfinex","BTCUSD",1731938394049,0.10967,89550.0,89544.0,0.111676]
["bitfinex","BTCUSD",1731938394283,0.111671,89549.0,89544.0,0.04798502]
["bitfinex","BTCUSD",1731938394528,0.113666,89553.0,89547.0,0.111672]
["bitfinex","BTCUSD",1731938394767,0.002,89553.0,89550.0,0.005]
["bitfinex","BTCUSD",1731938395010,0.002,89553.0,89552.0,0.111666]
["bitfinex","BTCUSD",1731938395235,0.002,89553.0,89550.0,0.005]
["bitfinex","BTCUSD",1731938395473,0.002,89553.0,89552.0,0.111666]
["bitfinex","BTCUSD",1731938395701,0.002,89553.0,89552.0,0.31551405]
["bitfinex","BTCUSD",1731938395934,0.255,89604.0,89566.0,0.005]
["bitfinex","BTCUSD",1731938395935,0.16681309,89574.0,89566.0,0.005]
["bitfinex","BTCUSD",1731938396168,0.01212657,89576.0,89564.0,0.005]
["bitfinex","BTCUSD",1731938396169,0.25,89593.0,89571.0,0.005]
["bitfinex","BTCUSD",1731938396413,0.111617,89592.0,89585.0,0.111625]
["bitfinex","BTCUSD",1731938396689,0.223226,89595.0,89586.0,0.01454883]
["bitfinex","BTCUSD",1731938396914,0.111618,89591.0,89583.0,0.111628]
["bitfinex","BTCUSD",1731938397124,0.223229,89594.0,89583.0,0.223256]
["bitfinex","BTCUSD",1731938397339,0.01211192,89597.0,89586.0,0.005]
["bitfinex","BTCUSD",1731938397559,0.223226,89595.0,89585.0,0.116625]
["bitfinex","BTCUSD",1731938397779,0.5409,89600.0,89585.0,0.005]
["bitfinex","BTCUSD",1731938398013,0.5409,89599.0,89588.0,0.002]
["bitfinex","BTCUSD",1731938398239,0.001,89591.0,89583.0,0.006]
["bitfinex","BTCUSD",1731938398464,0.5409,89599.0,89579.0,0.005]
["bitfinex","BTCUSD",1731938398465,0.223239,89590.0,89584.0,0.19093989]
["bitfinex","BTCUSD",1731938398690,0.111622,89588.0,89584.0,0.19093989]
["bitfinex","BTCUSD",1731938398923,0.223239,89590.0,89585.0,0.006]
["bitfinex","BTCUSD",1731938399147,0.111624,89587.0,89586.0,0.0018543]
["bitfinex","BTCUSD",1731938399369,0.003,89595.0,89588.0,0.001]
["bitfinex","BTCUSD",1731938399618,0.111616,89593.0,89588.0,0.112621]
["bitfinex","BTCUSD",1731938399840,0.111612,89596.0,89588.0,0.001]
["bitfinex","BTCUSD",1731938400070,0.111619,89590.0,89588.0,0.001]
["bitfinex","BTCUSD",1731938400293,0.223221,89597.0,89588.0,0.001]
["bitfinex","BTCUSD",1731938400585,0.012,89599.0,89588.0,0.001]
["bitfinex","BTCUSD",1731938400820,0.11246708,89604.0,89588.0,0.003]
["bitfinex","BTCUSD",1731938400821,0.11162,89589.0,89588.0,0.003]
["bitfinex","BTCUSD",1731938401049,0.32068255,89589.0,89588.0,0.003]
["bitfinex","BTCUSD",1731938401280,0.21162,89589.0,89588.0,0.003]
["bitfinex","BTCUSD",1731938401728,0.4518959,89589.0,89588.0,0.003]
["bitfinex","BTCUSD",1731938401955,0.461647,89568.0,89567.0,0.16681309]
["bitfinex","BTCUSD",1731938402180,0.57070955,89568.0,89567.0,0.16681309]
["bitfinex","BTCUSD",1731938402644,0.111658,89559.0,89548.0,0.16681309]
["bitfinex","BTCUSD",1731938403107,0.35,89568.0,89548.0,0.16681309]
["bitfinex","BTCUSD",1731938403108,0.0771,89589.0,89555.0,0.005]
["bitfinex","BTCUSD",1731938403347,2.16527309,89594.0,89589.0,0.11162]
["bitfinex","BTCUSD",1731938403348,0.16681309,89594.0,89589.0,0.11162]
["bitfinex","BTCUSD",1731938403569,0.16681309,89594.0,89584.0,0.223254]
["bitfinex","BTCUSD",1731938403803,0.223209,89602.0,89585.0,0.0456517]
["bitfinex","BTCUSD",1731938404035,0.39002009,89603.0,89584.0,0.223253]
["bitfinex","BTCUSD",1731938404036,0.111615,89594.0,89584.0,0.223253]
["bitfinex","BTCUSD",1731938404280,0.001,89589.0,89588.0,0.008]
["bitfinex","BTCUSD",1731938404515,0.111617,89592.0,89581.0,0.005]
["bitfinex","BTCUSD",1731938404516,0.223234,89592.0,89583.0,0.002]
["bitfinex","BTCUSD",1731938404756,0.223209,89602.0,89583.0,0.002]
["bitfinex","BTCUSD",1731938404995,0.111646,89569.0,89566.0,0.005]
["bitfinex","BTCUSD",1731938405220,0.111646,89569.0,89547.0,0.07114533]
["bitfinex","BTCUSD",1731938405221,0.111652,89564.0,89547.0,0.07114533]
["bitfinex","BTCUSD",1731938405468,0.111669,89550.0,89538.0,0.16681309]
["bitfinex","BTCUSD",1731938405712,0.22073155,89550.0,89538.0,0.16681309]
["bitfinex","BTCUSD",1731938406166,0.10906255,89550.0,89538.0,0.16681309]
["bitfinex","BTCUSD",1731938406402,0.111683,89539.0,89538.0,0.16681309]
["bitfinex","BTCUSD",1731938406876,0.111689,89534.0,89532.0,0.005]
["bitfinex","BTCUSD",1731938407107,0.10906255,89543.0,89532.0,0.005]
["bitfinex","BTCUSD",1731938407347,0.1,89556.0,89533.0,0.02292479]
["bitfinex","BTCUSD",1731938407575,0.11169,89533.0,89532.0,0.005]
["bitfinex","BTCUSD",1731938408026,0.10906255,89542.0,89532.0,0.005]
["bitfinex","BTCUSD",1731938408027,0.001,89534.0,89532.0,0.013]
["bitfinex","BTCUSD",1731938408290,0.001,89534.0,89527.0,0.0058549]
["bitfinex","BTCUSD",1731938408500,0.001,89534.0,89529.0,0.111695]
["bitfinex","BTCUSD",1731938408737,0.001,89534.0,89533.0,0.001]
["bitfinex","BTCUSD",1731938408943,0.223362,89541.0,89529.0,0.22339]
["bitfinex","BTCUSD",1731938409172,0.223362,89541.0,89527.0,0.0058549]
["bitfinex","BTCUSD",1731938409385,0.01228295,89545.0,89527.0,0.0058549]
["bitfinex","BTCUSD",1731938409386,0.003,89534.0,89533.0,0.11169]
["bitfinex","BTCUSD",1731938409605,0.005,89534.0,89533.0,0.11669]
["bitfinex","BTCUSD",1731938409840,0.005,89534.0,89533.0,0.13107863]
["bitfinex","BTCUSD",1731938410059,0.003,89534.0,89533.0,0.36314118]
["bitfinex","BTCUSD",1731938410266,0.003,89534.0,89533.0,0.11169]
["bitfinex","BTCUSD",1731938410727,0.001,89541.0,89540.0,0.116681]
["bitfinex","BTCUSD",1731938411208,0.001,89541.0,89540.0,0.25374355]
["bitfinex","BTCUSD",1731938411426,0.001,89541.0,89540.0,0.29534355]
["bitfinex","BTCUSD",1731938411642,0.5409,89560.0,89553.0,0.005]
["bitfinex","BTCUSD",1731938411886,0.16681309,89559.0,89556.0,0.005]
["bitfinex","BTCUSD",1731938412104,0.005,89577.0,89540.0,0.0516]
["bitfinex","BTCUSD",1731938412105,0.002,89541.0,89540.0,0.396644]
["bitfinex","BTCUSD",1731938412360,0.10906255,89558.0,89536.0,0.16681309]
["bitfinex","BTCUSD",1731938412614,0.10906255,89558.0,89540.0,0.02]
["bitfinex","BTCUSD",1731938412615,0.003,89541.0,89540.0,0.02]
["bitfinex","BTCUSD",1731938412827,0.11668,89541.0,89540.0,0.039]
["bitfinex","BTCUSD",1731938413097,0.005,89541.0,89540.0,0.039]
["bitfinex","BTCUSD",1731938413308,0.003,89541.0,89540.0,0.02]
["bitfinex","BTCUSD",1731938413536,0.11468,89541.0,89540.0,0.02]
["bitfinex","BTCUSD",1731938413766,0.003,89541.0,89537.0,0.111685]
["bitfinex","BTCUSD",1731938413996,0.1,89555.0,89536.0,0.002]
["bitfinex","BTCUSD",1731938414225,0.111673,89547.0,89538.0,0.116684]
["bitfinex","BTCUSD",1731938414425,0.111685,89537.0,89536.0,0.002]
["bitfinex","BTCUSD",1731938414867,0.111685,89537.0,89532.0,0.16766749]
["bitfinex","BTCUSD",1731938414868,0.10906255,89546.0,89538.0,0.111683]
["bitfinex","BTCUSD",1731938415139,0.12926414,89545.0,89532.0,0.0008544]
["bitfinex","BTCUSD",1731938415363,0.11169,89533.0,89532.0,0.0008544]
["bitfinex","BTCUSD",1731938415578,0.47075255,89533.0,89532.0,0.0008544]
["bitfinex","BTCUSD",1731938415859,0.111684,89538.0,89532.0,0.0008544]
["bitfinex","BTCUSD",1731938416108,0.02071471,89537.0,89532.0,0.0008544]
["bitfinex","BTCUSD",1731938416358,0.11168,89541.0,89532.0,0.0008544]
["bitfinex","BTCUSD",1731938416359,0.02071471,89536.0,89532.0,0.0008544]
["bitfinex","BTCUSD",1731938416568,0.223363,89540.0,89532.0,0.0008544]
["bitfinex","BTCUSD",1731938416785,0.111689,89534.0,89532.0,0.0008544]
["bitfinex","BTCUSD",1731938416993,0.05385607,89533.0,89532.0,0.0008544]
["bitfinex","BTCUSD",1731938417477,0.13240326,89533.0,89532.0,0.0008544]
["bitfinex","BTCUSD",1731938417698,0.16554607,89533.0,89532.0,0.0028544]
["bitfinex","BTCUSD",1731938417925,0.27460862,89533.0,89532.0,0.0008544]
["bitfinex","BTCUSD",1731938418135,0.5409,89547.0,89532.0,0.0158544]
["bitfinex","BTCUSD",1731938418385,0.111676,89545.0,89536.0,0.111686]
["bitfinex","BTCUSD",1731938418601,0.10906255,89544.0,89532.0,0.0158544]
["bitfinex","BTCUSD",1731938418846,0.5409,89547.0,89542.0,0.16681309]
["bitfinex","BTCUSD",1731938418847,0.01200466,89547.0,89542.0,0.16681309]
["bitfinex","BTCUSD",1731938419053,0.01200466,89547.0,89533.0,0.16681309]
["bitfinex","BTCUSD",1731938419054,0.111679,89543.0,89533.0,0.16681309]
["bitfinex","BTCUSD",1731938419269,0.7909,89555.0,89535.0,0.111687]
["bitfinex","BTCUSD",1731938419270,0.01397327,89550.0,89535.0,0.111687]
["bitfinex","BTCUSD",1731938419487,0.25,89544.0,89533.0,0.16681309]
["bitfinex","BTCUSD",1731938419783,0.25,89544.0,89533.0,0.19633433]
["bitfinex","BTCUSD",1731938420017,0.111678,89543.0,89534.0,0.111688]
["bitfinex","BTCUSD",1731938420215,0.271,89544.0,89543.0,0.111678]
["bitfinex","BTCUSD",1731938420216,0.021,89544.0,89543.0,0.111678]
["bitfinex","BTCUSD",1731938420432,0.021,89544.0,89538.0,0.111683]
["bitfinex","BTCUSD",1731938420696,0.10559456,89547.0,89538.0,0.111683]
["bitfinex","BTCUSD",1731938420897,0.10906255,89546.0,89539.0,0.03860761]
["bitfinex","BTCUSD",1731938421140,0.223349,89546.0,89539.0,0.03860761]
["bitfinex","BTCUSD",1731938421344,0.11168,89542.0,89540.0,0.01622236]
["bitfinex","BTCUSD",1731938422206,0.002,89544.0,89540.0,0.01622236]
["bitfinex","BTCUSD",1731938422657,0.002,89544.0,89542.0,0.16681309]
["bitfinex","BTCUSD",1731938422907,0.002,89544.0,89543.0,0.15528561]
["bitfinex","BTCUSD",1731938423148,0.002,89544.0,89543.0,0.15728561]
["bitfinex","BTCUSD",1731938423359,0.002,89544.0,89543.0,0.45916125]
["bitfinex","BTCUSD",1731938423654,0.002,89544.0,89543.0,0.54156125]
["bitfinex","BTCUSD",1731938423883,0.16681309,89581.0,89573.0,0.228279]
["bitfinex","BTCUSD",1731938424121,0.16481309,89581.0,89573.0,0.223279]
["bitfinex","BTCUSD",1731938424367,0.03312004,89588.0,89577.0,0.005]
["bitfinex","BTCUSD",1731938424573,0.03312004,89597.0,89593.0,0.111615]
["bitfinex","BTCUSD",1731938424818,0.25,89608.0,89593.0,0.111615]
["bitfinex","BTCUSD",1731938424819,0.01239955,89599.0,89593.0,0.111615]
["bitfinex","BTCUSD",1731938425054,0.223195,89608.0,89593.0,0.113615]
["bitfinex","BTCUSD",1731938425319,0.0017088,89617.0,89593.0,0.164715]
["bitfinex","BTCUSD",1731938425565,0.0017088,89617.0,89593.0,0.162715]
["bitfinex","BTCUSD",1731938425808,0.0017088,89617.0,89593.0,0.33160752]
["bitfinex","BTCUSD",1731938426030,0.111588,89616.0,89593.0,0.36060752]
["bitfinex","BTCUSD",1731938426248,0.111589,89615.0,89593.0,0.36260752]
["bitfinex","BTCUSD",1731938426475,0.111591,89613.0,89593.0,0.35760752]
["bitfinex","BTCUSD",1731938426688,0.111591,89613.0,89593.0,0.35160752]
["bitfinex","BTCUSD",1731938426911,0.0017088,89617.0,89593.0,0.35460752]
["bitfinex","BTCUSD",1731938427133,0.0017088,89617.0,89605.0,0.1186]
["bitfinex","BTCUSD",1731938427383,0.223177,89615.0,89605.0,0.1186]
["bitfinex","BTCUSD",1731938427824,0.223178,89615.0,89605.0,0.007]
["bitfinex","BTCUSD",1731938428049,0.223195,89608.0,89598.0,0.002]
["bitfinex","BTCUSD",1731938428264,0.25,89612.0,89600.0,0.16681309]
["bitfinex","BTCUSD",1731938428477,0.25,89612.0,89605.0,0.001]
["bitfinex","BTCUSD",1731938428936,0.25,89613.0,89605.0,0.001]
["bitfinex","BTCUSD",1731938429150,0.1133076,89606.0,89605.0,0.001]
["bitfinex","BTCUSD",1731938430026,0.1133076,89606.0,89601.0,0.005]
["bitfinex","BTCUSD",1731938430027,0.111601,89605.0,89601.0,0.005]
["bitfinex","BTCUSD",1731938430253,0.0017086,89606.0,89601.0,0.005]
["bitfinex","BTCUSD",1731938430254,0.0087086,89606.0,89601.0,0.005]
["bitfinex","BTCUSD",1731938430500,0.0087086,89606.0,89602.0,0.111604]
["bitfinex","BTCUSD",1731938430707,0.0087086,89606.0,89600.0,0.006]
["bitfinex","BTCUSD",1731938430935,0.0087086,89606.0,89599.0,0.16681309]
["bitfinex","BTCUSD",1731938431229,0.111608,89600.0,89594.0,0.002]
["bitfinex","BTCUSD",1731938431444,0.25,89601.0,89582.0,0.223258]
["bitfinex","BTCUSD",1731938431674,0.25,89592.0,89590.0,0.16681309]
["bitfinex","BTCUSD",1731938431888,0.111634,89578.0,89570.0,0.111643]
["bitfinex","BTCUSD",1731938432107,0.111634,89578.0,89571.0,0.111643]
["bitfinex","BTCUSD",1731938432318,0.223246,89587.0,89579.0,0.005]
["bitfinex","BTCUSD",1731938432584,0.02062867,89591.0,89579.0,0.005]
["bitfinex","BTCUSD",1731938432840,0.02062867,89600.0,89596.0,0.002]
["bitfinex","BTCUSD",1731938433055,0.02233747,89607.0,89597.0,0.005]
["bitfinex","BTCUSD",1731938433277,0.0017088,89607.0,89605.0,0.1166]
["bitfinex","BTCUSD",1731938434650,0.0037086,89606.0,89605.0,0.1166]
["bitfinex","BTCUSD",1731938434899,0.0037086,89606.0,89605.0,0.1186]
["bitfinex","BTCUSD",1731938434900,0.0017086,89606.0,89605.0,0.1186]
["bitfinex","BTCUSD",1731938435119,0.0087086,89606.0,89605.0,0.14522982]
["bitfinex","BTCUSD",1731938435336,0.0087086,89606.0,89605.0,0.15122982]
["bitfinex","BTCUSD",1731938435809,0.0017086,89606.0,89605.0,0.26529237]
["bitfinex","BTCUSD",1731938436054,0.0017086,89606.0,89605.0,0.28829237]
["bitfinex","BTCUSD",1731938436520,0.0017086,89606.0,89605.0,0.29029237]
["bitfinex","BTCUSD",1731938436935,0.0017086,89606.0,89605.0,0.29229237]
["bitfinex","BTCUSD",1731938437151,0.0017086,89606.0,89605.0,0.28529237]
["bitfinex","BTCUSD",1731938437623,0.0017086,89606.0,89605.0,0.28729237]
["bitfinex","BTCUSD",1731938437888,0.001708,89634.0,89629.0,0.005]
["bitfinex","BTCUSD",1731938437889,0.16852109,89634.0,89629.0,0.005]
["bitfinex","BTCUSD",1731938438102,0.16852109,89634.0,89630.0,0.111569]
["bitfinex","BTCUSD",1731938438309,0.001708,89634.0,89624.0,0.002]
["bitfinex","BTCUSD",1731938438730,0.001708,89634.0,89630.0,0.111569]
["bitfinex","BTCUSD",1731938439229,0.001708,89634.0,89630.0,0.116569]
["bitfinex","BTCUSD",1731938439440,0.001708,89634.0,89630.0,0.119569]
["bitfinex","BTCUSD",1731938439875,0.001708,89634.0,89630.0,0.166369]
["bitfinex","BTCUSD",1731938440546,0.001708,89634.0,89633.0,0.116566]
["bitfinex","BTCUSD",1731938440758,0.001708,89634.0,89633.0,0.216566]
["bitfinex","BTCUSD",1731938441874,0.002708,89634.0,89633.0,0.246566]
["bitfinex","BTCUSD",1731938442113,0.002708,89634.0,89633.0,0.238566]
["bitfinex","BTCUSD",1731938442325,0.002708,89634.0,89633.0,0.25574731]
["bitfinex","BTCUSD",1731938443084,0.002708,89634.0,89633.0,0.25374731]
["bitfinex","BTCUSD",1731938443549,0.004708,89634.0,89633.0,0.28374731]
["bitfinex","BTCUSD",1731938443778,0.001708,89634.0,89633.0,0.25374731]
["bitfinex","BTCUSD",1731938443996,0.0017078,89636.0,89635.0,0.116563]
["bitfinex","BTCUSD",1731938445108,0.0017098,89648.0,89635.0,0.116563]
["bitfinex","BTCUSD",1731938445109,0.0017098,89648.0,89646.0,0.118549]
["bitfinex","BTCUSD",1731938445339,0.0017098,89648.0,89646.0,0.46106675]
["bitfinex","BTCUSD",1731938445628,0.0017098,89648.0,89646.0,0.265049]
["bitfinex","BTCUSD",1731938446755,0.0027088,89647.0,89646.0,0.280049]
["bitfinex","BTCUSD",1731938447031,0.0017088,89647.0,89646.0,0.30472071]
["bitfinex","BTCUSD",1731938447498,0.0037088,89647.0,89646.0,0.33772071]
["bitfinex","BTCUSD",1731938447720,0.0017082,89671.0,89646.0,0.33772071]
["bitfinex","BTCUSD",1731938447721,0.0017082,89671.0,89670.0,0.11652]
["bitfinex","BTCUSD",1731938447924,0.0017082,89671.0,89670.0,0.25358255]
["bitfinex","BTCUSD",1731938448137,0.0017082,89671.0,89670.0,0.50016386]
["bitfinex","BTCUSD",1731938448851,0.001709,89676.0,89675.0,0.246513]
["bitfinex","BTCUSD",1731938449120,0.001709,89685.0,89675.0,0.246513]
["bitfinex","BTCUSD",1731938449121,0.001709,89685.0,89683.0,0.118503]
["bitfinex","BTCUSD",1731938449334,0.001708,89695.0,89694.0,0.24449]
["bitfinex","BTCUSD",1731938449585,0.001708,89695.0,89694.0,0.35355255]
["bitfinex","BTCUSD",1731938449805,0.001708,89695.0,89693.0,0.005]
["bitfinex","BTCUSD",1731938450027,0.001708,89695.0,89683.0,0.005]
["bitfinex","BTCUSD",1731938450247,0.001708,89695.0,89686.0,0.223]
["bitfinex","BTCUSD",1731938450488,0.001708,89695.0,89683.0,0.028]
["bitfinex","BTCUSD",1731938450489,0.11077055,89695.0,89683.0,0.028]
["bitfinex","BTCUSD",1731938450750,0.11077055,89695.0,89672.0,0.16681309]
["bitfinex","BTCUSD",1731938450751,0.25,89685.0,89672.0,0.16681309]
["bitfinex","BTCUSD",1731938450994,0.12318464,89695.0,89693.0,0.02]
["bitfinex","BTCUSD",1731938451208,0.111514,89675.0,89670.0,0.028]
["bitfinex","BTCUSD",1731938451422,0.25,89685.0,89670.0,0.028]
["bitfinex","BTCUSD",1731938451423,0.111518,89671.0,89670.0,0.028]
["bitfinex","BTCUSD",1731938451896,0.111518,89671.0,89653.0,0.16681309]
["bitfinex","BTCUSD",1731938451897,0.361527,89664.0,89653.0,0.16681309]
["bitfinex","BTCUSD",1731938452107,0.111539,89654.0,89653.0,0.16681309]
["bitfinex","BTCUSD",1731938452586,0.334588,89662.0,89653.0,0.16681309]
["bitfinex","BTCUSD",1731938452857,0.25,89664.0,89653.0,0.16681309]
["bitfinex","BTCUSD",1731938452858,0.16239974,89661.0,89653.0,0.16681309]
["bitfinex","BTCUSD",1731938453058,0.111543,89652.0,89642.0,0.223109]
["bitfinex","BTCUSD",1731938453300,0.05333719,89651.0,89643.0,0.111552]
["bitfinex","BTCUSD",1731938453568,0.05333719,89650.0,89645.0,0.111549]
["bitfinex","BTCUSD",1731938453783,0.25,89646.0,89614.0,0.005]
["bitfinex","BTCUSD",1731938454008,0.25,89646.0,89582.0,0.19401775]
["bitfinex","BTCUSD",1731938454009,0.111567,89632.0,89631.0,0.16681309]
["bitfinex","BTCUSD",1731938454271,0.37396674,89632.0,89631.0,0.16681309]
["bitfinex","BTCUSD",1731938454549,0.05333719,89632.0,89631.0,0.16681309]
["bitfinex","BTCUSD",1731938454752,0.05333719,89632.0,89631.0,0.111568]
["bitfinex","BTCUSD",1731938454960,0.05333719,89632.0,89626.0,0.005]
["bitfinex","BTCUSD",1731938455176,0.05333719,89631.0,89627.0,0.223147]
["bitfinex","BTCUSD",1731938455390,0.0205144,89631.0,89630.0,0.111569]
["bitfinex","BTCUSD",1731938455628,0.0205144,89631.0,89628.0,0.26284001]
["bitfinex","BTCUSD",1731938455629,0.05345082,89631.0,89629.0,0.223142]
["bitfinex","BTCUSD",1731938455865,0.27835909,89649.0,89630.0,0.1388528]
["bitfinex","BTCUSD",1731938456077,0.05345023,89648.0,89630.0,0.0272838]
["bitfinex","BTCUSD",1731938456304,0.012,89632.0,89631.0,0.002]
["bitfinex","BTCUSD",1731938456519,0.06545023,89632.0,89631.0,0.39444364]
["bitfinex","BTCUSD",1731938456731,0.06545023,89632.0,89631.0,0.22763055]
["bitfinex","BTCUSD",1731938457219,0.05345023,89632.0,89631.0,0.22563055]
["bitfinex","BTCUSD",1731938457467,0.05445023,89632.0,89631.0,0.28163055]
["bitfinex","BTCUSD",1731938457678,0.05445023,89632.0,89631.0,0.35363055]
["bitfinex","BTCUSD",1731938457898,0.05345023,89632.0,89631.0,0.35363055]
["bitfinex","BTCUSD",1731938458148,0.03292966,89648.0,89645.0,0.223102]
["bitfinex","BTCUSD",1731938458389,0.03292966,89648.0,89647.0,0.111548]
["bitfinex","BTCUSD",1731938458598,0.03292966,89649.0,89648.0,0.111547]
["bitfinex","BTCUSD",1731938458842,0.03292966,89649.0,89645.0,0.11155]
["bitfinex","BTCUSD",1731938458843,0.0864381,89649.0,89645.0,0.11155]
["bitfinex","BTCUSD",1731938459059,0.0864381,89649.0,89644.0,0.005]
["bitfinex","BTCUSD",1731938459060,0.03292221,89647.0,89644.0,0.005]
["bitfinex","BTCUSD",1731938459276,0.03292221,89647.0,89640.0,0.111557]
["bitfinex","BTCUSD",1731938459277,0.03292067,89646.0,89645.0,0.223102]
["bitfinex","BTCUSD",1731938459494,0.0864386,89646.0,89645.0,0.334653]
["bitfinex","BTCUSD",1731938459710,0.05350594,89646.0,89645.0,0.37702013]
["bitfinex","BTCUSD",1731938460130,0.05350594,89646.0,89645.0,0.38202013]
["bitfinex","BTCUSD",1731938460391,0.05350594,89646.0,89645.0,0.49108268]
["bitfinex","BTCUSD",1731938460635,0.03293266,89661.0,89660.0,0.113532]
["bitfinex","BTCUSD",1731938460855,0.03293266,89665.0,89662.0,0.002]
["bitfinex","BTCUSD",1731938461108,0.111511,89677.0,89669.0,0.002]
["bitfinex","BTCUSD",1731938461347,0.032956,89672.0,89669.0,0.113521]
["bitfinex","BTCUSD",1731938461563,0.111511,89677.0,89669.0,0.113521]
["bitfinex","BTCUSD",1731938461783,0.223,89686.0,89667.0,0.16681309]
["bitfinex","BTCUSD",1731938462000,0.01190986,89688.0,89673.0,0.005]
["bitfinex","BTCUSD",1731938462001,0.111497,89688.0,89673.0,0.005]
["bitfinex","BTCUSD",1731938462262,0.077308,89695.0,89673.0,0.005]
["bitfinex","BTCUSD",1731938462263,0.001708,89695.0,89686.0,0.111499]
["bitfinex","BTCUSD",1731938462708,0.113197,89695.0,89685.0,0.111501]
["bitfinex","BTCUSD",1731938462979,0.001708,89695.0,89689.0,0.16681309]
["bitfinex","BTCUSD",1731938463204,0.001708,89695.0,89677.0,0.16681309]
["bitfinex","BTCUSD",1731938463416,0.111494,89691.0,89677.0,0.16681309]
["bitfinex","BTCUSD",1731938463674,0.001708,89695.0,89687.0,0.111497]
["bitfinex","BTCUSD",1731938463675,0.008708,89695.0,89687.0,0.111497]
["bitfinex","BTCUSD",1731938463889,0.113196,89695.0,89682.0,0.22301]
["bitfinex","BTCUSD",1731938464101,0.111492,89693.0,89689.0,0.001]
["bitfinex","BTCUSD",1731938464335,0.003708,89695.0,89689.0,0.001]
["bitfinex","BTCUSD",1731938464547,0.003708,89695.0,89685.0,0.1115]
["bitfinex","BTCUSD",1731938464548,0.111493,89692.0,89685.0,0.1115]
["bitfinex","BTCUSD",1731938464789,0.111496,89689.0,89683.0,0.111503]
["bitfinex","BTCUSD",1731938465001,0.002,89691.0,89684.0,0.111501]
["bitfinex","BTCUSD",1731938465239,0.111495,89690.0,89683.0,0.111503]
["bitfinex","BTCUSD",1731938465485,0.22299,89690.0,89677.0,0.16781309]
["bitfinex","BTCUSD",1731938465750,0.111499,89687.0,89678.0,0.22302]
["bitfinex","BTCUSD",1731938465985,0.472982,89694.0,89678.0,0.22302]
["bitfinex","BTCUSD",1731938466226,0.111494,89691.0,89679.0,0.446034]
["bitfinex","BTCUSD",1731938466484,0.16681309,89689.0,89662.0,0.002]
["bitfinex","BTCUSD",1731938466711,0.111521,89669.0,89668.0,0.16681309]
["bitfinex","BTCUSD",1731938466936,0.22058355,89669.0,89668.0,0.16681309]
["bitfinex","BTCUSD",1731938467158,0.111521,89669.0,89668.0,0.16681309]
["bitfinex","BTCUSD",1731938467414,0.3266,89690.0,89676.0,0.002]
["bitfinex","BTCUSD",1731938467637,0.006,89693.0,89674.0,0.223028]
["bitfinex","BTCUSD",1731938467878,0.001708,89695.0,89673.0,0.16681309]
["bitfinex","BTCUSD",1731938468103,0.001708,89695.0,89674.0,0.22303]
["bitfinex","BTCUSD",1731938468404,0.25,89690.0,89676.0,0.002]
["bitfinex","BTCUSD",1731938468675,0.25,89690.0,89675.0,0.16681309]
["bitfinex","BTCUSD",1731938468676,0.111512,89676.0,89675.0,0.16681309]
["bitfinex","BTCUSD",1731938468939,0.222995,89688.0,89675.0,0.1834944]
["bitfinex","BTCUSD",1731938469186,0.012,89694.0,89678.0,0.001]
["bitfinex","BTCUSD",1731938469683,0.222982,89693.0,89676.0,0.16681309]
["bitfinex","BTCUSD",1731938469944,0.111492,89692.0,89677.0,0.01718131]
["bitfinex","BTCUSD",1731938470171,0.111511,89677.0,89676.0,0.001]
["bitfinex","BTCUSD",1731938470407,0.111524,89666.0,89665.0,0.16681309]
["bitfinex","BTCUSD",1731938470654,0.45906255,89677.0,89665.0,0.16681309]
["bitfinex","BTCUSD",1731938470655,0.25,89677.0,89676.0,0.16681309]
["bitfinex","BTCUSD",1731938470910,0.001708,89695.0,89674.0,0.005]
["bitfinex","BTCUSD",1731938471164,0.001708,89695.0,89667.0,0.005]
["bitfinex","BTCUSD",1731938471165,0.007,89690.0,89679.0,0.111507]
["bitfinex","BTCUSD",1731938471442,0.111498,89688.0,89681.0,0.111505]
["bitfinex","BTCUSD",1731938471692,0.001708,89695.0,89674.0,0.38984309]
["bitfinex","BTCUSD",1731938471922,0.112511,89677.0,89676.0,0.021]
["bitfinex","BTCUSD",1731938472137,0.001,89677.0,89676.0,0.021]
["bitfinex","BTCUSD",1731938472346,0.013,89692.0,89680.0,0.334522]
["bitfinex","BTCUSD",1731938472601,0.111495,89690.0,89680.0,0.223015]
["bitfinex","BTCUSD",1731938472849,0.111493,89692.0,89684.0,0.111502]
["bitfinex","BTCUSD",1731938473069,0.114197,89695.0,89687.0,0.111498]
["bitfinex","BTCUSD",1731938473279,0.111494,89691.0,89683.0,0.111503]
["bitfinex","BTCUSD",1731938473525,0.111495,89690.0,89683.0,0.111503]
["bitfinex","BTCUSD",1731938474182,0.111495,89690.0,89684.0,0.006]
["bitfinex","BTCUSD",1731938474402,0.003,89692.0,89684.0,0.006]
["bitfinex","BTCUSD",1731938474621,0.111495,89690.0,89684.0,0.006]
["bitfinex","BTCUSD",1731938474864,0.003,89692.0,89684.0,0.006]
["bitfinex","BTCUSD",1731938474865,0.111496,89689.0,89684.0,0.006]
["bitfinex","BTCUSD",1731938475087,0.003,89692.0,89684.0,0.006]
["bitfinex","BTCUSD",1731938475318,0.111494,89691.0,89684.0,0.03644017]
["bitfinex","BTCUSD",1731938475548,0.111495,89690.0,89684.0,0.011]
["bitfinex","BTCUSD",1731938475780,0.111495,89690.0,89684.0,0.005]
["bitfinex","BTCUSD",1731938476000,0.361501,89685.0,89684.0,0.005]
["bitfinex","BTCUSD",1731938476696,0.361501,89685.0,89684.0,0.023]
["bitfinex","BTCUSD",1731938477133,0.47056355,89685.0,89684.0,0.018]
["bitfinex","BTCUSD",1731938477526,0.47056355,89685.0,89655.0,0.38988909]
["bitfinex","BTCUSD",1731938477527,0.111526,89665.0,89655.0,0.16681309]
["bitfinex","BTCUSD",1731938477944,0.25,89681.0,89661.0,0.22306]
["bitfinex","BTCUSD",1731938478133,0.65596255,89685.0,89665.0,0.01668131]
["bitfinex","BTCUSD",1731938478359,0.111509,89679.0,89667.0,0.223047]
["bitfinex","BTCUSD",1731938478568,0.23156355,89685.0,89684.0,0.001]
["bitfinex","BTCUSD",1731938478923,0.23156355,89685.0,89670.0,0.111519]
["bitfinex","BTCUSD",1731938478924,0.111512,89677.0,89670.0,0.111519]
["bitfinex","BTCUSD",1731938479133,0.025,89681.0,89675.0,0.16681309]
["bitfinex","BTCUSD",1731938479377,0.025,89681.0,89677.0,0.11151]
["bitfinex","BTCUSD",1731938479591,0.025,89681.0,89680.0,0.111507]
["bitfinex","BTCUSD",1731938480023,0.001,89685.0,89684.0,0.111502]
["bitfinex","BTCUSD",1731938480689,0.001,89685.0,89684.0,0.113502]
["bitfinex","BTCUSD",1731938480902,0.001,89685.0,89684.0,0.111502]
["bitfinex","BTCUSD",1731938481131,0.002,89685.0,89684.0,0.111502]
["bitfinex","BTCUSD",1731938481568,0.001707,89696.0,89687.0,0.111497]
["bitfinex","BTCUSD",1731938481782,0.001707,89696.0,89680.0,0.002]
["bitfinex","BTCUSD",1731938481783,0.025,89681.0,89680.0,0.002]
["bitfinex","BTCUSD",1731938481996,0.111495,89691.0,89677.0,0.11651]
["bitfinex","BTCUSD",1731938482196,0.111492,89692.0,89677.0,0.005]
["bitfinex","BTCUSD",1731938482434,0.002,89685.0,89684.0,0.018]
["bitfinex","BTCUSD",1731938482636,0.001708,89695.0,89677.0,0.11406255]
["bitfinex","BTCUSD",1731938482859,0.001708,89695.0,89686.0,0.111499]
["bitfinex","BTCUSD",1731938483062,0.001708,89695.0,89680.0,0.018]
["bitfinex","BTCUSD",1731938483063,0.111499,89687.0,89680.0,0.018]
["bitfinex","BTCUSD",1731938483273,0.111493,89692.0,89680.0,0.129507]
["bitfinex","BTCUSD",1731938483506,0.002,89685.0,89684.0,0.018]
["bitfinex","BTCUSD",1731938483708,0.004708,89695.0,89684.0,0.018]
["bitfinex","BTCUSD",1731938483709,0.10985448,89690.0,89684.0,0.018]
["bitfinex","BTCUSD",1731938483948,0.001708,89695.0,89684.0,0.018]
["bitfinex","BTCUSD",1731938484193,0.001,89687.0,89684.0,0.018]
["bitfinex","BTCUSD",1731938484635,0.001708,89695.0,89684.0,0.018]
["bitfinex","BTCUSD",1731938484837,0.111495,89690.0,89678.0,0.111509]
["bitfinex","BTCUSD",1731938485094,0.22298,89694.0,89686.0,0.011]
["bitfinex","BTCUSD",1731938485300,0.22298,89694.0,89684.0,0.002]
["bitfinex","BTCUSD",1731938485738,0.1123476,89690.0,89684.0,0.03]
["bitfinex","BTCUSD",1731938485970,0.1123476,89690.0,89685.0,0.0141508]
["bitfinex","BTCUSD",1731938486190,0.0008526,89690.0,89686.0,0.021]
["bitfinex","BTCUSD",1731938486400,0.0008526,89690.0,89684.0,0.111502]
["bitfinex","BTCUSD",1731938486605,0.0008526,89690.0,89689.0,0.002]
["bitfinex","BTCUSD",1731938486819,0.0008526,89690.0,89684.0,0.223002]
["bitfinex","BTCUSD",1731938486820,0.1123476,89690.0,89684.0,0.021]
["bitfinex","BTCUSD",1731938487249,0.0008526,89690.0,89689.0,0.16681309]
["bitfinex","BTCUSD",1731938487462,0.0008526,89690.0,89686.0,0.004]
["bitfinex","BTCUSD",1731938487686,0.0008526,89690.0,89689.0,0.113496]
["bitfinex","BTCUSD",1731938487894,0.0008526,89690.0,89689.0,0.22755855]
["bitfinex","BTCUSD",1731938488113,0.0008526,89690.0,89689.0,0.35205855]
["bitfinex","BTCUSD",1731938488338,0.0018526,89690.0,89689.0,0.35205855]
["bitfinex","BTCUSD",1731938488568,0.0008526,89690.0,89689.0,0.46171741]
["bitfinex","BTCUSD",1731938488847,0.0008526,89690.0,89689.0,0.46871741]
["bitfinex","BTCUSD",1731938489004,0.0018526,89690.0,89689.0,0.49471741]
["bitfinex","BTCUSD",1731938489212,0.0018526,89690.0,89689.0,0.48971741]
["bitfinex","BTCUSD",1731938489453,0.16681309,89717.0,89710.0,0.005]
["bitfinex","BTCUSD",1731938489651,0.16681309,89717.0,89711.0,0.10906255]
["bitfinex","BTCUSD",1731938489887,0.0008535,89722.0,89720.0,0.002]
["bitfinex","BTCUSD",1731938490147,0.0008535,89722.0,89720.0,0.01365886]
["bitfinex","BTCUSD",1731938490365,0.0008535,89722.0,89720.0,0.31537841]
["bitfinex","BTCUSD",1731938490824,0.0008535,89722.0,89720.0,0.20592141]
["bitfinex","BTCUSD",1731938491022,0.0008535,89722.0,89720.0,0.31537841]
["bitfinex","BTCUSD",1731938491227,0.0008535,89722.0,89720.0,0.20392141]
["bitfinex","BTCUSD",1731938491437,0.00033228,89724.0,89723.0,0.111454]
["bitfinex","BTCUSD",1731938491682,0.00033228,89724.0,89723.0,0.002]
["bitfinex","BTCUSD",1731938492094,0.00033228,89724.0,89721.0,0.01878131]
["bitfinex","BTCUSD",1731938492303,0.00033228,89724.0,89723.0,0.111454]
["bitfinex","BTCUSD",1731938492525,0.00033228,89724.0,89723.0,0.12511286]
["bitfinex","BTCUSD",1731938492923,0.00133228,89724.0,89723.0,0.36417541]
["bitfinex","BTCUSD",1731938493170,0.00033228,89724.0,89723.0,0.34417541]
["bitfinex","BTCUSD",1731938493401,0.00033228,89724.0,89723.0,0.34217541]
["bitfinex","BTCUSD",1731938493630,0.00033228,89724.0,89723.0,0.34417541]
["bitfinex","BTCUSD",1731938493860,0.00033228,89724.0,89723.0,0.34217541]
["bitfinex","BTCUSD",1731938494123,0.16681309,89751.0,89736.0,0.002]
["bitfinex","BTCUSD",1731938494352,0.16681309,89751.0,89736.0,0.22549955]
["bitfinex","BTCUSD",1731938494579,0.16681309,89761.0,89736.0,0.22549955]
["bitfinex","BTCUSD",1731938494580,0.16681309,89761.0,89736.0,0.39738086]
["bitfinex","BTCUSD",1731938495046,0.16681309,89761.0,89736.0,0.39538086]
["bitfinex","BTCUSD",1731938495761,0.16681309,89761.0,89736.0,0.42338086]
["bitfinex","BTCUSD",1731938495992,0.111416,89754.0,89736.0,0.39038086]
["bitfinex","BTCUSD",1731938496215,0.27822009,89761.0,89736.0,0.42038086]
["bitfinex","BTCUSD",1731938496438,0.27822009,89761.0,89736.0,0.43538086]
["bitfinex","BTCUSD",1731938496708,0.16681309,89761.0,89736.0,0.43338086]
["bitfinex","BTCUSD",1731938496947,0.16681309,89764.0,89750.0,0.11142]
["bitfinex","BTCUSD",1731938497182,0.16681309,89764.0,89745.0,0.222853]
["bitfinex","BTCUSD",1731938497183,0.111408,89760.0,89745.0,0.222853]
["bitfinex","BTCUSD",1731938497415,0.111405,89762.0,89752.0,0.111416]
["bitfinex","BTCUSD",1731938497641,0.10906255,89770.0,89752.0,0.111416]
["bitfinex","BTCUSD",1731938497642,0.111407,89761.0,89753.0,0.01878131]
["bitfinex","BTCUSD",1731938497895,0.10906255,89770.0,89755.0,0.111414]
["bitfinex","BTCUSD",1731938498118,0.0008532,89814.0,89753.0,0.01878131]
["bitfinex","BTCUSD",1731938498119,0.111409,89759.0,89753.0,0.01878131]
["bitfinex","BTCUSD",1731938498346,0.10906255,89769.0,89754.0,0.01165886]
["bitfinex","BTCUSD",1731938498571,0.10906255,89769.0,89750.0,0.16681309]
["bitfinex","BTCUSD",1731938498793,0.11141,89759.0,89750.0,0.27823309]
["bitfinex","BTCUSD",1731938499020,0.111415,89754.0,89753.0,0.022]
["bitfinex","BTCUSD",1731938499505,0.077,89757.0,89738.0,0.16681309]
["bitfinex","BTCUSD",1731938499512,0.111434,89739.0,89738.0,0.16681309]
["bitfinex","BTCUSD",1731938499738,0.25,89748.0,89738.0,0.16681309]
["bitfinex","BTCUSD",1731938499962,0.111432,89741.0,89738.0,0.16681309]
["bitfinex","BTCUSD",1731938500188,0.111429,89743.0,89738.0,0.16681309]
["bitfinex","BTCUSD",1731938500408,0.111429,89743.0,89735.0,0.111438]
["bitfinex","BTCUSD",1731938500692,0.222848,89747.0,89736.0,0.111437]
["bitfinex","BTCUSD",1731938500920,0.222848,89747.0,89733.0,0.222883]
["bitfinex","BTCUSD",1731938500921,0.111429,89743.0,89738.0,0.001]
["bitfinex","BTCUSD",1731938501143,0.111429,89743.0,89738.0,0.007]
["bitfinex","BTCUSD",1731938501373,0.222851,89746.0,89738.0,0.007]
["bitfinex","BTCUSD",1731938501607,0.001,89748.0,89738.0,0.007]
["bitfinex","BTCUSD",1731938501845,0.111434,89739.0,89738.0,0.007]
["bitfinex","BTCUSD",1731938502080,0.22549655,89739.0,89738.0,0.001]
["bitfinex","BTCUSD",1731938502305,0.22549655,89739.0,89738.0,0.002]
["bitfinex","BTCUSD",1731938502537,0.111451,89725.0,89724.0,0.16681309]
["bitfinex","BTCUSD",1731938503297,0.25,89737.0,89724.0,0.01685177]
["bitfinex","BTCUSD",1731938503550,0.222788,89772.0,89725.0,0.10906255]
["bitfinex","BTCUSD",1731938503551,0.222829,89755.0,89725.0,0.10906255]
["bitfinex","BTCUSD",1731938503778,0.005,89739.0,89738.0,0.113435]
["bitfinex","BTCUSD",1731938504007,0.005,89739.0,89738.0,0.111435]
["bitfinex","BTCUSD",1731938504229,0.003,89748.0,89747.0,0.111424]
["bitfinex","BTCUSD",1731938504477,0.222823,89757.0,89747.0,0.111424]
["bitfinex","BTCUSD",1731938504707,0.39461109,89768.0,89744.0,0.222853]
["bitfinex","BTCUSD",1731938504934,0.222799,89767.0,89749.0,0.16681309]
["bitfinex","BTCUSD",1731938505168,0.1114,89766.0,89752.0,0.111418]
["bitfinex","BTCUSD",1731938505402,0.111401,89766.0,89758.0,0.11141]
["bitfinex","BTCUSD",1731938505642,0.10906255,89770.0,89740.0,0.16681309]
["bitfinex","BTCUSD",1731938505891,0.111403,89764.0,89755.0,0.111413]
["bitfinex","BTCUSD",1731938506361,0.111396,89770.0,89754.0,0.222831]
["bitfinex","BTCUSD",1731938506600,0.2236195,89780.0,89761.0,0.16681309]
["bitfinex","BTCUSD",1731938506601,0.000853,89778.0,89761.0,0.16681309]
["bitfinex","BTCUSD",1731938506836,0.000853,89778.0,89777.0,0.002]
["bitfinex","BTCUSD",1731938507291,0.000853,89778.0,89777.0,0.32744955]
["bitfinex","BTCUSD",1731938507297,0.000853,89778.0,89777.0,0.32544955]
["bitfinex","BTCUSD",1731938507778,0.000853,89778.0,89777.0,0.33044955]
["bitfinex","BTCUSD",1731938508011,0.001853,89778.0,89777.0,0.37994955]
["bitfinex","BTCUSD",1731938508247,0.0008535,89780.0,89779.0,0.248384]
["bitfinex","BTCUSD",1731938508473,7e-05,89803.0,89783.0,0.225379]
["bitfinex","BTCUSD",1731938508703,0.00556612,89793.0,89792.0,0.217368]
["bitfinex","BTCUSD",1731938508935,0.00556612,89793.0,89792.0,0.32743055]
["bitfinex","BTCUSD",1731938509654,0.00556612,89793.0,89792.0,0.32043055]
["bitfinex","BTCUSD",1731938509895,0.00556612,89793.0,89792.0,0.32543055]
["bitfinex","BTCUSD",1731938510122,0.00556612,89793.0,89792.0,0.34643055]
["bitfinex","BTCUSD",1731938510602,0.00556612,89793.0,89792.0,0.34443055]
["bitfinex","BTCUSD",1731938510828,0.00556612,89793.0,89792.0,0.50783055]
["bitfinex","BTCUSD",1731938511051,0.00556612,89793.0,89792.0,0.50983055]
["bitfinex","BTCUSD",1731938511342,0.00556612,89793.0,89792.0,0.49083055]
["bitfinex","BTCUSD",1731938511596,0.00556612,89793.0,89792.0,0.111368]
["bitfinex","BTCUSD",1731938511812,0.00556612,89793.0,89792.0,0.141368]
["bitfinex","BTCUSD",1731938512043,7e-05,89803.0,89792.0,0.028]
["bitfinex","BTCUSD",1731938512269,7e-05,89803.0,89802.0,0.111356]
["bitfinex","BTCUSD",1731938513179,7e-05,89803.0,89794.0,0.222732]
["bitfinex","BTCUSD",1731938513441,7e-05,89803.0,89802.0,0.111356]
["bitfinex","BTCUSD",1731938513659,7e-05,89803.0,89802.0,0.1224916]
["bitfinex","BTCUSD",1731938514102,7e-05,89803.0,89802.0,0.1604916]
["bitfinex","BTCUSD",1731938514557,7e-05,89803.0,89802.0,0.1624916]
["bitfinex","BTCUSD",1731938514847,7e-05,89803.0,89802.0,0.1604916]
["bitfinex","BTCUSD",1731938515091,7e-05,89803.0,89802.0,0.1624916]
["bitfinex","BTCUSD",1731938515316,7e-05,89803.0,89802.0,0.32005415]
["bitfinex","BTCUSD",1731938515547,7e-05,89803.0,89802.0,0.31005415]
["bitfinex","BTCUSD",1731938515790,0.0008532,89814.0,89813.0,0.116342]
["bitfinex","BTCUSD",1731938516020,0.0008532,89814.0,89813.0,0.32540455]
["bitfinex","BTCUSD",1731938516485,0.0008532,89814.0,89813.0,0.32040455]
["bitfinex","BTCUSD",1731938516716,0.0008532,89814.0,89813.0,0.33040455]
["bitfinex","BTCUSD",1731938516976,0.0008532,89814.0,89813.0,0.32540455]
["bitfinex","BTCUSD",1731938517207,0.0008532,89814.0,89813.0,0.34075247]
["bitfinex","BTCUSD",1731938517431,0.0008532,89814.0,89813.0,0.37949361]
["bitfinex","BTCUSD",1731938517877,0.0008532,89814.0,89813.0,0.40749361]
["bitfinex","BTCUSD",1731938518101,0.0008532,89814.0,89813.0,0.38149361]
["bitfinex","BTCUSD",1731938518333,0.0008532,89827.0,89824.0,0.111328]
["bitfinex","BTCUSD",1731938518569,0.0008532,89827.0,89824.0,0.12054032]
["bitfinex","BTCUSD",1731938518792,0.0008532,89827.0,89824.0,0.12254032]
["bitfinex","BTCUSD",1731938519508,0.0008532,89827.0,89824.0,0.22960287]
["bitfinex","BTCUSD",1731938519733,0.0008532,89827.0,89824.0,0.34934474]
["bitfinex","BTCUSD",1731938519981,0.0008532,89827.0,89824.0,0.40868034]
["bitfinex","BTCUSD",1731938520203,0.0008532,89827.0,89824.0,0.42768034]
["bitfinex","BTCUSD",1731938520662,0.0008532,89827.0,89824.0,0.45568034]
["bitfinex","BTCUSD",1731938520888,0.16681309,89856.0,89846.0,0.111301]
["bitfinex","BTCUSD",1731938521119,0.16681309,89866.0,89846.0,0.111301]
["bitfinex","BTCUSD",1731938521120,0.16681309,89855.0,89846.0,0.13981789]
["bitfinex","BTCUSD",1731938521342,0.16681309,89866.0,89846.0,0.13060557]
["bitfinex","BTCUSD",1731938521598,0.0008532,89868.0,89846.0,0.13260557]
["bitfinex","BTCUSD",1731938521819,0.111285,89859.0,89846.0,0.13260557]
["bitfinex","BTCUSD",1731938522047,0.0008532,89868.0,89846.0,0.13060557]
["bitfinex","BTCUSD",1731938522280,0.0008532,89868.0,89846.0,0.43048121]
["bitfinex","BTCUSD",1731938522538,0.0008532,89868.0,89846.0,0.30336712]
["bitfinex","BTCUSD",1731938522775,0.0008532,89868.0,89866.0,0.111275]
["bitfinex","BTCUSD",1731938523011,0.0008532,89868.0,89867.0,0.111275]
["bitfinex","BTCUSD",1731938523503,0.0008532,89868.0,89867.0,0.32733755]
["bitfinex","BTCUSD",1731938523743,0.0008532,89883.0,89881.0,0.005]
["bitfinex","BTCUSD",1731938523969,0.0008532,89883.0,89881.0,0.32532055]
["bitfinex","BTCUSD",1731938524202,0.0008532,89883.0,89881.0,0.34462512]
["bitfinex","BTCUSD",1731938524425,0.0008532,89883.0,89881.0,0.37262512]
["bitfinex","BTCUSD",1731938524654,0.0008532,89883.0,89881.0,0.38482208]
["bitfinex","BTCUSD",1731938524878,0.0008532,89883.0,89881.0,0.38682208]
["bitfinex","BTCUSD",1731938525117,0.0008532,89883.0,89881.0,0.42200706]
["bitfinex","BTCUSD",1731938525118,0.0008422,89882.0,89881.0,0.42200706]
["bitfinex","BTCUSD",1731938525363,7e-05,89925.0,89892.0,0.221244]
["bitfinex","BTCUSD",1731938525591,7e-05,89925.0,89892.0,0.6511816]
["bitfinex","BTCUSD",1731938525832,7e-05,89925.0,89892.0,0.66036658]
["bitfinex","BTCUSD",1731938526060,7e-05,89925.0,89892.0,0.36249153]
["bitfinex","BTCUSD",1731938526323,0.111205,89924.0,89892.0,0.33030655]
["bitfinex","BTCUSD",1731938526548,7e-05,89925.0,89892.0,0.34461112]
["bitfinex","BTCUSD",1731938526817,0.222451,89908.0,89892.0,0.141244]
["bitfinex","BTCUSD",1731938527044,7e-05,89925.0,89881.0,0.0745]
["bitfinex","BTCUSD",1731938527045,0.005,89903.0,89888.0,0.005]
["bitfinex","BTCUSD",1731938527295,0.25,89906.0,89889.0,0.16681309]
["bitfinex","BTCUSD",1731938527296,0.005,89899.0,89889.0,0.16681309]
["bitfinex","BTCUSD",1731938527527,0.005,89910.0,89902.0,0.005]
["bitfinex","BTCUSD",1731938527765,0.005,89910.0,89889.0,0.16681309]
["bitfinex","BTCUSD",1731938527766,0.111229,89904.0,89903.0,0.01718131]
["bitfinex","BTCUSD",1731938528016,0.111229,89904.0,89902.0,0.005]
["bitfinex","BTCUSD",1731938528249,0.0008527,89915.0,89902.0,0.005]
["bitfinex","BTCUSD",1731938528538,0.11122,89912.0,89909.0,0.005]
["bitfinex","BTCUSD",1731938528766,0.0008527,89915.0,89901.0,0.222466]
["bitfinex","BTCUSD",1731938528997,0.0008527,89915.0,89900.0,0.222467]
["bitfinex","BTCUSD",1731938528998,0.35906255,89914.0,89896.0,0.005]
["bitfinex","BTCUSD",1731938529236,0.11123,89903.0,89902.0,0.16681309]
["bitfinex","BTCUSD",1731938529463,0.111235,89899.0,89898.0,0.16681309]
["bitfinex","BTCUSD",1731938529901,0.005,89912.0,89898.0,0.16681309]
["bitfinex","BTCUSD",1731938530187,0.005,89912.0,89897.0,0.005]
["bitfinex","BTCUSD",1731938530188,0.10906255,89911.0,89897.0,0.005]
["bitfinex","BTCUSD",1731938530438,0.005,89909.0,89889.0,0.16681309]
["bitfinex","BTCUSD",1731938530687,0.11623,89903.0,89902.0,0.001]
["bitfinex","BTCUSD",1731938530904,0.22529255,89903.0,89902.0,0.029]
["bitfinex","BTCUSD",1731938531132,0.88919255,89903.0,89902.0,0.029]
["bitfinex","BTCUSD",1731938531350,0.111261,89878.0,89877.0,0.16681309]
["bitfinex","BTCUSD",1731938531575,0.22032355,89878.0,89877.0,0.16681309]
["bitfinex","BTCUSD",1731938531804,0.111257,89882.0,89877.0,0.16681309]
["bitfinex","BTCUSD",1731938532009,0.5409,89883.0,89879.0,0.005]
["bitfinex","BTCUSD",1731938532751,0.10906255,89882.0,89870.0,0.005]
["bitfinex","BTCUSD",1731938532978,0.10906255,89882.0,89869.0,0.16681309]
["bitfinex","BTCUSD",1731938532979,0.5409,89883.0,89878.0,0.17181309]
["bitfinex","BTCUSD",1731938533204,0.5409,89883.0,89882.0,0.111256]
["bitfinex","BTCUSD",1731938533647,0.111259,89880.0,89879.0,0.008]
["bitfinex","BTCUSD",1731938533873,0.22032155,89880.0,89879.0,0.008]
["bitfinex","BTCUSD",1731938534112,0.22532155,89880.0,89879.0,0.003]
["bitfinex","BTCUSD",1731938534828,0.22032155,89880.0,89879.0,0.003]
["bitfinex","BTCUSD",1731938535289,0.22232155,89880.0,89879.0,0.002]
["bitfinex","BTCUSD",1731938535519,0.111268,89873.0,89870.0,0.005]
["bitfinex","BTCUSD",1731938535736,0.25,89882.0,89870.0,0.005]
["bitfinex","BTCUSD",1731938535737,0.66426724,89883.0,89878.0,0.111261]
["bitfinex","BTCUSD",1731938535980,0.027,89880.0,89872.0,0.16681309]
["bitfinex","BTCUSD",1731938536195,0.027,89880.0,89877.0,0.002]
["bitfinex","BTCUSD",1731938536411,0.027,89880.0,89879.0,0.11126]
["bitfinex","BTCUSD",1731938536637,0.027,89880.0,89879.0,0.11626]
["bitfinex","BTCUSD",1731938537078,0.111256,89883.0,89879.0,0.005]
["bitfinex","BTCUSD",1731938537301,0.005,89890.0,89886.0,0.005]
["bitfinex","BTCUSD",1731938537523,0.111254,89885.0,89884.0,0.005]
["bitfinex","BTCUSD",1731938537747,0.11125,89887.0,89886.0,0.005]
["bitfinex","BTCUSD",1731938537971,0.222481,89896.0,89886.0,0.005]
["bitfinex","BTCUSD",1731938537972,0.005,89898.0,89890.0,0.111246]
["bitfinex","BTCUSD",1731938538207,0.005,89898.0,89886.0,0.005]
["bitfinex","BTCUSD",1731938538208,0.111239,89896.0,89886.0,0.005]
["bitfinex","BTCUSD",1731938538445,0.111237,89898.0,89887.0,0.222501]
["bitfinex","BTCUSD",1731938538668,0.111241,89895.0,89890.0,0.111246]
["bitfinex","BTCUSD",1731938538900,0.222474,89899.0,89891.0,0.111245]
["bitfinex","BTCUSD",1731938539153,0.111239,89897.0,89891.0,0.111245]
["bitfinex","BTCUSD",1731938539398,0.111239,89897.0,89887.0,0.222501]
["bitfinex","BTCUSD",1731938539399,0.111238,89897.0,89890.0,0.002]
["bitfinex","BTCUSD",1731938539624,0.008,89898.0,89890.0,0.002]
["bitfinex","BTCUSD",1731938539882,0.222496,89889.0,89878.0,0.005]
["bitfinex","BTCUSD",1731938540106,0.25,89890.0,89878.0,0.005]
["bitfinex","BTCUSD",1731938540107,0.11126,89879.0,89878.0,0.005]
["bitfinex","BTCUSD",1731938541233,0.25,89880.0,89866.0,0.005]
["bitfinex","BTCUSD",1731938541459,0.005,89878.0,89866.0,0.005]
["bitfinex","BTCUSD",1731938541704,0.11006255,89879.0,89865.0,0.16681309]
["bitfinex","BTCUSD",1731938541705,0.111276,89866.0,89865.0,0.16681309]
["bitfinex","BTCUSD",1731938541941,0.111276,89866.0,89865.0,0.17181309]
["bitfinex","BTCUSD",1731938542235,0.111276,89866.0,89846.0,0.0017022]
["bitfinex","BTCUSD",1731938542236,0.25,89858.0,89846.0,0.0017022]
["bitfinex","BTCUSD",1731938542467,0.111291,89854.0,89853.0,0.16681309]
["bitfinex","BTCUSD",1731938542698,0.111291,89855.0,89853.0,0.16681309]
["bitfinex","BTCUSD",1731938542935,0.22035355,89855.0,89847.0,0.222599]
["bitfinex","BTCUSD",1731938543169,0.10906255,89855.0,89848.0,0.16681309]
["bitfinex","BTCUSD",1731938543404,0.10906255,89855.0,89848.0,0.27811109]
["bitfinex","BTCUSD",1731938543642,0.222576,89857.0,89849.0,0.10906255]
["bitfinex","BTCUSD",1731938543879,0.91348851,89875.0,89849.0,0.10906255]
["bitfinex","BTCUSD",1731938543880,0.005,89885.0,89867.0,0.002]
["bitfinex","BTCUSD",1731938544122,0.10906255,89884.0,89883.0,0.116255]
["bitfinex","BTCUSD",1731938544364,0.01245112,89888.0,89885.0,0.005]
["bitfinex","BTCUSD",1731938544596,0.111251,89887.0,89885.0,0.005]
["bitfinex","BTCUSD",1731938544831,0.222501,89888.0,89885.0,0.005]
["bitfinex","BTCUSD",1731938544832,0.10906255,89888.0,89885.0,0.005]
["bitfinex","BTCUSD",1731938545069,0.10906255,89888.0,89886.0,0.111251]
["bitfinex","BTCUSD",1731938545308,0.10906255,89888.0,89885.0,0.005]
["bitfinex","BTCUSD",1731938545309,0.22031255,89888.0,89885.0,0.005]
["bitfinex","BTCUSD",1731938545798,0.22031255,89888.0,89884.0,0.005]
["bitfinex","BTCUSD",1731938545799,0.111254,89885.0,89884.0,0.005]
["bitfinex","BTCUSD",1731938545803,0.913973,89899.0,89884.0,0.005]
["bitfinex","BTCUSD",1731938546044,0.25,89900.0,89884.0,0.005]
["bitfinex","BTCUSD",1731938546045,0.10906255,89898.0,89885.0,0.005]
["bitfinex","BTCUSD",1731938546551,0.008,89888.0,89885.0,0.116252]
["bitfinex","BTCUSD",1731938546803,0.222476,89897.0,89886.0,0.111251]
["bitfinex","BTCUSD",1731938547045,0.01205712,89899.0,89885.0,0.007]
["bitfinex","BTCUSD",1731938547046,0.017,89887.0,89885.0,0.007]
["bitfinex","BTCUSD",1731938547280,0.01205712,89899.0,89886.0,0.005]
["bitfinex","BTCUSD",1731938547281,0.01705712,89899.0,89886.0,0.005]
["bitfinex","BTCUSD",1731938547519,0.005,89899.0,89898.0,0.111237]
["bitfinex","BTCUSD",1731938547753,0.005,89899.0,89886.0,0.005]
["bitfinex","BTCUSD",1731938547993,0.002,89898.0,89894.0,0.11124]
["bitfinex","BTCUSD",1731938548243,0.005,89899.0,89894.0,0.11124]
["bitfinex","BTCUSD",1731938548511,0.01302811,89902.0,89894.0,0.11124]
["bitfinex","BTCUSD",1731938548745,0.111249,89888.0,89887.0,0.01768131]
["bitfinex","BTCUSD",1731938548979,0.10906255,89898.0,89886.0,0.004]
["bitfinex","BTCUSD",1731938549206,0.222479,89896.0,89886.0,0.115251]
["bitfinex","BTCUSD",1731938549445,0.222479,89896.0,89886.0,0.004]
["bitfinex","BTCUSD",1731938549674,0.111243,89894.0,89886.0,0.226503]
["bitfinex","BTCUSD",1731938549928,0.111243,89894.0,89888.0,0.111248]
["bitfinex","BTCUSD",1731938550166,0.36006255,89898.0,89894.0,0.006]
["bitfinex","BTCUSD",1731938550400,0.111244,89892.0,89883.0,0.22251]
["bitfinex","BTCUSD",1731938550660,0.111244,89892.0,89882.0,0.17181309]
["bitfinex","BTCUSD",1731938550661,0.111248,89889.0,89885.0,0.005]
["bitfinex","BTCUSD",1731938550902,0.222488,89893.0,89886.0,0.006]
["bitfinex","BTCUSD",1731938551137,0.111266,89874.0,89873.0,0.16681309]
["bitfinex","BTCUSD",1731938551385,0.22032855,89874.0,89873.0,0.16681309]
["bitfinex","BTCUSD",1731938551865,0.22032855,89874.0,89865.0,0.0017012]
["bitfinex","BTCUSD",1731938551866,0.111276,89866.0,89865.0,0.0017012]
["bitfinex","BTCUSD",1731938552121,0.0008506,89902.0,89873.0,0.17181309]
["bitfinex","BTCUSD",1731938552370,0.10906255,89890.0,89879.0,0.11126]
["bitfinex","BTCUSD",1731938552614,0.222466,89901.0,89883.0,0.22251]
["bitfinex","BTCUSD",1731938552834,0.20906255,89900.0,89880.0,0.005]
["bitfinex","BTCUSD",1731938553053,0.001,89889.0,89885.0,0.014]
["bitfinex","BTCUSD",1731938553291,0.111247,89890.0,89884.0,0.111253]
["bitfinex","BTCUSD",1731938553508,0.222485,89894.0,89879.0,0.002]
["bitfinex","BTCUSD",1731938553509,0.222499,89888.0,89879.0,0.002]
["bitfinex","BTCUSD",1731938553742,0.111259,89880.0,89879.0,0.002]
["bitfinex","BTCUSD",1731938553964,0.222533,89874.0,89870.0,0.16681309]
["bitfinex","BTCUSD",1731938554171,0.222506,89885.0,89880.0,0.001]
["bitfinex","BTCUSD",1731938554384,0.02072026,89884.0,89880.0,0.001]
["bitfinex","BTCUSD",1731938554591,0.02072026,89883.0,89880.0,0.001]
["bitfinex","BTCUSD",1731938554809,0.111258,89881.0,89880.0,0.001]
["bitfinex","BTCUSD",1731938555028,0.24104081,89881.0,89880.0,0.001]
["bitfinex","BTCUSD",1731938555253,0.24104081,89881.0,89866.0,0.16681309]
["bitfinex","BTCUSD",1731938555254,0.111275,89867.0,89866.0,0.16681309]
["bitfinex","BTCUSD",1731938555496,0.24105781,89867.0,89866.0,0.16681309]
["bitfinex","BTCUSD",1731938555941,0.111276,89866.0,89865.0,0.0017012]
["bitfinex","BTCUSD",1731938556169,0.24105881,89866.0,89865.0,0.0017012]
["bitfinex","BTCUSD",1731938556413,0.222563,89862.0,89857.0,0.1183915]
["bitfinex","BTCUSD",1731938556615,0.111286,89858.0,89857.0,0.1183915]
["bitfinex","BTCUSD",1731938556835,0.35561445,89858.0,89849.0,0.16681309]
["bitfinex","BTCUSD",1731938557060,0.111295,89851.0,89849.0,0.16681309]
["bitfinex","BTCUSD",1731938557276,0.05387489,89850.0,89849.0,0.16681309]
["bitfinex","BTCUSD",1731938557933,0.05387489,89850.0,89847.0,0.002]
["bitfinex","BTCUSD",1731938558141,0.10906255,89857.0,89847.0,0.002]
["bitfinex","BTCUSD",1731938558384,0.002,89851.0,89850.0,0.111296]
["bitfinex","BTCUSD",1731938558590,0.05386894,89851.0,89847.0,0.002]
["bitfinex","BTCUSD",1731938558804,0.05386894,89850.0,89847.0,0.002]
["bitfinex","BTCUSD",1731938559015,0.003,89850.0,89849.0,0.025]
["bitfinex","BTCUSD",1731938559446,0.003,89850.0,89849.0,0.012]
["bitfinex","BTCUSD",1731938560118,0.003,89850.0,89849.0,0.123297]
["bitfinex","BTCUSD",1731938560328,0.10206255,89857.0,89849.0,0.012]
["bitfinex","BTCUSD",1731938560541,0.10206255,89857.0,89850.0,0.111296]
["bitfinex","BTCUSD",1731938561003,0.003,89851.0,89850.0,0.130296]
["bitfinex","BTCUSD",1731938561224,0.21335055,89857.0,89850.0,0.002]
["bitfinex","BTCUSD",1731938561469,0.01235856,89858.0,89849.0,0.111297]
["bitfinex","BTCUSD",1731938561470,0.01235856,89858.0,89857.0,0.002]
["bitfinex","BTCUSD",1731938561687,0.12364456,89858.0,89857.0,0.002]
["bitfinex","BTCUSD",1731938561899,0.33385,89861.0,89860.0,0.002]
["bitfinex","BTCUSD",1731938562115,0.44291255,89861.0,89860.0,0.002]
["bitfinex","BTCUSD",1731938562315,0.10906255,89861.0,89860.0,0.002]
["bitfinex","BTCUSD",1731938562986,0.1,89865.0,89857.0,0.017]
["bitfinex","BTCUSD",1731938562987,0.111279,89865.0,89863.0,0.002]
["bitfinex","BTCUSD",1731938563209,0.10906255,89865.0,89863.0,0.002]
["bitfinex","BTCUSD",1731938563874,0.22034055,89865.0,89863.0,0.002]
["bitfinex","BTCUSD",1731938564098,0.222559,89864.0,89856.0,0.16681309]
["bitfinex","BTCUSD",1731938564317,0.112284,89861.0,89860.0,0.014]
["bitfinex","BTCUSD",1731938564790,0.112284,89861.0,89860.0,0.016]
["bitfinex","BTCUSD",1731938565001,0.10232968,89861.0,89860.0,0.014]
["bitfinex","BTCUSD",1731938565220,0.02071793,89861.0,89853.0,0.111292]
["bitfinex","BTCUSD",1731938565449,0.02071793,89860.0,89856.0,0.008]
["bitfinex","BTCUSD",1731938565653,0.02071793,89859.0,89853.0,0.111292]
["bitfinex","BTCUSD",1731938565864,0.02071793,89858.0,89853.0,0.111292]
["bitfinex","BTCUSD",1731938566097,0.02071793,89857.0,89849.0,0.005]
["bitfinex","BTCUSD",1731938566305,0.02071793,89856.0,89850.0,0.222593]
["bitfinex","BTCUSD",1731938566509,0.02071793,89855.0,89854.0,0.111291]
["bitfinex","BTCUSD",1731938566746,0.02071793,89855.0,89849.0,0.005]
["bitfinex","BTCUSD",1731938566747,0.02071793,89855.0,89853.0,0.002]
["bitfinex","BTCUSD",1731938566988,0.02071793,89854.0,89853.0,0.002]
["bitfinex","BTCUSD",1731938567199,0.13200893,89854.0,89853.0,0.002]
["bitfinex","BTCUSD",1731938567880,0.14447669,89854.0,89846.0,0.0017022]
["bitfinex","BTCUSD",1731938568128,0.02071793,89853.0,89847.0,0.16681309]
["bitfinex","BTCUSD",1731938568378,0.01246776,89854.0,89847.0,0.16681309]
["bitfinex","BTCUSD",1731938568379,0.02071793,89852.0,89850.0,0.007]
["bitfinex","BTCUSD",1731938568591,0.02070627,89851.0,89850.0,0.007]
["bitfinex","BTCUSD",1731938568804,0.02070627,89851.0,89847.0,0.27811309]
["bitfinex","BTCUSD",1731938569012,0.02070627,89850.0,89849.0,0.111297]
["bitfinex","BTCUSD",1731938569222,0.02070627,89850.0,89847.0,0.27811209]
["bitfinex","BTCUSD",1731938569427,0.006,89854.0,89849.0,0.111297]
["bitfinex","BTCUSD",1731938569647,0.02070841,89853.0,89846.0,0.0017022]
["bitfinex","BTCUSD",1731938569859,0.02070841,89852.0,89850.0,0.009]
["bitfinex","BTCUSD",1731938570078,0.006,89854.0,89850.0,0.009]
["bitfinex","BTCUSD",1731938570283,0.006,89854.0,89853.0,0.111292]
["bitfinex","BTCUSD",1731938570503,0.02670963,89854.0,89853.0,0.111292]
["bitfinex","BTCUSD",1731938570723,0.02070963,89854.0,89853.0,0.111292]
["bitfinex","BTCUSD",1731938570946,0.02070963,89854.0,89853.0,0.14673217]
["bitfinex","BTCUSD",1731938571173,0.02070963,89854.0,89853.0,0.116292]
["bitfinex","BTCUSD",1731938571440,0.02070963,89860.0,89859.0,0.111285]
["bitfinex","BTCUSD",1731938572333,0.000851,89861.0,89860.0,0.111284]
["bitfinex","BTCUSD",1731938574070,0.01207108,89870.0,89862.0,0.222563]
["bitfinex","BTCUSD",1731938574290,0.1,89876.0,89861.0,0.222565]
["bitfinex","BTCUSD",1731938574506,0.111268,89873.0,89861.0,0.222565]
["bitfinex","BTCUSD",1731938574722,0.10906255,89872.0,89864.0,0.111278]
["bitfinex","BTCUSD",1731938574970,0.10906255,89872.0,89857.0,0.005]
["bitfinex","BTCUSD",1731938575164,0.222543,89871.0,89860.0,0.002]
["bitfinex","BTCUSD",1731938575402,0.333819,89869.0,89862.0,0.001]
["bitfinex","BTCUSD",1731938575628,0.227543,89870.0,89857.0,0.005]
["bitfinex","BTCUSD",1731938575889,0.111274,89868.0,89857.0,0.005]
["bitfinex","BTCUSD",1731938576118,0.111278,89865.0,89864.0,0.001]
["bitfinex","BTCUSD",1731938576348,0.2410435,89865.0,89864.0,0.001]
["bitfinex","BTCUSD",1731938577263,0.2410435,89865.0,89846.0,0.17351529]
["bitfinex","BTCUSD",1731938577264,0.111284,89860.0,89851.0,0.111294]
["bitfinex","BTCUSD",1731938577546,0.111285,89859.0,89858.0,0.16681309]
["bitfinex","BTCUSD",1731938577772,0.10906255,89859.0,89846.0,0.16851529]
["bitfinex","BTCUSD",1731938577983,0.111296,89851.0,89846.0,0.16851529]
["bitfinex","BTCUSD",1731938578208,0.111293,89853.0,89846.0,0.16851529]
["bitfinex","BTCUSD",1731938578430,0.02071284,89852.0,89846.0,0.16851529]
["bitfinex","BTCUSD",1731938578655,0.02071284,89851.0,89846.0,0.16851529]
["bitfinex","BTCUSD",1731938578872,0.02071284,89850.0,89847.0,0.111299]
["bitfinex","BTCUSD",1731938579095,0.02071284,89849.0,89846.0,0.0057022]
["bitfinex","BTCUSD",1731938579313,0.02071284,89848.0,89846.0,0.0057022]
["bitfinex","BTCUSD",1731938579546,0.02071284,89847.0,89846.0,0.0017022]
["bitfinex","BTCUSD",1731938579986,0.02071284,89847.0,89846.0,0.0147022]
["bitfinex","BTCUSD",1731938580202,0.02071284,89847.0,89846.0,0.1260032]
["bitfinex","BTCUSD",1731938580417,0.05388247,89847.0,89846.0,0.1470032]
["bitfinex","BTCUSD",1731938580891,0.05388247,89847.0,89846.0,0.1260032]
["bitfinex","BTCUSD",1731938581095,0.05688247,89847.0,89846.0,0.1340032]
["bitfinex","BTCUSD",1731938581353,0.05688247,89847.0,89846.0,0.0227022]
["bitfinex","BTCUSD",1731938581579,0.02471284,89847.0,89846.0,0.0397022]
["bitfinex","BTCUSD",1731938581790,0.02471284,89847.0,89846.0,0.1510032]
["bitfinex","BTCUSD",1731938582453,0.05788654,89847.0,89846.0,0.1630032]
["bitfinex","BTCUSD",1731938582700,0.02471284,89847.0,89846.0,0.1860032]
["bitfinex","BTCUSD",1731938582920,0.02471284,89847.0,89846.0,0.1610032]
["bitfinex","BTCUSD",1731938583380,0.02474938,89847.0,89846.0,0.1610032]
["bitfinex","BTCUSD",1731938583623,0.02474938,89847.0,89846.0,0.1860032]
["bitfinex","BTCUSD",1731938583861,0.02474938,89847.0,89846.0,0.2676032]
["bitfinex","BTCUSD",1731938584346,0.004,89847.0,89846.0,0.53126575]
["bitfinex","BTCUSD",1731938584574,0.004,89847.0,89846.0,0.52626575]
["bitfinex","BTCUSD",1731938584797,0.004,89847.0,89846.0,0.3152032]
["bitfinex","BTCUSD",1731938585246,0.004,89847.0,89846.0,0.2982032]
["bitfinex","BTCUSD",1731938585463,0.000851,89861.0,89859.0,0.007]
["bitfinex","BTCUSD",1731938585683,0.000851,89861.0,89855.0,0.222579]
["bitfinex","BTCUSD",1731938585684,0.000851,89861.0,89855.0,0.005]
["bitfinex","BTCUSD",1731938585911,0.000851,89861.0,89859.0,0.002]
["bitfinex","BTCUSD",1731938586134,0.000851,89861.0,89858.0,0.005]
["bitfinex","BTCUSD",1731938586589,0.000851,89861.0,89857.0,0.005]
["bitfinex","BTCUSD",1731938586803,0.000851,89861.0,89860.0,0.113284]
["bitfinex","BTCUSD",1731938587281,0.000851,89861.0,89860.0,0.118284]
["bitfinex","BTCUSD",1731938588246,0.000851,89861.0,89860.0,0.47864655]
["bitfinex","BTCUSD",1731938589383,0.000851,89861.0,89860.0,0.48664655]
["bitfinex","BTCUSD",1731938589860,0.00604867,89881.0,89880.0,0.002]
["bitfinex","BTCUSD",1731938590100,0.16681309,89887.0,89875.0,0.111265]
["bitfinex","BTCUSD",1731938590336,0.16681309,89887.0,89873.0,0.002]
["bitfinex","BTCUSD",1731938590337,0.111261,89879.0,89873.0,0.002]
["bitfinex","BTCUSD",1731938590791,0.10906255,89887.0,89873.0,0.002]
["bitfinex","BTCUSD",1731938591010,0.222508,89885.0,89874.0,0.111265]
["bitfinex","BTCUSD",1731938591231,0.111253,89885.0,89880.0,0.011]
["bitfinex","BTCUSD",1731938591459,0.01227755,89887.0,89876.0,0.16681309]
["bitfinex","BTCUSD",1731938591704,0.01227755,89887.0,89880.0,0.222518]
["bitfinex","BTCUSD",1731938591929,0.1,89897.0,89882.0,0.005]
["bitfinex","BTCUSD",1731938592154,0.01,89898.0,89895.0,0.002]
["bitfinex","BTCUSD",1731938592608,0.01,89898.0,89895.0,0.11324]
["bitfinex","BTCUSD",1731938592825,0.01,89898.0,89895.0,0.002]
["bitfinex","BTCUSD",1731938593276,0.01,89898.0,89895.0,0.11324]
["bitfinex","BTCUSD",1731938593497,0.01,89898.0,89895.0,0.002]
["bitfinex","BTCUSD",1731938593735,0.01,89898.0,89895.0,0.11324]
["bitfinex","BTCUSD",1731938593943,0.01,89898.0,89895.0,0.002]
["bitfinex","BTCUSD",1731938594155,0.01,89898.0,89895.0,0.006]
["bitfinex","BTCUSD",1731938594375,0.01,89898.0,89895.0,0.004]
["bitfinex","BTCUSD",1731938594599,0.0018507,89896.0,89895.0,0.004]
["bitfinex","BTCUSD",1731938595256,0.0018507,89896.0,89895.0,0.11524]
["bitfinex","BTCUSD",1731938595488,0.01381818,89896.0,89895.0,0.11524]
["bitfinex","BTCUSD",1731938595702,0.01381818,89896.0,89895.0,0.004]
["bitfinex","BTCUSD",1731938595916,0.0018507,89896.0,89895.0,0.004]
["bitfinex","BTCUSD",1731938598023,0.6303576,89896.0,89895.0,0.004]
["bitfinex","BTCUSD",1731938598233,0.65345225,89896.0,89895.0,0.004]
["bitfinex","BTCUSD",1731938598864,0.65245225,89896.0,89895.0,0.004]
["bitfinex","BTCUSD",1731938599502,0.65345225,89896.0,89895.0,0.005]
["bitfinex","BTCUSD",1731938599926,0.65345225,89896.0,89895.0,0.001]
["bitfinex","BTCUSD",1731938600163,0.32215225,89896.0,89895.0,0.001]
["bitfinex","BTCUSD",1731938600391,0.0078507,89896.0,89895.0,0.003]
["bitfinex","BTCUSD",1731938600619,0.0018507,89896.0,89895.0,0.001]
["bitfinex","BTCUSD",1731938600835,0.1190897,89896.0,89895.0,0.003]
["bitfinex","BTCUSD",1731938601256,0.222481,89895.0,89885.0,0.27806509]
["bitfinex","BTCUSD",1731938601484,0.1180897,89896.0,89895.0,0.001]
["bitfinex","BTCUSD",1731938601930,0.22715225,89896.0,89895.0,0.001]
["bitfinex","BTCUSD",1731938602138,0.111242,89894.0,89886.0,0.111251]
["bitfinex","BTCUSD",1731938602352,0.0128507,89896.0,89893.0,0.111242]
["bitfinex","BTCUSD",1731938602579,0.0128507,89896.0,89895.0,0.11124]
["bitfinex","BTCUSD",1731938602798,0.0098507,89896.0,89895.0,0.11124]
["bitfinex","BTCUSD",1731938603010,0.0098507,89896.0,89893.0,0.111242]
["bitfinex","BTCUSD",1731938603261,0.0008507,89896.0,89893.0,0.222486]
["bitfinex","BTCUSD",1731938603470,0.0008507,89896.0,89894.0,0.111241]
["bitfinex","BTCUSD",1731938603682,0.0038507,89896.0,89887.0,0.31]
["bitfinex","BTCUSD",1731938603896,0.0038507,89896.0,89892.0,0.002]
["bitfinex","BTCUSD",1731938604127,0.002,89896.0,89894.0,0.111241]
["bitfinex","BTCUSD",1731938604557,0.0177594,89898.0,89893.0,0.222486]
["bitfinex","BTCUSD",1731938604785,0.0177594,89898.0,89894.0,0.111241]
["bitfinex","BTCUSD",1731938605002,0.0177594,89898.0,89892.0,0.002]
["bitfinex","BTCUSD",1731938605217,0.11124,89895.0,89894.0,0.008]
["bitfinex","BTCUSD",1731938605428,0.0177594,89898.0,89894.0,0.008]
["bitfinex","BTCUSD",1731938605642,0.11124,89895.0,89894.0,0.008]
["bitfinex","BTCUSD",1731938606102,0.22030255,89895.0,89894.0,0.008]
["bitfinex","BTCUSD",1731938606533,0.22030255,89895.0,89886.0,0.16681309]
["bitfinex","BTCUSD",1731938606534,0.111245,89892.0,89886.0,0.16681309]
["bitfinex","BTCUSD",1731938606970,0.10906255,89894.0,89886.0,0.16681309]
["bitfinex","BTCUSD",1731938607238,0.10906255,89894.0,89886.0,0.38931609]
["bitfinex","BTCUSD",1731938607451,0.003,89895.0,89887.0,0.007]
["bitfinex","BTCUSD",1731938607666,0.003,89895.0,89888.0,0.222499]
["bitfinex","BTCUSD",1731938607881,0.003,89895.0,89889.0,0.111248]
["bitfinex","BTCUSD",1731938608121,0.003,89895.0,89888.0,0.111248]
["bitfinex","BTCUSD",1731938608350,0.0008535,89896.0,89890.0,0.111246]
["bitfinex","BTCUSD",1731938608570,0.0008535,89896.0,89891.0,0.111244]
["bitfinex","BTCUSD",1731938608793,0.0008535,89896.0,89893.0,0.111242]
["bitfinex","BTCUSD",1731938609458,0.0008535,89896.0,89891.0,0.001]
["bitfinex","BTCUSD",1731938609690,0.0008535,89896.0,89888.0,0.222499]
["bitfinex","BTCUSD",1731938609965,0.0008535,89896.0,89893.0,0.111243]
["bitfinex","BTCUSD",1731938610468,0.0008535,89896.0,89895.0,0.11124]
["bitfinex","BTCUSD",1731938610903,0.0008535,89896.0,89887.0,0.39431309]
["bitfinex","BTCUSD",1731938611127,0.0008535,89896.0,89888.0,0.222499]
["bitfinex","BTCUSD",1731938611342,0.0008535,89896.0,89891.0,0.002]
["bitfinex","BTCUSD",1731938611601,0.0008535,89896.0,89894.0,0.111241]
["bitfinex","BTCUSD",1731938611817,0.0008535,89896.0,89889.0,0.222496]
["bitfinex","BTCUSD",1731938612106,0.0008535,89896.0,89895.0,0.11124]
["bitfinex","BTCUSD",1731938614281,0.0008535,89896.0,89894.0,0.111241]
["bitfinex","BTCUSD",1731938614518,0.0008535,89896.0,89892.0,0.005]
["bitfinex","BTCUSD",1731938614738,0.0008535,89896.0,89895.0,0.11124]
["bitfinex","BTCUSD",1731938615249,0.0008535,89896.0,89893.0,0.222486]
["bitfinex","BTCUSD",1731938615250,0.0008535,89896.0,89887.0,0.005]
["bitfinex","BTCUSD",1731938615476,0.0008535,89896.0,89888.0,0.16681309]
["bitfinex","BTCUSD",1731938615733,0.0008535,89896.0,89892.0,0.111244]
["bitfinex","BTCUSD",1731938615997,0.0008535,89896.0,89888.0,0.16681309]
["bitfinex","BTCUSD",1731938615998,0.0008535,89896.0,89895.0,0.11124]
["bitfinex","BTCUSD",1731938616485,0.0008535,89896.0,89895.0,0.39030213]
["bitfinex","BTCUSD",1731938616715,0.0008535,89896.0,89895.0,0.39530213]
["bitfinex","BTCUSD",1731938617464,0.0058507,89898.0,89897.0,0.149238]
["bitfinex","BTCUSD",1731938617722,0.0058507,89898.0,89897.0,0.26970013]
["bitfinex","BTCUSD",1731938618175,0.0008506,89902.0,89901.0,0.249233]
["bitfinex","BTCUSD",1731938618398,7e-05,89925.0,89910.0,0.123222]
["bitfinex","BTCUSD",1731938618639,7e-05,89925.0,89910.0,0.26968413]
["bitfinex","BTCUSD",1731938618886,7e-05,89925.0,89910.0,0.31818413]
["bitfinex","BTCUSD",1731938619114,7e-05,89925.0,89914.0,0.194717]
["bitfinex","BTCUSD",1731938619372,7e-05,89925.0,89914.0,0.29017913]
["bitfinex","BTCUSD",1731938619628,7e-05,89925.0,89914.0,0.18111658]
["bitfinex","BTCUSD",1731938619889,7e-05,89925.0,89914.0,0.171717]
["bitfinex","BTCUSD",1731938620111,7e-05,89925.0,89914.0,0.17910234]
["bitfinex","BTCUSD",1731938620357,7e-05,89925.0,89914.0,0.18110234]
["bitfinex","BTCUSD",1731938620599,7e-05,89925.0,89914.0,0.20910234]
["bitfinex","BTCUSD",1731938620822,7e-05,89925.0,89914.0,0.22210234]
["bitfinex","BTCUSD",1731938621060,7e-05,89925.0,89914.0,0.19210234]
["bitfinex","BTCUSD",1731938621273,7e-05,89925.0,89914.0,0.22010234]
["bitfinex","BTCUSD",1731938621512,7e-05,89925.0,89914.0,0.17910234]
["bitfinex","BTCUSD",1731938621752,7e-05,89925.0,89914.0,0.3261736]
["bitfinex","BTCUSD",1731938622971,7e-05,89925.0,89914.0,0.3671736]
["bitfinex","BTCUSD",1731938623177,7e-05,89925.0,89914.0,0.3391736]
["bitfinex","BTCUSD",1731938623407,7e-05,89925.0,89914.0,0.3591736]
["bitfinex","BTCUSD",1731938623669,7e-05,89925.0,89914.0,0.35277955]
["bitfinex","BTCUSD",1731938623873,7e-05,89925.0,89914.0,0.37414814]
["bitfinex","BTCUSD",1731938624145,7e-05,89925.0,89914.0,0.24208559]
["bitfinex","BTCUSD",1731938624866,7e-05,89925.0,89914.0,0.22508901]
["bitfinex","BTCUSD",1731938625121,0.03545425,89924.0,89914.0,0.05537201]
["bitfinex","BTCUSD",1731938625367,7e-05,89925.0,89914.0,0.05537201]
["bitfinex","BTCUSD",1731938625368,0.1120687,89915.0,89914.0,0.046]
["bitfinex","BTCUSD",1731938626043,0.1120687,89915.0,89914.0,0.0447]
["bitfinex","BTCUSD",1731938626044,0.12450228,89915.0,89914.0,0.0447]
["bitfinex","BTCUSD",1731938626263,0.222439,89913.0,89902.0,0.005]
["bitfinex","BTCUSD",1731938626512,0.111223,89910.0,89908.0,0.16681309]
["bitfinex","BTCUSD",1731938626730,0.11122,89912.0,89902.0,0.005]
["bitfinex","BTCUSD",1731938626949,0.111221,89911.0,89903.0,0.005]
["bitfinex","BTCUSD",1731938627185,0.01328628,89915.0,89902.0,0.005]
["bitfinex","BTCUSD",1731938627431,0.01328628,89915.0,89893.0,0.0017068]
["bitfinex","BTCUSD",1731938627432,0.1,89912.0,89893.0,0.0017068]
["bitfinex","BTCUSD",1731938627647,0.1,89912.0,89902.0,0.021]
["bitfinex","BTCUSD",1731938627648,0.36123,89903.0,89902.0,0.021]
["bitfinex","BTCUSD",1731938627931,0.1,89908.0,89902.0,0.02478131]
["bitfinex","BTCUSD",1731938628148,0.11123,89903.0,89902.0,0.02478131]
["bitfinex","BTCUSD",1731938628364,0.47029255,89903.0,89902.0,0.006]
["bitfinex","BTCUSD",1731938628814,0.02,89904.0,89902.0,0.006]
["bitfinex","BTCUSD",1731938629083,0.02,89904.0,89895.0,0.007]
["bitfinex","BTCUSD",1731938629299,0.02,89904.0,89903.0,0.02]
["bitfinex","BTCUSD",1731938629513,0.11123,89903.0,89902.0,0.004]
["bitfinex","BTCUSD",1731938629734,0.111239,89896.0,89893.0,0.0017068]
["bitfinex","BTCUSD",1731938629993,0.111239,89897.0,89893.0,0.0017068]
["bitfinex","BTCUSD",1731938630204,0.11124,89896.0,89893.0,0.0017068]
["bitfinex","BTCUSD",1731938630437,0.242461,89904.0,89895.0,0.003]
["bitfinex","BTCUSD",1731938630691,0.111233,89902.0,89893.0,0.0017068]
["bitfinex","BTCUSD",1731938630913,0.003,89896.0,89893.0,0.0017068]
["bitfinex","BTCUSD",1731938632881,0.03301336,89904.0,89900.0,0.005]
["bitfinex","BTCUSD",1731938633144,0.01201336,89904.0,89900.0,0.005]
["bitfinex","BTCUSD",1731938633613,0.111224,89909.0,89900.0,0.005]
["bitfinex","BTCUSD",1731938633850,0.111222,89910.0,89900.0,0.005]
["bitfinex","BTCUSD",1731938634117,0.001,89904.0,89900.0,0.005]
["bitfinex","BTCUSD",1731938634355,0.002,89904.0,89900.0,0.005]
["bitfinex","BTCUSD",1731938634810,0.002,89904.0,89900.0,0.007]
["bitfinex","BTCUSD",1731938636024,0.11223,89904.0,89900.0,0.007]
["bitfinex","BTCUSD",1731938636311,0.001,89904.0,89900.0,0.007]
["bitfinex","BTCUSD",1731938636802,0.1,89911.0,89900.0,0.005]
["bitfinex","BTCUSD",1731938637033,0.001,89904.0,89900.0,0.002]
["bitfinex","BTCUSD",1731938637263,0.111233,89901.0,89900.0,0.002]
["bitfinex","BTCUSD",1731938637503,0.111242,89894.0,89893.0,0.0017068]
["bitfinex","BTCUSD",1731938637741,0.222474,89898.0,89893.0,0.0017068]
["bitfinex","BTCUSD",1731938637979,0.10906255,89900.0,89893.0,0.0017068]
["bitfinex","BTCUSD",1731938638210,0.001,89904.0,89894.0,0.005]
["bitfinex","BTCUSD",1731938638742,0.11006255,89904.0,89893.0,0.0017068]
["bitfinex","BTCUSD",1731938639014,0.111242,89894.0,89893.0,0.0227068]
["bitfinex","BTCUSD",1731938639241,0.00992703,89904.0,89894.0,0.16681309]
["bitfinex","BTCUSD",1731938639494,0.00992703,89904.0,89900.0,0.002]
["bitfinex","BTCUSD",1731938639738,0.222453,89907.0,89900.0,0.002]
["bitfinex","BTCUSD",1731938639979,0.111234,89900.0,89893.0,0.0067068]
["bitfinex","BTCUSD",1731938640225,0.111232,89902.0,89894.0,0.16881309]
["bitfinex","BTCUSD",1731938640448,0.111235,89900.0,89894.0,0.16881309]
["bitfinex","BTCUSD",1731938640673,0.10906255,89906.0,89894.0,0.16881309]
["bitfinex","BTCUSD",1731938640882,0.111234,89901.0,89900.0,0.002]
["bitfinex","BTCUSD",1731938641094,0.111234,89901.0,89900.0,0.0037064]
["bitfinex","BTCUSD",1731938641551,0.32029655,89901.0,89900.0,0.0017064]
["bitfinex","BTCUSD",1731938642436,0.39879655,89901.0,89900.0,0.0017064]
["bitfinex","BTCUSD",1731938643606,0.39979655,89901.0,89900.0,0.0017064]
["bitfinex","BTCUSD",1731938644030,0.39879655,89901.0,89900.0,0.0017064]
["bitfinex","BTCUSD",1731938644241,0.64979655,89901.0,89900.0,0.0017064]
["bitfinex","BTCUSD",1731938644704,0.65079655,89901.0,89900.0,0.0027064]
["bitfinex","BTCUSD",1731938645155,0.361242,89894.0,89893.0,0.0017068]
["bitfinex","BTCUSD",1731938645405,0.57030455,89894.0,89893.0,0.0017068]
["bitfinex","BTCUSD",1731938646547,0.57130455,89894.0,89893.0,0.0017068]
["bitfinex","BTCUSD",1731938647224,0.57230455,89894.0,89893.0,0.0107068]
["bitfinex","BTCUSD",1731938647876,0.58192971,89894.0,89893.0,0.0107068]
["bitfinex","BTCUSD",1731938658893,0.01162516,89894.0,89893.0,0.0107068]
["bitfinex","BTCUSD",1731938659597,0.12286716,89894.0,89893.0,0.0107068]
["bitfinex","BTCUSD",1731938659827,0.01162516,89894.0,89893.0,0.0107068]
["bitfinex","BTCUSD",1731938661047,0.01162516,89894.0,89893.0,0.0157068]
["bitfinex","BTCUSD",1731938662015,0.12186716,89894.0,89893.0,0.0107068]
["bitfinex","BTCUSD",1731938662520,0.12386716,89894.0,89893.0,0.0017068]
["bitfinex","BTCUSD",1731938662759,0.12486716,89894.0,89893.0,0.0117068]
["bitfinex","BTCUSD",1731938662986,0.12186716,89894.0,89893.0,0.0117068]
["bitfinex","BTCUSD",1731938663695,0.12486716,89894.0,89893.0,0.0117068]
["bitfinex","BTCUSD",1731938663918,0.12486716,89894.0,89893.0,0.0017068]
["bitfinex","BTCUSD",1731938663919,0.12386716,89894.0,89893.0,0.0017068]
["bitfinex","BTCUSD",1731938664161,0.01262516,89894.0,89893.0,0.0017068]
["bitfinex","BTCUSD",1731938664421,0.12386716,89894.0,89893.0,0.0017068]
["bitfinex","BTCUSD",1731938664676,0.12686716,89894.0,89893.0,0.0017068]
["bitfinex","BTCUSD",1731938664923,0.12086716,89894.0,89893.0,0.0017068]
["bitfinex","BTCUSD",1731938665187,0.12386716,89894.0,89893.0,0.0017068]
["bitfinex","BTCUSD",1731938665414,0.12086716,89894.0,89893.0,0.0017068]
["bitfinex","BTCUSD",1731938665644,0.23592971,89894.0,89893.0,0.0017068]
["bitfinex","BTCUSD",1731938666637,0.23292971,89894.0,89893.0,0.0017068]
["bitfinex","BTCUSD",1731938666870,0.23492971,89894.0,89893.0,0.0017068]
["bitfinex","BTCUSD",1731938667099,0.23192971,89894.0,89893.0,0.0017068]
["bitfinex","BTCUSD",1731938667322,0.23292971,89894.0,89893.0,0.0017068]
["bitfinex","BTCUSD",1731938668034,0.23392971,89894.0,89893.0,0.0017068]
["bitfinex","BTCUSD",1731938668276,0.22992971,89894.0,89893.0,0.0017068]
["bitfinex","BTCUSD",1731938668503,0.23092971,89894.0,89893.0,0.0017068]
["bitfinex","BTCUSD",1731938668747,0.23392971,89894.0,89893.0,0.0017068]
["bitfinex","BTCUSD",1731938669243,0.23092971,89894.0,89893.0,0.0017068]
["bitfinex","BTCUSD",1731938669492,0.01062516,89894.0,89893.0,0.0067068]
["bitfinex","BTCUSD",1731938669733,0.01362516,89894.0,89893.0,0.0067068]
["bitfinex","BTCUSD",1731938669975,0.01362516,89894.0,89893.0,0.0087068]
["bitfinex","BTCUSD",1731938670247,0.00962516,89894.0,89893.0,0.0087068]
["bitfinex","BTCUSD",1731938670497,0.02,89895.0,89894.0,0.116242]
["bitfinex","BTCUSD",1731938670970,0.0008533,89900.0,89899.0,0.111235]
["bitfinex","BTCUSD",1731938671198,0.222434,89914.0,89898.0,0.111237]
["bitfinex","BTCUSD",1731938671420,0.10906255,89914.0,89903.0,0.002]
["bitfinex","BTCUSD",1731938671644,0.222439,89913.0,89900.0,0.002]
["bitfinex","BTCUSD",1731938671894,0.222439,89912.0,89901.0,0.005]
["bitfinex","BTCUSD",1731938672130,0.10906255,89914.0,89901.0,0.005]
["bitfinex","BTCUSD",1731938672393,0.111222,89910.0,89901.0,0.005]
["bitfinex","BTCUSD",1731938672635,0.111226,89907.0,89901.0,0.005]
["bitfinex","BTCUSD",1731938673089,0.111224,89909.0,89901.0,0.005]
["bitfinex","BTCUSD",1731938673330,0.11122,89912.0,89901.0,0.005]
["bitfinex","BTCUSD",1731938673545,0.112223,89910.0,89901.0,0.005]
["bitfinex","BTCUSD",1731938673766,0.001,89910.0,89901.0,0.005]
["bitfinex","BTCUSD",1731938674043,0.111225,89908.0,89901.0,0.006]
["bitfinex","BTCUSD",1731938674350,0.001,89910.0,89902.0,0.005]
["bitfinex","BTCUSD",1731938674569,0.001,89910.0,89909.0,0.005]
["bitfinex","BTCUSD",1731938674789,0.0109278,89910.0,89909.0,0.005]
["bitfinex","BTCUSD",1731938675032,0.69067877,89929.0,89907.0,0.0481]
["bitfinex","BTCUSD",1731938675033,0.32224851,89930.0,89918.0,0.005]
["bitfinex","BTCUSD",1731938675261,0.111201,89928.0,89918.0,0.005]
["bitfinex","BTCUSD",1731938675493,0.111196,89931.0,89924.0,0.005]
["bitfinex","BTCUSD",1731938675767,0.111195,89932.0,89924.0,0.005]
["bitfinex","BTCUSD",1731938675991,0.02,89926.0,89924.0,0.005]
["bitfinex","BTCUSD",1731938676908,0.02,89926.0,89924.0,0.0523]
["bitfinex","BTCUSD",1731938677143,0.01071379,89925.0,89924.0,0.0523]
["bitfinex","BTCUSD",1731938677365,0.0009232,89925.0,89924.0,0.0523]
["bitfinex","BTCUSD",1731938677887,0.0009232,89925.0,89924.0,0.0603]
["bitfinex","BTCUSD",1731938678382,0.0009232,89925.0,89924.0,0.0653]
["bitfinex","BTCUSD",1731938678886,0.0009232,89925.0,89924.0,0.0603]
["bitfinex","BTCUSD",1731938679111,0.02250369,89926.0,89924.0,0.0673]
["bitfinex","BTCUSD",1731938679372,0.004,89925.0,89924.0,0.0673]
["bitfinex","BTCUSD",1731938679607,0.02250369,89926.0,89924.0,0.0673]
["bitfinex","BTCUSD",1731938680108,0.02250369,89926.0,89924.0,0.0733]
["bitfinex","BTCUSD",1731938680786,0.02250369,89926.0,89924.0,0.0583]
["bitfinex","BTCUSD",1731938681016,0.02250369,89926.0,89924.0,0.0653]
["bitfinex","BTCUSD",1731938681484,0.01,89935.0,89925.0,0.116203]
["bitfinex","BTCUSD",1731938681744,0.01,89935.0,89931.0,0.22239]
["bitfinex","BTCUSD",1731938681997,0.01,89935.0,89932.0,0.002]
["bitfinex","BTCUSD",1731938682204,0.01973207,89935.0,89930.0,0.005]
["bitfinex","BTCUSD",1731938682895,0.01973207,89935.0,89932.0,0.111194]
["bitfinex","BTCUSD",1731938683109,0.01973207,89935.0,89933.0,0.111193]
["bitfinex","BTCUSD",1731938683329,0.01,89935.0,89934.0,0.113192]
["bitfinex","BTCUSD",1731938683539,0.01,89935.0,89932.0,0.002]
["bitfinex","BTCUSD",1731938683753,0.01,89935.0,89934.0,0.111192]
["bitfinex","BTCUSD",1731938683994,0.01,89935.0,89932.0,0.002]
["bitfinex","BTCUSD",1731938683995,0.01,89935.0,89933.0,0.111193]
["bitfinex","BTCUSD",1731938684213,0.01,89935.0,89934.0,0.002]
["bitfinex","BTCUSD",1731938684701,0.01,89935.0,89934.0,0.196092]
["bitfinex","BTCUSD",1731938684932,0.01,89935.0,89934.0,0.199092]
["bitfinex","BTCUSD",1731938685135,0.01,89935.0,89934.0,0.116192]
["bitfinex","BTCUSD",1731938685400,0.01,89935.0,89934.0,0.118192]
["bitfinex","BTCUSD",1731938685861,0.01,89935.0,89934.0,0.124192]
["bitfinex","BTCUSD",1731938686073,0.01,89935.0,89934.0,0.126192]
["bitfinex","BTCUSD",1731938686285,0.01,89935.0,89934.0,0.124192]
["bitfinex","BTCUSD",1731938686720,0.01,89935.0,89934.0,0.126192]
["bitfinex","BTCUSD",1731938687163,0.01,89935.0,89934.0,0.015]
["bitfinex","BTCUSD",1731938687806,0.01,89935.0,89934.0,0.126192]
["bitfinex","BTCUSD",1731938688015,0.01,89935.0,89934.0,0.124192]
["bitfinex","BTCUSD",1731938688465,0.01,89935.0,89934.0,0.116192]
["bitfinex","BTCUSD",1731938688981,0.01,89935.0,89934.0,0.126192]
["bitfinex","BTCUSD",1731938689187,0.01,89935.0,89934.0,0.119192]
["bitfinex","BTCUSD",1731938689188,0.0108532,89935.0,89934.0,0.119192]
["bitfinex","BTCUSD",1731938689406,0.0108532,89935.0,89934.0,0.123192]
["bitfinex","BTCUSD",1731938689648,0.0108532,89935.0,89934.0,0.127192]
["bitfinex","BTCUSD",1731938690093,0.0108532,89935.0,89934.0,0.147192]
["bitfinex","BTCUSD",1731938690332,0.0108532,89935.0,89934.0,0.120192]
["bitfinex","BTCUSD",1731938691008,0.0108532,89935.0,89934.0,0.116192]
["bitfinex","BTCUSD",1731938691444,0.0108532,89935.0,89934.0,0.117192]
["bitfinex","BTCUSD",1731938691675,0.0108532,89935.0,89934.0,0.139192]
["bitfinex","BTCUSD",1731938691900,0.0108532,89935.0,89934.0,0.140192]
["bitfinex","BTCUSD",1731938692126,0.0108532,89935.0,89934.0,0.150192]
["bitfinex","BTCUSD",1731938692571,0.0108532,89935.0,89934.0,0.148192]
["bitfinex","BTCUSD",1731938693059,0.0108532,89935.0,89934.0,0.150192]
["bitfinex","BTCUSD",1731938693257,0.0108532,89935.0,89934.0,0.148192]
["bitfinex","BTCUSD",1731938694208,0.0028532,89935.0,89934.0,0.148192]
["bitfinex","BTCUSD",1731938696374,0.0028532,89935.0,89934.0,0.150192]
["bitfinex","BTCUSD",1731938697112,0.0028532,89935.0,89934.0,0.148192]
["bitfinex","BTCUSD",1731938697962,0.0028532,89935.0,89934.0,0.150192]
["bitfinex","BTCUSD",1731938698177,0.0028532,89935.0,89934.0,0.039]
["bitfinex","BTCUSD",1731938698638,0.0028532,89935.0,89934.0,0.150192]
["bitfinex","BTCUSD",1731938700043,0.0028532,89935.0,89934.0,0.039]
["bitfinex","BTCUSD",1731938700256,0.0028532,89935.0,89934.0,0.150192]
["bitfinex","BTCUSD",1731938700933,0.0028532,89935.0,89934.0,0.039]
["bitfinex","BTCUSD",1731938701376,0.0028532,89935.0,89934.0,0.042]
["bitfinex","BTCUSD",1731938701586,0.0028532,89935.0,89934.0,0.204392]
["bitfinex","BTCUSD",1731938701815,0.0028532,89935.0,89934.0,0.20660949]
["bitfinex","BTCUSD",1731938702246,0.0028532,89935.0,89934.0,0.21619837]
["bitfinex","BTCUSD",1731938702465,0.0028532,89935.0,89934.0,0.45669549]
["bitfinex","BTCUSD",1731938702693,0.0028532,89935.0,89934.0,0.479478]
["bitfinex","BTCUSD",1731938702961,0.0008519,89951.0,89950.0,0.167672]
["bitfinex","BTCUSD",1731938703169,0.0008519,89951.0,89950.0,0.06608888]
["bitfinex","BTCUSD",1731938703386,0.0008519,89951.0,89950.0,0.17926001]
["bitfinex","BTCUSD",1731938703596,0.0008519,89951.0,89950.0,0.26046001]
["bitfinex","BTCUSD",1731938704536,0.0008519,89951.0,89950.0,0.28446001]
["bitfinex","BTCUSD",1731938704761,0.0008519,89951.0,89950.0,0.26046001]
["bitfinex","BTCUSD",1731938705035,0.0008519,89951.0,89950.0,0.28046001]
["bitfinex","BTCUSD",1731938705264,0.0008519,89951.0,89950.0,0.298872]
["bitfinex","BTCUSD",1731938705474,0.0008519,89951.0,89950.0,0.296872]
["bitfinex","BTCUSD",1731938705681,0.0008519,89951.0,89950.0,0.298872]
["bitfinex","BTCUSD",1731938705889,0.0008519,89951.0,89950.0,0.296872]
["bitfinex","BTCUSD",1731938706186,0.0008519,89951.0,89950.0,0.43593455]
["bitfinex","BTCUSD",1731938706404,0.0008519,89951.0,89950.0,0.44551777]
["bitfinex","BTCUSD",1731938706606,0.0008519,89951.0,89950.0,0.43393455]
["bitfinex","BTCUSD",1731938706814,0.0008519,89951.0,89950.0,0.43593455]
["bitfinex","BTCUSD",1731938707035,0.0008519,89951.0,89950.0,0.43393455]
["bitfinex","BTCUSD",1731938707910,0.0008519,89951.0,89950.0,0.4225209]
["bitfinex","BTCUSD",1731938708124,0.0008519,89951.0,89950.0,0.4205209]
["bitfinex","BTCUSD",1731938708366,0.0008519,89951.0,89950.0,0.4175209]
["bitfinex","BTCUSD",1731938708577,0.0008519,89951.0,89950.0,0.4225209]
["bitfinex","BTCUSD",1731938709030,0.0008519,89951.0,89950.0,0.4155209]
["bitfinex","BTCUSD",1731938709467,0.0008519,89951.0,89950.0,0.4175209]
["bitfinex","BTCUSD",1731938709709,0.01070986,89970.0,89961.0,0.002]
["bitfinex","BTCUSD",1731938709710,0.00551366,89970.0,89961.0,0.002]
["bitfinex","BTCUSD",1731938709914,0.0134753,89972.0,89961.0,0.113158]
["bitfinex","BTCUSD",1731938710148,0.111147,89971.0,89963.0,0.005]
["bitfinex","BTCUSD",1731938710590,0.02315281,89972.0,89965.0,0.005]
["bitfinex","BTCUSD",1731938710809,0.02315281,89972.0,89970.0,0.005]
["bitfinex","BTCUSD",1731938711038,0.02315281,89972.0,89963.0,0.01]
["bitfinex","BTCUSD",1731938711252,0.02315281,89972.0,89964.0,0.16681309]
["bitfinex","BTCUSD",1731938711253,0.111147,89971.0,89964.0,0.16681309]
["bitfinex","BTCUSD",1731938711524,0.111148,89970.0,89964.0,0.16681309]
["bitfinex","BTCUSD",1731938711780,0.22228,89977.0,89964.0,0.16681309]
["bitfinex","BTCUSD",1731938711781,0.16681309,90005.0,89980.0,0.116135]
["bitfinex","BTCUSD",1731938712003,0.16681309,89995.0,89980.0,0.164735]
["bitfinex","BTCUSD",1731938712211,0.222221,90001.0,89980.0,0.169735]
["bitfinex","BTCUSD",1731938712418,0.00953062,89987.0,89980.0,0.167735]
["bitfinex","BTCUSD",1731938712636,0.00953062,89987.0,89980.0,0.0566]
["bitfinex","BTCUSD",1731938712866,0.00953062,89987.0,89980.0,0.167735]
["bitfinex","BTCUSD",1731938713300,0.00953062,89987.0,89980.0,0.0566]
["bitfinex","BTCUSD",1731938713535,0.111132,89983.0,89979.0,0.005]
["bitfinex","BTCUSD",1731938713751,0.2231087,89986.0,89980.0,0.01]
["bitfinex","BTCUSD",1731938713990,0.111131,89984.0,89980.0,0.01]
["bitfinex","BTCUSD",1731938714212,0.2231087,89986.0,89980.0,0.123135]
["bitfinex","BTCUSD",1731938714213,0.0008517,89986.0,89980.0,0.123135]
["bitfinex","BTCUSD",1731938714464,0.0008517,89986.0,89980.0,0.028]
["bitfinex","BTCUSD",1731938714691,0.0008517,89986.0,89980.0,0.026]
["bitfinex","BTCUSD",1731938714917,0.0008517,89986.0,89980.0,0.021]
["bitfinex","BTCUSD",1731938715145,0.0008517,89986.0,89980.0,0.007]
["bitfinex","BTCUSD",1731938715375,0.0008517,89986.0,89980.0,0.121135]
["bitfinex","BTCUSD",1731938715618,0.1119859,89981.0,89980.0,0.033]
["bitfinex","BTCUSD",1731938715846,0.1119859,89981.0,89980.0,0.028]
["bitfinex","BTCUSD",1731938716118,0.1116111,89981.0,89980.0,0.028]
["bitfinex","BTCUSD",1731938717247,0.111145,89973.0,89971.0,0.01]
["bitfinex","BTCUSD",1731938717492,0.0004771,89981.0,89980.0,0.014]
["bitfinex","BTCUSD",1731938717704,0.0004771,89981.0,89971.0,0.005]
["bitfinex","BTCUSD",1731938717947,0.111143,89974.0,89973.0,0.16681309]
["bitfinex","BTCUSD",1731938718697,0.111143,89974.0,89964.0,0.16681309]
["bitfinex","BTCUSD",1731938718698,0.25,89978.0,89966.0,0.005]
["bitfinex","BTCUSD",1731938718922,0.35906255,89978.0,89965.0,0.005]
["bitfinex","BTCUSD",1731938719207,0.111143,89974.0,89973.0,0.028]
["bitfinex","BTCUSD",1731938720326,0.1189847,89978.0,89965.0,0.007]
["bitfinex","BTCUSD",1731938720561,0.111149,89969.0,89965.0,0.007]
["bitfinex","BTCUSD",1731938720790,0.11115,89968.0,89965.0,0.007]
["bitfinex","BTCUSD",1731938721020,0.1189847,89978.0,89965.0,0.005]
["bitfinex","BTCUSD",1731938721247,0.111151,89968.0,89965.0,0.005]
["bitfinex","BTCUSD",1731938721466,0.111153,89966.0,89965.0,0.005]
["bitfinex","BTCUSD",1731938721706,0.11115,89968.0,89965.0,0.005]
["bitfinex","BTCUSD",1731938721930,0.222296,89970.0,89965.0,0.023]
["bitfinex","BTCUSD",1731938722157,0.111152,89967.0,89965.0,0.005]
["bitfinex","BTCUSD",1731938722409,0.111149,89969.0,89965.0,0.015]
["bitfinex","BTCUSD",1731938722628,0.222296,89970.0,89965.0,0.015]
["bitfinex","BTCUSD",1731938722851,0.25,89977.0,89965.0,0.01]
["bitfinex","BTCUSD",1731938723073,0.1199847,89978.0,89965.0,0.01]
["bitfinex","BTCUSD",1731938723074,0.361153,89966.0,89965.0,0.01]
["bitfinex","BTCUSD",1731938723332,0.47021555,89966.0,89965.0,0.01]
["bitfinex","BTCUSD",1731938723802,0.111165,89956.0,89955.0,0.16681309]
["bitfinex","BTCUSD",1731938724503,0.25,89951.0,89944.0,0.16681309]
["bitfinex","BTCUSD",1731938724724,0.111179,89945.0,89944.0,0.16681309]
["bitfinex","BTCUSD",1731938725154,0.25,89951.0,89939.0,0.005]
["bitfinex","BTCUSD",1731938725409,0.61178159,89951.0,89939.0,0.005]
["bitfinex","BTCUSD",1731938725709,0.000853,89971.0,89935.0,0.17181309]
["bitfinex","BTCUSD",1731938725710,0.1,89955.0,89954.0,0.005]
["bitfinex","BTCUSD",1731938725930,0.211166,89955.0,89954.0,0.005]
["bitfinex","BTCUSD",1731938726422,0.20906255,89955.0,89940.0,0.005]
["bitfinex","BTCUSD",1731938726639,0.111177,89946.0,89945.0,0.16681309]
["bitfinex","BTCUSD",1731938727116,0.222305,89967.0,89945.0,0.12624386]
["bitfinex","BTCUSD",1731938727372,0.4995473,90010.0,90002.0,0.126108]
["bitfinex","BTCUSD",1731938727373,0.01,90010.0,90002.0,0.126108]
["bitfinex","BTCUSD",1731938727640,0.67707061,90010.0,90009.0,0.38253457]
["bitfinex","BTCUSD",1731938727873,0.02170441,90016.0,90014.0,0.256093]
["bitfinex","BTCUSD",1731938728133,0.02170441,90016.0,90014.0,0.39744773]
["bitfinex","BTCUSD",1731938728364,0.66792431,90025.0,90024.0,0.128081]
["bitfinex","BTCUSD",1731938728612,0.66792431,90025.0,90024.0,0.76293541]
["bitfinex","BTCUSD",1731938728845,0.0008537,90025.0,90024.0,0.6001439]
["bitfinex","BTCUSD",1731938729312,0.0008537,90025.0,90024.0,0.62472456]
["bitfinex","BTCUSD",1731938729542,0.0008537,90025.0,90024.0,0.82200937]
["bitfinex","BTCUSD",1731938729763,0.0008537,90025.0,90024.0,0.62272456]
["bitfinex","BTCUSD",1731938729992,0.0008537,90025.0,90024.0,0.62225784]
["bitfinex","BTCUSD",1731938730694,0.0008537,90025.0,90024.0,0.62190965]
["bitfinex","BTCUSD",1731938730922,0.0008537,90025.0,90024.0,0.81900492]
["bitfinex","BTCUSD",1731938731150,0.0008537,90025.0,90024.0,0.84700492]
["bitfinex","BTCUSD",1731938731374,0.0008537,90025.0,90024.0,0.81900492]
["bitfinex","BTCUSD",1731938731641,0.0008537,90025.0,90024.0,0.81886502]
["bitfinex","BTCUSD",1731938731863,0.0008537,90025.0,90024.0,0.6547605]
["bitfinex","BTCUSD",1731938732092,0.0008537,90025.0,90024.0,0.6527605]
["bitfinex","BTCUSD",1731938732314,0.0008537,90025.0,90024.0,0.6787605]
["bitfinex","BTCUSD",1731938732534,0.0008537,90025.0,90024.0,0.6556455]
["bitfinex","BTCUSD",1731938733009,0.0008537,90025.0,90024.0,0.6576455]
["bitfinex","BTCUSD",1731938733302,0.00057895,90025.0,90024.0,0.8545991]
["bitfinex","BTCUSD",1731938733522,0.00057895,90025.0,90024.0,0.6556455]
["bitfinex","BTCUSD",1731938733740,0.00057895,90025.0,90024.0,0.85238083]
["bitfinex","BTCUSD",1731938733967,0.00057895,90025.0,90024.0,0.6276455]
["bitfinex","BTCUSD",1731938734428,0.00057895,90025.0,90024.0,0.6316455]
["bitfinex","BTCUSD",1731938734652,0.00057895,90025.0,90024.0,0.6016455]
["bitfinex","BTCUSD",1731938734876,0.00057895,90025.0,90024.0,0.6496455]
["bitfinex","BTCUSD",1731938735369,0.00057895,90025.0,90024.0,0.62909071]
["bitfinex","BTCUSD",1731938735600,0.00057895,90025.0,90024.0,0.65209071]
["bitfinex","BTCUSD",1731938736571,0.00057895,90025.0,90024.0,0.4366449]
["bitfinex","BTCUSD",1731938736788,0.00057895,90025.0,90024.0,0.65181865]
["bitfinex","BTCUSD",1731938737477,0.16747491,90041.0,90040.0,0.123061]
["bitfinex","BTCUSD",1731938737478,0.0008536,90041.0,90040.0,0.123061]
["bitfinex","BTCUSD",1731938737697,0.0008536,90041.0,90040.0,0.68169305]
["bitfinex","BTCUSD",1731938737923,0.0008536,90041.0,90040.0,0.37722996]
["bitfinex","BTCUSD",1731938738154,0.01,90048.0,90045.0,0.002]
["bitfinex","BTCUSD",1731938738419,0.0143288,90061.0,90060.0,0.007]
["bitfinex","BTCUSD",1731938738641,0.0143288,90061.0,90060.0,0.11606255]
["bitfinex","BTCUSD",1731938738874,0.0143288,90061.0,90060.0,0.2181078]
["bitfinex","BTCUSD",1731938739116,0.0143288,90061.0,90060.0,0.11804583]
["bitfinex","BTCUSD",1731938739352,0.0143288,90061.0,90060.0,0.27013879]
["bitfinex","BTCUSD",1731938739584,0.0143288,90061.0,90060.0,0.48477299]
["bitfinex","BTCUSD",1731938739818,0.00637879,90061.0,90060.0,0.27003905]
["bitfinex","BTCUSD",1731938740254,0.00637879,90061.0,90060.0,0.48478506]
["bitfinex","BTCUSD",1731938740484,0.00637879,90061.0,90060.0,0.79178602]
["bitfinex","BTCUSD",1731938740732,0.00637879,90061.0,90060.0,0.59582206]
["bitfinex","BTCUSD",1731938741237,0.00637879,90061.0,90060.0,0.62382206]
["bitfinex","BTCUSD",1731938741457,0.00637879,90061.0,90060.0,0.65982206]
["bitfinex","BTCUSD",1731938741684,0.111013,90079.0,90070.0,0.01]
["bitfinex","BTCUSD",1731938741923,0.00998105,90075.0,90070.0,0.01]
["bitfinex","BTCUSD",1731938742176,0.00998105,90075.0,90070.0,0.01484152]
["bitfinex","BTCUSD",1731938742395,0.00998105,90075.0,90070.0,0.01284152]
["bitfinex","BTCUSD",1731938742615,0.00998105,90075.0,90070.0,0.01394774]
["bitfinex","BTCUSD",1731938743081,0.00998105,90075.0,90070.0,0.01794774]
["bitfinex","BTCUSD",1731938743328,0.00998105,90075.0,90070.0,0.18879794]
["bitfinex","BTCUSD",1731938743560,0.111008,90084.0,90083.0,0.005]
["bitfinex","BTCUSD",1731938744003,0.00986979,90090.0,90085.0,0.005]
["bitfinex","BTCUSD",1731938744663,0.111005,90086.0,90085.0,0.005]
["bitfinex","BTCUSD",1731938746279,0.111016,90077.0,90076.0,0.005]
["bitfinex","BTCUSD",1731938746509,0.00986979,90090.0,90089.0,0.005]
["bitfinex","BTCUSD",1731938746732,0.12086979,90090.0,90089.0,0.005]
["bitfinex","BTCUSD",1731938746977,0.00986979,90090.0,90089.0,0.00279469]
["bitfinex","BTCUSD",1731938747205,0.222003,90089.0,90087.0,0.005]
["bitfinex","BTCUSD",1731938747457,0.00986979,90090.0,90089.0,0.005]
["bitfinex","BTCUSD",1731938747684,0.00986979,90090.0,90087.0,0.005]
["bitfinex","BTCUSD",1731938747919,0.111002,90088.0,90087.0,0.005]
["bitfinex","BTCUSD",1731938748364,0.111003,90087.0,90086.0,0.005]
["bitfinex","BTCUSD",1731938748592,0.111003,90087.0,90074.0,0.16662131]
["bitfinex","BTCUSD",1731938748593,0.111013,90079.0,90078.0,0.005]
["bitfinex","BTCUSD",1731938749075,0.111013,90079.0,90063.0,0.17162131]
["bitfinex","BTCUSD",1731938749076,0.211016,90077.0,90076.0,0.005]
["bitfinex","BTCUSD",1731938750403,0.211016,90077.0,90070.0,0.005]
["bitfinex","BTCUSD",1731938750404,0.1,90077.0,90070.0,0.005]
["bitfinex","BTCUSD",1731938750632,0.11103,90065.0,90064.0,0.17162131]
["bitfinex","BTCUSD",1731938751377,0.11103,90065.0,90064.0,0.005]
["bitfinex","BTCUSD",1731938752271,0.11103,90065.0,90064.0,0.012]
["bitfinex","BTCUSD",1731938753380,0.111029,90067.0,90064.0,0.012]
["bitfinex","BTCUSD",1731938753598,0.11103,90065.0,90064.0,0.012]
["bitfinex","BTCUSD",1731938753818,0.1,90081.0,90064.0,0.012]
["bitfinex","BTCUSD",1731938753819,0.1,90079.0,90064.0,0.012]
["bitfinex","BTCUSD",1731938754034,0.11103,90065.0,90064.0,0.012]
["bitfinex","BTCUSD",1731938754255,0.1,90073.0,90064.0,0.005]
["bitfinex","BTCUSD",1731938754482,0.1,90073.0,90065.0,0.005]
["bitfinex","BTCUSD",1731938754733,0.322049,90070.0,90065.0,0.007276]
["bitfinex","BTCUSD",1731938754984,0.111029,90066.0,90065.0,0.005]
["bitfinex","BTCUSD",1731938755692,0.322043,90073.0,90065.0,0.005]
["bitfinex","BTCUSD",1731938755693,0.222047,90071.0,90065.0,0.005]
["bitfinex","BTCUSD",1731938755924,0.222044,90072.0,90065.0,0.01]
["bitfinex","BTCUSD",1731938756157,0.111028,90067.0,90065.0,0.015]
["bitfinex","BTCUSD",1731938756445,0.1,90075.0,90068.0,0.005]
["bitfinex","BTCUSD",1731938756684,0.1,90075.0,90073.0,0.005]
["bitfinex","BTCUSD",1731938757139,0.222019,90083.0,90076.0,0.005]
["bitfinex","BTCUSD",1731938757362,0.111016,90077.0,90076.0,0.005]
["bitfinex","BTCUSD",1731938758251,0.111015,90078.0,90076.0,0.005]
["bitfinex","BTCUSD",1731938758499,0.21461567,90083.0,90076.0,0.013]
["bitfinex","BTCUSD",1731938758700,0.111016,90077.0,90076.0,0.017]
["bitfinex","BTCUSD",1731938758939,0.111016,90077.0,90076.0,0.039]
["bitfinex","BTCUSD",1731938759148,0.111016,90077.0,90076.0,0.005]
["bitfinex","BTCUSD",1731938759573,0.111016,90077.0,90076.0,0.025]
["bitfinex","BTCUSD",1731938760249,0.111016,90077.0,90076.0,0.02]
["bitfinex","BTCUSD",1731938760699,0.111016,90077.0,90076.0,0.023]
["bitfinex","BTCUSD",1731938760913,0.111016,90077.0,90076.0,0.003]
["bitfinex","BTCUSD",1731938761142,0.111016,90077.0,90076.0,0.022]
["bitfinex","BTCUSD",1731938761618,0.111016,90077.0,90076.0,0.026]
["bitfinex","BTCUSD",1731938761834,0.111016,90077.0,90076.0,0.004]
["bitfinex","BTCUSD",1731938762050,0.111019,90074.0,90073.0,0.0017068]
["bitfinex","BTCUSD",1731938762270,0.211019,90074.0,90073.0,0.0017068]
["bitfinex","BTCUSD",1731938762735,0.32008155,90074.0,90073.0,0.0017068]
["bitfinex","BTCUSD",1731938764387,0.32008155,90074.0,90073.0,0.0177068]
["bitfinex","BTCUSD",1731938764622,0.32008155,90074.0,90073.0,0.0017068]
["bitfinex","BTCUSD",1731938764853,0.32008155,90074.0,90073.0,0.0087068]
["bitfinex","BTCUSD",1731938765297,0.32308155,90074.0,90073.0,0.0017068]
["bitfinex","BTCUSD",1731938765510,0.32308155,90074.0,90073.0,0.0027068]
["bitfinex","BTCUSD",1731938765729,0.32008155,90074.0,90073.0,0.0017068]
["bitfinex","BTCUSD",1731938766220,0.32608155,90074.0,90073.0,0.0017068]
["bitfinex","BTCUSD",1731938767355,0.32008155,90074.0,90073.0,0.0017068]
["bitfinex","BTCUSD",1731938767585,0.32708155,90074.0,90073.0,0.0017068]
["bitfinex","BTCUSD",1731938768471,0.36166577,90074.0,90073.0,0.0017068]
["bitfinex","BTCUSD",1731938769127,0.25260322,90074.0,90073.0,0.0017068]
["bitfinex","BTCUSD",1731938771175,0.36166577,90074.0,90073.0,0.0017068]
["bitfinex","BTCUSD",1731938771396,0.35466577,90074.0,90073.0,0.0017068]
["bitfinex","BTCUSD",1731938771891,0.36166577,90074.0,90073.0,0.0017068]
["bitfinex","BTCUSD",1731938773803,0.36166577,90074.0,90055.0,0.005]
["bitfinex","BTCUSD",1731938773804,0.111042,90056.0,90055.0,0.005]
["bitfinex","BTCUSD",1731938774284,0.111042,90056.0,90055.0,0.00688889]
["bitfinex","BTCUSD",1731938774526,0.111042,90056.0,90055.0,0.005]
["bitfinex","BTCUSD",1731938775243,0.114042,90056.0,90055.0,0.016]
["bitfinex","BTCUSD",1731938775750,0.111042,90056.0,90055.0,0.005]
["bitfinex","BTCUSD",1731938775975,0.111042,90056.0,90055.0,0.01]
["bitfinex","BTCUSD",1731938777212,0.111042,90056.0,90055.0,0.0049]
["bitfinex","BTCUSD",1731938777652,0.111042,90056.0,90055.0,0.0099]
["bitfinex","BTCUSD",1731938778110,0.111042,90056.0,90055.0,0.0149]
["bitfinex","BTCUSD",1731938779012,0.12301429,90056.0,90055.0,0.0149]
["bitfinex","BTCUSD",1731938784118,0.11501429,90056.0,90055.0,0.016607]
["bitfinex","BTCUSD",1731938791354,0.103042,90056.0,90055.0,0.016607]
["bitfinex","BTCUSD",1731938795311,0.13771574,90056.0,90055.0,0.016607]
["bitfinex","BTCUSD",1731938795775,0.103042,90056.0,90055.0,0.016607]
["bitfinex","BTCUSD",1731938796017,0.11458391,90056.0,90055.0,0.016607]
["bitfinex","BTCUSD",1731938796470,0.14927068,90056.0,90055.0,0.016607]
["bitfinex","BTCUSD",1731938797646,0.15012438,90056.0,90055.0,0.016607]
["bitfinex","BTCUSD",1731938798102,0.25012438,90056.0,90055.0,0.011707]
["bitfinex","BTCUSD",1731938798331,0.211054,90046.0,90045.0,0.0049]
["bitfinex","BTCUSD",1731938798808,0.24574997,90046.0,90045.0,0.0049]
["bitfinex","BTCUSD",1731938799031,0.211054,90046.0,90045.0,0.0049]
["bitfinex","BTCUSD",1731938800196,0.222054,90046.0,90045.0,0.0059]
["bitfinex","BTCUSD",1731938800438,0.222054,90046.0,90045.0,0.0049]
["bitfinex","BTCUSD",1731938801142,0.25673872,90046.0,90045.0,0.0049]
["bitfinex","BTCUSD",1731938801352,0.225054,90046.0,90045.0,0.0049]
["bitfinex","BTCUSD",1731938802087,0.26473358,90046.0,90045.0,0.0049]
["bitfinex","BTCUSD",1731938803333,0.26473358,90046.0,90036.0,0.16662131]
["bitfinex","BTCUSD",1731938803334,0.15367958,90046.0,90025.0,0.16662131]
["bitfinex","BTCUSD",1731938803584,0.111079,90026.0,90025.0,0.16662131]
["bitfinex","BTCUSD",1731938803806,0.111091,90016.0,90003.0,0.0824]
["bitfinex","BTCUSD",1731938804027,0.57015355,90016.0,90015.0,0.1222155]
["bitfinex","BTCUSD",1731938804252,0.57015355,90016.0,90015.0,2e-07]
["bitfinex","BTCUSD",1731938804476,0.6792161,90016.0,90015.0,2e-07]
["bitfinex","BTCUSD",1731938804714,0.71384435,90016.0,90015.0,2e-07]
["bitfinex","BTCUSD",1731938804941,0.005,90010.0,90006.0,0.16662131]
["bitfinex","BTCUSD",1731938805166,0.111114,89997.0,89996.0,0.16662131]
["bitfinex","BTCUSD",1731938805624,0.1,90007.0,89984.0,0.0515002]
["bitfinex","BTCUSD",1731938805625,0.111129,89985.0,89984.0,0.0515002]
["bitfinex","BTCUSD",1731938806130,0.111132,89983.0,89982.0,0.001704]
["bitfinex","BTCUSD",1731938806393,0.211132,89983.0,89982.0,0.001704]
["bitfinex","BTCUSD",1731938806609,0.211132,89983.0,89954.0,0.0017086]
["bitfinex","BTCUSD",1731938806610,0.111143,89974.0,89954.0,0.0017086]
["bitfinex","BTCUSD",1731938806845,0.211143,89974.0,89954.0,0.0017086]
["bitfinex","BTCUSD",1731938807322,0.32020555,89974.0,89954.0,0.0017086]
["bitfinex","BTCUSD",1731938807552,0.32520555,89974.0,89954.0,0.0017086]
["bitfinex","BTCUSD",1731938807784,0.211154,89965.0,89954.0,0.0017086]
["bitfinex","BTCUSD",1731938808273,0.32021655,89965.0,89954.0,0.0017086]
["bitfinex","BTCUSD",1731938808746,0.57521655,89965.0,89954.0,0.0017086]
["bitfinex","BTCUSD",1731938809309,0.211166,89955.0,89954.0,0.0017086]
["bitfinex","BTCUSD",1731938809523,0.32022855,89955.0,89954.0,0.0017086]
["bitfinex","BTCUSD",1731938809739,0.37286067,89955.0,89954.0,0.0017086]
["bitfinex","BTCUSD",1731938809950,0.32022855,89955.0,89954.0,0.0017086]
["bitfinex","BTCUSD",1731938810171,0.32522855,89955.0,89954.0,0.0017086]
["bitfinex","BTCUSD",1731938811263,0.32622855,89955.0,89954.0,0.0087086]
["bitfinex","BTCUSD",1731938812366,0.32822855,89955.0,89954.0,0.0097086]
["bitfinex","BTCUSD",1731938812800,0.4305162,89955.0,89954.0,0.0097086]
["bitfinex","BTCUSD",1731938813714,0.44211386,89955.0,89954.0,0.0097086]
["bitfinex","BTCUSD",1731938814128,0.43411386,89955.0,89954.0,0.0097086]
["bitfinex","BTCUSD",1731938814352,0.33182621,89955.0,89954.0,0.0097086]
["bitfinex","BTCUSD",1731938817600,0.32022855,89955.0,89954.0,0.0097086]
["bitfinex","BTCUSD",1731938817822,0.106166,89955.0,89954.0,0.0097086]
["bitfinex","BTCUSD",1731938818037,0.003,89955.0,89954.0,0.0097086]
["bitfinex","BTCUSD",1731938818280,0.003,89955.0,89954.0,0.1277596]
["bitfinex","BTCUSD",1731938818488,0.222301,89968.0,89955.0,0.111165]
["bitfinex","BTCUSD",1731938818713,0.111159,89961.0,89955.0,0.111165]
["bitfinex","BTCUSD",1731938818950,0.222301,89968.0,89954.0,0.0165926]
["bitfinex","BTCUSD",1731938818951,0.11116,89960.0,89954.0,0.0165926]
["bitfinex","BTCUSD",1731938819160,0.16662131,89971.0,89954.0,0.0085926]
["bitfinex","BTCUSD",1731938819161,0.222311,89964.0,89954.0,0.0085926]
["bitfinex","BTCUSD",1731938819393,0.16662131,89971.0,89954.0,0.0085926]
["bitfinex","BTCUSD",1731938819394,0.111162,89959.0,89954.0,0.01081569]
["bitfinex","BTCUSD",1731938819595,0.004,89955.0,89954.0,0.0285926]
["bitfinex","BTCUSD",1731938819809,0.001,89955.0,89954.0,0.1247596]
["bitfinex","BTCUSD",1731938820015,0.111162,89959.0,89954.0,0.1197596]
["bitfinex","BTCUSD",1731938820225,0.111163,89958.0,89954.0,0.0235926]
["bitfinex","BTCUSD",1731938820441,0.001,89964.0,89956.0,0.222329]
["bitfinex","BTCUSD",1731938820670,0.001,89964.0,89963.0,0.111156]
["bitfinex","BTCUSD",1731938820886,0.0008545,89974.0,89963.0,0.04920917]
["bitfinex","BTCUSD",1731938821106,0.0008545,89974.0,89973.0,0.111144]
["bitfinex","BTCUSD",1731938821330,0.16662131,89980.0,89970.0,0.222296]
["bitfinex","BTCUSD",1731938821547,0.16662131,90000.0,89969.0,0.0823]
["bitfinex","BTCUSD",1731938821756,0.16662131,90000.0,89974.0,0.222284]
["bitfinex","BTCUSD",1731938822021,0.111137,89979.0,89974.0,0.002]
["bitfinex","BTCUSD",1731938822200,0.111137,89979.0,89975.0,0.00307597]
["bitfinex","BTCUSD",1731938822420,0.222247,89990.0,89978.0,0.222276]
["bitfinex","BTCUSD",1731938822633,0.222247,89990.0,89979.0,0.00306609]
["bitfinex","BTCUSD",1731938822860,0.111123,89991.0,89985.0,0.111129]
["bitfinex","BTCUSD",1731938823069,0.111126,89988.0,89982.0,0.111133]
["bitfinex","BTCUSD",1731938823310,0.003,89991.0,89986.0,0.0030488]
["bitfinex","BTCUSD",1731938823547,0.111125,89988.0,89983.0,0.111131]
["bitfinex","BTCUSD",1731938823761,0.111124,89989.0,89987.0,0.00671576]
["bitfinex","BTCUSD",1731938824005,0.111126,89988.0,89984.0,0.11113]
["bitfinex","BTCUSD",1731938824210,0.111125,89989.0,89985.0,0.017]
["bitfinex","BTCUSD",1731938824444,0.111125,89989.0,89986.0,0.01]
["bitfinex","BTCUSD",1731938824713,0.222249,89989.0,89986.0,0.01]
["bitfinex","BTCUSD",1731938824928,0.111127,89987.0,89986.0,0.01]
["bitfinex","BTCUSD",1731938825366,0.32518955,89987.0,89986.0,0.01]
["bitfinex","BTCUSD",1731938825572,0.33018955,89987.0,89986.0,0.01]
["bitfinex","BTCUSD",1731938825808,0.58018955,89987.0,89986.0,0.01]
["bitfinex","BTCUSD",1731938826216,0.58118955,89987.0,89986.0,0.037]
["bitfinex","BTCUSD",1731938826420,0.58118955,89987.0,89986.0,0.027]
["bitfinex","BTCUSD",1731938826647,0.211145,89972.0,89971.0,0.16662131]
["bitfinex","BTCUSD",1731938827080,0.211145,89972.0,89946.0,0.222355]
["bitfinex","BTCUSD",1731938827081,0.111156,89963.0,89942.0,0.302165]
["bitfinex","BTCUSD",1731938827299,0.111156,89963.0,89944.0,0.111179]
["bitfinex","BTCUSD",1731938827534,0.1,89972.0,89948.0,0.002]
["bitfinex","BTCUSD",1731938827535,0.111166,89955.0,89948.0,0.002]
["bitfinex","BTCUSD",1731938827754,0.111166,89955.0,89942.0,0.0798]
["bitfinex","BTCUSD",1731938828194,0.111166,89955.0,89944.0,0.111179]
["bitfinex","BTCUSD",1731938828453,0.111166,89955.0,89943.0,0.111181]
["bitfinex","BTCUSD",1731938829148,0.11502454,89955.0,89942.0,0.0798]
["bitfinex","BTCUSD",1731938829579,0.11602454,89955.0,89954.0,0.0117086]
["bitfinex","BTCUSD",1731938829797,0.11602454,89955.0,89954.0,0.0017086]
["bitfinex","BTCUSD",1731938829798,0.11502454,89955.0,89954.0,0.0017086]
["bitfinex","BTCUSD",1731938830009,0.11602454,89955.0,89954.0,0.0127086]
["bitfinex","BTCUSD",1731938830251,0.11702454,89955.0,89954.0,0.0387086]
["bitfinex","BTCUSD",1731938830452,0.11602454,89955.0,89954.0,0.0017086]
["bitfinex","BTCUSD",1731938830677,0.11602454,89955.0,89954.0,0.0197086]
["bitfinex","BTCUSD",1731938830915,0.11602454,89955.0,89954.0,0.0297086]
["bitfinex","BTCUSD",1731938830916,0.11802454,89955.0,89954.0,0.0297086]
["bitfinex","BTCUSD",1731938831328,0.11702454,89955.0,89954.0,0.0197086]
["bitfinex","BTCUSD",1731938831810,0.21802454,89955.0,89954.0,0.0317086]
["bitfinex","BTCUSD",1731938832017,0.32708709,89955.0,89954.0,0.0317086]
["bitfinex","BTCUSD",1731938832285,0.33008709,89955.0,89954.0,0.0137086]
["bitfinex","BTCUSD",1731938832506,0.33108709,89955.0,89954.0,0.0357086]
["bitfinex","BTCUSD",1731938832756,0.33108709,89955.0,89954.0,0.0137086]
["bitfinex","BTCUSD",1731938832966,0.33508709,89955.0,89954.0,0.0037086]
["bitfinex","BTCUSD",1731938833211,0.211182,89942.0,89941.0,0.16662131]
["bitfinex","BTCUSD",1731938833427,0.32024455,89942.0,89941.0,0.16662131]
["bitfinex","BTCUSD",1731938833641,0.111191,89935.0,89934.0,0.101706]
["bitfinex","BTCUSD",1731938833846,0.222375,89938.0,89934.0,0.101706]
["bitfinex","BTCUSD",1731938834084,0.211191,89935.0,89934.0,0.101706]
["bitfinex","BTCUSD",1731938834287,0.32525355,89935.0,89934.0,0.101706]
["bitfinex","BTCUSD",1731938834540,0.32525355,89935.0,89934.0,0.06304489]
["bitfinex","BTCUSD",1731938834541,0.35621359,89935.0,89934.0,0.06304489]
["bitfinex","BTCUSD",1731938834777,0.60621359,89935.0,89934.0,0.03940294]
["bitfinex","BTCUSD",1731938834987,0.216201,89927.0,89926.0,0.00166621]
["bitfinex","BTCUSD",1731938835207,0.35622359,89927.0,89926.0,0.00166621]
["bitfinex","BTCUSD",1731938835449,0.35622359,89927.0,89918.0,0.1649551]
["bitfinex","BTCUSD",1731938835450,0.116211,89919.0,89918.0,0.1649551]
["bitfinex","BTCUSD",1731938835672,0.116211,89919.0,89909.0,0.16662131]
["bitfinex","BTCUSD",1731938835673,0.116222,89910.0,89909.0,0.16662131]
["bitfinex","BTCUSD",1731938835882,0.118222,89910.0,89909.0,0.16662131]
["bitfinex","BTCUSD",1731938836125,0.118222,89910.0,89887.0,0.10906255]
["bitfinex","BTCUSD",1731938836126,0.002,89896.0,89888.0,0.00218438]
["bitfinex","BTCUSD",1731938836323,0.002,89896.0,89895.0,0.16662131]
["bitfinex","BTCUSD",1731938836513,0.002,89894.0,89890.0,0.00222462]
["bitfinex","BTCUSD",1731938836922,0.111247,89890.0,89889.0,0.10906255]
["bitfinex","BTCUSD",1731938837311,0.002,89890.0,89889.0,0.10906255]
["bitfinex","BTCUSD",1731938837731,0.002,89890.0,89889.0,0.1112872]
["bitfinex","BTCUSD",1731938838142,0.113247,89890.0,89889.0,0.1112872]
["bitfinex","BTCUSD",1731938838346,0.115247,89890.0,89889.0,0.13706255]
["bitfinex","BTCUSD",1731938838579,0.004,89890.0,89889.0,0.13706255]
["bitfinex","BTCUSD",1731938838984,0.006,89890.0,89889.0,0.16506255]
["bitfinex","BTCUSD",1731938839203,0.117247,89890.0,89889.0,0.16506255]
["bitfinex","BTCUSD",1731938840495,0.002,89888.0,89878.0,0.023]
["bitfinex","BTCUSD",1731938840720,0.111253,89885.0,89880.0,0.023]
["bitfinex","BTCUSD",1731938840949,0.111255,89883.0,89882.0,0.023]
["bitfinex","BTCUSD",1731938841239,0.222482,89895.0,89879.0,0.17392153]
["bitfinex","BTCUSD",1731938841240,0.113259,89880.0,89879.0,0.00730022]
["bitfinex","BTCUSD",1731938841678,0.113259,89880.0,89769.0,0.05540949]
["bitfinex","BTCUSD",1731938841679,0.002,89880.0,89860.0,0.111283]
["bitfinex","BTCUSD",1731938841894,0.111269,89872.0,89871.0,0.16662131]
["bitfinex","BTCUSD",1731938842096,0.002,89876.0,89862.0,0.16662131]
["bitfinex","BTCUSD",1731938842302,0.002,89863.0,89862.0,0.16662131]
["bitfinex","BTCUSD",1731938842504,0.11328,89863.0,89862.0,0.16662131]
["bitfinex","BTCUSD",1731938842718,0.002,89859.0,89848.0,0.222596]
["bitfinex","BTCUSD",1731938842924,0.002,89859.0,89854.0,0.16662131]
["bitfinex","BTCUSD",1731938843153,0.002,89859.0,89852.0,0.11887173]
["bitfinex","BTCUSD",1731938843154,0.11129,89855.0,89852.0,0.11650011]
["bitfinex","BTCUSD",1731938843368,0.002,89860.0,89852.0,0.11650011]
["bitfinex","BTCUSD",1731938843585,0.111288,89857.0,89852.0,0.11650011]
["bitfinex","BTCUSD",1731938844023,0.103292,89853.0,89852.0,0.11650011]
["bitfinex","BTCUSD",1731938844670,0.105292,89853.0,89852.0,0.10906255]
["bitfinex","BTCUSD",1731938844892,0.105292,89853.0,89852.0,0.12650011]
["bitfinex","BTCUSD",1731938845129,0.111299,89848.0,89837.0,0.111311]
["bitfinex","BTCUSD",1731938845366,0.111299,89848.0,89840.0,0.16662131]
["bitfinex","BTCUSD",1731938845367,0.002,89847.0,89840.0,0.16662131]
["bitfinex","BTCUSD",1731938845594,0.111301,89847.0,89840.0,0.27568386]
["bitfinex","BTCUSD",1731938845825,0.003,89853.0,89832.0,0.222636]
["bitfinex","BTCUSD",1731938845826,0.003,89853.0,89852.0,0.111294]
["bitfinex","BTCUSD",1731938846047,0.27788931,89873.0,89866.0,0.111276]
["bitfinex","BTCUSD",1731938846272,0.27788931,89873.0,89858.0,0.22257]
["bitfinex","BTCUSD",1731938846273,0.16662131,89873.0,89858.0,0.22257]
["bitfinex","BTCUSD",1731938846533,0.16662131,89873.0,89860.0,0.023]
["bitfinex","BTCUSD",1731938846753,0.002,89871.0,89862.0,0.023]
["bitfinex","BTCUSD",1731938846962,0.113271,89871.0,89863.0,0.111279]
["bitfinex","BTCUSD",1731938847176,0.113271,89871.0,89864.0,0.111278]
["bitfinex","BTCUSD",1731938847383,0.002,89871.0,89865.0,0.10906255]
["bitfinex","BTCUSD",1731938847640,0.002,89871.0,89870.0,0.111271]
["bitfinex","BTCUSD",1731938848038,0.002,89871.0,89870.0,0.22033355]
["bitfinex","BTCUSD",1731938848260,0.002,89882.0,89881.0,0.134258]
["bitfinex","BTCUSD",1731938848486,0.16662131,89894.0,89882.0,0.023]
["bitfinex","BTCUSD",1731938848697,0.16662131,89894.0,89876.0,0.222528]
["bitfinex","BTCUSD",1731938848698,0.16662131,89894.0,89884.0,0.023]
["bitfinex","BTCUSD",1731938848971,0.16662131,89894.0,89884.0,0.13206255]
["bitfinex","BTCUSD",1731938849173,0.16662131,89903.0,89897.0,0.111237]
["bitfinex","BTCUSD",1731938849388,0.16662131,89903.0,89895.0,0.222479]
["bitfinex","BTCUSD",1731938849601,0.16662131,89913.0,89899.0,0.023]
["bitfinex","BTCUSD",1731938849811,0.16662131,89913.0,89876.0,0.17846544]
["bitfinex","BTCUSD",1731938849812,0.16662131,89913.0,89902.0,0.444928]
["bitfinex","BTCUSD",1731938850013,0.16662131,89913.0,89901.0,0.023]
["bitfinex","BTCUSD",1731938850227,0.16662131,89913.0,89892.0,0.16662131]
["bitfinex","BTCUSD",1731938850228,0.222439,89912.0,89894.0,0.1]
["bitfinex","BTCUSD",1731938850437,0.222444,89910.0,89895.0,0.10906255]
["bitfinex","BTCUSD",1731938850677,0.5409,89911.0,89895.0,0.10906255]
["bitfinex","BTCUSD",1731938850889,0.55611,89910.0,89897.0,0.111237]
["bitfinex","BTCUSD",1731938851095,0.112231,89903.0,89895.0,0.12306255]
["bitfinex","BTCUSD",1731938851322,0.001,89903.0,89895.0,0.12306255]
["bitfinex","BTCUSD",1731938851528,0.001,89903.0,89898.0,0.111236]
["bitfinex","BTCUSD",1731938851746,0.5409,89911.0,89895.0,0.10906255]
["bitfinex","BTCUSD",1731938851963,0.5409,89911.0,89899.0,0.222471]
["bitfinex","BTCUSD",1731938852196,0.16662131,89922.0,89917.0,0.111213]
["bitfinex","BTCUSD",1731938852411,0.16662131,89922.0,89917.0,0.22027555]
["bitfinex","BTCUSD",1731938852646,0.002855,89918.0,89917.0,0.22027555]
["bitfinex","BTCUSD",1731938853150,0.16662131,89934.0,89918.0,0.222424]
["bitfinex","BTCUSD",1731938853390,0.111195,89932.0,89925.0,0.111203]
["bitfinex","BTCUSD",1731938853613,0.222367,89942.0,89930.0,0.111197]
["bitfinex","BTCUSD",1731938853835,0.222367,89942.0,89919.0,0.222422]
["bitfinex","BTCUSD",1731938853836,0.005,89942.0,89920.0,0.333628]
["bitfinex","BTCUSD",1731938854056,0.005,89931.0,89917.0,0.028]
["bitfinex","BTCUSD",1731938854313,0.111208,89921.0,89920.0,0.16662131]
["bitfinex","BTCUSD",1731938854545,0.002,89921.0,89920.0,0.16662131]
["bitfinex","BTCUSD",1731938854792,0.001,89921.0,89920.0,0.111209]
["bitfinex","BTCUSD",1731938855020,0.1112,89928.0,89920.0,0.00980918]
["bitfinex","BTCUSD",1731938855246,0.16662131,89937.0,89925.0,0.111203]
["bitfinex","BTCUSD",1731938855477,0.16662131,89937.0,89920.0,0.00980918]
["bitfinex","BTCUSD",1731938855478,0.5409,89936.0,89926.0,0.10906255]
["bitfinex","BTCUSD",1731938855711,0.5409,89936.0,89903.0,0.1]
["bitfinex","BTCUSD",1731938855712,0.5409,89936.0,89917.0,0.222426]
["bitfinex","BTCUSD",1731938855931,0.5409,89936.0,89918.0,0.27568386]
["bitfinex","BTCUSD",1731938856190,0.113218,89913.0,89912.0,0.16662131]
["bitfinex","BTCUSD",1731938856413,0.113218,89913.0,89912.0,0.17616686]
["bitfinex","BTCUSD",1731938856642,0.222457,89905.0,89897.0,0.111237]
["bitfinex","BTCUSD",1731938856865,0.111232,89902.0,89898.0,0.10906255]
["bitfinex","BTCUSD",1731938857098,0.5409,89901.0,89900.0,0.111234]
["bitfinex","BTCUSD",1731938857332,0.5409,89901.0,89900.0,0.22029655]
["bitfinex","BTCUSD",1731938857757,0.002,89907.0,89900.0,0.10906255]
["bitfinex","BTCUSD",1731938857758,0.765353,89907.0,89900.0,0.10906255]
["bitfinex","BTCUSD",1731938857983,0.765353,89907.0,89901.0,0.10906255]
["bitfinex","BTCUSD",1731938857984,0.111228,89905.0,89901.0,0.10906255]
["bitfinex","BTCUSD",1731938858211,0.111232,89902.0,89896.0,0.111239]
["bitfinex","BTCUSD",1731938858429,0.5409,89901.0,89900.0,0.029]
["bitfinex","BTCUSD",1731938858658,0.002,89896.0,89873.0,0.01150533]
["bitfinex","BTCUSD",1731938858900,0.5409,89901.0,89882.0,0.111255]
["bitfinex","BTCUSD",1731938858901,0.113247,89890.0,89882.0,0.111255]
["bitfinex","BTCUSD",1731938859157,0.105247,89890.0,89882.0,0.111255]
["bitfinex","BTCUSD",1731938859397,0.105247,89890.0,89883.0,0.111255]
["bitfinex","BTCUSD",1731938859624,0.316683,89890.0,89871.0,0.01182948]
["bitfinex","BTCUSD",1731938859854,0.316683,89889.0,89869.0,0.1]
["bitfinex","BTCUSD",1731938860068,0.222478,89897.0,89870.0,0.222543]
["bitfinex","BTCUSD",1731938860069,0.316683,89888.0,89870.0,0.222543]
["bitfinex","BTCUSD",1731938860282,0.316683,89888.0,89872.0,0.1]
["bitfinex","BTCUSD",1731938860568,0.316683,89887.0,89870.0,0.333814]
["bitfinex","BTCUSD",1731938860813,0.316683,89886.0,89871.0,0.00193289]
["bitfinex","BTCUSD",1731938861040,0.0799,89900.0,89871.0,0.00193289]
["bitfinex","BTCUSD",1731938861279,0.5409,89899.0,89871.0,0.00193289]
["bitfinex","BTCUSD",1731938861525,0.652136,89899.0,89894.0,0.111241]
["bitfinex","BTCUSD",1731938861748,0.5409,89898.0,89894.0,0.111241]
["bitfinex","BTCUSD",1731938862411,0.222476,89897.0,89876.0,0.123]
["bitfinex","BTCUSD",1731938862642,0.005,89904.0,89884.0,0.111253]
["bitfinex","BTCUSD",1731938862643,0.111247,89890.0,89884.0,0.111253]
["bitfinex","BTCUSD",1731938862860,0.005,89904.0,89884.0,0.111253]
["bitfinex","BTCUSD",1731938862861,0.652148,89889.0,89884.0,0.111253]
["bitfinex","BTCUSD",1731938863089,0.222481,89895.0,89877.0,0.222526]
["bitfinex","BTCUSD",1731938863090,0.5409,89888.0,89877.0,0.222526]
["bitfinex","BTCUSD",1731938863326,0.5409,89888.0,89876.0,0.123]
["bitfinex","BTCUSD",1731938863549,0.5409,89890.0,89878.0,0.222523]
["bitfinex","BTCUSD",1731938863762,0.5409,89890.0,89879.0,0.23210209]
["bitfinex","BTCUSD",1731938863986,0.11125,89888.0,89881.0,0.111257]
["bitfinex","BTCUSD",1731938864193,0.11125,89888.0,89882.0,0.12083709]
["bitfinex","BTCUSD",1731938864409,0.5409,89887.0,89884.0,0.018]
["bitfinex","BTCUSD",1731938864651,0.5409,89887.0,89886.0,0.111252]
["bitfinex","BTCUSD",1731938865518,0.5409,89887.0,89886.0,0.12083592]
["bitfinex","BTCUSD",1731938865732,0.5409,89896.0,89886.0,0.00958392]
["bitfinex","BTCUSD",1731938865944,0.5409,89896.0,89891.0,0.111244]
["bitfinex","BTCUSD",1731938866185,0.5409,89896.0,89892.0,0.11200789]
["bitfinex","BTCUSD",1731938866430,0.111241,89895.0,89892.0,0.00076389]
["bitfinex","BTCUSD",1731938866665,0.5409,89894.0,89881.0,0.011]
["bitfinex","BTCUSD",1731938866899,0.52031106,89880.0,89870.0,0.1]
["bitfinex","BTCUSD",1731938867151,0.52031106,89879.0,89870.0,0.1]
["bitfinex","BTCUSD",1731938867377,0.52031106,89878.0,89871.0,0.00082036]
["bitfinex","BTCUSD",1731938867627,0.222504,89886.0,89870.0,0.1]
["bitfinex","BTCUSD",1731938867862,0.1219,89893.0,89867.0,0.01535172]
["bitfinex","BTCUSD",1731938867863,0.5409,89885.0,89867.0,0.01535172]
["bitfinex","BTCUSD",1731938868097,0.5409,89885.0,89881.0,0.011]
["bitfinex","BTCUSD",1731938868098,0.111256,89882.0,89881.0,0.011]
["bitfinex","BTCUSD",1731938868340,0.11127,89871.0,89870.0,0.025]
["bitfinex","BTCUSD",1731938868579,0.5409,89884.0,89865.0,0.111277]
["bitfinex","BTCUSD",1731938868810,0.005,89881.0,89848.0,0.222598]
["bitfinex","BTCUSD",1731938869058,0.111278,89865.0,89841.0,0.2453164]
["bitfinex","BTCUSD",1731938869279,0.222521,89879.0,89859.0,0.22257]
["bitfinex","BTCUSD",1731938869523,0.16662131,89870.0,89860.0,0.10906255]
["bitfinex","BTCUSD",1731938869756,0.5409,89869.0,89849.0,0.16662131]
["bitfinex","BTCUSD",1731938869998,0.5409,89869.0,89853.0,0.111292]
["bitfinex","BTCUSD",1731938870215,0.70752131,89868.0,89854.0,0.10906255]
["bitfinex","BTCUSD",1731938870426,0.111293,89853.0,89847.0,0.111299]
["bitfinex","BTCUSD",1731938870664,0.111297,89849.0,89848.0,0.18562131]
["bitfinex","BTCUSD",1731938870903,0.652197,89849.0,89848.0,0.019]
["bitfinex","BTCUSD",1731938871374,0.5409,89849.0,89848.0,0.019]
["bitfinex","BTCUSD",1731938871600,0.652197,89849.0,89848.0,0.019]
["bitfinex","BTCUSD",1731938871823,0.652197,89849.0,89848.0,0.014]
["bitfinex","BTCUSD",1731938872244,0.222592,89851.0,89839.0,0.16662131]
["bitfinex","BTCUSD",1731938872245,0.5079,89845.0,89839.0,0.16662131]
["bitfinex","BTCUSD",1731938872488,0.5079,89844.0,89842.0,0.111305]
["bitfinex","BTCUSD",1731938872706,0.5079,89844.0,89843.0,0.111305]
["bitfinex","BTCUSD",1731938873646,0.5079,89844.0,89840.0,0.10906255]
["bitfinex","BTCUSD",1731938873873,0.5079,89844.0,89843.0,0.111305]
["bitfinex","BTCUSD",1731938874115,0.4999,89844.0,89843.0,0.111305]
["bitfinex","BTCUSD",1731938874335,0.4999,89844.0,89843.0,0.136305]
["bitfinex","BTCUSD",1731938874769,0.4999,89844.0,89843.0,0.155305]
["bitfinex","BTCUSD",1731938875008,0.5019,89844.0,89843.0,0.155305]
["bitfinex","BTCUSD",1731938875227,0.5019,89844.0,89843.0,0.130305]
["bitfinex","BTCUSD",1731938875457,0.5019,89844.0,89843.0,0.019]
["bitfinex","BTCUSD",1731938877021,0.5019,89844.0,89843.0,0.158305]
["bitfinex","BTCUSD",1731938877458,0.5019,89844.0,89843.0,0.047]
["bitfinex","BTCUSD",1731938878135,0.613204,89844.0,89843.0,0.047]
["bitfinex","BTCUSD",1731938879262,0.4529,89843.0,89831.0,0.023]
["bitfinex","BTCUSD",1731938879477,0.4529,89843.0,89830.0,0.222641]
["bitfinex","BTCUSD",1731938879478,0.4529,89843.0,89842.0,0.111306]
["bitfinex","BTCUSD",1731938879696,0.4529,89843.0,89836.0,0.111313]
["bitfinex","BTCUSD",1731938879697,0.564205,89843.0,89836.0,0.111313]
["bitfinex","BTCUSD",1731938879943,0.002,89844.0,89830.0,0.222641]
["bitfinex","BTCUSD",1731938879944,0.4529,89842.0,89841.0,0.111307]
["bitfinex","BTCUSD",1731938881287,0.4549,89842.0,89841.0,0.150307]
["bitfinex","BTCUSD",1731938881505,0.24942131,89867.0,89843.0,0.22261]
["bitfinex","BTCUSD",1731938881728,0.16662131,89858.0,89857.0,0.134287]
["bitfinex","BTCUSD",1731938881963,0.5409,89866.0,89860.0,0.023]
["bitfinex","BTCUSD",1731938882190,0.5409,89866.0,89865.0,0.111278]
["bitfinex","BTCUSD",1731938882420,0.5409,89866.0,89862.0,0.023]
["bitfinex","BTCUSD",1731938882635,0.5409,89866.0,89862.0,0.13206255]
["bitfinex","BTCUSD",1731938883096,0.5409,89866.0,89865.0,0.111278]
["bitfinex","BTCUSD",1731938883532,0.5409,89866.0,89865.0,0.24334055]
["bitfinex","BTCUSD",1731938883811,0.5669,89866.0,89865.0,0.24334055]
["bitfinex","BTCUSD",1731938884285,0.5539,89866.0,89865.0,0.24434055]
["bitfinex","BTCUSD",1731938884734,0.5799,89866.0,89865.0,0.24434055]
["bitfinex","BTCUSD",1731938884961,0.5669,89866.0,89865.0,0.24334055]
["bitfinex","BTCUSD",1731938885396,0.5689,89866.0,89865.0,0.27134055]
["bitfinex","BTCUSD",1731938885614,0.5689,89866.0,89865.0,0.028]
["bitfinex","BTCUSD",1731938885879,0.680176,89866.0,89865.0,0.028]
["bitfinex","BTCUSD",1731938886131,0.654176,89866.0,89865.0,0.028]
["bitfinex","BTCUSD",1731938886375,0.5429,89866.0,89865.0,0.028]
["bitfinex","BTCUSD",1731938886623,0.5429,89866.0,89865.0,0.007]
["bitfinex","BTCUSD",1731938886624,0.653177,89866.0,89865.0,0.007]
["bitfinex","BTCUSD",1731938886841,0.654177,89866.0,89865.0,0.021]
["bitfinex","BTCUSD",1731938887060,0.111283,89861.0,89856.0,0.111288]
["bitfinex","BTCUSD",1731938887275,0.5589,89866.0,89857.0,0.16662131]
["bitfinex","BTCUSD",1731938887492,0.671176,89866.0,89865.0,0.006]
["bitfinex","BTCUSD",1731938887944,0.671176,89866.0,89852.0,0.211293]
["bitfinex","BTCUSD",1731938887945,0.111287,89858.0,89853.0,0.11299331]
["bitfinex","BTCUSD",1731938888165,0.111287,89858.0,89856.0,0.001]
["bitfinex","BTCUSD",1731938888377,0.012,89861.0,89856.0,0.11399291]
["bitfinex","BTCUSD",1731938888597,0.111286,89858.0,89856.0,0.00270491]
["bitfinex","BTCUSD",1731938888816,0.5409,89860.0,89857.0,0.27568386]
["bitfinex","BTCUSD",1731938889060,0.5329,89860.0,89859.0,0.134285]
["bitfinex","BTCUSD",1731938889295,0.5329,89860.0,89859.0,0.24334755]
["bitfinex","BTCUSD",1731938889770,0.5329,89860.0,89859.0,0.13206255]
["bitfinex","BTCUSD",1731938889998,0.5329,89860.0,89853.0,0.001]
["bitfinex","BTCUSD",1731938890215,0.5329,89860.0,89859.0,0.111285]
["bitfinex","BTCUSD",1731938890732,0.5379,89860.0,89859.0,0.112285]
["bitfinex","BTCUSD",1731938890957,0.5389,89860.0,89859.0,0.113285]
["bitfinex","BTCUSD",1731938891680,0.5389,89860.0,89859.0,0.12286649]
["bitfinex","BTCUSD",1731938892568,0.5389,89860.0,89859.0,0.002]
["bitfinex","BTCUSD",1731938892797,0.650184,89860.0,89859.0,0.002]
["bitfinex","BTCUSD",1731938893020,0.5389,89860.0,89859.0,0.002]
["bitfinex","BTCUSD",1731938893290,0.5389,89860.0,89859.0,0.113285]
["bitfinex","BTCUSD",1731938895073,0.5389,89860.0,89859.0,0.24534755]
["bitfinex","BTCUSD",1731938896355,0.5339,89860.0,89859.0,0.24434755]
["bitfinex","BTCUSD",1731938896577,0.5339,89860.0,89859.0,0.25134755]
["bitfinex","BTCUSD",1731938896808,0.5359,89860.0,89859.0,0.27934755]
["bitfinex","BTCUSD",1731938897016,0.5359,89860.0,89859.0,0.036]
["bitfinex","BTCUSD",1731938897228,0.5359,89860.0,89859.0,0.147285]
["bitfinex","BTCUSD",1731938897856,0.5359,89860.0,89859.0,0.27934755]
["bitfinex","BTCUSD",1731938898776,0.53562378,89860.0,89859.0,0.288948]
["bitfinex","BTCUSD",1731938901190,0.53062378,89860.0,89859.0,0.288948]
["bitfinex","BTCUSD",1731938902313,0.003,89860.0,89859.0,0.388948]
["bitfinex","BTCUSD",1731938903233,0.003,89860.0,89859.0,0.38894966]
["bitfinex","BTCUSD",1731938904122,0.52762378,89865.0,89864.0,0.111279]
["bitfinex","BTCUSD",1731938904123,0.52262378,89865.0,89864.0,0.111279]
["bitfinex","BTCUSD",1731938904338,0.52262378,89865.0,89864.0,0.25294366]
["bitfinex","BTCUSD",1731938905188,0.52262378,89865.0,89864.0,0.24334155]
["bitfinex","BTCUSD",1731938905392,0.52262378,89865.0,89864.0,0.25294718]
["bitfinex","BTCUSD",1731938905615,0.52362378,89865.0,89864.0,0.26594718]
["bitfinex","BTCUSD",1731938906516,0.52662378,89865.0,89864.0,0.26694718]
["bitfinex","BTCUSD",1731938906946,0.52262378,89865.0,89864.0,0.25294718]
["bitfinex","BTCUSD",1731938907182,0.52462378,89865.0,89864.0,0.27694718]
["bitfinex","BTCUSD",1731938908059,0.52362378,89865.0,89864.0,0.25594718]
["bitfinex","BTCUSD",1731938908490,0.52462378,89865.0,89864.0,0.28394718]
["bitfinex","BTCUSD",1731938908706,0.52362378,89865.0,89864.0,0.28094718]
["bitfinex","BTCUSD",1731938908941,0.52462378,89865.0,89864.0,0.28794718]
["bitfinex","BTCUSD",1731938910708,0.52462378,89865.0,89864.0,0.28794911]
["bitfinex","BTCUSD",1731938911840,0.52462378,89865.0,89864.0,0.30332958]
["bitfinex","BTCUSD",1731938912747,0.002,89865.0,89864.0,0.30332958]
["bitfinex","BTCUSD",1731938912969,0.002,89865.0,89864.0,0.40332958]
["bitfinex","BTCUSD",1731938913190,0.002,89865.0,89864.0,0.50245342]
["bitfinex","BTCUSD",1731938913414,0.002,89865.0,89864.0,0.40332958]
["bitfinex","BTCUSD",1731938913677,0.002,89865.0,89864.0,0.50246213]
["bitfinex","BTCUSD",1731938913917,0.002,89865.0,89864.0,0.40332958]
["bitfinex","BTCUSD",1731938914155,0.001,89865.0,89864.0,0.37532958]
["bitfinex","BTCUSD",1731938914387,0.001,89865.0,89864.0,0.88997905]
["bitfinex","BTCUSD",1731938914622,0.003,89865.0,89864.0,0.76922258]
["bitfinex","BTCUSD",1731938914839,0.001,89865.0,89864.0,0.74122258]
["bitfinex","BTCUSD",1731938915048,0.001,89865.0,89864.0,0.93946279]
["bitfinex","BTCUSD",1731938915256,0.0008558,89866.0,89864.0,0.62294358]
["bitfinex","BTCUSD",1731938915480,0.0008558,89866.0,89865.0,0.73422158]
["bitfinex","BTCUSD",1731938915693,0.16662131,89873.0,89872.0,0.234269]
["bitfinex","BTCUSD",1731938915917,0.16662131,89873.0,89872.0,0.36831958]
["bitfinex","BTCUSD",1731938916146,0.52262378,89874.0,89873.0,0.234268]
["bitfinex","BTCUSD",1731938916329,0.52262378,89874.0,89873.0,0.36831858]
["bitfinex","BTCUSD",1731938916963,0.52262378,89874.0,89873.0,0.35293811]
["bitfinex","BTCUSD",1731938918123,0.52262378,89874.0,89873.0,0.38093811]
["bitfinex","BTCUSD",1731938918372,0.52262378,89874.0,89873.0,0.38092707]
["bitfinex","BTCUSD",1731938918611,0.52262378,89885.0,89884.0,0.111254]
["bitfinex","BTCUSD",1731938918873,0.52262378,89885.0,89884.0,0.14165907]
["bitfinex","BTCUSD",1731938919098,0.51462378,89885.0,89884.0,0.14165907]
["bitfinex","BTCUSD",1731938919319,0.51462378,89885.0,89884.0,0.25291307]
["bitfinex","BTCUSD",1731938920227,0.51562378,89885.0,89884.0,0.25291307]
["bitfinex","BTCUSD",1731938921391,0.51562378,89885.0,89884.0,0.26591307]
["bitfinex","BTCUSD",1731938922283,0.51562378,89885.0,89884.0,0.02259652]
["bitfinex","BTCUSD",1731938922284,0.67547678,89885.0,89884.0,0.02259652]
["bitfinex","BTCUSD",1731938922508,0.75707678,89885.0,89884.0,0.013]
["bitfinex","BTCUSD",1731938922974,0.76207678,89885.0,89884.0,0.013]
["bitfinex","BTCUSD",1731938923439,0.76107678,89885.0,89884.0,0.013]
["bitfinex","BTCUSD",1731938924091,0.64982378,89885.0,89869.0,0.00222505]
["bitfinex","BTCUSD",1731938924304,0.111264,89876.0,89875.0,0.16662131]
["bitfinex","BTCUSD",1731938924516,0.111264,89876.0,89869.0,0.00222505]
["bitfinex","BTCUSD",1731938924517,0.51462378,89876.0,89869.0,0.00222505]
["bitfinex","BTCUSD",1731938924744,0.51462378,89876.0,89864.0,0.0017076]
["bitfinex","BTCUSD",1731938924745,0.158178,89865.0,89864.0,0.0017076]
["bitfinex","BTCUSD",1731938924965,0.75570178,89865.0,89864.0,0.0017076]
["bitfinex","BTCUSD",1731938926317,0.64742378,89865.0,89864.0,0.11077015]
["bitfinex","BTCUSD",1731938926537,0.51762378,89865.0,89864.0,0.34504915]
["bitfinex","BTCUSD",1731938926767,0.53962378,89865.0,89864.0,0.24704915]
["bitfinex","BTCUSD",1731938927404,0.53662378,89865.0,89864.0,0.24704915]
["bitfinex","BTCUSD",1731938927829,0.53962378,89865.0,89864.0,0.24804915]
["bitfinex","BTCUSD",1731938928064,0.51762378,89865.0,89864.0,0.24504915]
["bitfinex","BTCUSD",1731938928277,0.53962378,89865.0,89864.0,0.24704915]
["bitfinex","BTCUSD",1731938928719,0.51762378,89865.0,89864.0,0.24504915]
["bitfinex","BTCUSD",1731938928992,0.51762378,89865.0,89864.0,0.37304915]
["bitfinex","BTCUSD",1731938928993,0.0048538,89865.0,89864.0,0.37304915]
["bitfinex","BTCUSD",1731938929416,0.0048538,89865.0,89864.0,0.47224592]
["bitfinex","BTCUSD",1731938929831,0.0048538,89865.0,89864.0,0.37304915]
["bitfinex","BTCUSD",1731938930260,0.0048538,89865.0,89864.0,0.73923728]
["bitfinex","BTCUSD",1731938930477,0.0048538,89865.0,89864.0,0.93761047]
["bitfinex","BTCUSD",1731938931609,0.0048538,89865.0,89864.0,0.27304915]
["bitfinex","BTCUSD",1731938933598,0.51947758,89865.0,89864.0,0.27304915]
["bitfinex","BTCUSD",1731938934046,0.51147758,89865.0,89864.0,0.27304915]
["bitfinex","BTCUSD",1731938935835,0.51147758,89865.0,89864.0,0.13877015]
["bitfinex","BTCUSD",1731938936265,0.51147758,89865.0,89864.0,0.25004915]
["bitfinex","BTCUSD",1731938937622,0.51147758,89865.0,89864.0,0.27304915]
["bitfinex","BTCUSD",1731938937826,0.51147758,89865.0,89864.0,0.37227738]
["bitfinex","BTCUSD",1731938938513,0.51147758,89865.0,89864.0,0.27304915]
["bitfinex","BTCUSD",1731938938753,0.51147758,89865.0,89864.0,0.16177015]
["bitfinex","BTCUSD",1731938938975,0.51147758,89865.0,89864.0,0.13877015]
["bitfinex","BTCUSD",1731938939199,0.51147758,89865.0,89864.0,0.16177015]
["bitfinex","BTCUSD",1731938939419,0.62275558,89865.0,89864.0,0.16177015]
["bitfinex","BTCUSD",1731938939640,0.74425558,89865.0,89864.0,0.16177015]
["bitfinex","BTCUSD",1731938939849,0.63297758,89865.0,89864.0,0.16177015]
["bitfinex","BTCUSD",1731938940529,0.63297758,89865.0,89864.0,0.27304915]
["bitfinex","BTCUSD",1731938944362,0.63297758,89865.0,89864.0,0.16177015]
["bitfinex","BTCUSD",1731938944789,0.63297758,89865.0,89864.0,0.27304915]
["bitfinex","BTCUSD",1731938947131,0.51147758,89865.0,89864.0,0.27304915]
["bitfinex","BTCUSD",1731938947569,0.51147758,89865.0,89864.0,0.37229292]
["bitfinex","BTCUSD",1731938947990,0.51147758,89865.0,89864.0,0.27304915]
["bitfinex","BTCUSD",1731938948655,0.51147758,89874.0,89864.0,0.16177015]
["bitfinex","BTCUSD",1731938948864,0.51147758,89874.0,89873.0,0.134268]
["bitfinex","BTCUSD",1731938949071,0.50347758,89874.0,89873.0,0.24333055]
["bitfinex","BTCUSD",1731938949710,0.17247491,89885.0,89873.0,0.24333055]
["bitfinex","BTCUSD",1731938949711,0.50347758,89884.0,89883.0,0.134255]
["bitfinex","BTCUSD",1731938949946,0.0008536,89885.0,89884.0,0.134254]
["bitfinex","BTCUSD",1731938950150,0.0008536,89885.0,89884.0,0.34250321]
["bitfinex","BTCUSD",1731938950391,0.0008536,89885.0,89884.0,0.24331655]
["bitfinex","BTCUSD",1731938950636,0.0008536,89885.0,89884.0,0.85748755]
["bitfinex","BTCUSD",1731938951321,0.0008536,89885.0,89884.0,0.60937812]
["bitfinex","BTCUSD",1731938951538,0.0008536,89885.0,89884.0,0.62837812]
["bitfinex","BTCUSD",1731938952130,0.0018536,89885.0,89884.0,0.73237812]
["bitfinex","BTCUSD",1731938952382,0.0463,89903.0,89899.0,0.234235]
["bitfinex","BTCUSD",1731938952383,0.16662131,89901.0,89899.0,0.234235]
["bitfinex","BTCUSD",1731938952603,0.16662131,89915.0,89914.0,0.211217]
["bitfinex","BTCUSD",1731938952857,0.16662131,89915.0,89914.0,0.234217]
["bitfinex","BTCUSD",1731938953104,0.16662131,89928.0,89917.0,0.234213]
["bitfinex","BTCUSD",1731938953590,0.16662131,89928.0,89917.0,0.74728786]
["bitfinex","BTCUSD",1731938953816,0.16662131,89928.0,89917.0,0.234213]
["bitfinex","BTCUSD",1731938954481,0.16662131,89928.0,89917.0,0.33304908]
["bitfinex","BTCUSD",1731938954698,0.16662131,89928.0,89917.0,0.234213]
["bitfinex","BTCUSD",1731938954914,0.16662131,89928.0,89917.0,0.37127555]
["bitfinex","BTCUSD",1731938955392,0.16662131,89928.0,89917.0,0.34327555]
["bitfinex","BTCUSD",1731938955620,0.16662131,89928.0,89917.0,0.37127555]
["bitfinex","BTCUSD",1731938955838,0.16662131,89928.0,89917.0,0.39127555]
["bitfinex","BTCUSD",1731938955839,0.0028552,89918.0,89917.0,0.39127555]
["bitfinex","BTCUSD",1731938956052,0.0028552,89918.0,89917.0,0.36327555]
["bitfinex","BTCUSD",1731938956268,0.0008552,89918.0,89917.0,0.34327555]
["bitfinex","BTCUSD",1731938956766,0.0018552,89918.0,89917.0,0.35427555]
["bitfinex","BTCUSD",1731938957473,0.0018552,89918.0,89917.0,0.38227555]
["bitfinex","BTCUSD",1731938958808,0.0018552,89918.0,89917.0,0.37981357]
["bitfinex","BTCUSD",1731938963312,0.0018552,89918.0,89917.0,0.42431357]
["bitfinex","BTCUSD",1731938963774,0.50533278,89918.0,89917.0,0.42431357]
["bitfinex","BTCUSD",1731938964236,0.49733278,89918.0,89917.0,0.29631357]
["bitfinex","BTCUSD",1731938964711,0.49733278,89918.0,89917.0,0.31231357]
["bitfinex","BTCUSD",1731938964969,0.49733278,89918.0,89917.0,0.38531357]
["bitfinex","BTCUSD",1731938965197,0.49833278,89918.0,89917.0,0.40831357]
["bitfinex","BTCUSD",1731938965638,0.16662131,89937.0,89917.0,0.40831357]
["bitfinex","BTCUSD",1731938965639,0.16662131,89937.0,89936.0,0.11119]
["bitfinex","BTCUSD",1731938965866,0.16662131,89937.0,89936.0,0.24325255]
["bitfinex","BTCUSD",1731938966088,0.1302,89938.0,89937.0,0.134188]
["bitfinex","BTCUSD",1731938966305,0.1302,89938.0,89937.0,0.24325055]
["bitfinex","BTCUSD",1731938966978,0.5409,89942.0,89937.0,0.24325055]
["bitfinex","BTCUSD",1731938966979,0.0008563,89950.0,89938.0,0.023]
["bitfinex","BTCUSD",1731938967204,0.0008563,89950.0,89937.0,0.13206255]
["bitfinex","BTCUSD",1731938967205,0.0008563,89950.0,89949.0,0.134174]
["bitfinex","BTCUSD",1731938967497,0.0008563,89950.0,89949.0,0.34323655]
["bitfinex","BTCUSD",1731938968782,0.0008563,89950.0,89949.0,0.37123655]
["bitfinex","BTCUSD",1731938969223,0.0018563,89950.0,89949.0,0.38123655]
["bitfinex","BTCUSD",1731938972362,0.0018563,89950.0,89949.0,0.39526459]
["bitfinex","BTCUSD",1731938975660,0.0008561,89964.0,89963.0,0.134156]
["bitfinex","BTCUSD",1731938975900,0.0008561,89964.0,89963.0,0.13206255]
["bitfinex","BTCUSD",1731938976134,0.0008561,89964.0,89963.0,0.24321855]
["bitfinex","BTCUSD",1731938976576,0.2371111,89964.0,89963.0,0.13206255]
["bitfinex","BTCUSD",1731938976793,0.1259561,89964.0,89963.0,0.13206255]
["bitfinex","BTCUSD",1731938977029,0.2371111,89964.0,89963.0,0.13206255]
["bitfinex","BTCUSD",1731938977296,0.0008561,89964.0,89963.0,0.24321855]
["bitfinex","BTCUSD",1731938977541,0.0008561,89964.0,89963.0,0.25121855]
["bitfinex","BTCUSD",1731938978019,0.0008561,89964.0,89963.0,0.35121855]
["bitfinex","BTCUSD",1731938978280,0.0008538,89975.0,89974.0,0.111143]
["bitfinex","BTCUSD",1731938978514,0.0008538,89975.0,89974.0,0.34320555]
["bitfinex","BTCUSD",1731938979186,0.16133561,89986.0,89975.0,0.123]
["bitfinex","BTCUSD",1731938979428,0.16133561,89986.0,89985.0,0.134129]
["bitfinex","BTCUSD",1731938979680,0.0833,89989.0,89988.0,0.134125]
["bitfinex","BTCUSD",1731938979893,0.0833,89989.0,89988.0,0.24318755]
["bitfinex","BTCUSD",1731938981254,0.0819,89998.0,89992.0,0.023]
["bitfinex","BTCUSD",1731938981477,0.0819,89998.0,89997.0,0.111114]
["bitfinex","BTCUSD",1731938981706,0.0819,89998.0,89997.0,0.24317655]
["bitfinex","BTCUSD",1731938982932,0.193013,89998.0,89997.0,0.13206255]
["bitfinex","BTCUSD",1731938983351,0.193013,89998.0,89997.0,0.14906255]
["bitfinex","BTCUSD",1731938983562,0.193013,89998.0,89997.0,0.017]
["bitfinex","BTCUSD",1731938983776,0.791213,89998.0,89997.0,0.017]
["bitfinex","BTCUSD",1731938984602,0.6801,89998.0,89986.0,0.111127]
["bitfinex","BTCUSD",1731938984798,0.6801,89998.0,89982.0,0.222264]
["bitfinex","BTCUSD",1731938984799,0.791213,89998.0,89997.0,0.001]
["bitfinex","BTCUSD",1731938985025,0.791213,89998.0,89997.0,0.008]
["bitfinex","BTCUSD",1731938985202,0.786213,89998.0,89997.0,0.007]
["bitfinex","BTCUSD",1731938985546,0.786213,89998.0,89997.0,0.009]
["bitfinex","BTCUSD",1731938985778,0.786213,89998.0,89997.0,0.00890678]
["bitfinex","BTCUSD",1731938988486,0.785713,89998.0,89997.0,0.00890678]
["bitfinex","BTCUSD",1731938989203,0.0456,90015.0,89997.0,0.10906255]
["bitfinex","BTCUSD",1731938989421,0.0456,90015.0,89997.0,0.111114]
["bitfinex","BTCUSD",1731938989422,0.0008533,89998.0,89997.0,0.111114]
["bitfinex","BTCUSD",1731938990364,0.0008533,89998.0,89997.0,0.46465206]
["bitfinex","BTCUSD",1731938991252,0.16662131,90020.0,90007.0,0.234102]
["bitfinex","BTCUSD",1731938991474,0.0794,90017.0,90007.0,0.34316455]
["bitfinex","BTCUSD",1731938993028,0.0148556,90008.0,90007.0,0.42466525]
["bitfinex","BTCUSD",1731938993494,0.0148556,90008.0,90007.0,0.46660672]
["bitfinex","BTCUSD",1731938994968,0.00685658,90008.0,90007.0,0.46660672]
["bitfinex","BTCUSD",1731938996058,0.00685658,90008.0,90007.0,0.34416455]
["bitfinex","BTCUSD",1731938996279,0.00685658,90008.0,90007.0,0.24416455]
["bitfinex","BTCUSD",1731938996280,0.05605658,90008.0,90007.0,0.24416455]
["bitfinex","BTCUSD",1731938996498,0.05605658,90008.0,90007.0,0.13306255]
["bitfinex","BTCUSD",1731938997146,0.16715758,90008.0,90007.0,0.001]
["bitfinex","BTCUSD",1731938997368,0.79165758,90008.0,90007.0,0.001]
["bitfinex","BTCUSD",1731938997670,0.25075758,90008.0,90007.0,0.001]
["bitfinex","BTCUSD",1731938997877,0.25575758,90008.0,90007.0,0.001]
["bitfinex","BTCUSD",1731938998093,0.111128,89986.0,89973.0,0.222288]
["bitfinex","BTCUSD",1731938998325,0.111128,89986.0,89968.0,0.24680777]
["bitfinex","BTCUSD",1731938998326,0.111128,89986.0,89985.0,0.16662131]
["bitfinex","BTCUSD",1731938998537,0.111128,89986.0,89985.0,0.10906255]
["bitfinex","BTCUSD",1731938998763,0.5409,89986.0,89968.0,0.1]
["bitfinex","BTCUSD",1731938998990,0.5409,89986.0,89972.0,0.16662131]
["bitfinex","BTCUSD",1731938999238,0.111139,89978.0,89973.0,0.10906255]
["bitfinex","BTCUSD",1731938999459,0.111138,89978.0,89973.0,0.10906255]
["bitfinex","BTCUSD",1731938999682,0.111143,89974.0,89973.0,0.10906255]
["bitfinex","BTCUSD",1731939000398,0.005,89981.0,89980.0,0.111135]
["bitfinex","BTCUSD",1731939000608,0.5459,89981.0,89980.0,0.10906255]
["bitfinex","BTCUSD",1731939000850,0.5459,89981.0,89950.0,0.09787184]
["bitfinex","BTCUSD",1731939001058,0.111149,89969.0,89953.0,0.222337]
["bitfinex","BTCUSD",1731939001298,0.111149,89969.0,89946.0,0.09787184]
["bitfinex","BTCUSD",1731939001299,0.240949,89969.0,89946.0,0.222354]
["bitfinex","BTCUSD",1731939001558,0.240949,89969.0,89945.0,0.222357]
["bitfinex","BTCUSD",1731939001559,0.786849,89969.0,89945.0,0.222357]
["bitfinex","BTCUSD",1731939001776,0.111158,89962.0,89955.0,0.111165]
["bitfinex","BTCUSD",1731939001995,0.652059,89961.0,89960.0,0.16662131]
["bitfinex","BTCUSD",1731939002218,0.5409,89961.0,89956.0,0.10906255]
["bitfinex","BTCUSD",1731939002437,0.111164,89957.0,89956.0,0.10906255]
["bitfinex","BTCUSD",1731939002655,0.227309,89965.0,89956.0,0.10906255]
["bitfinex","BTCUSD",1731939002867,0.111163,89958.0,89956.0,0.10906255]
["bitfinex","BTCUSD",1731939003084,0.111163,89958.0,89957.0,0.023]
["bitfinex","BTCUSD",1731939003751,0.111162,89958.0,89957.0,0.023]
["bitfinex","BTCUSD",1731939004462,0.005,89950.0,89925.0,0.09844192]
["bitfinex","BTCUSD",1731939004658,0.111182,89942.0,89941.0,0.16662131]
["bitfinex","BTCUSD",1731939004870,0.111182,89942.0,89941.0,0.10906255]
["bitfinex","BTCUSD",1731939005089,0.652082,89942.0,89941.0,0.10906255]
["bitfinex","BTCUSD",1731939005397,0.111193,89933.0,89921.0,0.222416]
["bitfinex","BTCUSD",1731939005610,0.190893,89933.0,89921.0,0.111207]
["bitfinex","BTCUSD",1731939005835,0.190893,89933.0,89922.0,0.111206]
["bitfinex","BTCUSD",1731939006061,0.0797,89933.0,89918.0,0.0017066]
["bitfinex","BTCUSD",1731939006309,0.005,89930.0,89924.0,0.16662131]
["bitfinex","BTCUSD",1731939006525,0.11121,89920.0,89918.0,0.0017066]
["bitfinex","BTCUSD",1731939006754,0.5409,89929.0,89918.0,0.0017066]
["bitfinex","BTCUSD",1731939006755,0.111211,89919.0,89918.0,0.0017066]
["bitfinex","BTCUSD",1731939006976,0.159311,89919.0,89918.0,0.0017066]
["bitfinex","BTCUSD",1731939007640,0.705211,89919.0,89918.0,0.0017066]
["bitfinex","BTCUSD",1731939007912,0.594,89919.0,89899.0,0.0993966]
["bitfinex","BTCUSD",1731939008130,0.6202,89918.0,89909.0,0.16662131]
["bitfinex","BTCUSD",1731939008347,0.6202,89918.0,89900.0,0.27568386]
["bitfinex","BTCUSD",1731939008573,0.111227,89906.0,89901.0,0.111233]
["bitfinex","BTCUSD",1731939008854,0.111227,89906.0,89900.0,0.27568386]
["bitfinex","BTCUSD",1731939008855,0.222449,89909.0,89902.0,0.10906255]
["bitfinex","BTCUSD",1731939009069,0.11123,89903.0,89902.0,0.10906255]
["bitfinex","BTCUSD",1731939009295,0.11123,89903.0,89888.0,0.00075]
["bitfinex","BTCUSD",1731939009296,0.005,89908.0,89888.0,0.00075]
["bitfinex","BTCUSD",1731939009515,0.15974,89895.0,89894.0,0.16662131]
["bitfinex","BTCUSD",1731939009733,0.6683,89895.0,89894.0,0.38692586]
["bitfinex","BTCUSD",1731939009948,0.5409,89895.0,89894.0,0.22030455]
["bitfinex","BTCUSD",1731939010620,0.5409,89895.0,89894.0,0.24330455]
["bitfinex","BTCUSD",1731939011062,0.5429,89895.0,89894.0,0.24330455]
["bitfinex","BTCUSD",1731939011731,0.5409,89895.0,89894.0,0.24330455]
["bitfinex","BTCUSD",1731939011944,0.5439,89895.0,89894.0,0.26530455]
["bitfinex","BTCUSD",1731939012151,0.5439,89895.0,89894.0,0.24330455]
["bitfinex","BTCUSD",1731939012152,0.5409,89895.0,89894.0,0.24330455]
["bitfinex","BTCUSD",1731939012577,0.5439,89895.0,89894.0,0.26530455]
["bitfinex","BTCUSD",1731939012813,0.5409,89895.0,89894.0,0.24330455]
["bitfinex","BTCUSD",1731939013112,0.5439,89895.0,89894.0,0.34930455]
["bitfinex","BTCUSD",1731939013330,0.16662131,89913.0,89912.0,0.134219]
["bitfinex","BTCUSD",1731939013542,0.16662131,89913.0,89912.0,0.24328155]
["bitfinex","BTCUSD",1731939013755,0.5409,89919.0,89912.0,0.13206255]
["bitfinex","BTCUSD",1731939013972,0.5409,89919.0,89915.0,0.111215]
["bitfinex","BTCUSD",1731939014196,0.111213,89917.0,89913.0,0.10906255]
["bitfinex","BTCUSD",1731939014602,0.111216,89915.0,89913.0,0.10906255]
["bitfinex","BTCUSD",1731939015069,0.5409,89919.0,89913.0,0.10906255]
["bitfinex","BTCUSD",1731939015276,0.002,89919.0,89918.0,0.111212]
["bitfinex","BTCUSD",1731939015501,0.002,89919.0,89918.0,0.24327455]
["bitfinex","BTCUSD",1731939016855,0.076,89920.0,89919.0,0.023]
["bitfinex","BTCUSD",1731939017078,0.076,89920.0,89919.0,0.24327355]
["bitfinex","BTCUSD",1731939017752,0.38898931,89941.0,89924.0,0.023]
["bitfinex","BTCUSD",1731939017753,0.0782,89934.0,89924.0,0.023]
["bitfinex","BTCUSD",1731939017972,0.0782,89934.0,89926.0,0.222405]
["bitfinex","BTCUSD",1731939017973,0.16662131,89932.0,89926.0,0.222405]
["bitfinex","BTCUSD",1731939018199,0.0782,89934.0,89927.0,0.10906255]
["bitfinex","BTCUSD",1731939018451,0.0782,89934.0,89928.0,0.023]
["bitfinex","BTCUSD",1731939018685,0.0782,89934.0,89933.0,0.134193]
["bitfinex","BTCUSD",1731939018904,0.0782,89934.0,89933.0,0.24325555]
["bitfinex","BTCUSD",1731939019339,0.1052,89934.0,89933.0,0.24325555]
["bitfinex","BTCUSD",1731939019548,0.027,89934.0,89933.0,0.24325555]
["bitfinex","BTCUSD",1731939020406,0.0475,89938.0,89933.0,0.13206255]
["bitfinex","BTCUSD",1731939020697,0.0475,89938.0,89937.0,0.134188]
["bitfinex","BTCUSD",1731939020909,0.0475,89938.0,89937.0,0.24325055]
["bitfinex","BTCUSD",1731939021832,0.0485,89938.0,89937.0,0.24325055]
["bitfinex","BTCUSD",1731939022042,0.0495,89938.0,89937.0,0.25225055]
["bitfinex","BTCUSD",1731939023163,0.0485,89938.0,89937.0,0.25225055]
["bitfinex","BTCUSD",1731939023565,0.0495,89938.0,89937.0,0.25225055]
["bitfinex","BTCUSD",1731939024087,0.002,89938.0,89937.0,0.25225055]
["bitfinex","BTCUSD",1731939024311,0.001,89938.0,89937.0,0.34325055]
["bitfinex","BTCUSD",1731939024534,0.0801,89954.0,89938.0,0.790125]
["bitfinex","BTCUSD",1731939024763,0.0801,89954.0,89953.0,0.111169]
["bitfinex","BTCUSD",1731939024972,0.0801,89954.0,89953.0,0.24323155]
["bitfinex","BTCUSD",1731939025860,0.111169,89953.0,89939.0,0.123]
["bitfinex","BTCUSD",1731939026094,0.11117,89952.0,89947.0,0.023]
["bitfinex","BTCUSD",1731939026310,0.0801,89954.0,89949.0,0.023]
["bitfinex","BTCUSD",1731939026554,0.0801,89954.0,89937.0,0.104705]
["bitfinex","BTCUSD",1731939026824,0.0483,89948.0,89938.0,0.48687086]
["bitfinex","BTCUSD",1731939027078,0.0483,89948.0,89938.0,0.27568386]
["bitfinex","BTCUSD",1731939027079,0.111186,89939.0,89938.0,0.27568386]
["bitfinex","BTCUSD",1731939027553,0.111186,89939.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731939027993,0.111184,89941.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731939028288,0.111186,89939.0,89938.0,0.11006255]
["bitfinex","BTCUSD",1731939028407,0.222365,89942.0,89938.0,0.11006255]
["bitfinex","BTCUSD",1731939028642,0.001,89939.0,89938.0,0.12606255]
["bitfinex","BTCUSD",1731939028875,0.111186,89939.0,89938.0,0.13306255]
["bitfinex","BTCUSD",1731939029106,0.111186,89939.0,89938.0,0.14506255]
["bitfinex","BTCUSD",1731939029544,0.111186,89939.0,89938.0,0.14406255]
["bitfinex","BTCUSD",1731939029763,0.113186,89939.0,89938.0,0.14706255]
["bitfinex","BTCUSD",1731939029991,0.002,89939.0,89938.0,0.14706255]
["bitfinex","BTCUSD",1731939030477,0.002,89939.0,89938.0,0.25824955]
["bitfinex","BTCUSD",1731939030902,0.002,89939.0,89938.0,0.24624955]
["bitfinex","BTCUSD",1731939031311,0.002,89939.0,89938.0,0.26024955]
["bitfinex","BTCUSD",1731939031530,0.002,89939.0,89938.0,0.24624955]
["bitfinex","BTCUSD",1731939032050,0.004,89939.0,89938.0,0.16337214]
["bitfinex","BTCUSD",1731939032285,0.004,89939.0,89938.0,0.27455914]
["bitfinex","BTCUSD",1731939037061,0.0048535,89939.0,89938.0,0.27455914]
["bitfinex","BTCUSD",1731939038780,0.0028535,89939.0,89938.0,0.25555914]
["bitfinex","BTCUSD",1731939038927,0.0028535,89939.0,89938.0,0.28055914]
["bitfinex","BTCUSD",1731939040169,0.0028535,89939.0,89938.0,0.38055914]
["bitfinex","BTCUSD",1731939040380,5e-07,89939.0,89938.0,0.39155914]
["bitfinex","BTCUSD",1731939040596,0.16662131,89954.0,89950.0,0.222345]
["bitfinex","BTCUSD",1731939040806,0.16662131,89967.0,89954.0,0.123]
["bitfinex","BTCUSD",1731939041030,0.16662131,89967.0,89966.0,0.134153]
["bitfinex","BTCUSD",1731939041462,0.0807,89973.0,89966.0,0.134153]
["bitfinex","BTCUSD",1731939041463,0.0807,89973.0,89972.0,0.134145]
["bitfinex","BTCUSD",1731939041882,0.0807,89982.0,89975.0,0.134141]
["bitfinex","BTCUSD",1731939042097,0.0807,89982.0,89975.0,0.24320355]
["bitfinex","BTCUSD",1731939042509,0.0807,89982.0,89975.0,0.25236502]
["bitfinex","BTCUSD",1731939044227,0.0569,89976.0,89975.0,0.25336502]
["bitfinex","BTCUSD",1731939044864,0.007,89976.0,89975.0,0.35336502]
["bitfinex","BTCUSD",1731939046810,0.24282131,89995.0,89994.0,0.134118]
["bitfinex","BTCUSD",1731939047042,0.24282131,89995.0,89994.0,0.24318055]
["bitfinex","BTCUSD",1731939047274,0.24282131,89995.0,89994.0,0.24536453]
["bitfinex","BTCUSD",1731939047275,0.0762,89995.0,89994.0,0.24536453]
["bitfinex","BTCUSD",1731939048783,0.0852,89995.0,89994.0,0.24636453]
["bitfinex","BTCUSD",1731939049009,0.0860544,89995.0,89994.0,0.24636453]
["bitfinex","BTCUSD",1731939050752,0.0860544,89995.0,89994.0,0.22336453]
["bitfinex","BTCUSD",1731939051003,0.0860544,89995.0,89994.0,0.11430198]
["bitfinex","BTCUSD",1731939051695,0.0860544,89995.0,89994.0,0.00318398]
["bitfinex","BTCUSD",1731939051912,0.0860544,89995.0,89994.0,0.11430198]
["bitfinex","BTCUSD",1731939052601,0.0860544,89995.0,89994.0,0.00318398]
["bitfinex","BTCUSD",1731939052804,0.0910544,89995.0,89994.0,0.00318398]
["bitfinex","BTCUSD",1731939053053,0.0910544,89995.0,89994.0,0.11430198]
["bitfinex","BTCUSD",1731939053507,0.0910544,89995.0,89994.0,0.00318398]
["bitfinex","BTCUSD",1731939053967,0.6319544,89995.0,89994.0,0.00318398]
["bitfinex","BTCUSD",1731939054428,0.6319544,89995.0,89994.0,0.11430198]
["bitfinex","BTCUSD",1731939057315,0.6319544,89995.0,89994.0,0.12108925]
["bitfinex","BTCUSD",1731939059140,0.5507544,89995.0,89994.0,0.2301518]
["bitfinex","BTCUSD",1731939059993,0.0098544,89995.0,89994.0,0.2301518]
["bitfinex","BTCUSD",1731939063397,0.0008544,89995.0,89994.0,0.2291518]
["bitfinex","BTCUSD",1731939063648,0.0098544,89995.0,89994.0,0.2301518]
["bitfinex","BTCUSD",1731939064639,0.0008544,89995.0,89994.0,0.2291518]
["bitfinex","BTCUSD",1731939064875,0.0008544,89995.0,89994.0,0.2331518]
["bitfinex","BTCUSD",1731939065107,0.0018544,89995.0,89994.0,0.2361518]
["bitfinex","BTCUSD",1731939065326,0.0018544,89995.0,89994.0,0.2331518]
["bitfinex","BTCUSD",1731939065758,0.0018544,89995.0,89994.0,0.2411518]
["bitfinex","BTCUSD",1731939066406,0.0008544,89995.0,89994.0,0.2291518]
["bitfinex","BTCUSD",1731939066631,0.0018544,89995.0,89994.0,0.2571518]
["bitfinex","BTCUSD",1731939066836,0.0018544,89995.0,89994.0,0.2711518]
["bitfinex","BTCUSD",1731939067046,0.0008544,89995.0,89994.0,0.2661518]
["bitfinex","BTCUSD",1731939067465,0.0018544,89995.0,89994.0,0.3791518]
["bitfinex","BTCUSD",1731939068126,0.0008544,89995.0,89994.0,0.3571518]
["bitfinex","BTCUSD",1731939068330,0.0008544,89995.0,89994.0,0.3731518]
["bitfinex","BTCUSD",1731939068748,0.0008544,89995.0,89994.0,0.3681518]
["bitfinex","BTCUSD",1731939069182,0.0008544,89995.0,89994.0,0.3571518]
["bitfinex","BTCUSD",1731939069384,0.0008544,89995.0,89994.0,0.3661518]
["bitfinex","BTCUSD",1731939069591,0.0018544,89995.0,89994.0,0.3841518]
["bitfinex","BTCUSD",1731939070021,0.0008544,89995.0,89994.0,0.3751518]
["bitfinex","BTCUSD",1731939070275,0.0018544,89995.0,89994.0,0.3861518]
["bitfinex","BTCUSD",1731939070763,0.0008544,89995.0,89994.0,0.3751518]
["bitfinex","BTCUSD",1731939071189,0.0028544,89995.0,89994.0,0.3771518]
["bitfinex","BTCUSD",1731939071398,0.0028544,89995.0,89994.0,0.4051518]
["bitfinex","BTCUSD",1731939071840,0.0028544,89995.0,89994.0,0.3771518]
["bitfinex","BTCUSD",1731939072051,0.0028544,89995.0,89994.0,0.4051518]
["bitfinex","BTCUSD",1731939073425,0.0028544,89995.0,89994.0,0.4001518]
["bitfinex","BTCUSD",1731939073642,0.0028544,89995.0,89994.0,0.4051518]
["bitfinex","BTCUSD",1731939074835,4e-07,89995.0,89994.0,0.4051518]
["bitfinex","BTCUSD",1731939075738,4e-07,89995.0,89994.0,0.43413226]
["bitfinex","BTCUSD",1731939075984,4e-07,89995.0,89994.0,0.46890478]
["bitfinex","BTCUSD",1731939076433,4e-07,89995.0,89994.0,0.46690478]
["bitfinex","BTCUSD",1731939076656,4e-07,89995.0,89994.0,0.4051518]
["bitfinex","BTCUSD",1731939076880,4e-07,89995.0,89994.0,0.43613226]
["bitfinex","BTCUSD",1731939077348,4e-07,89995.0,89994.0,0.46690478]
["bitfinex","BTCUSD",1731939077832,4e-07,89995.0,89994.0,0.4051518]
["bitfinex","BTCUSD",1731939078335,4e-07,89995.0,89994.0,0.4071518]
["bitfinex","BTCUSD",1731939079910,0.0008525,90007.0,90006.0,0.234103]
["bitfinex","BTCUSD",1731939080146,0.0008525,90007.0,90006.0,0.34316555]
["bitfinex","BTCUSD",1731939080362,0.0008525,90007.0,90006.0,0.35197492]
["bitfinex","BTCUSD",1731939081733,0.0008525,90007.0,90006.0,0.37697492]
["bitfinex","BTCUSD",1731939081945,0.0008525,90007.0,90006.0,0.35197492]
["bitfinex","BTCUSD",1731939082391,0.0008525,90007.0,90006.0,0.37997492]
["bitfinex","BTCUSD",1731939082825,0.0008525,90007.0,90006.0,0.39197492]
["bitfinex","BTCUSD",1731939083766,0.07822711,90021.0,90020.0,0.111086]
["bitfinex","BTCUSD",1731939083987,0.07822711,90021.0,90020.0,0.22226834]
["bitfinex","BTCUSD",1731939085161,0.08122711,90021.0,90020.0,0.22226834]
["bitfinex","BTCUSD",1731939085423,0.08122711,90021.0,90020.0,0.23026834]
["bitfinex","BTCUSD",1731939086804,0.08122711,90021.0,90020.0,0.39688965]
["bitfinex","BTCUSD",1731939087037,0.003,90021.0,90020.0,0.25326834]
["bitfinex","BTCUSD",1731939087499,0.003,90021.0,90020.0,0.25985976]
["bitfinex","BTCUSD",1731939090658,0.003,90021.0,90020.0,0.35985976]
["bitfinex","BTCUSD",1731939091649,0.0829538,90029.0,90021.0,0.234085]
["bitfinex","BTCUSD",1731939091915,0.0829538,90029.0,90021.0,0.34314755]
["bitfinex","BTCUSD",1731939092143,0.0829538,90029.0,90021.0,0.35185532]
["bitfinex","BTCUSD",1731939093476,0.0829538,90029.0,90021.0,0.36085532]
["bitfinex","BTCUSD",1731939093702,0.0829538,90029.0,90021.0,0.38585532]
["bitfinex","BTCUSD",1731939096008,0.0145055,90022.0,90021.0,0.38585532]
["bitfinex","BTCUSD",1731939097591,0.0145055,90022.0,90021.0,0.55247663]
["bitfinex","BTCUSD",1731939097823,0.0145055,90022.0,90021.0,0.38585532]
["bitfinex","BTCUSD",1731939098052,0.01336134,90022.0,90021.0,0.89813848]
["bitfinex","BTCUSD",1731939098277,0.01336134,90022.0,90021.0,0.53391228]
["bitfinex","BTCUSD",1731939098505,0.01336134,90022.0,90021.0,0.74998114]
["bitfinex","BTCUSD",1731939098936,0.01336134,90022.0,90021.0,0.94739042]
["bitfinex","BTCUSD",1731939099366,0.01336134,90022.0,90021.0,0.75498114]
["bitfinex","BTCUSD",1731939099587,0.01336134,90022.0,90021.0,0.97440879]
["bitfinex","BTCUSD",1731939100504,0.01336134,90022.0,90021.0,0.41287369]
["bitfinex","BTCUSD",1731939100716,0.01336134,90022.0,90021.0,0.56079321]
["bitfinex","BTCUSD",1731939100953,0.01336134,90022.0,90021.0,0.75531452]
["bitfinex","BTCUSD",1731939101201,0.0008537,90040.0,90039.0,0.239062]
["bitfinex","BTCUSD",1731939101202,7e-07,90040.0,90039.0,0.239062]
["bitfinex","BTCUSD",1731939101449,0.16662131,90050.0,90045.0,0.239055]
["bitfinex","BTCUSD",1731939101681,0.0008535,90065.0,90055.0,0.111043]
["bitfinex","BTCUSD",1731939101922,0.0008535,90065.0,90055.0,0.34310555]
["bitfinex","BTCUSD",1731939102136,0.0008535,90065.0,90055.0,0.34513899]
["bitfinex","BTCUSD",1731939102364,0.0775537,90056.0,90055.0,0.3515824]
["bitfinex","BTCUSD",1731939103002,0.0775537,90056.0,90055.0,0.2285824]
["bitfinex","BTCUSD",1731939103260,0.0008537,90056.0,90055.0,0.2515824]
["bitfinex","BTCUSD",1731939104180,0.0008537,90056.0,90055.0,0.2545824]
["bitfinex","BTCUSD",1731939104629,0.0008537,90056.0,90055.0,0.2515824]
["bitfinex","BTCUSD",1731939105089,0.0008537,90056.0,90055.0,0.3585824]
["bitfinex","BTCUSD",1731939105343,0.0008537,90056.0,90055.0,0.3875824]
["bitfinex","BTCUSD",1731939107294,0.0008537,90056.0,90055.0,0.3645824]
["bitfinex","BTCUSD",1731939107546,0.0824537,90056.0,90055.0,0.3645824]
["bitfinex","BTCUSD",1731939108831,0.0824537,90056.0,90055.0,0.3875824]
["bitfinex","BTCUSD",1731939109067,0.0008537,90056.0,90055.0,0.3875824]
["bitfinex","BTCUSD",1731939110800,0.0008537,90056.0,90055.0,0.40187783]
["bitfinex","BTCUSD",1731939111871,0.0008537,90056.0,90055.0,0.37662009]
["bitfinex","BTCUSD",1731939113535,0.0008537,90056.0,90055.0,0.38106209]
["bitfinex","BTCUSD",1731939113757,0.0008545,90098.0,90055.0,0.38106209]
["bitfinex","BTCUSD",1731939113758,0.0798,90083.0,90082.0,0.211009]
["bitfinex","BTCUSD",1731939113967,0.16662131,90091.0,90084.0,0.234007]
["bitfinex","BTCUSD",1731939114178,0.0784,90093.0,90084.0,0.34306955]
["bitfinex","BTCUSD",1731939115051,0.0784,90093.0,90084.0,0.44306955]
["bitfinex","BTCUSD",1731939115732,0.0008545,90098.0,90084.0,0.44306955]
["bitfinex","BTCUSD",1731939115955,0.0008545,90098.0,90084.0,0.44806955]
["bitfinex","BTCUSD",1731939116174,0.0008545,90098.0,90084.0,0.44306955]
["bitfinex","BTCUSD",1731939116383,0.0008545,90098.0,90097.0,0.233991]
["bitfinex","BTCUSD",1731939116620,0.0008545,90098.0,90097.0,0.34305355]
["bitfinex","BTCUSD",1731939117559,0.0008545,90098.0,90097.0,0.34989288]
["bitfinex","BTCUSD",1731939117997,0.0008545,90098.0,90097.0,0.38489288]
["bitfinex","BTCUSD",1731939119733,0.0484,90112.0,90105.0,0.210981]
["bitfinex","BTCUSD",1731939119933,0.0145057,90113.0,90105.0,0.34304355]
["bitfinex","BTCUSD",1731939120150,0.0145057,90113.0,90105.0,0.34495375]
["bitfinex","BTCUSD",1731939120381,0.2202076,90106.0,90105.0,0.34495375]
["bitfinex","BTCUSD",1731939121048,0.2202076,90106.0,90105.0,0.37295375]
["bitfinex","BTCUSD",1731939121276,0.0145057,90113.0,90105.0,0.37795375]
["bitfinex","BTCUSD",1731939121522,0.04,90123.0,90122.0,0.21096]
["bitfinex","BTCUSD",1731939121782,0.04,90123.0,90122.0,0.34302255]
["bitfinex","BTCUSD",1731939122037,0.04,90123.0,90122.0,0.34489088]
["bitfinex","BTCUSD",1731939122478,0.0768,90139.0,90122.0,0.23393088]
["bitfinex","BTCUSD",1731939122694,0.0768,90139.0,90133.0,0.233947]
["bitfinex","BTCUSD",1731939122912,0.0768,90139.0,90133.0,0.34300955]
["bitfinex","BTCUSD",1731939123214,0.0768,90139.0,90133.0,0.3448508]
["bitfinex","BTCUSD",1731939123916,0.0768,90139.0,90133.0,0.3728508]
["bitfinex","BTCUSD",1731939124131,0.0768,90139.0,90133.0,0.3448508]
["bitfinex","BTCUSD",1731939124348,0.0768,90139.0,90133.0,0.3568508]
["bitfinex","BTCUSD",1731939124627,0.0768,90139.0,90133.0,0.3848508]
["bitfinex","BTCUSD",1731939125278,0.005,90157.0,90133.0,0.3848508]
["bitfinex","BTCUSD",1731939125279,0.0766,90148.0,90133.0,0.3848508]
["bitfinex","BTCUSD",1731939125788,7e-05,90168.0,90133.0,0.3848508]
["bitfinex","BTCUSD",1731939125789,0.0766,90167.0,90166.0,0.007]
["bitfinex","BTCUSD",1731939126007,0.0766,90167.0,90166.0,0.34796855]
["bitfinex","BTCUSD",1731939126240,0.0766,90167.0,90166.0,0.34496855]
["bitfinex","BTCUSD",1731939126453,0.0766,90167.0,90166.0,0.35447295]
["bitfinex","BTCUSD",1731939127192,0.005,90196.0,90174.0,0.005]
["bitfinex","BTCUSD",1731939127449,0.005,90196.0,90167.0,0.123]
["bitfinex","BTCUSD",1731939127450,0.0462,90180.0,90179.0,0.13889]
["bitfinex","BTCUSD",1731939127683,0.0462,90180.0,90179.0,0.46973355]
["bitfinex","BTCUSD",1731939127933,0.1237,90180.0,90179.0,0.56973355]
["bitfinex","BTCUSD",1731939128909,0.1252,90200.0,90189.0,0.221754]
["bitfinex","BTCUSD",1731939129150,0.1252,90200.0,90188.0,0.005]
["bitfinex","BTCUSD",1731939129151,0.1252,90200.0,90199.0,0.110865]
["bitfinex","BTCUSD",1731939129617,0.1252,90200.0,90199.0,0.11254389]
["bitfinex","BTCUSD",1731939130280,0.1252,90200.0,90199.0,0.00167889]
["bitfinex","BTCUSD",1731939130800,0.110874,90193.0,90182.0,0.110886]
["bitfinex","BTCUSD",1731939131090,0.0783,90197.0,90180.0,0.221778]
["bitfinex","BTCUSD",1731939131091,0.1297,90191.0,90189.0,0.16662131]
["bitfinex","BTCUSD",1731939131356,0.1297,90191.0,90183.0,0.11338805]
["bitfinex","BTCUSD",1731939131357,0.0464,90215.0,90213.0,0.005]
["bitfinex","BTCUSD",1731939131601,0.0464,90215.0,90191.0,0.005]
["bitfinex","BTCUSD",1731939131602,0.0464,90215.0,90214.0,0.115847]
["bitfinex","BTCUSD",1731939131831,0.0464,90215.0,90214.0,0.11514237]
["bitfinex","BTCUSD",1731939132073,0.0464,90215.0,90214.0,0.00429537]
["bitfinex","BTCUSD",1731939132341,0.0464,90215.0,90214.0,0.11514237]
["bitfinex","BTCUSD",1731939132574,0.0783,90220.0,90214.0,0.11514237]
["bitfinex","BTCUSD",1731939132575,0.0783,90220.0,90219.0,0.115841]
["bitfinex","BTCUSD",1731939132789,0.0783,90220.0,90219.0,0.22915786]
["bitfinex","BTCUSD",1731939133225,0.0783,90220.0,90219.0,0.22778759]
["bitfinex","BTCUSD",1731939133492,0.0783,90220.0,90219.0,0.22578759]
["bitfinex","BTCUSD",1731939133701,0.0783,90220.0,90219.0,0.22778759]
["bitfinex","BTCUSD",1731939133702,0.07749004,90220.0,90219.0,0.22778759]
["bitfinex","BTCUSD",1731939134563,0.07749004,90220.0,90219.0,0.23178759]
["bitfinex","BTCUSD",1731939134792,0.07749004,90220.0,90219.0,0.23378759]
["bitfinex","BTCUSD",1731939135008,0.07749004,90220.0,90219.0,0.23178759]
["bitfinex","BTCUSD",1731939135503,0.07749004,90220.0,90219.0,0.25678759]
["bitfinex","BTCUSD",1731939135708,0.07749004,90220.0,90219.0,0.22673397]
["bitfinex","BTCUSD",1731939135940,0.06451351,90220.0,90219.0,0.22673397]
["bitfinex","BTCUSD",1731939136231,0.06451351,90220.0,90219.0,0.23373397]
["bitfinex","BTCUSD",1731939136670,0.06451351,90220.0,90219.0,0.22773397]
["bitfinex","BTCUSD",1731939136897,0.22435351,90220.0,90219.0,0.00583042]
["bitfinex","BTCUSD",1731939137117,0.22935351,90220.0,90219.0,0.00583042]
["bitfinex","BTCUSD",1731939137346,0.005,90219.0,90210.0,0.16662131]
["bitfinex","BTCUSD",1731939137577,0.005,90219.0,90211.0,0.00164939]
["bitfinex","BTCUSD",1731939137812,0.005,90219.0,90213.0,0.110847]
["bitfinex","BTCUSD",1731939138047,0.115842,90219.0,90214.0,0.22626826]
["bitfinex","BTCUSD",1731939138269,0.11351351,90220.0,90214.0,0.00758838]
["bitfinex","BTCUSD",1731939138270,0.11851351,90220.0,90214.0,0.00758838]
["bitfinex","BTCUSD",1731939138564,0.005,90215.0,90214.0,0.00758838]
["bitfinex","BTCUSD",1731939138814,0.005,90207.0,90197.0,0.221735]
["bitfinex","BTCUSD",1731939139048,0.076,90206.0,90205.0,0.110858]
["bitfinex","BTCUSD",1731939139737,0.076,90206.0,90205.0,0.22492055]
["bitfinex","BTCUSD",1731939140862,0.076,90206.0,90205.0,0.24792055]
["bitfinex","BTCUSD",1731939141406,0.076,90206.0,90205.0,0.24992055]
["bitfinex","BTCUSD",1731939141619,0.076,90206.0,90205.0,0.24792055]
["bitfinex","BTCUSD",1731939142550,0.076,90206.0,90197.0,0.005]
["bitfinex","BTCUSD",1731939142799,0.076,90206.0,90192.0,0.221747]
["bitfinex","BTCUSD",1731939142800,0.0528,90205.0,90202.0,0.16662131]
["bitfinex","BTCUSD",1731939143002,0.0528,90205.0,90203.0,0.10906255]
["bitfinex","BTCUSD",1731939143211,0.0528,90205.0,90204.0,0.27748031]
["bitfinex","BTCUSD",1731939143426,0.0528,90205.0,90204.0,0.21992155]
["bitfinex","BTCUSD",1731939145624,0.332623,90192.0,90189.0,0.16662131]
["bitfinex","BTCUSD",1731939145849,0.332623,90192.0,90179.0,0.16662131]
["bitfinex","BTCUSD",1731939145850,0.110889,90180.0,90179.0,0.16662131]
["bitfinex","BTCUSD",1731939146052,0.159789,90180.0,90179.0,0.16662131]
["bitfinex","BTCUSD",1731939146546,0.159789,90180.0,90179.0,0.10906255]
["bitfinex","BTCUSD",1731939146756,0.110901,90170.0,90168.0,0.1]
["bitfinex","BTCUSD",1731939146971,0.110901,90170.0,90169.0,0.16662131]
["bitfinex","BTCUSD",1731939147175,0.159101,90170.0,90169.0,0.16662131]
["bitfinex","BTCUSD",1731939147383,0.110902,90169.0,90168.0,0.1]
["bitfinex","BTCUSD",1731939147589,0.0482,90170.0,90153.0,0.005]
["bitfinex","BTCUSD",1731939147590,0.221831,90159.0,90153.0,0.005]
["bitfinex","BTCUSD",1731939147803,0.0769,90158.0,90154.0,0.10906255]
["bitfinex","BTCUSD",1731939148006,0.11092,90155.0,90154.0,0.10906255]
["bitfinex","BTCUSD",1731939148696,0.11092,90155.0,90145.0,0.221864]
["bitfinex","BTCUSD",1731939148697,0.045,90157.0,90140.0,0.005]
["bitfinex","BTCUSD",1731939148960,0.110927,90149.0,90148.0,0.16862131]
["bitfinex","BTCUSD",1731939149222,0.110936,90142.0,90141.0,0.10906255]
["bitfinex","BTCUSD",1731939149446,0.110936,90142.0,90141.0,0.002]
["bitfinex","BTCUSD",1731939149704,0.005,90156.0,90132.0,0.17162131]
["bitfinex","BTCUSD",1731939149895,0.11092,90155.0,90133.0,0.10906255]
["bitfinex","BTCUSD",1731939150119,0.110929,90148.0,90142.0,0.16662131]
["bitfinex","BTCUSD",1731939150381,0.005,90156.0,90143.0,0.10906255]
["bitfinex","BTCUSD",1731939150617,0.110933,90144.0,90143.0,0.10906255]
["bitfinex","BTCUSD",1731939150838,0.110931,90146.0,90143.0,0.10906255]
["bitfinex","BTCUSD",1731939151098,0.005,90156.0,90143.0,0.10906255]
["bitfinex","BTCUSD",1731939151573,0.11093,90147.0,90143.0,0.10906255]
["bitfinex","BTCUSD",1731939151817,0.110933,90144.0,90143.0,0.10906255]
["bitfinex","BTCUSD",1731939152041,0.22184,90155.0,90124.0,0.115958]
["bitfinex","BTCUSD",1731939152042,0.11095,90130.0,90124.0,0.115958]
["bitfinex","BTCUSD",1731939152258,0.11595,90130.0,90125.0,0.16662131]
["bitfinex","BTCUSD",1731939152764,0.005,90130.0,90125.0,0.16662131]
["bitfinex","BTCUSD",1731939153017,0.11595,90130.0,90125.0,0.16662131]
["bitfinex","BTCUSD",1731939153256,0.005,90130.0,90125.0,0.16662131]
["bitfinex","BTCUSD",1731939153473,0.005,90129.0,90125.0,0.16662131]
["bitfinex","BTCUSD",1731939153696,0.110965,90118.0,90117.0,0.16662131]
["bitfinex","BTCUSD",1731939153968,0.005,90129.0,90118.0,0.221931]
["bitfinex","BTCUSD",1731939154245,0.221904,90129.0,90119.0,0.10906255]
["bitfinex","BTCUSD",1731939154713,0.110962,90121.0,90119.0,0.10906255]
["bitfinex","BTCUSD",1731939154932,0.049,90131.0,90119.0,0.10906255]
["bitfinex","BTCUSD",1731939154933,0.110963,90120.0,90119.0,0.11106255]
["bitfinex","BTCUSD",1731939155410,0.110963,90120.0,90119.0,0.10906255]
["bitfinex","BTCUSD",1731939155411,0.10517522,90120.0,90119.0,0.10906255]
["bitfinex","BTCUSD",1731939155624,0.110963,90120.0,90119.0,0.0017028]
["bitfinex","BTCUSD",1731939157235,0.111963,90120.0,90119.0,0.0127028]
["bitfinex","BTCUSD",1731939158421,0.193763,90120.0,90119.0,0.0017028]
["bitfinex","BTCUSD",1731939158650,0.247063,90120.0,90119.0,0.0017028]
["bitfinex","BTCUSD",1731939159359,0.221919,90123.0,90111.0,0.003]
["bitfinex","BTCUSD",1731939159360,0.242273,90112.0,90111.0,0.003]
["bitfinex","BTCUSD",1731939159580,0.237273,90112.0,90111.0,0.003]
["bitfinex","BTCUSD",1731939159817,0.242273,90112.0,90111.0,0.003]
["bitfinex","BTCUSD",1731939161164,0.242273,90112.0,90111.0,0.004]
["bitfinex","BTCUSD",1731939161389,0.251273,90112.0,90111.0,0.004]
["bitfinex","BTCUSD",1731939161850,0.246273,90112.0,90111.0,0.004]
["bitfinex","BTCUSD",1731939162062,0.251273,90112.0,90111.0,0.004]
["bitfinex","BTCUSD",1731939162566,0.1353,90112.0,90111.0,0.004]
["bitfinex","BTCUSD",1731939162786,0.009,90112.0,90111.0,0.25125662]
["bitfinex","BTCUSD",1731939163023,0.009,90112.0,90111.0,0.35203655]
["bitfinex","BTCUSD",1731939163747,0.0758,90125.0,90111.0,0.21206255]
["bitfinex","BTCUSD",1731939163992,0.0758,90125.0,90112.0,0.10906255]
["bitfinex","BTCUSD",1731939164226,0.110963,90120.0,90112.0,0.10906255]
["bitfinex","BTCUSD",1731939164439,0.0758,90125.0,90124.0,0.002]
["bitfinex","BTCUSD",1731939164659,0.0758,90125.0,90117.0,0.110966]
["bitfinex","BTCUSD",1731939164660,0.0758,90125.0,90117.0,0.221932]
["bitfinex","BTCUSD",1731939164918,0.0758,90125.0,90112.0,0.50262786]
["bitfinex","BTCUSD",1731939164919,0.0758,90125.0,90119.0,0.1]
["bitfinex","BTCUSD",1731939165124,0.0474,90126.0,90119.0,0.1]
["bitfinex","BTCUSD",1731939166068,0.0474,90126.0,90120.0,0.221924]
["bitfinex","BTCUSD",1731939166277,0.0474,90126.0,90125.0,0.002]
["bitfinex","BTCUSD",1731939166911,0.0474,90126.0,90119.0,0.1]
["bitfinex","BTCUSD",1731939167154,0.0474,90126.0,90123.0,0.110958]
["bitfinex","BTCUSD",1731939167155,0.0524,90126.0,90123.0,0.110958]
["bitfinex","BTCUSD",1731939167362,0.0524,90126.0,90123.0,0.002]
["bitfinex","BTCUSD",1731939167610,0.0474,90126.0,90121.0,0.1]
["bitfinex","BTCUSD",1731939167840,0.0474,90126.0,90119.0,0.1]
["bitfinex","BTCUSD",1731939167841,0.0524,90126.0,90119.0,0.1]
["bitfinex","BTCUSD",1731939168053,0.005,90126.0,90124.0,0.110958]
["bitfinex","BTCUSD",1731939168727,0.005,90126.0,90125.0,0.35001955]
["bitfinex","BTCUSD",1731939168937,0.005,90126.0,90125.0,0.34801955]
["bitfinex","BTCUSD",1731939169171,0.16662131,90143.0,90138.0,0.11094]
["bitfinex","BTCUSD",1731939169406,0.16662131,90143.0,90139.0,0.110939]
["bitfinex","BTCUSD",1731939169632,0.19078344,90142.0,90127.0,0.1]
["bitfinex","BTCUSD",1731939169845,0.0489,90141.0,90140.0,0.110938]
["bitfinex","BTCUSD",1731939170057,0.0489,90141.0,90140.0,0.22200055]
["bitfinex","BTCUSD",1731939170265,0.07081808,90141.0,90140.0,0.11106255]
["bitfinex","BTCUSD",1731939170483,0.024,90143.0,90141.0,0.005]
["bitfinex","BTCUSD",1731939170695,0.02271094,90147.0,90142.0,0.002]
["bitfinex","BTCUSD",1731939170904,0.1239,90153.0,90152.0,0.110923]
["bitfinex","BTCUSD",1731939171135,0.1239,90153.0,90152.0,0.00941396]
["bitfinex","BTCUSD",1731939171365,0.1239,90153.0,90152.0,0.12033696]
["bitfinex","BTCUSD",1731939172474,0.1239,90153.0,90152.0,0.01141396]
["bitfinex","BTCUSD",1731939172708,0.1239,90153.0,90152.0,0.00941396]
["bitfinex","BTCUSD",1731939172941,0.1239,90153.0,90152.0,0.12033696]
["bitfinex","BTCUSD",1731939173370,0.1239,90153.0,90152.0,0.22939951]
["bitfinex","BTCUSD",1731939173652,0.0221757,90160.0,90152.0,0.13356981]
["bitfinex","BTCUSD",1731939173863,0.0479,90166.0,90147.0,0.16662131]
["bitfinex","BTCUSD",1731939173864,0.0479,90166.0,90165.0,0.112907]
["bitfinex","BTCUSD",1731939174082,0.0807,90172.0,90171.0,0.1109]
["bitfinex","BTCUSD",1731939174311,0.0807,90172.0,90171.0,0.24646981]
["bitfinex","BTCUSD",1731939174540,0.0807,90185.0,90180.0,0.005]
["bitfinex","BTCUSD",1731939174746,0.0807,90185.0,90181.0,0.13356981]
["bitfinex","BTCUSD",1731939174990,0.02238726,90188.0,90184.0,0.110884]
["bitfinex","BTCUSD",1731939175212,0.02238726,90188.0,90185.0,0.11847651]
["bitfinex","BTCUSD",1731939175435,0.02238726,90188.0,90186.0,0.0094421]
["bitfinex","BTCUSD",1731939175648,0.221786,90177.0,90165.0,0.005]
["bitfinex","BTCUSD",1731939175862,0.110895,90176.0,90169.0,0.00944369]
["bitfinex","BTCUSD",1731939176083,0.110895,90176.0,90168.0,0.38658686]
["bitfinex","BTCUSD",1731939176084,0.005,90180.0,90170.0,0.02455493]
["bitfinex","BTCUSD",1731939176309,0.005,90180.0,90153.0,0.005]
["bitfinex","BTCUSD",1731939176310,0.221782,90179.0,90153.0,0.005]
["bitfinex","BTCUSD",1731939176520,0.110909,90164.0,90163.0,0.002]
["bitfinex","BTCUSD",1731939176749,0.0474,90178.0,90164.0,0.002]
["bitfinex","BTCUSD",1731939176750,0.110907,90165.0,90164.0,0.002]
["bitfinex","BTCUSD",1731939176982,0.221806,90169.0,90164.0,0.02457587]
["bitfinex","BTCUSD",1731939177220,0.221813,90166.0,90159.0,0.10906255]
["bitfinex","BTCUSD",1731939177469,0.110912,90161.0,90160.0,0.02458665]
["bitfinex","BTCUSD",1731939177880,0.0821,90168.0,90160.0,0.13549965]
["bitfinex","BTCUSD",1731939178092,0.110907,90166.0,90161.0,0.02458665]
["bitfinex","BTCUSD",1731939178300,0.0821,90168.0,90162.0,0.02458665]
["bitfinex","BTCUSD",1731939178512,0.0821,90168.0,90159.0,0.10906255]
["bitfinex","BTCUSD",1731939178513,0.0821,90168.0,90163.0,0.02458665]
["bitfinex","BTCUSD",1731939178727,0.110908,90165.0,90164.0,0.02458665]
["bitfinex","BTCUSD",1731939178930,0.110907,90166.0,90164.0,0.02458665]
["bitfinex","BTCUSD",1731939179147,0.110907,90166.0,90165.0,0.02458665]
["bitfinex","BTCUSD",1731939179771,0.0821,90168.0,90165.0,0.02458665]
["bitfinex","BTCUSD",1731939180042,0.02256268,90173.0,90158.0,0.221831]
["bitfinex","BTCUSD",1731939180043,0.02256268,90173.0,90172.0,0.110899]
["bitfinex","BTCUSD",1731939180231,0.0775,90188.0,90187.0,0.11088]
["bitfinex","BTCUSD",1731939180455,0.01433695,90197.0,90187.0,0.0245682]
["bitfinex","BTCUSD",1731939180688,0.110873,90194.0,90188.0,0.0245682]
["bitfinex","BTCUSD",1731939180905,0.110868,90197.0,90189.0,0.0245682]
["bitfinex","BTCUSD",1731939181142,0.0775,90198.0,90190.0,0.00945589]
["bitfinex","BTCUSD",1731939181390,0.0775,90198.0,90191.0,0.00943527]
["bitfinex","BTCUSD",1731939181391,0.110871,90195.0,90191.0,0.00943527]
["bitfinex","BTCUSD",1731939181595,0.110871,90195.0,90190.0,0.110876]
["bitfinex","BTCUSD",1731939181820,0.110871,90195.0,90191.0,0.00943554]
["bitfinex","BTCUSD",1731939182051,0.0775,90198.0,90186.0,0.221763]
["bitfinex","BTCUSD",1731939182052,0.02177379,90192.0,90189.0,0.110878]
["bitfinex","BTCUSD",1731939182274,0.02177379,90192.0,90190.0,0.00943439]
["bitfinex","BTCUSD",1731939182478,0.02177379,90192.0,90191.0,0.002]
["bitfinex","BTCUSD",1731939182704,0.02177379,90192.0,90189.0,0.110877]
["bitfinex","BTCUSD",1731939182918,0.02177379,90192.0,90190.0,0.01043093]
["bitfinex","BTCUSD",1731939183129,0.02177379,90192.0,90191.0,0.00943093]
["bitfinex","BTCUSD",1731939183352,0.02177379,90192.0,90191.0,0.112875]
["bitfinex","BTCUSD",1731939183561,0.02177379,90192.0,90191.0,0.002]
["bitfinex","BTCUSD",1731939183774,0.02477379,90192.0,90189.0,0.110877]
["bitfinex","BTCUSD",1731939183997,0.02477379,90192.0,90190.0,0.00942809]
["bitfinex","BTCUSD",1731939184207,0.02477379,90192.0,90186.0,0.10906255]
["bitfinex","BTCUSD",1731939184416,0.02477379,90192.0,90187.0,0.00942459]
["bitfinex","BTCUSD",1731939184633,0.02477379,90192.0,90188.0,0.23118259]
["bitfinex","BTCUSD",1731939184905,0.02477379,90192.0,90189.0,0.00942459]
["bitfinex","BTCUSD",1731939185162,0.02177379,90192.0,90190.0,0.00942459]
["bitfinex","BTCUSD",1731939185403,0.221751,90191.0,90186.0,0.10906255]
["bitfinex","BTCUSD",1731939185611,0.02277379,90192.0,90187.0,0.00942143]
["bitfinex","BTCUSD",1731939185818,0.13364779,90192.0,90187.0,0.00942143]
["bitfinex","BTCUSD",1731939186028,0.13364779,90192.0,90186.0,0.10906255]
["bitfinex","BTCUSD",1731939186029,0.11088,90188.0,90186.0,0.10906255]
["bitfinex","BTCUSD",1731939186304,0.02177379,90192.0,90187.0,0.00942066]
["bitfinex","BTCUSD",1731939186533,0.110879,90188.0,90187.0,0.00942066]
["bitfinex","BTCUSD",1731939186740,0.110894,90176.0,90175.0,0.16662131]
["bitfinex","BTCUSD",1731939186961,0.110894,90176.0,90175.0,0.17604311]
["bitfinex","BTCUSD",1731939187200,0.0472,90191.0,90175.0,0.16662131]
["bitfinex","BTCUSD",1731939187425,0.0472,90191.0,90177.0,0.005]
["bitfinex","BTCUSD",1731939187729,0.0058522,90207.0,90176.0,0.28510468]
["bitfinex","BTCUSD",1731939187730,0.24352279,90192.0,90183.0,0.002]
["bitfinex","BTCUSD",1731939187922,0.02177379,90192.0,90184.0,0.10906255]
["bitfinex","BTCUSD",1731939188129,0.02177379,90192.0,90188.0,0.110878]
["bitfinex","BTCUSD",1731939188378,0.0216774,90192.0,90186.0,0.003]
["bitfinex","BTCUSD",1731939188605,0.0216774,90192.0,90186.0,0.33382555]
["bitfinex","BTCUSD",1731939188829,0.0216774,90192.0,90191.0,0.110875]
["bitfinex","BTCUSD",1731939189037,0.0216774,90192.0,90189.0,0.110878]
["bitfinex","BTCUSD",1731939189434,0.0484,90203.0,90192.0,0.005]
["bitfinex","BTCUSD",1731939189631,0.0484,90203.0,90199.0,0.110865]
["bitfinex","BTCUSD",1731939190047,0.0484,90203.0,90193.0,0.10906255]
["bitfinex","BTCUSD",1731939190404,0.0484,90203.0,90199.0,0.110865]
["bitfinex","BTCUSD",1731939190611,0.0484,90203.0,90199.0,0.12028682]
["bitfinex","BTCUSD",1731939190873,0.0760522,90207.0,90199.0,0.33434937]
["bitfinex","BTCUSD",1731939191071,0.0008522,90207.0,90199.0,0.3494182]
["bitfinex","BTCUSD",1731939191507,0.0008522,90207.0,90199.0,0.3724182]
["bitfinex","BTCUSD",1731939191730,0.0008522,90207.0,90199.0,0.3494182]
["bitfinex","BTCUSD",1731939192132,0.0008522,90207.0,90199.0,0.36825387]
["bitfinex","BTCUSD",1731939192366,0.0008522,90207.0,90199.0,0.38625387]
["bitfinex","BTCUSD",1731939192367,0.003,90200.0,90199.0,0.38625387]
["bitfinex","BTCUSD",1731939192804,0.001,90200.0,90199.0,0.36825387]
["bitfinex","BTCUSD",1731939193232,0.002,90200.0,90199.0,0.38225387]
["bitfinex","BTCUSD",1731939193448,0.002,90200.0,90199.0,0.41025387]
["bitfinex","BTCUSD",1731939193652,0.002,90200.0,90199.0,0.42532576]
["bitfinex","BTCUSD",1731939193867,0.002,90200.0,90199.0,0.42032576]
["bitfinex","BTCUSD",1731939194135,0.002,90200.0,90199.0,0.42532576]
["bitfinex","BTCUSD",1731939194346,0.002,90200.0,90199.0,0.41025387]
["bitfinex","BTCUSD",1731939194568,0.001,90200.0,90199.0,0.39625387]
["bitfinex","BTCUSD",1731939194788,0.001,90200.0,90199.0,0.39125387]
["bitfinex","BTCUSD",1731939195024,0.003,90200.0,90199.0,0.41625387]
["bitfinex","BTCUSD",1731939195248,0.003,90200.0,90199.0,0.3974182]
["bitfinex","BTCUSD",1731939195476,0.001,90200.0,90199.0,0.3774182]
["bitfinex","BTCUSD",1731939195919,0.003,90200.0,90199.0,0.4004182]
["bitfinex","BTCUSD",1731939196394,0.003,90200.0,90199.0,0.4054182]
["bitfinex","BTCUSD",1731939196623,0.003,90200.0,90199.0,0.42049009]
["bitfinex","BTCUSD",1731939196797,0.003,90200.0,90199.0,0.4054182]
["bitfinex","BTCUSD",1731939197228,0.003,90200.0,90199.0,0.4097212]
["bitfinex","BTCUSD",1731939197464,0.003,90200.0,90199.0,0.4514212]
["bitfinex","BTCUSD",1731939197704,0.003,90200.0,90199.0,0.45143172]
["bitfinex","BTCUSD",1731939197919,0.0008522,90207.0,90206.0,0.243857]
["bitfinex","BTCUSD",1731939198129,0.0008522,90207.0,90206.0,0.39250361]
["bitfinex","BTCUSD",1731939198342,0.0008522,90207.0,90206.0,0.37742072]
["bitfinex","BTCUSD",1731939199188,0.0008522,90207.0,90206.0,0.39127556]
["bitfinex","BTCUSD",1731939199603,0.0008522,90207.0,90206.0,0.39627556]
["bitfinex","BTCUSD",1731939199810,0.0008514,90211.0,90210.0,0.248852]
["bitfinex","BTCUSD",1731939200055,0.0008514,90211.0,90210.0,0.35791455]
["bitfinex","BTCUSD",1731939200558,0.16662131,90239.0,90210.0,0.35791455]
["bitfinex","BTCUSD",1731939200559,0.16662131,90239.0,90224.0,0.238835]
["bitfinex","BTCUSD",1731939200790,0.16662131,90239.0,90224.0,0.34789755]
["bitfinex","BTCUSD",1731939200998,0.0765,90241.0,90224.0,0.37241507]
["bitfinex","BTCUSD",1731939201234,0.0765,90241.0,90224.0,0.37741507]
["bitfinex","BTCUSD",1731939201448,0.0765,90241.0,90224.0,0.37326106]
["bitfinex","BTCUSD",1731939201449,0.001,90241.0,90224.0,0.37326106]
["bitfinex","BTCUSD",1731939201665,0.001,90241.0,90224.0,0.34326106]
["bitfinex","BTCUSD",1731939202126,0.001,90241.0,90224.0,0.55974329]
["bitfinex","BTCUSD",1731939202586,0.001,90241.0,90224.0,0.56274329]
["bitfinex","BTCUSD",1731939203329,0.001,90241.0,90224.0,0.36126106]
["bitfinex","BTCUSD",1731939203540,0.001,90241.0,90224.0,0.32441507]
["bitfinex","BTCUSD",1731939203787,0.001,90241.0,90224.0,0.31941507]
["bitfinex","BTCUSD",1731939203991,0.083,90236.0,90224.0,0.31941507]
["bitfinex","BTCUSD",1731939204202,0.0499,90234.0,90224.0,0.31941507]
["bitfinex","BTCUSD",1731939204638,0.221652,90232.0,90224.0,0.04336082]
["bitfinex","BTCUSD",1731939204851,0.1116875,90225.0,90224.0,0.04336082]
["bitfinex","BTCUSD",1731939205070,0.1116875,90225.0,90224.0,0.07136082]
["bitfinex","BTCUSD",1731939205285,0.1116875,90225.0,90224.0,0.08644237]
["bitfinex","BTCUSD",1731939205537,0.1116875,90225.0,90224.0,0.04336082]
["bitfinex","BTCUSD",1731939205734,0.1116875,90225.0,90224.0,0.04335134]
["bitfinex","BTCUSD",1731939206724,0.30348755,90225.0,90224.0,0.04335134]
["bitfinex","BTCUSD",1731939207068,0.2474875,90225.0,90224.0,0.04335134]
["bitfinex","BTCUSD",1731939207496,0.2474875,90225.0,90224.0,0.0094232]
["bitfinex","BTCUSD",1731939208463,0.2474875,90225.0,90224.0,0.02451517]
["bitfinex","BTCUSD",1731939208675,0.110845,90216.0,90207.0,0.221712]
["bitfinex","BTCUSD",1731939208867,0.110843,90217.0,90216.0,0.16662131]
["bitfinex","BTCUSD",1731939209106,0.221685,90218.0,90207.0,0.10906255]
["bitfinex","BTCUSD",1731939209342,0.005,90221.0,90208.0,0.03962216]
["bitfinex","BTCUSD",1731939209552,0.005,90221.0,90208.0,0.02452688]
["bitfinex","BTCUSD",1731939209768,0.005,90221.0,90209.0,0.02452688]
["bitfinex","BTCUSD",1731939209769,0.110852,90210.0,90209.0,0.02452688]
["bitfinex","BTCUSD",1731939211295,0.2350448,90210.0,90209.0,0.02452688]
["bitfinex","BTCUSD",1731939211519,0.3187448,90210.0,90209.0,0.02452688]
["bitfinex","BTCUSD",1731939211724,0.241152,90210.0,90209.0,0.02452688]
["bitfinex","BTCUSD",1731939212068,0.241152,90210.0,90209.0,0.03052688]
["bitfinex","BTCUSD",1731939212069,0.1253,90210.0,90209.0,0.03052688]
["bitfinex","BTCUSD",1731939212478,0.1253,90210.0,90209.0,0.02452688]
["bitfinex","BTCUSD",1731939212715,0.005,90218.0,90211.0,0.221702]
["bitfinex","BTCUSD",1731939212928,0.005,90218.0,90212.0,0.02455749]
["bitfinex","BTCUSD",1731939213141,0.078,90221.0,90213.0,0.24625349]
["bitfinex","BTCUSD",1731939213408,0.078,90221.0,90214.0,0.02455749]
["bitfinex","BTCUSD",1731939213647,0.078,90221.0,90215.0,0.02455749]
["bitfinex","BTCUSD",1731939213648,0.22168,90220.0,90215.0,0.02455749]
["bitfinex","BTCUSD",1731939213855,0.078,90221.0,90216.0,0.02455749]
["bitfinex","BTCUSD",1731939214071,0.078,90221.0,90215.0,0.10906255]
["bitfinex","BTCUSD",1731939214072,0.078,90221.0,90220.0,0.11084]
["bitfinex","BTCUSD",1731939214287,0.078,90221.0,90220.0,0.13539749]
["bitfinex","BTCUSD",1731939214726,0.078,90221.0,90220.0,0.02455749]
["bitfinex","BTCUSD",1731939215896,0.08,90221.0,90220.0,0.13639749]
["bitfinex","BTCUSD",1731939217763,0.08,90221.0,90220.0,0.02555749]
["bitfinex","BTCUSD",1731939218307,0.08,90221.0,90220.0,0.13639749]
["bitfinex","BTCUSD",1731939218541,0.002,90221.0,90220.0,0.24546004]
["bitfinex","BTCUSD",1731939219177,0.0008539,90224.0,90223.0,0.110836]
["bitfinex","BTCUSD",1731939219363,0.0008539,90224.0,90223.0,0.24445604]
["bitfinex","BTCUSD",1731939219570,0.0008539,90224.0,90223.0,0.36745604]
["bitfinex","BTCUSD",1731939220059,0.0008535,90225.0,90224.0,0.243835]
["bitfinex","BTCUSD",1731939220239,0.0008535,90225.0,90224.0,0.34789755]
["bitfinex","BTCUSD",1731939220515,0.0008535,90225.0,90224.0,0.32489755]
["bitfinex","BTCUSD",1731939221403,0.01,90235.0,90234.0,0.110822]
["bitfinex","BTCUSD",1731939221560,0.01,90235.0,90234.0,0.24434996]
["bitfinex","BTCUSD",1731939221754,0.01,90235.0,90234.0,0.34434996]
["bitfinex","BTCUSD",1731939221989,0.01,90235.0,90234.0,0.24434996]
["bitfinex","BTCUSD",1731939222196,0.01,90235.0,90234.0,0.22929381]
["bitfinex","BTCUSD",1731939223110,0.01,90235.0,90234.0,0.11847181]
["bitfinex","BTCUSD",1731939223317,0.01,90235.0,90234.0,0.22929381]
["bitfinex","BTCUSD",1731939223555,0.01,90235.0,90234.0,0.11847181]
["bitfinex","BTCUSD",1731939223766,0.01,90235.0,90234.0,0.00940926]
["bitfinex","BTCUSD",1731939223965,0.01,90235.0,90219.0,0.22168]
["bitfinex","BTCUSD",1731939224181,0.012,90235.0,90234.0,0.018]
["bitfinex","BTCUSD",1731939224815,0.012,90235.0,90223.0,0.10906255]
["bitfinex","BTCUSD",1731939224816,0.01,90235.0,90223.0,0.10906255]
["bitfinex","BTCUSD",1731939225028,0.012,90235.0,90234.0,0.110822]
["bitfinex","BTCUSD",1731939225243,0.012,90235.0,90234.0,0.22929079]
["bitfinex","BTCUSD",1731939225662,0.01,90235.0,90234.0,0.22929079]
["bitfinex","BTCUSD",1731939226104,0.01,90235.0,90234.0,0.25229079]
["bitfinex","BTCUSD",1731939226342,0.01,90235.0,90234.0,0.34788455]
["bitfinex","BTCUSD",1731939226775,0.01,90235.0,90234.0,0.31988455]
["bitfinex","BTCUSD",1731939227019,0.012,90235.0,90234.0,0.32488455]
["bitfinex","BTCUSD",1731939227236,0.0119031,90235.0,90234.0,0.34788455]
["bitfinex","BTCUSD",1731939227455,0.0099031,90235.0,90234.0,0.34788455]
["bitfinex","BTCUSD",1731939227663,0.0119031,90235.0,90234.0,0.36588455]
["bitfinex","BTCUSD",1731939228288,0.0119031,90235.0,90234.0,0.4640988]
["bitfinex","BTCUSD",1731939228488,0.0119031,90235.0,90234.0,0.36588455]
["bitfinex","BTCUSD",1731939228713,0.0119031,90235.0,90234.0,0.51312692]
["bitfinex","BTCUSD",1731939229158,0.0119031,90235.0,90234.0,0.51812692]
["bitfinex","BTCUSD",1731939229390,0.0119031,90235.0,90234.0,0.37088455]
["bitfinex","BTCUSD",1731939229843,0.0119031,90235.0,90234.0,0.51812692]
["bitfinex","BTCUSD",1731939230061,0.001,90241.0,90240.0,0.238815]
["bitfinex","BTCUSD",1731939230272,0.001,90241.0,90240.0,0.34787755]
["bitfinex","BTCUSD",1731939230476,0.001,90241.0,90240.0,0.31987755]
["bitfinex","BTCUSD",1731939230909,0.001,90241.0,90240.0,0.21987755]
["bitfinex","BTCUSD",1731939231113,0.002,90241.0,90240.0,0.24487755]
["bitfinex","BTCUSD",1731939231753,0.002,90241.0,90240.0,0.26787755]
["bitfinex","BTCUSD",1731939232185,0.002,90241.0,90240.0,0.36787755]
["bitfinex","BTCUSD",1731939232433,0.002,90241.0,90240.0,0.37726214]
["bitfinex","BTCUSD",1731939232659,0.002,90241.0,90240.0,0.38226214]
["bitfinex","BTCUSD",1731939233534,0.002,90241.0,90240.0,0.38726214]
["bitfinex","BTCUSD",1731939234036,0.0008528,90251.0,90250.0,0.110803]
["bitfinex","BTCUSD",1731939234243,0.00027853,90279.0,90250.0,0.24855476]
["bitfinex","BTCUSD",1731939234526,0.00027853,90279.0,90271.0,0.210777]
["bitfinex","BTCUSD",1731939234711,0.00027853,90279.0,90271.0,0.22016159]
["bitfinex","BTCUSD",1731939235132,0.00027853,90279.0,90271.0,0.12016159]
["bitfinex","BTCUSD",1731939235133,0.0567,90272.0,90271.0,0.12016159]
["bitfinex","BTCUSD",1731939235344,0.1364,90272.0,90271.0,0.22922414]
["bitfinex","BTCUSD",1731939235790,0.1364,90272.0,90271.0,0.21983955]
["bitfinex","BTCUSD",1731939235993,0.01,90272.0,90271.0,0.21983955]
["bitfinex","BTCUSD",1731939236216,0.01,90272.0,90271.0,0.35219299]
["bitfinex","BTCUSD",1731939236453,0.01,90272.0,90271.0,0.55864124]
["bitfinex","BTCUSD",1731939236685,0.01,90272.0,90271.0,0.53564124]
["bitfinex","BTCUSD",1731939236903,0.01,90272.0,90271.0,0.34415901]
["bitfinex","BTCUSD",1731939237151,0.01,90272.0,90271.0,0.27215927]
["bitfinex","BTCUSD",1731939237376,0.01,90272.0,90271.0,0.27215516]
["bitfinex","BTCUSD",1731939237593,0.01,90272.0,90271.0,0.24415516]
["bitfinex","BTCUSD",1731939237823,0.00972084,90272.0,90271.0,0.24415516]
["bitfinex","BTCUSD",1731939238034,0.0009228,90291.0,90271.0,0.24415516]
["bitfinex","BTCUSD",1731939238035,0.6646616,90306.0,90305.0,0.110735]
["bitfinex","BTCUSD",1731939238241,0.6646616,90306.0,90305.0,0.115735]
["bitfinex","BTCUSD",1731939238461,0.6646616,90306.0,90305.0,0.12506922]
["bitfinex","BTCUSD",1731939238897,0.01,90310.0,90309.0,0.12073]
["bitfinex","BTCUSD",1731939239112,0.01,90310.0,90309.0,0.33912677]
["bitfinex","BTCUSD",1731939239350,0.01,90310.0,90309.0,0.23412677]
["bitfinex","BTCUSD",1731939239576,0.01,90310.0,90309.0,0.22979255]
["bitfinex","BTCUSD",1731939239766,0.01,90310.0,90309.0,0.10906255]
["bitfinex","BTCUSD",1731939239989,0.01,90310.0,90309.0,0.35356599]
["bitfinex","BTCUSD",1731939240196,0.01,90310.0,90309.0,0.35279255]
["bitfinex","BTCUSD",1731939240443,0.01,90310.0,90309.0,0.36279255]
["bitfinex","BTCUSD",1731939240705,0.01,90310.0,90309.0,0.38204509]
["bitfinex","BTCUSD",1731939240926,0.0008518,90315.0,90314.0,0.220724]
["bitfinex","BTCUSD",1731939241134,0.0008518,90315.0,90314.0,0.33910336]
["bitfinex","BTCUSD",1731939241441,0.0008518,90315.0,90314.0,0.37700198]
["bitfinex","BTCUSD",1731939241658,0.0008518,90315.0,90314.0,0.35400198]
["bitfinex","BTCUSD",1731939241869,0.0008518,90315.0,90314.0,0.33910336]
["bitfinex","BTCUSD",1731939242323,0.0008518,90315.0,90314.0,0.37699665]
["bitfinex","BTCUSD",1731939242975,0.0008518,90315.0,90314.0,0.40499665]
["bitfinex","BTCUSD",1731939243432,0.0008541,90326.0,90325.0,0.120711]
["bitfinex","BTCUSD",1731939243642,0.0008541,90326.0,90325.0,0.23909036]
["bitfinex","BTCUSD",1731939243875,0.0008541,90326.0,90325.0,0.25398365]
["bitfinex","BTCUSD",1731939244744,0.0008541,90326.0,90325.0,0.24898365]
["bitfinex","BTCUSD",1731939244979,0.0008541,90326.0,90325.0,0.11837936]
["bitfinex","BTCUSD",1731939245446,0.0008541,90326.0,90325.0,0.10906255]
["bitfinex","BTCUSD",1731939245673,0.0008541,90326.0,90321.0,0.005]
["bitfinex","BTCUSD",1731939245909,0.0008541,90326.0,90318.0,0.221439]
["bitfinex","BTCUSD",1731939245910,0.0008541,90326.0,90322.0,0.10906255]
["bitfinex","BTCUSD",1731939246156,0.0008541,90326.0,90311.0,0.005]
["bitfinex","BTCUSD",1731939246396,0.0008541,90326.0,90312.0,0.12336289]
["bitfinex","BTCUSD",1731939246397,0.1115641,90326.0,90312.0,0.12336289]
["bitfinex","BTCUSD",1731939246602,0.0008541,90326.0,90320.0,0.110716]
["bitfinex","BTCUSD",1731939247010,0.0008541,90326.0,90325.0,0.110711]
["bitfinex","BTCUSD",1731939247237,0.0008541,90326.0,90325.0,0.21977355]
["bitfinex","BTCUSD",1731939247456,0.0008541,90326.0,90311.0,0.01]
["bitfinex","BTCUSD",1731939247457,0.1257,90325.0,90311.0,0.01]
["bitfinex","BTCUSD",1731939247684,0.1257,90325.0,90313.0,0.221452]
["bitfinex","BTCUSD",1731939247895,0.110715,90322.0,90314.0,0.10906255]
["bitfinex","BTCUSD",1731939248137,0.110715,90322.0,90316.0,0.110721]
["bitfinex","BTCUSD",1731939248380,0.16608629,90320.0,90311.0,0.005]
["bitfinex","BTCUSD",1731939248613,0.221425,90324.0,90311.0,0.005]
["bitfinex","BTCUSD",1731939248828,0.110721,90317.0,90311.0,0.005]
["bitfinex","BTCUSD",1731939249088,0.1257,90325.0,90319.0,0.110717]
["bitfinex","BTCUSD",1731939249089,0.236412,90325.0,90319.0,0.110717]
["bitfinex","BTCUSD",1731939249328,0.1257,90325.0,90320.0,0.10906255]
["bitfinex","BTCUSD",1731939249782,0.1257,90325.0,90312.0,0.221452]
["bitfinex","BTCUSD",1731939249783,0.12009173,90325.0,90312.0,0.110726]
["bitfinex","BTCUSD",1731939249992,0.12009173,90325.0,90312.0,0.110727]
["bitfinex","BTCUSD",1731939250228,0.12009173,90325.0,90306.0,0.221466]
["bitfinex","BTCUSD",1731939250229,0.110722,90316.0,90307.0,0.221466]
["bitfinex","BTCUSD",1731939250434,0.22147,90306.0,90295.0,0.17108629]
["bitfinex","BTCUSD",1731939250643,0.6163,90324.0,90296.0,0.10906255]
["bitfinex","BTCUSD",1731939250855,0.0754,90301.0,90297.0,0.110744]
["bitfinex","BTCUSD",1731939251070,0.0754,90301.0,90298.0,0.33554855]
["bitfinex","BTCUSD",1731939251305,0.0754,90301.0,90300.0,0.120741]
["bitfinex","BTCUSD",1731939251596,0.0754,90301.0,90300.0,0.10906255]
["bitfinex","BTCUSD",1731939251827,0.0754,90301.0,90300.0,0.22480355]
["bitfinex","BTCUSD",1731939252048,0.0754,90301.0,90300.0,0.21980355]
["bitfinex","BTCUSD",1731939252300,0.0754,90301.0,90300.0,0.22480355]
["bitfinex","BTCUSD",1731939252777,0.0754,90301.0,90300.0,0.22980355]
["bitfinex","BTCUSD",1731939253200,0.0754,90301.0,90298.0,0.222487]
["bitfinex","BTCUSD",1731939253201,0.0754,90301.0,90298.0,0.001]
["bitfinex","BTCUSD",1731939253432,0.110743,90299.0,90298.0,0.001]
["bitfinex","BTCUSD",1731939253653,0.296883,90301.0,90286.0,0.005]
["bitfinex","BTCUSD",1731939253858,0.110756,90289.0,90288.0,0.10906255]
["bitfinex","BTCUSD",1731939254116,0.110756,90289.0,90280.0,0.005]
["bitfinex","BTCUSD",1731939254117,0.110756,90288.0,90286.0,0.005]
["bitfinex","BTCUSD",1731939254328,0.239556,90288.0,90270.0,0.110778]
["bitfinex","BTCUSD",1731939254531,0.239556,90288.0,90268.0,0.17108629]
["bitfinex","BTCUSD",1731939254960,0.239556,90288.0,90258.0,0.38767029]
["bitfinex","BTCUSD",1731939254961,0.239556,90288.0,90287.0,0.002]
["bitfinex","BTCUSD",1731939255172,0.26227294,90288.0,90287.0,0.002]
["bitfinex","BTCUSD",1731939255397,0.11078,90269.0,90260.0,0.005]
["bitfinex","BTCUSD",1731939255650,0.11078,90269.0,90268.0,0.16608629]
["bitfinex","BTCUSD",1731939255870,0.0765,90266.0,90261.0,0.10906255]
["bitfinex","BTCUSD",1731939256296,0.18700845,90266.0,90265.0,0.00533886]
["bitfinex","BTCUSD",1731939256767,0.23430845,90266.0,90265.0,0.00533886]
["bitfinex","BTCUSD",1731939258532,0.12452545,90266.0,90265.0,0.23018541]
["bitfinex","BTCUSD",1731939258959,0.12452545,90266.0,90265.0,0.22518541]
["bitfinex","BTCUSD",1731939259180,0.23402489,90266.0,90265.0,0.00533886]
["bitfinex","BTCUSD",1731939259395,0.23402489,90266.0,90265.0,0.11612286]
["bitfinex","BTCUSD",1731939259396,0.11590731,90266.0,90265.0,0.11612286]
["bitfinex","BTCUSD",1731939259814,0.11590731,90266.0,90265.0,0.00533886]
["bitfinex","BTCUSD",1731939260650,0.22469031,90266.0,90265.0,0.00533886]
["bitfinex","BTCUSD",1731939261096,0.11490731,90266.0,90265.0,0.12712286]
["bitfinex","BTCUSD",1731939261330,0.22569031,90266.0,90265.0,0.01633886]
["bitfinex","BTCUSD",1731939261537,0.76559031,90266.0,90265.0,0.00533886]
["bitfinex","BTCUSD",1731939261988,0.76559031,90266.0,90241.0,0.105]
["bitfinex","BTCUSD",1731939261989,0.65780731,90266.0,90241.0,0.16608629]
["bitfinex","BTCUSD",1731939262202,0.110813,90242.0,90241.0,0.16608629]
["bitfinex","BTCUSD",1731939262421,0.110813,90242.0,90241.0,0.00934589]
["bitfinex","BTCUSD",1731939262652,0.110813,90242.0,90235.0,0.00934589]
["bitfinex","BTCUSD",1731939262653,0.110817,90239.0,90235.0,0.00934589]
["bitfinex","BTCUSD",1731939262860,0.1277,90242.0,90236.0,0.11840965]
["bitfinex","BTCUSD",1731939263069,0.110817,90239.0,90237.0,0.0093471]
["bitfinex","BTCUSD",1731939263285,0.110823,90234.0,90229.0,0.005]
["bitfinex","BTCUSD",1731939263563,0.221636,90238.0,90230.0,0.11840806]
["bitfinex","BTCUSD",1731939263779,0.16608629,90241.0,90230.0,0.11406255]
["bitfinex","BTCUSD",1731939264011,0.16608629,90241.0,90230.0,0.10906255]
["bitfinex","BTCUSD",1731939264220,0.221633,90239.0,90223.0,0.005]
["bitfinex","BTCUSD",1731939264499,0.16608629,90241.0,90226.0,0.00933509]
["bitfinex","BTCUSD",1731939264725,0.110831,90227.0,90226.0,0.00933509]
["bitfinex","BTCUSD",1731939265154,0.110832,90226.0,90225.0,0.1]
["bitfinex","BTCUSD",1731939265389,0.221642,90236.0,90225.0,0.1]
["bitfinex","BTCUSD",1731939265608,0.16908629,90241.0,90225.0,0.1]
["bitfinex","BTCUSD",1731939265609,0.110832,90226.0,90225.0,0.1]
["bitfinex","BTCUSD",1731939266044,0.001,90227.0,90217.0,0.005]
["bitfinex","BTCUSD",1731939266246,0.221668,90225.0,90218.0,0.10906255]
["bitfinex","BTCUSD",1731939266484,0.110835,90224.0,90218.0,0.21990355]
["bitfinex","BTCUSD",1731939266722,0.110832,90226.0,90225.0,0.001707]
["bitfinex","BTCUSD",1731939267992,0.236132,90226.0,90225.0,0.001707]
["bitfinex","BTCUSD",1731939268211,0.237132,90226.0,90225.0,0.015707]
["bitfinex","BTCUSD",1731939268414,0.778032,90226.0,90225.0,0.015707]
["bitfinex","BTCUSD",1731939268616,0.777032,90226.0,90225.0,0.001707]
["bitfinex","BTCUSD",1731939268821,0.778032,90226.0,90225.0,0.014707]
["bitfinex","BTCUSD",1731939269470,0.778032,90226.0,90216.0,0.0017066]
["bitfinex","BTCUSD",1731939269471,0.6662,90226.0,90216.0,0.0017066]
["bitfinex","BTCUSD",1731939269703,0.234943,90217.0,90216.0,0.0017066]
["bitfinex","BTCUSD",1731939269928,0.88490555,90217.0,90216.0,0.0017066]
["bitfinex","BTCUSD",1731939270799,0.91303012,90217.0,90216.0,0.0017066]
["bitfinex","BTCUSD",1731939271017,0.94127151,90217.0,90216.0,0.0017066]
["bitfinex","BTCUSD",1731939271435,0.88490555,90217.0,90216.0,0.0017066]
["bitfinex","BTCUSD",1731939271925,0.110852,90210.0,90209.0,0.0017078]
["bitfinex","BTCUSD",1731939272144,0.68349339,90210.0,90209.0,0.0017078]
["bitfinex","BTCUSD",1731939272357,0.651752,90210.0,90209.0,0.0017078]
["bitfinex","BTCUSD",1731939272764,0.727452,90210.0,90209.0,0.0017078]
["bitfinex","BTCUSD",1731939272991,0.83651455,90210.0,90209.0,0.0017078]
["bitfinex","BTCUSD",1731939273467,0.727452,90210.0,90209.0,0.0017078]
["bitfinex","BTCUSD",1731939274139,0.75017697,90210.0,90209.0,0.0017078]
["bitfinex","BTCUSD",1731939274597,0.0887,90210.0,90209.0,0.0027078]
["bitfinex","BTCUSD",1731939274801,0.0887,90210.0,90209.0,0.1135608]
["bitfinex","BTCUSD",1731939274802,0.013,90210.0,90209.0,0.1135608]
["bitfinex","BTCUSD",1731939275013,0.16608629,90221.0,90209.0,0.0017078]
["bitfinex","BTCUSD",1731939275287,0.11084,90220.0,90210.0,0.23099639]
["bitfinex","BTCUSD",1731939275535,0.221685,90218.0,90211.0,0.0242508]
["bitfinex","BTCUSD",1731939275765,0.221685,90218.0,90209.0,0.0027078]
["bitfinex","BTCUSD",1731939275766,0.22169,90216.0,90209.0,0.0027078]
["bitfinex","BTCUSD",1731939276007,0.159852,90210.0,90209.0,0.0017078]
["bitfinex","BTCUSD",1731939276410,0.159852,90210.0,90209.0,0.0027078]
["bitfinex","BTCUSD",1731939277313,0.049,90210.0,90209.0,0.0027078]
["bitfinex","BTCUSD",1731939277523,0.159852,90210.0,90209.0,0.0027078]
["bitfinex","BTCUSD",1731939277729,0.159852,90210.0,90209.0,0.0017078]
["bitfinex","BTCUSD",1731939277968,0.170852,90210.0,90209.0,0.0027078]
["bitfinex","BTCUSD",1731939278410,0.011,90210.0,90209.0,0.1135608]
["bitfinex","BTCUSD",1731939278634,0.16608629,90221.0,90209.0,0.01107518]
["bitfinex","BTCUSD",1731939278860,0.16608629,90221.0,90210.0,0.00936738]
["bitfinex","BTCUSD",1731939279073,0.16608629,90221.0,90212.0,0.110849]
["bitfinex","BTCUSD",1731939279307,0.16608629,90221.0,90216.0,0.110844]
["bitfinex","BTCUSD",1731939279593,0.110842,90218.0,90217.0,0.0243523]
["bitfinex","BTCUSD",1731939279761,0.110842,90218.0,90209.0,0.0097078]
["bitfinex","BTCUSD",1731939279762,0.16608629,90219.0,90209.0,0.0097078]
["bitfinex","BTCUSD",1731939279971,0.0451,90224.0,90209.0,0.0097078]
["bitfinex","BTCUSD",1731939279972,0.110852,90210.0,90209.0,0.0097078]
["bitfinex","BTCUSD",1731939280205,0.189552,90210.0,90209.0,0.0097078]
["bitfinex","BTCUSD",1731939280435,0.26942762,90210.0,90209.0,0.0097078]
["bitfinex","BTCUSD",1731939280685,0.88591455,90210.0,90209.0,0.0097078]
["bitfinex","BTCUSD",1731939280926,0.88591455,90210.0,90209.0,0.0017078]
["bitfinex","BTCUSD",1731939281813,0.89691455,90210.0,90209.0,0.0027078]
["bitfinex","BTCUSD",1731939283906,0.91231245,90210.0,90209.0,0.0027078]
["bitfinex","BTCUSD",1731939284121,0.88591455,90210.0,90209.0,0.0017078]
["bitfinex","BTCUSD",1731939284346,0.89691455,90210.0,90209.0,0.0027078]
["bitfinex","BTCUSD",1731939284852,0.88791455,90210.0,90209.0,0.0017078]
["bitfinex","BTCUSD",1731939285073,0.90191455,90210.0,90209.0,0.0027078]
["bitfinex","BTCUSD",1731939285289,0.92919063,90210.0,90209.0,0.0027078]
["bitfinex","BTCUSD",1731939285515,0.92919063,90210.0,90209.0,0.0017078]
["bitfinex","BTCUSD",1731939285739,0.88791455,90210.0,90209.0,0.0017078]
["bitfinex","BTCUSD",1731939285968,0.88791455,90210.0,90209.0,0.0027078]
["bitfinex","BTCUSD",1731939285969,0.89691455,90210.0,90209.0,0.0027078]
["bitfinex","BTCUSD",1731939286433,0.89891455,90210.0,90209.0,0.0027078]
["bitfinex","BTCUSD",1731939286661,0.89691455,90210.0,90209.0,0.0027078]
["bitfinex","BTCUSD",1731939286886,0.110862,90202.0,90201.0,0.0007]
["bitfinex","BTCUSD",1731939287121,0.6490542,90202.0,90201.0,0.0007]
["bitfinex","BTCUSD",1731939287353,0.6490542,90202.0,90201.0,0.01011459]
["bitfinex","BTCUSD",1731939287583,0.6490542,90202.0,90201.0,0.02517915]
["bitfinex","BTCUSD",1731939288527,0.6550542,90202.0,90201.0,0.02517915]
["bitfinex","BTCUSD",1731939288765,0.5381922,90202.0,90201.0,0.02517915]
["bitfinex","BTCUSD",1731939288990,0.110857,90206.0,90202.0,0.110862]
["bitfinex","BTCUSD",1731939289210,0.5381922,90205.0,90203.0,0.13533815]
["bitfinex","BTCUSD",1731939289433,0.5409,90208.0,90206.0,0.110856]
["bitfinex","BTCUSD",1731939289679,0.110849,90213.0,90207.0,0.13533415]
["bitfinex","BTCUSD",1731939289921,0.22169,90216.0,90201.0,0.0007]
["bitfinex","BTCUSD",1731939289922,0.651747,90215.0,90210.0,0.110852]
["bitfinex","BTCUSD",1731939290151,0.651747,90215.0,90211.0,0.02447915]
["bitfinex","BTCUSD",1731939290152,0.110848,90213.0,90211.0,0.02447915]
["bitfinex","BTCUSD",1731939290371,0.110848,90213.0,90201.0,0.0007]
["bitfinex","BTCUSD",1731939290372,0.110848,90213.0,90212.0,0.03952258]
["bitfinex","BTCUSD",1731939290602,0.110848,90213.0,90212.0,0.02447915]
["bitfinex","BTCUSD",1731939290603,0.21991055,90213.0,90212.0,0.02447915]
["bitfinex","BTCUSD",1731939290807,0.651748,90213.0,90212.0,0.02447915]
["bitfinex","BTCUSD",1731939291469,0.651748,90213.0,90212.0,0.02547915]
["bitfinex","BTCUSD",1731939291470,0.665748,90213.0,90212.0,0.02547915]
["bitfinex","BTCUSD",1731939292171,0.651748,90213.0,90212.0,0.02447915]
["bitfinex","BTCUSD",1731939292375,0.655748,90213.0,90212.0,0.02447915]
["bitfinex","BTCUSD",1731939293476,0.471605,90251.0,90212.0,0.02447915]
["bitfinex","BTCUSD",1731939293477,0.5409,90230.0,90225.0,0.110834]
["bitfinex","BTCUSD",1731939293711,0.16608629,90229.0,90225.0,0.13531315]
["bitfinex","BTCUSD",1731939294851,0.16608629,90229.0,90225.0,0.02747915]
["bitfinex","BTCUSD",1731939295055,0.111686,90226.0,90225.0,0.02756673]
["bitfinex","BTCUSD",1731939295272,0.000854,90226.0,90225.0,0.14340073]
["bitfinex","BTCUSD",1731939295479,0.24398629,90254.0,90253.0,0.110799]
["bitfinex","BTCUSD",1731939295686,0.70698629,90254.0,90253.0,0.13536573]
["bitfinex","BTCUSD",1731939295940,0.70698629,90254.0,90253.0,0.12024723]
["bitfinex","BTCUSD",1731939296186,0.5409,90254.0,90253.0,0.12024723]
["bitfinex","BTCUSD",1731939296387,0.5409,90263.0,90255.0,0.221593]
["bitfinex","BTCUSD",1731939296616,0.5409,90263.0,90250.0,0.221606]
["bitfinex","BTCUSD",1731939296617,0.5409,90263.0,90256.0,0.00944823]
["bitfinex","BTCUSD",1731939296841,0.5409,90263.0,90257.0,0.02454951]
["bitfinex","BTCUSD",1731939297078,0.5409,90263.0,90250.0,0.221606]
["bitfinex","BTCUSD",1731939297079,0.5409,90267.0,90266.0,0.110783]
["bitfinex","BTCUSD",1731939297274,0.5409,90267.0,90266.0,0.12023123]
["bitfinex","BTCUSD",1731939297698,0.5409,90267.0,90266.0,0.00944823]
["bitfinex","BTCUSD",1731939298165,0.5409,90267.0,90266.0,0.12023123]
["bitfinex","BTCUSD",1731939298406,0.5409,90280.0,90266.0,0.12523123]
["bitfinex","BTCUSD",1731939298606,0.16608629,90298.0,90270.0,0.005]
["bitfinex","BTCUSD",1731939298607,0.16608629,90285.0,90270.0,0.005]
["bitfinex","BTCUSD",1731939298820,0.16608629,90285.0,90267.0,0.00941425]
["bitfinex","BTCUSD",1731939298821,0.16608629,90285.0,90284.0,0.110761]
["bitfinex","BTCUSD",1731939299036,0.5409,90287.0,90276.0,0.005]
["bitfinex","BTCUSD",1731939299037,0.5409,90287.0,90286.0,0.110759]
["bitfinex","BTCUSD",1731939299238,0.0008535,90288.0,90287.0,0.110757]
["bitfinex","BTCUSD",1731939299700,0.0008535,90288.0,90287.0,0.12015285]
["bitfinex","BTCUSD",1731939299923,0.0008535,90288.0,90287.0,0.115757]
["bitfinex","BTCUSD",1731939300773,0.0008535,90288.0,90287.0,0.110757]
["bitfinex","BTCUSD",1731939300995,0.0008535,90288.0,90287.0,0.0093781]
["bitfinex","BTCUSD",1731939301207,0.0008535,90288.0,90260.0,0.26366399]
["bitfinex","BTCUSD",1731939301208,0.0805,90282.0,90262.0,0.005]
["bitfinex","BTCUSD",1731939301436,0.5409,90281.0,90272.0,0.332328]
["bitfinex","BTCUSD",1731939301639,0.5409,90281.0,90271.0,0.005]
["bitfinex","BTCUSD",1731939301846,0.5409,90281.0,90279.0,0.110766]
["bitfinex","BTCUSD",1731939302068,0.5409,90281.0,90278.0,0.110768]
["bitfinex","BTCUSD",1731939302290,0.5409,90281.0,90274.0,0.110773]
["bitfinex","BTCUSD",1731939302545,0.221535,90279.0,90266.0,0.005]
["bitfinex","BTCUSD",1731939302759,0.5409,90281.0,90267.0,0.221564]
["bitfinex","BTCUSD",1731939302760,0.11077,90277.0,90267.0,0.221564]
["bitfinex","BTCUSD",1731939302967,0.16608629,90280.0,90271.0,0.005]
["bitfinex","BTCUSD",1731939303177,0.110775,90273.0,90262.0,0.11406255]
["bitfinex","BTCUSD",1731939303383,0.10540113,90279.0,90262.0,0.11406255]
["bitfinex","BTCUSD",1731939303384,0.221537,90279.0,90263.0,0.221574]
["bitfinex","BTCUSD",1731939303609,0.16608629,90280.0,90264.0,0.221572]
["bitfinex","BTCUSD",1731939303831,0.221536,90279.0,90262.0,0.11906255]
["bitfinex","BTCUSD",1731939304034,0.110772,90276.0,90265.0,0.221569]
["bitfinex","BTCUSD",1731939304282,0.221537,90278.0,90265.0,0.221569]
["bitfinex","BTCUSD",1731939304484,0.16608629,90280.0,90261.0,0.110788]
["bitfinex","BTCUSD",1731939304485,0.16608629,90269.0,90261.0,0.110788]
["bitfinex","BTCUSD",1731939304687,0.16608629,90269.0,90246.0,0.16608629]
["bitfinex","BTCUSD",1731939304688,0.10906255,90268.0,90250.0,0.110802]
["bitfinex","BTCUSD",1731939304891,0.110784,90265.0,90264.0,0.017]
["bitfinex","BTCUSD",1731939305317,0.10906255,90268.0,90247.0,0.16608629]
["bitfinex","BTCUSD",1731939305519,0.221567,90266.0,90247.0,0.16608629]
["bitfinex","BTCUSD",1731939305863,0.77490574,90265.0,90240.0,0.01]
["bitfinex","BTCUSD",1731939306042,0.110809,90245.0,90240.0,0.005]
["bitfinex","BTCUSD",1731939306257,0.5409,90263.0,90240.0,0.005]
["bitfinex","BTCUSD",1731939306470,0.110811,90244.0,90238.0,0.110817]
["bitfinex","BTCUSD",1731939306692,0.110809,90245.0,90239.0,0.115816]
["bitfinex","BTCUSD",1731939306903,0.110809,90245.0,90230.0,0.221654]
["bitfinex","BTCUSD",1731939306904,0.01660863,90252.0,90231.0,0.005]
["bitfinex","BTCUSD",1731939307107,0.110823,90234.0,90229.0,0.005]
["bitfinex","BTCUSD",1731939307348,0.16608629,90253.0,90214.0,0.16608629]
["bitfinex","BTCUSD",1731939307349,0.6719,90252.0,90224.0,0.005]
["bitfinex","BTCUSD",1731939307562,0.110836,90223.0,90217.0,0.005]
["bitfinex","BTCUSD",1731939307791,0.110839,90221.0,90216.0,0.005]
["bitfinex","BTCUSD",1731939308001,0.22165,90232.0,90216.0,0.005]
["bitfinex","BTCUSD",1731939308207,0.22165,90232.0,90212.0,0.210849]
["bitfinex","BTCUSD",1731939308208,0.05778519,90232.0,90212.0,0.210849]
["bitfinex","BTCUSD",1731939308435,0.16608629,90255.0,90238.0,0.005]
["bitfinex","BTCUSD",1731939308625,0.16608629,90255.0,90231.0,0.221651]
["bitfinex","BTCUSD",1731939308626,0.16608629,90255.0,90254.0,0.110798]
["bitfinex","BTCUSD",1731939308860,0.16608629,90255.0,90252.0,0.005]
["bitfinex","BTCUSD",1731939309081,0.16608629,90255.0,90253.0,0.110799]
["bitfinex","BTCUSD",1731939309312,0.16608629,90255.0,90252.0,0.005]
["bitfinex","BTCUSD",1731939309533,0.110796,90256.0,90252.0,0.005]
["bitfinex","BTCUSD",1731939309751,0.110798,90254.0,90252.0,0.005]
["bitfinex","BTCUSD",1731939310214,0.110796,90256.0,90252.0,0.005]
["bitfinex","BTCUSD",1731939310440,0.16608629,90255.0,90250.0,0.005]
["bitfinex","BTCUSD",1731939310649,0.10906255,90262.0,90246.0,0.005]
["bitfinex","BTCUSD",1731939310859,0.5409,90262.0,90261.0,0.115789]
["bitfinex","BTCUSD",1731939311067,0.002,90271.0,90253.0,0.16608629]
["bitfinex","BTCUSD",1731939311068,0.221567,90266.0,90262.0,0.005]
["bitfinex","BTCUSD",1731939311226,0.110787,90263.0,90262.0,0.005]
["bitfinex","BTCUSD",1731939311432,0.5409,90284.0,90269.0,0.221557]
["bitfinex","BTCUSD",1731939311625,0.5409,90284.0,90268.0,0.005]
["bitfinex","BTCUSD",1731939311626,0.16608629,90275.0,90268.0,0.005]
["bitfinex","BTCUSD",1731939311826,0.5409,90283.0,90271.0,0.005]
["bitfinex","BTCUSD",1731939312039,0.110782,90268.0,90267.0,0.005]
["bitfinex","BTCUSD",1731939312243,0.110785,90265.0,90262.0,0.005]
["bitfinex","BTCUSD",1731939312452,0.02208024,90273.0,90255.0,0.005]
["bitfinex","BTCUSD",1731939312661,0.110788,90262.0,90261.0,0.005]
["bitfinex","BTCUSD",1731939312894,0.0496,90271.0,90268.0,0.001]
["bitfinex","BTCUSD",1731939313058,0.11078,90269.0,90268.0,0.001]
["bitfinex","BTCUSD",1731939313244,0.39191486,90269.0,90268.0,0.001]
["bitfinex","BTCUSD",1731939313474,0.84194255,90269.0,90268.0,0.001]
["bitfinex","BTCUSD",1731939314137,0.84194255,90269.0,90251.0,0.005]
["bitfinex","BTCUSD",1731939314138,0.110797,90255.0,90251.0,0.005]
["bitfinex","BTCUSD",1731939314363,0.110797,90255.0,90249.0,0.110804]
["bitfinex","BTCUSD",1731939314364,0.1108,90253.0,90249.0,0.005]
["bitfinex","BTCUSD",1731939314564,0.10906255,90268.0,90253.0,0.005]
["bitfinex","BTCUSD",1731939314797,0.110798,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1731939315018,0.332346,90267.0,90253.0,0.005]
["bitfinex","BTCUSD",1731939315282,0.110801,90252.0,90246.0,0.005]
["bitfinex","BTCUSD",1731939315480,0.110801,90252.0,90226.0,0.005]
["bitfinex","BTCUSD",1731939315481,0.10906255,90268.0,90228.0,0.16608629]
["bitfinex","BTCUSD",1731939315685,0.5903,90267.0,90243.0,0.005]
["bitfinex","BTCUSD",1731939315877,0.110793,90258.0,90248.0,0.110805]
["bitfinex","BTCUSD",1731939316111,0.5409,90258.0,90246.0,0.221615]
["bitfinex","BTCUSD",1731939316318,0.0494,90267.0,90257.0,0.005]
["bitfinex","BTCUSD",1731939316441,0.0494,90267.0,90239.0,0.16608629]
["bitfinex","BTCUSD",1731939316442,0.02233578,90273.0,90259.0,0.005]
["bitfinex","BTCUSD",1731939316640,0.02233578,90273.0,90265.0,0.110784]
["bitfinex","BTCUSD",1731939316641,0.16608629,90266.0,90265.0,0.110784]
["bitfinex","BTCUSD",1731939316854,0.02233578,90273.0,90263.0,0.005]
["bitfinex","BTCUSD",1731939317064,0.16608629,90271.0,90270.0,0.110778]
["bitfinex","BTCUSD",1731939317271,0.02233578,90273.0,90272.0,0.110776]
["bitfinex","BTCUSD",1731939317494,0.02233578,90273.0,90271.0,0.005]
["bitfinex","BTCUSD",1731939318109,0.02233578,90273.0,90271.0,0.115776]
["bitfinex","BTCUSD",1731939318332,0.02233578,90273.0,90271.0,0.005]
["bitfinex","BTCUSD",1731939318531,0.02233578,90273.0,90257.0,0.221587]
["bitfinex","BTCUSD",1731939318532,0.5409,90287.0,90275.0,0.005]
["bitfinex","BTCUSD",1731939318735,0.0008535,90288.0,90275.0,0.005]
["bitfinex","BTCUSD",1731939318736,0.0008535,90288.0,90287.0,0.110757]
["bitfinex","BTCUSD",1731939319982,0.0138535,90288.0,90287.0,0.111757]
["bitfinex","BTCUSD",1731939320747,0.0138535,90288.0,90287.0,0.001]
["bitfinex","BTCUSD",1731939321656,0.0138535,90288.0,90287.0,0.111757]
["bitfinex","BTCUSD",1731939321872,0.0138535,90288.0,90287.0,0.001]
["bitfinex","BTCUSD",1731939322112,0.0138535,90288.0,90283.0,0.110762]
["bitfinex","BTCUSD",1731939322113,0.0008535,90288.0,90283.0,0.110762]
["bitfinex","BTCUSD",1731939322331,0.6832732,90287.0,90271.0,0.005]
["bitfinex","BTCUSD",1731939322551,0.110763,90283.0,90275.0,0.27685729]
["bitfinex","BTCUSD",1731939322773,0.10906255,90283.0,90277.0,0.110769]
["bitfinex","BTCUSD",1731939323027,0.110765,90281.0,90273.0,0.110774]
["bitfinex","BTCUSD",1731939323250,0.110764,90282.0,90274.0,0.12018885]
["bitfinex","BTCUSD",1731939323466,0.110764,90282.0,90274.0,0.110773]
["bitfinex","BTCUSD",1731939323912,0.110764,90282.0,90271.0,0.005]
["bitfinex","BTCUSD",1731939323913,0.10906255,90283.0,90271.0,0.005]
["bitfinex","BTCUSD",1731939324148,0.16608629,90275.0,90242.0,0.005]
["bitfinex","BTCUSD",1731939324360,0.73246255,90274.0,90260.0,0.16608629]
["bitfinex","BTCUSD",1731939324584,0.221555,90271.0,90248.0,0.27689129]
["bitfinex","BTCUSD",1731939324805,0.16608629,90272.0,90248.0,0.16608629]
["bitfinex","BTCUSD",1731939324806,0.221572,90265.0,90248.0,0.16608629]
["bitfinex","BTCUSD",1731939325014,0.16608629,90272.0,90248.0,0.16608629]
["bitfinex","BTCUSD",1731939325015,0.1108,90253.0,90248.0,0.16608629]
["bitfinex","BTCUSD",1731939325240,0.5409,90253.0,90249.0,0.00943411]
["bitfinex","BTCUSD",1731939325519,0.5409,90253.0,90244.0,0.11081]
["bitfinex","BTCUSD",1731939325741,0.110801,90252.0,90248.0,0.002]
["bitfinex","BTCUSD",1731939325957,0.110802,90251.0,90249.0,0.0094328]
["bitfinex","BTCUSD",1731939326219,0.110802,90251.0,90241.0,0.0150938]
["bitfinex","BTCUSD",1731939326220,0.6517,90253.0,90245.0,0.110809]
["bitfinex","BTCUSD",1731939326418,0.5409,90280.0,90261.0,0.005]
["bitfinex","BTCUSD",1731939326664,0.16608629,90275.0,90274.0,0.110773]
["bitfinex","BTCUSD",1731939326888,0.16608629,90275.0,90274.0,0.12020194]
["bitfinex","BTCUSD",1731939327107,0.27683429,90295.0,90284.0,0.110761]
["bitfinex","BTCUSD",1731939327328,0.65165,90294.0,90284.0,0.110761]
["bitfinex","BTCUSD",1731939327551,0.65165,90294.0,90285.0,0.110759]
["bitfinex","BTCUSD",1731939327774,0.65165,90294.0,90286.0,0.00941732]
["bitfinex","BTCUSD",1731939328029,0.65165,90294.0,90282.0,0.221526]
["bitfinex","BTCUSD",1731939328030,0.11075,90293.0,90287.0,0.00941732]
["bitfinex","BTCUSD",1731939328262,0.110752,90292.0,90287.0,0.00941732]
["bitfinex","BTCUSD",1731939328489,0.762398,90294.0,90287.0,0.00941732]
["bitfinex","BTCUSD",1731939328490,0.651649,90294.0,90287.0,0.12017232]
["bitfinex","BTCUSD",1731939328696,0.7624,90294.0,90287.0,0.00941532]
["bitfinex","BTCUSD",1731939328839,0.110752,90292.0,90287.0,0.00941532]
["bitfinex","BTCUSD",1731939329055,0.6535095,90288.0,90287.0,0.00941532]
["bitfinex","BTCUSD",1731939329272,0.0008539,90275.0,90268.0,0.01506887]
["bitfinex","BTCUSD",1731939329439,0.0008539,90275.0,90274.0,0.16608629]
["bitfinex","BTCUSD",1731939329641,0.0008539,90275.0,90274.0,0.00941948]
["bitfinex","BTCUSD",1731939330047,0.0008539,90275.0,90274.0,0.02449188]
["bitfinex","BTCUSD",1731939330700,0.1116259,90275.0,90274.0,0.02449188]
["bitfinex","BTCUSD",1731939331179,0.1116259,90275.0,90274.0,0.00941948]
["bitfinex","BTCUSD",1731939331804,0.1116259,90275.0,90274.0,0.01941948]
["bitfinex","BTCUSD",1731939331995,0.1116259,90275.0,90274.0,0.01942839]
["bitfinex","BTCUSD",1731939331996,0.76258845,90275.0,90274.0,0.01942839]
["bitfinex","BTCUSD",1731939332197,0.76258845,90275.0,90274.0,0.01942911]
["bitfinex","BTCUSD",1731939332434,0.69924575,90275.0,90262.0,0.01508891]
["bitfinex","BTCUSD",1731939332653,0.64996255,90274.0,90260.0,0.16608629]
["bitfinex","BTCUSD",1731939332901,0.110789,90261.0,90260.0,0.16608629]
["bitfinex","BTCUSD",1731939333144,0.110789,90261.0,90260.0,0.02453326]
["bitfinex","BTCUSD",1731939333350,0.221565,90267.0,90260.0,0.00943536]
["bitfinex","BTCUSD",1731939333565,0.221565,90267.0,90240.0,0.221629]
["bitfinex","BTCUSD",1731939333566,0.1108,90253.0,90243.0,0.23672201]
["bitfinex","BTCUSD",1731939333774,0.5409,90260.0,90252.0,0.226599]
["bitfinex","BTCUSD",1731939333997,0.5409,90264.0,90263.0,0.115787]
["bitfinex","BTCUSD",1731939334254,0.16694019,90275.0,90274.0,0.110773]
["bitfinex","BTCUSD",1731939334503,0.16694019,90275.0,90274.0,0.01143825]
["bitfinex","BTCUSD",1731939334504,0.19094019,90275.0,90274.0,0.01143825]
["bitfinex","BTCUSD",1731939334696,0.19094019,90275.0,90274.0,0.02653285]
["bitfinex","BTCUSD",1731939334697,0.0248539,90275.0,90274.0,0.02653285]
["bitfinex","BTCUSD",1731939334936,0.22068845,90275.0,90274.0,0.02453285]
["bitfinex","BTCUSD",1731939335151,0.22068845,90275.0,90274.0,0.00943825]
["bitfinex","BTCUSD",1731939335359,0.22068845,90275.0,90274.0,0.02453547]
["bitfinex","BTCUSD",1731939335585,0.76158845,90275.0,90274.0,0.02453547]
["bitfinex","BTCUSD",1731939335811,0.76158845,90275.0,90274.0,0.14030847]
["bitfinex","BTCUSD",1731939335812,0.0008539,90275.0,90274.0,0.14030847]
["bitfinex","BTCUSD",1731939336414,0.0238539,90275.0,90274.0,0.14230847]
["bitfinex","BTCUSD",1731939337982,0.16279369,90292.0,90291.0,0.110753]
["bitfinex","BTCUSD",1731939338229,0.16279369,90292.0,90291.0,0.13528847]
["bitfinex","BTCUSD",1731939338423,0.5409,90300.0,90292.0,0.332254]
["bitfinex","BTCUSD",1731939338644,0.5409,90300.0,90293.0,0.02453547]
["bitfinex","BTCUSD",1731939338645,0.110747,90296.0,90293.0,0.02453547]
["bitfinex","BTCUSD",1731939338847,0.110745,90298.0,90294.0,0.02453547]
["bitfinex","BTCUSD",1731939339019,0.110745,90298.0,90295.0,0.02453547]
["bitfinex","BTCUSD",1731939339246,0.5409,90299.0,90292.0,0.110751]
["bitfinex","BTCUSD",1731939339449,0.5409,90299.0,90293.0,0.02452847]
["bitfinex","BTCUSD",1731939339450,0.10906255,90298.0,90293.0,0.02452847]
["bitfinex","BTCUSD",1731939339689,0.10906255,90298.0,90291.0,0.001]
["bitfinex","BTCUSD",1731939339690,0.110749,90294.0,90291.0,0.001]
["bitfinex","BTCUSD",1731939339820,0.110749,90294.0,90292.0,0.02452939]
["bitfinex","BTCUSD",1731939340027,0.5409,90299.0,90293.0,0.02452939]
["bitfinex","BTCUSD",1731939340235,0.0008542,90301.0,90300.0,0.110741]
["bitfinex","BTCUSD",1731939340429,0.0008542,90301.0,90300.0,0.15414278]
["bitfinex","BTCUSD",1731939341922,0.0008542,90301.0,90300.0,0.16114278]
["bitfinex","BTCUSD",1731939341923,0.0018542,90301.0,90300.0,0.16114278]
["bitfinex","BTCUSD",1731939342577,0.0018542,90301.0,90300.0,0.28020533]
["bitfinex","BTCUSD",1731939343001,0.16608629,90324.0,90303.0,0.215738]
["bitfinex","BTCUSD",1731939343214,0.16608629,90324.0,90303.0,0.71625447]
["bitfinex","BTCUSD",1731939343417,0.16608629,90324.0,90303.0,0.74012686]
["bitfinex","BTCUSD",1731939343647,0.16608629,90324.0,90316.0,0.120722]
["bitfinex","BTCUSD",1731939343842,0.16608629,90324.0,90316.0,0.37318633]
["bitfinex","BTCUSD",1731939344065,0.16608629,90324.0,90316.0,0.47114353]
["bitfinex","BTCUSD",1731939344288,0.0008542,90331.0,90316.0,0.37318633]
["bitfinex","BTCUSD",1731939344508,0.0008542,90331.0,90316.0,0.57408002]
["bitfinex","BTCUSD",1731939344749,0.0008542,90331.0,90325.0,0.115711]
["bitfinex","BTCUSD",1731939344963,0.0008542,90331.0,90325.0,0.22977355]
["bitfinex","BTCUSD",1731939345175,0.0008542,90331.0,90330.0,0.110705]
["bitfinex","BTCUSD",1731939345385,0.0008542,90331.0,90330.0,0.27304261]
["bitfinex","BTCUSD",1731939345815,0.0008542,90331.0,90330.0,0.30241394]
["bitfinex","BTCUSD",1731939346047,0.110689,90343.0,90333.0,0.2214]
["bitfinex","BTCUSD",1731939346269,0.0008542,90345.0,90336.0,0.221395]
["bitfinex","BTCUSD",1731939346485,0.0008542,90345.0,90344.0,0.110688]
["bitfinex","BTCUSD",1731939346704,0.0008542,90345.0,90344.0,0.13514653]
["bitfinex","BTCUSD",1731939347146,0.0008542,90345.0,90344.0,0.15392762]
["bitfinex","BTCUSD",1731939347997,0.0008542,90345.0,90344.0,0.04323962]
["bitfinex","BTCUSD",1731939348432,0.0008542,90345.0,90344.0,0.13514653]
["bitfinex","BTCUSD",1731939348902,0.0008542,90345.0,90344.0,0.02545853]
["bitfinex","BTCUSD",1731939349132,0.0008542,90345.0,90344.0,0.13614653]
["bitfinex","BTCUSD",1731939350277,0.0008542,90345.0,90344.0,0.12109462]
["bitfinex","BTCUSD",1731939350504,0.0008542,90345.0,90344.0,0.02536293]
["bitfinex","BTCUSD",1731939350732,0.1115402,90345.0,90344.0,0.01036985]
["bitfinex","BTCUSD",1731939350943,0.0008542,90345.0,90344.0,0.01036985]
["bitfinex","BTCUSD",1731939351614,0.0008542,90345.0,90344.0,0.12105785]
["bitfinex","BTCUSD",1731939352058,0.2426402,90345.0,90344.0,0.01036985]
["bitfinex","BTCUSD",1731939352287,0.35170275,90345.0,90344.0,0.001]
["bitfinex","BTCUSD",1731939352493,0.89460275,90345.0,90344.0,0.001]
["bitfinex","BTCUSD",1731939352715,0.89460275,90345.0,90317.0,0.005]
["bitfinex","BTCUSD",1731939352716,0.81353141,90345.0,90329.0,0.16608629]
["bitfinex","BTCUSD",1731939352931,0.6728542,90345.0,90329.0,0.16608629]
["bitfinex","BTCUSD",1731939353137,0.110703,90331.0,90330.0,0.00936707]
["bitfinex","BTCUSD",1731939353360,0.110702,90332.0,90318.0,0.16608629]
["bitfinex","BTCUSD",1731939353613,0.110717,90320.0,90319.0,0.19044937]
["bitfinex","BTCUSD",1731939353821,0.110717,90320.0,90319.0,0.00936991]
["bitfinex","BTCUSD",1731939354045,0.10906255,90332.0,90312.0,0.005]
["bitfinex","BTCUSD",1731939354267,0.5409,90341.0,90310.0,0.110728]
["bitfinex","BTCUSD",1731939354268,0.110723,90316.0,90314.0,0.005]
["bitfinex","BTCUSD",1731939354479,0.110723,90316.0,90315.0,0.02437338]
["bitfinex","BTCUSD",1731939354702,0.221439,90319.0,90315.0,0.02437338]
["bitfinex","BTCUSD",1731939354703,0.11072,90318.0,90315.0,0.02437338]
["bitfinex","BTCUSD",1731939354945,0.11072,90318.0,90316.0,0.00937387]
["bitfinex","BTCUSD",1731939355155,0.110721,90317.0,90312.0,0.115727]
["bitfinex","BTCUSD",1731939355373,0.110721,90317.0,90315.0,0.005]
["bitfinex","BTCUSD",1731939355614,0.110721,90317.0,90316.0,0.02440723]
["bitfinex","BTCUSD",1731939356053,0.110721,90317.0,90316.0,0.00938689]
["bitfinex","BTCUSD",1731939356303,0.110721,90317.0,90316.0,0.02441701]
["bitfinex","BTCUSD",1731939356753,0.110721,90317.0,90316.0,0.00938689]
["bitfinex","BTCUSD",1731939357825,0.332158,90318.0,90316.0,0.00939415]
["bitfinex","BTCUSD",1731939358050,0.332158,90318.0,90297.0,0.005]
["bitfinex","BTCUSD",1731939358051,0.110719,90318.0,90317.0,0.00939415]
["bitfinex","BTCUSD",1731939358275,0.110741,90300.0,90299.0,0.03382716]
["bitfinex","BTCUSD",1731939358506,0.110741,90300.0,90299.0,0.04322604]
["bitfinex","BTCUSD",1731939358756,0.0757,90332.0,90316.0,0.115722]
["bitfinex","BTCUSD",1731939358961,0.0486,90334.0,90329.0,0.110706]
["bitfinex","BTCUSD",1731939358962,0.16608629,90330.0,90329.0,0.110706]
["bitfinex","BTCUSD",1731939359207,0.02270743,90344.0,90343.0,0.115689]
["bitfinex","BTCUSD",1731939359418,0.0486,90349.0,90343.0,0.005]
["bitfinex","BTCUSD",1731939359660,0.0486,90349.0,90344.0,0.110688]
["bitfinex","BTCUSD",1731939359889,0.221346,90357.0,90344.0,0.110688]
["bitfinex","BTCUSD",1731939359890,0.110678,90352.0,90344.0,0.110688]
["bitfinex","BTCUSD",1731939360152,0.110676,90354.0,90344.0,0.12007521]
["bitfinex","BTCUSD",1731939360356,0.221353,90354.0,90344.0,0.14009518]
["bitfinex","BTCUSD",1731939360595,0.110676,90354.0,90344.0,0.14009518]
["bitfinex","BTCUSD",1731939360822,0.221345,90357.0,90344.0,0.15887164]
["bitfinex","BTCUSD",1731939361043,0.221353,90354.0,90344.0,0.15887164]
["bitfinex","BTCUSD",1731939361280,0.5409,90360.0,90344.0,0.27293419]
["bitfinex","BTCUSD",1731939361502,0.70698629,90377.0,90344.0,0.16224619]
["bitfinex","BTCUSD",1731939361740,0.110649,90376.0,90346.0,0.120685]
["bitfinex","BTCUSD",1731939361950,0.70698629,90377.0,90346.0,0.27293119]
["bitfinex","BTCUSD",1731939362166,0.70698629,90377.0,90346.0,0.25915026]
["bitfinex","BTCUSD",1731939362167,0.16608629,90377.0,90346.0,0.25915026]
["bitfinex","BTCUSD",1731939362366,0.221271,90387.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731939362367,0.16608629,90387.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731939362587,0.16608629,90387.0,90384.0,0.02440271]
["bitfinex","BTCUSD",1731939362794,0.134289,90385.0,90384.0,0.02440271]
["bitfinex","BTCUSD",1731939363009,0.134289,90385.0,90384.0,0.04315096]
["bitfinex","BTCUSD",1731939363248,0.134289,90385.0,90384.0,0.02440271]
["bitfinex","BTCUSD",1731939363937,0.134289,90385.0,90384.0,0.04315584]
["bitfinex","BTCUSD",1731939364152,0.134289,90385.0,90384.0,0.04316859]
["bitfinex","BTCUSD",1731939364351,0.134289,90385.0,90384.0,0.02440271]
["bitfinex","BTCUSD",1731939365025,0.136289,90385.0,90384.0,0.02440271]
["bitfinex","BTCUSD",1731939365658,0.134289,90385.0,90384.0,0.02440271]
["bitfinex","BTCUSD",1731939365895,0.13199402,90385.0,90384.0,0.02440271]
["bitfinex","BTCUSD",1731939366357,0.12999402,90385.0,90384.0,0.02440271]
["bitfinex","BTCUSD",1731939366762,0.13199402,90385.0,90384.0,0.02440271]
["bitfinex","BTCUSD",1731939367983,0.12999402,90385.0,90384.0,0.02440271]
["bitfinex","BTCUSD",1731939368183,0.01935702,90385.0,90384.0,0.02940271]
["bitfinex","BTCUSD",1731939368412,0.02735702,90385.0,90384.0,0.14004171]
["bitfinex","BTCUSD",1731939368649,0.02735702,90385.0,90384.0,0.04319148]
["bitfinex","BTCUSD",1731939368880,0.01935702,90385.0,90384.0,0.04819148]
["bitfinex","BTCUSD",1731939369297,0.12999402,90385.0,90384.0,0.02941129]
["bitfinex","BTCUSD",1731939369721,0.01935702,90385.0,90384.0,0.14505029]
["bitfinex","BTCUSD",1731939369934,0.02135702,90385.0,90384.0,0.25411284]
["bitfinex","BTCUSD",1731939370385,0.02135702,90385.0,90384.0,0.27289386]
["bitfinex","BTCUSD",1731939371012,0.01935702,90385.0,90384.0,0.27289386]
["bitfinex","BTCUSD",1731939371476,0.02235702,90385.0,90384.0,0.27289386]
["bitfinex","BTCUSD",1731939372177,0.01935702,90385.0,90384.0,0.27289386]
["bitfinex","BTCUSD",1731939372408,0.0008541,90391.0,90390.0,0.115631]
["bitfinex","BTCUSD",1731939372633,0.1114841,90391.0,90390.0,0.04319231]
["bitfinex","BTCUSD",1731939372881,0.1114841,90391.0,90390.0,0.05821449]
["bitfinex","BTCUSD",1731939373118,0.1114841,90391.0,90390.0,0.04319231]
["bitfinex","BTCUSD",1731939373119,0.1911841,90391.0,90390.0,0.04319231]
["bitfinex","BTCUSD",1731939373348,0.1911841,90391.0,90390.0,0.02441129]
["bitfinex","BTCUSD",1731939373557,0.7320841,90391.0,90390.0,0.02441129]
["bitfinex","BTCUSD",1731939373787,0.110646,90378.0,90377.0,0.005]
["bitfinex","BTCUSD",1731939374013,0.110646,90378.0,90377.0,0.02440718]
["bitfinex","BTCUSD",1731939374449,0.110646,90378.0,90377.0,0.04818937]
["bitfinex","BTCUSD",1731939374670,0.110646,90378.0,90377.0,0.02440718]
["bitfinex","BTCUSD",1731939374671,0.34370855,90378.0,90377.0,0.02440718]
["bitfinex","BTCUSD",1731939374917,0.34370855,90378.0,90377.0,0.00938687]
["bitfinex","BTCUSD",1731939375142,0.34370855,90378.0,90355.0,0.16608629]
["bitfinex","BTCUSD",1731939375143,0.110673,90356.0,90355.0,0.16608629]
["bitfinex","BTCUSD",1731939375371,0.110673,90356.0,90355.0,0.19050972]
["bitfinex","BTCUSD",1731939375605,0.110673,90356.0,90355.0,0.02442343]
["bitfinex","BTCUSD",1731939375845,0.221332,90362.0,90346.0,0.005]
["bitfinex","BTCUSD",1731939375846,0.110684,90347.0,90346.0,0.005]
["bitfinex","BTCUSD",1731939376085,0.110684,90347.0,90330.0,0.2231162]
["bitfinex","BTCUSD",1731939376086,0.221375,90345.0,90339.0,0.01504084]
["bitfinex","BTCUSD",1731939376305,0.110692,90340.0,90339.0,0.01504084]
["bitfinex","BTCUSD",1731939376515,0.110692,90340.0,90339.0,0.00940158]
["bitfinex","BTCUSD",1731939376755,0.5409,90344.0,90330.0,0.0017072]
["bitfinex","BTCUSD",1731939376756,0.5409,90344.0,90332.0,0.01504555]
["bitfinex","BTCUSD",1731939376960,0.110702,90332.0,90330.0,0.0017072]
["bitfinex","BTCUSD",1731939377168,0.110702,90332.0,90331.0,0.17548931]
["bitfinex","BTCUSD",1731939377370,0.5409,90345.0,90331.0,0.00940302]
["bitfinex","BTCUSD",1731939377579,0.110701,90333.0,90332.0,0.00940302]
["bitfinex","BTCUSD",1731939377780,0.110701,90333.0,90332.0,0.01440302]
["bitfinex","BTCUSD",1731939378001,0.110688,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1731939379392,0.110688,90344.0,90343.0,0.01440116]
["bitfinex","BTCUSD",1731939379602,0.5409,90345.0,90344.0,0.005]
["bitfinex","BTCUSD",1731939379810,0.5409,90345.0,90344.0,0.01440113]
["bitfinex","BTCUSD",1731939380024,0.651586,90345.0,90344.0,0.00940113]
["bitfinex","BTCUSD",1731939380234,0.651586,90345.0,90330.0,0.0117072]
["bitfinex","BTCUSD",1731939380235,0.5409,90345.0,90331.0,0.01504295]
["bitfinex","BTCUSD",1731939380455,0.5409,90345.0,90330.0,0.0017072]
["bitfinex","BTCUSD",1731939380456,0.110697,90336.0,90335.0,0.16608629]
["bitfinex","BTCUSD",1731939380888,0.5409,90345.0,90335.0,0.00940534]
["bitfinex","BTCUSD",1731939381090,0.110699,90335.0,90334.0,0.005]
["bitfinex","BTCUSD",1731939381326,0.110699,90335.0,90334.0,0.01440332]
["bitfinex","BTCUSD",1731939381568,0.221393,90337.0,90336.0,0.005]
["bitfinex","BTCUSD",1731939381569,0.110696,90337.0,90336.0,0.005]
["bitfinex","BTCUSD",1731939382038,0.764276,90344.0,90343.0,0.120689]
["bitfinex","BTCUSD",1731939382039,0.002,90344.0,90343.0,0.120689]
["bitfinex","BTCUSD",1731939382277,0.11067,90358.0,90357.0,0.005]
["bitfinex","BTCUSD",1731939382716,0.11068,90350.0,90349.0,0.005]
["bitfinex","BTCUSD",1731939382949,0.221338,90360.0,90352.0,0.01]
["bitfinex","BTCUSD",1731939383167,0.221303,90374.0,90361.0,0.005]
["bitfinex","BTCUSD",1731939383383,0.1008541,90392.0,90369.0,0.005]
["bitfinex","BTCUSD",1731939383384,0.5409,90385.0,90369.0,0.005]
["bitfinex","BTCUSD",1731939383604,0.0008541,90392.0,90379.0,0.005]
["bitfinex","BTCUSD",1731939383605,0.110643,90380.0,90379.0,0.005]
["bitfinex","BTCUSD",1731939383807,0.38820139,90391.0,90379.0,0.00939184]
["bitfinex","BTCUSD",1731939383808,0.331909,90386.0,90379.0,0.00939184]
["bitfinex","BTCUSD",1731939384029,0.5409,90393.0,90380.0,0.00939184]
["bitfinex","BTCUSD",1731939384030,0.110642,90381.0,90380.0,0.00939184]
["bitfinex","BTCUSD",1731939384456,0.10906255,90392.0,90373.0,0.17108629]
["bitfinex","BTCUSD",1731939384457,0.110651,90374.0,90373.0,0.17108629]
["bitfinex","BTCUSD",1731939384680,0.110651,90374.0,90373.0,0.18048259]
["bitfinex","BTCUSD",1731939384889,0.110651,90374.0,90373.0,0.0093963]
["bitfinex","BTCUSD",1731939385084,0.110651,90374.0,90373.0,0.0143963]
["bitfinex","BTCUSD",1731939385538,0.110651,90374.0,90373.0,0.0093963]
["bitfinex","BTCUSD",1731939385756,0.10906255,90392.0,90364.0,0.16608629]
["bitfinex","BTCUSD",1731939385975,0.110662,90365.0,90364.0,0.17108629]
["bitfinex","BTCUSD",1731939386199,0.110662,90365.0,90364.0,0.17549066]
["bitfinex","BTCUSD",1731939386417,0.110662,90365.0,90364.0,0.00940437]
["bitfinex","BTCUSD",1731939386861,0.110662,90365.0,90357.0,0.005]
["bitfinex","BTCUSD",1731939386862,0.5409,90389.0,90357.0,0.01]
["bitfinex","BTCUSD",1731939387102,0.5409,90389.0,90318.0,0.19554833]
["bitfinex","BTCUSD",1731939387103,0.110669,90359.0,90358.0,0.00940579]
["bitfinex","BTCUSD",1731939387321,0.110669,90359.0,90348.0,0.005]
["bitfinex","BTCUSD",1731939387322,0.110672,90357.0,90356.0,0.16608629]
["bitfinex","BTCUSD",1731939387531,0.110689,90343.0,90334.0,0.005]
["bitfinex","BTCUSD",1731939387746,0.221334,90361.0,90332.0,0.16608629]
["bitfinex","BTCUSD",1731939387747,0.110701,90333.0,90332.0,0.16608629]
["bitfinex","BTCUSD",1731939387948,0.110701,90333.0,90332.0,0.1755062]
["bitfinex","BTCUSD",1731939388179,0.110701,90333.0,90332.0,0.00941991]
["bitfinex","BTCUSD",1731939388401,0.110701,90333.0,90320.0,0.005]
["bitfinex","BTCUSD",1731939388402,0.110703,90331.0,90326.0,0.005]
["bitfinex","BTCUSD",1731939388596,0.110703,90331.0,90320.0,0.005]
["bitfinex","BTCUSD",1731939388597,0.110703,90331.0,90322.0,0.005]
["bitfinex","BTCUSD",1731939388805,0.21976555,90331.0,90312.0,0.005]
["bitfinex","BTCUSD",1731939389023,0.21976555,90331.0,90310.0,0.16608629]
["bitfinex","BTCUSD",1731939389223,0.21976555,90331.0,90311.0,0.005]
["bitfinex","BTCUSD",1731939389670,0.21976555,90331.0,90310.0,0.16608629]
["bitfinex","BTCUSD",1731939390145,0.64996255,90331.0,90310.0,0.16608629]
["bitfinex","BTCUSD",1731939390377,0.002,90344.0,90293.0,0.16608629]
["bitfinex","BTCUSD",1731939390378,0.110743,90299.0,90293.0,0.16608629]
["bitfinex","BTCUSD",1731939390592,0.110749,90294.0,90293.0,0.16608629]
["bitfinex","BTCUSD",1731939391011,0.110749,90294.0,90283.0,0.16608629]
["bitfinex","BTCUSD",1731939391012,0.110761,90284.0,90283.0,0.16608629]
["bitfinex","BTCUSD",1731939391224,0.22147,90306.0,90283.0,0.16608629]
["bitfinex","BTCUSD",1731939391225,0.2705,90324.0,90300.0,0.11074]
["bitfinex","BTCUSD",1731939391436,0.16608629,90328.0,90321.0,0.005]
["bitfinex","BTCUSD",1731939391647,0.16608629,90328.0,90320.0,0.005]
["bitfinex","BTCUSD",1731939391648,0.16608629,90328.0,90327.0,0.005]
["bitfinex","BTCUSD",1731939391904,0.110692,90341.0,90338.0,0.005]
["bitfinex","BTCUSD",1731939392143,0.16608629,90347.0,90338.0,0.0049]
["bitfinex","BTCUSD",1731939392144,0.110694,90339.0,90338.0,0.0049]
["bitfinex","BTCUSD",1731939392990,0.110694,90339.0,90338.0,0.0059]
["bitfinex","BTCUSD",1731939393209,0.110694,90339.0,90338.0,0.001]
["bitfinex","BTCUSD",1731939393623,0.38745629,90347.0,90330.0,0.0049]
["bitfinex","BTCUSD",1731939393624,0.0001,90354.0,90330.0,0.0049]
["bitfinex","BTCUSD",1731939393820,0.10906255,90354.0,90338.0,0.0049]
["bitfinex","BTCUSD",1731939394026,0.24108629,90356.0,90338.0,0.0099]
["bitfinex","BTCUSD",1731939394027,0.004,90339.0,90338.0,0.0099]
["bitfinex","BTCUSD",1731939394249,0.004,90339.0,90332.0,0.0049]
["bitfinex","BTCUSD",1731939394510,0.110697,90336.0,90335.0,0.0049]
["bitfinex","BTCUSD",1731939395157,0.110697,90336.0,90331.0,0.0049]
["bitfinex","BTCUSD",1731939395158,0.110702,90332.0,90331.0,0.0049]
["bitfinex","BTCUSD",1731939395370,0.221383,90341.0,90331.0,0.0049]
["bitfinex","BTCUSD",1731939395371,2.23014947,90369.0,90368.0,0.0049]
["bitfinex","BTCUSD",1731939395639,0.2221302,90385.0,90373.0,0.0049]
["bitfinex","BTCUSD",1731939395640,0.110646,90379.0,90373.0,0.0049]
["bitfinex","BTCUSD",1731939395876,0.16608629,90383.0,90373.0,0.0049]
["bitfinex","BTCUSD",1731939396290,0.0008532,90385.0,90373.0,0.0049]
["bitfinex","BTCUSD",1731939396291,0.11065,90375.0,90373.0,0.0049]
["bitfinex","BTCUSD",1731939396728,0.22129,90379.0,90373.0,0.0049]
["bitfinex","BTCUSD",1731939396935,0.0008532,90385.0,90373.0,0.0049]
["bitfinex","BTCUSD",1731939397146,0.0008532,90385.0,90373.0,0.0069]
["bitfinex","BTCUSD",1731939397147,0.110651,90374.0,90373.0,0.0069]
["bitfinex","BTCUSD",1731939397794,0.110651,90374.0,90373.0,0.002]
["bitfinex","BTCUSD",1731939398524,0.110651,90374.0,90358.0,0.16608629]
["bitfinex","BTCUSD",1731939398525,0.110654,90371.0,90370.0,0.005]
["bitfinex","BTCUSD",1731939398748,0.110654,90371.0,90364.0,0.0049]
["bitfinex","BTCUSD",1731939398749,0.110641,90382.0,90366.0,0.005]
["bitfinex","BTCUSD",1731939398979,0.110651,90374.0,90373.0,0.001]
["bitfinex","BTCUSD",1731939399424,0.10906255,90382.0,90361.0,0.0049]
["bitfinex","BTCUSD",1731939399661,0.110665,90362.0,90361.0,0.0049]
["bitfinex","BTCUSD",1731939399878,0.110665,90362.0,90361.0,0.0099]
["bitfinex","BTCUSD",1731939400091,0.110665,90362.0,90358.0,0.16608629]
["bitfinex","BTCUSD",1731939400092,0.110672,90357.0,90356.0,0.0049]
["bitfinex","BTCUSD",1731939400315,0.110669,90360.0,90356.0,0.0049]
["bitfinex","BTCUSD",1731939400524,0.110672,90357.0,90356.0,0.0049]
["bitfinex","BTCUSD",1731939400728,0.0251,90354.0,90353.0,0.005]
["bitfinex","BTCUSD",1731939401831,0.221355,90353.0,90349.0,0.005]
["bitfinex","BTCUSD",1731939402099,0.221355,90353.0,90325.0,0.226421]
["bitfinex","BTCUSD",1731939402100,0.11069,90342.0,90341.0,0.005]
["bitfinex","BTCUSD",1731939402314,0.0251,90354.0,90344.0,0.17108629]
["bitfinex","BTCUSD",1731939402315,0.221355,90353.0,90344.0,0.17108629]
["bitfinex","BTCUSD",1731939402516,0.11069,90342.0,90341.0,0.005]
["bitfinex","BTCUSD",1731939402720,0.11069,90342.0,90341.0,0.00943024]
["bitfinex","BTCUSD",1731939403609,0.11169,90342.0,90341.0,0.01743024]
["bitfinex","BTCUSD",1731939404017,0.001,90342.0,90341.0,0.01743605]
["bitfinex","BTCUSD",1731939404221,0.11169,90342.0,90341.0,0.01743605]
["bitfinex","BTCUSD",1731939404484,0.001,90342.0,90341.0,0.01743605]
["bitfinex","BTCUSD",1731939404734,0.11169,90342.0,90341.0,0.01743605]
["bitfinex","BTCUSD",1731939405097,0.110694,90339.0,90337.0,0.005]
["bitfinex","BTCUSD",1731939405310,0.110694,90339.0,90338.0,0.01114618]
["bitfinex","BTCUSD",1731939405550,0.221373,90345.0,90338.0,0.01114618]
["bitfinex","BTCUSD",1731939405551,0.11169,90342.0,90341.0,0.008]
["bitfinex","BTCUSD",1731939405974,0.110692,90340.0,90339.0,0.005]
["bitfinex","BTCUSD",1731939406231,0.110678,90352.0,90347.0,0.110684]
["bitfinex","BTCUSD",1731939406406,0.110678,90352.0,90338.0,0.0017074]
["bitfinex","BTCUSD",1731939406407,0.0251,90354.0,90353.0,0.110677]
["bitfinex","BTCUSD",1731939406665,0.0008537,90379.0,90378.0,0.005]
["bitfinex","BTCUSD",1731939407561,0.0008537,90379.0,90378.0,0.01442509]
["bitfinex","BTCUSD",1731939407963,0.0008537,90379.0,90378.0,0.02950594]
["bitfinex","BTCUSD",1731939408385,0.1114987,90379.0,90378.0,0.02950594]
["bitfinex","BTCUSD",1731939408588,0.1114987,90379.0,90378.0,0.01442509]
["bitfinex","BTCUSD",1731939408783,0.1224987,90379.0,90378.0,0.01542509]
["bitfinex","BTCUSD",1731939409245,0.1114987,90379.0,90378.0,0.00942509]
["bitfinex","BTCUSD",1731939409461,0.1194987,90379.0,90378.0,0.01442509]
["bitfinex","BTCUSD",1731939409677,0.1194987,90379.0,90378.0,0.00942509]
["bitfinex","BTCUSD",1731939409885,0.110654,90372.0,90366.0,0.11066]
["bitfinex","BTCUSD",1731939410093,0.110654,90372.0,90371.0,0.16608629]
["bitfinex","BTCUSD",1731939410310,0.221303,90374.0,90371.0,0.00942051]
["bitfinex","BTCUSD",1731939410521,0.221292,90378.0,90364.0,0.005]
["bitfinex","BTCUSD",1731939410766,0.0088537,90379.0,90365.0,0.00942135]
["bitfinex","BTCUSD",1731939411042,0.0088537,90379.0,90365.0,0.10906255]
["bitfinex","BTCUSD",1731939411250,0.11065,90375.0,90367.0,0.221317]
["bitfinex","BTCUSD",1731939411451,0.0088537,90379.0,90378.0,0.005]
["bitfinex","BTCUSD",1731939411842,0.0088537,90379.0,90368.0,0.10906255]
["bitfinex","BTCUSD",1731939412005,0.0008537,90379.0,90378.0,0.22470855]
["bitfinex","BTCUSD",1731939412220,0.0008537,90379.0,90378.0,0.23412745]
["bitfinex","BTCUSD",1731939412417,0.0008537,90379.0,90378.0,0.23912745]
["bitfinex","BTCUSD",1731939412853,0.0008537,90379.0,90378.0,0.25419612]
["bitfinex","BTCUSD",1731939413077,0.0058537,90379.0,90378.0,0.22970855]
["bitfinex","BTCUSD",1731939413282,0.0058537,90379.0,90378.0,0.25419316]
["bitfinex","BTCUSD",1731939413726,0.0008532,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731939413944,0.0008532,90385.0,90384.0,0.2341182]
["bitfinex","BTCUSD",1731939414870,0.0008532,90385.0,90384.0,0.1234792]
["bitfinex","BTCUSD",1731939415072,0.0008532,90385.0,90379.0,0.005]
["bitfinex","BTCUSD",1731939415285,0.110643,90380.0,90379.0,0.005]
["bitfinex","BTCUSD",1731939415485,0.110643,90380.0,90357.0,0.0817]
["bitfinex","BTCUSD",1731939415486,0.0018532,90385.0,90364.0,0.005]
["bitfinex","BTCUSD",1731939415690,0.0476532,90385.0,90371.0,0.16608629]
["bitfinex","BTCUSD",1731939415895,0.110658,90368.0,90367.0,0.005]
["bitfinex","BTCUSD",1731939416141,0.0476532,90385.0,90355.0,0.005]
["bitfinex","BTCUSD",1731939416142,0.0466532,90385.0,90355.0,0.005]
["bitfinex","BTCUSD",1731939416353,0.0466532,90385.0,90362.0,0.16608629]
["bitfinex","BTCUSD",1731939416354,0.221305,90373.0,90362.0,0.16608629]
["bitfinex","BTCUSD",1731939416745,0.110664,90363.0,90362.0,0.16608629]
["bitfinex","BTCUSD",1731939416916,0.110674,90355.0,90354.0,0.001707]
["bitfinex","BTCUSD",1731939417729,0.11057557,90355.0,90354.0,0.001707]
["bitfinex","BTCUSD",1731939418554,0.21963812,90355.0,90354.0,0.001707]
["bitfinex","BTCUSD",1731939418781,0.26923812,90355.0,90354.0,0.001707]
["bitfinex","BTCUSD",1731939419021,0.26907148,90355.0,90354.0,0.001707]
["bitfinex","BTCUSD",1731939419598,0.27407148,90355.0,90354.0,0.001707]
["bitfinex","BTCUSD",1731939420017,0.27607148,90355.0,90354.0,0.001707]
["bitfinex","BTCUSD",1731939420218,0.37107148,90355.0,90354.0,0.001707]
["bitfinex","BTCUSD",1731939420442,0.37407148,90355.0,90354.0,0.001707]
["bitfinex","BTCUSD",1731939421097,0.36915498,90355.0,90354.0,0.001707]
["bitfinex","BTCUSD",1731939421514,0.31955498,90355.0,90354.0,0.001707]
["bitfinex","BTCUSD",1731939421718,0.11049243,90355.0,90354.0,0.001707]
["bitfinex","BTCUSD",1731939421933,0.10549243,90355.0,90354.0,0.001707]
["bitfinex","BTCUSD",1731939422162,0.221312,90370.0,90354.0,0.001707]
["bitfinex","BTCUSD",1731939422163,0.71628851,90372.0,90354.0,0.11176955]
["bitfinex","BTCUSD",1731939422427,0.16608629,90383.0,90360.0,0.005]
["bitfinex","BTCUSD",1731939422689,0.10906255,90382.0,90360.0,0.005]
["bitfinex","BTCUSD",1731939422886,0.110665,90363.0,90361.0,0.16608629]
["bitfinex","BTCUSD",1731939423096,0.10906255,90382.0,90360.0,0.005]
["bitfinex","BTCUSD",1731939423097,0.33193,90380.0,90360.0,0.005]
["bitfinex","BTCUSD",1731939423299,0.10906255,90379.0,90360.0,0.005]
["bitfinex","BTCUSD",1731939423509,0.1,90386.0,90365.0,0.16608629]
["bitfinex","BTCUSD",1731939423726,0.11065,90375.0,90372.0,0.005]
["bitfinex","BTCUSD",1731939424016,0.221296,90377.0,90372.0,0.005]
["bitfinex","BTCUSD",1731939424221,0.110651,90375.0,90372.0,0.005]
["bitfinex","BTCUSD",1731939424472,0.221278,90384.0,90371.0,0.005]
["bitfinex","BTCUSD",1731939424679,0.221278,90384.0,90334.0,0.09811782]
["bitfinex","BTCUSD",1731939424680,0.10906255,90383.0,90360.0,0.005]
["bitfinex","BTCUSD",1731939424907,0.110672,90357.0,90356.0,0.16608629]
["bitfinex","BTCUSD",1731939425138,0.110672,90357.0,90356.0,0.17108629]
["bitfinex","BTCUSD",1731939425349,0.110672,90357.0,90356.0,0.16608629]
["bitfinex","BTCUSD",1731939425553,0.110673,90356.0,90355.0,0.005]
["bitfinex","BTCUSD",1731939425990,0.5417535,90382.0,90361.0,0.005]
["bitfinex","BTCUSD",1731939425991,0.38737329,90381.0,90361.0,0.005]
["bitfinex","BTCUSD",1731939426209,0.110665,90362.0,90361.0,0.005]
["bitfinex","BTCUSD",1731939426424,0.110672,90357.0,90356.0,0.01]
["bitfinex","BTCUSD",1731939426633,0.110672,90357.0,90356.0,0.005]
["bitfinex","BTCUSD",1731939427495,0.112673,90356.0,90355.0,0.017]
["bitfinex","BTCUSD",1731939428393,0.191173,90356.0,90355.0,0.017]
["bitfinex","BTCUSD",1731939428612,0.30023555,90356.0,90355.0,0.017]
["bitfinex","BTCUSD",1731939428841,0.110674,90355.0,90354.0,0.001707]
["bitfinex","BTCUSD",1731939429074,0.21973655,90355.0,90354.0,0.001707]
["bitfinex","BTCUSD",1731939430529,0.7168748,90371.0,90354.0,0.11076955]
["bitfinex","BTCUSD",1731939430530,0.55078851,90371.0,90354.0,0.11076955]
["bitfinex","BTCUSD",1731939430773,0.16608629,90394.0,90381.0,0.005]
["bitfinex","BTCUSD",1731939430993,0.16608629,90384.0,90381.0,0.115642]
["bitfinex","BTCUSD",1731939431253,0.16608629,90394.0,90381.0,0.115642]
["bitfinex","BTCUSD",1731939431461,0.110635,90388.0,90381.0,0.005]
["bitfinex","BTCUSD",1731939431723,0.221251,90395.0,90381.0,0.115642]
["bitfinex","BTCUSD",1731939431929,0.11063,90391.0,90381.0,0.115642]
["bitfinex","BTCUSD",1731939432379,0.11063,90391.0,90378.0,0.221292]
["bitfinex","BTCUSD",1731939432380,0.442462,90403.0,90397.0,0.005]
["bitfinex","BTCUSD",1731939432581,0.110621,90398.0,90397.0,0.005]
["bitfinex","BTCUSD",1731939432824,0.221234,90402.0,90397.0,0.005]
["bitfinex","BTCUSD",1731939433046,0.331867,90398.0,90397.0,0.005]
["bitfinex","BTCUSD",1731939433518,0.0807,90412.0,90397.0,0.005]
["bitfinex","BTCUSD",1731939433730,0.110615,90404.0,90397.0,0.005]
["bitfinex","BTCUSD",1731939433945,0.110607,90410.0,90397.0,0.005]
["bitfinex","BTCUSD",1731939434182,0.018,90402.0,90397.0,0.006]
["bitfinex","BTCUSD",1731939435064,0.110621,90398.0,90397.0,0.001]
["bitfinex","BTCUSD",1731939435302,0.110619,90400.0,90397.0,0.001]
["bitfinex","BTCUSD",1731939435546,0.239235,90402.0,90397.0,0.001]
["bitfinex","BTCUSD",1731939435547,0.018,90402.0,90397.0,0.001]
["bitfinex","BTCUSD",1731939435788,0.018,90402.0,90401.0,0.110618]
["bitfinex","BTCUSD",1731939437567,0.0008535,90402.0,90401.0,0.110618]
["bitfinex","BTCUSD",1731939437786,0.0008535,90402.0,90395.0,0.22125]
["bitfinex","BTCUSD",1731939438055,0.002,90400.0,90374.0,0.005]
["bitfinex","BTCUSD",1731939438309,0.11064,90383.0,90376.0,0.110647]
["bitfinex","BTCUSD",1731939438551,0.221276,90385.0,90375.0,0.110649]
["bitfinex","BTCUSD",1731939438775,0.002,90393.0,90370.0,0.22631]
["bitfinex","BTCUSD",1731939439013,0.002,90393.0,90357.0,0.16608629]
["bitfinex","BTCUSD",1731939439014,0.223287,90380.0,90361.0,0.005]
["bitfinex","BTCUSD",1731939439224,0.002,90373.0,90357.0,0.16608629]
["bitfinex","BTCUSD",1731939439449,0.002,90367.0,90357.0,0.16608629]
["bitfinex","BTCUSD",1731939439670,0.221327,90364.0,90357.0,0.16608629]
["bitfinex","BTCUSD",1731939439879,0.002,90366.0,90354.0,0.001707]
["bitfinex","BTCUSD",1731939439880,0.221329,90363.0,90354.0,0.001707]
["bitfinex","BTCUSD",1731939440092,0.110673,90356.0,90354.0,0.001707]
["bitfinex","BTCUSD",1731939440574,0.33039355,90362.0,90354.0,0.001707]
["bitfinex","BTCUSD",1731939440773,0.221281,90383.0,90360.0,0.110667]
["bitfinex","BTCUSD",1731939440774,0.002,90374.0,90360.0,0.110667]
["bitfinex","BTCUSD",1731939441021,0.110664,90363.0,90356.0,0.110672]
["bitfinex","BTCUSD",1731939441231,0.221315,90369.0,90357.0,0.27675729]
["bitfinex","BTCUSD",1731939441232,0.110664,90364.0,90357.0,0.27675729]
["bitfinex","BTCUSD",1731939441439,0.110673,90356.0,90354.0,0.001707]
["bitfinex","BTCUSD",1731939442189,0.221327,90364.0,90354.0,0.001707]
["bitfinex","BTCUSD",1731939442190,0.110633,90389.0,90381.0,0.110641]
["bitfinex","BTCUSD",1731939442381,0.26608629,90390.0,90375.0,0.11065]
["bitfinex","BTCUSD",1731939442382,0.16608629,90376.0,90375.0,0.11065]
["bitfinex","BTCUSD",1731939442608,0.16608629,90390.0,90373.0,0.005]
["bitfinex","BTCUSD",1731939442809,0.110639,90384.0,90376.0,0.110648]
["bitfinex","BTCUSD",1731939443020,0.002,90386.0,90373.0,0.005]
["bitfinex","BTCUSD",1731939443512,0.10906255,90393.0,90373.0,0.005]
["bitfinex","BTCUSD",1731939443513,0.16599561,90392.0,90373.0,0.005]
["bitfinex","BTCUSD",1731939443728,0.110642,90381.0,90373.0,0.005]
["bitfinex","BTCUSD",1731939443930,0.10906255,90392.0,90373.0,0.005]
["bitfinex","BTCUSD",1731939443931,0.22126,90391.0,90373.0,0.005]
["bitfinex","BTCUSD",1731939444179,0.10906255,90392.0,90373.0,0.005]
["bitfinex","BTCUSD",1731939444415,0.110647,90378.0,90373.0,0.005]
["bitfinex","BTCUSD",1731939444648,0.22126,90391.0,90373.0,0.005]
["bitfinex","BTCUSD",1731939444877,0.110648,90377.0,90373.0,0.005]
["bitfinex","BTCUSD",1731939445312,0.110644,90380.0,90373.0,0.115652]
["bitfinex","BTCUSD",1731939445567,0.110647,90377.0,90373.0,0.005]
["bitfinex","BTCUSD",1731939445908,0.110645,90379.0,90373.0,0.005]
["bitfinex","BTCUSD",1731939446031,0.012,90377.0,90373.0,0.005]
["bitfinex","BTCUSD",1731939446255,0.110651,90374.0,90373.0,0.005]
["bitfinex","BTCUSD",1731939446719,0.110651,90374.0,90368.0,0.005]
["bitfinex","BTCUSD",1731939446957,0.221286,90381.0,90362.0,0.005]
["bitfinex","BTCUSD",1731939446958,0.110659,90368.0,90362.0,0.005]
["bitfinex","BTCUSD",1731939447215,0.001,90377.0,90369.0,0.005]
["bitfinex","BTCUSD",1731939447659,0.001,90377.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731939447902,0.111648,90377.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731939448132,0.110649,90376.0,90369.0,0.115656]
["bitfinex","BTCUSD",1731939448366,0.221284,90382.0,90369.0,0.005]
["bitfinex","BTCUSD",1731939448605,0.002,90374.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731939449092,0.110646,90378.0,90372.0,0.110653]
["bitfinex","BTCUSD",1731939449560,0.01,90376.0,90373.0,0.1123584]
["bitfinex","BTCUSD",1731939450077,0.110645,90379.0,90373.0,0.0017064]
["bitfinex","BTCUSD",1731939450078,0.110651,90374.0,90373.0,0.0017064]
["bitfinex","BTCUSD",1731939452661,0.111651,90374.0,90373.0,0.0017064]
["bitfinex","BTCUSD",1731939453130,0.110651,90374.0,90373.0,0.0017064]
["bitfinex","BTCUSD",1731939453373,0.112651,90374.0,90373.0,0.0017064]
["bitfinex","BTCUSD",1731939456116,0.110651,90374.0,90373.0,0.0017064]
["bitfinex","BTCUSD",1731939456571,0.111651,90374.0,90373.0,0.0017064]
["bitfinex","BTCUSD",1731939456996,0.110651,90374.0,90373.0,0.0017064]
["bitfinex","BTCUSD",1731939458312,0.111651,90374.0,90373.0,0.0017064]
["bitfinex","BTCUSD",1731939458780,0.110651,90374.0,90373.0,0.0017064]
["bitfinex","BTCUSD",1731939459253,0.111651,90374.0,90373.0,0.0017064]
["bitfinex","BTCUSD",1731939459684,0.110651,90374.0,90373.0,0.0017064]
["bitfinex","BTCUSD",1731939459914,0.122651,90374.0,90373.0,0.0017064]
["bitfinex","BTCUSD",1731939461488,0.110651,90374.0,90373.0,0.0017064]
["bitfinex","BTCUSD",1731939461685,0.012,90374.0,90373.0,0.0017064]
["bitfinex","BTCUSD",1731939461905,0.012,90374.0,90373.0,0.1123584]
["bitfinex","BTCUSD",1731939462318,0.110641,90383.0,90375.0,0.110649]
["bitfinex","BTCUSD",1731939462654,0.110641,90382.0,90375.0,0.110649]
["bitfinex","BTCUSD",1731939462878,0.16608629,90386.0,90373.0,0.0017064]
["bitfinex","BTCUSD",1731939463001,0.110651,90374.0,90373.0,0.0017064]
["bitfinex","BTCUSD",1731939463217,0.112651,90374.0,90373.0,0.0017064]
["bitfinex","BTCUSD",1731939464983,0.110651,90374.0,90373.0,0.0017064]
["bitfinex","BTCUSD",1731939466042,0.111651,90374.0,90373.0,0.0037064]
["bitfinex","BTCUSD",1731939466419,0.111651,90374.0,90373.0,0.0017064]
["bitfinex","BTCUSD",1731939466593,0.110651,90374.0,90373.0,0.0017064]
["bitfinex","BTCUSD",1731939466807,0.111651,90374.0,90373.0,0.0047064]
["bitfinex","BTCUSD",1731939468080,0.110651,90374.0,90373.0,0.0017064]
["bitfinex","BTCUSD",1731939468505,0.111651,90374.0,90373.0,0.0027064]
["bitfinex","BTCUSD",1731939468984,0.110651,90374.0,90373.0,0.0017064]
["bitfinex","BTCUSD",1731939469232,0.112651,90374.0,90373.0,0.0027064]
["bitfinex","BTCUSD",1731939469431,0.112651,90374.0,90373.0,0.12281494]
["bitfinex","BTCUSD",1731939469432,0.002,90374.0,90373.0,0.12281494]
["bitfinex","BTCUSD",1731939469746,0.02181272,90385.0,90376.0,0.110648]
["bitfinex","BTCUSD",1731939469950,0.02181272,90385.0,90377.0,0.00945654]
["bitfinex","BTCUSD",1731939470148,0.02181272,90385.0,90376.0,0.110648]
["bitfinex","BTCUSD",1731939470383,0.110641,90382.0,90377.0,0.00945515]
["bitfinex","BTCUSD",1731939470623,0.110641,90382.0,90378.0,0.00945515]
["bitfinex","BTCUSD",1731939470852,0.110642,90381.0,90375.0,0.110649]
["bitfinex","BTCUSD",1731939471059,0.221274,90386.0,90373.0,0.0027064]
["bitfinex","BTCUSD",1731939471060,0.221274,90386.0,90376.0,0.00945547]
["bitfinex","BTCUSD",1731939471315,0.5409,90406.0,90376.0,0.00945547]
["bitfinex","BTCUSD",1731939471316,0.110612,90406.0,90391.0,0.11063]
["bitfinex","BTCUSD",1731939471533,0.16608629,90408.0,90397.0,0.005]
["bitfinex","BTCUSD",1731939471775,0.110611,90407.0,90400.0,0.110618]
["bitfinex","BTCUSD",1731939472042,0.110611,90407.0,90397.0,0.005]
["bitfinex","BTCUSD",1731939472261,0.110616,90403.0,90397.0,0.005]
["bitfinex","BTCUSD",1731939472484,0.110612,90406.0,90397.0,0.005]
["bitfinex","BTCUSD",1731939472726,0.221221,90408.0,90397.0,0.005]
["bitfinex","BTCUSD",1731939472940,0.110615,90404.0,90397.0,0.005]
["bitfinex","BTCUSD",1731939473155,0.0018535,90402.0,90399.0,0.11062]
["bitfinex","BTCUSD",1731939473383,0.0018535,90402.0,90398.0,0.221243]
["bitfinex","BTCUSD",1731939473605,0.0018535,90402.0,90397.0,0.006]
["bitfinex","BTCUSD",1731939473606,0.0018535,90402.0,90399.0,0.12005221]
["bitfinex","BTCUSD",1731939473828,0.0018535,90402.0,90399.0,0.110619]
["bitfinex","BTCUSD",1731939474085,0.0018535,90402.0,90397.0,0.006]
["bitfinex","BTCUSD",1731939474321,0.0018535,90402.0,90401.0,0.110618]
["bitfinex","BTCUSD",1731939474560,0.0008535,90402.0,90401.0,0.110618]
["bitfinex","BTCUSD",1731939474783,0.0028535,90402.0,90397.0,0.006]
["bitfinex","BTCUSD",1731939475013,0.0028535,90402.0,90397.0,0.116622]
["bitfinex","BTCUSD",1731939475251,0.0008535,90402.0,90397.0,0.005]
["bitfinex","BTCUSD",1731939475483,0.13404993,90402.0,90397.0,0.005]
["bitfinex","BTCUSD",1731939475733,0.1134705,90402.0,90401.0,0.001]
["bitfinex","BTCUSD",1731939476192,0.0008535,90402.0,90391.0,0.16608629]
["bitfinex","BTCUSD",1731939476453,0.110629,90392.0,90391.0,0.16608629]
["bitfinex","BTCUSD",1731939476986,0.110629,90392.0,90375.0,0.097917]
["bitfinex","BTCUSD",1731939476987,0.1,90400.0,90378.0,0.16608629]
["bitfinex","BTCUSD",1731939477216,0.110638,90385.0,90380.0,0.005]
["bitfinex","BTCUSD",1731939477455,0.110639,90384.0,90380.0,0.005]
["bitfinex","BTCUSD",1731939477667,0.0785,90398.0,90382.0,0.11064]
["bitfinex","BTCUSD",1731939477876,0.110639,90384.0,90380.0,0.005]
["bitfinex","BTCUSD",1731939478111,0.221272,90387.0,90380.0,0.005]
["bitfinex","BTCUSD",1731939478354,0.110648,90377.0,90373.0,0.0017064]
["bitfinex","BTCUSD",1731939478598,0.221248,90396.0,90375.0,0.16608629]
["bitfinex","BTCUSD",1731939478599,0.1,90395.0,90375.0,0.16608629]
["bitfinex","BTCUSD",1731939478803,0.002,90384.0,90374.0,0.005]
["bitfinex","BTCUSD",1731939479018,0.002,90384.0,90375.0,0.16608629]
["bitfinex","BTCUSD",1731939479248,0.1,90395.0,90375.0,0.16608629]
["bitfinex","BTCUSD",1731939479249,0.1,90395.0,90375.0,0.17108629]
["bitfinex","BTCUSD",1731939479464,0.1,90395.0,90386.0,0.221271]
["bitfinex","BTCUSD",1731939479689,0.003,90377.0,90376.0,0.44100555]
["bitfinex","BTCUSD",1731939480622,0.003,90377.0,90376.0,0.45543017]
["bitfinex","BTCUSD",1731939480854,0.0785,90398.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731939481062,0.110631,90391.0,90385.0,0.110636]
["bitfinex","BTCUSD",1731939481492,0.16608629,90422.0,90388.0,0.16608629]
["bitfinex","BTCUSD",1731939481493,0.0008535,90402.0,90388.0,0.16608629]
["bitfinex","BTCUSD",1731939481707,0.0008535,90402.0,90395.0,0.005]
["bitfinex","BTCUSD",1731939481835,0.0008535,90402.0,90389.0,0.10906255]
["bitfinex","BTCUSD",1731939481836,0.0008535,90402.0,90401.0,0.115618]
["bitfinex","BTCUSD",1731939482655,0.0008535,90402.0,90401.0,0.005]
["bitfinex","BTCUSD",1731939482865,0.1124715,90402.0,90395.0,0.116625]
["bitfinex","BTCUSD",1731939483072,0.0018535,90402.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731939483270,0.0018535,90402.0,90400.0,0.005]
["bitfinex","BTCUSD",1731939483580,0.0018535,90402.0,90399.0,0.11062]
["bitfinex","BTCUSD",1731939483774,0.0018535,90402.0,90398.0,0.005]
["bitfinex","BTCUSD",1731939484034,0.0018535,90402.0,90401.0,0.005]
["bitfinex","BTCUSD",1731939484235,0.0008535,90402.0,90401.0,0.005]
["bitfinex","BTCUSD",1731939484676,0.0028535,90402.0,90401.0,0.116618]
["bitfinex","BTCUSD",1731939485076,0.0008535,90402.0,90401.0,0.115618]
["bitfinex","BTCUSD",1731939485431,0.0028535,90402.0,90401.0,0.116618]
["bitfinex","BTCUSD",1731939486428,0.0028535,90402.0,90401.0,0.111618]
["bitfinex","BTCUSD",1731939486839,0.0028535,90402.0,90401.0,0.116618]
["bitfinex","BTCUSD",1731939487060,0.0028535,90402.0,90401.0,0.001]
["bitfinex","BTCUSD",1731939487489,0.0028535,90402.0,90401.0,0.006]
["bitfinex","BTCUSD",1731939487912,0.0028535,90402.0,90401.0,0.001]
["bitfinex","BTCUSD",1731939488154,0.0028535,90402.0,90401.0,0.116618]
["bitfinex","BTCUSD",1731939488564,0.0028535,90402.0,90401.0,0.001]
["bitfinex","BTCUSD",1731939488778,0.1134705,90402.0,90401.0,0.001]
["bitfinex","BTCUSD",1731939490675,0.0028535,90402.0,90401.0,0.001]
["bitfinex","BTCUSD",1731939490876,0.1134705,90402.0,90401.0,0.001]
["bitfinex","BTCUSD",1731939493094,0.0028535,90402.0,90401.0,0.001]
["bitfinex","BTCUSD",1731939493302,0.1134705,90402.0,90401.0,0.001]
["bitfinex","BTCUSD",1731939493517,0.110645,90379.0,90378.0,0.16608629]
["bitfinex","BTCUSD",1731939493730,0.193029,90392.0,90391.0,0.16608629]
["bitfinex","BTCUSD",1731939493942,0.193029,90392.0,90383.0,0.005]
["bitfinex","BTCUSD",1731939493943,0.110639,90384.0,90383.0,0.005]
["bitfinex","BTCUSD",1731939494148,0.110639,90384.0,90383.0,0.01443618]
["bitfinex","BTCUSD",1731939494817,0.221263,90390.0,90373.0,0.0017064]
["bitfinex","BTCUSD",1731939494818,0.110651,90374.0,90373.0,0.0017064]
["bitfinex","BTCUSD",1731939495051,0.110645,90379.0,90377.0,0.16608629]
["bitfinex","BTCUSD",1731939495281,0.221288,90380.0,90378.0,0.00944071]
["bitfinex","BTCUSD",1731939495525,0.110645,90379.0,90378.0,0.00944071]
["bitfinex","BTCUSD",1731939495770,0.10906255,90389.0,90378.0,0.00944201]
["bitfinex","BTCUSD",1731939495982,0.221275,90385.0,90373.0,0.0067064]
["bitfinex","BTCUSD",1731939496194,0.221292,90379.0,90375.0,0.16608629]
["bitfinex","BTCUSD",1731939496366,0.110648,90377.0,90376.0,0.00943952]
["bitfinex","BTCUSD",1731939496614,0.110648,90377.0,90376.0,0.01114592]
["bitfinex","BTCUSD",1731939497273,0.110648,90377.0,90376.0,0.02625831]
["bitfinex","BTCUSD",1731939498737,0.5409,90395.0,90376.0,0.02625831]
["bitfinex","BTCUSD",1731939499002,0.002,90377.0,90376.0,0.1133544]
["bitfinex","BTCUSD",1731939499435,0.5409,90395.0,90376.0,0.0262816]
["bitfinex","BTCUSD",1731939499728,0.002,90377.0,90376.0,0.1133534]
["bitfinex","BTCUSD",1731939499933,0.112647,90377.0,90376.0,0.0272765]
["bitfinex","BTCUSD",1731939500133,0.112647,90377.0,90376.0,0.0262765]
["bitfinex","BTCUSD",1731939500134,0.110647,90377.0,90376.0,0.0262765]
["bitfinex","BTCUSD",1731939500541,0.112647,90377.0,90376.0,0.0272765]
["bitfinex","BTCUSD",1731939501221,0.112647,90377.0,90376.0,0.01215593]
["bitfinex","BTCUSD",1731939501424,0.112647,90377.0,90376.0,0.0027064]
["bitfinex","BTCUSD",1731939501630,0.112647,90377.0,90376.0,0.0017064]
["bitfinex","BTCUSD",1731939501835,0.110647,90377.0,90376.0,0.01115604]
["bitfinex","BTCUSD",1731939502047,0.112647,90377.0,90376.0,0.02727672]
["bitfinex","BTCUSD",1731939502470,0.5409,90388.0,90376.0,0.01115604]
["bitfinex","BTCUSD",1731939502699,0.221286,90381.0,90377.0,0.02456708]
["bitfinex","BTCUSD",1731939502907,0.110647,90378.0,90377.0,0.02456708]
["bitfinex","BTCUSD",1731939503229,0.110647,90377.0,90376.0,0.0017064]
["bitfinex","BTCUSD",1731939503453,0.110647,90377.0,90376.0,0.01115328]
["bitfinex","BTCUSD",1731939503663,0.110647,90377.0,90376.0,0.0017064]
["bitfinex","BTCUSD",1731939503877,0.111647,90377.0,90376.0,0.0027064]
["bitfinex","BTCUSD",1731939506249,0.21970955,90377.0,90376.0,0.0017064]
["bitfinex","BTCUSD",1731939506675,0.22070955,90377.0,90376.0,0.0027064]
["bitfinex","BTCUSD",1731939507113,0.21970955,90377.0,90376.0,0.0017064]
["bitfinex","BTCUSD",1731939507389,0.22070955,90377.0,90376.0,0.0027064]
["bitfinex","BTCUSD",1731939507591,0.24329822,90377.0,90376.0,0.0027064]
["bitfinex","BTCUSD",1731939508627,0.24829822,90377.0,90376.0,0.0027064]
["bitfinex","BTCUSD",1731939508846,0.32849822,90377.0,90376.0,0.0017064]
["bitfinex","BTCUSD",1731939509277,0.32949822,90377.0,90376.0,0.0027064]
["bitfinex","BTCUSD",1731939509966,0.32849822,90377.0,90376.0,0.0017064]
["bitfinex","BTCUSD",1731939510175,0.33349822,90377.0,90376.0,0.0017064]
["bitfinex","BTCUSD",1731939510617,0.43756077,90377.0,90376.0,0.0017064]
["bitfinex","BTCUSD",1731939510858,0.32849822,90377.0,90376.0,0.0017064]
["bitfinex","BTCUSD",1731939511052,0.45149822,90377.0,90376.0,0.0017064]
["bitfinex","BTCUSD",1731939511516,0.42849822,90377.0,90376.0,0.0017064]
["bitfinex","BTCUSD",1731939511937,0.44449822,90377.0,90376.0,0.0017064]
["bitfinex","BTCUSD",1731939512191,0.43949822,90377.0,90376.0,0.0017064]
["bitfinex","BTCUSD",1731939512426,0.21443567,90377.0,90376.0,0.0017064]
["bitfinex","BTCUSD",1731939512635,0.43949822,90377.0,90376.0,0.0017064]
["bitfinex","BTCUSD",1731939513109,0.41690955,90377.0,90376.0,0.0017064]
["bitfinex","BTCUSD",1731939513332,0.291847,90377.0,90376.0,0.0017064]
["bitfinex","BTCUSD",1731939513546,0.123647,90377.0,90376.0,0.0017064]
["bitfinex","BTCUSD",1731939515375,0.23270955,90377.0,90376.0,0.0017064]
["bitfinex","BTCUSD",1731939515593,0.21970955,90377.0,90376.0,0.0017064]
["bitfinex","BTCUSD",1731939515808,0.23170955,90377.0,90376.0,0.0017064]
["bitfinex","BTCUSD",1731939516451,0.21970955,90377.0,90376.0,0.0017064]
["bitfinex","BTCUSD",1731939516695,0.23070955,90377.0,90376.0,0.0017064]
["bitfinex","BTCUSD",1731939517152,0.21970955,90377.0,90376.0,0.0017064]
["bitfinex","BTCUSD",1731939517593,0.23170955,90377.0,90376.0,0.0017064]
["bitfinex","BTCUSD",1731939518030,0.122647,90377.0,90376.0,0.0017064]
["bitfinex","BTCUSD",1731939518273,0.122647,90377.0,90376.0,0.01114375]
["bitfinex","BTCUSD",1731939518512,0.012,90377.0,90376.0,0.12679175]
["bitfinex","BTCUSD",1731939518750,0.0008544,90379.0,90378.0,0.005]
["bitfinex","BTCUSD",1731939518994,0.0008544,90379.0,90378.0,0.04842455]
["bitfinex","BTCUSD",1731939520632,0.0028544,90379.0,90378.0,0.04442455]
["bitfinex","BTCUSD",1731939520866,0.0028544,90379.0,90378.0,0.04942455]
["bitfinex","BTCUSD",1731939521803,0.0008544,90379.0,90378.0,0.04842455]
["bitfinex","BTCUSD",1731939522129,0.0018544,90379.0,90378.0,0.04942455]
["bitfinex","BTCUSD",1731939522533,0.0008544,90379.0,90378.0,0.04842455]
["bitfinex","BTCUSD",1731939522935,0.0028544,90379.0,90378.0,0.03942455]
["bitfinex","BTCUSD",1731939523227,0.0028544,90379.0,90378.0,0.02054311]
["bitfinex","BTCUSD",1731939523228,0.1134994,90379.0,90378.0,0.02054311]
["bitfinex","BTCUSD",1731939523428,0.1114994,90379.0,90378.0,0.03842455]
["bitfinex","BTCUSD",1731939523844,0.1134994,90379.0,90378.0,0.03942455]
["bitfinex","BTCUSD",1731939524300,0.1134994,90379.0,90378.0,0.02054311]
["bitfinex","BTCUSD",1731939524705,0.1134994,90379.0,90378.0,0.02554311]
["bitfinex","BTCUSD",1731939524920,0.1134994,90379.0,90378.0,0.02054311]
["bitfinex","BTCUSD",1731939525136,0.1114994,90379.0,90378.0,0.01954311]
["bitfinex","BTCUSD",1731939525354,0.1114994,90379.0,90378.0,0.01043735]
["bitfinex","BTCUSD",1731939525558,0.1124994,90379.0,90378.0,0.01043735]
["bitfinex","BTCUSD",1731939526028,0.1114994,90379.0,90378.0,0.00943735]
["bitfinex","BTCUSD",1731939526264,0.1114994,90379.0,90378.0,0.02934315]
["bitfinex","BTCUSD",1731939526265,0.1124994,90379.0,90378.0,0.02934315]
["bitfinex","BTCUSD",1731939526480,0.0018544,90379.0,90378.0,0.0293451]
["bitfinex","BTCUSD",1731939526701,0.0018544,90379.0,90378.0,0.1459911]
["bitfinex","BTCUSD",1731939526702,0.0008544,90379.0,90378.0,0.1459911]
["bitfinex","BTCUSD",1731939526951,0.0008544,90379.0,90378.0,0.0353451]
["bitfinex","BTCUSD",1731939527134,0.0018544,90379.0,90378.0,0.0343451]
["bitfinex","BTCUSD",1731939527653,0.0018544,90379.0,90378.0,0.1449911]
["bitfinex","BTCUSD",1731939527867,0.0018544,90379.0,90378.0,0.0343451]
["bitfinex","BTCUSD",1731939528108,0.221259,90392.0,90381.0,0.005]
["bitfinex","BTCUSD",1731939528109,0.110641,90382.0,90381.0,0.005]
["bitfinex","BTCUSD",1731939528317,0.110641,90382.0,90381.0,0.0333451]
["bitfinex","BTCUSD",1731939528674,0.110641,90382.0,90381.0,0.01443735]
["bitfinex","BTCUSD",1731939530110,0.112641,90382.0,90381.0,0.01043735]
["bitfinex","BTCUSD",1731939530542,0.112641,90382.0,90381.0,0.00943735]
["bitfinex","BTCUSD",1731939530543,0.110641,90382.0,90381.0,0.00943735]
["bitfinex","BTCUSD",1731939530751,0.30260355,90382.0,90381.0,0.00943735]
["bitfinex","BTCUSD",1731939531583,0.110647,90377.0,90376.0,0.0017064]
["bitfinex","BTCUSD",1731939531897,0.110647,90377.0,90376.0,0.01114734]
["bitfinex","BTCUSD",1731939532690,0.111647,90377.0,90376.0,0.01414734]
["bitfinex","BTCUSD",1731939533117,0.110647,90377.0,90376.0,0.01114734]
["bitfinex","BTCUSD",1731939533353,0.0008544,90383.0,90376.0,0.02625328]
["bitfinex","BTCUSD",1731939533568,0.001,90377.0,90376.0,0.0047064]
["bitfinex","BTCUSD",1731939533802,0.001,90377.0,90376.0,0.02925121]
["bitfinex","BTCUSD",1731939534640,0.001,90377.0,90376.0,0.13989921]
["bitfinex","BTCUSD",1731939534860,0.110641,90382.0,90376.0,0.13689921]
["bitfinex","BTCUSD",1731939535061,0.110641,90382.0,90377.0,0.13519181]
["bitfinex","BTCUSD",1731939535267,0.110641,90382.0,90378.0,0.02454481]
["bitfinex","BTCUSD",1731939535478,0.110641,90382.0,90376.0,0.0037064]
["bitfinex","BTCUSD",1731939535479,0.221285,90382.0,90379.0,0.0094398]
["bitfinex","BTCUSD",1731939535679,0.110643,90380.0,90376.0,0.0037064]
["bitfinex","BTCUSD",1731939535903,0.110643,90380.0,90377.0,0.02454988]
["bitfinex","BTCUSD",1731939536116,0.110644,90380.0,90378.0,0.02454988]
["bitfinex","BTCUSD",1731939536324,0.110644,90380.0,90379.0,0.00944175]
["bitfinex","BTCUSD",1731939536533,0.0008544,90383.0,90382.0,0.005]
["bitfinex","BTCUSD",1731939536731,0.0008544,90383.0,90382.0,0.14018891]
["bitfinex","BTCUSD",1731939537162,0.0008544,90383.0,90382.0,0.15907533]
["bitfinex","BTCUSD",1731939537379,0.0008544,90383.0,90382.0,0.15906071]
["bitfinex","BTCUSD",1731939537602,0.0008544,90383.0,90382.0,0.30654539]
["bitfinex","BTCUSD",1731939537827,0.0008544,90383.0,90382.0,0.52182511]
["bitfinex","BTCUSD",1731939538034,0.0008544,90383.0,90382.0,0.30647364]
["bitfinex","BTCUSD",1731939538523,0.09934117,90432.0,90402.0,0.005]
["bitfinex","BTCUSD",1731939538733,0.01731485,90434.0,90420.0,0.115595]
["bitfinex","BTCUSD",1731939538734,0.16608629,90421.0,90420.0,0.115595]
["bitfinex","BTCUSD",1731939538947,0.16608629,90431.0,90430.0,0.110582]
["bitfinex","BTCUSD",1731939539170,0.0008541,90435.0,90430.0,0.01443806]
["bitfinex","BTCUSD",1731939539383,0.0008541,90435.0,90421.0,0.221186]
["bitfinex","BTCUSD",1731939539384,0.0008541,90435.0,90434.0,0.005]
["bitfinex","BTCUSD",1731939539611,0.0008541,90435.0,90434.0,0.01443806]
["bitfinex","BTCUSD",1731939540080,0.1114301,90435.0,90434.0,0.00943806]
["bitfinex","BTCUSD",1731939540292,0.1114301,90435.0,90422.0,0.16622413]
["bitfinex","BTCUSD",1731939540293,0.0008541,90435.0,90426.0,0.02005919]
["bitfinex","BTCUSD",1731939540501,0.0008541,90435.0,90422.0,0.09826706]
["bitfinex","BTCUSD",1731939540502,0.221155,90434.0,90427.0,0.01440254]
["bitfinex","BTCUSD",1731939540708,0.005,90430.0,90420.0,0.01505919]
["bitfinex","BTCUSD",1731939540941,0.110591,90423.0,90418.0,0.16608629]
["bitfinex","BTCUSD",1731939541160,0.005,90430.0,90418.0,0.16608629]
["bitfinex","BTCUSD",1731939541161,0.221166,90430.0,90418.0,0.16608629]
["bitfinex","BTCUSD",1731939541380,0.110587,90427.0,90421.0,0.110593]
["bitfinex","BTCUSD",1731939541634,0.11406255,90426.0,90413.0,0.005]
["bitfinex","BTCUSD",1731939541841,0.1106,90416.0,90414.0,0.00940167]
["bitfinex","BTCUSD",1731939542046,0.10906255,90426.0,90413.0,0.16608629]
["bitfinex","BTCUSD",1731939542277,0.110596,90420.0,90413.0,0.16608629]
["bitfinex","BTCUSD",1731939542479,0.1,90429.0,90418.0,0.002]
["bitfinex","BTCUSD",1731939542723,0.196396,90419.0,90418.0,0.002]
["bitfinex","BTCUSD",1731939542945,0.196396,90419.0,90394.0,0.25019322]
["bitfinex","BTCUSD",1731939542946,0.110618,90401.0,90398.0,0.09807729]
["bitfinex","BTCUSD",1731939543150,0.110609,90408.0,90407.0,0.16608629]
["bitfinex","BTCUSD",1731939543380,0.5409,90417.0,90398.0,0.005]
["bitfinex","BTCUSD",1731939543596,0.110619,90400.0,90399.0,0.00940552]
["bitfinex","BTCUSD",1731939544243,0.110619,90400.0,90393.0,0.1]
["bitfinex","BTCUSD",1731939544244,0.110626,90394.0,90393.0,0.1]
["bitfinex","BTCUSD",1731939544912,0.10906255,90394.0,90378.0,0.0017088]
["bitfinex","BTCUSD",1731939545130,0.110635,90387.0,90386.0,0.005]
["bitfinex","BTCUSD",1731939545353,0.110635,90387.0,90386.0,0.0144119]
["bitfinex","BTCUSD",1731939545564,0.110635,90387.0,90386.0,0.0094119]
["bitfinex","BTCUSD",1731939545814,0.110645,90379.0,90378.0,0.0017088]
["bitfinex","BTCUSD",1731939546111,0.21970755,90379.0,90378.0,0.01112254]
["bitfinex","BTCUSD",1731939546345,0.21970755,90379.0,90378.0,0.0017088]
["bitfinex","BTCUSD",1731939547043,0.22470755,90379.0,90378.0,0.0017088]
["bitfinex","BTCUSD",1731939547248,0.27150755,90379.0,90378.0,0.0017088]
["bitfinex","BTCUSD",1731939548098,0.35480755,90379.0,90378.0,0.0017088]
["bitfinex","BTCUSD",1731939548515,0.34980755,90379.0,90378.0,0.0017088]
["bitfinex","BTCUSD",1731939548723,0.35180755,90379.0,90378.0,0.0017088]
["bitfinex","BTCUSD",1731939549603,0.22170755,90379.0,90378.0,0.0017088]
["bitfinex","BTCUSD",1731939550889,0.110636,90387.0,90380.0,0.110643]
["bitfinex","BTCUSD",1731939551157,0.0786,90400.0,90383.0,0.22128]
["bitfinex","BTCUSD",1731939551385,0.16608629,90394.0,90382.0,0.005]
["bitfinex","BTCUSD",1731939551594,0.110639,90384.0,90382.0,0.005]
["bitfinex","BTCUSD",1731939551815,0.221243,90398.0,90382.0,0.005]
["bitfinex","BTCUSD",1731939552031,0.10906255,90397.0,90382.0,0.005]
["bitfinex","BTCUSD",1731939552237,0.003,90387.0,90382.0,0.005]
["bitfinex","BTCUSD",1731939552457,0.113635,90387.0,90382.0,0.005]
["bitfinex","BTCUSD",1731939552700,0.110635,90387.0,90382.0,0.005]
["bitfinex","BTCUSD",1731939552941,0.002,90384.0,90383.0,0.005]
["bitfinex","BTCUSD",1731939553142,0.002,90384.0,90383.0,0.11564]
["bitfinex","BTCUSD",1731939553585,0.002,90384.0,90383.0,0.12500303]
["bitfinex","BTCUSD",1731939554235,0.221248,90396.0,90390.0,0.005]
["bitfinex","BTCUSD",1731939554443,0.11063,90391.0,90390.0,0.005]
["bitfinex","BTCUSD",1731939556274,0.11063,90391.0,90383.0,0.01]
["bitfinex","BTCUSD",1731939556275,0.110639,90384.0,90383.0,0.01]
["bitfinex","BTCUSD",1731939556486,0.21970155,90384.0,90383.0,0.011708]
["bitfinex","BTCUSD",1731939556934,0.221275,90386.0,90383.0,0.011708]
["bitfinex","BTCUSD",1731939556935,0.221273,90386.0,90383.0,0.011708]
["bitfinex","BTCUSD",1731939557170,0.110639,90384.0,90383.0,0.011708]
["bitfinex","BTCUSD",1731939557376,0.221273,90386.0,90383.0,0.011708]
["bitfinex","BTCUSD",1731939557377,0.110637,90386.0,90383.0,0.011708]
["bitfinex","BTCUSD",1731939557591,0.110639,90384.0,90383.0,0.001708]
["bitfinex","BTCUSD",1731939557800,0.29860155,90384.0,90383.0,0.001708]
["bitfinex","BTCUSD",1731939558279,0.06679427,90397.0,90383.0,0.001708]
["bitfinex","BTCUSD",1731939558280,0.02257267,90393.0,90383.0,0.001708]
["bitfinex","BTCUSD",1731939558463,0.1493,90403.0,90383.0,0.001708]
["bitfinex","BTCUSD",1731939558464,0.221249,90396.0,90385.0,0.005]
["bitfinex","BTCUSD",1731939558770,0.001,90386.0,90385.0,0.115637]
["bitfinex","BTCUSD",1731939558966,0.001,90386.0,90383.0,0.01868872]
["bitfinex","BTCUSD",1731939558967,0.110639,90384.0,90383.0,0.01868872]
["bitfinex","BTCUSD",1731939559167,0.110639,90384.0,90383.0,0.0110714]
["bitfinex","BTCUSD",1731939559373,0.110639,90384.0,90383.0,0.03105557]
["bitfinex","BTCUSD",1731939559374,0.111639,90384.0,90383.0,0.03105557]
["bitfinex","BTCUSD",1731939559587,0.111639,90384.0,90383.0,0.0160714]
["bitfinex","BTCUSD",1731939560165,0.111639,90384.0,90383.0,0.006708]
["bitfinex","BTCUSD",1731939560375,0.001,90384.0,90383.0,0.01607294]
["bitfinex","BTCUSD",1731939560610,0.221256,90393.0,90386.0,0.110636]
["bitfinex","BTCUSD",1731939560815,0.221256,90393.0,90383.0,0.01107294]
["bitfinex","BTCUSD",1731939560816,0.1,90402.0,90387.0,0.00936494]
["bitfinex","BTCUSD",1731939561021,0.110632,90389.0,90388.0,0.00936494]
["bitfinex","BTCUSD",1731939561380,0.1,90400.0,90388.0,0.00936494]
["bitfinex","BTCUSD",1731939561608,0.110627,90394.0,90389.0,0.02434786]
["bitfinex","BTCUSD",1731939561836,0.110627,90394.0,90390.0,0.00936494]
["bitfinex","BTCUSD",1731939562203,0.110627,90394.0,90385.0,0.221274]
["bitfinex","BTCUSD",1731939562204,0.110627,90394.0,90391.0,0.00936494]
["bitfinex","BTCUSD",1731939562448,0.110628,90393.0,90392.0,0.02435271]
["bitfinex","BTCUSD",1731939562893,0.110628,90393.0,90392.0,0.00936494]
["bitfinex","BTCUSD",1731939563404,0.221239,90400.0,90392.0,0.00936494]
["bitfinex","BTCUSD",1731939563405,0.5409,90407.0,90398.0,0.005]
["bitfinex","BTCUSD",1731939563631,0.1239,90416.0,90398.0,0.005]
["bitfinex","BTCUSD",1731939563632,0.110615,90404.0,90399.0,0.00936494]
["bitfinex","BTCUSD",1731939563869,0.10906255,90415.0,90400.0,0.00936494]
["bitfinex","BTCUSD",1731939564110,0.110618,90401.0,90397.0,0.005]
["bitfinex","BTCUSD",1731939564316,0.221204,90414.0,90403.0,0.005]
["bitfinex","BTCUSD",1731939564317,0.221207,90413.0,90403.0,0.005]
["bitfinex","BTCUSD",1731939564553,0.10906255,90413.0,90404.0,0.00936301]
["bitfinex","BTCUSD",1731939564757,0.10906255,90413.0,90403.0,0.005]
["bitfinex","BTCUSD",1731939564758,0.110613,90406.0,90405.0,0.00936301]
["bitfinex","BTCUSD",1731939564962,0.002,90404.0,90403.0,0.005]
["bitfinex","BTCUSD",1731939565208,0.5409,90420.0,90403.0,0.005]
["bitfinex","BTCUSD",1731939565209,0.16608629,90429.0,90423.0,0.005]
["bitfinex","BTCUSD",1731939565415,0.11059,90424.0,90423.0,0.005]
["bitfinex","BTCUSD",1731939565620,0.110588,90426.0,90424.0,0.00935693]
["bitfinex","BTCUSD",1731939565825,0.11059,90424.0,90423.0,0.005]
["bitfinex","BTCUSD",1731939566056,0.221184,90423.0,90419.0,0.005]
["bitfinex","BTCUSD",1731939566313,0.110595,90420.0,90419.0,0.005]
["bitfinex","BTCUSD",1731939566545,0.110595,90420.0,90419.0,0.01435491]
["bitfinex","BTCUSD",1731939566772,0.110595,90420.0,90419.0,0.00935491]
["bitfinex","BTCUSD",1731939566992,0.110599,90416.0,90415.0,0.005]
["bitfinex","BTCUSD",1731939567200,0.0008544,90425.0,90420.0,0.005]
["bitfinex","BTCUSD",1731939567479,0.0008544,90425.0,90421.0,0.00935631]
["bitfinex","BTCUSD",1731939567480,0.0018544,90425.0,90421.0,0.00935631]
["bitfinex","BTCUSD",1731939567691,0.0018544,90425.0,90422.0,0.00935631]
["bitfinex","BTCUSD",1731939567908,0.221182,90424.0,90420.0,0.005]
["bitfinex","BTCUSD",1731939568100,0.110592,90422.0,90421.0,0.00929668]
["bitfinex","BTCUSD",1731939571355,0.21965455,90422.0,90421.0,0.00929668]
["bitfinex","BTCUSD",1731939571562,0.21965455,90422.0,90421.0,0.01530064]
["bitfinex","BTCUSD",1731939571563,0.30105455,90422.0,90421.0,0.01530064]
["bitfinex","BTCUSD",1731939571788,0.84695455,90422.0,90421.0,0.01530064]
["bitfinex","BTCUSD",1731939572007,0.110614,90404.0,90403.0,0.16608629]
["bitfinex","BTCUSD",1731939572259,0.110614,90404.0,90403.0,0.19027894]
["bitfinex","BTCUSD",1731939572733,0.110614,90404.0,90403.0,0.02419265]
["bitfinex","BTCUSD",1731939573150,0.110614,90404.0,90403.0,0.00930435]
["bitfinex","BTCUSD",1731939573351,0.110625,90395.0,90394.0,0.005]
["bitfinex","BTCUSD",1731939573593,0.110625,90395.0,90394.0,0.02920997]
["bitfinex","BTCUSD",1731939573857,0.10906255,90411.0,90394.0,0.02920997]
["bitfinex","BTCUSD",1731939573858,0.110607,90410.0,90397.0,0.005]
["bitfinex","BTCUSD",1731939574042,0.110621,90398.0,90397.0,0.005]
["bitfinex","BTCUSD",1731939574289,0.38727529,90421.0,90397.0,0.005]
["bitfinex","BTCUSD",1731939574290,0.01401534,90412.0,90400.0,0.005]
["bitfinex","BTCUSD",1731939574537,0.01401534,90412.0,90398.0,0.221243]
["bitfinex","BTCUSD",1731939574538,0.1,90427.0,90411.0,0.005]
["bitfinex","BTCUSD",1731939574746,0.110599,90416.0,90415.0,0.005]
["bitfinex","BTCUSD",1731939574944,0.110599,90416.0,90415.0,0.02921061]
["bitfinex","BTCUSD",1731939575094,0.027,90422.0,90415.0,0.02921061]
["bitfinex","BTCUSD",1731939575303,0.027,90422.0,90403.0,0.16608629]
["bitfinex","BTCUSD",1731939575304,0.110593,90422.0,90420.0,0.005]
["bitfinex","BTCUSD",1731939575532,0.110593,90422.0,90421.0,0.00931126]
["bitfinex","BTCUSD",1731939575885,0.01509394,90425.0,90412.0,0.01488711]
["bitfinex","BTCUSD",1731939575886,0.110594,90421.0,90419.0,0.005]
["bitfinex","BTCUSD",1731939576115,0.110595,90420.0,90419.0,0.005]
["bitfinex","BTCUSD",1731939576324,0.01509394,90425.0,90420.0,0.005]
["bitfinex","BTCUSD",1731939576548,0.01509394,90425.0,90424.0,0.11059]
["bitfinex","BTCUSD",1731939576761,0.01509394,90425.0,90424.0,0.11989386]
["bitfinex","BTCUSD",1731939576964,0.01509394,90425.0,90424.0,0.13477872]
["bitfinex","BTCUSD",1731939577149,0.01509394,90425.0,90424.0,0.13477786]
["bitfinex","BTCUSD",1731939577593,0.01509394,90425.0,90424.0,0.02418786]
["bitfinex","BTCUSD",1731939577818,0.0008544,90425.0,90424.0,0.13477786]
["bitfinex","BTCUSD",1731939578026,0.0008544,90425.0,90424.0,0.00930386]
["bitfinex","BTCUSD",1731939578229,0.0008544,90425.0,90424.0,0.1347774]
["bitfinex","BTCUSD",1731939578438,0.0028544,90425.0,90424.0,0.0301874]
["bitfinex","BTCUSD",1731939578649,0.0028544,90425.0,90424.0,0.03018874]
["bitfinex","BTCUSD",1731939578840,0.0028544,90425.0,90424.0,0.14077874]
["bitfinex","BTCUSD",1731939579374,0.0028544,90425.0,90424.0,0.03018874]
["bitfinex","BTCUSD",1731939579605,0.0028544,90425.0,90424.0,0.01530386]
["bitfinex","BTCUSD",1731939579977,0.0028544,90425.0,90424.0,0.14078086]
["bitfinex","BTCUSD",1731939580759,0.0028544,90425.0,90424.0,0.03019086]
["bitfinex","BTCUSD",1731939581333,0.1134424,90425.0,90424.0,0.01530386]
["bitfinex","BTCUSD",1731939582745,0.1134424,90425.0,90424.0,0.006]
["bitfinex","BTCUSD",1731939585284,0.12744995,90425.0,90424.0,0.006]
["bitfinex","BTCUSD",1731939585520,0.2365125,90425.0,90424.0,0.006]
["bitfinex","BTCUSD",1731939585718,0.3136125,90425.0,90424.0,0.006]
["bitfinex","BTCUSD",1731939585933,0.4136125,90425.0,90424.0,0.006]
["bitfinex","BTCUSD",1731939586598,0.4136125,90425.0,90407.0,0.005]
["bitfinex","BTCUSD",1731939586599,0.1,90424.0,90407.0,0.005]
["bitfinex","BTCUSD",1731939586811,0.110609,90408.0,90407.0,0.005]
["bitfinex","BTCUSD",1731939587030,0.10906255,90423.0,90407.0,0.01429944]
["bitfinex","BTCUSD",1731939587295,0.10906255,90423.0,90403.0,0.0017084]
["bitfinex","BTCUSD",1731939587296,0.110614,90404.0,90403.0,0.0017084]
["bitfinex","BTCUSD",1731939587488,0.110614,90404.0,90403.0,0.01101237]
["bitfinex","BTCUSD",1731939588450,0.12479466,90404.0,90403.0,0.01101237]
["bitfinex","BTCUSD",1731939588661,0.01418066,90404.0,90403.0,0.01101237]
["bitfinex","BTCUSD",1731939588855,0.110614,90404.0,90403.0,0.0017084]
["bitfinex","BTCUSD",1731939589096,0.110614,90404.0,90403.0,0.01106069]
["bitfinex","BTCUSD",1731939589706,0.110614,90404.0,90403.0,0.0017084]
["bitfinex","BTCUSD",1731939589923,0.112614,90404.0,90403.0,0.0067084]
["bitfinex","BTCUSD",1731939590136,0.93897655,90404.0,90403.0,0.0067084]
["bitfinex","BTCUSD",1731939590355,0.93697655,90404.0,90403.0,0.0017084]
["bitfinex","BTCUSD",1731939590557,0.93697655,90404.0,90403.0,0.0057084]
["bitfinex","BTCUSD",1731939590773,0.93797655,90404.0,90403.0,0.0057084]
["bitfinex","BTCUSD",1731939591628,0.93697655,90404.0,90403.0,0.0017084]
["bitfinex","BTCUSD",1731939591881,0.762101,90416.0,90403.0,0.0017084]
["bitfinex","BTCUSD",1731939592107,0.110614,90404.0,90403.0,0.0017084]
["bitfinex","BTCUSD",1731939592570,0.1114682,90404.0,90403.0,0.0017084]
["bitfinex","BTCUSD",1731939592790,0.1114682,90404.0,90403.0,0.01107324]
["bitfinex","BTCUSD",1731939593018,0.1324682,90404.0,90403.0,0.01207324]
["bitfinex","BTCUSD",1731939593463,0.1114682,90404.0,90403.0,0.01107324]
["bitfinex","BTCUSD",1731939593698,0.0008542,90404.0,90403.0,0.25573874]
["bitfinex","BTCUSD",1731939593931,0.0028542,90404.0,90403.0,0.23638595]
["bitfinex","BTCUSD",1731939594369,0.01416475,90428.0,90419.0,0.110596]
["bitfinex","BTCUSD",1731939594370,0.1064414,90426.0,90419.0,0.110596]
["bitfinex","BTCUSD",1731939594588,0.10906255,90425.0,90404.0,0.10294228]
["bitfinex","BTCUSD",1731939594796,0.221214,90411.0,90408.0,0.005]
["bitfinex","BTCUSD",1731939595013,0.02177687,90420.0,90409.0,0.02434708]
["bitfinex","BTCUSD",1731939595014,0.110607,90410.0,90409.0,0.02434708]
["bitfinex","BTCUSD",1731939595448,0.02177687,90420.0,90403.0,0.0067084]
["bitfinex","BTCUSD",1731939595667,0.110614,90404.0,90403.0,0.0067084]
["bitfinex","BTCUSD",1731939596083,0.110614,90404.0,90403.0,0.0017084]
["bitfinex","BTCUSD",1731939596303,0.113614,90404.0,90403.0,0.0077084]
["bitfinex","BTCUSD",1731939596532,0.113614,90404.0,90403.0,0.03206307]
["bitfinex","BTCUSD",1731939596772,0.110614,90404.0,90403.0,0.01107507]
["bitfinex","BTCUSD",1731939597004,0.110614,90404.0,90403.0,0.01607507]
["bitfinex","BTCUSD",1731939597236,0.002,90404.0,90403.0,0.25973762]
["bitfinex","BTCUSD",1731939597438,0.002,90404.0,90403.0,0.03606307]
["bitfinex","BTCUSD",1731939597642,0.110602,90414.0,90413.0,0.005]
["bitfinex","BTCUSD",1731939597857,0.110602,90414.0,90413.0,0.00936667]
["bitfinex","BTCUSD",1731939598273,0.762093,90419.0,90404.0,0.005]
["bitfinex","BTCUSD",1731939598274,0.110613,90405.0,90404.0,0.005]
["bitfinex","BTCUSD",1731939598492,0.110613,90405.0,90404.0,0.01436712]
["bitfinex","BTCUSD",1731939598709,0.110613,90405.0,90404.0,0.00936712]
["bitfinex","BTCUSD",1731939599374,0.215614,90404.0,90403.0,0.0077084]
["bitfinex","BTCUSD",1731939599597,0.32767655,90404.0,90403.0,0.0077084]
["bitfinex","BTCUSD",1731939599835,0.32467655,90404.0,90403.0,0.0017084]
["bitfinex","BTCUSD",1731939600515,0.86557655,90404.0,90403.0,0.0017084]
["bitfinex","BTCUSD",1731939600732,0.32467655,90404.0,90403.0,0.0017084]
["bitfinex","BTCUSD",1731939600973,0.32467655,90404.0,90403.0,0.0027084]
["bitfinex","BTCUSD",1731939600974,0.88057655,90404.0,90403.0,0.0027084]
["bitfinex","BTCUSD",1731939601215,0.88057655,90404.0,90403.0,0.001]
["bitfinex","BTCUSD",1731939602331,0.110635,90387.0,90386.0,0.16608629]
["bitfinex","BTCUSD",1731939602549,0.210635,90387.0,90386.0,0.16608629]
["bitfinex","BTCUSD",1731939602973,0.110639,90384.0,90383.0,0.001708]
["bitfinex","BTCUSD",1731939603452,0.86060155,90384.0,90383.0,0.001708]
["bitfinex","BTCUSD",1731939603682,1.05525578,90384.0,90383.0,0.001708]
["bitfinex","BTCUSD",1731939603892,0.98670155,90384.0,90383.0,0.001708]
["bitfinex","BTCUSD",1731939604108,0.827739,90384.0,90383.0,0.001708]
["bitfinex","BTCUSD",1731939604358,0.827739,90384.0,90383.0,0.002708]
["bitfinex","BTCUSD",1731939604359,0.754539,90384.0,90383.0,0.002708]
["bitfinex","BTCUSD",1731939604815,0.86360155,90384.0,90383.0,0.002708]
["bitfinex","BTCUSD",1731939605659,0.86060155,90384.0,90383.0,0.001708]
["bitfinex","BTCUSD",1731939605882,0.86260155,90384.0,90383.0,0.002708]
["bitfinex","BTCUSD",1731939606299,0.86060155,90384.0,90383.0,0.001708]
["bitfinex","BTCUSD",1731939606729,0.86360155,90384.0,90383.0,0.002708]
["bitfinex","BTCUSD",1731939607201,0.86060155,90384.0,90383.0,0.001708]
["bitfinex","BTCUSD",1731939607436,0.94820155,90384.0,90383.0,0.002708]
["bitfinex","BTCUSD",1731939607635,0.215645,90379.0,90378.0,0.0017088]
["bitfinex","BTCUSD",1731939607855,0.37140755,90379.0,90378.0,0.0017088]
["bitfinex","BTCUSD",1731939608058,0.4804701,90379.0,90378.0,0.0017088]
["bitfinex","BTCUSD",1731939609141,0.4804701,90379.0,90354.0,0.16779329]
["bitfinex","BTCUSD",1731939609142,0.210673,90356.0,90354.0,0.16779329]
["bitfinex","BTCUSD",1731939609363,0.94273555,90356.0,90354.0,0.16779329]
["bitfinex","BTCUSD",1731939609608,0.99683555,90356.0,90354.0,0.001707]
["bitfinex","BTCUSD",1731939610042,0.210694,90339.0,90323.0,0.16608629]
["bitfinex","BTCUSD",1731939610266,0.86565655,90339.0,90323.0,0.16608629]
["bitfinex","BTCUSD",1731939610498,0.210712,90324.0,90323.0,0.16608629]
["bitfinex","BTCUSD",1731939610728,0.210712,90324.0,90312.0,0.0017084]
["bitfinex","BTCUSD",1731939610729,0.215726,90313.0,90312.0,0.0017084]
["bitfinex","BTCUSD",1731939610955,0.40598855,90313.0,90312.0,0.0017084]
["bitfinex","BTCUSD",1731939611676,0.42898855,90313.0,90312.0,0.0017084]
["bitfinex","BTCUSD",1731939612028,0.47798855,90313.0,90312.0,0.0017084]
["bitfinex","BTCUSD",1731939612268,0.57007571,90313.0,90312.0,0.0017084]
["bitfinex","BTCUSD",1731939613232,0.46698855,90313.0,90312.0,0.0017084]
["bitfinex","BTCUSD",1731939613450,0.017,90313.0,90312.0,0.1124354]
["bitfinex","BTCUSD",1731939613655,0.0791,90342.0,90326.0,0.005]
["bitfinex","BTCUSD",1731939613656,0.01446345,90332.0,90326.0,0.005]
["bitfinex","BTCUSD",1731939613852,0.16608629,90327.0,90326.0,0.005]
["bitfinex","BTCUSD",1731939614068,0.110707,90328.0,90326.0,0.005]
["bitfinex","BTCUSD",1731939614284,0.110708,90327.0,90326.0,0.005]
["bitfinex","BTCUSD",1731939614524,0.5409,90338.0,90326.0,0.0143061]
["bitfinex","BTCUSD",1731939614755,0.221408,90331.0,90317.0,0.11072]
["bitfinex","BTCUSD",1731939614970,0.110711,90325.0,90320.0,0.16608629]
["bitfinex","BTCUSD",1731939615398,0.221408,90331.0,90321.0,0.00930636]
["bitfinex","BTCUSD",1731939615577,0.221408,90331.0,90322.0,0.00930636]
["bitfinex","BTCUSD",1731939615578,0.221407,90331.0,90322.0,0.00930636]
["bitfinex","BTCUSD",1731939615818,0.11071,90326.0,90323.0,0.00930636]
["bitfinex","BTCUSD",1731939616051,0.11071,90326.0,90319.0,0.110718]
["bitfinex","BTCUSD",1731939616273,0.01431147,90340.0,90321.0,0.221432]
["bitfinex","BTCUSD",1731939616529,0.5409,90349.0,90320.0,0.17760362]
["bitfinex","BTCUSD",1731939616530,0.5409,90360.0,90326.0,0.002]
["bitfinex","BTCUSD",1731939616749,0.5409,90360.0,90335.0,0.005]
["bitfinex","BTCUSD",1731939616750,0.110673,90357.0,90335.0,0.005]
["bitfinex","BTCUSD",1731939616979,0.221337,90360.0,90336.0,0.23291174]
["bitfinex","BTCUSD",1731939616980,0.110673,90356.0,90336.0,0.23291174]
["bitfinex","BTCUSD",1731939617250,0.110673,90356.0,90335.0,0.005]
["bitfinex","BTCUSD",1731939617251,0.221347,90356.0,90337.0,0.00930306]
["bitfinex","BTCUSD",1731939617488,0.16608629,90361.0,90341.0,0.110691]
["bitfinex","BTCUSD",1731939617724,0.27514884,90361.0,90342.0,0.02417578]
["bitfinex","BTCUSD",1731939617931,0.49648284,90361.0,90343.0,0.02416382]
["bitfinex","BTCUSD",1731939618140,0.110692,90340.0,90339.0,0.01487055]
["bitfinex","BTCUSD",1731939618393,0.110692,90340.0,90339.0,0.02416844]
["bitfinex","BTCUSD",1731939618569,0.110692,90340.0,90339.0,0.00929789]
["bitfinex","BTCUSD",1731939619060,0.1,90344.0,90339.0,0.00929789]
["bitfinex","BTCUSD",1731939619332,0.001,90350.0,90335.0,0.012]
["bitfinex","BTCUSD",1731939619542,0.10906255,90360.0,90335.0,0.221398]
["bitfinex","BTCUSD",1731939619543,0.1,90347.0,90335.0,0.221398]
["bitfinex","BTCUSD",1731939619755,0.033,90340.0,90339.0,0.112694]
["bitfinex","BTCUSD",1731939620175,0.1,90347.0,90339.0,0.02617927]
["bitfinex","BTCUSD",1731939620388,0.1,90347.0,90340.0,0.00929949]
["bitfinex","BTCUSD",1731939620604,0.110684,90347.0,90341.0,0.00929949]
["bitfinex","BTCUSD",1731939620845,0.110684,90347.0,90342.0,0.00929949]
["bitfinex","BTCUSD",1731939621051,0.012,90344.0,90343.0,0.00929949]
["bitfinex","BTCUSD",1731939621260,0.122688,90344.0,90343.0,0.00929949]
["bitfinex","BTCUSD",1731939621707,0.122688,90344.0,90343.0,0.00929862]
["bitfinex","BTCUSD",1731939621708,0.012,90344.0,90343.0,0.00929862]
["bitfinex","BTCUSD",1731939621921,0.122688,90344.0,90343.0,0.00929862]
["bitfinex","BTCUSD",1731939622382,0.110688,90344.0,90343.0,0.00929862]
["bitfinex","BTCUSD",1731939622590,0.321367,90348.0,90343.0,0.00929862]
["bitfinex","BTCUSD",1731939622591,0.110686,90346.0,90343.0,0.00929862]
["bitfinex","BTCUSD",1731939622816,0.11433946,90359.0,90344.0,0.00929862]
["bitfinex","BTCUSD",1731939623041,0.111684,90347.0,90345.0,0.00929862]
["bitfinex","BTCUSD",1731939623272,0.110685,90346.0,90341.0,0.015]
["bitfinex","BTCUSD",1731939623482,0.001,90347.0,90342.0,0.00930458]
["bitfinex","BTCUSD",1731939623707,0.110689,90343.0,90341.0,0.015]
["bitfinex","BTCUSD",1731939623915,0.110687,90345.0,90343.0,0.024]
["bitfinex","BTCUSD",1731939624157,0.221364,90349.0,90343.0,0.024]
["bitfinex","BTCUSD",1731939624158,0.1439931,90344.0,90343.0,0.024]
["bitfinex","BTCUSD",1731939624355,0.110688,90344.0,90343.0,0.024]
["bitfinex","BTCUSD",1731939624786,0.110688,90344.0,90343.0,0.03330612]
["bitfinex","BTCUSD",1731939625652,0.110688,90344.0,90343.0,0.05030612]
["bitfinex","BTCUSD",1731939626143,0.1,90352.0,90343.0,0.03330612]
["bitfinex","BTCUSD",1731939626350,0.11068,90351.0,90344.0,0.00930612]
["bitfinex","BTCUSD",1731939626573,0.110681,90350.0,90345.0,0.11999212]
["bitfinex","BTCUSD",1731939626809,0.1,90352.0,90346.0,0.00930612]
["bitfinex","BTCUSD",1731939626810,0.110683,90349.0,90346.0,0.00930612]
["bitfinex","BTCUSD",1731939627019,0.221358,90351.0,90347.0,0.00930612]
["bitfinex","BTCUSD",1731939627257,0.110688,90344.0,90343.0,0.063]
["bitfinex","BTCUSD",1731939627481,0.110688,90344.0,90343.0,0.04322779]
["bitfinex","BTCUSD",1731939627888,0.110688,90344.0,90343.0,0.02831787]
["bitfinex","BTCUSD",1731939628577,0.2222159,90350.0,90343.0,0.00931787]
["bitfinex","BTCUSD",1731939628810,0.2222159,90350.0,90332.0,0.01492272]
["bitfinex","BTCUSD",1731939628811,0.1,90348.0,90332.0,0.01492272]
["bitfinex","BTCUSD",1731939629019,0.1,90348.0,90331.0,0.16608629]
["bitfinex","BTCUSD",1731939629020,0.1,90348.0,90333.0,0.02424839]
["bitfinex","BTCUSD",1731939629249,0.1,90348.0,90331.0,0.16608629]
["bitfinex","BTCUSD",1731939629250,0.1107,90334.0,90331.0,0.16608629]
["bitfinex","BTCUSD",1731939629472,0.110698,90336.0,90332.0,0.02425498]
["bitfinex","BTCUSD",1731939629684,0.110697,90337.0,90332.0,0.02425498]
["bitfinex","BTCUSD",1731939629944,0.110697,90337.0,90333.0,0.02425498]
["bitfinex","BTCUSD",1731939630150,0.26608629,90348.0,90334.0,0.02425498]
["bitfinex","BTCUSD",1731939630151,0.110698,90336.0,90334.0,0.02425498]
["bitfinex","BTCUSD",1731939630357,0.26608629,90348.0,90326.0,0.0017098]
["bitfinex","BTCUSD",1731939630358,0.26608629,90348.0,90335.0,0.02425498]
["bitfinex","BTCUSD",1731939630563,0.26608629,90348.0,90336.0,0.02425498]
["bitfinex","BTCUSD",1731939630774,0.110696,90337.0,90331.0,0.138702]
["bitfinex","BTCUSD",1731939630979,0.110702,90332.0,90331.0,0.028]
["bitfinex","BTCUSD",1731939631209,0.221398,90335.0,90331.0,0.21837111]
["bitfinex","BTCUSD",1731939631433,0.110702,90332.0,90331.0,0.028]
["bitfinex","BTCUSD",1731939631649,0.110702,90332.0,90331.0,0.02429348]
["bitfinex","BTCUSD",1731939631851,0.110702,90332.0,90331.0,0.02762307]
["bitfinex","BTCUSD",1731939631979,0.110702,90332.0,90331.0,0.02429348]
["bitfinex","BTCUSD",1731939632391,0.110702,90332.0,90331.0,0.02846137]
["bitfinex","BTCUSD",1731939632613,0.110702,90332.0,90331.0,0.01351102]
["bitfinex","BTCUSD",1731939632790,0.212702,90332.0,90331.0,0.05229689]
["bitfinex","BTCUSD",1731939632996,0.95035375,90332.0,90331.0,0.03734313]
["bitfinex","BTCUSD",1731939633369,0.86066455,90332.0,90331.0,0.00934313]
["bitfinex","BTCUSD",1731939633612,0.220708,90327.0,90326.0,0.0017098]
["bitfinex","BTCUSD",1731939633824,0.220708,90327.0,90326.0,0.01105922]
["bitfinex","BTCUSD",1731939633825,0.87067055,90327.0,90326.0,0.01105922]
["bitfinex","BTCUSD",1731939634077,0.87067055,90327.0,90326.0,0.0017098]
["bitfinex","BTCUSD",1731939634293,2.50363151,90327.0,90326.0,0.0017098]
["bitfinex","BTCUSD",1731939634523,2.50363151,90327.0,90315.0,0.01495977]
["bitfinex","BTCUSD",1731939634524,0.120722,90316.0,90315.0,0.01495977]
["bitfinex","BTCUSD",1731939634723,0.120722,90316.0,90312.0,0.0017084]
["bitfinex","BTCUSD",1731939634724,0.263226,90313.0,90312.0,0.0017084]
["bitfinex","BTCUSD",1731939634873,0.91318855,90313.0,90312.0,0.0017084]
["bitfinex","BTCUSD",1731939635137,0.91318855,90313.0,90285.0,0.0017078]
["bitfinex","BTCUSD",1731939635138,0.12075,90293.0,90285.0,0.0017078]
["bitfinex","BTCUSD",1731939635337,0.12075,90293.0,90286.0,0.16608629]
["bitfinex","BTCUSD",1731939635338,3.43436202,90293.0,90286.0,0.16608629]
["bitfinex","BTCUSD",1731939635566,3.43436202,90293.0,90276.0,0.16608629]
["bitfinex","BTCUSD",1731939635568,0.01,90277.0,90276.0,0.16608629]
["bitfinex","BTCUSD",1731939635824,0.01,90277.0,90236.0,0.24388035]
["bitfinex","BTCUSD",1731939635825,0.01,90277.0,90248.0,0.16779469]
["bitfinex","BTCUSD",1731939635826,0.110799,90253.0,90248.0,0.16779469]
["bitfinex","BTCUSD",1731939636002,0.110799,90253.0,90248.0,0.0017084]
["bitfinex","BTCUSD",1731939636003,0.2823389,90253.0,90248.0,0.0017084]
["bitfinex","BTCUSD",1731939636208,0.3103389,90253.0,90252.0,4e-07]
["bitfinex","BTCUSD",1731939636408,0.22082,90236.0,90235.0,0.0017098]
["bitfinex","BTCUSD",1731939636621,2.74356743,90236.0,90235.0,0.0017098]
["bitfinex","BTCUSD",1731939636828,2.96169253,90236.0,90235.0,0.0007098]
["bitfinex","BTCUSD",1731939637142,0.110856,90207.0,90206.0,0.12468629]
["bitfinex","BTCUSD",1731939637347,0.005,90233.0,90206.0,0.12468629]
["bitfinex","BTCUSD",1731939637348,0.110855,90208.0,90206.0,0.14895916]
["bitfinex","BTCUSD",1731939637629,0.1,90224.0,90207.0,0.00933521]
["bitfinex","BTCUSD",1731939637829,0.332511,90223.0,90208.0,0.13333395]
["bitfinex","BTCUSD",1731939638036,0.22162,90245.0,90220.0,0.005]
["bitfinex","BTCUSD",1731939638242,0.5409,90251.0,90203.0,0.19057991]
["bitfinex","BTCUSD",1731939638243,0.16608629,90234.0,90233.0,0.110824]
["bitfinex","BTCUSD",1731939638453,0.16608629,90234.0,90233.0,0.1350954]
["bitfinex","BTCUSD",1731939638673,0.007,90236.0,90235.0,0.110821]
["bitfinex","BTCUSD",1731939638908,0.007,90236.0,90235.0,0.1350924]
["bitfinex","BTCUSD",1731939639135,0.110813,90242.0,90235.0,0.0242714]
["bitfinex","BTCUSD",1731939639363,0.110813,90242.0,90236.0,0.0242714]
["bitfinex","BTCUSD",1731939639364,0.16608629,90242.0,90236.0,0.0242714]
["bitfinex","BTCUSD",1731939642010,0.007,90250.0,90249.0,0.02994409]
["bitfinex","BTCUSD",1731939642205,0.119803,90250.0,90249.0,0.03306851]
["bitfinex","BTCUSD",1731939642413,0.009,90250.0,90249.0,0.0237333]
["bitfinex","BTCUSD",1731939642609,0.16608629,90263.0,90237.0,0.221638]
["bitfinex","BTCUSD",1731939642813,0.1,90252.0,90238.0,0.02413372]
["bitfinex","BTCUSD",1731939643039,0.1,90252.0,90241.0,0.028]
["bitfinex","BTCUSD",1731939643040,0.110813,90242.0,90241.0,0.028]
["bitfinex","BTCUSD",1731939643259,0.110813,90242.0,90236.0,0.16608629]
["bitfinex","BTCUSD",1731939643260,0.221618,90246.0,90236.0,0.16608629]
["bitfinex","BTCUSD",1731939643480,0.110813,90242.0,90241.0,0.00573468]
["bitfinex","BTCUSD",1731939643691,0.221623,90243.0,90228.0,0.22166]
["bitfinex","BTCUSD",1731939643915,0.221623,90243.0,90225.0,0.11406255]
["bitfinex","BTCUSD",1731939643916,0.002,90250.0,90229.0,0.01149582]
["bitfinex","BTCUSD",1731939644122,0.16608629,90248.0,90238.0,0.001]
["bitfinex","BTCUSD",1731939644346,0.16608629,90248.0,90229.0,0.00795305]
["bitfinex","BTCUSD",1731939644347,0.221616,90246.0,90229.0,0.00573675]
["bitfinex","BTCUSD",1731939644551,0.221616,90246.0,90216.0,0.005]
["bitfinex","BTCUSD",1731939644552,0.221638,90237.0,90220.0,0.16608629]
["bitfinex","BTCUSD",1731939644805,0.17495903,90245.0,90221.0,0.16608629]
["bitfinex","BTCUSD",1731939644806,0.221643,90235.0,90221.0,0.16608629]
["bitfinex","BTCUSD",1731939645036,0.110852,90210.0,90209.0,0.0139164]
["bitfinex","BTCUSD",1731939645271,0.210852,90210.0,90209.0,0.0139164]
["bitfinex","BTCUSD",1731939645505,0.210852,90210.0,90207.0,0.0017094]
["bitfinex","BTCUSD",1731939645506,0.210854,90208.0,90207.0,0.0017094]
["bitfinex","BTCUSD",1731939645738,2.52416602,90208.0,90207.0,0.0017094]
["bitfinex","BTCUSD",1731939645962,2.80066602,90208.0,90207.0,0.0017094]
["bitfinex","BTCUSD",1731939646172,3.34656602,90208.0,90207.0,0.0017094]
["bitfinex","BTCUSD",1731939646379,3.46062857,90208.0,90207.0,0.0017094]
["bitfinex","BTCUSD",1731939646589,3.48362857,90208.0,90207.0,0.0027094]
["bitfinex","BTCUSD",1731939646794,3.48562857,90208.0,90207.0,0.0027094]
["bitfinex","BTCUSD",1731939647007,3.48562857,90208.0,90207.0,0.0017094]
["bitfinex","BTCUSD",1731939647464,3.35356602,90208.0,90207.0,0.0017094]
["bitfinex","BTCUSD",1731939647698,3.35356602,90208.0,90207.0,0.0027094]
["bitfinex","BTCUSD",1731939647699,3.34556602,90208.0,90207.0,0.0027094]
["bitfinex","BTCUSD",1731939647915,3.28656602,90208.0,90207.0,0.0037094]
["bitfinex","BTCUSD",1731939648148,3.29456602,90208.0,90207.0,0.0037094]
["bitfinex","BTCUSD",1731939648415,3.29456602,90208.0,90207.0,0.00287891]
["bitfinex","BTCUSD",1731939648636,3.13090347,90208.0,90207.0,0.00187891]
["bitfinex","BTCUSD",1731939648859,3.14990347,90208.0,90207.0,0.00387891]
["bitfinex","BTCUSD",1731939649106,3.14590347,90208.0,90207.0,0.00287891]
["bitfinex","BTCUSD",1731939649309,3.14590347,90208.0,90207.0,0.00187891]
["bitfinex","BTCUSD",1731939649310,0.753754,90208.0,90207.0,0.00187891]
["bitfinex","BTCUSD",1731939649526,0.753754,90208.0,90207.0,0.00087891]
["bitfinex","BTCUSD",1731939649527,0.755754,90208.0,90207.0,0.00087891]
["bitfinex","BTCUSD",1731939649740,0.004,90208.0,90207.0,0.00087891]
["bitfinex","BTCUSD",1731939649961,0.006,90208.0,90207.0,0.11273491]
["bitfinex","BTCUSD",1731939650166,0.006,90208.0,90207.0,0.11763763]
["bitfinex","BTCUSD",1731939650400,0.006,90208.0,90207.0,0.11963763]
["bitfinex","BTCUSD",1731939650600,0.006,90208.0,90207.0,0.12185472]
["bitfinex","BTCUSD",1731939650802,0.16593235,90225.0,90207.0,0.00578163]
["bitfinex","BTCUSD",1731939651014,0.001,90208.0,90207.0,0.01178163]
["bitfinex","BTCUSD",1731939651258,0.111854,90208.0,90207.0,0.00687891]
["bitfinex","BTCUSD",1731939651464,0.110854,90208.0,90207.0,0.00087891]
["bitfinex","BTCUSD",1731939652079,0.110854,90208.0,90207.0,0.01387891]
["bitfinex","BTCUSD",1731939652303,0.110854,90208.0,90207.0,0.00087891]
["bitfinex","BTCUSD",1731939652528,0.111854,90208.0,90207.0,0.01387891]
["bitfinex","BTCUSD",1731939652732,0.211854,90208.0,90207.0,0.01587891]
["bitfinex","BTCUSD",1731939653188,0.32091655,90208.0,90207.0,0.01587891]
["bitfinex","BTCUSD",1731939653426,0.32091655,90208.0,90207.0,0.01387891]
["bitfinex","BTCUSD",1731939653845,0.31991655,90208.0,90207.0,0.01387891]
["bitfinex","BTCUSD",1731939654302,0.33871229,90208.0,90207.0,0.01987891]
["bitfinex","BTCUSD",1731939654447,0.32091655,90208.0,90207.0,0.01987891]
["bitfinex","BTCUSD",1731939654656,0.31991655,90208.0,90207.0,0.01387891]
["bitfinex","BTCUSD",1731939654870,0.32091655,90208.0,90207.0,0.02687891]
["bitfinex","BTCUSD",1731939655026,0.32091655,90208.0,90207.0,0.01387891]
["bitfinex","BTCUSD",1731939655234,0.001,90208.0,90207.0,0.02687891]
["bitfinex","BTCUSD",1731939655427,0.16608629,90216.0,90207.0,0.01387891]
["bitfinex","BTCUSD",1731939655653,0.1,90210.0,90208.0,0.110854]
["bitfinex","BTCUSD",1731939655881,0.1,90210.0,90209.0,0.00495435]
["bitfinex","BTCUSD",1731939656085,0.38156913,90210.0,90207.0,0.00687891]
["bitfinex","BTCUSD",1731939656388,0.210854,90208.0,90207.0,0.00687891]
["bitfinex","BTCUSD",1731939656791,0.31991655,90208.0,90207.0,0.00687891]
["bitfinex","BTCUSD",1731939657042,0.86081655,90208.0,90207.0,0.00687891]
["bitfinex","BTCUSD",1731939657262,0.86081655,90208.0,90207.0,0.00087891]
["bitfinex","BTCUSD",1731939657693,0.86181655,90208.0,90207.0,0.01287891]
["bitfinex","BTCUSD",1731939657898,1.0529791,90208.0,90207.0,0.01287891]
["bitfinex","BTCUSD",1731939658102,1.0519791,90208.0,90207.0,0.00087891]
["bitfinex","BTCUSD",1731939658517,1.0519791,90208.0,90207.0,0.00687891]
["bitfinex","BTCUSD",1731939658750,1.0519791,90208.0,90207.0,0.01087891]
["bitfinex","BTCUSD",1731939658973,1.0519791,90208.0,90207.0,0.00487891]
["bitfinex","BTCUSD",1731939659178,1.0609791,90208.0,90207.0,0.00187891]
["bitfinex","BTCUSD",1731939659385,1.0629791,90208.0,90207.0,0.00287891]
["bitfinex","BTCUSD",1731939659593,1.0629791,90208.0,90207.0,0.00187891]
["bitfinex","BTCUSD",1731939659773,1.3566261,90208.0,90207.0,0.00187891]
["bitfinex","BTCUSD",1731939659983,1.3586261,90208.0,90207.0,0.00287891]
["bitfinex","BTCUSD",1731939660424,1.24991834,90208.0,90207.0,0.00187891]
["bitfinex","BTCUSD",1731939661100,1.24591834,90208.0,90207.0,0.00087891]
["bitfinex","BTCUSD",1731939661322,1.25491834,90208.0,90207.0,0.00187891]
["bitfinex","BTCUSD",1731939661534,1.27091834,90208.0,90207.0,0.00287891]
["bitfinex","BTCUSD",1731939661742,1.34769277,90208.0,90207.0,0.00087891]
["bitfinex","BTCUSD",1731939661975,1.34769277,90208.0,90207.0,0.00287891]
["bitfinex","BTCUSD",1731939662202,1.26956355,90208.0,90207.0,0.00287891]
["bitfinex","BTCUSD",1731939662838,1.23956355,90208.0,90207.0,0.00187891]
["bitfinex","BTCUSD",1731939663090,1.25356355,90208.0,90207.0,0.00287891]
["bitfinex","BTCUSD",1731939663303,1.17646355,90208.0,90207.0,0.00287891]
["bitfinex","BTCUSD",1731939663513,0.948547,90208.0,90207.0,0.00187891]
["bitfinex","BTCUSD",1731939663713,0.848547,90208.0,90207.0,0.00187891]
["bitfinex","BTCUSD",1731939663958,0.315647,90208.0,90207.0,0.00287891]
["bitfinex","BTCUSD",1731939664179,0.426501,90208.0,90207.0,0.00287891]
["bitfinex","BTCUSD",1731939664455,0.404501,90208.0,90207.0,0.00087891]
["bitfinex","BTCUSD",1731939664670,0.424501,90208.0,90207.0,0.00287891]
["bitfinex","BTCUSD",1731939665088,0.416501,90208.0,90207.0,0.00087891]
["bitfinex","BTCUSD",1731939665305,0.416501,90208.0,90207.0,0.00587891]
["bitfinex","BTCUSD",1731939665504,0.404501,90208.0,90207.0,0.00587891]
["bitfinex","BTCUSD",1731939665840,0.404501,90208.0,90207.0,0.01087891]
["bitfinex","BTCUSD",1731939666270,0.7226261,90208.0,90207.0,0.01087891]
["bitfinex","BTCUSD",1731939666503,0.7873261,90208.0,90207.0,0.01087891]
["bitfinex","BTCUSD",1731939666758,0.7873261,90208.0,90207.0,0.00587891]
["bitfinex","BTCUSD",1731939666955,1.3532261,90208.0,90207.0,0.00587891]
["bitfinex","BTCUSD",1731939667604,1.20316355,90208.0,90207.0,0.00087891]
["bitfinex","BTCUSD",1731939667850,1.17546355,90208.0,90207.0,0.00287891]
["bitfinex","BTCUSD",1731939668118,0.326647,90208.0,90207.0,0.00387891]
["bitfinex","BTCUSD",1731939668365,0.32014022,90208.0,90207.0,0.11273491]
["bitfinex","BTCUSD",1731939668586,0.43133491,90208.0,90207.0,0.00287891]
["bitfinex","BTCUSD",1731939668796,0.437501,90208.0,90207.0,0.00928641]
["bitfinex","BTCUSD",1731939669015,0.425501,90208.0,90207.0,0.00287891]
["bitfinex","BTCUSD",1731939669220,0.435501,90208.0,90207.0,0.00287891]
["bitfinex","BTCUSD",1731939669434,0.424647,90208.0,90207.0,0.00287891]
["bitfinex","BTCUSD",1731939669641,0.525501,90208.0,90207.0,0.00287891]
["bitfinex","BTCUSD",1731939669849,0.393647,90208.0,90207.0,0.00087891]
["bitfinex","BTCUSD",1731939670299,0.397647,90208.0,90207.0,0.11173491]
["bitfinex","BTCUSD",1731939670479,0.397647,90208.0,90207.0,0.00087891]
["bitfinex","BTCUSD",1731939670705,0.393647,90208.0,90207.0,0.00087891]
["bitfinex","BTCUSD",1731939670931,0.293647,90208.0,90207.0,0.00687891]
["bitfinex","BTCUSD",1731939671133,0.841847,90234.0,90207.0,0.00687891]
["bitfinex","BTCUSD",1731939671134,0.16608629,90224.0,90214.0,0.005]
["bitfinex","BTCUSD",1731939671371,0.27692129,90224.0,90218.0,0.110841]
["bitfinex","BTCUSD",1731939671602,0.27692129,90224.0,90219.0,0.00935701]
["bitfinex","BTCUSD",1731939671603,0.221676,90222.0,90219.0,0.00935701]
["bitfinex","BTCUSD",1731939671843,0.11084,90220.0,90219.0,0.00437548]
["bitfinex","BTCUSD",1731939672075,0.11084,90220.0,90219.0,0.01373667]
["bitfinex","BTCUSD",1731939672281,0.1,90221.0,90207.0,0.01087891]
["bitfinex","BTCUSD",1731939672484,0.1,90221.0,90214.0,0.001]
["bitfinex","BTCUSD",1731939672685,0.1,90221.0,90208.0,0.00437653]
["bitfinex","BTCUSD",1731939672888,0.1,90218.0,90212.0,0.110849]
["bitfinex","BTCUSD",1731939673065,0.110844,90217.0,90213.0,0.00937034]
["bitfinex","BTCUSD",1731939673381,0.1,90216.0,90213.0,0.00436223]
["bitfinex","BTCUSD",1731939673932,0.1,90216.0,90211.0,0.11085]
["bitfinex","BTCUSD",1731939674150,0.008,90222.0,90212.0,0.0043624]
["bitfinex","BTCUSD",1731939674315,0.008,90222.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731939674520,0.008,90222.0,90221.0,0.11519885]
["bitfinex","BTCUSD",1731939674746,0.007,90224.0,90223.0,0.110836]
["bitfinex","BTCUSD",1731939675001,0.007,90224.0,90221.0,0.22603585]
["bitfinex","BTCUSD",1731939675002,0.110837,90222.0,90221.0,0.00436085]
["bitfinex","BTCUSD",1731939675216,0.22167,90225.0,90207.0,0.11173391]
["bitfinex","BTCUSD",1731939675217,0.22167,90224.0,90207.0,0.11173391]
["bitfinex","BTCUSD",1731939675470,0.044334,90224.0,90207.0,0.00087891]
["bitfinex","BTCUSD",1731939675698,0.110847,90214.0,90213.0,0.003]
["bitfinex","BTCUSD",1731939676339,0.110846,90215.0,90213.0,0.003]
["bitfinex","BTCUSD",1731939676544,0.110844,90217.0,90213.0,0.003]
["bitfinex","BTCUSD",1731939676768,0.110845,90216.0,90210.0,0.110852]
["bitfinex","BTCUSD",1731939676976,0.221685,90218.0,90207.0,0.00087891]
["bitfinex","BTCUSD",1731939677183,0.221672,90223.0,90207.0,0.00087891]
["bitfinex","BTCUSD",1731939677403,0.221672,90223.0,90208.0,0.00938493]
["bitfinex","BTCUSD",1731939677404,0.221687,90218.0,90208.0,0.00938493]
["bitfinex","BTCUSD",1731939677628,0.110838,90221.0,90208.0,0.00938493]
["bitfinex","BTCUSD",1731939677839,0.221685,90218.0,90209.0,0.00938493]
["bitfinex","BTCUSD",1731939678057,0.110849,90213.0,90210.0,0.01238493]
["bitfinex","BTCUSD",1731939678301,0.1,90222.0,90213.0,0.001]
["bitfinex","BTCUSD",1731939678515,0.11083,90228.0,90222.0,0.110837]
["bitfinex","BTCUSD",1731939678725,0.16608629,90221.0,90220.0,0.33252]
["bitfinex","BTCUSD",1731939678944,0.002,90221.0,90220.0,0.34190035]
["bitfinex","BTCUSD",1731939679167,0.2224824,90242.0,90228.0,0.005]
["bitfinex","BTCUSD",1731939679168,0.16608629,90234.0,90228.0,0.005]
["bitfinex","BTCUSD",1731939679392,0.221653,90231.0,90220.0,0.0778]
["bitfinex","BTCUSD",1731939679674,0.16608629,90234.0,90222.0,0.110836]
["bitfinex","BTCUSD",1731939679908,0.221661,90228.0,90221.0,0.00937457]
["bitfinex","BTCUSD",1731939680135,0.0008554,90242.0,90227.0,0.005]
["bitfinex","BTCUSD",1731939680346,0.0008554,90242.0,90241.0,0.110814]
["bitfinex","BTCUSD",1731939680585,0.0008554,90242.0,90241.0,0.115814]
["bitfinex","BTCUSD",1731939680812,0.0008554,90242.0,90241.0,0.22709257]
["bitfinex","BTCUSD",1731939681044,0.0008554,90242.0,90241.0,0.22987655]
["bitfinex","BTCUSD",1731939681244,0.01393368,90264.0,90248.0,0.005]
["bitfinex","BTCUSD",1731939681486,0.16608629,90251.0,90250.0,0.115803]
["bitfinex","BTCUSD",1731939681674,0.110786,90264.0,90259.0,0.110791]
["bitfinex","BTCUSD",1731939681784,0.23593695,90273.0,90257.0,0.221588]
["bitfinex","BTCUSD",1731939682017,0.443122,90269.0,90258.0,0.110792]
["bitfinex","BTCUSD",1731939682221,0.110785,90265.0,90258.0,0.11509284]
["bitfinex","BTCUSD",1731939682444,0.11079,90261.0,90258.0,0.00430084]
["bitfinex","BTCUSD",1731939682651,0.110789,90262.0,90258.0,0.00430084]
["bitfinex","BTCUSD",1731939682846,0.01,90263.0,90254.0,0.00221573]
["bitfinex","BTCUSD",1731939683052,0.120787,90263.0,90259.0,0.00430067]
["bitfinex","BTCUSD",1731939683335,0.01,90263.0,90262.0,0.110788]
["bitfinex","BTCUSD",1731939683748,0.01,90263.0,90262.0,0.2241094]
["bitfinex","BTCUSD",1731939684116,0.01,90263.0,90262.0,0.00425885]
["bitfinex","BTCUSD",1731939684319,0.01,90263.0,90252.0,0.1108]
["bitfinex","BTCUSD",1731939684550,0.01,90263.0,90253.0,0.0042604]
["bitfinex","BTCUSD",1731939684691,0.221594,90256.0,90239.0,0.16608629]
["bitfinex","BTCUSD",1731939684898,0.110801,90252.0,90243.0,0.005]
["bitfinex","BTCUSD",1731939685095,0.110801,90252.0,90246.0,0.110807]
["bitfinex","BTCUSD",1731939685313,0.245575,90263.0,90247.0,0.00425788]
["bitfinex","BTCUSD",1731939685314,0.16608629,90261.0,90247.0,0.00425788]
["bitfinex","BTCUSD",1731939685532,0.245575,90263.0,90258.0,0.110793]
["bitfinex","BTCUSD",1731939685533,0.16608629,90260.0,90258.0,0.110793]
["bitfinex","BTCUSD",1731939685759,0.004,90263.0,90259.0,0.00425581]
["bitfinex","BTCUSD",1731939686255,0.110786,90264.0,90259.0,0.110791]
["bitfinex","BTCUSD",1731939686487,0.001,90263.0,90260.0,0.00425564]
["bitfinex","BTCUSD",1731939686952,0.110789,90262.0,90252.0,0.221601]
["bitfinex","BTCUSD",1731939687165,0.38763129,90276.0,90259.0,0.17108629]
["bitfinex","BTCUSD",1731939687332,0.16608629,90276.0,90272.0,0.110775]
["bitfinex","BTCUSD",1731939687544,0.16608629,90275.0,90272.0,0.110775]
["bitfinex","BTCUSD",1731939687751,0.02210359,90298.0,90272.0,0.110775]
["bitfinex","BTCUSD",1731939687752,0.1,90282.0,90273.0,0.0092534]
["bitfinex","BTCUSD",1731939687949,0.1,90280.0,90275.0,0.110772]
["bitfinex","BTCUSD",1731939688216,0.1,90280.0,90276.0,0.0042451]
["bitfinex","BTCUSD",1731939688422,0.21077,90277.0,90276.0,0.0042451]
["bitfinex","BTCUSD",1731939688839,0.1,90276.0,90272.0,0.10906255]
["bitfinex","BTCUSD",1731939689040,0.221518,90286.0,90273.0,0.005]
["bitfinex","BTCUSD",1731939689213,0.005,90298.0,90273.0,0.00924457]
["bitfinex","BTCUSD",1731939689434,0.16608629,90301.0,90274.0,0.110772]
["bitfinex","BTCUSD",1731939689435,0.110766,90280.0,90274.0,0.110772]
["bitfinex","BTCUSD",1731939689628,0.110767,90279.0,90274.0,0.110772]
["bitfinex","BTCUSD",1731939689830,0.110767,90279.0,90275.0,0.00424423]
["bitfinex","BTCUSD",1731939690063,0.001,90277.0,90276.0,0.015]
["bitfinex","BTCUSD",1731939690208,0.22153,90282.0,90275.0,0.00424423]
["bitfinex","BTCUSD",1731939690414,0.110769,90278.0,90276.0,0.00424406]
["bitfinex","BTCUSD",1731939690615,0.120767,90280.0,90276.0,0.00424406]
["bitfinex","BTCUSD",1731939690818,0.01,90280.0,90277.0,0.110769]
["bitfinex","BTCUSD",1731939691050,0.01,90280.0,90277.0,0.11501289]
["bitfinex","BTCUSD",1731939692198,0.111767,90279.0,90277.0,0.00424389]
["bitfinex","BTCUSD",1731939692409,0.22153,90281.0,90277.0,0.00424389]
["bitfinex","BTCUSD",1731939692562,0.111766,90280.0,90277.0,0.02724389]
["bitfinex","BTCUSD",1731939692763,0.001,90280.0,90277.0,0.03]
["bitfinex","BTCUSD",1731939692973,0.001,90280.0,90278.0,0.00424372]
["bitfinex","BTCUSD",1731939693381,0.001,90280.0,90279.0,0.110767]
["bitfinex","BTCUSD",1731939693960,0.32151,90290.0,90279.0,0.110767]
["bitfinex","BTCUSD",1731939693961,0.110744,90298.0,90284.0,0.005]
["bitfinex","BTCUSD",1731939694120,0.18044574,90301.0,90286.0,0.005]
["bitfinex","BTCUSD",1731939694121,0.16608629,90291.0,90286.0,0.005]
["bitfinex","BTCUSD",1731939694325,0.16608629,90301.0,90287.0,0.00413395]
["bitfinex","BTCUSD",1731939694547,0.16608629,90301.0,90288.0,0.00221482]
["bitfinex","BTCUSD",1731939694756,0.16608629,90301.0,90293.0,0.110749]
["bitfinex","BTCUSD",1731939694986,0.16608629,90301.0,90291.0,0.00221482]
["bitfinex","BTCUSD",1731939695237,0.110742,90300.0,90295.0,0.110748]
["bitfinex","BTCUSD",1731939695623,0.110742,90300.0,90296.0,0.00512985]
["bitfinex","BTCUSD",1731939695783,0.110744,90299.0,90296.0,0.00512985]
["bitfinex","BTCUSD",1731939695985,0.221483,90300.0,90296.0,0.00512985]
["bitfinex","BTCUSD",1731939696287,0.003,90298.0,90296.0,0.00512985]
["bitfinex","BTCUSD",1731939696657,0.001,90300.0,90297.0,0.110745]
["bitfinex","BTCUSD",1731939696836,0.003,90299.0,90296.0,0.00512985]
["bitfinex","BTCUSD",1731939697040,0.003,90299.0,90296.0,0.02012985]
["bitfinex","BTCUSD",1731939697238,0.003,90299.0,90298.0,0.115744]
["bitfinex","BTCUSD",1731939697462,0.001,90300.0,90299.0,0.115743]
["bitfinex","BTCUSD",1731939697610,0.0008545,90306.0,90305.0,0.115735]
["bitfinex","BTCUSD",1731939697812,0.0008545,90306.0,90305.0,0.22701193]
["bitfinex","BTCUSD",1731939698034,0.0008545,90306.0,90305.0,0.22479755]
["bitfinex","BTCUSD",1731939698250,0.0008545,90306.0,90305.0,0.24779755]
["bitfinex","BTCUSD",1731939698750,0.0008545,90306.0,90298.0,0.221487]
["bitfinex","BTCUSD",1731939698955,0.0008545,90306.0,90296.0,0.01412985]
["bitfinex","BTCUSD",1731939699159,0.0008545,90306.0,90305.0,0.019]
["bitfinex","BTCUSD",1731939699374,0.0008545,90306.0,90296.0,0.009]
["bitfinex","BTCUSD",1731939699576,0.221483,90301.0,90290.0,0.11296774]
["bitfinex","BTCUSD",1731939699778,0.221483,90301.0,90295.0,0.16608629]
["bitfinex","BTCUSD",1731939699779,0.110745,90297.0,90295.0,0.16608629]
["bitfinex","BTCUSD",1731939700005,0.110745,90297.0,90291.0,0.00509971]
["bitfinex","BTCUSD",1731939700208,0.221483,90301.0,90291.0,0.00509971]
["bitfinex","BTCUSD",1731939700413,0.3330575,90306.0,90305.0,0.019]
["bitfinex","BTCUSD",1731939700971,0.58972005,90306.0,90305.0,0.019]
["bitfinex","BTCUSD",1731939701173,0.4806575,90306.0,90305.0,0.019]
["bitfinex","BTCUSD",1731939701375,0.4330575,90306.0,90305.0,0.019]
["bitfinex","BTCUSD",1731939701594,0.1,90305.0,90290.0,0.0022097]
["bitfinex","BTCUSD",1731939701805,0.221471,90305.0,90299.0,0.16608629]
["bitfinex","BTCUSD",1731939702027,0.221474,90304.0,90297.0,0.110745]
["bitfinex","BTCUSD",1731939702214,0.0008545,90306.0,90299.0,0.110742]
["bitfinex","BTCUSD",1731939702478,0.110739,90303.0,90298.0,0.00340418]
["bitfinex","BTCUSD",1731939702650,0.0008545,90306.0,90300.0,0.00340384]
["bitfinex","BTCUSD",1731939702800,0.0008545,90306.0,90291.0,0.00104061]
["bitfinex","BTCUSD",1731939702801,0.110741,90300.0,90299.0,0.00340401]
["bitfinex","BTCUSD",1731939703012,0.0028545,90306.0,90299.0,0.00340401]
["bitfinex","BTCUSD",1731939703013,0.0028545,90306.0,90301.0,0.00441975]
["bitfinex","BTCUSD",1731939703239,0.110741,90300.0,90299.0,0.002]
["bitfinex","BTCUSD",1731939703683,0.0008545,90306.0,90305.0,0.115735]
["bitfinex","BTCUSD",1731939703930,0.0008545,90306.0,90305.0,0.22701193]
["bitfinex","BTCUSD",1731939704153,0.0008545,90306.0,90305.0,0.22479755]
["bitfinex","BTCUSD",1731939705042,0.0008545,90306.0,90305.0,0.25279755]
["bitfinex","BTCUSD",1731939705245,0.0008559,90311.0,90310.0,0.120729]
["bitfinex","BTCUSD",1731939705461,0.0008559,90311.0,90310.0,0.23200572]
["bitfinex","BTCUSD",1731939705681,0.0008559,90311.0,90310.0,0.22979155]
["bitfinex","BTCUSD",1731939706567,0.0008559,90311.0,90310.0,0.24009164]
["bitfinex","BTCUSD",1731939706769,0.0008559,90311.0,90310.0,0.23078556]
["bitfinex","BTCUSD",1731939706912,0.0008559,90311.0,90310.0,0.25578556]
["bitfinex","BTCUSD",1731939707846,0.16608629,90324.0,90318.0,0.005]
["bitfinex","BTCUSD",1731939708025,0.16365239,90335.0,90323.0,0.110713]
["bitfinex","BTCUSD",1731939708227,0.1107,90334.0,90321.0,0.110715]
["bitfinex","BTCUSD",1731939708495,0.17811274,90335.0,90324.0,0.0043523]
["bitfinex","BTCUSD",1731939708790,0.110711,90325.0,90324.0,0.0043523]
["bitfinex","BTCUSD",1731939709221,0.221419,90327.0,90315.0,0.38974551]
["bitfinex","BTCUSD",1731939709433,0.221403,90333.0,90315.0,0.27514884]
["bitfinex","BTCUSD",1731939709630,0.110707,90329.0,90321.0,0.005]
["bitfinex","BTCUSD",1731939709888,0.110706,90330.0,90324.0,0.110711]
["bitfinex","BTCUSD",1731939710099,0.110706,90330.0,90322.0,0.221429]
["bitfinex","BTCUSD",1731939710100,0.16608629,90335.0,90322.0,0.221429]
["bitfinex","BTCUSD",1731939710323,0.221395,90336.0,90325.0,0.00095723]
["bitfinex","BTCUSD",1731939710526,0.0008545,90335.0,90330.0,0.110704]
["bitfinex","BTCUSD",1731939710742,0.0008545,90335.0,90326.0,0.00095478]
["bitfinex","BTCUSD",1731939710954,0.0008545,90335.0,90334.0,0.1107]
["bitfinex","BTCUSD",1731939711163,0.0008545,90335.0,90334.0,0.23408423]
["bitfinex","BTCUSD",1731939711367,0.16694079,90354.0,90346.0,0.115685]
["bitfinex","BTCUSD",1731939711368,0.0008545,90354.0,90346.0,0.115685]
["bitfinex","BTCUSD",1731939711603,0.0008545,90354.0,90346.0,0.23959001]
["bitfinex","BTCUSD",1731939711604,0.16608629,90353.0,90346.0,0.23959001]
["bitfinex","BTCUSD",1731939711821,0.0008545,90354.0,90346.0,0.23737678]
["bitfinex","BTCUSD",1731939712554,0.0008545,90354.0,90346.0,0.23735949]
["bitfinex","BTCUSD",1731939712773,0.16608629,90366.0,90350.0,0.005]
["bitfinex","BTCUSD",1731939713038,0.1,90364.0,90361.0,0.110666]
["bitfinex","BTCUSD",1731939713201,0.1,90364.0,90351.0,0.11236924]
["bitfinex","BTCUSD",1731939713405,0.1,90364.0,90362.0,0.0033048]
["bitfinex","BTCUSD",1731939713606,0.1,90364.0,90360.0,0.110667]
["bitfinex","BTCUSD",1731939713817,0.1,90364.0,90361.0,0.110666]
["bitfinex","BTCUSD",1731939713983,0.1,90364.0,90361.0,0.00417399]
["bitfinex","BTCUSD",1731939714199,0.1008545,90367.0,90362.0,0.110665]
["bitfinex","BTCUSD",1731939714408,0.1,90366.0,90362.0,0.110665]
["bitfinex","BTCUSD",1731939714603,0.110662,90366.0,90361.0,0.00417399]
["bitfinex","BTCUSD",1731939714871,0.110665,90363.0,90361.0,0.00417399]
["bitfinex","BTCUSD",1731939715058,0.210663,90365.0,90361.0,0.00417399]
["bitfinex","BTCUSD",1731939715207,0.210663,90365.0,90359.0,0.110669]
["bitfinex","BTCUSD",1731939715412,0.210663,90365.0,90355.0,0.00221326]
["bitfinex","BTCUSD",1731939715413,0.1,90365.0,90355.0,0.00221326]
["bitfinex","BTCUSD",1731939715622,0.110668,90361.0,90360.0,0.00417662]
["bitfinex","BTCUSD",1731939715826,0.1,90365.0,90355.0,0.221348]
["bitfinex","BTCUSD",1731939715827,0.1,90364.0,90355.0,0.221348]
["bitfinex","BTCUSD",1731939716035,0.0008545,90367.0,90352.0,0.16608629]
["bitfinex","BTCUSD",1731939716036,0.0008545,90367.0,90362.0,0.015]
["bitfinex","BTCUSD",1731939716273,0.0008545,90367.0,90363.0,0.110664]
["bitfinex","BTCUSD",1731939716475,0.1,90365.0,90363.0,0.00416875]
["bitfinex","BTCUSD",1731939717028,0.1,90365.0,90362.0,0.015]
["bitfinex","BTCUSD",1731939717674,0.0008545,90367.0,90362.0,0.015]
["bitfinex","BTCUSD",1731939717945,0.0008545,90367.0,90363.0,0.12283275]
["bitfinex","BTCUSD",1731939718073,0.0008545,90367.0,90363.0,0.01216875]
["bitfinex","BTCUSD",1731939718274,0.0008545,90367.0,90366.0,0.110661]
["bitfinex","BTCUSD",1731939719614,0.0008545,90367.0,90366.0,0.125661]
["bitfinex","BTCUSD",1731939720045,0.0008545,90367.0,90366.0,0.24072355]
["bitfinex","BTCUSD",1731939720900,0.0008545,90367.0,90366.0,0.23072355]
["bitfinex","BTCUSD",1731939721118,0.0008545,90367.0,90366.0,0.24772355]
["bitfinex","BTCUSD",1731939721335,0.0008545,90367.0,90366.0,0.27158032]
["bitfinex","BTCUSD",1731939721565,0.16608629,90388.0,90369.0,0.005]
["bitfinex","BTCUSD",1731939721714,0.11065,90375.0,90370.0,0.00084697]
["bitfinex","BTCUSD",1731939721958,0.0493,90387.0,90366.0,0.023]
["bitfinex","BTCUSD",1731939721959,0.0769,90380.0,90366.0,0.023]
["bitfinex","BTCUSD",1731939722196,0.110659,90367.0,90366.0,0.017]
["bitfinex","BTCUSD",1731939722410,0.221295,90377.0,90356.0,0.00221317]
["bitfinex","BTCUSD",1731939722617,0.0769,90380.0,90366.0,0.007]
["bitfinex","BTCUSD",1731939722837,0.110659,90367.0,90366.0,0.007]
["bitfinex","BTCUSD",1731939723060,0.10906255,90367.0,90350.0,0.16608629]
["bitfinex","BTCUSD",1731939723291,0.285679,90351.0,90350.0,0.16608629]
["bitfinex","BTCUSD",1731939723529,0.330879,90351.0,90350.0,0.16608629]
["bitfinex","BTCUSD",1731939723779,0.110691,90341.0,90328.0,0.16608629]
["bitfinex","BTCUSD",1731939724006,0.110706,90329.0,90328.0,0.16608629]
["bitfinex","BTCUSD",1731939724485,0.110706,90329.0,90319.0,0.1]
["bitfinex","BTCUSD",1731939724486,0.110685,90346.0,90319.0,0.210717]
["bitfinex","BTCUSD",1731939724721,0.1,90347.0,90320.0,0.00630654]
["bitfinex","BTCUSD",1731939724722,0.110716,90321.0,90320.0,0.00630654]
["bitfinex","BTCUSD",1731939724970,0.321383,90341.0,90340.0,0.007]
["bitfinex","BTCUSD",1731939725191,1.3326991,90341.0,90340.0,0.007]
["bitfinex","BTCUSD",1731939725441,1.21863655,90341.0,90340.0,0.007]
["bitfinex","BTCUSD",1731939725882,1.21863655,90341.0,90324.0,0.16608629]
["bitfinex","BTCUSD",1731939725883,0.210711,90325.0,90324.0,0.16608629]
["bitfinex","BTCUSD",1731939726530,0.110723,90315.0,90314.0,0.16608629]
["bitfinex","BTCUSD",1731939726744,0.110723,90315.0,90314.0,0.16991175]
["bitfinex","BTCUSD",1731939727256,0.110723,90315.0,90314.0,0.00382546]
["bitfinex","BTCUSD",1731939727745,0.290828,90311.0,90310.0,0.001709]
["bitfinex","BTCUSD",1731939727992,0.210728,90311.0,90310.0,0.001709]
["bitfinex","BTCUSD",1731939728211,0.001,90315.0,90310.0,0.001709]
["bitfinex","BTCUSD",1731939728441,0.002,90315.0,90314.0,0.127724]
["bitfinex","BTCUSD",1731939728665,0.001,90315.0,90314.0,0.1129382]
["bitfinex","BTCUSD",1731939728892,0.110716,90321.0,90314.0,0.1139382]
["bitfinex","BTCUSD",1731939729122,0.110723,90315.0,90314.0,0.001]
["bitfinex","BTCUSD",1731939729399,0.110723,90315.0,90311.0,0.00117759]
["bitfinex","BTCUSD",1731939729400,0.110727,90312.0,90311.0,0.00117759]
["bitfinex","BTCUSD",1731939729606,0.210727,90312.0,90311.0,0.00117759]
["bitfinex","BTCUSD",1731939729816,0.210728,90311.0,90310.0,0.026709]
["bitfinex","BTCUSD",1731939730251,0.210728,90311.0,90310.0,0.001709]
["bitfinex","BTCUSD",1731939731129,0.212728,90311.0,90310.0,0.026709]
["bitfinex","BTCUSD",1731939731374,0.32179055,90311.0,90310.0,0.026709]
["bitfinex","BTCUSD",1731939731810,0.44629055,90311.0,90310.0,0.026709]
["bitfinex","BTCUSD",1731939732052,0.5553531,90311.0,90310.0,0.032709]
["bitfinex","BTCUSD",1731939732279,0.5603531,90311.0,90310.0,0.032709]
["bitfinex","BTCUSD",1731939732487,0.45129055,90311.0,90310.0,0.026709]
["bitfinex","BTCUSD",1731939732737,0.45129055,90311.0,90310.0,0.026043]
["bitfinex","BTCUSD",1731939733137,0.44929055,90311.0,90310.0,0.001043]
["bitfinex","BTCUSD",1731939734402,0.44429055,90311.0,90310.0,0.001043]
["bitfinex","BTCUSD",1731939734615,0.44929055,90311.0,90310.0,0.001043]
["bitfinex","BTCUSD",1731939735475,0.45429055,90311.0,90310.0,0.001043]
["bitfinex","BTCUSD",1731939735693,1.00019055,90311.0,90310.0,0.001043]
["bitfinex","BTCUSD",1731939735895,0.99019055,90311.0,90310.0,0.001043]
["bitfinex","BTCUSD",1731939736102,0.99519055,90311.0,90310.0,0.001043]
["bitfinex","BTCUSD",1731939737055,1.00219055,90311.0,90310.0,0.001043]
["bitfinex","BTCUSD",1731939737258,0.99519055,90311.0,90310.0,0.001043]
["bitfinex","BTCUSD",1731939737693,1.00219055,90311.0,90310.0,0.001043]
["bitfinex","BTCUSD",1731939737918,1.1112531,90311.0,90310.0,0.001043]
["bitfinex","BTCUSD",1731939738350,1.1042531,90311.0,90310.0,0.001043]
["bitfinex","BTCUSD",1731939738575,1.1112531,90311.0,90310.0,0.001043]
["bitfinex","BTCUSD",1731939740067,1.00219055,90311.0,90310.0,0.001043]
["bitfinex","BTCUSD",1731939740270,1.00219055,90311.0,90290.0,0.16608629]
["bitfinex","BTCUSD",1731939740271,0.215753,90291.0,90290.0,0.16608629]
["bitfinex","BTCUSD",1731939740477,0.32981555,90291.0,90290.0,0.16608629]
["bitfinex","BTCUSD",1731939740679,0.32981555,90291.0,90272.0,0.16608629]
["bitfinex","BTCUSD",1731939740680,0.210775,90273.0,90272.0,0.16608629]
["bitfinex","BTCUSD",1731939741362,0.210775,90273.0,90262.0,0.16608629]
["bitfinex","BTCUSD",1731939741363,0.110787,90263.0,90262.0,0.16608629]
["bitfinex","BTCUSD",1731939741978,0.221572,90265.0,90248.0,0.115805]
["bitfinex","BTCUSD",1731939742194,0.221572,90265.0,90247.0,0.0811]
["bitfinex","BTCUSD",1731939742195,0.110798,90254.0,90253.0,0.16608629]
["bitfinex","BTCUSD",1731939742408,0.1,90277.0,90239.0,0.005]
["bitfinex","BTCUSD",1731939742409,0.110804,90250.0,90239.0,0.005]
["bitfinex","BTCUSD",1731939742608,0.1108,90253.0,90247.0,0.110806]
["bitfinex","BTCUSD",1731939742813,0.1108,90253.0,90244.0,0.00221598]
["bitfinex","BTCUSD",1731939742814,0.110803,90250.0,90244.0,0.00221598]
["bitfinex","BTCUSD",1731939743058,0.110803,90250.0,90242.0,0.0008554]
["bitfinex","BTCUSD",1731939743059,0.221599,90253.0,90242.0,0.0008554]
["bitfinex","BTCUSD",1731939743256,0.11081,90245.0,90242.0,0.0008554]
["bitfinex","BTCUSD",1731939743509,0.221604,90251.0,90242.0,0.0008554]
["bitfinex","BTCUSD",1731939743510,0.221613,90248.0,90242.0,0.0008554]
["bitfinex","BTCUSD",1731939743733,0.221598,90254.0,90242.0,0.0008554]
["bitfinex","BTCUSD",1731939743962,0.01450285,90257.0,90247.0,0.02]
["bitfinex","BTCUSD",1731939743963,0.110805,90248.0,90247.0,0.02]
["bitfinex","BTCUSD",1731939744222,0.110805,90248.0,90242.0,0.0008554]
["bitfinex","BTCUSD",1731939744223,0.110811,90243.0,90242.0,0.0008554]
["bitfinex","BTCUSD",1731939744676,0.210811,90243.0,90242.0,0.0008554]
["bitfinex","BTCUSD",1731939744884,0.210811,90243.0,90242.0,0.0288554]
["bitfinex","BTCUSD",1731939745339,0.22471122,90243.0,90242.0,0.0008554]
["bitfinex","BTCUSD",1731939745550,0.01390022,90243.0,90242.0,0.0038554]
["bitfinex","BTCUSD",1731939745791,0.003,90245.0,90244.0,0.11081]
["bitfinex","BTCUSD",1731939746028,0.003,90245.0,90244.0,0.21987255]
["bitfinex","BTCUSD",1731939746270,0.01403986,90262.0,90244.0,0.21987255]
["bitfinex","BTCUSD",1731939746271,0.01403986,90262.0,90244.0,0.11406255]
["bitfinex","BTCUSD",1731939746480,0.110801,90252.0,90245.0,0.10906255]
["bitfinex","BTCUSD",1731939746710,0.110795,90256.0,90249.0,0.110804]
["bitfinex","BTCUSD",1731939746919,0.110797,90255.0,90250.0,0.110803]
["bitfinex","BTCUSD",1731939747379,0.221589,90257.0,90249.0,0.00221585]
["bitfinex","BTCUSD",1731939747582,0.110798,90255.0,90251.0,0.00252713]
["bitfinex","BTCUSD",1731939747810,0.001,90252.0,90250.0,0.0025273]
["bitfinex","BTCUSD",1731939748072,0.001,90252.0,90249.0,0.11301985]
["bitfinex","BTCUSD",1731939748073,0.001,90252.0,90251.0,0.22486455]
["bitfinex","BTCUSD",1731939748286,0.001,90252.0,90251.0,0.25286455]
["bitfinex","BTCUSD",1731939748488,0.002,90255.0,90254.0,0.138798]
["bitfinex","BTCUSD",1731939748713,0.002,90255.0,90254.0,0.24786055]
["bitfinex","BTCUSD",1731939748948,0.002,90255.0,90242.0,0.0008554]
["bitfinex","BTCUSD",1731939749196,0.110804,90249.0,90243.0,0.16608629]
["bitfinex","BTCUSD",1731939749416,0.110802,90251.0,90250.0,0.027]
["bitfinex","BTCUSD",1731939749629,0.1,90263.0,90243.0,0.221621]
["bitfinex","BTCUSD",1731939749851,0.003,90255.0,90254.0,0.027]
["bitfinex","BTCUSD",1731939750106,0.113797,90255.0,90254.0,0.027]
["bitfinex","BTCUSD",1731939750327,0.113797,90255.0,90242.0,0.0008554]
["bitfinex","BTCUSD",1731939750534,0.110798,90254.0,90251.0,0.008]
["bitfinex","BTCUSD",1731939750749,0.1,90263.0,90251.0,0.008]
["bitfinex","BTCUSD",1731939750750,0.1,90260.0,90251.0,0.008]
["bitfinex","BTCUSD",1731939750976,0.110782,90268.0,90262.0,0.110788]
["bitfinex","BTCUSD",1731939751189,0.0453,90286.0,90256.0,0.221591]
["bitfinex","BTCUSD",1731939751404,0.0453,90286.0,90253.0,0.16608629]
["bitfinex","BTCUSD",1731939751405,0.16608629,90290.0,90269.0,0.005]
["bitfinex","BTCUSD",1731939751614,0.16608629,90290.0,90271.0,0.221555]
["bitfinex","BTCUSD",1731939751615,0.110764,90282.0,90271.0,0.221555]
["bitfinex","BTCUSD",1731939751822,0.16608629,90290.0,90274.0,0.110773]
["bitfinex","BTCUSD",1731939752059,0.110765,90281.0,90276.0,0.11077]
["bitfinex","BTCUSD",1731939752264,0.110765,90281.0,90277.0,0.11077]
["bitfinex","BTCUSD",1731939752457,0.110765,90281.0,90275.0,0.110771]
["bitfinex","BTCUSD",1731939752654,0.1,90299.0,90276.0,0.00221523]
["bitfinex","BTCUSD",1731939753059,0.1,90297.0,90276.0,0.00221523]
["bitfinex","BTCUSD",1731939753398,0.1,90288.0,90274.0,0.011]
["bitfinex","BTCUSD",1731939753539,0.110762,90284.0,90278.0,0.110768]
["bitfinex","BTCUSD",1731939753936,0.110764,90282.0,90276.0,0.11077]
["bitfinex","BTCUSD",1731939754128,0.110765,90281.0,90276.0,0.11077]
["bitfinex","BTCUSD",1731939754347,0.110762,90284.0,90278.0,0.110768]
["bitfinex","BTCUSD",1731939754513,0.110764,90282.0,90278.0,0.110768]
["bitfinex","BTCUSD",1731939754723,0.110762,90284.0,90276.0,0.332311]
["bitfinex","BTCUSD",1731939754924,0.1,90290.0,90277.0,0.00221516]
["bitfinex","BTCUSD",1731939755140,0.221506,90291.0,90280.0,0.110766]
["bitfinex","BTCUSD",1731939755377,0.11076,90285.0,90280.0,0.0022151]
["bitfinex","BTCUSD",1731939755524,0.11076,90285.0,90281.0,0.110764]
["bitfinex","BTCUSD",1731939755724,0.221508,90290.0,90281.0,0.110764]
["bitfinex","BTCUSD",1731939755924,0.110759,90286.0,90281.0,0.110764]
["bitfinex","BTCUSD",1731939756139,0.110756,90288.0,90276.0,0.008]
["bitfinex","BTCUSD",1731939756383,0.221515,90287.0,90280.0,0.015]
["bitfinex","BTCUSD",1731939756614,0.09971941,90289.0,90280.0,0.015]
["bitfinex","BTCUSD",1731939756811,0.221515,90287.0,90281.0,0.017]
["bitfinex","BTCUSD",1731939757020,0.110761,90285.0,90281.0,0.017]
["bitfinex","BTCUSD",1731939757251,0.221513,90288.0,90278.0,0.110768]
["bitfinex","BTCUSD",1731939757478,0.112754,90290.0,90283.0,0.16608629]
["bitfinex","BTCUSD",1731939757675,0.002,90290.0,90289.0,0.110755]
["bitfinex","BTCUSD",1731939757809,0.002,90290.0,90289.0,0.11296983]
["bitfinex","BTCUSD",1731939758696,0.002,90290.0,90283.0,0.002]
["bitfinex","BTCUSD",1731939758697,0.110761,90284.0,90283.0,0.002]
["bitfinex","BTCUSD",1731939758937,0.014161,90298.0,90283.0,0.002]
["bitfinex","BTCUSD",1731939759109,0.014161,90298.0,90288.0,0.110756]
["bitfinex","BTCUSD",1731939759110,0.11075,90294.0,90288.0,0.110756]
["bitfinex","BTCUSD",1731939759315,0.11075,90294.0,90285.0,0.22152]
["bitfinex","BTCUSD",1731939759316,0.110748,90295.0,90286.0,0.221517]
["bitfinex","BTCUSD",1731939759521,0.002,90287.0,90286.0,0.10906255]
["bitfinex","BTCUSD",1731939759735,0.1,90310.0,90283.0,0.112761]
["bitfinex","BTCUSD",1731939759736,0.22147,90306.0,90283.0,0.112761]
["bitfinex","BTCUSD",1731939759953,0.22147,90306.0,90280.0,0.0039245]
["bitfinex","BTCUSD",1731939759954,0.1,90301.0,90280.0,0.0039245]
["bitfinex","BTCUSD",1731939760164,0.002,90284.0,90283.0,0.138762]
["bitfinex","BTCUSD",1731939760405,0.221501,90293.0,90283.0,0.00221502]
["bitfinex","BTCUSD",1731939760578,0.110756,90289.0,90284.0,0.11076]
["bitfinex","BTCUSD",1731939760799,0.002,90287.0,90286.0,0.023]
["bitfinex","BTCUSD",1731939761127,0.112757,90287.0,90286.0,0.023]
["bitfinex","BTCUSD",1731939761494,0.002,90287.0,90286.0,0.023]
["bitfinex","BTCUSD",1731939761693,0.112757,90287.0,90286.0,0.023]
["bitfinex","BTCUSD",1731939761850,0.110757,90287.0,90284.0,0.003]
["bitfinex","BTCUSD",1731939762260,0.221513,90289.0,90285.0,0.00612377]
["bitfinex","BTCUSD",1731939762444,0.221506,90291.0,90285.0,0.00612377]
["bitfinex","BTCUSD",1731939762683,0.112757,90287.0,90286.0,0.023]
["bitfinex","BTCUSD",1731939763094,0.110765,90281.0,90280.0,0.0017094]
["bitfinex","BTCUSD",1731939763300,0.210765,90281.0,90280.0,0.0017094]
["bitfinex","BTCUSD",1731939763719,0.32482755,90281.0,90280.0,0.0017094]
["bitfinex","BTCUSD",1731939763928,0.33907088,90281.0,90280.0,0.0017094]
["bitfinex","BTCUSD",1731939764153,0.22500833,90281.0,90280.0,0.0017094]
["bitfinex","BTCUSD",1731939764607,0.22500833,90281.0,90280.0,0.0137094]
["bitfinex","BTCUSD",1731939765505,0.22900833,90281.0,90280.0,0.0137094]
["bitfinex","BTCUSD",1731939765708,0.22500833,90281.0,90280.0,0.0137094]
["bitfinex","BTCUSD",1731939765916,0.22500833,90281.0,90280.0,0.0017094]
["bitfinex","BTCUSD",1731939766125,0.22600833,90281.0,90280.0,0.0137094]
["bitfinex","BTCUSD",1731939766372,0.22500833,90281.0,90280.0,0.0017094]
["bitfinex","BTCUSD",1731939766632,0.22900833,90281.0,90280.0,0.0017094]
["bitfinex","BTCUSD",1731939767062,0.23300833,90281.0,90280.0,0.0107094]
["bitfinex","BTCUSD",1731939767522,0.23000833,90281.0,90280.0,0.0107094]
["bitfinex","BTCUSD",1731939767958,0.23200833,90281.0,90280.0,0.0107094]
["bitfinex","BTCUSD",1731939768397,0.22700833,90281.0,90280.0,0.0017094]
["bitfinex","BTCUSD",1731939768622,0.23100833,90281.0,90280.0,0.0017094]
["bitfinex","BTCUSD",1731939769298,0.22900833,90281.0,90280.0,0.0017094]
["bitfinex","BTCUSD",1731939769521,0.22700833,90281.0,90280.0,0.0017094]
["bitfinex","BTCUSD",1731939769875,0.22800833,90281.0,90280.0,0.0137094]
["bitfinex","BTCUSD",1731939770112,0.22600833,90281.0,90280.0,0.0017094]
["bitfinex","BTCUSD",1731939770368,0.22600833,90281.0,90280.0,0.0157094]
["bitfinex","BTCUSD",1731939770584,0.002,90281.0,90280.0,0.0157094]
["bitfinex","BTCUSD",1731939770804,0.002,90281.0,90280.0,0.12869045]
["bitfinex","BTCUSD",1731939771025,0.002,90281.0,90280.0,0.13608811]
["bitfinex","BTCUSD",1731939771210,0.113765,90281.0,90280.0,0.02310706]
["bitfinex","BTCUSD",1731939771701,0.001,90281.0,90280.0,0.11987306]
["bitfinex","BTCUSD",1731939771895,0.002,90281.0,90280.0,0.12669049]
["bitfinex","BTCUSD",1731939772100,0.002,90281.0,90280.0,0.11964311]
["bitfinex","BTCUSD",1731939772320,0.001,90281.0,90280.0,0.11964311]
["bitfinex","BTCUSD",1731939772561,0.112765,90281.0,90280.0,0.02287711]
["bitfinex","BTCUSD",1731939772757,0.38682258,90281.0,90280.0,0.01266202]
["bitfinex","BTCUSD",1731939772888,0.44262755,90281.0,90280.0,0.01266202]
["bitfinex","BTCUSD",1731939773095,0.44562755,90281.0,90280.0,0.0277094]
["bitfinex","BTCUSD",1731939773522,0.44562755,90281.0,90280.0,0.0397094]
["bitfinex","BTCUSD",1731939773889,0.44562755,90281.0,90280.0,0.0277094]
["bitfinex","BTCUSD",1731939774102,0.45162755,90281.0,90280.0,0.0277094]
["bitfinex","BTCUSD",1731939774662,0.44862755,90281.0,90280.0,0.0017094]
["bitfinex","BTCUSD",1731939774825,0.44862755,90281.0,90280.0,0.0037094]
["bitfinex","BTCUSD",1731939775199,0.44862755,90281.0,90280.0,0.0017094]
["bitfinex","BTCUSD",1731939775638,0.44862755,90281.0,90280.0,0.0037094]
["bitfinex","BTCUSD",1731939775844,0.44262755,90281.0,90280.0,0.0037094]
["bitfinex","BTCUSD",1731939776054,0.210765,90281.0,90280.0,0.0037094]
["bitfinex","BTCUSD",1731939776477,0.217765,90281.0,90280.0,0.0037094]
["bitfinex","BTCUSD",1731939776905,0.210765,90281.0,90280.0,0.0037094]
["bitfinex","BTCUSD",1731939777152,0.216765,90281.0,90280.0,0.0037094]
["bitfinex","BTCUSD",1731939777630,0.216765,90281.0,90280.0,0.11247492]
["bitfinex","BTCUSD",1731939777631,0.006,90281.0,90280.0,0.11247492]
["bitfinex","BTCUSD",1731939777838,0.006,90281.0,90280.0,0.00170892]
["bitfinex","BTCUSD",1731939778066,0.006,90281.0,90280.0,0.11447492]
["bitfinex","BTCUSD",1731939778270,0.006,90281.0,90280.0,0.11247492]
["bitfinex","BTCUSD",1731939778700,0.001,90281.0,90280.0,0.12447492]
["bitfinex","BTCUSD",1731939778903,0.001,90281.0,90280.0,0.11247492]
["bitfinex","BTCUSD",1731939778904,0.003,90281.0,90280.0,0.11247492]
["bitfinex","BTCUSD",1731939779339,0.004,90281.0,90280.0,0.24753747]
["bitfinex","BTCUSD",1731939779773,0.004,90281.0,90280.0,0.25953747]
["bitfinex","BTCUSD",1731939780225,0.004,90281.0,90280.0,0.29253747]
["bitfinex","BTCUSD",1731939781096,0.004,90281.0,90280.0,0.14877147]
["bitfinex","BTCUSD",1731939781330,0.004,90281.0,90280.0,0.03970892]
["bitfinex","BTCUSD",1731939781990,0.004,90281.0,90280.0,0.15047492]
["bitfinex","BTCUSD",1731939782197,0.004,90281.0,90280.0,0.15268997]
["bitfinex","BTCUSD",1731939782416,0.0260513,90281.0,90280.0,0.26675252]
["bitfinex","BTCUSD",1731939782649,0.004,90281.0,90280.0,0.29253747]
["bitfinex","BTCUSD",1731939782888,0.0008549,90289.0,90288.0,0.115756]
["bitfinex","BTCUSD",1731939783131,0.0008549,90289.0,90288.0,0.22703323]
["bitfinex","BTCUSD",1731939783347,0.0008549,90289.0,90288.0,0.22481855]
["bitfinex","BTCUSD",1731939783991,0.16608629,90314.0,90313.0,0.110726]
["bitfinex","BTCUSD",1731939784727,0.110714,90323.0,90315.0,0.110723]
["bitfinex","BTCUSD",1731939784949,0.110714,90323.0,90316.0,0.110721]
["bitfinex","BTCUSD",1731939785191,0.221422,90325.0,90316.0,0.110721]
["bitfinex","BTCUSD",1731939785192,0.110711,90325.0,90316.0,0.002]
["bitfinex","BTCUSD",1731939785405,0.110713,90324.0,90316.0,0.221442]
["bitfinex","BTCUSD",1731939785625,0.110715,90322.0,90316.0,0.110722]
["bitfinex","BTCUSD",1731939785847,0.110715,90322.0,90314.0,0.110723]
["bitfinex","BTCUSD",1731939786060,0.221425,90324.0,90310.0,0.16608629]
["bitfinex","BTCUSD",1731939786270,0.110716,90321.0,90312.0,0.221454]
["bitfinex","BTCUSD",1731939786494,0.1,90322.0,90295.0,0.002]
["bitfinex","BTCUSD",1731939786739,0.145,90320.0,90300.0,0.16608629]
["bitfinex","BTCUSD",1731939787001,0.11074,90301.0,90300.0,0.16608629]
["bitfinex","BTCUSD",1731939787202,0.10906255,90322.0,90280.0,0.00170892]
["bitfinex","BTCUSD",1731939787203,0.01456323,90326.0,90315.0,0.001]
["bitfinex","BTCUSD",1731939787416,0.16608629,90324.0,90307.0,0.005]
["bitfinex","BTCUSD",1731939787624,0.1,90328.0,90307.0,0.005]
["bitfinex","BTCUSD",1731939787625,0.1,90325.0,90310.0,0.16608629]
["bitfinex","BTCUSD",1731939787839,0.16608629,90333.0,90319.0,0.221437]
["bitfinex","BTCUSD",1731939788050,0.16608629,90333.0,90318.0,0.005]
["bitfinex","BTCUSD",1731939788051,0.16608629,90333.0,90321.0,0.221432]
["bitfinex","BTCUSD",1731939788294,0.16608629,90333.0,90326.0,0.11071]
["bitfinex","BTCUSD",1731939788499,0.23675847,90335.0,90326.0,0.11071]
["bitfinex","BTCUSD",1731939788703,0.23675847,90335.0,90322.0,0.10906255]
["bitfinex","BTCUSD",1731939788704,0.01535947,90335.0,90322.0,0.10906255]
["bitfinex","BTCUSD",1731939788917,0.01535947,90335.0,90310.0,0.16808629]
["bitfinex","BTCUSD",1731939788918,0.221422,90326.0,90315.0,0.110723]
["bitfinex","BTCUSD",1731939789121,0.221422,90326.0,90320.0,0.16608629]
["bitfinex","BTCUSD",1731939789331,0.001,90333.0,90315.0,0.10906255]
["bitfinex","BTCUSD",1731939789536,0.16608629,90332.0,90312.0,0.221454]
["bitfinex","BTCUSD",1731939789745,0.110719,90318.0,90313.0,0.21978855]
["bitfinex","BTCUSD",1731939789950,0.110719,90318.0,90315.0,0.003]
["bitfinex","BTCUSD",1731939790182,0.110718,90320.0,90315.0,0.003]
["bitfinex","BTCUSD",1731939790387,0.110718,90320.0,90315.0,0.113723]
["bitfinex","BTCUSD",1731939790599,0.01535947,90335.0,90315.0,0.113723]
["bitfinex","BTCUSD",1731939790600,0.110722,90316.0,90315.0,0.003]
["bitfinex","BTCUSD",1731939791300,0.110722,90316.0,90315.0,0.028]
["bitfinex","BTCUSD",1731939791714,0.210722,90316.0,90315.0,0.028]
["bitfinex","BTCUSD",1731939792380,0.110736,90305.0,90299.0,0.110742]
["bitfinex","BTCUSD",1731939792634,0.11074,90301.0,90291.0,0.002]
["bitfinex","BTCUSD",1731939792851,0.110765,90281.0,90278.0,0.16608629]
["bitfinex","BTCUSD",1731939793496,0.110765,90281.0,90260.0,0.221579]
["bitfinex","BTCUSD",1731939793685,0.210765,90281.0,90265.0,0.16608629]
["bitfinex","BTCUSD",1731939794343,0.22465919,90281.0,90265.0,0.16608629]
["bitfinex","BTCUSD",1731939794817,0.22465919,90281.0,90280.0,0.02570892]
["bitfinex","BTCUSD",1731939795051,0.22465919,90281.0,90280.0,0.00170892]
["bitfinex","BTCUSD",1731939795674,0.22565919,90281.0,90280.0,0.00170892]
["bitfinex","BTCUSD",1731939795885,0.34472174,90281.0,90280.0,0.00170892]
["bitfinex","BTCUSD",1731939796200,0.34372174,90281.0,90280.0,0.00170892]
["bitfinex","BTCUSD",1731939796839,0.34472174,90281.0,90280.0,0.00170892]
["bitfinex","BTCUSD",1731939797379,0.34772174,90281.0,90280.0,0.00370892]
["bitfinex","BTCUSD",1731939797785,0.110795,90256.0,90255.0,0.16608629]
["bitfinex","BTCUSD",1731939798017,0.333995,90256.0,90255.0,0.16608629]
["bitfinex","BTCUSD",1731939798456,0.1,90255.0,90242.0,0.0008554]
["bitfinex","BTCUSD",1731939798685,0.1,90253.0,90242.0,0.0008554]
["bitfinex","BTCUSD",1731939798932,0.11081,90244.0,90243.0,0.00221601]
["bitfinex","BTCUSD",1731939799144,0.11081,90244.0,90242.0,0.0008554]
["bitfinex","BTCUSD",1731939799954,0.110811,90243.0,90242.0,0.0008554]
["bitfinex","BTCUSD",1731939800165,0.001,90244.0,90243.0,0.127811]
["bitfinex","BTCUSD",1731939800370,0.001,90244.0,90243.0,0.25092786]
["bitfinex","BTCUSD",1731939800577,0.001,90244.0,90243.0,0.32397355]
["bitfinex","BTCUSD",1731939801137,0.001,90244.0,90243.0,0.31697355]
["bitfinex","BTCUSD",1731939801378,0.001,90244.0,90243.0,0.34697355]
["bitfinex","BTCUSD",1731939801588,0.110787,90263.0,90255.0,0.110796]
["bitfinex","BTCUSD",1731939801812,0.16608629,90256.0,90255.0,0.110796]
["bitfinex","BTCUSD",1731939802026,0.110789,90262.0,90255.0,0.110796]
["bitfinex","BTCUSD",1731939802235,0.110787,90264.0,90257.0,0.110794]
["bitfinex","BTCUSD",1731939802493,0.22152,90286.0,90263.0,0.16608629]
["bitfinex","BTCUSD",1731939802694,0.110751,90292.0,90274.0,0.110773]
["bitfinex","BTCUSD",1731939802892,0.16604629,90293.0,90273.0,0.023]
["bitfinex","BTCUSD",1731939802893,0.16604629,90293.0,90275.0,0.33282255]
["bitfinex","BTCUSD",1731939803098,0.27679729,90293.0,90286.0,0.110758]
["bitfinex","BTCUSD",1731939803301,0.27679729,90293.0,90276.0,0.221542]
["bitfinex","BTCUSD",1731939803302,0.221503,90292.0,90283.0,0.00221499]
["bitfinex","BTCUSD",1731939803533,0.110757,90288.0,90280.0,0.110766]
["bitfinex","BTCUSD",1731939803728,0.01392482,90303.0,90277.0,0.16608629]
["bitfinex","BTCUSD",1731939803869,0.11077,90278.0,90277.0,0.16608629]
["bitfinex","BTCUSD",1731939804227,0.43054155,90302.0,90253.0,0.38768329]
["bitfinex","BTCUSD",1731939804228,0.005,90289.0,90253.0,0.38768329]
["bitfinex","BTCUSD",1731939804609,0.110786,90264.0,90263.0,0.16608629]
["bitfinex","BTCUSD",1731939805148,0.110761,90284.0,90279.0,0.110766]
["bitfinex","BTCUSD",1731939805370,0.110761,90284.0,90277.0,0.015]
["bitfinex","BTCUSD",1731939805371,0.16608629,90286.0,90277.0,0.015]
["bitfinex","BTCUSD",1731939805588,0.221493,90296.0,90277.0,0.015]
["bitfinex","BTCUSD",1731939805589,0.110753,90291.0,90285.0,0.11076]
["bitfinex","BTCUSD",1731939805789,0.110753,90291.0,90278.0,0.22322539]
["bitfinex","BTCUSD",1731939805790,0.0141054,90296.0,90278.0,0.10906255]
["bitfinex","BTCUSD",1731939805942,0.110755,90289.0,90278.0,0.11097446]
["bitfinex","BTCUSD",1731939806159,0.110755,90289.0,90281.0,0.332294]
["bitfinex","BTCUSD",1731939806385,0.110755,90289.0,90282.0,0.00191182]
["bitfinex","BTCUSD",1731939806718,0.110757,90287.0,90285.0,0.001]
["bitfinex","BTCUSD",1731939806929,0.110758,90287.0,90285.0,0.001]
["bitfinex","BTCUSD",1731939807434,0.005,90289.0,90285.0,0.001]
["bitfinex","BTCUSD",1731939807874,0.005,90289.0,90288.0,0.110756]
["bitfinex","BTCUSD",1731939808110,0.0008545,90289.0,90288.0,0.00221472]
["bitfinex","BTCUSD",1731939808349,0.0058545,90289.0,90288.0,0.25203327]
["bitfinex","BTCUSD",1731939808577,0.0058545,90289.0,90288.0,0.25481855]
["bitfinex","BTCUSD",1731939809019,0.0058545,90289.0,90288.0,0.25281855]
["bitfinex","BTCUSD",1731939809261,0.16608629,90309.0,90288.0,0.25581855]
["bitfinex","BTCUSD",1731939809484,0.16608629,90309.0,90307.0,0.110732]
["bitfinex","BTCUSD",1731939809698,0.16608629,90309.0,90308.0,0.110732]
["bitfinex","BTCUSD",1731939809931,0.110725,90314.0,90303.0,0.110738]
["bitfinex","BTCUSD",1731939810150,0.221447,90315.0,90304.0,0.10906255]
["bitfinex","BTCUSD",1731939810373,0.0008549,90316.0,90305.0,0.22368543]
["bitfinex","BTCUSD",1731939810613,0.0008549,90316.0,90306.0,0.27736324]
["bitfinex","BTCUSD",1731939810843,0.0008549,90316.0,90315.0,0.110723]
["bitfinex","BTCUSD",1731939811078,0.0008549,90316.0,90315.0,0.22199971]
["bitfinex","BTCUSD",1731939811305,0.0008549,90316.0,90315.0,0.21978555]
["bitfinex","BTCUSD",1731939812068,0.0008549,90316.0,90315.0,0.25778555]
["bitfinex","BTCUSD",1731939812272,0.0008545,90335.0,90315.0,0.25778555]
["bitfinex","BTCUSD",1731939812273,0.0008545,90335.0,90316.0,0.002]
["bitfinex","BTCUSD",1731939812470,0.0008545,90335.0,90315.0,0.14006255]
["bitfinex","BTCUSD",1731939812471,0.110701,90334.0,90321.0,0.002]
["bitfinex","BTCUSD",1731939812681,0.0008545,90335.0,90328.0,0.110706]
["bitfinex","BTCUSD",1731939812881,0.2214,90334.0,90322.0,0.10906255]
["bitfinex","BTCUSD",1731939813251,0.221403,90333.0,90322.0,0.10906255]
["bitfinex","BTCUSD",1731939813459,0.0008545,90335.0,90322.0,0.10906255]
["bitfinex","BTCUSD",1731939813730,0.0008545,90335.0,90324.0,0.221425]
["bitfinex","BTCUSD",1731939813972,0.0008545,90335.0,90328.0,0.110706]
["bitfinex","BTCUSD",1731939813973,0.1107,90334.0,90328.0,0.110706]
["bitfinex","BTCUSD",1731939814275,0.0008545,90335.0,90328.0,0.110706]
["bitfinex","BTCUSD",1731939814276,0.0008545,90335.0,90334.0,0.1107]
["bitfinex","BTCUSD",1731939814514,0.0008545,90335.0,90334.0,0.24997612]
["bitfinex","BTCUSD",1731939814723,0.0008545,90335.0,90334.0,0.25276255]
["bitfinex","BTCUSD",1731939815186,0.0008545,90335.0,90334.0,0.25476255]
["bitfinex","BTCUSD",1731939815390,0.16608629,90361.0,90338.0,0.22139]
["bitfinex","BTCUSD",1731939815600,0.0008541,90372.0,90350.0,0.005]
["bitfinex","BTCUSD",1731939815809,0.0008541,90372.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731939816256,0.0008541,90372.0,90371.0,0.1128668]
["bitfinex","BTCUSD",1731939816489,0.0008541,90372.0,90371.0,0.22192935]
["bitfinex","BTCUSD",1731939816713,0.0008541,90372.0,90371.0,0.25271655]
["bitfinex","BTCUSD",1731939816954,0.0008541,90372.0,90371.0,0.25471655]
["bitfinex","BTCUSD",1731939817612,0.0008541,90372.0,90371.0,0.21971655]
["bitfinex","BTCUSD",1731939817816,0.0008541,90372.0,90371.0,0.23271655]
["bitfinex","BTCUSD",1731939818266,0.0008541,90372.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731939818464,0.0008541,90372.0,90371.0,0.056]
["bitfinex","BTCUSD",1731939818707,0.0008541,90372.0,90371.0,0.028]
["bitfinex","BTCUSD",1731939818923,0.0008541,90372.0,90346.0,0.005]
["bitfinex","BTCUSD",1731939818924,0.1115071,90372.0,90360.0,0.110668]
["bitfinex","BTCUSD",1731939819123,0.110662,90365.0,90364.0,0.16608629]
["bitfinex","BTCUSD",1731939819386,0.1115071,90372.0,90371.0,0.018]
["bitfinex","BTCUSD",1731939820200,0.1115071,90372.0,90371.0,0.046]
["bitfinex","BTCUSD",1731939820380,0.2115071,90372.0,90371.0,0.046]
["bitfinex","BTCUSD",1731939820882,0.39656527,90372.0,90371.0,0.018]
["bitfinex","BTCUSD",1731939821119,0.210686,90345.0,90322.0,0.221429]
["bitfinex","BTCUSD",1731939821390,0.210686,90345.0,90332.0,0.00221382]
["bitfinex","BTCUSD",1731939821861,0.221395,90337.0,90332.0,0.00221382]
["bitfinex","BTCUSD",1731939822089,0.1,90345.0,90331.0,0.27678929]
["bitfinex","BTCUSD",1731939822090,0.110698,90336.0,90331.0,0.27678929]
["bitfinex","BTCUSD",1731939822308,0.110699,90335.0,90331.0,0.16608629]
["bitfinex","BTCUSD",1731939822546,0.1,90345.0,90332.0,0.10906255]
["bitfinex","BTCUSD",1731939822757,0.0008541,90372.0,90351.0,0.023]
["bitfinex","BTCUSD",1731939822985,0.16608629,90368.0,90352.0,0.11127562]
["bitfinex","BTCUSD",1731939823229,0.0008541,90372.0,90352.0,0.11127562]
["bitfinex","BTCUSD",1731939823230,0.0008541,90372.0,90371.0,0.112654]
["bitfinex","BTCUSD",1731939823468,0.0008541,90372.0,90371.0,0.22871655]
["bitfinex","BTCUSD",1731939823681,0.0008541,90372.0,90371.0,0.22471655]
["bitfinex","BTCUSD",1731939824117,0.0008541,90372.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731939824340,0.0008541,90372.0,90371.0,0.14086684]
["bitfinex","BTCUSD",1731939824561,0.0008541,90372.0,90371.0,0.25692939]
["bitfinex","BTCUSD",1731939824800,0.0008541,90372.0,90371.0,0.22671655]
["bitfinex","BTCUSD",1731939825029,0.0008541,90372.0,90371.0,0.24971655]
["bitfinex","BTCUSD",1731939825297,0.0008541,90372.0,90371.0,0.25471655]
["bitfinex","BTCUSD",1731939825522,0.0008541,90372.0,90371.0,0.24771655]
["bitfinex","BTCUSD",1731939825753,0.0008541,90372.0,90371.0,0.30071655]
["bitfinex","BTCUSD",1731939825977,0.0008541,90372.0,90371.0,0.30571655]
["bitfinex","BTCUSD",1731939825978,0.0028541,90372.0,90371.0,0.30571655]
["bitfinex","BTCUSD",1731939826467,0.0028541,90372.0,90371.0,0.30371655]
["bitfinex","BTCUSD",1731939826676,0.0008541,90372.0,90371.0,0.28071655]
["bitfinex","BTCUSD",1731939827100,0.0008541,90372.0,90371.0,0.30871655]
["bitfinex","BTCUSD",1731939827548,0.0008541,90372.0,90371.0,0.28271655]
["bitfinex","BTCUSD",1731939827793,0.0008541,90372.0,90371.0,0.27571655]
["bitfinex","BTCUSD",1731939828004,0.0008541,90372.0,90371.0,0.21971655]
["bitfinex","BTCUSD",1731939828220,0.0008541,90372.0,90371.0,0.24771655]
["bitfinex","BTCUSD",1731939828433,0.0008541,90372.0,90371.0,0.21971655]
["bitfinex","BTCUSD",1731939828671,0.0028541,90372.0,90371.0,0.23871655]
["bitfinex","BTCUSD",1731939829320,0.0008541,90372.0,90371.0,0.21971655]
["bitfinex","BTCUSD",1731939829562,0.0028541,90372.0,90371.0,0.23671655]
["bitfinex","BTCUSD",1731939830007,0.0028541,90372.0,90371.0,0.24771655]
["bitfinex","BTCUSD",1731939830008,0.0008541,90372.0,90371.0,0.24771655]
["bitfinex","BTCUSD",1731939830458,0.0008541,90372.0,90371.0,0.31071655]
["bitfinex","BTCUSD",1731939830904,0.0008541,90372.0,90371.0,0.30871655]
["bitfinex","BTCUSD",1731939831350,0.0008541,90372.0,90371.0,0.25271655]
["bitfinex","BTCUSD",1731939831572,0.0028541,90372.0,90371.0,0.31042375]
["bitfinex","BTCUSD",1731939832011,0.0008541,90372.0,90371.0,0.28242375]
["bitfinex","BTCUSD",1731939832247,0.0028541,90372.0,90371.0,0.31042375]
["bitfinex","BTCUSD",1731939832480,0.0008545,90388.0,90387.0,0.120635]
["bitfinex","BTCUSD",1731939832702,0.0008545,90388.0,90387.0,0.2562015]
["bitfinex","BTCUSD",1731939832921,0.0008545,90388.0,90387.0,0.24269755]
["bitfinex","BTCUSD",1731939833140,0.0008545,90388.0,90387.0,0.21969755]
["bitfinex","BTCUSD",1731939834216,0.0008545,90388.0,90387.0,0.24769755]
["bitfinex","BTCUSD",1731939834698,0.0018545,90388.0,90387.0,0.04]
["bitfinex","BTCUSD",1731939834921,0.1124885,90388.0,90387.0,0.04]
["bitfinex","BTCUSD",1731939835147,0.2882885,90388.0,90387.0,0.04]
["bitfinex","BTCUSD",1731939836312,0.2872885,90388.0,90387.0,0.028]
["bitfinex","BTCUSD",1731939836504,0.1866545,90388.0,90372.0,0.16608629]
["bitfinex","BTCUSD",1731939836798,0.1,90385.0,90372.0,0.16608629]
["bitfinex","BTCUSD",1731939837030,0.110645,90379.0,90373.0,0.110652]
["bitfinex","BTCUSD",1731939837266,0.1,90385.0,90372.0,0.16608629]
["bitfinex","BTCUSD",1731939837477,0.0108545,90388.0,90387.0,0.110635]
["bitfinex","BTCUSD",1731939837956,0.0008545,90388.0,90387.0,0.22191004]
["bitfinex","BTCUSD",1731939838184,0.0048545,90388.0,90387.0,0.21969755]
["bitfinex","BTCUSD",1731939838676,0.0008545,90388.0,90387.0,0.21969755]
["bitfinex","BTCUSD",1731939838905,0.0008545,90388.0,90387.0,0.22269755]
["bitfinex","BTCUSD",1731939839395,0.0008545,90388.0,90387.0,0.21969755]
["bitfinex","BTCUSD",1731939839623,0.0018545,90388.0,90387.0,0.23269755]
["bitfinex","BTCUSD",1731939839856,0.0018545,90388.0,90387.0,0.26269755]
["bitfinex","BTCUSD",1731939840084,0.0018545,90388.0,90387.0,0.25569755]
["bitfinex","BTCUSD",1731939840315,0.0018545,90388.0,90387.0,0.25769755]
["bitfinex","BTCUSD",1731939840545,0.0018545,90388.0,90387.0,0.28569755]
["bitfinex","BTCUSD",1731939840782,0.0018545,90388.0,90387.0,0.28369755]
["bitfinex","BTCUSD",1731939841004,0.0018545,90388.0,90387.0,0.28569755]
["bitfinex","BTCUSD",1731939841242,0.0018545,90388.0,90387.0,0.28369755]
["bitfinex","BTCUSD",1731939841478,0.0018545,90388.0,90387.0,0.28869755]
["bitfinex","BTCUSD",1731939841736,0.0018545,90388.0,90387.0,0.29369755]
["bitfinex","BTCUSD",1731939842674,0.0018545,90388.0,90387.0,0.32667725]
["bitfinex","BTCUSD",1731939842912,0.0008542,90397.0,90391.0,0.12063]
["bitfinex","BTCUSD",1731939843143,0.11059,90424.0,90391.0,0.12063]
["bitfinex","BTCUSD",1731939843144,0.110586,90427.0,90417.0,0.110598]
["bitfinex","BTCUSD",1731939843390,0.110586,90427.0,90396.0,0.005]
["bitfinex","BTCUSD",1731939843391,0.005,90428.0,90408.0,0.002]
["bitfinex","BTCUSD",1731939843625,0.005,90422.0,90386.0,0.16608629]
["bitfinex","BTCUSD",1731939843851,0.221197,90417.0,90403.0,0.16608629]
["bitfinex","BTCUSD",1731939844092,0.01449898,90420.0,90397.0,0.221243]
["bitfinex","BTCUSD",1731939844330,0.1008549,90418.0,90404.0,0.27514884]
["bitfinex","BTCUSD",1731939844561,0.1008549,90418.0,90411.0,0.002]
["bitfinex","BTCUSD",1731939844801,0.1008549,90418.0,90414.0,0.110601]
["bitfinex","BTCUSD",1731939845042,0.1008549,90418.0,90414.0,0.21966355]
["bitfinex","BTCUSD",1731939845285,0.1,90417.0,90414.0,0.10906255]
["bitfinex","BTCUSD",1731939845791,0.110602,90414.0,90411.0,0.002]
["bitfinex","BTCUSD",1731939846245,0.1,90417.0,90411.0,0.002]
["bitfinex","BTCUSD",1731939846480,0.0008549,90418.0,90411.0,0.002]
["bitfinex","BTCUSD",1731939846707,0.0008549,90418.0,90417.0,0.110598]
["bitfinex","BTCUSD",1731939846941,0.0008549,90418.0,90417.0,0.21966055]
["bitfinex","BTCUSD",1731939847422,0.0008549,90418.0,90411.0,0.246211]
["bitfinex","BTCUSD",1731939847423,0.0008549,90418.0,90411.0,0.223211]
["bitfinex","BTCUSD",1731939847652,0.0008549,90418.0,90412.0,0.10906255]
["bitfinex","BTCUSD",1731939847914,0.0008549,90418.0,90414.0,0.110601]
["bitfinex","BTCUSD",1731939848147,0.1114519,90418.0,90417.0,0.028]
["bitfinex","BTCUSD",1731939848615,0.0008549,90418.0,90417.0,0.028]
["bitfinex","BTCUSD",1731939849073,0.0008549,90418.0,90417.0,0.24766055]
["bitfinex","BTCUSD",1731939849314,0.0008549,90418.0,90417.0,0.21966055]
["bitfinex","BTCUSD",1731939849566,0.0018549,90418.0,90417.0,0.21966055]
["bitfinex","BTCUSD",1731939850270,0.0018549,90418.0,90417.0,0.24766055]
["bitfinex","BTCUSD",1731939850513,0.0018549,90418.0,90417.0,0.27566055]
["bitfinex","BTCUSD",1731939850992,0.0008549,90418.0,90417.0,0.27566055]
["bitfinex","BTCUSD",1731939851231,0.0008549,90418.0,90417.0,0.28766055]
["bitfinex","BTCUSD",1731939851721,0.0008535,90436.0,90435.0,0.138576]
["bitfinex","BTCUSD",1731939851934,0.0008535,90436.0,90435.0,0.24763855]
["bitfinex","BTCUSD",1731939852220,0.0008535,90436.0,90435.0,0.24963855]
["bitfinex","BTCUSD",1731939852693,0.0008535,90436.0,90435.0,0.24763855]
["bitfinex","BTCUSD",1731939852922,0.16608629,90467.0,90437.0,0.244147]
["bitfinex","BTCUSD",1731939853192,0.16608629,90467.0,90436.0,0.005]
["bitfinex","BTCUSD",1731939853193,0.1,90466.0,90440.0,0.221141]
["bitfinex","BTCUSD",1731939853439,0.0583538,90466.0,90442.0,0.023]
["bitfinex","BTCUSD",1731939853650,0.013652,90476.0,90453.0,0.221107]
["bitfinex","BTCUSD",1731939853866,0.110537,90467.0,90459.0,0.110546]
["bitfinex","BTCUSD",1731939854085,0.110537,90467.0,90448.0,0.38720729]
["bitfinex","BTCUSD",1731939854086,0.013652,90476.0,90461.0,0.16608629]
["bitfinex","BTCUSD",1731939854320,0.013652,90476.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731939854564,0.221058,90474.0,90449.0,0.10906255]
["bitfinex","BTCUSD",1731939854782,0.110538,90467.0,90459.0,0.16608629]
["bitfinex","BTCUSD",1731939855012,0.221068,90470.0,90449.0,0.10906255]
["bitfinex","BTCUSD",1731939855253,0.01450664,90475.0,90459.0,0.16608629]
["bitfinex","BTCUSD",1731939855494,0.01450664,90475.0,90448.0,0.16608629]
["bitfinex","BTCUSD",1731939855495,0.02756981,90476.0,90460.0,0.10906255]
["bitfinex","BTCUSD",1731939855716,0.1,90473.0,90460.0,0.10906255]
["bitfinex","BTCUSD",1731939855937,0.1,90473.0,90465.0,0.110539]
["bitfinex","BTCUSD",1731939856165,0.1,90473.0,90461.0,0.221089]
["bitfinex","BTCUSD",1731939856166,0.013652,90476.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731939856392,0.013652,90476.0,90467.0,0.21959955]
["bitfinex","BTCUSD",1731939856902,0.013652,90476.0,90467.0,0.24259955]
["bitfinex","BTCUSD",1731939857351,0.013652,90476.0,90467.0,0.21959955]
["bitfinex","BTCUSD",1731939857573,0.0018538,90468.0,90467.0,0.24259955]
["bitfinex","BTCUSD",1731939857793,0.0018538,90468.0,90467.0,0.27059955]
["bitfinex","BTCUSD",1731939858013,0.0008538,90468.0,90467.0,0.27059955]
["bitfinex","BTCUSD",1731939858258,0.0008538,90468.0,90467.0,0.28659955]
["bitfinex","BTCUSD",1731939858928,0.0008538,90468.0,90467.0,0.25859955]
["bitfinex","BTCUSD",1731939859158,0.0008538,90468.0,90467.0,0.28659955]
["bitfinex","BTCUSD",1731939859401,0.0008538,90468.0,90467.0,0.26359955]
["bitfinex","BTCUSD",1731939860539,0.0008538,90468.0,90467.0,0.154537]
["bitfinex","BTCUSD",1731939860808,0.0008538,90468.0,90467.0,0.26581004]
["bitfinex","BTCUSD",1731939861036,0.0008538,90468.0,90467.0,0.26359955]
["bitfinex","BTCUSD",1731939861258,0.0008538,90468.0,90467.0,0.28659955]
["bitfinex","BTCUSD",1731939861483,0.0008538,90468.0,90467.0,0.26359955]
["bitfinex","BTCUSD",1731939863312,0.0008538,90468.0,90467.0,0.28659955]
["bitfinex","BTCUSD",1731939863519,0.013652,90476.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731939863743,0.013652,90476.0,90475.0,0.22179971]
["bitfinex","BTCUSD",1731939863992,0.013652,90476.0,90475.0,0.21958955]
["bitfinex","BTCUSD",1731939864695,0.013652,90476.0,90475.0,0.22658955]
["bitfinex","BTCUSD",1731939865581,0.013652,90476.0,90475.0,0.25458955]
["bitfinex","BTCUSD",1731939867894,0.0145047,90476.0,90475.0,0.25458955]
["bitfinex","BTCUSD",1731939869033,0.0145047,90476.0,90475.0,0.14406255]
["bitfinex","BTCUSD",1731939869278,0.1250307,90476.0,90475.0,0.035]
["bitfinex","BTCUSD",1731939869508,0.0145047,90476.0,90475.0,0.035]
["bitfinex","BTCUSD",1731939869736,0.0145047,90476.0,90475.0,0.25679982]
["bitfinex","BTCUSD",1731939869977,0.0145047,90476.0,90475.0,0.25458955]
["bitfinex","BTCUSD",1731939873870,0.0145047,90476.0,90475.0,0.28458955]
["bitfinex","BTCUSD",1731939874113,0.0145047,90476.0,90475.0,0.29386547]
["bitfinex","BTCUSD",1731939874571,0.0145047,90476.0,90475.0,0.29186547]
["bitfinex","BTCUSD",1731939875499,0.0145047,90476.0,90475.0,0.29386547]
["bitfinex","BTCUSD",1731939875719,0.0145047,90476.0,90475.0,0.29186547]
["bitfinex","BTCUSD",1731939875926,0.0145047,90476.0,90475.0,0.28258955]
["bitfinex","BTCUSD",1731939876405,0.0145047,90476.0,90475.0,0.25958955]
["bitfinex","BTCUSD",1731939876852,0.0145047,90476.0,90475.0,0.26887496]
["bitfinex","BTCUSD",1731939877333,0.0145047,90476.0,90475.0,0.29187496]
["bitfinex","BTCUSD",1731939877785,0.0145047,90476.0,90475.0,0.29387496]
["bitfinex","BTCUSD",1731939878013,0.0008538,90479.0,90478.0,0.115524]
["bitfinex","BTCUSD",1731939878232,0.0008538,90479.0,90478.0,0.25687196]
["bitfinex","BTCUSD",1731939878492,0.00011598,90484.0,90483.0,0.115517]
["bitfinex","BTCUSD",1731939878738,0.00011598,90484.0,90483.0,0.23386496]
["bitfinex","BTCUSD",1731939878959,0.00011598,90484.0,90483.0,0.25686496]
["bitfinex","BTCUSD",1731939880119,0.00011598,90484.0,90483.0,0.28286496]
["bitfinex","BTCUSD",1731939880345,0.00011598,90484.0,90483.0,0.28486496]
["bitfinex","BTCUSD",1731939880565,0.00011598,90484.0,90483.0,0.26186496]
["bitfinex","BTCUSD",1731939880787,0.00011598,90484.0,90483.0,0.25686496]
["bitfinex","BTCUSD",1731939881026,0.00011598,90484.0,90483.0,0.14434796]
["bitfinex","BTCUSD",1731939881263,0.00011598,90484.0,90483.0,0.27386496]
["bitfinex","BTCUSD",1731939881463,0.00011598,90484.0,90483.0,0.16334796]
["bitfinex","BTCUSD",1731939881743,0.00011598,90484.0,90483.0,0.24786496]
["bitfinex","BTCUSD",1731939882687,0.00011598,90484.0,90483.0,0.28486496]
["bitfinex","BTCUSD",1731939882929,0.00011598,90484.0,90483.0,0.21957955]
["bitfinex","BTCUSD",1731939883161,0.00011598,90484.0,90483.0,0.24757955]
["bitfinex","BTCUSD",1731939883638,0.00011598,90484.0,90483.0,0.25857955]
["bitfinex","BTCUSD",1731939884083,0.00011598,90484.0,90483.0,0.24757955]
["bitfinex","BTCUSD",1731939884332,0.00011598,90484.0,90483.0,0.24957955]
["bitfinex","BTCUSD",1731939884550,0.00011598,90484.0,90483.0,0.23657955]
["bitfinex","BTCUSD",1731939884983,0.00011598,90484.0,90483.0,0.26257955]
["bitfinex","BTCUSD",1731939885216,0.00011598,90484.0,90483.0,0.26457955]
["bitfinex","BTCUSD",1731939885464,0.00011598,90484.0,90483.0,0.23457955]
["bitfinex","BTCUSD",1731939885694,0.00011598,90484.0,90483.0,0.24757955]
["bitfinex","BTCUSD",1731939886134,0.00011598,90484.0,90483.0,0.25757955]
["bitfinex","BTCUSD",1731939886581,0.00011598,90484.0,90483.0,0.24757955]
["bitfinex","BTCUSD",1731939886795,0.00011598,90484.0,90483.0,0.26757955]
["bitfinex","BTCUSD",1731939887013,0.00011598,90484.0,90483.0,0.26257955]
["bitfinex","BTCUSD",1731939887248,0.00011598,90484.0,90483.0,0.24257955]
["bitfinex","BTCUSD",1731939887728,0.00011598,90484.0,90483.0,0.23657955]
["bitfinex","BTCUSD",1731939887982,0.00011598,90484.0,90483.0,0.23457955]
["bitfinex","BTCUSD",1731939888411,0.00011598,90484.0,90483.0,0.26257955]
["bitfinex","BTCUSD",1731939888649,0.11063198,90484.0,90483.0,0.015]
["bitfinex","BTCUSD",1731939888942,0.110519,90482.0,90469.0,0.22107]
["bitfinex","BTCUSD",1731939889173,0.00011598,90484.0,90483.0,0.019]
["bitfinex","BTCUSD",1731939889415,0.11063198,90484.0,90483.0,0.019]
["bitfinex","BTCUSD",1731939889672,0.11063198,90484.0,90483.0,0.028]
["bitfinex","BTCUSD",1731939889942,0.110535,90469.0,90464.0,0.0017054]
["bitfinex","BTCUSD",1731939890367,0.110535,90469.0,90468.0,0.0017054]
["bitfinex","BTCUSD",1731939891037,0.188635,90469.0,90468.0,0.0017054]
["bitfinex","BTCUSD",1731939892122,0.188635,90469.0,90468.0,0.0297054]
["bitfinex","BTCUSD",1731939893275,0.01,90465.0,90464.0,0.0017054]
["bitfinex","BTCUSD",1731939893487,0.41070155,90465.0,90464.0,0.0017054]
["bitfinex","BTCUSD",1731939893705,0.110559,90449.0,90448.0,0.16608629]
["bitfinex","BTCUSD",1731939893895,0.186659,90449.0,90448.0,0.16608629]
["bitfinex","BTCUSD",1731939894639,0.186659,90449.0,90438.0,0.16608629]
["bitfinex","BTCUSD",1731939894640,0.0761,90449.0,90438.0,0.16608629]
["bitfinex","BTCUSD",1731939894866,0.110571,90439.0,90438.0,0.16608629]
["bitfinex","BTCUSD",1731939895585,0.0761,90449.0,90427.0,0.16608629]
["bitfinex","BTCUSD",1731939895827,0.0761,90449.0,90428.0,0.11127382]
["bitfinex","BTCUSD",1731939895828,0.110573,90438.0,90428.0,0.11127382]
["bitfinex","BTCUSD",1731939896060,0.0791,90449.0,90428.0,0.11127382]
["bitfinex","BTCUSD",1731939896061,0.110581,90432.0,90428.0,0.11127382]
["bitfinex","BTCUSD",1731939896293,0.10106383,90449.0,90428.0,0.10906255]
["bitfinex","BTCUSD",1731939896507,0.11058,90432.0,90428.0,0.10906255]
["bitfinex","BTCUSD",1731939896727,0.221148,90438.0,90428.0,0.10906255]
["bitfinex","BTCUSD",1731939896964,0.11058,90432.0,90429.0,0.00106313]
["bitfinex","BTCUSD",1731939897208,0.110581,90431.0,90430.0,0.10906255]
["bitfinex","BTCUSD",1731939898390,0.221158,90433.0,90426.0,0.16608629]
["bitfinex","BTCUSD",1731939898600,0.221158,90433.0,90423.0,0.1]
["bitfinex","BTCUSD",1731939898601,0.002,90431.0,90430.0,0.028]
["bitfinex","BTCUSD",1731939898785,0.002,90431.0,90428.0,0.005]
["bitfinex","BTCUSD",1731939899037,0.110583,90429.0,90428.0,0.005]
["bitfinex","BTCUSD",1731939899255,0.004,90431.0,90423.0,0.1]
["bitfinex","BTCUSD",1731939899508,0.221153,90435.0,90426.0,0.008]
["bitfinex","BTCUSD",1731939899725,0.110584,90429.0,90426.0,0.01]
["bitfinex","BTCUSD",1731939899936,0.003,90433.0,90427.0,0.27514884]
["bitfinex","BTCUSD",1731939900173,0.11058,90432.0,90427.0,0.27514884]
["bitfinex","BTCUSD",1731939900443,0.001,90429.0,90428.0,0.2928828]
["bitfinex","BTCUSD",1731939900641,0.001,90429.0,90428.0,0.23164755]
["bitfinex","BTCUSD",1731939900851,0.111583,90429.0,90428.0,0.012]
["bitfinex","BTCUSD",1731939901278,0.113583,90429.0,90428.0,0.04]
["bitfinex","BTCUSD",1731939901532,0.113583,90429.0,90428.0,0.012]
["bitfinex","BTCUSD",1731939901728,0.004,90429.0,90428.0,0.028]
["bitfinex","BTCUSD",1731939901937,0.114583,90429.0,90428.0,0.028]
["bitfinex","BTCUSD",1731939902145,0.110585,90428.0,90427.0,0.003]
["bitfinex","BTCUSD",1731939902591,0.210585,90428.0,90427.0,0.003]
["bitfinex","BTCUSD",1731939903104,0.11061,90407.0,90401.0,0.110618]
["bitfinex","BTCUSD",1731939903365,0.11061,90407.0,90396.0,0.38733429]
["bitfinex","BTCUSD",1731939903366,0.11061,90407.0,90396.0,0.16608629]
["bitfinex","BTCUSD",1731939904020,0.1,90424.0,90396.0,0.16608629]
["bitfinex","BTCUSD",1731939904241,0.15908544,90423.0,90397.0,0.10906255]
["bitfinex","BTCUSD",1731939904451,0.15908544,90423.0,90399.0,0.221241]
["bitfinex","BTCUSD",1731939904683,0.15908544,90423.0,90400.0,0.10906255]
["bitfinex","BTCUSD",1731939904887,0.003,90407.0,90406.0,0.024]
["bitfinex","BTCUSD",1731939905127,0.221185,90422.0,90406.0,0.10906255]
["bitfinex","BTCUSD",1731939905377,0.110605,90412.0,90407.0,0.22146565]
["bitfinex","BTCUSD",1731939905606,0.1,90424.0,90407.0,0.10906255]
["bitfinex","BTCUSD",1731939905828,0.110604,90413.0,90407.0,0.21967255]
["bitfinex","BTCUSD",1731939906051,0.110604,90413.0,90409.0,0.110608]
["bitfinex","BTCUSD",1731939906258,0.221199,90417.0,90409.0,0.10906255]
["bitfinex","BTCUSD",1731939906474,0.003,90422.0,90410.0,0.10906255]
["bitfinex","BTCUSD",1731939906810,0.003,90422.0,90411.0,0.00063809]
["bitfinex","BTCUSD",1731939907020,0.1106,90416.0,90412.0,0.10906255]
["bitfinex","BTCUSD",1731939907249,0.17108629,90438.0,90412.0,0.10906255]
["bitfinex","BTCUSD",1731939907250,0.39223329,90438.0,90412.0,0.10906255]
["bitfinex","BTCUSD",1731939907485,0.110597,90418.0,90412.0,0.10906255]
["bitfinex","BTCUSD",1731939907714,0.22119,90420.0,90415.0,0.16608629]
["bitfinex","BTCUSD",1731939907928,0.221168,90429.0,90413.0,0.221206]
["bitfinex","BTCUSD",1731939908152,0.222186,90422.0,90414.0,0.110601]
["bitfinex","BTCUSD",1731939908364,0.001,90422.0,90416.0,0.221199]
["bitfinex","BTCUSD",1731939908615,0.001,90422.0,90414.0,0.16608629]
["bitfinex","BTCUSD",1731939908817,0.001,90418.0,90415.0,0.22293123]
["bitfinex","BTCUSD",1731939909026,0.001,90418.0,90415.0,0.1106]
["bitfinex","BTCUSD",1731939909255,0.111598,90418.0,90414.0,0.008]
["bitfinex","BTCUSD",1731939909464,0.001,90418.0,90414.0,0.008]
["bitfinex","BTCUSD",1731939909694,0.110598,90417.0,90414.0,0.008]
["bitfinex","BTCUSD",1731939909899,0.001,90418.0,90414.0,0.008]
["bitfinex","BTCUSD",1731939909900,0.001,90418.0,90414.0,0.118601]
["bitfinex","BTCUSD",1731939910571,0.110596,90419.0,90414.0,0.110601]
["bitfinex","BTCUSD",1731939910810,0.110599,90416.0,90415.0,0.022]
["bitfinex","BTCUSD",1731939911047,0.110599,90416.0,90391.0,0.005]
["bitfinex","BTCUSD",1731939911048,0.110601,90415.0,90414.0,0.007]
["bitfinex","BTCUSD",1731939911508,0.110601,90415.0,90414.0,0.033]
["bitfinex","BTCUSD",1731939911714,0.110601,90415.0,90414.0,0.007]
["bitfinex","BTCUSD",1731939911952,0.0824,90416.0,90415.0,0.026]
["bitfinex","BTCUSD",1731939912198,0.192999,90416.0,90415.0,0.026]
["bitfinex","BTCUSD",1731939912485,0.0989919,90473.0,90415.0,0.026]
["bitfinex","BTCUSD",1731939912486,0.110589,90425.0,90420.0,0.110594]
["bitfinex","BTCUSD",1731939912702,0.0809,90437.0,90416.0,0.33026155]
["bitfinex","BTCUSD",1731939912703,0.110592,90423.0,90416.0,0.33026155]
["bitfinex","BTCUSD",1731939912922,0.0809,90437.0,90414.0,0.034]
["bitfinex","BTCUSD",1731939912923,0.110596,90419.0,90414.0,0.034]
["bitfinex","BTCUSD",1731939913232,0.110601,90415.0,90414.0,0.026]
["bitfinex","BTCUSD",1731939914125,0.110604,90413.0,90408.0,0.16608629]
["bitfinex","BTCUSD",1731939914373,0.110606,90411.0,90408.0,0.16608629]
["bitfinex","BTCUSD",1731939914822,0.110606,90411.0,90406.0,0.10906255]
["bitfinex","BTCUSD",1731939915066,0.110606,90411.0,90406.0,0.21967355]
["bitfinex","BTCUSD",1731939915277,0.221207,90413.0,90407.0,0.11061]
["bitfinex","BTCUSD",1731939915491,0.113601,90415.0,90410.0,0.110607]
["bitfinex","BTCUSD",1731939915770,0.113601,90415.0,90406.0,0.10906255]
["bitfinex","BTCUSD",1731939915771,0.003,90415.0,90407.0,0.221221]
["bitfinex","BTCUSD",1731939915990,0.110606,90411.0,90406.0,0.21967355]
["bitfinex","BTCUSD",1731939916211,0.003,90415.0,90407.0,0.331831]
["bitfinex","BTCUSD",1731939916433,0.003,90415.0,90406.0,0.10906255]
["bitfinex","BTCUSD",1731939916434,0.004,90415.0,90406.0,0.10906255]
["bitfinex","BTCUSD",1731939916654,0.004,90415.0,90407.0,0.221221]
["bitfinex","BTCUSD",1731939916901,0.221195,90418.0,90409.0,0.221216]
["bitfinex","BTCUSD",1731939917098,0.001,90411.0,90408.0,0.110608]
["bitfinex","BTCUSD",1731939917370,0.001,90411.0,90409.0,0.110608]
["bitfinex","BTCUSD",1731939917585,0.001,90411.0,90407.0,0.331831]
["bitfinex","BTCUSD",1731939917809,0.001,90411.0,90408.0,0.110608]
["bitfinex","BTCUSD",1731939918008,0.001,90411.0,90407.0,0.11061]
["bitfinex","BTCUSD",1731939918009,0.111606,90411.0,90407.0,0.11061]
["bitfinex","BTCUSD",1731939918311,0.111606,90411.0,90408.0,0.026]
["bitfinex","BTCUSD",1731939918544,0.111606,90411.0,90407.0,0.11061]
["bitfinex","BTCUSD",1731939918545,0.001,90411.0,90409.0,0.00930014]
["bitfinex","BTCUSD",1731939918774,0.003,90411.0,90408.0,0.110609]
["bitfinex","BTCUSD",1731939919003,0.003,90411.0,90407.0,0.23322]
["bitfinex","BTCUSD",1731939919214,0.003,90411.0,90408.0,0.110609]
["bitfinex","BTCUSD",1731939919454,0.006,90411.0,90409.0,0.00930011]
["bitfinex","BTCUSD",1731939919694,0.003,90411.0,90410.0,0.00930011]
["bitfinex","BTCUSD",1731939919920,0.007,90411.0,90410.0,0.00930011]
["bitfinex","BTCUSD",1731939920135,0.004,90411.0,90410.0,0.00930011]
["bitfinex","BTCUSD",1731939920356,0.003,90411.0,90410.0,0.22896966]
["bitfinex","BTCUSD",1731939920582,0.004,90411.0,90410.0,0.22896966]
["bitfinex","BTCUSD",1731939921059,0.004,90411.0,90410.0,0.11836266]
["bitfinex","BTCUSD",1731939921276,0.004,90411.0,90410.0,0.23095468]
["bitfinex","BTCUSD",1731939921497,0.007,90411.0,90410.0,0.22896966]
["bitfinex","BTCUSD",1731939921956,0.006,90411.0,90410.0,0.22896966]
["bitfinex","BTCUSD",1731939922245,0.007,90411.0,90410.0,0.24596966]
["bitfinex","BTCUSD",1731939922483,0.110604,90413.0,90410.0,0.13538753]
["bitfinex","BTCUSD",1731939922713,0.221197,90418.0,90410.0,0.043]
["bitfinex","BTCUSD",1731939922714,0.113606,90411.0,90410.0,0.043]
["bitfinex","BTCUSD",1731939922941,0.113606,90411.0,90410.0,0.0523258]
["bitfinex","BTCUSD",1731939923159,0.113606,90411.0,90410.0,0.0353258]
["bitfinex","BTCUSD",1731939923383,0.110606,90411.0,90410.0,0.0263258]
["bitfinex","BTCUSD",1731939923614,0.111606,90411.0,90410.0,0.0263258]
["bitfinex","BTCUSD",1731939924538,0.187106,90411.0,90410.0,0.0263258]
["bitfinex","BTCUSD",1731939924785,0.187106,90411.0,90410.0,0.05233202]
["bitfinex","BTCUSD",1731939925011,0.187106,90411.0,90410.0,0.02633202]
["bitfinex","BTCUSD",1731939925240,0.0765,90411.0,90410.0,0.05233202]
["bitfinex","BTCUSD",1731939925465,0.004,90411.0,90410.0,0.27200157]
["bitfinex","BTCUSD",1731939926374,0.004,90411.0,90410.0,0.26266955]
["bitfinex","BTCUSD",1731939926597,0.004,90411.0,90410.0,0.2719996]
["bitfinex","BTCUSD",1731939927266,0.004,90411.0,90410.0,0.27199789]
["bitfinex","BTCUSD",1731939927499,0.004,90411.0,90410.0,1.27199789]
["bitfinex","BTCUSD",1731939927960,0.004,90411.0,90410.0,1.26266955]
["bitfinex","BTCUSD",1731939928429,0.114606,90411.0,90410.0,1.043]
["bitfinex","BTCUSD",1731939929356,0.114606,90411.0,90410.0,1.05233039]
["bitfinex","BTCUSD",1731939929582,0.110606,90411.0,90410.0,1.00933039]
["bitfinex","BTCUSD",1731939929838,0.110606,90411.0,90410.0,1.03533039]
["bitfinex","BTCUSD",1731939930050,0.112606,90411.0,90410.0,1.03533039]
["bitfinex","BTCUSD",1731939930267,0.112606,90411.0,90410.0,1.026]
["bitfinex","BTCUSD",1731939930481,0.112606,90411.0,90410.0,1.03533579]
["bitfinex","BTCUSD",1731939930734,0.241406,90411.0,90410.0,1.03533579]
["bitfinex","BTCUSD",1731939930976,0.241406,90411.0,90410.0,1.026]
["bitfinex","BTCUSD",1731939931229,0.239406,90411.0,90410.0,1.0]
["bitfinex","BTCUSD",1731939931464,0.241406,90411.0,90410.0,1.03633881]
["bitfinex","BTCUSD",1731939931665,0.241406,90411.0,90410.0,1.01533881]
["bitfinex","BTCUSD",1731939931666,0.239406,90411.0,90410.0,1.01533881]
["bitfinex","BTCUSD",1731939931965,0.239406,90411.0,90410.0,1.0]
["bitfinex","BTCUSD",1731939932194,0.241406,90411.0,90410.0,1.028]
["bitfinex","BTCUSD",1731939932432,0.239406,90411.0,90410.0,1.007]
["bitfinex","BTCUSD",1731939932658,0.241406,90411.0,90410.0,1.021]
["bitfinex","BTCUSD",1731939932882,0.241406,90411.0,90410.0,1.03734069]
["bitfinex","BTCUSD",1731939933321,0.241406,90411.0,90410.0,1.028]
["bitfinex","BTCUSD",1731939934627,0.341406,90411.0,90410.0,1.028]
["bitfinex","BTCUSD",1731939937373,0.002,90411.0,90410.0,1.028]
["bitfinex","BTCUSD",1731939937614,0.002,90411.0,90410.0,1.25700066]
["bitfinex","BTCUSD",1731939938747,0.002,90411.0,90410.0,1.03033111]
["bitfinex","BTCUSD",1731939938963,0.331811,90413.0,90410.0,1.01533111]
["bitfinex","BTCUSD",1731939939189,0.110606,90411.0,90410.0,1.006]
["bitfinex","BTCUSD",1731939939421,0.113606,90411.0,90410.0,1.03332194]
["bitfinex","BTCUSD",1731939939889,0.113606,90411.0,90410.0,1.024]
["bitfinex","BTCUSD",1731939940873,0.113606,90411.0,90410.0,1.037]
["bitfinex","BTCUSD",1731939941382,0.12501128,90411.0,90410.0,1.0]
["bitfinex","BTCUSD",1731939941610,0.20261128,90411.0,90410.0,1.01]
["bitfinex","BTCUSD",1731939941847,0.20261128,90411.0,90410.0,1.002]
["bitfinex","BTCUSD",1731939942079,0.20261128,90411.0,90410.0,1.008]
["bitfinex","BTCUSD",1731939944781,0.31261128,90411.0,90410.0,1.008]
["bitfinex","BTCUSD",1731939945873,0.31261128,90411.0,90410.0,1.0]
["bitfinex","BTCUSD",1731939946348,0.31261128,90411.0,90410.0,1.001]
["bitfinex","BTCUSD",1731939946349,0.43367383,90411.0,90410.0,1.001]
["bitfinex","BTCUSD",1731939946590,0.42167383,90411.0,90410.0,1.0]
["bitfinex","BTCUSD",1731939946812,0.32461128,90411.0,90410.0,1.002]
["bitfinex","BTCUSD",1731939947254,0.32961128,90411.0,90410.0,1.002]
["bitfinex","BTCUSD",1731939947706,0.32461128,90411.0,90410.0,1.002]
["bitfinex","BTCUSD",1731939948190,0.31761128,90411.0,90410.0,1.001]
["bitfinex","BTCUSD",1731939948643,0.31761128,90411.0,90410.0,1.0]
["bitfinex","BTCUSD",1731939948644,0.31261128,90411.0,90410.0,1.0]
["bitfinex","BTCUSD",1731939948895,0.32961128,90411.0,90410.0,1.003]
["bitfinex","BTCUSD",1731939949128,0.31761128,90411.0,90410.0,1.001]
["bitfinex","BTCUSD",1731939949573,0.24201128,90411.0,90410.0,1.002]
["bitfinex","BTCUSD",1731939949796,0.23001128,90411.0,90410.0,1.001]
["bitfinex","BTCUSD",1731939950004,0.23801128,90411.0,90410.0,1.001]
["bitfinex","BTCUSD",1731939950897,0.23301128,90411.0,90410.0,1.0]
["bitfinex","BTCUSD",1731939951133,0.23901128,90411.0,90410.0,1.0]
["bitfinex","BTCUSD",1731939951361,0.006,90411.0,90410.0,1.21966955]
["bitfinex","BTCUSD",1731939951596,0.16608629,90433.0,90410.0,1.11077155]
["bitfinex","BTCUSD",1731939951826,0.110583,90430.0,90421.0,0.110593]
["bitfinex","BTCUSD",1731939952258,0.0769,90437.0,90428.0,0.110585]
["bitfinex","BTCUSD",1731939952474,0.0769,90437.0,90411.0,0.27714884]
["bitfinex","BTCUSD",1731939952475,0.01446003,90433.0,90412.0,0.023]
["bitfinex","BTCUSD",1731939952690,0.221146,90438.0,90426.0,0.110586]
["bitfinex","BTCUSD",1731939952691,0.110577,90435.0,90426.0,0.110586]
["bitfinex","BTCUSD",1731939952937,0.110577,90435.0,90425.0,0.110588]
["bitfinex","BTCUSD",1731939953151,0.110578,90434.0,90422.0,0.16608629]
["bitfinex","BTCUSD",1731939953368,0.012,90430.0,90422.0,0.27514884]
["bitfinex","BTCUSD",1731939953819,0.012,90430.0,90421.0,0.002]
["bitfinex","BTCUSD",1731939954053,0.110585,90428.0,90421.0,0.002]
["bitfinex","BTCUSD",1731939954578,0.110585,90428.0,90420.0,0.110594]
["bitfinex","BTCUSD",1731939954823,0.110587,90427.0,90418.0,0.110597]
["bitfinex","BTCUSD",1731939955040,0.110587,90427.0,90426.0,0.001]
["bitfinex","BTCUSD",1731939955262,0.110603,90413.0,90412.0,0.00931314]
["bitfinex","BTCUSD",1731939955492,0.005,90416.0,90393.0,0.26406237]
["bitfinex","BTCUSD",1731939955493,0.110604,90412.0,90411.0,0.16608629]
["bitfinex","BTCUSD",1731939955952,0.110606,90411.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731939956191,0.110606,90411.0,90393.0,0.16608629]
["bitfinex","BTCUSD",1731939956422,0.110606,90411.0,90393.0,0.27671329]
["bitfinex","BTCUSD",1731939956638,0.110606,90411.0,90393.0,0.16608629]
["bitfinex","BTCUSD",1731939957757,0.110606,90411.0,90395.0,0.110624]
["bitfinex","BTCUSD",1731939957963,0.110606,90411.0,90394.0,0.110626]
["bitfinex","BTCUSD",1731939958142,0.110606,90411.0,90393.0,0.16608629]
["bitfinex","BTCUSD",1731939958387,0.117606,90411.0,90393.0,0.16608629]
["bitfinex","BTCUSD",1731939958632,0.12942749,90411.0,90397.0,0.221244]
["bitfinex","BTCUSD",1731939958859,0.12542749,90411.0,90410.0,1.007709]
["bitfinex","BTCUSD",1731939959307,0.12442749,90411.0,90410.0,1.001709]
["bitfinex","BTCUSD",1731939959537,0.12442749,90411.0,90410.0,1.007709]
["bitfinex","BTCUSD",1731939959538,0.12542749,90411.0,90410.0,1.007709]
["bitfinex","BTCUSD",1731939960222,0.13042749,90411.0,90410.0,1.007709]
["bitfinex","BTCUSD",1731939960484,0.13542749,90411.0,90410.0,1.007709]
["bitfinex","BTCUSD",1731939960759,0.13042749,90411.0,90410.0,1.007709]
["bitfinex","BTCUSD",1731939960978,0.13342749,90411.0,90410.0,1.001709]
["bitfinex","BTCUSD",1731939961200,0.13342749,90411.0,90410.0,1.003709]
["bitfinex","BTCUSD",1731939961419,0.12942749,90411.0,90410.0,1.003709]
["bitfinex","BTCUSD",1731939961668,0.13442749,90411.0,90410.0,1.003709]
["bitfinex","BTCUSD",1731939961908,0.13442749,90411.0,90410.0,1.005709]
["bitfinex","BTCUSD",1731939962147,0.13442749,90411.0,90410.0,1.003709]
["bitfinex","BTCUSD",1731939962370,0.13442749,90411.0,90410.0,1.007709]
["bitfinex","BTCUSD",1731939963027,0.01910946,90411.0,90410.0,1.007709]
["bitfinex","BTCUSD",1731939963251,0.005,90411.0,90410.0,1.118316]
["bitfinex","BTCUSD",1731939963482,0.0142601,90416.0,90412.0,0.221209]
["bitfinex","BTCUSD",1731939963710,0.5409,90426.0,90413.0,0.10906255]
["bitfinex","BTCUSD",1731939963926,0.221155,90435.0,90425.0,0.110588]
["bitfinex","BTCUSD",1731939964182,0.01399896,90426.0,90425.0,0.110588]
["bitfinex","BTCUSD",1731939964426,0.221148,90438.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731939964664,0.110578,90434.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731939964881,0.110579,90433.0,90428.0,0.110585]
["bitfinex","BTCUSD",1731939965125,0.221148,90438.0,90422.0,0.16608629]
["bitfinex","BTCUSD",1731939965331,0.110579,90433.0,90427.0,0.110585]
["bitfinex","BTCUSD",1731939965542,0.001,90435.0,90425.0,0.025]
["bitfinex","BTCUSD",1731939965771,0.001,90435.0,90428.0,0.110584]
["bitfinex","BTCUSD",1731939965772,0.110579,90433.0,90428.0,0.110584]
["bitfinex","BTCUSD",1731939966199,0.111577,90435.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731939966414,0.001,90435.0,90424.0,0.22118]
["bitfinex","BTCUSD",1731939966657,0.221155,90434.0,90422.0,0.16608629]
["bitfinex","BTCUSD",1731939966884,0.11058,90432.0,90424.0,0.221178]
["bitfinex","BTCUSD",1731939967175,0.11058,90432.0,90429.0,0.009]
["bitfinex","BTCUSD",1731939967362,0.11058,90432.0,90427.0,0.110586]
["bitfinex","BTCUSD",1731939967363,0.110582,90431.0,90425.0,0.110588]
["bitfinex","BTCUSD",1731939967620,0.110582,90431.0,90429.0,0.007]
["bitfinex","BTCUSD",1731939967843,0.001,90435.0,90428.0,0.001]
["bitfinex","BTCUSD",1731939968063,0.001,90432.0,90428.0,0.110584]
["bitfinex","BTCUSD",1731939968327,0.001,90432.0,90424.0,0.013]
["bitfinex","BTCUSD",1731939968328,0.001,90432.0,90424.0,0.015]
["bitfinex","BTCUSD",1731939968569,0.001,90432.0,90424.0,0.002]
["bitfinex","BTCUSD",1731939968786,0.001,90431.0,90425.0,0.015]
["bitfinex","BTCUSD",1731939969242,0.110587,90426.0,90425.0,0.015]
["bitfinex","BTCUSD",1731939969914,0.110587,90426.0,90416.0,0.221198]
["bitfinex","BTCUSD",1731939969915,0.110586,90427.0,90420.0,0.221189]
["bitfinex","BTCUSD",1731939970128,0.110586,90427.0,90423.0,0.110591]
["bitfinex","BTCUSD",1731939970351,0.110587,90427.0,90419.0,0.22119]
["bitfinex","BTCUSD",1731939970630,0.221168,90429.0,90422.0,0.110592]
["bitfinex","BTCUSD",1731939970868,0.331751,90429.0,90428.0,0.015]
["bitfinex","BTCUSD",1731939971092,0.110585,90428.0,90425.0,0.008]
["bitfinex","BTCUSD",1731939971313,0.110585,90428.0,90396.0,0.19595151]
["bitfinex","BTCUSD",1731939971314,0.110587,90426.0,90423.0,0.025]
["bitfinex","BTCUSD",1731939971530,0.110587,90426.0,90422.0,0.110592]
["bitfinex","BTCUSD",1731939971767,0.110587,90427.0,90422.0,0.110592]
["bitfinex","BTCUSD",1731939971992,0.110587,90427.0,90422.0,0.131592]
["bitfinex","BTCUSD",1731939972237,0.002,90429.0,90423.0,0.16608629]
["bitfinex","BTCUSD",1731939972448,0.002,90429.0,90422.0,0.021]
["bitfinex","BTCUSD",1731939972673,0.002,90429.0,90425.0,0.110587]
["bitfinex","BTCUSD",1731939972897,0.002,90429.0,90424.0,0.110589]
["bitfinex","BTCUSD",1731939973119,0.002,90429.0,90426.0,0.110587]
["bitfinex","BTCUSD",1731939973333,0.110587,90426.0,90425.0,0.006]
["bitfinex","BTCUSD",1731939973783,0.22117,90428.0,90411.0,0.27669129]
["bitfinex","BTCUSD",1731939974005,0.110598,90418.0,90412.0,0.21966655]
["bitfinex","BTCUSD",1731939974464,0.003,90426.0,90415.0,0.1106]
["bitfinex","BTCUSD",1731939974702,0.003,90426.0,90425.0,0.014]
["bitfinex","BTCUSD",1731939974703,0.335763,90426.0,90425.0,0.014]
["bitfinex","BTCUSD",1731939974950,0.221187,90422.0,90401.0,0.221234]
["bitfinex","BTCUSD",1731939975176,0.002,90418.0,90413.0,0.16608629]
["bitfinex","BTCUSD",1731939975401,0.110602,90414.0,90413.0,0.16608629]
["bitfinex","BTCUSD",1731939975621,0.110603,90413.0,90409.0,0.110608]
["bitfinex","BTCUSD",1731939975841,0.004,90426.0,90408.0,0.0017054]
["bitfinex","BTCUSD",1731939976075,0.221177,90425.0,90408.0,0.0017054]
["bitfinex","BTCUSD",1731939976304,0.110604,90413.0,90408.0,0.1123144]
["bitfinex","BTCUSD",1731939976513,0.110601,90415.0,90411.0,0.27669129]
["bitfinex","BTCUSD",1731939976726,0.110601,90415.0,90409.0,0.221216]
["bitfinex","BTCUSD",1731939977186,0.110601,90415.0,90410.0,1.112315]
["bitfinex","BTCUSD",1731939977394,0.003,90413.0,90410.0,1.139315]
["bitfinex","BTCUSD",1731939977616,0.003,90413.0,90411.0,0.110605]
["bitfinex","BTCUSD",1731939978316,0.113601,90415.0,90411.0,0.110605]
["bitfinex","BTCUSD",1731939978534,0.113601,90415.0,90410.0,1.139315]
["bitfinex","BTCUSD",1731939978761,0.003,90413.0,90410.0,1.139315]
["bitfinex","BTCUSD",1731939979243,0.003,90413.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731939979499,0.003,90413.0,90410.0,1.028709]
["bitfinex","BTCUSD",1731939979500,0.210606,90411.0,90410.0,1.028709]
["bitfinex","BTCUSD",1731939979725,0.210606,90411.0,90410.0,1.040709]
["bitfinex","BTCUSD",1731939980008,0.210606,90411.0,90410.0,1.013709]
["bitfinex","BTCUSD",1731939980232,0.210606,90411.0,90410.0,0.901709]
["bitfinex","BTCUSD",1731939980914,0.210606,90411.0,90410.0,0.903709]
["bitfinex","BTCUSD",1731939980915,0.230606,90411.0,90410.0,0.903709]
["bitfinex","BTCUSD",1731939981142,0.230606,90411.0,90410.0,0.901709]
["bitfinex","BTCUSD",1731939981368,0.210606,90411.0,90410.0,0.901709]
["bitfinex","BTCUSD",1731939981593,0.234606,90411.0,90410.0,0.903709]
["bitfinex","BTCUSD",1731939981826,0.210606,90411.0,90410.0,0.901709]
["bitfinex","BTCUSD",1731939983042,0.217606,90411.0,90410.0,0.902709]
["bitfinex","BTCUSD",1731939983276,0.218606,90411.0,90410.0,0.907709]
["bitfinex","BTCUSD",1731939983489,0.210606,90411.0,90410.0,0.901709]
["bitfinex","BTCUSD",1731939983721,0.224606,90411.0,90410.0,0.902709]
["bitfinex","BTCUSD",1731939984189,0.217606,90411.0,90410.0,0.902709]
["bitfinex","BTCUSD",1731939984423,0.224606,90411.0,90410.0,0.903709]
["bitfinex","BTCUSD",1731939985148,0.210606,90411.0,90410.0,0.901709]
["bitfinex","BTCUSD",1731939985608,0.216606,90411.0,90410.0,0.901709]
["bitfinex","BTCUSD",1731939986074,0.210606,90411.0,90410.0,0.901709]
["bitfinex","BTCUSD",1731939986302,0.216606,90411.0,90410.0,0.901709]
["bitfinex","BTCUSD",1731939986756,0.210606,90411.0,90410.0,0.901709]
["bitfinex","BTCUSD",1731939987242,0.216606,90411.0,90410.0,0.901709]
["bitfinex","BTCUSD",1731939987460,0.33566855,90411.0,90410.0,0.901709]
["bitfinex","BTCUSD",1731939988405,0.43979104,90411.0,90410.0,0.901709]
["bitfinex","BTCUSD",1731939988626,0.44379104,90411.0,90410.0,0.901709]
["bitfinex","BTCUSD",1731939988864,0.43979104,90411.0,90410.0,0.82019153]
["bitfinex","BTCUSD",1731939989093,0.43979104,90411.0,90410.0,0.6043344]
["bitfinex","BTCUSD",1731939989558,0.43379104,90411.0,90410.0,0.6043344]
["bitfinex","BTCUSD",1731939990046,0.43979104,90411.0,90410.0,0.6043344]
["bitfinex","BTCUSD",1731939990329,0.57485359,90411.0,90410.0,0.5662373]
["bitfinex","BTCUSD",1731939990567,0.56885359,90411.0,90410.0,0.5452373]
["bitfinex","BTCUSD",1731939990797,0.56885359,90411.0,90410.0,0.5462373]
["bitfinex","BTCUSD",1731939990798,0.46579104,90411.0,90410.0,0.5462373]
["bitfinex","BTCUSD",1731939991034,0.46579104,90411.0,90410.0,0.54077862]
["bitfinex","BTCUSD",1731939991278,1.07509104,90411.0,90410.0,0.52006459]
["bitfinex","BTCUSD",1731939991535,1.04909104,90411.0,90410.0,0.51322195]
["bitfinex","BTCUSD",1731939991986,1.18415359,90411.0,90410.0,0.29557195]
["bitfinex","BTCUSD",1731939992204,1.18415359,90411.0,90410.0,0.01961681]
["bitfinex","BTCUSD",1731939992205,1.25737294,90411.0,90410.0,0.01961681]
["bitfinex","BTCUSD",1731939992435,1.25737294,90411.0,90408.0,0.0017054]
["bitfinex","BTCUSD",1731939992436,0.120608,90409.0,90408.0,0.0017054]
["bitfinex","BTCUSD",1731939992666,1.89701571,90409.0,90408.0,0.0017054]
["bitfinex","BTCUSD",1731939992902,0.220626,90394.0,90393.0,0.16608629]
["bitfinex","BTCUSD",1731939993126,0.32968855,90394.0,90393.0,0.16608629]
["bitfinex","BTCUSD",1731939993362,0.005,90388.0,90387.0,0.0017066]
["bitfinex","BTCUSD",1731939993604,0.32469655,90388.0,90387.0,0.0017066]
["bitfinex","BTCUSD",1731939994033,0.4337591,90388.0,90387.0,0.0017066]
["bitfinex","BTCUSD",1731939994685,0.4417591,90388.0,90387.0,0.0017066]
["bitfinex","BTCUSD",1731939994901,0.4387591,90388.0,90387.0,0.0017066]
["bitfinex","BTCUSD",1731939995118,0.32969655,90388.0,90387.0,0.0017066]
["bitfinex","BTCUSD",1731939995340,0.34469655,90388.0,90387.0,0.0017066]
["bitfinex","BTCUSD",1731939996469,0.120646,90378.0,90362.0,0.16608629]
["bitfinex","BTCUSD",1731939996684,0.32970855,90378.0,90362.0,0.16608629]
["bitfinex","BTCUSD",1731939997361,0.32970855,90378.0,90373.0,0.0017058]
["bitfinex","BTCUSD",1731939997603,0.4069362,90378.0,90373.0,0.0017058]
["bitfinex","BTCUSD",1731939998067,0.4079362,90378.0,90373.0,0.0017058]
["bitfinex","BTCUSD",1731939998270,0.9478362,90378.0,90373.0,0.0017058]
["bitfinex","BTCUSD",1731939998481,0.9488362,90378.0,90377.0,0.0067058]
["bitfinex","BTCUSD",1731939998934,0.87160855,90378.0,90377.0,0.0067058]
["bitfinex","BTCUSD",1731939999217,0.752546,90378.0,90377.0,0.0067058]
["bitfinex","BTCUSD",1731939999631,0.87160855,90378.0,90377.0,0.0017058]
["bitfinex","BTCUSD",1731939999855,0.87060855,90378.0,90377.0,0.0017058]
["bitfinex","BTCUSD",1731940000076,0.9806711,90378.0,90377.0,0.0077058]
["bitfinex","BTCUSD",1731940000305,0.99695415,90378.0,90377.0,0.0077058]
["bitfinex","BTCUSD",1731940000582,0.99395415,90378.0,90377.0,0.0017058]
["bitfinex","BTCUSD",1731940000796,0.99795415,90378.0,90377.0,0.0017058]
["bitfinex","BTCUSD",1731940001011,0.120651,90374.0,90373.0,0.0017058]
["bitfinex","BTCUSD",1731940001276,3.35132557,90374.0,90373.0,0.0017058]
["bitfinex","BTCUSD",1731940002177,3.35132557,90374.0,90357.0,0.0017056]
["bitfinex","BTCUSD",1731940002178,0.11067,90358.0,90357.0,0.0017056]
["bitfinex","BTCUSD",1731940002391,0.21067,90358.0,90357.0,0.0017056]
["bitfinex","BTCUSD",1731940002861,0.21017,90358.0,90357.0,0.0017056]
["bitfinex","BTCUSD",1731940003555,0.21117,90358.0,90357.0,0.0017056]
["bitfinex","BTCUSD",1731940003781,0.2995869,90358.0,90357.0,0.0017056]
["bitfinex","BTCUSD",1731940003992,0.21517,90358.0,90357.0,0.0017056]
["bitfinex","BTCUSD",1731940004208,0.21617,90358.0,90357.0,0.0017056]
["bitfinex","BTCUSD",1731940004444,0.33023255,90358.0,90357.0,0.0077056]
["bitfinex","BTCUSD",1731940004909,0.32423255,90358.0,90357.0,0.0017056]
["bitfinex","BTCUSD",1731940005139,0.34304871,90358.0,90357.0,0.0077056]
["bitfinex","BTCUSD",1731940005357,0.34444318,90358.0,90357.0,0.0077056]
["bitfinex","BTCUSD",1731940006289,0.34344318,90358.0,90357.0,0.0017056]
["bitfinex","BTCUSD",1731940006504,0.34544318,90358.0,90357.0,0.0017056]
["bitfinex","BTCUSD",1731940006724,0.34644318,90358.0,90357.0,0.0077056]
["bitfinex","BTCUSD",1731940006954,0.34644318,90358.0,90332.0,0.0798]
["bitfinex","BTCUSD",1731940006955,0.32079691,90335.0,90332.0,0.0798]
["bitfinex","BTCUSD",1731940007190,0.32079691,90335.0,90333.0,0.110701]
["bitfinex","BTCUSD",1731940007412,0.32079691,90335.0,90332.0,0.190502]
["bitfinex","BTCUSD",1731940007625,0.32079691,90335.0,90332.0,0.0798]
["bitfinex","BTCUSD",1731940008074,0.32079691,90335.0,90332.0,0.301203]
["bitfinex","BTCUSD",1731940008299,0.32379691,90335.0,90332.0,0.0868]
["bitfinex","BTCUSD",1731940008520,0.32379691,90335.0,90334.0,0.1107]
["bitfinex","BTCUSD",1731940009404,0.32079691,90335.0,90334.0,0.1107]
["bitfinex","BTCUSD",1731940009842,0.32379691,90335.0,90334.0,0.1107]
["bitfinex","BTCUSD",1731940010326,0.32079691,90335.0,90334.0,0.1107]
["bitfinex","BTCUSD",1731940010573,0.32679691,90335.0,90334.0,0.3458024]
["bitfinex","BTCUSD",1731940010856,0.32679691,90335.0,90334.0,0.34496255]
["bitfinex","BTCUSD",1731940011062,0.32379691,90335.0,90334.0,0.34496255]
["bitfinex","BTCUSD",1731940011278,0.32679691,90335.0,90334.0,0.34496255]
["bitfinex","BTCUSD",1731940012008,0.32679691,90335.0,90334.0,0.2359]
["bitfinex","BTCUSD",1731940012221,0.32379691,90335.0,90334.0,0.2359]
["bitfinex","BTCUSD",1731940012721,0.32079691,90335.0,90334.0,0.2359]
["bitfinex","BTCUSD",1731940012997,0.32379691,90335.0,90334.0,0.2369]
["bitfinex","BTCUSD",1731940013638,0.32679691,90335.0,90334.0,0.2369]
["bitfinex","BTCUSD",1731940013862,0.32379691,90335.0,90334.0,0.2369]
["bitfinex","BTCUSD",1731940014086,0.32679691,90335.0,90334.0,0.2369]
["bitfinex","BTCUSD",1731940014298,0.32379691,90335.0,90334.0,0.2359]
["bitfinex","BTCUSD",1731940014528,0.32079691,90335.0,90334.0,0.2359]
["bitfinex","BTCUSD",1731940014978,0.32379691,90335.0,90334.0,0.2359]
["bitfinex","BTCUSD",1731940015419,0.32079691,90335.0,90334.0,0.2359]
["bitfinex","BTCUSD",1731940015638,0.32379691,90335.0,90334.0,0.34596255]
["bitfinex","BTCUSD",1731940016386,0.32079691,90335.0,90334.0,0.34496255]
["bitfinex","BTCUSD",1731940016598,0.32379691,90335.0,90334.0,0.34596255]
["bitfinex","BTCUSD",1731940017051,0.32679691,90335.0,90334.0,0.34596255]
["bitfinex","BTCUSD",1731940017265,0.32379691,90335.0,90334.0,0.34596255]
["bitfinex","BTCUSD",1731940017780,0.32679691,90335.0,90334.0,0.50086229]
["bitfinex","BTCUSD",1731940018711,0.32379691,90335.0,90334.0,0.49986229]
["bitfinex","BTCUSD",1731940018933,0.32379691,90335.0,90334.0,0.50086229]
["bitfinex","BTCUSD",1731940020059,0.32079691,90335.0,90334.0,0.49986229]
["bitfinex","BTCUSD",1731940020282,0.32379691,90335.0,90334.0,0.50086229]
["bitfinex","BTCUSD",1731940020509,0.32379691,90335.0,90334.0,0.51534524]
["bitfinex","BTCUSD",1731940021024,0.32679691,90335.0,90334.0,0.54034524]
["bitfinex","BTCUSD",1731940021271,0.32379691,90335.0,90334.0,0.3934455]
["bitfinex","BTCUSD",1731940021485,0.32479691,90335.0,90334.0,0.4214455]
["bitfinex","BTCUSD",1731940021952,0.32479691,90335.0,90334.0,0.40696255]
["bitfinex","BTCUSD",1731940022185,0.32479691,90335.0,90334.0,0.37296255]
["bitfinex","BTCUSD",1731940022186,0.32179691,90335.0,90334.0,0.37296255]
["bitfinex","BTCUSD",1731940022876,0.32479691,90335.0,90334.0,0.39896255]
["bitfinex","BTCUSD",1731940023156,0.32479691,90335.0,90334.0,0.35507295]
["bitfinex","BTCUSD",1731940023388,0.32179691,90335.0,90334.0,0.24947295]
["bitfinex","BTCUSD",1731940023815,0.32479691,90335.0,90334.0,0.27547295]
["bitfinex","BTCUSD",1731940025873,0.32479691,90335.0,90334.0,0.0557104]
["bitfinex","BTCUSD",1731940026758,0.43149591,90335.0,90334.0,0.0017104]
["bitfinex","BTCUSD",1731940026971,0.43149591,90335.0,90334.0,0.0477104]
["bitfinex","BTCUSD",1731940026972,0.32579691,90335.0,90334.0,0.0477104]
["bitfinex","BTCUSD",1731940027195,0.43649591,90335.0,90334.0,0.0477104]
["bitfinex","BTCUSD",1731940027421,0.32579691,90335.0,90334.0,0.0477104]
["bitfinex","BTCUSD",1731940027858,0.32279691,90335.0,90334.0,0.0227104]
["bitfinex","BTCUSD",1731940028339,0.32279691,90335.0,90334.0,0.0267104]
["bitfinex","BTCUSD",1731940028340,0.32379691,90335.0,90334.0,0.0267104]
["bitfinex","BTCUSD",1731940028606,0.32279691,90335.0,90334.0,0.0237104]
["bitfinex","BTCUSD",1731940029036,0.43149591,90335.0,90334.0,0.0017104]
["bitfinex","BTCUSD",1731940029244,0.32079691,90335.0,90334.0,0.0017104]
["bitfinex","BTCUSD",1731940029455,0.32279691,90335.0,90334.0,0.0237104]
["bitfinex","BTCUSD",1731940029668,0.32279691,90335.0,90334.0,0.0447104]
["bitfinex","BTCUSD",1731940029872,0.32579691,90335.0,90334.0,0.0447104]
["bitfinex","BTCUSD",1731940030075,0.32579691,90335.0,90334.0,0.0237104]
["bitfinex","BTCUSD",1731940030306,0.32879691,90335.0,90334.0,0.0447104]
["bitfinex","BTCUSD",1731940030533,0.32579691,90335.0,90334.0,0.1344104]
["bitfinex","BTCUSD",1731940030952,0.32879691,90335.0,90334.0,0.0447104]
["bitfinex","BTCUSD",1731940031199,0.32279691,90335.0,90334.0,0.0237104]
["bitfinex","BTCUSD",1731940031425,0.32079691,90335.0,90334.0,0.1124104]
["bitfinex","BTCUSD",1731940031658,0.32079691,90335.0,90334.0,0.1554104]
["bitfinex","BTCUSD",1731940031659,0.32579691,90335.0,90334.0,0.1554104]
["bitfinex","BTCUSD",1731940032104,0.32379691,90335.0,90334.0,0.1334104]
["bitfinex","BTCUSD",1731940032371,0.32379691,90335.0,90334.0,0.0227104]
["bitfinex","BTCUSD",1731940032590,0.43649591,90335.0,90334.0,0.0447104]
["bitfinex","BTCUSD",1731940033035,0.32279691,90335.0,90334.0,0.0237104]
["bitfinex","BTCUSD",1731940033256,0.5244228,90335.0,90334.0,0.0467104]
["bitfinex","BTCUSD",1731940034218,0.43649591,90335.0,90334.0,0.0467104]
["bitfinex","BTCUSD",1731940034916,0.43649591,90335.0,90334.0,0.0247104]
["bitfinex","BTCUSD",1731940034917,0.43449591,90335.0,90334.0,0.0247104]
["bitfinex","BTCUSD",1731940035149,0.43549591,90335.0,90334.0,0.0297104]
["bitfinex","BTCUSD",1731940035590,0.43449591,90335.0,90334.0,0.0247104]
["bitfinex","BTCUSD",1731940036033,0.43249591,90335.0,90334.0,0.0097104]
["bitfinex","BTCUSD",1731940036336,0.43349591,90335.0,90334.0,0.0227104]
["bitfinex","BTCUSD",1731940036550,0.43249591,90335.0,90334.0,0.0097104]
["bitfinex","BTCUSD",1731940037218,0.32179691,90335.0,90334.0,0.0097104]
["bitfinex","BTCUSD",1731940037428,0.43449591,90335.0,90334.0,0.0297104]
["bitfinex","BTCUSD",1731940037862,0.32379691,90335.0,90334.0,0.0297104]
["bitfinex","BTCUSD",1731940038077,0.32279691,90335.0,90334.0,0.0217104]
["bitfinex","BTCUSD",1731940038302,0.32379691,90335.0,90334.0,0.0277104]
["bitfinex","BTCUSD",1731940038753,0.32279691,90335.0,90334.0,0.0217104]
["bitfinex","BTCUSD",1731940038969,0.32279691,90335.0,90334.0,0.1324104]
["bitfinex","BTCUSD",1731940039685,0.32379691,90335.0,90334.0,0.24947295]
["bitfinex","BTCUSD",1731940039916,0.0008552,90358.0,90357.0,0.110672]
["bitfinex","BTCUSD",1731940040406,0.0008552,90358.0,90357.0,0.24273455]
["bitfinex","BTCUSD",1731940040641,0.16608629,90384.0,90383.0,0.11064]
["bitfinex","BTCUSD",1731940041079,0.16608629,90394.0,90388.0,0.110633]
["bitfinex","BTCUSD",1731940041313,0.27671229,90394.0,90388.0,0.110633]
["bitfinex","BTCUSD",1731940041529,0.12457774,90394.0,90387.0,0.110635]
["bitfinex","BTCUSD",1731940041743,0.12457774,90394.0,90386.0,0.110635]
["bitfinex","BTCUSD",1731940041744,0.110629,90392.0,90386.0,0.110635]
["bitfinex","BTCUSD",1731940041950,0.01395074,90394.0,90369.0,0.16608629]
["bitfinex","BTCUSD",1731940041951,0.221257,90393.0,90385.0,0.110637]
["bitfinex","BTCUSD",1731940042168,0.001,90384.0,90383.0,0.012]
["bitfinex","BTCUSD",1731940042617,0.001,90384.0,90374.0,0.221302]
["bitfinex","BTCUSD",1731940042618,0.16608629,90396.0,90372.0,0.10906255]
["bitfinex","BTCUSD",1731940042825,0.221253,90394.0,90372.0,0.10906255]
["bitfinex","BTCUSD",1731940043064,0.110633,90389.0,90372.0,0.10906255]
["bitfinex","BTCUSD",1731940043291,0.110633,90389.0,90382.0,0.110641]
["bitfinex","BTCUSD",1731940043518,0.001,90384.0,90383.0,0.025]
["bitfinex","BTCUSD",1731940044003,0.001,90384.0,90383.0,0.13564]
["bitfinex","BTCUSD",1731940044250,0.001,90384.0,90383.0,0.025]
["bitfinex","BTCUSD",1731940044472,0.002,90384.0,90383.0,0.037]
["bitfinex","BTCUSD",1731940045157,0.112639,90384.0,90383.0,0.037]
["bitfinex","BTCUSD",1731940046004,0.111639,90384.0,90383.0,0.012]
["bitfinex","BTCUSD",1731940046230,0.112639,90384.0,90383.0,0.037]
["bitfinex","BTCUSD",1731940046455,0.002,90384.0,90383.0,0.037]
["bitfinex","BTCUSD",1731940046692,0.12680419,90384.0,90383.0,0.037]
["bitfinex","BTCUSD",1731940046922,0.112639,90384.0,90383.0,0.037]
["bitfinex","BTCUSD",1731940047170,0.114639,90384.0,90383.0,0.037]
["bitfinex","BTCUSD",1731940047387,0.30866138,90384.0,90383.0,0.037]
["bitfinex","BTCUSD",1731940047583,0.42272393,90384.0,90383.0,0.037]
["bitfinex","BTCUSD",1731940048299,0.42172393,90384.0,90383.0,0.025]
["bitfinex","BTCUSD",1731940048510,0.43172393,90384.0,90383.0,0.026]
["bitfinex","BTCUSD",1731940048963,0.42172393,90384.0,90367.0,0.16608629]
["bitfinex","BTCUSD",1731940049186,0.110658,90368.0,90367.0,0.16608629]
["bitfinex","BTCUSD",1731940049639,0.110667,90361.0,90356.0,0.27675829]
["bitfinex","BTCUSD",1731940049852,0.005,90375.0,90356.0,0.16608629]
["bitfinex","BTCUSD",1731940050072,0.005,90369.0,90349.0,0.221361]
["bitfinex","BTCUSD",1731940050337,0.110679,90351.0,90350.0,0.16608629]
["bitfinex","BTCUSD",1731940050557,0.1,90367.0,90350.0,0.16608629]
["bitfinex","BTCUSD",1731940050778,0.1,90367.0,90351.0,0.221358]
["bitfinex","BTCUSD",1731940050779,0.110661,90366.0,90351.0,0.221358]
["bitfinex","BTCUSD",1731940050995,0.110661,90366.0,90340.0,0.10906255]
["bitfinex","BTCUSD",1731940050996,0.1,90367.0,90340.0,0.10906255]
["bitfinex","BTCUSD",1731940051217,0.110672,90357.0,90348.0,0.16608629]
["bitfinex","BTCUSD",1731940051425,0.1,90367.0,90349.0,0.10906255]
["bitfinex","BTCUSD",1731940051677,0.1,90365.0,90355.0,0.110673]
["bitfinex","BTCUSD",1731940051893,0.110669,90360.0,90355.0,0.110673]
["bitfinex","BTCUSD",1731940052100,0.110669,90360.0,90356.0,0.004]
["bitfinex","BTCUSD",1731940052323,0.1,90361.0,90356.0,0.004]
["bitfinex","BTCUSD",1731940052534,0.110668,90360.0,90351.0,0.17608629]
["bitfinex","BTCUSD",1731940052736,0.1,90361.0,90351.0,0.17608629]
["bitfinex","BTCUSD",1731940052947,0.222323,90366.0,90365.0,0.110662]
["bitfinex","BTCUSD",1731940052948,0.001,90366.0,90365.0,0.110662]
["bitfinex","BTCUSD",1731940053440,0.1265,90394.0,90368.0,0.221315]
["bitfinex","BTCUSD",1731940053441,0.221271,90387.0,90368.0,0.221315]
["bitfinex","BTCUSD",1731940053657,0.27672729,90382.0,90377.0,0.110647]
["bitfinex","BTCUSD",1731940053889,0.29103228,90382.0,90369.0,0.221314]
["bitfinex","BTCUSD",1731940054099,0.01430499,90382.0,90369.0,0.221314]
["bitfinex","BTCUSD",1731940054320,0.002,90394.0,90370.0,0.221312]
["bitfinex","BTCUSD",1731940054535,0.110629,90392.0,90384.0,0.221277]
["bitfinex","BTCUSD",1731940054740,0.16608629,90388.0,90387.0,0.110634]
["bitfinex","BTCUSD",1731940054951,0.110626,90395.0,90389.0,0.110631]
["bitfinex","BTCUSD",1731940055186,0.01450805,90398.0,90391.0,0.22126]
["bitfinex","BTCUSD",1731940055415,0.17108629,90417.0,90392.0,0.10906255]
["bitfinex","BTCUSD",1731940055416,0.16608629,90407.0,90392.0,0.10906255]
["bitfinex","BTCUSD",1731940055643,0.16608629,90407.0,90392.0,0.11127491]
["bitfinex","BTCUSD",1731940055867,0.16608629,90407.0,90403.0,0.110614]
["bitfinex","BTCUSD",1731940056092,0.16608629,90407.0,90392.0,0.10906255]
["bitfinex","BTCUSD",1731940056319,0.110607,90410.0,90404.0,0.110613]
["bitfinex","BTCUSD",1731940056756,0.0008545,90411.0,90403.0,0.110615]
["bitfinex","BTCUSD",1731940056975,0.221214,90410.0,90403.0,0.110615]
["bitfinex","BTCUSD",1731940057226,0.11061,90408.0,90403.0,0.110615]
["bitfinex","BTCUSD",1731940057440,0.01505583,90411.0,90394.0,0.16608629]
["bitfinex","BTCUSD",1731940057644,0.221216,90409.0,90395.0,0.22125]
["bitfinex","BTCUSD",1731940057855,0.110613,90405.0,90395.0,0.22125]
["bitfinex","BTCUSD",1731940058068,0.110613,90405.0,90400.0,0.110619]
["bitfinex","BTCUSD",1731940058336,0.110613,90405.0,90390.0,0.221261]
["bitfinex","BTCUSD",1731940058337,0.01505583,90411.0,90377.0,0.1]
["bitfinex","BTCUSD",1731940058584,0.001,90410.0,90392.0,0.16608629]
["bitfinex","BTCUSD",1731940058823,0.11062,90400.0,90394.0,0.110626]
["bitfinex","BTCUSD",1731940059020,0.110617,90402.0,90392.0,0.16608629]
["bitfinex","BTCUSD",1731940059266,0.110607,90410.0,90404.0,0.110614]
["bitfinex","BTCUSD",1731940059507,0.11061,90408.0,90398.0,0.221243]
["bitfinex","BTCUSD",1731940059722,0.01505583,90411.0,90398.0,0.221243]
["bitfinex","BTCUSD",1731940059938,0.110614,90405.0,90398.0,0.221243]
["bitfinex","BTCUSD",1731940060149,0.01505583,90411.0,90402.0,0.110615]
["bitfinex","BTCUSD",1731940060363,0.01505583,90411.0,90403.0,0.110614]
["bitfinex","BTCUSD",1731940060364,0.110608,90409.0,90403.0,0.110614]
["bitfinex","BTCUSD",1731940060576,0.001,90410.0,90406.0,0.110611]
["bitfinex","BTCUSD",1731940060784,0.001,90410.0,90404.0,0.110613]
["bitfinex","BTCUSD",1731940060785,0.111607,90410.0,90404.0,0.110613]
["bitfinex","BTCUSD",1731940060994,0.001,90410.0,90395.0,0.16608629]
["bitfinex","BTCUSD",1731940061214,0.001,90410.0,90409.0,0.110608]
["bitfinex","BTCUSD",1731940061930,0.0008545,90411.0,90410.0,0.110607]
["bitfinex","BTCUSD",1731940062170,0.0018545,90411.0,90410.0,0.22188139]
["bitfinex","BTCUSD",1731940062409,0.0008545,90411.0,90410.0,0.21966955]
["bitfinex","BTCUSD",1731940063097,0.0008545,90411.0,90410.0,0.24266955]
["bitfinex","BTCUSD",1731940063337,0.0008545,90411.0,90410.0,0.13706255]
["bitfinex","BTCUSD",1731940063587,0.0008545,90411.0,90410.0,0.24766955]
["bitfinex","BTCUSD",1731940063814,0.0008545,90411.0,90410.0,0.028]
["bitfinex","BTCUSD",1731940064055,0.1114605,90411.0,90410.0,0.028]
["bitfinex","BTCUSD",1731940064519,0.125938,90411.0,90410.0,0.05]
["bitfinex","BTCUSD",1731940064741,0.125938,90411.0,90410.0,0.022]
["bitfinex","BTCUSD",1731940064969,0.11061,90408.0,90400.0,0.110618]
["bitfinex","BTCUSD",1731940065195,0.1114605,90411.0,90410.0,0.05]
["bitfinex","BTCUSD",1731940065416,0.1114605,90411.0,90410.0,0.022]
["bitfinex","BTCUSD",1731940065641,0.1114605,90411.0,90410.0,0.028]
["bitfinex","BTCUSD",1731940065867,0.1114605,90411.0,90410.0,0.022]
["bitfinex","BTCUSD",1731940066585,0.110621,90398.0,90397.0,0.16608629]
["bitfinex","BTCUSD",1731940067136,0.0028545,90411.0,90388.0,0.023]
["bitfinex","BTCUSD",1731940067383,0.0028545,90411.0,90397.0,0.21968455]
["bitfinex","BTCUSD",1731940067384,0.0008545,90411.0,90397.0,0.21968455]
["bitfinex","BTCUSD",1731940067611,0.0068545,90411.0,90410.0,0.001]
["bitfinex","BTCUSD",1731940068069,0.0068545,90411.0,90398.0,0.10906255]
["bitfinex","BTCUSD",1731940068070,0.11062,90399.0,90398.0,0.10906255]
["bitfinex","BTCUSD",1731940068973,0.110625,90395.0,90390.0,0.110631]
["bitfinex","BTCUSD",1731940069204,0.110628,90393.0,90391.0,0.10906255]
["bitfinex","BTCUSD",1731940069693,0.221243,90398.0,90391.0,0.10906255]
["bitfinex","BTCUSD",1731940069916,0.16608629,90409.0,90391.0,0.23596229]
["bitfinex","BTCUSD",1731940070141,0.16608629,90409.0,90398.0,0.028]
["bitfinex","BTCUSD",1731940070378,0.221221,90407.0,90398.0,0.028]
["bitfinex","BTCUSD",1731940070644,0.110616,90403.0,90398.0,0.138621]
["bitfinex","BTCUSD",1731940070866,0.221221,90407.0,90398.0,0.138621]
["bitfinex","BTCUSD",1731940070867,0.110618,90402.0,90398.0,0.138621]
["bitfinex","BTCUSD",1731940071074,0.110618,90402.0,90398.0,0.028]
["bitfinex","BTCUSD",1731940071540,0.11062,90399.0,90398.0,0.028]
["bitfinex","BTCUSD",1731940072009,0.221238,90401.0,90388.0,0.16608629]
["bitfinex","BTCUSD",1731940072010,0.110628,90393.0,90388.0,0.16608629]
["bitfinex","BTCUSD",1731940072220,0.110628,90393.0,90391.0,0.028]
["bitfinex","BTCUSD",1731940072474,0.110629,90392.0,90387.0,0.1]
["bitfinex","BTCUSD",1731940072877,0.110628,90393.0,90388.0,0.110632]
["bitfinex","BTCUSD",1731940073349,0.110626,90394.0,90389.0,0.110631]
["bitfinex","BTCUSD",1731940073580,0.110626,90394.0,90388.0,0.110633]
["bitfinex","BTCUSD",1731940073806,0.3352264,90406.0,90387.0,0.1]
["bitfinex","BTCUSD",1731940073807,0.0140024,90406.0,90389.0,0.10906255]
["bitfinex","BTCUSD",1731940074026,0.16608629,90405.0,90391.0,0.22126]
["bitfinex","BTCUSD",1731940074276,0.27670029,90405.0,90400.0,0.110618]
["bitfinex","BTCUSD",1731940074531,0.110614,90405.0,90401.0,0.110618]
["bitfinex","BTCUSD",1731940074755,0.110613,90405.0,90401.0,0.110618]
["bitfinex","BTCUSD",1731940075163,0.110616,90403.0,90395.0,0.221251]
["bitfinex","BTCUSD",1731940075365,0.110616,90403.0,90394.0,0.221253]
["bitfinex","BTCUSD",1731940075571,0.221224,90406.0,90395.0,0.331876]
["bitfinex","BTCUSD",1731940075572,0.110615,90404.0,90395.0,0.331876]
["bitfinex","BTCUSD",1731940075781,0.221224,90406.0,90395.0,0.331876]
["bitfinex","BTCUSD",1731940075782,0.110614,90405.0,90395.0,0.22125]
["bitfinex","BTCUSD",1731940076000,0.442432,90410.0,90395.0,0.22125]
["bitfinex","BTCUSD",1731940076228,0.110611,90407.0,90401.0,0.110618]
["bitfinex","BTCUSD",1731940076664,0.12493016,90410.0,90395.0,0.22125]
["bitfinex","BTCUSD",1731940076908,0.0008545,90411.0,90401.0,0.16608629]
["bitfinex","BTCUSD",1731940077108,0.0008545,90411.0,90410.0,0.110607]
["bitfinex","BTCUSD",1731940079444,0.0008545,90411.0,90410.0,0.138607]
["bitfinex","BTCUSD",1731940079659,0.0008545,90411.0,90410.0,0.36956929]
["bitfinex","BTCUSD",1731940079883,0.0008545,90416.0,90415.0,0.110601]
["bitfinex","BTCUSD",1731940080098,0.0008545,90416.0,90415.0,0.2203237]
["bitfinex","BTCUSD",1731940080311,0.0008545,90416.0,90415.0,0.21966355]
["bitfinex","BTCUSD",1731940080757,0.0008545,90416.0,90415.0,0.29716355]
["bitfinex","BTCUSD",1731940081200,0.0008545,90416.0,90415.0,0.32016355]
["bitfinex","BTCUSD",1731940081404,0.0008545,90416.0,90415.0,0.42516355]
["bitfinex","BTCUSD",1731940082142,0.0008545,90429.0,90427.0,0.110586]
["bitfinex","BTCUSD",1731940082439,0.0008545,90429.0,90427.0,0.21964855]
["bitfinex","BTCUSD",1731940082888,0.0008545,90429.0,90416.0,0.221197]
["bitfinex","BTCUSD",1731940082889,0.0008545,90429.0,90415.0,0.1285]
["bitfinex","BTCUSD",1731940083121,0.0008545,90429.0,90416.0,0.27514884]
["bitfinex","BTCUSD",1731940083343,0.2220235,90429.0,90416.0,0.27514884]
["bitfinex","BTCUSD",1731940083544,0.110587,90426.0,90416.0,0.27514884]
["bitfinex","BTCUSD",1731940083758,0.2220235,90429.0,90417.0,0.00133293]
["bitfinex","BTCUSD",1731940083759,0.221172,90427.0,90417.0,0.00133293]
["bitfinex","BTCUSD",1731940083970,0.221172,90427.0,90416.0,0.27514884]
["bitfinex","BTCUSD",1731940083971,0.0008545,90429.0,90427.0,0.002]
["bitfinex","BTCUSD",1731940084178,0.1114401,90428.0,90427.0,0.002]
["bitfinex","BTCUSD",1731940084402,0.3326121,90428.0,90427.0,0.002]
["bitfinex","BTCUSD",1731940085308,0.0008551,90428.0,90427.0,0.002]
["bitfinex","BTCUSD",1731940085562,0.0008551,90428.0,90427.0,0.23664855]
["bitfinex","BTCUSD",1731940085800,0.0008551,90428.0,90427.0,0.24764855]
["bitfinex","BTCUSD",1731940086055,0.0008551,90428.0,90427.0,0.32884855]
["bitfinex","BTCUSD",1731940086303,0.0008551,90428.0,90427.0,0.39534855]
["bitfinex","BTCUSD",1731940086513,0.0008551,90428.0,90427.0,0.49534855]
["bitfinex","BTCUSD",1731940087447,0.0008551,90428.0,90427.0,0.48234855]
["bitfinex","BTCUSD",1731940087669,0.0008551,90449.0,90448.0,0.11056]
["bitfinex","BTCUSD",1731940087892,0.0008551,90449.0,90448.0,0.21962255]
["bitfinex","BTCUSD",1731940088113,0.0008551,90449.0,90448.0,0.24762255]
["bitfinex","BTCUSD",1731940088341,0.0008551,90449.0,90448.0,0.32842255]
["bitfinex","BTCUSD",1731940088841,0.0008527,90464.0,90448.0,0.22286255]
["bitfinex","BTCUSD",1731940089069,0.0008527,90464.0,90463.0,0.110542]
["bitfinex","BTCUSD",1731940089296,0.0008527,90464.0,90463.0,0.24481473]
["bitfinex","BTCUSD",1731940089545,0.0008527,90464.0,90463.0,0.24260455]
["bitfinex","BTCUSD",1731940090302,0.0008527,90464.0,90463.0,0.56865482]
["bitfinex","BTCUSD",1731940090758,0.0008527,90464.0,90463.0,0.58585482]
["bitfinex","BTCUSD",1731940091222,0.0008527,90464.0,90463.0,0.62813549]
["bitfinex","BTCUSD",1731940091443,0.0008527,90464.0,90463.0,0.60013549]
["bitfinex","BTCUSD",1731940091661,0.0008527,90464.0,90463.0,0.62813549]
["bitfinex","BTCUSD",1731940091871,0.0008527,90464.0,90463.0,0.50280455]
["bitfinex","BTCUSD",1731940092356,0.0008527,90464.0,90463.0,0.19306255]
["bitfinex","BTCUSD",1731940092811,0.0008527,90464.0,90463.0,0.16506255]
["bitfinex","BTCUSD",1731940093024,0.0008527,90464.0,90463.0,0.084]
["bitfinex","BTCUSD",1731940093260,0.1113937,90464.0,90463.0,0.084]
["bitfinex","BTCUSD",1731940093504,0.1113937,90464.0,90446.0,0.27664829]
["bitfinex","BTCUSD",1731940093505,0.0008527,90464.0,90446.0,0.16608629]
["bitfinex","BTCUSD",1731940093733,0.221084,90463.0,90458.0,0.16608629]
["bitfinex","BTCUSD",1731940093958,0.0008527,90464.0,90447.0,0.10906255]
["bitfinex","BTCUSD",1731940094188,0.221111,90453.0,90447.0,0.10906255]
["bitfinex","BTCUSD",1731940094430,0.221109,90453.0,90447.0,0.10906255]
["bitfinex","BTCUSD",1731940094661,0.110556,90452.0,90447.0,0.10906255]
["bitfinex","BTCUSD",1731940094947,0.110564,90445.0,90444.0,0.1]
["bitfinex","BTCUSD",1731940097210,0.110564,90445.0,90444.0,0.018]
["bitfinex","BTCUSD",1731940097745,0.110564,90445.0,90426.0,0.16608629]
["bitfinex","BTCUSD",1731940097746,0.110586,90427.0,90426.0,0.16608629]
["bitfinex","BTCUSD",1731940098394,0.110598,90417.0,90416.0,0.0017088]
["bitfinex","BTCUSD",1731940099925,0.12481706,90417.0,90416.0,0.0017088]
["bitfinex","BTCUSD",1731940100366,0.13081706,90417.0,90416.0,0.0027088]
["bitfinex","BTCUSD",1731940100585,0.13781706,90417.0,90416.0,0.0037088]
["bitfinex","BTCUSD",1731940100800,0.13181706,90417.0,90416.0,0.0027088]
["bitfinex","BTCUSD",1731940101053,0.13081706,90417.0,90416.0,0.0027088]
["bitfinex","BTCUSD",1731940101361,0.123598,90417.0,90416.0,0.0037088]
["bitfinex","BTCUSD",1731940101573,0.123598,90417.0,90416.0,0.0027088]
["bitfinex","BTCUSD",1731940101791,0.013,90417.0,90416.0,0.11177135]
["bitfinex","BTCUSD",1731940102029,0.013,90417.0,90416.0,0.22237035]
["bitfinex","BTCUSD",1731940102249,0.013,90417.0,90416.0,0.25537035]
["bitfinex","BTCUSD",1731940102460,0.013,90417.0,90416.0,0.44578005]
["bitfinex","BTCUSD",1731940102688,0.110568,90442.0,90431.0,0.22116]
["bitfinex","BTCUSD",1731940102890,0.01436805,90448.0,90432.0,0.22184751]
["bitfinex","BTCUSD",1731940102891,0.16608629,90433.0,90432.0,0.22184751]
["bitfinex","BTCUSD",1731940103112,0.110568,90443.0,90433.0,0.221158]
["bitfinex","BTCUSD",1731940103331,0.110568,90443.0,90436.0,0.110575]
["bitfinex","BTCUSD",1731940103553,0.002,90467.0,90438.0,0.023]
["bitfinex","BTCUSD",1731940103766,0.110558,90450.0,90445.0,0.110564]
["bitfinex","BTCUSD",1731940103986,0.221097,90458.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731940104211,0.00011249,90462.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731940104212,0.110553,90454.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731940104434,0.110553,90454.0,90448.0,0.110559]
["bitfinex","BTCUSD",1731940104671,0.221091,90461.0,90449.0,0.33018055]
["bitfinex","BTCUSD",1731940104927,0.00011249,90462.0,90450.0,0.023]
["bitfinex","BTCUSD",1731940105204,0.00011249,90462.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731940105442,0.00011249,90462.0,90461.0,0.21960655]
["bitfinex","BTCUSD",1731940105660,0.11065549,90462.0,90461.0,0.10906255]
["bitfinex","BTCUSD",1731940105869,0.00011249,90462.0,90461.0,0.10906255]
["bitfinex","BTCUSD",1731940106989,0.00011249,90462.0,90461.0,0.13706255]
["bitfinex","BTCUSD",1731940107218,0.00096709,90462.0,90461.0,0.13706255]
["bitfinex","BTCUSD",1731940107496,0.00096709,90462.0,90461.0,0.14806255]
["bitfinex","BTCUSD",1731940107962,0.11151009,90462.0,90461.0,0.14806255]
["bitfinex","BTCUSD",1731940108404,0.00096709,90462.0,90461.0,0.14806255]
["bitfinex","BTCUSD",1731940108845,0.11151009,90462.0,90461.0,0.14806255]
["bitfinex","BTCUSD",1731940109073,0.00096709,90462.0,90461.0,0.14806255]
["bitfinex","BTCUSD",1731940109741,0.00069,90462.0,90461.0,0.14806255]
["bitfinex","BTCUSD",1731940109964,0.1113937,90464.0,90461.0,0.14806255]
["bitfinex","BTCUSD",1731940110183,0.110543,90462.0,90461.0,0.10906255]
["bitfinex","BTCUSD",1731940110430,0.110542,90463.0,90461.0,0.11906255]
["bitfinex","BTCUSD",1731940110637,0.110542,90463.0,90461.0,0.14706255]
["bitfinex","BTCUSD",1731940110841,0.110542,90463.0,90461.0,0.13706255]
["bitfinex","BTCUSD",1731940111220,0.0008527,90464.0,90461.0,0.14506255]
["bitfinex","BTCUSD",1731940111449,0.0008527,90464.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731940111641,0.110542,90463.0,90461.0,0.14506255]
["bitfinex","BTCUSD",1731940111868,0.110543,90462.0,90461.0,0.036]
["bitfinex","BTCUSD",1731940112604,0.110543,90462.0,90461.0,0.028]
["bitfinex","BTCUSD",1731940112817,0.110543,90462.0,90461.0,0.009]
["bitfinex","BTCUSD",1731940113078,0.110543,90462.0,90461.0,0.037]
["bitfinex","BTCUSD",1731940113298,0.110543,90462.0,90461.0,0.028]
["bitfinex","BTCUSD",1731940113701,0.110543,90462.0,90461.0,0.066]
["bitfinex","BTCUSD",1731940113957,0.110543,90462.0,90461.0,0.01]
["bitfinex","BTCUSD",1731940114156,0.110564,90445.0,90444.0,0.16608629]
["bitfinex","BTCUSD",1731940114364,0.221087,90462.0,90461.0,0.01]
["bitfinex","BTCUSD",1731940114584,0.33163,90462.0,90461.0,0.01]
["bitfinex","BTCUSD",1731940114795,0.33163,90462.0,90461.0,0.038]
["bitfinex","BTCUSD",1731940115633,0.33163,90462.0,90461.0,0.028]
["bitfinex","BTCUSD",1731940115811,0.33163,90462.0,90461.0,0.038]
["bitfinex","BTCUSD",1731940116472,0.51223,90462.0,90461.0,0.028]
["bitfinex","BTCUSD",1731940116684,0.110564,90445.0,90444.0,0.16608629]
["bitfinex","BTCUSD",1731940116886,0.110564,90445.0,90444.0,0.19408629]
["bitfinex","BTCUSD",1731940117353,0.110576,90435.0,90434.0,0.1]
["bitfinex","BTCUSD",1731940117546,0.0779,90435.0,90428.0,0.16608629]
["bitfinex","BTCUSD",1731940117760,0.110583,90429.0,90428.0,0.16608629]
["bitfinex","BTCUSD",1731940118197,0.110596,90419.0,90418.0,0.16608629]
["bitfinex","BTCUSD",1731940118432,0.16608629,90446.0,90418.0,0.16608629]
["bitfinex","BTCUSD",1731940118433,0.002,90449.0,90418.0,0.27514884]
["bitfinex","BTCUSD",1731940118676,0.221121,90448.0,90425.0,0.005]
["bitfinex","BTCUSD",1731940118882,0.16608629,90439.0,90426.0,0.10906255]
["bitfinex","BTCUSD",1731940119116,0.110578,90434.0,90428.0,0.110585]
["bitfinex","BTCUSD",1731940119365,0.221145,90439.0,90429.0,0.10906255]
["bitfinex","BTCUSD",1731940119563,0.552807,90447.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731940119782,0.221121,90448.0,90433.0,0.10906255]
["bitfinex","BTCUSD",1731940120013,0.221126,90446.0,90433.0,0.10906255]
["bitfinex","BTCUSD",1731940120464,0.110577,90434.0,90433.0,0.10906255]
["bitfinex","BTCUSD",1731940120663,0.0008542,90456.0,90434.0,0.110577]
["bitfinex","BTCUSD",1731940120909,0.0008542,90456.0,90435.0,0.13206255]
["bitfinex","BTCUSD",1731940120910,0.110574,90437.0,90435.0,0.13206255]
["bitfinex","BTCUSD",1731940121140,0.0008542,90456.0,90423.0,0.0751]
["bitfinex","BTCUSD",1731940121369,0.110583,90429.0,90416.0,0.0017088]
["bitfinex","BTCUSD",1731940121796,0.221158,90433.0,90420.0,0.023]
["bitfinex","BTCUSD",1731940122017,0.005,90451.0,90420.0,0.023]
["bitfinex","BTCUSD",1731940122018,0.110593,90421.0,90420.0,0.023]
["bitfinex","BTCUSD",1731940122456,0.110593,90421.0,90416.0,0.0017088]
["bitfinex","BTCUSD",1731940122457,0.110598,90417.0,90416.0,0.0017088]
["bitfinex","BTCUSD",1731940122894,0.221179,90425.0,90416.0,0.11077135]
["bitfinex","BTCUSD",1731940123119,0.110597,90418.0,90417.0,0.10906255]
["bitfinex","BTCUSD",1731940124019,0.110598,90417.0,90416.0,0.0017088]
["bitfinex","BTCUSD",1731940124281,0.110598,90417.0,90416.0,0.0297088]
["bitfinex","BTCUSD",1731940124507,0.110598,90417.0,90416.0,0.0017088]
["bitfinex","BTCUSD",1731940125245,0.110598,90417.0,90416.0,0.0297088]
["bitfinex","BTCUSD",1731940125866,0.110598,90417.0,90416.0,0.0367088]
["bitfinex","BTCUSD",1731940126394,0.110598,90417.0,90416.0,0.0297088]
["bitfinex","BTCUSD",1731940126622,0.110596,90419.0,90416.0,0.0367088]
["bitfinex","BTCUSD",1731940126850,0.110592,90423.0,90416.0,0.1473068]
["bitfinex","BTCUSD",1731940127065,0.221126,90446.0,90418.0,0.023]
["bitfinex","BTCUSD",1731940127298,0.110581,90431.0,90426.0,0.110586]
["bitfinex","BTCUSD",1731940127501,0.221126,90446.0,90427.0,0.10906255]
["bitfinex","BTCUSD",1731940127711,0.0840542,90456.0,90428.0,0.02885277]
["bitfinex","BTCUSD",1731940127925,0.110573,90438.0,90432.0,0.110579]
["bitfinex","BTCUSD",1731940128191,0.110573,90438.0,90434.0,0.110577]
["bitfinex","BTCUSD",1731940128396,0.110573,90438.0,90435.0,0.13206255]
["bitfinex","BTCUSD",1731940128602,0.221116,90450.0,90435.0,0.13206255]
["bitfinex","BTCUSD",1731940128807,0.221137,90442.0,90435.0,0.13206255]
["bitfinex","BTCUSD",1731940129021,0.110572,90439.0,90435.0,0.13206255]
["bitfinex","BTCUSD",1731940129239,0.221138,90441.0,90435.0,0.13206255]
["bitfinex","BTCUSD",1731940129483,0.110572,90439.0,90435.0,0.13206255]
["bitfinex","BTCUSD",1731940129686,0.221116,90450.0,90423.0,0.13359]
["bitfinex","BTCUSD",1731940129687,0.110586,90427.0,90423.0,0.13359]
["bitfinex","BTCUSD",1731940129918,0.110588,90425.0,90424.0,0.10906255]
["bitfinex","BTCUSD",1731940131008,0.221163,90431.0,90424.0,0.10906255]
["bitfinex","BTCUSD",1731940131220,0.0008542,90462.0,90424.0,0.10906255]
["bitfinex","BTCUSD",1731940131221,0.007,90453.0,90424.0,0.10906255]
["bitfinex","BTCUSD",1731940131430,0.221123,90447.0,90424.0,0.13706255]
["bitfinex","BTCUSD",1731940131651,0.110587,90426.0,90425.0,0.16608629]
["bitfinex","BTCUSD",1731940131902,0.221151,90436.0,90425.0,0.27514884]
["bitfinex","BTCUSD",1731940132130,0.16608629,90447.0,90426.0,0.24264955]
["bitfinex","BTCUSD",1731940132358,0.110582,90430.0,90426.0,0.24264955]
["bitfinex","BTCUSD",1731940132571,0.110586,90427.0,90426.0,0.13206255]
["bitfinex","BTCUSD",1731940132812,0.16608629,90447.0,90426.0,0.13206255]
["bitfinex","BTCUSD",1731940133039,0.110586,90427.0,90426.0,0.10906255]
["bitfinex","BTCUSD",1731940133272,0.110588,90425.0,90424.0,0.013]
["bitfinex","BTCUSD",1731940133961,0.221175,90427.0,90424.0,0.013]
["bitfinex","BTCUSD",1731940133962,0.110586,90427.0,90424.0,0.013]
["bitfinex","BTCUSD",1731940134183,0.1,90439.0,90426.0,0.028]
["bitfinex","BTCUSD",1731940134416,0.110586,90427.0,90426.0,0.028]
["bitfinex","BTCUSD",1731940134622,0.110588,90426.0,90424.0,0.10906255]
["bitfinex","BTCUSD",1731940134849,0.221168,90429.0,90424.0,0.13706255]
["bitfinex","BTCUSD",1731940135027,0.110588,90425.0,90424.0,0.10906255]
["bitfinex","BTCUSD",1731940135256,0.110588,90425.0,90416.0,0.0017088]
["bitfinex","BTCUSD",1731940135257,0.110597,90419.0,90416.0,0.0247088]
["bitfinex","BTCUSD",1731940135466,0.22115,90436.0,90417.0,0.10906255]
["bitfinex","BTCUSD",1731940135712,0.110597,90418.0,90417.0,0.10906255]
["bitfinex","BTCUSD",1731940136195,0.0484,90445.0,90417.0,0.10906255]
["bitfinex","BTCUSD",1731940136196,0.221182,90424.0,90417.0,0.10906255]
["bitfinex","BTCUSD",1731940136420,0.23515056,90443.0,90417.0,0.10906255]
["bitfinex","BTCUSD",1731940136421,0.16608629,90437.0,90417.0,0.10906255]
["bitfinex","BTCUSD",1731940136637,0.110575,90436.0,90417.0,0.10906255]
["bitfinex","BTCUSD",1731940136879,0.16608629,90437.0,90417.0,0.10906255]
["bitfinex","BTCUSD",1731940137110,0.110595,90420.0,90417.0,0.10906255]
["bitfinex","BTCUSD",1731940137327,0.110593,90421.0,90417.0,0.10906255]
["bitfinex","BTCUSD",1731940137530,0.23515156,90443.0,90417.0,0.10906255]
["bitfinex","BTCUSD",1731940137731,0.110593,90422.0,90417.0,0.11606255]
["bitfinex","BTCUSD",1731940137934,0.1,90437.0,90421.0,0.27667929]
["bitfinex","BTCUSD",1731940138143,0.5409,90457.0,90422.0,0.1333322]
["bitfinex","BTCUSD",1731940138144,0.221113,90452.0,90422.0,0.1333322]
["bitfinex","BTCUSD",1731940138371,0.01445885,90444.0,90425.0,0.023]
["bitfinex","BTCUSD",1731940138584,0.110584,90429.0,90426.0,0.11127406]
["bitfinex","BTCUSD",1731940138777,0.110585,90428.0,90426.0,0.10906255]
["bitfinex","BTCUSD",1731940139226,0.221165,90430.0,90426.0,0.10906255]
["bitfinex","BTCUSD",1731940139432,0.110586,90427.0,90426.0,0.10906255]
["bitfinex","BTCUSD",1731940140092,0.02256557,90427.0,90426.0,0.10906255]
["bitfinex","BTCUSD",1731940140310,0.110586,90427.0,90426.0,0.10906255]
["bitfinex","BTCUSD",1731940140524,0.22118,90424.0,90417.0,0.051]
["bitfinex","BTCUSD",1731940140746,0.110596,90419.0,90418.0,0.10906255]
["bitfinex","BTCUSD",1731940140970,0.02241356,90428.0,90418.0,0.10906255]
["bitfinex","BTCUSD",1731940141172,0.02241356,90428.0,90419.0,0.110596]
["bitfinex","BTCUSD",1731940141381,0.221172,90427.0,90420.0,0.10906255]
["bitfinex","BTCUSD",1731940141600,0.13299856,90428.0,90426.0,0.037]
["bitfinex","BTCUSD",1731940141804,0.13299856,90428.0,90426.0,0.11806255]
["bitfinex","BTCUSD",1731940142023,0.13299856,90428.0,90426.0,0.10906255]
["bitfinex","BTCUSD",1731940142024,0.02241356,90428.0,90426.0,0.10906255]
["bitfinex","BTCUSD",1731940142242,0.02241356,90428.0,90427.0,0.24264855]
["bitfinex","BTCUSD",1731940143552,0.02241356,90428.0,90427.0,0.13206255]
["bitfinex","BTCUSD",1731940144000,0.02241356,90428.0,90427.0,0.24264855]
["bitfinex","BTCUSD",1731940144225,0.02241356,90428.0,90426.0,0.037]
["bitfinex","BTCUSD",1731940144226,0.110586,90427.0,90426.0,0.037]
["bitfinex","BTCUSD",1731940144501,0.23533083,90443.0,90430.0,0.110581]
["bitfinex","BTCUSD",1731940144713,0.02184113,90432.0,90431.0,0.21964355]
["bitfinex","BTCUSD",1731940144970,0.01440823,90453.0,90435.0,0.110576]
["bitfinex","BTCUSD",1731940145186,0.16608629,90452.0,90441.0,0.221138]
["bitfinex","BTCUSD",1731940145397,0.16608629,90452.0,90442.0,0.10906255]
["bitfinex","BTCUSD",1731940145615,0.0008542,90456.0,90442.0,0.10906255]
["bitfinex","BTCUSD",1731940145843,0.221109,90453.0,90442.0,0.10906255]
["bitfinex","BTCUSD",1731940146086,0.11056,90448.0,90442.0,0.10906255]
["bitfinex","BTCUSD",1731940146300,0.13292329,90454.0,90446.0,0.110562]
["bitfinex","BTCUSD",1731940146472,0.13292329,90454.0,90445.0,0.023]
["bitfinex","BTCUSD",1731940146473,0.13292329,90454.0,90448.0,0.023]
["bitfinex","BTCUSD",1731940146712,0.221109,90453.0,90449.0,0.10906255]
["bitfinex","BTCUSD",1731940146917,0.13292229,90454.0,90449.0,0.10906255]
["bitfinex","BTCUSD",1731940147136,0.02236929,90454.0,90449.0,0.10906255]
["bitfinex","BTCUSD",1731940147377,0.0008542,90456.0,90449.0,0.10406255]
["bitfinex","BTCUSD",1731940147586,0.110557,90451.0,90449.0,0.10406255]
["bitfinex","BTCUSD",1731940147794,0.110558,90450.0,90449.0,0.10406255]
["bitfinex","BTCUSD",1731940148003,0.110559,90449.0,90448.0,0.007]
["bitfinex","BTCUSD",1731940148223,0.0008542,90456.0,90443.0,0.27665229]
["bitfinex","BTCUSD",1731940148424,0.221104,90455.0,90449.0,0.023]
["bitfinex","BTCUSD",1731940148648,0.110558,90450.0,90449.0,0.031]
["bitfinex","BTCUSD",1731940148828,0.110558,90450.0,90449.0,0.008]
["bitfinex","BTCUSD",1731940149038,0.110558,90450.0,90449.0,0.031]
["bitfinex","BTCUSD",1731940149251,0.110558,90450.0,90449.0,0.008]
["bitfinex","BTCUSD",1731940149712,0.110558,90450.0,90449.0,0.029]
["bitfinex","BTCUSD",1731940149929,0.110558,90450.0,90449.0,0.021]
["bitfinex","BTCUSD",1731940150784,0.221114,90452.0,90443.0,0.16608629]
["bitfinex","BTCUSD",1731940151014,0.221114,90451.0,90443.0,0.16608629]
["bitfinex","BTCUSD",1731940151280,0.110558,90450.0,90449.0,0.025]
["bitfinex","BTCUSD",1731940151489,0.0008542,90456.0,90449.0,0.006]
["bitfinex","BTCUSD",1731940151490,0.221106,90454.0,90449.0,0.006]
["bitfinex","BTCUSD",1731940151721,0.0008542,90456.0,90451.0,0.221113]
["bitfinex","BTCUSD",1731940151939,0.0008542,90456.0,90455.0,0.110552]
["bitfinex","BTCUSD",1731940152160,0.0008542,90456.0,90455.0,0.21961455]
["bitfinex","BTCUSD",1731940152400,0.0008542,90456.0,90455.0,0.24261455]
["bitfinex","BTCUSD",1731940154167,0.0008542,90456.0,90455.0,0.25161455]
["bitfinex","BTCUSD",1731940154370,0.0008542,90456.0,90455.0,0.27061455]
["bitfinex","BTCUSD",1731940154839,0.0008542,90456.0,90455.0,0.25661455]
["bitfinex","BTCUSD",1731940155068,0.0008542,90456.0,90455.0,0.28461455]
["bitfinex","BTCUSD",1731940156230,0.0008542,90456.0,90455.0,0.38961455]
["bitfinex","BTCUSD",1731940156447,0.0008542,90462.0,90461.0,0.138544]
["bitfinex","BTCUSD",1731940156667,0.0008542,90462.0,90461.0,0.30010655]
["bitfinex","BTCUSD",1731940157738,0.0008542,90462.0,90461.0,0.32810655]
["bitfinex","BTCUSD",1731940157948,0.0008542,90462.0,90461.0,0.30010655]
["bitfinex","BTCUSD",1731940158163,0.0008542,90462.0,90461.0,0.31510655]
["bitfinex","BTCUSD",1731940158380,0.0008542,90462.0,90461.0,0.36532305]
["bitfinex","BTCUSD",1731940158594,0.0008542,90462.0,90461.0,0.37973405]
["bitfinex","BTCUSD",1731940159360,0.0008542,90462.0,90461.0,0.34251755]
["bitfinex","BTCUSD",1731940159595,0.0008542,90462.0,90461.0,0.36551755]
["bitfinex","BTCUSD",1731940161624,0.0008542,90462.0,90461.0,0.31301755]
["bitfinex","BTCUSD",1731940161856,0.0008542,90462.0,90461.0,0.16006255]
["bitfinex","BTCUSD",1731940162324,0.0008542,90462.0,90461.0,0.13706255]
["bitfinex","BTCUSD",1731940162567,0.1113972,90462.0,90461.0,0.028]
["bitfinex","BTCUSD",1731940162774,0.1908972,90462.0,90461.0,0.056]
["bitfinex","BTCUSD",1731940163267,0.1908972,90462.0,90461.0,0.028]
["bitfinex","BTCUSD",1731940163477,0.1928972,90462.0,90461.0,0.051]
["bitfinex","BTCUSD",1731940163734,0.2928972,90462.0,90461.0,0.023]
["bitfinex","BTCUSD",1731940163956,0.110565,90444.0,90443.0,0.16608629]
["bitfinex","BTCUSD",1731940164623,0.110565,90444.0,90440.0,0.1]
["bitfinex","BTCUSD",1731940164624,0.110569,90441.0,90440.0,0.1]
["bitfinex","BTCUSD",1731940165289,0.110569,90441.0,90427.0,0.110585]
["bitfinex","BTCUSD",1731940165492,0.11058,90432.0,90429.0,0.10906255]
["bitfinex","BTCUSD",1731940166161,0.002,90453.0,90430.0,0.023]
["bitfinex","BTCUSD",1731940166387,0.002,90453.0,90426.0,0.0017088]
["bitfinex","BTCUSD",1731940166388,0.110581,90431.0,90427.0,0.023]
["bitfinex","BTCUSD",1731940166645,0.11058,90432.0,90429.0,0.023]
["bitfinex","BTCUSD",1731940166850,0.002,90449.0,90429.0,0.023]
["bitfinex","BTCUSD",1731940167054,0.110585,90428.0,90427.0,0.023]
["bitfinex","BTCUSD",1731940167296,0.110585,90428.0,90426.0,0.0017088]
["bitfinex","BTCUSD",1731940167297,0.110586,90427.0,90426.0,0.0017088]
["bitfinex","BTCUSD",1731940168611,0.110586,90427.0,90426.0,0.0297088]
["bitfinex","BTCUSD",1731940169672,0.110586,90427.0,90426.0,0.0477088]
["bitfinex","BTCUSD",1731940172734,0.075,90439.0,90426.0,0.15677135]
["bitfinex","BTCUSD",1731940172949,0.002,90451.0,90431.0,0.11058]
["bitfinex","BTCUSD",1731940172950,0.16608629,90448.0,90431.0,0.11058]
["bitfinex","BTCUSD",1731940173192,0.16608629,90448.0,90427.0,0.13206255]
["bitfinex","BTCUSD",1731940173193,0.16608629,90448.0,90432.0,0.33022255]
["bitfinex","BTCUSD",1731940173423,0.16608629,90448.0,90432.0,0.10906255]
["bitfinex","BTCUSD",1731940173664,0.01405385,90450.0,90427.0,0.023]
["bitfinex","BTCUSD",1731940173665,0.38720929,90447.0,90427.0,0.023]
["bitfinex","BTCUSD",1731940173878,0.02217504,90433.0,90432.0,0.16608629]
["bitfinex","BTCUSD",1731940174346,0.02217504,90433.0,90431.0,0.008]
["bitfinex","BTCUSD",1731940174565,0.16608629,90450.0,90432.0,0.10906255]
["bitfinex","BTCUSD",1731940174774,0.110563,90446.0,90433.0,0.10906255]
["bitfinex","BTCUSD",1731940174986,0.16608629,90450.0,90433.0,0.10906255]
["bitfinex","BTCUSD",1731940175406,0.110565,90445.0,90433.0,0.27514884]
["bitfinex","BTCUSD",1731940176282,0.11033343,90445.0,90433.0,0.27514884]
["bitfinex","BTCUSD",1731940176494,0.110565,90445.0,90433.0,0.27514884]
["bitfinex","BTCUSD",1731940176713,0.001,90448.0,90433.0,0.27514884]
["bitfinex","BTCUSD",1731940176935,0.110564,90445.0,90433.0,0.27514884]
["bitfinex","BTCUSD",1731940177367,0.110566,90444.0,90433.0,0.28914884]
["bitfinex","BTCUSD",1731940177576,0.221119,90449.0,90433.0,0.28914884]
["bitfinex","BTCUSD",1731940177815,0.110564,90445.0,90433.0,0.27514884]
["bitfinex","BTCUSD",1731940178020,0.110563,90446.0,90433.0,0.29114884]
["bitfinex","BTCUSD",1731940178297,0.08921904,90451.0,90433.0,0.29114884]
["bitfinex","BTCUSD",1731940178298,0.1,90450.0,90433.0,0.27514884]
["bitfinex","BTCUSD",1731940178519,0.001,90445.0,90433.0,0.10906255]
["bitfinex","BTCUSD",1731940178735,0.110565,90444.0,90433.0,0.10906255]
["bitfinex","BTCUSD",1731940178942,0.001,90445.0,90433.0,0.10906255]
["bitfinex","BTCUSD",1731940179150,0.221131,90444.0,90433.0,0.10906255]
["bitfinex","BTCUSD",1731940179373,0.221123,90447.0,90433.0,0.11306255]
["bitfinex","BTCUSD",1731940179374,0.110568,90442.0,90433.0,0.11306255]
["bitfinex","BTCUSD",1731940179624,0.110568,90442.0,90433.0,0.13706255]
["bitfinex","BTCUSD",1731940179822,0.110568,90442.0,90433.0,0.13306255]
["bitfinex","BTCUSD",1731940180048,0.110568,90442.0,90433.0,0.15506255]
["bitfinex","BTCUSD",1731940180268,0.1,90450.0,90433.0,0.15706255]
["bitfinex","BTCUSD",1731940180485,0.110571,90440.0,90433.0,0.11106255]
["bitfinex","BTCUSD",1731940180712,0.26608629,90450.0,90433.0,0.11106255]
["bitfinex","BTCUSD",1731940180713,0.1,90450.0,90433.0,0.13906255]
["bitfinex","BTCUSD",1731940180964,0.110569,90441.0,90433.0,0.11106255]
["bitfinex","BTCUSD",1731940181178,0.221123,90447.0,90433.0,0.11106255]
["bitfinex","BTCUSD",1731940181179,0.110567,90443.0,90433.0,0.13906255]
["bitfinex","BTCUSD",1731940181394,0.110568,90442.0,90433.0,0.13906255]
["bitfinex","BTCUSD",1731940181645,0.110568,90442.0,90433.0,0.10906255]
["bitfinex","BTCUSD",1731940181859,0.110571,90440.0,90433.0,0.10906255]
["bitfinex","BTCUSD",1731940182065,0.110567,90443.0,90433.0,0.11406255]
["bitfinex","BTCUSD",1731940182293,0.110563,90446.0,90433.0,0.22464055]
["bitfinex","BTCUSD",1731940182504,0.110566,90444.0,90433.0,0.10906255]
["bitfinex","BTCUSD",1731940182710,0.221126,90446.0,90433.0,0.10906255]
["bitfinex","BTCUSD",1731940182711,0.221128,90445.0,90433.0,0.10906255]
["bitfinex","BTCUSD",1731940182924,0.221123,90447.0,90434.0,0.16608629]
["bitfinex","BTCUSD",1731940183135,0.18921904,90451.0,90433.0,0.10906255]
["bitfinex","BTCUSD",1731940183347,0.110569,90441.0,90433.0,0.13606255]
["bitfinex","BTCUSD",1731940183565,0.110566,90444.0,90433.0,0.13606255]
["bitfinex","BTCUSD",1731940183775,0.221116,90450.0,90433.0,0.11606255]
["bitfinex","BTCUSD",1731940183977,0.11057,90441.0,90433.0,0.13806255]
["bitfinex","BTCUSD",1731940184206,0.11057,90441.0,90433.0,0.11606255]
["bitfinex","BTCUSD",1731940184412,0.221133,90444.0,90433.0,0.11606255]
["bitfinex","BTCUSD",1731940184413,0.110568,90442.0,90433.0,0.11606255]
["bitfinex","BTCUSD",1731940184631,0.110568,90442.0,90433.0,0.13706255]
["bitfinex","BTCUSD",1731940184878,0.110569,90441.0,90433.0,0.13706255]
["bitfinex","BTCUSD",1731940185100,0.110568,90442.0,90433.0,0.13906255]
["bitfinex","BTCUSD",1731940185583,0.110569,90442.0,90433.0,0.13706255]
["bitfinex","BTCUSD",1731940185783,0.110569,90442.0,90433.0,0.14606255]
["bitfinex","BTCUSD",1731940186217,0.16608629,90449.0,90433.0,0.028]
["bitfinex","BTCUSD",1731940186427,0.002,90445.0,90426.0,0.0017088]
["bitfinex","BTCUSD",1731940186630,0.18921904,90451.0,90433.0,0.038]
["bitfinex","BTCUSD",1731940186631,0.110578,90434.0,90433.0,0.038]
["bitfinex","BTCUSD",1731940186859,0.110578,90434.0,90433.0,0.01]
["bitfinex","BTCUSD",1731940187302,0.110578,90434.0,90433.0,0.038]
["bitfinex","BTCUSD",1731940187507,0.110578,90434.0,90433.0,0.01]
["bitfinex","BTCUSD",1731940187720,0.110578,90434.0,90433.0,0.038]
["bitfinex","BTCUSD",1731940187961,0.110578,90434.0,90433.0,0.028]
["bitfinex","BTCUSD",1731940188184,0.002,90445.0,90433.0,0.002]
["bitfinex","BTCUSD",1731940188393,0.052,90452.0,90433.0,0.002]
["bitfinex","BTCUSD",1731940188394,0.221147,90438.0,90433.0,0.03]
["bitfinex","BTCUSD",1731940188628,0.1,90449.0,90433.0,0.03]
["bitfinex","BTCUSD",1731940188839,0.1,90449.0,90433.0,0.028]
["bitfinex","BTCUSD",1731940189053,0.1,90449.0,90434.0,0.16608629]
["bitfinex","BTCUSD",1731940189501,0.08,90461.0,90438.0,0.023]
["bitfinex","BTCUSD",1731940189721,0.110547,90459.0,90450.0,0.110557]
["bitfinex","BTCUSD",1731940189964,0.0008542,90462.0,90451.0,0.10906255]
["bitfinex","BTCUSD",1731940190188,0.0008542,90462.0,90455.0,0.110552]
["bitfinex","BTCUSD",1731940190602,0.0008542,90462.0,90455.0,0.10906255]
["bitfinex","BTCUSD",1731940190803,0.0008542,90462.0,90455.0,0.29662548]
["bitfinex","BTCUSD",1731940191021,0.0008542,90462.0,90455.0,0.29441455]
["bitfinex","BTCUSD",1731940191491,0.0008542,90462.0,90455.0,0.30852025]
["bitfinex","BTCUSD",1731940191708,0.0008542,90462.0,90455.0,0.33652025]
["bitfinex","BTCUSD",1731940192184,0.0008542,90462.0,90455.0,0.33041455]
["bitfinex","BTCUSD",1731940192634,0.0008542,90462.0,90455.0,0.27061455]
["bitfinex","BTCUSD",1731940192861,0.0008542,90462.0,90455.0,0.165552]
["bitfinex","BTCUSD",1731940193541,0.0008542,90462.0,90455.0,0.137552]
["bitfinex","BTCUSD",1731940193791,0.0008542,90462.0,90455.0,0.165552]
["bitfinex","BTCUSD",1731940194028,0.0008542,90462.0,90455.0,0.137552]
["bitfinex","BTCUSD",1731940194289,0.0008542,90462.0,90455.0,0.138552]
["bitfinex","BTCUSD",1731940194765,0.0008542,90462.0,90455.0,0.160552]
["bitfinex","BTCUSD",1731940195221,0.0008542,90462.0,90455.0,0.110552]
["bitfinex","BTCUSD",1731940195423,0.0008542,90462.0,90455.0,0.138552]
["bitfinex","BTCUSD",1731940195678,0.0008542,90462.0,90455.0,0.37448092]
["bitfinex","BTCUSD",1731940195912,0.0008542,90462.0,90455.0,0.41048092]
["bitfinex","BTCUSD",1731940196402,0.00063305,90456.0,90455.0,0.41048092]
["bitfinex","BTCUSD",1731940196617,0.00063305,90456.0,90455.0,0.39748092]
["bitfinex","BTCUSD",1731940197768,0.00063305,90456.0,90455.0,0.36948092]
["bitfinex","BTCUSD",1731940197983,0.00063305,90456.0,90455.0,0.41248092]
["bitfinex","BTCUSD",1731940198192,0.00063305,90456.0,90455.0,0.38448092]
["bitfinex","BTCUSD",1731940198403,0.00063305,90456.0,90455.0,0.36948092]
["bitfinex","BTCUSD",1731940198615,0.00063305,90456.0,90455.0,0.39748092]
["bitfinex","BTCUSD",1731940198829,0.00063305,90456.0,90455.0,0.38748092]
["bitfinex","BTCUSD",1731940199041,0.00063305,90456.0,90455.0,0.41548092]
["bitfinex","BTCUSD",1731940199260,0.00063305,90456.0,90455.0,0.13706255]
["bitfinex","BTCUSD",1731940199468,0.00063305,90456.0,90455.0,0.138552]
["bitfinex","BTCUSD",1731940199699,0.00063305,90456.0,90455.0,0.162552]
["bitfinex","BTCUSD",1731940199941,0.00063305,90456.0,90455.0,0.052]
["bitfinex","BTCUSD",1731940200445,0.00063305,90456.0,90455.0,0.37048092]
["bitfinex","BTCUSD",1731940200676,0.00063305,90456.0,90455.0,0.53148092]
["bitfinex","BTCUSD",1731940200877,0.00063305,90456.0,90455.0,0.57968092]
["bitfinex","BTCUSD",1731940201089,0.00063305,90456.0,90455.0,0.55568092]
["bitfinex","BTCUSD",1731940201289,0.00063305,90456.0,90455.0,0.60368092]
["bitfinex","BTCUSD",1731940201512,0.00063305,90456.0,90455.0,0.58501054]
["bitfinex","BTCUSD",1731940201771,0.00063305,90456.0,90455.0,0.59001054]
["bitfinex","BTCUSD",1731940201982,0.0008542,90462.0,90461.0,0.133544]
["bitfinex","BTCUSD",1731940202199,0.0008542,90462.0,90461.0,0.24260655]
["bitfinex","BTCUSD",1731940202858,0.0008542,90462.0,90461.0,0.34045131]
["bitfinex","BTCUSD",1731940203077,0.0008542,90462.0,90461.0,0.24260655]
["bitfinex","BTCUSD",1731940204864,0.0008542,90462.0,90461.0,0.29860655]
["bitfinex","BTCUSD",1731940205135,0.0008542,90462.0,90461.0,0.30360655]
["bitfinex","BTCUSD",1731940205410,0.0008542,90462.0,90461.0,0.35260655]
["bitfinex","BTCUSD",1731940205609,0.0008527,90464.0,90463.0,0.120542]
["bitfinex","BTCUSD",1731940205854,0.0008549,90489.0,90483.0,0.110517]
["bitfinex","BTCUSD",1731940206082,0.0008549,90489.0,90483.0,0.34644592]
["bitfinex","BTCUSD",1731940206737,0.0008549,90489.0,90483.0,0.42694592]
["bitfinex","BTCUSD",1731940206949,0.0008549,90489.0,90483.0,0.44994592]
["bitfinex","BTCUSD",1731940207187,0.0008549,90489.0,90483.0,0.4692871]
["bitfinex","BTCUSD",1731940207635,0.0008549,90489.0,90483.0,0.6022871]
["bitfinex","BTCUSD",1731940207846,0.0008549,90501.0,90493.0,0.26537137]
["bitfinex","BTCUSD",1731940208074,0.0008549,90501.0,90495.0,0.26536937]
["bitfinex","BTCUSD",1731940208291,0.0008549,90501.0,90499.0,0.138498]
["bitfinex","BTCUSD",1731940208515,0.0008549,90501.0,90499.0,0.24756055]
["bitfinex","BTCUSD",1731940210090,0.28935779,90500.0,90499.0,0.24756055]
["bitfinex","BTCUSD",1731940210322,0.26843988,90500.0,90499.0,0.47942692]
["bitfinex","BTCUSD",1731940210816,0.25892006,90500.0,90499.0,0.58882692]
["bitfinex","BTCUSD",1731940211056,0.25892006,90500.0,90499.0,0.46196055]
["bitfinex","BTCUSD",1731940211275,0.25892006,90500.0,90499.0,0.27056055]
["bitfinex","BTCUSD",1731940211488,0.25892006,90500.0,90499.0,0.056]
["bitfinex","BTCUSD",1731940211711,0.25892006,90500.0,90499.0,0.166498]
["bitfinex","BTCUSD",1731940211920,0.25892006,90500.0,90499.0,0.27556055]
["bitfinex","BTCUSD",1731940212571,0.25892006,90500.0,90499.0,0.24756055]
["bitfinex","BTCUSD",1731940212805,0.25892006,90500.0,90499.0,0.25356055]
["bitfinex","BTCUSD",1731940213054,0.25892006,90500.0,90499.0,0.28156055]
["bitfinex","BTCUSD",1731940213956,0.25892006,90500.0,90499.0,0.25356055]
["bitfinex","BTCUSD",1731940214217,0.25892006,90500.0,90499.0,0.28156055]
["bitfinex","BTCUSD",1731940214431,0.25977426,90500.0,90499.0,0.25856055]
["bitfinex","BTCUSD",1731940214869,0.25977426,90500.0,90499.0,0.27556055]
["bitfinex","BTCUSD",1731940215599,0.25977426,90500.0,90499.0,0.29006198]
["bitfinex","BTCUSD",1731940215863,0.25977426,90500.0,90499.0,0.31806198]
["bitfinex","BTCUSD",1731940216068,0.25977426,90500.0,90499.0,0.47046198]
["bitfinex","BTCUSD",1731940216285,0.25977426,90500.0,90499.0,0.49846198]
["bitfinex","BTCUSD",1731940216513,0.25977426,90500.0,90499.0,0.47046198]
["bitfinex","BTCUSD",1731940216783,0.16608629,90514.0,90499.0,0.26506255]
["bitfinex","BTCUSD",1731940216997,0.16608629,90514.0,90513.0,0.110481]
["bitfinex","BTCUSD",1731940217221,0.16608629,90514.0,90513.0,0.21954355]
["bitfinex","BTCUSD",1731940217480,0.110469,90523.0,90513.0,0.10906255]
["bitfinex","BTCUSD",1731940217690,0.38701929,90525.0,90518.0,0.110475]
["bitfinex","BTCUSD",1731940217691,0.16608629,90525.0,90518.0,0.110475]
["bitfinex","BTCUSD",1731940218153,0.110471,90522.0,90511.0,0.220965]
["bitfinex","BTCUSD",1731940218393,0.005,90528.0,90499.0,0.1]
["bitfinex","BTCUSD",1731940218644,0.00210084,90531.0,90499.0,0.128]
["bitfinex","BTCUSD",1731940218645,0.195497,90500.0,90499.0,0.128]
["bitfinex","BTCUSD",1731940218860,0.45515955,90500.0,90499.0,0.128]
["bitfinex","BTCUSD",1731940219115,0.45515955,90500.0,90490.0,0.16608629]
["bitfinex","BTCUSD",1731940219116,0.005,90495.0,90490.0,0.16608629]
["bitfinex","BTCUSD",1731940219389,0.005,90495.0,90455.0,0.0067084]
["bitfinex","BTCUSD",1731940219390,0.117521,90480.0,90455.0,0.0017084]
["bitfinex","BTCUSD",1731940219636,0.244521,90480.0,90457.0,0.38718429]
["bitfinex","BTCUSD",1731940219847,0.55262,90478.0,90463.0,0.110542]
["bitfinex","BTCUSD",1731940220066,0.110528,90475.0,90468.0,0.110535]
["bitfinex","BTCUSD",1731940220316,0.221048,90478.0,90465.0,0.221078]
["bitfinex","BTCUSD",1731940220560,0.14582764,90480.0,90461.0,0.221088]
["bitfinex","BTCUSD",1731940220561,0.221045,90479.0,90461.0,0.221088]
["bitfinex","BTCUSD",1731940220782,0.110536,90468.0,90462.0,0.10906255]
["bitfinex","BTCUSD",1731940221003,0.14682764,90480.0,90464.0,0.110541]
["bitfinex","BTCUSD",1731940221225,0.16608629,90474.0,90462.0,0.10906255]
["bitfinex","BTCUSD",1731940221455,0.221048,90478.0,90462.0,0.10906255]
["bitfinex","BTCUSD",1731940221702,0.128,90480.0,90462.0,0.10906255]
["bitfinex","BTCUSD",1731940221911,0.110533,90471.0,90462.0,0.10906255]
["bitfinex","BTCUSD",1731940222129,0.133,90480.0,90462.0,0.10906255]
["bitfinex","BTCUSD",1731940222130,0.132,90480.0,90462.0,0.10906255]
["bitfinex","BTCUSD",1731940222337,0.003,90475.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731940222623,0.003,90475.0,90471.0,0.10906255]
["bitfinex","BTCUSD",1731940222795,0.017,90480.0,90471.0,0.10906255]
["bitfinex","BTCUSD",1731940223038,0.017,90480.0,90473.0,0.22106]
["bitfinex","BTCUSD",1731940223264,0.017,90480.0,90464.0,0.002]
["bitfinex","BTCUSD",1731940223487,0.110539,90465.0,90464.0,0.002]
["bitfinex","BTCUSD",1731940223925,0.24280808,90474.0,90471.0,0.025]
["bitfinex","BTCUSD",1731940224135,0.110531,90472.0,90471.0,0.025]
["bitfinex","BTCUSD",1731940224387,0.003,90475.0,90471.0,0.13406255]
["bitfinex","BTCUSD",1731940224854,0.003,90475.0,90471.0,0.025]
["bitfinex","BTCUSD",1731940224855,0.110531,90472.0,90471.0,0.025]
["bitfinex","BTCUSD",1731940225759,0.1,90481.0,90468.0,0.221071]
["bitfinex","BTCUSD",1731940225986,0.015,90475.0,90464.0,0.001]
["bitfinex","BTCUSD",1731940226409,0.110543,90462.0,90461.0,0.0017076]
["bitfinex","BTCUSD",1731940227117,0.115543,90462.0,90461.0,0.0017076]
["bitfinex","BTCUSD",1731940227355,0.201343,90462.0,90461.0,0.0017076]
["bitfinex","BTCUSD",1731940227597,0.21747772,90462.0,90461.0,0.0017076]
["bitfinex","BTCUSD",1731940227819,0.47464027,90462.0,90461.0,0.0017076]
["bitfinex","BTCUSD",1731940228036,0.47464027,90462.0,90455.0,0.0017084]
["bitfinex","BTCUSD",1731940228037,0.22055,90456.0,90455.0,0.0017084]
["bitfinex","BTCUSD",1731940228251,0.87251255,90456.0,90455.0,0.0017084]
["bitfinex","BTCUSD",1731940229175,0.87051255,90456.0,90455.0,0.0017084]
["bitfinex","BTCUSD",1731940229880,0.89751255,90456.0,90455.0,0.0017084]
["bitfinex","BTCUSD",1731940230328,0.87051255,90456.0,90455.0,0.0017084]
["bitfinex","BTCUSD",1731940231180,0.94468779,90456.0,90455.0,0.0017084]
["bitfinex","BTCUSD",1731940231382,0.94468779,90456.0,90455.0,0.0037084]
["bitfinex","BTCUSD",1731940231624,0.99768779,90456.0,90455.0,0.0057084]
["bitfinex","BTCUSD",1731940231863,0.99768779,90456.0,90433.0,0.0017086]
["bitfinex","BTCUSD",1731940231864,0.110576,90435.0,90433.0,0.0017086]
["bitfinex","BTCUSD",1731940232077,0.293676,90435.0,90433.0,0.0017086]
["bitfinex","BTCUSD",1731940232281,0.217577,90434.0,90433.0,0.0017086]
["bitfinex","BTCUSD",1731940233184,0.32963955,90434.0,90433.0,0.0017086]
["bitfinex","BTCUSD",1731940233401,0.120586,90427.0,90408.0,0.1]
["bitfinex","BTCUSD",1731940233633,0.120586,90427.0,90406.0,0.16608629]
["bitfinex","BTCUSD",1731940233634,0.37574855,90427.0,90406.0,0.16608629]
["bitfinex","BTCUSD",1731940233838,0.40531988,90427.0,90406.0,0.16608629]
["bitfinex","BTCUSD",1731940234327,0.37774855,90427.0,90406.0,0.16608629]
["bitfinex","BTCUSD",1731940234543,0.37074855,90427.0,90416.0,0.16779509]
["bitfinex","BTCUSD",1731940234772,0.220586,90427.0,90416.0,0.16779509]
["bitfinex","BTCUSD",1731940235225,0.247586,90427.0,90426.0,0.0037088]
["bitfinex","BTCUSD",1731940235422,0.247586,90427.0,90426.0,0.0017088]
["bitfinex","BTCUSD",1731940235423,0.4407111,90427.0,90426.0,0.0017088]
["bitfinex","BTCUSD",1731940235628,0.40504855,90427.0,90426.0,0.0037088]
["bitfinex","BTCUSD",1731940235806,0.42804855,90427.0,90426.0,0.0037088]
["bitfinex","BTCUSD",1731940236008,0.5641111,90427.0,90426.0,0.0037088]
["bitfinex","BTCUSD",1731940236481,0.5371111,90427.0,90426.0,0.0017088]
["bitfinex","BTCUSD",1731940236670,0.40504855,90427.0,90426.0,0.0017088]
["bitfinex","BTCUSD",1731940237753,0.40504855,90427.0,90416.0,0.0017088]
["bitfinex","BTCUSD",1731940237754,0.222598,90417.0,90416.0,0.0017088]
["bitfinex","BTCUSD",1731940238107,0.33166055,90417.0,90416.0,0.0017088]
["bitfinex","BTCUSD",1731940238351,0.01,90391.0,90390.0,0.16608629]
["bitfinex","BTCUSD",1731940238573,0.005,90388.0,90381.0,0.110641]
["bitfinex","BTCUSD",1731940238784,0.005,90380.0,90362.0,0.023]
["bitfinex","BTCUSD",1731940238990,0.005,90380.0,90358.0,0.16608629]
["bitfinex","BTCUSD",1731940238991,0.005,90377.0,90368.0,0.16608629]
["bitfinex","BTCUSD",1731940239220,0.005,90380.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731940239444,0.005,90356.0,90334.0,0.16608629]
["bitfinex","BTCUSD",1731940239670,0.01,90362.0,90348.0,0.16608629]
["bitfinex","BTCUSD",1731940239905,0.01,90362.0,90341.0,0.33044355]
["bitfinex","BTCUSD",1731940239906,0.005,90356.0,90349.0,0.10906255]
["bitfinex","BTCUSD",1731940240132,0.110667,90361.0,90351.0,0.110678]
["bitfinex","BTCUSD",1731940240342,0.005,90356.0,90350.0,0.11068]
["bitfinex","BTCUSD",1731940240550,0.005,90362.0,90351.0,0.10906255]
["bitfinex","BTCUSD",1731940240781,0.16608629,90361.0,90351.0,0.10906255]
["bitfinex","BTCUSD",1731940241028,0.16608629,90361.0,90358.0,0.110669]
["bitfinex","BTCUSD",1731940241232,0.16608629,90361.0,90359.0,0.10906255]
["bitfinex","BTCUSD",1731940241438,0.005,90362.0,90338.0,0.0756]
["bitfinex","BTCUSD",1731940241439,0.005,90359.0,90338.0,0.0756]
["bitfinex","BTCUSD",1731940241644,0.005,90362.0,90341.0,0.27514884]
["bitfinex","BTCUSD",1731940241848,0.16608629,90360.0,90342.0,0.22138]
["bitfinex","BTCUSD",1731940242059,0.16608629,90360.0,90343.0,0.10906255]
["bitfinex","BTCUSD",1731940242321,0.16608629,90360.0,90359.0,0.110669]
["bitfinex","BTCUSD",1731940242520,0.16608629,90360.0,90359.0,0.10906255]
["bitfinex","BTCUSD",1731940242724,0.005,90362.0,90359.0,0.10906255]
["bitfinex","BTCUSD",1731940243165,0.003,90360.0,90359.0,0.10906255]
["bitfinex","BTCUSD",1731940243643,0.005,90350.0,90335.0,0.16608629]
["bitfinex","BTCUSD",1731940243848,0.005,90354.0,90336.0,0.10906255]
["bitfinex","BTCUSD",1731940244051,0.005,90350.0,90342.0,0.110689]
["bitfinex","BTCUSD",1731940244257,0.005,90354.0,90349.0,0.11068]
["bitfinex","BTCUSD",1731940244496,0.38741729,90363.0,90350.0,0.10906255]
["bitfinex","BTCUSD",1731940244497,0.16608629,90363.0,90350.0,0.10906255]
["bitfinex","BTCUSD",1731940244710,0.006,90360.0,90359.0,0.002]
["bitfinex","BTCUSD",1731940244944,0.003,90360.0,90355.0,0.110674]
["bitfinex","BTCUSD",1731940245148,0.005,90361.0,90356.0,0.10906255]
["bitfinex","BTCUSD",1731940245545,0.11067,90359.0,90356.0,0.10906255]
["bitfinex","BTCUSD",1731940245729,0.226336,90361.0,90356.0,0.10906255]
["bitfinex","BTCUSD",1731940245942,0.110671,90358.0,90356.0,0.10906255]
["bitfinex","BTCUSD",1731940246180,0.005,90361.0,90356.0,0.10906255]
["bitfinex","BTCUSD",1731940246398,0.17108629,90373.0,90366.0,0.11066]
["bitfinex","BTCUSD",1731940246733,0.17108629,90373.0,90357.0,0.221344]
["bitfinex","BTCUSD",1731940246734,0.16608629,90373.0,90372.0,0.110653]
["bitfinex","BTCUSD",1731940246965,0.16608629,90373.0,90372.0,0.10906255]
["bitfinex","BTCUSD",1731940247182,0.17108629,90373.0,90357.0,0.023]
["bitfinex","BTCUSD",1731940247387,0.001,90360.0,90358.0,0.11127082]
["bitfinex","BTCUSD",1731940247595,0.001,90360.0,90359.0,0.110669]
["bitfinex","BTCUSD",1731940247814,0.001,90360.0,90359.0,0.21973155]
["bitfinex","BTCUSD",1731940248018,0.005,90371.0,90359.0,0.10906255]
["bitfinex","BTCUSD",1731940248144,0.110664,90364.0,90360.0,0.10906255]
["bitfinex","BTCUSD",1731940248358,0.16608629,90372.0,90360.0,0.10906255]
["bitfinex","BTCUSD",1731940248359,0.110667,90361.0,90360.0,0.10906255]
["bitfinex","BTCUSD",1731940248560,0.113668,90360.0,90359.0,0.001709]
["bitfinex","BTCUSD",1731940248794,0.110668,90360.0,90359.0,0.001709]
["bitfinex","BTCUSD",1731940249010,0.117668,90360.0,90359.0,0.001709]
["bitfinex","BTCUSD",1731940249362,0.112668,90360.0,90359.0,0.001709]
["bitfinex","BTCUSD",1731940249580,0.112668,90360.0,90359.0,0.003709]
["bitfinex","BTCUSD",1731940249785,0.002,90360.0,90359.0,0.114378]
["bitfinex","BTCUSD",1731940250017,0.002,90360.0,90359.0,0.003709]
["bitfinex","BTCUSD",1731940250220,0.002,90360.0,90359.0,0.22344055]
["bitfinex","BTCUSD",1731940250436,0.110666,90362.0,90359.0,0.11277155]
["bitfinex","BTCUSD",1731940250676,0.221315,90369.0,90360.0,0.10906255]
["bitfinex","BTCUSD",1731940250912,0.005,90371.0,90360.0,0.10906255]
["bitfinex","BTCUSD",1731940251551,0.110662,90365.0,90360.0,0.10906255]
["bitfinex","BTCUSD",1731940251769,0.002,90362.0,90361.0,0.110667]
["bitfinex","BTCUSD",1731940251976,0.002,90362.0,90361.0,0.10906255]
["bitfinex","BTCUSD",1731940252244,0.110662,90365.0,90359.0,0.223047]
["bitfinex","BTCUSD",1731940252245,0.005,90365.0,90360.0,0.001]
["bitfinex","BTCUSD",1731940252441,0.110668,90360.0,90359.0,0.11077155]
["bitfinex","BTCUSD",1731940253054,0.115668,90360.0,90359.0,0.001709]
["bitfinex","BTCUSD",1731940253465,0.120668,90360.0,90359.0,0.001709]
["bitfinex","BTCUSD",1731940254424,0.115668,90360.0,90359.0,0.001709]
["bitfinex","BTCUSD",1731940254653,0.120668,90360.0,90359.0,0.001709]
["bitfinex","BTCUSD",1731940254875,0.007,90360.0,90359.0,0.001709]
["bitfinex","BTCUSD",1731940255152,0.007,90360.0,90359.0,0.22144055]
["bitfinex","BTCUSD",1731940255153,0.002,90360.0,90359.0,0.22144055]
["bitfinex","BTCUSD",1731940255613,0.002,90360.0,90359.0,0.11277155]
["bitfinex","BTCUSD",1731940255614,0.004,90360.0,90359.0,0.11277155]
["bitfinex","BTCUSD",1731940255829,0.114668,90360.0,90359.0,0.11277155]
["bitfinex","BTCUSD",1731940256274,0.004,90360.0,90359.0,0.11277155]
["bitfinex","BTCUSD",1731940257808,0.119668,90360.0,90359.0,0.003709]
["bitfinex","BTCUSD",1731940258027,0.52576325,90360.0,90359.0,0.003709]
["bitfinex","BTCUSD",1731940258234,0.53076325,90360.0,90359.0,0.003709]
["bitfinex","BTCUSD",1731940258712,0.47453055,90360.0,90359.0,0.003709]
["bitfinex","BTCUSD",1731940259141,0.48864859,90360.0,90359.0,0.003709]
["bitfinex","BTCUSD",1731940259353,0.36758604,90360.0,90359.0,0.001709]
["bitfinex","BTCUSD",1731940259589,0.37258604,90360.0,90359.0,0.001709]
["bitfinex","BTCUSD",1731940259791,0.39458604,90360.0,90359.0,0.001709]
["bitfinex","BTCUSD",1731940260003,0.39344144,90360.0,90359.0,0.001709]
["bitfinex","BTCUSD",1731940260212,0.42544144,90360.0,90359.0,0.001709]
["bitfinex","BTCUSD",1731940260624,0.39844144,90360.0,90359.0,0.001709]
["bitfinex","BTCUSD",1731940260744,0.37144144,90360.0,90359.0,0.001709]
["bitfinex","BTCUSD",1731940260963,0.40044144,90360.0,90359.0,0.001709]
["bitfinex","BTCUSD",1731940261169,0.53650399,90360.0,90359.0,0.001709]
["bitfinex","BTCUSD",1731940261552,0.59156654,90360.0,90359.0,0.001709]
["bitfinex","BTCUSD",1731940261768,0.64556654,90360.0,90359.0,0.001709]
["bitfinex","BTCUSD",1731940262245,0.64556654,90360.0,90297.0,0.16608629]
["bitfinex","BTCUSD",1731940262246,0.005,90335.0,90297.0,0.16608629]
["bitfinex","BTCUSD",1731940262470,0.52289854,90360.0,90314.0,0.16608629]
["bitfinex","BTCUSD",1731940262471,0.120723,90315.0,90314.0,0.16608629]
["bitfinex","BTCUSD",1731940262662,0.110744,90298.0,90297.0,0.16608629]
["bitfinex","BTCUSD",1731940262882,0.005,90296.0,90279.0,0.0802]
["bitfinex","BTCUSD",1731940263069,0.005,90288.0,90279.0,0.0802]
["bitfinex","BTCUSD",1731940263290,0.005,90288.0,90269.0,0.0017092]
["bitfinex","BTCUSD",1731940263291,0.005,90276.0,90269.0,0.0017092]
["bitfinex","BTCUSD",1731940263495,0.110776,90273.0,90269.0,0.0017092]
["bitfinex","BTCUSD",1731940263651,0.221547,90274.0,90269.0,0.0017092]
["bitfinex","BTCUSD",1731940263857,0.22155,90273.0,90269.0,0.0017092]
["bitfinex","BTCUSD",1731940264100,0.115778,90270.0,90269.0,0.0017092]
["bitfinex","BTCUSD",1731940264305,0.120778,90270.0,90269.0,0.0017092]
["bitfinex","BTCUSD",1731940264680,0.005,90273.0,90269.0,0.0017092]
["bitfinex","BTCUSD",1731940265023,0.110778,90270.0,90269.0,0.0017092]
["bitfinex","BTCUSD",1731940265286,0.120778,90270.0,90269.0,0.0017092]
["bitfinex","BTCUSD",1731940265510,0.130778,90270.0,90269.0,0.0017092]
["bitfinex","BTCUSD",1731940265730,0.120778,90270.0,90269.0,0.0017092]
["bitfinex","BTCUSD",1731940265966,0.1530356,90270.0,90269.0,0.0017092]
["bitfinex","BTCUSD",1731940266176,0.48906274,90270.0,90269.0,0.0017092]
["bitfinex","BTCUSD",1731940266663,0.271709,90245.0,90209.0,0.16608629]
["bitfinex","BTCUSD",1731940266863,1.00137155,90245.0,90224.0,0.16608629]
["bitfinex","BTCUSD",1731940267082,0.115809,90245.0,90224.0,0.16608629]
["bitfinex","BTCUSD",1731940267296,0.120809,90245.0,90218.0,0.0822]
["bitfinex","BTCUSD",1731940267502,0.120809,90245.0,90229.0,0.110828]
["bitfinex","BTCUSD",1731940267768,0.120809,90245.0,90225.0,0.221667]
["bitfinex","BTCUSD",1731940267948,0.120809,90245.0,90227.0,0.110831]
["bitfinex","BTCUSD",1731940268171,0.242809,90245.0,90224.0,0.110835]
["bitfinex","BTCUSD",1731940268372,0.1471416,90245.0,90211.0,0.16608629]
["bitfinex","BTCUSD",1731940268641,0.1421416,90245.0,90228.0,0.22166]
["bitfinex","BTCUSD",1731940268837,0.1471416,90245.0,90228.0,0.22166]
["bitfinex","BTCUSD",1731940269043,0.147809,90245.0,90205.0,0.082]
["bitfinex","BTCUSD",1731940269276,0.147809,90245.0,90224.0,0.221669]
["bitfinex","BTCUSD",1731940269475,0.147809,90245.0,90224.0,0.443339]
["bitfinex","BTCUSD",1731940269476,0.174809,90245.0,90224.0,0.443339]
["bitfinex","BTCUSD",1731940269681,0.120809,90245.0,90224.0,0.221669]
["bitfinex","BTCUSD",1731940269902,0.120809,90245.0,90229.0,0.221657]
["bitfinex","BTCUSD",1731940270113,0.147809,90245.0,90229.0,0.221657]
["bitfinex","BTCUSD",1731940270537,0.005,90253.0,90249.0,0.110804]
["bitfinex","BTCUSD",1731940270771,0.005,90249.0,90247.0,0.110806]
["bitfinex","BTCUSD",1731940271006,0.005,90272.0,90218.0,0.1]
["bitfinex","BTCUSD",1731940271007,0.005,90265.0,90248.0,0.10906255]
["bitfinex","BTCUSD",1731940271241,0.16608629,90259.0,90249.0,0.110803]
["bitfinex","BTCUSD",1731940271479,0.16608629,90259.0,90240.0,0.0483]
["bitfinex","BTCUSD",1731940271480,0.005,90247.0,90240.0,0.0483]
["bitfinex","BTCUSD",1731940271709,0.110809,90245.0,90239.0,0.0794]
["bitfinex","BTCUSD",1731940271932,0.110809,90245.0,90235.0,0.11082]
["bitfinex","BTCUSD",1731940272149,0.110809,90245.0,90224.0,0.1269]
["bitfinex","BTCUSD",1731940272150,0.1717111,90245.0,90226.0,0.110831]
["bitfinex","BTCUSD",1731940272371,0.1767111,90245.0,90224.0,0.1269]
["bitfinex","BTCUSD",1731940272615,0.120809,90245.0,90225.0,0.221667]
["bitfinex","BTCUSD",1731940272843,0.132809,90245.0,90225.0,0.221667]
["bitfinex","BTCUSD",1731940273023,0.133809,90245.0,90225.0,0.332498]
["bitfinex","BTCUSD",1731940273262,0.120809,90245.0,90227.0,0.110831]
["bitfinex","BTCUSD",1731940273458,0.120809,90245.0,90230.0,0.110827]
["bitfinex","BTCUSD",1731940273673,0.138809,90245.0,90231.0,0.110826]
["bitfinex","BTCUSD",1731940273885,0.138809,90245.0,90225.0,0.221668]
["bitfinex","BTCUSD",1731940274047,0.132809,90245.0,90225.0,0.221668]
["bitfinex","BTCUSD",1731940274278,0.132809,90245.0,90227.0,0.110831]
["bitfinex","BTCUSD",1731940274483,0.149809,90245.0,90226.0,0.221663]
["bitfinex","BTCUSD",1731940274685,0.029,90245.0,90236.0,0.221639]
["bitfinex","BTCUSD",1731940275091,0.139809,90245.0,90231.0,0.221653]
["bitfinex","BTCUSD",1731940275290,0.139809,90245.0,90225.0,0.221665]
["bitfinex","BTCUSD",1731940275291,0.132809,90245.0,90225.0,0.221665]
["bitfinex","BTCUSD",1731940275492,0.143809,90245.0,90229.0,0.221656]
["bitfinex","BTCUSD",1731940275888,0.143809,90245.0,90224.0,0.0786]
["bitfinex","BTCUSD",1731940275889,0.143809,90245.0,90231.0,0.110826]
["bitfinex","BTCUSD",1731940276259,0.138809,90245.0,90224.0,0.189435]
["bitfinex","BTCUSD",1731940276465,0.120809,90245.0,90224.0,0.0786]
["bitfinex","BTCUSD",1731940276690,0.135809,90245.0,90224.0,0.0786]
["bitfinex","BTCUSD",1731940276898,0.135809,90245.0,90244.0,0.0027092]
["bitfinex","BTCUSD",1731940276899,0.140809,90245.0,90244.0,0.0027092]
["bitfinex","BTCUSD",1731940277110,0.125809,90245.0,90244.0,0.0027092]
["bitfinex","BTCUSD",1731940277316,0.01,90258.0,90244.0,0.11077175]
["bitfinex","BTCUSD",1731940277530,0.110809,90245.0,90244.0,0.0017092]
["bitfinex","BTCUSD",1731940277761,0.120809,90245.0,90244.0,0.0017092]
["bitfinex","BTCUSD",1731940278635,0.147809,90245.0,90244.0,0.0017092]
["bitfinex","BTCUSD",1731940278879,0.120809,90245.0,90244.0,0.0017092]
["bitfinex","BTCUSD",1731940279109,0.125809,90245.0,90244.0,0.0027092]
["bitfinex","BTCUSD",1731940279342,0.125809,90245.0,90244.0,0.2017092]
["bitfinex","BTCUSD",1731940279779,0.14123709,90245.0,90244.0,0.2027092]
["bitfinex","BTCUSD",1731940279977,0.15023709,90245.0,90244.0,0.2017092]
["bitfinex","BTCUSD",1731940280180,0.17723709,90245.0,90244.0,0.2017092]
["bitfinex","BTCUSD",1731940280660,0.31433709,90245.0,90244.0,0.2017092]
["bitfinex","BTCUSD",1731940280871,0.58948593,90245.0,90244.0,0.2017092]
["bitfinex","BTCUSD",1731940281080,0.42839964,90245.0,90244.0,0.2017092]
["bitfinex","BTCUSD",1731940281520,0.41439964,90245.0,90244.0,0.2027092]
["bitfinex","BTCUSD",1731940281737,0.52546219,90245.0,90244.0,0.2027092]
["bitfinex","BTCUSD",1731940281957,0.52646219,90245.0,90244.0,0.2037092]
["bitfinex","BTCUSD",1731940282105,0.52546219,90245.0,90244.0,0.2027092]
["bitfinex","BTCUSD",1731940282310,0.44339964,90245.0,90244.0,0.2027092]
["bitfinex","BTCUSD",1731940282512,0.98429964,90245.0,90244.0,0.2027092]
["bitfinex","BTCUSD",1731940282759,0.98429964,90245.0,90244.0,0.16870186]
["bitfinex","BTCUSD",1731940282962,0.87623709,90245.0,90244.0,0.16770186]
["bitfinex","BTCUSD",1731940283176,0.80213709,90245.0,90244.0,0.16770186]
["bitfinex","BTCUSD",1731940283374,0.26123709,90245.0,90244.0,0.16770186]
["bitfinex","BTCUSD",1731940283590,0.26123709,90245.0,90244.0,0.16855826]
["bitfinex","BTCUSD",1731940284029,0.1485218,90245.0,90244.0,0.16855826]
["bitfinex","BTCUSD",1731940284247,0.0067128,90245.0,90244.0,0.16855826]
["bitfinex","BTCUSD",1731940284459,0.0017128,90245.0,90244.0,0.27936826]
["bitfinex","BTCUSD",1731940284703,0.0287128,90245.0,90244.0,0.38843081]
["bitfinex","BTCUSD",1731940284927,0.0287128,90245.0,90244.0,0.16855826]
["bitfinex","BTCUSD",1731940285173,0.1715218,90245.0,90244.0,0.16855826]
["bitfinex","BTCUSD",1731940285399,0.0287128,90245.0,90244.0,0.16855826]
["bitfinex","BTCUSD",1731940285638,0.0317128,90245.0,90244.0,0.39143081]
["bitfinex","BTCUSD",1731940285857,0.0317128,90245.0,90244.0,0.38843081]
["bitfinex","BTCUSD",1731940286050,0.0317128,90245.0,90244.0,0.46753081]
["bitfinex","BTCUSD",1731940286051,0.0017128,90245.0,90244.0,0.46753081]
["bitfinex","BTCUSD",1731940286259,0.0357128,90245.0,90244.0,0.46753081]
["bitfinex","BTCUSD",1731940286676,0.0287128,90245.0,90244.0,0.46753081]
["bitfinex","BTCUSD",1731940286965,0.0047128,90245.0,90244.0,0.47053081]
["bitfinex","BTCUSD",1731940287190,0.0057128,90245.0,90244.0,0.47053081]
["bitfinex","BTCUSD",1731940287405,0.005,90266.0,90259.0,0.110792]
["bitfinex","BTCUSD",1731940287609,0.005,90268.0,90259.0,0.21985455]
["bitfinex","BTCUSD",1731940287821,0.16608629,90270.0,90269.0,0.11078]
["bitfinex","BTCUSD",1731940288036,0.16608629,90270.0,90269.0,0.21984255]
["bitfinex","BTCUSD",1731940288268,0.16608629,90288.0,90271.0,0.221555]
["bitfinex","BTCUSD",1731940288475,0.16608629,90288.0,90287.0,0.110757]
["bitfinex","BTCUSD",1731940288688,0.16608629,90288.0,90287.0,0.30091782]
["bitfinex","BTCUSD",1731940288940,0.005,90321.0,90299.0,0.110743]
["bitfinex","BTCUSD",1731940289145,0.005,90340.0,90299.0,0.110743]
["bitfinex","BTCUSD",1731940289146,0.005,90323.0,90299.0,0.210743]
["bitfinex","BTCUSD",1731940289376,0.005,90330.0,90318.0,0.110719]
["bitfinex","BTCUSD",1731940289609,0.005,90334.0,90318.0,0.110719]
["bitfinex","BTCUSD",1731940289823,0.005,90317.0,90299.0,0.19036255]
["bitfinex","BTCUSD",1731940290055,0.005,90305.0,90295.0,0.221496]
["bitfinex","BTCUSD",1731940290264,0.005,90309.0,90299.0,0.221484]
["bitfinex","BTCUSD",1731940290477,0.005,90309.0,90300.0,0.10906255]
["bitfinex","BTCUSD",1731940290688,0.16608629,90308.0,90300.0,0.10906255]
["bitfinex","BTCUSD",1731940290901,0.005,90305.0,90286.0,0.0813]
["bitfinex","BTCUSD",1731940291131,0.005,90305.0,90287.0,0.10906255]
["bitfinex","BTCUSD",1731940291132,0.005,90293.0,90287.0,0.10906255]
["bitfinex","BTCUSD",1731940291351,0.005,90278.0,90270.0,0.10906255]
["bitfinex","BTCUSD",1731940291612,0.005,90277.0,90270.0,0.10906255]
["bitfinex","BTCUSD",1731940291827,0.110773,90275.0,90270.0,0.10906255]
["bitfinex","BTCUSD",1731940292050,0.005,90277.0,90270.0,0.10906255]
["bitfinex","BTCUSD",1731940292263,0.16608629,90275.0,90270.0,0.10906255]
["bitfinex","BTCUSD",1731940292476,0.005,90273.0,90257.0,0.0766]
["bitfinex","BTCUSD",1731940292680,0.110781,90268.0,90258.0,0.10906255]
["bitfinex","BTCUSD",1731940292924,0.11078,90269.0,90258.0,0.10906255]
["bitfinex","BTCUSD",1731940293154,0.115778,90271.0,90258.0,0.10906255]
["bitfinex","BTCUSD",1731940293377,0.005,90278.0,90258.0,0.10906255]
["bitfinex","BTCUSD",1731940293616,0.16608629,90274.0,90270.0,0.001]
["bitfinex","BTCUSD",1731940293830,0.110775,90273.0,90271.0,0.10906255]
["bitfinex","BTCUSD",1731940294044,0.005,90270.0,90257.0,0.0766]
["bitfinex","BTCUSD",1731940294263,0.110782,90267.0,90258.0,0.10906255]
["bitfinex","BTCUSD",1731940294499,0.005,90269.0,90258.0,0.11006255]
["bitfinex","BTCUSD",1731940294737,0.005,90267.0,90258.0,0.11006255]
["bitfinex","BTCUSD",1731940294958,0.005,90267.0,90258.0,0.22085555]
["bitfinex","BTCUSD",1731940295167,0.005,90267.0,90259.0,0.110792]
["bitfinex","BTCUSD",1731940295386,0.005,90267.0,90258.0,0.11006255]
["bitfinex","BTCUSD",1731940295387,0.005,90267.0,90260.0,0.10906255]
["bitfinex","BTCUSD",1731940295593,0.110784,90266.0,90260.0,0.10906255]
["bitfinex","BTCUSD",1731940296070,0.110786,90265.0,90260.0,0.10906255]
["bitfinex","BTCUSD",1731940296279,0.005,90267.0,90260.0,0.10906255]
["bitfinex","BTCUSD",1731940296985,0.221569,90265.0,90260.0,0.11006255]
["bitfinex","BTCUSD",1731940297230,0.110788,90263.0,90260.0,0.11006255]
["bitfinex","BTCUSD",1731940297486,0.120791,90260.0,90259.0,0.005]
["bitfinex","BTCUSD",1731940297734,0.005,90288.0,90260.0,0.0766]
["bitfinex","BTCUSD",1731940297982,0.014,90267.0,90266.0,0.112783]
["bitfinex","BTCUSD",1731940298172,0.16608629,90297.0,90296.0,0.110746]
["bitfinex","BTCUSD",1731940298598,0.005,90323.0,90307.0,0.110733]
["bitfinex","BTCUSD",1731940298806,0.005,90333.0,90307.0,0.21979555]
["bitfinex","BTCUSD",1731940299047,0.02059499,90327.0,90317.0,0.110721]
["bitfinex","BTCUSD",1731940299296,0.005,90333.0,90317.0,0.21978355]
["bitfinex","BTCUSD",1731940299767,0.005,90327.0,90317.0,0.10906255]
["bitfinex","BTCUSD",1731940299965,0.005,90318.0,90308.0,0.110731]
["bitfinex","BTCUSD",1731940300183,0.006,90318.0,90317.0,0.005]
["bitfinex","BTCUSD",1731940300635,0.001,90318.0,90317.0,0.22478355]
["bitfinex","BTCUSD",1731940300838,0.0008564,90319.0,90318.0,0.110719]
["bitfinex","BTCUSD",1731940301071,0.0008564,90319.0,90318.0,0.21978155]
["bitfinex","BTCUSD",1731940301292,0.0138564,90319.0,90318.0,0.21978155]
["bitfinex","BTCUSD",1731940301488,0.0138564,90319.0,90318.0,0.10906255]
["bitfinex","BTCUSD",1731940301693,0.0138564,90319.0,90318.0,0.21978155]
["bitfinex","BTCUSD",1731940302102,0.0138564,90319.0,90318.0,0.22078155]
["bitfinex","BTCUSD",1731940302356,0.0008564,90319.0,90318.0,0.21978155]
["bitfinex","BTCUSD",1731940302770,0.0058564,90319.0,90318.0,0.10906255]
["bitfinex","BTCUSD",1731940302980,0.0058564,90319.0,90318.0,0.21978155]
["bitfinex","BTCUSD",1731940303200,0.0008564,90319.0,90318.0,0.21978155]
["bitfinex","BTCUSD",1731940303631,0.0028564,90319.0,90318.0,0.33538155]
["bitfinex","BTCUSD",1731940303832,0.0028564,90319.0,90318.0,0.33738155]
["bitfinex","BTCUSD",1731940304074,0.0018564,90319.0,90318.0,0.37788155]
["bitfinex","BTCUSD",1731940304281,0.16608629,90335.0,90334.0,0.1107]
["bitfinex","BTCUSD",1731940304487,0.16608629,90335.0,90334.0,0.21976255]
["bitfinex","BTCUSD",1731940304707,0.000855,90336.0,90335.0,0.133699]
["bitfinex","BTCUSD",1731940304944,0.000855,90336.0,90335.0,0.21976155]
["bitfinex","BTCUSD",1731940305573,0.000855,90336.0,90335.0,0.24276155]
["bitfinex","BTCUSD",1731940305818,0.111552,90336.0,90335.0,0.10906255]
["bitfinex","BTCUSD",1731940306027,0.120699,90335.0,90334.0,0.024]
["bitfinex","BTCUSD",1731940306287,0.23976155,90335.0,90334.0,0.024]
["bitfinex","BTCUSD",1731940306731,0.23976155,90335.0,90293.0,0.078]
["bitfinex","BTCUSD",1731940306732,0.120734,90306.0,90297.0,0.110744]
["bitfinex","BTCUSD",1731940306982,0.005,90306.0,90305.0,0.27514884]
["bitfinex","BTCUSD",1731940307224,0.01,90305.0,90276.0,0.16608629]
["bitfinex","BTCUSD",1731940307478,0.110765,90282.0,90277.0,0.10906255]
["bitfinex","BTCUSD",1731940307717,0.1,90301.0,90268.0,0.044319]
["bitfinex","BTCUSD",1731940307718,0.005,90277.0,90268.0,0.044319]
["bitfinex","BTCUSD",1731940307924,0.005,90277.0,90263.0,0.16608629]
["bitfinex","BTCUSD",1731940308153,0.005,90277.0,90261.0,0.221579]
["bitfinex","BTCUSD",1731940308409,0.221542,90276.0,90262.0,0.10906255]
["bitfinex","BTCUSD",1731940308620,0.221548,90274.0,90262.0,0.10906255]
["bitfinex","BTCUSD",1731940308868,0.110782,90268.0,90262.0,0.10906255]
["bitfinex","BTCUSD",1731940309075,0.005,90276.0,90263.0,0.221574]
["bitfinex","BTCUSD",1731940309289,0.16608629,90277.0,90264.0,0.10906255]
["bitfinex","BTCUSD",1731940309546,0.16608629,90277.0,90271.0,0.221553]
["bitfinex","BTCUSD",1731940309760,0.16608629,90277.0,90253.0,0.221597]
["bitfinex","BTCUSD",1731940309761,0.17108629,90292.0,90272.0,0.10906255]
["bitfinex","BTCUSD",1731940309971,0.005,90291.0,90274.0,0.10906255]
["bitfinex","BTCUSD",1731940310210,0.16608629,90282.0,90281.0,0.110765]
["bitfinex","BTCUSD",1731940310449,0.17108629,90302.0,90281.0,0.10906255]
["bitfinex","BTCUSD",1731940310659,0.17108629,90302.0,90271.0,0.221554]
["bitfinex","BTCUSD",1731940310660,0.16608629,90292.0,90286.0,0.023]
["bitfinex","BTCUSD",1731940310879,0.16608629,90302.0,90287.0,0.10906255]
["bitfinex","BTCUSD",1731940311113,0.16608629,90302.0,90301.0,0.11074]
["bitfinex","BTCUSD",1731940311360,0.16608629,90302.0,90301.0,0.21980255]
["bitfinex","BTCUSD",1731940311561,0.005,90318.0,90311.0,0.110728]
["bitfinex","BTCUSD",1731940311562,0.11072,90318.0,90311.0,0.110728]
["bitfinex","BTCUSD",1731940311790,0.005,90319.0,90311.0,0.21979055]
["bitfinex","BTCUSD",1731940311791,0.115719,90319.0,90311.0,0.21979055]
["bitfinex","BTCUSD",1731940312037,0.38751529,90323.0,90312.0,0.110726]
["bitfinex","BTCUSD",1731940312038,0.110717,90320.0,90312.0,0.110726]
["bitfinex","BTCUSD",1731940312247,0.16608629,90313.0,90287.0,0.221515]
["bitfinex","BTCUSD",1731940312462,0.221456,90311.0,90299.0,0.110742]
["bitfinex","BTCUSD",1731940312723,0.11074,90301.0,90300.0,0.10906255]
["bitfinex","BTCUSD",1731940312923,0.005,90300.0,90282.0,0.023]
["bitfinex","BTCUSD",1731940313140,0.005,90300.0,90283.0,0.10906255]
["bitfinex","BTCUSD",1731940313394,0.1,90318.0,90283.0,0.10906255]
["bitfinex","BTCUSD",1731940313395,0.005,90296.0,90283.0,0.10906255]
["bitfinex","BTCUSD",1731940313599,0.005,90296.0,90285.0,0.110759]
["bitfinex","BTCUSD",1731940313600,0.110752,90292.0,90285.0,0.110759]
["bitfinex","BTCUSD",1731940313805,0.005,90296.0,90281.0,0.221528]
["bitfinex","BTCUSD",1731940313806,0.005,90296.0,90286.0,0.10906255]
["bitfinex","BTCUSD",1731940314041,0.005,90296.0,90287.0,0.110757]
["bitfinex","BTCUSD",1731940314238,0.005,90296.0,90289.0,0.22151]
["bitfinex","BTCUSD",1731940314450,0.223483,90301.0,90291.0,0.221506]
["bitfinex","BTCUSD",1731940314451,0.002,90301.0,90291.0,0.221506]
["bitfinex","BTCUSD",1731940314687,0.16608629,90299.0,90292.0,0.10906255]
["bitfinex","BTCUSD",1731940314941,0.16608629,90299.0,90294.0,0.110749]
["bitfinex","BTCUSD",1731940315155,0.27682929,90299.0,90292.0,0.10906255]
["bitfinex","BTCUSD",1731940315364,0.110746,90297.0,90292.0,0.10906255]
["bitfinex","BTCUSD",1731940315573,0.002,90301.0,90300.0,0.110741]
["bitfinex","BTCUSD",1731940315780,0.002,90301.0,90300.0,0.21980355]
["bitfinex","BTCUSD",1731940316200,0.002,90301.0,90300.0,0.24280355]
["bitfinex","BTCUSD",1731940316640,0.110702,90333.0,90322.0,0.110714]
["bitfinex","BTCUSD",1731940316849,0.110702,90333.0,90322.0,0.21977655]
["bitfinex","BTCUSD",1731940317063,0.000855,90336.0,90335.0,0.110699]
["bitfinex","BTCUSD",1731940317267,0.000855,90336.0,90335.0,0.21976155]
["bitfinex","BTCUSD",1731940317725,0.000855,90336.0,90335.0,0.10906255]
["bitfinex","BTCUSD",1731940318135,0.116552,90336.0,90335.0,0.10906255]
["bitfinex","BTCUSD",1731940318589,0.000855,90336.0,90335.0,0.10906255]
["bitfinex","BTCUSD",1731940318802,0.000855,90336.0,90335.0,0.21976155]
["bitfinex","BTCUSD",1731940319463,0.000855,90336.0,90335.0,0.10906255]
["bitfinex","BTCUSD",1731940319670,0.002855,90336.0,90335.0,0.11706255]
["bitfinex","BTCUSD",1731940319905,0.121552,90336.0,90335.0,0.006]
["bitfinex","BTCUSD",1731940320334,0.121552,90336.0,90335.0,0.015]
["bitfinex","BTCUSD",1731940320544,0.000855,90362.0,90336.0,0.221395]
["bitfinex","BTCUSD",1731940320788,0.000855,90362.0,90358.0,0.11067]
["bitfinex","BTCUSD",1731940321007,0.000855,90362.0,90356.0,0.00100853]
["bitfinex","BTCUSD",1731940321206,0.000855,90362.0,90342.0,0.005]
["bitfinex","BTCUSD",1731940321207,0.110686,90346.0,90338.0,0.110694]
["bitfinex","BTCUSD",1731940321456,0.110683,90349.0,90345.0,0.16608629]
["bitfinex","BTCUSD",1731940321665,0.11067,90358.0,90339.0,0.16608629]
["bitfinex","BTCUSD",1731940321893,0.000855,90362.0,90339.0,0.16608629]
["bitfinex","BTCUSD",1731940322107,0.000855,90362.0,90335.0,0.001]
["bitfinex","BTCUSD",1731940322108,0.221388,90339.0,90335.0,0.001]
["bitfinex","BTCUSD",1731940322327,0.110692,90340.0,90339.0,0.16608629]
["bitfinex","BTCUSD",1731940322556,0.110697,90336.0,90335.0,0.006]
["bitfinex","BTCUSD",1731940322761,0.01,90338.0,90312.0,0.16608629]
["bitfinex","BTCUSD",1731940323014,0.210697,90336.0,90322.0,0.16608629]
["bitfinex","BTCUSD",1731940323239,0.1,90336.0,90312.0,0.16608629]
["bitfinex","BTCUSD",1731940323444,0.110726,90313.0,90312.0,0.16608629]
["bitfinex","BTCUSD",1731940323574,0.321396,90336.0,90312.0,0.16608629]
["bitfinex","BTCUSD",1731940323786,0.1,90336.0,90312.0,0.16608629]
["bitfinex","BTCUSD",1731940323989,0.1,90334.0,90313.0,0.10906255]
["bitfinex","BTCUSD",1731940324195,0.221414,90329.0,90313.0,0.33051455]
["bitfinex","BTCUSD",1731940324394,0.221403,90333.0,90320.0,0.221433]
["bitfinex","BTCUSD",1731940324598,0.5409,90348.0,90323.0,0.16608629]
["bitfinex","BTCUSD",1731940324827,0.5409,90348.0,90312.0,0.16608629]
["bitfinex","BTCUSD",1731940324828,0.16608629,90330.0,90324.0,0.10906255]
["bitfinex","BTCUSD",1731940325041,0.016,90336.0,90325.0,0.16608629]
["bitfinex","BTCUSD",1731940325396,0.016,90336.0,90335.0,0.30478529]
["bitfinex","BTCUSD",1731940325569,0.016,90336.0,90335.0,0.143699]
["bitfinex","BTCUSD",1731940325837,0.0008554,90359.0,90358.0,0.11067]
["bitfinex","BTCUSD",1731940326122,0.0008554,90359.0,90358.0,0.11567]
["bitfinex","BTCUSD",1731940326336,0.0008554,90359.0,90358.0,0.22473255]
["bitfinex","BTCUSD",1731940326566,0.0008554,90359.0,90358.0,0.25273255]
["bitfinex","BTCUSD",1731940326784,0.0008554,90360.0,90359.0,0.143669]
["bitfinex","BTCUSD",1731940326994,0.16608629,90405.0,90382.0,0.110641]
["bitfinex","BTCUSD",1731940326995,0.02060827,90392.0,90382.0,0.110641]
["bitfinex","BTCUSD",1731940327144,0.110623,90397.0,90382.0,0.21970355]
["bitfinex","BTCUSD",1731940327353,0.223233,90403.0,90382.0,0.21970355]
["bitfinex","BTCUSD",1731940327354,0.02060827,90396.0,90391.0,0.11063]
["bitfinex","BTCUSD",1731940327568,0.16608629,90405.0,90393.0,0.110628]
["bitfinex","BTCUSD",1731940327569,0.02060827,90402.0,90393.0,0.110628]
["bitfinex","BTCUSD",1731940327740,0.02060827,90401.0,90393.0,0.331884]
["bitfinex","BTCUSD",1731940327943,0.02060827,90403.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731940328162,0.02062353,90402.0,90393.0,0.221256]
["bitfinex","BTCUSD",1731940328371,0.221217,90409.0,90393.0,0.221256]
["bitfinex","BTCUSD",1731940328372,0.110612,90406.0,90393.0,0.110628]
["bitfinex","BTCUSD",1731940328633,0.110622,90398.0,90392.0,0.10906255]
["bitfinex","BTCUSD",1731940328937,0.24184253,90409.0,90392.0,0.10906255]
["bitfinex","BTCUSD",1731940329147,0.02062353,90408.0,90393.0,0.16608629]
["bitfinex","BTCUSD",1731940329380,0.02062353,90424.0,90409.0,0.110608]
["bitfinex","BTCUSD",1731940329577,0.16694129,90427.0,90409.0,0.21967055]
["bitfinex","BTCUSD",1731940329799,0.16694129,90427.0,90409.0,0.10906255]
["bitfinex","BTCUSD",1731940329930,0.16694129,90427.0,90395.0,0.221251]
["bitfinex","BTCUSD",1731940329931,0.002,90415.0,90391.0,0.004]
["bitfinex","BTCUSD",1731940330140,0.002,90417.0,90397.0,0.16608629]
["bitfinex","BTCUSD",1731940330344,0.000855,90427.0,90398.0,0.10906255]
["bitfinex","BTCUSD",1731940330640,0.001,90408.0,90407.0,0.11061]
["bitfinex","BTCUSD",1731940330768,0.001,90408.0,90407.0,0.21967255]
["bitfinex","BTCUSD",1731940330966,0.110599,90417.0,90409.0,0.110608]
["bitfinex","BTCUSD",1731940331232,0.222029,90427.0,90409.0,0.21967055]
["bitfinex","BTCUSD",1731940331447,0.000855,90427.0,90409.0,0.21967055]
["bitfinex","BTCUSD",1731940331652,0.221176,90426.0,90409.0,0.21967055]
["bitfinex","BTCUSD",1731940331863,0.221186,90422.0,90409.0,0.21967055]
["bitfinex","BTCUSD",1731940332080,0.110597,90419.0,90409.0,0.21967055]
["bitfinex","BTCUSD",1731940332283,0.110601,90415.0,90409.0,0.10906255]
["bitfinex","BTCUSD",1731940332497,0.001855,90410.0,90409.0,0.21967055]
["bitfinex","BTCUSD",1731940332836,0.001855,90410.0,90409.0,0.24267055]
["bitfinex","BTCUSD",1731940333059,0.000855,90410.0,90409.0,0.24967055]
["bitfinex","BTCUSD",1731940333263,0.003855,90410.0,90409.0,0.25867055]
["bitfinex","BTCUSD",1731940333486,0.003855,90410.0,90409.0,0.35867055]
["bitfinex","BTCUSD",1731940333685,0.000855,90427.0,90426.0,0.110587]
["bitfinex","BTCUSD",1731940333935,0.000855,90427.0,90426.0,0.21964955]
["bitfinex","BTCUSD",1731940334137,0.000855,90427.0,90426.0,0.10906255]
["bitfinex","BTCUSD",1731940334565,0.000855,90427.0,90426.0,0.21964955]
["bitfinex","BTCUSD",1731940334980,0.000855,90427.0,90426.0,0.24764955]
["bitfinex","BTCUSD",1731940335272,0.000855,90427.0,90426.0,0.27732433]
["bitfinex","BTCUSD",1731940335482,0.000855,90427.0,90426.0,0.21964955]
["bitfinex","BTCUSD",1731940335847,0.000855,90427.0,90426.0,0.10906255]
["bitfinex","BTCUSD",1731940336217,0.000855,90427.0,90413.0,0.005]
["bitfinex","BTCUSD",1731940336218,0.000855,90427.0,90409.0,0.027]
["bitfinex","BTCUSD",1731940336430,0.000855,90427.0,90426.0,0.021]
["bitfinex","BTCUSD",1731940336431,0.001855,90427.0,90426.0,0.021]
["bitfinex","BTCUSD",1731940336634,0.001855,90427.0,90426.0,0.131587]
["bitfinex","BTCUSD",1731940336817,0.001855,90427.0,90426.0,0.138587]
["bitfinex","BTCUSD",1731940337049,0.000855,90427.0,90426.0,0.117587]
["bitfinex","BTCUSD",1731940337226,0.001855,90427.0,90426.0,0.132587]
["bitfinex","BTCUSD",1731940337584,0.001855,90427.0,90426.0,0.015]
["bitfinex","BTCUSD",1731940337791,0.112441,90427.0,90426.0,0.015]
["bitfinex","BTCUSD",1731940338009,0.212441,90427.0,90426.0,0.015]
["bitfinex","BTCUSD",1731940338280,0.214441,90427.0,90426.0,0.015]
["bitfinex","BTCUSD",1731940338459,0.40734045,90427.0,90426.0,0.015]
["bitfinex","BTCUSD",1731940338687,0.217612,90406.0,90405.0,0.16608629]
["bitfinex","BTCUSD",1731940339119,0.215612,90406.0,90405.0,0.16608629]
["bitfinex","BTCUSD",1731940339336,0.110624,90396.0,90395.0,0.16608629]
["bitfinex","BTCUSD",1731940339561,0.210624,90396.0,90395.0,0.16608629]
["bitfinex","BTCUSD",1731940339761,0.110641,90382.0,90381.0,0.16608629]
["bitfinex","BTCUSD",1731940339979,0.221256,90393.0,90381.0,0.27514884]
["bitfinex","BTCUSD",1731940340198,0.110631,90391.0,90385.0,0.110637]
["bitfinex","BTCUSD",1731940340463,0.005,90417.0,90381.0,0.16608629]
["bitfinex","BTCUSD",1731940340464,0.110608,90409.0,90389.0,0.29443943]
["bitfinex","BTCUSD",1731940340716,0.27669129,90412.0,90395.0,0.244251]
["bitfinex","BTCUSD",1731940340942,0.110614,90404.0,90397.0,0.221246]
["bitfinex","BTCUSD",1731940341161,0.002,90424.0,90395.0,0.002]
["bitfinex","BTCUSD",1731940341162,0.110613,90406.0,90400.0,0.110618]
["bitfinex","BTCUSD",1731940341365,0.110613,90406.0,90401.0,0.10906255]
["bitfinex","BTCUSD",1731940341579,0.005,90428.0,90408.0,0.110608]
["bitfinex","BTCUSD",1731940341580,0.16608629,90425.0,90408.0,0.110608]
["bitfinex","BTCUSD",1731940341802,0.16608629,90425.0,90409.0,0.10906255]
["bitfinex","BTCUSD",1731940342020,0.01685483,90445.0,90409.0,0.10906255]
["bitfinex","BTCUSD",1731940342021,0.1,90431.0,90409.0,0.10906255]
["bitfinex","BTCUSD",1731940342226,0.02039907,90444.0,90412.0,0.29443943]
["bitfinex","BTCUSD",1731940342465,0.002,90447.0,90426.0,0.110587]
["bitfinex","BTCUSD",1731940342667,0.110579,90433.0,90426.0,0.21964955]
["bitfinex","BTCUSD",1731940342881,0.110575,90437.0,90426.0,0.21964955]
["bitfinex","BTCUSD",1731940343110,0.221128,90445.0,90426.0,0.24764955]
["bitfinex","BTCUSD",1731940343347,0.221121,90449.0,90426.0,0.24764955]
["bitfinex","BTCUSD",1731940343551,0.110565,90444.0,90426.0,0.24764955]
["bitfinex","BTCUSD",1731940343797,0.00189697,90427.0,90426.0,0.26364955]
["bitfinex","BTCUSD",1731940343992,0.00189697,90427.0,90426.0,0.24064955]
["bitfinex","BTCUSD",1731940344203,0.00089697,90427.0,90426.0,0.24064955]
["bitfinex","BTCUSD",1731940345149,0.00089697,90427.0,90426.0,0.13006255]
["bitfinex","BTCUSD",1731940345368,0.00089697,90427.0,90426.0,0.24064955]
["bitfinex","BTCUSD",1731940346260,0.00089697,90427.0,90426.0,0.37364955]
["bitfinex","BTCUSD",1731940346473,0.00200097,90427.0,90426.0,0.38764955]
["bitfinex","BTCUSD",1731940346705,0.0008555,90451.0,90449.0,0.110559]
["bitfinex","BTCUSD",1731940346910,0.0008555,90451.0,90449.0,0.21962155]
["bitfinex","BTCUSD",1731940347753,0.0008555,90451.0,90449.0,0.28466794]
["bitfinex","BTCUSD",1731940347969,0.0028555,90450.0,90449.0,0.31757232]
["bitfinex","BTCUSD",1731940348174,0.16608629,90475.0,90464.0,0.005]
["bitfinex","BTCUSD",1731940348409,0.16608629,90475.0,90474.0,0.40496743]
["bitfinex","BTCUSD",1731940348614,0.013652,90476.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731940348833,0.013652,90476.0,90475.0,0.21958955]
["bitfinex","BTCUSD",1731940349055,0.013652,90476.0,90475.0,0.38567584]
["bitfinex","BTCUSD",1731940349256,0.013652,90476.0,90475.0,0.21958955]
["bitfinex","BTCUSD",1731940349941,0.013652,90476.0,90475.0,0.41367584]
["bitfinex","BTCUSD",1731940350170,0.0008543,90493.0,90486.0,0.110514]
["bitfinex","BTCUSD",1731940350444,0.0008543,90493.0,90486.0,0.51401598]
["bitfinex","BTCUSD",1731940350652,0.0008543,90493.0,90486.0,0.10906255]
["bitfinex","BTCUSD",1731940350878,0.0008543,90493.0,90486.0,0.21957655]
["bitfinex","BTCUSD",1731940351070,0.0008543,90493.0,90486.0,0.51401598]
["bitfinex","BTCUSD",1731940351549,0.0008543,90493.0,90486.0,0.54201598]
["bitfinex","BTCUSD",1731940351795,0.0008543,90493.0,90486.0,0.62091598]
["bitfinex","BTCUSD",1731940351991,0.0008538,90514.0,90500.0,0.40993643]
["bitfinex","BTCUSD",1731940352205,0.0008538,90514.0,90500.0,0.51899898]
["bitfinex","BTCUSD",1731940352635,0.0008538,90514.0,90500.0,0.54199898]
["bitfinex","BTCUSD",1731940353299,0.0008538,90514.0,90500.0,0.54899898]
["bitfinex","BTCUSD",1731940353785,0.0008538,90514.0,90500.0,0.60704537]
["bitfinex","BTCUSD",1731940354004,0.0008538,90514.0,90500.0,0.55699898]
["bitfinex","BTCUSD",1731940354247,0.0008538,90514.0,90500.0,0.58499898]
["bitfinex","BTCUSD",1731940354687,0.0008538,90514.0,90500.0,0.62204537]
["bitfinex","BTCUSD",1731940354942,0.0008538,90514.0,90500.0,0.6194867]
["bitfinex","BTCUSD",1731940355680,0.00210084,90531.0,90500.0,0.6194867]
["bitfinex","BTCUSD",1731940355681,0.00210084,90531.0,90530.0,0.12046]
["bitfinex","BTCUSD",1731940355901,0.00210084,90531.0,90530.0,0.25252255]
["bitfinex","BTCUSD",1731940356110,0.00210084,90531.0,90530.0,0.28701027]
["bitfinex","BTCUSD",1731940356318,0.00210084,90531.0,90530.0,0.32405666]
["bitfinex","BTCUSD",1731940356942,0.00210084,90531.0,90530.0,0.98956894]
["bitfinex","BTCUSD",1731940357369,0.00210084,90531.0,90530.0,1.01501027]
["bitfinex","BTCUSD",1731940357601,0.00972106,90534.0,90533.0,0.143456]
["bitfinex","BTCUSD",1731940357804,0.00972106,90534.0,90533.0,0.24251855]
["bitfinex","BTCUSD",1731940358113,0.00972106,90534.0,90533.0,0.24751855]
["bitfinex","BTCUSD",1731940358319,0.00972106,90534.0,90533.0,0.25223955]
["bitfinex","BTCUSD",1731940358564,0.00972106,90534.0,90533.0,0.28814393]
["bitfinex","BTCUSD",1731940358902,0.00972106,90534.0,90533.0,0.25223955]
["bitfinex","BTCUSD",1731940359310,0.01072106,90534.0,90533.0,0.35819032]
["bitfinex","BTCUSD",1731940359728,0.01072106,90534.0,90533.0,0.25723955]
["bitfinex","BTCUSD",1731940359927,0.01072106,90534.0,90533.0,0.28523955]
["bitfinex","BTCUSD",1731940360126,0.01072106,90534.0,90533.0,0.34914393]
["bitfinex","BTCUSD",1731940360328,0.01072106,90534.0,90533.0,0.31323955]
["bitfinex","BTCUSD",1731940360708,0.01072106,90534.0,90533.0,1.01323955]
["bitfinex","BTCUSD",1731940360938,0.01072106,90534.0,90533.0,0.98523955]
["bitfinex","BTCUSD",1731940361171,0.01072106,90534.0,90533.0,1.01823955]
["bitfinex","BTCUSD",1731940361595,0.0008541,90541.0,90540.0,0.138448]
["bitfinex","BTCUSD",1731940361840,0.0008541,90541.0,90540.0,0.24751055]
["bitfinex","BTCUSD",1731940362479,0.0008541,90541.0,90540.0,0.24251055]
["bitfinex","BTCUSD",1731940362692,0.0008541,90541.0,90540.0,0.24751055]
["bitfinex","BTCUSD",1731940362915,0.0008541,90541.0,90540.0,0.27551055]
["bitfinex","BTCUSD",1731940362916,0.0018541,90541.0,90540.0,0.27551055]
["bitfinex","BTCUSD",1731940363366,0.0018541,90541.0,90540.0,0.30351055]
["bitfinex","BTCUSD",1731940363644,0.0018541,90541.0,90540.0,0.27551055]
["bitfinex","BTCUSD",1731940363850,0.0008541,90541.0,90540.0,0.28341493]
["bitfinex","BTCUSD",1731940364048,0.0008541,90541.0,90540.0,0.31141493]
["bitfinex","BTCUSD",1731940364267,0.0008541,90541.0,90540.0,0.28341493]
["bitfinex","BTCUSD",1731940364707,0.0008541,90541.0,90540.0,0.24751055]
["bitfinex","BTCUSD",1731940365332,0.0018541,90541.0,90540.0,0.27551055]
["bitfinex","BTCUSD",1731940365555,0.0018541,90541.0,90540.0,0.30351055]
["bitfinex","BTCUSD",1731940366389,0.0008541,90541.0,90540.0,0.24751055]
["bitfinex","BTCUSD",1731940366598,0.0018541,90541.0,90540.0,0.27551055]
["bitfinex","BTCUSD",1731940366794,0.0018541,90541.0,90540.0,0.30351055]
["bitfinex","BTCUSD",1731940366998,0.0018541,90541.0,90540.0,0.27551055]
["bitfinex","BTCUSD",1731940367177,0.0018541,90541.0,90540.0,0.28051055]
["bitfinex","BTCUSD",1731940367382,0.0018541,90541.0,90540.0,0.30851055]
["bitfinex","BTCUSD",1731940368501,0.0018541,90541.0,90540.0,0.32569513]
["bitfinex","BTCUSD",1731940369214,0.0018541,90541.0,90540.0,0.40819513]
["bitfinex","BTCUSD",1731940369423,0.013652,90566.0,90565.0,0.005]
["bitfinex","BTCUSD",1731940369647,0.013652,90566.0,90565.0,0.24747955]
["bitfinex","BTCUSD",1731940369883,0.013652,90566.0,90565.0,0.22447955]
["bitfinex","BTCUSD",1731940370844,0.013652,90566.0,90565.0,0.21947955]
["bitfinex","BTCUSD",1731940371059,0.013652,90566.0,90565.0,0.22447955]
["bitfinex","BTCUSD",1731940371917,0.013652,90566.0,90565.0,0.92447955]
["bitfinex","BTCUSD",1731940372145,0.013652,90566.0,90565.0,0.97547955]
["bitfinex","BTCUSD",1731940372348,0.013652,90566.0,90565.0,0.94747955]
["bitfinex","BTCUSD",1731940372593,0.013652,90566.0,90565.0,0.92447955]
["bitfinex","BTCUSD",1731940372840,0.013652,90566.0,90565.0,0.95247955]
["bitfinex","BTCUSD",1731940373375,0.013652,90566.0,90565.0,0.92447955]
["bitfinex","BTCUSD",1731940373610,0.013652,90566.0,90565.0,0.86606255]
["bitfinex","BTCUSD",1731940373766,0.013652,90566.0,90565.0,0.98147955]
["bitfinex","BTCUSD",1731940374184,0.013652,90566.0,90565.0,0.95247955]
["bitfinex","BTCUSD",1731940374612,0.013652,90566.0,90565.0,0.25247955]
["bitfinex","BTCUSD",1731940374854,0.013652,90566.0,90565.0,0.24847955]
["bitfinex","BTCUSD",1731940375166,0.013652,90566.0,90565.0,0.28147955]
["bitfinex","BTCUSD",1731940375524,0.013652,90566.0,90565.0,0.25347955]
["bitfinex","BTCUSD",1731940375740,0.013652,90566.0,90565.0,0.33127955]
["bitfinex","BTCUSD",1731940375958,0.0008534,90578.0,90577.0,0.120403]
["bitfinex","BTCUSD",1731940376170,0.0058527,90632.0,90577.0,0.120403]
["bitfinex","BTCUSD",1731940376171,0.0008527,90632.0,90591.0,0.005]
["bitfinex","BTCUSD",1731940376448,0.0008527,90632.0,90624.0,0.138346]
["bitfinex","BTCUSD",1731940376673,0.0008527,90632.0,90624.0,0.243346]
["bitfinex","BTCUSD",1731940376915,0.0008527,90632.0,90624.0,0.34704763]
["bitfinex","BTCUSD",1731940377115,0.0008527,90632.0,90624.0,0.34904763]
["bitfinex","BTCUSD",1731940377322,0.01,90647.0,90641.0,0.138325]
["bitfinex","BTCUSD",1731940377526,0.01,90647.0,90641.0,0.24738755]
["bitfinex","BTCUSD",1731940377719,0.01,90647.0,90646.0,0.133319]
["bitfinex","BTCUSD",1731940377926,0.01,90647.0,90646.0,0.57386737]
["bitfinex","BTCUSD",1731940378151,0.01,90647.0,90646.0,0.54182098]
["bitfinex","BTCUSD",1731940378382,0.01,90647.0,90646.0,0.27942794]
["bitfinex","BTCUSD",1731940378612,0.01,90647.0,90646.0,0.24238155]
["bitfinex","BTCUSD",1731940378858,0.01,90647.0,90646.0,0.80906255]
["bitfinex","BTCUSD",1731940379004,0.01,90647.0,90646.0,0.94238155]
["bitfinex","BTCUSD",1731940379285,0.0108537,90647.0,90646.0,0.94738155]
["bitfinex","BTCUSD",1731940379431,0.0108537,90647.0,90646.0,0.97038155]
["bitfinex","BTCUSD",1731940379799,0.0108537,90647.0,90646.0,0.98038155]
["bitfinex","BTCUSD",1731940380251,0.0108537,90647.0,90646.0,0.94238155]
["bitfinex","BTCUSD",1731940380489,0.0108537,90647.0,90646.0,0.83206255]
["bitfinex","BTCUSD",1731940380732,0.1211717,90647.0,90646.0,0.80906255]
["bitfinex","BTCUSD",1731940380976,0.0108537,90647.0,90646.0,0.80906255]
["bitfinex","BTCUSD",1731940381444,0.1211717,90647.0,90646.0,0.83706255]
["bitfinex","BTCUSD",1731940381689,0.1261717,90647.0,90646.0,0.756]
["bitfinex","BTCUSD",1731940381907,0.1261717,90647.0,90617.0,0.16608629]
["bitfinex","BTCUSD",1731940381908,0.1,90628.0,90617.0,0.16608629]
["bitfinex","BTCUSD",1731940382106,0.210353,90618.0,90617.0,0.16608629]
["bitfinex","BTCUSD",1731940382450,0.210353,90618.0,90598.0,0.16608629]
["bitfinex","BTCUSD",1731940382451,0.110376,90599.0,90598.0,0.16608629]
["bitfinex","BTCUSD",1731940382657,0.110376,90599.0,90580.0,0.220798]
["bitfinex","BTCUSD",1731940382658,0.005,90604.0,90586.0,0.16608629]
["bitfinex","BTCUSD",1731940382883,0.178,90629.0,90612.0,0.22072]
["bitfinex","BTCUSD",1731940383091,0.16608629,90620.0,90619.0,0.110352]
["bitfinex","BTCUSD",1731940383257,0.02042177,90637.0,90619.0,0.11906255]
["bitfinex","BTCUSD",1731940383465,0.16608629,90636.0,90635.0,0.110332]
["bitfinex","BTCUSD",1731940383665,0.16608629,90646.0,90645.0,0.11032]
["bitfinex","BTCUSD",1731940383915,0.0145042,90657.0,90646.0,0.110319]
["bitfinex","BTCUSD",1731940384148,0.0145042,90657.0,90646.0,0.24238155]
["bitfinex","BTCUSD",1731940385080,0.0145042,90657.0,90646.0,0.94238155]
["bitfinex","BTCUSD",1731940385293,0.0145042,90657.0,90646.0,0.91938155]
["bitfinex","BTCUSD",1731940385502,0.0145042,90657.0,90646.0,0.94238155]
["bitfinex","BTCUSD",1731940385708,0.0218537,90647.0,90646.0,0.95338155]
["bitfinex","BTCUSD",1731940385913,0.0218537,90647.0,90646.0,0.94338155]
["bitfinex","BTCUSD",1731940386211,0.0108537,90647.0,90646.0,0.94738155]
["bitfinex","BTCUSD",1731940386395,0.0145042,90657.0,90656.0,0.243307]
["bitfinex","BTCUSD",1731940386617,0.0145042,90657.0,90656.0,1.34180898]
["bitfinex","BTCUSD",1731940386767,0.0145042,90657.0,90656.0,1.34680898]
["bitfinex","BTCUSD",1731940386979,0.16608629,90677.0,90657.0,0.123]
["bitfinex","BTCUSD",1731940387145,0.01,90684.0,90676.0,0.023]
["bitfinex","BTCUSD",1731940387354,0.16608629,90680.0,90678.0,0.11028]
["bitfinex","BTCUSD",1731940387555,0.110274,90683.0,90679.0,0.10906255]
["bitfinex","BTCUSD",1731940387765,0.01,90684.0,90679.0,0.10906255]
["bitfinex","BTCUSD",1731940388018,0.01,90684.0,90681.0,0.023]
["bitfinex","BTCUSD",1731940388227,0.01,90684.0,90683.0,0.133274]
["bitfinex","BTCUSD",1731940388826,0.01,90684.0,90683.0,0.24233655]
["bitfinex","BTCUSD",1731940389502,0.01,90684.0,90683.0,0.24733655]
["bitfinex","BTCUSD",1731940389642,0.002,90710.0,90706.0,0.110245]
["bitfinex","BTCUSD",1731940389869,0.002,90710.0,90707.0,0.10906255]
["bitfinex","BTCUSD",1731940390284,0.110243,90708.0,90707.0,0.10906255]
["bitfinex","BTCUSD",1731940390487,0.002,90710.0,90707.0,0.10906255]
["bitfinex","BTCUSD",1731940391140,0.002,90710.0,90707.0,0.21930655]
["bitfinex","BTCUSD",1731940391340,0.002,90710.0,90697.0,0.220512]
["bitfinex","BTCUSD",1731940391341,0.002,90710.0,90709.0,0.21930455]
["bitfinex","BTCUSD",1731940391616,0.002,90710.0,90709.0,0.10906255]
["bitfinex","BTCUSD",1731940391840,0.002,90710.0,90706.0,0.001]
["bitfinex","BTCUSD",1731940392042,0.115245,90707.0,90706.0,0.001]
["bitfinex","BTCUSD",1731940392270,0.110259,90695.0,90694.0,0.16608629]
["bitfinex","BTCUSD",1731940392476,0.110259,90695.0,90694.0,0.86608629]
["bitfinex","BTCUSD",1731940392849,0.110259,90695.0,90694.0,0.7]
["bitfinex","BTCUSD",1731940393047,0.1,90707.0,90706.0,0.001]
["bitfinex","BTCUSD",1731940393255,0.219245,90707.0,90706.0,0.11006255]
["bitfinex","BTCUSD",1731940393432,0.009,90707.0,90706.0,0.24230855]
["bitfinex","BTCUSD",1731940393842,0.009,90707.0,90706.0,0.94230855]
["bitfinex","BTCUSD",1731940394181,0.009,90707.0,90706.0,0.10906255]
["bitfinex","BTCUSD",1731940394385,0.009,90707.0,90706.0,0.24230855]
["bitfinex","BTCUSD",1731940394601,0.009,90707.0,90706.0,0.21930855]
["bitfinex","BTCUSD",1731940394808,0.009,90707.0,90706.0,0.24230855]
["bitfinex","BTCUSD",1731940395010,0.110236,90714.0,90708.0,0.023]
["bitfinex","BTCUSD",1731940395163,0.22047,90716.0,90709.0,0.13206255]
["bitfinex","BTCUSD",1731940395389,0.112241,90710.0,90709.0,0.10906255]
["bitfinex","BTCUSD",1731940395589,0.002,90710.0,90709.0,0.10906255]
["bitfinex","BTCUSD",1731940395793,0.002,90710.0,90709.0,0.21930455]
["bitfinex","BTCUSD",1731940396224,0.002,90710.0,90709.0,0.24230455]
["bitfinex","BTCUSD",1731940396438,0.003,90710.0,90709.0,0.10906255]
["bitfinex","BTCUSD",1731940396867,0.002,90710.0,90709.0,0.10906255]
["bitfinex","BTCUSD",1731940397070,0.002,90710.0,90709.0,0.21930455]
["bitfinex","BTCUSD",1731940397273,0.002,90710.0,90709.0,0.24230455]
["bitfinex","BTCUSD",1731940398121,0.00195,90710.0,90709.0,0.24230455]
["bitfinex","BTCUSD",1731940398560,0.00195,90710.0,90709.0,0.24430455]
["bitfinex","BTCUSD",1731940398771,0.00195,90710.0,90709.0,0.22130455]
["bitfinex","BTCUSD",1731940399201,0.00195,90710.0,90709.0,0.11106255]
["bitfinex","BTCUSD",1731940399645,0.00195,90710.0,90709.0,0.22130455]
["bitfinex","BTCUSD",1731940400269,0.001,90710.0,90709.0,0.23230455]
["bitfinex","BTCUSD",1731940400485,0.001,90710.0,90709.0,0.12206255]
["bitfinex","BTCUSD",1731940400702,0.111241,90710.0,90709.0,0.013]
["bitfinex","BTCUSD",1731940400907,0.001,90710.0,90709.0,0.23230455]
["bitfinex","BTCUSD",1731940401331,0.111241,90710.0,90709.0,0.12206255]
["bitfinex","BTCUSD",1731940401581,0.116241,90710.0,90709.0,0.011]
["bitfinex","BTCUSD",1731940401840,0.116241,90710.0,90683.0,0.16608629]
["bitfinex","BTCUSD",1731940401841,0.220495,90705.0,90693.0,0.16608629]
["bitfinex","BTCUSD",1731940402062,0.110247,90705.0,90704.0,0.16608629]
["bitfinex","BTCUSD",1731940402274,0.110253,90701.0,90693.0,0.16608629]
["bitfinex","BTCUSD",1731940402484,0.11026,90695.0,90694.0,0.16608629]
["bitfinex","BTCUSD",1731940402934,0.220495,90705.0,90694.0,0.16608629]
["bitfinex","BTCUSD",1731940403159,0.005,90709.0,90695.0,0.10906255]
["bitfinex","BTCUSD",1731940403364,0.1,90719.0,90695.0,0.10906255]
["bitfinex","BTCUSD",1731940403365,0.110258,90696.0,90695.0,0.10906255]
["bitfinex","BTCUSD",1731940403733,0.110258,90696.0,90683.0,0.16608629]
["bitfinex","BTCUSD",1731940403734,0.22051,90699.0,90683.0,0.16608629]
["bitfinex","BTCUSD",1731940403931,0.220522,90694.0,90684.0,0.10906255]
["bitfinex","BTCUSD",1731940404194,0.220522,90694.0,90683.0,0.16608629]
["bitfinex","BTCUSD",1731940404195,0.0008548,90710.0,90693.0,0.16608629]
["bitfinex","BTCUSD",1731940404434,0.2205,90703.0,90695.0,0.001]
["bitfinex","BTCUSD",1731940404563,0.110257,90697.0,90696.0,0.10906255]
["bitfinex","BTCUSD",1731940404770,0.110257,90697.0,90678.0,0.16608629]
["bitfinex","BTCUSD",1731940404771,0.222511,90699.0,90683.0,0.028]
["bitfinex","BTCUSD",1731940404970,0.220514,90697.0,90684.0,0.10906255]
["bitfinex","BTCUSD",1731940405275,0.002,90699.0,90674.0,0.220569]
["bitfinex","BTCUSD",1731940405276,0.005,90698.0,90674.0,0.220569]
["bitfinex","BTCUSD",1731940405513,0.005,90698.0,90693.0,0.001]
["bitfinex","BTCUSD",1731940405514,0.11026,90694.0,90693.0,0.001]
["bitfinex","BTCUSD",1731940405738,0.11526,90694.0,90693.0,0.001]
["bitfinex","BTCUSD",1731940406226,0.110256,90698.0,90693.0,0.11006255]
["bitfinex","BTCUSD",1731940406443,0.002,90699.0,90694.0,0.10906255]
["bitfinex","BTCUSD",1731940406680,0.110259,90695.0,90694.0,0.10906255]
["bitfinex","BTCUSD",1731940406917,0.11526,90694.0,90693.0,0.001]
["bitfinex","BTCUSD",1731940407113,0.002,90699.0,90680.0,0.16608629]
["bitfinex","BTCUSD",1731940407114,0.110276,90681.0,90680.0,0.16608629]
["bitfinex","BTCUSD",1731940407802,0.005,90686.0,90657.0,0.220611]
["bitfinex","BTCUSD",1731940407803,0.110291,90669.0,90657.0,0.220611]
["bitfinex","BTCUSD",1731940408010,0.220541,90686.0,90668.0,0.27514884]
["bitfinex","BTCUSD",1731940408245,0.005,90695.0,90669.0,0.10906255]
["bitfinex","BTCUSD",1731940408472,0.16608629,90698.0,90670.0,0.16608629]
["bitfinex","BTCUSD",1731940408473,0.005,90694.0,90670.0,0.16608629]
["bitfinex","BTCUSD",1731940408683,0.70413803,90709.0,90680.0,0.29936329]
["bitfinex","BTCUSD",1731940408684,0.003,90681.0,90680.0,0.29936329]
["bitfinex","BTCUSD",1731940408894,0.005,90708.0,90680.0,0.27514884]
["bitfinex","BTCUSD",1731940408895,0.220492,90706.0,90680.0,0.27514884]
["bitfinex","BTCUSD",1731940409147,0.220485,90709.0,90682.0,0.27514884]
["bitfinex","BTCUSD",1731940409397,0.227408,90721.0,90695.0,0.10906255]
["bitfinex","BTCUSD",1731940409603,0.220475,90714.0,90702.0,0.220501]
["bitfinex","BTCUSD",1731940410041,0.220475,90714.0,90683.0,0.0803]
["bitfinex","BTCUSD",1731940410042,0.110248,90704.0,90703.0,0.10906255]
["bitfinex","BTCUSD",1731940410264,0.225467,90717.0,90703.0,0.10906255]
["bitfinex","BTCUSD",1731940410265,0.110244,90708.0,90703.0,0.10906255]
["bitfinex","BTCUSD",1731940410485,0.220467,90717.0,90706.0,0.27633229]
["bitfinex","BTCUSD",1731940410486,0.110237,90713.0,90706.0,0.27633229]
["bitfinex","BTCUSD",1731940410712,0.00695,90721.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731940410919,0.00695,90721.0,90709.0,0.21930455]
["bitfinex","BTCUSD",1731940411143,0.11023,90719.0,90709.0,0.21930455]
["bitfinex","BTCUSD",1731940411355,0.110232,90718.0,90709.0,0.21930455]
["bitfinex","BTCUSD",1731940411599,0.220458,90720.0,90709.0,0.10906255]
["bitfinex","BTCUSD",1731940411823,0.0248548,90710.0,90709.0,0.10906255]
["bitfinex","BTCUSD",1731940412042,0.0008548,90710.0,90709.0,0.10906255]
["bitfinex","BTCUSD",1731940412495,0.0028548,90710.0,90709.0,0.23530455]
["bitfinex","BTCUSD",1731940413363,0.0028548,90710.0,90709.0,0.24130455]
["bitfinex","BTCUSD",1731940413754,0.0028548,90710.0,90709.0,0.26430455]
["bitfinex","BTCUSD",1731940414869,0.0028548,90710.0,90709.0,0.24130455]
["bitfinex","BTCUSD",1731940415077,0.0028548,90710.0,90709.0,0.13106255]
["bitfinex","BTCUSD",1731940415726,0.1130958,90710.0,90709.0,0.13106255]
["bitfinex","BTCUSD",1731940416189,0.0028548,90710.0,90709.0,0.13106255]
["bitfinex","BTCUSD",1731940416418,0.0028548,90710.0,90709.0,0.24130455]
["bitfinex","BTCUSD",1731940416870,0.0028548,90710.0,90709.0,0.13106255]
["bitfinex","BTCUSD",1731940417300,0.1130958,90710.0,90709.0,0.13106255]
["bitfinex","BTCUSD",1731940417740,0.1130958,90710.0,90709.0,0.022]
["bitfinex","BTCUSD",1731940418838,0.1130958,90710.0,90709.0,0.13106255]
["bitfinex","BTCUSD",1731940419049,0.1180958,90710.0,90709.0,0.022]
["bitfinex","BTCUSD",1731940419785,0.1230958,90710.0,90709.0,0.016]
["bitfinex","BTCUSD",1731940420242,0.1130958,90710.0,90709.0,0.018]
["bitfinex","BTCUSD",1731940420662,0.1130958,90710.0,90709.0,0.016]
["bitfinex","BTCUSD",1731940420924,0.0028548,90710.0,90709.0,0.23530455]
["bitfinex","BTCUSD",1731940421150,0.0008548,90710.0,90709.0,0.10906255]
["bitfinex","BTCUSD",1731940421570,0.0178548,90710.0,90709.0,0.11106255]
["bitfinex","BTCUSD",1731940421779,0.0008548,90710.0,90709.0,0.21930455]
["bitfinex","BTCUSD",1731940421987,0.1120958,90710.0,90709.0,0.11906255]
["bitfinex","BTCUSD",1731940422184,0.1120958,90710.0,90709.0,0.012]
["bitfinex","BTCUSD",1731940422454,0.19944708,90710.0,90709.0,0.012]
["bitfinex","BTCUSD",1731940422681,0.2728958,90710.0,90709.0,0.01]
["bitfinex","BTCUSD",1731940423128,0.2728958,90710.0,90709.0,0.016]
["bitfinex","BTCUSD",1731940423129,0.2708958,90710.0,90709.0,0.016]
["bitfinex","BTCUSD",1731940423559,0.3507958,90710.0,90709.0,0.01]
["bitfinex","BTCUSD",1731940423774,0.3507958,90710.0,90709.0,0.012]
["bitfinex","BTCUSD",1731940423775,0.3487958,90710.0,90709.0,0.012]
["bitfinex","BTCUSD",1731940424193,0.3477958,90710.0,90709.0,0.002]
["bitfinex","BTCUSD",1731940424612,0.1290958,90710.0,90709.0,0.004]
["bitfinex","BTCUSD",1731940424865,0.1110958,90710.0,90709.0,0.002]
["bitfinex","BTCUSD",1731940425064,0.1290958,90710.0,90709.0,0.004]
["bitfinex","BTCUSD",1731940425291,0.1290958,90710.0,90709.0,0.002]
["bitfinex","BTCUSD",1731940425505,0.110256,90698.0,90693.0,0.16608629]
["bitfinex","BTCUSD",1731940425740,0.11026,90695.0,90694.0,0.10906255]
["bitfinex","BTCUSD",1731940426145,0.220515,90697.0,90684.0,0.0017088]
["bitfinex","BTCUSD",1731940426276,0.005,90701.0,90685.0,0.10906255]
["bitfinex","BTCUSD",1731940426277,0.110271,90686.0,90685.0,0.10906255]
["bitfinex","BTCUSD",1731940427571,0.110271,90685.0,90684.0,0.0017088]
["bitfinex","BTCUSD",1731940428659,0.2101112,90685.0,90684.0,0.0017088]
["bitfinex","BTCUSD",1731940428892,0.110271,90685.0,90684.0,0.0017088]
["bitfinex","BTCUSD",1731940429104,0.11091839,90685.0,90684.0,0.0017088]
["bitfinex","BTCUSD",1731940430276,0.22091839,90685.0,90684.0,0.0017088]
["bitfinex","BTCUSD",1731940430481,0.21991839,90685.0,90684.0,0.0017088]
["bitfinex","BTCUSD",1731940430917,0.22091839,90685.0,90684.0,0.0017088]
["bitfinex","BTCUSD",1731940431125,0.21991839,90685.0,90684.0,0.0017088]
["bitfinex","BTCUSD",1731940431351,0.005,90694.0,90684.0,0.0017088]
["bitfinex","BTCUSD",1731940431562,0.018,90685.0,90684.0,0.1139818]
["bitfinex","BTCUSD",1731940431767,0.0008548,90710.0,90684.0,0.0017088]
["bitfinex","BTCUSD",1731940432012,0.16608629,90706.0,90686.0,0.441082]
["bitfinex","BTCUSD",1731940432245,0.16608629,90706.0,90684.0,0.0027088]
["bitfinex","BTCUSD",1731940432246,0.005,90705.0,90684.0,0.0027088]
["bitfinex","BTCUSD",1731940432444,0.0008548,90710.0,90700.0,0.110252]
["bitfinex","BTCUSD",1731940432653,0.0008548,90710.0,90687.0,0.16608629]
["bitfinex","BTCUSD",1731940432857,0.220487,90708.0,90701.0,0.10906255]
["bitfinex","BTCUSD",1731940433132,0.110251,90702.0,90701.0,0.10906255]
["bitfinex","BTCUSD",1731940433775,0.0008548,90710.0,90687.0,0.16608629]
["bitfinex","BTCUSD",1731940434059,0.0008548,90710.0,90688.0,0.10906255]
["bitfinex","BTCUSD",1731940434060,0.005,90709.0,90688.0,0.10906255]
["bitfinex","BTCUSD",1731940434260,0.0008548,90710.0,90701.0,0.011]
["bitfinex","BTCUSD",1731940434261,0.001,90702.0,90701.0,0.011]
["bitfinex","BTCUSD",1731940434464,0.111251,90702.0,90701.0,0.011]
["bitfinex","BTCUSD",1731940434708,0.110266,90689.0,90688.0,0.10906255]
["bitfinex","BTCUSD",1731940434936,0.110266,90689.0,90682.0,0.16608629]
["bitfinex","BTCUSD",1731940434937,0.220531,90691.0,90682.0,0.16608629]
["bitfinex","BTCUSD",1731940435193,0.110271,90685.0,90682.0,0.16608629]
["bitfinex","BTCUSD",1731940435394,0.110271,90685.0,90669.0,0.38666829]
["bitfinex","BTCUSD",1731940435395,0.110271,90685.0,90669.0,0.16608629]
["bitfinex","BTCUSD",1731940435721,0.115271,90685.0,90669.0,0.16608629]
["bitfinex","BTCUSD",1731940435932,0.120271,90685.0,90669.0,0.16608629]
["bitfinex","BTCUSD",1731940436313,0.220537,90688.0,90669.0,0.16279509]
["bitfinex","BTCUSD",1731940436314,0.11029,90670.0,90669.0,0.16279509]
["bitfinex","BTCUSD",1731940436528,0.220558,90679.0,90646.0,0.0017054]
["bitfinex","BTCUSD",1731940436529,0.110303,90659.0,90646.0,0.0017054]
["bitfinex","BTCUSD",1731940436732,0.110318,90647.0,90646.0,0.0017054]
["bitfinex","BTCUSD",1731940437561,0.005,90667.0,90646.0,0.11076795]
["bitfinex","BTCUSD",1731940437824,0.001,90659.0,90658.0,0.028]
["bitfinex","BTCUSD",1731940438034,0.16608629,90665.0,90646.0,0.0017054]
["bitfinex","BTCUSD",1731940438035,0.220597,90663.0,90646.0,0.0017054]
["bitfinex","BTCUSD",1731940438244,0.005,90664.0,90647.0,0.10906255]
["bitfinex","BTCUSD",1731940438245,0.220602,90661.0,90647.0,0.10906255]
["bitfinex","BTCUSD",1731940438446,0.110299,90662.0,90647.0,0.10906255]
["bitfinex","BTCUSD",1731940438660,0.220597,90663.0,90647.0,0.10906255]
["bitfinex","BTCUSD",1731940438661,0.220604,90660.0,90647.0,0.10906255]
["bitfinex","BTCUSD",1731940438867,0.005,90663.0,90647.0,0.10906255]
["bitfinex","BTCUSD",1731940438868,0.220602,90661.0,90647.0,0.10906255]
["bitfinex","BTCUSD",1731940439068,0.005,90679.0,90647.0,0.10906255]
["bitfinex","BTCUSD",1731940439069,0.005,90670.0,90649.0,0.220631]
["bitfinex","BTCUSD",1731940439298,0.005,90670.0,90646.0,0.0017054]
["bitfinex","BTCUSD",1731940439299,0.110313,90651.0,90650.0,0.10906255]
["bitfinex","BTCUSD",1731940440133,0.110313,90651.0,90557.0,0.51859134]
["bitfinex","BTCUSD",1731940440134,0.005,90621.0,90603.0,0.09702214]
["bitfinex","BTCUSD",1731940440371,0.1,90634.0,90620.0,0.66188273]
["bitfinex","BTCUSD",1731940440586,0.110348,90623.0,90611.0,0.005]
["bitfinex","BTCUSD",1731940440827,0.110348,90623.0,90609.0,0.66188273]
["bitfinex","BTCUSD",1731940440828,0.110336,90632.0,90622.0,0.01]
["bitfinex","BTCUSD",1731940441041,0.110337,90632.0,90626.0,0.005]
["bitfinex","BTCUSD",1731940441248,0.1,90647.0,90618.0,0.01]
["bitfinex","BTCUSD",1731940441411,0.220691,90625.0,90618.0,0.005]
["bitfinex","BTCUSD",1731940441766,0.110347,90623.0,90622.0,0.005]
["bitfinex","BTCUSD",1731940441980,0.110352,90619.0,90618.0,0.005]
["bitfinex","BTCUSD",1731940442227,0.110363,90610.0,90609.0,0.66688273]
["bitfinex","BTCUSD",1731940442420,0.110375,90600.0,90599.0,0.005]
["bitfinex","BTCUSD",1731940442576,0.110378,90597.0,90596.0,0.66188273]
["bitfinex","BTCUSD",1731940442903,0.110378,90597.0,90596.0,0.66688273]
["bitfinex","BTCUSD",1731940443118,0.110378,90597.0,90596.0,0.77594528]
["bitfinex","BTCUSD",1731940443288,0.110378,90597.0,90596.0,0.10906255]
["bitfinex","BTCUSD",1731940443521,0.04443394,90633.0,90603.0,0.005]
["bitfinex","BTCUSD",1731940443654,0.110363,90610.0,90609.0,0.005]
["bitfinex","BTCUSD",1731940444028,0.110363,90610.0,90594.0,0.0017094]
["bitfinex","BTCUSD",1731940444029,0.11038,90596.0,90595.0,0.005]
["bitfinex","BTCUSD",1731940444248,0.11038,90596.0,90595.0,0.11406255]
["bitfinex","BTCUSD",1731940444476,0.11038,90596.0,90595.0,0.10906255]
["bitfinex","BTCUSD",1731940444683,0.220741,90604.0,90595.0,0.10906255]
["bitfinex","BTCUSD",1731940444684,0.1,90628.0,90603.0,0.005]
["bitfinex","BTCUSD",1731940444923,0.1,90628.0,90602.0,0.005]
["bitfinex","BTCUSD",1731940444924,0.110365,90608.0,90607.0,0.005]
["bitfinex","BTCUSD",1731940445126,0.222728,90610.0,90607.0,0.11406255]
["bitfinex","BTCUSD",1731940445420,0.110364,90609.0,90608.0,0.10906255]
["bitfinex","BTCUSD",1731940445625,0.110375,90600.0,90599.0,0.005]
["bitfinex","BTCUSD",1731940445831,0.110375,90600.0,90599.0,0.11906255]
["bitfinex","BTCUSD",1731940446070,0.110375,90600.0,90595.0,0.005]
["bitfinex","BTCUSD",1731940446286,0.110381,90595.0,90594.0,0.0067094]
["bitfinex","BTCUSD",1731940446763,0.5409,90633.0,90599.0,0.005]
["bitfinex","BTCUSD",1731940447047,0.28208288,90684.0,90683.0,0.01]
["bitfinex","BTCUSD",1731940447280,0.0008522,90738.0,90682.0,0.005]
["bitfinex","BTCUSD",1731940447281,0.01651285,90707.0,90682.0,0.005]
["bitfinex","BTCUSD",1731940447499,0.220449,90724.0,90680.0,0.005]
["bitfinex","BTCUSD",1731940447712,0.66229186,90705.0,90692.0,0.005]
["bitfinex","BTCUSD",1731940447921,0.66229186,90705.0,90670.0,0.220578]
["bitfinex","BTCUSD",1731940447922,0.110253,90701.0,90693.0,0.10906255]
["bitfinex","BTCUSD",1731940448165,0.220497,90704.0,90693.0,0.10906255]
["bitfinex","BTCUSD",1731940448392,0.027,90707.0,90693.0,0.10906255]
["bitfinex","BTCUSD",1731940448628,0.027,90707.0,90701.0,0.005]
["bitfinex","BTCUSD",1731940448866,0.027,90707.0,90703.0,0.005]
["bitfinex","BTCUSD",1731940449108,0.027,90707.0,90704.0,0.10906255]
["bitfinex","BTCUSD",1731940449768,0.007804,90721.0,90709.0,0.01]
["bitfinex","BTCUSD",1731940450002,0.007804,90721.0,90709.0,0.11906255]
["bitfinex","BTCUSD",1731940450236,0.007804,90721.0,90709.0,0.22930455]
["bitfinex","BTCUSD",1731940450498,0.007804,90721.0,90709.0,0.25230455]
["bitfinex","BTCUSD",1731940451144,0.007804,90721.0,90709.0,0.12006255]
["bitfinex","BTCUSD",1731940451354,0.007804,90721.0,90709.0,0.22930455]
["bitfinex","BTCUSD",1731940451785,0.007804,90721.0,90709.0,0.23730455]
["bitfinex","BTCUSD",1731940453119,0.00058524,90710.0,90709.0,0.22930455]
["bitfinex","BTCUSD",1731940453334,0.11022,90728.0,90715.0,0.005]
["bitfinex","BTCUSD",1731940453538,0.220431,90731.0,90719.0,0.005]
["bitfinex","BTCUSD",1731940453871,0.0008512,90775.0,90720.0,0.10906255]
["bitfinex","BTCUSD",1731940453872,0.110228,90721.0,90720.0,0.10906255]
["bitfinex","BTCUSD",1731940454198,0.110225,90724.0,90720.0,0.10906255]
["bitfinex","BTCUSD",1731940454407,0.1,90736.0,90720.0,0.10906255]
["bitfinex","BTCUSD",1731940454860,0.110228,90721.0,90720.0,0.10906255]
["bitfinex","BTCUSD",1731940455384,0.220426,90733.0,90720.0,0.10906255]
["bitfinex","BTCUSD",1731940455591,0.110228,90721.0,90720.0,0.10906255]
["bitfinex","BTCUSD",1731940455810,0.110211,90735.0,90720.0,0.10906255]
["bitfinex","BTCUSD",1731940456015,0.110219,90728.0,90720.0,0.10906255]
["bitfinex","BTCUSD",1731940456265,0.110219,90728.0,90721.0,0.16536305]
["bitfinex","BTCUSD",1731940456459,0.220434,90730.0,90722.0,0.10906255]
["bitfinex","BTCUSD",1731940456618,0.1,90733.0,90722.0,0.10906255]
["bitfinex","BTCUSD",1731940456823,0.220429,90732.0,90722.0,0.10906255]
["bitfinex","BTCUSD",1731940457034,0.1,90731.0,90722.0,0.10906255]
["bitfinex","BTCUSD",1731940457236,0.220421,90736.0,90722.0,0.10906255]
["bitfinex","BTCUSD",1731940457408,0.220437,90729.0,90722.0,0.10906255]
["bitfinex","BTCUSD",1731940457623,0.002,90739.0,90707.0,0.16536305]
["bitfinex","BTCUSD",1731940457624,0.0462,90722.0,90707.0,0.16536305]
["bitfinex","BTCUSD",1731940457826,0.0462,90722.0,90695.0,0.16536305]
["bitfinex","BTCUSD",1731940457827,0.110258,90696.0,90695.0,0.16536305]
["bitfinex","BTCUSD",1731940457997,0.210258,90696.0,90695.0,0.16536305]
["bitfinex","BTCUSD",1731940458221,0.11027,90686.0,90685.0,0.16536305]
["bitfinex","BTCUSD",1731940458454,0.21227,90686.0,90685.0,0.16536305]
["bitfinex","BTCUSD",1731940458667,0.110282,90676.0,90675.0,0.16536305]
["bitfinex","BTCUSD",1731940459065,0.110294,90666.0,90665.0,0.16536305]
["bitfinex","BTCUSD",1731940459494,0.220582,90670.0,90662.0,0.005]
["bitfinex","BTCUSD",1731940459495,0.110298,90663.0,90662.0,0.005]
["bitfinex","BTCUSD",1731940459710,0.110298,90663.0,90662.0,0.10906255]
["bitfinex","BTCUSD",1731940459918,0.22057,90674.0,90662.0,0.10906255]
["bitfinex","BTCUSD",1731940460136,0.16536305,90685.0,90664.0,0.005]
["bitfinex","BTCUSD",1731940460346,0.110294,90666.0,90665.0,0.10906255]
["bitfinex","BTCUSD",1731940460559,0.112294,90666.0,90665.0,0.13506255]
["bitfinex","BTCUSD",1731940460806,0.002,90666.0,90665.0,0.25535855]
["bitfinex","BTCUSD",1731940461033,0.16536305,90686.0,90675.0,0.005]
["bitfinex","BTCUSD",1731940461244,0.003,90685.0,90678.0,0.005]
["bitfinex","BTCUSD",1731940461441,0.003,90685.0,90679.0,0.10906255]
["bitfinex","BTCUSD",1731940461731,0.003,90685.0,90683.0,0.005]
["bitfinex","BTCUSD",1731940461942,0.003,90685.0,90684.0,0.11906255]
["bitfinex","BTCUSD",1731940462354,0.113271,90685.0,90684.0,0.11906255]
["bitfinex","BTCUSD",1731940462572,0.003,90685.0,90684.0,0.11906255]
["bitfinex","BTCUSD",1731940462752,0.110236,90714.0,90688.0,0.01]
["bitfinex","BTCUSD",1731940462971,0.16536305,90705.0,90689.0,0.10906255]
["bitfinex","BTCUSD",1731940463173,0.220463,90718.0,90689.0,0.10906255]
["bitfinex","BTCUSD",1731940463174,0.110264,90692.0,90689.0,0.10906255]
["bitfinex","BTCUSD",1731940463341,0.110261,90694.0,90689.0,0.10906255]
["bitfinex","BTCUSD",1731940463518,0.220467,90717.0,90696.0,0.005]
["bitfinex","BTCUSD",1731940463730,0.110256,90698.0,90697.0,0.10906255]
["bitfinex","BTCUSD",1731940465479,0.220467,90717.0,90697.0,0.10906255]
["bitfinex","BTCUSD",1731940465480,0.16621525,90738.0,90712.0,0.005]
["bitfinex","BTCUSD",1731940465643,0.110232,90717.0,90716.0,0.005]
["bitfinex","BTCUSD",1731940465910,0.110232,90717.0,90716.0,0.11406255]
["bitfinex","BTCUSD",1731940466808,0.110232,90717.0,90716.0,0.10906255]
["bitfinex","BTCUSD",1731940467044,0.111232,90717.0,90716.0,0.12206255]
["bitfinex","BTCUSD",1731940467273,0.111232,90717.0,90716.0,0.008]
["bitfinex","BTCUSD",1731940468213,0.115232,90717.0,90716.0,0.008]
["bitfinex","BTCUSD",1731940468695,0.115232,90717.0,90716.0,0.11706255]
["bitfinex","BTCUSD",1731940469188,0.115232,90717.0,90716.0,0.008]
["bitfinex","BTCUSD",1731940470075,0.115232,90717.0,90716.0,0.11706255]
["bitfinex","BTCUSD",1731940470759,0.115232,90717.0,90716.0,0.12206255]
["bitfinex","BTCUSD",1731940470760,0.005,90717.0,90716.0,0.12206255]
["bitfinex","BTCUSD",1731940471027,0.005,90717.0,90716.0,0.12706255]
["bitfinex","BTCUSD",1731940472674,0.115232,90717.0,90716.0,0.12706255]
["bitfinex","BTCUSD",1731940473147,0.115232,90717.0,90716.0,0.008]
["bitfinex","BTCUSD",1731940473397,0.013652,90748.0,90728.0,0.01]
["bitfinex","BTCUSD",1731940473657,0.013652,90748.0,90728.0,0.53092174]
["bitfinex","BTCUSD",1731940473883,0.013652,90748.0,90747.0,0.120196]
["bitfinex","BTCUSD",1731940474351,0.013652,90748.0,90747.0,0.11906255]
["bitfinex","BTCUSD",1731940475093,0.013652,90748.0,90747.0,0.22925855]
["bitfinex","BTCUSD",1731940476012,0.013652,90748.0,90747.0,0.30495855]
["bitfinex","BTCUSD",1731940476236,0.22034,90769.0,90747.0,0.30495855]
["bitfinex","BTCUSD",1731940476237,0.0163938,90761.0,90760.0,0.005]
["bitfinex","BTCUSD",1731940476464,0.0163938,90761.0,90760.0,0.11406255]
["bitfinex","BTCUSD",1731940477163,0.0163938,90761.0,90760.0,0.11906255]
["bitfinex","BTCUSD",1731940477416,0.0163938,90761.0,90760.0,0.22924255]
["bitfinex","BTCUSD",1731940477641,0.0163938,90761.0,90760.0,0.24624255]
["bitfinex","BTCUSD",1731940478124,7e-05,90781.0,90760.0,0.26924255]
["bitfinex","BTCUSD",1731940478358,7e-05,90781.0,90774.0,0.01]
["bitfinex","BTCUSD",1731940478602,7e-05,90781.0,90774.0,0.22922555]
["bitfinex","BTCUSD",1731940479299,7e-05,90781.0,90774.0,0.11906255]
["bitfinex","BTCUSD",1731940479552,7e-05,90781.0,90774.0,0.22922555]
["bitfinex","BTCUSD",1731940480909,7e-05,90781.0,90774.0,0.28133104]
["bitfinex","BTCUSD",1731940481156,7e-05,90781.0,90774.0,0.30433104]
["bitfinex","BTCUSD",1731940481420,7e-05,90781.0,90774.0,0.33233104]
["bitfinex","BTCUSD",1731940481640,7e-05,90781.0,90774.0,0.37923104]
["bitfinex","BTCUSD",1731940482108,7e-05,90781.0,90780.0,0.138156]
["bitfinex","BTCUSD",1731940482315,0.00096203,90801.0,90785.0,0.43479019]
["bitfinex","BTCUSD",1731940482519,0.00096203,90801.0,90785.0,0.54385274]
["bitfinex","BTCUSD",1731940482745,0.00096203,90801.0,90785.0,0.61394967]
["bitfinex","BTCUSD",1731940483168,0.00096203,90801.0,90785.0,0.61894967]
["bitfinex","BTCUSD",1731940483382,0.0008512,90801.0,90785.0,0.61894967]
["bitfinex","BTCUSD",1731940483590,0.00011083,90809.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731940483805,0.16807915,90867.0,90808.0,0.005]
["bitfinex","BTCUSD",1731940484012,0.16486617,90943.0,90812.0,0.005]
["bitfinex","BTCUSD",1731940484013,0.110116,90813.0,90812.0,0.005]
["bitfinex","BTCUSD",1731940484243,0.00011081,90824.0,90813.0,0.16536305]
["bitfinex","BTCUSD",1731940484244,0.110115,90814.0,90813.0,0.16536305]
["bitfinex","BTCUSD",1731940484462,0.110115,90814.0,90801.0,0.16536305]
["bitfinex","BTCUSD",1731940484463,0.110129,90802.0,90801.0,0.16536305]
["bitfinex","BTCUSD",1731940485193,0.1,90822.0,90803.0,0.005]
["bitfinex","BTCUSD",1731940485410,0.110126,90805.0,90804.0,0.10906255]
["bitfinex","BTCUSD",1731940485610,0.330355,90811.0,90804.0,0.10906255]
["bitfinex","BTCUSD",1731940485836,0.220237,90812.0,90805.0,0.16536305]
["bitfinex","BTCUSD",1731940486035,0.220237,90812.0,90811.0,0.16536305]
["bitfinex","BTCUSD",1731940486036,0.110117,90812.0,90811.0,0.16536305]
["bitfinex","BTCUSD",1731940486256,0.1,90824.0,90796.0,0.005]
["bitfinex","BTCUSD",1731940486478,0.1,90824.0,90791.0,0.16536305]
["bitfinex","BTCUSD",1731940486706,0.110141,90792.0,90791.0,0.16536305]
["bitfinex","BTCUSD",1731940487198,0.11016,90777.0,90776.0,0.16536305]
["bitfinex","BTCUSD",1731940487410,0.11016,90777.0,90776.0,0.2744256]
["bitfinex","BTCUSD",1731940487862,0.11016,90777.0,90776.0,0.10906255]
["bitfinex","BTCUSD",1731940488093,0.110172,90767.0,90766.0,0.16536305]
["bitfinex","BTCUSD",1731940488354,0.110172,90767.0,90766.0,0.2744256]
["bitfinex","BTCUSD",1731940488758,0.1,90787.0,90751.0,0.16536305]
["bitfinex","BTCUSD",1731940488759,0.2203,90785.0,90758.0,0.005]
["bitfinex","BTCUSD",1731940488987,0.110181,90759.0,90758.0,0.005]
["bitfinex","BTCUSD",1731940489189,0.110181,90759.0,90758.0,0.01]
["bitfinex","BTCUSD",1731940489423,0.22036,90761.0,90758.0,0.01]
["bitfinex","BTCUSD",1731940489424,0.11018,90760.0,90759.0,0.005]
["bitfinex","BTCUSD",1731940489643,0.110173,90766.0,90765.0,0.005]
["bitfinex","BTCUSD",1731940489873,0.85457915,90829.0,90784.0,0.005]
["bitfinex","BTCUSD",1731940489874,0.22025,90806.0,90784.0,0.005]
["bitfinex","BTCUSD",1731940490095,0.0497,90809.0,90777.0,0.005]
["bitfinex","BTCUSD",1731940490096,0.110158,90778.0,90777.0,0.005]
["bitfinex","BTCUSD",1731940490378,0.110158,90778.0,90777.0,0.10906255]
["bitfinex","BTCUSD",1731940490786,0.220278,90794.0,90765.0,0.16536305]
["bitfinex","BTCUSD",1731940490787,0.1,90783.0,90765.0,0.16536305]
["bitfinex","BTCUSD",1731940491001,0.110173,90766.0,90765.0,0.16536305]
["bitfinex","BTCUSD",1731940491161,0.113173,90766.0,90765.0,0.16936305]
["bitfinex","BTCUSD",1731940491366,0.110173,90766.0,90765.0,0.16536305]
["bitfinex","BTCUSD",1731940491809,0.220305,90783.0,90751.0,0.16536305]
["bitfinex","BTCUSD",1731940491810,0.002,90778.0,90770.0,0.005]
["bitfinex","BTCUSD",1731940492007,0.110158,90778.0,90777.0,0.005]
["bitfinex","BTCUSD",1731940492871,0.110158,90778.0,90777.0,0.11406255]
["bitfinex","BTCUSD",1731940493067,0.110152,90783.0,90782.0,0.005]
["bitfinex","BTCUSD",1731940493241,0.00011081,90801.0,90786.0,0.005]
["bitfinex","BTCUSD",1731940493445,0.110147,90787.0,90786.0,0.10906255]
["bitfinex","BTCUSD",1731940494049,0.110143,90791.0,90790.0,0.005]
["bitfinex","BTCUSD",1731940494267,0.110143,90791.0,90790.0,0.11406255]
["bitfinex","BTCUSD",1731940494474,0.220283,90793.0,90790.0,0.11406255]
["bitfinex","BTCUSD",1731940494642,0.110141,90792.0,90791.0,0.10906255]
["bitfinex","BTCUSD",1731940494882,0.110141,90792.0,90791.0,0.11406255]
["bitfinex","BTCUSD",1731940495288,0.110141,90792.0,90791.0,0.11906255]
["bitfinex","BTCUSD",1731940495504,0.11014,90793.0,90792.0,0.005]
["bitfinex","BTCUSD",1731940495708,0.11014,90793.0,90792.0,0.10906255]
["bitfinex","BTCUSD",1731940495930,0.11014,90793.0,90792.0,0.11406255]
["bitfinex","BTCUSD",1731940495931,0.13058148,90793.0,90792.0,0.11406255]
["bitfinex","BTCUSD",1731940496134,0.11014,90793.0,90792.0,0.11406255]
["bitfinex","BTCUSD",1731940496705,0.11014,90793.0,90792.0,0.11706255]
["bitfinex","BTCUSD",1731940496919,0.110128,90803.0,90802.0,0.005]
["bitfinex","BTCUSD",1731940497137,0.110128,90803.0,90802.0,0.11406255]
["bitfinex","BTCUSD",1731940497513,0.220154,90846.0,90814.0,0.005]
["bitfinex","BTCUSD",1731940497712,0.110112,90816.0,90815.0,0.10906255]
["bitfinex","BTCUSD",1731940497945,0.110112,90816.0,90815.0,0.11406255]
["bitfinex","BTCUSD",1731940498145,0.13056166,90816.0,90815.0,0.11406255]
["bitfinex","BTCUSD",1731940499157,0.02044966,90816.0,90815.0,0.11406255]
["bitfinex","BTCUSD",1731940499371,0.02044966,90821.0,90817.0,0.01]
["bitfinex","BTCUSD",1731940499588,0.220201,90826.0,90820.0,0.005]
["bitfinex","BTCUSD",1731940499813,0.13057384,90821.0,90820.0,0.005]
["bitfinex","BTCUSD",1731940500039,0.110106,90821.0,90820.0,0.005]
["bitfinex","BTCUSD",1731940500278,0.110106,90821.0,90820.0,0.11406255]
["bitfinex","BTCUSD",1731940500953,0.110106,90821.0,90820.0,0.11506255]
["bitfinex","BTCUSD",1731940501393,0.110959,90822.0,90821.0,0.005]
["bitfinex","BTCUSD",1731940501618,0.110959,90822.0,90820.0,0.11406255]
["bitfinex","BTCUSD",1731940501619,0.110106,90821.0,90820.0,0.007]
["bitfinex","BTCUSD",1731940501887,0.110106,90821.0,90820.0,0.002]
["bitfinex","BTCUSD",1731940502126,0.16729139,90821.0,90820.0,0.002]
["bitfinex","BTCUSD",1731940502387,0.110106,90821.0,90820.0,0.005]
["bitfinex","BTCUSD",1731940502621,0.210106,90821.0,90820.0,0.002]
["bitfinex","BTCUSD",1731940503105,0.210106,90821.0,90800.0,0.005]
["bitfinex","BTCUSD",1731940503106,0.110127,90804.0,90800.0,0.005]
["bitfinex","BTCUSD",1731940503576,0.110139,90794.0,90791.0,0.01]
["bitfinex","BTCUSD",1731940503817,0.110139,90794.0,90782.0,0.0067054]
["bitfinex","BTCUSD",1731940504049,0.110139,90794.0,90790.0,0.005]
["bitfinex","BTCUSD",1731940504284,0.110139,90794.0,90793.0,0.2744256]
["bitfinex","BTCUSD",1731940504525,0.110139,90794.0,90793.0,0.10906255]
["bitfinex","BTCUSD",1731940505247,0.110129,90802.0,90801.0,0.005]
["bitfinex","BTCUSD",1731940505486,0.110129,90802.0,90801.0,0.11406255]
["bitfinex","BTCUSD",1731940505739,0.002,90804.0,90802.0,0.005]
["bitfinex","BTCUSD",1731940505983,0.440506,90805.0,90801.0,0.11406255]
["bitfinex","BTCUSD",1731940505984,0.220244,90809.0,90803.0,0.2794256]
["bitfinex","BTCUSD",1731940506220,0.00011081,90818.0,90812.0,0.005]
["bitfinex","BTCUSD",1731940506460,0.110117,90812.0,90811.0,0.01]
["bitfinex","BTCUSD",1731940506720,0.110116,90814.0,90812.0,0.005]
["bitfinex","BTCUSD",1731940506981,0.110116,90813.0,90812.0,0.11406255]
["bitfinex","BTCUSD",1731940507672,0.011,90818.0,90812.0,0.11606255]
["bitfinex","BTCUSD",1731940507919,0.011,90818.0,90813.0,0.10906255]
["bitfinex","BTCUSD",1731940508192,0.011,90818.0,90815.0,0.005]
["bitfinex","BTCUSD",1731940508448,0.011,90818.0,90817.0,0.01]
["bitfinex","BTCUSD",1731940508679,0.011,90818.0,90817.0,0.11906255]
["bitfinex","BTCUSD",1731940509143,0.011,90818.0,90817.0,0.12106255]
["bitfinex","BTCUSD",1731940509378,0.011,90818.0,90817.0,0.23117355]
["bitfinex","BTCUSD",1731940509607,0.220167,90840.0,90832.0,0.005]
["bitfinex","BTCUSD",1731940509828,0.00011081,90841.0,90833.0,0.10906255]
["bitfinex","BTCUSD",1731940509829,0.11009,90835.0,90833.0,0.10906255]
["bitfinex","BTCUSD",1731940510076,0.11009,90834.0,90833.0,0.10906255]
["bitfinex","BTCUSD",1731940510306,0.00011081,90841.0,90833.0,0.10906255]
["bitfinex","BTCUSD",1731940510534,0.00011081,90841.0,90829.0,0.005]
["bitfinex","BTCUSD",1731940510535,0.220167,90840.0,90834.0,0.10906255]
["bitfinex","BTCUSD",1731940510777,0.110089,90835.0,90834.0,0.10906255]
["bitfinex","BTCUSD",1731940511239,0.110093,90832.0,90831.0,0.005]
["bitfinex","BTCUSD",1731940511470,0.11009,90835.0,90832.0,0.005]
["bitfinex","BTCUSD",1731940511686,0.1,90859.0,90837.0,0.005]
["bitfinex","BTCUSD",1731940511917,0.00011081,90857.0,90838.0,0.10906255]
["bitfinex","BTCUSD",1731940512184,0.330287,90830.0,90829.0,0.005]
["bitfinex","BTCUSD",1731940512407,0.1,90848.0,90829.0,0.01]
["bitfinex","BTCUSD",1731940512868,0.110095,90830.0,90829.0,0.01]
["bitfinex","BTCUSD",1731940513102,0.110106,90821.0,90820.0,0.705]
["bitfinex","BTCUSD",1731940513339,0.110106,90821.0,90820.0,0.81406255]
["bitfinex","BTCUSD",1731940513595,0.1,90848.0,90820.0,0.81406255]
["bitfinex","BTCUSD",1731940513596,0.16536305,90886.0,90835.0,0.005]
["bitfinex","BTCUSD",1731940513827,0.220082,90875.0,90840.0,0.005]
["bitfinex","BTCUSD",1731940514052,0.220082,90875.0,90829.0,0.001]
["bitfinex","BTCUSD",1731940514053,0.110081,90842.0,90841.0,0.11406255]
["bitfinex","BTCUSD",1731940514291,0.110081,90842.0,90841.0,0.10906255]
["bitfinex","BTCUSD",1731940515686,0.110081,90842.0,90841.0,0.11406255]
["bitfinex","BTCUSD",1731940515920,0.110073,90849.0,90848.0,0.005]
["bitfinex","BTCUSD",1731940516115,0.220132,90855.0,90849.0,0.005]
["bitfinex","BTCUSD",1731940516330,0.22021581,90866.0,90849.0,0.11906255]
["bitfinex","BTCUSD",1731940516672,0.220114,90862.0,90849.0,0.11906255]
["bitfinex","BTCUSD",1731940517161,0.220105,90866.0,90849.0,0.11906255]
["bitfinex","BTCUSD",1731940517587,0.110058,90861.0,90849.0,0.81906255]
["bitfinex","BTCUSD",1731940517805,0.220105,90866.0,90849.0,0.92913455]
["bitfinex","BTCUSD",1731940518034,0.110057,90862.0,90849.0,0.81906255]
["bitfinex","BTCUSD",1731940518232,0.110054,90864.0,90849.0,0.92913455]
["bitfinex","BTCUSD",1731940518512,0.2209567,90867.0,90849.0,0.82306255]
["bitfinex","BTCUSD",1731940518735,0.0008527,90867.0,90849.0,0.93313455]
["bitfinex","BTCUSD",1731940519189,0.2209547,90867.0,90849.0,0.82306255]
["bitfinex","BTCUSD",1731940519432,0.110061,90859.0,90849.0,0.82306255]
["bitfinex","BTCUSD",1731940519636,0.2209547,90867.0,90849.0,0.93313455]
["bitfinex","BTCUSD",1731940519835,0.0008527,90867.0,90849.0,0.95613455]
["bitfinex","BTCUSD",1731940520065,0.220106,90866.0,90849.0,0.95613455]
["bitfinex","BTCUSD",1731940520266,0.110053,90865.0,90849.0,0.95613455]
["bitfinex","BTCUSD",1731940520416,0.0008527,90867.0,90849.0,0.95613455]
["bitfinex","BTCUSD",1731940520622,0.0008527,90867.0,90849.0,0.95813455]
["bitfinex","BTCUSD",1731940520948,0.0008527,90867.0,90849.0,0.95613455]
["bitfinex","BTCUSD",1731940521154,0.0008527,90867.0,90849.0,0.96113455]
["bitfinex","BTCUSD",1731940521368,0.00057632,90850.0,90849.0,0.96113455]
["bitfinex","BTCUSD",1731940521574,0.0008527,90867.0,90866.0,0.143052]
["bitfinex","BTCUSD",1731940521777,0.0008527,90867.0,90866.0,0.95211455]
["bitfinex","BTCUSD",1731940521988,0.0008527,90867.0,90866.0,0.6324501]
["bitfinex","BTCUSD",1731940522453,0.0008527,90867.0,90866.0,0.6374501]
["bitfinex","BTCUSD",1731940522871,0.0008527,90867.0,90866.0,0.65363231]
["bitfinex","BTCUSD",1731940523269,0.00876364,90885.0,90884.0,0.01]
["bitfinex","BTCUSD",1731940523507,0.00876364,90885.0,90884.0,0.25209255]
["bitfinex","BTCUSD",1731940523711,0.00876364,90885.0,90884.0,0.14206255]
["bitfinex","BTCUSD",1731940523917,0.00876364,90885.0,90884.0,0.11906255]
["bitfinex","BTCUSD",1731940524381,0.00876364,90885.0,90884.0,0.14206255]
["bitfinex","BTCUSD",1731940524600,2.0,90898.0,90897.0,0.005]
["bitfinex","BTCUSD",1731940524831,2.0,90898.0,90897.0,0.25207655]
["bitfinex","BTCUSD",1731940525043,2.0,90898.0,90897.0,0.11906255]
["bitfinex","BTCUSD",1731940525289,2.0,90898.0,90897.0,0.25207655]
["bitfinex","BTCUSD",1731940525493,2.0,90898.0,90897.0,0.14206255]
["bitfinex","BTCUSD",1731940525696,2.0,90898.0,90897.0,0.11906255]
["bitfinex","BTCUSD",1731940525901,2.0,90898.0,90897.0,0.14706255]
["bitfinex","BTCUSD",1731940526319,0.01,90909.0,90897.0,0.14706255]
["bitfinex","BTCUSD",1731940526320,0.109995,90913.0,90912.0,0.005]
["bitfinex","BTCUSD",1731940526524,0.00011081,90922.0,90914.0,0.005]
["bitfinex","BTCUSD",1731940526732,0.109991,90916.0,90915.0,0.10906255]
["bitfinex","BTCUSD",1731940527147,0.219973,90920.0,90915.0,0.10906255]
["bitfinex","BTCUSD",1731940527292,0.00011081,90922.0,90915.0,0.10906255]
["bitfinex","BTCUSD",1731940527293,0.109991,90916.0,90915.0,0.10906255]
["bitfinex","BTCUSD",1731940527557,0.219971,90921.0,90915.0,0.10906255]
["bitfinex","BTCUSD",1731940527558,0.219929,90939.0,90928.0,0.005]
["bitfinex","BTCUSD",1731940527767,1.109975,90930.0,90928.0,0.11406255]
["bitfinex","BTCUSD",1731940527976,0.123627,90929.0,90928.0,0.11406255]
["bitfinex","BTCUSD",1731940528333,0.013652,90929.0,90928.0,0.10906255]
["bitfinex","BTCUSD",1731940528667,0.123627,90929.0,90928.0,0.10906255]
["bitfinex","BTCUSD",1731940529230,0.123627,90929.0,90916.0,0.10999]
["bitfinex","BTCUSD",1731940529231,0.109988,90919.0,90912.0,0.005]
["bitfinex","BTCUSD",1731940529481,0.109988,90919.0,90918.0,0.01]
["bitfinex","BTCUSD",1731940529676,0.109979,90927.0,90923.0,0.005]
["bitfinex","BTCUSD",1731940529933,0.219954,90928.0,90924.0,0.10906255]
["bitfinex","BTCUSD",1731940530136,0.123628,90929.0,90924.0,0.10906255]
["bitfinex","BTCUSD",1731940530358,0.123628,90929.0,90928.0,0.01]
["bitfinex","BTCUSD",1731940530359,0.013652,90929.0,90928.0,0.01]
["bitfinex","BTCUSD",1731940530568,0.013652,90929.0,90928.0,0.10906255]
["bitfinex","BTCUSD",1731940530771,0.123627,90929.0,90928.0,0.10906255]
["bitfinex","BTCUSD",1731940531203,0.013652,90929.0,90928.0,0.22903955]
["bitfinex","BTCUSD",1731940531407,0.013652,90929.0,90928.0,0.19903955]
["bitfinex","BTCUSD",1731940531820,0.013652,90929.0,90928.0,0.20211224]
["bitfinex","BTCUSD",1731940532027,0.013652,90929.0,90928.0,0.20303569]
["bitfinex","BTCUSD",1731940532478,0.013652,90929.0,90928.0,0.22603569]
["bitfinex","BTCUSD",1731940532688,0.013652,90929.0,90928.0,0.22803569]
["bitfinex","BTCUSD",1731940532859,0.013652,90929.0,90928.0,0.22603569]
["bitfinex","BTCUSD",1731940533071,0.013652,90929.0,90928.0,0.22803569]
["bitfinex","BTCUSD",1731940533267,0.013652,90929.0,90928.0,0.23103569]
["bitfinex","BTCUSD",1731940533475,0.013652,90929.0,90928.0,0.23262085]
["bitfinex","BTCUSD",1731940534033,0.0008538,90941.0,90939.0,0.147963]
["bitfinex","BTCUSD",1731940534273,0.0008538,90941.0,90939.0,0.25702555]
["bitfinex","BTCUSD",1731940534491,0.0008538,90941.0,90939.0,0.38802418]
["bitfinex","BTCUSD",1731940534706,0.01,90946.0,90942.0,0.12996]
["bitfinex","BTCUSD",1731940534927,0.0071938,90943.0,90942.0,0.26402255]
["bitfinex","BTCUSD",1731940535154,0.0071938,90943.0,90942.0,0.26863729]
["bitfinex","BTCUSD",1731940535374,0.01,90946.0,90942.0,0.26863729]
["bitfinex","BTCUSD",1731940535375,0.01,90946.0,90945.0,0.147956]
["bitfinex","BTCUSD",1731940535585,0.01,90946.0,90945.0,0.26862795]
["bitfinex","BTCUSD",1731940535824,0.00011081,90966.0,90965.0,0.142932]
["bitfinex","BTCUSD",1731940536053,0.00011081,90966.0,90965.0,0.25699455]
["bitfinex","BTCUSD",1731940536315,0.00011081,90966.0,90965.0,0.26156832]
["bitfinex","BTCUSD",1731940536549,0.01,90983.0,90972.0,0.218623]
["bitfinex","BTCUSD",1731940536775,0.01,90983.0,90972.0,0.31004146]
["bitfinex","BTCUSD",1731940537025,0.01,90983.0,90972.0,0.25734146]
["bitfinex","BTCUSD",1731940537486,0.219834,90978.0,90972.0,0.00535591]
["bitfinex","BTCUSD",1731940537717,0.229822,90983.0,90955.0,0.16536305]
["bitfinex","BTCUSD",1731940537718,0.109943,90956.0,90955.0,0.16536305]
["bitfinex","BTCUSD",1731940538446,0.13,90973.0,90955.0,0.10906255]
["bitfinex","BTCUSD",1731940538690,0.13,90973.0,90947.0,0.005]
["bitfinex","BTCUSD",1731940538935,0.13,90973.0,90926.0,0.38532005]
["bitfinex","BTCUSD",1731940538936,0.109943,90956.0,90955.0,0.027]
["bitfinex","BTCUSD",1731940539195,0.03,90973.0,90972.0,0.017]
["bitfinex","BTCUSD",1731940539411,0.139922,90973.0,90972.0,0.017]
["bitfinex","BTCUSD",1731940539867,0.03,90973.0,90972.0,0.13106255]
["bitfinex","BTCUSD",1731940540102,0.03,90973.0,90972.0,0.12606255]
["bitfinex","BTCUSD",1731940540320,0.139922,90973.0,90972.0,0.12606255]
["bitfinex","BTCUSD",1731940540774,0.139922,90973.0,90972.0,0.10906255]
["bitfinex","BTCUSD",1731940540995,0.109936,90962.0,90961.0,0.005]
["bitfinex","BTCUSD",1731940541225,0.109943,90956.0,90955.0,0.001]
["bitfinex","BTCUSD",1731940541456,0.03,90973.0,90962.0,0.005]
["bitfinex","BTCUSD",1731940541681,0.109933,90964.0,90963.0,0.10906255]
["bitfinex","BTCUSD",1731940541901,0.109933,90964.0,90947.0,0.001]
["bitfinex","BTCUSD",1731940541902,0.109923,90972.0,90950.0,0.005]
["bitfinex","BTCUSD",1731940542130,0.109923,90972.0,90947.0,0.001]
["bitfinex","BTCUSD",1731940542131,0.0469,90965.0,90947.0,0.006]
["bitfinex","BTCUSD",1731940542368,0.109944,90955.0,90954.0,0.16536305]
["bitfinex","BTCUSD",1731940542834,0.0469,90965.0,90936.0,0.16536305]
["bitfinex","BTCUSD",1731940543058,0.0469,90965.0,90946.0,0.17036305]
["bitfinex","BTCUSD",1731940543059,0.109954,90947.0,90946.0,0.17036305]
["bitfinex","BTCUSD",1731940543344,0.0469,90965.0,90946.0,0.2794256]
["bitfinex","BTCUSD",1731940543571,0.109966,90937.0,90936.0,0.16536305]
["bitfinex","BTCUSD",1731940543792,0.10906255,90964.0,90934.0,0.005]
["bitfinex","BTCUSD",1731940543793,0.109936,90962.0,90934.0,0.005]
["bitfinex","BTCUSD",1731940544038,0.109965,90938.0,90937.0,0.16536305]
["bitfinex","BTCUSD",1731940544485,0.1,90963.0,90913.0,0.20937005]
["bitfinex","BTCUSD",1731940544486,0.1,90963.0,90918.0,0.005]
["bitfinex","BTCUSD",1731940544722,0.210944,90955.0,90954.0,0.028]
["bitfinex","BTCUSD",1731940544957,0.1,90953.0,90933.0,0.16536305]
["bitfinex","BTCUSD",1731940545188,0.109954,90947.0,90946.0,0.16536305]
["bitfinex","BTCUSD",1731940545418,0.109954,90947.0,90927.0,0.219956]
["bitfinex","BTCUSD",1731940545419,0.109965,90938.0,90937.0,0.003]
["bitfinex","BTCUSD",1731940545661,0.1,90955.0,90912.0,0.219991]
["bitfinex","BTCUSD",1731940545662,0.1,90954.0,90918.0,0.005]
["bitfinex","BTCUSD",1731940545881,0.109969,90934.0,90933.0,0.16536305]
["bitfinex","BTCUSD",1731940546094,0.109969,90934.0,90928.0,0.0017042]
["bitfinex","BTCUSD",1731940546095,0.109975,90929.0,90928.0,0.0017042]
["bitfinex","BTCUSD",1731940548099,0.109975,90929.0,90928.0,0.11076675]
["bitfinex","BTCUSD",1731940548343,0.001,90934.0,90928.0,0.11076675]
["bitfinex","BTCUSD",1731940548344,0.00011081,90952.0,90931.0,0.005]
["bitfinex","BTCUSD",1731940548576,0.16536305,90964.0,90944.0,0.109956]
["bitfinex","BTCUSD",1731940548814,1.58703883,90975.0,90950.0,0.005]
["bitfinex","BTCUSD",1731940549076,0.109943,90956.0,90950.0,0.11495]
["bitfinex","BTCUSD",1731940549317,0.21985,90971.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731940549539,0.21985,90971.0,90951.0,0.27891438]
["bitfinex","BTCUSD",1731940549540,0.109948,90952.0,90951.0,0.00448878]
["bitfinex","BTCUSD",1731940549781,0.109949,90951.0,90950.0,0.005]
["bitfinex","BTCUSD",1731940550014,0.04467787,90975.0,90954.0,0.005]
["bitfinex","BTCUSD",1731940550239,0.04467787,90975.0,90950.0,0.11406255]
["bitfinex","BTCUSD",1731940550240,0.03896831,90973.0,90950.0,0.005]
["bitfinex","BTCUSD",1731940550479,0.109944,90955.0,90954.0,0.16536305]
["bitfinex","BTCUSD",1731940550704,0.03,90973.0,90956.0,0.005]
["bitfinex","BTCUSD",1731940551158,0.219854,90970.0,90957.0,0.10906255]
["bitfinex","BTCUSD",1731940551394,0.03,90973.0,90964.0,0.16536305]
["bitfinex","BTCUSD",1731940551633,0.109925,90971.0,90965.0,0.10906255]
["bitfinex","BTCUSD",1731940552066,0.03,90973.0,90965.0,0.10906255]
["bitfinex","BTCUSD",1731940552283,0.21985,90971.0,90965.0,0.10906255]
["bitfinex","BTCUSD",1731940552511,0.145923,90973.0,90966.0,0.16536305]
["bitfinex","BTCUSD",1731940552742,0.249846,90973.0,90966.0,0.16536305]
["bitfinex","BTCUSD",1731940552971,0.006,90971.0,90966.0,0.16536305]
["bitfinex","BTCUSD",1731940553206,0.03,90973.0,90966.0,0.16536305]
["bitfinex","BTCUSD",1731940553207,0.03,90973.0,90970.0,0.005]
["bitfinex","BTCUSD",1731940553424,0.03,90973.0,90969.0,0.005]
["bitfinex","BTCUSD",1731940553629,0.219847,90972.0,90970.0,0.005]
["bitfinex","BTCUSD",1731940553859,0.03,90973.0,90965.0,0.001]
["bitfinex","BTCUSD",1731940553860,0.03,90973.0,90971.0,0.2744256]
["bitfinex","BTCUSD",1731940554099,0.01,90983.0,90971.0,0.2744256]
["bitfinex","BTCUSD",1731940554100,1.9544799,90989.0,90988.0,0.005]
["bitfinex","BTCUSD",1731940554324,1.9544799,90989.0,90988.0,0.114904]
["bitfinex","BTCUSD",1731940554791,1.9544799,90989.0,90988.0,0.119904]
["bitfinex","BTCUSD",1731940555007,1.9544799,90989.0,90988.0,0.12431372]
["bitfinex","BTCUSD",1731940555222,1.9544799,90989.0,90988.0,0.14941615]
["bitfinex","BTCUSD",1731940555468,1.9544799,90989.0,90988.0,0.17741615]
["bitfinex","BTCUSD",1731940555673,1.9544799,90989.0,90988.0,0.18141615]
["bitfinex","BTCUSD",1731940555910,1.9544799,90989.0,90988.0,0.2954787]
["bitfinex","BTCUSD",1731940556369,1.9544799,90989.0,90988.0,0.2674787]
["bitfinex","BTCUSD",1731940556601,1.9544799,90989.0,90988.0,0.2904787]
["bitfinex","BTCUSD",1731940557511,1.9544799,90989.0,90988.0,0.2924787]
["bitfinex","BTCUSD",1731940558025,1.9544799,90989.0,90988.0,0.2864787]
["bitfinex","BTCUSD",1731940558255,1.9544799,90989.0,90988.0,0.2814787]
["bitfinex","BTCUSD",1731940558901,1.9544799,90989.0,90988.0,0.2864787]
["bitfinex","BTCUSD",1731940559127,1.9544799,90989.0,90988.0,0.2814787]
["bitfinex","BTCUSD",1731940559348,1.9544799,90989.0,90988.0,0.3094787]
["bitfinex","BTCUSD",1731940559573,1.9544799,90989.0,90988.0,0.2834787]
["bitfinex","BTCUSD",1731940559798,1.9544799,90989.0,90988.0,0.2914787]
["bitfinex","BTCUSD",1731940560017,1.9553349,90989.0,90988.0,0.2814787]
["bitfinex","BTCUSD",1731940560250,1.9553349,90989.0,90988.0,0.2864787]
["bitfinex","BTCUSD",1731940560484,1.9553349,90989.0,90988.0,0.2814787]
["bitfinex","BTCUSD",1731940561921,1.9553349,90989.0,90988.0,0.1615747]
["bitfinex","BTCUSD",1731940562166,2.0652379,90989.0,90988.0,0.05251215]
["bitfinex","BTCUSD",1731940562412,2.0652379,90989.0,90988.0,0.047]
["bitfinex","BTCUSD",1731940562640,2.0652379,90989.0,90988.0,0.028]
["bitfinex","BTCUSD",1731940562884,0.109921,90974.0,90973.0,0.005]
["bitfinex","BTCUSD",1731940563140,0.109932,90965.0,90964.0,0.16536305]
["bitfinex","BTCUSD",1731940563387,1.9553349,90989.0,90964.0,0.2744256]
["bitfinex","BTCUSD",1731940563388,0.219856,90969.0,90964.0,0.2744256]
["bitfinex","BTCUSD",1731940563606,0.219856,90969.0,90964.0,0.10906255]
["bitfinex","BTCUSD",1731940563837,0.2744256,90988.0,90950.0,1.005]
["bitfinex","BTCUSD",1731940563838,0.16536305,90965.0,90950.0,1.005]
["bitfinex","BTCUSD",1731940564082,0.219855,90969.0,90951.0,0.16536305]
["bitfinex","BTCUSD",1731940564319,0.109948,90952.0,90951.0,0.17260017]
["bitfinex","BTCUSD",1731940564824,0.109948,90952.0,90951.0,0.28166272]
["bitfinex","BTCUSD",1731940565053,0.219881,90958.0,90951.0,0.00723712]
["bitfinex","BTCUSD",1731940565293,0.001,90969.0,90951.0,0.00823712]
["bitfinex","BTCUSD",1731940565522,0.109948,90952.0,90951.0,0.00823712]
["bitfinex","BTCUSD",1731940565810,0.109948,90952.0,90951.0,0.00723712]
["bitfinex","BTCUSD",1731940566057,0.119948,90952.0,90951.0,0.00682475]
["bitfinex","BTCUSD",1731940566529,0.111948,90952.0,90951.0,0.00482475]
["bitfinex","BTCUSD",1731940566752,0.111948,90952.0,90951.0,0.00582475]
["bitfinex","BTCUSD",1731940567402,0.109948,90952.0,90951.0,0.00582475]
["bitfinex","BTCUSD",1731940568053,0.109948,90952.0,90951.0,0.00482475]
["bitfinex","BTCUSD",1731940568325,0.30710607,90952.0,90950.0,0.87872475]
["bitfinex","BTCUSD",1731940568576,0.109975,90929.0,90923.0,0.16536305]
["bitfinex","BTCUSD",1731940568805,0.31903755,90929.0,90923.0,0.16536305]
["bitfinex","BTCUSD",1731940569050,0.109981,90924.0,90923.0,0.16536305]
["bitfinex","BTCUSD",1731940569284,0.109981,90924.0,90913.0,0.16536305]
["bitfinex","BTCUSD",1731940569285,0.209994,90914.0,90913.0,0.16536305]
["bitfinex","BTCUSD",1731940569768,0.219931,90938.0,90914.0,0.0877]
["bitfinex","BTCUSD",1731940570009,0.16536305,90936.0,90927.0,0.005]
["bitfinex","BTCUSD",1731940570241,0.16536305,90946.0,90930.0,0.005]
["bitfinex","BTCUSD",1731940570462,0.16536305,90946.0,90923.0,0.005]
["bitfinex","BTCUSD",1731940570463,0.219929,90939.0,90923.0,0.005]
["bitfinex","BTCUSD",1731940570688,0.219929,90939.0,90914.0,0.0827]
["bitfinex","BTCUSD",1731940570689,0.1585,90956.0,90932.0,0.005]
["bitfinex","BTCUSD",1731940570954,0.16536305,90955.0,90942.0,0.005]
["bitfinex","BTCUSD",1731940571199,0.16536305,90953.0,90948.0,0.0793]
["bitfinex","BTCUSD",1731940571431,0.219829,90980.0,90938.0,0.005]
["bitfinex","BTCUSD",1731940571432,0.16536305,90951.0,90938.0,0.005]
["bitfinex","BTCUSD",1731940571662,0.219829,90980.0,90933.0,0.0793]
["bitfinex","BTCUSD",1731940571663,0.016,90939.0,90933.0,0.0793]
["bitfinex","BTCUSD",1731940571893,0.016,90939.0,90938.0,0.119965]
["bitfinex","BTCUSD",1731940572131,0.490336,90977.0,90960.0,0.109938]
["bitfinex","BTCUSD",1731940572132,0.16536305,90961.0,90960.0,0.109938]
["bitfinex","BTCUSD",1731940572359,0.16536305,90961.0,90960.0,0.22400055]
["bitfinex","BTCUSD",1731940572599,0.219768,91005.0,90956.0,0.005]
["bitfinex","BTCUSD",1731940572600,0.01416552,90987.0,90956.0,0.005]
["bitfinex","BTCUSD",1731940572832,0.109951,90949.0,90948.0,0.006]
["bitfinex","BTCUSD",1731940573057,0.21901355,90949.0,90948.0,0.006]
["bitfinex","BTCUSD",1731940573288,0.109951,90949.0,90948.0,0.006]
["bitfinex","BTCUSD",1731940573570,0.1,90962.0,90948.0,0.006]
["bitfinex","BTCUSD",1731940573571,0.219835,90977.0,90952.0,0.114947]
["bitfinex","BTCUSD",1731940573798,0.16536305,90978.0,90948.0,0.12006255]
["bitfinex","BTCUSD",1731940573799,0.16536305,90968.0,90948.0,0.006]
["bitfinex","BTCUSD",1731940574035,0.16536305,90977.0,90955.0,0.005]
["bitfinex","BTCUSD",1731940574273,0.109943,90956.0,90955.0,0.005]
["bitfinex","BTCUSD",1731940574507,0.219864,90966.0,90955.0,0.005]
["bitfinex","BTCUSD",1731940574762,0.16536305,90977.0,90960.0,0.014]
["bitfinex","BTCUSD",1731940574763,0.110937,90961.0,90960.0,0.014]
["bitfinex","BTCUSD",1731940575002,0.21999955,90961.0,90960.0,0.014]
["bitfinex","BTCUSD",1731940575229,0.21999955,90961.0,90940.0,0.16536305]
["bitfinex","BTCUSD",1731940575230,0.109961,90941.0,90940.0,0.16536305]
["bitfinex","BTCUSD",1731940575693,0.027,90978.0,90942.0,0.21992]
["bitfinex","BTCUSD",1731940575925,0.111943,90956.0,90955.0,0.007]
["bitfinex","BTCUSD",1731940576155,0.10906255,90974.0,90951.0,0.0752]
["bitfinex","BTCUSD",1731940576403,0.109948,90952.0,90951.0,0.0752]
["bitfinex","BTCUSD",1731940577087,0.109954,90947.0,90946.0,0.0471]
["bitfinex","BTCUSD",1731940577352,0.219834,90978.0,90956.0,0.01]
["bitfinex","BTCUSD",1731940577599,0.16536305,90988.0,90957.0,0.10906255]
["bitfinex","BTCUSD",1731940577600,0.16536305,90967.0,90957.0,0.10906255]
["bitfinex","BTCUSD",1731940577824,0.16536305,90977.0,90957.0,0.10906255]
["bitfinex","BTCUSD",1731940578076,0.109924,90972.0,90959.0,0.329818]
["bitfinex","BTCUSD",1731940578300,0.017,90974.0,90973.0,0.109922]
["bitfinex","BTCUSD",1731940578525,0.16536305,90988.0,90981.0,0.224826]
["bitfinex","BTCUSD",1731940578768,0.16536305,90988.0,90982.0,0.10906255]
["bitfinex","BTCUSD",1731940579016,0.2205958,91016.0,90982.0,0.10906255]
["bitfinex","BTCUSD",1731940579017,0.109895,90996.0,90985.0,0.005]
["bitfinex","BTCUSD",1731940579255,0.03,91000.0,90988.0,0.155604]
["bitfinex","BTCUSD",1731940579491,0.03,91000.0,90988.0,0.26966655]
["bitfinex","BTCUSD",1731940579720,0.03,91000.0,90988.0,0.27466655]
["bitfinex","BTCUSD",1731940581142,1.9563349,90989.0,90988.0,0.28566655]
["bitfinex","BTCUSD",1731940581616,1.9553349,90989.0,90988.0,0.16476255]
["bitfinex","BTCUSD",1731940581853,1.9553349,90989.0,90988.0,0.18076255]
["bitfinex","BTCUSD",1731940582082,1.9603349,90989.0,90988.0,0.0697]
["bitfinex","BTCUSD",1731940582310,1.9573349,90989.0,90988.0,0.29566655]
["bitfinex","BTCUSD",1731940582537,1.9553349,90989.0,90988.0,0.27466655]
["bitfinex","BTCUSD",1731940582769,1.9593349,90989.0,90988.0,0.17776255]
["bitfinex","BTCUSD",1731940582994,1.9593349,90989.0,90988.0,0.16476255]
["bitfinex","BTCUSD",1731940583216,1.9593349,90989.0,90988.0,0.28666655]
["bitfinex","BTCUSD",1731940583438,1.9593349,90989.0,90988.0,0.28466655]
["bitfinex","BTCUSD",1731940583660,1.4094888,90989.0,90988.0,0.28466655]
["bitfinex","BTCUSD",1731940583911,1.4094888,90989.0,90988.0,0.27466655]
["bitfinex","BTCUSD",1731940584127,1.4084888,90989.0,90988.0,0.27466655]
["bitfinex","BTCUSD",1731940584366,1.4104888,90989.0,90988.0,0.29266655]
["bitfinex","BTCUSD",1731940584608,1.4064888,90989.0,90988.0,0.28966655]
["bitfinex","BTCUSD",1731940584841,1.4064888,90989.0,90988.0,0.16776255]
["bitfinex","BTCUSD",1731940584842,1.4084888,90989.0,90988.0,0.16776255]
["bitfinex","BTCUSD",1731940585063,1.4074888,90989.0,90988.0,0.18376255]
["bitfinex","BTCUSD",1731940585291,1.4074888,90989.0,90988.0,0.29366655]
["bitfinex","BTCUSD",1731940585506,1.4084888,90989.0,90988.0,0.0537]
["bitfinex","BTCUSD",1731940585711,1.4054888,90989.0,90988.0,0.26966655]
["bitfinex","BTCUSD",1731940585921,1.4054888,90989.0,90988.0,0.18876255]
["bitfinex","BTCUSD",1731940585922,1.4104888,90989.0,90988.0,0.18876255]
["bitfinex","BTCUSD",1731940586138,1.5203918,90989.0,90988.0,0.0697]
["bitfinex","BTCUSD",1731940586353,1.62945435,90989.0,90988.0,0.024]
["bitfinex","BTCUSD",1731940586808,1.5203918,90989.0,90988.0,0.024]
["bitfinex","BTCUSD",1731940587020,1.5203918,90989.0,90988.0,0.003]
["bitfinex","BTCUSD",1731940587247,0.21981,90988.0,90981.0,0.005]
["bitfinex","BTCUSD",1731940587490,1.4074888,90989.0,90988.0,0.024]
["bitfinex","BTCUSD",1731940587949,1.4084888,90989.0,90988.0,0.23196655]
["bitfinex","BTCUSD",1731940588189,1.4054888,90989.0,90988.0,0.22896655]
["bitfinex","BTCUSD",1731940588444,1.4274888,90989.0,90988.0,0.22896655]
["bitfinex","BTCUSD",1731940588664,1.4064888,90989.0,90988.0,0.22896655]
["bitfinex","BTCUSD",1731940588869,1.4084888,90989.0,90988.0,0.23396655]
["bitfinex","BTCUSD",1731940589129,1.4054888,90989.0,90988.0,0.22896655]
["bitfinex","BTCUSD",1731940589567,1.4054888,90989.0,90988.0,0.23096655]
["bitfinex","BTCUSD",1731940589786,1.4074888,90989.0,90988.0,0.37396655]
["bitfinex","BTCUSD",1731940590005,1.4074888,90989.0,90988.0,0.41195933]
["bitfinex","BTCUSD",1731940590483,1.4074888,90989.0,90988.0,0.41695933]
["bitfinex","BTCUSD",1731940590712,1.2823888,90989.0,90988.0,0.41495933]
["bitfinex","BTCUSD",1731940590943,1.2773888,90989.0,90988.0,0.39795933]
["bitfinex","BTCUSD",1731940591177,1.2803888,90989.0,90988.0,0.40095933]
["bitfinex","BTCUSD",1731940591405,1.2783888,90989.0,90988.0,0.41995933]
["bitfinex","BTCUSD",1731940591845,1.2783888,90989.0,90988.0,0.40095933]
["bitfinex","BTCUSD",1731940591846,1.23184326,90989.0,90988.0,0.40095933]
["bitfinex","BTCUSD",1731940592082,1.22302675,90989.0,90988.0,0.43395933]
["bitfinex","BTCUSD",1731940592309,1.22002675,90989.0,90988.0,0.43095933]
["bitfinex","BTCUSD",1731940592531,1.22002675,90989.0,90988.0,0.40295933]
["bitfinex","BTCUSD",1731940592763,1.21802675,90989.0,90988.0,0.40295933]
["bitfinex","BTCUSD",1731940592980,1.22002675,90989.0,90988.0,0.43095933]
["bitfinex","BTCUSD",1731940593480,1.22002675,90989.0,90988.0,0.39296655]
["bitfinex","BTCUSD",1731940593691,1.22002675,90989.0,90988.0,0.43065591]
["bitfinex","BTCUSD",1731940593900,1.22002675,90989.0,90988.0,0.42865591]
["bitfinex","BTCUSD",1731940594191,1.22002675,90989.0,90988.0,0.38796655]
["bitfinex","BTCUSD",1731940594439,1.22302675,90989.0,90988.0,0.38596655]
["bitfinex","BTCUSD",1731940594689,1.22002675,90989.0,90988.0,0.61151949]
["bitfinex","BTCUSD",1731940594928,1.22302675,90989.0,90988.0,0.57883013]
["bitfinex","BTCUSD",1731940595164,1.22302675,90989.0,90988.0,0.57383013]
["bitfinex","BTCUSD",1731940595422,1.22302675,90989.0,90988.0,0.61173962]
["bitfinex","BTCUSD",1731940595682,1.22302675,90989.0,90988.0,0.38596655]
["bitfinex","BTCUSD",1731940595902,1.22302675,90989.0,90988.0,0.15006255]
["bitfinex","BTCUSD",1731940596113,1.22302675,90989.0,90988.0,0.25996655]
["bitfinex","BTCUSD",1731940596588,1.22302675,90989.0,90988.0,0.26196655]
["bitfinex","BTCUSD",1731940597289,1.22302675,90989.0,90988.0,0.25996655]
["bitfinex","BTCUSD",1731940597519,1.22102675,90989.0,90988.0,0.23396655]
["bitfinex","BTCUSD",1731940597767,1.22202675,90989.0,90988.0,0.27196655]
["bitfinex","BTCUSD",1731940597999,1.21902675,90989.0,90988.0,0.26896655]
["bitfinex","BTCUSD",1731940598225,1.21802675,90989.0,90988.0,0.24196655]
["bitfinex","BTCUSD",1731940598449,0.03,91000.0,90999.0,0.119891]
["bitfinex","BTCUSD",1731940598674,0.03,91000.0,90999.0,0.42181713]
["bitfinex","BTCUSD",1731940598891,0.03,91000.0,90999.0,0.45972662]
["bitfinex","BTCUSD",1731940599594,0.03,91000.0,90999.0,0.45672662]
["bitfinex","BTCUSD",1731940599825,0.03,91000.0,90999.0,0.22895355]
["bitfinex","BTCUSD",1731940600054,0.033,91000.0,90999.0,0.23195355]
["bitfinex","BTCUSD",1731940600266,0.033,91000.0,90999.0,0.12206255]
["bitfinex","BTCUSD",1731940600560,0.027,91000.0,90999.0,0.12206255]
["bitfinex","BTCUSD",1731940600770,0.13689,91000.0,90999.0,0.14306255]
["bitfinex","BTCUSD",1731940600986,0.13789,91000.0,90999.0,0.14306255]
["bitfinex","BTCUSD",1731940601464,0.13789,91000.0,90999.0,0.13806255]
["bitfinex","BTCUSD",1731940601693,0.028,91000.0,90999.0,0.25495355]
["bitfinex","BTCUSD",1731940601913,0.028,91000.0,90999.0,0.13006255]
["bitfinex","BTCUSD",1731940601914,0.025,91000.0,90999.0,0.13006255]
["bitfinex","BTCUSD",1731940602148,0.025,91000.0,90999.0,0.13806255]
["bitfinex","BTCUSD",1731940602149,0.13789,91000.0,90999.0,0.13806255]
["bitfinex","BTCUSD",1731940602394,0.024,91000.0,90999.0,0.11406255]
["bitfinex","BTCUSD",1731940602631,0.024,91000.0,90999.0,0.10906255]
["bitfinex","BTCUSD",1731940602632,0.13389,91000.0,90999.0,0.10906255]
["bitfinex","BTCUSD",1731940602879,0.109899,90993.0,90990.0,0.005]
["bitfinex","BTCUSD",1731940603102,0.024,91000.0,90992.0,0.16536305]
["bitfinex","BTCUSD",1731940603341,0.027,91000.0,90993.0,0.11906255]
["bitfinex","BTCUSD",1731940603558,0.027,91000.0,90993.0,0.11406255]
["bitfinex","BTCUSD",1731940603774,0.1099,90991.0,90990.0,0.005]
["bitfinex","BTCUSD",1731940604234,0.109903,90989.0,90988.0,0.0017092]
["bitfinex","BTCUSD",1731940604925,0.13037705,90989.0,90988.0,0.0017092]
["bitfinex","BTCUSD",1731940605362,0.15737705,90989.0,90988.0,0.0027092]
["bitfinex","BTCUSD",1731940605582,0.15737705,90989.0,90988.0,0.0017092]
["bitfinex","BTCUSD",1731940606042,0.15737705,90989.0,90988.0,0.0027092]
["bitfinex","BTCUSD",1731940606043,0.3934396,90989.0,90988.0,0.0027092]
["bitfinex","BTCUSD",1731940606249,0.3394396,90989.0,90988.0,0.0017092]
["bitfinex","BTCUSD",1731940606473,0.4174396,90989.0,90988.0,0.0017092]
["bitfinex","BTCUSD",1731940607122,0.13037705,90989.0,90988.0,0.0017092]
["bitfinex","BTCUSD",1731940607366,0.02047405,90989.0,90988.0,0.11577175]
["bitfinex","BTCUSD",1731940607578,0.04747405,90989.0,90988.0,0.11677175]
["bitfinex","BTCUSD",1731940607809,0.05547405,90989.0,90988.0,0.0047092]
["bitfinex","BTCUSD",1731940608041,0.16537705,90989.0,90988.0,0.0047092]
["bitfinex","BTCUSD",1731940608258,0.07447405,90989.0,90988.0,0.23167575]
["bitfinex","BTCUSD",1731940608472,0.07447405,90989.0,90988.0,0.11677175]
["bitfinex","BTCUSD",1731940608694,0.19237705,90989.0,90988.0,0.0037092]
["bitfinex","BTCUSD",1731940608901,0.02847405,90989.0,90988.0,0.22667575]
["bitfinex","BTCUSD",1731940609107,0.16536305,91016.0,90994.0,0.005]
["bitfinex","BTCUSD",1731940609358,0.109893,90997.0,90996.0,0.005]
["bitfinex","BTCUSD",1731940609573,0.02236405,91043.0,91011.0,0.01]
["bitfinex","BTCUSD",1731940609778,0.109858,91026.0,91012.0,0.10906255]
["bitfinex","BTCUSD",1731940609987,0.109874,91013.0,91012.0,0.10906255]
["bitfinex","BTCUSD",1731940610226,0.65467,91046.0,90979.0,0.005]
["bitfinex","BTCUSD",1731940610227,0.1447944,90989.0,90979.0,0.005]
["bitfinex","BTCUSD",1731940610444,0.1447944,90989.0,90988.0,0.1176132]
["bitfinex","BTCUSD",1731940610705,0.1447944,90989.0,90988.0,0.1116132]
["bitfinex","BTCUSD",1731940610958,0.1467944,90989.0,90988.0,0.1436132]
["bitfinex","BTCUSD",1731940611192,0.1527944,90989.0,90988.0,0.1126132]
["bitfinex","BTCUSD",1731940611439,0.1527944,90989.0,90988.0,0.22667575]
["bitfinex","BTCUSD",1731940611440,0.156649,90989.0,90988.0,0.22667575]
["bitfinex","BTCUSD",1731940611659,0.145649,90989.0,90988.0,0.22067575]
["bitfinex","BTCUSD",1731940611881,0.145649,90989.0,90988.0,0.24367575]
["bitfinex","BTCUSD",1731940612108,0.149649,90989.0,90988.0,0.27667575]
["bitfinex","BTCUSD",1731940612331,0.149649,90989.0,90988.0,0.27167575]
["bitfinex","BTCUSD",1731940612557,0.149649,90989.0,90988.0,0.25367575]
["bitfinex","BTCUSD",1731940612787,0.152649,90989.0,90988.0,0.25367575]
["bitfinex","BTCUSD",1731940613272,0.151649,90989.0,90988.0,0.35627575]
["bitfinex","BTCUSD",1731940613515,0.261552,90989.0,90988.0,0.27437175]
["bitfinex","BTCUSD",1731940613745,0.258552,90989.0,90988.0,0.27437175]
["bitfinex","BTCUSD",1731940613982,0.145649,90989.0,90988.0,0.38127575]
["bitfinex","BTCUSD",1731940614207,0.145649,90989.0,90988.0,0.35327575]
["bitfinex","BTCUSD",1731940614418,0.148649,90989.0,90988.0,0.38427575]
["bitfinex","BTCUSD",1731940614623,0.148649,90989.0,90988.0,0.26937175]
["bitfinex","BTCUSD",1731940614624,0.255552,90989.0,90988.0,0.26937175]
["bitfinex","BTCUSD",1731940614849,0.148649,90989.0,90988.0,0.24637175]
["bitfinex","BTCUSD",1731940615084,0.255552,90989.0,90988.0,0.24137175]
["bitfinex","BTCUSD",1731940615304,0.255552,90989.0,90988.0,0.26037175]
["bitfinex","BTCUSD",1731940615518,0.148649,90989.0,90988.0,0.26537175]
["bitfinex","BTCUSD",1731940616364,0.148649,90989.0,90988.0,0.24637175]
["bitfinex","BTCUSD",1731940616791,0.148649,90989.0,90988.0,0.38427575]
["bitfinex","BTCUSD",1731940617019,0.148649,90989.0,90988.0,0.27937175]
["bitfinex","BTCUSD",1731940617281,0.151649,90989.0,90988.0,0.36627575]
["bitfinex","BTCUSD",1731940617475,0.145649,90989.0,90988.0,0.37827575]
["bitfinex","BTCUSD",1731940617707,0.145649,90989.0,90988.0,0.67827575]
["bitfinex","BTCUSD",1731940617930,0.148649,90989.0,90988.0,0.54637175]
["bitfinex","BTCUSD",1731940618138,0.148649,90989.0,90988.0,0.54137175]
["bitfinex","BTCUSD",1731940618378,0.151649,90989.0,90988.0,0.57437175]
["bitfinex","BTCUSD",1731940618600,0.148649,90989.0,90988.0,0.56937175]
["bitfinex","BTCUSD",1731940619019,0.261552,90989.0,90988.0,0.56437175]
["bitfinex","BTCUSD",1731940619223,0.151649,90989.0,90988.0,0.56437175]
["bitfinex","BTCUSD",1731940619454,0.151649,90989.0,90988.0,0.67427575]
["bitfinex","BTCUSD",1731940619912,0.151649,90989.0,90988.0,0.67927575]
["bitfinex","BTCUSD",1731940620118,0.148649,90989.0,90988.0,0.65127575]
["bitfinex","BTCUSD",1731940620326,0.145649,90989.0,90988.0,0.64127575]
["bitfinex","BTCUSD",1731940620541,0.148649,90989.0,90988.0,0.65127575]
["bitfinex","BTCUSD",1731940620748,0.148649,90989.0,90988.0,0.64627575]
["bitfinex","BTCUSD",1731940620749,0.145649,90989.0,90988.0,0.64627575]
["bitfinex","BTCUSD",1731940620960,0.145649,90989.0,90988.0,0.67427575]
["bitfinex","BTCUSD",1731940621194,0.148649,90989.0,90988.0,0.67927575]
["bitfinex","BTCUSD",1731940621384,0.148649,90989.0,90988.0,0.64627575]
["bitfinex","BTCUSD",1731940621594,0.148649,90989.0,90988.0,0.65127575]
["bitfinex","BTCUSD",1731940621802,0.151649,90989.0,90988.0,0.66627575]
["bitfinex","BTCUSD",1731940622008,0.148649,90989.0,90988.0,0.66127575]
["bitfinex","BTCUSD",1731940622220,0.151649,90989.0,90988.0,0.66627575]
["bitfinex","BTCUSD",1731940623323,0.151649,90989.0,90988.0,0.65127575]
["bitfinex","BTCUSD",1731940623550,0.145649,90989.0,90988.0,1.37427575]
["bitfinex","BTCUSD",1731940623769,0.148649,90989.0,90988.0,1.37927575]
["bitfinex","BTCUSD",1731940623991,0.148649,90989.0,90988.0,1.38467248]
["bitfinex","BTCUSD",1731940624253,0.005,91035.0,91002.0,0.005]
["bitfinex","BTCUSD",1731940624487,0.16536305,91022.0,91021.0,0.109864]
["bitfinex","BTCUSD",1731940624721,0.16536305,91045.0,91027.0,0.219714]
["bitfinex","BTCUSD",1731940624944,0.01,91058.0,91057.0,0.002]
["bitfinex","BTCUSD",1731940625167,0.16536305,91061.0,91057.0,0.002]
["bitfinex","BTCUSD",1731940625168,0.0008552,91080.0,91079.0,0.109794]
["bitfinex","BTCUSD",1731940625372,0.0008551,91091.0,91090.0,0.114781]
["bitfinex","BTCUSD",1731940625656,0.0233938,91125.0,91094.0,0.002]
["bitfinex","BTCUSD",1731940625924,0.109753,91114.0,91095.0,0.21883755]
["bitfinex","BTCUSD",1731940626131,0.005,91109.0,91095.0,0.10906255]
["bitfinex","BTCUSD",1731940626374,0.219491,91120.0,91095.0,0.21883755]
["bitfinex","BTCUSD",1731940626375,0.005,91114.0,91095.0,0.21883755]
["bitfinex","BTCUSD",1731940626591,0.224493,91120.0,91095.0,0.21883755]
["bitfinex","BTCUSD",1731940627048,0.005,91107.0,91095.0,0.11106255]
["bitfinex","BTCUSD",1731940627282,0.005,91107.0,91095.0,0.10906255]
["bitfinex","BTCUSD",1731940627489,0.219519,91109.0,91095.0,0.10906255]
["bitfinex","BTCUSD",1731940627490,0.109765,91104.0,91095.0,0.10906255]
["bitfinex","BTCUSD",1731940627697,0.018652,91111.0,91095.0,0.14906255]
["bitfinex","BTCUSD",1731940627698,0.013,91096.0,91095.0,0.14906255]
["bitfinex","BTCUSD",1731940627920,0.013,91096.0,91095.0,0.14706255]
["bitfinex","BTCUSD",1731940628354,0.013,91096.0,91095.0,0.14906255]
["bitfinex","BTCUSD",1731940628561,0.013,91096.0,91095.0,0.25683755]
["bitfinex","BTCUSD",1731940629640,0.013,91096.0,91095.0,0.14706255]
["bitfinex","BTCUSD",1731940629836,0.013,91096.0,91095.0,0.25683755]
["bitfinex","BTCUSD",1731940630465,0.013,91096.0,91095.0,0.14906255]
["bitfinex","BTCUSD",1731940630709,0.013,91096.0,91095.0,0.14706255]
["bitfinex","BTCUSD",1731940630950,0.013,91096.0,91095.0,0.14906255]
["bitfinex","BTCUSD",1731940631186,0.122774,91096.0,91095.0,0.14706255]
["bitfinex","BTCUSD",1731940631641,0.013,91096.0,91095.0,0.14706255]
["bitfinex","BTCUSD",1731940632066,0.127774,91096.0,91095.0,0.038]
["bitfinex","BTCUSD",1731940632314,0.27059405,91096.0,91095.0,0.038]
["bitfinex","BTCUSD",1731940632513,0.37059405,91096.0,91095.0,0.038]
["bitfinex","BTCUSD",1731940632730,0.114804,91071.0,91040.0,0.0831]
["bitfinex","BTCUSD",1731940632933,0.114804,91071.0,91030.0,0.005]
["bitfinex","BTCUSD",1731940632934,0.40910732,91071.0,91030.0,0.005]
["bitfinex","BTCUSD",1731940633179,0.109823,91055.0,91030.0,0.005]
["bitfinex","BTCUSD",1731940633409,0.109823,91055.0,91035.0,0.109847]
["bitfinex","BTCUSD",1731940633647,0.114835,91045.0,91020.0,0.0771]
["bitfinex","BTCUSD",1731940634305,0.114835,91045.0,91013.0,0.0457]
["bitfinex","BTCUSD",1731940634306,0.114847,91035.0,91013.0,0.0457]
["bitfinex","BTCUSD",1731940634537,0.109847,91035.0,91034.0,0.2744256]
["bitfinex","BTCUSD",1731940634765,0.109847,91035.0,91034.0,0.10906255]
["bitfinex","BTCUSD",1731940634998,0.109847,91035.0,90970.0,0.09486953]
["bitfinex","BTCUSD",1731940634999,0.005,91033.0,91001.0,0.005]
["bitfinex","BTCUSD",1731940635239,0.10987,91016.0,90997.0,0.219785]
["bitfinex","BTCUSD",1731940635462,0.10987,91016.0,90996.0,0.219789]
["bitfinex","BTCUSD",1731940635463,0.10987,91016.0,90998.0,0.219784]
["bitfinex","BTCUSD",1731940635698,0.219698,91034.0,91003.0,0.224772]
["bitfinex","BTCUSD",1731940635904,0.109849,91034.0,91009.0,0.005]
["bitfinex","BTCUSD",1731940636125,0.002,91035.0,91009.0,0.005]
["bitfinex","BTCUSD",1731940636126,0.0008546,91021.0,91009.0,0.005]
["bitfinex","BTCUSD",1731940636405,0.0008546,91021.0,91010.0,0.10906255]
["bitfinex","BTCUSD",1731940636670,0.109888,91001.0,91000.0,0.16536305]
["bitfinex","BTCUSD",1731940636878,0.005,91006.0,91000.0,0.10906255]
["bitfinex","BTCUSD",1731940637133,0.0008546,91021.0,90988.0,0.301709]
["bitfinex","BTCUSD",1731940637134,0.114903,90989.0,90988.0,0.301709]
["bitfinex","BTCUSD",1731940637339,0.219903,90989.0,90988.0,0.191804]
["bitfinex","BTCUSD",1731940637593,0.219903,90989.0,90922.0,0.005]
["bitfinex","BTCUSD",1731940637594,0.114927,90969.0,90926.0,0.0771]
["bitfinex","BTCUSD",1731940637837,0.114927,90969.0,90941.0,0.002]
["bitfinex","BTCUSD",1731940638101,0.114927,90969.0,90937.0,0.109965]
["bitfinex","BTCUSD",1731940638326,0.005,90975.0,90926.0,0.297058]
["bitfinex","BTCUSD",1731940638327,0.10995,90950.0,90926.0,0.0771]
["bitfinex","BTCUSD",1731940638553,0.11495,90950.0,90926.0,0.0771]
["bitfinex","BTCUSD",1731940638777,0.109968,90935.0,90926.0,0.0771]
["bitfinex","BTCUSD",1731940638993,0.027,90969.0,90957.0,0.002]
["bitfinex","BTCUSD",1731940639208,0.16536305,90959.0,90958.0,0.11413853]
["bitfinex","BTCUSD",1731940639428,0.16536305,90969.0,90953.0,0.0456]
["bitfinex","BTCUSD",1731940639429,0.219857,90968.0,90953.0,0.0456]
["bitfinex","BTCUSD",1731940639647,0.005,90958.0,90935.0,0.16536305]
["bitfinex","BTCUSD",1731940639860,0.16736305,90969.0,90935.0,0.16536305]
["bitfinex","BTCUSD",1731940639861,0.005,90950.0,90945.0,0.16536305]
["bitfinex","BTCUSD",1731940640095,0.005,90957.0,90945.0,0.16536305]
["bitfinex","BTCUSD",1731940640341,0.005,90963.0,90946.0,0.10906255]
["bitfinex","BTCUSD",1731940640554,0.219896,90952.0,90946.0,0.10906255]
["bitfinex","BTCUSD",1731940640805,0.10995,90951.0,90937.0,0.16536305]
["bitfinex","BTCUSD",1731940641049,0.005,90970.0,90947.0,0.2744256]
["bitfinex","BTCUSD",1731940641306,0.003,90957.0,90948.0,0.00219883]
["bitfinex","BTCUSD",1731940641518,0.003,90957.0,90949.0,0.10906255]
["bitfinex","BTCUSD",1731940641957,0.003,90957.0,90956.0,0.002]
["bitfinex","BTCUSD",1731940642225,0.003,90957.0,90956.0,0.22400555]
["bitfinex","BTCUSD",1731940642512,0.16536305,90985.0,90984.0,0.111909]
["bitfinex","BTCUSD",1731940642752,0.16536305,90985.0,90984.0,0.22097155]
["bitfinex","BTCUSD",1731940642968,0.16536305,90985.0,90984.0,0.10906255]
["bitfinex","BTCUSD",1731940643181,0.005,91016.0,90984.0,0.10906255]
["bitfinex","BTCUSD",1731940643182,0.005,91007.0,90984.0,0.10906255]
["bitfinex","BTCUSD",1731940643398,0.2205856,91021.0,90997.0,0.109892]
["bitfinex","BTCUSD",1731940643399,0.114873,91014.0,90997.0,0.109892]
["bitfinex","BTCUSD",1731940643630,0.219732,91020.0,90998.0,0.10906255]
["bitfinex","BTCUSD",1731940643631,0.005,91001.0,90998.0,0.10906255]
["bitfinex","BTCUSD",1731940643874,0.117908,90985.0,90984.0,0.015]
["bitfinex","BTCUSD",1731940644128,0.44598232,90985.0,90984.0,0.015]
["bitfinex","BTCUSD",1731940644381,0.109916,90978.0,90977.0,0.16536305]
["bitfinex","BTCUSD",1731940644615,0.005,90985.0,90977.0,0.2744256]
["bitfinex","BTCUSD",1731940644848,0.01,90986.0,90978.0,0.1112606]
["bitfinex","BTCUSD",1731940645063,0.01,90986.0,90981.0,0.109912]
["bitfinex","BTCUSD",1731940645277,0.01,90986.0,90982.0,0.10906255]
["bitfinex","BTCUSD",1731940645493,0.01,90986.0,90934.0,0.002]
["bitfinex","BTCUSD",1731940645494,0.005,90980.0,90961.0,0.16536305]
["bitfinex","BTCUSD",1731940645726,0.116916,90978.0,90977.0,0.022]
["bitfinex","BTCUSD",1731940645963,0.002,90978.0,90977.0,0.10906255]
["bitfinex","BTCUSD",1731940646690,0.002,90978.0,90977.0,0.22117766]
["bitfinex","BTCUSD",1731940646929,0.004,90978.0,90977.0,0.21897955]
["bitfinex","BTCUSD",1731940647186,0.004,90978.0,90977.0,0.10906255]
["bitfinex","BTCUSD",1731940647419,0.002,90978.0,90977.0,0.21897955]
["bitfinex","BTCUSD",1731940647869,0.003,90986.0,90982.0,0.10991]
["bitfinex","BTCUSD",1731940648084,0.003,90986.0,90983.0,0.10906255]
["bitfinex","BTCUSD",1731940648323,0.16536305,90992.0,90983.0,0.10906255]
["bitfinex","BTCUSD",1731940648543,0.005,90996.0,90983.0,0.21897255]
["bitfinex","BTCUSD",1731940648776,0.005,90996.0,90984.0,0.219818]
["bitfinex","BTCUSD",1731940648993,0.16536305,91004.0,90987.0,0.10906255]
["bitfinex","BTCUSD",1731940649226,0.16536305,91004.0,90985.0,0.16536305]
["bitfinex","BTCUSD",1731940649227,0.16536305,91004.0,90988.0,0.11126023]
["bitfinex","BTCUSD",1731940649457,0.219736,91018.0,90988.0,0.11126023]
["bitfinex","BTCUSD",1731940649458,0.005,91007.0,90996.0,0.002]
["bitfinex","BTCUSD",1731940649678,0.005,91007.0,90986.0,0.219813]
["bitfinex","BTCUSD",1731940649679,0.005,91007.0,90997.0,0.10906255]
["bitfinex","BTCUSD",1731940649903,0.114882,91007.0,90997.0,0.10906255]
["bitfinex","BTCUSD",1731940650125,0.21977,91004.0,90997.0,0.10906255]
["bitfinex","BTCUSD",1731940650379,0.005,90997.0,90992.0,0.16536305]
["bitfinex","BTCUSD",1731940650603,0.003,90996.0,90993.0,0.10906255]
["bitfinex","BTCUSD",1731940651481,0.10991,90983.0,90977.0,0.0017092]
["bitfinex","BTCUSD",1731940651742,0.003,90996.0,90995.0,0.002]
["bitfinex","BTCUSD",1731940651957,0.005,90999.0,90995.0,0.11106255]
["bitfinex","BTCUSD",1731940652203,0.005,90996.0,90995.0,0.10906255]
["bitfinex","BTCUSD",1731940652411,0.005,90996.0,90966.0,0.268561]
["bitfinex","BTCUSD",1731940652412,0.109916,90978.0,90966.0,0.0487]
["bitfinex","BTCUSD",1731940652653,0.109916,90978.0,90977.0,0.11077175]
["bitfinex","BTCUSD",1731940652654,0.114916,90978.0,90977.0,0.11077175]
["bitfinex","BTCUSD",1731940653114,0.114916,90978.0,90977.0,0.0017092]
["bitfinex","BTCUSD",1731940653329,0.1753728,90978.0,90977.0,0.0017092]
["bitfinex","BTCUSD",1731940653564,0.28443535,90978.0,90977.0,0.0017092]
["bitfinex","BTCUSD",1731940653777,0.28443535,90978.0,90962.0,0.16536305]
["bitfinex","BTCUSD",1731940653778,0.119934,90963.0,90962.0,0.16536305]
["bitfinex","BTCUSD",1731940654010,0.40923732,90963.0,90962.0,0.16536305]
["bitfinex","BTCUSD",1731940654278,0.114936,90962.0,90961.0,0.00024335]
["bitfinex","BTCUSD",1731940654499,0.119936,90962.0,90961.0,0.00024335]
["bitfinex","BTCUSD",1731940655454,0.114936,90962.0,90961.0,0.00024335]
["bitfinex","BTCUSD",1731940656344,0.22899855,90962.0,90961.0,0.00024335]
["bitfinex","BTCUSD",1731940656574,0.24299855,90962.0,90961.0,0.00124335]
["bitfinex","BTCUSD",1731940656811,0.24799855,90962.0,90961.0,0.00124335]
["bitfinex","BTCUSD",1731940657046,0.23399855,90962.0,90961.0,0.00024335]
["bitfinex","BTCUSD",1731940657520,0.114965,90938.0,90928.0,0.0017104]
["bitfinex","BTCUSD",1731940657930,0.109975,90929.0,90928.0,0.0017104]
["bitfinex","BTCUSD",1731940658188,0.40927832,90929.0,90928.0,0.0017104]
["bitfinex","BTCUSD",1731940658433,0.114975,90929.0,90928.0,0.0017104]
["bitfinex","BTCUSD",1731940659075,0.109975,90929.0,90928.0,0.0017104]
["bitfinex","BTCUSD",1731940659293,0.114975,90929.0,90928.0,0.0017104]
["bitfinex","BTCUSD",1731940659533,0.219944,90933.0,90897.0,0.1378561]
["bitfinex","BTCUSD",1731940659534,0.005,90911.0,90897.0,0.1378561]
["bitfinex","BTCUSD",1731940659783,0.005,90911.0,90908.0,0.16536305]
["bitfinex","BTCUSD",1731940659784,0.33,90909.0,90908.0,0.16536305]
["bitfinex","BTCUSD",1731940659976,0.33,90909.0,90908.0,0.10906255]
["bitfinex","BTCUSD",1731940660465,0.005,90919.0,90908.0,0.10906255]
["bitfinex","BTCUSD",1731940660697,0.005,90925.0,90909.0,0.11054302]
["bitfinex","BTCUSD",1731940660908,0.109987,90920.0,90909.0,0.10906255]
["bitfinex","BTCUSD",1731940661185,0.001,90929.0,90914.0,0.10906255]
["bitfinex","BTCUSD",1731940661393,0.001,90929.0,90928.0,0.109977]
["bitfinex","BTCUSD",1731940661609,0.001,90929.0,90909.0,0.023]
["bitfinex","BTCUSD",1731940661819,0.001,90929.0,90919.0,0.109987]
["bitfinex","BTCUSD",1731940662097,0.001,90929.0,90908.0,0.0489]
["bitfinex","BTCUSD",1731940662333,0.109974,90931.0,90909.0,0.023]
["bitfinex","BTCUSD",1731940662577,0.005,90936.0,90917.0,0.21998]
["bitfinex","BTCUSD",1731940662800,0.005,90921.0,90908.0,0.0689]
["bitfinex","BTCUSD",1731940663017,0.219963,90924.0,90909.0,0.00219977]
["bitfinex","BTCUSD",1731940663239,0.005,90925.0,90909.0,0.109999]
["bitfinex","BTCUSD",1731940663447,0.109991,90916.0,90908.0,0.0689]
["bitfinex","BTCUSD",1731940663662,0.219983,90916.0,90909.0,0.002]
["bitfinex","BTCUSD",1731940663870,0.219983,90916.0,90908.0,0.0689]
["bitfinex","BTCUSD",1731940663871,0.005,90919.0,90911.0,0.002]
["bitfinex","BTCUSD",1731940664079,0.005,90919.0,90910.0,0.109998]
["bitfinex","BTCUSD",1731940664291,0.005,90919.0,90909.0,0.02]
["bitfinex","BTCUSD",1731940664785,0.005,90919.0,90911.0,0.002]
["bitfinex","BTCUSD",1731940665066,0.005,90915.0,90909.0,0.022]
["bitfinex","BTCUSD",1731940665522,0.005,90915.0,90911.0,0.002]
["bitfinex","BTCUSD",1731940665760,0.005,90915.0,90904.0,0.22001]
["bitfinex","BTCUSD",1731940665761,0.005,90915.0,90912.0,0.10906255]
["bitfinex","BTCUSD",1731940666222,0.219968,90922.0,90912.0,0.10906255]
["bitfinex","BTCUSD",1731940666478,0.003,90915.0,90914.0,0.109994]
["bitfinex","BTCUSD",1731940666704,0.003,90915.0,90914.0,0.22125614]
["bitfinex","BTCUSD",1731940666909,0.16536305,90926.0,90925.0,0.10998]
["bitfinex","BTCUSD",1731940667123,0.16536305,90926.0,90925.0,0.21904255]
["bitfinex","BTCUSD",1731940667380,0.005,90934.0,90926.0,0.109978]
["bitfinex","BTCUSD",1731940667644,0.005,90934.0,90927.0,0.10906255]
["bitfinex","BTCUSD",1731940667868,0.16536305,90940.0,90927.0,0.10906255]
["bitfinex","BTCUSD",1731940667869,0.005,90929.0,90927.0,0.10906255]
["bitfinex","BTCUSD",1731940668115,0.219966,90923.0,90912.0,0.008]
["bitfinex","BTCUSD",1731940668324,0.16536305,90940.0,90916.0,0.16536305]
["bitfinex","BTCUSD",1731940668550,0.16536305,90940.0,90905.0,0.38537205]
["bitfinex","BTCUSD",1731940668551,0.114971,90933.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731940668790,0.005,90962.0,90905.0,0.16536305]
["bitfinex","BTCUSD",1731940668791,0.005,90947.0,90946.0,0.002]
["bitfinex","BTCUSD",1731940669001,0.219841,90975.0,90927.0,0.0478]
["bitfinex","BTCUSD",1731940669002,0.005,90938.0,90927.0,0.0478]
["bitfinex","BTCUSD",1731940669213,0.005,90938.0,90928.0,0.2744256]
["bitfinex","BTCUSD",1731940669445,0.005,90938.0,90933.0,0.109971]
["bitfinex","BTCUSD",1731940669717,0.005,90938.0,90934.0,0.10906255]
["bitfinex","BTCUSD",1731940670213,0.109931,90966.0,90956.0,0.109943]
["bitfinex","BTCUSD",1731940670447,0.109931,90966.0,90937.0,0.10906255]
["bitfinex","BTCUSD",1731940670448,0.005,90972.0,90960.0,0.002]
["bitfinex","BTCUSD",1731940670659,0.005,90978.0,90964.0,0.002]
["bitfinex","BTCUSD",1731940670880,0.005,90977.0,90966.0,0.219862]
["bitfinex","BTCUSD",1731940671085,0.005,90977.0,90976.0,0.002]
["bitfinex","BTCUSD",1731940671309,0.219792,90995.0,90976.0,0.11106255]
["bitfinex","BTCUSD",1731940671534,0.005,90978.0,90977.0,0.10906255]
["bitfinex","BTCUSD",1731940671746,0.005,90972.0,90960.0,0.0754]
["bitfinex","BTCUSD",1731940671982,0.005,90959.0,90956.0,0.16536305]
["bitfinex","BTCUSD",1731940672199,0.0794,90990.0,90956.0,0.16536305]
["bitfinex","BTCUSD",1731940672200,0.005,90980.0,90956.0,0.16536305]
["bitfinex","BTCUSD",1731940672412,0.38841131,91010.0,90956.0,0.16536305]
["bitfinex","BTCUSD",1731940672413,0.16536305,90983.0,90971.0,0.0492]
["bitfinex","BTCUSD",1731940672646,0.16536305,90983.0,90982.0,0.111911]
["bitfinex","BTCUSD",1731940672892,0.16536305,90996.0,90972.0,0.0981]
["bitfinex","BTCUSD",1731940673149,0.005,90992.0,90975.0,0.10906255]
["bitfinex","BTCUSD",1731940673387,0.005,90984.0,90980.0,0.002]
["bitfinex","BTCUSD",1731940673628,0.005,90984.0,90972.0,0.0751]
["bitfinex","BTCUSD",1731940673629,0.005,90993.0,90981.0,0.10906255]
["bitfinex","BTCUSD",1731940673854,0.005,90987.0,90981.0,0.10906255]
["bitfinex","BTCUSD",1731940674071,0.005,90987.0,90982.0,0.10991]
["bitfinex","BTCUSD",1731940674296,0.0008547,90997.0,90983.0,0.10906255]
["bitfinex","BTCUSD",1731940674520,0.16536305,90996.0,90983.0,0.10906255]
["bitfinex","BTCUSD",1731940674746,0.0058547,90997.0,90983.0,0.10906255]
["bitfinex","BTCUSD",1731940674967,0.0008547,90997.0,90983.0,0.10906255]
["bitfinex","BTCUSD",1731940675197,0.0058547,90997.0,90996.0,0.109894]
["bitfinex","BTCUSD",1731940675410,0.0008547,90997.0,90996.0,0.21895655]
["bitfinex","BTCUSD",1731940675627,0.0058547,90997.0,90996.0,0.10906255]
["bitfinex","BTCUSD",1731940675843,0.1157477,90997.0,90996.0,0.10906255]
["bitfinex","BTCUSD",1731940676086,0.005,90990.0,90976.0,0.005]
["bitfinex","BTCUSD",1731940676285,0.005,90990.0,90989.0,0.16536305]
["bitfinex","BTCUSD",1731940676525,0.005,90992.0,90989.0,0.10906255]
["bitfinex","BTCUSD",1731940676731,0.005,90992.0,90986.0,0.219813]
["bitfinex","BTCUSD",1731940676732,0.005,90992.0,90990.0,0.10906255]
["bitfinex","BTCUSD",1731940677174,0.005,90991.0,90990.0,0.10906255]
["bitfinex","BTCUSD",1731940677600,0.005,90986.0,90980.0,0.16736305]
["bitfinex","BTCUSD",1731940677602,0.005,90985.0,90980.0,0.16536305]
["bitfinex","BTCUSD",1731940677854,0.0008547,90997.0,90996.0,0.109894]
["bitfinex","BTCUSD",1731940678097,0.0008547,90997.0,90996.0,0.21895655]
["bitfinex","BTCUSD",1731940678319,0.0108547,90997.0,90996.0,0.10906255]
["bitfinex","BTCUSD",1731940678756,0.005,90991.0,90990.0,0.111902]
["bitfinex","BTCUSD",1731940678963,0.005,90991.0,90990.0,0.10906255]
["bitfinex","BTCUSD",1731940679192,0.005,90991.0,90990.0,0.21896455]
["bitfinex","BTCUSD",1731940679402,0.0008547,90997.0,90996.0,0.109894]
["bitfinex","BTCUSD",1731940679611,0.0008547,90997.0,90996.0,0.21895655]
["bitfinex","BTCUSD",1731940680039,0.0008547,90997.0,90996.0,0.26565655]
["bitfinex","BTCUSD",1731940680293,0.0008547,90997.0,90996.0,0.37335655]
["bitfinex","BTCUSD",1731940680554,0.0058546,91021.0,91020.0,0.109865]
["bitfinex","BTCUSD",1731940680765,0.0008546,91021.0,91020.0,0.21892755]
["bitfinex","BTCUSD",1731940680976,0.01732297,91051.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731940681218,0.01732297,91051.0,91048.0,0.21889455]
["bitfinex","BTCUSD",1731940681426,0.005,91075.0,91058.0,0.10982]
["bitfinex","BTCUSD",1731940681630,0.0008561,91082.0,91079.0,0.109794]
["bitfinex","BTCUSD",1731940681845,0.16621825,91080.0,91079.0,0.109794]
["bitfinex","BTCUSD",1731940682133,0.0008552,91080.0,91079.0,0.21885655]
["bitfinex","BTCUSD",1731940682334,0.0008552,91080.0,91079.0,0.28840217]
["bitfinex","BTCUSD",1731940682569,0.0008552,91080.0,91079.0,0.26505655]
["bitfinex","BTCUSD",1731940682779,0.0008552,91080.0,91079.0,0.26705655]
["bitfinex","BTCUSD",1731940682992,0.0008552,91080.0,91079.0,0.26505655]
["bitfinex","BTCUSD",1731940683220,0.0008552,91080.0,91079.0,0.26605655]
["bitfinex","BTCUSD",1731940683646,0.0008552,91080.0,91079.0,0.15626255]
["bitfinex","BTCUSD",1731940683912,0.1156482,91080.0,91079.0,0.001]
["bitfinex","BTCUSD",1731940684145,0.26881878,91080.0,91079.0,0.001]
["bitfinex","BTCUSD",1731940684369,0.23471075,91080.0,91079.0,0.001]
["bitfinex","BTCUSD",1731940684601,0.114817,91060.0,91059.0,0.16536305]
["bitfinex","BTCUSD",1731940684837,0.005,91039.0,91038.0,0.16536305]
["bitfinex","BTCUSD",1731940685114,0.114843,91039.0,91038.0,0.16536305]
["bitfinex","BTCUSD",1731940685504,0.005,91039.0,91025.0,0.219719]
["bitfinex","BTCUSD",1731940685736,0.005,91039.0,91026.0,0.10906255]
["bitfinex","BTCUSD",1731940685951,0.005,91020.0,91013.0,0.0461]
["bitfinex","BTCUSD",1731940686200,0.10984,91041.0,91014.0,0.2744256]
["bitfinex","BTCUSD",1731940686431,0.21971,91029.0,91014.0,0.10906255]
["bitfinex","BTCUSD",1731940686634,0.109862,91023.0,91017.0,0.16536305]
["bitfinex","BTCUSD",1731940686838,0.10986,91025.0,91018.0,0.21892955]
["bitfinex","BTCUSD",1731940687050,0.005,91038.0,91018.0,0.10906255]
["bitfinex","BTCUSD",1731940687263,0.109866,91020.0,91018.0,0.10906255]
["bitfinex","BTCUSD",1731940687476,0.109865,91021.0,91018.0,0.10906255]
["bitfinex","BTCUSD",1731940687683,0.10988,91008.0,91005.0,0.002]
["bitfinex","BTCUSD",1731940687891,0.109882,91006.0,91005.0,0.10906255]
["bitfinex","BTCUSD",1731940688103,0.16536305,91034.0,90988.0,1.28829155]
["bitfinex","BTCUSD",1731940688104,0.005,91017.0,90988.0,1.28829155]
["bitfinex","BTCUSD",1731940688356,0.114871,91015.0,91014.0,0.015]
["bitfinex","BTCUSD",1731940688613,0.109871,91015.0,91014.0,0.015]
["bitfinex","BTCUSD",1731940688859,0.1,91053.0,91014.0,0.015]
["bitfinex","BTCUSD",1731940688860,0.005,91047.0,91014.0,0.10906255]
["bitfinex","BTCUSD",1731940689050,0.219702,91032.0,91015.0,0.10906255]
["bitfinex","BTCUSD",1731940689262,0.16536305,91033.0,91005.0,0.028]
["bitfinex","BTCUSD",1731940689263,0.219732,91020.0,91017.0,0.16536305]
["bitfinex","BTCUSD",1731940689516,0.10906255,91043.0,91018.0,0.10906255]
["bitfinex","BTCUSD",1731940689517,0.02145512,91039.0,91018.0,0.10906255]
["bitfinex","BTCUSD",1731940689751,0.16536305,91033.0,91018.0,0.10906255]
["bitfinex","BTCUSD",1731940689958,0.109861,91024.0,91018.0,0.21893055]
["bitfinex","BTCUSD",1731940690193,0.005,91038.0,91014.0,0.024]
["bitfinex","BTCUSD",1731940690408,0.109871,91015.0,91014.0,0.024]
["bitfinex","BTCUSD",1731940690647,0.114871,91015.0,91014.0,0.024]
["bitfinex","BTCUSD",1731940691296,0.114871,91015.0,90977.0,0.16536305]
["bitfinex","BTCUSD",1731940691297,0.109903,90989.0,90977.0,0.16536305]
["bitfinex","BTCUSD",1731940691514,0.109903,90989.0,90988.0,0.16536305]
["bitfinex","BTCUSD",1731940691928,0.005,91001.0,90977.0,0.16536305]
["bitfinex","BTCUSD",1731940692198,0.16536305,90999.0,90988.0,0.10906255]
["bitfinex","BTCUSD",1731940692420,0.16536305,91011.0,90977.0,0.16536305]
["bitfinex","BTCUSD",1731940692625,0.1099,90992.0,90978.0,0.002198]
["bitfinex","BTCUSD",1731940692878,0.109896,90995.0,90979.0,0.10906255]
["bitfinex","BTCUSD",1731940693091,0.16536305,91011.0,90996.0,0.002]
["bitfinex","BTCUSD",1731940693354,0.109905,90988.0,90980.0,0.219828]
["bitfinex","BTCUSD",1731940693559,0.219793,90995.0,90987.0,0.16536305]
["bitfinex","BTCUSD",1731940693762,0.109899,90993.0,90988.0,0.10906255]
["bitfinex","BTCUSD",1731940693977,0.012,91001.0,90988.0,0.10906255]
["bitfinex","BTCUSD",1731940694192,0.16536305,91000.0,90991.0,0.10906255]
["bitfinex","BTCUSD",1731940694395,0.16536305,91000.0,90972.0,0.0755]
["bitfinex","BTCUSD",1731940694396,0.109916,90978.0,90972.0,0.0755]
["bitfinex","BTCUSD",1731940694626,0.005,91001.0,90974.0,0.16536305]
["bitfinex","BTCUSD",1731940694858,0.219771,91004.0,90984.0,0.16536305]
["bitfinex","BTCUSD",1731940695082,0.16536305,91010.0,90978.0,0.00519798]
["bitfinex","BTCUSD",1731940695291,0.16536305,91010.0,90985.0,0.10906255]
["bitfinex","BTCUSD",1731940695292,0.21977,91004.0,90985.0,0.10906255]
["bitfinex","BTCUSD",1731940695514,0.21977,91005.0,90985.0,0.10906255]
["bitfinex","BTCUSD",1731940695515,0.109907,90986.0,90985.0,0.10906255]
["bitfinex","BTCUSD",1731940696150,0.16536305,90996.0,90956.0,0.005]
["bitfinex","BTCUSD",1731940696377,0.16536305,90996.0,90978.0,0.002]
["bitfinex","BTCUSD",1731940696686,0.109915,90979.0,90978.0,0.11106255]
["bitfinex","BTCUSD",1731940696896,0.109915,90979.0,90978.0,0.002]
["bitfinex","BTCUSD",1731940697554,0.109933,90964.0,90952.0,0.109947]
["bitfinex","BTCUSD",1731940697777,0.005,90972.0,90949.0,0.0459]
["bitfinex","BTCUSD",1731940698011,0.10995,90950.0,90949.0,0.10906255]
["bitfinex","BTCUSD",1731940698240,0.109952,90948.0,90947.0,0.16453617]
["bitfinex","BTCUSD",1731940698463,0.1,90981.0,90948.0,0.109952]
["bitfinex","BTCUSD",1731940698674,0.109951,90950.0,90949.0,0.10906255]
["bitfinex","BTCUSD",1731940698918,0.008,90964.0,90946.0,0.002]
["bitfinex","BTCUSD",1731940699121,0.008,90964.0,90939.0,0.16536305]
["bitfinex","BTCUSD",1731940699122,0.109962,90940.0,90939.0,0.16536305]
["bitfinex","BTCUSD",1731940699340,0.109962,90940.0,90939.0,0.2744256]
["bitfinex","BTCUSD",1731940699550,0.002,90948.0,90939.0,0.2744256]
["bitfinex","BTCUSD",1731940699776,0.109961,90941.0,90940.0,0.10906255]
["bitfinex","BTCUSD",1731940700183,0.002,90948.0,90940.0,0.10906255]
["bitfinex","BTCUSD",1731940700443,0.002,90948.0,90946.0,0.002]
["bitfinex","BTCUSD",1731940700649,0.002,90948.0,90947.0,0.21901655]
["bitfinex","BTCUSD",1731940700861,0.109937,90961.0,90934.0,0.0017094]
["bitfinex","BTCUSD",1731940701070,0.219874,90961.0,90946.0,0.002]
["bitfinex","BTCUSD",1731940701283,0.005,90969.0,90947.0,0.10906255]
["bitfinex","BTCUSD",1731940701284,0.16536305,90960.0,90947.0,0.10906255]
["bitfinex","BTCUSD",1731940701535,0.22483,90980.0,90948.0,0.16536305]
["bitfinex","BTCUSD",1731940701789,0.22483,90980.0,90949.0,0.21901355]
["bitfinex","BTCUSD",1731940701790,0.005,90979.0,90949.0,0.21901355]
["bitfinex","BTCUSD",1731940702027,0.21984,90975.0,90949.0,0.10906255]
["bitfinex","BTCUSD",1731940702241,0.109968,90935.0,90929.0,0.16536305]
["bitfinex","BTCUSD",1731940702477,0.109968,90935.0,90922.0,0.0017098]
["bitfinex","BTCUSD",1731940702680,0.114968,90935.0,90922.0,0.0017098]
["bitfinex","BTCUSD",1731940703384,0.219968,90935.0,90922.0,0.0017098]
["bitfinex","BTCUSD",1731940703648,0.214968,90935.0,90922.0,0.0017098]
["bitfinex","BTCUSD",1731940703878,0.109968,90935.0,90922.0,0.0017098]
["bitfinex","BTCUSD",1731940704101,0.219914,90945.0,90934.0,0.11077195]
["bitfinex","BTCUSD",1731940704325,0.110968,90935.0,90934.0,0.0297094]
["bitfinex","BTCUSD",1731940704738,0.110968,90935.0,90934.0,0.0017094]
["bitfinex","BTCUSD",1731940704739,0.109968,90935.0,90934.0,0.0017094]
["bitfinex","BTCUSD",1731940705156,0.109968,90935.0,90934.0,0.0027094]
["bitfinex","BTCUSD",1731940705157,0.125968,90935.0,90934.0,0.0027094]
["bitfinex","BTCUSD",1731940705593,0.109968,90935.0,90934.0,0.0017094]
["bitfinex","BTCUSD",1731940706037,0.109968,90935.0,90934.0,0.0027094]
["bitfinex","BTCUSD",1731940706974,0.219928,90939.0,90934.0,0.11177195]
["bitfinex","BTCUSD",1731940707186,0.005,90957.0,90934.0,0.11177195]
["bitfinex","BTCUSD",1731940707624,0.219911,90946.0,90935.0,0.32899855]
["bitfinex","BTCUSD",1731940707833,0.109961,90942.0,90936.0,0.109967]
["bitfinex","BTCUSD",1731940708050,0.005,90965.0,90936.0,0.109967]
["bitfinex","BTCUSD",1731940708051,0.338834,90978.0,90965.0,0.219863]
["bitfinex","BTCUSD",1731940708311,0.16536305,90982.0,90965.0,0.10906255]
["bitfinex","BTCUSD",1731940708312,0.219843,90974.0,90965.0,0.10906255]
["bitfinex","BTCUSD",1731940708524,0.16536305,90982.0,90965.0,0.10906255]
["bitfinex","BTCUSD",1731940708525,0.21985,90971.0,90965.0,0.10906255]
["bitfinex","BTCUSD",1731940708745,0.109929,90968.0,90965.0,0.10906255]
["bitfinex","BTCUSD",1731940708961,0.16536305,90982.0,90965.0,0.10906255]
["bitfinex","BTCUSD",1731940709191,0.005,90980.0,90941.0,0.219922]
["bitfinex","BTCUSD",1731940709434,0.10995,90950.0,90949.0,0.16536305]
["bitfinex","BTCUSD",1731940709703,0.109941,90958.0,90949.0,0.2744256]
["bitfinex","BTCUSD",1731940709888,0.16536305,90969.0,90950.0,0.10906255]
["bitfinex","BTCUSD",1731940710093,0.109941,90958.0,90952.0,0.109948]
["bitfinex","BTCUSD",1731940710267,0.219878,90960.0,90953.0,0.10906255]
["bitfinex","BTCUSD",1731940710684,0.219878,90960.0,90893.0,0.14459699]
["bitfinex","BTCUSD",1731940710685,0.2418668,90960.0,90940.0,0.16536305]
["bitfinex","BTCUSD",1731940710920,0.109958,90944.0,90940.0,0.16536305]
["bitfinex","BTCUSD",1731940711073,0.015,90972.0,90956.0,0.002]
["bitfinex","BTCUSD",1731940711254,0.16536305,90966.0,90957.0,0.10906255]
["bitfinex","BTCUSD",1731940711468,0.005,90991.0,90957.0,0.10906255]
["bitfinex","BTCUSD",1731940711469,0.109925,90971.0,90957.0,0.10906255]
["bitfinex","BTCUSD",1731940711675,0.27529205,90968.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731940711929,0.16536305,90968.0,90948.0,0.219904]
["bitfinex","BTCUSD",1731940712204,0.29430332,90979.0,90951.0,0.16536305]
["bitfinex","BTCUSD",1731940712373,0.16536305,91010.0,90951.0,0.16536305]
["bitfinex","BTCUSD",1731940712374,0.16536305,90972.0,90952.0,0.11126121]
["bitfinex","BTCUSD",1731940712716,0.16536305,90971.0,90956.0,0.002]
["bitfinex","BTCUSD",1731940712922,0.16536305,90960.0,90941.0,0.16536305]
["bitfinex","BTCUSD",1731940713164,0.16536305,90971.0,90951.0,0.16536305]
["bitfinex","BTCUSD",1731940713374,0.16536305,90971.0,90942.0,0.10906255]
["bitfinex","BTCUSD",1731940713375,0.109947,90953.0,90942.0,0.10906255]
["bitfinex","BTCUSD",1731940713611,0.01653631,90970.0,90942.0,0.2744256]
["bitfinex","BTCUSD",1731940713834,0.109967,90936.0,90926.0,0.109978]
["bitfinex","BTCUSD",1731940714049,0.109967,90936.0,90935.0,0.15546255]
["bitfinex","BTCUSD",1731940714315,0.109967,90936.0,90935.0,0.0464]
["bitfinex","BTCUSD",1731940714531,0.16536305,90937.0,90935.0,0.03247248]
["bitfinex","BTCUSD",1731940714753,0.27530505,90957.0,90956.0,0.002]
["bitfinex","BTCUSD",1731940715210,0.16536305,90957.0,90936.0,0.10906255]
["bitfinex","BTCUSD",1731940715411,0.16536305,90957.0,90934.0,0.0017094]
["bitfinex","BTCUSD",1731940715412,0.109968,90935.0,90934.0,0.0017094]
["bitfinex","BTCUSD",1731940715615,0.10994,90958.0,90934.0,0.0017094]
["bitfinex","BTCUSD",1731940715830,0.109968,90935.0,90934.0,0.0017094]
["bitfinex","BTCUSD",1731940717286,0.109953,90948.0,90935.0,0.219935]
["bitfinex","BTCUSD",1731940717506,0.109927,90970.0,90957.0,0.219884]
["bitfinex","BTCUSD",1731940717731,0.109927,90970.0,90938.0,0.15756255]
["bitfinex","BTCUSD",1731940717732,0.005,90991.0,90970.0,0.109926]
["bitfinex","BTCUSD",1731940717902,0.219811,90988.0,90970.0,0.109926]
["bitfinex","BTCUSD",1731940718174,0.005,90991.0,90960.0,0.002]
["bitfinex","BTCUSD",1731940718382,0.005,90991.0,90956.0,0.001]
["bitfinex","BTCUSD",1731940718383,0.109938,90961.0,90956.0,0.001]
["bitfinex","BTCUSD",1731940718588,0.02153631,90981.0,90958.0,0.16536305]
["bitfinex","BTCUSD",1731940718728,0.109942,90957.0,90948.0,0.21901455]
["bitfinex","BTCUSD",1731940718933,0.219852,90970.0,90948.0,0.10906255]
["bitfinex","BTCUSD",1731940718934,0.109948,90952.0,90948.0,0.10906255]
["bitfinex","BTCUSD",1731940719152,0.219872,90962.0,90948.0,0.10906255]
["bitfinex","BTCUSD",1731940719353,0.16536305,90971.0,90948.0,0.10906255]
["bitfinex","BTCUSD",1731940719354,0.109951,90949.0,90948.0,0.10906255]
["bitfinex","BTCUSD",1731940719629,0.109942,90957.0,90956.0,0.01]
["bitfinex","BTCUSD",1731940720667,0.001,90961.0,90956.0,0.01]
["bitfinex","BTCUSD",1731940721192,0.10994,90959.0,90953.0,0.109946]
["bitfinex","BTCUSD",1731940721451,0.219874,90961.0,90953.0,0.10906255]
["bitfinex","BTCUSD",1731940721647,0.219876,90960.0,90953.0,0.10906255]
["bitfinex","BTCUSD",1731940721848,0.109945,90955.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731940722058,0.16536305,90968.0,90956.0,0.001]
["bitfinex","BTCUSD",1731940722059,0.219876,90960.0,90956.0,0.001]
["bitfinex","BTCUSD",1731940722364,0.109942,90957.0,90956.0,0.001]
["bitfinex","BTCUSD",1731940722563,0.109951,90950.0,90945.0,0.16536305]
["bitfinex","BTCUSD",1731940722784,0.219881,90958.0,90947.0,0.219908]
["bitfinex","BTCUSD",1731940723038,0.219881,90958.0,90953.0,0.028]
["bitfinex","BTCUSD",1731940723039,0.109945,90954.0,90953.0,0.028]
["bitfinex","BTCUSD",1731940724325,0.109967,90936.0,90935.0,0.0017126]
["bitfinex","BTCUSD",1731940724795,0.1259637,90936.0,90935.0,0.0017126]
["bitfinex","BTCUSD",1731940725004,0.109967,90936.0,90935.0,0.0017126]
["bitfinex","BTCUSD",1731940726091,0.124967,90936.0,90935.0,0.0027126]
["bitfinex","BTCUSD",1731940726314,0.134967,90936.0,90935.0,0.0027126]
["bitfinex","BTCUSD",1731940726573,0.134967,90936.0,90922.0,0.0017098]
["bitfinex","BTCUSD",1731940726574,0.119968,90935.0,90934.0,0.001]
["bitfinex","BTCUSD",1731940726801,0.32903055,90935.0,90934.0,0.001]
["bitfinex","BTCUSD",1731940727419,0.42570928,90935.0,90934.0,0.001]
["bitfinex","BTCUSD",1731940727909,0.110011,90900.0,90897.0,0.001711]
["bitfinex","BTCUSD",1731940728152,0.109996,90912.0,90911.0,0.16536305]
["bitfinex","BTCUSD",1731940728356,0.219934,90937.0,90934.0,0.001]
["bitfinex","BTCUSD",1731940728645,0.013,90935.0,90934.0,0.001]
["bitfinex","BTCUSD",1731940728882,0.013,90935.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731940729084,0.219877,90960.0,90931.0,0.01132948]
["bitfinex","BTCUSD",1731940729311,0.219822,90983.0,90949.0,0.0486]
["bitfinex","BTCUSD",1731940729520,0.219832,90979.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731940729949,0.0008563,90968.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731940731269,0.0008563,90968.0,90950.0,0.18656255]
["bitfinex","BTCUSD",1731940731721,0.0028563,90968.0,90967.0,0.124929]
["bitfinex","BTCUSD",1731940731924,0.0028563,90968.0,90967.0,0.015]
["bitfinex","BTCUSD",1731940732139,0.109932,90965.0,90950.0,0.18656255]
["bitfinex","BTCUSD",1731940732346,0.1217843,90968.0,90967.0,0.001]
["bitfinex","BTCUSD",1731940732555,0.19446914,90968.0,90967.0,0.001]
["bitfinex","BTCUSD",1731940732764,0.1217843,90968.0,90967.0,0.001]
["bitfinex","BTCUSD",1731940733645,0.1217843,90968.0,90967.0,0.21999155]
["bitfinex","BTCUSD",1731940733646,0.0118563,90968.0,90967.0,0.21999155]
["bitfinex","BTCUSD",1731940734060,0.0118563,90968.0,90967.0,0.21899155]
["bitfinex","BTCUSD",1731940734310,0.0008563,90968.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731940734528,0.0028563,90968.0,90967.0,0.014]
["bitfinex","BTCUSD",1731940734769,0.1127843,90968.0,90967.0,0.014]
["bitfinex","BTCUSD",1731940735082,0.219862,90966.0,90947.0,0.109953]
["bitfinex","BTCUSD",1731940735271,0.10995,90950.0,90937.0,0.109966]
["bitfinex","BTCUSD",1731940735504,0.109955,90946.0,90935.0,0.0771]
["bitfinex","BTCUSD",1731940735750,0.109967,90936.0,90935.0,0.0771]
["bitfinex","BTCUSD",1731940735969,0.109967,90936.0,90935.0,0.16536305]
["bitfinex","BTCUSD",1731940736174,0.10998,90926.0,90919.0,0.0817]
["bitfinex","BTCUSD",1731940736401,0.105,90954.0,90920.0,0.00912796]
["bitfinex","BTCUSD",1731940736402,0.105,90946.0,90920.0,0.00912796]
["bitfinex","BTCUSD",1731940736603,0.109985,90921.0,90920.0,0.00912796]
["bitfinex","BTCUSD",1731940737037,0.109996,90912.0,90911.0,0.0476]
["bitfinex","BTCUSD",1731940737254,0.109996,90912.0,90911.0,0.05673241]
["bitfinex","BTCUSD",1731940737489,0.109996,90912.0,90911.0,0.0476]
["bitfinex","BTCUSD",1731940737715,0.17036305,90937.0,90911.0,0.0476]
["bitfinex","BTCUSD",1731940737921,0.17036305,90937.0,90898.0,0.110013]
["bitfinex","BTCUSD",1731940737922,0.329977,90915.0,90898.0,0.110013]
["bitfinex","BTCUSD",1731940738152,0.16536305,90926.0,90906.0,0.16536305]
["bitfinex","BTCUSD",1731940738153,0.110002,90907.0,90906.0,0.16536305]
["bitfinex","BTCUSD",1731940738382,0.219992,90913.0,90899.0,0.10906255]
["bitfinex","BTCUSD",1731940738612,0.11,90909.0,90903.0,0.110007]
["bitfinex","BTCUSD",1731940738823,0.110004,90906.0,90904.0,0.10906255]
["bitfinex","BTCUSD",1731940739224,0.219974,90920.0,90904.0,0.10906255]
["bitfinex","BTCUSD",1731940739225,0.219981,90917.0,90904.0,0.10906255]
["bitfinex","BTCUSD",1731940739462,0.16536305,90915.0,90905.0,0.00219986]
["bitfinex","BTCUSD",1731940739672,0.16836305,90915.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731940739893,0.110013,90898.0,90897.0,0.001711]
["bitfinex","BTCUSD",1731940740104,0.110013,90898.0,90897.0,0.01083917]
["bitfinex","BTCUSD",1731940740316,0.1430163,90898.0,90897.0,0.001711]
["bitfinex","BTCUSD",1731940740539,0.110013,90898.0,90897.0,0.001711]
["bitfinex","BTCUSD",1731940741853,0.32907555,90898.0,90897.0,0.001711]
["bitfinex","BTCUSD",1731940742332,0.33107555,90898.0,90897.0,0.002711]
["bitfinex","BTCUSD",1731940742543,0.4401381,90898.0,90897.0,0.002711]
["bitfinex","BTCUSD",1731940742784,0.5217381,90898.0,90897.0,0.002711]
["bitfinex","BTCUSD",1731940742992,0.220018,90894.0,90888.0,0.0017098]
["bitfinex","BTCUSD",1731940743224,0.36470811,90894.0,90888.0,0.0017098]
["bitfinex","BTCUSD",1731940743432,0.220024,90889.0,90888.0,0.0017098]
["bitfinex","BTCUSD",1731940743638,0.62338987,90889.0,90888.0,0.0017098]
["bitfinex","BTCUSD",1731940743837,0.62338987,90889.0,90874.0,0.00171]
["bitfinex","BTCUSD",1731940743838,0.115041,90875.0,90874.0,0.00171]
["bitfinex","BTCUSD",1731940744045,0.51340687,90875.0,90874.0,0.00171]
["bitfinex","BTCUSD",1731940744273,0.40434432,90875.0,90874.0,0.00171]
["bitfinex","BTCUSD",1731940745127,0.40534432,90875.0,90874.0,0.00271]
["bitfinex","BTCUSD",1731940745558,0.05312773,90894.0,90874.0,0.00271]
["bitfinex","BTCUSD",1731940745559,0.220066,90882.0,90874.0,0.00171]
["bitfinex","BTCUSD",1731940745773,0.16536305,90881.0,90875.0,0.10906255]
["bitfinex","BTCUSD",1731940745984,0.111041,90875.0,90874.0,0.00271]
["bitfinex","BTCUSD",1731940747298,0.22510355,90875.0,90874.0,0.00271]
["bitfinex","BTCUSD",1731940747542,0.111041,90875.0,90874.0,0.00271]
["bitfinex","BTCUSD",1731940747796,0.110041,90875.0,90874.0,0.00171]
["bitfinex","BTCUSD",1731940747996,0.110041,90875.0,90874.0,0.00271]
["bitfinex","BTCUSD",1731940748622,0.110041,90875.0,90874.0,0.00171]
["bitfinex","BTCUSD",1731940748876,0.112041,90875.0,90874.0,0.00271]
["bitfinex","BTCUSD",1731940749074,0.002,90875.0,90874.0,0.11177255]
["bitfinex","BTCUSD",1731940749354,0.16536305,90895.0,90875.0,0.220082]
["bitfinex","BTCUSD",1731940749547,0.11004,90876.0,90875.0,0.0828]
["bitfinex","BTCUSD",1731940749815,0.16536305,90885.0,90874.0,0.00171]
["bitfinex","BTCUSD",1731940749816,0.110041,90875.0,90874.0,0.00271]
["bitfinex","BTCUSD",1731940750265,0.16536305,90883.0,90874.0,0.00271]
["bitfinex","BTCUSD",1731940750486,0.44,90906.0,90875.0,0.10906255]
["bitfinex","BTCUSD",1731940750730,0.110041,90875.0,90874.0,0.00271]
["bitfinex","BTCUSD",1731940750941,0.110041,90875.0,90874.0,0.00171]
["bitfinex","BTCUSD",1731940751158,0.435,90906.0,90875.0,0.220082]
["bitfinex","BTCUSD",1731940751408,0.435,90906.0,90874.0,0.11077255]
["bitfinex","BTCUSD",1731940751409,0.003,90875.0,90874.0,0.119752]
["bitfinex","BTCUSD",1731940751682,0.003,90875.0,90874.0,0.179452]
["bitfinex","BTCUSD",1731940751896,0.16536305,90888.0,90874.0,0.23667255]
["bitfinex","BTCUSD",1731940752135,0.112041,90875.0,90874.0,0.00271]
["bitfinex","BTCUSD",1731940752564,0.110041,90875.0,90874.0,0.00171]
["bitfinex","BTCUSD",1731940753001,0.110041,90875.0,90874.0,0.01071]
["bitfinex","BTCUSD",1731940753002,0.1905672,90875.0,90874.0,0.01071]
["bitfinex","BTCUSD",1731940753218,0.30962975,90875.0,90874.0,0.01071]
["bitfinex","BTCUSD",1731940753448,0.40962975,90875.0,90874.0,0.01071]
["bitfinex","BTCUSD",1731940754132,0.40962975,90875.0,90862.0,0.00171]
["bitfinex","BTCUSD",1731940754133,0.005,90863.0,90862.0,0.00171]
["bitfinex","BTCUSD",1731940754368,0.115063,90857.0,90856.0,0.0017098]
["bitfinex","BTCUSD",1731940754575,0.40938032,90845.0,90840.0,0.16536305]
["bitfinex","BTCUSD",1731940754814,0.51844287,90845.0,90840.0,0.16536305]
["bitfinex","BTCUSD",1731940755038,0.62344287,90845.0,90837.0,0.0017056]
["bitfinex","BTCUSD",1731940755247,0.01,90844.0,90843.0,8e-07]
["bitfinex","BTCUSD",1731940755476,0.01,90844.0,90822.0,0.0017062]
["bitfinex","BTCUSD",1731940755477,0.120104,90823.0,90822.0,0.0017062]
["bitfinex","BTCUSD",1731940755718,0.62346987,90823.0,90822.0,0.0017062]
["bitfinex","BTCUSD",1731940756161,0.6502686,90823.0,90822.0,0.0017062]
["bitfinex","BTCUSD",1731940756383,0.115139,90794.0,90781.0,8e-05]
["bitfinex","BTCUSD",1731940756604,0.22420155,90794.0,90781.0,8e-05]
["bitfinex","BTCUSD",1731940756814,0.35825028,90794.0,90781.0,8e-05]
["bitfinex","BTCUSD",1731940757022,0.42854929,90794.0,90781.0,8e-05]
["bitfinex","BTCUSD",1731940757252,0.330585,90748.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731940757509,0.005,90736.0,90720.0,0.1289]
["bitfinex","BTCUSD",1731940757779,0.005,90744.0,90720.0,0.13110439]
["bitfinex","BTCUSD",1731940757993,0.005,90744.0,90735.0,0.110211]
["bitfinex","BTCUSD",1731940758212,0.005,90744.0,90720.0,0.1289]
["bitfinex","BTCUSD",1731940758213,0.115221,90727.0,90720.0,0.1289]
["bitfinex","BTCUSD",1731940758420,0.008,90748.0,90721.0,0.22266049]
["bitfinex","BTCUSD",1731940758637,0.005,90731.0,90721.0,0.002]
["bitfinex","BTCUSD",1731940758838,0.005,90731.0,90720.0,0.00420446]
["bitfinex","BTCUSD",1731940759063,0.005,90735.0,90702.0,0.013652]
["bitfinex","BTCUSD",1731940759278,0.005,90722.0,90702.0,0.013652]
["bitfinex","BTCUSD",1731940759500,0.22047,90715.0,90703.0,0.10906255]
["bitfinex","BTCUSD",1731940759710,0.110236,90714.0,90702.0,0.015652]
["bitfinex","BTCUSD",1731940759928,0.005,90732.0,90705.0,0.66084026]
["bitfinex","BTCUSD",1731940760134,0.66084026,90724.0,90702.0,0.015652]
["bitfinex","BTCUSD",1731940760374,0.66084026,90724.0,90714.0,0.002]
["bitfinex","BTCUSD",1731940760618,0.66084026,90724.0,90702.0,0.013652]
["bitfinex","BTCUSD",1731940760834,0.66084026,90741.0,90715.0,0.10906255]
["bitfinex","BTCUSD",1731940761066,0.66084026,90722.0,90721.0,0.110228]
["bitfinex","BTCUSD",1731940761276,0.66084026,90722.0,90702.0,0.013652]
["bitfinex","BTCUSD",1731940761277,0.005,90728.0,90703.0,0.220499]
["bitfinex","BTCUSD",1731940761522,0.005,90734.0,90707.0,0.66084026]
["bitfinex","BTCUSD",1731940761738,0.005,90758.0,90707.0,0.66084026]
["bitfinex","BTCUSD",1731940761739,0.66084026,90739.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731940762033,0.66084026,90739.0,90730.0,0.220434]
["bitfinex","BTCUSD",1731940762278,0.005,90743.0,90730.0,0.220434]
["bitfinex","BTCUSD",1731940762515,0.005,90743.0,90711.0,0.22048]
["bitfinex","BTCUSD",1731940762729,0.005,90743.0,90708.0,0.091001]
["bitfinex","BTCUSD",1731940762730,0.003,90728.0,90709.0,0.220485]
["bitfinex","BTCUSD",1731940762975,0.003,90728.0,90720.0,0.16531749]
["bitfinex","BTCUSD",1731940763209,0.003,90728.0,90727.0,0.11222]
["bitfinex","BTCUSD",1731940763416,0.003,90728.0,90727.0,0.21928255]
["bitfinex","BTCUSD",1731940763643,0.003,90728.0,90714.0,0.220473]
["bitfinex","BTCUSD",1731940763851,0.005,90732.0,90710.0,0.105]
["bitfinex","BTCUSD",1731940763852,0.110221,90727.0,90715.0,0.10906255]
["bitfinex","BTCUSD",1731940764061,0.005,90732.0,90715.0,0.10906255]
["bitfinex","BTCUSD",1731940764321,0.002,90739.0,90708.0,0.0469]
["bitfinex","BTCUSD",1731940764322,0.005,90723.0,90708.0,0.0469]
["bitfinex","BTCUSD",1731940764530,0.005,90734.0,90708.0,0.0469]
["bitfinex","BTCUSD",1731940764531,0.220429,90732.0,90716.0,0.16531749]
["bitfinex","BTCUSD",1731940764761,0.005,90745.0,90737.0,0.110208]
["bitfinex","BTCUSD",1731940765004,0.003,90728.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731940765237,0.003,90728.0,90727.0,0.22128255]
["bitfinex","BTCUSD",1731940765480,0.110203,90742.0,90735.0,0.11221]
["bitfinex","BTCUSD",1731940765724,0.16531749,90750.0,90714.0,0.220472]
["bitfinex","BTCUSD",1731940765725,0.16531749,90749.0,90737.0,0.220417]
["bitfinex","BTCUSD",1731940765951,0.16531749,90749.0,90745.0,0.110197]
["bitfinex","BTCUSD",1731940766158,0.16531749,90749.0,90746.0,0.11106255]
["bitfinex","BTCUSD",1731940766368,0.440731,90759.0,90748.0,0.110195]
["bitfinex","BTCUSD",1731940766369,0.110187,90755.0,90748.0,0.110195]
["bitfinex","BTCUSD",1731940766623,0.005,90774.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731940766867,0.16531749,90817.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731940766868,0.16531749,90780.0,90774.0,0.002]
["bitfinex","BTCUSD",1731940767159,0.110169,90770.0,90765.0,0.0451]
["bitfinex","BTCUSD",1731940767383,0.005,90776.0,90768.0,0.002]
["bitfinex","BTCUSD",1731940767614,0.005,90798.0,90765.0,0.0451]
["bitfinex","BTCUSD",1731940767615,0.220303,90784.0,90769.0,0.220338]
["bitfinex","BTCUSD",1731940767836,0.110165,90773.0,90765.0,0.155274]
["bitfinex","BTCUSD",1731940768039,0.001,90766.0,90765.0,0.0451]
["bitfinex","BTCUSD",1731940768253,0.001,90766.0,90765.0,0.155274]
["bitfinex","BTCUSD",1731940768483,0.005,90790.0,90765.0,0.0451]
["bitfinex","BTCUSD",1731940768690,0.005,90791.0,90767.0,0.0759]
["bitfinex","BTCUSD",1731940768893,0.005,90782.0,90767.0,0.0759]
["bitfinex","BTCUSD",1731940769107,0.01,90763.0,90756.0,0.16531749]
["bitfinex","BTCUSD",1731940769333,0.27438004,90781.0,90756.0,0.16531749]
["bitfinex","BTCUSD",1731940769334,0.005,90760.0,90756.0,0.16531749]
["bitfinex","BTCUSD",1731940769550,0.005,90765.0,90756.0,0.27438004]
["bitfinex","BTCUSD",1731940769752,0.16531749,90779.0,90757.0,0.10797367]
["bitfinex","BTCUSD",1731940769981,0.005,90771.0,90758.0,0.220366]
["bitfinex","BTCUSD",1731940770211,0.16531749,90782.0,90758.0,0.220366]
["bitfinex","BTCUSD",1731940770212,0.005,90768.0,90758.0,0.10906255]
["bitfinex","BTCUSD",1731940770426,0.005,90763.0,90758.0,0.110182]
["bitfinex","BTCUSD",1731940770678,0.005,90763.0,90751.0,0.0759]
["bitfinex","BTCUSD",1731940770679,0.005,90775.0,90759.0,0.27438004]
["bitfinex","BTCUSD",1731940770893,0.002,90808.0,90759.0,0.27438004]
["bitfinex","BTCUSD",1731940770894,0.004,90766.0,90763.0,0.16531749]
["bitfinex","BTCUSD",1731940771109,0.004,90766.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731940771319,0.005,90788.0,90765.0,0.1112657]
["bitfinex","BTCUSD",1731940771545,0.005,90793.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731940771546,0.16531749,90782.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731940771751,0.005,90788.0,90779.0,0.220313]
["bitfinex","BTCUSD",1731940771968,0.005,90793.0,90758.0,0.002]
["bitfinex","BTCUSD",1731940771969,0.005,90793.0,90780.0,0.10906255]
["bitfinex","BTCUSD",1731940772186,0.005,90808.0,90784.0,0.16531749]
["bitfinex","BTCUSD",1731940772398,0.005,90808.0,90782.0,0.0466]
["bitfinex","BTCUSD",1731940772399,0.16531749,90807.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731940772627,0.115123,90808.0,90785.0,0.18766255]
["bitfinex","BTCUSD",1731940772628,0.005,90808.0,90802.0,0.110128]
["bitfinex","BTCUSD",1731940772849,0.005,90799.0,90786.0,0.16531749]
["bitfinex","BTCUSD",1731940773059,0.110135,90797.0,90796.0,0.16531749]
["bitfinex","BTCUSD",1731940773291,0.110135,90797.0,90782.0,0.0466]
["bitfinex","BTCUSD",1731940773292,0.01,90786.0,90769.0,0.0787]
["bitfinex","BTCUSD",1731940773552,0.005,90808.0,90769.0,0.0787]
["bitfinex","BTCUSD",1731940773553,0.005,90798.0,90785.0,0.16531749]
["bitfinex","BTCUSD",1731940773757,0.225249,90806.0,90776.0,0.023]
["bitfinex","BTCUSD",1731940773963,0.110143,90791.0,90777.0,0.11016]
["bitfinex","BTCUSD",1731940774178,0.005,90795.0,90776.0,0.1]
["bitfinex","BTCUSD",1731940774179,0.005,90795.0,90784.0,0.002]
["bitfinex","BTCUSD",1731940774382,0.220271,90797.0,90784.0,0.002]
["bitfinex","BTCUSD",1731940774383,0.005,90786.0,90784.0,0.002]
["bitfinex","BTCUSD",1731940774624,0.01,90786.0,90776.0,0.16531749]
["bitfinex","BTCUSD",1731940774852,0.01,90786.0,90772.0,0.220331]
["bitfinex","BTCUSD",1731940775051,0.005,90777.0,90774.0,0.16531749]
["bitfinex","BTCUSD",1731940775255,0.110156,90780.0,90774.0,0.16531749]
["bitfinex","BTCUSD",1731940775480,0.22031,90782.0,90778.0,0.16531749]
["bitfinex","BTCUSD",1731940775481,0.005,90779.0,90778.0,0.16531749]
["bitfinex","BTCUSD",1731940775689,0.006,90786.0,90765.0,0.00220327]
["bitfinex","BTCUSD",1731940775905,0.001,90786.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731940776110,0.001,90786.0,90779.0,0.110156]
["bitfinex","BTCUSD",1731940776320,0.005,90778.0,90764.0,0.16531749]
["bitfinex","BTCUSD",1731940776525,0.220334,90771.0,90764.0,0.16531749]
["bitfinex","BTCUSD",1731940776729,0.005,90768.0,90764.0,0.16531749]
["bitfinex","BTCUSD",1731940776935,0.005,90760.0,90745.0,0.0453]
["bitfinex","BTCUSD",1731940777177,0.17031749,90788.0,90745.0,0.0453]
["bitfinex","BTCUSD",1731940777178,0.005,90757.0,90753.0,0.35430549]
["bitfinex","BTCUSD",1731940777454,0.005,90757.0,90745.0,0.0453]
["bitfinex","BTCUSD",1731940777658,0.220407,90741.0,90734.0,0.0761]
["bitfinex","BTCUSD",1731940777881,0.220397,90746.0,90740.0,0.16531749]
["bitfinex","BTCUSD",1731940778093,0.01,90744.0,90734.0,0.10906255]
["bitfinex","BTCUSD",1731940778532,0.005,90744.0,90735.0,0.10906255]
["bitfinex","BTCUSD",1731940778777,0.005,90744.0,90735.0,0.32948355]
["bitfinex","BTCUSD",1731940779000,0.003,90741.0,90736.0,0.220419]
["bitfinex","BTCUSD",1731940779207,0.003,90741.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731940779415,0.003,90741.0,90737.0,0.220417]
["bitfinex","BTCUSD",1731940779616,0.003,90741.0,90739.0,0.110206]
["bitfinex","BTCUSD",1731940779832,0.003,90741.0,90735.0,0.10906255]
["bitfinex","BTCUSD",1731940780254,0.220409,90740.0,90734.0,0.024]
["bitfinex","BTCUSD",1731940780463,0.003,90741.0,90739.0,0.16531749]
["bitfinex","BTCUSD",1731940780681,0.003,90741.0,90740.0,0.21926655]
["bitfinex","BTCUSD",1731940780881,0.005,90766.0,90740.0,0.20906255]
["bitfinex","BTCUSD",1731940780882,0.01,90766.0,90740.0,0.20906255]
["bitfinex","BTCUSD",1731940781116,0.003,90744.0,90743.0,0.330603]
["bitfinex","BTCUSD",1731940781354,0.003,90744.0,90743.0,0.22836479]
["bitfinex","BTCUSD",1731940781559,0.005,90766.0,90744.0,0.2204]
["bitfinex","BTCUSD",1731940781709,0.16531749,90761.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731940781920,0.16531749,90778.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731940781921,0.005,90769.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731940782134,0.110162,90776.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731940782475,0.005,90781.0,90760.0,0.10906255]
["bitfinex","BTCUSD",1731940782682,0.005,90784.0,90764.0,0.16531749]
["bitfinex","BTCUSD",1731940782885,0.005,90786.0,90765.0,0.11126578]
["bitfinex","BTCUSD",1731940783110,0.001716,90779.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731940783327,0.001716,90779.0,90778.0,0.10906255]
["bitfinex","BTCUSD",1731940783543,0.001716,90779.0,90764.0,0.16531749]
["bitfinex","BTCUSD",1731940783753,0.11017,90769.0,90765.0,0.10906255]
["bitfinex","BTCUSD",1731940783953,0.005,90759.0,90743.0,0.000858]
["bitfinex","BTCUSD",1731940784171,0.110189,90753.0,90743.0,0.000858]
["bitfinex","BTCUSD",1731940784380,0.005,90756.0,90743.0,0.221259]
["bitfinex","BTCUSD",1731940784588,0.005,90752.0,90743.0,0.000858]
["bitfinex","BTCUSD",1731940784819,0.005,90752.0,90744.0,0.1102]
["bitfinex","BTCUSD",1731940785041,0.005,90752.0,90743.0,0.000858]
["bitfinex","BTCUSD",1731940785042,0.005,90751.0,90743.0,0.000858]
["bitfinex","BTCUSD",1731940785264,0.005,90752.0,90743.0,0.000858]
["bitfinex","BTCUSD",1731940785487,0.1102,90744.0,90743.0,0.000858]
["bitfinex","BTCUSD",1731940785696,0.005,90749.0,90743.0,0.000858]
["bitfinex","BTCUSD",1731940785904,0.005,90755.0,90744.0,0.11126658]
["bitfinex","BTCUSD",1731940786105,0.005,90755.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731940786106,0.005,90753.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731940786359,0.225374,90755.0,90743.0,0.000858]
["bitfinex","BTCUSD",1731940786360,0.005,90755.0,90743.0,0.000858]
["bitfinex","BTCUSD",1731940786568,0.006,90759.0,90746.0,0.27438004]
["bitfinex","BTCUSD",1731940786569,0.001,90759.0,90746.0,0.27438004]
["bitfinex","BTCUSD",1731940786766,0.001,90759.0,90758.0,0.110183]
["bitfinex","BTCUSD",1731940787176,0.001,90759.0,90758.0,0.21924555]
["bitfinex","BTCUSD",1731940787633,0.005,90768.0,90758.0,0.21924555]
["bitfinex","BTCUSD",1731940787634,0.005,90768.0,90758.0,0.10906255]
["bitfinex","BTCUSD",1731940787844,0.110181,90760.0,90750.0,0.220385]
["bitfinex","BTCUSD",1731940788003,0.110181,90760.0,90743.0,0.000858]
["bitfinex","BTCUSD",1731940788004,0.002,90752.0,90751.0,0.16531749]
["bitfinex","BTCUSD",1731940788232,0.002,90752.0,90751.0,0.38457104]
["bitfinex","BTCUSD",1731940788480,0.005,90766.0,90751.0,0.10906255]
["bitfinex","BTCUSD",1731940788481,0.115173,90766.0,90751.0,0.10906255]
["bitfinex","BTCUSD",1731940788646,0.001,90759.0,90758.0,0.009]
["bitfinex","BTCUSD",1731940789021,0.111181,90759.0,90758.0,0.12722223]
["bitfinex","BTCUSD",1731940789233,0.111181,90759.0,90758.0,0.00915968]
["bitfinex","BTCUSD",1731940789234,0.110181,90759.0,90758.0,0.00915968]
["bitfinex","BTCUSD",1731940789412,0.005,90761.0,90758.0,0.00915968]
["bitfinex","BTCUSD",1731940789621,0.011716,90779.0,90759.0,0.10906255]
["bitfinex","BTCUSD",1731940789825,0.011716,90779.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731940789826,0.110168,90770.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731940790025,0.16531749,90777.0,90751.0,0.028]
["bitfinex","BTCUSD",1731940790026,0.005,90759.0,90751.0,0.028]
["bitfinex","BTCUSD",1731940790260,0.110183,90758.0,90757.0,0.16531749]
["bitfinex","BTCUSD",1731940790457,0.005,90770.0,90757.0,0.11822259]
["bitfinex","BTCUSD",1731940790665,0.005,90770.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731940790666,0.005,90768.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731940790897,0.11016,90777.0,90772.0,0.110165]
["bitfinex","BTCUSD",1731940791096,0.005,90778.0,90773.0,0.00916004]
["bitfinex","BTCUSD",1731940791316,0.005,90778.0,90774.0,0.00916004]
["bitfinex","BTCUSD",1731940791475,0.006716,90779.0,90775.0,0.11822259]
["bitfinex","BTCUSD",1731940791476,0.022716,90779.0,90775.0,0.11822259]
["bitfinex","BTCUSD",1731940791694,0.022716,90779.0,90776.0,0.00916004]
["bitfinex","BTCUSD",1731940791892,0.110158,90778.0,90777.0,0.00916004]
["bitfinex","BTCUSD",1731940792104,0.001716,90779.0,90777.0,0.00916004]
["bitfinex","BTCUSD",1731940792277,0.111873,90779.0,90778.0,0.00916004]
["bitfinex","BTCUSD",1731940792484,0.001716,90779.0,90778.0,0.00916004]
["bitfinex","BTCUSD",1731940792820,0.001716,90779.0,90778.0,0.25357701]
["bitfinex","BTCUSD",1731940793021,0.001716,90779.0,90778.0,0.35137383]
["bitfinex","BTCUSD",1731940793763,0.001716,90779.0,90778.0,0.00915328]
["bitfinex","BTCUSD",1731940794014,0.121873,90779.0,90778.0,0.00915328]
["bitfinex","BTCUSD",1731940794194,0.121873,90779.0,90777.0,0.001]
["bitfinex","BTCUSD",1731940794195,0.120158,90778.0,90777.0,0.001]
["bitfinex","BTCUSD",1731940794408,0.115158,90778.0,90777.0,0.001]
["bitfinex","BTCUSD",1731940794623,0.120158,90778.0,90777.0,0.001]
["bitfinex","BTCUSD",1731940794834,0.120158,90778.0,90761.0,0.220358]
["bitfinex","BTCUSD",1731940794835,0.005,90771.0,90767.0,0.00916011]
["bitfinex","BTCUSD",1731940795044,0.005,90771.0,90768.0,0.00916011]
["bitfinex","BTCUSD",1731940795252,0.005,90771.0,90763.0,0.10906255]
["bitfinex","BTCUSD",1731940795253,0.005,90771.0,90769.0,0.00916011]
["bitfinex","BTCUSD",1731940795507,0.115167,90771.0,90770.0,0.00916011]
["bitfinex","BTCUSD",1731940795882,0.116167,90771.0,90770.0,0.00916011]
["bitfinex","BTCUSD",1731940796459,0.116167,90771.0,90770.0,0.11822266]
["bitfinex","BTCUSD",1731940796460,0.001,90771.0,90770.0,0.11822266]
["bitfinex","BTCUSD",1731940796675,0.001,90771.0,90770.0,0.11822563]
["bitfinex","BTCUSD",1731940796885,0.001,90771.0,90770.0,0.00916308]
["bitfinex","BTCUSD",1731940797086,0.116167,90771.0,90770.0,0.00916308]
["bitfinex","BTCUSD",1731940797305,0.17492472,90771.0,90770.0,0.00916308]
["bitfinex","BTCUSD",1731940797525,0.005,90776.0,90770.0,0.00916308]
["bitfinex","BTCUSD",1731940797745,0.011,90771.0,90770.0,0.001]
["bitfinex","BTCUSD",1731940797935,0.131167,90771.0,90770.0,0.01016138]
["bitfinex","BTCUSD",1731940798165,0.120167,90771.0,90770.0,0.00916138]
["bitfinex","BTCUSD",1731940798373,0.005,90770.0,90754.0,0.0491]
["bitfinex","BTCUSD",1731940798525,0.01,90770.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731940798742,0.01,90770.0,90766.0,0.00916378]
["bitfinex","BTCUSD",1731940798908,0.005,90775.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731940799110,0.110166,90772.0,90771.0,0.00916378]
["bitfinex","BTCUSD",1731940799332,0.120166,90772.0,90771.0,0.00916378]
["bitfinex","BTCUSD",1731940799765,0.120167,90771.0,90770.0,0.001]
["bitfinex","BTCUSD",1731940799959,0.115167,90771.0,90770.0,0.001]
["bitfinex","BTCUSD",1731940800149,0.120167,90771.0,90770.0,0.001]
["bitfinex","BTCUSD",1731940800386,0.198281,90771.0,90770.0,0.001]
["bitfinex","BTCUSD",1731940800760,0.120167,90771.0,90770.0,0.001]
["bitfinex","BTCUSD",1731940801037,0.110187,90754.0,90753.0,0.00916257]
["bitfinex","BTCUSD",1731940801246,0.120187,90754.0,90753.0,0.00916257]
["bitfinex","BTCUSD",1731940801872,0.220368,90757.0,90753.0,0.00916257]
["bitfinex","BTCUSD",1731940801873,0.005,90757.0,90753.0,0.11935157]
["bitfinex","BTCUSD",1731940802106,0.110177,90763.0,90754.0,0.00916257]
["bitfinex","BTCUSD",1731940802313,0.115185,90756.0,90755.0,0.00916257]
["bitfinex","BTCUSD",1731940803398,0.120185,90756.0,90755.0,0.00916257]
["bitfinex","BTCUSD",1731940803625,0.005,90749.0,90742.0,0.16531749]
["bitfinex","BTCUSD",1731940803869,0.005,90772.0,90744.0,0.12043977]
["bitfinex","BTCUSD",1731940804093,0.005,90770.0,90751.0,0.0498]
["bitfinex","BTCUSD",1731940804372,0.18245857,90784.0,90751.0,0.0498]
["bitfinex","BTCUSD",1731940804373,0.001,90763.0,90762.0,0.110178]
["bitfinex","BTCUSD",1731940804579,0.001,90763.0,90762.0,0.62145958]
["bitfinex","BTCUSD",1731940804785,0.005,90790.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731940804996,0.005,90789.0,90778.0,0.22839376]
["bitfinex","BTCUSD",1731940805712,0.005,90800.0,90778.0,0.25139376]
["bitfinex","BTCUSD",1731940805918,0.013716,90779.0,90778.0,0.39939376]
["bitfinex","BTCUSD",1731940806124,0.013716,90779.0,90778.0,0.27639376]
["bitfinex","BTCUSD",1731940806334,0.128873,90779.0,90778.0,0.01017321]
["bitfinex","BTCUSD",1731940807379,0.011716,90779.0,90763.0,0.00917321]
["bitfinex","BTCUSD",1731940807591,0.120179,90761.0,90760.0,0.16531749]
["bitfinex","BTCUSD",1731940808041,0.120179,90761.0,90750.0,0.16531749]
["bitfinex","BTCUSD",1731940808042,0.120191,90751.0,90750.0,0.16531749]
["bitfinex","BTCUSD",1731940808260,0.1202,90744.0,90743.0,0.000858]
["bitfinex","BTCUSD",1731940808466,0.1202,90744.0,90743.0,0.01003]
["bitfinex","BTCUSD",1731940808939,0.1202,90744.0,90743.0,0.000858]
["bitfinex","BTCUSD",1731940809391,0.23626255,90744.0,90743.0,0.000858]
["bitfinex","BTCUSD",1731940809609,0.36084453,90744.0,90743.0,0.000858]
["bitfinex","BTCUSD",1731940809858,0.36284453,90744.0,90743.0,0.000858]
["bitfinex","BTCUSD",1731940810122,0.125228,90721.0,90707.0,0.0008585]
["bitfinex","BTCUSD",1731940810754,0.115243,90708.0,90707.0,0.0008585]
["bitfinex","BTCUSD",1731940811455,0.120243,90708.0,90707.0,0.0008585]
["bitfinex","BTCUSD",1731940812310,0.122243,90708.0,90707.0,0.0008585]
["bitfinex","BTCUSD",1731940814851,0.120243,90708.0,90707.0,0.0008585]
["bitfinex","BTCUSD",1731940815289,0.144243,90708.0,90707.0,0.0008585]
["bitfinex","BTCUSD",1731940815731,0.25330555,90708.0,90707.0,0.0008585]
["bitfinex","BTCUSD",1731940816164,0.26030555,90708.0,90707.0,0.0008585]
["bitfinex","BTCUSD",1731940816600,0.35830555,90708.0,90707.0,0.0008585]
["bitfinex","BTCUSD",1731940816813,0.33430555,90708.0,90707.0,0.0008585]
["bitfinex","BTCUSD",1731940816983,0.34930555,90708.0,90707.0,0.0008585]
["bitfinex","BTCUSD",1731940817453,0.33930555,90708.0,90707.0,0.0008585]
["bitfinex","BTCUSD",1731940817667,0.34130555,90708.0,90707.0,0.0008585]
["bitfinex","BTCUSD",1731940817900,0.35130555,90708.0,90707.0,0.0008585]
["bitfinex","BTCUSD",1731940818392,0.37430555,90708.0,90707.0,0.0008585]
["bitfinex","BTCUSD",1731940819031,0.37230555,90708.0,90707.0,0.0008585]
["bitfinex","BTCUSD",1731940819255,0.4536316,90708.0,90707.0,0.0008585]
["bitfinex","BTCUSD",1731940819566,0.34930555,90708.0,90707.0,0.0008585]
["bitfinex","BTCUSD",1731940819765,0.34430555,90708.0,90707.0,0.0008585]
["bitfinex","BTCUSD",1731940819966,0.33630555,90708.0,90707.0,0.0008585]
["bitfinex","BTCUSD",1731940820185,0.36330555,90708.0,90707.0,0.0008585]
["bitfinex","BTCUSD",1731940820437,0.36830555,90708.0,90707.0,0.0008585]
["bitfinex","BTCUSD",1731940820661,0.33630555,90708.0,90707.0,0.0008585]
["bitfinex","BTCUSD",1731940820872,0.220243,90708.0,90707.0,0.0008585]
["bitfinex","BTCUSD",1731940821074,0.243243,90708.0,90707.0,0.0008585]
["bitfinex","BTCUSD",1731940821571,0.33930555,90708.0,90707.0,0.0008585]
["bitfinex","BTCUSD",1731940821784,0.44253161,90708.0,90707.0,0.0008585]
["bitfinex","BTCUSD",1731940821987,0.36430555,90708.0,90707.0,0.0008585]
["bitfinex","BTCUSD",1731940822197,0.35730555,90708.0,90707.0,0.0008585]
["bitfinex","BTCUSD",1731940822405,0.35712755,90708.0,90707.0,0.0008585]
["bitfinex","BTCUSD",1731940822631,0.248065,90708.0,90707.0,0.0008585]
["bitfinex","BTCUSD",1731940822854,0.243065,90708.0,90707.0,0.0008585]
["bitfinex","BTCUSD",1731940823075,0.220065,90708.0,90707.0,0.0008585]
["bitfinex","BTCUSD",1731940823321,0.35412755,90708.0,90707.0,0.0008585]
["bitfinex","BTCUSD",1731940823549,0.42922955,90708.0,90707.0,0.0008585]
["bitfinex","BTCUSD",1731940823740,0.40622955,90708.0,90707.0,0.0008585]
["bitfinex","BTCUSD",1731940823968,0.34112755,90708.0,90707.0,0.0008585]
["bitfinex","BTCUSD",1731940824185,0.36412755,90708.0,90707.0,0.0008585]
["bitfinex","BTCUSD",1731940824402,0.38712755,90708.0,90707.0,5e-07]
["bitfinex","BTCUSD",1731940824645,0.014822,90676.0,90675.0,0.16531749]
["bitfinex","BTCUSD",1731940824842,0.115104,90676.0,90675.0,0.16531749]
["bitfinex","BTCUSD",1731940825054,0.115104,90676.0,90658.0,7e-05]
["bitfinex","BTCUSD",1731940825055,0.005,90667.0,90658.0,7e-05]
["bitfinex","BTCUSD",1731940825279,0.120115,90667.0,90658.0,7e-05]
["bitfinex","BTCUSD",1731940825966,0.15011309,90667.0,90658.0,7e-05]
["bitfinex","BTCUSD",1731940826176,0.120115,90667.0,90658.0,7e-05]
["bitfinex","BTCUSD",1731940826389,0.22917755,90667.0,90658.0,7e-05]
["bitfinex","BTCUSD",1731940826591,0.120115,90667.0,90658.0,7e-05]
["bitfinex","BTCUSD",1731940827742,0.013,90667.0,90658.0,7e-05]
["bitfinex","BTCUSD",1731940827986,0.008,90667.0,90658.0,0.22288302]
["bitfinex","BTCUSD",1731940828212,0.005,90672.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731940828467,0.005,90678.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731940828676,0.005,90688.0,90687.0,0.110269]
["bitfinex","BTCUSD",1731940828906,0.16531749,90699.0,90673.0,0.077]
["bitfinex","BTCUSD",1731940828907,0.005,90685.0,90673.0,0.077]
["bitfinex","BTCUSD",1731940829132,0.005,90685.0,90679.0,0.220557]
["bitfinex","BTCUSD",1731940829352,0.005,90685.0,90674.0,0.27438004]
["bitfinex","BTCUSD",1731940829353,0.005,90682.0,90675.0,0.220567]
["bitfinex","BTCUSD",1731940829580,0.005,90679.0,90673.0,0.077]
["bitfinex","BTCUSD",1731940830307,0.110281,90677.0,90673.0,0.077]
["bitfinex","BTCUSD",1731940830541,0.005,90685.0,90673.0,0.077]
["bitfinex","BTCUSD",1731940830774,0.009822,90688.0,90674.0,0.10906255]
["bitfinex","BTCUSD",1731940831250,0.005,90679.0,90673.0,0.077]
["bitfinex","BTCUSD",1731940831991,0.024,90685.0,90674.0,0.11336562]
["bitfinex","BTCUSD",1731940832224,0.019,90685.0,90684.0,0.110273]
["bitfinex","BTCUSD",1731940832455,0.019,90685.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731940832696,0.019,90685.0,90684.0,0.11432152]
["bitfinex","BTCUSD",1731940833171,0.005,90694.0,90684.0,0.11311107]
["bitfinex","BTCUSD",1731940833412,0.004822,90700.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731940833413,0.005,90700.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731940833695,0.16531749,90708.0,90699.0,0.10906255]
["bitfinex","BTCUSD",1731940833926,0.005,90714.0,90700.0,0.10906255]
["bitfinex","BTCUSD",1731940834160,0.005,90714.0,90704.0,0.110247]
["bitfinex","BTCUSD",1731940834401,0.005,90714.0,90705.0,0.10906255]
["bitfinex","BTCUSD",1731940834650,0.004822,90717.0,90705.0,0.11383196]
["bitfinex","BTCUSD",1731940834895,0.004822,90717.0,90705.0,0.00476941]
["bitfinex","BTCUSD",1731940834896,0.115246,90706.0,90705.0,0.00476941]
["bitfinex","BTCUSD",1731940835350,0.110249,90703.0,90702.0,0.0779]
["bitfinex","BTCUSD",1731940835782,0.011,90708.0,90702.0,0.0779]
["bitfinex","BTCUSD",1731940836040,0.011,90708.0,90704.0,0.220497]
["bitfinex","BTCUSD",1731940836257,0.011,90708.0,90707.0,0.110245]
["bitfinex","BTCUSD",1731940836494,0.011,90708.0,90707.0,0.21930755]
["bitfinex","BTCUSD",1731940836736,0.004822,90715.0,90707.0,0.10906255]
["bitfinex","BTCUSD",1731940836961,0.004822,90715.0,90702.0,0.0779]
["bitfinex","BTCUSD",1731940836962,0.004822,90715.0,90708.0,0.10906255]
["bitfinex","BTCUSD",1731940837169,0.012,90714.0,90708.0,0.10906255]
["bitfinex","BTCUSD",1731940837641,0.004822,90715.0,90702.0,0.0779]
["bitfinex","BTCUSD",1731940837642,0.005,90705.0,90702.0,0.0779]
["bitfinex","BTCUSD",1731940837887,0.002,90708.0,90703.0,0.10906255]
["bitfinex","BTCUSD",1731940838124,0.002,90708.0,90707.0,0.110245]
["bitfinex","BTCUSD",1731940838359,0.220497,90704.0,90691.0,0.110263]
["bitfinex","BTCUSD",1731940838588,0.110262,90693.0,90692.0,0.00915122]
["bitfinex","BTCUSD",1731940838847,0.110267,90689.0,90683.0,0.0821]
["bitfinex","BTCUSD",1731940839083,0.009,90714.0,90683.0,0.0821]
["bitfinex","BTCUSD",1731940839084,0.11027,90686.0,90684.0,0.00915085]
["bitfinex","BTCUSD",1731940839320,0.004822,90693.0,90685.0,0.00915085]
["bitfinex","BTCUSD",1731940839321,0.004822,90689.0,90685.0,0.00915085]
["bitfinex","BTCUSD",1731940839546,0.004822,90689.0,90686.0,0.00915085]
["bitfinex","BTCUSD",1731940839547,0.115269,90687.0,90686.0,0.00915085]
["bitfinex","BTCUSD",1731940840037,0.110288,90672.0,90666.0,0.1865511]
["bitfinex","BTCUSD",1731940840269,0.0561149,90687.0,90666.0,0.0762571]
["bitfinex","BTCUSD",1731940840270,0.11029,90670.0,90666.0,0.0762571]
["bitfinex","BTCUSD",1731940840497,0.11029,90670.0,90669.0,0.17448258]
["bitfinex","BTCUSD",1731940840726,0.004822,90673.0,90669.0,0.00916509]
["bitfinex","BTCUSD",1731940840961,0.004822,90673.0,90670.0,0.00916509]
["bitfinex","BTCUSD",1731940841198,0.004822,90673.0,90671.0,0.00916509]
["bitfinex","BTCUSD",1731940841470,0.110284,90675.0,90672.0,0.00916509]
["bitfinex","BTCUSD",1731940841702,0.004822,90673.0,90669.0,0.10906255]
["bitfinex","BTCUSD",1731940841944,0.225565,90676.0,90666.0,0.0762571]
["bitfinex","BTCUSD",1731940841945,0.115293,90667.0,90666.0,0.0008571]
["bitfinex","BTCUSD",1731940842183,0.004822,90669.0,90666.0,0.01002403]
["bitfinex","BTCUSD",1731940842404,0.004822,90679.0,90667.0,0.11822948]
["bitfinex","BTCUSD",1731940842630,0.005,90684.0,90668.0,0.05637261]
["bitfinex","BTCUSD",1731940842853,0.004822,90685.0,90669.0,0.28354697]
["bitfinex","BTCUSD",1731940843057,0.004822,90688.0,90672.0,0.220575]
["bitfinex","BTCUSD",1731940843269,0.005,90708.0,90671.0,0.0804]
["bitfinex","BTCUSD",1731940843270,0.005,90684.0,90673.0,0.11822948]
["bitfinex","BTCUSD",1731940843468,0.005,90684.0,90674.0,0.00916693]
["bitfinex","BTCUSD",1731940843698,0.005,90684.0,90673.0,0.10935601]
["bitfinex","BTCUSD",1731940843699,0.005,90684.0,90675.0,0.11822948]
["bitfinex","BTCUSD",1731940843907,0.19096967,90702.0,90677.0,0.16531749]
["bitfinex","BTCUSD",1731940843908,0.004822,90687.0,90677.0,0.16531749]
["bitfinex","BTCUSD",1731940844117,0.225524,90693.0,90675.0,0.10935114]
["bitfinex","BTCUSD",1731940844118,0.005822,90685.0,90678.0,0.11822948]
["bitfinex","BTCUSD",1731940844317,0.001,90685.0,90679.0,0.22972493]
["bitfinex","BTCUSD",1731940844622,0.115093,90686.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731940844846,0.004822,90686.0,90682.0,0.00916693]
["bitfinex","BTCUSD",1731940845066,0.01762,90723.0,90682.0,0.00916693]
["bitfinex","BTCUSD",1731940845067,0.005,90690.0,90683.0,0.00916693]
["bitfinex","BTCUSD",1731940845289,0.005,90690.0,90684.0,0.00916693]
["bitfinex","BTCUSD",1731940845497,0.005,90697.0,90684.0,0.50656406]
["bitfinex","BTCUSD",1731940845733,0.005,90697.0,90696.0,0.110258]
["bitfinex","BTCUSD",1731940845927,0.005,90706.0,90701.0,0.110252]
["bitfinex","BTCUSD",1731940846152,0.005,90706.0,90701.0,0.00022536]
["bitfinex","BTCUSD",1731940846336,0.005,90706.0,90701.0,0.11047736]
["bitfinex","BTCUSD",1731940846810,0.001517,90702.0,90701.0,0.00939229]
["bitfinex","BTCUSD",1731940847028,0.001517,90702.0,90701.0,0.11964429]
["bitfinex","BTCUSD",1731940847241,0.001517,90702.0,90701.0,0.22870684]
["bitfinex","BTCUSD",1731940847457,0.002517,90702.0,90701.0,0.29703991]
["bitfinex","BTCUSD",1731940847672,0.002517,90702.0,90701.0,0.30228876]
["bitfinex","BTCUSD",1731940848107,0.002517,90702.0,90701.0,0.31144193]
["bitfinex","BTCUSD",1731940849761,0.002517,90702.0,90701.0,0.23494193]
["bitfinex","BTCUSD",1731940850451,0.002517,90702.0,90701.0,0.02477953]
["bitfinex","BTCUSD",1731940850655,0.001517,90702.0,90701.0,0.12487938]
["bitfinex","BTCUSD",1731940850863,0.002517,90702.0,90701.0,0.12587938]
["bitfinex","BTCUSD",1731940851065,0.002517,90702.0,90701.0,0.23494193]
["bitfinex","BTCUSD",1731940851279,0.002517,90702.0,90701.0,0.01562738]
["bitfinex","BTCUSD",1731940851717,0.002517,90702.0,90701.0,0.12587938]
["bitfinex","BTCUSD",1731940851926,0.002517,90702.0,90701.0,0.01037853]
["bitfinex","BTCUSD",1731940852134,0.002517,90702.0,90701.0,0.01015317]
["bitfinex","BTCUSD",1731940852378,0.002517,90702.0,90701.0,0.23089788]
["bitfinex","BTCUSD",1731940852595,0.004822,90732.0,90711.0,0.000178]
["bitfinex","BTCUSD",1731940852794,0.16531749,90729.0,90725.0,0.220445]
["bitfinex","BTCUSD",1731940852998,0.16531749,90729.0,90712.0,0.0776]
["bitfinex","BTCUSD",1731940852999,0.004822,90732.0,90726.0,0.10906255]
["bitfinex","BTCUSD",1731940853211,0.004822,90732.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731940853418,0.0065382,90743.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731940853872,0.0017162,90743.0,90742.0,0.11032773]
["bitfinex","BTCUSD",1731940854368,0.0017162,90743.0,90742.0,0.21939028]
["bitfinex","BTCUSD",1731940854583,0.0017162,90743.0,90742.0,0.29579028]
["bitfinex","BTCUSD",1731940854816,0.005,90769.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731940855065,0.006538,90771.0,90768.0,0.10906255]
["bitfinex","BTCUSD",1731940855264,0.006538,90771.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731940855475,0.011538,90771.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731940855683,0.011538,90771.0,90770.0,0.11022574]
["bitfinex","BTCUSD",1731940855891,0.006538,90771.0,90770.0,0.11022574]
["bitfinex","BTCUSD",1731940856155,0.006538,90771.0,90770.0,0.21928829]
["bitfinex","BTCUSD",1731940856357,0.006538,90771.0,90770.0,0.11022574]
["bitfinex","BTCUSD",1731940857447,0.011538,90771.0,90770.0,5.774e-05]
["bitfinex","BTCUSD",1731940857632,0.122705,90771.0,90770.0,0.00105774]
["bitfinex","BTCUSD",1731940857850,0.122705,90771.0,90770.0,0.001]
["bitfinex","BTCUSD",1731940858077,0.122705,90771.0,90758.0,0.110182]
["bitfinex","BTCUSD",1731940858078,0.2882098,90771.0,90758.0,0.110182]
["bitfinex","BTCUSD",1731940858287,0.2882098,90771.0,90750.0,0.220383]
["bitfinex","BTCUSD",1731940858288,0.004822,90758.0,90757.0,0.27550149]
["bitfinex","BTCUSD",1731940858493,0.004822,90758.0,90757.0,0.38456404]
["bitfinex","BTCUSD",1731940858708,0.005,90769.0,90757.0,0.27438004]
["bitfinex","BTCUSD",1731940858948,0.032538,90771.0,90757.0,0.27438004]
["bitfinex","BTCUSD",1731940858949,0.032538,90771.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731940859187,0.027716,90771.0,90770.0,0.26803055]
["bitfinex","BTCUSD",1731940859422,0.027716,90771.0,90770.0,0.35028829]
["bitfinex","BTCUSD",1731940859625,0.027716,90771.0,90770.0,0.44528829]
["bitfinex","BTCUSD",1731940859833,0.001716,90771.0,90770.0,0.44528829]
["bitfinex","BTCUSD",1731940860052,0.001716,90771.0,90770.0,0.44628829]
["bitfinex","BTCUSD",1731940860261,0.005,90788.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731940860404,0.005,90788.0,90778.0,0.21922055]
["bitfinex","BTCUSD",1731940860784,0.0017152,90793.0,90778.0,0.21922055]
["bitfinex","BTCUSD",1731940861257,0.0017152,90793.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731940861507,0.004822,90810.0,90809.0,0.110121]
["bitfinex","BTCUSD",1731940861717,0.004822,90810.0,90809.0,0.10906255]
["bitfinex","BTCUSD",1731940861934,0.009822,90819.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731940862172,0.005,90815.0,90814.0,0.110115]
["bitfinex","BTCUSD",1731940863745,0.009822,90819.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731940863962,0.005,90801.0,90792.0,0.049]
["bitfinex","BTCUSD",1731940864185,0.005,90802.0,90800.0,0.16531749]
["bitfinex","BTCUSD",1731940864392,0.009822,90802.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731940864594,0.009822,90802.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731940864793,0.005,90793.0,90792.0,0.330422]
["bitfinex","BTCUSD",1731940865021,0.22024,90810.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731940865022,0.009822,90795.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731940865457,0.220239,90811.0,90757.0,0.16531749]
["bitfinex","BTCUSD",1731940865458,0.004822,90782.0,90757.0,0.16531749]
["bitfinex","BTCUSD",1731940865698,0.004822,90779.0,90774.0,0.220327]
["bitfinex","BTCUSD",1731940865908,0.005,90798.0,90775.0,0.11131131]
["bitfinex","BTCUSD",1731940866123,0.220226,90816.0,90775.0,0.11131131]
["bitfinex","BTCUSD",1731940866124,0.005,90808.0,90783.0,0.29552691]
["bitfinex","BTCUSD",1731940866367,0.005,90814.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731940866570,0.0058548,90819.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731940866779,0.005,90815.0,90811.0,0.220235]
["bitfinex","BTCUSD",1731940866992,0.005,90815.0,90804.0,0.16531749]
["bitfinex","BTCUSD",1731940867220,0.004822,90808.0,90794.0,0.20938249]
["bitfinex","BTCUSD",1731940867455,0.004822,90808.0,90805.0,0.110126]
["bitfinex","BTCUSD",1731940867456,0.005,90806.0,90805.0,0.110126]
["bitfinex","BTCUSD",1731940867702,0.009822,90798.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731940868376,0.02710718,90818.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731940868377,0.004822,90813.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731940868614,0.004822,90813.0,90804.0,0.220252]
["bitfinex","BTCUSD",1731940868615,0.005,90806.0,90804.0,0.220252]
["bitfinex","BTCUSD",1731940868811,0.009822,90805.0,90804.0,0.330379]
["bitfinex","BTCUSD",1731940869016,0.005,90799.0,90771.0,0.100178]
["bitfinex","BTCUSD",1731940869239,0.005,90799.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731940869493,0.005,90802.0,90796.0,0.38559149]
["bitfinex","BTCUSD",1731940869695,0.009822,90802.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731940870773,0.009822,90814.0,90801.0,0.10906255]
["bitfinex","BTCUSD",1731940871011,0.009822,90814.0,90781.0,0.1]
["bitfinex","BTCUSD",1731940871012,0.0058548,90819.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731940871229,0.0008548,90819.0,90818.0,0.21917255]
["bitfinex","BTCUSD",1731940871476,0.0008548,90819.0,90818.0,0.34067255]
["bitfinex","BTCUSD",1731940871683,0.0008548,90819.0,90818.0,0.46367255]
["bitfinex","BTCUSD",1731940871916,0.0017146,90834.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731940872126,0.0017146,90834.0,90818.0,0.1215]
["bitfinex","BTCUSD",1731940872347,0.0017144,90844.0,90843.0,0.11008]
["bitfinex","BTCUSD",1731940872559,0.0017144,90844.0,90843.0,0.45757081]
["bitfinex","BTCUSD",1731940872809,0.0017144,90844.0,90843.0,0.70399072]
["bitfinex","BTCUSD",1731940873242,0.0017144,90861.0,90860.0,0.110059]
["bitfinex","BTCUSD",1731940873468,0.0017144,90861.0,90860.0,0.21912155]
["bitfinex","BTCUSD",1731940873925,0.0017144,90862.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731940874152,0.0017144,90862.0,90861.0,0.94432125]
["bitfinex","BTCUSD",1731940874374,0.0017144,90862.0,90861.0,0.94212055]
["bitfinex","BTCUSD",1731940874631,0.0017144,90862.0,90861.0,0.91912055]
["bitfinex","BTCUSD",1731940874861,0.0017144,90862.0,90861.0,0.810058]
["bitfinex","BTCUSD",1731940875095,0.0017144,90862.0,90861.0,0.7]
["bitfinex","BTCUSD",1731940875096,0.0067144,90862.0,90861.0,0.7]
["bitfinex","BTCUSD",1731940875344,0.0067144,90862.0,90860.0,0.028]
["bitfinex","BTCUSD",1731940875345,0.009822,90861.0,90860.0,0.028]
["bitfinex","BTCUSD",1731940875803,0.009822,90861.0,90853.0,0.16531749]
["bitfinex","BTCUSD",1731940875804,0.004822,90857.0,90853.0,0.16531749]
["bitfinex","BTCUSD",1731940876037,0.005,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731940876278,0.009822,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731940876514,0.005,90855.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731940876722,0.0017144,90862.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731940876974,0.0017144,90862.0,90861.0,0.21912055]
["bitfinex","BTCUSD",1731940877220,0.0017144,90862.0,90861.0,0.91912055]
["bitfinex","BTCUSD",1731940877428,0.0017144,90862.0,90861.0,0.9244795]
["bitfinex","BTCUSD",1731940877851,0.0017144,90862.0,90861.0,0.98483686]
["bitfinex","BTCUSD",1731940878075,0.0017144,90862.0,90861.0,1.08483686]
["bitfinex","BTCUSD",1731940878329,0.001717,90863.0,90861.0,1.08483686]
["bitfinex","BTCUSD",1731940878330,0.0017142,90870.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731940878550,0.16531749,90890.0,90885.0,0.178429]
["bitfinex","BTCUSD",1731940878759,0.16531749,90903.0,90885.0,0.37577027]
["bitfinex","BTCUSD",1731940878981,0.005,90918.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731940879192,0.005,90918.0,90897.0,0.30600297]
["bitfinex","BTCUSD",1731940879394,0.005,90918.0,90897.0,0.31122546]
["bitfinex","BTCUSD",1731940879616,0.434822,90906.0,90897.0,0.27626294]
["bitfinex","BTCUSD",1731940879854,0.43,90906.0,90897.0,0.97626294]
["bitfinex","BTCUSD",1731940880079,0.43,90906.0,90897.0,0.92429904]
["bitfinex","BTCUSD",1731940880493,0.434822,90906.0,90897.0,0.92429904]
["bitfinex","BTCUSD",1731940880721,0.0037134,90898.0,90897.0,0.95229904]
["bitfinex","BTCUSD",1731940881185,0.0037134,90898.0,90897.0,1.07547704]
["bitfinex","BTCUSD",1731940882045,0.43,90906.0,90905.0,0.233182]
["bitfinex","BTCUSD",1731940882315,0.004822,90926.0,90925.0,0.10998]
["bitfinex","BTCUSD",1731940882534,0.004822,90926.0,90925.0,0.22413353]
["bitfinex","BTCUSD",1731940882743,0.0008563,90935.0,90928.0,0.109977]
["bitfinex","BTCUSD",1731940882950,0.0008563,90935.0,90928.0,0.22412171]
["bitfinex","BTCUSD",1731940883196,0.0008563,90935.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731940883403,0.0008563,90935.0,90934.0,1.04220955]
["bitfinex","BTCUSD",1731940883614,0.0008546,90953.0,90951.0,0.109949]
["bitfinex","BTCUSD",1731940883816,0.0008546,90953.0,90951.0,0.25397407]
["bitfinex","BTCUSD",1731940884057,0.219814,90986.0,90951.0,0.25397407]
["bitfinex","BTCUSD",1731940884058,0.005,90988.0,90954.0,0.21989]
["bitfinex","BTCUSD",1731940884293,0.005,90988.0,90967.0,0.132929]
["bitfinex","BTCUSD",1731940884513,0.005,90988.0,90967.0,0.246846]
["bitfinex","BTCUSD",1731940884514,0.004822,90974.0,90967.0,0.246846]
["bitfinex","BTCUSD",1731940885175,0.0008546,90989.0,90988.0,0.10958816]
["bitfinex","BTCUSD",1731940885449,0.0008546,90989.0,90988.0,0.31950912]
["bitfinex","BTCUSD",1731940885682,0.0008546,90989.0,90988.0,0.3243065]
["bitfinex","BTCUSD",1731940886785,0.0008546,90989.0,90988.0,0.3253065]
["bitfinex","BTCUSD",1731940887212,0.0008546,90989.0,90988.0,0.3243065]
["bitfinex","BTCUSD",1731940887413,0.0008546,90989.0,90988.0,1.0243065]
["bitfinex","BTCUSD",1731940887617,0.0008546,90989.0,90988.0,1.0293065]
["bitfinex","BTCUSD",1731940887823,0.0008546,90989.0,90988.0,0.9508065]
["bitfinex","BTCUSD",1731940888278,0.0008546,90989.0,90988.0,0.03279738]
["bitfinex","BTCUSD",1731940888279,0.1205796,90989.0,90988.0,0.03279738]
["bitfinex","BTCUSD",1731940888532,0.0008546,90989.0,90988.0,0.137904]
["bitfinex","BTCUSD",1731940888701,0.0056766,90989.0,90988.0,0.14191428]
["bitfinex","BTCUSD",1731940889332,0.0056766,90989.0,90988.0,0.11391428]
["bitfinex","BTCUSD",1731940889802,0.0106766,90989.0,90988.0,0.00401028]
["bitfinex","BTCUSD",1731940890233,0.009822,90978.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731940890474,0.009822,90978.0,90977.0,0.81396962]
["bitfinex","BTCUSD",1731940890906,0.009822,90978.0,90977.0,0.70405262]
["bitfinex","BTCUSD",1731940891133,0.005,90978.0,90977.0,0.11383616]
["bitfinex","BTCUSD",1731940891340,0.0056766,90989.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731940891551,0.0056766,90989.0,90988.0,0.1139135]
["bitfinex","BTCUSD",1731940891978,0.0008546,90989.0,90988.0,0.1139135]
["bitfinex","BTCUSD",1731940892437,0.0106766,90989.0,90988.0,0.0040095]
["bitfinex","BTCUSD",1731940892664,0.0008546,90989.0,90988.0,0.21896655]
["bitfinex","BTCUSD",1731940892902,0.0008546,90989.0,90988.0,0.22298552]
["bitfinex","BTCUSD",1731940894419,0.0008546,90989.0,90988.0,0.00401897]
["bitfinex","BTCUSD",1731940894420,0.0056766,90989.0,90988.0,0.00401897]
["bitfinex","BTCUSD",1731940894632,0.0056766,90989.0,90988.0,0.11392297]
["bitfinex","BTCUSD",1731940894869,0.0056766,90989.0,90988.0,0.22296923]
["bitfinex","BTCUSD",1731940895293,0.0056766,90989.0,90988.0,0.00400268]
["bitfinex","BTCUSD",1731940895522,0.0056766,90989.0,90988.0,0.11390668]
["bitfinex","BTCUSD",1731940895742,0.0056766,90989.0,90988.0,0.81390668]
["bitfinex","BTCUSD",1731940895969,0.0056766,90989.0,90988.0,0.83690668]
["bitfinex","BTCUSD",1731940896425,0.0056766,90989.0,90988.0,0.81390668]
["bitfinex","BTCUSD",1731940896635,0.0056766,90989.0,90988.0,0.82890668]
["bitfinex","BTCUSD",1731940896844,0.00073698,91000.0,90989.0,0.242806]
["bitfinex","BTCUSD",1731940897072,0.00073698,91002.0,90990.0,0.1130598]
["bitfinex","BTCUSD",1731940897285,0.005,91007.0,90990.0,0.1130598]
["bitfinex","BTCUSD",1731940897286,0.00073698,91000.0,90999.0,0.109891]
["bitfinex","BTCUSD",1731940897502,0.00073698,91000.0,90989.0,0.723]
["bitfinex","BTCUSD",1731940897503,0.005,90999.0,90995.0,0.21979]
["bitfinex","BTCUSD",1731940897718,0.00073698,90991.0,90990.0,0.27521949]
["bitfinex","BTCUSD",1731940897922,0.00073698,90991.0,90990.0,1.08428204]
["bitfinex","BTCUSD",1731940898148,0.00073698,90991.0,90990.0,0.809902]
["bitfinex","BTCUSD",1731940898395,0.005,91007.0,91006.0,0.109882]
["bitfinex","BTCUSD",1731940898612,0.00573698,91007.0,91006.0,0.109882]
["bitfinex","BTCUSD",1731940899018,0.00573698,91007.0,91006.0,0.7]
["bitfinex","BTCUSD",1731940899463,0.00573698,91007.0,91006.0,0.809882]
["bitfinex","BTCUSD",1731940899910,0.00573698,91007.0,91006.0,0.7]
["bitfinex","BTCUSD",1731940900126,0.11561798,91007.0,91006.0,0.7]
["bitfinex","BTCUSD",1731940900345,0.00573698,91007.0,91006.0,0.7]
["bitfinex","BTCUSD",1731940900544,0.00573698,91007.0,91006.0,0.810882]
["bitfinex","BTCUSD",1731940900970,0.00573698,91007.0,91006.0,0.701]
["bitfinex","BTCUSD",1731940901178,0.11647018,91007.0,91006.0,0.701]
["bitfinex","BTCUSD",1731940901864,0.00658918,91007.0,91006.0,0.701]
["bitfinex","BTCUSD",1731940902101,0.00073698,90993.0,90991.0,0.16531749]
["bitfinex","BTCUSD",1731940902343,0.00073698,90993.0,90992.0,0.10906255]
["bitfinex","BTCUSD",1731940902553,0.00073698,90993.0,90992.0,0.21896155]
["bitfinex","BTCUSD",1731940903820,0.00573698,90993.0,90992.0,0.005]
["bitfinex","BTCUSD",1731940904035,0.22063498,90993.0,90992.0,0.005]
["bitfinex","BTCUSD",1731940904289,0.27335968,90993.0,90992.0,0.005]
["bitfinex","BTCUSD",1731940904514,0.22063498,90993.0,90992.0,0.005]
["bitfinex","BTCUSD",1731940904950,0.11073698,90993.0,90992.0,0.005]
["bitfinex","BTCUSD",1731940905172,0.00573698,90987.0,90986.0,0.109907]
["bitfinex","BTCUSD",1731940905373,0.00573698,90987.0,90984.0,0.109908]
["bitfinex","BTCUSD",1731940905586,0.00073698,90978.0,90975.0,0.109919]
["bitfinex","BTCUSD",1731940905793,0.00073698,90978.0,90950.0,0.16531749]
["bitfinex","BTCUSD",1731940905794,0.11565298,90978.0,90968.0,0.109928]
["bitfinex","BTCUSD",1731940906022,0.11565298,90978.0,90961.0,0.263858]
["bitfinex","BTCUSD",1731940906023,0.11565298,90978.0,90971.0,0.109924]
["bitfinex","BTCUSD",1731940906231,0.00573698,90978.0,90977.0,0.7017044]
["bitfinex","BTCUSD",1731940906453,0.11565298,90978.0,90977.0,0.7017044]
["bitfinex","BTCUSD",1731940906662,0.32971553,90978.0,90977.0,0.7017044]
["bitfinex","BTCUSD",1731940906876,0.22065298,90978.0,90977.0,0.0177044]
["bitfinex","BTCUSD",1731940907324,0.33471553,90978.0,90977.0,0.0177044]
["bitfinex","BTCUSD",1731940907823,0.22565298,90978.0,90977.0,0.0177044]
["bitfinex","BTCUSD",1731940908456,0.33471553,90978.0,90977.0,0.0017044]
["bitfinex","BTCUSD",1731940908670,0.21765298,90978.0,90977.0,0.0017044]
["bitfinex","BTCUSD",1731940908908,0.22265298,90978.0,90977.0,0.0017044]
["bitfinex","BTCUSD",1731940909108,0.22065298,90978.0,90977.0,0.0017044]
["bitfinex","BTCUSD",1731940909339,0.33471553,90978.0,90977.0,0.0017044]
["bitfinex","BTCUSD",1731940909542,0.34971553,90978.0,90977.0,0.0027044]
["bitfinex","BTCUSD",1731940909996,0.33671553,90978.0,90977.0,0.0017044]
["bitfinex","BTCUSD",1731940910282,0.33671553,90978.0,90930.0,0.27529149]
["bitfinex","BTCUSD",1731940910283,0.00573698,90931.0,90930.0,0.27529149]
["bitfinex","BTCUSD",1731940910493,0.005,90937.0,90930.0,0.16531749]
["bitfinex","BTCUSD",1731940910704,0.005,90932.0,90931.0,0.109973]
["bitfinex","BTCUSD",1731940910923,0.00073698,90941.0,90930.0,0.39267189]
["bitfinex","BTCUSD",1731940911137,0.005,90950.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731940911382,0.005,90950.0,90949.0,0.11725849]
["bitfinex","BTCUSD",1731940911608,0.005,90950.0,90949.0,0.00730749]
["bitfinex","BTCUSD",1731940911609,0.00573698,90950.0,90949.0,0.00730749]
["bitfinex","BTCUSD",1731940912034,0.00573698,90950.0,90928.0,0.16531749]
["bitfinex","BTCUSD",1731940912035,0.00073698,90936.0,90928.0,0.16531749]
["bitfinex","BTCUSD",1731940912248,0.005,90950.0,90928.0,0.16531749]
["bitfinex","BTCUSD",1731940912249,0.109952,90949.0,90937.0,0.109966]
["bitfinex","BTCUSD",1731940912449,0.00073698,90938.0,90937.0,0.109966]
["bitfinex","BTCUSD",1731940912662,0.003,90950.0,90937.0,0.109966]
["bitfinex","BTCUSD",1731940912663,0.00573698,90945.0,90944.0,0.109957]
["bitfinex","BTCUSD",1731940912886,0.00573698,90945.0,90937.0,0.10906255]
["bitfinex","BTCUSD",1731940913102,0.005,90943.0,90938.0,0.21993]
["bitfinex","BTCUSD",1731940913306,0.00073698,90938.0,90937.0,0.21902855]
["bitfinex","BTCUSD",1731940913513,0.00573698,90938.0,90937.0,0.109966]
["bitfinex","BTCUSD",1731940913738,0.00073698,90938.0,90937.0,0.109966]
["bitfinex","BTCUSD",1731940913966,0.00573698,90938.0,90937.0,0.109966]
["bitfinex","BTCUSD",1731940914360,0.005,90934.0,90933.0,0.219941]
["bitfinex","BTCUSD",1731940914562,0.005,90934.0,90933.0,0.329912]
["bitfinex","BTCUSD",1731940914984,0.00073698,90936.0,90935.0,0.109968]
["bitfinex","BTCUSD",1731940914985,0.003,90936.0,90935.0,0.109968]
["bitfinex","BTCUSD",1731940915188,0.003,90936.0,90935.0,0.21903055]
["bitfinex","BTCUSD",1731940915189,0.00373698,90936.0,90935.0,0.21903055]
["bitfinex","BTCUSD",1731940915409,0.00073698,90936.0,90935.0,0.109968]
["bitfinex","BTCUSD",1731940915627,0.00573698,90930.0,90929.0,0.329925]
["bitfinex","BTCUSD",1731940916081,0.005,90918.0,90907.0,0.220004]
["bitfinex","BTCUSD",1731940916244,0.00073698,90914.0,90912.0,0.10906255]
["bitfinex","BTCUSD",1731940916506,0.16531749,90939.0,90908.0,0.16531749]
["bitfinex","BTCUSD",1731940916507,0.005,90912.0,90908.0,0.16531749]
["bitfinex","BTCUSD",1731940916691,0.005,90900.0,90891.0,0.0464]
["bitfinex","BTCUSD",1731940916865,0.11574798,90900.0,90899.0,0.16531749]
["bitfinex","BTCUSD",1731940917080,0.11574798,90900.0,90891.0,0.15546255]
["bitfinex","BTCUSD",1731940917081,0.00073698,90892.0,90891.0,0.15546255]
["bitfinex","BTCUSD",1731940917353,0.00073698,90892.0,90891.0,0.21908355]
["bitfinex","BTCUSD",1731940917553,0.00073698,90892.0,90888.0,0.220051]
["bitfinex","BTCUSD",1731940917831,0.00073698,90892.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731940917984,0.00073698,90892.0,90891.0,0.21908355]
["bitfinex","BTCUSD",1731940918248,0.00073698,90892.0,90879.0,0.220071]
["bitfinex","BTCUSD",1731940918249,0.005,90891.0,90879.0,0.220071]
["bitfinex","BTCUSD",1731940918456,0.00073698,90892.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731940918591,0.00073698,90892.0,90886.0,0.11076955]
["bitfinex","BTCUSD",1731940918592,0.005,90891.0,90886.0,0.11076955]
["bitfinex","BTCUSD",1731940918784,0.22002,90901.0,90886.0,0.11076955]
["bitfinex","BTCUSD",1731940918785,0.00073698,90887.0,90886.0,0.001707]
["bitfinex","BTCUSD",1731940919199,0.00073698,90887.0,90886.0,0.111734]
["bitfinex","BTCUSD",1731940919412,0.16531749,90899.0,90896.0,0.005]
["bitfinex","BTCUSD",1731940919622,0.16531749,90909.0,90896.0,0.005]
["bitfinex","BTCUSD",1731940919827,0.16531749,90909.0,90900.0,0.11001]
["bitfinex","BTCUSD",1731940920056,0.16531749,90909.0,90897.0,0.0072543]
["bitfinex","BTCUSD",1731940920268,0.1,90918.0,90901.0,0.00723253]
["bitfinex","BTCUSD",1731940920490,0.15137196,90919.0,90905.0,0.005]
["bitfinex","BTCUSD",1731940920720,0.15137196,90919.0,90899.0,0.005]
["bitfinex","BTCUSD",1731940920721,0.110004,90906.0,90900.0,0.11501]
["bitfinex","BTCUSD",1731940920926,0.110004,90906.0,90900.0,0.21907255]
["bitfinex","BTCUSD",1731940921088,0.110008,90902.0,90901.0,0.00723253]
["bitfinex","BTCUSD",1731940921497,0.219956,90927.0,90902.0,0.005]
["bitfinex","BTCUSD",1731940921762,0.219956,90927.0,90892.0,0.16751791]
["bitfinex","BTCUSD",1731940921763,0.16531749,90919.0,90910.0,0.109998]
["bitfinex","BTCUSD",1731940921975,0.16531749,90939.0,90914.0,0.005]
["bitfinex","BTCUSD",1731940922187,0.16531749,90939.0,90925.0,0.10998]
["bitfinex","BTCUSD",1731940922188,0.16531749,90926.0,90925.0,0.10998]
["bitfinex","BTCUSD",1731940922426,0.16531749,90939.0,90923.0,0.005]
["bitfinex","BTCUSD",1731940922872,0.16531749,90939.0,90924.0,0.219963]
["bitfinex","BTCUSD",1731940923093,0.219934,90936.0,90923.0,0.005]
["bitfinex","BTCUSD",1731940923306,0.219963,90925.0,90922.0,0.005]
["bitfinex","BTCUSD",1731940923519,0.109989,90918.0,90917.0,0.005]
["bitfinex","BTCUSD",1731940923959,0.10906255,90936.0,90923.0,0.0017042]
["bitfinex","BTCUSD",1731940923960,0.109981,90924.0,90923.0,0.0017042]
["bitfinex","BTCUSD",1731940924434,0.21904355,90924.0,90923.0,0.0017042]
["bitfinex","BTCUSD",1731940924904,0.31904355,90924.0,90923.0,0.0017042]
["bitfinex","BTCUSD",1731940926175,0.110003,90906.0,90905.0,0.16531749]
["bitfinex","BTCUSD",1731940926407,0.21906555,90906.0,90905.0,0.16531749]
["bitfinex","BTCUSD",1731940926641,0.21906555,90906.0,90905.0,0.00721075]
["bitfinex","BTCUSD",1731940926842,0.110019,90893.0,90892.0,0.16531749]
["bitfinex","BTCUSD",1731940927052,0.10906255,90906.0,90880.0,0.16531749]
["bitfinex","BTCUSD",1731940927258,0.110026,90887.0,90880.0,0.16531749]
["bitfinex","BTCUSD",1731940927918,0.110026,90887.0,90860.0,0.220117]
["bitfinex","BTCUSD",1731940927919,0.110026,90887.0,90869.0,0.005]
["bitfinex","BTCUSD",1731940928770,0.110026,90887.0,90867.0,0.005]
["bitfinex","BTCUSD",1731940928992,0.31908855,90887.0,90862.0,0.16531749]
["bitfinex","BTCUSD",1731940929417,0.43168855,90887.0,90886.0,0.002707]
["bitfinex","BTCUSD",1731940929643,0.110055,90863.0,90862.0,0.16531749]
["bitfinex","BTCUSD",1731940930100,0.110057,90862.0,90836.0,0.005]
["bitfinex","BTCUSD",1731940930310,0.31911955,90862.0,90832.0,0.0017068]
["bitfinex","BTCUSD",1731940930541,0.31911955,90862.0,90853.0,0.16531749]
["bitfinex","BTCUSD",1731940930959,0.31911955,90862.0,90832.0,0.0017068]
["bitfinex","BTCUSD",1731940931200,0.50558691,90859.0,90832.0,0.0017068]
["bitfinex","BTCUSD",1731940931432,0.73533743,90859.0,90832.0,0.0017068]
["bitfinex","BTCUSD",1731940931660,0.63764946,90859.0,90832.0,0.0017068]
["bitfinex","BTCUSD",1731940931878,0.50560391,90845.0,90832.0,0.0017068]
["bitfinex","BTCUSD",1731940932090,0.61466646,90845.0,90832.0,0.0017068]
["bitfinex","BTCUSD",1731940932312,0.233092,90833.0,90832.0,0.0017068]
["bitfinex","BTCUSD",1731940932525,0.63768146,90833.0,90832.0,0.0017068]
["bitfinex","BTCUSD",1731940933396,0.63768146,90833.0,90791.0,0.0485]
["bitfinex","BTCUSD",1731940933397,0.110115,90814.0,90813.0,0.16531749]
["bitfinex","BTCUSD",1731940933631,0.21917755,90814.0,90813.0,0.16531749]
["bitfinex","BTCUSD",1731940933854,0.21917755,90814.0,90813.0,0.16930979]
["bitfinex","BTCUSD",1731940934062,0.21917755,90814.0,90791.0,0.0485]
["bitfinex","BTCUSD",1731940934063,0.110127,90804.0,90791.0,0.0485]
["bitfinex","BTCUSD",1731940934328,0.110129,90802.0,90781.0,0.005]
["bitfinex","BTCUSD",1731940934545,0.31919155,90802.0,90794.0,0.16531749]
["bitfinex","BTCUSD",1731940935412,0.31919155,90802.0,90777.0,0.17031749]
["bitfinex","BTCUSD",1731940935856,0.31619155,90802.0,90777.0,0.17031749]
["bitfinex","BTCUSD",1731940936083,0.31619155,90802.0,90767.0,0.16531749]
["bitfinex","BTCUSD",1731940936084,0.32319155,90802.0,90778.0,0.16531749]
["bitfinex","BTCUSD",1731940936517,0.32319155,90802.0,90788.0,0.16531749]
["bitfinex","BTCUSD",1731940936726,0.32319155,90802.0,90801.0,1.0017068]
["bitfinex","BTCUSD",1731940936953,0.007,90802.0,90801.0,1.0017068]
["bitfinex","BTCUSD",1731940937171,0.007,90802.0,90801.0,1.31089935]
["bitfinex","BTCUSD",1731940937651,0.007,90802.0,90801.0,1.31511269]
["bitfinex","BTCUSD",1731940938102,0.007,90802.0,90801.0,1.31311269]
["bitfinex","BTCUSD",1731940938350,0.007,90802.0,90801.0,1.31511269]
["bitfinex","BTCUSD",1731940938591,0.16531749,90821.0,90801.0,1.20298269]
["bitfinex","BTCUSD",1731940938828,0.18184924,90821.0,90805.0,0.005]
["bitfinex","BTCUSD",1731940939235,0.220215,90820.0,90806.0,0.00419827]
["bitfinex","BTCUSD",1731940939472,0.110107,90820.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731940939689,0.110107,90820.0,90806.0,0.00419827]
["bitfinex","BTCUSD",1731940939690,0.27143142,90820.0,90806.0,0.00419827]
["bitfinex","BTCUSD",1731940939903,0.1,90816.0,90801.0,1.0027068]
["bitfinex","BTCUSD",1731940940106,0.110111,90817.0,90802.0,0.16531749]
["bitfinex","BTCUSD",1731940940325,0.03357053,90816.0,90801.0,1.0027068]
["bitfinex","BTCUSD",1731940940545,0.20906255,90818.0,90801.0,1.0027068]
["bitfinex","BTCUSD",1731940940546,0.220227,90815.0,90801.0,1.0027068]
["bitfinex","BTCUSD",1731940940786,0.16531749,90831.0,90813.0,0.110115]
["bitfinex","BTCUSD",1731940940994,0.16531749,90818.0,90813.0,0.110115]
["bitfinex","BTCUSD",1731940941275,0.1,90829.0,90802.0,0.10906255]
["bitfinex","BTCUSD",1731940941276,0.16531749,90843.0,90819.0,0.005]
["bitfinex","BTCUSD",1731940941526,0.01148627,90876.0,90803.0,0.16531749]
["bitfinex","BTCUSD",1731940941527,0.16531749,90835.0,90828.0,0.005]
["bitfinex","BTCUSD",1731940941731,0.16531749,90846.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731940941968,0.16531749,90846.0,90842.0,0.005]
["bitfinex","BTCUSD",1731940942222,0.16531749,90846.0,90831.0,0.005]
["bitfinex","BTCUSD",1731940942427,0.16531749,90846.0,90820.0,0.0789]
["bitfinex","BTCUSD",1731940942428,0.16531749,90842.0,90822.0,0.005]
["bitfinex","BTCUSD",1731940942620,0.10906255,90842.0,90829.0,0.16531749]
["bitfinex","BTCUSD",1731940942852,0.01653175,90855.0,90830.0,0.005]
["bitfinex","BTCUSD",1731940943065,0.01653175,90855.0,90826.0,0.005]
["bitfinex","BTCUSD",1731940943066,0.1,90844.0,90826.0,0.005]
["bitfinex","BTCUSD",1731940943334,0.115076,90846.0,90842.0,0.001]
["bitfinex","BTCUSD",1731940943537,0.005,90846.0,90842.0,0.001]
["bitfinex","BTCUSD",1731940944012,0.005,90846.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731940944227,0.005,90846.0,90845.0,0.22913955]
["bitfinex","BTCUSD",1731940944480,0.16531749,90866.0,90841.0,0.0492]
["bitfinex","BTCUSD",1731940944481,0.16531749,90856.0,90841.0,0.0492]
["bitfinex","BTCUSD",1731940944901,0.110072,90850.0,90841.0,0.0492]
["bitfinex","BTCUSD",1731940945126,0.44029,90849.0,90831.0,0.005]
["bitfinex","BTCUSD",1731940945365,0.220164,90841.0,90836.0,0.16531749]
["bitfinex","BTCUSD",1731940945574,0.220164,90841.0,90831.0,0.005]
["bitfinex","BTCUSD",1731940945792,0.110086,90838.0,90829.0,0.005]
["bitfinex","BTCUSD",1731940946031,0.0110086,90837.0,90832.0,0.00403779]
["bitfinex","BTCUSD",1731940946273,0.0110086,90837.0,90824.0,0.0492]
["bitfinex","BTCUSD",1731940946274,0.220174,90837.0,90824.0,0.0492]
["bitfinex","BTCUSD",1731940946506,0.21009,90834.0,90833.0,0.00403506]
["bitfinex","BTCUSD",1731940946708,0.110093,90832.0,90831.0,0.002]
["bitfinex","BTCUSD",1731940946946,0.31915555,90832.0,90831.0,0.002]
["bitfinex","BTCUSD",1731940948050,0.1,90831.0,90799.0,0.115132]
["bitfinex","BTCUSD",1731940948259,0.210115,90814.0,90799.0,0.005]
["bitfinex","BTCUSD",1731940948468,0.210115,90814.0,90797.0,0.0017078]
["bitfinex","BTCUSD",1731940948692,0.210115,90814.0,90800.0,0.110131]
["bitfinex","BTCUSD",1731940948900,0.220238,90811.0,90800.0,0.110131]
["bitfinex","BTCUSD",1731940949136,0.110123,90808.0,90800.0,0.110131]
["bitfinex","BTCUSD",1731940949378,0.110127,90804.0,90797.0,0.0017078]
["bitfinex","BTCUSD",1731940949574,0.1,90819.0,90802.0,0.16531749]
["bitfinex","BTCUSD",1731940949800,0.11012,90810.0,90801.0,1.1118368]
["bitfinex","BTCUSD",1731940950035,0.007,90814.0,90813.0,0.116116]
["bitfinex","BTCUSD",1731940950237,0.007,90814.0,90813.0,0.23217855]
["bitfinex","BTCUSD",1731940950490,0.16531749,90829.0,90828.0,0.115098]
["bitfinex","BTCUSD",1731940950708,0.16531749,90840.0,90839.0,0.196684]
["bitfinex","BTCUSD",1731940950952,0.16531749,90840.0,90839.0,0.30574655]
["bitfinex","BTCUSD",1731940951175,0.220088,90873.0,90839.0,0.19566255]
["bitfinex","BTCUSD",1731940951385,0.29552691,90891.0,90844.0,0.115078]
["bitfinex","BTCUSD",1731940951600,0.220097,90869.0,90844.0,0.22914055]
["bitfinex","BTCUSD",1731940951825,0.38536549,90890.0,90844.0,0.22914055]
["bitfinex","BTCUSD",1731940951826,0.220091,90872.0,90844.0,0.22914055]
["bitfinex","BTCUSD",1731940952041,0.38536549,90890.0,90844.0,0.22914055]
["bitfinex","BTCUSD",1731940952042,0.110062,90858.0,90844.0,0.120078]
["bitfinex","BTCUSD",1731940952292,0.220116,90861.0,90844.0,0.120078]
["bitfinex","BTCUSD",1731940952503,0.220108,90865.0,90844.0,0.120078]
["bitfinex","BTCUSD",1731940952964,0.110066,90855.0,90844.0,0.120078]
["bitfinex","BTCUSD",1731940953174,0.29552691,90879.0,90844.0,0.120078]
["bitfinex","BTCUSD",1731940953175,0.3330858,90845.0,90844.0,0.003]
["bitfinex","BTCUSD",1731940953382,0.48840918,90845.0,90844.0,0.003]
["bitfinex","BTCUSD",1731940953629,0.59747173,90845.0,90844.0,0.003]
["bitfinex","BTCUSD",1731940954491,0.2129308,90845.0,90844.0,0.003]
["bitfinex","BTCUSD",1731940954699,0.1,90842.0,90812.0,0.005]
["bitfinex","BTCUSD",1731940954909,0.210087,90837.0,90836.0,0.16531749]
["bitfinex","BTCUSD",1731940955113,0.0028538,90845.0,90834.0,0.005]
["bitfinex","BTCUSD",1731940955317,0.0028538,90845.0,90821.0,0.005]
["bitfinex","BTCUSD",1731940955543,0.110089,90836.0,90828.0,0.005]
["bitfinex","BTCUSD",1731940955755,0.10906255,90836.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731940956037,0.1,90835.0,90825.0,0.16531749]
["bitfinex","BTCUSD",1731940956201,0.1,90835.0,90820.0,0.005]
["bitfinex","BTCUSD",1731940956202,0.1,90835.0,90821.0,0.220213]
["bitfinex","BTCUSD",1731940956402,0.1,90835.0,90816.0,0.00720535]
["bitfinex","BTCUSD",1731940956403,0.0158538,90845.0,90831.0,0.005]
["bitfinex","BTCUSD",1731940956648,0.16531749,90844.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731940956844,0.0158538,90845.0,90840.0,0.005]
["bitfinex","BTCUSD",1731940957054,0.110079,90844.0,90840.0,0.005]
["bitfinex","BTCUSD",1731940957268,0.05662248,90844.0,90827.0,0.005]
["bitfinex","BTCUSD",1731940957500,0.0158538,90845.0,90842.0,0.225162]
["bitfinex","BTCUSD",1731940957714,0.0158538,90845.0,90844.0,0.120078]
["bitfinex","BTCUSD",1731940957938,0.0158538,90845.0,90844.0,0.22914055]
["bitfinex","BTCUSD",1731940958129,0.0008538,90845.0,90844.0,0.22914055]
["bitfinex","BTCUSD",1731940958983,0.0008538,90845.0,90844.0,0.120078]
["bitfinex","BTCUSD",1731940959164,0.0028538,90845.0,90844.0,0.016]
["bitfinex","BTCUSD",1731940959370,0.0028538,90845.0,90844.0,0.131078]
["bitfinex","BTCUSD",1731940959608,0.0028538,90845.0,90844.0,0.016]
["bitfinex","BTCUSD",1731940959826,0.0028538,90845.0,90834.0,0.005]
["bitfinex","BTCUSD",1731940959827,0.0008538,90845.0,90834.0,0.005]
["bitfinex","BTCUSD",1731940960040,0.0008538,90845.0,90831.0,0.005]
["bitfinex","BTCUSD",1731940960041,0.110093,90832.0,90831.0,0.005]
["bitfinex","BTCUSD",1731940960252,0.11191635,90845.0,90827.0,0.005]
["bitfinex","BTCUSD",1731940960488,0.12025419,90844.0,90823.0,0.05]
["bitfinex","BTCUSD",1731940960724,0.1,90843.0,90825.0,0.16531749]
["bitfinex","BTCUSD",1731940960942,0.1101,90826.0,90825.0,0.16531749]
["bitfinex","BTCUSD",1731940961404,0.110095,90830.0,90823.0,0.005]
["bitfinex","BTCUSD",1731940961622,0.110086,90838.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731940961852,0.1,90839.0,90831.0,0.005]
["bitfinex","BTCUSD",1731940962058,0.110086,90838.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731940962262,0.1,90839.0,90832.0,0.220186]
["bitfinex","BTCUSD",1731940962611,0.1,90839.0,90833.0,0.005]
["bitfinex","BTCUSD",1731940962612,0.110084,90839.0,90833.0,0.005]
["bitfinex","BTCUSD",1731940962835,0.110088,90836.0,90833.0,0.005]
["bitfinex","BTCUSD",1731940963055,0.10906255,90836.0,90818.0,0.005]
["bitfinex","BTCUSD",1731940963264,0.110109,90819.0,90818.0,0.005]
["bitfinex","BTCUSD",1731940963474,0.10906255,90835.0,90818.0,0.005]
["bitfinex","BTCUSD",1731940963686,0.26531749,90834.0,90803.0,0.16531749]
["bitfinex","BTCUSD",1731940963959,0.110115,90814.0,90813.0,0.16531749]
["bitfinex","BTCUSD",1731940964185,0.110127,90804.0,90803.0,0.16531749]
["bitfinex","BTCUSD",1731940964404,0.110127,90804.0,90802.0,0.0017074]
["bitfinex","BTCUSD",1731940964405,0.210128,90803.0,90802.0,0.0017074]
["bitfinex","BTCUSD",1731940965301,0.61471746,90803.0,90802.0,0.0017074]
["bitfinex","BTCUSD",1731940965508,0.133129,90802.0,90778.0,0.16531749]
["bitfinex","BTCUSD",1731940965745,0.34219155,90802.0,90788.0,0.16531749]
["bitfinex","BTCUSD",1731940965962,0.31919155,90802.0,90801.0,1.00891783]
["bitfinex","BTCUSD",1731940966425,0.31919155,90802.0,90801.0,1.00651415]
["bitfinex","BTCUSD",1731940966881,0.32119155,90802.0,90801.0,1.00751415]
["bitfinex","BTCUSD",1731940967516,0.71491261,90802.0,90801.0,1.00751415]
["bitfinex","BTCUSD",1731940967915,0.61671846,90802.0,90801.0,1.00751415]
["bitfinex","BTCUSD",1731940969252,0.63971846,90802.0,90801.0,1.00751415]
["bitfinex","BTCUSD",1731940970106,0.32119155,90802.0,90801.0,1.00751415]
["bitfinex","BTCUSD",1731940971661,0.61671846,90802.0,90801.0,1.00751415]
["bitfinex","BTCUSD",1731940973440,0.63971846,90802.0,90801.0,1.00751415]
["bitfinex","BTCUSD",1731940973666,0.74878101,90802.0,90801.0,0.8589553]
["bitfinex","BTCUSD",1731940973871,0.63971846,90802.0,90801.0,0.8589553]
["bitfinex","BTCUSD",1731940974825,0.61671846,90802.0,90801.0,0.8589553]
["bitfinex","BTCUSD",1731940975313,0.32119155,90802.0,90801.0,0.8589553]
["bitfinex","BTCUSD",1731940975532,0.31919155,90802.0,90801.0,0.8579553]
["bitfinex","BTCUSD",1731940975791,0.24419155,90802.0,90801.0,0.8579553]
["bitfinex","BTCUSD",1731940976223,0.21919155,90802.0,90801.0,0.8579553]
["bitfinex","BTCUSD",1731940976654,0.24019155,90802.0,90801.0,0.8579553]
["bitfinex","BTCUSD",1731940978004,0.21919155,90802.0,90801.0,0.8579553]
["bitfinex","BTCUSD",1731940978217,0.23119155,90802.0,90801.0,0.8579553]
["bitfinex","BTCUSD",1731940978443,0.012,90802.0,90801.0,0.8579553]
["bitfinex","BTCUSD",1731940978651,0.220243,90809.0,90801.0,0.8579553]
["bitfinex","BTCUSD",1731940978863,0.10906255,90816.0,90801.0,0.8579553]
["bitfinex","BTCUSD",1731940979081,0.10975369,90852.0,90803.0,0.17031749]
["bitfinex","BTCUSD",1731940979082,0.220216,90820.0,90803.0,0.17031749]
["bitfinex","BTCUSD",1731940979287,0.22017,90839.0,90801.0,0.8629553]
["bitfinex","BTCUSD",1731940979288,0.10906255,90818.0,90804.0,0.05029358]
["bitfinex","BTCUSD",1731940979726,0.220223,90817.0,90804.0,0.05029358]
["bitfinex","BTCUSD",1731940979933,0.018,90809.0,90804.0,0.05029358]
["bitfinex","BTCUSD",1731940980138,0.110126,90805.0,90804.0,0.05029358]
["bitfinex","BTCUSD",1731940980362,0.110126,90805.0,90804.0,0.00379358]
["bitfinex","BTCUSD",1731940980610,0.21918855,90805.0,90804.0,0.00379358]
["bitfinex","BTCUSD",1731940980834,0.210129,90802.0,90801.0,0.85314795]
["bitfinex","BTCUSD",1731940981048,0.1,90802.0,90801.0,0.85314795]
["bitfinex","BTCUSD",1731940981259,0.210129,90802.0,90801.0,0.85314795]
["bitfinex","BTCUSD",1731940981738,0.007,90818.0,90801.0,0.85314795]
["bitfinex","BTCUSD",1731940981936,0.1,90816.0,90803.0,0.110127]
["bitfinex","BTCUSD",1731940982184,0.29552691,90834.0,90801.0,0.85314795]
["bitfinex","BTCUSD",1731940982185,0.22022,90818.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731940982409,0.110124,90806.0,90805.0,0.005]
["bitfinex","BTCUSD",1731940982616,0.01719392,90828.0,90801.0,0.85414795]
["bitfinex","BTCUSD",1731940982856,0.110129,90802.0,90801.0,0.85314795]
["bitfinex","BTCUSD",1731940983553,0.210129,90802.0,90801.0,0.85314795]
["bitfinex","BTCUSD",1731940983993,0.40627955,90802.0,90801.0,0.85314795]
["bitfinex","BTCUSD",1731940984209,0.31919155,90802.0,90801.0,0.85314795]
["bitfinex","BTCUSD",1731940984679,0.29552691,90833.0,90801.0,0.85314795]
["bitfinex","BTCUSD",1731940984680,0.110111,90818.0,90810.0,0.110119]
["bitfinex","BTCUSD",1731940984920,0.11012,90810.0,90806.0,0.005]
["bitfinex","BTCUSD",1731940985138,0.0198537,90819.0,90818.0,0.0868]
["bitfinex","BTCUSD",1731940985366,0.0008537,90819.0,90818.0,0.0818]
["bitfinex","BTCUSD",1731940985798,0.1109627,90819.0,90818.0,0.0818]
["bitfinex","BTCUSD",1731940986282,0.0008537,90819.0,90818.0,0.19691]
["bitfinex","BTCUSD",1731940986494,0.110061,90859.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731940986714,0.220114,90862.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731940986715,0.16617129,90845.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731940986925,0.0008538,90845.0,90844.0,0.115078]
["bitfinex","BTCUSD",1731940987156,0.0008538,90845.0,90844.0,0.245078]
["bitfinex","BTCUSD",1731940987406,0.0008538,90845.0,90844.0,0.35414055]
["bitfinex","BTCUSD",1731940987621,0.0008538,90845.0,90844.0,0.245078]
["bitfinex","BTCUSD",1731940987840,0.0008538,90845.0,90844.0,0.125]
["bitfinex","BTCUSD",1731940988051,0.1109308,90845.0,90844.0,0.125]
["bitfinex","BTCUSD",1731940988291,0.0008538,90845.0,90844.0,0.125]
["bitfinex","BTCUSD",1731940988523,0.0008538,90845.0,90844.0,0.2524232]
["bitfinex","BTCUSD",1731940988741,0.0038538,90845.0,90844.0,0.1393452]
["bitfinex","BTCUSD",1731940988957,0.0038538,90845.0,90844.0,0.0143452]
["bitfinex","BTCUSD",1731940988958,0.1139308,90845.0,90844.0,0.0143452]
["bitfinex","BTCUSD",1731940989173,0.110086,90838.0,90832.0,0.005]
["bitfinex","BTCUSD",1731940989391,0.220167,90840.0,90833.0,0.16531749]
["bitfinex","BTCUSD",1731940989392,0.03036491,90837.0,90833.0,0.16531749]
["bitfinex","BTCUSD",1731940989611,0.110089,90836.0,90833.0,0.00720605]
["bitfinex","BTCUSD",1731940989827,0.0038538,90845.0,90839.0,0.110083]
["bitfinex","BTCUSD",1731940990042,0.01139288,90844.0,90837.0,0.005]
["bitfinex","BTCUSD",1731940990274,0.11008,90843.0,90837.0,0.005]
["bitfinex","BTCUSD",1731940990690,0.01139288,90844.0,90837.0,0.005]
["bitfinex","BTCUSD",1731940991584,0.11008,90843.0,90837.0,0.005]
["bitfinex","BTCUSD",1731940991944,0.11008,90843.0,90837.0,0.012]
["bitfinex","BTCUSD",1731940992135,0.14442847,90842.0,90837.0,0.012]
["bitfinex","BTCUSD",1731940992346,0.10906255,90841.0,90828.0,0.0863]
["bitfinex","BTCUSD",1731940992552,0.0008538,90845.0,90838.0,0.005]
["bitfinex","BTCUSD",1731940992754,0.001,90844.0,90843.0,0.005]
["bitfinex","BTCUSD",1731940992955,0.001,90844.0,90843.0,0.11508]
["bitfinex","BTCUSD",1731940993156,0.220092,90872.0,90843.0,0.11508]
["bitfinex","BTCUSD",1731940993157,0.16531749,90890.0,90856.0,0.005]
["bitfinex","BTCUSD",1731940993359,0.16531749,90870.0,90869.0,0.115048]
["bitfinex","BTCUSD",1731940993586,0.220057,90886.0,90875.0,0.005]
["bitfinex","BTCUSD",1731940993938,0.16531749,90890.0,90875.0,0.11504]
["bitfinex","BTCUSD",1731940993939,0.55012,90889.0,90875.0,0.11504]
["bitfinex","BTCUSD",1731940994142,0.10906255,90888.0,90875.0,0.005]
["bitfinex","BTCUSD",1731940994282,0.220053,90887.0,90876.0,0.1273]
["bitfinex","BTCUSD",1731940994503,0.110033,90882.0,90876.0,0.1273]
["bitfinex","BTCUSD",1731940994705,0.220042,90892.0,90879.0,0.005]
["bitfinex","BTCUSD",1731940994901,0.2208862,90896.0,90887.0,0.005]
["bitfinex","BTCUSD",1731940994902,0.0008552,90896.0,90887.0,0.005]
["bitfinex","BTCUSD",1731940995125,0.0008552,90896.0,90888.0,0.005]
["bitfinex","BTCUSD",1731940995330,0.110021,90892.0,90888.0,0.005]
["bitfinex","BTCUSD",1731940995505,0.0008552,90896.0,90888.0,0.005]
["bitfinex","BTCUSD",1731940995706,0.0008552,90896.0,90893.0,0.120019]
["bitfinex","BTCUSD",1731940998960,0.0008552,90896.0,90893.0,0.01]
["bitfinex","BTCUSD",1731940999115,0.0018552,90894.0,90893.0,0.014]
["bitfinex","BTCUSD",1731940999357,0.01312744,90894.0,90893.0,0.009]
["bitfinex","BTCUSD",1731940999563,0.1118732,90894.0,90893.0,0.009]
["bitfinex","BTCUSD",1731940999831,0.32093575,90894.0,90893.0,0.009]
["bitfinex","BTCUSD",1731941000605,0.220043,90891.0,90881.0,0.16531749]
["bitfinex","BTCUSD",1731941000814,0.110032,90882.0,90881.0,0.16531749]
["bitfinex","BTCUSD",1731941000972,0.110038,90877.0,90876.0,0.0476]
["bitfinex","BTCUSD",1731941001306,0.110041,90875.0,90872.0,0.005]
["bitfinex","BTCUSD",1731941001515,0.10906255,90882.0,90867.0,0.16531749]
["bitfinex","BTCUSD",1731941001677,0.1,90880.0,90863.0,0.005]
["bitfinex","BTCUSD",1731941001880,0.1,90871.0,90870.0,0.005]
["bitfinex","BTCUSD",1731941002086,0.220047,90890.0,90876.0,0.005]
["bitfinex","BTCUSD",1731941002304,0.0008552,90896.0,90876.0,0.005]
["bitfinex","BTCUSD",1731941002305,0.110037,90878.0,90876.0,0.005]
["bitfinex","BTCUSD",1731941002508,0.1,90888.0,90871.0,0.005]
["bitfinex","BTCUSD",1731941002745,0.10906255,90887.0,90873.0,0.16531749]
["bitfinex","BTCUSD",1731941002948,0.1,90886.0,90873.0,0.16531749]
["bitfinex","BTCUSD",1731941003152,0.1,90886.0,90881.0,0.005]
["bitfinex","BTCUSD",1731941003365,0.1,90886.0,90884.0,0.110029]
["bitfinex","BTCUSD",1731941003678,0.0008552,90894.0,90893.0,0.127019]
["bitfinex","BTCUSD",1731941003876,0.16531749,90923.0,90893.0,0.127019]
["bitfinex","BTCUSD",1731941003877,0.16531749,90923.0,90909.0,0.12]
["bitfinex","BTCUSD",1731941004114,0.16531749,90923.0,90909.0,0.57808946]
["bitfinex","BTCUSD",1731941004316,0.16617269,90936.0,90909.0,0.65728946]
["bitfinex","BTCUSD",1731941004539,0.16617269,90936.0,90909.0,0.65528946]
["bitfinex","BTCUSD",1731941004743,0.16617269,90936.0,90909.0,0.35976255]
["bitfinex","BTCUSD",1731941004952,0.16617269,90936.0,90916.0,0.114991]
["bitfinex","BTCUSD",1731941005149,0.16617269,90936.0,90916.0,0.22905355]
["bitfinex","BTCUSD",1731941005590,0.109976,90929.0,90916.0,0.119991]
["bitfinex","BTCUSD",1731941005796,0.1,90934.0,90916.0,0.005]
["bitfinex","BTCUSD",1731941005999,0.219967,90923.0,90916.0,0.01]
["bitfinex","BTCUSD",1731941006323,0.219967,90923.0,90916.0,0.005]
["bitfinex","BTCUSD",1731941006498,0.219967,90923.0,90909.0,0.1347]
["bitfinex","BTCUSD",1731941006499,0.109992,90915.0,90914.0,0.005]
["bitfinex","BTCUSD",1731941006739,0.10999,90918.0,90916.0,0.005]
["bitfinex","BTCUSD",1731941006941,0.219957,90927.0,90916.0,0.005]
["bitfinex","BTCUSD",1731941007110,0.003855,90917.0,90916.0,0.019]
["bitfinex","BTCUSD",1731941007284,0.003855,90917.0,90916.0,0.128991]
["bitfinex","BTCUSD",1731941007512,0.000855,90917.0,90916.0,0.119991]
["bitfinex","BTCUSD",1731941007881,0.001855,90917.0,90916.0,0.23605355]
["bitfinex","BTCUSD",1731941008037,0.001855,90917.0,90916.0,0.24105355]
["bitfinex","BTCUSD",1731941008201,0.001855,90917.0,90916.0,0.22905355]
["bitfinex","BTCUSD",1731941008422,0.000855,90917.0,90916.0,0.22905355]
["bitfinex","BTCUSD",1731941008675,0.002855,90917.0,90916.0,0.24305355]
["bitfinex","BTCUSD",1731941008890,0.002855,90917.0,90916.0,0.24805355]
["bitfinex","BTCUSD",1731941010003,0.002855,90917.0,90916.0,0.23405355]
["bitfinex","BTCUSD",1731941010004,0.000855,90917.0,90916.0,0.23405355]
["bitfinex","BTCUSD",1731941010227,0.003855,90917.0,90916.0,0.24205355]
["bitfinex","BTCUSD",1731941010678,0.000855,90917.0,90916.0,0.23405355]
["bitfinex","BTCUSD",1731941011299,0.003855,90917.0,90916.0,0.24305355]
["bitfinex","BTCUSD",1731941011507,0.003855,90917.0,90916.0,0.128991]
["bitfinex","BTCUSD",1731941011734,0.003855,90917.0,90916.0,0.24005355]
["bitfinex","BTCUSD",1731941011936,0.003855,90917.0,90916.0,0.23805355]
["bitfinex","BTCUSD",1731941012174,0.003855,90917.0,90916.0,0.019]
["bitfinex","BTCUSD",1731941012398,0.003855,90917.0,90916.0,0.014]
["bitfinex","BTCUSD",1731941012605,0.003855,90917.0,90916.0,0.128991]
["bitfinex","BTCUSD",1731941013540,0.000855,90917.0,90916.0,0.119991]
["bitfinex","BTCUSD",1731941013768,0.000855,90917.0,90914.0,0.005]
["bitfinex","BTCUSD",1731941013972,0.000855,90917.0,90904.0,0.005]
["bitfinex","BTCUSD",1731941013973,0.109998,90911.0,90904.0,0.005]
["bitfinex","BTCUSD",1731941014177,0.109998,90911.0,90896.0,0.16531749]
["bitfinex","BTCUSD",1731941014178,0.11,90909.0,90908.0,0.005]
["bitfinex","BTCUSD",1731941015107,0.219988,90914.0,90908.0,0.005]
["bitfinex","BTCUSD",1731941015313,0.002855,90917.0,90899.0,0.005]
["bitfinex","BTCUSD",1731941015314,0.000855,90917.0,90899.0,0.005]
["bitfinex","BTCUSD",1731941015535,0.110013,90898.0,90897.0,0.17031749]
["bitfinex","BTCUSD",1731941015752,0.110013,90898.0,90897.0,0.16531749]
["bitfinex","BTCUSD",1731941015953,0.110013,90898.0,90894.0,0.005]
["bitfinex","BTCUSD",1731941015954,0.013,90909.0,90896.0,0.005]
["bitfinex","BTCUSD",1731941016127,0.110014,90897.0,90896.0,0.005]
["bitfinex","BTCUSD",1731941016388,0.110009,90902.0,90899.0,0.005]
["bitfinex","BTCUSD",1731941016563,0.12206255,90909.0,90899.0,0.005]
["bitfinex","BTCUSD",1731941016815,0.110011,90900.0,90899.0,0.005]
["bitfinex","BTCUSD",1731941017031,0.12206255,90909.0,90896.0,0.005]
["bitfinex","BTCUSD",1731941017032,0.110014,90897.0,90896.0,0.01]
["bitfinex","BTCUSD",1731941017251,0.110014,90897.0,90885.0,0.16531749]
["bitfinex","BTCUSD",1731941017252,0.10906255,90897.0,90885.0,0.16531749]
["bitfinex","BTCUSD",1731941017426,0.10906255,90897.0,90873.0,0.43150349]
["bitfinex","BTCUSD",1731941017427,0.1,90895.0,90886.0,0.16531749]
["bitfinex","BTCUSD",1731941017640,0.110026,90887.0,90886.0,0.16531749]
["bitfinex","BTCUSD",1731941017871,0.1,90893.0,90877.0,0.005]
["bitfinex","BTCUSD",1731941018093,0.220055,90887.0,90881.0,0.005]
["bitfinex","BTCUSD",1731941018297,0.110032,90882.0,90881.0,0.005]
["bitfinex","BTCUSD",1731941018506,0.220043,90891.0,90881.0,0.005]
["bitfinex","BTCUSD",1731941018695,0.220059,90885.0,90881.0,0.005]
["bitfinex","BTCUSD",1731941019140,0.110032,90882.0,90881.0,0.005]
["bitfinex","BTCUSD",1731941019394,0.110037,90878.0,90877.0,0.005]
["bitfinex","BTCUSD",1731941019611,0.001,90887.0,90879.0,0.005]
["bitfinex","BTCUSD",1731941019826,0.11006255,90887.0,90879.0,0.005]
["bitfinex","BTCUSD",1731941020039,0.110032,90882.0,90881.0,0.0017082]
["bitfinex","BTCUSD",1731941020250,0.001,90887.0,90886.0,0.005]
["bitfinex","BTCUSD",1731941020387,0.001,90887.0,90882.0,0.005]
["bitfinex","BTCUSD",1731941020607,0.110032,90882.0,90881.0,0.0017082]
["bitfinex","BTCUSD",1731941021009,0.220058,90885.0,90881.0,0.0017082]
["bitfinex","BTCUSD",1731941021010,0.002,90885.0,90881.0,0.0067082]
["bitfinex","BTCUSD",1731941021211,0.002,90885.0,90884.0,0.12003]
["bitfinex","BTCUSD",1731941021433,0.54778851,90913.0,90895.0,0.110016]
["bitfinex","BTCUSD",1731941021434,0.1,90901.0,90895.0,0.110016]
["bitfinex","BTCUSD",1731941021653,0.1,90896.0,90895.0,0.005]
["bitfinex","BTCUSD",1731941021868,0.38328851,90913.0,90901.0,0.005]
["bitfinex","BTCUSD",1731941022077,0.000855,90917.0,90901.0,0.005]
["bitfinex","BTCUSD",1731941022278,0.110008,90902.0,90901.0,0.005]
["bitfinex","BTCUSD",1731941022590,0.219997,90910.0,90901.0,0.005]
["bitfinex","BTCUSD",1731941022829,0.03290596,90909.0,90901.0,0.005]
["bitfinex","BTCUSD",1731941023053,0.110006,90904.0,90901.0,0.005]
["bitfinex","BTCUSD",1731941023286,0.110008,90902.0,90901.0,0.005]
["bitfinex","BTCUSD",1731941023414,0.110011,90900.0,90899.0,0.005]
["bitfinex","BTCUSD",1731941023618,0.1,90909.0,90885.0,0.005]
["bitfinex","BTCUSD",1731941023819,0.1,90909.0,90895.0,0.005]
["bitfinex","BTCUSD",1731941023820,0.1,90907.0,90895.0,0.005]
["bitfinex","BTCUSD",1731941024054,0.1,90902.0,90885.0,0.005]
["bitfinex","BTCUSD",1731941024285,0.110021,90891.0,90890.0,0.005]
["bitfinex","BTCUSD",1731941024518,0.110025,90889.0,90888.0,0.005]
["bitfinex","BTCUSD",1731941024733,0.11002,90892.0,90891.0,0.005]
["bitfinex","BTCUSD",1731941024956,0.110025,90888.0,90887.0,0.005]
["bitfinex","BTCUSD",1731941025150,0.110032,90882.0,90881.0,0.0017082]
["bitfinex","BTCUSD",1731941025766,0.10906255,90887.0,90881.0,0.0017082]
["bitfinex","BTCUSD",1731941026001,0.110032,90882.0,90881.0,0.0017082]
["bitfinex","BTCUSD",1731941026211,0.220005,90907.0,90887.0,0.005]
["bitfinex","BTCUSD",1731941026212,0.1,90896.0,90887.0,0.005]
["bitfinex","BTCUSD",1731941026433,0.1,90896.0,90881.0,0.0017082]
["bitfinex","BTCUSD",1731941026434,0.220031,90896.0,90890.0,0.01]
["bitfinex","BTCUSD",1731941026644,0.111021,90891.0,90890.0,0.01]
["bitfinex","BTCUSD",1731941026904,0.11002,90893.0,90890.0,0.01]
["bitfinex","BTCUSD",1731941027125,0.16531749,90891.0,90882.0,0.005]
["bitfinex","BTCUSD",1731941027352,0.1,90899.0,90887.0,0.005]
["bitfinex","BTCUSD",1731941027578,0.110025,90888.0,90887.0,0.005]
["bitfinex","BTCUSD",1731941028486,0.110025,90888.0,90881.0,0.0017082]
["bitfinex","BTCUSD",1731941028487,0.110032,90882.0,90881.0,0.0017082]
["bitfinex","BTCUSD",1731941028717,0.210032,90882.0,90881.0,0.0017082]
["bitfinex","BTCUSD",1731941028941,0.1,90882.0,90881.0,0.0017082]
["bitfinex","BTCUSD",1731941029205,0.11003,90884.0,90883.0,0.005]
["bitfinex","BTCUSD",1731941029413,0.210032,90882.0,90881.0,0.0017082]
["bitfinex","BTCUSD",1731941029659,0.31909455,90882.0,90881.0,0.0017082]
["bitfinex","BTCUSD",1731941029883,0.34209455,90882.0,90881.0,0.0017082]
["bitfinex","BTCUSD",1731941030125,0.36446237,90882.0,90881.0,0.0017082]
["bitfinex","BTCUSD",1731941030361,0.47852492,90882.0,90881.0,0.0017082]
["bitfinex","BTCUSD",1731941030608,0.49590535,90882.0,90881.0,0.0017082]
["bitfinex","BTCUSD",1731941030856,0.33647498,90882.0,90881.0,0.0017082]
["bitfinex","BTCUSD",1731941031072,0.36347498,90882.0,90881.0,0.0017082]
["bitfinex","BTCUSD",1731941031309,0.24609455,90882.0,90881.0,0.0017082]
["bitfinex","BTCUSD",1731941031536,0.027,90882.0,90881.0,0.0017082]
["bitfinex","BTCUSD",1731941031780,0.110032,90882.0,90881.0,0.0017082]
["bitfinex","BTCUSD",1731941032018,0.26469506,90882.0,90881.0,0.0017082]
["bitfinex","BTCUSD",1731941032264,0.024,90882.0,90881.0,0.0017082]
["bitfinex","BTCUSD",1731941032483,0.134032,90882.0,90881.0,0.0017082]
["bitfinex","BTCUSD",1731941032941,0.24309455,90882.0,90881.0,0.0017082]
["bitfinex","BTCUSD",1731941033163,0.21909455,90882.0,90881.0,0.0017082]
["bitfinex","BTCUSD",1731941033391,0.31909455,90882.0,90881.0,0.0017082]
["bitfinex","BTCUSD",1731941033630,0.4421571,90882.0,90881.0,0.0017082]
["bitfinex","BTCUSD",1731941034082,0.4281571,90882.0,90881.0,0.0017082]
["bitfinex","BTCUSD",1731941034348,0.31909455,90882.0,90881.0,0.0017082]
["bitfinex","BTCUSD",1731941034825,0.33609455,90882.0,90881.0,0.0017082]
["bitfinex","BTCUSD",1731941035054,0.35854739,90882.0,90881.0,0.0017082]
["bitfinex","BTCUSD",1731941035739,0.35854739,90882.0,90844.0,0.0818094]
["bitfinex","BTCUSD",1731941035740,0.27151539,90882.0,90844.0,0.0818094]
["bitfinex","BTCUSD",1731941035963,0.210063,90857.0,90844.0,0.0067094]
["bitfinex","BTCUSD",1731941036193,0.210063,90857.0,90845.0,0.17031749]
["bitfinex","BTCUSD",1731941036410,0.210063,90857.0,90849.0,0.005]
["bitfinex","BTCUSD",1731941036632,0.210063,90857.0,90856.0,0.005]
["bitfinex","BTCUSD",1731941036855,0.1,90877.0,90862.0,0.005]
["bitfinex","BTCUSD",1731941037074,0.110053,90865.0,90864.0,0.005]
["bitfinex","BTCUSD",1731941037290,0.01766438,90891.0,90875.0,0.005]
["bitfinex","BTCUSD",1731941037521,0.11004,90876.0,90874.0,0.005]
["bitfinex","BTCUSD",1731941037882,0.11004,90876.0,90872.0,0.005]
["bitfinex","BTCUSD",1731941037883,0.110043,90873.0,90872.0,0.005]
["bitfinex","BTCUSD",1731941038489,0.220074,90879.0,90868.0,0.005]
["bitfinex","BTCUSD",1731941038693,0.110043,90873.0,90872.0,0.005]
["bitfinex","BTCUSD",1731941038899,0.110047,90870.0,90869.0,0.005]
["bitfinex","BTCUSD",1731941039057,0.110052,90866.0,90865.0,0.005]
["bitfinex","BTCUSD",1731941039506,0.10906255,90866.0,90851.0,0.005]
["bitfinex","BTCUSD",1731941039733,0.110064,90856.0,90855.0,0.16531749]
["bitfinex","BTCUSD",1731941039945,0.110064,90856.0,90848.0,0.005]
["bitfinex","BTCUSD",1731941039946,0.110072,90849.0,90848.0,0.005]
["bitfinex","BTCUSD",1731941040254,0.110072,90849.0,90848.0,0.01]
["bitfinex","BTCUSD",1731941040885,0.110072,90849.0,90848.0,0.005]
["bitfinex","BTCUSD",1731941041100,0.110072,90849.0,90847.0,0.005]
["bitfinex","BTCUSD",1731941041101,0.210077,90845.0,90844.0,0.0017094]
["bitfinex","BTCUSD",1731941041316,0.61466646,90845.0,90844.0,0.0017094]
["bitfinex","BTCUSD",1731941041966,0.61466646,90845.0,90844.0,0.0067094]
["bitfinex","BTCUSD",1731941041967,0.210077,90845.0,90844.0,0.0067094]
["bitfinex","BTCUSD",1731941042127,0.31913955,90845.0,90844.0,0.0017094]
["bitfinex","BTCUSD",1731941042740,0.026,90845.0,90844.0,0.0117094]
["bitfinex","BTCUSD",1731941042946,0.026,90845.0,90844.0,0.1217874]
["bitfinex","BTCUSD",1731941043169,0.026,90845.0,90844.0,0.0117094]
["bitfinex","BTCUSD",1731941043576,0.136077,90845.0,90844.0,0.0117094]
["bitfinex","BTCUSD",1731941043921,0.110077,90845.0,90844.0,0.0117094]
["bitfinex","BTCUSD",1731941044299,0.111077,90845.0,90844.0,0.0147094]
["bitfinex","BTCUSD",1731941044731,0.110077,90845.0,90844.0,0.0117094]
["bitfinex","BTCUSD",1731941044936,0.110077,90845.0,90844.0,0.0067094]
["bitfinex","BTCUSD",1731941045145,0.001,90845.0,90844.0,0.0147094]
["bitfinex","BTCUSD",1731941045371,0.001,90845.0,90844.0,0.1247874]
["bitfinex","BTCUSD",1731941046011,0.16531749,90859.0,90844.0,0.0117094]
["bitfinex","BTCUSD",1731941046234,0.02167646,90881.0,90845.0,0.085]
["bitfinex","BTCUSD",1731941046235,0.16531749,90847.0,90845.0,0.085]
["bitfinex","BTCUSD",1731941046473,0.110065,90855.0,90854.0,0.005]
["bitfinex","BTCUSD",1731941046687,0.110065,90855.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731941046688,0.110067,90853.0,90852.0,0.005]
["bitfinex","BTCUSD",1731941046957,0.220128,90857.0,90845.0,0.08]
["bitfinex","BTCUSD",1731941046958,0.11007,90851.0,90850.0,0.01]
["bitfinex","BTCUSD",1731941047426,0.212077,90845.0,90844.0,0.0017094]
["bitfinex","BTCUSD",1731941047662,0.61666646,90845.0,90844.0,0.0017094]
["bitfinex","BTCUSD",1731941047888,0.61466646,90845.0,90844.0,0.0017094]
["bitfinex","BTCUSD",1731941048111,0.72372901,90845.0,90844.0,0.0017094]
["bitfinex","BTCUSD",1731941048586,0.61466646,90845.0,90844.0,0.0017094]
["bitfinex","BTCUSD",1731941048808,0.110089,90835.0,90834.0,0.16080235]
["bitfinex","BTCUSD",1731941049034,0.210089,90835.0,90834.0,0.16080235]
["bitfinex","BTCUSD",1731941049256,0.210089,90835.0,90834.0,0.00722659]
["bitfinex","BTCUSD",1731941049755,0.31915155,90835.0,90834.0,0.00722659]
["bitfinex","BTCUSD",1731941049983,0.33679086,90835.0,90834.0,0.00722659]
["bitfinex","BTCUSD",1731941051537,0.34179086,90835.0,90834.0,0.00722659]
["bitfinex","BTCUSD",1731941051761,0.12263931,90835.0,90834.0,0.17254408]
["bitfinex","BTCUSD",1731941051980,0.210089,90835.0,90834.0,0.00722659]
["bitfinex","BTCUSD",1731941052200,0.215089,90835.0,90834.0,0.00722659]
["bitfinex","BTCUSD",1731941052428,0.11009,90834.0,90830.0,0.005]
["bitfinex","BTCUSD",1731941052674,0.11009,90834.0,90813.0,0.16531749]
["bitfinex","BTCUSD",1731941052675,0.005,90835.0,90834.0,0.17531749]
["bitfinex","BTCUSD",1731941052883,0.005,90835.0,90834.0,0.12009]
["bitfinex","BTCUSD",1731941053096,0.005,90835.0,90834.0,0.16699]
["bitfinex","BTCUSD",1731941053351,0.005,90835.0,90834.0,0.06412659]
["bitfinex","BTCUSD",1731941053585,0.16531749,90861.0,90851.0,0.005]
["bitfinex","BTCUSD",1731941053812,0.110069,90852.0,90851.0,0.005]
["bitfinex","BTCUSD",1731941054032,0.10906255,90860.0,90851.0,0.005]
["bitfinex","BTCUSD",1731941054267,0.110066,90855.0,90851.0,0.005]
["bitfinex","BTCUSD",1731941054495,0.110069,90852.0,90851.0,0.005]
["bitfinex","BTCUSD",1731941054926,0.29552691,90869.0,90856.0,0.005]
["bitfinex","BTCUSD",1731941055124,0.1,90865.0,90856.0,0.005]
["bitfinex","BTCUSD",1731941055328,0.220111,90863.0,90856.0,0.005]
["bitfinex","BTCUSD",1731941055556,0.1,90859.0,90855.0,0.005]
["bitfinex","BTCUSD",1731941055768,0.1,90859.0,90849.0,0.005]
["bitfinex","BTCUSD",1731941055769,0.1,90856.0,90850.0,0.005]
["bitfinex","BTCUSD",1731941055977,0.1,90855.0,90854.0,0.17031749]
["bitfinex","BTCUSD",1731941056178,0.01749628,90872.0,90854.0,0.17031749]
["bitfinex","BTCUSD",1731941056179,0.0008544,90881.0,90871.0,0.005]
["bitfinex","BTCUSD",1731941056405,0.27536149,90872.0,90871.0,0.005]
["bitfinex","BTCUSD",1731941056633,0.110044,90872.0,90871.0,0.005]
["bitfinex","BTCUSD",1731941056840,0.32913255,90880.0,90871.0,0.005]
["bitfinex","BTCUSD",1731941056841,0.220072,90879.0,90871.0,0.005]
["bitfinex","BTCUSD",1731941057096,0.110044,90872.0,90871.0,0.005]
["bitfinex","BTCUSD",1731941057307,0.24203251,90881.0,90862.0,0.16531749]
["bitfinex","BTCUSD",1731941057308,0.2209234,90881.0,90874.0,0.005]
["bitfinex","BTCUSD",1731941057523,0.11004,90876.0,90874.0,0.005]
["bitfinex","BTCUSD",1731941057729,0.11004,90876.0,90875.0,0.005]
["bitfinex","BTCUSD",1731941058592,0.21004,90876.0,90875.0,0.005]
["bitfinex","BTCUSD",1731941058801,0.21204,90876.0,90875.0,0.005]
["bitfinex","BTCUSD",1731941059011,0.29837259,90876.0,90865.0,0.005]
["bitfinex","BTCUSD",1731941059225,0.1,90873.0,90866.0,0.16531749]
["bitfinex","BTCUSD",1731941059444,0.1,90862.0,90841.0,0.16531749]
["bitfinex","BTCUSD",1731941059687,0.210081,90842.0,90841.0,0.16531749]
["bitfinex","BTCUSD",1731941059899,0.1,90835.0,90833.0,0.84923673]
["bitfinex","BTCUSD",1731941060125,0.50561691,90834.0,90833.0,0.74983153]
["bitfinex","BTCUSD",1731941060845,0.50561691,90834.0,90802.0,0.16702509]
["bitfinex","BTCUSD",1731941060846,0.110128,90803.0,90802.0,0.16702509]
["bitfinex","BTCUSD",1731941061043,0.50565491,90803.0,90802.0,0.16531689]
["bitfinex","BTCUSD",1731941061516,0.50565491,90803.0,90802.0,0.0017076]
["bitfinex","BTCUSD",1731941062149,0.61471746,90803.0,90802.0,0.0017076]
["bitfinex","BTCUSD",1731941062596,0.33677587,90803.0,90802.0,0.0017076]
["bitfinex","BTCUSD",1731941063043,0.33677587,90803.0,90802.0,0.0067076]
["bitfinex","BTCUSD",1731941063044,0.210128,90803.0,90802.0,0.0067076]
["bitfinex","BTCUSD",1731941063489,0.210128,90803.0,90802.0,0.0017076]
["bitfinex","BTCUSD",1731941063715,0.31919055,90803.0,90802.0,0.0017076]
["bitfinex","BTCUSD",1731941064147,0.43218341,90803.0,90802.0,0.0017076]
["bitfinex","BTCUSD",1731941064559,0.41718341,90803.0,90802.0,0.0017076]
["bitfinex","BTCUSD",1731941065028,0.42818341,90803.0,90802.0,0.0017076]
["bitfinex","BTCUSD",1731941065464,0.33019055,90803.0,90802.0,0.0017076]
["bitfinex","BTCUSD",1731941066149,0.39552691,90791.0,90780.0,0.16531749]
["bitfinex","BTCUSD",1731941066355,0.210153,90782.0,90780.0,0.16531749]
["bitfinex","BTCUSD",1731941066992,0.210153,90782.0,90768.0,0.005]
["bitfinex","BTCUSD",1731941067659,0.34021555,90782.0,90768.0,0.005]
["bitfinex","BTCUSD",1731941068126,0.31921555,90782.0,90768.0,0.005]
["bitfinex","BTCUSD",1731941068335,0.39519681,90782.0,90763.0,0.16531749]
["bitfinex","BTCUSD",1731941068580,0.29604381,90782.0,90763.0,0.16531749]
["bitfinex","BTCUSD",1731941068783,0.40619681,90782.0,90763.0,0.16531749]
["bitfinex","BTCUSD",1731941069177,0.42363145,90782.0,90763.0,0.16531749]
["bitfinex","BTCUSD",1731941069387,0.34765019,90782.0,90763.0,0.16531749]
["bitfinex","BTCUSD",1731941069838,0.33665019,90782.0,90763.0,0.16531749]
["bitfinex","BTCUSD",1731941070044,0.34765019,90782.0,90763.0,0.16531749]
["bitfinex","BTCUSD",1731941070485,0.33665019,90782.0,90763.0,0.16531749]
["bitfinex","BTCUSD",1731941070901,0.34765019,90782.0,90763.0,0.16531749]
["bitfinex","BTCUSD",1731941071141,0.42647491,90782.0,90763.0,0.16531749]
["bitfinex","BTCUSD",1731941071400,0.110167,90771.0,90763.0,0.16531749]
["bitfinex","BTCUSD",1731941071603,0.86801806,90771.0,90763.0,0.16531749]
["bitfinex","BTCUSD",1731941072769,0.86801806,90771.0,90753.0,0.0017096]
["bitfinex","BTCUSD",1731941072984,0.50571391,90754.0,90753.0,0.0017096]
["bitfinex","BTCUSD",1731941073219,0.68579925,90754.0,90753.0,0.0017096]
["bitfinex","BTCUSD",1731941073416,0.68579925,90754.0,90708.0,0.005]
["bitfinex","BTCUSD",1731941073417,0.1,90749.0,90708.0,0.005]
["bitfinex","BTCUSD",1731941073634,0.47561225,90754.0,90693.0,0.0806]
["bitfinex","BTCUSD",1731941073635,0.50573991,90733.0,90712.0,0.005]
["bitfinex","BTCUSD",1731941074090,0.210235,90715.0,90699.0,0.005]
["bitfinex","BTCUSD",1731941074294,0.54883161,90715.0,90695.0,0.16531749]
["bitfinex","BTCUSD",1731941074507,0.110238,90712.0,90695.0,0.16531749]
["bitfinex","BTCUSD",1731941074712,0.31930055,90712.0,90697.0,0.005]
["bitfinex","BTCUSD",1731941075815,0.210238,90712.0,90705.0,0.005]
["bitfinex","BTCUSD",1731941076042,0.210238,90712.0,90699.0,0.005]
["bitfinex","BTCUSD",1731941076043,0.210238,90712.0,90710.0,0.005]
["bitfinex","BTCUSD",1731941076481,0.005,90715.0,90714.0,0.120236]
["bitfinex","BTCUSD",1731941076591,0.2204,90744.0,90714.0,0.0599]
["bitfinex","BTCUSD",1731941076802,0.01653175,90735.0,90733.0,0.005]
["bitfinex","BTCUSD",1731941077019,0.110209,90737.0,90735.0,0.005]
["bitfinex","BTCUSD",1731941077222,0.27552649,90736.0,90735.0,0.005]
["bitfinex","BTCUSD",1731941077463,0.12,90752.0,90731.0,0.005]
["bitfinex","BTCUSD",1731941077702,0.1375943,90746.0,90734.0,0.005]
["bitfinex","BTCUSD",1731941077945,0.012,90736.0,90735.0,0.005]
["bitfinex","BTCUSD",1731941078201,0.222209,90736.0,90735.0,0.005]
["bitfinex","BTCUSD",1731941079121,0.110214,90732.0,90731.0,0.01]
["bitfinex","BTCUSD",1731941079612,0.110214,90732.0,90720.0,0.005]
["bitfinex","BTCUSD",1731941079613,0.110228,90721.0,90720.0,0.005]
["bitfinex","BTCUSD",1731941079846,0.110232,90717.0,90716.0,0.005]
["bitfinex","BTCUSD",1731941081157,0.1,90723.0,90722.0,0.005]
["bitfinex","BTCUSD",1731941081386,0.210225,90723.0,90722.0,0.005]
["bitfinex","BTCUSD",1731941081853,0.12493693,90723.0,90717.0,0.005]
["bitfinex","BTCUSD",1731941082096,0.12493693,90723.0,90716.0,0.002]
["bitfinex","BTCUSD",1731941082097,0.210232,90717.0,90716.0,0.002]
["bitfinex","BTCUSD",1731941082329,0.31929455,90717.0,90716.0,0.002]
["bitfinex","BTCUSD",1731941082787,0.31929455,90717.0,90714.0,0.0017108]
["bitfinex","BTCUSD",1731941082991,0.210235,90715.0,90714.0,0.0017108]
["bitfinex","BTCUSD",1731941083206,0.31929755,90715.0,90714.0,0.0017108]
["bitfinex","BTCUSD",1731941083439,0.210235,90715.0,90714.0,0.0067108]
["bitfinex","BTCUSD",1731941083662,0.210235,90715.0,90714.0,0.0017108]
["bitfinex","BTCUSD",1731941084570,0.25,90765.0,90721.0,0.005]
["bitfinex","BTCUSD",1731941084798,0.210226,90722.0,90721.0,0.005]
["bitfinex","BTCUSD",1731941085008,0.220446,90725.0,90724.0,0.005]
["bitfinex","BTCUSD",1731941085257,0.330669,90725.0,90724.0,0.005]
["bitfinex","BTCUSD",1731941085469,0.330669,90725.0,90714.0,0.0017108]
["bitfinex","BTCUSD",1731941085470,0.110214,90733.0,90732.0,0.005]
["bitfinex","BTCUSD",1731941085945,0.65898651,90745.0,90744.0,0.005]
["bitfinex","BTCUSD",1731941086419,0.65898651,90745.0,90702.0,0.234153]
["bitfinex","BTCUSD",1731941086420,0.220443,90727.0,90724.0,0.005]
["bitfinex","BTCUSD",1731941086659,0.110211,90735.0,90734.0,0.16531749]
["bitfinex","BTCUSD",1731941086902,0.110219,90728.0,90727.0,0.005]
["bitfinex","BTCUSD",1731941087132,0.110219,90728.0,90725.0,0.00521228]
["bitfinex","BTCUSD",1731941087133,0.110221,90726.0,90725.0,0.00521228]
["bitfinex","BTCUSD",1731941087380,0.11023,90719.0,90718.0,0.0864]
["bitfinex","BTCUSD",1731941087624,0.210235,90715.0,90714.0,0.0017108]
["bitfinex","BTCUSD",1731941087850,0.69084722,90715.0,90714.0,0.0017108]
["bitfinex","BTCUSD",1731941090400,0.69584722,90715.0,90714.0,0.0017108]
["bitfinex","BTCUSD",1731941090845,0.7084824,90715.0,90714.0,0.0017108]
["bitfinex","BTCUSD",1731941091559,0.7134824,90715.0,90714.0,0.0017108]
["bitfinex","BTCUSD",1731941092930,0.7084824,90715.0,90714.0,0.0017108]
["bitfinex","BTCUSD",1731941093138,0.7234824,90715.0,90714.0,0.0017108]
["bitfinex","BTCUSD",1731941093822,0.7464824,90715.0,90714.0,0.0017108]
["bitfinex","BTCUSD",1731941094037,0.7314824,90715.0,90714.0,0.0017108]
["bitfinex","BTCUSD",1731941094476,0.7464824,90715.0,90714.0,0.0017108]
["bitfinex","BTCUSD",1731941096272,0.62528244,90715.0,90714.0,0.0017108]
["bitfinex","BTCUSD",1731941096476,0.64028244,90715.0,90714.0,0.0017108]
["bitfinex","BTCUSD",1731941096723,0.64028244,90715.0,90711.0,0.00171]
["bitfinex","BTCUSD",1731941096724,0.210238,90712.0,90711.0,0.00171]
["bitfinex","BTCUSD",1731941096938,0.31930055,90712.0,90711.0,0.00171]
["bitfinex","BTCUSD",1731941098559,0.34230055,90712.0,90711.0,0.00171]
["bitfinex","BTCUSD",1731941099032,0.36230055,90712.0,90711.0,0.00171]
["bitfinex","BTCUSD",1731941099479,0.34230055,90712.0,90711.0,0.00171]
["bitfinex","BTCUSD",1731941099683,0.44443502,90712.0,90711.0,0.00171]
["bitfinex","BTCUSD",1731941099895,0.46443502,90712.0,90711.0,0.00171]
["bitfinex","BTCUSD",1731941100350,0.46443502,90712.0,90690.0,0.0017118]
["bitfinex","BTCUSD",1731941100351,0.123,90703.0,90690.0,0.0017118]
["bitfinex","BTCUSD",1731941100570,0.220486,90709.0,90690.0,0.0017118]
["bitfinex","BTCUSD",1731941100571,0.210264,90691.0,90690.0,0.0017118]
["bitfinex","BTCUSD",1731941101216,0.22740269,90691.0,90690.0,0.0017118]
["bitfinex","BTCUSD",1731941101427,0.25040269,90691.0,90690.0,8e-07]
["bitfinex","BTCUSD",1731941101661,0.25040269,90691.0,90663.0,0.01010971]
["bitfinex","BTCUSD",1731941101662,0.210277,90680.0,90663.0,0.01010971]
["bitfinex","BTCUSD",1731941101866,0.31933955,90680.0,90671.0,0.005]
["bitfinex","BTCUSD",1731941102064,0.01713869,90691.0,90684.0,0.005]
["bitfinex","BTCUSD",1731941102268,0.54878851,90702.0,90680.0,0.005]
["bitfinex","BTCUSD",1731941102269,0.1,90689.0,90680.0,0.005]
["bitfinex","BTCUSD",1731941102503,0.21027,90686.0,90685.0,0.0051757]
["bitfinex","BTCUSD",1731941102771,0.21027,90686.0,90670.0,0.16531749]
["bitfinex","BTCUSD",1731941102772,0.210277,90680.0,90674.0,0.005]
["bitfinex","BTCUSD",1731941102987,0.31933955,90680.0,90674.0,0.005]
["bitfinex","BTCUSD",1731941103233,0.210277,90680.0,90679.0,0.0067118]
["bitfinex","BTCUSD",1731941103456,0.1,90680.0,90679.0,0.0067118]
["bitfinex","BTCUSD",1731941103686,0.110268,90688.0,90687.0,0.005]
["bitfinex","BTCUSD",1731941103916,0.210269,90687.0,90686.0,0.005]
["bitfinex","BTCUSD",1731941104147,0.110275,90682.0,90681.0,0.005]
["bitfinex","BTCUSD",1731941104380,0.210275,90682.0,90681.0,0.005]
["bitfinex","BTCUSD",1731941105515,0.210277,90680.0,90679.0,0.0017118]
["bitfinex","BTCUSD",1731941105918,0.31933955,90680.0,90679.0,0.0017118]
["bitfinex","BTCUSD",1731941106156,0.110277,90680.0,90679.0,0.0067118]
["bitfinex","BTCUSD",1731941107323,0.110277,90680.0,90679.0,0.0117118]
["bitfinex","BTCUSD",1731941107549,0.116277,90680.0,90679.0,0.0117118]
["bitfinex","BTCUSD",1731941107786,0.116277,90680.0,90679.0,0.0067118]
["bitfinex","BTCUSD",1731941108007,0.116277,90680.0,90679.0,0.0117118]
["bitfinex","BTCUSD",1731941108722,0.116277,90680.0,90679.0,0.01218633]
["bitfinex","BTCUSD",1731941108952,0.006,90680.0,90679.0,0.1219908]
["bitfinex","BTCUSD",1731941109181,0.220529,90691.0,90679.0,0.0117118]
["bitfinex","BTCUSD",1731941109410,0.320534,90689.0,90688.0,0.005]
["bitfinex","BTCUSD",1731941109669,0.4308,90689.0,90688.0,0.005]
["bitfinex","BTCUSD",1731941110526,0.4308,90689.0,90688.0,0.01415663]
["bitfinex","BTCUSD",1731941110986,0.4308,90689.0,90688.0,1.01415663]
["bitfinex","BTCUSD",1731941111213,0.19630212,90744.0,90688.0,1.01415663]
["bitfinex","BTCUSD",1731941111214,0.29191727,90737.0,90698.0,0.005]
["bitfinex","BTCUSD",1731941111439,0.70707319,90743.0,90709.0,0.01]
["bitfinex","BTCUSD",1731941111440,0.16531749,90710.0,90709.0,0.01]
["bitfinex","BTCUSD",1731941111662,0.27555849,90710.0,90709.0,0.02880791]
["bitfinex","BTCUSD",1731941111905,0.27555849,90710.0,90709.0,0.00915663]
["bitfinex","BTCUSD",1731941112188,0.110266,90689.0,90688.0,1.0]
["bitfinex","BTCUSD",1731941112640,0.210266,90689.0,90688.0,1.0]
["bitfinex","BTCUSD",1731941112875,0.216266,90689.0,90688.0,1.0]
["bitfinex","BTCUSD",1731941113074,0.106,90689.0,90688.0,1.005]
["bitfinex","BTCUSD",1731941113293,0.1,90689.0,90688.0,1.005]
["bitfinex","BTCUSD",1731941113533,0.220526,90693.0,90692.0,0.01]
["bitfinex","BTCUSD",1731941113534,0.01750161,90693.0,90692.0,0.01]
["bitfinex","BTCUSD",1731941113739,0.22776361,90693.0,90692.0,0.01915693]
["bitfinex","BTCUSD",1731941113947,0.22776361,90693.0,90692.0,0.005]
["bitfinex","BTCUSD",1731941113948,0.1,90693.0,90692.0,0.005]
["bitfinex","BTCUSD",1731941114220,0.210262,90693.0,90692.0,0.005]
["bitfinex","BTCUSD",1731941114429,0.17637642,90735.0,90711.0,0.005]
["bitfinex","BTCUSD",1731941114430,0.1110953,90712.0,90711.0,0.005]
["bitfinex","BTCUSD",1731941114685,0.0008563,90712.0,90711.0,0.005]
["bitfinex","BTCUSD",1731941114880,0.0008563,90712.0,90711.0,0.01]
["bitfinex","BTCUSD",1731941114881,0.1110943,90712.0,90711.0,0.01]
["bitfinex","BTCUSD",1731941115320,0.22015685,90712.0,90710.0,0.005]
["bitfinex","BTCUSD",1731941115554,0.110253,90700.0,90699.0,0.0482]
["bitfinex","BTCUSD",1731941115765,0.210259,90695.0,90694.0,0.01]
["bitfinex","BTCUSD",1731941116009,0.210259,90695.0,90689.0,0.16531749]
["bitfinex","BTCUSD",1731941116010,0.1,90694.0,90690.0,0.005]
["bitfinex","BTCUSD",1731941116222,0.110266,90689.0,90683.0,0.0457]
["bitfinex","BTCUSD",1731941116442,0.110266,90689.0,90681.0,0.0017126]
["bitfinex","BTCUSD",1731941116443,0.31932855,90689.0,90681.0,0.0017126]
["bitfinex","BTCUSD",1731941117980,0.32532855,90689.0,90681.0,0.0017126]
["bitfinex","BTCUSD",1731941118248,0.32532855,90689.0,90682.0,0.01]
["bitfinex","BTCUSD",1731941118494,0.31932855,90689.0,90684.0,0.005]
["bitfinex","BTCUSD",1731941118723,0.441052,90693.0,90690.0,0.005]
["bitfinex","BTCUSD",1731941118724,0.220526,90693.0,90690.0,0.005]
["bitfinex","BTCUSD",1731941118969,0.02307098,90712.0,90693.0,0.005]
["bitfinex","BTCUSD",1731941119212,0.110253,90700.0,90699.0,0.005]
["bitfinex","BTCUSD",1731941119459,0.110253,90700.0,90688.0,1.005]
["bitfinex","BTCUSD",1731941119460,0.10906255,90700.0,90688.0,1.005]
["bitfinex","BTCUSD",1731941119717,0.0008563,90712.0,90688.0,1.0]
["bitfinex","BTCUSD",1731941119718,0.124266,90689.0,90688.0,1.0]
["bitfinex","BTCUSD",1731941120166,0.110266,90689.0,90688.0,1.0]
["bitfinex","BTCUSD",1731941120394,0.31932855,90689.0,90688.0,1.0]
["bitfinex","BTCUSD",1731941121484,0.35098871,90689.0,90688.0,1.0]
["bitfinex","BTCUSD",1731941121950,0.35998871,90689.0,90688.0,1.0]
["bitfinex","BTCUSD",1731941122171,0.50341813,90689.0,90688.0,0.977946]
["bitfinex","BTCUSD",1731941122416,0.65151184,90689.0,90688.0,0.977946]
["bitfinex","BTCUSD",1731941122647,0.65150409,90689.0,90688.0,0.867676]
["bitfinex","BTCUSD",1731941122892,0.60214124,90689.0,90688.0,0.83593924]
["bitfinex","BTCUSD",1731941123123,0.50341813,90689.0,90688.0,0.83593924]
["bitfinex","BTCUSD",1731941123384,0.50341813,90689.0,90688.0,0.81388524]
["bitfinex","BTCUSD",1731941123385,0.39435558,90689.0,90688.0,0.81388524]
["bitfinex","BTCUSD",1731941123612,0.39435558,90689.0,90688.0,0.72566924]
["bitfinex","BTCUSD",1731941123613,0.41735558,90689.0,90688.0,0.72566924]
["bitfinex","BTCUSD",1731941123848,0.39377119,90689.0,90688.0,0.69762964]
["bitfinex","BTCUSD",1731941124059,0.33640432,90689.0,90688.0,0.69762964]
["bitfinex","BTCUSD",1731941124492,0.75662353,90689.0,90688.0,0.69762964]
["bitfinex","BTCUSD",1731941124719,0.71526627,90689.0,90688.0,0.67557564]
["bitfinex","BTCUSD",1731941125214,0.70953223,90689.0,90688.0,0.67557564]
["bitfinex","BTCUSD",1731941125434,0.66483816,90689.0,90688.0,0.67557564]
["bitfinex","BTCUSD",1731941125909,0.56610442,90689.0,90688.0,0.67557564]
["bitfinex","BTCUSD",1731941126142,0.52583846,90689.0,90688.0,0.67557564]
["bitfinex","BTCUSD",1731941126376,0.52583846,90689.0,90688.0,0.49088964]
["bitfinex","BTCUSD",1731941126643,0.52583846,90689.0,90688.0,0.42472764]
["bitfinex","BTCUSD",1731941126847,1.01148708,90689.0,90688.0,0.35184158]
["bitfinex","BTCUSD",1731941127076,1.03648708,90689.0,90688.0,0.28493058]
["bitfinex","BTCUSD",1731941127301,0.68290101,90689.0,90688.0,0.21702658]
["bitfinex","BTCUSD",1731941127520,1.02502246,90689.0,90688.0,0.10675658]
["bitfinex","BTCUSD",1731941127772,1.02502246,90689.0,90668.0,0.16531749]
["bitfinex","BTCUSD",1731941127773,0.233291,90669.0,90668.0,0.16531749]
["bitfinex","BTCUSD",1731941128025,0.53178769,90669.0,90668.0,0.11032962]
["bitfinex","BTCUSD",1731941128285,0.53178769,90669.0,90625.0,0.006713]
["bitfinex","BTCUSD",1731941128286,0.210303,90659.0,90643.0,0.17031749]
["bitfinex","BTCUSD",1731941128493,0.50879969,90659.0,90643.0,0.16531749]
["bitfinex","BTCUSD",1731941128702,0.50879969,90659.0,90643.0,0.17531749]
["bitfinex","BTCUSD",1731941128917,0.50879969,90659.0,90643.0,0.16531749]
["bitfinex","BTCUSD",1731941128918,0.58174006,90659.0,90643.0,0.16531749]
["bitfinex","BTCUSD",1731941129131,0.110321,90644.0,90643.0,0.01278749]
["bitfinex","BTCUSD",1731941129341,0.21938355,90644.0,90643.0,0.01278749]
["bitfinex","BTCUSD",1731941129597,0.210322,90643.0,90642.0,0.01]
["bitfinex","BTCUSD",1731941129815,0.210324,90642.0,90641.0,0.005]
["bitfinex","BTCUSD",1731941130056,0.54003455,90642.0,90641.0,0.005]
["bitfinex","BTCUSD",1731941130291,0.210343,90626.0,90625.0,0.001713]
["bitfinex","BTCUSD",1731941130516,0.210343,90626.0,90625.0,0.17703049]
["bitfinex","BTCUSD",1731941130734,0.31940555,90626.0,90625.0,0.001713]
["bitfinex","BTCUSD",1731941131406,0.31940555,90626.0,90625.0,0.006713]
["bitfinex","BTCUSD",1731941131854,0.220673,90632.0,90631.0,0.01]
["bitfinex","BTCUSD",1731941131855,0.110336,90632.0,90631.0,0.01]
["bitfinex","BTCUSD",1731941132084,0.210336,90632.0,90631.0,0.01]
["bitfinex","BTCUSD",1731941132322,0.16531749,90656.0,90643.0,0.005]
["bitfinex","BTCUSD",1731941132323,0.330964,90644.0,90643.0,0.005]
["bitfinex","BTCUSD",1731941132570,0.21938355,90644.0,90643.0,0.005]
["bitfinex","BTCUSD",1731941133251,0.10906255,90644.0,90643.0,0.086]
["bitfinex","BTCUSD",1731941133496,0.21938355,90644.0,90643.0,0.086]
["bitfinex","BTCUSD",1731941133958,0.01761741,90663.0,90662.0,0.005]
["bitfinex","BTCUSD",1731941134247,0.32966155,90663.0,90660.0,0.005]
["bitfinex","BTCUSD",1731941134479,0.110301,90661.0,90660.0,0.005]
["bitfinex","BTCUSD",1731941134896,0.330874,90669.0,90668.0,0.005]
["bitfinex","BTCUSD",1731941135124,0.43993655,90669.0,90668.0,0.005]
["bitfinex","BTCUSD",1731941135337,0.43993655,90669.0,90663.0,0.005]
["bitfinex","BTCUSD",1731941135338,0.110297,90664.0,90663.0,0.01]
["bitfinex","BTCUSD",1731941135554,0.110297,90664.0,90652.0,0.0494]
["bitfinex","BTCUSD",1731941135555,0.2206,90662.0,90657.0,0.005]
["bitfinex","BTCUSD",1731941135768,0.2206,90662.0,90656.0,0.005]
["bitfinex","BTCUSD",1731941135769,0.110305,90657.0,90656.0,0.005]
["bitfinex","BTCUSD",1731941135994,0.110305,90657.0,90643.0,0.076]
["bitfinex","BTCUSD",1731941135995,0.10906255,90657.0,90643.0,0.076]
["bitfinex","BTCUSD",1731941136197,0.18943414,90659.0,90643.0,0.081]
["bitfinex","BTCUSD",1731941136198,0.210321,90644.0,90643.0,0.081]
["bitfinex","BTCUSD",1731941136429,0.31938355,90644.0,90643.0,0.076]
["bitfinex","BTCUSD",1731941136698,0.110331,90636.0,90635.0,0.01]
["bitfinex","BTCUSD",1731941136900,0.110331,90636.0,90630.0,0.00010971]
["bitfinex","BTCUSD",1731941136901,0.210337,90631.0,90630.0,0.00010971]
["bitfinex","BTCUSD",1731941137110,0.31939955,90631.0,90630.0,0.00010971]
["bitfinex","BTCUSD",1731941137325,0.210343,90626.0,90623.0,0.001713]
["bitfinex","BTCUSD",1731941137561,0.31940555,90626.0,90623.0,0.001713]
["bitfinex","BTCUSD",1731941138724,0.50883969,90626.0,90623.0,0.001713]
["bitfinex","BTCUSD",1731941138923,0.31940555,90626.0,90623.0,0.001713]
["bitfinex","BTCUSD",1731941139791,0.32140555,90626.0,90623.0,0.001713]
["bitfinex","BTCUSD",1731941140211,0.31940555,90626.0,90623.0,0.001713]
["bitfinex","BTCUSD",1731941140421,0.32840555,90626.0,90623.0,0.001713]
["bitfinex","BTCUSD",1731941141117,0.50883969,90626.0,90623.0,0.001713]
["bitfinex","BTCUSD",1731941141365,0.51483969,90626.0,90623.0,0.001713]
["bitfinex","BTCUSD",1731941143210,0.51483969,90626.0,90620.0,0.0017136]
["bitfinex","BTCUSD",1731941143211,0.42149669,90626.0,90620.0,0.0017136]
["bitfinex","BTCUSD",1731941143415,0.42149669,90626.0,90612.0,0.0119384]
["bitfinex","BTCUSD",1731941143416,0.61222728,90613.0,90612.0,0.0119384]
["bitfinex","BTCUSD",1731941143638,0.53185569,90613.0,90612.0,0.0119384]
["bitfinex","BTCUSD",1731941144946,0.50885569,90613.0,90612.0,0.0119384]
["bitfinex","BTCUSD",1731941145376,0.64091824,90613.0,90612.0,0.0119384]
["bitfinex","BTCUSD",1731941145622,0.64091824,90613.0,90590.0,0.00182451]
["bitfinex","BTCUSD",1731941145623,0.71999338,90613.0,90590.0,0.00182451]
["bitfinex","BTCUSD",1731941145837,0.210386,90591.0,90590.0,0.0017148]
["bitfinex","BTCUSD",1731941146259,0.1,90590.0,90568.0,0.0753]
["bitfinex","BTCUSD",1731941146513,0.210427,90557.0,90556.0,0.24061749]
["bitfinex","BTCUSD",1731941146722,0.39986114,90557.0,90556.0,0.24061749]
["bitfinex","BTCUSD",1731941146987,0.39986114,90557.0,90554.0,0.005]
["bitfinex","BTCUSD",1731941146988,0.21043,90555.0,90554.0,0.005]
["bitfinex","BTCUSD",1731941147193,0.21043,90555.0,90553.0,0.005]
["bitfinex","BTCUSD",1731941147194,0.210431,90554.0,90553.0,0.005]
["bitfinex","BTCUSD",1731941147414,0.210431,90554.0,90551.0,0.005]
["bitfinex","BTCUSD",1731941147415,0.210433,90552.0,90551.0,0.005]
["bitfinex","BTCUSD",1731941147616,0.50892969,90552.0,90551.0,0.005]
["bitfinex","BTCUSD",1731941148274,0.1,90551.0,90543.0,0.005]
["bitfinex","BTCUSD",1731941148499,0.1,90551.0,90518.0,0.16531749]
["bitfinex","BTCUSD",1731941148500,0.11047,90522.0,90518.0,0.16531749]
["bitfinex","BTCUSD",1731941148741,0.21047,90522.0,90518.0,0.16531749]
["bitfinex","BTCUSD",1731941148970,0.21047,90522.0,90521.0,0.0184268]
["bitfinex","BTCUSD",1731941149174,0.21047,90522.0,90521.0,0.013652]
["bitfinex","BTCUSD",1731941149868,0.110456,90533.0,90532.0,0.005]
["bitfinex","BTCUSD",1731941150080,0.110456,90533.0,90522.0,0.0823]
["bitfinex","BTCUSD",1731941150081,0.220886,90545.0,90535.0,0.005]
["bitfinex","BTCUSD",1731941150307,0.18943414,90551.0,90549.0,0.005]
["bitfinex","BTCUSD",1731941150308,0.331308,90550.0,90549.0,0.005]
["bitfinex","BTCUSD",1731941150512,0.001,90551.0,90550.0,0.005]
["bitfinex","BTCUSD",1731941150744,0.110432,90554.0,90550.0,0.0822]
["bitfinex","BTCUSD",1731941151030,0.110397,90582.0,90567.0,0.005]
["bitfinex","BTCUSD",1731941151230,0.110397,90582.0,90550.0,0.08193946]
["bitfinex","BTCUSD",1731941151231,0.441598,90580.0,90563.0,0.005]
["bitfinex","BTCUSD",1731941151463,0.110414,90568.0,90567.0,0.005]
["bitfinex","BTCUSD",1731941151680,0.19340151,90579.0,90575.0,0.005]
["bitfinex","BTCUSD",1731941151681,0.220804,90578.0,90575.0,0.005]
["bitfinex","BTCUSD",1731941151917,0.110404,90576.0,90575.0,0.005]
["bitfinex","BTCUSD",1731941152169,0.110404,90576.0,90567.0,0.00495678]
["bitfinex","BTCUSD",1731941152170,0.110389,90589.0,90583.0,0.005]
["bitfinex","BTCUSD",1731941152368,0.110393,90585.0,90584.0,0.005]
["bitfinex","BTCUSD",1731941152579,0.110393,90585.0,90584.0,0.01044624]
["bitfinex","BTCUSD",1731941152786,0.110393,90585.0,90584.0,0.005]
["bitfinex","BTCUSD",1731941152993,0.110388,90589.0,90588.0,0.005]
["bitfinex","BTCUSD",1731941153205,0.44022755,90589.0,90588.0,0.005]
["bitfinex","BTCUSD",1731941153453,0.44022755,90589.0,90582.0,0.0871]
["bitfinex","BTCUSD",1731941153454,0.110395,90583.0,90582.0,0.0871]
["bitfinex","BTCUSD",1731941153658,0.110395,90583.0,90577.0,0.005]
["bitfinex","BTCUSD",1731941153659,0.10906255,90583.0,90577.0,0.005]
["bitfinex","BTCUSD",1731941153865,0.2208,90580.0,90575.0,0.005]
["bitfinex","BTCUSD",1731941154069,0.2208,90580.0,90579.0,0.005]
["bitfinex","BTCUSD",1731941154070,0.331199,90580.0,90579.0,0.005]
["bitfinex","BTCUSD",1731941154291,0.110387,90590.0,90584.0,0.005]
["bitfinex","BTCUSD",1731941154498,0.0017118,90591.0,90575.0,0.005]
["bitfinex","BTCUSD",1731941154499,0.1,90582.0,90575.0,0.005]
["bitfinex","BTCUSD",1731941154747,0.20906255,90581.0,90579.0,0.005]
["bitfinex","BTCUSD",1731941154968,0.110399,90580.0,90579.0,0.005]
["bitfinex","BTCUSD",1731941155176,0.110405,90575.0,90574.0,0.16531749]
["bitfinex","BTCUSD",1731941155396,0.110405,90575.0,90557.0,0.005]
["bitfinex","BTCUSD",1731941155397,0.110419,90564.0,90558.0,0.005]
["bitfinex","BTCUSD",1731941155612,0.110425,90559.0,90558.0,0.005]
["bitfinex","BTCUSD",1731941155819,0.110432,90553.0,90548.0,0.005]
["bitfinex","BTCUSD",1731941156037,0.1,90556.0,90548.0,0.005]
["bitfinex","BTCUSD",1731941156038,0.110433,90552.0,90548.0,0.005]
["bitfinex","BTCUSD",1731941156273,0.110442,90545.0,90544.0,0.0788]
["bitfinex","BTCUSD",1731941156918,0.21950455,90545.0,90544.0,0.0788]
["bitfinex","BTCUSD",1731941157125,0.110442,90545.0,90544.0,0.0788]
["bitfinex","BTCUSD",1731941157477,0.31950455,90545.0,90544.0,0.0788]
["bitfinex","BTCUSD",1731941157557,0.210442,90545.0,90544.0,0.0838]
["bitfinex","BTCUSD",1731941157779,0.31950455,90545.0,90544.0,0.0788]
["bitfinex","BTCUSD",1731941158020,0.210453,90536.0,90532.0,0.005]
["bitfinex","BTCUSD",1731941158273,0.31951555,90536.0,90531.0,0.16531749]
["bitfinex","BTCUSD",1731941158487,0.31951555,90536.0,90533.0,0.005]
["bitfinex","BTCUSD",1731941159402,0.210459,90531.0,90530.0,0.0737559]
["bitfinex","BTCUSD",1731941160562,0.1,90539.0,90530.0,0.0737559]
["bitfinex","BTCUSD",1731941160968,0.22087,90551.0,90530.0,0.0737559]
["bitfinex","BTCUSD",1731941161210,0.110458,90532.0,90531.0,0.00566427]
["bitfinex","BTCUSD",1731941161473,0.17031749,90572.0,90532.0,0.007]
["bitfinex","BTCUSD",1731941161697,0.17031749,90572.0,90546.0,0.005]
["bitfinex","BTCUSD",1731941161698,0.220835,90566.0,90546.0,0.005]
["bitfinex","BTCUSD",1731941161934,0.16531749,90572.0,90561.0,0.115422]
["bitfinex","BTCUSD",1731941162168,0.16531749,90572.0,90571.0,0.11541]
["bitfinex","BTCUSD",1731941162387,0.16531749,90572.0,90571.0,0.22447255]
["bitfinex","BTCUSD",1731941162600,0.16531749,90572.0,90571.0,0.0810761]
["bitfinex","BTCUSD",1731941162601,0.110409,90572.0,90571.0,0.0810761]
["bitfinex","BTCUSD",1731941163046,0.21947155,90572.0,90571.0,0.0049761]
["bitfinex","BTCUSD",1731941163293,0.110433,90552.0,90551.0,0.0813]
["bitfinex","BTCUSD",1731941163545,0.1,90559.0,90551.0,0.0813]
["bitfinex","BTCUSD",1731941163808,0.210433,90552.0,90551.0,0.00059063]
["bitfinex","BTCUSD",1731941164021,0.1,90551.0,90541.0,0.005]
["bitfinex","BTCUSD",1731941164263,0.10906255,90572.0,90548.0,0.220877]
["bitfinex","BTCUSD",1731941164481,0.10906255,90572.0,90541.0,0.17031749]
["bitfinex","BTCUSD",1731941164482,0.1,90560.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731941164696,0.110436,90550.0,90549.0,0.00059551]
["bitfinex","BTCUSD",1731941164907,0.110439,90548.0,90542.0,0.17031749]
["bitfinex","BTCUSD",1731941165172,0.220871,90551.0,90542.0,0.17031749]
["bitfinex","BTCUSD",1731941165398,0.110445,90542.0,90541.0,0.001]
["bitfinex","BTCUSD",1731941165618,0.31950755,90542.0,90541.0,0.001]
["bitfinex","BTCUSD",1731941165817,0.42216595,90542.0,90541.0,0.001]
["bitfinex","BTCUSD",1731941166281,0.45516595,90542.0,90541.0,0.001]
["bitfinex","BTCUSD",1731941167187,0.45516595,90542.0,90531.0,0.0008559]
["bitfinex","BTCUSD",1731941167188,0.115458,90532.0,90531.0,0.0008559]
["bitfinex","BTCUSD",1731941167434,0.32452055,90532.0,90531.0,0.0008559]
["bitfinex","BTCUSD",1731941167685,0.31952055,90532.0,90531.0,0.0008559]
["bitfinex","BTCUSD",1731941168347,0.210458,90532.0,90531.0,0.0008559]
["bitfinex","BTCUSD",1731941168610,0.027,90542.0,90533.0,0.005]
["bitfinex","BTCUSD",1731941168826,0.027,90542.0,90532.0,0.0789]
["bitfinex","BTCUSD",1731941168827,0.110417,90566.0,90556.0,0.117428]
["bitfinex","BTCUSD",1731941169044,0.11041,90571.0,90556.0,0.204528]
["bitfinex","BTCUSD",1731941169271,0.16531749,90575.0,90564.0,0.005]
["bitfinex","BTCUSD",1731941169493,0.16531749,90565.0,90564.0,0.00720815]
["bitfinex","BTCUSD",1731941169704,0.110415,90567.0,90564.0,0.005]
["bitfinex","BTCUSD",1731941170135,0.220741,90604.0,90568.0,0.005]
["bitfinex","BTCUSD",1731941170370,0.16531749,90577.0,90568.0,0.005]
["bitfinex","BTCUSD",1731941170575,0.110401,90579.0,90572.0,0.110409]
["bitfinex","BTCUSD",1731941170790,0.16531749,90582.0,90569.0,0.01047134]
["bitfinex","BTCUSD",1731941171058,0.110411,90570.0,90569.0,0.00547134]
["bitfinex","BTCUSD",1731941171265,0.110419,90564.0,90563.0,0.005]
["bitfinex","BTCUSD",1731941171473,0.1,90580.0,90560.0,0.005]
["bitfinex","BTCUSD",1731941171725,0.110405,90576.0,90567.0,0.22083]
["bitfinex","BTCUSD",1731941171944,0.1,90575.0,90566.0,0.005]
["bitfinex","BTCUSD",1731941172180,0.1,90575.0,90554.0,0.005]
["bitfinex","BTCUSD",1731941172181,0.10906255,90574.0,90554.0,0.005]
["bitfinex","BTCUSD",1731941172388,0.10906255,90574.0,90540.0,0.005]
["bitfinex","BTCUSD",1731941172389,0.110438,90548.0,90540.0,0.0758]
["bitfinex","BTCUSD",1731941172600,0.1,90553.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731941172873,0.1,90553.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731941173090,0.1,90553.0,90544.0,0.005]
["bitfinex","BTCUSD",1731941173537,0.110445,90542.0,90540.0,0.0758]
["bitfinex","BTCUSD",1731941173957,0.110445,90543.0,90540.0,0.0758]
["bitfinex","BTCUSD",1731941174605,0.004,90553.0,90540.0,0.0758]
["bitfinex","BTCUSD",1731941174833,0.110445,90543.0,90540.0,0.0758]
["bitfinex","BTCUSD",1731941175041,0.1,90554.0,90540.0,0.0758]
["bitfinex","BTCUSD",1731941175257,0.110458,90532.0,90531.0,0.0008559]
["bitfinex","BTCUSD",1731941175685,0.31952055,90532.0,90531.0,0.0008559]
["bitfinex","BTCUSD",1731941176103,0.110458,90532.0,90531.0,0.0008559]
["bitfinex","BTCUSD",1731941176325,0.37474705,90532.0,90531.0,0.0008559]
["bitfinex","BTCUSD",1731941176782,0.31952055,90532.0,90531.0,0.0008559]
["bitfinex","BTCUSD",1731941176992,0.210458,90532.0,90531.0,0.0008559]
["bitfinex","BTCUSD",1731941177871,0.219458,90532.0,90531.0,0.0018559]
["bitfinex","BTCUSD",1731941178099,0.32852055,90532.0,90531.0,0.0018559]
["bitfinex","BTCUSD",1731941178324,0.31952055,90532.0,90531.0,0.0008559]
["bitfinex","BTCUSD",1731941178545,0.214458,90532.0,90531.0,0.0018559]
["bitfinex","BTCUSD",1731941179019,0.214458,90532.0,90531.0,0.0008559]
["bitfinex","BTCUSD",1731941179242,0.2760845,90532.0,90531.0,0.0008559]
["bitfinex","BTCUSD",1731941179468,0.39414705,90532.0,90531.0,0.0018559]
["bitfinex","BTCUSD",1731941179916,0.219458,90532.0,90531.0,0.0018559]
["bitfinex","BTCUSD",1731941180441,0.32852055,90532.0,90531.0,0.0018559]
["bitfinex","BTCUSD",1731941180662,0.31952055,90532.0,90531.0,0.0008559]
["bitfinex","BTCUSD",1731941180893,0.31952055,90532.0,90531.0,0.0018559]
["bitfinex","BTCUSD",1731941181117,0.32352055,90532.0,90531.0,0.0018559]
["bitfinex","BTCUSD",1731941181562,0.31952055,90532.0,90531.0,0.0008559]
["bitfinex","BTCUSD",1731941181792,0.009,90532.0,90531.0,0.0018559]
["bitfinex","BTCUSD",1731941182018,0.009,90532.0,90531.0,0.1173149]
["bitfinex","BTCUSD",1731941182242,0.009,90532.0,90531.0,0.0018559]
["bitfinex","BTCUSD",1731941182461,0.009,90532.0,90531.0,0.12308432]
["bitfinex","BTCUSD",1731941182752,0.009,90532.0,90527.0,0.220927]
["bitfinex","BTCUSD",1731941183041,0.009,90532.0,90510.0,0.66275274]
["bitfinex","BTCUSD",1731941183042,0.005,90521.0,90510.0,0.66275274]
["bitfinex","BTCUSD",1731941183267,0.210483,90511.0,90510.0,0.66275274]
["bitfinex","BTCUSD",1731941183965,0.005,90506.0,90490.0,0.74285274]
["bitfinex","BTCUSD",1731941184209,0.210508,90491.0,90490.0,0.66275274]
["bitfinex","BTCUSD",1731941184704,0.005,90480.0,90463.0,0.047]
["bitfinex","BTCUSD",1731941185652,0.110544,90461.0,90460.0,0.66275274]
["bitfinex","BTCUSD",1731941185878,0.1,90474.0,90460.0,0.66275274]
["bitfinex","BTCUSD",1731941186100,0.110544,90461.0,90460.0,0.66275274]
["bitfinex","BTCUSD",1731941186332,0.1,90474.0,90452.0,0.002]
["bitfinex","BTCUSD",1731941186602,0.1,90474.0,90450.0,0.002]
["bitfinex","BTCUSD",1731941186821,0.110558,90450.0,90449.0,0.66275274]
["bitfinex","BTCUSD",1731941187552,0.11056,90448.0,90447.0,0.0791]
["bitfinex","BTCUSD",1731941187787,0.221096,90459.0,90447.0,0.0791]
["bitfinex","BTCUSD",1731941188022,0.110564,90445.0,90444.0,0.0008588]
["bitfinex","BTCUSD",1731941188272,0.105,90467.0,90444.0,0.0008588]
["bitfinex","BTCUSD",1731941188495,0.110561,90448.0,90445.0,0.00221088]
["bitfinex","BTCUSD",1731941188723,0.105,90467.0,90444.0,0.0008588]
["bitfinex","BTCUSD",1731941188724,0.003,90450.0,90449.0,0.001]
["bitfinex","BTCUSD",1731941188957,0.003,90450.0,90449.0,0.11006255]
["bitfinex","BTCUSD",1731941189467,0.003,90450.0,90449.0,0.27213236]
["bitfinex","BTCUSD",1731941189698,0.29272904,90501.0,90452.0,0.023]
["bitfinex","BTCUSD",1731941189699,0.005,90501.0,90452.0,0.023]
["bitfinex","BTCUSD",1731941189929,0.005,90501.0,90457.0,0.023]
["bitfinex","BTCUSD",1731941190160,0.005,90507.0,90488.0,0.002]
["bitfinex","BTCUSD",1731941190382,0.110526,90476.0,90475.0,0.002]
["bitfinex","BTCUSD",1731941190614,0.110537,90467.0,90466.0,0.1187]
["bitfinex","BTCUSD",1731941190836,0.01,90492.0,90466.0,0.1187]
["bitfinex","BTCUSD",1731941191050,0.1,90490.0,90466.0,0.1187]
["bitfinex","BTCUSD",1731941191282,0.110529,90474.0,90471.0,0.16583198]
["bitfinex","BTCUSD",1731941191518,0.110521,90481.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731941191774,0.220991,90502.0,90471.0,0.16583198]
["bitfinex","BTCUSD",1731941191775,0.220991,90502.0,90485.0,0.002]
["bitfinex","BTCUSD",1731941192009,0.10906255,90501.0,90414.0,0.55301]
["bitfinex","BTCUSD",1731941192252,0.11052,90482.0,90481.0,0.16583198]
["bitfinex","BTCUSD",1731941192925,0.021,90492.0,90491.0,0.110508]
["bitfinex","BTCUSD",1731941193413,0.005,90522.0,90491.0,0.11127231]
["bitfinex","BTCUSD",1731941193631,0.005,90522.0,90481.0,0.16583198]
["bitfinex","BTCUSD",1731941193632,0.110489,90507.0,90500.0,0.110496]
["bitfinex","BTCUSD",1731941193862,0.220972,90510.0,90492.0,0.10906255]
["bitfinex","BTCUSD",1731941194095,0.110486,90509.0,90503.0,0.110493]
["bitfinex","BTCUSD",1731941194346,0.005,90523.0,90500.0,0.002]
["bitfinex","BTCUSD",1731941194573,0.11406255,90531.0,90502.0,0.220989]
["bitfinex","BTCUSD",1731941194810,0.005,90536.0,90503.0,0.11127197]
["bitfinex","BTCUSD",1731941195057,0.005,90536.0,90503.0,0.10906255]
["bitfinex","BTCUSD",1731941195300,0.110471,90522.0,90512.0,0.220965]
["bitfinex","BTCUSD",1731941195536,0.005,90535.0,90513.0,0.10906255]
["bitfinex","BTCUSD",1731941195784,0.110494,90502.0,90501.0,0.16583198]
["bitfinex","BTCUSD",1731941196043,0.110505,90493.0,90481.0,0.16583198]
["bitfinex","BTCUSD",1731941196284,0.115505,90493.0,90481.0,0.16583198]
["bitfinex","BTCUSD",1731941196555,0.110519,90482.0,90481.0,0.16583198]
["bitfinex","BTCUSD",1731941196774,0.115519,90482.0,90481.0,0.16583198]
["bitfinex","BTCUSD",1731941197002,0.115519,90482.0,90460.0,0.002]
["bitfinex","BTCUSD",1731941197003,0.215531,90472.0,90460.0,0.002]
["bitfinex","BTCUSD",1731941197463,0.215531,90472.0,90455.0,0.0829]
["bitfinex","BTCUSD",1731941197687,0.210531,90472.0,90462.0,0.00221065]
["bitfinex","BTCUSD",1731941197912,0.110543,90462.0,90460.0,0.002]
["bitfinex","BTCUSD",1731941198158,0.1,90473.0,90460.0,0.002]
["bitfinex","BTCUSD",1731941198404,0.110543,90462.0,90460.0,0.002]
["bitfinex","BTCUSD",1731941198640,0.1,90463.0,90460.0,0.002]
["bitfinex","BTCUSD",1731941199096,0.110544,90461.0,90460.0,0.002]
["bitfinex","BTCUSD",1731941199758,0.003,90472.0,90461.0,0.221089]
["bitfinex","BTCUSD",1731941199974,0.003,90472.0,90463.0,0.221084]
["bitfinex","BTCUSD",1731941200228,0.110534,90470.0,90465.0,0.110539]
["bitfinex","BTCUSD",1731941200442,0.22106,90473.0,90463.0,0.221083]
["bitfinex","BTCUSD",1731941200660,0.22106,90473.0,90460.0,0.011]
["bitfinex","BTCUSD",1731941200661,0.221062,90472.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731941200872,0.110531,90472.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731941201090,0.110542,90463.0,90460.0,0.10906255]
["bitfinex","BTCUSD",1731941201308,0.008,90472.0,90461.0,0.16583198]
["bitfinex","BTCUSD",1731941201528,0.008,90472.0,90461.0,0.27489453]
["bitfinex","BTCUSD",1731941201741,0.008,90472.0,90471.0,0.110532]
["bitfinex","BTCUSD",1731941202506,0.008,90472.0,90461.0,0.27489453]
["bitfinex","BTCUSD",1731941202739,0.008,90472.0,90462.0,0.16583198]
["bitfinex","BTCUSD",1731941202994,0.11054,90465.0,90463.0,0.00221043]
["bitfinex","BTCUSD",1731941203221,0.005,90479.0,90463.0,0.00221043]
["bitfinex","BTCUSD",1731941203222,0.1,90471.0,90463.0,0.00221043]
["bitfinex","BTCUSD",1731941203459,0.1,90471.0,90463.0,0.00221052]
["bitfinex","BTCUSD",1731941203680,0.221067,90470.0,90466.0,0.003]
["bitfinex","BTCUSD",1731941203899,0.1,90471.0,90466.0,0.003]
["bitfinex","BTCUSD",1731941204111,0.1,90471.0,90462.0,0.16583198]
["bitfinex","BTCUSD",1731941204350,0.221049,90478.0,90462.0,0.16583198]
["bitfinex","BTCUSD",1731941204351,0.1,90472.0,90463.0,0.004]
["bitfinex","BTCUSD",1731941204569,0.110541,90464.0,90463.0,0.004]
["bitfinex","BTCUSD",1731941205032,0.110543,90462.0,90461.0,0.002]
["bitfinex","BTCUSD",1731941206193,0.210543,90462.0,90461.0,0.002]
["bitfinex","BTCUSD",1731941206438,0.110549,90458.0,90451.0,0.16083198]
["bitfinex","BTCUSD",1731941206655,0.1,90461.0,90451.0,0.16083198]
["bitfinex","BTCUSD",1731941206876,0.110552,90455.0,90451.0,0.27138798]
["bitfinex","BTCUSD",1731941207120,0.1,90459.0,90451.0,0.16083198]
["bitfinex","BTCUSD",1731941207577,0.1,90459.0,90444.0,0.0008588]
["bitfinex","BTCUSD",1731941207788,0.001,90458.0,90451.0,0.012]
["bitfinex","BTCUSD",1731941208023,0.001,90458.0,90451.0,0.12106255]
["bitfinex","BTCUSD",1731941208255,0.005,90476.0,90452.0,0.11127334]
["bitfinex","BTCUSD",1731941208514,0.001,90459.0,90458.0,0.221096]
["bitfinex","BTCUSD",1731941208781,0.001,90459.0,90458.0,0.110548]
["bitfinex","BTCUSD",1731941209048,0.00076869,90459.0,90458.0,0.21961055]
["bitfinex","BTCUSD",1731941209287,0.001713,90493.0,90459.0,0.023]
["bitfinex","BTCUSD",1731941209539,0.001713,90493.0,90458.0,0.55610223]
["bitfinex","BTCUSD",1731941209540,0.001713,90493.0,90467.0,0.10906255]
["bitfinex","BTCUSD",1731941209783,0.001713,90493.0,90492.0,0.110507]
["bitfinex","BTCUSD",1731941209984,0.001713,90493.0,90492.0,0.1127168]
["bitfinex","BTCUSD",1731941210195,0.001713,90493.0,90492.0,0.22177935]
["bitfinex","BTCUSD",1731941210427,0.0017118,90532.0,90492.0,0.22177935]
["bitfinex","BTCUSD",1731941210428,0.110485,90510.0,90493.0,0.331516]
["bitfinex","BTCUSD",1731941210664,0.0017118,90532.0,90494.0,0.00220965]
["bitfinex","BTCUSD",1731941210665,0.005,90514.0,90494.0,0.00220965]
["bitfinex","BTCUSD",1731941210890,0.11047,90522.0,90496.0,0.110502]
["bitfinex","BTCUSD",1731941211147,0.0017118,90532.0,90495.0,0.27710414]
["bitfinex","BTCUSD",1731941211148,0.0017118,90532.0,90497.0,0.10906255]
["bitfinex","BTCUSD",1731941211388,0.005,90529.0,90508.0,0.220974]
["bitfinex","BTCUSD",1731941211596,0.0017118,90532.0,90489.0,0.16583198]
["bitfinex","BTCUSD",1731941211597,0.220943,90521.0,90489.0,0.16583198]
["bitfinex","BTCUSD",1731941211814,0.137485,90510.0,90509.0,0.16583198]
["bitfinex","BTCUSD",1731941212044,0.110497,90500.0,90499.0,0.16583198]
["bitfinex","BTCUSD",1731941212527,0.027,90510.0,90493.0,0.004]
["bitfinex","BTCUSD",1731941212783,0.1,90508.0,90497.0,0.002]
["bitfinex","BTCUSD",1731941213017,0.1,90508.0,90495.0,0.002]
["bitfinex","BTCUSD",1731941213254,0.110505,90493.0,90492.0,0.075]
["bitfinex","BTCUSD",1731941213519,0.110505,90493.0,90484.0,0.221031]
["bitfinex","BTCUSD",1731941213520,0.005,90499.0,90477.0,0.078]
["bitfinex","BTCUSD",1731941213792,0.005,90499.0,90470.0,0.0482]
["bitfinex","BTCUSD",1731941213793,0.110508,90491.0,90490.0,0.16583198]
["bitfinex","BTCUSD",1731941214009,0.005,90499.0,90478.0,0.002]
["bitfinex","BTCUSD",1731941214010,0.220999,90498.0,90478.0,0.002]
["bitfinex","BTCUSD",1731941214257,0.210499,90498.0,90497.0,0.009]
["bitfinex","BTCUSD",1731941214494,0.325999,90498.0,90475.0,0.221055]
["bitfinex","BTCUSD",1731941214736,0.210507,90492.0,90491.0,0.16583198]
["bitfinex","BTCUSD",1731941215027,0.005,90497.0,90483.0,0.110517]
["bitfinex","BTCUSD",1731941215028,0.1,90490.0,90483.0,0.110517]
["bitfinex","BTCUSD",1731941215261,0.005,90496.0,90479.0,0.16583198]
["bitfinex","BTCUSD",1731941215980,0.110529,90474.0,90471.0,0.002]
["bitfinex","BTCUSD",1731941216198,0.221059,90474.0,90460.0,0.22109]
["bitfinex","BTCUSD",1731941216434,0.01,90483.0,90466.0,0.2232865]
["bitfinex","BTCUSD",1731941216435,0.1,90481.0,90466.0,0.2232865]
["bitfinex","BTCUSD",1731941216651,0.1,90479.0,90470.0,0.16583198]
["bitfinex","BTCUSD",1731941216869,0.110532,90471.0,90470.0,0.16583198]
["bitfinex","BTCUSD",1731941217083,0.1,90479.0,90470.0,0.16583198]
["bitfinex","BTCUSD",1731941217304,0.110528,90475.0,90469.0,0.110534]
["bitfinex","BTCUSD",1731941217546,0.110533,90471.0,90466.0,0.10906255]
["bitfinex","BTCUSD",1731941217760,0.005,90483.0,90466.0,0.10906255]
["bitfinex","BTCUSD",1731941217988,0.1,90481.0,90459.0,0.16583198]
["bitfinex","BTCUSD",1731941218235,0.1,90477.0,90469.0,0.16583198]
["bitfinex","BTCUSD",1731941218704,0.005,90500.0,90491.0,0.002]
["bitfinex","BTCUSD",1731941218970,0.005,90501.0,90488.0,0.002]
["bitfinex","BTCUSD",1731941219405,0.005,90500.0,90485.0,0.221031]
["bitfinex","BTCUSD",1731941219621,0.005,90492.0,90479.0,0.0809]
["bitfinex","BTCUSD",1731941219836,0.110521,90480.0,90479.0,0.0809]
["bitfinex","BTCUSD",1731941220334,0.005,90495.0,90479.0,0.0809]
["bitfinex","BTCUSD",1731941220335,0.221009,90494.0,90479.0,0.0809]
["bitfinex","BTCUSD",1731941220564,0.1,90498.0,90494.0,0.110503]
["bitfinex","BTCUSD",1731941220783,0.110474,90519.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731941221041,0.110484,90511.0,90507.0,0.002]
["bitfinex","BTCUSD",1731941221295,0.220958,90515.0,90507.0,0.002]
["bitfinex","BTCUSD",1731941221573,0.005,90504.0,90488.0,0.002]
["bitfinex","BTCUSD",1731941221791,0.005,90504.0,90479.0,0.1291]
["bitfinex","BTCUSD",1731941221792,0.005,90496.0,90479.0,0.1291]
["bitfinex","BTCUSD",1731941222065,0.110503,90495.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731941222276,0.005,90512.0,90495.0,0.110502]
["bitfinex","BTCUSD",1731941222496,0.005,90500.0,90479.0,0.1291]
["bitfinex","BTCUSD",1731941222732,0.005,90484.0,90465.0,0.0754]
["bitfinex","BTCUSD",1731941222947,0.005,90480.0,90465.0,0.0754]
["bitfinex","BTCUSD",1731941223161,0.221048,90478.0,90465.0,0.0754]
["bitfinex","BTCUSD",1731941223377,0.110532,90471.0,90470.0,0.16583198]
["bitfinex","BTCUSD",1731941223601,0.005,90490.0,90470.0,0.16583198]
["bitfinex","BTCUSD",1731941223812,0.110511,90489.0,90482.0,0.110518]
["bitfinex","BTCUSD",1731941224030,0.110521,90481.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731941224268,0.110527,90476.0,90473.0,0.16583198]
["bitfinex","BTCUSD",1731941224524,0.110524,90478.0,90473.0,0.16583198]
["bitfinex","BTCUSD",1731941224762,0.005,90484.0,90465.0,0.0754]
["bitfinex","BTCUSD",1731941224977,0.1,90488.0,90469.0,0.16583198]
["bitfinex","BTCUSD",1731941224978,0.221062,90472.0,90469.0,0.16583198]
["bitfinex","BTCUSD",1731941225230,0.110533,90470.0,90469.0,0.0008565]
["bitfinex","BTCUSD",1731941225466,0.221057,90474.0,90469.0,0.0008565]
["bitfinex","BTCUSD",1731941225718,0.001,90481.0,90480.0,0.110521]
["bitfinex","BTCUSD",1731941225932,0.221013,90493.0,90469.0,0.0008565]
["bitfinex","BTCUSD",1731941225933,0.1,90479.0,90469.0,0.00306679]
["bitfinex","BTCUSD",1731941226148,0.110533,90470.0,90469.0,0.0208565]
["bitfinex","BTCUSD",1731941227085,0.002,90472.0,90469.0,0.0208565]
["bitfinex","BTCUSD",1731941227313,0.110533,90470.0,90469.0,0.0208565]
["bitfinex","BTCUSD",1731941227534,0.110533,90470.0,90469.0,0.0008565]
["bitfinex","BTCUSD",1731941228427,0.1,90477.0,90469.0,0.0008565]
["bitfinex","BTCUSD",1731941228642,0.111533,90470.0,90469.0,0.0058565]
["bitfinex","BTCUSD",1731941229151,0.120533,90470.0,90469.0,0.0008565]
["bitfinex","BTCUSD",1731941229366,0.220533,90470.0,90469.0,0.0008565]
["bitfinex","BTCUSD",1731941229600,0.221533,90470.0,90469.0,0.0058565]
["bitfinex","BTCUSD",1731941230523,0.211533,90470.0,90469.0,0.0058565]
["bitfinex","BTCUSD",1731941230744,0.216533,90470.0,90469.0,0.0058565]
["bitfinex","BTCUSD",1731941230964,0.215533,90470.0,90469.0,0.0008565]
["bitfinex","BTCUSD",1731941231177,0.216533,90470.0,90469.0,0.0058565]
["bitfinex","BTCUSD",1731941231857,0.221533,90470.0,90469.0,0.0058565]
["bitfinex","BTCUSD",1731941232301,0.220533,90470.0,90469.0,0.0008565]
["bitfinex","BTCUSD",1731941232527,0.216533,90470.0,90469.0,0.0078565]
["bitfinex","BTCUSD",1731941232768,0.001,90470.0,90469.0,0.0078565]
["bitfinex","BTCUSD",1731941232995,0.001,90470.0,90469.0,0.12060194]
["bitfinex","BTCUSD",1731941233446,0.001,90470.0,90469.0,0.0078565]
["bitfinex","BTCUSD",1731941233669,0.116533,90470.0,90469.0,0.0078565]
["bitfinex","BTCUSD",1731941234118,0.215533,90470.0,90469.0,0.0008565]
["bitfinex","BTCUSD",1731941234556,0.221533,90470.0,90469.0,0.0058565]
["bitfinex","BTCUSD",1731941234557,0.33059555,90470.0,90469.0,0.0058565]
["bitfinex","BTCUSD",1731941234782,0.221533,90470.0,90469.0,0.0058565]
["bitfinex","BTCUSD",1731941235502,0.216533,90470.0,90469.0,0.0058565]
["bitfinex","BTCUSD",1731941235995,0.33059555,90470.0,90469.0,0.0058565]
["bitfinex","BTCUSD",1731941236250,0.40786731,90470.0,90469.0,0.0058565]
["bitfinex","BTCUSD",1731941236468,0.41286731,90470.0,90469.0,0.0058565]
["bitfinex","BTCUSD",1731941236692,0.56143827,90470.0,90469.0,0.0058565]
["bitfinex","BTCUSD",1731941236918,0.41186731,90470.0,90469.0,0.0008565]
["bitfinex","BTCUSD",1731941237150,0.78254246,90470.0,90469.0,0.0008565]
["bitfinex","BTCUSD",1731941237373,0.80940743,90470.0,90469.0,0.0018565]
["bitfinex","BTCUSD",1731941237824,0.85500743,90470.0,90469.0,0.0008565]
["bitfinex","BTCUSD",1731941238055,0.80473567,90470.0,90469.0,0.0018565]
["bitfinex","BTCUSD",1731941238305,0.265964,90445.0,90440.0,0.0008588]
["bitfinex","BTCUSD",1731941238542,0.13036441,90419.0,90418.0,0.07678367]
["bitfinex","BTCUSD",1731941238777,0.22037841,90407.0,90406.0,0.16583198]
["bitfinex","BTCUSD",1731941239233,0.22038741,90400.0,90377.0,0.16583198]
["bitfinex","BTCUSD",1731941239462,0.22038741,90400.0,90378.0,0.00221263]
["bitfinex","BTCUSD",1731941239688,0.22038741,90400.0,90377.0,0.16583198]
["bitfinex","BTCUSD",1731941239689,0.32944996,90400.0,90377.0,0.16583198]
["bitfinex","BTCUSD",1731941239911,0.32944996,90400.0,90378.0,0.16583198]
["bitfinex","BTCUSD",1731941240145,0.3435961,90400.0,90378.0,0.16583198]
["bitfinex","BTCUSD",1731941240875,0.38727483,90400.0,90378.0,0.16583198]
["bitfinex","BTCUSD",1731941241112,0.41970941,90400.0,90378.0,0.16583198]
["bitfinex","BTCUSD",1731941241348,0.44070941,90400.0,90378.0,0.16583198]
["bitfinex","BTCUSD",1731941241795,0.41970941,90400.0,90378.0,0.16583198]
["bitfinex","BTCUSD",1731941242042,0.3435961,90400.0,90379.0,0.0022127]
["bitfinex","BTCUSD",1731941242269,0.3745961,90400.0,90379.0,0.16583198]
["bitfinex","BTCUSD",1731941242492,0.3695961,90400.0,90379.0,0.16583198]
["bitfinex","BTCUSD",1731941242940,0.3695961,90400.0,90380.0,0.16583198]
["bitfinex","BTCUSD",1731941243181,0.36482769,90400.0,90380.0,0.16583198]
["bitfinex","BTCUSD",1731941243417,0.24638741,90400.0,90381.0,0.00421262]
["bitfinex","BTCUSD",1731941243639,0.215619,90400.0,90387.0,0.110635]
["bitfinex","BTCUSD",1731941243871,0.23638741,90400.0,90385.0,0.110637]
["bitfinex","BTCUSD",1731941244100,0.23638741,90400.0,90380.0,0.16583198]
["bitfinex","BTCUSD",1731941244101,0.231619,90400.0,90386.0,0.110636]
["bitfinex","BTCUSD",1731941244322,0.231619,90400.0,90383.0,0.221279]
["bitfinex","BTCUSD",1731941244323,0.210619,90400.0,90392.0,0.110628]
["bitfinex","BTCUSD",1731941244575,0.210619,90400.0,90388.0,0.221265]
["bitfinex","BTCUSD",1731941244576,0.222619,90400.0,90391.0,0.0829]
["bitfinex","BTCUSD",1731941245058,0.210619,90400.0,90391.0,0.0829]
["bitfinex","BTCUSD",1731941245293,0.21538741,90400.0,90384.0,0.0462]
["bitfinex","BTCUSD",1731941245549,0.34044996,90400.0,90382.0,0.16583198]
["bitfinex","BTCUSD",1731941246276,0.34044996,90400.0,90383.0,0.16583198]
["bitfinex","BTCUSD",1731941246712,0.32944996,90400.0,90378.0,0.0823]
["bitfinex","BTCUSD",1731941246945,0.00976841,90376.0,90375.0,0.0008555]
["bitfinex","BTCUSD",1731941247207,0.32947896,90376.0,90375.0,0.0008555]
["bitfinex","BTCUSD",1731941247440,0.33447896,90376.0,90375.0,0.0008555]
["bitfinex","BTCUSD",1731941247678,0.36951348,90376.0,90375.0,0.0008555]
["bitfinex","BTCUSD",1731941247908,0.33447896,90376.0,90375.0,0.0008555]
["bitfinex","BTCUSD",1731941248148,0.32947896,90376.0,90375.0,0.0008555]
["bitfinex","BTCUSD",1731941248382,0.36423693,90376.0,90375.0,0.0008555]
["bitfinex","BTCUSD",1731941248601,0.39223693,90376.0,90375.0,0.0008555]
["bitfinex","BTCUSD",1731941248826,0.36446852,90376.0,90375.0,0.0008555]
["bitfinex","BTCUSD",1731941249042,0.37423693,90376.0,90375.0,0.0008555]
["bitfinex","BTCUSD",1731941249260,0.38861118,90376.0,90375.0,0.0008555]
["bitfinex","BTCUSD",1731941249475,0.35357666,90376.0,90375.0,0.0008555]
["bitfinex","BTCUSD",1731941250168,0.38361118,90376.0,90375.0,0.0008555]
["bitfinex","BTCUSD",1731941250171,0.41061118,90376.0,90375.0,0.0008555]
["bitfinex","BTCUSD",1731941250400,0.38057666,90376.0,90375.0,0.0008555]
["bitfinex","BTCUSD",1731941250639,0.37620431,90376.0,90375.0,0.0008555]
["bitfinex","BTCUSD",1731941250870,0.13037145,90376.0,90375.0,0.0008555]
["bitfinex","BTCUSD",1731941251114,0.13513986,90376.0,90375.0,0.0008555]
["bitfinex","BTCUSD",1731941251335,0.24420241,90376.0,90375.0,0.0008555]
["bitfinex","BTCUSD",1731941251563,0.22920241,90376.0,90375.0,0.0008555]
["bitfinex","BTCUSD",1731941252050,0.22920241,90376.0,90338.0,0.03]
["bitfinex","BTCUSD",1731941252051,0.00472345,90343.0,90338.0,0.03]
["bitfinex","BTCUSD",1731941252342,0.5129119,90341.0,90338.0,0.03]
["bitfinex","BTCUSD",1731941252581,0.21545941,90341.0,90338.0,0.03]
["bitfinex","BTCUSD",1731941252812,0.210691,90341.0,90338.0,0.03]
["bitfinex","BTCUSD",1731941253052,0.1,90341.0,90338.0,0.03]
["bitfinex","BTCUSD",1731941253293,0.21069,90342.0,90341.0,0.002]
["bitfinex","BTCUSD",1731941253529,0.00472345,90350.0,90341.0,0.002]
["bitfinex","BTCUSD",1731941253530,0.10472345,90350.0,90341.0,0.002]
["bitfinex","BTCUSD",1731941253757,0.1,90350.0,90349.0,0.002]
["bitfinex","BTCUSD",1731941254217,0.221332,90362.0,90349.0,0.002]
["bitfinex","BTCUSD",1731941254218,0.00472345,90373.0,90351.0,0.00023159]
["bitfinex","BTCUSD",1731941254433,0.16583198,90371.0,90352.0,0.10906255]
["bitfinex","BTCUSD",1731941254682,0.00472345,90372.0,90361.0,0.002]
["bitfinex","BTCUSD",1731941254899,0.00476841,90377.0,90361.0,0.002]
["bitfinex","BTCUSD",1731941254900,0.00472345,90374.0,90361.0,0.002]
["bitfinex","BTCUSD",1731941255131,0.110658,90368.0,90363.0,0.002]
["bitfinex","BTCUSD",1731941255371,0.00472345,90374.0,90349.0,0.002]
["bitfinex","BTCUSD",1731941255372,0.00476841,90354.0,90349.0,0.002]
["bitfinex","BTCUSD",1731941255586,0.110679,90352.0,90349.0,0.002]
["bitfinex","BTCUSD",1731941255802,0.00476841,90358.0,90349.0,0.002]
["bitfinex","BTCUSD",1731941256011,0.00476841,90360.0,90350.0,0.00221335]
["bitfinex","BTCUSD",1731941256232,0.110679,90351.0,90349.0,0.002]
["bitfinex","BTCUSD",1731941256470,0.110691,90341.0,90340.0,0.013652]
["bitfinex","BTCUSD",1731941256694,0.210691,90341.0,90340.0,0.013652]
["bitfinex","BTCUSD",1731941256923,0.21541445,90341.0,90340.0,0.013652]
["bitfinex","BTCUSD",1731941257392,0.210691,90341.0,90340.0,0.013652]
["bitfinex","BTCUSD",1731941257616,0.211691,90341.0,90340.0,0.013652]
["bitfinex","BTCUSD",1731941257976,0.101,90341.0,90340.0,0.013652]
["bitfinex","BTCUSD",1731941258189,0.001,90341.0,90340.0,0.23785177]
["bitfinex","BTCUSD",1731941258414,0.00076817,90341.0,90340.0,0.23563814]
["bitfinex","BTCUSD",1731941258886,0.00076817,90341.0,90340.0,0.23391469]
["bitfinex","BTCUSD",1731941259149,0.00076817,90341.0,90340.0,0.25691469]
["bitfinex","BTCUSD",1731941259387,0.00076817,90341.0,90340.0,0.25863814]
["bitfinex","BTCUSD",1731941259633,0.00076817,90341.0,90340.0,0.25891469]
["bitfinex","BTCUSD",1731941259887,0.00472345,90373.0,90362.0,0.002]
["bitfinex","BTCUSD",1731941260160,0.00476841,90381.0,90369.0,0.002]
["bitfinex","BTCUSD",1731941260370,0.0528,90407.0,90369.0,0.002]
["bitfinex","BTCUSD",1731941260371,0.221251,90395.0,90384.0,0.110638]
["bitfinex","BTCUSD",1731941260589,0.38708498,90394.0,90380.0,0.221286]
["bitfinex","BTCUSD",1731941260861,0.110654,90371.0,90365.0,0.002]
["bitfinex","BTCUSD",1731941261075,0.110654,90371.0,90359.0,0.16583198]
["bitfinex","BTCUSD",1731941261076,0.00476841,90373.0,90361.0,0.002]
["bitfinex","BTCUSD",1731941261331,0.00476841,90373.0,90359.0,0.16583198]
["bitfinex","BTCUSD",1731941261332,0.110663,90364.0,90359.0,0.16583198]
["bitfinex","BTCUSD",1731941262046,0.110663,90364.0,90360.0,0.002]
["bitfinex","BTCUSD",1731941262305,0.221324,90366.0,90359.0,0.16583198]
["bitfinex","BTCUSD",1731941262306,0.00476841,90379.0,90363.0,0.189964]
["bitfinex","BTCUSD",1731941262531,0.1,90392.0,90363.0,0.189964]
["bitfinex","BTCUSD",1731941262532,0.221295,90377.0,90364.0,0.00221288]
["bitfinex","BTCUSD",1731941262746,0.110663,90364.0,90363.0,0.0793]
["bitfinex","BTCUSD",1731941263216,0.00476841,90369.0,90349.0,0.0792]
["bitfinex","BTCUSD",1731941263217,0.11068,90350.0,90349.0,0.0792]
["bitfinex","BTCUSD",1731941263700,0.110665,90363.0,90356.0,0.110672]
["bitfinex","BTCUSD",1731941263956,0.110665,90363.0,90349.0,0.0792]
["bitfinex","BTCUSD",1731941263957,0.110665,90363.0,90355.0,0.002]
["bitfinex","BTCUSD",1731941264204,0.213663,90364.0,90363.0,0.002]
["bitfinex","BTCUSD",1731941264651,0.213663,90364.0,90355.0,0.002]
["bitfinex","BTCUSD",1731941264652,0.1,90364.0,90355.0,0.002]
["bitfinex","BTCUSD",1731941264901,0.221329,90363.0,90360.0,0.16583198]
["bitfinex","BTCUSD",1731941265141,0.00476841,90378.0,90361.0,0.16583198]
["bitfinex","BTCUSD",1731941265386,0.00476841,90380.0,90367.0,0.110659]
["bitfinex","BTCUSD",1731941265686,0.00476841,90380.0,90355.0,0.221348]
["bitfinex","BTCUSD",1731941265687,0.1,90373.0,90362.0,0.11127544]
["bitfinex","BTCUSD",1731941265924,0.22126,90391.0,90380.0,0.0789]
["bitfinex","BTCUSD",1731941266174,0.00476841,90394.0,90386.0,0.110636]
["bitfinex","BTCUSD",1731941266175,0.22602141,90394.0,90386.0,0.110636]
["bitfinex","BTCUSD",1731941266408,0.221216,90410.0,90380.0,0.0789]
["bitfinex","BTCUSD",1731941266409,0.00476841,90408.0,90387.0,0.332545]
["bitfinex","BTCUSD",1731941266647,0.005,90415.0,90394.0,0.110626]
["bitfinex","BTCUSD",1731941266648,0.110621,90399.0,90394.0,0.110626]
["bitfinex","BTCUSD",1731941266864,0.221258,90392.0,90380.0,0.189542]
["bitfinex","BTCUSD",1731941267106,0.00476841,90394.0,90390.0,0.16583198]
["bitfinex","BTCUSD",1731941267329,0.110621,90398.0,90397.0,0.002]
["bitfinex","BTCUSD",1731941267562,0.110616,90403.0,90397.0,0.002]
["bitfinex","BTCUSD",1731941267791,0.10906255,90421.0,90397.0,0.002]
["bitfinex","BTCUSD",1731941267792,0.00476841,90414.0,90406.0,0.002]
["bitfinex","BTCUSD",1731941268022,0.110606,90411.0,90407.0,0.002]
["bitfinex","BTCUSD",1731941268228,0.110609,90408.0,90407.0,0.002]
["bitfinex","BTCUSD",1731941268669,0.11061,90407.0,90406.0,0.002]
["bitfinex","BTCUSD",1731941268884,0.11537841,90407.0,90406.0,0.002]
["bitfinex","BTCUSD",1731941269103,0.221187,90422.0,90397.0,0.003]
["bitfinex","BTCUSD",1731941269104,0.00476841,90410.0,90397.0,0.003]
["bitfinex","BTCUSD",1731941269329,0.1,90416.0,90398.0,0.10906255]
["bitfinex","BTCUSD",1731941269567,0.00476841,90422.0,90403.0,0.16583198]
["bitfinex","BTCUSD",1731941269796,0.221172,90427.0,90415.0,0.221201]
["bitfinex","BTCUSD",1731941270030,0.221182,90423.0,90413.0,0.002]
["bitfinex","BTCUSD",1731941270283,0.005,90435.0,90405.0,0.16583198]
["bitfinex","BTCUSD",1731941270284,0.00476841,90416.0,90405.0,0.16583198]
["bitfinex","BTCUSD",1731941270510,0.10906255,90427.0,90407.0,0.003]
["bitfinex","BTCUSD",1731941270511,0.111609,90408.0,90407.0,0.003]
["bitfinex","BTCUSD",1731941270744,0.111609,90408.0,90405.0,0.16583198]
["bitfinex","BTCUSD",1731941270745,0.001,90408.0,90405.0,0.16583198]
["bitfinex","BTCUSD",1731941270990,0.110612,90406.0,90405.0,0.16583198]
["bitfinex","BTCUSD",1731941271475,0.221202,90415.0,90398.0,0.0752]
["bitfinex","BTCUSD",1731941271712,0.1,90417.0,90416.0,0.002]
["bitfinex","BTCUSD",1731941272381,0.1,90417.0,90416.0,0.112599]
["bitfinex","BTCUSD",1731941272609,0.1,90417.0,90413.0,0.221204]
["bitfinex","BTCUSD",1731941272610,0.221139,90441.0,90425.0,0.002]
["bitfinex","BTCUSD",1731941272853,0.221127,90446.0,90445.0,0.002]
["bitfinex","BTCUSD",1731941273069,0.221134,90443.0,90435.0,0.110576]
["bitfinex","BTCUSD",1731941273380,0.221119,90449.0,90437.0,0.002]
["bitfinex","BTCUSD",1731941273589,0.00476841,90448.0,90432.0,0.22116]
["bitfinex","BTCUSD",1731941273873,0.110565,90445.0,90441.0,0.16583198]
["bitfinex","BTCUSD",1731941274108,0.0067138,90470.0,90431.0,0.16583198]
["bitfinex","BTCUSD",1731941274321,0.110557,90451.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731941274566,0.01478203,90469.0,90441.0,0.16583198]
["bitfinex","BTCUSD",1731941274567,0.00476841,90458.0,90441.0,0.16583198]
["bitfinex","BTCUSD",1731941274823,0.221094,90460.0,90442.0,0.00221103]
["bitfinex","BTCUSD",1731941275078,0.00476841,90461.0,90455.0,0.002]
["bitfinex","BTCUSD",1731941275540,0.11055,90456.0,90455.0,0.002]
["bitfinex","BTCUSD",1731941275777,0.00476841,90461.0,90442.0,0.10906255]
["bitfinex","BTCUSD",1731941276031,0.331633,90461.0,90452.0,0.16583198]
["bitfinex","BTCUSD",1731941276283,0.221089,90461.0,90448.0,0.002]
["bitfinex","BTCUSD",1731941276510,0.110566,90444.0,90442.0,0.10906255]
["bitfinex","BTCUSD",1731941276714,0.1,90454.0,90441.0,0.16783198]
["bitfinex","BTCUSD",1731941276991,0.110564,90445.0,90441.0,0.16783198]
["bitfinex","BTCUSD",1731941277206,0.1,90454.0,90441.0,0.16583198]
["bitfinex","BTCUSD",1731941277427,0.1,90451.0,90440.0,0.002]
["bitfinex","BTCUSD",1731941277660,0.110566,90444.0,90441.0,0.16583198]
["bitfinex","BTCUSD",1731941277951,0.221125,90447.0,90441.0,0.16583198]
["bitfinex","BTCUSD",1731941278135,0.110565,90445.0,90441.0,0.16583198]
["bitfinex","BTCUSD",1731941278360,0.1,90452.0,90439.0,0.10906255]
["bitfinex","BTCUSD",1731941278579,0.1,90452.0,90441.0,0.16583198]
["bitfinex","BTCUSD",1731941278796,0.110564,90445.0,90441.0,0.16583198]
["bitfinex","BTCUSD",1731941279011,0.00476841,90451.0,90431.0,0.16583198]
["bitfinex","BTCUSD",1731941279233,0.110576,90435.0,90432.0,0.10906255]
["bitfinex","BTCUSD",1731941279453,0.110574,90437.0,90432.0,0.10906255]
["bitfinex","BTCUSD",1731941279700,0.11057,90440.0,90432.0,0.10906255]
["bitfinex","BTCUSD",1731941279925,0.00476841,90451.0,90432.0,0.10906255]
["bitfinex","BTCUSD",1731941280188,0.10476841,90451.0,90432.0,0.10906255]
["bitfinex","BTCUSD",1731941280462,0.1,90431.0,90425.0,0.002]
["bitfinex","BTCUSD",1731941280687,0.11535341,90428.0,90427.0,0.16583198]
["bitfinex","BTCUSD",1731941280948,0.110599,90416.0,90415.0,0.0825]
["bitfinex","BTCUSD",1731941281170,0.1,90426.0,90415.0,0.08471183]
["bitfinex","BTCUSD",1731941281431,0.00476841,90445.0,90431.0,0.001]
["bitfinex","BTCUSD",1731941281689,0.110566,90443.0,90442.0,0.002]
["bitfinex","BTCUSD",1731941282206,0.110544,90461.0,90436.0,0.0777]
["bitfinex","BTCUSD",1731941282420,0.00476841,90462.0,90442.0,0.10906255]
["bitfinex","BTCUSD",1731941282652,0.00476841,90450.0,90436.0,0.0777]
["bitfinex","BTCUSD",1731941282872,0.00476841,90450.0,90426.0,0.16583198]
["bitfinex","BTCUSD",1731941282873,0.00476841,90430.0,90426.0,0.16583198]
["bitfinex","BTCUSD",1731941283105,0.22591241,90439.0,90426.0,0.16583198]
["bitfinex","BTCUSD",1731941283344,0.37472904,90464.0,90427.0,0.00221152]
["bitfinex","BTCUSD",1731941283345,0.001,90443.0,90427.0,0.00221152]
["bitfinex","BTCUSD",1731941283563,0.001,90443.0,90427.0,0.0022111]
["bitfinex","BTCUSD",1731941283808,0.001,90443.0,90442.0,0.112568]
["bitfinex","BTCUSD",1731941284043,0.001,90443.0,90442.0,0.34503055]
["bitfinex","BTCUSD",1731941284276,0.0017138,90470.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731941284550,0.0017138,90470.0,90466.0,0.22181093]
["bitfinex","BTCUSD",1731941284754,0.0017138,90470.0,90466.0,0.29980055]
["bitfinex","BTCUSD",1731941285262,0.0017138,90470.0,90466.0,0.190738]
["bitfinex","BTCUSD",1731941285488,0.1122498,90467.0,90466.0,0.0802]
["bitfinex","BTCUSD",1731941285952,0.0027128,90467.0,90466.0,0.0882]
["bitfinex","BTCUSD",1731941286426,0.110554,90453.0,90452.0,0.08]
["bitfinex","BTCUSD",1731941286646,0.00476841,90462.0,90451.0,0.16583198]
["bitfinex","BTCUSD",1731941286868,0.110546,90460.0,90452.0,0.002]
["bitfinex","BTCUSD",1731941287089,0.00476841,90462.0,90452.0,0.002]
["bitfinex","BTCUSD",1731941287354,0.1,90466.0,90451.0,0.16583198]
["bitfinex","BTCUSD",1731941287584,0.00648121,90467.0,90462.0,0.16583198]
["bitfinex","BTCUSD",1731941287585,0.0017128,90467.0,90462.0,0.16583198]
["bitfinex","BTCUSD",1731941287849,0.0027128,90467.0,90466.0,0.202638]
["bitfinex","BTCUSD",1731941288120,0.0027128,90467.0,90466.0,0.33714214]
["bitfinex","BTCUSD",1731941288415,0.0017128,90467.0,90466.0,0.32770055]
["bitfinex","BTCUSD",1731941288584,0.0017128,90467.0,90466.0,0.30470055]
["bitfinex","BTCUSD",1731941288834,0.0017128,90467.0,90466.0,0.30270055]
["bitfinex","BTCUSD",1731941289046,0.0017128,90467.0,90466.0,0.30470055]
["bitfinex","BTCUSD",1731941289312,0.0017128,90467.0,90466.0,0.32770055]
["bitfinex","BTCUSD",1731941289581,0.0047128,90467.0,90466.0,0.34393214]
["bitfinex","BTCUSD",1731941290452,0.0047128,90467.0,90466.0,0.32270055]
["bitfinex","BTCUSD",1731941290755,0.0047128,90467.0,90466.0,0.21016255]
["bitfinex","BTCUSD",1731941291025,0.1152498,90467.0,90466.0,0.018]
["bitfinex","BTCUSD",1731941291261,0.0047128,90467.0,90466.0,0.018]
["bitfinex","BTCUSD",1731941291504,0.0017128,90467.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731941291732,0.0027128,90467.0,90466.0,0.009]
["bitfinex","BTCUSD",1731941291939,0.21801821,90467.0,90466.0,0.009]
["bitfinex","BTCUSD",1731941292419,0.21801821,90467.0,90441.0,0.16583198]
["bitfinex","BTCUSD",1731941292420,0.110568,90442.0,90441.0,0.16583198]
["bitfinex","BTCUSD",1731941292639,0.1,90454.0,90441.0,0.16583198]
["bitfinex","BTCUSD",1731941293562,0.00476841,90456.0,90442.0,0.110568]
["bitfinex","BTCUSD",1731941293804,0.1,90453.0,90441.0,0.16583198]
["bitfinex","BTCUSD",1731941294057,0.00476841,90462.0,90455.0,0.110551]
["bitfinex","BTCUSD",1731941294308,0.1,90460.0,90443.0,0.10906255]
["bitfinex","BTCUSD",1731941294523,0.221079,90466.0,90455.0,0.10906255]
["bitfinex","BTCUSD",1731941294524,0.221077,90466.0,90455.0,0.10906255]
["bitfinex","BTCUSD",1731941294746,0.0017128,90467.0,90457.0,0.221099]
["bitfinex","BTCUSD",1731941294965,0.0017128,90467.0,90455.0,0.10906255]
["bitfinex","BTCUSD",1731941294966,0.0017128,90467.0,90456.0,0.11055]
["bitfinex","BTCUSD",1731941295223,0.110541,90465.0,90458.0,0.16583198]
["bitfinex","BTCUSD",1731941295464,0.221077,90466.0,90458.0,0.16583198]
["bitfinex","BTCUSD",1731941295711,0.221079,90465.0,90458.0,0.16583198]
["bitfinex","BTCUSD",1731941295935,0.221079,90465.0,90464.0,0.16583198]
["bitfinex","BTCUSD",1731941295936,0.221081,90465.0,90464.0,0.16583198]
["bitfinex","BTCUSD",1731941296195,0.110543,90462.0,90461.0,0.002]
["bitfinex","BTCUSD",1731941296466,0.110541,90464.0,90458.0,0.110547]
["bitfinex","BTCUSD",1731941296679,0.110541,90464.0,90457.0,0.002]
["bitfinex","BTCUSD",1731941296680,0.1,90465.0,90457.0,0.002]
["bitfinex","BTCUSD",1731941296898,0.221082,90464.0,90455.0,0.10906255]
["bitfinex","BTCUSD",1731941297161,0.0017128,90467.0,90455.0,0.10906255]
["bitfinex","BTCUSD",1731941297426,0.1017128,90467.0,90458.0,0.221097]
["bitfinex","BTCUSD",1731941297668,0.0017128,90467.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731941297883,0.0017128,90467.0,90466.0,0.21960055]
["bitfinex","BTCUSD",1731941298096,0.0017128,90467.0,90466.0,0.10906255]
["bitfinex","BTCUSD",1731941298317,0.0017128,90467.0,90466.0,0.21960055]
["bitfinex","BTCUSD",1731941298774,0.0027128,90467.0,90466.0,0.21960055]
["bitfinex","BTCUSD",1731941299246,0.0017128,90467.0,90466.0,0.21960055]
["bitfinex","BTCUSD",1731941299720,0.0027128,90467.0,90466.0,0.23260055]
["bitfinex","BTCUSD",1731941300207,0.0027128,90467.0,90466.0,0.38203214]
["bitfinex","BTCUSD",1731941300649,0.0027128,90467.0,90466.0,0.36080055]
["bitfinex","BTCUSD",1731941300891,0.0027128,90467.0,90466.0,0.20266255]
["bitfinex","BTCUSD",1731941301166,0.14073875,90467.0,90466.0,0.013]
["bitfinex","BTCUSD",1731941301412,0.2132498,90467.0,90466.0,0.013]
["bitfinex","BTCUSD",1731941301624,0.2132498,90467.0,90458.0,0.16583198]
["bitfinex","BTCUSD",1731941301625,0.32084654,90466.0,90458.0,0.16583198]
["bitfinex","BTCUSD",1731941301875,0.09976854,90466.0,90459.0,0.10906255]
["bitfinex","BTCUSD",1731941302086,0.0037128,90467.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731941302304,0.0017128,90467.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731941302743,0.0157128,90467.0,90466.0,0.111538]
["bitfinex","BTCUSD",1731941303181,0.0017128,90467.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731941303401,0.0017128,90467.0,90466.0,0.112538]
["bitfinex","BTCUSD",1731941303626,0.0017128,90467.0,90466.0,0.11106255]
["bitfinex","BTCUSD",1731941303894,0.0017128,90467.0,90466.0,0.002]
["bitfinex","BTCUSD",1731941304132,0.1122498,90467.0,90466.0,0.002]
["bitfinex","BTCUSD",1731941304581,0.3207989,90519.0,90472.0,0.00023159]
["bitfinex","BTCUSD",1731941304849,0.3207989,90519.0,90498.0,0.148499]
["bitfinex","BTCUSD",1731941304850,0.66322893,90499.0,90498.0,0.148499]
["bitfinex","BTCUSD",1731941305061,0.66322893,90499.0,90498.0,0.01]
["bitfinex","BTCUSD",1731941305278,0.66322893,90499.0,90498.0,0.120499]
["bitfinex","BTCUSD",1731941305540,0.66322893,90499.0,90498.0,0.195999]
["bitfinex","BTCUSD",1731941307420,0.66322893,90499.0,90498.0,0.197999]
["bitfinex","BTCUSD",1731941307658,0.66322893,90499.0,90498.0,0.195999]
["bitfinex","BTCUSD",1731941307916,0.66422893,90499.0,90498.0,0.205999]
["bitfinex","BTCUSD",1731941308344,0.66322893,90509.0,90508.0,0.005]
["bitfinex","BTCUSD",1731941309703,0.66322893,90509.0,90508.0,0.026]
["bitfinex","BTCUSD",1731941309704,0.002,90509.0,90508.0,0.026]
["bitfinex","BTCUSD",1731941309948,0.002,90509.0,90508.0,0.031]
["bitfinex","BTCUSD",1731941311252,0.002,90509.0,90508.0,0.026]
["bitfinex","BTCUSD",1731941311573,0.002,90509.0,90508.0,0.031]
["bitfinex","BTCUSD",1731941312339,0.212486,90509.0,90508.0,0.021]
["bitfinex","BTCUSD",1731941312589,0.212486,90509.0,90508.0,0.026]
["bitfinex","BTCUSD",1731941312590,0.102,90509.0,90508.0,0.026]
["bitfinex","BTCUSD",1731941312807,0.112486,90509.0,90508.0,0.021]
["bitfinex","BTCUSD",1731941313022,0.102,90509.0,90508.0,0.026]
["bitfinex","BTCUSD",1731941313456,0.002,90509.0,90508.0,0.136487]
["bitfinex","BTCUSD",1731941314163,0.1,90516.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731941314407,0.16573029,90512.0,90508.0,0.005]
["bitfinex","BTCUSD",1731941314609,0.017,90509.0,90508.0,0.007]
["bitfinex","BTCUSD",1731941315029,0.16573029,90512.0,90508.0,0.005]
["bitfinex","BTCUSD",1731941316102,0.003,90509.0,90508.0,0.006]
["bitfinex","BTCUSD",1731941316994,0.113486,90509.0,90508.0,0.006]
["bitfinex","BTCUSD",1731941317422,0.110486,90509.0,90508.0,0.005]
["bitfinex","BTCUSD",1731941317640,0.16573029,90512.0,90510.0,0.005]
["bitfinex","BTCUSD",1731941317879,0.001,90512.0,90511.0,0.11769252]
["bitfinex","BTCUSD",1731941318083,0.001,90512.0,90511.0,0.115483]
["bitfinex","BTCUSD",1731941318294,0.110482,90512.0,90511.0,0.005]
["bitfinex","BTCUSD",1731941318502,0.1,90516.0,90510.0,0.005]
["bitfinex","BTCUSD",1731941318503,0.1,90516.0,90512.0,0.005]
["bitfinex","BTCUSD",1731941318711,0.27621129,90513.0,90512.0,0.005]
["bitfinex","BTCUSD",1731941318928,0.1,90514.0,90513.0,0.005]
["bitfinex","BTCUSD",1731941319179,0.110477,90517.0,90513.0,0.01]
["bitfinex","BTCUSD",1731941319600,0.210473,90520.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731941319815,0.110473,90520.0,90516.0,0.005]
["bitfinex","BTCUSD",1731941320020,0.110474,90519.0,90516.0,0.005]
["bitfinex","BTCUSD",1731941320256,0.110475,90518.0,90516.0,0.005]
["bitfinex","BTCUSD",1731941320477,0.220945,90520.0,90516.0,0.005]
["bitfinex","BTCUSD",1731941320692,0.1,90521.0,90516.0,0.01]
["bitfinex","BTCUSD",1731941320905,0.110476,90517.0,90516.0,0.01]
["bitfinex","BTCUSD",1731941321766,0.220945,90520.0,90516.0,0.01]
["bitfinex","BTCUSD",1731941321981,0.110476,90517.0,90516.0,0.014]
["bitfinex","BTCUSD",1731941322200,0.110476,90517.0,90516.0,0.009]
["bitfinex","BTCUSD",1731941322419,0.21048,90514.0,90513.0,0.005]
["bitfinex","BTCUSD",1731941322636,0.220957,90516.0,90508.0,0.0017074]
["bitfinex","BTCUSD",1731941322637,0.210486,90509.0,90508.0,0.0017074]
["bitfinex","BTCUSD",1731941323515,0.110472,90520.0,90519.0,0.005]
["bitfinex","BTCUSD",1731941323720,0.1,90520.0,90519.0,0.005]
["bitfinex","BTCUSD",1731941324164,0.210472,90520.0,90519.0,0.005]
["bitfinex","BTCUSD",1731941324433,0.1,90520.0,90519.0,0.005]
["bitfinex","BTCUSD",1731941324647,0.110476,90517.0,90516.0,0.005]
["bitfinex","BTCUSD",1731941325073,0.110486,90509.0,90508.0,0.0017074]
["bitfinex","BTCUSD",1731941326165,0.210486,90509.0,90508.0,0.0017074]
["bitfinex","BTCUSD",1731941327040,0.31954855,90509.0,90508.0,0.0017074]
["bitfinex","BTCUSD",1731941328292,0.210486,90509.0,90508.0,0.0017074]
["bitfinex","BTCUSD",1731941328516,0.210486,90509.0,90508.0,0.0067074]
["bitfinex","BTCUSD",1731941328965,0.210486,90509.0,90508.0,0.0017074]
["bitfinex","BTCUSD",1731941330065,0.212486,90509.0,90508.0,0.0027074]
["bitfinex","BTCUSD",1731941330515,0.212486,90509.0,90508.0,0.0077074]
["bitfinex","BTCUSD",1731941331164,0.210486,90509.0,90508.0,0.0067074]
["bitfinex","BTCUSD",1731941331378,0.211486,90509.0,90508.0,0.0127074]
["bitfinex","BTCUSD",1731941331835,0.111486,90509.0,90508.0,0.0177074]
["bitfinex","BTCUSD",1731941332929,0.110486,90509.0,90508.0,0.0117074]
["bitfinex","BTCUSD",1731941333390,0.111486,90509.0,90508.0,0.0167074]
["bitfinex","BTCUSD",1731941333826,0.110486,90509.0,90508.0,0.0117074]
["bitfinex","BTCUSD",1731941334045,0.111486,90509.0,90508.0,0.0217074]
["bitfinex","BTCUSD",1731941334503,0.110486,90509.0,90508.0,0.0117074]
["bitfinex","BTCUSD",1731941334747,0.220944,90521.0,90508.0,0.0117074]
["bitfinex","BTCUSD",1731941334748,0.16573029,90528.0,90521.0,0.005]
["bitfinex","BTCUSD",1731941334963,0.11047,90522.0,90521.0,0.005]
["bitfinex","BTCUSD",1731941335177,0.220938,90524.0,90521.0,0.005]
["bitfinex","BTCUSD",1731941335403,0.11047,90522.0,90521.0,0.005]
["bitfinex","BTCUSD",1731941335614,0.220938,90524.0,90520.0,0.005]
["bitfinex","BTCUSD",1731941335615,0.110471,90521.0,90520.0,0.005]
["bitfinex","BTCUSD",1731941335842,0.220948,90519.0,90515.0,0.005]
["bitfinex","BTCUSD",1731941336101,0.110483,90511.0,90510.0,0.005]
["bitfinex","BTCUSD",1731941336325,0.320928,90527.0,90508.0,0.0147074]
["bitfinex","BTCUSD",1731941336326,0.110485,90510.0,90509.0,0.005]
["bitfinex","BTCUSD",1731941336556,0.110485,90510.0,90509.0,0.01]
["bitfinex","BTCUSD",1731941336819,0.110483,90511.0,90509.0,0.01]
["bitfinex","BTCUSD",1731941337027,0.1,90514.0,90512.0,0.005]
["bitfinex","BTCUSD",1731941337242,0.110471,90522.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731941337485,0.16573029,90516.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731941337700,0.1,90516.0,90513.0,0.01]
["bitfinex","BTCUSD",1731941337909,0.220931,90526.0,90521.0,0.005]
["bitfinex","BTCUSD",1731941337910,0.1,90525.0,90521.0,0.005]
["bitfinex","BTCUSD",1731941338173,0.210467,90525.0,90521.0,0.005]
["bitfinex","BTCUSD",1731941338397,0.11047,90522.0,90521.0,0.005]
["bitfinex","BTCUSD",1731941338849,0.110471,90521.0,90520.0,0.005]
["bitfinex","BTCUSD",1731941339275,0.1,90534.0,90530.0,0.005]
["bitfinex","BTCUSD",1731941339492,0.210459,90531.0,90530.0,0.005]
["bitfinex","BTCUSD",1731941339704,0.1,90531.0,90530.0,0.005]
["bitfinex","BTCUSD",1731941339974,0.0008537,90535.0,90533.0,0.005]
["bitfinex","BTCUSD",1731941340255,0.1113077,90535.0,90533.0,0.005]
["bitfinex","BTCUSD",1731941340450,0.1113077,90535.0,90518.0,0.22095]
["bitfinex","BTCUSD",1731941340451,0.0008537,90535.0,90534.0,0.01]
["bitfinex","BTCUSD",1731941340708,0.0008537,90535.0,90534.0,0.12266375]
["bitfinex","BTCUSD",1731941341213,0.0008537,90535.0,90534.0,0.2387263]
["bitfinex","BTCUSD",1731941341443,0.0008537,90535.0,90534.0,0.23651755]
["bitfinex","BTCUSD",1731941341906,0.0028537,90535.0,90534.0,0.28189405]
["bitfinex","BTCUSD",1731941342180,0.0028537,90535.0,90534.0,0.31562762]
["bitfinex","BTCUSD",1731941342394,0.1133077,90535.0,90534.0,0.012]
["bitfinex","BTCUSD",1731941342918,0.0028537,90535.0,90534.0,0.017]
["bitfinex","BTCUSD",1731941343172,0.0028537,90535.0,90534.0,0.132455]
["bitfinex","BTCUSD",1731941343403,0.0008537,90535.0,90534.0,0.23172635]
["bitfinex","BTCUSD",1731941343648,0.0038537,90535.0,90534.0,0.24151755]
["bitfinex","BTCUSD",1731941344140,0.0008537,90535.0,90519.0,0.005]
["bitfinex","BTCUSD",1731941344424,0.110481,90513.0,90512.0,0.005]
["bitfinex","BTCUSD",1731941344667,0.0028537,90535.0,90526.0,0.005]
["bitfinex","BTCUSD",1731941344885,0.110476,90517.0,90516.0,0.005]
["bitfinex","BTCUSD",1731941345107,0.01518928,90535.0,90523.0,0.002]
["bitfinex","BTCUSD",1731941345108,0.110455,90534.0,90523.0,0.002]
["bitfinex","BTCUSD",1731941345322,0.110469,90523.0,90522.0,0.002]
["bitfinex","BTCUSD",1731941345546,0.16573029,90524.0,90521.0,0.005]
["bitfinex","BTCUSD",1731941345547,0.1,90524.0,90521.0,0.005]
["bitfinex","BTCUSD",1731941345759,0.11047,90522.0,90521.0,0.005]
["bitfinex","BTCUSD",1731941345977,0.1,90524.0,90521.0,0.005]
["bitfinex","BTCUSD",1731941346611,0.1,90525.0,90521.0,0.005]
["bitfinex","BTCUSD",1731941346832,0.1,90525.0,90524.0,0.005]
["bitfinex","BTCUSD",1731941347084,0.1,90525.0,90524.0,0.115467]
["bitfinex","BTCUSD",1731941347334,0.210466,90525.0,90524.0,0.005]
["bitfinex","BTCUSD",1731941347620,0.1,90525.0,90514.0,0.01]
["bitfinex","BTCUSD",1731941347867,0.002,90524.0,90521.0,0.005]
["bitfinex","BTCUSD",1731941348125,0.002,90524.0,90508.0,0.0017074]
["bitfinex","BTCUSD",1731941348126,0.002,90524.0,90523.0,0.120469]
["bitfinex","BTCUSD",1731941348386,0.0008537,90535.0,90534.0,0.01]
["bitfinex","BTCUSD",1731941348657,0.0008537,90535.0,90534.0,0.23151755]
["bitfinex","BTCUSD",1731941349102,0.0008537,90535.0,90534.0,0.22951755]
["bitfinex","BTCUSD",1731941349572,0.0008537,90535.0,90534.0,0.23151755]
["bitfinex","BTCUSD",1731941349803,0.0008537,90535.0,90534.0,0.22951755]
["bitfinex","BTCUSD",1731941350036,0.0008537,90535.0,90534.0,0.23151755]
["bitfinex","BTCUSD",1731941350287,0.0008537,90535.0,90534.0,0.24151755]
["bitfinex","BTCUSD",1731941350515,0.0028537,90535.0,90534.0,0.28351755]
["bitfinex","BTCUSD",1731941350745,0.0017114,90538.0,90537.0,0.02]
["bitfinex","BTCUSD",1731941350954,0.0017114,90538.0,90537.0,0.26251455]
["bitfinex","BTCUSD",1731941351860,0.0017114,90538.0,90537.0,0.96251455]
["bitfinex","BTCUSD",1731941352301,0.0017114,90538.0,90537.0,0.94151455]
["bitfinex","BTCUSD",1731941352523,0.0017114,90538.0,90537.0,0.9560865]
["bitfinex","BTCUSD",1731941352760,0.0017114,90538.0,90537.0,0.94151455]
["bitfinex","BTCUSD",1731941352968,0.0017114,90538.0,90537.0,0.28251455]
["bitfinex","BTCUSD",1731941353623,0.0017128,90545.0,90544.0,0.154443]
["bitfinex","BTCUSD",1731941353910,0.0017128,90545.0,90544.0,1.1564769]
["bitfinex","BTCUSD",1731941354165,0.0017128,90545.0,90544.0,1.2334769]
["bitfinex","BTCUSD",1731941354410,0.0017128,90545.0,90544.0,1.2314769]
["bitfinex","BTCUSD",1731941354660,0.0017114,90561.0,90557.0,0.127427]
["bitfinex","BTCUSD",1731941354950,0.16573029,90584.0,90574.0,0.127406]
["bitfinex","BTCUSD",1731941355189,0.0008558,90600.0,90589.0,0.155388]
["bitfinex","BTCUSD",1731941355465,0.0008558,90600.0,90599.0,0.34334735]
["bitfinex","BTCUSD",1731941355724,0.16573029,90619.0,90618.0,0.31232435]
["bitfinex","BTCUSD",1731941355983,0.16573029,90619.0,90618.0,0.46152435]
["bitfinex","BTCUSD",1731941356204,0.16573029,90619.0,90618.0,0.53283111]
["bitfinex","BTCUSD",1731941356480,0.0008549,90626.0,90625.0,0.120344]
["bitfinex","BTCUSD",1731941356705,0.0008549,90626.0,90625.0,0.26240655]
["bitfinex","BTCUSD",1731941357604,0.0008549,90626.0,90625.0,0.96240655]
["bitfinex","BTCUSD",1731941357902,0.0008549,90626.0,90625.0,0.99468984]
["bitfinex","BTCUSD",1731941358129,0.0008549,90626.0,90625.0,0.83706255]
["bitfinex","BTCUSD",1731941358346,0.1111979,90626.0,90625.0,0.023]
["bitfinex","BTCUSD",1731941358586,0.2111979,90626.0,90625.0,0.018]
["bitfinex","BTCUSD",1731941358811,0.1008549,90626.0,90625.0,0.023]
["bitfinex","BTCUSD",1731941359030,0.2111979,90626.0,90625.0,0.023]
["bitfinex","BTCUSD",1731941359257,0.2111979,90626.0,90625.0,0.018]
["bitfinex","BTCUSD",1731941360118,0.1,90623.0,90622.0,0.005]
["bitfinex","BTCUSD",1731941360339,0.210347,90623.0,90622.0,0.005]
["bitfinex","BTCUSD",1731941360550,0.1,90623.0,90622.0,0.005]
["bitfinex","BTCUSD",1731941360972,0.0008549,90626.0,90625.0,0.005]
["bitfinex","BTCUSD",1731941361204,0.0008549,90626.0,90625.0,0.01]
["bitfinex","BTCUSD",1731941361672,0.0008549,90626.0,90618.0,0.005]
["bitfinex","BTCUSD",1731941361891,0.110353,90618.0,90617.0,0.005]
["bitfinex","BTCUSD",1731941362549,0.1,90623.0,90622.0,0.005]
["bitfinex","BTCUSD",1731941362750,0.0008549,90626.0,90625.0,0.01]
["bitfinex","BTCUSD",1731941363107,0.0008549,90626.0,90625.0,0.120344]
["bitfinex","BTCUSD",1731941363203,0.0008549,90626.0,90625.0,0.23161324]
["bitfinex","BTCUSD",1731941363420,0.0008549,90626.0,90625.0,0.22940655]
["bitfinex","BTCUSD",1731941364321,0.1111979,90626.0,90625.0,0.01]
["bitfinex","BTCUSD",1731941364537,0.1111979,90626.0,90625.0,0.005]
["bitfinex","BTCUSD",1731941364763,0.110347,90623.0,90622.0,0.005]
["bitfinex","BTCUSD",1731941365884,0.16573029,90624.0,90611.0,0.005]
["bitfinex","BTCUSD",1731941366119,0.16573029,90624.0,90603.0,0.0751]
["bitfinex","BTCUSD",1731941366120,0.1,90621.0,90617.0,0.005]
["bitfinex","BTCUSD",1731941366338,0.110353,90618.0,90617.0,0.005]
["bitfinex","BTCUSD",1731941366566,0.1,90623.0,90618.0,0.005]
["bitfinex","BTCUSD",1731941366794,0.0028549,90626.0,90625.0,0.005]
["bitfinex","BTCUSD",1731941367041,0.2111979,90626.0,90625.0,0.005]
["bitfinex","BTCUSD",1731941367269,0.1008549,90626.0,90625.0,0.11406255]
["bitfinex","BTCUSD",1731941367486,0.0008549,90626.0,90625.0,0.22940655]
["bitfinex","BTCUSD",1731941367696,0.0008549,90626.0,90625.0,0.11906255]
["bitfinex","BTCUSD",1731941367910,0.1111979,90626.0,90625.0,0.01]
["bitfinex","BTCUSD",1731941368120,0.1121979,90626.0,90625.0,0.011]
["bitfinex","BTCUSD",1731941368334,0.2121979,90626.0,90625.0,0.001]
["bitfinex","BTCUSD",1731941368542,0.32126045,90626.0,90625.0,0.001]
["bitfinex","BTCUSD",1731941368759,0.0156053,90626.0,90619.0,0.005]
["bitfinex","BTCUSD",1731941368974,0.0018549,90626.0,90625.0,0.01]
["bitfinex","BTCUSD",1731941369181,0.0018549,90626.0,90625.0,0.22940655]
["bitfinex","BTCUSD",1731941369931,0.0018549,90626.0,90625.0,0.23440655]
["bitfinex","BTCUSD",1731941370135,0.0008549,90626.0,90625.0,0.38330655]
["bitfinex","BTCUSD",1731941370630,0.16573029,90651.0,90635.0,0.44531547]
["bitfinex","BTCUSD",1731941370813,0.16573029,90651.0,90650.0,0.120314]
["bitfinex","BTCUSD",1731941371050,0.16573029,90651.0,90650.0,0.52136002]
["bitfinex","BTCUSD",1731941371205,0.16573029,90651.0,90650.0,0.22937655]
["bitfinex","BTCUSD",1731941371565,7e-05,90658.0,90656.0,0.005]
["bitfinex","BTCUSD",1731941371794,0.123957,90657.0,90656.0,0.11406255]
["bitfinex","BTCUSD",1731941372009,0.123957,90657.0,90656.0,0.01]
["bitfinex","BTCUSD",1731941372226,0.123957,90657.0,90653.0,0.005]
["bitfinex","BTCUSD",1731941372227,0.110309,90654.0,90653.0,0.005]
["bitfinex","BTCUSD",1731941372435,0.11031,90653.0,90652.0,0.005]
["bitfinex","BTCUSD",1731941372588,0.110313,90651.0,90650.0,0.016]
["bitfinex","BTCUSD",1731941372823,0.31937555,90651.0,90650.0,0.016]
["bitfinex","BTCUSD",1731941373568,0.220673,90632.0,90627.0,0.01]
["bitfinex","BTCUSD",1731941373777,0.220652,90641.0,90632.0,0.005]
["bitfinex","BTCUSD",1731941373994,0.220628,90650.0,90637.0,0.01]
["bitfinex","BTCUSD",1731941374234,0.38636129,90649.0,90643.0,0.005]
["bitfinex","BTCUSD",1731941374471,0.110319,90646.0,90644.0,0.005]
["bitfinex","BTCUSD",1731941374683,0.1,90651.0,90650.0,0.007]
["bitfinex","BTCUSD",1731941374684,0.229313,90651.0,90650.0,0.007]
["bitfinex","BTCUSD",1731941375103,0.210313,90651.0,90650.0,0.005]
["bitfinex","BTCUSD",1731941375815,0.210313,90651.0,90643.0,0.008]
["bitfinex","BTCUSD",1731941375816,0.110318,90647.0,90644.0,0.01]
["bitfinex","BTCUSD",1731941376024,0.11032,90645.0,90644.0,0.01]
["bitfinex","BTCUSD",1731941376235,0.11032,90645.0,90644.0,0.005]
["bitfinex","BTCUSD",1731941376470,0.11032,90645.0,90644.0,0.01]
["bitfinex","BTCUSD",1731941376682,0.11032,90645.0,90644.0,0.005]
["bitfinex","BTCUSD",1731941377150,0.220618,90655.0,90619.0,0.220703]
["bitfinex","BTCUSD",1731941377151,0.110329,90638.0,90637.0,0.005]
["bitfinex","BTCUSD",1731941377356,0.110329,90638.0,90637.0,0.01]
["bitfinex","BTCUSD",1731941377826,0.110329,90638.0,90623.0,0.220694]
["bitfinex","BTCUSD",1731941377827,0.22066,90637.0,90626.0,0.005]
["bitfinex","BTCUSD",1731941378050,0.110342,90627.0,90626.0,0.005]
["bitfinex","BTCUSD",1731941380772,0.110343,90626.0,90625.0,0.0017054]
["bitfinex","BTCUSD",1731941381026,0.21940555,90626.0,90625.0,0.0017054]
["bitfinex","BTCUSD",1731941381944,0.21940555,90626.0,90625.0,4e-07]
["bitfinex","BTCUSD",1731941382427,0.22840555,90626.0,90625.0,0.0010004]
["bitfinex","BTCUSD",1731941383717,0.22840555,90626.0,90625.0,4e-07]
["bitfinex","BTCUSD",1731941383927,0.30760555,90626.0,90625.0,4e-07]
["bitfinex","BTCUSD",1731941385145,0.30760555,90626.0,90590.0,0.16573029]
["bitfinex","BTCUSD",1731941385146,0.110374,90601.0,90590.0,0.16573029]
["bitfinex","BTCUSD",1731941385564,0.110374,90601.0,90575.0,0.005]
["bitfinex","BTCUSD",1731941385776,0.110374,90601.0,90571.0,0.005]
["bitfinex","BTCUSD",1731941385976,0.110374,90601.0,90545.0,0.29198347]
["bitfinex","BTCUSD",1731941385977,0.26453655,90601.0,90600.0,1e-06]
["bitfinex","BTCUSD",1731941386834,0.110374,90601.0,90600.0,1e-06]
["bitfinex","BTCUSD",1731941387701,0.21943655,90601.0,90600.0,1e-06]
["bitfinex","BTCUSD",1731941388114,0.12496529,90601.0,90600.0,1e-06]
["bitfinex","BTCUSD",1731941388392,0.12496529,90601.0,90600.0,0.002001]
["bitfinex","BTCUSD",1731941388393,0.131374,90601.0,90600.0,0.002001]
["bitfinex","BTCUSD",1731941388647,0.24043655,90601.0,90600.0,0.002001]
["bitfinex","BTCUSD",1731941388861,0.31064825,90601.0,90600.0,0.002001]
["bitfinex","BTCUSD",1731941389098,0.24043655,90601.0,90600.0,0.002001]
["bitfinex","BTCUSD",1731941389306,0.131374,90601.0,90600.0,0.002001]
["bitfinex","BTCUSD",1731941390171,0.110374,90601.0,90600.0,1e-06]
["bitfinex","BTCUSD",1731941390375,0.128374,90601.0,90600.0,0.002001]
["bitfinex","BTCUSD",1731941391033,0.21943655,90601.0,90600.0,1e-06]
["bitfinex","BTCUSD",1731941391260,0.33443655,90601.0,90600.0,0.002001]
["bitfinex","BTCUSD",1731941391704,0.31943655,90601.0,90600.0,1e-06]
["bitfinex","BTCUSD",1731941392140,0.33743655,90601.0,90600.0,0.002001]
["bitfinex","BTCUSD",1731941393222,0.228374,90601.0,90600.0,0.002001]
["bitfinex","BTCUSD",1731941396086,0.128374,90601.0,90600.0,0.007001]
["bitfinex","BTCUSD",1731941396522,0.018,90601.0,90600.0,0.33193855]
["bitfinex","BTCUSD",1731941396788,0.018,90601.0,90600.0,0.33693855]
["bitfinex","BTCUSD",1731941396995,0.018,90601.0,90600.0,0.19856355]
["bitfinex","BTCUSD",1731941397201,0.110363,90610.0,90609.0,0.005]
["bitfinex","BTCUSD",1731941397449,0.110363,90610.0,90609.0,0.11906255]
["bitfinex","BTCUSD",1731941397874,0.110363,90610.0,90609.0,0.11406255]
["bitfinex","BTCUSD",1731941398069,0.110363,90610.0,90606.0,0.005]
["bitfinex","BTCUSD",1731941398070,0.110366,90607.0,90606.0,0.005]
["bitfinex","BTCUSD",1731941398626,0.110366,90607.0,90606.0,0.01]
["bitfinex","BTCUSD",1731941399081,0.110366,90607.0,90606.0,0.005]
["bitfinex","BTCUSD",1731941399330,0.01,90610.0,90609.0,0.120364]
["bitfinex","BTCUSD",1731941399559,0.01,90610.0,90609.0,0.22942655]
["bitfinex","BTCUSD",1731941400027,0.01,90610.0,90609.0,0.25742655]
["bitfinex","BTCUSD",1731941400261,0.013652,90657.0,90625.0,0.143344]
["bitfinex","BTCUSD",1731941400489,0.22065,90642.0,90625.0,0.25240655]
["bitfinex","BTCUSD",1731941400719,0.013652,90657.0,90625.0,0.25740655]
["bitfinex","BTCUSD",1731941400934,0.0282555,90657.0,90625.0,0.37040655]
["bitfinex","BTCUSD",1731941401173,0.111196,90626.0,90625.0,0.0815]
["bitfinex","BTCUSD",1731941401452,0.110359,90613.0,90612.0,0.005]
["bitfinex","BTCUSD",1731941401660,0.110359,90613.0,90607.0,0.0765]
["bitfinex","BTCUSD",1731941401661,0.110365,90608.0,90607.0,0.0815]
["bitfinex","BTCUSD",1731941401891,0.110365,90608.0,90607.0,0.0865]
["bitfinex","BTCUSD",1731941402111,0.16573029,90624.0,90600.0,0.005001]
["bitfinex","BTCUSD",1731941402323,0.16573029,90614.0,90603.0,0.005]
["bitfinex","BTCUSD",1731941402538,0.110359,90613.0,90612.0,0.005]
["bitfinex","BTCUSD",1731941402763,0.1,90623.0,90621.0,0.005]
["bitfinex","BTCUSD",1731941403014,0.210348,90623.0,90622.0,0.005]
["bitfinex","BTCUSD",1731941403231,0.110358,90614.0,90613.0,0.005]
["bitfinex","BTCUSD",1731941403467,0.1,90623.0,90589.0,0.220776]
["bitfinex","BTCUSD",1731941403468,0.1,90623.0,90602.0,0.005]
["bitfinex","BTCUSD",1731941403697,0.110367,90606.0,90605.0,0.005]
["bitfinex","BTCUSD",1731941403909,0.110367,90606.0,90605.0,0.11406255]
["bitfinex","BTCUSD",1731941404144,0.16573029,90607.0,90600.0,1e-06]
["bitfinex","BTCUSD",1731941404362,0.220696,90622.0,90600.0,1e-06]
["bitfinex","BTCUSD",1731941404363,0.110374,90601.0,90600.0,1e-06]
["bitfinex","BTCUSD",1731941405982,0.110374,90601.0,90600.0,0.001001]
["bitfinex","BTCUSD",1731941406206,0.21943655,90601.0,90600.0,0.001001]
["bitfinex","BTCUSD",1731941406866,0.110421,90562.0,90561.0,0.005]
["bitfinex","BTCUSD",1731941407084,0.220779,90588.0,90568.0,0.005]
["bitfinex","BTCUSD",1731941407312,0.110413,90569.0,90568.0,0.005]
["bitfinex","BTCUSD",1731941407575,0.110413,90569.0,90568.0,0.01]
["bitfinex","BTCUSD",1731941407799,0.110424,90560.0,90559.0,0.005]
["bitfinex","BTCUSD",1731941408006,0.110433,90552.0,90551.0,0.005]
["bitfinex","BTCUSD",1731941408647,0.22086,90555.0,90541.0,0.0797]
["bitfinex","BTCUSD",1731941408648,0.110445,90542.0,90541.0,0.005]
["bitfinex","BTCUSD",1731941409173,0.110445,90542.0,90522.0,0.0017076]
["bitfinex","BTCUSD",1731941409174,0.110454,90535.0,90524.0,0.005]
["bitfinex","BTCUSD",1731941409388,0.110454,90535.0,90522.0,0.0017076]
["bitfinex","BTCUSD",1731941409900,0.21951655,90535.0,90522.0,0.0017076]
["bitfinex","BTCUSD",1731941411162,0.23359762,90535.0,90522.0,0.0017076]
["bitfinex","BTCUSD",1731941411655,0.23359762,90535.0,90534.0,0.004707]
["bitfinex","BTCUSD",1731941412104,0.23359762,90535.0,90534.0,0.001707]
["bitfinex","BTCUSD",1731941412314,0.25259762,90535.0,90534.0,0.002707]
["bitfinex","BTCUSD",1731941412723,0.25259762,90535.0,90534.0,0.001707]
["bitfinex","BTCUSD",1731941412724,0.23359762,90535.0,90534.0,0.001707]
["bitfinex","BTCUSD",1731941412951,0.110469,90523.0,90522.0,0.0017076]
["bitfinex","BTCUSD",1731941413155,0.21953155,90523.0,90522.0,0.0017076]
["bitfinex","BTCUSD",1731941413586,0.110469,90523.0,90522.0,0.0017076]
["bitfinex","BTCUSD",1731941414024,0.29233114,90540.0,90522.0,0.0017076]
["bitfinex","BTCUSD",1731941414025,0.019,90535.0,90528.0,0.005]
["bitfinex","BTCUSD",1731941414293,0.110461,90529.0,90528.0,0.005]
["bitfinex","BTCUSD",1731941414523,0.110469,90523.0,90522.0,0.0017076]
["bitfinex","BTCUSD",1731941414737,0.110469,90523.0,90522.0,0.0067076]
["bitfinex","BTCUSD",1731941415371,0.210463,90528.0,90527.0,0.005]
["bitfinex","BTCUSD",1731941415821,0.16573029,90542.0,90540.0,0.005]
["bitfinex","BTCUSD",1731941416024,0.331341,90541.0,90540.0,0.005]
["bitfinex","BTCUSD",1731941416471,0.220815,90574.0,90540.0,0.005]
["bitfinex","BTCUSD",1731941416472,0.110433,90552.0,90551.0,0.005]
["bitfinex","BTCUSD",1731941416936,0.01416752,90571.0,90551.0,0.005]
["bitfinex","BTCUSD",1731941416937,0.16573029,90577.0,90563.0,0.005]
["bitfinex","BTCUSD",1731941417142,0.110419,90564.0,90563.0,0.005]
["bitfinex","BTCUSD",1731941417812,0.220826,90570.0,90569.0,0.005]
["bitfinex","BTCUSD",1731941417813,0.331237,90570.0,90569.0,0.005]
["bitfinex","BTCUSD",1731941418243,0.110411,90570.0,90569.0,0.005]
["bitfinex","BTCUSD",1731941419207,0.220804,90579.0,90569.0,0.005]
["bitfinex","BTCUSD",1731941419444,0.110398,90581.0,90580.0,0.005]
["bitfinex","BTCUSD",1731941419697,0.16573029,90604.0,90570.0,0.10906255]
["bitfinex","BTCUSD",1731941419698,0.49690029,90588.0,90587.0,0.005]
["bitfinex","BTCUSD",1731941420184,0.49690029,90588.0,90569.0,0.001]
["bitfinex","BTCUSD",1731941420185,0.110411,90570.0,90569.0,0.001]
["bitfinex","BTCUSD",1731941420946,0.110414,90568.0,90567.0,0.005]
["bitfinex","BTCUSD",1731941421204,0.11043,90555.0,90554.0,0.005]
["bitfinex","BTCUSD",1731941421455,0.11043,90555.0,90533.0,0.005]
["bitfinex","BTCUSD",1731941421456,0.10906255,90555.0,90532.0,0.005]
["bitfinex","BTCUSD",1731941421729,0.110458,90532.0,90531.0,0.005]
["bitfinex","BTCUSD",1731941421974,0.10906255,90554.0,90509.0,0.0480076]
["bitfinex","BTCUSD",1731941421975,0.110469,90523.0,90516.0,0.005]
["bitfinex","BTCUSD",1731941422742,0.110469,90523.0,90521.0,0.005]
["bitfinex","BTCUSD",1731941423010,0.110469,90523.0,90514.0,0.005]
["bitfinex","BTCUSD",1731941423275,0.110469,90523.0,90512.0,0.0067074]
["bitfinex","BTCUSD",1731941423759,0.110469,90523.0,90515.0,0.005]
["bitfinex","BTCUSD",1731941424008,0.110469,90523.0,90512.0,0.0067074]
["bitfinex","BTCUSD",1731941424280,0.110469,90523.0,90512.0,0.0017074]
["bitfinex","BTCUSD",1731941424577,0.211469,90523.0,90512.0,0.0017074]
["bitfinex","BTCUSD",1731941424994,0.210469,90523.0,90512.0,0.0017074]
["bitfinex","BTCUSD",1731941425233,0.210469,90523.0,90514.0,0.005]
["bitfinex","BTCUSD",1731941425476,0.211469,90523.0,90522.0,0.0057076]
["bitfinex","BTCUSD",1731941425958,0.210469,90523.0,90522.0,0.0017076]
["bitfinex","BTCUSD",1731941426189,0.211469,90523.0,90522.0,0.0057076]
["bitfinex","BTCUSD",1731941426915,0.211469,90523.0,90522.0,0.0107076]
["bitfinex","BTCUSD",1731941427190,0.211469,90523.0,90522.0,0.0057076]
["bitfinex","BTCUSD",1731941427639,0.210469,90523.0,90522.0,0.0067076]
["bitfinex","BTCUSD",1731941427859,0.220891,90543.0,90523.0,0.005]
["bitfinex","BTCUSD",1731941428079,0.220868,90552.0,90522.0,0.0037076]
["bitfinex","BTCUSD",1731941428080,0.110469,90523.0,90522.0,0.0037076]
["bitfinex","BTCUSD",1731941428328,0.220909,90535.0,90525.0,0.005]
["bitfinex","BTCUSD",1731941428542,0.110455,90535.0,90533.0,0.005]
["bitfinex","BTCUSD",1731941428773,0.110455,90534.0,90533.0,0.005]
["bitfinex","BTCUSD",1731941429005,0.220853,90558.0,90533.0,0.005]
["bitfinex","BTCUSD",1731941429006,0.110438,90548.0,90547.0,0.005]
["bitfinex","BTCUSD",1731941430193,0.210438,90548.0,90547.0,0.005]
["bitfinex","BTCUSD",1731941430446,0.210438,90548.0,90535.0,0.187654]
["bitfinex","BTCUSD",1731941430447,0.110453,90536.0,90535.0,0.005]
["bitfinex","BTCUSD",1731941430702,0.1,90545.0,90522.0,0.0067076]
["bitfinex","BTCUSD",1731941430949,0.210469,90523.0,90522.0,0.0017076]
["bitfinex","BTCUSD",1731941432301,0.31953155,90523.0,90522.0,0.0017076]
["bitfinex","BTCUSD",1731941432737,0.214469,90523.0,90522.0,0.0017076]
["bitfinex","BTCUSD",1731941432961,0.32353155,90523.0,90522.0,0.0017076]
["bitfinex","BTCUSD",1731941433185,0.35202806,90523.0,90522.0,0.0017076]
["bitfinex","BTCUSD",1731941433649,0.32353155,90523.0,90522.0,0.0017076]
["bitfinex","BTCUSD",1731941433868,0.31953155,90523.0,90522.0,0.0017076]
["bitfinex","BTCUSD",1731941434325,0.212469,90523.0,90522.0,0.0017076]
["bitfinex","BTCUSD",1731941434848,0.210469,90523.0,90522.0,0.0017076]
["bitfinex","BTCUSD",1731941435280,0.005,90523.0,90522.0,0.0117076]
["bitfinex","BTCUSD",1731941435496,0.005,90523.0,90522.0,0.31174015]
["bitfinex","BTCUSD",1731941435722,0.110464,90527.0,90526.0,0.005]
["bitfinex","BTCUSD",1731941435939,0.16573029,90529.0,90528.0,0.005]
["bitfinex","BTCUSD",1731941436177,0.110461,90529.0,90528.0,0.01]
["bitfinex","BTCUSD",1731941436390,0.110454,90535.0,90534.0,0.005]
["bitfinex","BTCUSD",1731941436611,0.220867,90552.0,90538.0,0.005]
["bitfinex","BTCUSD",1731941436835,0.110444,90543.0,90542.0,0.01]
["bitfinex","BTCUSD",1731941437095,0.110442,90545.0,90544.0,0.005]
["bitfinex","BTCUSD",1731941437298,0.110442,90545.0,90544.0,0.01]
["bitfinex","BTCUSD",1731941438356,0.014,90545.0,90544.0,0.011]
["bitfinex","BTCUSD",1731941438568,0.220877,90548.0,90547.0,0.005]
["bitfinex","BTCUSD",1731941438792,0.331315,90548.0,90547.0,0.003176]
["bitfinex","BTCUSD",1731941439005,0.110444,90543.0,90542.0,0.003176]
["bitfinex","BTCUSD",1731941439446,0.1,90545.0,90528.0,0.003176]
["bitfinex","BTCUSD",1731941439682,0.1,90545.0,90522.0,0.0872076]
["bitfinex","BTCUSD",1731941439683,0.1,90542.0,90522.0,0.0017076]
["bitfinex","BTCUSD",1731941440019,0.210469,90523.0,90522.0,0.0017076]
["bitfinex","BTCUSD",1731941442141,0.210469,90523.0,90522.0,0.0067076]
["bitfinex","BTCUSD",1731941442354,0.32135555,90523.0,90522.0,0.0067076]
["bitfinex","BTCUSD",1731941442803,0.32135555,90523.0,90522.0,0.0017076]
["bitfinex","BTCUSD",1731941443023,0.210469,90523.0,90522.0,0.0067076]
["bitfinex","BTCUSD",1731941444297,0.210469,90523.0,90522.0,0.0017076]
["bitfinex","BTCUSD",1731941445034,0.40685635,90523.0,90522.0,0.0027076]
["bitfinex","BTCUSD",1731941445268,0.32135555,90523.0,90522.0,0.0027076]
["bitfinex","BTCUSD",1731941445475,0.31953155,90523.0,90522.0,0.0027076]
["bitfinex","BTCUSD",1731941445684,0.31953155,90523.0,90522.0,0.0017076]
["bitfinex","BTCUSD",1731941445899,0.31953155,90523.0,90522.0,0.0027076]
["bitfinex","BTCUSD",1731941446151,0.110469,90523.0,90522.0,0.0027076]
["bitfinex","BTCUSD",1731941446414,0.110469,90523.0,90522.0,0.0058836]
["bitfinex","BTCUSD",1731941447635,0.01466973,90537.0,90522.0,0.0058836]
["bitfinex","BTCUSD",1731941447636,0.220866,90553.0,90537.0,0.003176]
["bitfinex","BTCUSD",1731941447876,0.220866,90553.0,90545.0,0.003176]
["bitfinex","BTCUSD",1731941448089,0.220866,90553.0,90545.0,0.008176]
["bitfinex","BTCUSD",1731941448304,0.110435,90551.0,90545.0,0.008176]
["bitfinex","BTCUSD",1731941448516,0.110435,90551.0,90550.0,0.003176]
["bitfinex","BTCUSD",1731941448957,0.220856,90557.0,90546.0,0.005]
["bitfinex","BTCUSD",1731941449184,0.110447,90541.0,90540.0,0.003176]
["bitfinex","BTCUSD",1731941449408,0.110447,90541.0,90540.0,0.008176]
["bitfinex","BTCUSD",1731941449629,0.110447,90541.0,90540.0,0.003176]
["bitfinex","BTCUSD",1731941449856,0.220873,90550.0,90522.0,0.0017076]
["bitfinex","BTCUSD",1731941449857,0.0008547,90534.0,90523.0,0.003176]
["bitfinex","BTCUSD",1731941450075,0.0008547,90534.0,90533.0,0.008176]
["bitfinex","BTCUSD",1731941450344,0.1113097,90534.0,90533.0,0.008176]
["bitfinex","BTCUSD",1731941451455,0.0008547,90534.0,90533.0,0.008176]
["bitfinex","BTCUSD",1731941451893,0.1113097,90534.0,90533.0,0.008176]
["bitfinex","BTCUSD",1731941452133,0.1113097,90534.0,90533.0,0.01312775]
["bitfinex","BTCUSD",1731941452380,0.1113097,90534.0,90533.0,0.25069455]
["bitfinex","BTCUSD",1731941452381,0.0008547,90534.0,90533.0,0.25069455]
["bitfinex","BTCUSD",1731941452661,0.220838,90564.0,90533.0,0.25069455]
["bitfinex","BTCUSD",1731941452662,0.16573029,90581.0,90570.0,0.003176]
["bitfinex","BTCUSD",1731941452844,0.16573029,90581.0,90570.0,0.118587]
["bitfinex","BTCUSD",1731941453085,0.16573029,90581.0,90570.0,0.201387]
["bitfinex","BTCUSD",1731941453319,0.16573029,90581.0,90580.0,0.008176]
["bitfinex","BTCUSD",1731941453775,0.09847665,90620.0,90580.0,0.008176]
["bitfinex","BTCUSD",1731941453776,0.001824,90618.0,90592.0,0.003176]
["bitfinex","BTCUSD",1731941454024,0.14856937,90625.0,90597.0,0.003176]
["bitfinex","BTCUSD",1731941454025,0.110377,90598.0,90597.0,0.003176]
["bitfinex","BTCUSD",1731941454256,0.220729,90609.0,90603.0,0.008176]
["bitfinex","BTCUSD",1731941454481,0.220729,90609.0,90592.0,0.00220747]
["bitfinex","BTCUSD",1731941454482,0.27608829,90614.0,90613.0,0.003176]
["bitfinex","BTCUSD",1731941454715,0.16573029,90614.0,90613.0,0.003176]
["bitfinex","BTCUSD",1731941454956,0.0008544,90625.0,90624.0,0.008176]
["bitfinex","BTCUSD",1731941455188,0.0008544,90625.0,90624.0,0.22758455]
["bitfinex","BTCUSD",1731941455372,0.0008544,90625.0,90624.0,0.2581768]
["bitfinex","BTCUSD",1731941455646,0.0008544,90625.0,90624.0,0.2561768]
["bitfinex","BTCUSD",1731941455873,0.0008544,90625.0,90624.0,0.01376825]
["bitfinex","BTCUSD",1731941456115,0.1111984,90625.0,90624.0,0.00876825]
["bitfinex","BTCUSD",1731941456362,0.331046,90622.0,90621.0,0.003176]
["bitfinex","BTCUSD",1731941456580,0.331046,90622.0,90599.0,0.17073029]
["bitfinex","BTCUSD",1731941456581,0.10906255,90622.0,90605.0,0.003176]
["bitfinex","BTCUSD",1731941456809,0.0026784,90625.0,90599.0,0.17073029]
["bitfinex","BTCUSD",1731941456810,0.110375,90600.0,90599.0,0.16890629]
["bitfinex","BTCUSD",1731941457054,0.210375,90600.0,90599.0,0.16890629]
["bitfinex","BTCUSD",1731941457275,0.210375,90600.0,90599.0,0.003176]
["bitfinex","BTCUSD",1731941457518,0.110369,90605.0,90604.0,0.003176]
["bitfinex","BTCUSD",1731941457750,0.110369,90605.0,90602.0,0.005]
["bitfinex","BTCUSD",1731941457751,0.320722,90612.0,90611.0,0.003176]
["bitfinex","BTCUSD",1731941457982,0.21036,90612.0,90611.0,0.003176]
["bitfinex","BTCUSD",1731941458220,0.0008544,90625.0,90620.0,0.008176]
["bitfinex","BTCUSD",1731941458221,0.110349,90621.0,90620.0,0.008176]
["bitfinex","BTCUSD",1731941458442,0.1111984,90625.0,90624.0,0.003176]
["bitfinex","BTCUSD",1731941458679,0.0008544,90625.0,90624.0,0.118522]
["bitfinex","BTCUSD",1731941458915,0.0008544,90625.0,90624.0,0.008176]
["bitfinex","BTCUSD",1731941459185,0.0008544,90625.0,90624.0,0.33349116]
["bitfinex","BTCUSD",1731941459408,0.0008544,90625.0,90624.0,0.33628455]
["bitfinex","BTCUSD",1731941459633,0.0008544,90625.0,90624.0,0.33128455]
["bitfinex","BTCUSD",1731941459841,0.0008544,90625.0,90624.0,0.33153741]
["bitfinex","BTCUSD",1731941460068,0.0008544,90625.0,90624.0,0.33453741]
["bitfinex","BTCUSD",1731941460293,0.0008544,90625.0,90624.0,0.08712886]
["bitfinex","BTCUSD",1731941460748,0.0008544,90625.0,90624.0,0.19747486]
["bitfinex","BTCUSD",1731941461193,0.1111984,90625.0,90624.0,0.08412886]
["bitfinex","BTCUSD",1731941461467,0.0008544,90625.0,90624.0,0.08412886]
["bitfinex","BTCUSD",1731941461736,0.0018544,90625.0,90624.0,0.11112886]
["bitfinex","BTCUSD",1731941462161,0.0008544,90625.0,90624.0,0.08412886]
["bitfinex","BTCUSD",1731941462386,0.0008544,90625.0,90624.0,0.34553741]
["bitfinex","BTCUSD",1731941462387,0.0018544,90625.0,90624.0,0.34553741]
["bitfinex","BTCUSD",1731941462629,0.0018544,90625.0,90624.0,0.34916341]
["bitfinex","BTCUSD",1731941462852,0.1121984,90625.0,90624.0,0.00587886]
["bitfinex","BTCUSD",1731941463144,0.2111984,90625.0,90624.0,0.00587886]
["bitfinex","BTCUSD",1731941463365,0.32126095,90625.0,90624.0,0.028]
["bitfinex","BTCUSD",1731941465031,0.32126095,90625.0,90591.0,0.22077]
["bitfinex","BTCUSD",1731941465032,0.110383,90593.0,90592.0,0.17073029]
["bitfinex","BTCUSD",1731941465476,0.110383,90593.0,90592.0,0.17106111]
["bitfinex","BTCUSD",1731941465757,0.110383,90593.0,90592.0,0.008176]
["bitfinex","BTCUSD",1731941465990,0.110383,90593.0,90592.0,0.00533082]
["bitfinex","BTCUSD",1731941466237,0.110383,90593.0,90564.0,0.220837]
["bitfinex","BTCUSD",1731941466238,0.110394,90584.0,90583.0,0.005]
["bitfinex","BTCUSD",1731941466687,0.110394,90584.0,90578.0,0.003176]
["bitfinex","BTCUSD",1731941466688,0.331178,90586.0,90585.0,0.005]
["bitfinex","BTCUSD",1731941467155,0.110404,90576.0,90575.0,0.003176]
["bitfinex","BTCUSD",1731941467410,0.220805,90578.0,90566.0,0.16573029]
["bitfinex","BTCUSD",1731941467640,0.110415,90567.0,90566.0,0.16573029]
["bitfinex","BTCUSD",1731941467880,0.110415,90567.0,90563.0,0.003176]
["bitfinex","BTCUSD",1731941467881,0.110419,90564.0,90563.0,0.008176]
["bitfinex","BTCUSD",1731941468344,0.210419,90564.0,90563.0,0.003176]
["bitfinex","BTCUSD",1731941468589,0.210419,90564.0,90555.0,0.008176]
["bitfinex","BTCUSD",1731941468590,0.110428,90556.0,90555.0,0.008176]
["bitfinex","BTCUSD",1731941468791,0.110428,90556.0,90555.0,0.003176]
["bitfinex","BTCUSD",1731941469022,0.110428,90556.0,90555.0,0.008176]
["bitfinex","BTCUSD",1731941469285,0.16573029,90561.0,90546.0,0.005]
["bitfinex","BTCUSD",1731941469513,0.210437,90549.0,90548.0,0.003176]
["bitfinex","BTCUSD",1731941469718,0.220896,90541.0,90537.0,0.16573029]
["bitfinex","BTCUSD",1731941469933,0.220891,90543.0,90539.0,0.003176]
["bitfinex","BTCUSD",1731941470140,0.110448,90540.0,90539.0,0.003176]
["bitfinex","BTCUSD",1731941470412,0.220891,90542.0,90524.0,0.003176]
["bitfinex","BTCUSD",1731941470413,0.16573029,90542.0,90524.0,0.003176]
["bitfinex","BTCUSD",1731941470634,0.1,90548.0,90524.0,0.003176]
["bitfinex","BTCUSD",1731941470635,0.110466,90525.0,90524.0,0.008176]
["bitfinex","BTCUSD",1731941470891,0.22093,90527.0,90521.0,0.008176]
["bitfinex","BTCUSD",1731941471105,0.110469,90523.0,90522.0,0.0098836]
["bitfinex","BTCUSD",1731941471594,0.1,90537.0,90529.0,0.003176]
["bitfinex","BTCUSD",1731941471831,0.1,90537.0,90524.0,0.005]
["bitfinex","BTCUSD",1731941471832,0.431332,90544.0,90543.0,0.003176]
["bitfinex","BTCUSD",1731941472060,0.1,90543.0,90534.0,0.005]
["bitfinex","BTCUSD",1731941472270,0.110454,90535.0,90534.0,0.0017094]
["bitfinex","BTCUSD",1731941472501,0.210454,90535.0,90534.0,0.0017094]
["bitfinex","BTCUSD",1731941474144,0.230454,90535.0,90534.0,0.0017094]
["bitfinex","BTCUSD",1731941475502,0.130454,90535.0,90534.0,0.0017094]
["bitfinex","BTCUSD",1731941475721,0.230454,90535.0,90534.0,0.0017094]
["bitfinex","BTCUSD",1731941476204,0.210454,90535.0,90534.0,0.0017094]
["bitfinex","BTCUSD",1731941476617,0.221454,90535.0,90534.0,0.0027094]
["bitfinex","BTCUSD",1731941477356,0.210454,90535.0,90534.0,0.0017094]
["bitfinex","BTCUSD",1731941477799,0.221454,90535.0,90534.0,0.0027094]
["bitfinex","BTCUSD",1731941478018,0.22124722,90535.0,90534.0,0.0027094]
["bitfinex","BTCUSD",1731941478970,0.12124722,90535.0,90534.0,0.0108854]
["bitfinex","BTCUSD",1731941479868,0.011,90535.0,90534.0,0.11994795]
["bitfinex","BTCUSD",1731941480066,0.27618329,90536.0,90535.0,0.005]
["bitfinex","BTCUSD",1731941480280,0.110454,90535.0,90534.0,0.0104798]
["bitfinex","BTCUSD",1731941480525,0.110454,90535.0,90534.0,0.0108854]
["bitfinex","BTCUSD",1731941480780,0.110454,90535.0,90534.0,0.0098854]
["bitfinex","BTCUSD",1731941481274,0.221454,90535.0,90534.0,0.0027094]
["bitfinex","BTCUSD",1731941481477,0.33051655,90535.0,90534.0,0.0027094]
["bitfinex","BTCUSD",1731941481696,0.31951655,90535.0,90534.0,0.0017094]
["bitfinex","BTCUSD",1731941481920,0.32451655,90535.0,90534.0,0.0027094]
["bitfinex","BTCUSD",1731941482371,0.4031547,90535.0,90534.0,0.0027094]
["bitfinex","BTCUSD",1731941482576,0.5045547,90535.0,90534.0,4e-07]
["bitfinex","BTCUSD",1731941483002,0.40474055,90535.0,90534.0,4e-07]
["bitfinex","BTCUSD",1731941483226,0.210469,90523.0,90522.0,0.0017076]
["bitfinex","BTCUSD",1731941483650,0.210469,90523.0,90522.0,0.00828301]
["bitfinex","BTCUSD",1731941483860,0.210469,90523.0,90522.0,0.0017076]
["bitfinex","BTCUSD",1731941485003,0.220469,90523.0,90522.0,0.0027076]
["bitfinex","BTCUSD",1731941485644,0.220469,90523.0,90522.0,0.0058836]
["bitfinex","BTCUSD",1731941486370,0.210469,90523.0,90522.0,0.0048836]
["bitfinex","BTCUSD",1731941486606,0.38658825,90523.0,90522.0,0.0037076]
["bitfinex","BTCUSD",1731941486817,0.32235555,90523.0,90522.0,0.0037076]
["bitfinex","BTCUSD",1731941487035,0.32053155,90523.0,90522.0,0.0037076]
["bitfinex","BTCUSD",1731941487252,0.210469,90523.0,90522.0,0.0017076]
["bitfinex","BTCUSD",1731941487465,0.214469,90523.0,90522.0,0.0027076]
["bitfinex","BTCUSD",1731941487681,0.68310179,90523.0,90522.0,0.0027076]
["bitfinex","BTCUSD",1731941487906,0.67910179,90523.0,90522.0,0.0017076]
["bitfinex","BTCUSD",1731941488142,0.61368669,90523.0,90522.0,0.0017076]
["bitfinex","BTCUSD",1731941488378,0.62468669,90523.0,90522.0,0.0027076]
["bitfinex","BTCUSD",1731941488595,0.73374924,90523.0,90522.0,0.0027076]
["bitfinex","BTCUSD",1731941488826,0.62468669,90523.0,90522.0,0.0027076]
["bitfinex","BTCUSD",1731941489703,0.61368669,90523.0,90522.0,0.0017076]
["bitfinex","BTCUSD",1731941490143,0.63568669,90523.0,90522.0,0.0027076]
["bitfinex","BTCUSD",1731941490599,0.291705,90513.0,90509.0,0.0017076]
["bitfinex","BTCUSD",1731941490824,0.40076755,90513.0,90509.0,0.0017076]
["bitfinex","BTCUSD",1731941491303,0.40076755,90513.0,90512.0,4e-07]
["bitfinex","BTCUSD",1731941491578,0.40076755,90513.0,90508.0,4e-07]
["bitfinex","BTCUSD",1731941491579,0.23531,90509.0,90508.0,4e-07]
["bitfinex","BTCUSD",1731941491827,0.52765114,90501.0,90500.0,0.00648]
["bitfinex","BTCUSD",1731941492076,0.75471369,90501.0,90500.0,0.00648]
["bitfinex","BTCUSD",1731941492317,0.75471369,90501.0,90460.0,0.0048834]
["bitfinex","BTCUSD",1731941492318,0.210528,90474.0,90460.0,0.0017074]
["bitfinex","BTCUSD",1731941492529,0.31959055,90474.0,90460.0,0.0017074]
["bitfinex","BTCUSD",1731941492767,0.210535,90469.0,90468.0,0.005]
["bitfinex","BTCUSD",1731941493005,0.210535,90469.0,90460.0,0.0017074]
["bitfinex","BTCUSD",1731941493006,0.110543,90462.0,90461.0,0.008176]
["bitfinex","BTCUSD",1731941493473,0.110543,90462.0,90461.0,0.005]
["bitfinex","BTCUSD",1731941493953,0.221077,90467.0,90466.0,0.008176]
["bitfinex","BTCUSD",1731941493954,0.110537,90467.0,90466.0,0.008176]
["bitfinex","BTCUSD",1731941495674,0.110537,90467.0,90466.0,0.005]
["bitfinex","BTCUSD",1731941495911,0.110534,90470.0,90466.0,0.008176]
["bitfinex","BTCUSD",1731941496142,0.210525,90477.0,90476.0,0.003176]
["bitfinex","BTCUSD",1731941496371,0.1,90477.0,90475.0,0.003176]
["bitfinex","BTCUSD",1731941496599,0.221043,90480.0,90472.0,0.005]
["bitfinex","BTCUSD",1731941496600,0.210527,90475.0,90474.0,0.003176]
["bitfinex","BTCUSD",1731941497454,0.21053,90473.0,90472.0,0.005]
["bitfinex","BTCUSD",1731941498983,0.21053,90473.0,90472.0,0.008176]
["bitfinex","BTCUSD",1731941499893,0.21053,90473.0,90472.0,0.004]
["bitfinex","BTCUSD",1731941500097,0.432591,90473.0,90472.0,0.009]
["bitfinex","BTCUSD",1731941500563,0.431591,90473.0,90472.0,0.005]
["bitfinex","BTCUSD",1731941500771,0.431591,90473.0,90472.0,0.01]
["bitfinex","BTCUSD",1731941500772,0.432591,90473.0,90472.0,0.01]
["bitfinex","BTCUSD",1731941500983,0.4979554,90473.0,90472.0,0.005]
["bitfinex","BTCUSD",1731941501226,0.4979554,90473.0,90468.0,0.00171]
["bitfinex","BTCUSD",1731941501227,0.210535,90469.0,90468.0,0.00171]
["bitfinex","BTCUSD",1731941501445,0.32142155,90469.0,90468.0,0.00171]
["bitfinex","BTCUSD",1731941502554,0.208335,90469.0,90468.0,0.00171]
["bitfinex","BTCUSD",1731941502772,0.31739755,90469.0,90468.0,0.00171]
["bitfinex","BTCUSD",1731941502982,0.59219039,90469.0,90468.0,0.00171]
["bitfinex","BTCUSD",1731941503218,0.31922155,90469.0,90468.0,0.00171]
["bitfinex","BTCUSD",1731941504109,0.32022155,90469.0,90468.0,0.00271]
["bitfinex","BTCUSD",1731941505920,0.31922155,90469.0,90468.0,0.00171]
["bitfinex","BTCUSD",1731941506165,0.34222155,90469.0,90468.0,0.00171]
["bitfinex","BTCUSD",1731941506396,0.34222155,90469.0,90468.0,0.00271]
["bitfinex","BTCUSD",1731941506397,0.4622841,90469.0,90468.0,0.00271]
["bitfinex","BTCUSD",1731941506622,0.35322155,90469.0,90468.0,0.00271]
["bitfinex","BTCUSD",1731941506885,0.34222155,90469.0,90468.0,0.00171]
["bitfinex","BTCUSD",1731941507117,0.34222155,90469.0,90460.0,0.0017074]
["bitfinex","BTCUSD",1731941507118,0.212368,90461.0,90460.0,0.0017074]
["bitfinex","BTCUSD",1731941507357,0.61376169,90461.0,90460.0,0.0017074]
["bitfinex","BTCUSD",1731941507854,0.32143055,90461.0,90460.0,0.0017074]
["bitfinex","BTCUSD",1731941508311,0.35550704,90461.0,90460.0,0.0017074]
["bitfinex","BTCUSD",1731941508560,0.31960655,90461.0,90460.0,0.0017074]
["bitfinex","BTCUSD",1731941509287,0.32143055,90461.0,90460.0,0.0017074]
["bitfinex","BTCUSD",1731941509532,0.31960655,90461.0,90460.0,0.0017074]
["bitfinex","BTCUSD",1731941509980,0.33360655,90461.0,90460.0,0.0027074]
["bitfinex","BTCUSD",1731941510717,0.31960655,90461.0,90460.0,0.0017074]
["bitfinex","BTCUSD",1731941511457,0.33360655,90461.0,90460.0,0.0027074]
["bitfinex","BTCUSD",1731941511676,0.43329181,90461.0,90460.0,0.0027074]
["bitfinex","BTCUSD",1731941511889,0.33360655,90461.0,90460.0,0.0027074]
["bitfinex","BTCUSD",1731941512542,0.33360655,90461.0,90443.0,0.0008545]
["bitfinex","BTCUSD",1731941512543,0.110565,90444.0,90443.0,0.0008545]
["bitfinex","BTCUSD",1731941512775,0.31962755,90444.0,90443.0,0.0008545]
["bitfinex","BTCUSD",1731941513657,0.34262755,90444.0,90443.0,0.0008545]
["bitfinex","BTCUSD",1731941513884,0.4516901,90444.0,90443.0,0.0008545]
["bitfinex","BTCUSD",1731941514329,0.4566901,90444.0,90443.0,0.0018545]
["bitfinex","BTCUSD",1731941514549,0.34762755,90444.0,90443.0,0.0018545]
["bitfinex","BTCUSD",1731941515010,0.32462755,90444.0,90443.0,0.0018545]
["bitfinex","BTCUSD",1731941515954,0.31962755,90444.0,90443.0,0.0008545]
["bitfinex","BTCUSD",1731941516843,0.33662755,90444.0,90443.0,0.0008545]
["bitfinex","BTCUSD",1731941517273,0.11054,90465.0,90459.0,0.005]
["bitfinex","BTCUSD",1731941517490,0.27626729,90467.0,90464.0,0.003176]
["bitfinex","BTCUSD",1731941517695,0.16573029,90467.0,90462.0,0.005]
["bitfinex","BTCUSD",1731941517943,0.21960055,90466.0,90465.0,0.00551887]
["bitfinex","BTCUSD",1731941518135,0.21960055,90466.0,90456.0,0.005]
["bitfinex","BTCUSD",1731941518136,0.10906255,90466.0,90456.0,0.005]
["bitfinex","BTCUSD",1731941518350,0.110548,90458.0,90457.0,0.009208]
["bitfinex","BTCUSD",1731941518557,0.22109,90461.0,90441.0,0.005]
["bitfinex","BTCUSD",1731941518780,0.110565,90444.0,90439.0,0.16573029]
["bitfinex","BTCUSD",1731941518980,0.210565,90444.0,90443.0,0.01007154]
["bitfinex","BTCUSD",1731941519210,0.210565,90444.0,90443.0,0.0008545]
["bitfinex","BTCUSD",1731941519211,0.40702095,90444.0,90443.0,0.0008545]
["bitfinex","BTCUSD",1731941519397,0.42302095,90444.0,90443.0,0.0008545]
["bitfinex","BTCUSD",1731941519818,0.31962755,90444.0,90443.0,0.0008545]
["bitfinex","BTCUSD",1731941520225,0.32462755,90444.0,90443.0,0.0008545]
["bitfinex","BTCUSD",1731941520468,0.215565,90444.0,90443.0,0.01008226]
["bitfinex","BTCUSD",1731941520673,0.210565,90444.0,90443.0,0.01008226]
["bitfinex","BTCUSD",1731941520876,0.217565,90444.0,90443.0,0.02484707]
["bitfinex","BTCUSD",1731941521961,0.007,90444.0,90443.0,0.14358907]
["bitfinex","BTCUSD",1731941522244,0.007,90444.0,90443.0,0.19288907]
["bitfinex","BTCUSD",1731941522440,0.007,90444.0,90443.0,0.08232307]
["bitfinex","BTCUSD",1731941522589,0.007,90444.0,90443.0,0.08722814]
["bitfinex","BTCUSD",1731941522807,0.33168,90449.0,90448.0,0.005]
["bitfinex","BTCUSD",1731941522956,0.110559,90449.0,90448.0,0.03216857]
["bitfinex","BTCUSD",1731941523860,0.16573029,90450.0,90448.0,0.02399257]
["bitfinex","BTCUSD",1731941524072,0.110565,90444.0,90443.0,0.0008545]
["bitfinex","BTCUSD",1731941524301,0.31962755,90444.0,90443.0,0.01008784]
["bitfinex","BTCUSD",1731941524773,0.31962755,90444.0,90443.0,0.0008545]
["bitfinex","BTCUSD",1731941526318,0.32762755,90444.0,90443.0,0.0008545]
["bitfinex","BTCUSD",1731941526738,0.210565,90444.0,90443.0,0.0008545]
["bitfinex","BTCUSD",1731941526999,0.31962755,90444.0,90443.0,0.01008476]
["bitfinex","BTCUSD",1731941527204,0.3660391,90444.0,90443.0,0.0008545]
["bitfinex","BTCUSD",1731941527681,0.32762755,90444.0,90443.0,0.0008545]
["bitfinex","BTCUSD",1731941527893,0.218565,90444.0,90443.0,0.0008545]
["bitfinex","BTCUSD",1731941528121,0.218565,90444.0,90443.0,0.01008695]
["bitfinex","BTCUSD",1731941528365,0.32762755,90444.0,90443.0,0.01008695]
["bitfinex","BTCUSD",1731941528591,0.32762755,90444.0,90443.0,0.0008545]
["bitfinex","BTCUSD",1731941528799,0.40603446,90444.0,90443.0,5e-07]
["bitfinex","BTCUSD",1731941529024,0.39803446,90444.0,90443.0,5e-07]
["bitfinex","BTCUSD",1731941529232,0.42103446,90444.0,90443.0,5e-07]
["bitfinex","BTCUSD",1731941529443,0.97932297,90444.0,90443.0,5e-07]
["bitfinex","BTCUSD",1731941529843,0.98075697,90444.0,90443.0,5e-07]
["bitfinex","BTCUSD",1731941530294,0.90235006,90444.0,90443.0,5e-07]
["bitfinex","BTCUSD",1731941530516,0.87135006,90444.0,90443.0,5e-07]
["bitfinex","BTCUSD",1731941530779,0.22106155,90444.0,90443.0,5e-07]
["bitfinex","BTCUSD",1731941530995,0.12606255,90444.0,90436.0,0.0084499]
["bitfinex","BTCUSD",1731941531215,0.110574,90437.0,90436.0,0.0084499]
["bitfinex","BTCUSD",1731941531422,0.110574,90437.0,90436.0,0.0176884]
["bitfinex","BTCUSD",1731941532316,0.110574,90437.0,90436.0,0.0095124]
["bitfinex","BTCUSD",1731941532317,0.40964221,90437.0,90436.0,0.0095124]
["bitfinex","BTCUSD",1731941532616,0.31963655,90437.0,90436.0,0.0002739]
["bitfinex","BTCUSD",1731941533520,0.35163655,90437.0,90436.0,0.0002739]
["bitfinex","BTCUSD",1731941533756,0.34316109,90437.0,90436.0,0.0002739]
["bitfinex","BTCUSD",1731941533985,0.33416109,90437.0,90436.0,0.0002739]
["bitfinex","BTCUSD",1731941534201,0.34316109,90437.0,90436.0,0.0002739]
["bitfinex","BTCUSD",1731941534416,0.4429192,90437.0,90436.0,0.0002739]
["bitfinex","BTCUSD",1731941534916,0.34316109,90437.0,90436.0,0.0002739]
["bitfinex","BTCUSD",1731941535141,0.36616109,90437.0,90436.0,0.0002739]
["bitfinex","BTCUSD",1731941535378,0.34316109,90437.0,90436.0,0.0002739]
["bitfinex","BTCUSD",1731941536027,0.33416109,90437.0,90436.0,0.0002739]
["bitfinex","BTCUSD",1731941536243,0.49989138,90437.0,90436.0,0.0002739]
["bitfinex","BTCUSD",1731941536483,0.47522364,90437.0,90436.0,0.0002739]
["bitfinex","BTCUSD",1731941536936,0.46622364,90437.0,90436.0,0.0002739]
["bitfinex","BTCUSD",1731941537144,0.34316109,90437.0,90436.0,0.0002739]
["bitfinex","BTCUSD",1731941537562,0.33416109,90437.0,90436.0,0.0002739]
["bitfinex","BTCUSD",1731941537996,0.34316109,90437.0,90436.0,0.0002739]
["bitfinex","BTCUSD",1731941539892,0.36616109,90437.0,90436.0,0.0002739]
["bitfinex","BTCUSD",1731941540124,0.110603,90413.0,90412.0,0.10205669]
["bitfinex","BTCUSD",1731941540402,0.78645,90436.0,90423.0,0.110591]
["bitfinex","BTCUSD",1731941540403,0.10906255,90436.0,90423.0,0.110591]
["bitfinex","BTCUSD",1731941540634,0.110579,90433.0,90432.0,0.003176]
["bitfinex","BTCUSD",1731941540877,0.009,90437.0,90434.0,0.003176]
["bitfinex","BTCUSD",1731941541114,0.16573029,90453.0,90437.0,0.003176]
["bitfinex","BTCUSD",1731941541346,0.110568,90442.0,90441.0,0.003176]
["bitfinex","BTCUSD",1731941541586,0.110566,90444.0,90441.0,0.02717986]
["bitfinex","BTCUSD",1731941541827,0.110568,90442.0,90441.0,0.003176]
["bitfinex","BTCUSD",1731941542064,0.110568,90442.0,90441.0,0.02715402]
["bitfinex","BTCUSD",1731941542300,0.110568,90442.0,90441.0,0.02397802]
["bitfinex","BTCUSD",1731941542528,0.110568,90442.0,90441.0,0.0092218]
["bitfinex","BTCUSD",1731941542529,0.31963055,90442.0,90441.0,0.0092218]
["bitfinex","BTCUSD",1731941542762,0.31963055,90442.0,90423.0,0.1317]
["bitfinex","BTCUSD",1731941542763,0.1,90428.0,90423.0,0.1317]
["bitfinex","BTCUSD",1731941543039,0.221138,90441.0,90410.0,0.24870629]
["bitfinex","BTCUSD",1731941543040,0.110606,90411.0,90410.0,0.24870629]
["bitfinex","BTCUSD",1731941543278,0.110606,90411.0,90410.0,0.02399505]
["bitfinex","BTCUSD",1731941543529,0.1,90426.0,90416.0,0.003176]
["bitfinex","BTCUSD",1731941543763,0.1,90422.0,90421.0,0.003176]
["bitfinex","BTCUSD",1731941543989,0.1,90422.0,90421.0,0.09220435]
["bitfinex","BTCUSD",1731941544224,0.1,90422.0,90421.0,0.20279735]
["bitfinex","BTCUSD",1731941544450,0.001,90428.0,90421.0,0.20279735]
["bitfinex","BTCUSD",1731941544451,0.001,90428.0,90427.0,0.003176]
["bitfinex","BTCUSD",1731941544673,0.27631429,90429.0,90428.0,0.003176]
["bitfinex","BTCUSD",1731941544903,0.221154,90435.0,90430.0,0.003176]
["bitfinex","BTCUSD",1731941545116,0.1,90435.0,90434.0,0.003176]
["bitfinex","BTCUSD",1731941545556,0.1,90435.0,90434.0,0.01240435]
["bitfinex","BTCUSD",1731941545995,0.110563,90446.0,90445.0,0.003176]
["bitfinex","BTCUSD",1731941546226,0.110579,90433.0,90432.0,0.01476727]
["bitfinex","BTCUSD",1731941546472,0.110579,90433.0,90432.0,0.01239639]
["bitfinex","BTCUSD",1731941546915,0.110586,90427.0,90426.0,0.003176]
["bitfinex","BTCUSD",1731941547125,0.110586,90427.0,90426.0,0.01239806]
["bitfinex","BTCUSD",1731941548218,0.111586,90427.0,90426.0,0.01239806]
["bitfinex","BTCUSD",1731941548847,0.111586,90427.0,90426.0,0.003176]
["bitfinex","BTCUSD",1731941549061,0.11006255,90427.0,90417.0,0.003176]
["bitfinex","BTCUSD",1731941549320,0.110597,90418.0,90417.0,0.003176]
["bitfinex","BTCUSD",1731941549526,0.110597,90418.0,90417.0,0.01241338]
["bitfinex","BTCUSD",1731941550007,0.21965955,90418.0,90417.0,0.00923738]
["bitfinex","BTCUSD",1731941550206,0.110606,90411.0,90410.0,0.00924152]
["bitfinex","BTCUSD",1731941550436,0.110606,90411.0,90397.0,0.0794]
["bitfinex","BTCUSD",1731941550437,0.11062,90399.0,90398.0,0.01796433]
["bitfinex","BTCUSD",1731941550650,0.11062,90399.0,90398.0,0.01242102]
["bitfinex","BTCUSD",1731941550873,0.11062,90399.0,90398.0,0.01818606]
["bitfinex","BTCUSD",1731941551102,0.11062,90399.0,90398.0,0.01242102]
["bitfinex","BTCUSD",1731941551759,0.22121,90412.0,90408.0,0.003176]
["bitfinex","BTCUSD",1731941552024,0.01465892,90415.0,90410.0,0.113783]
["bitfinex","BTCUSD",1731941552277,0.01465892,90415.0,90410.0,0.1725221]
["bitfinex","BTCUSD",1731941552532,0.16573029,90429.0,90428.0,0.113761]
["bitfinex","BTCUSD",1731941552945,0.221114,90451.0,90428.0,0.00811986]
["bitfinex","BTCUSD",1731941553158,0.27628429,90453.0,90452.0,0.003176]
["bitfinex","BTCUSD",1731941553607,0.110554,90453.0,90452.0,0.003176]
["bitfinex","BTCUSD",1731941554305,0.1114014,90460.0,90459.0,0.003176]
["bitfinex","BTCUSD",1731941554506,0.0008554,90460.0,90459.0,0.113723]
["bitfinex","BTCUSD",1731941554722,0.0008554,90460.0,90459.0,0.12360574]
["bitfinex","BTCUSD",1731941554967,0.0008553,90469.0,90468.0,0.113712]
["bitfinex","BTCUSD",1731941555182,0.16658559,90469.0,90468.0,0.23200188]
["bitfinex","BTCUSD",1731941555404,0.16658559,90469.0,90468.0,0.01303674]
["bitfinex","BTCUSD",1731941555657,0.0008553,90469.0,90468.0,0.00380941]
["bitfinex","BTCUSD",1731941555874,0.0008553,90469.0,90468.0,0.113712]
["bitfinex","BTCUSD",1731941556099,0.0008553,90469.0,90468.0,0.11434541]
["bitfinex","BTCUSD",1731941556303,0.0008553,90469.0,90468.0,0.12355798]
["bitfinex","BTCUSD",1731941556528,0.0008553,90469.0,90468.0,0.01302198]
["bitfinex","BTCUSD",1731941556756,0.2113903,90469.0,90468.0,0.00063341]
["bitfinex","BTCUSD",1731941556954,0.36369768,90469.0,90468.0,0.00063341]
["bitfinex","BTCUSD",1731941557207,0.36369768,90469.0,90445.0,0.0825]
["bitfinex","BTCUSD",1731941557208,0.210548,90458.0,90457.0,0.003176]
["bitfinex","BTCUSD",1731941557844,0.21055,90456.0,90455.0,0.003176]
["bitfinex","BTCUSD",1731941558088,0.110563,90446.0,90445.0,0.085676]
["bitfinex","BTCUSD",1731941558548,0.113548,90458.0,90457.0,0.003176]
["bitfinex","BTCUSD",1731941558783,0.16873029,90458.0,90457.0,0.003176]
["bitfinex","BTCUSD",1731941558987,0.16873029,90458.0,90457.0,0.11920802]
["bitfinex","BTCUSD",1731941558988,0.003,90458.0,90457.0,0.11920802]
["bitfinex","BTCUSD",1731941559192,0.003,90458.0,90457.0,0.003176]
["bitfinex","BTCUSD",1731941559403,0.003,90458.0,90457.0,0.00865902]
["bitfinex","BTCUSD",1731941559625,0.003,90458.0,90457.0,0.113725]
["bitfinex","BTCUSD",1731941559858,0.3324613,90469.0,90468.0,0.003176]
["bitfinex","BTCUSD",1731941560690,0.1113903,90469.0,90468.0,0.003176]
["bitfinex","BTCUSD",1731941560908,0.111548,90458.0,90457.0,0.008176]
["bitfinex","BTCUSD",1731941561359,0.001,90458.0,90457.0,0.118725]
["bitfinex","BTCUSD",1731941561609,0.0008553,90469.0,90457.0,0.118725]
["bitfinex","BTCUSD",1731941561610,0.26573029,90467.0,90457.0,0.003176]
["bitfinex","BTCUSD",1731941561810,0.221077,90466.0,90458.0,0.110548]
["bitfinex","BTCUSD",1731941562124,0.221082,90464.0,90461.0,0.003176]
["bitfinex","BTCUSD",1731941562356,0.331618,90465.0,90464.0,0.003176]
["bitfinex","BTCUSD",1731941563276,0.110539,90465.0,90464.0,0.003176]
["bitfinex","BTCUSD",1731941563772,0.114539,90465.0,90464.0,0.004176]
["bitfinex","BTCUSD",1731941564065,0.004,90465.0,90464.0,0.004176]
["bitfinex","BTCUSD",1731941564268,0.0008553,90469.0,90468.0,0.113712]
["bitfinex","BTCUSD",1731941564674,0.0008553,90469.0,90468.0,0.00858506]
["bitfinex","BTCUSD",1731941565347,0.0008553,90469.0,90468.0,0.11912106]
["bitfinex","BTCUSD",1731941565564,0.0008553,90469.0,90468.0,0.08838506]
["bitfinex","BTCUSD",1731941565762,0.1113903,90469.0,90468.0,0.08838506]
["bitfinex","BTCUSD",1731941565997,0.0008553,90469.0,90468.0,0.08838506]
["bitfinex","BTCUSD",1731941566185,0.0008553,90469.0,90468.0,0.082976]
["bitfinex","BTCUSD",1731941566398,0.0008553,90469.0,90468.0,0.08838506]
["bitfinex","BTCUSD",1731941566856,0.0008553,90469.0,90468.0,0.19892106]
["bitfinex","BTCUSD",1731941567111,0.0018553,90469.0,90468.0,0.34737368]
["bitfinex","BTCUSD",1731941567336,0.00083326,90469.0,90468.0,0.35984955]
["bitfinex","BTCUSD",1731941568007,0.16573029,90486.0,90485.0,0.113691]
["bitfinex","BTCUSD",1731941568251,0.16573029,90486.0,90485.0,0.27085355]
["bitfinex","BTCUSD",1731941568491,0.16573029,90486.0,90485.0,0.2827551]
["bitfinex","BTCUSD",1731941568725,0.110498,90499.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731941568965,0.110501,90497.0,90488.0,0.221023]
["bitfinex","BTCUSD",1731941569209,0.220995,90500.0,90495.0,0.00472097]
["bitfinex","BTCUSD",1731941569436,0.1,90499.0,90492.0,0.003176]
["bitfinex","BTCUSD",1731941569661,0.111357,90496.0,90495.0,0.00472097]
["bitfinex","BTCUSD",1731941569900,0.210507,90492.0,90491.0,0.003176]
["bitfinex","BTCUSD",1731941571124,0.210507,90492.0,90491.0,0.004176]
["bitfinex","BTCUSD",1731941571125,0.220507,90492.0,90491.0,0.004176]
["bitfinex","BTCUSD",1731941571336,0.32956955,90492.0,90491.0,0.001]
["bitfinex","BTCUSD",1731941573465,0.3441227,90492.0,90491.0,0.001]
["bitfinex","BTCUSD",1731941574806,0.220507,90492.0,90491.0,0.001]
["bitfinex","BTCUSD",1731941575009,0.01,90492.0,90491.0,0.004176]
["bitfinex","BTCUSD",1731941575230,0.01,90492.0,90491.0,0.116684]
["bitfinex","BTCUSD",1731941575448,0.01,90492.0,90491.0,0.12186935]
["bitfinex","BTCUSD",1731941575670,0.01,90492.0,90491.0,0.00936135]
["bitfinex","BTCUSD",1731941575887,0.01,90492.0,90491.0,0.01852082]
["bitfinex","BTCUSD",1731941576106,0.01,90492.0,90491.0,0.11986935]
["bitfinex","BTCUSD",1731941576339,0.000855,90496.0,90492.0,0.110506]
["bitfinex","BTCUSD",1731941576570,0.000855,90496.0,90495.0,0.113679]
["bitfinex","BTCUSD",1731941576823,0.16573029,90517.0,90495.0,0.113679]
["bitfinex","BTCUSD",1731941576824,0.16573029,90517.0,90516.0,0.003176]
["bitfinex","BTCUSD",1731941577240,0.16573029,90517.0,90516.0,0.115653]
["bitfinex","BTCUSD",1731941577448,0.110467,90525.0,90517.0,0.220952]
["bitfinex","BTCUSD",1731941577682,0.110473,90520.0,90516.0,0.00822479]
["bitfinex","BTCUSD",1731941577899,0.110476,90517.0,90516.0,0.00822479]
["bitfinex","BTCUSD",1731941578103,0.110476,90517.0,90516.0,0.01737087]
["bitfinex","BTCUSD",1731941578313,0.110476,90517.0,90516.0,0.003176]
["bitfinex","BTCUSD",1731941578533,0.110458,90532.0,90525.0,0.003176]
["bitfinex","BTCUSD",1731941578719,0.27617529,90543.0,90533.0,0.194232]
["bitfinex","BTCUSD",1731941578987,0.16573029,90543.0,90533.0,0.20165233]
["bitfinex","BTCUSD",1731941579189,0.27617529,90543.0,90533.0,0.20165233]
["bitfinex","BTCUSD",1731941579398,0.1113097,90535.0,90533.0,0.09119633]
["bitfinex","BTCUSD",1731941579606,0.0008547,90535.0,90533.0,0.09119633]
["bitfinex","BTCUSD",1731941580029,0.1113115,90534.0,90533.0,0.09119633]
["bitfinex","BTCUSD",1731941580250,0.1133115,90534.0,90533.0,0.11733016]
["bitfinex","BTCUSD",1731941580469,0.1133115,90534.0,90533.0,0.10990983]
["bitfinex","BTCUSD",1731941580680,0.0028565,90534.0,90533.0,0.21856728]
["bitfinex","BTCUSD",1731941580884,0.0008565,90534.0,90533.0,0.2107013]
["bitfinex","BTCUSD",1731941581096,0.0018565,90534.0,90533.0,0.23552522]
["bitfinex","BTCUSD",1731941581355,0.0018565,90534.0,90533.0,0.23531625]
["bitfinex","BTCUSD",1731941581559,0.0018565,90534.0,90533.0,0.23331625]
["bitfinex","BTCUSD",1731941581733,0.1123115,90534.0,90533.0,0.03908425]
["bitfinex","BTCUSD",1731941581978,0.1123115,90534.0,90533.0,0.0276453]
["bitfinex","BTCUSD",1731941582199,0.1123115,90534.0,90533.0,0.02031002]
["bitfinex","BTCUSD",1731941582631,0.1123115,90534.0,90533.0,0.01046867]
["bitfinex","BTCUSD",1731941582632,0.1113115,90534.0,90533.0,0.01046867]
["bitfinex","BTCUSD",1731941582850,0.1133115,90534.0,90533.0,0.020176]
["bitfinex","BTCUSD",1731941583289,0.1,90533.0,90522.0,0.003176]
["bitfinex","BTCUSD",1731941583552,0.210469,90523.0,90522.0,0.003176]
["bitfinex","BTCUSD",1731941583969,0.210469,90523.0,90522.0,0.01232396]
["bitfinex","BTCUSD",1731941584434,0.31953155,90523.0,90522.0,0.01114796]
["bitfinex","BTCUSD",1731941584642,0.31953155,90523.0,90522.0,0.002]
["bitfinex","BTCUSD",1731941584849,0.31953155,90523.0,90494.0,0.01463807]
["bitfinex","BTCUSD",1731941584850,0.110503,90495.0,90494.0,0.01463807]
["bitfinex","BTCUSD",1731941585064,0.31956555,90495.0,90494.0,0.02379403]
["bitfinex","BTCUSD",1731941585269,0.31956555,90495.0,90494.0,0.00915596]
["bitfinex","BTCUSD",1731941585495,0.31956555,90495.0,90494.0,0.01641975]
["bitfinex","BTCUSD",1731941585916,0.31956555,90495.0,90494.0,0.00915596]
["bitfinex","BTCUSD",1731941586128,0.210503,90495.0,90494.0,0.00915596]
["bitfinex","BTCUSD",1731941586347,0.220979,90506.0,90494.0,0.00915596]
["bitfinex","BTCUSD",1731941586348,0.1902364,90526.0,90512.0,0.003176]
["bitfinex","BTCUSD",1731941586570,0.38665829,90528.0,90512.0,0.005176]
["bitfinex","BTCUSD",1731941586571,0.110481,90513.0,90512.0,0.005176]
["bitfinex","BTCUSD",1731941586783,0.210481,90513.0,90512.0,0.00915112]
["bitfinex","BTCUSD",1731941587008,0.31954355,90513.0,90512.0,0.00915112]
["bitfinex","BTCUSD",1731941587245,0.210492,90504.0,90503.0,0.003176]
["bitfinex","BTCUSD",1731941587474,0.31955455,90504.0,90503.0,0.02381078]
["bitfinex","BTCUSD",1731941587688,0.31955455,90504.0,90503.0,0.00915588]
["bitfinex","BTCUSD",1731941587946,0.1910932,90537.0,90518.0,0.003176]
["bitfinex","BTCUSD",1731941588156,0.11047,90522.0,90521.0,0.003176]
["bitfinex","BTCUSD",1731941588643,0.441856,90527.0,90524.0,0.003176]
["bitfinex","BTCUSD",1731941588855,0.220919,90531.0,90513.0,0.01464732]
["bitfinex","BTCUSD",1731941589095,0.110481,90513.0,90512.0,0.001]
["bitfinex","BTCUSD",1731941589290,0.210481,90513.0,90512.0,0.01015741]
["bitfinex","BTCUSD",1731941589722,0.210481,90513.0,90512.0,0.001]
["bitfinex","BTCUSD",1731941589933,0.210481,90513.0,90512.0,0.01016063]
["bitfinex","BTCUSD",1731941590160,0.31954355,90513.0,90512.0,0.01016063]
["bitfinex","BTCUSD",1731941590363,0.31954355,90513.0,90503.0,0.003176]
["bitfinex","BTCUSD",1731941590364,0.20906255,90513.0,90503.0,0.003176]
["bitfinex","BTCUSD",1731941590586,0.110503,90495.0,90492.0,0.01783411]
["bitfinex","BTCUSD",1731941590814,0.110492,90504.0,90503.0,0.003176]
["bitfinex","BTCUSD",1731941591288,0.220979,90506.0,90494.0,0.00171]
["bitfinex","BTCUSD",1731941591469,0.1,90507.0,90495.0,0.02382941]
["bitfinex","BTCUSD",1731941591690,0.110497,90501.0,90496.0,0.00916658]
["bitfinex","BTCUSD",1731941591925,0.220991,90502.0,90497.0,0.00916658]
["bitfinex","BTCUSD",1731941592159,0.110499,90498.0,90496.0,0.002]
["bitfinex","BTCUSD",1731941592386,0.110498,90499.0,90497.0,0.02383291]
["bitfinex","BTCUSD",1731941592620,0.09832371,90574.0,90498.0,0.02383291]
["bitfinex","BTCUSD",1731941592621,0.320975,90508.0,90498.0,0.02383291]
["bitfinex","BTCUSD",1731941592802,0.110498,90499.0,90496.0,0.002]
["bitfinex","BTCUSD",1731941593023,0.110497,90500.0,90497.0,0.02384332]
["bitfinex","BTCUSD",1731941593155,0.27621929,90506.0,90505.0,0.003176]
["bitfinex","BTCUSD",1731941593364,0.27621929,90506.0,90505.0,0.01234599]
["bitfinex","BTCUSD",1731941593582,0.110489,90506.0,90505.0,0.003176]
["bitfinex","BTCUSD",1731941594004,0.110489,90506.0,90505.0,0.00917286]
["bitfinex","BTCUSD",1731941594213,0.110489,90506.0,90505.0,0.003176]
["bitfinex","BTCUSD",1731941594431,0.33148,90503.0,90502.0,0.003176]
["bitfinex","BTCUSD",1731941594645,0.110503,90495.0,90494.0,0.00171]
["bitfinex","BTCUSD",1731941594850,0.210503,90495.0,90494.0,0.01088991]
["bitfinex","BTCUSD",1731941595078,0.210503,90495.0,90494.0,0.01406591]
["bitfinex","BTCUSD",1731941595302,0.001,90506.0,90494.0,0.01406591]
["bitfinex","BTCUSD",1731941595303,0.220985,90504.0,90503.0,0.003176]
["bitfinex","BTCUSD",1731941595475,0.331477,90504.0,90503.0,0.02704379]
["bitfinex","BTCUSD",1731941595700,0.001,90506.0,90505.0,0.003176]
["bitfinex","BTCUSD",1731941595904,0.001,90506.0,90505.0,0.13753493]
["bitfinex","BTCUSD",1731941596108,0.001,90506.0,90505.0,0.33647458]
["bitfinex","BTCUSD",1731941596318,0.27620829,90515.0,90514.0,0.003176]
["bitfinex","BTCUSD",1731941596494,0.16573029,90515.0,90514.0,0.02704393]
["bitfinex","BTCUSD",1731941596713,0.110478,90515.0,90514.0,0.02704393]
["bitfinex","BTCUSD",1731941597138,0.220954,90517.0,90514.0,0.0320601]
["bitfinex","BTCUSD",1731941597344,0.110478,90515.0,90514.0,0.00501617]
["bitfinex","BTCUSD",1731941597565,0.110478,90515.0,90514.0,0.03205295]
["bitfinex","BTCUSD",1731941597781,0.110478,90515.0,90514.0,0.02703678]
["bitfinex","BTCUSD",1731941598136,0.112478,90515.0,90514.0,0.03203678]
["bitfinex","BTCUSD",1731941598342,0.112478,90515.0,90514.0,0.03703761]
["bitfinex","BTCUSD",1731941598751,0.002,90515.0,90514.0,0.14251678]
["bitfinex","BTCUSD",1731941599198,0.002,90515.0,90514.0,0.1475148]
["bitfinex","BTCUSD",1731941599552,0.220943,90521.0,90514.0,0.0320348]
["bitfinex","BTCUSD",1731941599764,0.115478,90515.0,90514.0,0.00917402]
["bitfinex","BTCUSD",1731941599982,0.115478,90515.0,90514.0,0.02985579]
["bitfinex","BTCUSD",1731941600266,0.110478,90515.0,90514.0,0.01235155]
["bitfinex","BTCUSD",1731941600502,0.210493,90503.0,90502.0,0.01468718]
["bitfinex","BTCUSD",1731941600685,0.210493,90503.0,90502.0,0.19277511]
["bitfinex","BTCUSD",1731941600933,0.210493,90503.0,90502.0,0.00918164]
["bitfinex","BTCUSD",1731941601193,0.210493,90503.0,90502.0,0.01241901]
["bitfinex","BTCUSD",1731941601419,0.210493,90503.0,90502.0,0.00918164]
["bitfinex","BTCUSD",1731941601420,0.31955555,90503.0,90502.0,0.00918164]
["bitfinex","BTCUSD",1731941601659,0.2105,90497.0,90496.0,0.0017102]
["bitfinex","BTCUSD",1731941601905,0.31956255,90497.0,90496.0,0.0017102]
["bitfinex","BTCUSD",1731941604628,0.2115,90497.0,90496.0,0.0037102]
["bitfinex","BTCUSD",1731941604854,0.32056255,90497.0,90496.0,0.0037102]
["bitfinex","BTCUSD",1731941606504,0.001,90497.0,90496.0,0.0068862]
["bitfinex","BTCUSD",1731941606729,0.1115,90497.0,90496.0,0.0068862]
["bitfinex","BTCUSD",1731941607016,0.22056255,90497.0,90496.0,0.0037102]
["bitfinex","BTCUSD",1731941607448,0.1115,90497.0,90496.0,0.0068862]
["bitfinex","BTCUSD",1731941607672,0.2115,90497.0,90496.0,0.0068862]
["bitfinex","BTCUSD",1731941608139,0.2115,90497.0,90496.0,0.0037102]
["bitfinex","BTCUSD",1731941608838,0.40800995,90497.0,90496.0,0.0037102]
["bitfinex","BTCUSD",1731941609062,0.43100995,90497.0,90496.0,2e-07]
["bitfinex","BTCUSD",1731941609263,0.233503,90495.0,90494.0,2e-07]
["bitfinex","BTCUSD",1731941609544,0.4516281,90495.0,90494.0,2e-07]
["bitfinex","BTCUSD",1731941610669,0.4684521,90495.0,90494.0,2e-07]
["bitfinex","BTCUSD",1731941610915,0.35938955,90495.0,90494.0,2e-07]
["bitfinex","BTCUSD",1731941612748,0.35256555,90495.0,90494.0,2e-07]
["bitfinex","BTCUSD",1731941612986,0.35938955,90495.0,90494.0,2e-07]
["bitfinex","BTCUSD",1731941613448,0.32956555,90495.0,90494.0,2e-07]
["bitfinex","BTCUSD",1731941613680,0.31956555,90495.0,90494.0,2e-07]
["bitfinex","BTCUSD",1731941613922,0.24656555,90495.0,90494.0,0.0010002]
["bitfinex","BTCUSD",1731941614129,0.137503,90495.0,90494.0,0.0010002]
["bitfinex","BTCUSD",1731941614410,0.21956555,90495.0,90494.0,2e-07]
["bitfinex","BTCUSD",1731941614646,0.26338955,90495.0,90494.0,2e-07]
["bitfinex","BTCUSD",1731941614862,0.110535,90469.0,90464.0,0.003176]
["bitfinex","BTCUSD",1731941615330,0.210535,90469.0,90468.0,0.00765424]
["bitfinex","BTCUSD",1731941615573,0.210535,90469.0,90468.0,0.00297742]
["bitfinex","BTCUSD",1731941615795,0.31959755,90469.0,90468.0,0.00297742]
["bitfinex","BTCUSD",1731941616270,0.4684841,90469.0,90468.0,0.00297742]
["bitfinex","BTCUSD",1731941616710,0.4616601,90469.0,90468.0,0.00297742]
["bitfinex","BTCUSD",1731941616901,0.35942155,90469.0,90468.0,0.00297742]
["bitfinex","BTCUSD",1731941617167,0.33742155,90469.0,90468.0,0.00497742]
["bitfinex","BTCUSD",1731941617386,0.33059755,90469.0,90468.0,0.00497742]
["bitfinex","BTCUSD",1731941617605,0.32959755,90469.0,90468.0,0.00297742]
["bitfinex","BTCUSD",1731941618067,0.34659755,90469.0,90468.0,0.00397742]
["bitfinex","BTCUSD",1731941618549,0.35659755,90469.0,90468.0,0.00397742]
["bitfinex","BTCUSD",1731941619223,0.38642155,90469.0,90468.0,0.00397742]
["bitfinex","BTCUSD",1731941619489,0.35942155,90469.0,90468.0,0.00297742]
["bitfinex","BTCUSD",1731941619713,0.37342155,90469.0,90468.0,0.00297742]
["bitfinex","BTCUSD",1731941620162,0.35942155,90469.0,90468.0,0.00297742]
["bitfinex","BTCUSD",1731941620382,0.48315036,90469.0,90468.0,0.00297742]
["bitfinex","BTCUSD",1731941620602,0.34959755,90469.0,90468.0,0.00297742]
["bitfinex","BTCUSD",1731941621079,0.32959755,90469.0,90468.0,0.00297742]
["bitfinex","BTCUSD",1731941621303,0.35059755,90469.0,90468.0,0.00297742]
["bitfinex","BTCUSD",1731941622477,0.54090573,90469.0,90468.0,0.00297742]
["bitfinex","BTCUSD",1731941622917,0.51990573,90469.0,90468.0,0.00297742]
["bitfinex","BTCUSD",1731941623166,0.32959755,90469.0,90468.0,0.00297742]
["bitfinex","BTCUSD",1731941623382,0.34659755,90469.0,90468.0,0.00297742]
["bitfinex","BTCUSD",1731941623614,0.53690573,90469.0,90468.0,0.00297742]
["bitfinex","BTCUSD",1731941623868,0.62303454,90469.0,90468.0,0.00297742]
["bitfinex","BTCUSD",1731941624094,0.53990573,90469.0,90468.0,0.00297742]
["bitfinex","BTCUSD",1731941624594,0.51990573,90469.0,90468.0,0.00297742]
["bitfinex","BTCUSD",1731941624814,0.53990573,90469.0,90468.0,0.00297742]
["bitfinex","BTCUSD",1731941625283,0.23959755,90469.0,90468.0,0.00297742]
["bitfinex","BTCUSD",1731941626168,0.21959755,90469.0,90468.0,0.00297742]
["bitfinex","BTCUSD",1731941626593,0.33959755,90469.0,90468.0,0.00297742]
["bitfinex","BTCUSD",1731941627068,0.110535,90469.0,90468.0,0.00615342]
["bitfinex","BTCUSD",1731941627284,0.110515,90485.0,90484.0,0.003176]
["bitfinex","BTCUSD",1731941628577,0.210515,90485.0,90484.0,0.003176]
["bitfinex","BTCUSD",1731941630288,0.222515,90485.0,90484.0,0.003176]
["bitfinex","BTCUSD",1731941630498,0.110533,90470.0,90469.0,0.003176]
["bitfinex","BTCUSD",1731941630723,0.110535,90469.0,90468.0,0.00297742]
["bitfinex","BTCUSD",1731941630970,0.210535,90469.0,90468.0,0.00615342]
["bitfinex","BTCUSD",1731941633027,0.19030818,90498.0,90469.0,0.003176]
["bitfinex","BTCUSD",1731941633256,0.110517,90483.0,90482.0,0.003176]
["bitfinex","BTCUSD",1731941633468,0.11052,90481.0,90480.0,0.003176]
["bitfinex","BTCUSD",1731941633699,0.21052,90481.0,90480.0,0.003176]
["bitfinex","BTCUSD",1731941633944,0.43156,90481.0,90480.0,0.003176]
["bitfinex","BTCUSD",1731941634375,0.1,90473.0,90471.0,0.003176]
["bitfinex","BTCUSD",1731941634588,0.210531,90472.0,90471.0,0.003176]
["bitfinex","BTCUSD",1731941634838,0.221065,90471.0,90468.0,0.00297742]
["bitfinex","BTCUSD",1731941635067,0.120535,90469.0,90468.0,0.00297742]
["bitfinex","BTCUSD",1731941635288,0.1,90459.0,90443.0,0.18046961]
["bitfinex","BTCUSD",1731941635536,0.221093,90460.0,90443.0,0.16573029]
["bitfinex","BTCUSD",1731941635537,0.210565,90444.0,90443.0,0.16573029]
["bitfinex","BTCUSD",1731941635741,0.210565,90444.0,90443.0,0.17812283]
["bitfinex","BTCUSD",1731941635959,0.210565,90444.0,90443.0,0.003176]
["bitfinex","BTCUSD",1731941636650,0.11057,90440.0,90439.0,0.003176]
["bitfinex","BTCUSD",1731941636863,0.11057,90440.0,90429.0,0.0782]
["bitfinex","BTCUSD",1731941636864,0.431726,90436.0,90435.0,0.003176]
["bitfinex","BTCUSD",1731941637514,0.29937073,90440.0,90434.0,0.003176]
["bitfinex","BTCUSD",1731941637515,0.1,90435.0,90434.0,0.003176]
["bitfinex","BTCUSD",1731941637740,0.221158,90433.0,90422.0,0.01474995]
["bitfinex","BTCUSD",1731941637967,0.221158,90433.0,90416.0,0.24393029]
["bitfinex","BTCUSD",1731941637968,0.210582,90430.0,90429.0,0.003176]
["bitfinex","BTCUSD",1731941638693,0.210587,90426.0,90425.0,0.003176]
["bitfinex","BTCUSD",1731941639349,0.21059,90424.0,90423.0,0.003176]
["bitfinex","BTCUSD",1731941639995,0.110596,90419.0,90418.0,0.003176]
["bitfinex","BTCUSD",1731941640213,0.110596,90419.0,90418.0,0.01239604]
["bitfinex","BTCUSD",1731941640424,0.110596,90419.0,90418.0,0.003176]
["bitfinex","BTCUSD",1731941641330,0.110596,90419.0,90418.0,0.01239707]
["bitfinex","BTCUSD",1731941641858,0.110596,90419.0,90405.0,0.021712]
["bitfinex","BTCUSD",1731941641859,0.210608,90409.0,90408.0,0.003176]
["bitfinex","BTCUSD",1731941643843,0.016,90409.0,90408.0,0.013176]
["bitfinex","BTCUSD",1731941644046,0.226608,90409.0,90408.0,0.013176]
["bitfinex","BTCUSD",1731941644278,0.210608,90409.0,90408.0,0.02238154]
["bitfinex","BTCUSD",1731941644515,0.321217,90409.0,90408.0,0.003176]
["bitfinex","BTCUSD",1731941644787,0.321217,90409.0,90405.0,0.001712]
["bitfinex","BTCUSD",1731941644788,0.110612,90406.0,90405.0,0.001712]
["bitfinex","BTCUSD",1731941645234,0.110612,90406.0,90405.0,0.004888]
["bitfinex","BTCUSD",1731941647025,0.111612,90406.0,90405.0,0.003712]
["bitfinex","BTCUSD",1731941647265,0.111612,90406.0,90405.0,0.006888]
["bitfinex","BTCUSD",1731941647498,0.210612,90406.0,90405.0,0.004888]
["bitfinex","BTCUSD",1731941647682,0.219612,90406.0,90405.0,0.005888]
["bitfinex","BTCUSD",1731941649183,0.210612,90406.0,90405.0,0.004888]
["bitfinex","BTCUSD",1731941649649,0.211612,90406.0,90405.0,0.006888]
["bitfinex","BTCUSD",1731941649903,0.211612,90406.0,90405.0,0.004888]
["bitfinex","BTCUSD",1731941650138,0.210612,90406.0,90405.0,0.004888]
["bitfinex","BTCUSD",1731941650369,0.218612,90406.0,90405.0,0.004888]
["bitfinex","BTCUSD",1731941650586,0.32767455,90406.0,90405.0,0.001712]
["bitfinex","BTCUSD",1731941650797,0.220614,90404.0,90403.0,0.001712]
["bitfinex","BTCUSD",1731941651011,0.22062,90399.0,90398.0,0.001711]
["bitfinex","BTCUSD",1731941651256,0.51999073,90399.0,90398.0,0.001711]
["bitfinex","BTCUSD",1731941652616,0.21062,90399.0,90398.0,0.004887]
["bitfinex","BTCUSD",1731941653319,0.31968255,90399.0,90398.0,0.001711]
["bitfinex","BTCUSD",1731941653554,0.33414392,90399.0,90398.0,0.001711]
["bitfinex","BTCUSD",1731941653813,0.22508137,90399.0,90398.0,0.004887]
["bitfinex","BTCUSD",1731941654029,0.25108137,90399.0,90398.0,0.004887]
["bitfinex","BTCUSD",1731941654234,0.22508137,90399.0,90398.0,0.004887]
["bitfinex","BTCUSD",1731941654438,0.11062,90399.0,90398.0,0.004887]
["bitfinex","BTCUSD",1731941654674,0.11162,90399.0,90398.0,0.005887]
["bitfinex","BTCUSD",1731941654888,0.22068255,90399.0,90398.0,0.002711]
["bitfinex","BTCUSD",1731941655129,0.23068255,90399.0,90398.0,0.002711]
["bitfinex","BTCUSD",1731941655956,0.23068255,90399.0,90398.0,0.001711]
["bitfinex","BTCUSD",1731941655957,0.32968255,90399.0,90398.0,0.001711]
["bitfinex","BTCUSD",1731941656175,0.35168255,90399.0,90398.0,0.001711]
["bitfinex","BTCUSD",1731941656386,0.36270707,90399.0,90398.0,0.001711]
["bitfinex","BTCUSD",1731941656591,0.34070707,90399.0,90398.0,0.001711]
["bitfinex","BTCUSD",1731941656795,0.32968255,90399.0,90398.0,0.001711]
["bitfinex","BTCUSD",1731941657027,0.33068255,90399.0,90398.0,0.002711]
["bitfinex","BTCUSD",1731941657494,0.32968255,90399.0,90398.0,0.001711]
["bitfinex","BTCUSD",1731941657696,0.35168255,90399.0,90398.0,0.001711]
["bitfinex","BTCUSD",1731941658916,0.31968255,90399.0,90398.0,0.001711]
["bitfinex","BTCUSD",1731941659119,0.32968255,90399.0,90398.0,0.001711]
["bitfinex","BTCUSD",1731941659383,0.33068255,90399.0,90398.0,0.002711]
["bitfinex","BTCUSD",1731941659811,0.32968255,90399.0,90398.0,0.001711]
["bitfinex","BTCUSD",1731941660258,0.12362,90399.0,90398.0,0.004887]
["bitfinex","BTCUSD",1731941660676,0.11062,90399.0,90398.0,0.004887]
["bitfinex","BTCUSD",1731941661132,0.13562,90399.0,90398.0,0.004887]
["bitfinex","BTCUSD",1731941661368,0.24468255,90399.0,90398.0,0.001711]
["bitfinex","BTCUSD",1731941661578,0.34468255,90399.0,90398.0,0.001711]
["bitfinex","BTCUSD",1731941661799,0.110643,90380.0,90379.0,0.003176]
["bitfinex","BTCUSD",1731941662018,0.110643,90380.0,90377.0,0.0017112]
["bitfinex","BTCUSD",1731941662019,0.1,90379.0,90377.0,0.0017112]
["bitfinex","BTCUSD",1731941662252,0.31970855,90378.0,90377.0,0.0017112]
["bitfinex","BTCUSD",1731941662480,0.41496722,90378.0,90377.0,0.0017112]
["bitfinex","BTCUSD",1731941662729,0.41496722,90378.0,90377.0,2e-07]
["bitfinex","BTCUSD",1731941662730,0.45479122,90378.0,90377.0,2e-07]
["bitfinex","BTCUSD",1731941663186,0.32970855,90378.0,90377.0,2e-07]
["bitfinex","BTCUSD",1731941663423,0.01,90354.0,90339.0,0.003176]
["bitfinex","BTCUSD",1731941663637,0.210691,90341.0,90339.0,0.003176]
["bitfinex","BTCUSD",1731941663855,0.31975355,90341.0,90339.0,0.003176]
["bitfinex","BTCUSD",1731941664084,0.41603532,90341.0,90339.0,0.003176]
["bitfinex","BTCUSD",1731941664295,0.41603532,90341.0,90334.0,0.0048856]
["bitfinex","BTCUSD",1731941664296,0.32975355,90341.0,90334.0,0.0048856]
["bitfinex","BTCUSD",1731941664496,0.41305355,90341.0,90334.0,0.0048856]
["bitfinex","BTCUSD",1731941664713,0.210699,90335.0,90334.0,0.0017096]
["bitfinex","BTCUSD",1731941664919,0.227524,90334.0,90333.0,6e-07]
["bitfinex","BTCUSD",1731941665030,0.227524,90334.0,90314.0,0.0048856]
["bitfinex","BTCUSD",1731941665031,0.210723,90315.0,90314.0,0.0017096]
["bitfinex","BTCUSD",1731941665327,0.210723,90315.0,90306.0,6.1e-07]
["bitfinex","BTCUSD",1731941665328,0.250557,90307.0,90306.0,6.1e-07]
["bitfinex","BTCUSD",1731941665533,0.250557,90307.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731941665534,0.250575,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731941665748,0.110786,90264.0,90261.0,0.003176]
["bitfinex","BTCUSD",1731941665958,0.110786,90264.0,90208.0,0.24934274]
["bitfinex","BTCUSD",1731941665959,0.210787,90263.0,90262.0,0.02720208]
["bitfinex","BTCUSD",1731941666595,0.210787,90263.0,90262.0,0.04561502]
["bitfinex","BTCUSD",1731941666819,0.210787,90263.0,90262.0,0.04561453]
["bitfinex","BTCUSD",1731941667236,0.237787,90263.0,90262.0,0.04561453]
["bitfinex","BTCUSD",1731941667637,0.237787,90263.0,90250.0,0.003176]
["bitfinex","BTCUSD",1731941667638,0.40179284,90263.0,90250.0,0.003176]
["bitfinex","BTCUSD",1731941667857,0.210799,90253.0,90252.0,0.003176]
["bitfinex","BTCUSD",1731941668110,0.20906255,90253.0,90251.0,0.003176]
["bitfinex","BTCUSD",1731941668344,0.210803,90250.0,90249.0,0.013652]
["bitfinex","BTCUSD",1731941668595,0.31986555,90250.0,90249.0,0.013652]
["bitfinex","BTCUSD",1731941669771,0.36396104,90250.0,90249.0,0.013652]
["bitfinex","BTCUSD",1731941670004,0.4487521,90250.0,90249.0,0.013652]
["bitfinex","BTCUSD",1731941670241,0.4357521,90250.0,90249.0,0.013652]
["bitfinex","BTCUSD",1731941670524,0.4457521,90250.0,90249.0,0.013652]
["bitfinex","BTCUSD",1731941670748,0.49559584,90250.0,90249.0,0.013652]
["bitfinex","BTCUSD",1731941671199,0.50241984,90250.0,90249.0,0.013652]
["bitfinex","BTCUSD",1731941671426,0.53541984,90250.0,90249.0,0.013652]
["bitfinex","BTCUSD",1731941671653,0.55651533,90250.0,90249.0,0.014508]
["bitfinex","BTCUSD",1731941671873,0.4687521,90250.0,90249.0,0.014508]
["bitfinex","BTCUSD",1731941672114,0.006824,90242.0,90234.0,0.2740186]
["bitfinex","BTCUSD",1731941672357,0.6477278,90235.0,90234.0,0.2740186]
["bitfinex","BTCUSD",1731941672597,0.75131011,90235.0,90234.0,0.2740186]
["bitfinex","BTCUSD",1731941672800,0.6315518,90235.0,90234.0,0.2740186]
["bitfinex","BTCUSD",1731941673032,0.6545518,90235.0,90234.0,0.2740186]
["bitfinex","BTCUSD",1731941674362,0.6315518,90235.0,90234.0,0.2740186]
["bitfinex","BTCUSD",1731941674570,0.6545518,90235.0,90234.0,0.2740186]
["bitfinex","BTCUSD",1731941674783,0.76361435,90235.0,90234.0,0.2740186]
["bitfinex","BTCUSD",1731941674994,0.6585518,90235.0,90234.0,0.2740186]
["bitfinex","BTCUSD",1731941675205,0.6815518,90235.0,90234.0,0.2740186]
["bitfinex","BTCUSD",1731941675438,0.6545518,90235.0,90234.0,0.2740186]
["bitfinex","BTCUSD",1731941675668,0.6315518,90235.0,90234.0,0.2740186]
["bitfinex","BTCUSD",1731941675887,0.6467278,90235.0,90234.0,0.2740186]
["bitfinex","BTCUSD",1731941676099,0.6367278,90235.0,90234.0,0.2740186]
["bitfinex","BTCUSD",1731941676332,0.6247278,90235.0,90234.0,0.2740186]
["bitfinex","BTCUSD",1731941676540,0.6147278,90235.0,90234.0,0.2740186]
["bitfinex","BTCUSD",1731941676995,0.6467278,90235.0,90234.0,0.2740186]
["bitfinex","BTCUSD",1731941677209,0.132821,90235.0,90234.0,0.2771946]
["bitfinex","BTCUSD",1731941678105,0.110821,90235.0,90234.0,0.2771946]
["bitfinex","BTCUSD",1731941678322,0.132821,90235.0,90234.0,0.2771946]
["bitfinex","BTCUSD",1731941678584,0.022,90235.0,90234.0,0.3880166]
["bitfinex","BTCUSD",1731941678801,0.16573029,90240.0,90239.0,0.003176]
["bitfinex","BTCUSD",1731941679258,0.332408,90251.0,90250.0,0.003176]
["bitfinex","BTCUSD",1731941679694,0.110802,90251.0,90250.0,0.003176]
["bitfinex","BTCUSD",1731941680177,0.27652929,90253.0,90252.0,0.003176]
["bitfinex","BTCUSD",1731941680420,0.27652929,90253.0,90242.0,0.01]
["bitfinex","BTCUSD",1731941680421,0.332374,90260.0,90259.0,0.003176]
["bitfinex","BTCUSD",1731941681093,0.332349,90267.0,90266.0,0.003176]
["bitfinex","BTCUSD",1731941682191,0.332349,90267.0,90258.0,0.003176]
["bitfinex","BTCUSD",1731941682192,0.332376,90259.0,90258.0,0.003176]
["bitfinex","BTCUSD",1731941682422,0.210795,90256.0,90255.0,0.003176]
["bitfinex","BTCUSD",1731941682627,0.31985755,90256.0,90255.0,0.003176]
["bitfinex","BTCUSD",1731941683049,0.210795,90256.0,90255.0,0.003176]
["bitfinex","BTCUSD",1731941684263,0.220821,90235.0,90234.0,0.2740186]
["bitfinex","BTCUSD",1731941684476,0.6545518,90235.0,90234.0,0.2518536]
["bitfinex","BTCUSD",1731941684697,0.6247278,90235.0,90234.0,0.2527111]
["bitfinex","BTCUSD",1731941685332,0.6545518,90235.0,90234.0,0.2527111]
["bitfinex","BTCUSD",1731941686027,0.6545518,90235.0,90234.0,0.2547111]
["bitfinex","BTCUSD",1731941686245,0.6815518,90235.0,90234.0,0.2547111]
["bitfinex","BTCUSD",1731941686690,0.69573217,90235.0,90234.0,0.2547111]
["bitfinex","BTCUSD",1731941687117,0.66590817,90235.0,90234.0,0.2547111]
["bitfinex","BTCUSD",1731941687345,0.64573217,90235.0,90234.0,0.2527111]
["bitfinex","BTCUSD",1731941687577,0.75479472,90235.0,90234.0,0.2527111]
["bitfinex","BTCUSD",1731941687830,0.77679472,90235.0,90234.0,0.2547111]
["bitfinex","BTCUSD",1731941688047,0.77679472,90235.0,90234.0,0.2305461]
["bitfinex","BTCUSD",1731941688277,0.75479472,90235.0,90234.0,0.1640511]
["bitfinex","BTCUSD",1731941688447,0.79979472,90235.0,90234.0,0.10019752]
["bitfinex","BTCUSD",1731941688694,0.79979472,90235.0,90234.0,0.01407402]
["bitfinex","BTCUSD",1731941688907,0.77779472,90235.0,90234.0,2e-08]
["bitfinex","BTCUSD",1731941689122,0.77779472,90235.0,90234.0,0.00200002]
["bitfinex","BTCUSD",1731941689348,0.79979472,90235.0,90234.0,0.00200002]
["bitfinex","BTCUSD",1731941689651,0.79297072,90235.0,90234.0,2e-08]
["bitfinex","BTCUSD",1731941689851,0.220845,90216.0,90213.0,0.003176]
["bitfinex","BTCUSD",1731941690072,0.32990755,90216.0,90213.0,0.003176]
["bitfinex","BTCUSD",1731941690535,0.32990755,90216.0,90201.0,0.0007]
["bitfinex","BTCUSD",1731941690536,0.1,90216.0,90215.0,0.0791317]
["bitfinex","BTCUSD",1731941690716,0.18557722,90216.0,90215.0,0.0791317]
["bitfinex","BTCUSD",1731941691460,0.19557722,90216.0,90215.0,0.08835553]
["bitfinex","BTCUSD",1731941691704,0.18557722,90216.0,90215.0,0.08835553]
["bitfinex","BTCUSD",1731941691914,0.110845,90216.0,90215.0,0.08835553]
["bitfinex","BTCUSD",1731941692122,0.117845,90216.0,90215.0,0.08935553]
["bitfinex","BTCUSD",1731941692332,0.117845,90216.0,90215.0,0.10414851]
["bitfinex","BTCUSD",1731941692565,0.11756622,90216.0,90215.0,0.10414851]
["bitfinex","BTCUSD",1731941693249,0.21756622,90216.0,90215.0,0.10414851]
["bitfinex","BTCUSD",1731941693717,0.107,90216.0,90215.0,0.10422572]
["bitfinex","BTCUSD",1731941693965,0.217845,90216.0,90215.0,0.02912572]
["bitfinex","BTCUSD",1731941694822,0.217845,90216.0,90215.0,0.01429811]
["bitfinex","BTCUSD",1731941695054,0.41519525,90216.0,90215.0,0.01112211]
["bitfinex","BTCUSD",1731941695262,0.41519525,90216.0,90215.0,0.01115099]
["bitfinex","BTCUSD",1731941695467,0.32690755,90216.0,90215.0,0.0018557]
["bitfinex","BTCUSD",1731941696168,0.35788603,90216.0,90215.0,7e-07]
["bitfinex","BTCUSD",1731941696424,0.220862,90202.0,90201.0,0.0007]
["bitfinex","BTCUSD",1731941696653,0.31992455,90202.0,90201.0,0.0007]
["bitfinex","BTCUSD",1731941696894,0.210862,90202.0,90201.0,0.003876]
["bitfinex","BTCUSD",1731941697376,0.210862,90202.0,90201.0,0.0131764]
["bitfinex","BTCUSD",1731941697616,0.16573029,90213.0,90205.0,0.003176]
["bitfinex","BTCUSD",1731941697830,0.34669528,90216.0,90215.0,0.003176]
["bitfinex","BTCUSD",1731941698072,0.12500528,90216.0,90215.0,0.0124764]
["bitfinex","BTCUSD",1731941698285,0.110845,90216.0,90215.0,0.0124764]
["bitfinex","BTCUSD",1731941698497,0.110845,90216.0,90215.0,0.02734866]
["bitfinex","BTCUSD",1731941698976,0.210845,90216.0,90215.0,0.02734866]
["bitfinex","BTCUSD",1731941699191,0.110845,90216.0,90215.0,0.02734866]
["bitfinex","BTCUSD",1731941699406,0.12501414,90224.0,90223.0,0.003176]
["bitfinex","BTCUSD",1731941699611,0.27656529,90224.0,90223.0,0.0124764]
["bitfinex","BTCUSD",1731941699830,0.27656529,90224.0,90223.0,0.02734237]
["bitfinex","BTCUSD",1731941700111,0.110835,90224.0,90223.0,0.02734237]
["bitfinex","BTCUSD",1731941700336,0.210835,90224.0,90223.0,0.02734237]
["bitfinex","BTCUSD",1731941700777,0.110835,90224.0,90223.0,0.02934237]
["bitfinex","BTCUSD",1731941701006,0.110835,90224.0,90223.0,0.02933016]
["bitfinex","BTCUSD",1731941701236,0.110835,90224.0,90223.0,0.02733016]
["bitfinex","BTCUSD",1731941701484,0.221625,90243.0,90234.0,0.003176]
["bitfinex","BTCUSD",1731941701686,0.001715,90260.0,90234.0,0.07703016]
["bitfinex","BTCUSD",1731941701899,0.221624,90243.0,90234.0,0.07703016]
["bitfinex","BTCUSD",1731941702109,0.11082,90236.0,90234.0,0.07703016]
["bitfinex","BTCUSD",1731941702351,0.221624,90243.0,90234.0,0.07703016]
["bitfinex","BTCUSD",1731941702352,0.1125362,90235.0,90234.0,0.07703016]
["bitfinex","BTCUSD",1731941702841,0.0017152,90235.0,90234.0,0.18985216]
["bitfinex","BTCUSD",1731941703076,0.0017152,90235.0,90234.0,0.30913102]
["bitfinex","BTCUSD",1731941703288,0.0145398,90257.0,90256.0,0.013176]
["bitfinex","BTCUSD",1731941703513,0.001715,90260.0,90259.0,0.013176]
["bitfinex","BTCUSD",1731941703739,0.112506,90260.0,90259.0,0.03733016]
["bitfinex","BTCUSD",1731941703983,0.001715,90260.0,90259.0,0.03733016]
["bitfinex","BTCUSD",1731941704437,0.112506,90260.0,90259.0,0.03733016]
["bitfinex","BTCUSD",1731941705393,0.113506,90260.0,90259.0,0.03933016]
["bitfinex","BTCUSD",1731941705640,0.113506,90260.0,90259.0,0.02933016]
["bitfinex","BTCUSD",1731941705846,0.113506,90260.0,90259.0,0.005176]
["bitfinex","BTCUSD",1731941707011,0.002715,90260.0,90259.0,0.005176]
["bitfinex","BTCUSD",1731941707431,0.002715,90260.0,90259.0,0.26623403]
["bitfinex","BTCUSD",1731941707662,0.002715,90260.0,90259.0,0.27401835]
["bitfinex","BTCUSD",1731941708109,0.002715,90260.0,90259.0,0.16322635]
["bitfinex","BTCUSD",1731941708328,0.002715,90260.0,90259.0,0.27401835]
["bitfinex","BTCUSD",1731941708556,0.002715,90260.0,90259.0,0.27401423]
["bitfinex","BTCUSD",1731941708812,0.002715,90260.0,90259.0,0.27601423]
["bitfinex","BTCUSD",1731941709062,0.16573029,90277.0,90276.0,0.003176]
["bitfinex","BTCUSD",1731941709319,0.27650029,90277.0,90276.0,0.01242223]
["bitfinex","BTCUSD",1731941709757,0.221504,90292.0,90276.0,0.01242223]
["bitfinex","BTCUSD",1731941709968,0.22152,90285.0,90277.0,0.00924623]
["bitfinex","BTCUSD",1731941710215,0.11077,90277.0,90276.0,0.003176]
["bitfinex","BTCUSD",1731941710450,0.11077,90277.0,90276.0,0.01240576]
["bitfinex","BTCUSD",1731941710673,0.221524,90284.0,90283.0,0.003176]
["bitfinex","BTCUSD",1731941710923,0.110761,90284.0,90283.0,0.003176]
["bitfinex","BTCUSD",1731941711094,0.221515,90288.0,90283.0,0.13530516]
["bitfinex","BTCUSD",1731941711374,0.38724529,90287.0,90284.0,0.00922916]
["bitfinex","BTCUSD",1731941711667,0.1,90286.0,90276.0,0.004]
["bitfinex","BTCUSD",1731941711862,0.21077,90277.0,90276.0,0.004]
["bitfinex","BTCUSD",1731941712135,0.31983255,90277.0,90276.0,0.004]
["bitfinex","BTCUSD",1731941712598,0.31983255,90277.0,90251.0,0.16573029]
["bitfinex","BTCUSD",1731941712599,0.5207308,90277.0,90253.0,0.003176]
["bitfinex","BTCUSD",1731941712822,0.210787,90263.0,90262.0,0.16890629]
["bitfinex","BTCUSD",1731941713060,0.110787,90263.0,90262.0,0.16890629]
["bitfinex","BTCUSD",1731941713320,0.110787,90263.0,90262.0,0.003176]
["bitfinex","BTCUSD",1731941713516,0.1,90264.0,90258.0,0.003176]
["bitfinex","BTCUSD",1731941713725,0.110792,90259.0,90258.0,0.003176]
["bitfinex","BTCUSD",1731941714411,0.11079,90261.0,90258.0,0.003176]
["bitfinex","BTCUSD",1731941714648,0.126787,90263.0,90262.0,0.004176]
["bitfinex","BTCUSD",1731941716686,0.016,90263.0,90262.0,0.004176]
["bitfinex","BTCUSD",1731941716896,0.1,90281.0,90262.0,0.003176]
["bitfinex","BTCUSD",1731941717104,0.110768,90278.0,90277.0,0.003176]
["bitfinex","BTCUSD",1731941718219,0.110768,90278.0,90265.0,0.01]
["bitfinex","BTCUSD",1731941718220,0.22515043,90286.0,90285.0,0.00267832]
["bitfinex","BTCUSD",1731941718472,0.110759,90286.0,90285.0,0.00267832]
["bitfinex","BTCUSD",1731941719626,0.110759,90286.0,90277.0,0.001]
["bitfinex","BTCUSD",1731941719627,0.110768,90278.0,90277.0,0.001]
["bitfinex","BTCUSD",1731941719874,0.31983055,90278.0,90277.0,0.001]
["bitfinex","BTCUSD",1731941720082,0.110776,90272.0,90271.0,0.00267832]
["bitfinex","BTCUSD",1731941720309,0.22154,90277.0,90268.0,0.16573029]
["bitfinex","BTCUSD",1731941720310,0.110777,90271.0,90270.0,0.00267832]
["bitfinex","BTCUSD",1731941720531,0.23106255,90278.0,90268.0,0.16573029]
["bitfinex","BTCUSD",1731941720532,0.11078,90269.0,90268.0,0.00267832]
["bitfinex","BTCUSD",1731941721757,0.11078,90269.0,90241.0,0.43465829]
["bitfinex","BTCUSD",1731941721758,0.110824,90233.0,90232.0,0.00267832]
["bitfinex","BTCUSD",1731941721986,0.210827,90230.0,90229.0,0.16573029]
["bitfinex","BTCUSD",1731941722214,0.21084,90220.0,90219.0,0.16573029]
["bitfinex","BTCUSD",1731941722422,0.210845,90216.0,90215.0,0.0008578]
["bitfinex","BTCUSD",1731941722655,0.31990755,90216.0,90215.0,0.0008578]
["bitfinex","BTCUSD",1731941724269,0.34490755,90216.0,90215.0,0.0008578]
["bitfinex","BTCUSD",1731941724736,0.35975731,90216.0,90215.0,0.0008578]
["bitfinex","BTCUSD",1731941724959,0.235845,90216.0,90215.0,0.00353612]
["bitfinex","BTCUSD",1731941725204,0.210845,90216.0,90215.0,0.00353612]
["bitfinex","BTCUSD",1731941726107,0.31990755,90216.0,90215.0,0.0008578]
["bitfinex","BTCUSD",1731941726366,0.34290755,90216.0,90215.0,0.0008578]
["bitfinex","BTCUSD",1731941726877,0.31990755,90216.0,90215.0,0.0008578]
["bitfinex","BTCUSD",1731941727088,0.34390755,90216.0,90215.0,0.0008578]
["bitfinex","BTCUSD",1731941727948,0.34390755,90216.0,90215.0,0.00353612]
["bitfinex","BTCUSD",1731941728433,0.024,90216.0,90215.0,0.09203612]
["bitfinex","BTCUSD",1731941728897,0.024,90216.0,90215.0,0.20109867]
["bitfinex","BTCUSD",1731941729096,0.024,90216.0,90215.0,0.31194467]
["bitfinex","BTCUSD",1731941729305,0.16573029,90231.0,90230.0,0.00267832]
["bitfinex","BTCUSD",1731941729521,0.16573029,90231.0,90215.0,0.08203612]
["bitfinex","BTCUSD",1731941729522,0.110845,90216.0,90215.0,0.08203612]
["bitfinex","BTCUSD",1731941729766,0.024,90216.0,90215.0,0.09303612]
["bitfinex","BTCUSD",1731941730247,0.221618,90246.0,90237.0,0.00267832]
["bitfinex","BTCUSD",1731941730248,0.1,90240.0,90237.0,0.00267832]
["bitfinex","BTCUSD",1731941730476,0.27654429,90241.0,90240.0,0.00267832]
["bitfinex","BTCUSD",1731941730710,0.49817329,90241.0,90240.0,0.00267832]
["bitfinex","BTCUSD",1731941731161,0.49817329,90241.0,90219.0,0.16573029]
["bitfinex","BTCUSD",1731941731162,0.221631,90240.0,90233.0,0.00267832]
["bitfinex","BTCUSD",1731941731431,0.110831,90227.0,90226.0,0.00267832]
["bitfinex","BTCUSD",1731941731657,0.110831,90227.0,90219.0,0.16573029]
["bitfinex","BTCUSD",1731941731658,0.11084,90220.0,90219.0,0.16840861]
["bitfinex","BTCUSD",1731941731928,0.15322051,90220.0,90215.0,0.00753612]
["bitfinex","BTCUSD",1731941732124,0.22166,90228.0,90215.0,0.0048578]
["bitfinex","BTCUSD",1731941732125,0.210845,90216.0,90215.0,0.0048578]
["bitfinex","BTCUSD",1731941732335,0.31990755,90216.0,90215.0,0.0048578]
["bitfinex","BTCUSD",1731941732830,0.31990755,90216.0,90215.0,0.0008578]
["bitfinex","BTCUSD",1731941733256,0.33444926,90216.0,90215.0,0.00353612]
["bitfinex","BTCUSD",1731941733469,0.210845,90216.0,90215.0,0.00353612]
["bitfinex","BTCUSD",1731941733714,0.110845,90216.0,90215.0,0.00353612]
["bitfinex","BTCUSD",1731941733975,0.128845,90216.0,90215.0,0.00453612]
["bitfinex","BTCUSD",1731941734192,0.23790755,90216.0,90215.0,0.00453612]
["bitfinex","BTCUSD",1731941734468,0.01,90179.0,90171.0,0.16573029]
["bitfinex","BTCUSD",1731941734715,0.01,90179.0,90157.0,0.16573029]
["bitfinex","BTCUSD",1731941734716,0.210916,90158.0,90157.0,0.15930828]
["bitfinex","BTCUSD",1731941734919,0.51576025,90158.0,90157.0,0.15930828]
["bitfinex","BTCUSD",1731941735136,0.51576025,90158.0,90155.0,4.202e-05]
["bitfinex","BTCUSD",1731941735137,0.220918,90156.0,90155.0,4.202e-05]
["bitfinex","BTCUSD",1731941735363,0.230918,90156.0,90155.0,4.202e-05]
["bitfinex","BTCUSD",1731941735619,0.32998055,90156.0,90155.0,4.202e-05]
["bitfinex","BTCUSD",1731941735830,0.31998055,90156.0,90155.0,4.202e-05]
["bitfinex","BTCUSD",1731941736389,0.31998055,90156.0,90124.0,0.0183938]
["bitfinex","BTCUSD",1731941736390,0.443758,90139.0,90124.0,0.0183938]
["bitfinex","BTCUSD",1731941736392,0.00591228,90140.0,90124.0,0.0183938]
["bitfinex","BTCUSD",1731941736393,0.110955,90126.0,90124.0,0.0183938]
["bitfinex","BTCUSD",1731941736629,0.00591228,90140.0,90125.0,0.232]
["bitfinex","BTCUSD",1731941736857,0.16573029,90139.0,90127.0,0.01]
["bitfinex","BTCUSD",1731941737059,0.110953,90128.0,90127.0,0.01]
["bitfinex","BTCUSD",1731941737276,0.110955,90126.0,90125.0,0.23]
["bitfinex","BTCUSD",1731941737477,0.16573029,90139.0,90125.0,0.232]
["bitfinex","BTCUSD",1731941737478,0.110953,90129.0,90125.0,0.232]
["bitfinex","BTCUSD",1731941737712,0.221886,90136.0,90127.0,0.01]
["bitfinex","BTCUSD",1731941737918,0.110953,90128.0,90127.0,0.01]
["bitfinex","BTCUSD",1731941738118,0.113953,90128.0,90127.0,0.01]
["bitfinex","BTCUSD",1731941738364,0.113953,90128.0,90127.0,0.002]
["bitfinex","BTCUSD",1731941738365,0.224908,90128.0,90127.0,0.002]
["bitfinex","BTCUSD",1731941738606,0.224908,90128.0,90125.0,0.24]
["bitfinex","BTCUSD",1731941738607,0.110955,90126.0,90125.0,0.23]
["bitfinex","BTCUSD",1731941738871,0.32001755,90126.0,90125.0,0.23]
["bitfinex","BTCUSD",1731941739077,0.3514114,90126.0,90125.0,0.23]
["bitfinex","BTCUSD",1731941739285,0.32001755,90126.0,90125.0,0.23]
["bitfinex","BTCUSD",1731941739934,0.38219354,90126.0,90125.0,0.23]
["bitfinex","BTCUSD",1731941740164,0.51652998,90126.0,90125.0,0.23]
["bitfinex","BTCUSD",1731941740371,0.32954768,90126.0,90125.0,0.23726205]
["bitfinex","BTCUSD",1731941740584,0.3901898,90126.0,90125.0,0.23]
["bitfinex","BTCUSD",1731941740812,0.4061898,90126.0,90125.0,0.23726205]
["bitfinex","BTCUSD",1731941741270,0.210973,90112.0,90086.0,0.16573029]
["bitfinex","BTCUSD",1731941741511,0.64755434,90112.0,90096.0,0.16573029]
["bitfinex","BTCUSD",1731941741752,0.64755434,90112.0,90062.0,0.16573029]
["bitfinex","BTCUSD",1731941741753,0.01,90082.0,90062.0,0.16573029]
["bitfinex","BTCUSD",1731941741958,0.01,90082.0,90052.0,0.16573029]
["bitfinex","BTCUSD",1731941741959,0.01,90082.0,90059.0,0.01]
["bitfinex","BTCUSD",1731941742179,0.29484425,90087.0,90052.0,0.222091]
["bitfinex","BTCUSD",1731941742180,0.16573029,90070.0,90052.0,0.01]
["bitfinex","BTCUSD",1731941742433,0.222071,90061.0,90052.0,0.01]
["bitfinex","BTCUSD",1731941742667,0.16573029,90068.0,90052.0,0.01]
["bitfinex","BTCUSD",1731941742897,0.16573029,90068.0,90030.0,0.222147]
["bitfinex","BTCUSD",1731941742898,0.111051,90048.0,90047.0,0.01]
["bitfinex","BTCUSD",1731941743119,0.10906255,90067.0,90052.0,0.01]
["bitfinex","BTCUSD",1731941743352,0.222091,90053.0,90031.0,0.10906255]
["bitfinex","BTCUSD",1731941743559,0.01,90038.0,90003.0,0.16573029]
["bitfinex","BTCUSD",1731941743770,0.01,90047.0,90013.0,0.16573029]
["bitfinex","BTCUSD",1731941743991,0.16573029,90040.0,90029.0,0.01]
["bitfinex","BTCUSD",1731941744462,0.16573029,90039.0,90029.0,0.01]
["bitfinex","BTCUSD",1731941744903,0.16573029,90038.0,90029.0,0.01]
["bitfinex","BTCUSD",1731941745113,0.16573029,90050.0,90037.0,0.01]
["bitfinex","BTCUSD",1731941745341,0.16773029,90040.0,90039.0,0.121062]
["bitfinex","BTCUSD",1731941745565,0.002,90040.0,90039.0,0.121062]
["bitfinex","BTCUSD",1731941745767,0.002,90040.0,90039.0,0.35462455]
["bitfinex","BTCUSD",1731941746009,0.16573029,90050.0,90049.0,0.12105]
["bitfinex","BTCUSD",1731941746449,0.16573029,90050.0,90049.0,0.23011255]
["bitfinex","BTCUSD",1731941746684,0.16573029,90068.0,90054.0,0.111044]
["bitfinex","BTCUSD",1731941746880,0.16573029,90068.0,90053.0,0.01]
["bitfinex","BTCUSD",1731941746881,0.16573029,90055.0,90053.0,0.01]
["bitfinex","BTCUSD",1731941747158,0.16573029,90068.0,90053.0,0.11906255]
["bitfinex","BTCUSD",1731941747159,0.222074,90060.0,90053.0,0.11906255]
["bitfinex","BTCUSD",1731941747374,0.111043,90055.0,90053.0,0.01]
["bitfinex","BTCUSD",1731941747588,0.16573029,90058.0,90051.0,0.01]
["bitfinex","BTCUSD",1731941747801,0.16573029,90058.0,90039.0,0.235562]
["bitfinex","BTCUSD",1731941747802,0.444162,90057.0,90039.0,0.1245]
["bitfinex","BTCUSD",1731941748035,0.444162,90057.0,90034.0,0.01]
["bitfinex","BTCUSD",1731941748036,0.10906255,90056.0,90034.0,0.01]
["bitfinex","BTCUSD",1731941748237,0.111034,90062.0,90041.0,0.111059]
["bitfinex","BTCUSD",1731941748444,0.16573029,90068.0,90044.0,0.01]
["bitfinex","BTCUSD",1731941748445,0.16573029,90058.0,90044.0,0.01]
["bitfinex","BTCUSD",1731941748645,0.009,90055.0,90045.0,0.222109]
["bitfinex","BTCUSD",1731941748855,0.009,90055.0,90041.0,0.22212]
["bitfinex","BTCUSD",1731941748856,0.009,90055.0,90051.0,0.01]
["bitfinex","BTCUSD",1731941749736,0.222036,90076.0,90052.0,0.37845555]
["bitfinex","BTCUSD",1731941749737,0.16573029,90068.0,90052.0,0.37845555]
["bitfinex","BTCUSD",1731941749943,0.16573029,90068.0,90053.0,0.0817]
["bitfinex","BTCUSD",1731941749944,0.16573029,90058.0,90053.0,0.0817]
["bitfinex","BTCUSD",1731941750190,0.1,90079.0,90053.0,0.0817]
["bitfinex","BTCUSD",1731941750191,0.021,90062.0,90060.0,0.01]
["bitfinex","BTCUSD",1731941750403,0.021,90062.0,90061.0,0.23009755]
["bitfinex","BTCUSD",1731941750650,0.16573029,90080.0,90075.0,0.01]
["bitfinex","BTCUSD",1731941750868,0.16573029,90080.0,90079.0,0.111013]
["bitfinex","BTCUSD",1731941751069,0.16573029,90080.0,90079.0,0.22007555]
["bitfinex","BTCUSD",1731941751301,0.221988,90095.0,90079.0,0.10906255]
["bitfinex","BTCUSD",1731941751521,0.221967,90104.0,90086.0,0.0466]
["bitfinex","BTCUSD",1731941751726,0.221959,90107.0,90092.0,0.110997]
["bitfinex","BTCUSD",1731941751958,0.110989,90099.0,90092.0,0.110997]
["bitfinex","BTCUSD",1731941752174,0.110989,90099.0,90090.0,0.0789]
["bitfinex","BTCUSD",1731941752175,0.221959,90107.0,90090.0,0.0789]
["bitfinex","BTCUSD",1731941752407,0.16573029,90102.0,90093.0,0.221992]
["bitfinex","BTCUSD",1731941752606,0.16573029,90102.0,90095.0,0.110992]
["bitfinex","BTCUSD",1731941752814,0.110974,90111.0,90101.0,0.110985]
["bitfinex","BTCUSD",1731941753016,0.110974,90111.0,90103.0,0.110983]
["bitfinex","BTCUSD",1731941753017,0.110975,90111.0,90103.0,0.110983]
["bitfinex","BTCUSD",1731941753219,0.221947,90112.0,90097.0,0.221982]
["bitfinex","BTCUSD",1731941753674,0.01,90130.0,90100.0,0.01]
["bitfinex","BTCUSD",1731941753675,0.16573029,90111.0,90100.0,0.01]
["bitfinex","BTCUSD",1731941753930,0.16573029,90111.0,90064.0,0.61690625]
["bitfinex","BTCUSD",1731941753931,0.01,90056.0,89963.0,0.29179758]
["bitfinex","BTCUSD",1731941754167,0.76,89975.0,89903.0,0.32730838]
["bitfinex","BTCUSD",1731941754436,0.1164,90079.0,89900.0,0.001]
["bitfinex","BTCUSD",1731941754437,0.27,89901.0,89900.0,0.001]
["bitfinex","BTCUSD",1731941754697,0.27,89901.0,89898.0,0.01009064]
["bitfinex","BTCUSD",1731941754698,0.121235,89899.0,89898.0,0.01009064]
["bitfinex","BTCUSD",1731941754929,0.01,89867.0,89866.0,0.23596463]
["bitfinex","BTCUSD",1731941755167,0.01,89867.0,89866.0,0.34724063]
["bitfinex","BTCUSD",1731941755382,0.111251,89887.0,89866.0,0.34724063]
["bitfinex","BTCUSD",1731941755383,0.01,89882.0,89866.0,0.4659932]
["bitfinex","BTCUSD",1731941755606,0.232481,89896.0,89871.0,0.0495]
["bitfinex","BTCUSD",1731941755830,0.29484425,89913.0,89867.0,0.00222536]
["bitfinex","BTCUSD",1731941756052,0.62108557,89878.0,89866.0,0.00635092]
["bitfinex","BTCUSD",1731941756274,0.62095929,89872.0,89871.0,0.11127]
["bitfinex","BTCUSD",1731941756500,0.62095929,89872.0,89848.0,0.0832]
["bitfinex","BTCUSD",1731941756501,5.03060784,89872.0,89867.0,0.00751711]
["bitfinex","BTCUSD",1731941756773,2.14563539,89871.0,89869.0,0.222546]
["bitfinex","BTCUSD",1731941756990,0.85777303,89870.0,89869.0,0.29484425]
["bitfinex","BTCUSD",1731941757204,0.52419439,89904.0,89872.0,0.222538]
["bitfinex","BTCUSD",1731941757387,0.52432726,89921.0,89910.0,0.002]
["bitfinex","BTCUSD",1731941757732,0.01,89953.0,89942.0,0.111181]
["bitfinex","BTCUSD",1731941757971,0.01156212,89963.0,89943.0,0.00222332]
["bitfinex","BTCUSD",1731941758194,0.01156212,89963.0,89942.0,0.1]
["bitfinex","BTCUSD",1731941758195,0.00232539,89997.0,89944.0,0.31784425]
["bitfinex","BTCUSD",1731941758420,0.01,90013.0,89992.0,0.023]
["bitfinex","BTCUSD",1731941758655,0.01,90000.0,89992.0,0.023]
["bitfinex","BTCUSD",1731941758873,0.01,90005.0,89985.0,0.023]
["bitfinex","BTCUSD",1731941758874,0.01,90004.0,89985.0,0.023]
["bitfinex","BTCUSD",1731941759101,0.01,90013.0,89978.0,0.023]
["bitfinex","BTCUSD",1731941759327,0.01,90013.0,90002.0,0.023]
["bitfinex","BTCUSD",1731941759565,0.01,90015.0,90004.0,0.222212]
["bitfinex","BTCUSD",1731941759828,0.02,90017.0,90005.0,0.111104]
["bitfinex","BTCUSD",1731941760052,0.02,90017.0,90002.0,0.023]
["bitfinex","BTCUSD",1731941760280,0.02,90017.0,90007.0,0.023]
["bitfinex","BTCUSD",1731941760503,0.01,90015.0,90007.0,0.023]
["bitfinex","BTCUSD",1731941760718,0.222234,89995.0,89972.0,0.111145]
["bitfinex","BTCUSD",1731941760935,0.222234,89995.0,89938.0,0.0474]
["bitfinex","BTCUSD",1731941760936,0.01,90003.0,89987.0,0.111126]
["bitfinex","BTCUSD",1731941761214,0.01,90003.0,89976.0,0.222281]
["bitfinex","BTCUSD",1731941761431,0.01,90003.0,89988.0,0.166675]
["bitfinex","BTCUSD",1731941761640,0.01,90004.0,89988.0,0.166675]
["bitfinex","BTCUSD",1731941761850,0.01,90003.0,89989.0,0.166675]
["bitfinex","BTCUSD",1731941762108,0.01,90011.0,90000.0,0.023]
["bitfinex","BTCUSD",1731941762348,0.01,90011.0,90000.0,0.13411]
["bitfinex","BTCUSD",1731941762586,0.111091,90016.0,89990.0,0.222246]
["bitfinex","BTCUSD",1731941762587,0.01,90016.0,90003.0,0.023]
["bitfinex","BTCUSD",1731941763029,0.01,90016.0,90005.0,0.023]
["bitfinex","BTCUSD",1731941763928,0.01,90021.0,90005.0,0.023]
["bitfinex","BTCUSD",1731941764145,0.01,90022.0,90005.0,0.023]
["bitfinex","BTCUSD",1731941764375,0.01,90017.0,90005.0,0.023]
["bitfinex","BTCUSD",1731941764597,0.01,90018.0,90005.0,0.023]
["bitfinex","BTCUSD",1731941764817,0.1,90034.0,90004.0,0.166675]
["bitfinex","BTCUSD",1731941764818,0.01,90027.0,90016.0,0.023]
["bitfinex","BTCUSD",1731941765070,0.001157,90035.0,90007.0,0.023]
["bitfinex","BTCUSD",1731941765296,0.001157,90035.0,90018.0,0.111088]
["bitfinex","BTCUSD",1731941765512,0.001157,90035.0,90034.0,0.134069]
["bitfinex","BTCUSD",1731941765760,0.001157,90035.0,90034.0,0.13629]
["bitfinex","BTCUSD",1731941766254,0.001157,90035.0,90017.0,0.002]
["bitfinex","BTCUSD",1731941766255,0.22215,90029.0,90000.0,0.023]
["bitfinex","BTCUSD",1731941766459,0.22215,90029.0,89999.0,0.166675]
["bitfinex","BTCUSD",1731941766460,0.01,90029.0,90019.0,0.166675]
["bitfinex","BTCUSD",1731941766702,0.001157,90035.0,90019.0,0.166675]
["bitfinex","BTCUSD",1731941767168,0.001157,90035.0,90020.0,0.10906255]
["bitfinex","BTCUSD",1731941767395,0.01,90054.0,90030.0,0.166675]
["bitfinex","BTCUSD",1731941767653,0.23009555,90063.0,90031.0,0.27573755]
["bitfinex","BTCUSD",1731941767876,0.01,90067.0,90033.0,0.29484425]
["bitfinex","BTCUSD",1731941768088,0.01,90067.0,90042.0,0.222117]
["bitfinex","BTCUSD",1731941768270,0.01,90067.0,90042.0,0.10906255]
["bitfinex","BTCUSD",1731941768513,0.01,90072.0,90043.0,0.222116]
["bitfinex","BTCUSD",1731941768730,0.01,90069.0,90051.0,0.166675]
["bitfinex","BTCUSD",1731941768942,0.232007,90088.0,90051.0,0.166675]
["bitfinex","BTCUSD",1731941768943,0.01,90075.0,90051.0,0.166675]
["bitfinex","BTCUSD",1731941769156,0.222007,90088.0,90061.0,0.166675]
["bitfinex","BTCUSD",1731941769157,0.121014,90079.0,90061.0,0.166675]
["bitfinex","BTCUSD",1731941769374,0.01,90081.0,90062.0,0.023]
["bitfinex","BTCUSD",1731941769592,0.10906255,90087.0,90062.0,0.023]
["bitfinex","BTCUSD",1731941769593,0.10906255,90087.0,90068.0,0.111026]
["bitfinex","BTCUSD",1731941769839,0.01,90092.0,90070.0,0.111024]
["bitfinex","BTCUSD",1731941770090,0.02,90093.0,90073.0,0.189675]
["bitfinex","BTCUSD",1731941770574,0.110997,90092.0,90084.0,0.023]
["bitfinex","BTCUSD",1731941770782,0.01,90102.0,90087.0,0.023]
["bitfinex","BTCUSD",1731941770995,0.110984,90103.0,90087.0,0.023]
["bitfinex","BTCUSD",1731941771243,0.01,90109.0,90086.0,0.023]
["bitfinex","BTCUSD",1731941771447,0.01,90113.0,90096.0,0.023]
["bitfinex","BTCUSD",1731941771699,0.0017128,90129.0,90096.0,0.023]
["bitfinex","BTCUSD",1731941771700,0.01,90109.0,90096.0,0.023]
["bitfinex","BTCUSD",1731941771933,0.130991,90097.0,90096.0,0.023]
["bitfinex","BTCUSD",1731941772141,0.130991,90097.0,90053.0,0.0452]
["bitfinex","BTCUSD",1731941772142,0.00406654,90096.0,90087.0,0.023]
["bitfinex","BTCUSD",1731941772625,0.221955,90108.0,90087.0,0.023]
["bitfinex","BTCUSD",1731941772837,0.01,90087.0,90052.0,0.29484425]
["bitfinex","BTCUSD",1731941773073,0.121006,90085.0,90084.0,0.166675]
["bitfinex","BTCUSD",1731941773296,0.111006,90085.0,90084.0,0.166675]
["bitfinex","BTCUSD",1731941773507,0.110997,90092.0,90084.0,0.166675]
["bitfinex","BTCUSD",1731941773722,0.01,90094.0,90060.0,0.222074]
["bitfinex","BTCUSD",1731941773941,0.221992,90093.0,90083.0,0.166675]
["bitfinex","BTCUSD",1731941774170,0.111019,90074.0,90053.0,0.0452]
["bitfinex","BTCUSD",1731941774393,0.01,90076.0,90053.0,0.0452]
["bitfinex","BTCUSD",1731941774665,0.110993,90095.0,90081.0,0.166675]
["bitfinex","BTCUSD",1731941774864,0.01,90117.0,90053.0,0.0452]
["bitfinex","BTCUSD",1731941774865,0.01,90084.0,90058.0,0.29484425]
["bitfinex","BTCUSD",1731941775072,0.01,90091.0,90072.0,0.166675]
["bitfinex","BTCUSD",1731941775290,0.01,90112.0,90072.0,0.166675]
["bitfinex","BTCUSD",1731941775291,0.01,90100.0,90073.0,0.10906255]
["bitfinex","BTCUSD",1731941775494,0.01,90103.0,90075.0,0.023]
["bitfinex","BTCUSD",1731941775770,0.01,90108.0,90077.0,0.023]
["bitfinex","BTCUSD",1731941775771,0.221975,90100.0,90077.0,0.023]
["bitfinex","BTCUSD",1731941776009,0.01,90115.0,90099.0,0.166675]
["bitfinex","BTCUSD",1731941776213,0.0017128,90129.0,90092.0,0.047]
["bitfinex","BTCUSD",1731941776214,0.01,90125.0,90100.0,0.0252195]
["bitfinex","BTCUSD",1731941776469,0.01,90125.0,90096.0,0.023]
["bitfinex","BTCUSD",1731941776687,0.01,90125.0,90105.0,0.166675]
["bitfinex","BTCUSD",1731941776901,0.110969,90116.0,90106.0,0.023]
["bitfinex","BTCUSD",1731941777123,0.11097,90114.0,90106.0,0.023]
["bitfinex","BTCUSD",1731941777369,0.110972,90113.0,90106.0,0.023]
["bitfinex","BTCUSD",1731941777564,0.01,90119.0,90108.0,0.023]
["bitfinex","BTCUSD",1731941777810,0.110975,90111.0,90108.0,0.023]
["bitfinex","BTCUSD",1731941778020,0.01,90128.0,90108.0,0.023]
["bitfinex","BTCUSD",1731941778231,0.11014803,90110.0,90108.0,0.023]
["bitfinex","BTCUSD",1731941778442,0.110976,90109.0,90108.0,0.023]
["bitfinex","BTCUSD",1731941778904,0.110976,90109.0,90071.0,0.047]
["bitfinex","BTCUSD",1731941778905,0.01,90103.0,90071.0,0.047]
["bitfinex","BTCUSD",1731941779128,0.02,90103.0,90096.0,0.166675]
["bitfinex","BTCUSD",1731941779337,0.02,90103.0,90072.0,0.388717]
["bitfinex","BTCUSD",1731941779579,0.221924,90121.0,90083.0,0.166675]
["bitfinex","BTCUSD",1731941779580,0.111007,90084.0,90083.0,0.166675]
["bitfinex","BTCUSD",1731941779794,0.01,90083.0,90072.0,0.166675]
["bitfinex","BTCUSD",1731941780007,0.01,90097.0,90091.0,0.166675]
["bitfinex","BTCUSD",1731941780218,0.221958,90107.0,90082.0,0.166675]
["bitfinex","BTCUSD",1731941780430,0.221943,90113.0,90085.0,0.222012]
["bitfinex","BTCUSD",1731941780642,0.02,90114.0,90089.0,0.111]
["bitfinex","BTCUSD",1731941780643,0.110983,90104.0,90089.0,0.111]
["bitfinex","BTCUSD",1731941780845,0.01,90110.0,90093.0,0.166675]
["bitfinex","BTCUSD",1731941780846,0.221953,90109.0,90093.0,0.166675]
["bitfinex","BTCUSD",1731941781057,0.110992,90096.0,90086.0,0.166675]
["bitfinex","BTCUSD",1731941781310,0.01,90104.0,90087.0,0.10906255]
["bitfinex","BTCUSD",1731941781515,0.110983,90104.0,90088.0,0.111002]
["bitfinex","BTCUSD",1731941781727,0.01,90110.0,90094.0,0.110994]
["bitfinex","BTCUSD",1731941781977,0.01,90110.0,90089.0,0.10906255]
["bitfinex","BTCUSD",1731941782182,0.110979,90107.0,90096.0,0.166675]
["bitfinex","BTCUSD",1731941782425,0.01,90109.0,90097.0,0.023]
["bitfinex","BTCUSD",1731941782854,0.01,90115.0,90097.0,0.023]
["bitfinex","BTCUSD",1731941783064,0.01,90118.0,90097.0,0.023]
["bitfinex","BTCUSD",1731941783065,0.01,90114.0,90097.0,0.023]
["bitfinex","BTCUSD",1731941783286,0.231941,90114.0,90097.0,0.023]
["bitfinex","BTCUSD",1731941783507,0.01,90125.0,90106.0,0.166675]
["bitfinex","BTCUSD",1731941783717,0.110966,90118.0,90107.0,0.023]
["bitfinex","BTCUSD",1731941784000,0.01,90128.0,90107.0,0.023]
["bitfinex","BTCUSD",1731941784001,0.221906,90128.0,90110.0,0.133974]
["bitfinex","BTCUSD",1731941784207,0.11096,90123.0,90112.0,0.023]
["bitfinex","BTCUSD",1731941784452,0.0017128,90129.0,90112.0,0.133972]
["bitfinex","BTCUSD",1731941784715,0.0017128,90129.0,90112.0,0.023]
["bitfinex","BTCUSD",1731941784716,0.221906,90128.0,90112.0,0.023]
["bitfinex","BTCUSD",1731941784917,0.110957,90125.0,90118.0,0.023]
["bitfinex","BTCUSD",1731941785349,0.0017128,90129.0,90120.0,0.023]
["bitfinex","BTCUSD",1731941785786,0.0017128,90129.0,90118.0,0.023]
["bitfinex","BTCUSD",1731941786014,0.110954,90128.0,90118.0,0.023]
["bitfinex","BTCUSD",1731941786249,0.0017128,90129.0,90120.0,0.023]
["bitfinex","BTCUSD",1731941786456,0.0017128,90129.0,90120.0,0.13206255]
["bitfinex","BTCUSD",1731941786885,0.2236178,90129.0,90120.0,0.13206255]
["bitfinex","BTCUSD",1731941787118,0.1126648,90129.0,90120.0,0.13206255]
["bitfinex","BTCUSD",1731941787368,0.443812,90128.0,90120.0,0.023]
["bitfinex","BTCUSD",1731941787573,0.443812,90128.0,90093.0,0.0814]
["bitfinex","BTCUSD",1731941787574,0.01,90115.0,90093.0,0.0794]
["bitfinex","BTCUSD",1731941787807,0.110977,90108.0,90107.0,0.166675]
["bitfinex","BTCUSD",1731941788248,0.01,90114.0,90107.0,0.166675]
["bitfinex","BTCUSD",1731941788498,0.01,90108.0,90073.0,0.0457]
["bitfinex","BTCUSD",1731941788699,0.110996,90093.0,90077.0,0.111015]
["bitfinex","BTCUSD",1731941788912,0.01,90102.0,90076.0,0.444066]
["bitfinex","BTCUSD",1731941789137,0.110989,90099.0,90084.0,0.111007]
["bitfinex","BTCUSD",1731941789342,0.110992,90097.0,90082.0,0.111009]
["bitfinex","BTCUSD",1731941789524,0.110993,90096.0,90076.0,0.222033]
["bitfinex","BTCUSD",1731941789758,0.01,90102.0,90074.0,0.023]
["bitfinex","BTCUSD",1731941789980,0.01,90095.0,90083.0,0.166675]
["bitfinex","BTCUSD",1731941790198,0.111007,90084.0,90083.0,0.166675]
["bitfinex","BTCUSD",1731941790618,0.11101,90082.0,90073.0,0.0457]
["bitfinex","BTCUSD",1731941791032,0.222014,90085.0,90073.0,0.0457]
["bitfinex","BTCUSD",1731941791239,0.111009,90083.0,90073.0,0.0457]
["bitfinex","BTCUSD",1731941791465,0.111005,90086.0,90074.0,0.023]
["bitfinex","BTCUSD",1731941791654,0.110989,90099.0,90085.0,0.023]
["bitfinex","BTCUSD",1731941791912,0.01,90106.0,90089.0,0.023]
["bitfinex","BTCUSD",1731941792114,0.110995,90094.0,90089.0,0.023]
["bitfinex","BTCUSD",1731941792338,0.110995,90094.0,90082.0,0.300684]
["bitfinex","BTCUSD",1731941792544,0.01,90101.0,90084.0,0.023]
["bitfinex","BTCUSD",1731941792760,0.110995,90094.0,90084.0,0.13206255]
["bitfinex","BTCUSD",1731941792983,0.01,90101.0,90084.0,0.13206255]
["bitfinex","BTCUSD",1731941792984,0.221978,90099.0,90084.0,0.13206255]
["bitfinex","BTCUSD",1731941793191,0.01,90105.0,90092.0,0.166675]
["bitfinex","BTCUSD",1731941793398,0.01,90118.0,90101.0,0.023]
["bitfinex","BTCUSD",1731941793606,0.01,90128.0,90103.0,0.023]
["bitfinex","BTCUSD",1731941793819,0.01,90125.0,90105.0,0.244963]
["bitfinex","BTCUSD",1731941794051,0.221896,90132.0,90107.0,0.023]
["bitfinex","BTCUSD",1731941794259,0.1126648,90129.0,90109.0,0.023]
["bitfinex","BTCUSD",1731941794483,0.0017128,90129.0,90117.0,0.023]
["bitfinex","BTCUSD",1731941794706,0.0017128,90129.0,90117.0,0.13206255]
["bitfinex","BTCUSD",1731941794980,0.11096,90123.0,90117.0,0.13206255]
["bitfinex","BTCUSD",1731941795195,0.11096,90123.0,90104.0,0.388639]
["bitfinex","BTCUSD",1731941795196,0.01,90111.0,90090.0,0.221998]
["bitfinex","BTCUSD",1731941795477,0.120976,90109.0,90108.0,0.166675]
["bitfinex","BTCUSD",1731941795693,0.110996,90093.0,90087.0,0.0454]
["bitfinex","BTCUSD",1731941795902,0.01,90105.0,90087.0,0.0454]
["bitfinex","BTCUSD",1731941796107,0.01,90109.0,90088.0,0.222005]
["bitfinex","BTCUSD",1731941796108,0.00054747,90101.0,90088.0,0.222005]
["bitfinex","BTCUSD",1731941796311,0.110989,90099.0,90090.0,0.110999]
["bitfinex","BTCUSD",1731941796524,0.00054747,90098.0,90088.0,0.222004]
["bitfinex","BTCUSD",1731941796730,0.00054747,90098.0,90097.0,0.110991]
["bitfinex","BTCUSD",1731941796941,0.00054747,90098.0,90097.0,0.13352113]
["bitfinex","BTCUSD",1731941797426,0.01,90123.0,90105.0,0.023]
["bitfinex","BTCUSD",1731941797623,0.01,90125.0,90109.0,0.110975]
["bitfinex","BTCUSD",1731941797624,0.110966,90117.0,90109.0,0.110975]
["bitfinex","BTCUSD",1731941797873,0.110964,90119.0,90105.0,0.13206255]
["bitfinex","BTCUSD",1731941798086,0.221901,90130.0,90110.0,0.27573755]
["bitfinex","BTCUSD",1731941798309,0.110956,90126.0,90117.0,0.110966]
["bitfinex","BTCUSD",1731941798530,0.110955,90127.0,90117.0,0.33099555]
["bitfinex","BTCUSD",1731941798754,0.110953,90128.0,90118.0,0.221931]
["bitfinex","BTCUSD",1731941798963,0.110953,90128.0,90117.0,0.10906255]
["bitfinex","BTCUSD",1731941798964,0.221898,90132.0,90119.0,0.221928]
["bitfinex","BTCUSD",1731941799211,0.221885,90137.0,90120.0,0.166675]
["bitfinex","BTCUSD",1731941799431,0.221885,90137.0,90121.0,0.023]
["bitfinex","BTCUSD",1731941799648,0.0117128,90129.0,90123.0,0.023]
["bitfinex","BTCUSD",1731941799859,0.120954,90128.0,90121.0,0.110961]
["bitfinex","BTCUSD",1731941800121,0.120954,90128.0,90110.0,0.68346825]
["bitfinex","BTCUSD",1731941800122,0.01,90128.0,90118.0,0.023]
["bitfinex","BTCUSD",1731941800353,0.221909,90127.0,90116.0,0.023]
["bitfinex","BTCUSD",1731941800571,0.110966,90117.0,90116.0,0.023]
["bitfinex","BTCUSD",1731941800798,0.221909,90127.0,90116.0,0.023]
["bitfinex","BTCUSD",1731941801037,0.110959,90123.0,90116.0,0.133968]
["bitfinex","BTCUSD",1731941801255,0.0017128,90129.0,90118.0,0.023]
["bitfinex","BTCUSD",1731941801465,0.110962,90121.0,90113.0,0.023]
["bitfinex","BTCUSD",1731941801673,0.02,90128.0,90103.0,0.023]
["bitfinex","BTCUSD",1731941801876,0.110968,90116.0,90115.0,0.023]
["bitfinex","BTCUSD",1731941802304,0.110968,90116.0,90109.0,0.110975]
["bitfinex","BTCUSD",1731941802509,0.110969,90115.0,90110.0,0.023]
["bitfinex","BTCUSD",1731941802753,0.221928,90119.0,90109.0,0.110975]
["bitfinex","BTCUSD",1731941803015,0.221928,90119.0,90107.0,0.023]
["bitfinex","BTCUSD",1731941803227,0.221928,90119.0,90110.0,0.023]
["bitfinex","BTCUSD",1731941803228,0.110967,90117.0,90110.0,0.023]
["bitfinex","BTCUSD",1731941803445,0.11097,90115.0,90110.0,0.023]
["bitfinex","BTCUSD",1731941803652,0.221928,90119.0,90109.0,0.023]
["bitfinex","BTCUSD",1731941803912,0.01,90118.0,90079.0,0.29484425]
["bitfinex","BTCUSD",1731941804135,0.01,90112.0,90103.0,0.166675]
["bitfinex","BTCUSD",1731941804360,0.221948,90111.0,90103.0,0.166675]
["bitfinex","BTCUSD",1731941804567,0.110977,90109.0,90103.0,0.166675]
["bitfinex","BTCUSD",1731941804808,0.01,90117.0,90103.0,0.166675]
["bitfinex","BTCUSD",1731941805011,0.110967,90117.0,90109.0,0.110976]
["bitfinex","BTCUSD",1731941805238,0.01,90123.0,90111.0,0.023]
["bitfinex","BTCUSD",1731941805453,0.01,90114.0,90111.0,0.023]
["bitfinex","BTCUSD",1731941805675,0.01,90114.0,90108.0,0.023]
["bitfinex","BTCUSD",1731941805885,0.221931,90118.0,90114.0,0.023]
["bitfinex","BTCUSD",1731941805886,0.01,90118.0,90114.0,0.023]
["bitfinex","BTCUSD",1731941806102,0.01,90117.0,90114.0,0.023]
["bitfinex","BTCUSD",1731941806334,0.01,90114.0,90105.0,0.023]
["bitfinex","BTCUSD",1731941806578,0.1126754,90119.0,90108.0,0.221955]
["bitfinex","BTCUSD",1731941806842,0.0017114,90119.0,90114.0,0.023]
["bitfinex","BTCUSD",1731941807071,0.0017114,90119.0,90118.0,0.133965]
["bitfinex","BTCUSD",1731941807294,0.0017114,90119.0,90118.0,0.24524652]
["bitfinex","BTCUSD",1731941807500,0.0017114,90119.0,90118.0,0.24302755]
["bitfinex","BTCUSD",1731941807926,0.0017114,90119.0,90118.0,0.13206255]
["bitfinex","BTCUSD",1731941808141,0.0017114,90119.0,90118.0,0.023]
["bitfinex","BTCUSD",1731941808404,0.01,90114.0,90104.0,0.16889436]
["bitfinex","BTCUSD",1731941808844,0.221943,90113.0,90104.0,0.16889436]
["bitfinex","BTCUSD",1731941809053,0.01,90114.0,90104.0,0.166675]
["bitfinex","BTCUSD",1731941809317,0.01,90109.0,90094.0,0.166675]
["bitfinex","BTCUSD",1731941809517,0.222005,90088.0,90083.0,0.0008558]
["bitfinex","BTCUSD",1731941809742,0.111002,90088.0,90083.0,0.0008558]
["bitfinex","BTCUSD",1731941809956,0.01,90090.0,90083.0,0.0008558]
["bitfinex","BTCUSD",1731941810194,0.231972,90102.0,90084.0,0.222015]
["bitfinex","BTCUSD",1731941810394,0.22196,90106.0,90092.0,0.110996]
["bitfinex","BTCUSD",1731941810639,0.01,90096.0,90090.0,0.110999]
["bitfinex","BTCUSD",1731941810861,0.01,90096.0,90086.0,0.22201]
["bitfinex","BTCUSD",1731941811073,0.221968,90104.0,90083.0,0.0008558]
["bitfinex","BTCUSD",1731941811074,0.221973,90101.0,90083.0,0.0008558]
["bitfinex","BTCUSD",1731941811287,0.110993,90096.0,90088.0,0.023]
["bitfinex","BTCUSD",1731941811497,0.01,90098.0,90088.0,0.023]
["bitfinex","BTCUSD",1731941811712,0.110991,90098.0,90089.0,0.111]
["bitfinex","BTCUSD",1731941811973,0.01,90096.0,90090.0,0.023]
["bitfinex","BTCUSD",1731941812174,0.01,90096.0,90084.0,0.023]
["bitfinex","BTCUSD",1731941812388,0.221993,90093.0,90083.0,0.1675308]
["bitfinex","BTCUSD",1731941812611,0.01,90095.0,90083.0,0.27659335]
["bitfinex","BTCUSD",1731941812813,0.14843166,90113.0,90083.0,0.27659335]
["bitfinex","BTCUSD",1731941812814,0.01,90097.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731941813037,0.110989,90099.0,90086.0,0.22201]
["bitfinex","BTCUSD",1731941813264,0.120989,90099.0,90087.0,0.33106955]
["bitfinex","BTCUSD",1731941813473,0.01,90095.0,90089.0,0.111]
["bitfinex","BTCUSD",1731941813716,0.01,90095.0,90090.0,0.023]
["bitfinex","BTCUSD",1731941813978,0.110974,90111.0,90095.0,0.023]
["bitfinex","BTCUSD",1731941814171,0.166675,90114.0,90104.0,0.023]
["bitfinex","BTCUSD",1731941814430,0.22192,90123.0,90105.0,0.10906255]
["bitfinex","BTCUSD",1731941814628,0.166675,90125.0,90106.0,0.023]
["bitfinex","BTCUSD",1731941814858,0.10115197,90129.0,90113.0,0.023]
["bitfinex","BTCUSD",1731941814859,0.2236296,90124.0,90113.0,0.023]
["bitfinex","BTCUSD",1731941815111,0.110963,90120.0,90113.0,0.023]
["bitfinex","BTCUSD",1731941815333,0.2236296,90124.0,90110.0,0.023]
["bitfinex","BTCUSD",1731941815568,0.0017116,90124.0,90118.0,0.166675]
["bitfinex","BTCUSD",1731941815802,0.0017116,90124.0,90118.0,0.110965]
["bitfinex","BTCUSD",1731941816017,0.0117114,90119.0,90118.0,0.023]
["bitfinex","BTCUSD",1731941816486,0.110971,90113.0,90112.0,0.023]
["bitfinex","BTCUSD",1731941816678,0.110971,90113.0,90109.0,0.023]
["bitfinex","BTCUSD",1731941816679,0.110975,90110.0,90109.0,0.023]
["bitfinex","BTCUSD",1731941817117,0.010404,90110.0,90102.0,0.023]
["bitfinex","BTCUSD",1731941817326,0.010404,90110.0,90098.0,0.0008558]
["bitfinex","BTCUSD",1731941817327,0.120989,90099.0,90098.0,0.0008558]
["bitfinex","BTCUSD",1731941818016,0.020404,90099.0,90098.0,0.0008558]
["bitfinex","BTCUSD",1731941818265,0.131393,90099.0,90098.0,0.0008558]
["bitfinex","BTCUSD",1731941818699,0.010404,90099.0,90098.0,0.0008558]
["bitfinex","BTCUSD",1731941818955,0.010404,90099.0,90098.0,0.24390835]
["bitfinex","BTCUSD",1731941819383,0.010404,90099.0,90098.0,0.29350835]
["bitfinex","BTCUSD",1731941819845,0.1683866,90124.0,90118.0,0.110965]
["bitfinex","BTCUSD",1731941820057,0.1683866,90124.0,90107.0,0.221956]
["bitfinex","BTCUSD",1731941820058,0.01,90123.0,90114.0,0.24494]
["bitfinex","BTCUSD",1731941820311,0.110959,90123.0,90118.0,0.023]
["bitfinex","BTCUSD",1731941820486,0.0017116,90124.0,90118.0,0.24302755]
["bitfinex","BTCUSD",1731941821348,0.0017116,90124.0,90118.0,0.13206255]
["bitfinex","BTCUSD",1731941822056,0.0017116,90124.0,90118.0,0.24302755]
["bitfinex","BTCUSD",1731941822506,0.0017116,90124.0,90118.0,0.13206255]
["bitfinex","BTCUSD",1731941823389,0.110989,90099.0,90098.0,0.0008558]
["bitfinex","BTCUSD",1731941824474,0.01,90101.0,90098.0,0.0008558]
["bitfinex","BTCUSD",1731941824685,0.110989,90099.0,90098.0,0.0008558]
["bitfinex","BTCUSD",1731941824893,0.01,90113.0,90102.0,0.110984]
["bitfinex","BTCUSD",1731941825121,0.221935,90117.0,90102.0,0.10906255]
["bitfinex","BTCUSD",1731941825335,0.110972,90113.0,90103.0,0.023]
["bitfinex","BTCUSD",1731941825797,0.0017116,90124.0,90105.0,0.023]
["bitfinex","BTCUSD",1731941825798,0.221924,90121.0,90105.0,0.023]
["bitfinex","BTCUSD",1731941826023,0.231924,90121.0,90107.0,0.023]
["bitfinex","BTCUSD",1731941826256,0.01,90121.0,90111.0,0.110974]
["bitfinex","BTCUSD",1731941826463,0.0017116,90124.0,90114.0,0.221941]
["bitfinex","BTCUSD",1731941826687,0.0017116,90124.0,90118.0,0.110965]
["bitfinex","BTCUSD",1731941826913,0.0017116,90124.0,90118.0,0.5378718]
["bitfinex","BTCUSD",1731941827153,0.0017116,90124.0,90123.0,0.110959]
["bitfinex","BTCUSD",1731941827333,0.0017116,90124.0,90123.0,0.24302155]
["bitfinex","BTCUSD",1731941828019,0.1126696,90124.0,90123.0,0.023]
["bitfinex","BTCUSD",1731941828245,0.01,90120.0,90103.0,0.166675]
["bitfinex","BTCUSD",1731941828511,0.221946,90112.0,90104.0,0.10906255]
["bitfinex","BTCUSD",1731941828743,0.110982,90104.0,90103.0,0.166675]
["bitfinex","BTCUSD",1731941829430,0.01,90105.0,90098.0,0.0008558]
["bitfinex","BTCUSD",1731941829679,0.01,90116.0,90104.0,0.166675]
["bitfinex","BTCUSD",1731941829853,0.01,90112.0,90105.0,0.10906255]
["bitfinex","BTCUSD",1731941830361,0.01,90112.0,90105.0,0.22004255]
["bitfinex","BTCUSD",1731941830567,0.110978,90108.0,90106.0,0.023]
["bitfinex","BTCUSD",1731941830799,0.110978,90108.0,90099.0,0.0008558]
["bitfinex","BTCUSD",1731941830800,0.120987,90100.0,90099.0,0.0008558]
["bitfinex","BTCUSD",1731941832982,0.130987,90100.0,90099.0,0.0008558]
["bitfinex","BTCUSD",1731941833664,0.120987,90100.0,90099.0,0.0008558]
["bitfinex","BTCUSD",1731941834133,0.130987,90100.0,90099.0,0.0008558]
["bitfinex","BTCUSD",1731941835214,0.35004955,90100.0,90099.0,0.0008558]
["bitfinex","BTCUSD",1731941836109,0.71616979,90100.0,90099.0,0.0008558]
["bitfinex","BTCUSD",1731941836331,0.35004955,90100.0,90099.0,0.0008558]
["bitfinex","BTCUSD",1731941836832,0.71603341,90100.0,90099.0,0.0008558]
["bitfinex","BTCUSD",1731941837516,0.141007,90084.0,90083.0,0.0008558]
["bitfinex","BTCUSD",1731941838969,0.141007,90084.0,90051.0,0.166675]
["bitfinex","BTCUSD",1731941838970,0.02,90063.0,90051.0,0.166675]
["bitfinex","BTCUSD",1731941839206,0.131046,90052.0,90051.0,0.166675]
["bitfinex","BTCUSD",1731941839439,0.12107,90033.0,90015.0,0.044446]
["bitfinex","BTCUSD",1731941839639,0.12107,90033.0,90014.0,0.166675]
["bitfinex","BTCUSD",1731941839887,0.12107,90033.0,90016.0,0.11109]
["bitfinex","BTCUSD",1731941840126,0.222148,90030.0,90017.0,0.111089]
["bitfinex","BTCUSD",1731941840366,0.01,90033.0,90014.0,0.166675]
["bitfinex","BTCUSD",1731941840367,0.01,90038.0,90032.0,0.166675]
["bitfinex","BTCUSD",1731941840586,0.111054,90047.0,90033.0,0.16098362]
["bitfinex","BTCUSD",1731941840838,0.111053,90047.0,90039.0,0.111062]
["bitfinex","BTCUSD",1731941841085,0.01,90072.0,90040.0,0.10906255]
["bitfinex","BTCUSD",1731941841305,0.166675,90062.0,90059.0,0.023]
["bitfinex","BTCUSD",1731941841537,0.01,90080.0,90063.0,0.111032]
["bitfinex","BTCUSD",1731941841736,0.01,90090.0,90065.0,0.023]
["bitfinex","BTCUSD",1731941841948,0.01,90078.0,90067.0,0.023]
["bitfinex","BTCUSD",1731941842160,0.222034,90076.0,90069.0,0.023]
["bitfinex","BTCUSD",1731941842384,0.222034,90076.0,90063.0,0.0497]
["bitfinex","BTCUSD",1731941842385,0.01,90086.0,90071.0,0.023]
["bitfinex","BTCUSD",1731941842610,0.01,90078.0,90073.0,0.023]
["bitfinex","BTCUSD",1731941842817,0.01,90078.0,90073.0,0.13206255]
["bitfinex","BTCUSD",1731941842818,0.111016,90077.0,90073.0,0.13206255]
["bitfinex","BTCUSD",1731941843084,0.11103,90065.0,90064.0,0.023]
["bitfinex","BTCUSD",1731941843291,0.01,90068.0,90064.0,0.10906255]
["bitfinex","BTCUSD",1731941843529,0.02,90100.0,90071.0,0.023]
["bitfinex","BTCUSD",1731941843741,0.166675,90109.0,90085.0,0.111006]
["bitfinex","BTCUSD",1731941843742,0.166675,90093.0,90085.0,0.111006]
["bitfinex","BTCUSD",1731941843947,0.110998,90092.0,90087.0,0.023]
["bitfinex","BTCUSD",1731941844154,0.221982,90097.0,90089.0,0.023]
["bitfinex","BTCUSD",1731941844384,0.110992,90097.0,90091.0,0.110998]
["bitfinex","BTCUSD",1731941844590,0.120991,90097.0,90096.0,0.023]
["bitfinex","BTCUSD",1731941845043,0.120991,90097.0,90073.0,0.232041]
["bitfinex","BTCUSD",1731941845044,0.01,90092.0,90081.0,0.01]
["bitfinex","BTCUSD",1731941845253,0.111006,90085.0,90084.0,0.189675]
["bitfinex","BTCUSD",1731941845744,0.111002,90088.0,90084.0,0.189675]
["bitfinex","BTCUSD",1731941846000,0.18103307,90135.0,90095.0,0.023]
["bitfinex","BTCUSD",1731941846230,0.01,90098.0,90095.0,0.023]
["bitfinex","BTCUSD",1731941846463,0.01,90105.0,90099.0,0.110988]
["bitfinex","BTCUSD",1731941846670,0.01,90102.0,90097.0,0.1362096]
["bitfinex","BTCUSD",1731941846875,0.01,90102.0,90098.0,0.11099]
["bitfinex","BTCUSD",1731941847085,0.01,90102.0,90099.0,0.023]
["bitfinex","BTCUSD",1731941847309,0.01,90105.0,90104.0,0.133982]
["bitfinex","BTCUSD",1731941847519,0.221932,90118.0,90110.0,0.110975]
["bitfinex","BTCUSD",1731941847520,0.110968,90116.0,90110.0,0.110975]
["bitfinex","BTCUSD",1731941847726,0.221932,90118.0,90110.0,0.023]
["bitfinex","BTCUSD",1731941847727,0.01,90113.0,90110.0,0.023]
["bitfinex","BTCUSD",1731941847947,0.110971,90114.0,90111.0,0.023]
["bitfinex","BTCUSD",1731941847948,0.01,90112.0,90111.0,0.023]
["bitfinex","BTCUSD",1731941848386,0.01,90114.0,90110.0,0.023]
["bitfinex","BTCUSD",1731941848629,0.221922,90122.0,90112.0,0.023]
["bitfinex","BTCUSD",1731941848630,0.01,90113.0,90112.0,0.023]
["bitfinex","BTCUSD",1731941848925,0.01,90113.0,90104.0,0.01]
["bitfinex","BTCUSD",1731941849130,0.120982,90105.0,90104.0,0.023]
["bitfinex","BTCUSD",1731941849366,0.120991,90097.0,90096.0,0.189675]
["bitfinex","BTCUSD",1731941849611,0.01,90092.0,90088.0,0.166675]
["bitfinex","BTCUSD",1731941849821,0.221931,90118.0,90095.0,0.01]
["bitfinex","BTCUSD",1731941849822,0.01,90106.0,90095.0,0.01]
["bitfinex","BTCUSD",1731941850035,0.01,90106.0,90101.0,0.231973]
["bitfinex","BTCUSD",1731941850244,0.01,90103.0,90101.0,0.120986]
["bitfinex","BTCUSD",1731941850452,0.01,90103.0,90102.0,0.110985]
["bitfinex","BTCUSD",1731941850656,0.01,90118.0,90110.0,0.01]
["bitfinex","BTCUSD",1731941850865,0.1,90136.0,90123.0,0.110959]
["bitfinex","BTCUSD",1731941850866,0.110944,90135.0,90123.0,0.110959]
["bitfinex","BTCUSD",1731941851072,0.01,90124.0,90123.0,0.143959]
["bitfinex","BTCUSD",1731941851718,0.221881,90139.0,90127.0,0.110953]
["bitfinex","BTCUSD",1731941851920,0.110944,90136.0,90125.0,0.023]
["bitfinex","BTCUSD",1731941852155,0.22186,90147.0,90127.0,0.023]
["bitfinex","BTCUSD",1731941852354,0.110945,90135.0,90128.0,0.110953]
["bitfinex","BTCUSD",1731941852561,0.22185,90151.0,90128.0,0.221906]
["bitfinex","BTCUSD",1731941852767,0.01,90134.0,90133.0,0.033]
["bitfinex","BTCUSD",1731941852971,0.01,90134.0,90133.0,0.143947]
["bitfinex","BTCUSD",1731941853653,0.221837,90157.0,90133.0,0.143947]
["bitfinex","BTCUSD",1731941853654,7e-05,90168.0,90147.0,0.221859]
["bitfinex","BTCUSD",1731941853914,0.120921,90154.0,90153.0,0.023]
["bitfinex","BTCUSD",1731941854340,0.120922,90153.0,90152.0,0.033]
["bitfinex","BTCUSD",1731941854548,0.221835,90157.0,90152.0,0.033]
["bitfinex","BTCUSD",1731941854753,0.120922,90153.0,90152.0,0.033]
["bitfinex","BTCUSD",1731941855344,0.01,90153.0,90152.0,0.033]
["bitfinex","BTCUSD",1731941856018,0.221802,90171.0,90159.0,0.01]
["bitfinex","BTCUSD",1731941856227,0.221802,90171.0,90163.0,0.01]
["bitfinex","BTCUSD",1731941856448,0.01,90164.0,90163.0,0.033]
["bitfinex","BTCUSD",1731941856857,0.2218,90172.0,90163.0,0.033]
["bitfinex","BTCUSD",1731941857092,0.2218,90172.0,90162.0,0.110911]
["bitfinex","BTCUSD",1731941857093,0.110896,90175.0,90164.0,0.143909]
["bitfinex","BTCUSD",1731941857318,0.221784,90178.0,90164.0,0.25297155]
["bitfinex","BTCUSD",1731941857548,0.223468,90188.0,90164.0,0.25297155]
["bitfinex","BTCUSD",1731941857769,0.001708,90188.0,90164.0,0.25297155]
["bitfinex","BTCUSD",1731941858185,0.01,90171.0,90164.0,0.25297155]
["bitfinex","BTCUSD",1731941858819,0.01,90171.0,90143.0,0.002]
["bitfinex","BTCUSD",1731941858820,0.01,90163.0,90132.0,0.29484425]
["bitfinex","BTCUSD",1731941859039,0.120922,90153.0,90152.0,0.01]
["bitfinex","BTCUSD",1731941859617,0.01,90153.0,90152.0,0.01]
["bitfinex","BTCUSD",1731941859834,0.01,90157.0,90156.0,0.01]
["bitfinex","BTCUSD",1731941860032,0.01,90161.0,90159.0,0.01]
["bitfinex","BTCUSD",1731941860233,0.18123932,90192.0,90164.0,0.033]
["bitfinex","BTCUSD",1731941860234,0.01,90166.0,90164.0,0.033]
["bitfinex","BTCUSD",1731941860491,0.01,90166.0,90132.0,0.221895]
["bitfinex","BTCUSD",1731941860492,0.110942,90137.0,90130.0,0.01]
["bitfinex","BTCUSD",1731941860690,0.01,90149.0,90148.0,0.01]
["bitfinex","BTCUSD",1731941860917,0.001719,90165.0,90150.0,0.01]
["bitfinex","BTCUSD",1731941860918,0.01,90151.0,90150.0,0.01]
["bitfinex","BTCUSD",1731941861117,0.01,90151.0,90138.0,0.01]
["bitfinex","BTCUSD",1731941861266,0.01,90151.0,90144.0,0.166675]
["bitfinex","BTCUSD",1731941861479,0.01,90160.0,90158.0,0.01]
["bitfinex","BTCUSD",1731941861701,0.01,90164.0,90161.0,0.01]
["bitfinex","BTCUSD",1731941861924,0.001719,90165.0,90162.0,0.002218]
["bitfinex","BTCUSD",1731941862152,0.001719,90165.0,90162.0,0.01]
["bitfinex","BTCUSD",1731941862360,0.01,90160.0,90154.0,0.10906255]
["bitfinex","BTCUSD",1731941862561,0.01,90160.0,90159.0,0.033]
["bitfinex","BTCUSD",1731941862766,0.001719,90165.0,90164.0,0.143909]
["bitfinex","BTCUSD",1731941862938,0.001719,90165.0,90164.0,0.25297155]
["bitfinex","BTCUSD",1731941865303,0.001719,90165.0,90164.0,0.023]
["bitfinex","BTCUSD",1731941865664,0.001719,90165.0,90164.0,0.133909]
["bitfinex","BTCUSD",1731941865874,0.001719,90165.0,90164.0,0.023]
["bitfinex","BTCUSD",1731941866653,0.001719,90165.0,90164.0,0.033]
["bitfinex","BTCUSD",1731941866910,0.110875,90191.0,90186.0,0.110881]
["bitfinex","BTCUSD",1731941867119,0.001719,90200.0,90169.0,0.221805]
["bitfinex","BTCUSD",1731941867120,0.168383,90188.0,90187.0,0.14388]
["bitfinex","BTCUSD",1731941867333,0.01,90184.0,90174.0,0.01]
["bitfinex","BTCUSD",1731941867524,0.01,90184.0,90179.0,0.166675]
["bitfinex","BTCUSD",1731941867646,0.01,90184.0,90174.0,0.120896]
["bitfinex","BTCUSD",1731941867647,0.110891,90179.0,90174.0,0.01]
["bitfinex","BTCUSD",1731941867845,0.221773,90182.0,90174.0,0.01]
["bitfinex","BTCUSD",1731941868068,0.01,90184.0,90174.0,0.01]
["bitfinex","BTCUSD",1731941868480,0.110886,90182.0,90174.0,0.01]
["bitfinex","BTCUSD",1731941868686,0.01,90184.0,90174.0,0.01]
["bitfinex","BTCUSD",1731941868896,0.01,90184.0,90183.0,0.120885]
["bitfinex","BTCUSD",1731941869906,0.01,90184.0,90183.0,0.01]
["bitfinex","BTCUSD",1731941870142,0.01,90184.0,90183.0,0.120885]
["bitfinex","BTCUSD",1731941870684,0.01,90184.0,90174.0,0.01]
["bitfinex","BTCUSD",1731941870895,0.001708,90188.0,90184.0,0.221766]
["bitfinex","BTCUSD",1731941871134,0.001708,90188.0,90187.0,0.14388]
["bitfinex","BTCUSD",1731941871310,0.001708,90188.0,90187.0,0.25294255]
["bitfinex","BTCUSD",1731941871915,0.001708,90188.0,90187.0,0.30184255]
["bitfinex","BTCUSD",1731941872575,0.001706,90198.0,90197.0,0.120868]
["bitfinex","BTCUSD",1731941872785,0.001706,90198.0,90197.0,0.33814728]
["bitfinex","BTCUSD",1731941873002,0.001706,90198.0,90197.0,0.33593055]
["bitfinex","BTCUSD",1731941874492,0.0017182,90220.0,90197.0,0.33593055]
["bitfinex","BTCUSD",1731941874493,0.0017182,90220.0,90219.0,0.043]
["bitfinex","BTCUSD",1731941874768,0.0017182,90220.0,90219.0,0.30870355]
["bitfinex","BTCUSD",1731941874962,0.0017182,90220.0,90219.0,0.33581933]
["bitfinex","BTCUSD",1731941876542,0.0017052,90242.0,90241.0,0.120814]
["bitfinex","BTCUSD",1731941876751,0.0017052,90242.0,90241.0,0.25287655]
["bitfinex","BTCUSD",1731941879784,0.0017052,90242.0,90241.0,0.023]
["bitfinex","BTCUSD",1731941880025,0.0017052,90242.0,90241.0,0.01]
["bitfinex","BTCUSD",1731941880234,0.0017052,90242.0,90241.0,0.143814]
["bitfinex","BTCUSD",1731941880438,0.0017052,90242.0,90241.0,0.33484018]
["bitfinex","BTCUSD",1731941880672,0.0017052,90242.0,90241.0,0.44390273]
["bitfinex","BTCUSD",1731941881391,0.01,90236.0,90229.0,0.01]
["bitfinex","BTCUSD",1731941881639,0.342479,90231.0,90230.0,0.166675]
["bitfinex","BTCUSD",1731941881880,0.0017052,90242.0,90219.0,0.166675]
["bitfinex","BTCUSD",1731941881881,0.01,90227.0,90219.0,0.166675]
["bitfinex","BTCUSD",1731941882111,0.01,90223.0,90219.0,0.166675]
["bitfinex","BTCUSD",1731941882364,0.01,90221.0,90219.0,0.166675]
["bitfinex","BTCUSD",1731941882593,0.221662,90228.0,90222.0,0.120837]
["bitfinex","BTCUSD",1731941882594,0.01,90223.0,90222.0,0.120837]
["bitfinex","BTCUSD",1731941882807,0.01,90223.0,90209.0,0.166675]
["bitfinex","BTCUSD",1731941882808,0.01,90221.0,90209.0,0.166675]
["bitfinex","BTCUSD",1731941883021,0.01,90221.0,90220.0,0.01]
["bitfinex","BTCUSD",1731941883460,0.01,90222.0,90220.0,0.01]
["bitfinex","BTCUSD",1731941883955,0.01,90222.0,90204.0,0.221718]
["bitfinex","BTCUSD",1731941883956,0.01,90222.0,90202.0,0.055]
["bitfinex","BTCUSD",1731941884184,0.120848,90213.0,90212.0,0.166675]
["bitfinex","BTCUSD",1731941884619,0.01,90213.0,90212.0,0.166675]
["bitfinex","BTCUSD",1731941884866,0.01,90228.0,90205.0,0.01]
["bitfinex","BTCUSD",1731941884867,0.01,90208.0,90205.0,0.01]
["bitfinex","BTCUSD",1731941885090,0.01,90208.0,90199.0,0.166675]
["bitfinex","BTCUSD",1731941885315,0.01,90208.0,90202.0,0.110861]
["bitfinex","BTCUSD",1731941885551,0.01,90208.0,90200.0,0.01]
["bitfinex","BTCUSD",1731941885552,0.221712,90207.0,90200.0,0.01]
["bitfinex","BTCUSD",1731941885776,0.221712,90207.0,90190.0,0.221751]
["bitfinex","BTCUSD",1731941885777,0.231712,90207.0,90197.0,0.01]
["bitfinex","BTCUSD",1731941885984,0.110862,90202.0,90199.0,0.166675]
["bitfinex","BTCUSD",1731941886193,0.110861,90203.0,90199.0,0.166675]
["bitfinex","BTCUSD",1731941886409,0.221717,90205.0,90197.0,0.01]
["bitfinex","BTCUSD",1731941886643,0.11086,90204.0,90197.0,0.120867]
["bitfinex","BTCUSD",1731941886875,0.01,90207.0,90197.0,0.120867]
["bitfinex","BTCUSD",1731941886876,0.01,90207.0,90197.0,0.01]
["bitfinex","BTCUSD",1731941887105,0.110867,90199.0,90198.0,0.023]
["bitfinex","BTCUSD",1731941887539,0.110863,90201.0,90198.0,0.023]
["bitfinex","BTCUSD",1731941887749,0.221714,90206.0,90198.0,0.023]
["bitfinex","BTCUSD",1731941887961,0.3284554,90279.0,90205.0,0.166675]
["bitfinex","BTCUSD",1731941887962,0.10906255,90233.0,90205.0,0.166675]
["bitfinex","BTCUSD",1731941888209,0.120814,90241.0,90226.0,0.023]
["bitfinex","BTCUSD",1731941888410,0.166675,90252.0,90221.0,0.19102618]
["bitfinex","BTCUSD",1731941888411,0.01,90244.0,90228.0,0.023]
["bitfinex","BTCUSD",1731941888627,0.110816,90239.0,90230.0,0.023]
["bitfinex","BTCUSD",1731941888855,0.221624,90243.0,90230.0,0.023]
["bitfinex","BTCUSD",1731941889065,0.221602,90252.0,90230.0,0.023]
["bitfinex","BTCUSD",1731941889066,0.221567,90266.0,90241.0,0.120814]
["bitfinex","BTCUSD",1731941889274,0.110788,90262.0,90241.0,0.25509246]
["bitfinex","BTCUSD",1731941889518,0.221561,90269.0,90241.0,0.25287655]
["bitfinex","BTCUSD",1731941889747,0.221554,90272.0,90241.0,0.25287655]
["bitfinex","BTCUSD",1731941889748,0.110782,90267.0,90241.0,0.25287655]
["bitfinex","BTCUSD",1731941889970,0.221564,90268.0,90241.0,0.29867655]
["bitfinex","BTCUSD",1731941890426,0.2232574,90276.0,90241.0,0.59312298]
["bitfinex","BTCUSD",1731941890427,0.166675,90275.0,90241.0,0.59312298]
["bitfinex","BTCUSD",1731941890630,0.221564,90268.0,90241.0,0.29867655]
["bitfinex","BTCUSD",1731941890867,0.01,90254.0,90241.0,0.29867655]
["bitfinex","BTCUSD",1731941891099,0.110788,90263.0,90241.0,0.29867655]
["bitfinex","BTCUSD",1731941891322,0.0017052,90270.0,90241.0,0.29867655]
["bitfinex","BTCUSD",1731941892217,0.0017052,90270.0,90241.0,0.30867655]
["bitfinex","BTCUSD",1731941892674,0.0017052,90270.0,90241.0,0.40867655]
["bitfinex","BTCUSD",1731941892939,0.0017052,90270.0,90254.0,0.43824443]
["bitfinex","BTCUSD",1731941893148,0.0017052,90270.0,90254.0,0.62320698]
["bitfinex","BTCUSD",1731941894053,0.0017052,90270.0,90254.0,0.72320698]
["bitfinex","BTCUSD",1731941894699,0.0017052,90270.0,90254.0,0.73320698]
["bitfinex","BTCUSD",1731941894933,0.0017052,90270.0,90269.0,0.58372643]
["bitfinex","BTCUSD",1731941895138,0.0017052,90270.0,90269.0,0.69278898]
["bitfinex","BTCUSD",1731941895333,0.0017052,90270.0,90269.0,0.70278898]
["bitfinex","BTCUSD",1731941897499,0.0017052,90270.0,90269.0,0.66978898]
["bitfinex","BTCUSD",1731941897709,0.0017052,90270.0,90269.0,0.27534255]
["bitfinex","BTCUSD",1731941897908,0.0017052,90270.0,90269.0,0.56978898]
["bitfinex","BTCUSD",1731941898384,0.09820173,90359.0,90290.0,0.66467633]
["bitfinex","BTCUSD",1731941898623,0.24550432,90366.0,90278.0,0.01]
["bitfinex","BTCUSD",1731941898624,0.221284,90382.0,90345.0,0.340886]
["bitfinex","BTCUSD",1731941898866,0.01,90407.0,90350.0,0.23068]
["bitfinex","BTCUSD",1731941899086,0.221265,90390.0,90350.0,0.22068]
["bitfinex","BTCUSD",1731941899321,0.66467633,90360.0,90350.0,0.51512643]
["bitfinex","BTCUSD",1731941899540,0.66467633,90360.0,90350.0,0.35274255]
["bitfinex","BTCUSD",1731941899771,0.66467633,90360.0,90350.0,0.65718898]
["bitfinex","BTCUSD",1731941901098,0.66467633,90360.0,90350.0,0.35274255]
["bitfinex","BTCUSD",1731941901334,0.66467633,90360.0,90350.0,0.25274255]
["bitfinex","BTCUSD",1731941902039,0.67822323,90369.0,90350.0,0.25274255]
["bitfinex","BTCUSD",1731941902670,0.67822323,90369.0,90350.0,0.35274255]
["bitfinex","BTCUSD",1731941903545,0.16602011,90368.0,90350.0,0.35274255]
["bitfinex","BTCUSD",1731941903958,0.16602011,90368.0,90350.0,0.25274255]
["bitfinex","BTCUSD",1731941905835,0.16602011,90368.0,90350.0,0.14206255]
["bitfinex","BTCUSD",1731941905836,0.221326,90365.0,90350.0,0.14206255]
["bitfinex","BTCUSD",1731941906056,0.221326,90365.0,90350.0,0.25274255]
["bitfinex","BTCUSD",1731941906254,0.110663,90365.0,90350.0,0.25274255]
["bitfinex","BTCUSD",1731941906485,0.16602011,90368.0,90350.0,0.25274255]
["bitfinex","BTCUSD",1731941906659,0.11066,90367.0,90350.0,0.25274255]
["bitfinex","BTCUSD",1731941906863,0.16602011,90368.0,90350.0,0.25274255]
["bitfinex","BTCUSD",1731941908495,0.11066,90367.0,90350.0,0.25274255]
["bitfinex","BTCUSD",1731941908701,0.110665,90363.0,90350.0,0.25274255]
["bitfinex","BTCUSD",1731941908916,0.38733711,90368.0,90350.0,0.25274255]
["bitfinex","BTCUSD",1731941909127,0.27667811,90368.0,90350.0,0.25274255]
["bitfinex","BTCUSD",1731941909349,0.16602011,90368.0,90350.0,0.25274255]
["bitfinex","BTCUSD",1731941910467,0.27667811,90368.0,90350.0,0.25274255]
["bitfinex","BTCUSD",1731941910759,0.221323,90366.0,90350.0,0.25274255]
["bitfinex","BTCUSD",1731941910973,0.27667911,90368.0,90350.0,0.25274255]
["bitfinex","BTCUSD",1731941912484,0.11066,90367.0,90350.0,0.25274255]
["bitfinex","BTCUSD",1731941912715,0.16602011,90368.0,90350.0,0.25274255]
["bitfinex","BTCUSD",1731941912716,0.38733811,90368.0,90350.0,0.25274255]
["bitfinex","BTCUSD",1731941912920,0.11066,90367.0,90350.0,0.25274255]
["bitfinex","BTCUSD",1731941913138,0.110661,90366.0,90350.0,0.25274255]
["bitfinex","BTCUSD",1731941913343,0.16602011,90368.0,90350.0,0.25274255]
["bitfinex","BTCUSD",1731941913570,0.110664,90364.0,90350.0,0.25274255]
["bitfinex","BTCUSD",1731941913777,0.110661,90366.0,90350.0,0.25274255]
["bitfinex","BTCUSD",1731941913981,0.110664,90364.0,90350.0,0.25274255]
["bitfinex","BTCUSD",1731941914204,0.110661,90366.0,90350.0,0.25274255]
["bitfinex","BTCUSD",1731941915507,0.11066,90367.0,90350.0,0.25274255]
["bitfinex","BTCUSD",1731941915742,0.22132,90367.0,90350.0,0.25274255]
["bitfinex","BTCUSD",1731941915943,0.110672,90357.0,90350.0,0.14206255]
["bitfinex","BTCUSD",1731941916148,0.16602011,90368.0,90350.0,0.25274255]
["bitfinex","BTCUSD",1731941916356,0.16602011,90367.0,90350.0,0.25274255]
["bitfinex","BTCUSD",1731941916980,0.110661,90366.0,90350.0,0.25274255]
["bitfinex","BTCUSD",1731941917183,0.16602011,90367.0,90350.0,0.25274255]
["bitfinex","BTCUSD",1731941917825,0.110663,90365.0,90350.0,0.25274255]
["bitfinex","BTCUSD",1731941918035,0.16602011,90367.0,90350.0,0.25274255]
["bitfinex","BTCUSD",1731941918677,0.110665,90363.0,90350.0,0.25274255]
["bitfinex","BTCUSD",1731941918882,0.16602011,90367.0,90350.0,0.25274255]
["bitfinex","BTCUSD",1731941919095,0.221327,90364.0,90350.0,0.14206255]
["bitfinex","BTCUSD",1731941919302,0.1123932,90351.0,90350.0,0.14206255]
["bitfinex","BTCUSD",1731941920639,0.0017142,90351.0,90350.0,0.25274255]
["bitfinex","BTCUSD",1731941924592,0.0017142,90351.0,90350.0,0.1567121]
["bitfinex","BTCUSD",1731941924825,0.0017142,90351.0,90350.0,0.2673921]
["bitfinex","BTCUSD",1731941925099,0.0017142,90351.0,90350.0,0.14206255]
["bitfinex","BTCUSD",1731941925328,0.0017142,90351.0,90350.0,0.25274255]
["bitfinex","BTCUSD",1731941926245,0.0017142,90351.0,90350.0,0.14206255]
["bitfinex","BTCUSD",1731941926460,0.110684,90347.0,90346.0,0.0017066]
["bitfinex","BTCUSD",1731941927630,0.110708,90327.0,90315.0,0.01]
["bitfinex","BTCUSD",1731941928063,0.110721,90317.0,90315.0,0.01]
["bitfinex","BTCUSD",1731941928482,0.221439,90319.0,90315.0,0.01]
["bitfinex","BTCUSD",1731941928483,0.110722,90316.0,90315.0,0.01]
["bitfinex","BTCUSD",1731941928695,0.11073,90309.0,90308.0,0.01]
["bitfinex","BTCUSD",1731941929164,0.16602011,90332.0,90288.0,0.01425508]
["bitfinex","BTCUSD",1731941929165,0.221432,90321.0,90299.0,0.01]
["bitfinex","BTCUSD",1731941929363,0.16602011,90322.0,90300.0,0.10906255]
["bitfinex","BTCUSD",1731941929364,0.11074,90301.0,90300.0,0.10906255]
["bitfinex","BTCUSD",1731941929595,0.221434,90320.0,90288.0,0.01425508]
["bitfinex","BTCUSD",1731941929596,0.110748,90295.0,90294.0,0.01]
["bitfinex","BTCUSD",1731941929804,0.16602011,90322.0,90302.0,0.01]
["bitfinex","BTCUSD",1731941930015,0.16602011,90309.0,90303.0,0.00221453]
["bitfinex","BTCUSD",1731941930248,0.16602011,90309.0,90302.0,0.01]
["bitfinex","BTCUSD",1731941930249,0.16602011,90322.0,90302.0,0.01]
["bitfinex","BTCUSD",1731941930477,0.105738,90303.0,90302.0,0.01]
["bitfinex","BTCUSD",1731941930695,0.24419852,90396.0,90308.0,0.01]
["bitfinex","BTCUSD",1731941930918,0.11073,90309.0,90308.0,0.01]
["bitfinex","BTCUSD",1731941931137,0.11073,90309.0,90308.0,0.033]
["bitfinex","BTCUSD",1731941931588,0.110728,90311.0,90308.0,0.033]
["bitfinex","BTCUSD",1731941931821,0.110729,90310.0,90309.0,0.023]
["bitfinex","BTCUSD",1731941932277,0.110746,90296.0,90293.0,0.01475897]
["bitfinex","BTCUSD",1731941932484,0.221508,90291.0,90287.0,0.01]
["bitfinex","BTCUSD",1731941932733,0.11,90317.0,90288.0,0.10906255]
["bitfinex","BTCUSD",1731941932734,0.110755,90289.0,90288.0,0.10906255]
["bitfinex","BTCUSD",1731941932925,0.110755,90289.0,90276.0,0.110771]
["bitfinex","BTCUSD",1731941932926,0.16602011,90305.0,90259.0,0.0589]
["bitfinex","BTCUSD",1731941933155,0.221533,90280.0,90273.0,0.01]
["bitfinex","BTCUSD",1731941933354,0.110772,90275.0,90274.0,0.10906255]
["bitfinex","BTCUSD",1731941933611,0.110772,90275.0,90274.0,0.11906255]
["bitfinex","BTCUSD",1731941933836,0.16602011,90294.0,90274.0,0.11906255]
["bitfinex","BTCUSD",1731941934053,0.16602011,90284.0,90275.0,0.221545]
["bitfinex","BTCUSD",1731941934270,0.16602011,90294.0,90275.0,0.221545]
["bitfinex","BTCUSD",1731941934271,0.221516,90287.0,90275.0,0.10906255]
["bitfinex","BTCUSD",1731941934483,0.110772,90275.0,90274.0,0.01]
["bitfinex","BTCUSD",1731941934684,0.221516,90287.0,90273.0,0.01]
["bitfinex","BTCUSD",1731941934685,0.110773,90274.0,90273.0,0.01]
["bitfinex","BTCUSD",1731941935806,0.110773,90274.0,90273.0,0.033]
["bitfinex","BTCUSD",1731941936018,0.110773,90274.0,90250.0,0.01]
["bitfinex","BTCUSD",1731941936019,0.110787,90263.0,90262.0,0.01]
["bitfinex","BTCUSD",1731941936236,0.16602011,90284.0,90262.0,0.01]
["bitfinex","BTCUSD",1731941936469,0.110787,90263.0,90262.0,0.01]
["bitfinex","BTCUSD",1731941936924,0.110787,90263.0,90256.0,0.21985755]
["bitfinex","BTCUSD",1731941936925,0.16602011,90272.0,90256.0,0.01]
["bitfinex","BTCUSD",1731941937132,0.110795,90256.0,90255.0,0.0117092]
["bitfinex","BTCUSD",1731941937359,0.110795,90256.0,90255.0,0.0017092]
["bitfinex","BTCUSD",1731941937620,0.16602011,90272.0,90260.0,0.01]
["bitfinex","BTCUSD",1731941937830,0.16602011,90262.0,90260.0,0.01]
["bitfinex","BTCUSD",1731941938056,0.110787,90264.0,90260.0,0.01]
["bitfinex","BTCUSD",1731941938322,0.16602011,90272.0,90260.0,0.01]
["bitfinex","BTCUSD",1731941938518,0.16602011,90272.0,90261.0,0.023]
["bitfinex","BTCUSD",1731941938729,0.221566,90267.0,90261.0,0.023]
["bitfinex","BTCUSD",1731941938958,0.16602011,90272.0,90261.0,0.023]
["bitfinex","BTCUSD",1731941939167,0.110788,90262.0,90261.0,0.023]
["bitfinex","BTCUSD",1731941939586,0.221562,90268.0,90261.0,0.023]
["bitfinex","BTCUSD",1731941939802,2.06778261,90323.0,90263.0,0.01]
["bitfinex","BTCUSD",1731941939803,0.321525,90283.0,90263.0,0.01]
["bitfinex","BTCUSD",1731941940016,0.22155,90273.0,90270.0,0.023]
["bitfinex","BTCUSD",1731941940217,0.18045203,90284.0,90272.0,0.023]
["bitfinex","BTCUSD",1731941940512,0.18045203,90284.0,90276.0,0.01]
["bitfinex","BTCUSD",1731941940513,0.40197603,90284.0,90276.0,0.01]
["bitfinex","BTCUSD",1731941940759,0.18045203,90284.0,90279.0,0.023]
["bitfinex","BTCUSD",1731941941003,0.110766,90280.0,90279.0,0.023]
["bitfinex","BTCUSD",1731941941425,0.110766,90280.0,90258.0,0.16602011]
["bitfinex","BTCUSD",1731941941426,0.221528,90282.0,90259.0,0.023]
["bitfinex","BTCUSD",1731941941636,0.110782,90267.0,90266.0,0.023]
["bitfinex","BTCUSD",1731941941845,0.01443192,90284.0,90269.0,0.033]
["bitfinex","BTCUSD",1731941942077,0.16602011,90271.0,90270.0,0.023]
["bitfinex","BTCUSD",1731941942306,0.110777,90271.0,90270.0,0.023]
["bitfinex","BTCUSD",1731941942520,0.110782,90267.0,90266.0,0.023]
["bitfinex","BTCUSD",1731941942942,0.110795,90256.0,90255.0,0.0017092]
["bitfinex","BTCUSD",1731941945455,0.110795,90256.0,90255.0,0.0247092]
["bitfinex","BTCUSD",1731941945686,0.110794,90257.0,90256.0,0.023]
["bitfinex","BTCUSD",1731941946353,0.16602011,90281.0,90259.0,0.01]
["bitfinex","BTCUSD",1731941946562,0.16602011,90281.0,90256.0,0.023]
["bitfinex","BTCUSD",1731941946563,0.16602011,90281.0,90263.0,0.01]
["bitfinex","BTCUSD",1731941946790,0.221549,90274.0,90266.0,0.01]
["bitfinex","BTCUSD",1731941947029,0.01,90301.0,90277.0,0.033]
["bitfinex","BTCUSD",1731941947235,0.110768,90278.0,90277.0,0.023]
["bitfinex","BTCUSD",1731941947490,0.16602011,90284.0,90267.0,0.023]
["bitfinex","BTCUSD",1731941947748,0.110781,90268.0,90267.0,0.023]
["bitfinex","BTCUSD",1731941947960,0.17602011,90305.0,90277.0,0.023]
["bitfinex","BTCUSD",1731941948168,0.16602011,90279.0,90277.0,0.023]
["bitfinex","BTCUSD",1731941948400,0.221501,90293.0,90277.0,0.023]
["bitfinex","BTCUSD",1731941948613,0.221501,90293.0,90283.0,0.01]
["bitfinex","BTCUSD",1731941948827,0.39749211,90305.0,90284.0,0.023]
["bitfinex","BTCUSD",1731941948828,0.11076,90285.0,90284.0,0.023]
["bitfinex","BTCUSD",1731941949040,0.221501,90293.0,90271.0,0.023]
["bitfinex","BTCUSD",1731941949251,0.221501,90293.0,90278.0,0.023]
["bitfinex","BTCUSD",1731941949252,0.110753,90291.0,90278.0,0.023]
["bitfinex","BTCUSD",1731941949462,0.221503,90292.0,90278.0,0.033]
["bitfinex","BTCUSD",1731941949672,0.16602011,90293.0,90276.0,0.01]
["bitfinex","BTCUSD",1731941949878,0.110779,90270.0,90264.0,0.01]
["bitfinex","BTCUSD",1731941950116,0.110779,90270.0,90268.0,0.01]
["bitfinex","BTCUSD",1731941950384,0.110779,90270.0,90262.0,0.1253485]
["bitfinex","BTCUSD",1731941950385,0.110793,90259.0,90257.0,0.01]
["bitfinex","BTCUSD",1731941950662,0.16602011,90281.0,90255.0,0.0117092]
["bitfinex","BTCUSD",1731941950663,0.332362,90263.0,90255.0,0.0117092]
["bitfinex","BTCUSD",1731941950871,0.16602011,90278.0,90264.0,0.01]
["bitfinex","BTCUSD",1731941951096,0.16602011,90278.0,90267.0,0.110781]
["bitfinex","BTCUSD",1731941951097,0.110772,90276.0,90267.0,0.110781]
["bitfinex","BTCUSD",1731941951301,0.221544,90276.0,90266.0,0.01]
["bitfinex","BTCUSD",1731941951512,0.16602011,90278.0,90257.0,0.01]
["bitfinex","BTCUSD",1731941951747,0.110783,90267.0,90259.0,0.01]
["bitfinex","BTCUSD",1731941951970,0.02428801,90285.0,90268.0,0.023]
["bitfinex","BTCUSD",1731941951971,0.110773,90275.0,90268.0,0.023]
["bitfinex","BTCUSD",1731941952184,0.01428801,90285.0,90268.0,0.023]
["bitfinex","BTCUSD",1731941952185,0.16602011,90280.0,90277.0,0.023]
["bitfinex","BTCUSD",1731941952413,0.16602011,90280.0,90264.0,0.01]
["bitfinex","BTCUSD",1731941952632,0.16602011,90280.0,90255.0,0.0017092]
["bitfinex","BTCUSD",1731941952633,0.16602011,90280.0,90263.0,0.023]
["bitfinex","BTCUSD",1731941952833,0.16602011,90280.0,90265.0,0.023]
["bitfinex","BTCUSD",1731941953077,0.01,90290.0,90271.0,0.01]
["bitfinex","BTCUSD",1731941953291,0.16602011,90281.0,90272.0,0.023]
["bitfinex","BTCUSD",1731941953500,0.110769,90278.0,90272.0,0.023]
["bitfinex","BTCUSD",1731941953749,0.01,90290.0,90269.0,0.221557]
["bitfinex","BTCUSD",1731941953750,0.01,90318.0,90291.0,0.01]
["bitfinex","BTCUSD",1731941953988,0.24152011,90320.0,90291.0,0.01]
["bitfinex","BTCUSD",1731941953989,0.16602011,90320.0,90304.0,0.120737]
["bitfinex","BTCUSD",1731941954254,0.110729,90310.0,90304.0,0.033]
["bitfinex","BTCUSD",1731941954472,0.110728,90312.0,90304.0,0.143737]
["bitfinex","BTCUSD",1731941954672,0.110728,90312.0,90305.0,0.023]
["bitfinex","BTCUSD",1731941954673,0.11073,90310.0,90305.0,0.023]
["bitfinex","BTCUSD",1731941955085,0.221448,90315.0,90305.0,0.023]
["bitfinex","BTCUSD",1731941955086,0.110731,90309.0,90305.0,0.023]
["bitfinex","BTCUSD",1731941955311,0.11073,90309.0,90305.0,0.023]
["bitfinex","BTCUSD",1731941955546,0.221444,90316.0,90305.0,0.023]
["bitfinex","BTCUSD",1731941955755,0.16602011,90320.0,90305.0,0.023]
["bitfinex","BTCUSD",1731941955756,0.221451,90314.0,90305.0,0.023]
["bitfinex","BTCUSD",1731941955970,0.110723,90315.0,90311.0,0.023]
["bitfinex","BTCUSD",1731941956189,0.110727,90312.0,90311.0,0.023]
["bitfinex","BTCUSD",1731941956425,0.110741,90301.0,90299.0,0.023]
["bitfinex","BTCUSD",1731941956643,0.110728,90311.0,90306.0,0.023]
["bitfinex","BTCUSD",1731941956913,0.01482045,90328.0,90306.0,0.033]
["bitfinex","BTCUSD",1731941956914,0.16602011,90322.0,90306.0,0.033]
["bitfinex","BTCUSD",1731941957152,0.16602011,90322.0,90309.0,0.023]
["bitfinex","BTCUSD",1731941957153,0.110729,90310.0,90309.0,0.023]
["bitfinex","BTCUSD",1731941957617,0.110725,90314.0,90307.0,0.023]
["bitfinex","BTCUSD",1731941957844,0.16602011,90322.0,90307.0,0.023]
["bitfinex","BTCUSD",1731941958070,0.110729,90311.0,90307.0,0.023]
["bitfinex","BTCUSD",1731941958519,0.221453,90313.0,90307.0,0.023]
["bitfinex","BTCUSD",1731941958520,0.110726,90313.0,90307.0,0.023]
["bitfinex","BTCUSD",1731941958746,0.18033294,90322.0,90311.0,0.023]
["bitfinex","BTCUSD",1731941958955,0.110723,90316.0,90311.0,0.023]
["bitfinex","BTCUSD",1731941959204,0.221434,90320.0,90311.0,0.023]
["bitfinex","BTCUSD",1731941959451,0.110721,90318.0,90315.0,0.023]
["bitfinex","BTCUSD",1731941959685,0.110722,90316.0,90315.0,0.0174818]
["bitfinex","BTCUSD",1731941960141,0.110733,90307.0,90306.0,0.01]
["bitfinex","BTCUSD",1731941960598,0.11073,90310.0,90306.0,0.01]
["bitfinex","BTCUSD",1731941961258,0.11073,90310.0,90295.0,0.16602011]
["bitfinex","BTCUSD",1731941961259,0.16602011,90318.0,90300.0,0.11906255]
["bitfinex","BTCUSD",1731941961485,0.16602011,90318.0,90304.0,0.01]
["bitfinex","BTCUSD",1731941961486,0.110736,90305.0,90304.0,0.01]
["bitfinex","BTCUSD",1731941961723,0.110736,90305.0,90304.0,0.023]
["bitfinex","BTCUSD",1731941961952,0.221466,90307.0,90301.0,0.023]
["bitfinex","BTCUSD",1731941961953,0.16602011,90306.0,90301.0,0.023]
["bitfinex","BTCUSD",1731941962189,0.16602011,90318.0,90291.0,0.0582]
["bitfinex","BTCUSD",1731941962190,0.11,90317.0,90291.0,0.0582]
["bitfinex","BTCUSD",1731941962422,0.11,90317.0,90301.0,0.01]
["bitfinex","BTCUSD",1731941962423,0.110722,90316.0,90301.0,0.01]
["bitfinex","BTCUSD",1731941962650,0.11073,90310.0,90305.0,0.01]
["bitfinex","BTCUSD",1731941962884,0.221404,90333.0,90312.0,0.01]
["bitfinex","BTCUSD",1731941962885,0.0143809,90327.0,90312.0,0.01]
["bitfinex","BTCUSD",1731941963113,0.27674211,90317.0,90313.0,0.01]
["bitfinex","BTCUSD",1731941963381,0.110722,90317.0,90314.0,0.023]
["bitfinex","BTCUSD",1731941963607,0.221415,90329.0,90314.0,0.023]
["bitfinex","BTCUSD",1731941963608,0.110719,90319.0,90314.0,0.023]
["bitfinex","BTCUSD",1731941963812,0.221415,90329.0,90314.0,0.023]
["bitfinex","BTCUSD",1731941964022,0.16602011,90322.0,90314.0,0.023]
["bitfinex","BTCUSD",1731941964238,0.18075152,90332.0,90314.0,0.023]
["bitfinex","BTCUSD",1731941964239,0.110723,90315.0,90314.0,0.023]
["bitfinex","BTCUSD",1731941964724,0.22141,90330.0,90318.0,0.023]
["bitfinex","BTCUSD",1731941965016,0.110705,90331.0,90323.0,0.01]
["bitfinex","BTCUSD",1731941965240,0.110705,90331.0,90322.0,0.110713]
["bitfinex","BTCUSD",1731941965241,0.16602011,90332.0,90331.0,0.023]
["bitfinex","BTCUSD",1731941965711,0.20057725,90364.0,90336.0,0.023]
["bitfinex","BTCUSD",1731941965943,0.01,90350.0,90328.0,0.023]
["bitfinex","BTCUSD",1731941966177,0.221404,90333.0,90325.0,0.023]
["bitfinex","BTCUSD",1731941966382,0.11071,90326.0,90325.0,0.023]
["bitfinex","BTCUSD",1731941966615,0.01475722,90347.0,90325.0,0.023]
["bitfinex","BTCUSD",1731941966887,0.221398,90335.0,90325.0,0.023]
["bitfinex","BTCUSD",1731941967121,0.16602011,90341.0,90325.0,0.023]
["bitfinex","BTCUSD",1731941967122,0.110703,90332.0,90325.0,0.023]
["bitfinex","BTCUSD",1731941967352,0.110703,90332.0,90321.0,0.221432]
["bitfinex","BTCUSD",1731941967353,0.16602011,90337.0,90336.0,0.01]
["bitfinex","BTCUSD",1731941967589,0.110699,90335.0,90334.0,0.023]
["bitfinex","BTCUSD",1731941968302,0.23791108,90351.0,90341.0,0.01]
["bitfinex","BTCUSD",1731941968303,0.0017142,90351.0,90341.0,0.01]
["bitfinex","BTCUSD",1731941968525,0.0017142,90351.0,90320.0,0.18051086]
["bitfinex","BTCUSD",1731941968526,0.27670911,90343.0,90342.0,0.023]
["bitfinex","BTCUSD",1731941968761,0.110689,90343.0,90342.0,0.023]
["bitfinex","BTCUSD",1731941969001,0.0017142,90351.0,90341.0,0.01]
["bitfinex","BTCUSD",1731941969223,0.0017142,90351.0,90342.0,0.023]
["bitfinex","BTCUSD",1731941969224,0.110689,90343.0,90342.0,0.023]
["bitfinex","BTCUSD",1731941969467,0.0017142,90351.0,90337.0,0.01]
["bitfinex","BTCUSD",1731941969468,0.110691,90342.0,90338.0,0.023]
["bitfinex","BTCUSD",1731941969699,0.110691,90342.0,90332.0,0.16602011]
["bitfinex","BTCUSD",1731941969700,0.1123942,90351.0,90344.0,0.110687]
["bitfinex","BTCUSD",1731941969912,0.1123942,90351.0,90342.0,0.023]
["bitfinex","BTCUSD",1731941970040,0.0017142,90351.0,90342.0,0.023]
["bitfinex","BTCUSD",1731941970258,0.110683,90348.0,90342.0,0.023]
["bitfinex","BTCUSD",1731941970465,0.0017142,90351.0,90342.0,0.023]
["bitfinex","BTCUSD",1731941970675,0.110683,90348.0,90342.0,0.023]
["bitfinex","BTCUSD",1731941970876,0.0017142,90351.0,90342.0,0.023]
["bitfinex","BTCUSD",1731941971127,0.110684,90347.0,90345.0,0.1265]
["bitfinex","BTCUSD",1731941971328,0.0017142,90351.0,90346.0,0.023]
["bitfinex","BTCUSD",1731941971546,0.110682,90349.0,90346.0,0.023]
["bitfinex","BTCUSD",1731941971943,0.0017142,90351.0,90346.0,0.033]
["bitfinex","BTCUSD",1731941972218,0.0017142,90351.0,90350.0,0.13368]
["bitfinex","BTCUSD",1731941972383,0.1123932,90351.0,90350.0,0.023]
["bitfinex","BTCUSD",1731941972610,0.1123932,90351.0,90346.0,0.023]
["bitfinex","BTCUSD",1731941972816,0.0017142,90351.0,90346.0,0.023]
["bitfinex","BTCUSD",1731941973139,0.110681,90349.0,90346.0,0.023]
["bitfinex","BTCUSD",1731941973388,0.0017142,90351.0,90346.0,0.023]
["bitfinex","BTCUSD",1731941973605,0.0017142,90351.0,90350.0,0.033]
["bitfinex","BTCUSD",1731941974273,0.0017142,90351.0,90342.0,0.023]
["bitfinex","BTCUSD",1731941974490,0.221363,90349.0,90342.0,0.023]
["bitfinex","BTCUSD",1731941974727,0.0017142,90351.0,90342.0,0.023]
["bitfinex","BTCUSD",1731941974728,0.110685,90346.0,90342.0,0.023]
["bitfinex","BTCUSD",1731941974954,0.0017142,90351.0,90342.0,0.023]
["bitfinex","BTCUSD",1731941974955,0.221363,90349.0,90342.0,0.023]
["bitfinex","BTCUSD",1731941975390,0.110694,90339.0,90333.0,0.023]
["bitfinex","BTCUSD",1731941975596,0.110694,90339.0,90324.0,0.221423]
["bitfinex","BTCUSD",1731941975597,0.110697,90336.0,90335.0,0.023]
["bitfinex","BTCUSD",1731941975811,0.110695,90338.0,90335.0,0.023]
["bitfinex","BTCUSD",1731941976079,0.01605273,90351.0,90336.0,0.023]
["bitfinex","BTCUSD",1731941976080,0.0017142,90351.0,90336.0,0.023]
["bitfinex","BTCUSD",1731941976290,0.0017142,90351.0,90334.0,0.2214]
["bitfinex","BTCUSD",1731941976291,0.38739111,90346.0,90334.0,0.2214]
["bitfinex","BTCUSD",1731941976473,0.38739111,90346.0,90331.0,0.08071383]
["bitfinex","BTCUSD",1731941976474,0.16602011,90345.0,90332.0,0.01]
["bitfinex","BTCUSD",1731941976714,0.0017142,90351.0,90325.0,0.16602011]
["bitfinex","BTCUSD",1731941976715,0.0017142,90351.0,90328.0,0.01]
["bitfinex","BTCUSD",1731941976928,0.0017142,90351.0,90341.0,0.01]
["bitfinex","BTCUSD",1731941977170,0.221363,90349.0,90341.0,0.01]
["bitfinex","BTCUSD",1731941977384,0.221378,90344.0,90336.0,0.01]
["bitfinex","BTCUSD",1731941977600,0.0017142,90351.0,90328.0,0.221413]
["bitfinex","BTCUSD",1731941977601,0.0017142,90351.0,90328.0,0.01]
["bitfinex","BTCUSD",1731941977816,0.16602011,90355.0,90336.0,0.16602011]
["bitfinex","BTCUSD",1731941977817,0.1638813,90355.0,90336.0,0.16602011]
["bitfinex","BTCUSD",1731941978035,0.10906255,90354.0,90328.0,0.01]
["bitfinex","BTCUSD",1731941978253,0.110697,90337.0,90335.0,0.16602011]
["bitfinex","BTCUSD",1731941978476,0.110697,90336.0,90335.0,0.16602011]
["bitfinex","BTCUSD",1731941978710,0.22139,90338.0,90328.0,0.01]
["bitfinex","BTCUSD",1731941978927,0.10906255,90354.0,90329.0,0.023]
["bitfinex","BTCUSD",1731941978928,0.1107,90334.0,90329.0,0.023]
["bitfinex","BTCUSD",1731941979130,0.110694,90340.0,90332.0,0.110701]
["bitfinex","BTCUSD",1731941979357,0.11069,90343.0,90337.0,0.01]
["bitfinex","BTCUSD",1731941979573,0.11069,90343.0,90338.0,0.023]
["bitfinex","BTCUSD",1731941979803,0.22134,90359.0,90342.0,0.023]
["bitfinex","BTCUSD",1731941980037,0.1135469,90369.0,90348.0,0.023]
["bitfinex","BTCUSD",1731941980038,0.221345,90357.0,90348.0,0.023]
["bitfinex","BTCUSD",1731941980258,0.1135469,90369.0,90348.0,0.023]
["bitfinex","BTCUSD",1731941980259,0.01435748,90366.0,90348.0,0.023]
["bitfinex","BTCUSD",1731941980481,0.110683,90348.0,90347.0,0.023]
["bitfinex","BTCUSD",1731941980727,0.01435748,90366.0,90343.0,0.023]
["bitfinex","BTCUSD",1731941980920,0.110688,90344.0,90343.0,0.023]
["bitfinex","BTCUSD",1731941981177,0.11069,90342.0,90341.0,0.023]
["bitfinex","BTCUSD",1731941981376,0.110697,90337.0,90333.0,0.023]
["bitfinex","BTCUSD",1731941981590,0.221377,90344.0,90338.0,0.023]
["bitfinex","BTCUSD",1731941981794,0.221346,90356.0,90339.0,0.110693]
["bitfinex","BTCUSD",1731941981978,0.16602011,90357.0,90340.0,0.023]
["bitfinex","BTCUSD",1731941982206,0.110683,90348.0,90342.0,0.01]
["bitfinex","BTCUSD",1731941982461,0.16602011,90357.0,90343.0,0.023]
["bitfinex","BTCUSD",1731941982892,0.16602011,90357.0,90336.0,0.221393]
["bitfinex","BTCUSD",1731941982893,0.110688,90344.0,90339.0,0.133693]
["bitfinex","BTCUSD",1731941983100,0.11068,90350.0,90345.0,0.110686]
["bitfinex","BTCUSD",1731941983316,0.01,90379.0,90345.0,0.033]
["bitfinex","BTCUSD",1731941983566,0.0008536,90351.0,90350.0,0.14368]
["bitfinex","BTCUSD",1731941983798,0.0008536,90351.0,90350.0,0.25274255]
["bitfinex","BTCUSD",1731941983995,0.0008536,90351.0,90350.0,0.30224255]
["bitfinex","BTCUSD",1731941984433,0.0008536,90351.0,90350.0,0.4928198]
["bitfinex","BTCUSD",1731941985139,0.0008536,90351.0,90350.0,0.6918198]
["bitfinex","BTCUSD",1731941985349,0.0135469,90369.0,90350.0,0.6918198]
["bitfinex","BTCUSD",1731941985350,0.16602011,90366.0,90365.0,0.243662]
["bitfinex","BTCUSD",1731941985558,0.0135469,90369.0,90368.0,0.33423525]
["bitfinex","BTCUSD",1731941985742,0.0135469,90369.0,90368.0,0.4432978]
["bitfinex","BTCUSD",1731941986218,0.0008554,90375.0,90372.0,0.01]
["bitfinex","BTCUSD",1731941986399,0.16602011,90401.0,90396.0,0.143624]
["bitfinex","BTCUSD",1731941986538,0.16602011,90401.0,90396.0,0.223924]
["bitfinex","BTCUSD",1731941986752,0.0008553,90409.0,90396.0,0.33298655]
["bitfinex","BTCUSD",1731941987316,0.0008553,90409.0,90405.0,0.120613]
["bitfinex","BTCUSD",1731941987554,0.0008553,90409.0,90405.0,0.5432528]
["bitfinex","BTCUSD",1731941987993,0.0008553,90409.0,90405.0,0.35267555]
["bitfinex","BTCUSD",1731941988616,0.0008553,90409.0,90405.0,0.25267555]
["bitfinex","BTCUSD",1731941988854,0.0008553,90409.0,90405.0,0.22967555]
["bitfinex","BTCUSD",1731941989054,0.0008553,90409.0,90405.0,0.11906255]
["bitfinex","BTCUSD",1731941989252,0.0008553,90409.0,90405.0,0.10906255]
["bitfinex","BTCUSD",1731941989467,0.0008553,90409.0,90405.0,0.21967555]
["bitfinex","BTCUSD",1731941989673,0.0008553,90409.0,90405.0,0.11906255]
["bitfinex","BTCUSD",1731941989878,0.0008553,90409.0,90405.0,0.22967555]
["bitfinex","BTCUSD",1731941990090,0.0008553,90409.0,90405.0,0.14206255]
["bitfinex","BTCUSD",1731941990293,0.0008553,90409.0,90398.0,0.221241]
["bitfinex","BTCUSD",1731941990294,0.0008553,90409.0,90400.0,0.01]
["bitfinex","BTCUSD",1731941990531,0.1114653,90408.0,90400.0,0.01]
["bitfinex","BTCUSD",1731941990734,0.0008553,90408.0,90405.0,0.120613]
["bitfinex","BTCUSD",1731941990949,0.0008553,90408.0,90405.0,0.22967555]
["bitfinex","BTCUSD",1731941991677,0.0008553,90408.0,90405.0,0.25267555]
["bitfinex","BTCUSD",1731941992163,1.1158554,90406.0,90405.0,0.25267555]
["bitfinex","BTCUSD",1731941995264,3.1158554,90406.0,90405.0,0.25267555]
["bitfinex","BTCUSD",1731941997620,3.1158554,90406.0,90405.0,0.14206255]
["bitfinex","BTCUSD",1731941997881,0.110613,90405.0,90392.0,0.16602011]
["bitfinex","BTCUSD",1731941998109,0.110628,90393.0,90392.0,0.16602011]
["bitfinex","BTCUSD",1731941998500,3.1158554,90406.0,90380.0,0.0772]
["bitfinex","BTCUSD",1731941998501,0.16602011,90405.0,90383.0,0.01]
["bitfinex","BTCUSD",1731941998652,0.331894,90390.0,90384.0,0.10906255]
["bitfinex","BTCUSD",1731941998876,0.110631,90390.0,90383.0,0.01]
["bitfinex","BTCUSD",1731941999093,0.221267,90389.0,90383.0,0.01]
["bitfinex","BTCUSD",1731941999303,0.110636,90387.0,90383.0,0.01]
["bitfinex","BTCUSD",1731941999634,0.221263,90391.0,90383.0,0.01]
["bitfinex","BTCUSD",1731941999824,0.110637,90386.0,90383.0,0.01]
["bitfinex","BTCUSD",1731942000077,0.221269,90388.0,90383.0,0.01]
["bitfinex","BTCUSD",1731942000251,0.110637,90385.0,90384.0,0.023]
["bitfinex","BTCUSD",1731942000460,0.221271,90387.0,90377.0,0.01]
["bitfinex","BTCUSD",1731942000686,0.110658,90368.0,90367.0,0.16602011]
["bitfinex","BTCUSD",1731942000890,0.1,90394.0,90367.0,0.16602011]
["bitfinex","BTCUSD",1731942000891,0.01,90385.0,90367.0,0.16602011]
["bitfinex","BTCUSD",1731942001017,0.26602011,90394.0,90371.0,0.01]
["bitfinex","BTCUSD",1731942001223,0.16602011,90384.0,90364.0,0.01]
["bitfinex","BTCUSD",1731942001423,0.01,90385.0,90367.0,0.16602011]
["bitfinex","BTCUSD",1731942001702,0.16602011,90382.0,90364.0,0.01]
["bitfinex","BTCUSD",1731942001882,0.110648,90376.0,90368.0,0.16602011]
["bitfinex","BTCUSD",1731942002110,0.26602011,90392.0,90369.0,0.10906255]
["bitfinex","BTCUSD",1731942002111,0.1,90390.0,90369.0,0.10906255]
["bitfinex","BTCUSD",1731942002460,0.1,90390.0,90368.0,0.16602011]
["bitfinex","BTCUSD",1731942002461,0.110653,90373.0,90368.0,0.110658]
["bitfinex","BTCUSD",1731942002663,0.01,90385.0,90370.0,0.16602011]
["bitfinex","BTCUSD",1731942002664,0.2213,90375.0,90370.0,0.16602011]
["bitfinex","BTCUSD",1731942002887,0.16602011,90391.0,90375.0,0.01]
["bitfinex","BTCUSD",1731942003129,0.221229,90404.0,90390.0,0.01]
["bitfinex","BTCUSD",1731942003344,0.16602011,90395.0,90390.0,0.01]
["bitfinex","BTCUSD",1731942003556,0.0008553,90409.0,90388.0,0.01]
["bitfinex","BTCUSD",1731942003557,0.110631,90390.0,90388.0,0.01]
["bitfinex","BTCUSD",1731942003797,0.110616,90403.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731942004015,0.0008553,90409.0,90405.0,0.120613]
["bitfinex","BTCUSD",1731942004257,0.0008553,90409.0,90405.0,0.25267555]
["bitfinex","BTCUSD",1731942004678,0.0008553,90409.0,90405.0,0.30217555]
["bitfinex","BTCUSD",1731942006232,0.0008553,90409.0,90405.0,0.31692037]
["bitfinex","BTCUSD",1731942006691,0.1114643,90408.0,90405.0,0.20630737]
["bitfinex","BTCUSD",1731942006927,0.0008553,90408.0,90405.0,0.023]
["bitfinex","BTCUSD",1731942007140,0.0008553,90408.0,90405.0,0.25267555]
["bitfinex","BTCUSD",1731942007798,0.0008553,90408.0,90405.0,0.26267555]
["bitfinex","BTCUSD",1731942008027,0.0008553,90408.0,90405.0,0.25267555]
["bitfinex","BTCUSD",1731942008654,0.0008553,90408.0,90405.0,0.36688654]
["bitfinex","BTCUSD",1731942010031,0.0008553,90408.0,90405.0,0.35267555]
["bitfinex","BTCUSD",1731942010473,0.110614,90404.0,90403.0,0.01]
["bitfinex","BTCUSD",1731942010680,0.0008553,90408.0,90404.0,0.01]
["bitfinex","BTCUSD",1731942010919,0.0008553,90408.0,90405.0,0.22967555]
["bitfinex","BTCUSD",1731942011589,0.0008553,90408.0,90401.0,0.221235]
["bitfinex","BTCUSD",1731942011590,0.0008553,90408.0,90401.0,0.110618]
["bitfinex","BTCUSD",1731942011806,0.0008553,90408.0,90394.0,0.1]
["bitfinex","BTCUSD",1731942011807,0.0008553,90408.0,90398.0,0.16602011]
["bitfinex","BTCUSD",1731942012049,0.11062,90399.0,90398.0,0.16602011]
["bitfinex","BTCUSD",1731942012277,0.0008553,90408.0,90398.0,0.01]
["bitfinex","BTCUSD",1731942012493,0.0008553,90408.0,90389.0,0.0813]
["bitfinex","BTCUSD",1731942012760,0.221249,90396.0,90393.0,0.16602011]
["bitfinex","BTCUSD",1731942012987,0.0008553,90408.0,90383.0,0.17602011]
["bitfinex","BTCUSD",1731942013194,0.110639,90384.0,90383.0,0.17602011]
["bitfinex","BTCUSD",1731942013424,0.0008553,90408.0,90383.0,0.17602011]
["bitfinex","BTCUSD",1731942013629,0.16602011,90402.0,90375.0,0.01427216]
["bitfinex","BTCUSD",1731942013845,0.16602011,90402.0,90380.0,0.16602011]
["bitfinex","BTCUSD",1731942013846,0.10906255,90401.0,90380.0,0.16602011]
["bitfinex","BTCUSD",1731942014098,0.110642,90381.0,90380.0,0.16602011]
["bitfinex","BTCUSD",1731942014744,0.110642,90382.0,90374.0,0.221302]
["bitfinex","BTCUSD",1731942014963,0.221243,90398.0,90373.0,0.01]
["bitfinex","BTCUSD",1731942015181,0.16602011,90399.0,90373.0,0.01481892]
["bitfinex","BTCUSD",1731942015182,0.16602011,90389.0,90373.0,0.01481892]
["bitfinex","BTCUSD",1731942015386,0.10906255,90397.0,90368.0,0.16602011]
["bitfinex","BTCUSD",1731942015605,0.221306,90373.0,90368.0,0.16602011]
["bitfinex","BTCUSD",1731942015840,0.2213,90375.0,90368.0,0.16602011]
["bitfinex","BTCUSD",1731942016073,0.110657,90369.0,90368.0,0.16602011]
["bitfinex","BTCUSD",1731942016313,0.2213,90375.0,90367.0,0.0017056]
["bitfinex","BTCUSD",1731942016534,0.11,90395.0,90368.0,0.023]
["bitfinex","BTCUSD",1731942016760,0.11064,90383.0,90368.0,0.023]
["bitfinex","BTCUSD",1731942016988,0.110654,90371.0,90370.0,0.18902011]
["bitfinex","BTCUSD",1731942017200,0.11,90395.0,90372.0,0.01]
["bitfinex","BTCUSD",1731942017414,0.38728811,90388.0,90380.0,0.023]
["bitfinex","BTCUSD",1731942017658,0.221268,90388.0,90380.0,0.023]
["bitfinex","BTCUSD",1731942017901,0.221255,90394.0,90385.0,0.16602011]
["bitfinex","BTCUSD",1731942018111,0.221255,90394.0,90379.0,0.44258]
["bitfinex","BTCUSD",1731942018112,0.110628,90393.0,90386.0,0.133635]
["bitfinex","BTCUSD",1731942018354,0.110632,90390.0,90384.0,0.023]
["bitfinex","BTCUSD",1731942018555,0.0008528,90397.0,90384.0,0.023]
["bitfinex","BTCUSD",1731942018767,0.0008528,90397.0,90389.0,0.110632]
["bitfinex","BTCUSD",1731942018768,0.110626,90395.0,90389.0,0.110632]
["bitfinex","BTCUSD",1731942018986,0.110626,90395.0,90384.0,0.023]
["bitfinex","BTCUSD",1731942018987,0.22125,90396.0,90388.0,0.023]
["bitfinex","BTCUSD",1731942019248,0.0008528,90397.0,90384.0,0.023]
["bitfinex","BTCUSD",1731942019501,0.0008528,90397.0,90368.0,0.26602011]
["bitfinex","BTCUSD",1731942019502,0.110657,90369.0,90368.0,0.16602011]
["bitfinex","BTCUSD",1731942019717,0.11906255,90396.0,90386.0,0.16602011]
["bitfinex","BTCUSD",1731942019718,0.110635,90387.0,90386.0,0.16602011]
["bitfinex","BTCUSD",1731942019982,0.110635,90387.0,90386.0,0.023]
["bitfinex","BTCUSD",1731942020187,0.38727311,90394.0,90381.0,0.023]
["bitfinex","BTCUSD",1731942020188,0.110641,90382.0,90381.0,0.023]
["bitfinex","BTCUSD",1731942020397,0.221277,90385.0,90368.0,0.27508266]
["bitfinex","BTCUSD",1731942020398,0.11064,90383.0,90382.0,0.023]
["bitfinex","BTCUSD",1731942020610,0.110648,90376.0,90375.0,0.03753024]
["bitfinex","BTCUSD",1731942020805,0.110648,90376.0,90375.0,0.023]
["bitfinex","BTCUSD",1731942021061,0.221307,90372.0,90367.0,0.0017056]
["bitfinex","BTCUSD",1731942021274,0.01445644,90383.0,90369.0,0.16602011]
["bitfinex","BTCUSD",1731942021489,0.01,90390.0,90371.0,0.01]
["bitfinex","BTCUSD",1731942021701,0.110653,90372.0,90367.0,0.0017056]
["bitfinex","BTCUSD",1731942021880,0.110658,90368.0,90367.0,0.16772571]
["bitfinex","BTCUSD",1731942022329,0.110658,90368.0,90367.0,0.0017056]
["bitfinex","BTCUSD",1731942023643,0.21972055,90368.0,90367.0,0.0017056]
["bitfinex","BTCUSD",1731942023853,0.110658,90368.0,90367.0,0.0017056]
["bitfinex","BTCUSD",1731942027640,0.21972055,90368.0,90367.0,0.0017056]
["bitfinex","BTCUSD",1731942027844,0.32972055,90368.0,90367.0,0.0017056]
["bitfinex","BTCUSD",1731942030186,0.110683,90348.0,90347.0,0.16602011]
["bitfinex","BTCUSD",1731942030425,0.21974555,90348.0,90347.0,0.16602011]
["bitfinex","BTCUSD",1731942030896,0.110695,90338.0,90325.0,0.16602011]
["bitfinex","BTCUSD",1731942031586,0.1,90364.0,90333.0,0.231401]
["bitfinex","BTCUSD",1731942031839,0.1,90364.0,90325.0,0.16602011]
["bitfinex","BTCUSD",1731942031840,0.16602011,90361.0,90340.0,0.16602011]
["bitfinex","BTCUSD",1731942032072,0.16602011,90361.0,90346.0,0.01]
["bitfinex","BTCUSD",1731942032073,0.221336,90360.0,90346.0,0.01]
["bitfinex","BTCUSD",1731942032321,0.221336,90360.0,90340.0,0.10906255]
["bitfinex","BTCUSD",1731942032322,0.10906255,90370.0,90347.0,0.01]
["bitfinex","BTCUSD",1731942032544,0.16602011,90394.0,90365.0,0.01]
["bitfinex","BTCUSD",1731942032545,0.18071772,90381.0,90365.0,0.01]
["bitfinex","BTCUSD",1731942032768,0.18071772,90381.0,90370.0,0.023]
["bitfinex","BTCUSD",1731942032769,0.16602011,90381.0,90370.0,0.023]
["bitfinex","BTCUSD",1731942033223,0.16602011,90394.0,90378.0,0.244292]
["bitfinex","BTCUSD",1731942033439,0.16602011,90393.0,90385.0,0.033]
["bitfinex","BTCUSD",1731942033619,0.0008528,90397.0,90388.0,0.023]
["bitfinex","BTCUSD",1731942033874,0.110624,90396.0,90388.0,0.110633]
["bitfinex","BTCUSD",1731942034085,0.0008528,90397.0,90395.0,0.023]
["bitfinex","BTCUSD",1731942034296,0.0008528,90397.0,90396.0,0.023]
["bitfinex","BTCUSD",1731942034738,0.0008528,90397.0,90391.0,0.23126]
["bitfinex","BTCUSD",1731942034739,0.0008528,90397.0,90392.0,0.023]
["bitfinex","BTCUSD",1731942034967,0.0008528,90397.0,90396.0,0.143624]
["bitfinex","BTCUSD",1731942035187,0.0008528,90397.0,90396.0,0.033]
["bitfinex","BTCUSD",1731942035649,0.0008528,90397.0,90396.0,0.25268655]
["bitfinex","BTCUSD",1731942038517,0.0008528,90397.0,90396.0,0.023]
["bitfinex","BTCUSD",1731942038712,0.0008528,90397.0,90396.0,0.143624]
["bitfinex","BTCUSD",1731942038916,0.0008128,90397.0,90396.0,0.033]
["bitfinex","BTCUSD",1731942039129,0.0008128,90397.0,90396.0,0.023]
["bitfinex","BTCUSD",1731942039339,0.0008128,90397.0,90396.0,0.033]
["bitfinex","BTCUSD",1731942039558,0.0008128,90397.0,90396.0,0.143624]
["bitfinex","BTCUSD",1731942040229,0.0008128,90397.0,90396.0,0.25489885]
["bitfinex","BTCUSD",1731942040439,0.0008128,90397.0,90396.0,0.25268655]
["bitfinex","BTCUSD",1731942042471,0.0008128,90397.0,90396.0,0.4532638]
["bitfinex","BTCUSD",1731942042686,2.1158554,90406.0,90405.0,0.44419025]
["bitfinex","BTCUSD",1731942042939,0.0008553,90409.0,90408.0,0.140609]
["bitfinex","BTCUSD",1731942043177,0.16602011,90424.0,90423.0,0.44416825]
["bitfinex","BTCUSD",1731942043413,0.10916965,90424.0,90423.0,0.5532308]
["bitfinex","BTCUSD",1731942043651,0.16602011,90434.0,90433.0,0.120579]
["bitfinex","BTCUSD",1731942043893,0.0756,90475.0,90436.0,0.143575]
["bitfinex","BTCUSD",1731942044127,0.0756,90475.0,90436.0,0.25263755]
["bitfinex","BTCUSD",1731942044128,0.0856,90475.0,90436.0,0.25263755]
["bitfinex","BTCUSD",1731942044362,0.0008549,90476.0,90436.0,0.37263755]
["bitfinex","BTCUSD",1731942044590,0.16602011,90457.0,90436.0,0.37263755]
["bitfinex","BTCUSD",1731942044815,0.16602011,90446.0,90436.0,0.36263755]
["bitfinex","BTCUSD",1731942045060,0.27657011,90457.0,90436.0,0.36263755]
["bitfinex","BTCUSD",1731942045553,0.16602011,90457.0,90436.0,0.36263755]
["bitfinex","BTCUSD",1731942045773,0.16602011,90456.0,90436.0,0.37263755]
["bitfinex","BTCUSD",1731942046261,0.16602011,90456.0,90436.0,0.36263755]
["bitfinex","BTCUSD",1731942046492,0.16602011,90455.0,90436.0,0.36263755]
["bitfinex","BTCUSD",1731942047397,0.16602011,90455.0,90436.0,0.25263755]
["bitfinex","BTCUSD",1731942048068,0.110554,90454.0,90436.0,0.25263755]
["bitfinex","BTCUSD",1731942048290,0.16602011,90455.0,90436.0,0.25263755]
["bitfinex","BTCUSD",1731942049458,0.16602011,90455.0,90436.0,0.4532148]
["bitfinex","BTCUSD",1731942049747,0.16602011,90455.0,90436.0,0.25263755]
["bitfinex","BTCUSD",1731942049963,0.16602011,90455.0,90436.0,0.26263755]
["bitfinex","BTCUSD",1731942050180,0.16602011,90455.0,90436.0,0.4532148]
["bitfinex","BTCUSD",1731942050400,0.16602011,90455.0,90436.0,0.5632148]
["bitfinex","BTCUSD",1731942051328,0.16602011,90455.0,90436.0,0.5532148]
["bitfinex","BTCUSD",1731942052234,0.16602011,90455.0,90436.0,0.5632148]
["bitfinex","BTCUSD",1731942052457,0.16602011,90455.0,90436.0,0.5532148]
["bitfinex","BTCUSD",1731942052719,0.16602011,90455.0,90436.0,0.25263755]
["bitfinex","BTCUSD",1731942053828,0.16602011,90455.0,90426.0,0.01]
["bitfinex","BTCUSD",1731942053829,0.16602011,90455.0,90432.0,0.01]
["bitfinex","BTCUSD",1731942054071,0.16602011,90455.0,90424.0,0.2228876]
["bitfinex","BTCUSD",1731942054072,0.22115,90436.0,90424.0,0.0017076]
["bitfinex","BTCUSD",1731942054304,0.11058,90433.0,90429.0,0.16602011]
["bitfinex","BTCUSD",1731942054508,0.11058,90433.0,90424.0,0.0017076]
["bitfinex","BTCUSD",1731942054509,0.110579,90433.0,90424.0,0.0017076]
["bitfinex","BTCUSD",1731942054729,0.110579,90433.0,90427.0,0.110585]
["bitfinex","BTCUSD",1731942054984,0.0481,90442.0,90424.0,0.0017076]
["bitfinex","BTCUSD",1731942055224,0.552875,90436.0,90424.0,0.0017076]
["bitfinex","BTCUSD",1731942055458,0.221163,90431.0,90424.0,0.00100512]
["bitfinex","BTCUSD",1731942056141,0.110588,90426.0,90424.0,0.00100512]
["bitfinex","BTCUSD",1731942056384,0.110588,90425.0,90424.0,0.00100512]
["bitfinex","BTCUSD",1731942058049,0.21965055,90425.0,90424.0,0.00100512]
["bitfinex","BTCUSD",1731942058272,0.31965055,90425.0,90424.0,0.00100512]
["bitfinex","BTCUSD",1731942058735,0.5700278,90425.0,90424.0,0.00100512]
["bitfinex","BTCUSD",1731942059000,0.5600278,90425.0,90424.0,0.00100512]
["bitfinex","BTCUSD",1731942059233,0.36945055,90425.0,90424.0,0.00100512]
["bitfinex","BTCUSD",1731942059452,0.160388,90425.0,90424.0,0.00100512]
["bitfinex","BTCUSD",1731942059681,0.110588,90425.0,90424.0,0.00100512]
["bitfinex","BTCUSD",1731942060121,0.221165,90431.0,90424.0,0.00100512]
["bitfinex","BTCUSD",1731942060569,0.110588,90425.0,90424.0,0.00100512]
["bitfinex","BTCUSD",1731942060790,0.5409,90461.0,90427.0,0.023]
["bitfinex","BTCUSD",1731942060791,0.110575,90436.0,90427.0,0.023]
["bitfinex","BTCUSD",1731942061055,0.1114255,90437.0,90428.0,0.22117]
["bitfinex","BTCUSD",1731942061275,0.1114255,90437.0,90436.0,0.133575]
["bitfinex","BTCUSD",1731942061276,0.0008515,90437.0,90436.0,0.133575]
["bitfinex","BTCUSD",1731942061508,0.0008515,90437.0,90436.0,0.25484894]
["bitfinex","BTCUSD",1731942061729,0.0008515,90437.0,90436.0,0.25263755]
["bitfinex","BTCUSD",1731942061985,0.0008515,90437.0,90436.0,0.26725357]
["bitfinex","BTCUSD",1731942063589,0.0008515,90437.0,90436.0,0.37725357]
["bitfinex","BTCUSD",1731942063807,0.0008515,90437.0,90436.0,0.37925357]
["bitfinex","BTCUSD",1731942064495,0.0008515,90437.0,90436.0,0.37725357]
["bitfinex","BTCUSD",1731942064719,0.0008515,90437.0,90436.0,0.26725357]
["bitfinex","BTCUSD",1731942064965,0.0008515,90437.0,90436.0,0.143575]
["bitfinex","BTCUSD",1731942066449,0.0008515,90437.0,90436.0,0.36484892]
["bitfinex","BTCUSD",1731942066678,0.0008515,90437.0,90436.0,0.45663755]
["bitfinex","BTCUSD",1731942067366,0.0008515,90437.0,90436.0,0.45463755]
["bitfinex","BTCUSD",1731942067597,0.0008515,90437.0,90436.0,0.45663755]
["bitfinex","BTCUSD",1731942068772,0.0008515,90437.0,90436.0,0.45463755]
["bitfinex","BTCUSD",1731942068995,0.0008515,90437.0,90436.0,0.45663755]
["bitfinex","BTCUSD",1731942069213,0.0008515,90437.0,90436.0,0.44463755]
["bitfinex","BTCUSD",1731942069428,0.0008515,90437.0,90436.0,0.45627223]
["bitfinex","BTCUSD",1731942069622,0.0008515,90437.0,90436.0,0.45427223]
["bitfinex","BTCUSD",1731942069877,0.0008515,90437.0,90436.0,0.44427223]
["bitfinex","BTCUSD",1731942070116,0.0008515,90437.0,90436.0,0.37642193]
["bitfinex","BTCUSD",1731942070553,0.0008515,90437.0,90436.0,0.39942193]
["bitfinex","BTCUSD",1731942070776,0.0008515,90437.0,90436.0,0.40942193]
["bitfinex","BTCUSD",1731942071687,0.0008515,90437.0,90436.0,0.45562193]
["bitfinex","BTCUSD",1731942071929,0.00057941,90437.0,90436.0,0.45762193]
["bitfinex","BTCUSD",1731942072129,0.00057941,90437.0,90436.0,0.45562193]
["bitfinex","BTCUSD",1731942073018,0.00057941,90437.0,90436.0,0.26642193]
["bitfinex","BTCUSD",1731942073239,0.00057941,90437.0,90436.0,0.24378725]
["bitfinex","BTCUSD",1731942073459,0.00057941,90437.0,90436.0,0.120575]
["bitfinex","BTCUSD",1731942074127,0.00057941,90437.0,90424.0,0.01539569]
["bitfinex","BTCUSD",1731942074377,0.110581,90432.0,90427.0,0.110586]
["bitfinex","BTCUSD",1731942074597,0.00057941,90437.0,90424.0,0.00100512]
["bitfinex","BTCUSD",1731942074826,0.110588,90425.0,90424.0,0.00100512]
["bitfinex","BTCUSD",1731942075060,0.00057941,90437.0,90424.0,0.00100512]
["bitfinex","BTCUSD",1731942075061,0.110586,90427.0,90424.0,0.00100512]
["bitfinex","BTCUSD",1731942075296,0.00057941,90437.0,90424.0,0.00100512]
["bitfinex","BTCUSD",1731942075532,0.00057941,90437.0,90436.0,0.110575]
["bitfinex","BTCUSD",1731942075961,0.00057941,90437.0,90436.0,0.143575]
["bitfinex","BTCUSD",1731942077290,0.00057941,90437.0,90436.0,0.25263755]
["bitfinex","BTCUSD",1731942077719,0.00057941,90437.0,90436.0,0.36263755]
["bitfinex","BTCUSD",1731942077997,0.00057941,90437.0,90436.0,0.133575]
["bitfinex","BTCUSD",1731942078761,0.00057941,90437.0,90436.0,0.25263755]
["bitfinex","BTCUSD",1731942080349,0.00057941,90437.0,90436.0,0.24263755]
["bitfinex","BTCUSD",1731942080564,0.00057941,90437.0,90436.0,0.25263755]
["bitfinex","BTCUSD",1731942081273,0.00057941,90437.0,90436.0,0.133575]
["bitfinex","BTCUSD",1731942081493,0.00057941,90437.0,90436.0,0.143575]
["bitfinex","BTCUSD",1731942081727,0.00057941,90437.0,90436.0,0.25263755]
["bitfinex","BTCUSD",1731942081950,0.00057941,90437.0,90436.0,0.37463755]
["bitfinex","BTCUSD",1731942082175,0.00057941,90437.0,90436.0,0.37263755]
["bitfinex","BTCUSD",1731942082400,0.00057941,90437.0,90436.0,0.37463755]
["bitfinex","BTCUSD",1731942082624,0.00057941,90437.0,90436.0,0.37263755]
["bitfinex","BTCUSD",1731942082826,0.00057941,90437.0,90436.0,0.39496857]
["bitfinex","BTCUSD",1731942083562,0.00057941,90437.0,90436.0,0.36263755]
["bitfinex","BTCUSD",1731942084698,0.00057941,90437.0,90436.0,0.37263755]
["bitfinex","BTCUSD",1731942085146,0.00057941,90437.0,90436.0,0.36263755]
["bitfinex","BTCUSD",1731942086038,0.00057941,90437.0,90436.0,0.37263755]
["bitfinex","BTCUSD",1731942086501,0.00057941,90437.0,90436.0,0.37463755]
["bitfinex","BTCUSD",1731942086733,0.00057941,90437.0,90436.0,0.37263755]
["bitfinex","BTCUSD",1731942086961,0.00057941,90437.0,90436.0,0.47120832]
["bitfinex","BTCUSD",1731942087471,0.00057941,90437.0,90436.0,0.47320832]
["bitfinex","BTCUSD",1731942087700,0.00057941,90437.0,90436.0,0.4713546]
["bitfinex","BTCUSD",1731942087932,0.00057941,90437.0,90436.0,0.37263755]
["bitfinex","BTCUSD",1731942088162,0.00057941,90437.0,90436.0,0.37463755]
["bitfinex","BTCUSD",1731942088405,0.00057941,90437.0,90436.0,0.47133599]
["bitfinex","BTCUSD",1731942088586,0.00057941,90437.0,90436.0,0.37263755]
["bitfinex","BTCUSD",1731942089509,0.00057941,90437.0,90436.0,0.52049371]
["bitfinex","BTCUSD",1731942089973,0.00057941,90437.0,90436.0,0.52059114]
["bitfinex","BTCUSD",1731942090417,0.00057941,90437.0,90436.0,0.72001984]
["bitfinex","BTCUSD",1731942090642,0.00057941,90437.0,90436.0,0.8696282]
["bitfinex","BTCUSD",1731942090869,0.16602011,90467.0,90436.0,0.26206255]
["bitfinex","BTCUSD",1731942091152,0.16602011,90467.0,90458.0,0.253548]
["bitfinex","BTCUSD",1731942091392,0.16602011,90467.0,90458.0,0.255548]
["bitfinex","BTCUSD",1731942091669,0.0008549,90476.0,90458.0,0.253548]
["bitfinex","BTCUSD",1731942091881,0.0008549,90476.0,90458.0,0.220548]
["bitfinex","BTCUSD",1731942092102,0.0008549,90476.0,90458.0,0.110548]
["bitfinex","BTCUSD",1731942092103,0.221071,90469.0,90458.0,0.110548]
["bitfinex","BTCUSD",1731942092329,0.110539,90466.0,90458.0,0.110548]
["bitfinex","BTCUSD",1731942092552,0.221082,90465.0,90453.0,0.01]
["bitfinex","BTCUSD",1731942092770,0.221079,90466.0,90453.0,0.01]
["bitfinex","BTCUSD",1731942093018,0.221079,90466.0,90447.0,0.221122]
["bitfinex","BTCUSD",1731942093019,0.110555,90453.0,90447.0,0.01475328]
["bitfinex","BTCUSD",1731942093223,0.0499,90464.0,90449.0,0.01]
["bitfinex","BTCUSD",1731942093452,0.221097,90458.0,90451.0,0.110556]
["bitfinex","BTCUSD",1731942093720,0.1240939,90459.0,90449.0,0.231118]
["bitfinex","BTCUSD",1731942093943,0.0135469,90459.0,90437.0,0.01]
["bitfinex","BTCUSD",1731942094174,0.0135469,90459.0,90430.0,0.19057725]
["bitfinex","BTCUSD",1731942094175,0.0802,90453.0,90440.0,0.01]
["bitfinex","BTCUSD",1731942094418,0.0802,90453.0,90436.0,0.22115]
["bitfinex","BTCUSD",1731942094419,0.0802,90453.0,90445.0,0.16602011]
["bitfinex","BTCUSD",1731942094633,0.0802,90453.0,90442.0,0.01]
["bitfinex","BTCUSD",1731942094866,0.0802,90453.0,90435.0,0.18041634]
["bitfinex","BTCUSD",1731942094867,0.0135469,90459.0,90458.0,0.110548]
["bitfinex","BTCUSD",1731942095077,0.0135469,90459.0,90458.0,0.4201878]
["bitfinex","BTCUSD",1731942095306,0.0135469,90459.0,90458.0,0.4431878]
["bitfinex","BTCUSD",1731942095547,0.0135469,90459.0,90458.0,0.5531878]
["bitfinex","BTCUSD",1731942096047,0.0135469,90459.0,90458.0,0.5631878]
["bitfinex","BTCUSD",1731942097388,0.0135469,90459.0,90458.0,0.5651878]
["bitfinex","BTCUSD",1731942098491,0.0135469,90459.0,90458.0,0.5631878]
["bitfinex","BTCUSD",1731942098709,0.0135469,90459.0,90458.0,0.57763032]
["bitfinex","BTCUSD",1731942098938,0.0135469,90459.0,90458.0,0.46763032]
["bitfinex","BTCUSD",1731942100319,0.0135469,90459.0,90458.0,0.56763032]
["bitfinex","BTCUSD",1731942100555,0.0144006,90459.0,90458.0,0.56763032]
["bitfinex","BTCUSD",1731942100775,0.0144006,90459.0,90458.0,0.56963032]
["bitfinex","BTCUSD",1731942101242,0.0144006,90459.0,90458.0,0.57963032]
["bitfinex","BTCUSD",1731942101459,0.0144006,90459.0,90458.0,0.57763032]
["bitfinex","BTCUSD",1731942103005,0.0144006,90459.0,90458.0,0.57963032]
["bitfinex","BTCUSD",1731942103454,0.0144006,90459.0,90458.0,0.57763032]
["bitfinex","BTCUSD",1731942103673,0.16602011,90500.0,90487.0,0.120513]
["bitfinex","BTCUSD",1731942103958,0.16602011,90500.0,90487.0,0.36257555]
["bitfinex","BTCUSD",1731942104369,0.0778,90515.0,90487.0,0.36257555]
["bitfinex","BTCUSD",1731942105274,0.0778,90515.0,90487.0,0.37257555]
["bitfinex","BTCUSD",1731942105491,0.0778,90515.0,90487.0,0.36257555]
["bitfinex","BTCUSD",1731942105710,0.0778,90515.0,90487.0,0.37457555]
["bitfinex","BTCUSD",1731942105923,0.16602011,90514.0,90487.0,0.37457555]
["bitfinex","BTCUSD",1731942106619,0.16602011,90514.0,90487.0,0.38867294]
["bitfinex","BTCUSD",1731942107082,0.16602011,90514.0,90487.0,0.37867294]
["bitfinex","BTCUSD",1731942107512,0.16602011,90514.0,90487.0,0.37667294]
["bitfinex","BTCUSD",1731942107738,0.16602011,90513.0,90487.0,0.37667294]
["bitfinex","BTCUSD",1731942108230,0.10355582,90521.0,90487.0,0.38667294]
["bitfinex","BTCUSD",1731942108440,0.16602011,90512.0,90487.0,0.38667294]
["bitfinex","BTCUSD",1731942108649,0.16602011,90512.0,90487.0,0.38867294]
["bitfinex","BTCUSD",1731942108963,0.16602011,90512.0,90487.0,0.38667294]
["bitfinex","BTCUSD",1731942109178,0.16602011,90512.0,90487.0,0.38867294]
["bitfinex","BTCUSD",1731942109439,0.16602011,90512.0,90487.0,0.38667294]
["bitfinex","BTCUSD",1731942109665,0.16602011,90512.0,90487.0,0.38867294]
["bitfinex","BTCUSD",1731942109894,0.082946,90521.0,90487.0,0.38867294]
["bitfinex","BTCUSD",1731942110102,0.16602011,90511.0,90487.0,0.38667294]
["bitfinex","BTCUSD",1731942110585,0.16602011,90511.0,90487.0,0.37667294]
["bitfinex","BTCUSD",1731942111017,0.16602011,90511.0,90487.0,0.38867294]
["bitfinex","BTCUSD",1731942111226,0.16602011,90511.0,90487.0,0.37867294]
["bitfinex","BTCUSD",1731942111440,0.16602011,90511.0,90487.0,0.38667294]
["bitfinex","BTCUSD",1731942111642,0.16602011,90511.0,90487.0,0.37867294]
["bitfinex","BTCUSD",1731942112137,0.16602011,90511.0,90487.0,0.37667294]
["bitfinex","BTCUSD",1731942112337,0.16602011,90511.0,90487.0,0.34367294]
["bitfinex","BTCUSD",1731942112590,0.0471,90509.0,90487.0,0.34367294]
["bitfinex","BTCUSD",1731942113282,0.221006,90496.0,90487.0,0.12461039]
["bitfinex","BTCUSD",1731942113491,0.22101,90494.0,90479.0,0.01]
["bitfinex","BTCUSD",1731942113705,0.22101,90494.0,90482.0,0.16602011]
["bitfinex","BTCUSD",1731942113928,0.22101,90494.0,90474.0,0.231056]
["bitfinex","BTCUSD",1731942113929,0.22101,90494.0,90478.0,0.16602011]
["bitfinex","BTCUSD",1731942114148,0.110513,90487.0,90480.0,0.221043]
["bitfinex","BTCUSD",1731942114365,0.22101,90494.0,90478.0,0.16602011]
["bitfinex","BTCUSD",1731942114605,0.110514,90486.0,90481.0,0.110519]
["bitfinex","BTCUSD",1731942114824,0.221014,90492.0,90479.0,0.023]
["bitfinex","BTCUSD",1731942115049,0.1113664,90488.0,90483.0,0.110517]
["bitfinex","BTCUSD",1731942115265,0.1113664,90488.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731942115511,0.0008544,90488.0,90485.0,0.023]
["bitfinex","BTCUSD",1731942115715,0.110514,90486.0,90481.0,0.110519]
["bitfinex","BTCUSD",1731942115937,0.110515,90486.0,90481.0,0.023]
["bitfinex","BTCUSD",1731942116148,0.110514,90487.0,90483.0,0.023]
["bitfinex","BTCUSD",1731942116562,0.110518,90483.0,90482.0,0.023]
["bitfinex","BTCUSD",1731942116863,0.110522,90479.0,90478.0,0.023]
["bitfinex","BTCUSD",1731942117100,0.221038,90482.0,90467.0,0.27655711]
["bitfinex","BTCUSD",1731942117325,0.187936,90468.0,90467.0,0.16602011]
["bitfinex","BTCUSD",1731942117983,0.0774,90468.0,90457.0,0.16602011]
["bitfinex","BTCUSD",1731942118221,0.110548,90458.0,90457.0,0.16602011]
["bitfinex","BTCUSD",1731942118465,0.15416255,90467.0,90440.0,0.01459872]
["bitfinex","BTCUSD",1731942118695,0.110557,90451.0,90445.0,0.27658311]
["bitfinex","BTCUSD",1731942118911,0.15416255,90467.0,90446.0,0.221126]
["bitfinex","BTCUSD",1731942118912,0.221099,90458.0,90446.0,0.221126]
["bitfinex","BTCUSD",1731942119116,0.221105,90455.0,90445.0,0.16602011]
["bitfinex","BTCUSD",1731942119381,0.16826838,90467.0,90445.0,0.16602011]
["bitfinex","BTCUSD",1731942119382,0.221084,90463.0,90446.0,0.221126]
["bitfinex","BTCUSD",1731942119607,0.110556,90452.0,90446.0,0.110562]
["bitfinex","BTCUSD",1731942119828,0.110557,90451.0,90447.0,0.023]
["bitfinex","BTCUSD",1731942120046,0.221104,90455.0,90447.0,0.133561]
["bitfinex","BTCUSD",1731942120264,0.110554,90454.0,90449.0,0.023]
["bitfinex","BTCUSD",1731942120479,0.110556,90452.0,90449.0,0.023]
["bitfinex","BTCUSD",1731942120695,0.221084,90463.0,90446.0,0.023]
["bitfinex","BTCUSD",1731942120942,0.0451,90467.0,90458.0,0.023]
["bitfinex","BTCUSD",1731942121145,0.0799,90484.0,90468.0,0.023]
["bitfinex","BTCUSD",1731942121369,0.16602011,90477.0,90468.0,0.023]
["bitfinex","BTCUSD",1731942121625,0.110534,90470.0,90464.0,0.023]
["bitfinex","BTCUSD",1731942121868,0.0799,90484.0,90469.0,0.023]
["bitfinex","BTCUSD",1731942122094,0.0799,90484.0,90469.0,0.033]
["bitfinex","BTCUSD",1731942122333,0.0799,90484.0,90463.0,0.19057725]
["bitfinex","BTCUSD",1731942122334,0.0008544,90488.0,90487.0,0.110513]
["bitfinex","BTCUSD",1731942122569,0.0008544,90488.0,90487.0,0.133513]
["bitfinex","BTCUSD",1731942122804,0.0008544,90488.0,90487.0,0.023]
["bitfinex","BTCUSD",1731942123014,0.0008544,90488.0,90463.0,0.221084]
["bitfinex","BTCUSD",1731942123015,0.0008544,90488.0,90482.0,0.023]
["bitfinex","BTCUSD",1731942123244,0.0008544,90488.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731942123479,0.110525,90477.0,90472.0,0.16602011]
["bitfinex","BTCUSD",1731942123701,0.01,90486.0,90473.0,0.16602011]
["bitfinex","BTCUSD",1731942123909,0.0487,90485.0,90483.0,0.16602011]
["bitfinex","BTCUSD",1731942124128,0.0487,90485.0,90473.0,0.16602011]
["bitfinex","BTCUSD",1731942124129,0.0008544,90488.0,90473.0,0.16602011]
["bitfinex","BTCUSD",1731942124359,0.0008544,90488.0,90487.0,0.110513]
["bitfinex","BTCUSD",1731942124569,0.0008544,90488.0,90487.0,0.120513]
["bitfinex","BTCUSD",1731942124799,0.0008544,90488.0,90487.0,0.21957555]
["bitfinex","BTCUSD",1731942125021,0.0008544,90488.0,90487.0,0.25257555]
["bitfinex","BTCUSD",1731942125247,0.0008544,90488.0,90487.0,0.26682595]
["bitfinex","BTCUSD",1731942126155,0.0008544,90488.0,90487.0,0.37682595]
["bitfinex","BTCUSD",1731942128459,0.0008544,90488.0,90487.0,0.38682595]
["bitfinex","BTCUSD",1731942130788,0.082946,90521.0,90487.0,0.38682595]
["bitfinex","BTCUSD",1731942130789,0.082946,90521.0,90520.0,0.120472]
["bitfinex","BTCUSD",1731942131005,0.082946,90521.0,90520.0,0.25474388]
["bitfinex","BTCUSD",1731942131235,0.082946,90521.0,90520.0,0.25253455]
["bitfinex","BTCUSD",1731942131900,0.082946,90521.0,90520.0,0.35253455]
["bitfinex","BTCUSD",1731942132143,0.082946,90521.0,90520.0,0.36253455]
["bitfinex","BTCUSD",1731942132601,0.082946,90521.0,90520.0,0.37666205]
["bitfinex","BTCUSD",1731942133932,0.082946,90521.0,90520.0,0.2345995]
["bitfinex","BTCUSD",1731942134162,0.082946,90521.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731942134834,0.082946,90521.0,90520.0,0.22953455]
["bitfinex","BTCUSD",1731942135270,0.0837994,90521.0,90520.0,0.25253455]
["bitfinex","BTCUSD",1731942135720,0.0837994,90521.0,90520.0,0.133472]
["bitfinex","BTCUSD",1731942135974,0.0837994,90521.0,90520.0,0.143472]
["bitfinex","BTCUSD",1731942136205,0.0837994,90521.0,90520.0,0.133472]
["bitfinex","BTCUSD",1731942136430,0.0837994,90521.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731942136893,0.0837994,90521.0,90507.0,0.01]
["bitfinex","BTCUSD",1731942137118,0.0837994,90521.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731942137119,0.3047434,90521.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731942137340,0.3047434,90521.0,90495.0,0.24364366]
["bitfinex","BTCUSD",1731942137341,0.110475,90519.0,90506.0,0.01]
["bitfinex","BTCUSD",1731942137588,0.0837994,90521.0,90506.0,0.01]
["bitfinex","BTCUSD",1731942138037,0.3047424,90521.0,90506.0,0.01]
["bitfinex","BTCUSD",1731942138255,0.0837994,90521.0,90509.0,0.220972]
["bitfinex","BTCUSD",1731942138478,0.3047424,90521.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731942138709,0.220945,90520.0,90509.0,0.023]
["bitfinex","BTCUSD",1731942138946,0.0837994,90521.0,90517.0,0.110475]
["bitfinex","BTCUSD",1731942139185,0.0837994,90521.0,90507.0,0.023]
["bitfinex","BTCUSD",1731942139186,0.0837994,90521.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731942139397,0.0837994,90521.0,90520.0,0.023]
["bitfinex","BTCUSD",1731942139612,0.220947,90520.0,90513.0,0.13348]
["bitfinex","BTCUSD",1731942139840,0.110475,90518.0,90515.0,0.023]
["bitfinex","BTCUSD",1731942140060,0.0837994,90521.0,90518.0,0.023]
["bitfinex","BTCUSD",1731942140518,0.0837994,90521.0,90519.0,0.023]
["bitfinex","BTCUSD",1731942140742,0.110472,90520.0,90519.0,0.023]
["bitfinex","BTCUSD",1731942140971,0.110481,90513.0,90510.0,0.023]
["bitfinex","BTCUSD",1731942141194,0.110481,90513.0,90508.0,0.110486]
["bitfinex","BTCUSD",1731942141454,0.0837994,90521.0,90508.0,0.023]
["bitfinex","BTCUSD",1731942141680,0.0837994,90521.0,90493.0,0.16602011]
["bitfinex","BTCUSD",1731942141681,0.191904,90494.0,90493.0,0.16602011]
["bitfinex","BTCUSD",1731942141909,0.237204,90494.0,90493.0,0.16602011]
["bitfinex","BTCUSD",1731942142139,0.237204,90494.0,90473.0,0.16602011]
["bitfinex","BTCUSD",1731942142140,0.23576255,90494.0,90473.0,0.16602011]
["bitfinex","BTCUSD",1731942142421,0.01,90486.0,90473.0,0.16602011]
["bitfinex","BTCUSD",1731942142647,0.1267,90494.0,90473.0,0.16602011]
["bitfinex","BTCUSD",1731942142648,0.1267,90494.0,90474.0,0.01]
["bitfinex","BTCUSD",1731942142873,0.110516,90485.0,90476.0,0.01]
["bitfinex","BTCUSD",1731942143100,0.221011,90493.0,90476.0,0.01]
["bitfinex","BTCUSD",1731942143326,0.221011,90493.0,90485.0,0.110514]
["bitfinex","BTCUSD",1731942143558,0.1267,90494.0,90485.0,0.110514]
["bitfinex","BTCUSD",1731942143785,0.110511,90489.0,90483.0,0.110517]
["bitfinex","BTCUSD",1731942144017,0.110511,90489.0,90484.0,0.023]
["bitfinex","BTCUSD",1731942144239,0.1267,90494.0,90486.0,0.221028]
["bitfinex","BTCUSD",1731942144484,0.237205,90494.0,90488.0,0.11051]
["bitfinex","BTCUSD",1731942144704,0.110509,90491.0,90489.0,0.023]
["bitfinex","BTCUSD",1731942144892,0.1267,90494.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731942144893,0.237204,90494.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731942145150,0.237204,90494.0,90486.0,0.023]
["bitfinex","BTCUSD",1731942145151,0.110506,90493.0,90486.0,0.023]
["bitfinex","BTCUSD",1731942145389,0.1267,90494.0,90486.0,0.023]
["bitfinex","BTCUSD",1731942145616,0.1267,90494.0,90477.0,0.023]
["bitfinex","BTCUSD",1731942145617,0.110514,90486.0,90477.0,0.023]
["bitfinex","BTCUSD",1731942145835,0.1267,90494.0,90483.0,0.023]
["bitfinex","BTCUSD",1731942145836,0.110512,90488.0,90483.0,0.023]
["bitfinex","BTCUSD",1731942146054,0.221014,90492.0,90483.0,0.023]
["bitfinex","BTCUSD",1731942146280,0.110513,90487.0,90481.0,0.023]
["bitfinex","BTCUSD",1731942146503,0.110511,90489.0,90483.0,0.023]
["bitfinex","BTCUSD",1731942146924,0.110512,90488.0,90483.0,0.023]
["bitfinex","BTCUSD",1731942147182,0.1267,90494.0,90481.0,0.023]
["bitfinex","BTCUSD",1731942147420,0.1267,90494.0,90476.0,0.0143328]
["bitfinex","BTCUSD",1731942147421,0.110519,90482.0,90476.0,0.1248588]
["bitfinex","BTCUSD",1731942147637,0.221014,90492.0,90479.0,0.0017064]
["bitfinex","BTCUSD",1731942147875,0.1267,90494.0,90479.0,0.0017064]
["bitfinex","BTCUSD",1731942148110,0.221011,90493.0,90479.0,0.0017064]
["bitfinex","BTCUSD",1731942148326,0.1267,90494.0,90479.0,0.0017064]
["bitfinex","BTCUSD",1731942148557,0.1267,90494.0,90480.0,0.023]
["bitfinex","BTCUSD",1731942148785,0.1267,90494.0,90486.0,0.023]
["bitfinex","BTCUSD",1731942148786,0.110511,90489.0,90486.0,0.023]
["bitfinex","BTCUSD",1731942149016,0.1267,90494.0,90479.0,0.2227514]
["bitfinex","BTCUSD",1731942149017,0.110512,90488.0,90480.0,0.023]
["bitfinex","BTCUSD",1731942149250,0.110512,90488.0,90483.0,0.133517]
["bitfinex","BTCUSD",1731942149480,0.221011,90493.0,90480.0,0.16602011]
["bitfinex","BTCUSD",1731942149709,0.10906255,90492.0,90479.0,0.0017064]
["bitfinex","BTCUSD",1731942149982,0.110521,90480.0,90479.0,0.0017064]
["bitfinex","BTCUSD",1731942150218,0.221021,90489.0,90479.0,0.0017064]
["bitfinex","BTCUSD",1731942150450,0.221026,90487.0,90479.0,0.0017064]
["bitfinex","BTCUSD",1731942150687,0.11052,90481.0,90480.0,0.023]
["bitfinex","BTCUSD",1731942150922,0.01,90491.0,90480.0,0.023]
["bitfinex","BTCUSD",1731942150923,0.01,90507.0,90480.0,0.023]
["bitfinex","BTCUSD",1731942151150,0.221001,90497.0,90486.0,0.110513]
["bitfinex","BTCUSD",1731942151367,0.221001,90497.0,90483.0,0.244035]
["bitfinex","BTCUSD",1731942151368,0.442003,90497.0,90488.0,0.023]
["bitfinex","BTCUSD",1731942151592,0.110508,90492.0,90488.0,0.023]
["bitfinex","BTCUSD",1731942151820,0.110508,90492.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731942151821,0.221014,90492.0,90486.0,0.023]
["bitfinex","BTCUSD",1731942152052,0.110512,90488.0,90483.0,0.023]
["bitfinex","BTCUSD",1731942152284,0.110512,90488.0,90483.0,0.110517]
["bitfinex","BTCUSD",1731942152520,0.110512,90488.0,90484.0,0.133516]
["bitfinex","BTCUSD",1731942152751,0.221014,90492.0,90479.0,0.23753019]
["bitfinex","BTCUSD",1731942152752,0.220985,90504.0,90487.0,0.221026]
["bitfinex","BTCUSD",1731942153013,0.0837994,90521.0,90486.0,0.17602011]
["bitfinex","BTCUSD",1731942153014,0.16602011,90519.0,90497.0,0.1435]
["bitfinex","BTCUSD",1731942153249,0.16602011,90508.0,90497.0,0.35256255]
["bitfinex","BTCUSD",1731942153465,0.16602011,90519.0,90518.0,0.133475]
["bitfinex","BTCUSD",1731942153898,0.0837994,90521.0,90518.0,0.133475]
["bitfinex","BTCUSD",1731942153899,0.0837994,90521.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731942154122,0.0837994,90521.0,90520.0,0.133472]
["bitfinex","BTCUSD",1731942155117,0.0837994,90521.0,90520.0,0.023]
["bitfinex","BTCUSD",1731942155153,0.0837994,90521.0,90505.0,0.243982]
["bitfinex","BTCUSD",1731942155364,0.0837994,90521.0,90515.0,0.023]
["bitfinex","BTCUSD",1731942155365,0.110472,90520.0,90515.0,0.023]
["bitfinex","BTCUSD",1731942155768,0.110472,90520.0,90508.0,0.220974]
["bitfinex","BTCUSD",1731942155769,0.110472,90520.0,90513.0,0.11048]
["bitfinex","BTCUSD",1731942155964,0.0837994,90521.0,90514.0,0.023]
["bitfinex","BTCUSD",1731942156167,0.0837994,90521.0,90520.0,0.133472]
["bitfinex","BTCUSD",1731942156530,0.0837994,90521.0,90520.0,0.023]
["bitfinex","BTCUSD",1731942157224,0.0837994,90521.0,90520.0,0.133472]
["bitfinex","BTCUSD",1731942157833,0.0837994,90521.0,90514.0,0.023]
["bitfinex","BTCUSD",1731942158306,0.15596255,90520.0,90507.0,0.110487]
["bitfinex","BTCUSD",1731942158513,0.15596255,90520.0,90506.0,0.16602011]
["bitfinex","BTCUSD",1731942158514,0.0469,90520.0,90506.0,0.16602011]
["bitfinex","BTCUSD",1731942158926,0.0837994,90521.0,90513.0,0.01]
["bitfinex","BTCUSD",1731942159139,0.0837994,90521.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731942159453,0.0837994,90521.0,90520.0,0.133472]
["bitfinex","BTCUSD",1731942159662,0.0837994,90521.0,90520.0,0.023]
["bitfinex","BTCUSD",1731942159867,0.0837994,90521.0,90515.0,0.01]
["bitfinex","BTCUSD",1731942159868,0.0837994,90521.0,90515.0,0.023]
["bitfinex","BTCUSD",1731942160354,0.0837994,90521.0,90511.0,0.220966]
["bitfinex","BTCUSD",1731942160355,0.0837994,90521.0,90520.0,0.023]
["bitfinex","BTCUSD",1731942160563,0.0837994,90521.0,90494.0,0.16602011]
["bitfinex","BTCUSD",1731942160771,0.10906255,90520.0,90504.0,0.16602011]
["bitfinex","BTCUSD",1731942161002,0.10906255,90520.0,90494.0,0.16602011]
["bitfinex","BTCUSD",1731942161003,0.110503,90495.0,90494.0,0.16602011]
["bitfinex","BTCUSD",1731942161227,0.110503,90495.0,90482.0,0.18823569]
["bitfinex","BTCUSD",1731942161228,0.0463,90506.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731942161484,0.0463,90506.0,90482.0,0.16602011]
["bitfinex","BTCUSD",1731942161485,0.110511,90488.0,90482.0,0.16602011]
["bitfinex","BTCUSD",1731942161705,0.110511,90488.0,90483.0,0.16602011]
["bitfinex","BTCUSD",1731942161895,0.110511,90488.0,90479.0,0.0067064]
["bitfinex","BTCUSD",1731942163147,0.110511,90488.0,90480.0,0.221043]
["bitfinex","BTCUSD",1731942163349,0.110511,90488.0,90479.0,0.0067064]
["bitfinex","BTCUSD",1731942163556,0.110511,90488.0,90487.0,0.0247064]
["bitfinex","BTCUSD",1731942163771,0.11051,90489.0,90488.0,0.023]
["bitfinex","BTCUSD",1731942163993,0.11051,90489.0,90487.0,0.0017064]
["bitfinex","BTCUSD",1731942164193,0.21957355,90488.0,90487.0,0.0017064]
["bitfinex","BTCUSD",1731942164470,0.3088359,90488.0,90487.0,0.0017064]
["bitfinex","BTCUSD",1731942164683,0.35577355,90488.0,90487.0,0.0017064]
["bitfinex","BTCUSD",1731942164896,0.45577355,90488.0,90487.0,0.0017064]
["bitfinex","BTCUSD",1731942165100,0.47637888,90488.0,90487.0,0.0017064]
["bitfinex","BTCUSD",1731942166331,0.47837888,90488.0,90487.0,0.0017064]
["bitfinex","BTCUSD",1731942166753,0.58544143,90488.0,90487.0,0.0017064]
["bitfinex","BTCUSD",1731942166957,0.58544143,90488.0,90479.0,0.0067064]
["bitfinex","BTCUSD",1731942166958,0.220521,90480.0,90479.0,0.0067064]
["bitfinex","BTCUSD",1731942167179,0.220521,90480.0,90445.0,0.16602011]
["bitfinex","BTCUSD",1731942167180,0.110542,90463.0,90445.0,0.16602011]
["bitfinex","BTCUSD",1731942167430,0.32960455,90463.0,90445.0,0.16602011]
["bitfinex","BTCUSD",1731942167640,0.221097,90458.0,90449.0,0.110559]
["bitfinex","BTCUSD",1731942167881,0.221097,90458.0,90445.0,0.16602011]
["bitfinex","BTCUSD",1731942167882,0.1,90462.0,90455.0,0.16602011]
["bitfinex","BTCUSD",1731942168091,0.1,90462.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731942168318,0.19661233,90474.0,90458.0,0.110547]
["bitfinex","BTCUSD",1731942168573,0.19661233,90474.0,90450.0,0.01]
["bitfinex","BTCUSD",1731942168574,0.16602011,90474.0,90457.0,0.221099]
["bitfinex","BTCUSD",1731942168818,0.1262,90488.0,90480.0,0.023]
["bitfinex","BTCUSD",1731942169068,0.14808548,90512.0,90480.0,0.023]
["bitfinex","BTCUSD",1731942169069,0.16602011,90492.0,90487.0,0.01]
["bitfinex","BTCUSD",1731942169292,0.16602011,90492.0,90491.0,0.133508]
["bitfinex","BTCUSD",1731942169500,0.16602011,90514.0,90493.0,0.023]
["bitfinex","BTCUSD",1731942169501,0.01,90510.0,90493.0,0.023]
["bitfinex","BTCUSD",1731942169751,0.01,90510.0,90478.0,0.26957725]
["bitfinex","BTCUSD",1731942169752,0.220992,90501.0,90489.0,0.023]
["bitfinex","BTCUSD",1731942169958,0.220992,90501.0,90488.0,0.01]
["bitfinex","BTCUSD",1731942169959,0.01,90510.0,90484.0,0.023]
["bitfinex","BTCUSD",1731942170188,0.10906255,90509.0,90490.0,0.221018]
["bitfinex","BTCUSD",1731942170463,0.16602011,90514.0,90494.0,0.221009]
["bitfinex","BTCUSD",1731942170722,0.110502,90496.0,90495.0,0.023]
["bitfinex","BTCUSD",1731942170936,0.02057789,90512.0,90495.0,0.023]
["bitfinex","BTCUSD",1731942171177,0.01,90517.0,90491.0,0.023]
["bitfinex","BTCUSD",1731942171178,0.220974,90508.0,90496.0,0.110501]
["bitfinex","BTCUSD",1731942171387,0.220974,90508.0,90492.0,0.01]
["bitfinex","BTCUSD",1731942171388,0.220974,90508.0,90497.0,0.023]
["bitfinex","BTCUSD",1731942171597,0.220989,90502.0,90493.0,0.023]
["bitfinex","BTCUSD",1731942171836,0.220975,90508.0,90501.0,0.023]
["bitfinex","BTCUSD",1731942172064,0.110493,90503.0,90501.0,0.023]
["bitfinex","BTCUSD",1731942172283,0.10906255,90518.0,90502.0,0.16602011]
["bitfinex","BTCUSD",1731942172530,0.110487,90509.0,90503.0,0.133493]
["bitfinex","BTCUSD",1731942172753,0.16602011,90518.0,90499.0,0.023]
["bitfinex","BTCUSD",1731942172986,0.16602011,90518.0,90509.0,0.023]
["bitfinex","BTCUSD",1731942172987,0.220952,90517.0,90509.0,0.023]
["bitfinex","BTCUSD",1731942173200,0.220955,90516.0,90506.0,0.023]
["bitfinex","BTCUSD",1731942173421,0.02058242,90520.0,90504.0,0.01]
["bitfinex","BTCUSD",1731942173655,0.0837994,90521.0,90515.0,0.023]
["bitfinex","BTCUSD",1731942173909,0.0837994,90521.0,90519.0,0.110472]
["bitfinex","BTCUSD",1731942174126,0.0837994,90521.0,90513.0,0.023]
["bitfinex","BTCUSD",1731942174323,0.0837994,90521.0,90515.0,0.023]
["bitfinex","BTCUSD",1731942174575,0.220945,90520.0,90515.0,0.023]
["bitfinex","BTCUSD",1731942174754,0.110475,90518.0,90513.0,0.023]
["bitfinex","BTCUSD",1731942174999,0.0837994,90521.0,90514.0,0.023]
["bitfinex","BTCUSD",1731942175214,0.110478,90515.0,90514.0,0.023]
["bitfinex","BTCUSD",1731942175493,0.110478,90515.0,90479.0,0.35830396]
["bitfinex","BTCUSD",1731942175494,0.110496,90501.0,90500.0,0.16602011]
["bitfinex","BTCUSD",1731942175668,0.220981,90506.0,90500.0,0.16602011]
["bitfinex","BTCUSD",1731942175881,0.110493,90503.0,90500.0,0.16602011]
["bitfinex","BTCUSD",1731942176121,0.10906255,90514.0,90493.0,0.22101]
["bitfinex","BTCUSD",1731942176122,0.01,90519.0,90493.0,0.23101]
["bitfinex","BTCUSD",1731942176337,0.01,90519.0,90494.0,0.552522]
["bitfinex","BTCUSD",1731942176338,0.110487,90508.0,90494.0,0.552522]
["bitfinex","BTCUSD",1731942176578,0.110487,90508.0,90493.0,0.231011]
["bitfinex","BTCUSD",1731942176579,0.220965,90512.0,90496.0,0.01]
["bitfinex","BTCUSD",1731942176790,0.220967,90511.0,90503.0,0.023]
["bitfinex","BTCUSD",1731942177047,0.110492,90504.0,90503.0,0.023]
["bitfinex","BTCUSD",1731942177267,0.16602011,90513.0,90490.0,0.38703811]
["bitfinex","BTCUSD",1731942177268,0.10906255,90510.0,90492.0,0.023]
["bitfinex","BTCUSD",1731942177507,0.01,90508.0,90490.0,0.16602011]
["bitfinex","BTCUSD",1731942177718,0.110508,90491.0,90490.0,0.16602011]
["bitfinex","BTCUSD",1731942177969,0.10906255,90507.0,90468.0,0.17602011]
["bitfinex","BTCUSD",1731942177970,0.298879,90506.0,90476.0,0.231051]
["bitfinex","BTCUSD",1731942178209,0.110493,90503.0,90490.0,0.110508]
["bitfinex","BTCUSD",1731942178466,0.110493,90503.0,90479.0,0.27678926]
["bitfinex","BTCUSD",1731942178467,0.16602011,90502.0,90488.0,0.11051]
["bitfinex","BTCUSD",1731942178681,0.16602011,90502.0,90481.0,0.231039]
["bitfinex","BTCUSD",1731942178682,0.01,90504.0,90489.0,0.16602011]
["bitfinex","BTCUSD",1731942178914,0.220987,90503.0,90490.0,0.110508]
["bitfinex","BTCUSD",1731942179131,0.12058134,90506.0,90490.0,0.221018]
["bitfinex","BTCUSD",1731942179352,0.12058134,90506.0,90489.0,0.16602011]
["bitfinex","BTCUSD",1731942179353,0.110498,90500.0,90495.0,0.023]
["bitfinex","BTCUSD",1731942179630,0.110502,90496.0,90495.0,0.023]
["bitfinex","BTCUSD",1731942179846,0.110502,90496.0,90480.0,0.221041]
["bitfinex","BTCUSD",1731942179847,0.1,90506.0,90488.0,0.023]
["bitfinex","BTCUSD",1731942180078,0.110503,90495.0,90490.0,0.023]
["bitfinex","BTCUSD",1731942180286,0.110503,90495.0,90490.0,0.133509]
["bitfinex","BTCUSD",1731942180521,0.1,90506.0,90490.0,0.133509]
["bitfinex","BTCUSD",1731942180522,0.1,90506.0,90490.0,0.023]
["bitfinex","BTCUSD",1731942180713,0.110504,90494.0,90490.0,0.023]
["bitfinex","BTCUSD",1731942181224,0.16602011,90502.0,90490.0,0.023]
["bitfinex","BTCUSD",1731942181448,0.110508,90491.0,90490.0,0.023]
["bitfinex","BTCUSD",1731942181656,0.221011,90493.0,90481.0,0.18902011]
["bitfinex","BTCUSD",1731942182123,0.221011,90493.0,90481.0,0.023]
["bitfinex","BTCUSD",1731942182124,0.110519,90482.0,90481.0,0.023]
["bitfinex","BTCUSD",1731942182336,0.110521,90480.0,90479.0,0.0017066]
["bitfinex","BTCUSD",1731942183697,0.110521,90480.0,90479.0,0.0247066]
["bitfinex","BTCUSD",1731942184599,0.21958355,90480.0,90479.0,0.0247066]
["bitfinex","BTCUSD",1731942185944,0.21958355,90480.0,90479.0,0.0017066]
["bitfinex","BTCUSD",1731942185945,0.32958355,90480.0,90479.0,0.0017066]
["bitfinex","BTCUSD",1731942186864,0.32958355,90480.0,90431.0,0.12058]
["bitfinex","BTCUSD",1731942186865,0.110561,90447.0,90431.0,0.12058]
["bitfinex","BTCUSD",1731942187086,0.110561,90447.0,90430.0,0.01]
["bitfinex","BTCUSD",1731942187303,0.110561,90447.0,90425.0,0.0017074]
["bitfinex","BTCUSD",1731942187521,0.220561,90447.0,90425.0,0.0017074]
["bitfinex","BTCUSD",1731942187988,0.02060016,90448.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731942188268,0.16602011,90487.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731942188512,0.110523,90479.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731942188745,0.110523,90479.0,90465.0,0.19057725]
["bitfinex","BTCUSD",1731942188746,0.16602011,90487.0,90475.0,0.01]
["bitfinex","BTCUSD",1731942188954,0.16602011,90487.0,90482.0,0.023]
["bitfinex","BTCUSD",1731942189179,0.110517,90483.0,90482.0,0.023]
["bitfinex","BTCUSD",1731942189637,0.01,90492.0,90482.0,0.023]
["bitfinex","BTCUSD",1731942189638,0.0008533,90504.0,90488.0,0.023]
["bitfinex","BTCUSD",1731942189853,0.27653011,90489.0,90488.0,0.023]
["bitfinex","BTCUSD",1731942190103,0.02059664,90494.0,90482.0,0.023]
["bitfinex","BTCUSD",1731942190343,0.10906255,90501.0,90482.0,0.023]
["bitfinex","BTCUSD",1731942190344,0.221011,90493.0,90485.0,0.023]
["bitfinex","BTCUSD",1731942190573,0.110512,90488.0,90485.0,0.023]
["bitfinex","BTCUSD",1731942190827,0.110512,90488.0,90484.0,0.023]
["bitfinex","BTCUSD",1731942191064,0.110508,90491.0,90486.0,0.110513]
["bitfinex","BTCUSD",1731942191301,0.221009,90494.0,90484.0,0.023]
["bitfinex","BTCUSD",1731942191577,0.02060383,90501.0,90496.0,0.01]
["bitfinex","BTCUSD",1731942191775,0.02060171,90520.0,90503.0,0.153493]
["bitfinex","BTCUSD",1731942192013,0.27648911,90523.0,90503.0,0.26255555]
["bitfinex","BTCUSD",1731942192285,0.16602011,90523.0,90503.0,0.26255555]
["bitfinex","BTCUSD",1731942192768,0.16602011,90513.0,90503.0,0.26255555]
["bitfinex","BTCUSD",1731942192979,0.16602011,90523.0,90503.0,0.26255555]
["bitfinex","BTCUSD",1731942193227,0.220958,90515.0,90503.0,0.153493]
["bitfinex","BTCUSD",1731942193422,0.38695911,90523.0,90503.0,0.153493]
["bitfinex","BTCUSD",1731942193423,0.110477,90517.0,90503.0,0.153493]
["bitfinex","BTCUSD",1731942193729,0.220948,90519.0,90503.0,0.133493]
["bitfinex","BTCUSD",1731942193974,0.220968,90511.0,90501.0,0.023]
["bitfinex","BTCUSD",1731942194192,0.0008547,90528.0,90501.0,0.023]
["bitfinex","BTCUSD",1731942194193,0.220936,90524.0,90503.0,0.133493]
["bitfinex","BTCUSD",1731942194420,0.0008547,90528.0,90503.0,0.143493]
["bitfinex","BTCUSD",1731942194421,0.16602011,90520.0,90503.0,0.143493]
["bitfinex","BTCUSD",1731942194650,0.02144211,90528.0,90503.0,0.4531328]
["bitfinex","BTCUSD",1731942194873,0.16602011,90519.0,90503.0,0.4531328]
["bitfinex","BTCUSD",1731942195084,0.0008547,90528.0,90503.0,0.4531328]
["bitfinex","BTCUSD",1731942195328,0.16602011,90518.0,90503.0,0.4531328]
["bitfinex","BTCUSD",1731942195544,0.16602011,90518.0,90503.0,0.46768521]
["bitfinex","BTCUSD",1731942196428,0.0008547,90528.0,90503.0,0.46768521]
["bitfinex","BTCUSD",1731942196653,0.0008547,90528.0,90520.0,0.34404925]
["bitfinex","BTCUSD",1731942196871,0.0008547,90528.0,90520.0,0.4531118]
["bitfinex","BTCUSD",1731942197563,0.0008547,90528.0,90527.0,0.130464]
["bitfinex","BTCUSD",1731942197785,0.0008547,90528.0,90527.0,0.23952655]
["bitfinex","BTCUSD",1731942198450,0.0008547,90528.0,90527.0,0.120464]
["bitfinex","BTCUSD",1731942198673,0.0008547,90528.0,90527.0,0.23952655]
["bitfinex","BTCUSD",1731942198911,0.0008547,90528.0,90527.0,0.22952655]
["bitfinex","BTCUSD",1731942199128,0.0094716,90549.0,90535.0,0.220909]
["bitfinex","BTCUSD",1731942199350,0.0094716,90549.0,90542.0,0.220891]
["bitfinex","BTCUSD",1731942199574,0.220891,90542.0,90520.0,0.01]
["bitfinex","BTCUSD",1731942199794,0.0094716,90549.0,90534.0,0.16602011]
["bitfinex","BTCUSD",1731942199795,0.110448,90540.0,90534.0,0.16602011]
["bitfinex","BTCUSD",1731942200012,0.110448,90540.0,90528.0,0.01]
["bitfinex","BTCUSD",1731942200013,0.110442,90545.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731942200230,0.110447,90541.0,90531.0,0.331377]
["bitfinex","BTCUSD",1731942200448,0.0094716,90549.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731942200680,0.0094716,90549.0,90518.0,0.220949]
["bitfinex","BTCUSD",1731942200681,0.10906255,90548.0,90521.0,0.16602011]
["bitfinex","BTCUSD",1731942200918,0.10906255,90548.0,90533.0,0.16602011]
["bitfinex","BTCUSD",1731942200919,0.1,90545.0,90533.0,0.16602011]
["bitfinex","BTCUSD",1731942201161,0.1489,90547.0,90522.0,0.110469]
["bitfinex","BTCUSD",1731942201162,0.110462,90529.0,90522.0,0.110469]
["bitfinex","BTCUSD",1731942201392,0.1,90540.0,90522.0,0.110469]
["bitfinex","BTCUSD",1731942201393,0.110469,90523.0,90522.0,0.16602011]
["bitfinex","BTCUSD",1731942201878,0.10906255,90528.0,90509.0,0.23097]
["bitfinex","BTCUSD",1731942201879,0.02056412,90526.0,90509.0,0.23097]
["bitfinex","BTCUSD",1731942202090,0.10906255,90528.0,90512.0,0.110481]
["bitfinex","BTCUSD",1731942202313,0.02056412,90534.0,90512.0,0.01]
["bitfinex","BTCUSD",1731942202550,0.03290259,90546.0,90500.0,0.16602011]
["bitfinex","BTCUSD",1731942202551,0.1,90532.0,90513.0,0.01]
["bitfinex","BTCUSD",1731942202734,0.02056412,90548.0,90541.0,0.023]
["bitfinex","BTCUSD",1731942202994,0.0094716,90549.0,90542.0,0.023]
["bitfinex","BTCUSD",1731942203216,0.110444,90543.0,90537.0,0.023]
["bitfinex","BTCUSD",1731942203492,0.220877,90548.0,90536.0,0.023]
["bitfinex","BTCUSD",1731942203711,0.0094716,90549.0,90536.0,0.023]
["bitfinex","BTCUSD",1731942203925,0.110446,90542.0,90536.0,0.133453]
["bitfinex","BTCUSD",1731942204143,0.10906255,90542.0,90525.0,0.023]
["bitfinex","BTCUSD",1731942204585,0.1,90541.0,90525.0,0.023]
["bitfinex","BTCUSD",1731942204797,0.110465,90526.0,90525.0,0.023]
["bitfinex","BTCUSD",1731942205013,0.20906255,90541.0,90525.0,0.023]
["bitfinex","BTCUSD",1731942205268,0.0825,90555.0,90524.0,0.16602011]
["bitfinex","BTCUSD",1731942205269,0.1205524,90548.0,90524.0,0.023]
["bitfinex","BTCUSD",1731942205463,0.1,90546.0,90526.0,0.023]
["bitfinex","BTCUSD",1731942205679,0.10906255,90545.0,90529.0,0.023]
["bitfinex","BTCUSD",1731942205897,0.11046,90530.0,90529.0,0.023]
["bitfinex","BTCUSD",1731942206109,0.11046,90530.0,90525.0,0.16602011]
["bitfinex","BTCUSD",1731942206110,0.110464,90527.0,90526.0,0.023]
["bitfinex","BTCUSD",1731942206571,0.24147606,90529.0,90510.0,0.17602011]
["bitfinex","BTCUSD",1731942206572,0.110483,90511.0,90510.0,0.16602011]
["bitfinex","BTCUSD",1731942206998,0.110496,90501.0,90477.0,0.17602011]
["bitfinex","BTCUSD",1731942207224,0.110509,90490.0,90477.0,0.16602011]
["bitfinex","BTCUSD",1731942207692,0.110521,90480.0,90477.0,0.16602011]
["bitfinex","BTCUSD",1731942208133,0.13106606,90485.0,90477.0,0.16602011]
["bitfinex","BTCUSD",1731942208344,0.221023,90488.0,90477.0,0.16602011]
["bitfinex","BTCUSD",1731942208573,0.221009,90494.0,90477.0,0.16602011]
["bitfinex","BTCUSD",1731942208791,0.16602011,90492.0,90480.0,0.11052]
["bitfinex","BTCUSD",1731942209021,0.1,90500.0,90483.0,0.01]
["bitfinex","BTCUSD",1731942209242,0.220957,90515.0,90496.0,0.01]
["bitfinex","BTCUSD",1731942209480,0.0454,90527.0,90502.0,0.01]
["bitfinex","BTCUSD",1731942209481,0.16602011,90510.0,90502.0,0.01]
["bitfinex","BTCUSD",1731942209688,0.10906255,90519.0,90500.0,0.023]
["bitfinex","BTCUSD",1731942209954,0.220941,90522.0,90512.0,0.023]
["bitfinex","BTCUSD",1731942210153,0.220955,90516.0,90512.0,0.023]
["bitfinex","BTCUSD",1731942210394,0.110481,90513.0,90512.0,0.023]
["bitfinex","BTCUSD",1731942210602,0.110483,90512.0,90507.0,0.023]
["bitfinex","BTCUSD",1731942210857,0.220956,90516.0,90507.0,0.023]
["bitfinex","BTCUSD",1731942211109,0.110484,90511.0,90507.0,0.023]
["bitfinex","BTCUSD",1731942211311,0.0008543,90526.0,90507.0,0.023]
["bitfinex","BTCUSD",1731942211312,0.110486,90510.0,90507.0,0.023]
["bitfinex","BTCUSD",1731942211525,0.1,90524.0,90502.0,0.023]
["bitfinex","BTCUSD",1731942211739,0.1,90522.0,90499.0,0.023]
["bitfinex","BTCUSD",1731942211971,0.110497,90500.0,90499.0,0.023]
["bitfinex","BTCUSD",1731942212186,0.110497,90500.0,90499.0,0.16602011]
["bitfinex","BTCUSD",1731942212449,0.1,90505.0,90483.0,0.16602011]
["bitfinex","BTCUSD",1731942212650,0.110516,90484.0,90483.0,0.16602011]
["bitfinex","BTCUSD",1731942213121,0.110521,90480.0,90479.0,0.0017066]
["bitfinex","BTCUSD",1731942214258,0.21958355,90480.0,90479.0,0.0017066]
["bitfinex","BTCUSD",1731942214923,0.110521,90480.0,90479.0,0.0017066]
["bitfinex","BTCUSD",1731942215573,0.110521,90480.0,90479.0,0.0247066]
["bitfinex","BTCUSD",1731942217041,0.21958355,90480.0,90479.0,0.0247066]
["bitfinex","BTCUSD",1731942217460,0.110521,90480.0,90479.0,0.0247066]
["bitfinex","BTCUSD",1731942219113,0.21958355,90480.0,90479.0,0.0247066]
["bitfinex","BTCUSD",1731942220706,0.21911355,90480.0,90479.0,0.0247066]
["bitfinex","BTCUSD",1731942221192,0.39621355,90480.0,90479.0,0.0017066]
["bitfinex","BTCUSD",1731942222091,0.31911355,90480.0,90479.0,0.0017066]
["bitfinex","BTCUSD",1731942222321,0.02055494,90482.0,90479.0,0.0017066]
["bitfinex","BTCUSD",1731942222574,0.110521,90480.0,90479.0,0.0247066]
["bitfinex","BTCUSD",1731942222815,0.21958355,90480.0,90479.0,0.0247066]
["bitfinex","BTCUSD",1731942223064,0.110521,90480.0,90479.0,0.0247066]
["bitfinex","BTCUSD",1731942223533,0.21958355,90480.0,90479.0,0.0247066]
["bitfinex","BTCUSD",1731942223787,0.21958355,90480.0,90479.0,0.0236066]
["bitfinex","BTCUSD",1731942224499,0.31958355,90480.0,90479.0,0.0236066]
["bitfinex","BTCUSD",1731942225164,0.210521,90480.0,90479.0,0.0006066]
["bitfinex","BTCUSD",1731942226320,0.31958355,90480.0,90479.0,0.0006066]
["bitfinex","BTCUSD",1731942227870,0.210521,90480.0,90479.0,0.0006066]
["bitfinex","BTCUSD",1731942228109,0.31958355,90480.0,90479.0,0.0006066]
["bitfinex","BTCUSD",1731942230308,0.34012313,90480.0,90479.0,0.0006066]
["bitfinex","BTCUSD",1731942231156,0.35477221,90480.0,90479.0,0.0006066]
["bitfinex","BTCUSD",1731942234443,0.38767544,90480.0,90479.0,0.0006066]
["bitfinex","BTCUSD",1731942234876,0.26396381,90480.0,90479.0,0.0006066]
["bitfinex","BTCUSD",1731942235096,0.02053958,90480.0,90479.0,0.0006066]
["bitfinex","BTCUSD",1731942235312,0.02053958,90480.0,90479.0,0.1211286]
["bitfinex","BTCUSD",1731942235550,0.02062457,90480.0,90479.0,0.1441286]
["bitfinex","BTCUSD",1731942235776,0.02062457,90480.0,90479.0,0.0236066]
["bitfinex","BTCUSD",1731942235986,0.02062457,90480.0,90479.0,0.0006066]
["bitfinex","BTCUSD",1731942236216,0.13114557,90480.0,90479.0,0.0006066]
["bitfinex","BTCUSD",1731942236449,0.16414478,90480.0,90479.0,0.0006066]
["bitfinex","BTCUSD",1731942236956,0.221072,90468.0,90447.0,0.16602011]
["bitfinex","BTCUSD",1731942237206,0.22107,90469.0,90458.0,0.16602011]
["bitfinex","BTCUSD",1731942237207,0.210547,90459.0,90458.0,0.16602011]
["bitfinex","BTCUSD",1731942237415,0.11056,90448.0,90447.0,0.16602011]
["bitfinex","BTCUSD",1731942237850,0.11056,90448.0,90446.0,0.0017068]
["bitfinex","BTCUSD",1731942237851,0.110561,90447.0,90446.0,0.0017068]
["bitfinex","BTCUSD",1731942238118,0.37330451,90447.0,90446.0,0.0017068]
["bitfinex","BTCUSD",1731942238760,0.37330451,90447.0,90418.0,0.01]
["bitfinex","BTCUSD",1731942239042,0.41117325,90419.0,90418.0,0.16602011]
["bitfinex","BTCUSD",1731942239281,0.240596,90419.0,90418.0,0.16602011]
["bitfinex","BTCUSD",1731942239485,0.240596,90419.0,90408.0,0.16602011]
["bitfinex","BTCUSD",1731942239486,0.230608,90409.0,90408.0,0.16602011]
["bitfinex","BTCUSD",1731942239701,0.25123872,90409.0,90408.0,0.16602011]
["bitfinex","BTCUSD",1731942239920,0.110621,90398.0,90389.0,0.16602011]
["bitfinex","BTCUSD",1731942240132,0.13125172,90398.0,90389.0,0.16602011]
["bitfinex","BTCUSD",1731942240577,0.13125172,90398.0,90397.0,0.0247082]
["bitfinex","BTCUSD",1731942240794,0.14125172,90398.0,90397.0,0.0247082]
["bitfinex","BTCUSD",1731942241017,0.14125172,90398.0,90397.0,0.0017082]
["bitfinex","BTCUSD",1731942241230,0.40868694,90398.0,90397.0,0.0017082]
["bitfinex","BTCUSD",1731942241450,0.41168694,90398.0,90397.0,0.0017082]
["bitfinex","BTCUSD",1731942241687,0.35331427,90398.0,90397.0,0.0017082]
["bitfinex","BTCUSD",1731942242643,0.35331427,90398.0,90397.0,0.0247082]
["bitfinex","BTCUSD",1731942242902,0.02063072,90398.0,90397.0,0.0247082]
["bitfinex","BTCUSD",1731942243139,0.02056085,90405.0,90398.0,0.023]
["bitfinex","BTCUSD",1731942243368,0.01,90424.0,90398.0,0.023]
["bitfinex","BTCUSD",1731942243369,0.02056085,90423.0,90400.0,0.023]
["bitfinex","BTCUSD",1731942243633,0.16602011,90427.0,90400.0,0.023]
["bitfinex","BTCUSD",1731942243634,0.02056085,90422.0,90420.0,0.023]
["bitfinex","BTCUSD",1731942243887,0.16602011,90427.0,90426.0,0.133587]
["bitfinex","BTCUSD",1731942244167,0.03289737,90455.0,90424.0,0.221178]
["bitfinex","BTCUSD",1731942244168,0.02054729,90445.0,90436.0,0.133575]
["bitfinex","BTCUSD",1731942244414,0.221137,90442.0,90436.0,0.023]
["bitfinex","BTCUSD",1731942244629,0.221104,90455.0,90431.0,0.023]
["bitfinex","BTCUSD",1731942244630,0.442254,90446.0,90431.0,0.023]
["bitfinex","BTCUSD",1731942244859,0.11058,90432.0,90431.0,0.023]
["bitfinex","BTCUSD",1731942245073,0.221104,90455.0,90428.0,0.10906255]
["bitfinex","BTCUSD",1731942245074,0.01,90449.0,90430.0,0.110581]
["bitfinex","BTCUSD",1731942245291,0.16602011,90464.0,90429.0,0.023]
["bitfinex","BTCUSD",1731942245292,0.02055144,90448.0,90433.0,0.110579]
["bitfinex","BTCUSD",1731942245508,0.110566,90444.0,90438.0,0.023]
["bitfinex","BTCUSD",1731942245740,0.02055144,90443.0,90438.0,0.133572]
["bitfinex","BTCUSD",1731942245971,0.110566,90444.0,90438.0,0.133572]
["bitfinex","BTCUSD",1731942245972,0.02055144,90442.0,90438.0,0.133572]
["bitfinex","BTCUSD",1731942246185,0.01,90451.0,90436.0,0.023]
["bitfinex","BTCUSD",1731942246429,0.110564,90445.0,90441.0,0.023]
["bitfinex","BTCUSD",1731942246713,0.110566,90444.0,90439.0,0.023]
["bitfinex","BTCUSD",1731942246919,0.11057,90441.0,90434.0,0.133577]
["bitfinex","BTCUSD",1731942247163,0.008,90442.0,90438.0,0.001]
["bitfinex","BTCUSD",1731942247372,0.008,90442.0,90441.0,0.133569]
["bitfinex","BTCUSD",1731942247601,0.110555,90453.0,90446.0,0.110563]
["bitfinex","BTCUSD",1731942247816,0.02055009,90455.0,90439.0,0.221143]
["bitfinex","BTCUSD",1731942247817,0.110553,90454.0,90448.0,0.023]
["bitfinex","BTCUSD",1731942248026,0.221091,90461.0,90448.0,0.023]
["bitfinex","BTCUSD",1731942248027,0.02055009,90453.0,90452.0,0.023]
["bitfinex","BTCUSD",1731942248238,0.02055009,90453.0,90449.0,0.221119]
["bitfinex","BTCUSD",1731942248239,0.110543,90462.0,90455.0,0.133551]
["bitfinex","BTCUSD",1731942248448,0.02055034,90461.0,90455.0,0.13206255]
["bitfinex","BTCUSD",1731942248685,0.02055034,90460.0,90455.0,0.13206255]
["bitfinex","BTCUSD",1731942248907,0.02055034,90459.0,90457.0,0.110549]
["bitfinex","BTCUSD",1731942249199,0.221062,90473.0,90457.0,0.110549]
["bitfinex","BTCUSD",1731942249200,0.03288313,90469.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731942249409,0.38791881,90480.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731942249410,0.0008547,90480.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731942249666,0.0008547,90480.0,90469.0,0.24407]
["bitfinex","BTCUSD",1731942249667,0.02054827,90479.0,90469.0,0.023]
["bitfinex","BTCUSD",1731942249889,0.0008547,90480.0,90479.0,0.110522]
["bitfinex","BTCUSD",1731942250146,0.0008547,90480.0,90479.0,0.24479477]
["bitfinex","BTCUSD",1731942250355,0.0008547,90480.0,90479.0,0.13206255]
["bitfinex","BTCUSD",1731942250613,0.0008547,90480.0,90479.0,0.24258455]
["bitfinex","BTCUSD",1731942251329,0.0018547,90480.0,90479.0,0.25358455]
["bitfinex","BTCUSD",1731942252282,0.0018547,90480.0,90479.0,0.14306255]
["bitfinex","BTCUSD",1731942252495,0.1123757,90480.0,90479.0,0.034]
["bitfinex","BTCUSD",1731942252728,0.1113757,90480.0,90474.0,0.023]
["bitfinex","BTCUSD",1731942252937,0.0158547,90480.0,90479.0,0.002]
["bitfinex","BTCUSD",1731942253152,0.0158547,90480.0,90479.0,0.025]
["bitfinex","BTCUSD",1731942253629,0.0008547,90480.0,90476.0,0.023]
["bitfinex","BTCUSD",1731942253830,0.0018547,90480.0,90479.0,0.025]
["bitfinex","BTCUSD",1731942254535,0.1123757,90480.0,90479.0,0.025]
["bitfinex","BTCUSD",1731942254745,0.1113757,90480.0,90479.0,0.023]
["bitfinex","BTCUSD",1731942255190,0.13189617,90480.0,90479.0,0.023]
["bitfinex","BTCUSD",1731942255403,0.13189617,90480.0,90459.0,0.38711211]
["bitfinex","BTCUSD",1731942255404,0.02137517,90480.0,90459.0,0.38711211]
["bitfinex","BTCUSD",1731942255620,0.0008547,90480.0,90470.0,0.16602011]
["bitfinex","BTCUSD",1731942255858,0.0008547,90480.0,90459.0,0.17602011]
["bitfinex","BTCUSD",1731942255859,0.0008547,90480.0,90479.0,0.110522]
["bitfinex","BTCUSD",1731942256117,0.0008547,90480.0,90479.0,0.21958455]
["bitfinex","BTCUSD",1731942256322,0.16602011,90499.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731942256818,0.01,90508.0,90484.0,0.01]
["bitfinex","BTCUSD",1731942257075,0.02050751,90513.0,90499.0,0.220995]
["bitfinex","BTCUSD",1731942257319,0.01,90519.0,90510.0,0.110485]
["bitfinex","BTCUSD",1731942257320,0.16602011,90511.0,90510.0,0.110485]
["bitfinex","BTCUSD",1731942257522,0.16602011,90521.0,90500.0,0.10906255]
["bitfinex","BTCUSD",1731942257744,0.22094,90522.0,90502.0,0.220989]
["bitfinex","BTCUSD",1731942257992,0.22094,90522.0,90512.0,0.110481]
["bitfinex","BTCUSD",1731942258211,0.22094,90522.0,90510.0,0.133484]
["bitfinex","BTCUSD",1731942258212,0.015,90513.0,90510.0,0.133484]
["bitfinex","BTCUSD",1731942258497,0.015,90513.0,90512.0,0.133482]
["bitfinex","BTCUSD",1731942258705,0.015,90513.0,90512.0,0.35254455]
["bitfinex","BTCUSD",1731942259636,0.1113203,90526.0,90512.0,0.23206255]
["bitfinex","BTCUSD",1731942259867,0.0008543,90526.0,90522.0,0.110469]
["bitfinex","BTCUSD",1731942260096,0.0008543,90526.0,90513.0,0.10906255]
["bitfinex","BTCUSD",1731942260097,0.0008543,90526.0,90523.0,0.023]
["bitfinex","BTCUSD",1731942260318,0.01113173,90525.0,90514.0,0.023]
["bitfinex","BTCUSD",1731942260551,0.110477,90517.0,90513.0,0.023]
["bitfinex","BTCUSD",1731942260772,0.11048,90514.0,90513.0,0.023]
["bitfinex","BTCUSD",1731942260985,0.22094,90523.0,90512.0,0.018]
["bitfinex","BTCUSD",1731942261188,0.0008543,90526.0,90521.0,0.11047]
["bitfinex","BTCUSD",1731942261417,0.0008543,90526.0,90513.0,0.27508266]
["bitfinex","BTCUSD",1731942261418,0.0008543,90526.0,90519.0,0.220947]
["bitfinex","BTCUSD",1731942261644,0.0008543,90526.0,90514.0,0.22096]
["bitfinex","BTCUSD",1731942261645,0.001,90525.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731942262134,0.001,90525.0,90524.0,0.21952955]
["bitfinex","BTCUSD",1731942262339,0.001,90525.0,90524.0,0.24252955]
["bitfinex","BTCUSD",1731942262754,0.0008543,90526.0,90525.0,0.023]
["bitfinex","BTCUSD",1731942262991,0.0008543,90526.0,90525.0,0.24252855]
["bitfinex","BTCUSD",1731942263673,0.0008543,90526.0,90525.0,0.25685975]
["bitfinex","BTCUSD",1731942264593,0.0018543,90526.0,90525.0,0.26285975]
["bitfinex","BTCUSD",1731942264800,0.0018543,90526.0,90525.0,0.26485975]
["bitfinex","BTCUSD",1731942265011,0.0018543,90526.0,90525.0,0.26285975]
["bitfinex","BTCUSD",1731942265224,0.0018543,90526.0,90525.0,0.26485975]
["bitfinex","BTCUSD",1731942266148,0.0018543,90526.0,90525.0,0.15239375]
["bitfinex","BTCUSD",1731942266369,0.0018543,90526.0,90525.0,0.029]
["bitfinex","BTCUSD",1731942267004,0.0018543,90526.0,90525.0,0.139466]
["bitfinex","BTCUSD",1731942267245,0.0018543,90526.0,90525.0,0.029]
["bitfinex","BTCUSD",1731942267426,0.0018543,90526.0,90525.0,0.139466]
["bitfinex","BTCUSD",1731942267888,0.0018543,90526.0,90525.0,0.006]
["bitfinex","BTCUSD",1731942268130,0.1123193,90526.0,90525.0,0.006]
["bitfinex","BTCUSD",1731942268367,0.0018543,90526.0,90525.0,0.116466]
["bitfinex","BTCUSD",1731942268608,0.0018543,90526.0,90525.0,0.006]
["bitfinex","BTCUSD",1731942268819,0.1123193,90526.0,90525.0,0.006]
["bitfinex","BTCUSD",1731942269044,0.220933,90525.0,90510.0,0.16602011]
["bitfinex","BTCUSD",1731942269297,0.1383193,90526.0,90525.0,0.002]
["bitfinex","BTCUSD",1731942269558,0.58706233,90526.0,90525.0,0.002]
["bitfinex","BTCUSD",1731942269769,0.01,90506.0,90483.0,0.16602011]
["bitfinex","BTCUSD",1731942269981,0.01,90514.0,90487.0,0.01]
["bitfinex","BTCUSD",1731942270215,0.220987,90503.0,90489.0,0.22102]
["bitfinex","BTCUSD",1731942270440,0.1,90525.0,90498.0,0.110498]
["bitfinex","BTCUSD",1731942270441,0.110492,90504.0,90498.0,0.110498]
["bitfinex","BTCUSD",1731942270679,0.01,90512.0,90490.0,0.110508]
["bitfinex","BTCUSD",1731942270911,0.110491,90505.0,90499.0,0.110497]
["bitfinex","BTCUSD",1731942271136,0.01,90512.0,90486.0,0.01]
["bitfinex","BTCUSD",1731942271137,0.01,90512.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731942271380,0.220967,90511.0,90496.0,0.221003]
["bitfinex","BTCUSD",1731942271596,0.110489,90507.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731942271858,0.22097,90510.0,90496.0,0.023]
["bitfinex","BTCUSD",1731942272136,0.01,90512.0,90497.0,0.110499]
["bitfinex","BTCUSD",1731942272137,0.110494,90503.0,90497.0,0.110499]
["bitfinex","BTCUSD",1731942272345,0.112492,90504.0,90494.0,0.023]
["bitfinex","BTCUSD",1731942272562,0.002,90504.0,90503.0,0.023]
["bitfinex","BTCUSD",1731942272787,0.002,90504.0,90500.0,0.023]
["bitfinex","BTCUSD",1731942273000,0.110491,90505.0,90500.0,0.133497]
["bitfinex","BTCUSD",1731942273223,0.001,90510.0,90500.0,0.243994]
["bitfinex","BTCUSD",1731942273452,0.001,90510.0,90503.0,0.023]
["bitfinex","BTCUSD",1731942273665,0.220974,90508.0,90503.0,0.023]
["bitfinex","BTCUSD",1731942273909,0.0800543,90526.0,90503.0,0.220987]
["bitfinex","BTCUSD",1731942274117,0.002,90504.0,90503.0,0.145493]
["bitfinex","BTCUSD",1731942274323,0.002,90504.0,90503.0,0.25255555]
["bitfinex","BTCUSD",1731942275264,0.110473,90520.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731942275495,0.110473,90520.0,90504.0,0.01]
["bitfinex","BTCUSD",1731942275496,0.16602011,90521.0,90520.0,0.331416]
["bitfinex","BTCUSD",1731942275715,0.110471,90521.0,90520.0,0.023]
["bitfinex","BTCUSD",1731942275967,0.110471,90521.0,90515.0,0.10906255]
["bitfinex","BTCUSD",1731942275968,0.0008543,90526.0,90516.0,0.023]
["bitfinex","BTCUSD",1731942276174,0.0008543,90526.0,90519.0,0.023]
["bitfinex","BTCUSD",1731942276175,0.11047,90522.0,90519.0,0.023]
["bitfinex","BTCUSD",1731942276376,0.220935,90524.0,90519.0,0.023]
["bitfinex","BTCUSD",1731942276377,0.001,90520.0,90519.0,0.023]
["bitfinex","BTCUSD",1731942276766,0.001,90520.0,90519.0,0.133474]
["bitfinex","BTCUSD",1731942277017,0.0008543,90526.0,90525.0,0.133466]
["bitfinex","BTCUSD",1731942277271,0.0008543,90526.0,90525.0,0.24252855]
["bitfinex","BTCUSD",1731942278429,0.110441,90546.0,90527.0,0.023]
["bitfinex","BTCUSD",1731942278642,0.110441,90546.0,90540.0,0.110447]
["bitfinex","BTCUSD",1731942278849,0.16602011,90547.0,90528.0,0.10906255]
["bitfinex","BTCUSD",1731942279109,0.11044,90547.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731942279323,0.110442,90545.0,90540.0,0.110447]
["bitfinex","BTCUSD",1731942279535,0.220877,90548.0,90531.0,0.16602011]
["bitfinex","BTCUSD",1731942279777,0.01,90546.0,90532.0,0.10906255]
["bitfinex","BTCUSD",1731942279990,0.110455,90534.0,90533.0,0.16602011]
["bitfinex","BTCUSD",1731942280415,0.110453,90537.0,90530.0,0.110459]
["bitfinex","BTCUSD",1731942280634,0.01,90540.0,90531.0,0.023]
["bitfinex","BTCUSD",1731942280861,0.110458,90532.0,90531.0,0.023]
["bitfinex","BTCUSD",1731942281081,0.110459,90531.0,90528.0,0.023]
["bitfinex","BTCUSD",1731942281325,0.0108546,90550.0,90534.0,0.023]
["bitfinex","BTCUSD",1731942281593,0.014,90547.0,90537.0,0.023]
["bitfinex","BTCUSD",1731942281798,0.110441,90546.0,90543.0,0.023]
["bitfinex","BTCUSD",1731942282052,0.0103257,90549.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731942282316,0.0103257,90549.0,90543.0,0.023]
["bitfinex","BTCUSD",1731942282317,0.110443,90544.0,90543.0,0.023]
["bitfinex","BTCUSD",1731942282559,0.110443,90544.0,90536.0,0.220905]
["bitfinex","BTCUSD",1731942282560,0.110439,90548.0,90538.0,0.220901]
["bitfinex","BTCUSD",1731942282781,0.0203257,90549.0,90539.0,0.023]
["bitfinex","BTCUSD",1731942283020,0.012,90546.0,90541.0,0.023]
["bitfinex","BTCUSD",1731942283252,0.012,90546.0,90544.0,0.023]
["bitfinex","BTCUSD",1731942283486,0.012,90546.0,90545.0,0.023]
["bitfinex","BTCUSD",1731942283693,0.110443,90545.0,90541.0,0.023]
["bitfinex","BTCUSD",1731942283909,0.110443,90545.0,90538.0,0.023]
["bitfinex","BTCUSD",1731942284141,0.110442,90545.0,90542.0,0.023]
["bitfinex","BTCUSD",1731942284348,0.122441,90546.0,90542.0,0.023]
["bitfinex","BTCUSD",1731942284574,0.012,90546.0,90542.0,0.023]
["bitfinex","BTCUSD",1731942284802,0.012,90546.0,90535.0,0.133453]
["bitfinex","BTCUSD",1731942285015,0.012,90546.0,90533.0,0.220913]
["bitfinex","BTCUSD",1731942285016,0.01,90543.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731942285256,0.110454,90535.0,90534.0,0.023]
["bitfinex","BTCUSD",1731942285690,0.110454,90535.0,90531.0,0.023]
["bitfinex","BTCUSD",1731942285908,0.220894,90541.0,90532.0,0.023]
["bitfinex","BTCUSD",1731942286122,0.110451,90538.0,90532.0,0.023]
["bitfinex","BTCUSD",1731942286348,0.01,90543.0,90532.0,0.023]
["bitfinex","BTCUSD",1731942286564,0.110456,90534.0,90530.0,0.023]
["bitfinex","BTCUSD",1731942286805,0.01,90526.0,90518.0,0.01]
["bitfinex","BTCUSD",1731942287014,0.120465,90526.0,90525.0,0.16602011]
["bitfinex","BTCUSD",1731942287233,0.110478,90515.0,90504.0,0.01413177]
["bitfinex","BTCUSD",1731942287474,0.110466,90525.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731942287681,0.001,90535.0,90520.0,0.10906255]
["bitfinex","BTCUSD",1731942287893,0.001,90535.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731942288108,0.16602011,90540.0,90522.0,0.22094]
["bitfinex","BTCUSD",1731942288345,0.01,90539.0,90524.0,0.220935]
["bitfinex","BTCUSD",1731942288611,0.220904,90537.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731942288827,0.110455,90535.0,90530.0,0.023]
["bitfinex","BTCUSD",1731942289292,0.110455,90535.0,90525.0,0.10906255]
["bitfinex","BTCUSD",1731942289293,0.001,90535.0,90526.0,0.023]
["bitfinex","BTCUSD",1731942289752,0.110458,90532.0,90526.0,0.133465]
["bitfinex","BTCUSD",1731942289972,0.110461,90529.0,90528.0,0.023]
["bitfinex","BTCUSD",1731942290185,0.01,90532.0,90525.0,0.023]
["bitfinex","BTCUSD",1731942290427,0.01,90530.0,90521.0,0.023]
["bitfinex","BTCUSD",1731942290700,0.001,90535.0,90510.0,0.220967]
["bitfinex","BTCUSD",1731942290701,0.110469,90523.0,90517.0,0.110476]
["bitfinex","BTCUSD",1731942290907,0.331392,90527.0,90526.0,0.0247086]
["bitfinex","BTCUSD",1731942291369,0.220906,90536.0,90527.0,0.023]
["bitfinex","BTCUSD",1731942291568,0.01,90537.0,90526.0,0.0017086]
["bitfinex","BTCUSD",1731942291569,0.01,90551.0,90532.0,0.023]
["bitfinex","BTCUSD",1731942291774,0.0008546,90550.0,90542.0,0.023]
["bitfinex","BTCUSD",1731942292037,0.110438,90548.0,90544.0,0.023]
["bitfinex","BTCUSD",1731942292479,0.220879,90548.0,90538.0,0.023]
["bitfinex","BTCUSD",1731942292706,0.110439,90548.0,90540.0,0.18902011]
["bitfinex","BTCUSD",1731942292917,0.2217373,90546.0,90540.0,0.023]
["bitfinex","BTCUSD",1731942293125,0.01,90538.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731942293355,0.0148543,90546.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731942293586,0.28842354,90568.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731942293587,0.09874225,90593.0,90590.0,0.01]
["bitfinex","BTCUSD",1731942293841,0.0008542,90612.0,90577.0,0.220806]
["bitfinex","BTCUSD",1731942293842,0.20830966,90625.0,90624.0,0.120346]
["bitfinex","BTCUSD",1731942294042,0.20830966,90625.0,90624.0,1.00163056]
["bitfinex","BTCUSD",1731942294268,0.20830966,90625.0,90624.0,1.01163056]
["bitfinex","BTCUSD",1731942294483,0.20830966,90625.0,90624.0,0.64859533]
["bitfinex","BTCUSD",1731942294704,0.20830966,90625.0,90624.0,2.66978141]
["bitfinex","BTCUSD",1731942294972,0.10562203,90625.0,90624.0,2.67978141]
["bitfinex","BTCUSD",1731942295215,0.10562203,90625.0,90624.0,2.66978141]
["bitfinex","BTCUSD",1731942295444,0.10562203,90625.0,90624.0,2.67078141]
["bitfinex","BTCUSD",1731942295445,0.10862203,90625.0,90624.0,2.67078141]
["bitfinex","BTCUSD",1731942295897,0.44403901,90627.0,90626.0,0.143343]
["bitfinex","BTCUSD",1731942296097,0.44403901,90627.0,90626.0,1.85794934]
["bitfinex","BTCUSD",1731942296519,0.43822727,90627.0,90626.0,2.80184096]
["bitfinex","BTCUSD",1731942296904,0.43822727,90627.0,90626.0,1.13318461]
["bitfinex","BTCUSD",1731942297113,0.54856927,90627.0,90626.0,0.89536935]
["bitfinex","BTCUSD",1731942297335,0.43822727,90627.0,90626.0,0.89536935]
["bitfinex","BTCUSD",1731942297556,0.54856927,90627.0,90626.0,0.90536935]
["bitfinex","BTCUSD",1731942297761,0.44022727,90627.0,90626.0,0.06259029]
["bitfinex","BTCUSD",1731942297997,0.002,90627.0,90626.0,0.17293329]
["bitfinex","BTCUSD",1731942298208,0.56327415,90639.0,90626.0,0.13493329]
["bitfinex","BTCUSD",1731942298431,0.66274176,90629.0,90628.0,0.01]
["bitfinex","BTCUSD",1731942298648,0.56327415,90639.0,90628.0,0.01]
["bitfinex","BTCUSD",1731942298649,0.27583654,90635.0,90628.0,0.01]
["bitfinex","BTCUSD",1731942298857,0.16550354,90635.0,90628.0,0.01]
["bitfinex","BTCUSD",1731942299064,0.110334,90634.0,90628.0,0.01]
["bitfinex","BTCUSD",1731942299269,0.110334,90634.0,90629.0,0.023]
["bitfinex","BTCUSD",1731942299537,0.16550354,90635.0,90629.0,0.023]
["bitfinex","BTCUSD",1731942299731,0.16516585,90635.0,90629.0,0.023]
["bitfinex","BTCUSD",1731942300200,0.16516585,90635.0,90628.0,0.033]
["bitfinex","BTCUSD",1731942300406,0.110339,90629.0,90628.0,0.033]
["bitfinex","BTCUSD",1731942300624,0.110339,90629.0,90628.0,0.043]
["bitfinex","BTCUSD",1731942300828,0.110341,90628.0,90627.0,0.023]
["bitfinex","BTCUSD",1731942301572,0.16516585,90635.0,90629.0,0.023]
["bitfinex","BTCUSD",1731942301790,0.110338,90630.0,90629.0,0.023]
["bitfinex","BTCUSD",1731942302230,0.16516585,90635.0,90627.0,0.023]
["bitfinex","BTCUSD",1731942302231,0.11034,90629.0,90627.0,0.023]
["bitfinex","BTCUSD",1731942302453,0.112341,90628.0,90627.0,0.02]
["bitfinex","BTCUSD",1731942302662,0.32140355,90628.0,90627.0,0.02]
["bitfinex","BTCUSD",1731942303076,0.32140355,90628.0,90597.0,0.09751196]
["bitfinex","BTCUSD",1731942303077,0.1,90626.0,90604.0,0.01]
["bitfinex","BTCUSD",1731942303286,0.1,90626.0,90599.0,0.01]
["bitfinex","BTCUSD",1731942303287,0.1,90624.0,90599.0,0.01]
["bitfinex","BTCUSD",1731942303490,0.110375,90600.0,90599.0,0.01]
["bitfinex","BTCUSD",1731942303718,0.16550354,90620.0,90597.0,0.01]
["bitfinex","BTCUSD",1731942303958,0.110369,90605.0,90603.0,0.01]
["bitfinex","BTCUSD",1731942304167,0.16550354,90610.0,90601.0,0.01]
["bitfinex","BTCUSD",1731942304379,0.220733,90607.0,90601.0,0.01]
["bitfinex","BTCUSD",1731942304626,0.110372,90602.0,90601.0,0.01]
["bitfinex","BTCUSD",1731942305048,0.110385,90592.0,90591.0,0.01]
["bitfinex","BTCUSD",1731942305268,0.110386,90591.0,90590.0,0.01]
["bitfinex","BTCUSD",1731942305715,0.110386,90591.0,90590.0,0.02]
["bitfinex","BTCUSD",1731942305947,0.002,90600.0,90591.0,0.01]
["bitfinex","BTCUSD",1731942306166,0.002,90600.0,90590.0,0.01]
["bitfinex","BTCUSD",1731942306167,0.27588554,90594.0,90593.0,0.01]
["bitfinex","BTCUSD",1731942306372,0.27588554,90594.0,90590.0,0.01]
["bitfinex","BTCUSD",1731942306373,0.110386,90591.0,90590.0,0.01]
["bitfinex","BTCUSD",1731942306606,0.110386,90591.0,90590.0,0.033]
["bitfinex","BTCUSD",1731942307027,0.110392,90586.0,90585.0,0.01]
["bitfinex","BTCUSD",1731942307245,0.16550354,90594.0,90583.0,0.01]
["bitfinex","BTCUSD",1731942307246,0.110393,90585.0,90584.0,0.01]
["bitfinex","BTCUSD",1731942307470,0.110393,90585.0,90584.0,0.02]
["bitfinex","BTCUSD",1731942307743,0.110393,90585.0,90584.0,0.01]
["bitfinex","BTCUSD",1731942308385,0.110393,90585.0,90584.0,0.043]
["bitfinex","BTCUSD",1731942308587,0.111393,90585.0,90584.0,0.043]
["bitfinex","BTCUSD",1731942309693,0.111393,90585.0,90584.0,0.023]
["bitfinex","BTCUSD",1731942309899,0.110393,90585.0,90584.0,0.023]
["bitfinex","BTCUSD",1731942310119,0.110393,90585.0,90584.0,0.033]
["bitfinex","BTCUSD",1731942310333,0.01424775,90598.0,90584.0,0.033]
["bitfinex","BTCUSD",1731942310334,0.38622954,90610.0,90585.0,0.033]
["bitfinex","BTCUSD",1731942310577,0.16550354,90610.0,90600.0,0.01]
["bitfinex","BTCUSD",1731942310788,0.16550354,90610.0,90609.0,0.153364]
["bitfinex","BTCUSD",1731942311029,0.16550354,90610.0,90609.0,0.26242655]
["bitfinex","BTCUSD",1731942311243,0.16550354,90620.0,90619.0,0.033]
["bitfinex","BTCUSD",1731942311466,0.16550354,90620.0,90619.0,0.153352]
["bitfinex","BTCUSD",1731942311688,0.16550354,90620.0,90619.0,0.043]
["bitfinex","BTCUSD",1731942312132,0.27585354,90620.0,90619.0,0.01]
["bitfinex","BTCUSD",1731942312347,0.49655654,90620.0,90619.0,0.033]
["bitfinex","BTCUSD",1731942312561,0.110361,90611.0,90610.0,0.01]
["bitfinex","BTCUSD",1731942312762,0.110361,90611.0,90610.0,0.023]
["bitfinex","BTCUSD",1731942312994,0.110361,90611.0,90607.0,0.02]
["bitfinex","BTCUSD",1731942312995,0.110364,90609.0,90608.0,0.023]
["bitfinex","BTCUSD",1731942313196,0.110364,90609.0,90607.0,0.01]
["bitfinex","BTCUSD",1731942313197,0.110365,90608.0,90607.0,0.023]
["bitfinex","BTCUSD",1731942313577,0.110365,90608.0,90607.0,0.043]
["bitfinex","BTCUSD",1731942313799,0.110363,90610.0,90607.0,0.043]
["bitfinex","BTCUSD",1731942314001,0.220708,90618.0,90607.0,0.043]
["bitfinex","BTCUSD",1731942314002,0.004,90611.0,90610.0,0.133363]
["bitfinex","BTCUSD",1731942314201,0.114361,90611.0,90610.0,0.023]
["bitfinex","BTCUSD",1731942314446,0.110361,90611.0,90610.0,0.023]
["bitfinex","BTCUSD",1731942314917,0.11036,90613.0,90610.0,0.023]
["bitfinex","BTCUSD",1731942315168,0.0008543,90633.0,90615.0,0.01]
["bitfinex","BTCUSD",1731942315386,0.0008543,90633.0,90630.0,0.01]
["bitfinex","BTCUSD",1731942315613,0.0008543,90633.0,90631.0,0.023]
["bitfinex","BTCUSD",1731942315836,0.0008543,90633.0,90632.0,0.023]
["bitfinex","BTCUSD",1731942316073,0.0008543,90633.0,90631.0,0.023]
["bitfinex","BTCUSD",1731942316273,0.110336,90632.0,90631.0,0.023]
["bitfinex","BTCUSD",1731942316924,0.0008543,90633.0,90632.0,0.153336]
["bitfinex","BTCUSD",1731942317132,0.0018543,90633.0,90632.0,0.153336]
["bitfinex","BTCUSD",1731942317337,0.0018543,90633.0,90632.0,0.26239855]
["bitfinex","BTCUSD",1731942317511,0.0008543,90633.0,90632.0,0.26239855]
["bitfinex","BTCUSD",1731942317970,0.0008543,90633.0,90632.0,0.033]
["bitfinex","BTCUSD",1731942318197,0.0008543,90633.0,90632.0,0.043]
["bitfinex","BTCUSD",1731942318410,0.0008543,90633.0,90632.0,0.26239855]
["bitfinex","BTCUSD",1731942318636,0.0008543,90633.0,90632.0,0.25239855]
["bitfinex","BTCUSD",1731942318864,0.0008543,90633.0,90632.0,0.26239855]
["bitfinex","BTCUSD",1731942319091,0.0008543,90633.0,90632.0,0.14206255]
["bitfinex","BTCUSD",1731942319325,0.0008543,90633.0,90632.0,0.043]
["bitfinex","BTCUSD",1731942319542,0.0048543,90633.0,90632.0,0.044]
["bitfinex","BTCUSD",1731942319733,0.0048543,90633.0,90632.0,0.154336]
["bitfinex","BTCUSD",1731942320231,0.0048543,90633.0,90632.0,0.26339855]
["bitfinex","BTCUSD",1731942320465,0.0008543,90633.0,90632.0,0.26239855]
["bitfinex","BTCUSD",1731942320710,0.0018543,90633.0,90632.0,0.26539855]
["bitfinex","BTCUSD",1731942321194,0.110325,90641.0,90635.0,0.110331]
["bitfinex","BTCUSD",1731942321423,0.0035,90744.0,90632.0,0.15506255]
["bitfinex","BTCUSD",1731942321424,0.01,90652.0,90651.0,0.143313]
["bitfinex","BTCUSD",1731942321658,0.01,90652.0,90651.0,0.45178449]
["bitfinex","BTCUSD",1731942322357,0.01,90652.0,90651.0,0.26237555]
["bitfinex","BTCUSD",1731942323284,0.011,90652.0,90651.0,0.27137555]
["bitfinex","BTCUSD",1731942323737,0.01,90652.0,90651.0,0.27700862]
["bitfinex","BTCUSD",1731942324204,0.011,90652.0,90651.0,0.28300862]
["bitfinex","BTCUSD",1731942325408,0.01,90652.0,90651.0,0.27700862]
["bitfinex","BTCUSD",1731942325643,0.012,90652.0,90651.0,0.29000862]
["bitfinex","BTCUSD",1731942326114,0.16550354,90667.0,90651.0,0.27700862]
["bitfinex","BTCUSD",1731942326343,0.16750354,90705.0,90668.0,0.01]
["bitfinex","BTCUSD",1731942326576,0.16750354,90705.0,90664.0,0.01]
["bitfinex","BTCUSD",1731942326577,0.22056,90679.0,90669.0,0.023]
["bitfinex","BTCUSD",1731942326805,0.220548,90683.0,90669.0,0.023]
["bitfinex","BTCUSD",1731942326806,0.11029,90670.0,90669.0,0.023]
["bitfinex","BTCUSD",1731942327085,0.11029,90670.0,90664.0,0.01]
["bitfinex","BTCUSD",1731942327086,0.110295,90666.0,90665.0,0.023]
["bitfinex","BTCUSD",1731942327312,0.01410474,90685.0,90631.0,0.1]
["bitfinex","BTCUSD",1731942327313,0.110303,90659.0,90658.0,0.02]
["bitfinex","BTCUSD",1731942327810,0.110303,90659.0,90651.0,0.013]
["bitfinex","BTCUSD",1731942327811,0.110311,90652.0,90651.0,0.013]
["bitfinex","BTCUSD",1731942328043,0.190211,90652.0,90651.0,0.013]
["bitfinex","BTCUSD",1731942328514,0.0799,90652.0,90646.0,0.01]
["bitfinex","BTCUSD",1731942328739,0.22061,90658.0,90646.0,0.01]
["bitfinex","BTCUSD",1731942328984,0.110318,90647.0,90646.0,0.01]
["bitfinex","BTCUSD",1731942329226,0.22061,90658.0,90646.0,0.01]
["bitfinex","BTCUSD",1731942329227,0.16750354,90690.0,90657.0,0.01]
["bitfinex","BTCUSD",1731942329457,0.220579,90671.0,90659.0,0.023]
["bitfinex","BTCUSD",1731942329682,0.220579,90671.0,90661.0,0.01]
["bitfinex","BTCUSD",1731942329907,0.110295,90666.0,90662.0,0.033]
["bitfinex","BTCUSD",1731942330161,0.16550354,90668.0,90662.0,0.143299]
["bitfinex","BTCUSD",1731942330400,0.026,90665.0,90662.0,0.033]
["bitfinex","BTCUSD",1731942330886,0.136296,90665.0,90662.0,0.033]
["bitfinex","BTCUSD",1731942331113,0.026,90665.0,90662.0,0.033]
["bitfinex","BTCUSD",1731942331337,0.136297,90665.0,90662.0,0.033]
["bitfinex","BTCUSD",1731942331580,0.110298,90663.0,90662.0,0.033]
["bitfinex","BTCUSD",1731942331809,0.110302,90660.0,90659.0,0.023]
["bitfinex","BTCUSD",1731942332040,0.110302,90660.0,90634.0,0.01]
["bitfinex","BTCUSD",1731942332041,0.11031,90653.0,90652.0,0.023]
["bitfinex","BTCUSD",1731942332261,0.220611,90657.0,90635.0,0.01]
["bitfinex","BTCUSD",1731942332486,0.110331,90636.0,90635.0,0.01]
["bitfinex","BTCUSD",1731942332953,0.110329,90638.0,90637.0,0.02]
["bitfinex","BTCUSD",1731942333201,0.220656,90639.0,90635.0,0.02]
["bitfinex","BTCUSD",1731942333486,0.110331,90636.0,90635.0,0.02]
["bitfinex","BTCUSD",1731942333723,0.110338,90630.0,90626.0,0.01]
["bitfinex","BTCUSD",1731942333953,0.110338,90630.0,90621.0,0.01]
["bitfinex","BTCUSD",1731942335573,0.111338,90630.0,90629.0,0.0267066]
["bitfinex","BTCUSD",1731942335805,0.111338,90630.0,90629.0,0.0037066]
["bitfinex","BTCUSD",1731942335806,0.32040055,90630.0,90629.0,0.0037066]
["bitfinex","BTCUSD",1731942336762,0.32040055,90630.0,90629.0,0.0017066]
["bitfinex","BTCUSD",1731942336763,0.31940055,90630.0,90629.0,0.0017066]
["bitfinex","BTCUSD",1731942337208,0.31940055,90630.0,90629.0,0.0247066]
["bitfinex","BTCUSD",1731942337448,0.110378,90597.0,90592.0,0.01]
["bitfinex","BTCUSD",1731942337675,0.882716,90629.0,90597.0,0.16550354]
["bitfinex","BTCUSD",1731942337676,0.110377,90598.0,90597.0,0.16550354]
["bitfinex","BTCUSD",1731942337893,0.110377,90598.0,90587.0,0.01]
["bitfinex","BTCUSD",1731942337894,0.110389,90588.0,90587.0,0.01]
["bitfinex","BTCUSD",1731942338600,0.220776,90590.0,90585.0,0.01]
["bitfinex","BTCUSD",1731942338821,0.110393,90585.0,90584.0,0.01]
["bitfinex","BTCUSD",1731942339052,0.220784,90586.0,90583.0,0.01]
["bitfinex","BTCUSD",1731942339287,0.110394,90584.0,90583.0,0.01]
["bitfinex","BTCUSD",1731942339516,0.110408,90573.0,90572.0,0.01]
["bitfinex","BTCUSD",1731942339741,0.111389,90588.0,90587.0,0.009]
["bitfinex","BTCUSD",1731942341126,0.10906255,90588.0,90568.0,0.01]
["bitfinex","BTCUSD",1731942341352,0.112394,90584.0,90583.0,0.006]
["bitfinex","BTCUSD",1731942341813,0.1860449,90586.0,90568.0,0.01]
["bitfinex","BTCUSD",1731942342036,0.12054136,90594.0,90575.0,0.01]
["bitfinex","BTCUSD",1731942342262,0.16550354,90587.0,90576.0,0.023]
["bitfinex","BTCUSD",1731942342718,0.110411,90570.0,90569.0,0.023]
["bitfinex","BTCUSD",1731942343210,0.110413,90569.0,90568.0,0.023]
["bitfinex","BTCUSD",1731942343442,0.110413,90569.0,90553.0,0.220863]
["bitfinex","BTCUSD",1731942343443,0.10906255,90569.0,90547.0,0.01]
["bitfinex","BTCUSD",1731942343707,0.110438,90548.0,90547.0,0.01]
["bitfinex","BTCUSD",1731942343942,0.0766,90566.0,90556.0,0.01]
["bitfinex","BTCUSD",1731942344158,0.110427,90557.0,90556.0,0.01]
["bitfinex","BTCUSD",1731942344830,0.014,90594.0,90557.0,0.023]
["bitfinex","BTCUSD",1731942344831,0.110423,90561.0,90557.0,0.023]
["bitfinex","BTCUSD",1731942345064,0.16550354,90568.0,90559.0,0.110424]
["bitfinex","BTCUSD",1731942345332,0.16550354,90568.0,90559.0,0.023]
["bitfinex","BTCUSD",1731942345541,0.110424,90560.0,90559.0,0.023]
["bitfinex","BTCUSD",1731942346259,0.110424,90560.0,90538.0,0.0017066]
["bitfinex","BTCUSD",1731942346260,0.110432,90553.0,90552.0,0.023]
["bitfinex","BTCUSD",1731942346478,0.110432,90553.0,90552.0,0.01]
["bitfinex","BTCUSD",1731942346689,0.110432,90553.0,90552.0,0.023]
["bitfinex","BTCUSD",1731942347150,0.110432,90553.0,90538.0,0.1121566]
["bitfinex","BTCUSD",1731942347151,0.16550354,90554.0,90538.0,0.0017066]
["bitfinex","BTCUSD",1731942347376,0.220881,90547.0,90542.0,0.01]
["bitfinex","BTCUSD",1731942347566,0.110444,90544.0,90543.0,0.01]
["bitfinex","BTCUSD",1731942347835,0.01132739,90555.0,90538.0,0.0017066]
["bitfinex","BTCUSD",1731942348097,0.10906255,90554.0,90538.0,0.0117066]
["bitfinex","BTCUSD",1731942348331,0.110435,90551.0,90547.0,0.01]
["bitfinex","BTCUSD",1731942348577,0.27593454,90554.0,90547.0,0.01]
["bitfinex","BTCUSD",1731942349071,0.110435,90551.0,90547.0,0.01]
["bitfinex","BTCUSD",1731942349301,0.16550354,90554.0,90547.0,0.01]
["bitfinex","BTCUSD",1731942349302,0.27593454,90554.0,90548.0,0.023]
["bitfinex","BTCUSD",1731942349534,0.16550354,90554.0,90548.0,0.023]
["bitfinex","BTCUSD",1731942349747,0.01179993,90566.0,90548.0,0.023]
["bitfinex","BTCUSD",1731942349962,0.220852,90559.0,90552.0,0.0017104]
["bitfinex","BTCUSD",1731942350192,0.11043,90555.0,90553.0,0.023]
["bitfinex","BTCUSD",1731942350419,0.220852,90558.0,90553.0,0.023]
["bitfinex","BTCUSD",1731942350645,0.110431,90554.0,90553.0,0.023]
["bitfinex","BTCUSD",1731942351312,0.220852,90558.0,90553.0,0.023]
["bitfinex","BTCUSD",1731942351532,0.110431,90554.0,90553.0,0.023]
["bitfinex","BTCUSD",1731942351746,0.112431,90554.0,90553.0,0.024]
["bitfinex","BTCUSD",1731942351966,0.112431,90554.0,90553.0,0.001]
["bitfinex","BTCUSD",1731942352230,0.002,90554.0,90553.0,0.001]
["bitfinex","BTCUSD",1731942352440,0.0824,90579.0,90555.0,0.02]
["bitfinex","BTCUSD",1731942352674,0.0824,90579.0,90552.0,0.0017104]
["bitfinex","BTCUSD",1731942352675,0.110432,90553.0,90552.0,0.0017104]
["bitfinex","BTCUSD",1731942353340,0.110432,90553.0,90552.0,0.0247104]
["bitfinex","BTCUSD",1731942355140,0.111432,90553.0,90552.0,0.0257104]
["bitfinex","BTCUSD",1731942357090,0.001,90553.0,90552.0,0.1561434]
["bitfinex","BTCUSD",1731942357305,0.001,90553.0,90552.0,0.0357104]
["bitfinex","BTCUSD",1731942357550,0.111432,90553.0,90552.0,0.0357104]
["bitfinex","BTCUSD",1731942357760,0.001,90553.0,90552.0,0.1461434]
["bitfinex","BTCUSD",1731942357976,0.001,90553.0,90552.0,0.1561434]
["bitfinex","BTCUSD",1731942358182,0.001,90553.0,90552.0,0.04907489]
["bitfinex","BTCUSD",1731942358637,0.001,90553.0,90552.0,0.26857044]
["bitfinex","BTCUSD",1731942359336,0.16550354,90567.0,90552.0,0.15950789]
["bitfinex","BTCUSD",1731942359583,0.110428,90556.0,90555.0,0.023]
["bitfinex","BTCUSD",1731942359821,0.110428,90556.0,90552.0,0.00607489]
["bitfinex","BTCUSD",1731942359822,0.110428,90556.0,90552.0,0.01607489]
["bitfinex","BTCUSD",1731942360050,0.110431,90554.0,90553.0,0.023]
["bitfinex","BTCUSD",1731942361421,0.111431,90554.0,90553.0,0.024]
["bitfinex","BTCUSD",1731942362111,0.110431,90554.0,90553.0,0.023]
["bitfinex","BTCUSD",1731942362327,0.110431,90554.0,90553.0,0.02635956]
["bitfinex","BTCUSD",1731942362555,0.110431,90554.0,90553.0,0.023]
["bitfinex","BTCUSD",1731942363043,0.16550354,90567.0,90553.0,0.023]
["bitfinex","BTCUSD",1731942363287,0.002,90591.0,90552.0,0.0017104]
["bitfinex","BTCUSD",1731942363288,0.110413,90569.0,90568.0,0.023]
["bitfinex","BTCUSD",1731942363748,0.110412,90570.0,90566.0,0.023]
["bitfinex","BTCUSD",1731942363973,0.110412,90570.0,90553.0,0.002]
["bitfinex","BTCUSD",1731942363974,0.110425,90559.0,90558.0,0.033]
["bitfinex","BTCUSD",1731942364215,0.110425,90559.0,90558.0,0.023]
["bitfinex","BTCUSD",1731942364450,0.110425,90559.0,90558.0,0.033]
["bitfinex","BTCUSD",1731942364685,0.220829,90568.0,90551.0,0.01]
["bitfinex","BTCUSD",1731942364686,0.441618,90576.0,90560.0,0.023]
["bitfinex","BTCUSD",1731942364904,0.110422,90561.0,90560.0,0.023]
["bitfinex","BTCUSD",1731942365150,0.110422,90561.0,90559.0,0.023]
["bitfinex","BTCUSD",1731942365151,0.110424,90560.0,90559.0,0.023]
["bitfinex","BTCUSD",1731942365378,0.110424,90560.0,90552.0,0.0017104]
["bitfinex","BTCUSD",1731942365379,0.22086,90556.0,90552.0,0.0017104]
["bitfinex","BTCUSD",1731942365594,0.110432,90553.0,90552.0,0.0017104]
["bitfinex","BTCUSD",1731942365817,0.21949455,90553.0,90552.0,0.0017104]
["bitfinex","BTCUSD",1731942366510,0.22084,90564.0,90552.0,0.0017104]
["bitfinex","BTCUSD",1731942366733,0.001,90559.0,90558.0,0.016]
["bitfinex","BTCUSD",1731942366962,0.111425,90559.0,90558.0,0.006]
["bitfinex","BTCUSD",1731942367207,0.110432,90553.0,90552.0,0.0117104]
["bitfinex","BTCUSD",1731942367464,0.110432,90554.0,90553.0,0.023]
["bitfinex","BTCUSD",1731942367704,0.3205,90641.0,90553.0,0.023]
["bitfinex","BTCUSD",1731942367705,0.220757,90597.0,90560.0,0.02]
["bitfinex","BTCUSD",1731942367928,0.11042,90563.0,90562.0,0.023]
["bitfinex","BTCUSD",1731942368408,0.11042,90563.0,90552.0,0.0017104]
["bitfinex","BTCUSD",1731942368409,0.111425,90559.0,90558.0,0.029]
["bitfinex","BTCUSD",1731942369105,0.111425,90559.0,90558.0,0.26848855]
["bitfinex","BTCUSD",1731942369106,0.001,90559.0,90558.0,0.26848855]
["bitfinex","BTCUSD",1731942369360,0.002,90593.0,90558.0,0.26848855]
["bitfinex","BTCUSD",1731942369361,0.220757,90598.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731942369572,0.110388,90590.0,90585.0,0.110393]
["bitfinex","BTCUSD",1731942369820,0.110387,90590.0,90586.0,0.00401814]
["bitfinex","BTCUSD",1731942370058,0.16550354,90600.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731942370271,0.04418,90636.0,90598.0,0.01]
["bitfinex","BTCUSD",1731942370272,0.110376,90599.0,90598.0,0.01]
["bitfinex","BTCUSD",1731942370576,0.01153722,90619.0,90599.0,0.00349491]
["bitfinex","BTCUSD",1731942370577,0.110375,90600.0,90599.0,0.00349491]
["bitfinex","BTCUSD",1731942370808,0.110375,90600.0,90572.0,0.18976586]
["bitfinex","BTCUSD",1731942370809,0.110376,90599.0,90598.0,0.00349635]
["bitfinex","BTCUSD",1731942371049,0.110398,90581.0,90580.0,0.01]
["bitfinex","BTCUSD",1731942371526,0.331135,90597.0,90581.0,0.110397]
["bitfinex","BTCUSD",1731942371744,0.16550354,90599.0,90593.0,0.01]
["bitfinex","BTCUSD",1731942371978,0.16550354,90599.0,90582.0,0.3010363]
["bitfinex","BTCUSD",1731942371979,0.16550354,90599.0,90598.0,0.153377]
["bitfinex","BTCUSD",1731942372205,0.014,90599.0,90598.0,0.26243955]
["bitfinex","BTCUSD",1731942372455,0.014,90599.0,90598.0,0.26591958]
["bitfinex","BTCUSD",1731942372680,0.014,90599.0,90598.0,0.03648003]
["bitfinex","BTCUSD",1731942372917,0.014,90599.0,90598.0,0.15685703]
["bitfinex","BTCUSD",1731942373375,0.16550354,90610.0,90598.0,0.15685703]
["bitfinex","BTCUSD",1731942373376,0.16550354,90610.0,90598.0,0.04648003]
["bitfinex","BTCUSD",1731942373601,0.16550354,90610.0,90604.0,0.023]
["bitfinex","BTCUSD",1731942373824,0.110366,90608.0,90604.0,0.023]
["bitfinex","BTCUSD",1731942374058,0.16550354,90610.0,90605.0,0.00346674]
["bitfinex","BTCUSD",1731942374329,0.11036,90613.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731942374555,0.01,90610.0,90609.0,0.033]
["bitfinex","BTCUSD",1731942374810,0.01,90610.0,90609.0,0.26242655]
["bitfinex","BTCUSD",1731942375040,0.0828,90638.0,90626.0,0.01]
["bitfinex","BTCUSD",1731942375041,0.110339,90630.0,90626.0,0.01]
["bitfinex","BTCUSD",1731942375289,0.220661,90637.0,90626.0,0.01]
["bitfinex","BTCUSD",1731942375290,0.220671,90633.0,90626.0,0.01]
["bitfinex","BTCUSD",1731942375516,0.220661,90637.0,90627.0,0.00391039]
["bitfinex","BTCUSD",1731942375723,0.220661,90637.0,90628.0,0.110341]
["bitfinex","BTCUSD",1731942375724,0.110334,90634.0,90628.0,0.110341]
["bitfinex","BTCUSD",1731942375961,0.220655,90640.0,90628.0,0.110341]
["bitfinex","BTCUSD",1731942376199,0.110331,90636.0,90628.0,0.12424975]
["bitfinex","BTCUSD",1731942376439,0.16550354,90645.0,90628.0,0.13424975]
["bitfinex","BTCUSD",1731942376674,0.16550354,90645.0,90628.0,0.2433123]
["bitfinex","BTCUSD",1731942377155,0.16550354,90645.0,90628.0,0.2663123]
["bitfinex","BTCUSD",1731942377387,0.16550354,90645.0,90628.0,0.2763123]
["bitfinex","BTCUSD",1731942377622,0.00741536,90629.0,90628.0,0.2763123]
["bitfinex","BTCUSD",1731942378303,0.00641536,90629.0,90628.0,0.2663123]
["bitfinex","BTCUSD",1731942378589,0.00941536,90629.0,90628.0,0.03590875]
["bitfinex","BTCUSD",1731942378820,0.11975436,90629.0,90628.0,0.02698348]
["bitfinex","BTCUSD",1731942379038,0.11975436,90629.0,90628.0,0.022]
["bitfinex","BTCUSD",1731942379512,0.00941536,90629.0,90628.0,0.022]
["bitfinex","BTCUSD",1731942379732,0.00941536,90629.0,90625.0,0.01]
["bitfinex","BTCUSD",1731942379733,0.00641536,90629.0,90625.0,0.01]
["bitfinex","BTCUSD",1731942379953,0.00841536,90629.0,90628.0,0.13610541]
["bitfinex","BTCUSD",1731942380172,0.00841536,90629.0,90628.0,0.24940355]
["bitfinex","BTCUSD",1731942380417,0.00841536,90629.0,90628.0,0.28816796]
["bitfinex","BTCUSD",1731942380652,0.00641536,90629.0,90628.0,0.26816796]
["bitfinex","BTCUSD",1731942380880,0.01341536,90629.0,90628.0,0.26916796]
["bitfinex","BTCUSD",1731942381336,0.220629,90650.0,90628.0,0.26916796]
["bitfinex","BTCUSD",1731942381337,0.16550354,90655.0,90654.0,0.023]
["bitfinex","BTCUSD",1731942381526,0.27581154,90655.0,90654.0,0.023]
["bitfinex","BTCUSD",1731942381771,0.220601,90662.0,90651.0,0.01]
["bitfinex","BTCUSD",1731942381999,0.110306,90657.0,90651.0,0.01]
["bitfinex","BTCUSD",1731942382265,0.000853,90667.0,90651.0,0.01]
["bitfinex","BTCUSD",1731942382266,0.000853,90667.0,90656.0,0.01]
["bitfinex","BTCUSD",1731942382511,0.000853,90667.0,90660.0,0.230602]
["bitfinex","BTCUSD",1731942382747,0.000853,90667.0,90663.0,0.01]
["bitfinex","BTCUSD",1731942383195,0.000853,90667.0,90664.0,0.01566073]
["bitfinex","BTCUSD",1731942383420,0.000853,90667.0,90666.0,0.143294]
["bitfinex","BTCUSD",1731942383641,0.000853,90667.0,90666.0,0.25235655]
["bitfinex","BTCUSD",1731942383883,0.000853,90667.0,90666.0,0.25801152]
["bitfinex","BTCUSD",1731942384629,0.001853,90667.0,90666.0,0.25801152]
["bitfinex","BTCUSD",1731942384857,0.111146,90667.0,90666.0,0.02865497]
["bitfinex","BTCUSD",1731942385322,0.001853,90667.0,90666.0,0.046]
["bitfinex","BTCUSD",1731942385550,0.112146,90667.0,90666.0,0.036]
["bitfinex","BTCUSD",1731942385764,0.112146,90667.0,90666.0,0.04165497]
["bitfinex","BTCUSD",1731942385986,0.112146,90667.0,90666.0,0.036]
["bitfinex","BTCUSD",1731942386230,0.112146,90667.0,90666.0,0.013]
["bitfinex","BTCUSD",1731942386480,0.000853,90667.0,90666.0,0.22935655]
["bitfinex","BTCUSD",1731942386722,0.000853,90667.0,90666.0,0.23435655]
["bitfinex","BTCUSD",1731942386944,0.000853,90667.0,90666.0,0.01065497]
["bitfinex","BTCUSD",1731942386945,0.111146,90667.0,90666.0,0.01065497]
["bitfinex","BTCUSD",1731942387191,0.000853,90667.0,90666.0,0.00565497]
["bitfinex","BTCUSD",1731942387421,0.000853,90667.0,90666.0,0.144294]
["bitfinex","BTCUSD",1731942387656,0.000853,90667.0,90666.0,0.034]
["bitfinex","BTCUSD",1731942387657,0.014853,90667.0,90666.0,0.034]
["bitfinex","BTCUSD",1731942387883,0.014853,90667.0,90666.0,0.00565497]
["bitfinex","BTCUSD",1731942387884,0.125146,90667.0,90666.0,0.00565497]
["bitfinex","BTCUSD",1731942388097,0.111146,90667.0,90666.0,0.00565497]
["bitfinex","BTCUSD",1731942388325,0.111146,90667.0,90662.0,0.01]
["bitfinex","BTCUSD",1731942388326,0.110298,90663.0,90662.0,0.01]
["bitfinex","BTCUSD",1731942388543,0.220594,90665.0,90662.0,0.01]
["bitfinex","BTCUSD",1731942388544,0.220592,90665.0,90662.0,0.01]
["bitfinex","BTCUSD",1731942388755,0.000853,90667.0,90662.0,0.01]
["bitfinex","BTCUSD",1731942388991,0.110294,90666.0,90665.0,0.01]
["bitfinex","BTCUSD",1731942389198,0.110294,90666.0,90665.0,0.033]
["bitfinex","BTCUSD",1731942389681,0.000853,90667.0,90665.0,0.033]
["bitfinex","BTCUSD",1731942389682,0.000853,90667.0,90666.0,0.023]
["bitfinex","BTCUSD",1731942389935,0.008853,90667.0,90666.0,0.26235655]
["bitfinex","BTCUSD",1731942390368,0.000853,90667.0,90666.0,0.2679826]
["bitfinex","BTCUSD",1731942391075,0.16550354,90677.0,90666.0,0.1576886]
["bitfinex","BTCUSD",1731942391302,0.16550354,90677.0,90675.0,0.143283]
["bitfinex","BTCUSD",1731942391521,0.16635784,90689.0,90675.0,0.25234555]
["bitfinex","BTCUSD",1731942391747,0.16635784,90689.0,90675.0,0.25794569]
["bitfinex","BTCUSD",1731942392193,0.1111363,90676.0,90675.0,0.03860014]
["bitfinex","BTCUSD",1731942392409,0.0008543,90676.0,90675.0,0.03860014]
["bitfinex","BTCUSD",1731942392622,0.0008543,90676.0,90675.0,0.033]
["bitfinex","BTCUSD",1731942393089,0.0018543,90676.0,90675.0,0.02860014]
["bitfinex","BTCUSD",1731942393333,0.39809885,90676.0,90675.0,0.00560014]
["bitfinex","BTCUSD",1731942393607,0.44369885,90676.0,90675.0,0.00560014]
["bitfinex","BTCUSD",1731942393855,0.44369885,90676.0,90650.0,0.16550354]
["bitfinex","BTCUSD",1731942393856,0.110313,90651.0,90650.0,0.16550354]
["bitfinex","BTCUSD",1731942394329,0.13070749,90651.0,90650.0,0.17048075]
["bitfinex","BTCUSD",1731942394545,0.13070749,90651.0,90637.0,0.01]
["bitfinex","BTCUSD",1731942394546,0.110325,90641.0,90637.0,0.01]
["bitfinex","BTCUSD",1731942394762,0.110325,90641.0,90638.0,0.01]
["bitfinex","BTCUSD",1731942394980,0.03263643,90661.0,90629.0,0.16550354]
["bitfinex","BTCUSD",1731942394981,0.02039449,90649.0,90629.0,0.17550354]
["bitfinex","BTCUSD",1731942395217,0.02039449,90649.0,90613.0,0.299417]
["bitfinex","BTCUSD",1731942395218,0.16550354,90640.0,90625.0,0.01]
["bitfinex","BTCUSD",1731942395423,0.16550354,90640.0,90622.0,0.01]
["bitfinex","BTCUSD",1731942395424,0.0823,90649.0,90627.0,0.16550354]
["bitfinex","BTCUSD",1731942395425,0.220679,90630.0,90627.0,0.16550354]
["bitfinex","BTCUSD",1731942395641,0.110353,90618.0,90617.0,0.01]
["bitfinex","BTCUSD",1731942396093,0.220722,90612.0,90605.0,0.01]
["bitfinex","BTCUSD",1731942396301,0.1,90634.0,90615.0,0.01]
["bitfinex","BTCUSD",1731942396521,0.1,90634.0,90610.0,0.01]
["bitfinex","BTCUSD",1731942396522,0.16550354,90623.0,90610.0,0.01]
["bitfinex","BTCUSD",1731942396734,0.03269275,90634.0,90610.0,0.01]
["bitfinex","BTCUSD",1731942396735,0.11036,90613.0,90610.0,0.01]
["bitfinex","BTCUSD",1731942396953,0.110353,90618.0,90610.0,0.01]
["bitfinex","BTCUSD",1731942397229,0.110353,90618.0,90603.0,0.220742]
["bitfinex","BTCUSD",1731942397230,0.220715,90615.0,90605.0,0.01]
["bitfinex","BTCUSD",1731942397461,0.02048303,90614.0,90605.0,0.0017106]
["bitfinex","BTCUSD",1731942397691,0.110367,90606.0,90605.0,0.0017106]
["bitfinex","BTCUSD",1731942397942,0.0819,90618.0,90605.0,0.0017106]
["bitfinex","BTCUSD",1731942398158,0.05317809,90617.0,90605.0,0.0017106]
["bitfinex","BTCUSD",1731942398391,0.110361,90612.0,90605.0,0.0017106]
["bitfinex","BTCUSD",1731942398656,0.110363,90610.0,90605.0,0.0017106]
["bitfinex","BTCUSD",1731942398867,0.02048534,90609.0,90605.0,0.0017106]
["bitfinex","BTCUSD",1731942399142,0.05328501,90608.0,90606.0,0.110366]
["bitfinex","BTCUSD",1731942399353,0.001,90613.0,90612.0,0.12036]
["bitfinex","BTCUSD",1731942399567,0.16550354,90622.0,90618.0,0.01]
["bitfinex","BTCUSD",1731942399794,0.16550354,90622.0,90621.0,0.043]
["bitfinex","BTCUSD",1731942399984,0.16524037,90635.0,90625.0,0.023]
["bitfinex","BTCUSD",1731942400252,0.05335139,90634.0,90630.0,0.01]
["bitfinex","BTCUSD",1731942400475,0.0008553,90636.0,90633.0,0.023]
["bitfinex","BTCUSD",1731942400700,0.0008553,90636.0,90635.0,0.153332]
["bitfinex","BTCUSD",1731942400920,0.0541999,90636.0,90635.0,0.153332]
["bitfinex","BTCUSD",1731942401206,0.0541999,90636.0,90635.0,0.15976147]
["bitfinex","BTCUSD",1731942401445,0.05422257,90636.0,90635.0,0.15976147]
["bitfinex","BTCUSD",1731942401664,0.05422332,90636.0,90635.0,0.15976147]
["bitfinex","BTCUSD",1731942401881,0.02137245,90636.0,90635.0,0.15976147]
["bitfinex","BTCUSD",1731942402353,0.02137245,90636.0,90635.0,0.03942947]
["bitfinex","BTCUSD",1731942402579,0.16456267,90636.0,90635.0,0.02942947]
["bitfinex","BTCUSD",1731942403034,0.16456267,90636.0,90630.0,0.01]
["bitfinex","BTCUSD",1731942403035,0.110336,90633.0,90630.0,0.01]
["bitfinex","BTCUSD",1731942403259,0.0008553,90636.0,90635.0,0.038]
["bitfinex","BTCUSD",1731942403483,0.02139904,90636.0,90635.0,0.26739455]
["bitfinex","BTCUSD",1731942403753,0.02139904,90636.0,90635.0,0.26882402]
["bitfinex","BTCUSD",1731942403981,0.02439904,90636.0,90635.0,0.26882402]
["bitfinex","BTCUSD",1731942404454,0.0038553,90636.0,90635.0,0.37882402]
["bitfinex","BTCUSD",1731942404679,0.0038553,90636.0,90635.0,0.36882402]
["bitfinex","BTCUSD",1731942405143,0.0038553,90636.0,90635.0,0.39046069]
["bitfinex","BTCUSD",1731942405372,0.0768,90688.0,90661.0,0.023]
["bitfinex","BTCUSD",1731942405600,0.21893021,90662.0,90661.0,0.153301]
["bitfinex","BTCUSD",1731942405821,0.21893021,90662.0,90661.0,0.15958089]
["bitfinex","BTCUSD",1731942406036,0.05342667,90662.0,90661.0,0.15958089]
["bitfinex","BTCUSD",1731942406725,0.04336836,90662.0,90661.0,0.27864344]
["bitfinex","BTCUSD",1731942406938,0.110278,90680.0,90675.0,0.02]
["bitfinex","BTCUSD",1731942407159,0.110275,90682.0,90675.0,0.02]
["bitfinex","BTCUSD",1731942407383,0.16550354,90687.0,90675.0,0.153283]
["bitfinex","BTCUSD",1731942407624,0.16550354,90687.0,90675.0,0.04917836]
["bitfinex","BTCUSD",1731942407850,0.110282,90677.0,90675.0,0.03917836]
["bitfinex","BTCUSD",1731942408096,0.11028,90679.0,90675.0,0.04917836]
["bitfinex","BTCUSD",1731942408306,0.22055,90683.0,90675.0,0.04917836]
["bitfinex","BTCUSD",1731942408525,0.1111363,90676.0,90675.0,0.02917836]
["bitfinex","BTCUSD",1731942409031,0.1111363,90676.0,90668.0,0.110291]
["bitfinex","BTCUSD",1731942409032,0.01253435,90676.0,90668.0,0.110291]
["bitfinex","BTCUSD",1731942409288,0.01253435,90676.0,90666.0,0.16550354]
["bitfinex","BTCUSD",1731942409289,0.0008543,90676.0,90675.0,0.02]
["bitfinex","BTCUSD",1731942409484,0.03371867,90676.0,90675.0,0.24134555]
["bitfinex","BTCUSD",1731942409698,0.03371867,90676.0,90675.0,0.24752391]
["bitfinex","BTCUSD",1731942409914,0.03371867,90676.0,90675.0,0.24552391]
["bitfinex","BTCUSD",1731942410179,0.03371867,90676.0,90675.0,0.26952391]
["bitfinex","BTCUSD",1731942410404,0.14400067,90676.0,90675.0,0.05017836]
["bitfinex","BTCUSD",1731942410642,0.03371867,90676.0,90675.0,0.16046136]
["bitfinex","BTCUSD",1731942410861,0.03371867,90676.0,90675.0,0.044]
["bitfinex","BTCUSD",1731942411075,0.03371867,90676.0,90675.0,0.1598326]
["bitfinex","BTCUSD",1731942411076,0.0008543,90676.0,90675.0,0.1598326]
["bitfinex","BTCUSD",1731942411295,0.0008543,90676.0,90675.0,0.26889515]
["bitfinex","BTCUSD",1731942412888,0.0008543,90676.0,90675.0,0.26789515]
["bitfinex","BTCUSD",1731942413776,0.0008543,90676.0,90675.0,0.27089515]
["bitfinex","BTCUSD",1731942414224,0.0008543,90676.0,90675.0,0.37089515]
["bitfinex","BTCUSD",1731942414437,0.0008543,90676.0,90675.0,0.38089515]
["bitfinex","BTCUSD",1731942415120,0.0008543,90689.0,90688.0,0.45259957]
["bitfinex","BTCUSD",1731942415333,0.0008543,90689.0,90688.0,0.57166212]
["bitfinex","BTCUSD",1731942415549,0.0008543,90689.0,90688.0,0.5965723]
["bitfinex","BTCUSD",1731942415770,0.0008543,90689.0,90688.0,0.15751801]
["bitfinex","BTCUSD",1731942416028,0.0008543,90689.0,90688.0,0.00545546]
["bitfinex","BTCUSD",1731942416277,0.1111203,90689.0,90688.0,0.00545546]
["bitfinex","BTCUSD",1731942416715,0.1111203,90689.0,90673.0,0.01]
["bitfinex","BTCUSD",1731942416716,0.110285,90674.0,90673.0,0.01]
["bitfinex","BTCUSD",1731942416906,0.110274,90683.0,90682.0,0.16550354]
["bitfinex","BTCUSD",1731942417119,0.220538,90687.0,90675.0,0.01]
["bitfinex","BTCUSD",1731942417333,0.220553,90681.0,90675.0,0.01]
["bitfinex","BTCUSD",1731942417781,0.110282,90676.0,90675.0,0.01]
["bitfinex","BTCUSD",1731942418226,0.0008543,90689.0,90675.0,0.01]
["bitfinex","BTCUSD",1731942418456,0.0008543,90689.0,90688.0,0.110268]
["bitfinex","BTCUSD",1731942418668,0.0008543,90689.0,90688.0,0.153268]
["bitfinex","BTCUSD",1731942418917,0.0008543,90689.0,90688.0,0.26778601]
["bitfinex","BTCUSD",1731942419821,0.0138543,90689.0,90688.0,0.26878601]
["bitfinex","BTCUSD",1731942420292,0.0138543,90689.0,90688.0,0.15851801]
["bitfinex","BTCUSD",1731942420524,0.0138543,90689.0,90688.0,0.02945546]
["bitfinex","BTCUSD",1731942420525,0.1241203,90689.0,90688.0,0.02945546]
["bitfinex","BTCUSD",1731942420764,0.14461877,90689.0,90688.0,0.00645546]
["bitfinex","BTCUSD",1731942421005,0.03435277,90689.0,90688.0,0.24033055]
["bitfinex","BTCUSD",1731942421239,0.0008543,90689.0,90688.0,0.23933055]
["bitfinex","BTCUSD",1731942421455,0.0018543,90689.0,90688.0,0.26279609]
["bitfinex","BTCUSD",1731942421886,0.0008543,90689.0,90688.0,0.24479609]
["bitfinex","BTCUSD",1731942422105,0.02049847,90705.0,90700.0,0.023]
["bitfinex","BTCUSD",1731942422317,0.110252,90701.0,90700.0,0.023]
["bitfinex","BTCUSD",1731942422552,0.220497,90704.0,90698.0,0.023]
["bitfinex","BTCUSD",1731942422553,0.110254,90699.0,90698.0,0.023]
["bitfinex","BTCUSD",1731942423072,0.220505,90701.0,90698.0,0.023]
["bitfinex","BTCUSD",1731942423073,0.220504,90701.0,90698.0,0.023]
["bitfinex","BTCUSD",1731942423297,0.110254,90699.0,90698.0,0.023]
["bitfinex","BTCUSD",1731942424425,0.001,90705.0,90704.0,0.120248]
["bitfinex","BTCUSD",1731942424641,0.001,90705.0,90704.0,0.143248]
["bitfinex","BTCUSD",1731942424871,0.220477,90713.0,90705.0,0.023]
["bitfinex","BTCUSD",1731942425083,0.110246,90706.0,90705.0,0.023]
["bitfinex","BTCUSD",1731942425299,0.110251,90702.0,90701.0,0.023]
["bitfinex","BTCUSD",1731942425527,0.110253,90700.0,90699.0,0.033]
["bitfinex","BTCUSD",1731942425749,0.0008543,90718.0,90705.0,0.023]
["bitfinex","BTCUSD",1731942425969,0.220474,90714.0,90705.0,0.023]
["bitfinex","BTCUSD",1731942426190,0.220474,90714.0,90707.0,0.02]
["bitfinex","BTCUSD",1731942426422,0.220476,90713.0,90710.0,0.033]
["bitfinex","BTCUSD",1731942426664,0.0008543,90718.0,90710.0,0.033]
["bitfinex","BTCUSD",1731942426896,0.0008543,90718.0,90710.0,0.26230355]
["bitfinex","BTCUSD",1731942427114,0.0008543,90718.0,90710.0,0.45163512]
["bitfinex","BTCUSD",1731942427336,0.0008543,90718.0,90710.0,0.46163512]
["bitfinex","BTCUSD",1731942427554,0.0008543,90718.0,90710.0,0.45163512]
["bitfinex","BTCUSD",1731942427766,0.0008543,90718.0,90710.0,0.26230355]
["bitfinex","BTCUSD",1731942428434,0.0018543,90711.0,90710.0,0.28430355]
["bitfinex","BTCUSD",1731942428866,0.0008543,90711.0,90710.0,0.26230355]
["bitfinex","BTCUSD",1731942429343,0.0008543,90711.0,90710.0,0.26630355]
["bitfinex","BTCUSD",1731942429822,0.0008543,90711.0,90710.0,0.004]
["bitfinex","BTCUSD",1731942429823,0.1110943,90711.0,90710.0,0.004]
["bitfinex","BTCUSD",1731942430293,0.13160476,90711.0,90710.0,0.004]
["bitfinex","BTCUSD",1731942430542,0.13160476,90711.0,90697.0,0.01]
["bitfinex","BTCUSD",1731942430543,0.110256,90698.0,90697.0,0.01]
["bitfinex","BTCUSD",1731942430989,0.110256,90698.0,90697.0,0.01521681]
["bitfinex","BTCUSD",1731942431460,0.110248,90704.0,90703.0,0.01]
["bitfinex","BTCUSD",1731942431671,0.13078204,90704.0,90703.0,0.033]
["bitfinex","BTCUSD",1731942431917,0.110248,90704.0,90703.0,0.033]
["bitfinex","BTCUSD",1731942432176,0.0078543,90711.0,90709.0,0.01]
["bitfinex","BTCUSD",1731942432409,0.0078543,90711.0,90710.0,0.25230355]
["bitfinex","BTCUSD",1731942432627,0.02139518,90711.0,90710.0,0.26749028]
["bitfinex","BTCUSD",1731942432842,0.0008543,90711.0,90710.0,0.26749028]
["bitfinex","BTCUSD",1731942433514,0.0008543,90711.0,90710.0,0.27749028]
["bitfinex","BTCUSD",1731942433997,0.02140636,90711.0,90710.0,0.30849669]
["bitfinex","BTCUSD",1731942434230,0.02140636,90711.0,90710.0,0.49782826]
["bitfinex","BTCUSD",1731942434231,0.0008543,90711.0,90710.0,0.49782826]
["bitfinex","BTCUSD",1731942434724,0.02242057,90711.0,90710.0,0.51582826]
["bitfinex","BTCUSD",1731942434938,0.0018543,90711.0,90710.0,0.51582826]
["bitfinex","BTCUSD",1731942435191,0.0008543,90718.0,90717.0,0.140232]
["bitfinex","BTCUSD",1731942435423,0.02142736,90718.0,90717.0,0.27229455]
["bitfinex","BTCUSD",1731942435643,0.02142736,90718.0,90717.0,0.27742431]
["bitfinex","BTCUSD",1731942435884,0.02142736,90718.0,90717.0,0.27998919]
["bitfinex","BTCUSD",1731942436135,0.02142736,90718.0,90717.0,0.27742431]
["bitfinex","BTCUSD",1731942436346,0.0008543,90718.0,90717.0,0.27742431]
["bitfinex","BTCUSD",1731942436560,0.0008543,90718.0,90717.0,0.26742431]
["bitfinex","BTCUSD",1731942437029,0.0008543,90718.0,90717.0,0.27742431]
["bitfinex","BTCUSD",1731942437477,0.0008543,90724.0,90719.0,0.13023]
["bitfinex","BTCUSD",1731942437698,0.0008543,90724.0,90719.0,0.46162412]
["bitfinex","BTCUSD",1731942437912,0.0008543,90724.0,90719.0,0.46674621]
["bitfinex","BTCUSD",1731942438644,0.0008543,90724.0,90723.0,0.163225]
["bitfinex","BTCUSD",1731942438882,0.0008543,90724.0,90723.0,0.27228755]
["bitfinex","BTCUSD",1731942439123,0.0008543,90724.0,90723.0,0.26994767]
["bitfinex","BTCUSD",1731942439371,0.0008543,90724.0,90723.0,0.27994767]
["bitfinex","BTCUSD",1731942440323,0.0008543,90724.0,90723.0,0.31383741]
["bitfinex","BTCUSD",1731942441000,0.01,90728.0,90725.0,0.163223]
["bitfinex","BTCUSD",1731942441234,0.01,90728.0,90725.0,0.27228555]
["bitfinex","BTCUSD",1731942441469,0.01,90728.0,90725.0,0.31446062]
["bitfinex","BTCUSD",1731942442488,0.01,90728.0,90725.0,0.26993418]
["bitfinex","BTCUSD",1731942442929,0.01,90728.0,90725.0,0.27993418]
["bitfinex","BTCUSD",1731942443432,0.01,90728.0,90725.0,0.28093418]
["bitfinex","BTCUSD",1731942443964,0.1110743,90726.0,90725.0,0.00764863]
["bitfinex","BTCUSD",1731942444182,0.1110743,90726.0,90725.0,0.01664863]
["bitfinex","BTCUSD",1731942444396,0.13162055,90726.0,90725.0,0.009]
["bitfinex","BTCUSD",1731942444638,0.110224,90724.0,90723.0,0.01]
["bitfinex","BTCUSD",1731942444880,0.110231,90718.0,90717.0,0.01]
["bitfinex","BTCUSD",1731942445356,0.13077939,90718.0,90717.0,0.01]
["bitfinex","BTCUSD",1731942446128,0.110234,90716.0,90715.0,0.01]
["bitfinex","BTCUSD",1731942446358,0.13078239,90716.0,90715.0,0.033]
["bitfinex","BTCUSD",1731942446565,0.13078239,90716.0,90715.0,0.023]
["bitfinex","BTCUSD",1731942446788,0.220475,90713.0,90710.0,0.023]
["bitfinex","BTCUSD",1731942447052,0.02054839,90712.0,90711.0,0.36254255]
["bitfinex","BTCUSD",1731942447300,0.0008533,90743.0,90724.0,0.043]
["bitfinex","BTCUSD",1731942447301,0.02055834,90725.0,90724.0,0.043]
["bitfinex","BTCUSD",1731942447567,0.16550354,90739.0,90725.0,0.33255457]
["bitfinex","BTCUSD",1731942447813,0.0008533,90743.0,90728.0,0.140219]
["bitfinex","BTCUSD",1731942447814,0.02055444,90738.0,90728.0,0.140219]
["bitfinex","BTCUSD",1731942448054,0.0008533,90743.0,90728.0,0.38428155]
["bitfinex","BTCUSD",1731942448510,0.0008533,90743.0,90728.0,0.38228155]
["bitfinex","BTCUSD",1731942448978,0.0008533,90743.0,90728.0,0.39376481]
["bitfinex","BTCUSD",1731942449412,0.0008533,90743.0,90742.0,0.130202]
["bitfinex","BTCUSD",1731942449631,0.0008533,90743.0,90742.0,0.23926455]
["bitfinex","BTCUSD",1731942451018,0.0008533,90743.0,90742.0,0.24926455]
["bitfinex","BTCUSD",1731942451264,0.0008533,90743.0,90742.0,0.26626455]
["bitfinex","BTCUSD",1731942451505,0.16550354,90769.0,90742.0,0.26626455]
["bitfinex","BTCUSD",1731942451506,0.13875088,90769.0,90764.0,0.01]
["bitfinex","BTCUSD",1731942451959,0.110168,90770.0,90764.0,0.01]
["bitfinex","BTCUSD",1731942452182,0.2211678,90780.0,90764.0,0.01]
["bitfinex","BTCUSD",1731942452183,0.110171,90768.0,90764.0,0.01]
["bitfinex","BTCUSD",1731942452408,0.110183,90758.0,90757.0,0.01]
["bitfinex","BTCUSD",1731942452656,0.11019,90752.0,90751.0,0.01]
["bitfinex","BTCUSD",1731942452861,0.0789,90773.0,90752.0,0.01]
["bitfinex","BTCUSD",1731942452862,0.110189,90753.0,90752.0,0.01]
["bitfinex","BTCUSD",1731942453311,0.220339,90769.0,90752.0,0.01]
["bitfinex","BTCUSD",1731942453546,0.0493,90778.0,90766.0,0.01]
["bitfinex","BTCUSD",1731942453813,0.110172,90767.0,90766.0,0.01]
["bitfinex","BTCUSD",1731942454705,0.220337,90770.0,90766.0,0.01]
["bitfinex","BTCUSD",1731942454926,0.220334,90771.0,90766.0,0.01]
["bitfinex","BTCUSD",1731942454927,0.110172,90767.0,90766.0,0.01]
["bitfinex","BTCUSD",1731942455876,0.110172,90767.0,90766.0,0.011]
["bitfinex","BTCUSD",1731942456103,0.110172,90767.0,90766.0,0.034]
["bitfinex","BTCUSD",1731942456349,0.110172,90767.0,90766.0,0.033]
["bitfinex","BTCUSD",1731942456591,0.110183,90758.0,90757.0,0.033]
["bitfinex","BTCUSD",1731942456817,0.110183,90758.0,90757.0,0.043]
["bitfinex","BTCUSD",1731942457041,0.220332,90772.0,90758.0,0.023]
["bitfinex","BTCUSD",1731942457261,0.11018,90760.0,90759.0,0.033]
["bitfinex","BTCUSD",1731942457764,0.110178,90763.0,90760.0,0.023]
["bitfinex","BTCUSD",1731942458003,0.220351,90764.0,90760.0,0.023]
["bitfinex","BTCUSD",1731942458246,0.110183,90759.0,90758.0,0.023]
["bitfinex","BTCUSD",1731942458477,0.220354,90763.0,90754.0,0.023]
["bitfinex","BTCUSD",1731942458478,0.110186,90755.0,90754.0,0.023]
["bitfinex","BTCUSD",1731942458701,0.220332,90772.0,90749.0,0.17550354]
["bitfinex","BTCUSD",1731942458702,0.110192,90750.0,90749.0,0.19850354]
["bitfinex","BTCUSD",1731942458957,0.220377,90754.0,90752.0,0.01]
["bitfinex","BTCUSD",1731942459188,0.110189,90753.0,90752.0,0.033]
["bitfinex","BTCUSD",1731942459921,0.0008543,90767.0,90737.0,0.16550354]
["bitfinex","BTCUSD",1731942459922,0.110207,90738.0,90737.0,0.16550354]
["bitfinex","BTCUSD",1731942460384,0.0819,90745.0,90737.0,0.17550354]
["bitfinex","BTCUSD",1731942460612,0.2204,90744.0,90737.0,0.01]
["bitfinex","BTCUSD",1731942461080,0.0819,90745.0,90731.0,0.01]
["bitfinex","BTCUSD",1731942461312,0.19096255,90745.0,90723.0,0.16550354]
["bitfinex","BTCUSD",1731942461784,0.110224,90724.0,90723.0,0.16550354]
["bitfinex","BTCUSD",1731942462548,0.110224,90724.0,90714.0,0.01]
["bitfinex","BTCUSD",1731942462549,0.110235,90715.0,90714.0,0.01]
["bitfinex","BTCUSD",1731942462777,0.110236,90714.0,90713.0,0.01]
["bitfinex","BTCUSD",1731942463040,0.10906255,90737.0,90715.0,0.02]
["bitfinex","BTCUSD",1731942463274,0.110234,90716.0,90715.0,0.01]
["bitfinex","BTCUSD",1731942463506,0.002,90724.0,90720.0,0.01]
["bitfinex","BTCUSD",1731942463743,0.110234,90716.0,90715.0,0.01]
["bitfinex","BTCUSD",1731942464207,0.110234,90716.0,90713.0,0.014]
["bitfinex","BTCUSD",1731942464208,0.110236,90714.0,90713.0,0.014]
["bitfinex","BTCUSD",1731942464436,0.13081312,90714.0,90713.0,0.014]
["bitfinex","BTCUSD",1731942464669,0.13081328,90714.0,90713.0,0.014]
["bitfinex","BTCUSD",1731942464905,0.13081328,90714.0,90713.0,0.024]
["bitfinex","BTCUSD",1731942464906,0.02057728,90714.0,90713.0,0.024]
["bitfinex","BTCUSD",1731942465135,0.02057728,90716.0,90713.0,0.024]
["bitfinex","BTCUSD",1731942465373,0.02057193,90726.0,90717.0,0.023]
["bitfinex","BTCUSD",1731942465606,0.0764,90731.0,90713.0,0.01]
["bitfinex","BTCUSD",1731942465607,0.110229,90720.0,90714.0,0.133236]
["bitfinex","BTCUSD",1731942465835,0.02057193,90719.0,90714.0,0.023]
["bitfinex","BTCUSD",1731942466055,0.02057175,90718.0,90714.0,0.023]
["bitfinex","BTCUSD",1731942466288,0.110234,90716.0,90714.0,0.023]
["bitfinex","BTCUSD",1731942466496,0.02057175,90715.0,90714.0,0.023]
["bitfinex","BTCUSD",1731942466755,0.13080675,90715.0,90714.0,0.023]
["bitfinex","BTCUSD",1731942467012,0.02057175,90715.0,90714.0,0.028]
["bitfinex","BTCUSD",1731942468817,0.02057175,90715.0,90714.0,0.023]
["bitfinex","BTCUSD",1731942469314,0.0764,90731.0,90712.0,0.01]
["bitfinex","BTCUSD",1731942469315,0.0329148,90728.0,90712.0,0.01]
["bitfinex","BTCUSD",1731942469543,0.0764,90731.0,90715.0,0.033]
["bitfinex","BTCUSD",1731942469544,0.05347402,90727.0,90715.0,0.033]
["bitfinex","BTCUSD",1731942469761,0.05347402,90726.0,90715.0,0.033]
["bitfinex","BTCUSD",1731942469967,0.220451,90723.0,90715.0,0.033]
["bitfinex","BTCUSD",1731942470181,0.0205595,90722.0,90715.0,0.033]
["bitfinex","BTCUSD",1731942470400,0.1307875,90721.0,90715.0,0.143234]
["bitfinex","BTCUSD",1731942470616,0.220451,90723.0,90715.0,0.143234]
["bitfinex","BTCUSD",1731942470617,0.0205595,90720.0,90715.0,0.033]
["bitfinex","BTCUSD",1731942470835,0.004,90728.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731942471054,0.004,90728.0,90727.0,0.14322]
["bitfinex","BTCUSD",1731942471273,0.004,90728.0,90727.0,0.26228255]
["bitfinex","BTCUSD",1731942471927,0.220369,90757.0,90727.0,0.26228255]
["bitfinex","BTCUSD",1731942471928,0.02054884,90750.0,90749.0,0.02]
["bitfinex","BTCUSD",1731942472133,0.02054884,90754.0,90753.0,0.143189]
["bitfinex","BTCUSD",1731942472354,0.220351,90764.0,90754.0,0.023]
["bitfinex","BTCUSD",1731942472584,0.1256538,90769.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731942472585,0.0795538,90769.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731942472800,0.0795538,90769.0,90758.0,0.023]
["bitfinex","BTCUSD",1731942473037,0.0795538,90769.0,90756.0,0.023]
["bitfinex","BTCUSD",1731942473286,0.220349,90765.0,90751.0,0.16550354]
["bitfinex","BTCUSD",1731942473488,0.11019,90752.0,90751.0,0.16550354]
["bitfinex","BTCUSD",1731942473707,0.13073318,90752.0,90751.0,0.16550354]
["bitfinex","BTCUSD",1731942473923,0.110192,90750.0,90749.0,0.01]
["bitfinex","BTCUSD",1731942474403,0.13073562,90750.0,90749.0,0.01]
["bitfinex","BTCUSD",1731942474624,0.05341271,90750.0,90746.0,0.023]
["bitfinex","BTCUSD",1731942474845,0.01126541,90760.0,90743.0,0.01]
["bitfinex","BTCUSD",1731942474846,0.22039,90748.0,90743.0,0.01]
["bitfinex","BTCUSD",1731942475062,0.110198,90745.0,90744.0,0.16550354]
["bitfinex","BTCUSD",1731942475279,0.05341271,90745.0,90743.0,0.01]
["bitfinex","BTCUSD",1731942475493,0.220384,90751.0,90743.0,0.01]
["bitfinex","BTCUSD",1731942475494,0.13074462,90744.0,90743.0,0.01]
["bitfinex","BTCUSD",1731942475717,0.02054362,90744.0,90743.0,0.42859512]
["bitfinex","BTCUSD",1731942475931,0.007,90752.0,90751.0,0.11019]
["bitfinex","BTCUSD",1731942476149,0.02754457,90752.0,90751.0,0.033]
["bitfinex","BTCUSD",1731942476368,0.02054457,90752.0,90751.0,0.033]
["bitfinex","BTCUSD",1731942476613,0.02054457,90752.0,90751.0,0.043]
["bitfinex","BTCUSD",1731942476909,0.02054457,90752.0,90751.0,0.26225355]
["bitfinex","BTCUSD",1731942477315,0.03286909,90766.0,90762.0,0.023]
["bitfinex","BTCUSD",1731942477534,0.0008543,90767.0,90764.0,0.033]
["bitfinex","BTCUSD",1731942477535,0.0534145,90765.0,90764.0,0.033]
["bitfinex","BTCUSD",1731942477764,0.0534145,90765.0,90764.0,0.143175]
["bitfinex","BTCUSD",1731942477986,0.0534145,90765.0,90762.0,0.023]
["bitfinex","BTCUSD",1731942478231,0.110174,90765.0,90764.0,0.033]
["bitfinex","BTCUSD",1731942478449,0.110173,90766.0,90765.0,0.023]
["bitfinex","BTCUSD",1731942479113,0.02054385,90764.0,90761.0,0.023]
["bitfinex","BTCUSD",1731942479353,0.02054385,90764.0,90758.0,0.110182]
["bitfinex","BTCUSD",1731942479354,0.05341294,90764.0,90758.0,0.01]
["bitfinex","BTCUSD",1731942479558,0.110181,90759.0,90758.0,0.01]
["bitfinex","BTCUSD",1731942480018,0.03286909,90779.0,90766.0,0.120173]
["bitfinex","BTCUSD",1731942480249,7e-05,90781.0,90766.0,0.120173]
["bitfinex","BTCUSD",1731942480250,7e-05,90781.0,90766.0,0.23923555]
["bitfinex","BTCUSD",1731942480505,7e-05,90781.0,90766.0,0.26223555]
["bitfinex","BTCUSD",1731942481214,7e-05,90781.0,90766.0,0.27223555]
["bitfinex","BTCUSD",1731942481659,7e-05,90781.0,90766.0,0.26223555]
["bitfinex","BTCUSD",1731942481874,7e-05,90781.0,90766.0,0.27223555]
["bitfinex","BTCUSD",1731942482150,7e-05,90781.0,90766.0,0.26223555]
["bitfinex","BTCUSD",1731942482366,0.110225,90781.0,90766.0,0.26223555]
["bitfinex","BTCUSD",1731942482593,0.2211678,90780.0,90766.0,0.15206255]
["bitfinex","BTCUSD",1731942482824,0.2211678,90780.0,90756.0,0.220369]
["bitfinex","BTCUSD",1731942482825,0.110179,90761.0,90760.0,0.01]
["bitfinex","BTCUSD",1731942483036,0.02053017,90766.0,90761.0,0.01]
["bitfinex","BTCUSD",1731942483239,0.110178,90762.0,90761.0,0.01]
["bitfinex","BTCUSD",1731942483467,0.24087917,90765.0,90763.0,0.01]
["bitfinex","BTCUSD",1731942483468,0.02053017,90764.0,90763.0,0.01]
["bitfinex","BTCUSD",1731942483676,0.110175,90764.0,90763.0,0.01]
["bitfinex","BTCUSD",1731942484103,0.02053017,90765.0,90764.0,0.023]
["bitfinex","BTCUSD",1731942484324,0.0008543,90767.0,90766.0,0.023]
["bitfinex","BTCUSD",1731942484550,0.0008543,90767.0,90766.0,0.143173]
["bitfinex","BTCUSD",1731942484767,0.0008543,90767.0,90766.0,0.25223555]
["bitfinex","BTCUSD",1731942484992,0.0008543,90767.0,90766.0,0.26223555]
["bitfinex","BTCUSD",1731942486865,0.0018543,90767.0,90766.0,0.27823555]
["bitfinex","BTCUSD",1731942487376,0.1110263,90767.0,90766.0,0.033]
["bitfinex","BTCUSD",1731942487571,0.0018543,90767.0,90766.0,0.066]
["bitfinex","BTCUSD",1731942487780,0.0018543,90767.0,90766.0,0.176173]
["bitfinex","BTCUSD",1731942488205,0.0008543,90767.0,90766.0,0.153173]
["bitfinex","BTCUSD",1731942488442,0.0018543,90767.0,90766.0,0.169173]
["bitfinex","BTCUSD",1731942488865,0.0018543,90767.0,90766.0,0.27823555]
["bitfinex","BTCUSD",1731942490182,0.0008543,90767.0,90766.0,0.26223555]
["bitfinex","BTCUSD",1731942490617,0.0008543,90767.0,90766.0,0.26723555]
["bitfinex","BTCUSD",1731942491044,0.0008543,90767.0,90766.0,0.26223555]
["bitfinex","BTCUSD",1731942491259,0.0018543,90767.0,90766.0,0.27823555]
["bitfinex","BTCUSD",1731942491928,0.0008543,90767.0,90766.0,0.26223555]
["bitfinex","BTCUSD",1731942492151,0.0018543,90767.0,90766.0,0.28623555]
["bitfinex","BTCUSD",1731942492421,0.0018543,90767.0,90766.0,0.29623555]
["bitfinex","BTCUSD",1731942493228,0.0008543,90767.0,90766.0,0.27223555]
["bitfinex","BTCUSD",1731942493680,0.0018543,90767.0,90766.0,0.28823555]
["bitfinex","BTCUSD",1731942494126,0.0008543,90767.0,90766.0,0.23923555]
["bitfinex","BTCUSD",1731942494340,0.0008543,90767.0,90766.0,0.12906255]
["bitfinex","BTCUSD",1731942494548,0.0008543,90767.0,90766.0,0.02]
["bitfinex","BTCUSD",1731942494758,0.1110263,90767.0,90766.0,0.02]
["bitfinex","BTCUSD",1731942494964,0.1120263,90767.0,90766.0,0.044]
["bitfinex","BTCUSD",1731942495188,0.1120263,90767.0,90766.0,0.034]
["bitfinex","BTCUSD",1731942495833,0.1120263,90767.0,90766.0,0.044]
["bitfinex","BTCUSD",1731942496047,0.1120263,90767.0,90766.0,0.034]
["bitfinex","BTCUSD",1731942496290,0.1120263,90767.0,90766.0,0.024]
["bitfinex","BTCUSD",1731942496499,0.1120263,90767.0,90763.0,0.01]
["bitfinex","BTCUSD",1731942496500,0.110175,90764.0,90763.0,0.02]
["bitfinex","BTCUSD",1731942496709,0.0018543,90767.0,90766.0,0.026]
["bitfinex","BTCUSD",1731942496925,0.0018543,90767.0,90766.0,0.25694315]
["bitfinex","BTCUSD",1731942497140,0.0008543,90767.0,90766.0,0.24094315]
["bitfinex","BTCUSD",1731942497361,0.0008543,90767.0,90766.0,0.26394315]
["bitfinex","BTCUSD",1731942497619,0.0028543,90767.0,90766.0,0.26394315]
["bitfinex","BTCUSD",1731942497832,0.0028543,90767.0,90766.0,0.27394315]
["bitfinex","BTCUSD",1731942498052,0.0008543,90767.0,90766.0,0.27394315]
["bitfinex","BTCUSD",1731942498268,0.0008543,90767.0,90766.0,0.28994315]
["bitfinex","BTCUSD",1731942498269,0.0018543,90767.0,90766.0,0.28994315]
["bitfinex","BTCUSD",1731942498477,0.0018543,90767.0,90766.0,0.30164415]
["bitfinex","BTCUSD",1731942499579,0.0018543,90767.0,90766.0,0.28564415]
["bitfinex","BTCUSD",1731942499580,0.0008543,90767.0,90766.0,0.28564415]
["bitfinex","BTCUSD",1731942499800,0.0008538,90780.0,90779.0,0.153157]
["bitfinex","BTCUSD",1731942500014,0.0008538,90780.0,90779.0,0.26221955]
["bitfinex","BTCUSD",1731942501159,0.0018538,90780.0,90779.0,0.27721955]
["bitfinex","BTCUSD",1731942501620,0.0018538,90780.0,90779.0,0.28901385]
["bitfinex","BTCUSD",1731942501852,0.0018538,90780.0,90779.0,0.31091473]
["bitfinex","BTCUSD",1731942502075,0.0018538,90780.0,90779.0,0.32091473]
["bitfinex","BTCUSD",1731942502795,0.0018538,90780.0,90779.0,0.31091473]
["bitfinex","BTCUSD",1731942502991,0.0008538,90780.0,90779.0,0.27401385]
["bitfinex","BTCUSD",1731942503430,0.0018538,90780.0,90779.0,0.30201385]
["bitfinex","BTCUSD",1731942503836,0.0008538,90780.0,90779.0,0.27401385]
["bitfinex","BTCUSD",1731942504068,0.0018538,90780.0,90779.0,0.29801385]
["bitfinex","BTCUSD",1731942504496,0.00056189,90780.0,90779.0,0.28401385]
["bitfinex","BTCUSD",1731942505576,0.00056189,90780.0,90779.0,0.39401385]
["bitfinex","BTCUSD",1731942505787,0.00056189,90780.0,90779.0,0.39601385]
["bitfinex","BTCUSD",1731942506000,0.00056189,90780.0,90779.0,0.40801385]
["bitfinex","BTCUSD",1731942506209,0.00056189,90780.0,90779.0,0.40601385]
["bitfinex","BTCUSD",1731942506427,0.00056189,90780.0,90779.0,0.37401385]
["bitfinex","BTCUSD",1731942506715,0.00056189,90780.0,90779.0,0.37501385]
["bitfinex","BTCUSD",1731942507588,0.00056189,90780.0,90779.0,0.36101385]
["bitfinex","BTCUSD",1731942507812,0.00056189,90780.0,90779.0,0.39301385]
["bitfinex","BTCUSD",1731942508476,0.00056189,90780.0,90779.0,0.28301385]
["bitfinex","BTCUSD",1731942508689,0.00056189,90780.0,90779.0,0.27121955]
["bitfinex","BTCUSD",1731942509096,0.00056189,90780.0,90779.0,0.26221955]
["bitfinex","BTCUSD",1731942509910,0.00056189,90780.0,90779.0,0.27921955]
["bitfinex","BTCUSD",1731942510124,0.00056189,90780.0,90779.0,0.46855112]
["bitfinex","BTCUSD",1731942510329,0.00056189,90780.0,90779.0,0.45155112]
["bitfinex","BTCUSD",1731942510739,0.11071789,90780.0,90779.0,0.018]
["bitfinex","BTCUSD",1731942510955,0.11071789,90780.0,90779.0,0.008]
["bitfinex","BTCUSD",1731942511366,0.13130493,90780.0,90779.0,0.008]
["bitfinex","BTCUSD",1731942511581,0.19331789,90780.0,90779.0,0.008]
["bitfinex","BTCUSD",1731942512629,0.21390801,90780.0,90779.0,0.008]
["bitfinex","BTCUSD",1731942512837,0.110169,90769.0,90768.0,0.01]
["bitfinex","BTCUSD",1731942513112,0.13075912,90769.0,90768.0,0.033]
["bitfinex","BTCUSD",1731942513723,0.110169,90769.0,90768.0,0.033]
["bitfinex","BTCUSD",1731942514623,0.110169,90769.0,90768.0,0.04]
["bitfinex","BTCUSD",1731942515025,0.110169,90769.0,90768.0,0.03]
["bitfinex","BTCUSD",1731942515230,0.220336,90771.0,90769.0,0.023]
["bitfinex","BTCUSD",1731942515478,0.110168,90770.0,90769.0,0.023]
["bitfinex","BTCUSD",1731942515952,0.11017,90768.0,90767.0,0.023]
["bitfinex","BTCUSD",1731942517887,0.11117,90768.0,90767.0,0.023]
["bitfinex","BTCUSD",1731942519006,0.110172,90767.0,90766.0,0.00205826]
["bitfinex","BTCUSD",1731942521016,0.111172,90767.0,90766.0,0.00205826]
["bitfinex","BTCUSD",1731942522087,0.110172,90767.0,90766.0,0.00205826]
["bitfinex","BTCUSD",1731942522306,0.111172,90767.0,90766.0,0.00205826]
["bitfinex","BTCUSD",1731942522939,0.110172,90767.0,90766.0,0.00205826]
["bitfinex","BTCUSD",1731942523147,0.111172,90767.0,90766.0,0.00205826]
["bitfinex","BTCUSD",1731942523356,0.111172,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942525125,0.110172,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942525552,0.111172,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942525936,0.110172,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942526162,0.111172,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942526611,0.001,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942526836,0.001,90767.0,90766.0,0.04435826]
["bitfinex","BTCUSD",1731942527061,0.111172,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942528183,0.110172,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942528402,0.111172,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942528903,0.110172,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942529136,0.111172,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942529836,0.110172,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942530060,0.111172,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942530916,0.29823455,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942531136,0.44333455,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942531374,0.44233455,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942531579,0.44333455,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942532001,0.44233455,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942532223,0.333272,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942532501,0.44333455,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942533161,0.334272,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942536115,0.111172,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942536371,0.001,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942536599,0.001,90767.0,90766.0,0.15453126]
["bitfinex","BTCUSD",1731942537037,0.00056189,90780.0,90767.0,0.023]
["bitfinex","BTCUSD",1731942537480,0.110159,90778.0,90772.0,0.01]
["bitfinex","BTCUSD",1731942537692,0.00056189,90780.0,90775.0,0.110161]
["bitfinex","BTCUSD",1731942537920,0.220315,90779.0,90772.0,0.01]
["bitfinex","BTCUSD",1731942538137,0.00056189,90780.0,90772.0,0.01]
["bitfinex","BTCUSD",1731942538138,0.110163,90775.0,90772.0,0.01]
["bitfinex","BTCUSD",1731942538353,0.00056189,90780.0,90773.0,0.023]
["bitfinex","BTCUSD",1731942538561,0.00056189,90780.0,90773.0,0.243329]
["bitfinex","BTCUSD",1731942538833,0.110159,90778.0,90773.0,0.023]
["bitfinex","BTCUSD",1731942539045,0.11016,90778.0,90773.0,0.023]
["bitfinex","BTCUSD",1731942539255,0.00056189,90780.0,90773.0,0.023]
["bitfinex","BTCUSD",1731942539468,0.001,90779.0,90777.0,0.023]
["bitfinex","BTCUSD",1731942539683,0.001,90779.0,90773.0,0.023]
["bitfinex","BTCUSD",1731942539909,0.22087589,90780.0,90772.0,0.01]
["bitfinex","BTCUSD",1731942539910,0.220317,90778.0,90772.0,0.01]
["bitfinex","BTCUSD",1731942540152,0.22087489,90780.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942540153,0.220322,90776.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942540375,0.110172,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942541738,0.30053455,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942541972,0.42115676,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942542190,0.31209421,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942542410,0.31209421,90767.0,90766.0,0.00835826]
["bitfinex","BTCUSD",1731942542833,0.291472,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942543055,0.292472,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942543275,0.192472,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942543721,0.30153455,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942543987,0.2130989,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942544175,0.32116145,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942544653,0.32416145,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942544867,0.30353455,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942545085,0.40053455,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942545332,0.294472,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942545555,0.003,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942545772,0.003,90767.0,90766.0,0.14453126]
["bitfinex","BTCUSD",1731942546000,0.003,90767.0,90766.0,0.03435826]
["bitfinex","BTCUSD",1731942546661,0.113172,90767.0,90766.0,0.03435826]
["bitfinex","BTCUSD",1731942546886,0.13379504,90767.0,90766.0,0.03435826]
["bitfinex","BTCUSD",1731942547352,0.13079504,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942547590,0.13579504,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942548013,0.110172,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942548231,0.115172,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942549359,0.110172,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942550670,0.115172,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942550897,0.32423455,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942551129,0.31923455,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942551599,0.0866,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942551876,0.005,90767.0,90766.0,0.12153126]
["bitfinex","BTCUSD",1731942552092,0.00056189,90780.0,90772.0,0.02]
["bitfinex","BTCUSD",1731942552312,0.00056189,90780.0,90777.0,0.01]
["bitfinex","BTCUSD",1731942552760,0.00056189,90780.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731942552999,0.02117861,90780.0,90778.0,0.023]
["bitfinex","BTCUSD",1731942553240,0.02061672,90779.0,90778.0,0.023]
["bitfinex","BTCUSD",1731942553482,0.110172,90767.0,90754.0,0.09777365]
["bitfinex","BTCUSD",1731942553705,0.02061219,90768.0,90758.0,0.230365]
["bitfinex","BTCUSD",1731942553918,0.02061277,90779.0,90771.0,0.01]
["bitfinex","BTCUSD",1731942554136,0.24092977,90778.0,90771.0,0.01]
["bitfinex","BTCUSD",1731942554387,0.02061277,90777.0,90771.0,0.01]
["bitfinex","BTCUSD",1731942554626,0.00056189,90780.0,90771.0,0.01]
["bitfinex","BTCUSD",1731942554627,0.02061277,90776.0,90771.0,0.01]
["bitfinex","BTCUSD",1731942554856,0.220316,90779.0,90771.0,0.01]
["bitfinex","BTCUSD",1731942554857,0.24093777,90775.0,90771.0,0.01]
["bitfinex","BTCUSD",1731942555091,0.110166,90772.0,90771.0,0.01]
["bitfinex","BTCUSD",1731942555333,0.00056189,90780.0,90771.0,0.01]
["bitfinex","BTCUSD",1731942555584,0.00056189,90780.0,90772.0,0.023]
["bitfinex","BTCUSD",1731942555585,0.02060647,90779.0,90772.0,0.023]
["bitfinex","BTCUSD",1731942555813,0.02060647,90778.0,90775.0,0.023]
["bitfinex","BTCUSD",1731942556043,0.02060647,90777.0,90776.0,0.143161]
["bitfinex","BTCUSD",1731942556298,0.00056189,90780.0,90776.0,0.143161]
["bitfinex","BTCUSD",1731942556299,0.02060219,90779.0,90777.0,0.023]
["bitfinex","BTCUSD",1731942556530,0.02060219,90778.0,90777.0,0.15316]
["bitfinex","BTCUSD",1731942556769,0.02060219,90779.0,90778.0,0.133158]
["bitfinex","BTCUSD",1731942556992,0.00056189,90780.0,90779.0,0.033]
["bitfinex","BTCUSD",1731942557228,0.00056189,90780.0,90779.0,0.143157]
["bitfinex","BTCUSD",1731942557495,0.00056189,90780.0,90777.0,0.01]
["bitfinex","BTCUSD",1731942557730,0.001,90778.0,90777.0,0.01]
["bitfinex","BTCUSD",1731942558242,0.110157,90779.0,90777.0,0.01]
["bitfinex","BTCUSD",1731942558457,0.110158,90778.0,90777.0,0.01]
["bitfinex","BTCUSD",1731942559357,0.00356189,90780.0,90768.0,0.023]
["bitfinex","BTCUSD",1731942559623,0.110161,90776.0,90775.0,0.01]
["bitfinex","BTCUSD",1731942559840,0.02115878,90780.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942559841,0.110164,90773.0,90772.0,0.01]
["bitfinex","BTCUSD",1731942560775,0.110163,90774.0,90773.0,0.023]
["bitfinex","BTCUSD",1731942560994,0.001,90778.0,90772.0,0.01]
["bitfinex","BTCUSD",1731942561219,0.001,90778.0,90777.0,0.27911768]
["bitfinex","BTCUSD",1731942561466,0.001,90778.0,90777.0,0.38818023]
["bitfinex","BTCUSD",1731942562560,0.00056189,90780.0,90779.0,0.133157]
["bitfinex","BTCUSD",1731942562775,0.00056189,90780.0,90779.0,0.27442227]
["bitfinex","BTCUSD",1731942562990,0.00056189,90780.0,90779.0,0.27221955]
["bitfinex","BTCUSD",1731942563676,0.00356189,90780.0,90779.0,0.27221955]
["bitfinex","BTCUSD",1731942564133,0.00056189,90780.0,90779.0,0.27221955]
["bitfinex","BTCUSD",1731942564607,0.00156189,90780.0,90779.0,0.29521955]
["bitfinex","BTCUSD",1731942565252,0.00156189,90780.0,90779.0,0.28521955]
["bitfinex","BTCUSD",1731942565683,0.00156189,90780.0,90779.0,0.043]
["bitfinex","BTCUSD",1731942565983,0.11171789,90780.0,90779.0,0.023]
["bitfinex","BTCUSD",1731942567343,0.110168,90770.0,90769.0,0.01]
["bitfinex","BTCUSD",1731942568256,0.01259987,90778.0,90777.0,0.37611768]
["bitfinex","BTCUSD",1731942568479,0.00686003,90780.0,90779.0,0.263157]
["bitfinex","BTCUSD",1731942568692,0.16550354,90795.0,90793.0,0.01]
["bitfinex","BTCUSD",1731942569170,0.0008536,90802.0,90785.0,0.01]
["bitfinex","BTCUSD",1731942569405,0.0008536,90802.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942569406,0.16550354,90799.0,90773.0,0.16550354]
["bitfinex","BTCUSD",1731942569628,0.220293,90789.0,90783.0,0.16550354]
["bitfinex","BTCUSD",1731942569880,0.32933155,90798.0,90783.0,0.16550354]
["bitfinex","BTCUSD",1731942569881,0.220274,90796.0,90783.0,0.16550354]
["bitfinex","BTCUSD",1731942570130,0.0481536,90802.0,90786.0,0.01]
["bitfinex","BTCUSD",1731942570398,0.0481536,90802.0,90777.0,0.01]
["bitfinex","BTCUSD",1731942570399,0.16550354,90799.0,90777.0,0.01]
["bitfinex","BTCUSD",1731942570656,0.16550354,90799.0,90773.0,0.16550354]
["bitfinex","BTCUSD",1731942570657,0.1,90797.0,90773.0,0.16550354]
["bitfinex","BTCUSD",1731942570914,0.01,90789.0,90773.0,0.16550354]
["bitfinex","BTCUSD",1731942571163,0.01,90789.0,90788.0,0.02]
["bitfinex","BTCUSD",1731942571387,0.0008536,90802.0,90788.0,0.02]
["bitfinex","BTCUSD",1731942571388,0.0008536,90802.0,90789.0,0.01]
["bitfinex","BTCUSD",1731942571607,0.0008536,90802.0,90799.0,0.01]
["bitfinex","BTCUSD",1731942571833,0.0008536,90802.0,90780.0,0.220311]
["bitfinex","BTCUSD",1731942571834,0.0008536,90802.0,90780.0,0.01]
["bitfinex","BTCUSD",1731942572061,0.0008536,90802.0,90771.0,0.01]
["bitfinex","BTCUSD",1731942572270,0.014,90799.0,90781.0,0.01]
["bitfinex","BTCUSD",1731942572478,0.110143,90791.0,90781.0,0.01]
["bitfinex","BTCUSD",1731942572685,0.110144,90790.0,90781.0,0.01]
["bitfinex","BTCUSD",1731942572906,0.220281,90793.0,90781.0,0.01]
["bitfinex","BTCUSD",1731942572907,0.110142,90792.0,90781.0,0.01]
["bitfinex","BTCUSD",1731942573123,0.014,90799.0,90781.0,0.01]
["bitfinex","BTCUSD",1731942573124,0.110146,90789.0,90781.0,0.01]
["bitfinex","BTCUSD",1731942573358,0.220274,90796.0,90781.0,0.01]
["bitfinex","BTCUSD",1731942574057,0.110146,90789.0,90781.0,0.01]
["bitfinex","BTCUSD",1731942574490,0.0028536,90802.0,90781.0,0.01]
["bitfinex","BTCUSD",1731942574491,0.03288737,90800.0,90781.0,0.01]
["bitfinex","BTCUSD",1731942574703,0.110144,90791.0,90781.0,0.01]
["bitfinex","BTCUSD",1731942575421,0.001,90789.0,90781.0,0.01]
["bitfinex","BTCUSD",1731942576298,0.111146,90789.0,90781.0,0.01]
["bitfinex","BTCUSD",1731942576960,0.001,90789.0,90781.0,0.01]
["bitfinex","BTCUSD",1731942577180,0.110144,90790.0,90781.0,0.01]
["bitfinex","BTCUSD",1731942577393,0.220276,90795.0,90781.0,0.01]
["bitfinex","BTCUSD",1731942577652,0.19841312,90797.0,90781.0,0.01]
["bitfinex","BTCUSD",1731942577653,0.110144,90790.0,90781.0,0.01]
["bitfinex","BTCUSD",1731942578100,0.220278,90794.0,90781.0,0.01]
["bitfinex","BTCUSD",1731942578336,0.25319058,90793.0,90781.0,0.01]
["bitfinex","BTCUSD",1731942578569,0.03290958,90792.0,90781.0,0.012]
["bitfinex","BTCUSD",1731942578783,0.03290958,90791.0,90781.0,0.01]
["bitfinex","BTCUSD",1731942579009,0.110146,90789.0,90781.0,0.01]
["bitfinex","BTCUSD",1731942579228,0.110146,90789.0,90781.0,0.012]
["bitfinex","BTCUSD",1731942579229,0.14305558,90789.0,90781.0,0.012]
["bitfinex","BTCUSD",1731942579439,0.14305658,90788.0,90781.0,0.012]
["bitfinex","BTCUSD",1731942579667,0.03290958,90787.0,90781.0,0.012]
["bitfinex","BTCUSD",1731942579874,0.110147,90788.0,90781.0,0.012]
["bitfinex","BTCUSD",1731942580080,0.220281,90793.0,90781.0,0.012]
["bitfinex","BTCUSD",1731942580288,0.110147,90788.0,90781.0,0.012]
["bitfinex","BTCUSD",1731942580526,0.110147,90788.0,90781.0,0.01]
["bitfinex","BTCUSD",1731942580745,0.0008548,90796.0,90786.0,0.01]
["bitfinex","BTCUSD",1731942580950,0.0008548,90796.0,90781.0,0.11906255]
["bitfinex","BTCUSD",1731942580951,0.0008548,90796.0,90789.0,0.023]
["bitfinex","BTCUSD",1731942581178,0.05353551,90795.0,90789.0,0.023]
["bitfinex","BTCUSD",1731942581469,0.0008548,90796.0,90788.0,0.023]
["bitfinex","BTCUSD",1731942581470,0.05353551,90794.0,90788.0,0.023]
["bitfinex","BTCUSD",1731942581677,0.03294493,90793.0,90788.0,0.023]
["bitfinex","BTCUSD",1731942581888,0.05353551,90792.0,90788.0,0.023]
["bitfinex","BTCUSD",1731942582098,0.05353551,90791.0,90788.0,0.023]
["bitfinex","BTCUSD",1731942582323,0.05353551,90790.0,90789.0,0.027]
["bitfinex","BTCUSD",1731942583006,0.05353551,90790.0,90789.0,0.137145]
["bitfinex","BTCUSD",1731942583250,0.05353551,90790.0,90789.0,0.027]
["bitfinex","BTCUSD",1731942583500,0.05353551,90790.0,90789.0,0.26220755]
["bitfinex","BTCUSD",1731942583709,0.0008548,90796.0,90789.0,0.26220755]
["bitfinex","BTCUSD",1731942583710,0.0008548,90796.0,90795.0,0.110138]
["bitfinex","BTCUSD",1731942583919,0.0008548,90796.0,90795.0,0.26220055]
["bitfinex","BTCUSD",1731942584370,0.0008548,90796.0,90795.0,0.033]
["bitfinex","BTCUSD",1731942584588,0.02145337,90796.0,90793.0,0.033]
["bitfinex","BTCUSD",1731942584809,0.02059857,90795.0,90793.0,0.01]
["bitfinex","BTCUSD",1731942585057,0.02059857,90794.0,90785.0,0.16550354]
["bitfinex","BTCUSD",1731942585304,0.02059857,90793.0,90786.0,0.023]
["bitfinex","BTCUSD",1731942585528,0.02059857,90792.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731942585762,0.02059857,90791.0,90786.0,0.023]
["bitfinex","BTCUSD",1731942586033,0.03295752,90795.0,90784.0,0.023]
["bitfinex","BTCUSD",1731942586034,0.02059857,90790.0,90784.0,0.023]
["bitfinex","BTCUSD",1731942586248,0.0018548,90796.0,90795.0,0.110138]
["bitfinex","BTCUSD",1731942586472,0.0018548,90796.0,90795.0,0.26080055]
["bitfinex","BTCUSD",1731942586473,0.02245672,90796.0,90795.0,0.26080055]
["bitfinex","BTCUSD",1731942586703,0.0008548,90796.0,90795.0,0.033]
["bitfinex","BTCUSD",1731942586938,0.0008548,90796.0,90795.0,0.01]
["bitfinex","BTCUSD",1731942586939,0.02145573,90796.0,90795.0,0.01]
["bitfinex","BTCUSD",1731942587173,0.02145573,90796.0,90795.0,0.033]
["bitfinex","BTCUSD",1731942587400,0.02145573,90796.0,90795.0,0.01]
["bitfinex","BTCUSD",1731942587626,0.02145573,90796.0,90795.0,0.025]
["bitfinex","BTCUSD",1731942587867,0.16455362,90796.0,90795.0,0.002]
["bitfinex","BTCUSD",1731942591135,0.05443865,90796.0,90795.0,0.002]
["bitfinex","BTCUSD",1731942591365,0.05443865,90796.0,90795.0,0.025]
["bitfinex","BTCUSD",1731942591593,0.05443865,90796.0,90795.0,0.153738]
["bitfinex","BTCUSD",1731942592046,0.05443865,90796.0,90795.0,0.26280055]
["bitfinex","BTCUSD",1731942592047,0.02146397,90796.0,90795.0,0.26280055]
["bitfinex","BTCUSD",1731942592273,0.02146397,90796.0,90795.0,0.14329533]
["bitfinex","BTCUSD",1731942592477,0.0008548,90796.0,90795.0,0.14329533]
["bitfinex","BTCUSD",1731942594291,0.0008548,90796.0,90795.0,0.14629533]
["bitfinex","BTCUSD",1731942595230,0.0008548,90796.0,90795.0,0.003]
["bitfinex","BTCUSD",1731942597944,0.1307511,90787.0,90786.0,0.0017096]
["bitfinex","BTCUSD",1731942598907,0.54292994,90787.0,90786.0,0.0017096]
["bitfinex","BTCUSD",1731942599153,0.54492994,90787.0,90786.0,0.0017096]
["bitfinex","BTCUSD",1731942599388,0.59222994,90787.0,90786.0,0.0017096]
["bitfinex","BTCUSD",1731942600099,0.59222994,90787.0,90786.0,0.0037096]
["bitfinex","BTCUSD",1731942600313,0.59022994,90787.0,90786.0,0.0037096]
["bitfinex","BTCUSD",1731942600565,0.59022994,90787.0,90786.0,0.0017096]
["bitfinex","BTCUSD",1731942601066,0.59622994,90787.0,90786.0,0.0037096]
["bitfinex","BTCUSD",1731942601286,0.1367511,90787.0,90786.0,0.0037096]
["bitfinex","BTCUSD",1731942601506,0.1307511,90787.0,90786.0,0.0017096]
["bitfinex","BTCUSD",1731942602267,0.24121365,90787.0,90786.0,0.0017096]
["bitfinex","BTCUSD",1731942602456,0.36621365,90787.0,90786.0,0.0017096]
["bitfinex","BTCUSD",1731942602929,0.111572,90767.0,90765.0,0.16550354]
["bitfinex","BTCUSD",1731942603154,0.54245494,90767.0,90765.0,0.16550354]
["bitfinex","BTCUSD",1731942603714,0.2307761,90767.0,90763.0,0.0017098]
["bitfinex","BTCUSD",1731942604166,0.32063455,90767.0,90763.0,0.0017098]
["bitfinex","BTCUSD",1731942604398,0.38369975,90767.0,90766.0,0.00235826]
["bitfinex","BTCUSD",1731942604875,0.34123865,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942605120,0.32063455,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942605352,0.36983455,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942606290,0.37183455,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942606525,0.43254261,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942606779,0.211572,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942607011,0.213572,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942608404,0.212172,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942608621,0.002,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942608837,0.112172,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942609062,0.113572,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942609270,0.32263455,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942609722,0.40163455,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942610007,0.40363455,90767.0,90766.0,0.00135826]
["bitfinex","BTCUSD",1731942610760,0.40363455,90767.0,90743.0,0.16550354]
["bitfinex","BTCUSD",1731942610761,0.1102,90744.0,90743.0,0.16550354]
["bitfinex","BTCUSD",1731942611218,0.1102,90744.0,90727.0,0.01]
["bitfinex","BTCUSD",1731942611219,0.0757,90742.0,90727.0,0.01]
["bitfinex","BTCUSD",1731942611444,0.0014,90760.0,90749.0,0.01]
["bitfinex","BTCUSD",1731942611663,0.16550354,90750.0,90749.0,0.01]
["bitfinex","BTCUSD",1731942611903,0.110192,90750.0,90749.0,0.01]
["bitfinex","BTCUSD",1731942612124,0.220373,90756.0,90742.0,0.0086]
["bitfinex","BTCUSD",1731942612125,0.0014,90760.0,90742.0,0.0086]
["bitfinex","BTCUSD",1731942612362,0.1102,90744.0,90742.0,0.0086]
["bitfinex","BTCUSD",1731942612611,0.03516661,90759.0,90728.0,0.01]
["bitfinex","BTCUSD",1731942612612,0.110218,90729.0,90728.0,0.01]
["bitfinex","BTCUSD",1731942612828,0.0014,90747.0,90738.0,0.16550354]
["bitfinex","BTCUSD",1731942612829,0.0014,90740.0,90738.0,0.16550354]
["bitfinex","BTCUSD",1731942613054,0.0014,90740.0,90721.0,0.0086]
["bitfinex","BTCUSD",1731942613055,0.01449833,90740.0,90721.0,0.0086]
["bitfinex","BTCUSD",1731942613297,0.320384,90751.0,90724.0,0.16550354]
["bitfinex","BTCUSD",1731942613298,0.110223,90725.0,90724.0,0.16550354]
["bitfinex","BTCUSD",1731942613808,0.110215,90732.0,90724.0,0.110223]
["bitfinex","BTCUSD",1731942614058,0.0210215,90731.0,90718.0,0.0086]
["bitfinex","BTCUSD",1731942614310,0.110226,90723.0,90717.0,0.0017076]
["bitfinex","BTCUSD",1731942614546,0.110231,90718.0,90717.0,0.0017076]
["bitfinex","BTCUSD",1731942614790,0.1433001,90718.0,90717.0,0.0117076]
["bitfinex","BTCUSD",1731942615038,0.110231,90718.0,90717.0,0.0017076]
["bitfinex","BTCUSD",1731942616290,0.30249355,90718.0,90717.0,0.0017076]
["bitfinex","BTCUSD",1731942616512,0.5115561,90718.0,90717.0,0.0017076]
["bitfinex","BTCUSD",1731942616757,0.42299733,90718.0,90717.0,0.0017076]
["bitfinex","BTCUSD",1731942617002,0.210231,90718.0,90717.0,0.0017076]
["bitfinex","BTCUSD",1731942617457,0.214231,90718.0,90717.0,0.0017076]
["bitfinex","BTCUSD",1731942617740,0.32469355,90718.0,90717.0,0.0017076]
["bitfinex","BTCUSD",1731942617978,0.32069355,90718.0,90717.0,0.0017076]
["bitfinex","BTCUSD",1731942618217,0.4297561,90718.0,90717.0,0.0017076]
["bitfinex","BTCUSD",1731942618472,0.53403643,90718.0,90717.0,0.0017076]
["bitfinex","BTCUSD",1731942618712,0.53403643,90718.0,90717.0,6e-07]
["bitfinex","BTCUSD",1731942618973,0.0014,90699.0,90698.0,0.16550354]
["bitfinex","BTCUSD",1731942619195,0.211658,90696.0,90688.0,0.16721274]
["bitfinex","BTCUSD",1731942619424,0.42662055,90696.0,90689.0,0.16721354]
["bitfinex","BTCUSD",1731942619639,0.44710088,90696.0,90689.0,0.00171]
["bitfinex","BTCUSD",1731942620131,0.38810088,90696.0,90689.0,0.00171]
["bitfinex","BTCUSD",1731942620344,0.36762055,90696.0,90689.0,0.00171]
["bitfinex","BTCUSD",1731942620560,0.32072055,90696.0,90689.0,0.00171]
["bitfinex","BTCUSD",1731942621022,0.32272055,90696.0,90689.0,0.00171]
["bitfinex","BTCUSD",1731942622471,0.34672055,90696.0,90695.0,0.0037098]
["bitfinex","BTCUSD",1731942622944,0.32272055,90696.0,90695.0,0.0017098]
["bitfinex","BTCUSD",1731942623161,0.34172055,90696.0,90695.0,0.0037098]
["bitfinex","BTCUSD",1731942623379,0.4507831,90696.0,90695.0,0.0037098]
["bitfinex","BTCUSD",1731942623607,0.4317831,90696.0,90695.0,0.0017098]
["bitfinex","BTCUSD",1731942623854,0.45219423,90696.0,90695.0,0.0017098]
["bitfinex","BTCUSD",1731942624101,0.47619423,90696.0,90695.0,0.0037098]
["bitfinex","BTCUSD",1731942624766,0.47419423,90696.0,90695.0,0.0037098]
["bitfinex","BTCUSD",1731942625019,0.36513168,90696.0,90695.0,0.0037098]
["bitfinex","BTCUSD",1731942625248,0.36513168,90696.0,90678.0,0.0017054]
["bitfinex","BTCUSD",1731942625249,0.1451,90695.0,90678.0,0.0017054]
["bitfinex","BTCUSD",1731942625460,0.39604155,90679.0,90678.0,0.0017054]
["bitfinex","BTCUSD",1731942625678,1.99989261,90679.0,90678.0,0.0017054]
["bitfinex","BTCUSD",1731942625901,2.02030374,90679.0,90678.0,0.0017054]
["bitfinex","BTCUSD",1731942626109,2.02230374,90679.0,90678.0,0.0017054]
["bitfinex","BTCUSD",1731942626579,1.97224119,90679.0,90678.0,0.0017054]
["bitfinex","BTCUSD",1731942627049,1.97283006,90679.0,90678.0,0.0037054]
["bitfinex","BTCUSD",1731942627267,1.9932461,90679.0,90678.0,0.0037054]
["bitfinex","BTCUSD",1731942627510,1.9932461,90679.0,90678.0,0.0017054]
["bitfinex","BTCUSD",1731942627511,1.9722461,90679.0,90678.0,0.0017054]
["bitfinex","BTCUSD",1731942627779,1.8522461,90679.0,90678.0,0.0017054]
["bitfinex","BTCUSD",1731942628012,1.98230865,90679.0,90678.0,0.0037054]
["bitfinex","BTCUSD",1731942628223,1.8732461,90679.0,90678.0,0.0037054]
["bitfinex","BTCUSD",1731942628458,0.63625759,90679.0,90678.0,0.0037054]
["bitfinex","BTCUSD",1731942628730,0.63625759,90679.0,90678.0,0.0137054]
["bitfinex","BTCUSD",1731942628731,0.04141604,90679.0,90678.0,0.0137054]
["bitfinex","BTCUSD",1731942628969,0.01217648,90679.0,90678.0,0.0137054]
["bitfinex","BTCUSD",1731942629481,0.12245548,90679.0,90678.0,0.0137054]
["bitfinex","BTCUSD",1731942629716,0.110276,90681.0,90680.0,0.01]
["bitfinex","BTCUSD",1731942631156,0.220546,90684.0,90679.0,0.01]
["bitfinex","BTCUSD",1731942631400,0.220546,90684.0,90678.0,0.0107054]
["bitfinex","BTCUSD",1731942631401,0.110279,90679.0,90678.0,0.0107054]
["bitfinex","BTCUSD",1731942632105,0.220547,90684.0,90678.0,0.0107054]
["bitfinex","BTCUSD",1731942632341,0.0014,90693.0,90678.0,0.0017054]
["bitfinex","BTCUSD",1731942632571,0.16550354,90690.0,90684.0,0.01]
["bitfinex","BTCUSD",1731942632852,0.110259,90696.0,90685.0,0.220542]
["bitfinex","BTCUSD",1731942633027,0.16550354,90702.0,90685.0,0.220542]
["bitfinex","BTCUSD",1731942633028,0.110256,90698.0,90691.0,0.118863]
["bitfinex","BTCUSD",1731942633353,0.16550354,90702.0,90691.0,0.00777202]
["bitfinex","BTCUSD",1731942633605,0.110262,90693.0,90692.0,0.00370952]
["bitfinex","BTCUSD",1731942634074,0.222516,90696.0,90690.0,0.01]
["bitfinex","BTCUSD",1731942634546,0.110264,90691.0,90690.0,0.01]
["bitfinex","BTCUSD",1731942634763,0.220519,90695.0,90691.0,0.00329865]
["bitfinex","BTCUSD",1731942634996,0.110262,90693.0,90690.0,0.01329995]
["bitfinex","BTCUSD",1731942635233,0.002,90696.0,90692.0,0.00329735]
["bitfinex","BTCUSD",1731942635514,0.110257,90697.0,90691.0,0.12133467]
["bitfinex","BTCUSD",1731942635748,0.001,90693.0,90692.0,0.110263]
["bitfinex","BTCUSD",1731942636010,0.001,90693.0,90692.0,0.11397252]
["bitfinex","BTCUSD",1731942636250,0.220496,90705.0,90692.0,0.00370952]
["bitfinex","BTCUSD",1731942636251,0.220514,90697.0,90692.0,0.00370952]
["bitfinex","BTCUSD",1731942636495,0.110262,90693.0,90692.0,0.00970952]
["bitfinex","BTCUSD",1731942636675,0.110258,90696.0,90692.0,0.00970952]
["bitfinex","BTCUSD",1731942636924,0.16550354,90700.0,90692.0,0.00970952]
["bitfinex","BTCUSD",1731942637139,0.110262,90693.0,90692.0,0.00370952]
["bitfinex","BTCUSD",1731942637356,0.110262,90693.0,90692.0,0.01170952]
["bitfinex","BTCUSD",1731942637357,0.111262,90693.0,90692.0,0.01170952]
["bitfinex","BTCUSD",1731942637574,0.111262,90693.0,90692.0,0.008]
["bitfinex","BTCUSD",1731942638498,0.39875253,90693.0,90692.0,0.01129735]
["bitfinex","BTCUSD",1731942638736,0.39775253,90693.0,90692.0,0.00329735]
["bitfinex","BTCUSD",1731942638963,0.110279,90679.0,90678.0,0.0017054]
["bitfinex","BTCUSD",1731942640699,0.116279,90679.0,90678.0,0.0017054]
["bitfinex","BTCUSD",1731942641579,0.006,90679.0,90678.0,0.0017054]
["bitfinex","BTCUSD",1731942641794,0.110279,90679.0,90678.0,0.0017054]
["bitfinex","BTCUSD",1731942642017,0.220544,90685.0,90681.0,0.00777202]
["bitfinex","BTCUSD",1731942642236,0.110273,90684.0,90681.0,0.00777202]
["bitfinex","BTCUSD",1731942642666,0.110274,90683.0,90682.0,0.00331712]
["bitfinex","BTCUSD",1731942643145,0.110279,90679.0,90678.0,0.0117054]
["bitfinex","BTCUSD",1731942643590,0.110279,90679.0,90678.0,0.0017054]
["bitfinex","BTCUSD",1731942644777,0.110276,90681.0,90678.0,0.0017054]
["bitfinex","BTCUSD",1731942644993,0.110275,90682.0,90679.0,0.00777202]
["bitfinex","BTCUSD",1731942645214,0.220546,90684.0,90679.0,0.01108996]
["bitfinex","BTCUSD",1731942645429,0.220536,90688.0,90679.0,0.12136796]
["bitfinex","BTCUSD",1731942645703,0.220541,90686.0,90679.0,0.01108996]
["bitfinex","BTCUSD",1731942645913,0.1,90689.0,90679.0,0.01108996]
["bitfinex","BTCUSD",1731942646123,0.110277,90680.0,90679.0,0.01108996]
["bitfinex","BTCUSD",1731942646349,0.110277,90680.0,90679.0,0.00777202]
["bitfinex","BTCUSD",1731942646824,0.110277,90680.0,90679.0,0.01277202]
["bitfinex","BTCUSD",1731942647276,0.1,90689.0,90679.0,0.0165047]
["bitfinex","BTCUSD",1731942647500,0.110275,90682.0,90679.0,0.0165047]
["bitfinex","BTCUSD",1731942647946,0.1,90689.0,90679.0,0.00373268]
["bitfinex","BTCUSD",1731942648149,0.111277,90680.0,90679.0,0.012]
["bitfinex","BTCUSD",1731942648649,0.001,90680.0,90678.0,0.0017054]
["bitfinex","BTCUSD",1731942648849,0.110279,90679.0,90678.0,0.0017054]
["bitfinex","BTCUSD",1731942649307,0.00171,90680.0,90679.0,0.11805102]
["bitfinex","BTCUSD",1731942649759,0.00171,90680.0,90679.0,0.12105102]
["bitfinex","BTCUSD",1731942649993,0.00171,90680.0,90679.0,0.1247712]
["bitfinex","BTCUSD",1731942650458,0.00171,90680.0,90679.0,0.1577712]
["bitfinex","BTCUSD",1731942650693,0.00171,90680.0,90679.0,0.2406712]
["bitfinex","BTCUSD",1731942651403,0.00171,90680.0,90679.0,0.34973375]
["bitfinex","BTCUSD",1731942651655,0.38595754,90722.0,90696.0,0.15103002]
["bitfinex","BTCUSD",1731942651896,0.38595754,90722.0,90696.0,0.30709257]
["bitfinex","BTCUSD",1731942651897,0.16550354,90722.0,90696.0,0.30709257]
["bitfinex","BTCUSD",1731942652165,0.16550354,90722.0,90696.0,0.40367715]
["bitfinex","BTCUSD",1731942652868,0.220472,90715.0,90696.0,0.2846146]
["bitfinex","BTCUSD",1731942653099,0.22051,90699.0,90696.0,0.0114566]
["bitfinex","BTCUSD",1731942653327,0.1119686,90697.0,90696.0,0.01368458]
["bitfinex","BTCUSD",1731942653557,0.1139686,90697.0,90696.0,0.028]
["bitfinex","BTCUSD",1731942653799,0.0037116,90697.0,90696.0,0.028]
["bitfinex","BTCUSD",1731942654019,0.1139686,90697.0,90696.0,0.028]
["bitfinex","BTCUSD",1731942654250,0.1139686,90697.0,90696.0,0.04158]
["bitfinex","BTCUSD",1731942654505,0.1139686,90697.0,90696.0,0.038]
["bitfinex","BTCUSD",1731942654728,0.22303115,90697.0,90696.0,0.028]
["bitfinex","BTCUSD",1731942654952,0.32303115,90697.0,90696.0,0.028]
["bitfinex","BTCUSD",1731942655172,0.32525913,90697.0,90696.0,0.028]
["bitfinex","BTCUSD",1731942655615,0.37505913,90697.0,90696.0,0.028]
["bitfinex","BTCUSD",1731942655831,0.110279,90679.0,90675.0,0.0017056]
["bitfinex","BTCUSD",1731942656287,0.110279,90679.0,90678.0,0.00532334]
["bitfinex","BTCUSD",1731942656503,0.110279,90679.0,90678.0,0.0017054]
["bitfinex","BTCUSD",1731942657638,0.31934155,90679.0,90678.0,0.0017054]
["bitfinex","BTCUSD",1731942658761,0.32156953,90679.0,90678.0,0.0017054]
["bitfinex","BTCUSD",1731942658988,0.31934155,90679.0,90678.0,0.0017054]
["bitfinex","BTCUSD",1731942659229,0.31934155,90679.0,90678.0,0.0057054]
["bitfinex","BTCUSD",1731942659452,0.210279,90679.0,90678.0,0.0057054]
["bitfinex","BTCUSD",1731942661459,0.31934155,90679.0,90678.0,0.0057054]
["bitfinex","BTCUSD",1731942661924,0.110279,90679.0,90678.0,0.0057054]
["bitfinex","BTCUSD",1731942662172,0.0017098,90691.0,90680.0,0.01]
["bitfinex","BTCUSD",1731942662388,0.220531,90690.0,90683.0,0.110274]
["bitfinex","BTCUSD",1731942662609,0.0017098,90691.0,90681.0,0.01138557]
["bitfinex","BTCUSD",1731942662827,0.2222388,90691.0,90680.0,0.01]
["bitfinex","BTCUSD",1731942663039,0.110276,90681.0,90680.0,0.01]
["bitfinex","BTCUSD",1731942663551,0.220531,90690.0,90681.0,0.00777202]
["bitfinex","BTCUSD",1731942663765,0.110269,90687.0,90681.0,0.11804802]
["bitfinex","BTCUSD",1731942664019,0.110271,90686.0,90681.0,0.00777202]
["bitfinex","BTCUSD",1731942664225,0.0107098,90691.0,90690.0,0.15103702]
["bitfinex","BTCUSD",1731942665087,0.0017098,90691.0,90690.0,0.15103702]
["bitfinex","BTCUSD",1731942665747,0.1119738,90691.0,90690.0,0.01]
["bitfinex","BTCUSD",1731942666199,0.1119738,90691.0,90682.0,0.023]
["bitfinex","BTCUSD",1731942666200,0.0017098,90691.0,90682.0,0.023]
["bitfinex","BTCUSD",1731942666408,0.0017098,90691.0,90680.0,0.00777202]
["bitfinex","BTCUSD",1731942666409,0.110277,90681.0,90680.0,0.00777202]
["bitfinex","BTCUSD",1731942666619,0.0017098,90691.0,90682.0,0.01]
["bitfinex","BTCUSD",1731942666620,0.220543,90686.0,90682.0,0.01]
["bitfinex","BTCUSD",1731942666874,0.0037098,90691.0,90682.0,0.01]
["bitfinex","BTCUSD",1731942667162,0.0037098,90691.0,90668.0,0.01]
["bitfinex","BTCUSD",1731942667163,0.110279,90679.0,90674.0,0.01]
["bitfinex","BTCUSD",1731942667386,0.110279,90679.0,90668.0,0.01]
["bitfinex","BTCUSD",1731942667599,0.110279,90679.0,90673.0,0.01]
["bitfinex","BTCUSD",1731942667822,0.10906255,90690.0,90679.0,0.01]
["bitfinex","BTCUSD",1731942668044,0.110273,90684.0,90679.0,0.01]
["bitfinex","BTCUSD",1731942668295,0.220541,90686.0,90682.0,0.001]
["bitfinex","BTCUSD",1731942668526,0.0017098,90691.0,90686.0,0.01]
["bitfinex","BTCUSD",1731942668756,0.16550354,90689.0,90686.0,0.01]
["bitfinex","BTCUSD",1731942668963,0.0017098,90691.0,90687.0,0.00362289]
["bitfinex","BTCUSD",1731942669183,0.0017098,90691.0,90686.0,0.12027]
["bitfinex","BTCUSD",1731942669398,0.0017098,90691.0,90684.0,0.220546]
["bitfinex","BTCUSD",1731942669399,0.0017098,90691.0,90690.0,0.15103702]
["bitfinex","BTCUSD",1731942669621,0.0017098,90691.0,90690.0,0.143265]
["bitfinex","BTCUSD",1731942669852,0.1209738,90691.0,90690.0,0.0136185]
["bitfinex","BTCUSD",1731942670304,0.1209738,90691.0,90690.0,0.01]
["bitfinex","BTCUSD",1731942670528,0.110269,90687.0,90686.0,0.001]
["bitfinex","BTCUSD",1731942670743,0.110269,90687.0,90686.0,0.011]
["bitfinex","BTCUSD",1731942671003,0.110269,90687.0,90686.0,0.01]
["bitfinex","BTCUSD",1731942671238,0.110273,90684.0,90683.0,0.00777202]
["bitfinex","BTCUSD",1731942672169,0.220531,90690.0,90683.0,0.00777202]
["bitfinex","BTCUSD",1731942672420,0.0017098,90691.0,90690.0,0.12803702]
["bitfinex","BTCUSD",1731942672648,0.0017098,90691.0,90690.0,0.15103702]
["bitfinex","BTCUSD",1731942672863,0.0017098,90691.0,90690.0,0.34159957]
["bitfinex","BTCUSD",1731942673305,0.0017098,90691.0,90690.0,0.34557915]
["bitfinex","BTCUSD",1731942673809,0.0017098,90691.0,90690.0,0.36557915]
["bitfinex","BTCUSD",1731942674272,0.0017116,90697.0,90696.0,0.03777202]
["bitfinex","BTCUSD",1731942674510,0.0017116,90697.0,90696.0,0.28009257]
["bitfinex","BTCUSD",1731942674772,0.0017116,90697.0,90696.0,0.15457329]
["bitfinex","BTCUSD",1731942675024,0.0017116,90697.0,90696.0,0.16457329]
["bitfinex","BTCUSD",1731942676190,0.0027116,90697.0,90696.0,0.18557329]
["bitfinex","BTCUSD",1731942676413,0.0027116,90697.0,90696.0,0.30463584]
["bitfinex","BTCUSD",1731942676880,0.00222798,90738.0,90696.0,0.30463584]
["bitfinex","BTCUSD",1731942676881,0.16550354,90737.0,90721.0,0.12800002]
["bitfinex","BTCUSD",1731942677111,0.16550354,90737.0,90721.0,0.15100002]
["bitfinex","BTCUSD",1731942677360,0.16550354,90737.0,90721.0,0.15499667]
["bitfinex","BTCUSD",1731942677589,0.16550354,90737.0,90732.0,0.01]
["bitfinex","BTCUSD",1731942677816,0.16550354,90737.0,90726.0,0.220442]
["bitfinex","BTCUSD",1731942677817,0.16550354,90737.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731942678043,0.16550354,90737.0,90735.0,0.01]
["bitfinex","BTCUSD",1731942678268,0.110205,90740.0,90736.0,0.006469]
["bitfinex","BTCUSD",1731942678504,0.16550354,90743.0,90736.0,0.006469]
["bitfinex","BTCUSD",1731942678756,0.16550354,90743.0,90737.0,0.110207]
["bitfinex","BTCUSD",1731942678757,0.110201,90743.0,90737.0,0.110207]
["bitfinex","BTCUSD",1731942678983,0.220393,90747.0,90738.0,0.22818602]
["bitfinex","BTCUSD",1731942678984,0.110197,90747.0,90738.0,0.22818602]
["bitfinex","BTCUSD",1731942679214,0.1,90755.0,90738.0,0.22818602]
["bitfinex","BTCUSD",1731942679215,0.220365,90759.0,90742.0,0.01777202]
["bitfinex","BTCUSD",1731942679452,0.16550354,90751.0,90750.0,0.00777202]
["bitfinex","BTCUSD",1731942679674,0.110186,90755.0,90750.0,0.11796402]
["bitfinex","BTCUSD",1731942679918,0.078,90761.0,90750.0,0.00777202]
["bitfinex","BTCUSD",1731942680138,0.220361,90760.0,90751.0,0.00642519]
["bitfinex","BTCUSD",1731942680376,0.078,90761.0,90751.0,0.00642519]
["bitfinex","BTCUSD",1731942680611,0.11019,90752.0,90751.0,0.00642519]
["bitfinex","BTCUSD",1731942681045,0.110186,90756.0,90751.0,0.11796202]
["bitfinex","BTCUSD",1731942681270,0.1,90755.0,90751.0,0.11796202]
["bitfinex","BTCUSD",1731942681492,0.110189,90753.0,90752.0,0.00642226]
["bitfinex","BTCUSD",1731942681719,0.1,90755.0,90752.0,0.00642226]
["bitfinex","BTCUSD",1731942681975,0.220351,90765.0,90752.0,0.00777202]
["bitfinex","BTCUSD",1731942682188,0.0801118,90771.0,90759.0,0.11795302]
["bitfinex","BTCUSD",1731942682189,0.27567954,90764.0,90759.0,0.11795302]
["bitfinex","BTCUSD",1731942682435,0.16550354,90764.0,90759.0,0.11795302]
["bitfinex","BTCUSD",1731942682689,0.000855,90766.0,90760.0,0.1165779]
["bitfinex","BTCUSD",1731942682935,0.000855,90766.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731942683363,0.000855,90766.0,90765.0,0.14733032]
["bitfinex","BTCUSD",1731942683589,0.000855,90766.0,90765.0,0.01415632]
["bitfinex","BTCUSD",1731942683848,0.000855,90766.0,90765.0,0.01628442]
["bitfinex","BTCUSD",1731942685203,0.000855,90766.0,90765.0,0.00777202]
["bitfinex","BTCUSD",1731942685654,0.000855,90766.0,90765.0,0.12645842]
["bitfinex","BTCUSD",1731942685655,0.00031866,90766.0,90765.0,0.12645842]
["bitfinex","BTCUSD",1731942686413,0.00031866,90766.0,90765.0,0.15945842]
["bitfinex","BTCUSD",1731942686633,0.00031866,90766.0,90765.0,0.29072452]
["bitfinex","BTCUSD",1731942686849,0.0017116,90782.0,90781.0,0.01777202]
["bitfinex","BTCUSD",1731942687101,0.0017116,90782.0,90781.0,0.47119926]
["bitfinex","BTCUSD",1731942687313,0.0017116,90782.0,90781.0,0.55674651]
["bitfinex","BTCUSD",1731942688227,0.0017116,90782.0,90781.0,0.18537714]
["bitfinex","BTCUSD",1731942688437,0.0017116,90782.0,90781.0,0.07522214]
["bitfinex","BTCUSD",1731942688656,0.0017116,90782.0,90781.0,0.04922214]
["bitfinex","BTCUSD",1731942689136,0.0017116,90782.0,90781.0,0.18037714]
["bitfinex","BTCUSD",1731942690287,0.0017116,90782.0,90781.0,0.26843969]
["bitfinex","BTCUSD",1731942690511,0.0017116,90782.0,90781.0,0.27443969]
["bitfinex","BTCUSD",1731942691183,0.0017116,90782.0,90781.0,0.26843969]
["bitfinex","BTCUSD",1731942691403,0.0017116,90782.0,90781.0,0.29743969]
["bitfinex","BTCUSD",1731942691860,0.0017116,90782.0,90781.0,0.26843969]
["bitfinex","BTCUSD",1731942692090,0.0017116,90782.0,90781.0,0.27043969]
["bitfinex","BTCUSD",1731942693445,0.0017116,90782.0,90781.0,0.26843969]
["bitfinex","BTCUSD",1731942693880,0.0017116,90782.0,90781.0,0.27943969]
["bitfinex","BTCUSD",1731942694369,0.0017116,90782.0,90781.0,0.26843969]
["bitfinex","BTCUSD",1731942694605,0.0017116,90782.0,90781.0,0.28843969]
["bitfinex","BTCUSD",1731942695033,0.0017116,90782.0,90781.0,0.26843969]
["bitfinex","BTCUSD",1731942695256,0.0017116,90782.0,90781.0,0.28143969]
["bitfinex","BTCUSD",1731942697263,0.0017116,90782.0,90781.0,0.26843969]
["bitfinex","BTCUSD",1731942697733,0.0017116,90782.0,90781.0,0.28843969]
["bitfinex","BTCUSD",1731942698223,0.0017116,90782.0,90781.0,0.26843969]
["bitfinex","BTCUSD",1731942698448,0.0017116,90782.0,90781.0,0.28243969]
["bitfinex","BTCUSD",1731942698930,0.0017116,90782.0,90781.0,0.26843969]
["bitfinex","BTCUSD",1731942699168,0.0017116,90782.0,90781.0,0.47744651]
["bitfinex","BTCUSD",1731942699400,0.0017118,90788.0,90781.0,0.47744651]
["bitfinex","BTCUSD",1731942699401,0.00031194,90788.0,90787.0,0.27291902]
["bitfinex","BTCUSD",1731942699616,0.0008548,90796.0,90795.0,0.24791002]
["bitfinex","BTCUSD",1731942699859,0.0008548,90796.0,90795.0,0.38197257]
["bitfinex","BTCUSD",1731942700071,0.0008548,90796.0,90795.0,0.38677655]
["bitfinex","BTCUSD",1731942700306,0.0008548,90796.0,90795.0,0.57578337]
["bitfinex","BTCUSD",1731942700543,0.0008548,90796.0,90795.0,0.59793833]
["bitfinex","BTCUSD",1731942701471,0.0008548,90796.0,90795.0,0.61793833]
["bitfinex","BTCUSD",1731942701651,0.0008548,90796.0,90795.0,0.61993833]
["bitfinex","BTCUSD",1731942701896,0.0008548,90796.0,90795.0,0.61793833]
["bitfinex","BTCUSD",1731942702147,0.0008548,90796.0,90795.0,0.59793833]
["bitfinex","BTCUSD",1731942702362,0.0008548,90796.0,90795.0,0.61793833]
["bitfinex","BTCUSD",1731942703270,0.0008548,90796.0,90795.0,0.61993833]
["bitfinex","BTCUSD",1731942703699,0.0008548,90796.0,90795.0,0.49578337]
["bitfinex","BTCUSD",1731942703947,0.0008548,90796.0,90795.0,0.47578337]
["bitfinex","BTCUSD",1731942704180,0.0008548,90796.0,90795.0,0.50822628]
["bitfinex","BTCUSD",1731942704587,0.0008548,90796.0,90795.0,0.48722628]
["bitfinex","BTCUSD",1731942705043,0.0008548,90796.0,90795.0,0.50722628]
["bitfinex","BTCUSD",1731942705440,0.0008548,90796.0,90795.0,0.48722628]
["bitfinex","BTCUSD",1731942705659,0.0008548,90796.0,90795.0,0.50822628]
["bitfinex","BTCUSD",1731942707584,0.0008548,90796.0,90795.0,0.60822628]
["bitfinex","BTCUSD",1731942708243,0.0008533,90809.0,90803.0,0.1]
["bitfinex","BTCUSD",1731942708450,0.0008533,90817.0,90814.0,0.27288702]
["bitfinex","BTCUSD",1731942708661,0.0008533,90817.0,90814.0,0.46189384]
["bitfinex","BTCUSD",1731942708875,0.0008533,90817.0,90814.0,0.46690965]
["bitfinex","BTCUSD",1731942709092,0.0008533,90817.0,90814.0,0.59280965]
["bitfinex","BTCUSD",1731942709333,0.0008533,90817.0,90814.0,0.59480965]
["bitfinex","BTCUSD",1731942709994,0.0008533,90817.0,90814.0,0.7018722]
["bitfinex","BTCUSD",1731942710212,0.0008533,90817.0,90814.0,0.7328722]
["bitfinex","BTCUSD",1731942710641,0.0008533,90817.0,90814.0,0.7038722]
["bitfinex","BTCUSD",1731942710862,0.0008533,90817.0,90816.0,0.24988402]
["bitfinex","BTCUSD",1731942711075,0.0008533,90817.0,90816.0,0.38194657]
["bitfinex","BTCUSD",1731942711279,0.0008533,90817.0,90816.0,0.38687508]
["bitfinex","BTCUSD",1731942711691,0.0008533,90817.0,90816.0,0.38487508]
["bitfinex","BTCUSD",1731942711903,0.0008533,90817.0,90816.0,0.38687508]
["bitfinex","BTCUSD",1731942712139,0.0008533,90817.0,90816.0,0.40858401]
["bitfinex","BTCUSD",1731942713233,0.0008533,90834.0,90827.0,0.03977202]
["bitfinex","BTCUSD",1731942713234,0.16550354,90832.0,90827.0,0.03977202]
["bitfinex","BTCUSD",1731942713453,0.0008533,90834.0,90833.0,0.06277202]
["bitfinex","BTCUSD",1731942713654,0.0008533,90834.0,90833.0,0.38192657]
["bitfinex","BTCUSD",1731942713911,0.0008533,90834.0,90833.0,0.38479722]
["bitfinex","BTCUSD",1731942715087,0.0008533,90834.0,90833.0,0.40660415]
["bitfinex","BTCUSD",1731942716261,0.0008533,90834.0,90833.0,0.40860415]
["bitfinex","BTCUSD",1731942716472,0.0008533,90834.0,90833.0,0.30779722]
["bitfinex","BTCUSD",1731942716894,0.0008533,90834.0,90833.0,0.28479722]
["bitfinex","BTCUSD",1731942717328,0.0008533,90834.0,90833.0,0.30679722]
["bitfinex","BTCUSD",1731942717747,0.0008533,90834.0,90833.0,0.38479722]
["bitfinex","BTCUSD",1731942718170,0.0008533,90834.0,90833.0,0.40779722]
["bitfinex","BTCUSD",1731942719796,0.0008533,90834.0,90833.0,0.38479722]
["bitfinex","BTCUSD",1731942720224,0.0008533,90834.0,90833.0,0.40679722]
["bitfinex","BTCUSD",1731942720665,0.0008533,90834.0,90833.0,0.38479722]
["bitfinex","BTCUSD",1731942720872,0.0008533,90834.0,90833.0,0.40979722]
["bitfinex","BTCUSD",1731942721313,0.0008533,90834.0,90833.0,0.41179722]
["bitfinex","BTCUSD",1731942722460,0.0008533,90834.0,90833.0,0.54149722]
["bitfinex","BTCUSD",1731942722911,0.0008533,90834.0,90833.0,0.53949722]
["bitfinex","BTCUSD",1731942723624,0.16550354,90852.0,90845.0,0.14784902]
["bitfinex","BTCUSD",1731942723875,0.16550354,90852.0,90845.0,0.56891839]
["bitfinex","BTCUSD",1731942724099,0.16550354,90852.0,90845.0,0.57314768]
["bitfinex","BTCUSD",1731942725114,0.16550354,90862.0,90845.0,0.57314768]
["bitfinex","BTCUSD",1731942725115,0.02049088,90861.0,90845.0,0.57455744]
["bitfinex","BTCUSD",1731942725349,0.16550354,90862.0,90845.0,0.57455744]
["bitfinex","BTCUSD",1731942725578,0.16550354,90862.0,90845.0,0.57311745]
["bitfinex","BTCUSD",1731942726705,0.16550354,90862.0,90845.0,0.28411063]
["bitfinex","BTCUSD",1731942727616,0.02050662,90856.0,90845.0,0.13204808]
["bitfinex","BTCUSD",1731942727832,0.0205068,90855.0,90845.0,0.14544559]
["bitfinex","BTCUSD",1731942728049,0.0205068,90854.0,90845.0,0.14544559]
["bitfinex","BTCUSD",1731942728277,0.0205068,90853.0,90845.0,0.13344559]
["bitfinex","BTCUSD",1731942728530,0.2209821,90857.0,90845.0,0.15044559]
["bitfinex","BTCUSD",1731942728821,0.2209821,90857.0,90845.0,0.04036859]
["bitfinex","BTCUSD",1731942728822,0.1884309,90846.0,90845.0,0.04036859]
["bitfinex","BTCUSD",1731942729032,0.0783549,90846.0,90845.0,0.15044559]
["bitfinex","BTCUSD",1731942729241,0.0783549,90846.0,90845.0,0.14484902]
["bitfinex","BTCUSD",1731942729451,0.0783549,90846.0,90845.0,0.14905115]
["bitfinex","BTCUSD",1731942729680,0.0008549,90846.0,90845.0,0.2581137]
["bitfinex","BTCUSD",1731942729884,0.0008549,90846.0,90845.0,0.2411137]
["bitfinex","BTCUSD",1731942730144,0.0008549,90846.0,90845.0,0.2641137]
["bitfinex","BTCUSD",1731942730352,0.0008549,90846.0,90845.0,0.3841137]
["bitfinex","BTCUSD",1731942731425,0.0008549,90846.0,90845.0,0.3861137]
["bitfinex","BTCUSD",1731942731836,0.0008549,90846.0,90845.0,0.3841137]
["bitfinex","BTCUSD",1731942733179,0.0008549,90846.0,90845.0,0.4061137]
["bitfinex","BTCUSD",1731942733846,0.0008549,90846.0,90845.0,0.3841137]
["bitfinex","BTCUSD",1731942734061,0.0008549,90846.0,90845.0,0.4001137]
["bitfinex","BTCUSD",1731942735114,0.0008549,90846.0,90845.0,0.3841137]
["bitfinex","BTCUSD",1731942735792,0.0008549,90846.0,90845.0,0.2641137]
["bitfinex","BTCUSD",1731942736005,0.0008549,90846.0,90845.0,0.2741137]
["bitfinex","BTCUSD",1731942736432,0.0008549,90846.0,90845.0,0.2871137]
["bitfinex","BTCUSD",1731942736884,0.0008549,90846.0,90845.0,0.2741137]
["bitfinex","BTCUSD",1731942737307,0.0008549,90846.0,90845.0,0.2821137]
["bitfinex","BTCUSD",1731942737757,0.0008549,90846.0,90845.0,0.2741137]
["bitfinex","BTCUSD",1731942737974,0.0008549,90846.0,90845.0,0.2901137]
["bitfinex","BTCUSD",1731942738203,0.0008549,90846.0,90845.0,0.3001137]
["bitfinex","BTCUSD",1731942738406,0.0008549,90846.0,90845.0,0.42575911]
["bitfinex","BTCUSD",1731942739356,0.0008549,90846.0,90845.0,0.52775911]
["bitfinex","BTCUSD",1731942739580,0.0008549,90846.0,90845.0,0.51175911]
["bitfinex","BTCUSD",1731942739790,0.0008549,90846.0,90845.0,0.52275911]
["bitfinex","BTCUSD",1731942740532,0.0008549,90846.0,90845.0,0.50975911]
["bitfinex","BTCUSD",1731942740712,0.0008549,90846.0,90845.0,0.53175911]
["bitfinex","BTCUSD",1731942740933,0.0008549,90846.0,90845.0,0.4061137]
["bitfinex","BTCUSD",1731942741159,0.0008549,90846.0,90845.0,0.3961137]
["bitfinex","BTCUSD",1731942741375,0.0008549,90846.0,90845.0,0.3731137]
["bitfinex","BTCUSD",1731942742481,0.0008549,90846.0,90845.0,0.3831137]
["bitfinex","BTCUSD",1731942742713,0.0008549,90846.0,90845.0,0.4061137]
["bitfinex","BTCUSD",1731942742935,0.0008549,90846.0,90845.0,0.53175911]
["bitfinex","BTCUSD",1731942744312,0.0008549,90846.0,90845.0,0.4061137]
["bitfinex","BTCUSD",1731942745020,0.0008549,90846.0,90845.0,0.3861137]
["bitfinex","BTCUSD",1731942745268,0.0008549,90846.0,90845.0,0.2861137]
["bitfinex","BTCUSD",1731942745508,0.0800549,90846.0,90845.0,0.04397415]
["bitfinex","BTCUSD",1731942745746,0.0800549,90846.0,90845.0,0.15405115]
["bitfinex","BTCUSD",1731942746182,0.0800549,90846.0,90845.0,0.04397415]
["bitfinex","BTCUSD",1731942746409,0.1901309,90846.0,90845.0,0.02620213]
["bitfinex","BTCUSD",1731942746671,0.1901309,90846.0,90830.0,0.22019]
["bitfinex","BTCUSD",1731942746672,0.0800549,90846.0,90843.0,0.00777202]
["bitfinex","BTCUSD",1731942746892,0.0800549,90846.0,90845.0,0.01]
["bitfinex","BTCUSD",1731942747126,0.1109309,90846.0,90845.0,0.012]
["bitfinex","BTCUSD",1731942747358,0.1109309,90846.0,90845.0,0.13406222]
["bitfinex","BTCUSD",1731942747359,0.0008549,90846.0,90845.0,0.13406222]
["bitfinex","BTCUSD",1731942747573,0.0008549,90846.0,90845.0,0.13206222]
["bitfinex","BTCUSD",1731942747794,0.0008549,90846.0,90845.0,0.27412477]
["bitfinex","BTCUSD",1731942748014,0.0008549,90846.0,90845.0,0.26412477]
["bitfinex","BTCUSD",1731942748459,0.0008549,90846.0,90845.0,0.28412477]
["bitfinex","BTCUSD",1731942748893,0.0008549,90846.0,90845.0,0.28612477]
["bitfinex","BTCUSD",1731942749309,0.0008549,90846.0,90845.0,0.28412477]
["bitfinex","BTCUSD",1731942749551,0.0008551,90857.0,90856.0,0.13783602]
["bitfinex","BTCUSD",1731942749782,0.0008551,90857.0,90856.0,0.39774497]
["bitfinex","BTCUSD",1731942750010,0.0008551,90857.0,90856.0,0.39971943]
["bitfinex","BTCUSD",1731942750242,0.0008551,90857.0,90856.0,0.27407402]
["bitfinex","BTCUSD",1731942750734,0.0008551,90857.0,90856.0,0.27546583]
["bitfinex","BTCUSD",1731942751380,0.0008551,90857.0,90856.0,0.26546583]
["bitfinex","BTCUSD",1731942751817,0.0786551,90857.0,90856.0,0.04633928]
["bitfinex","BTCUSD",1731942752026,0.0786551,90857.0,90856.0,0.15499598]
["bitfinex","BTCUSD",1731942752249,0.0786551,90857.0,90856.0,0.16499598]
["bitfinex","BTCUSD",1731942752904,0.0786551,90857.0,90856.0,0.15499598]
["bitfinex","BTCUSD",1731942754234,0.0786551,90857.0,90856.0,0.1563774]
["bitfinex","BTCUSD",1731942754957,0.0786551,90857.0,90856.0,0.1663774]
["bitfinex","BTCUSD",1731942755183,0.0008551,90857.0,90856.0,0.1663774]
["bitfinex","BTCUSD",1731942755395,0.0008551,90857.0,90856.0,0.26764109]
["bitfinex","BTCUSD",1731942755605,0.0008551,90857.0,90856.0,0.1563774]
["bitfinex","BTCUSD",1731942756686,0.0008551,90857.0,90856.0,0.0463134]
["bitfinex","BTCUSD",1731942757115,0.0008551,90857.0,90856.0,0.02192289]
["bitfinex","BTCUSD",1731942757331,0.0008551,90857.0,90856.0,0.13198689]
["bitfinex","BTCUSD",1731942757547,0.0008551,90857.0,90856.0,0.24104944]
["bitfinex","BTCUSD",1731942757761,0.0008551,90857.0,90856.0,0.25104944]
["bitfinex","BTCUSD",1731942757968,0.0008551,90857.0,90856.0,0.27143341]
["bitfinex","BTCUSD",1731942758194,0.0008551,90857.0,90856.0,0.29443341]
["bitfinex","BTCUSD",1731942758429,0.0008551,90857.0,90856.0,0.39221515]
["bitfinex","BTCUSD",1731942758656,0.0008551,90857.0,90856.0,0.28543341]
["bitfinex","BTCUSD",1731942758865,0.0008551,90857.0,90856.0,0.29243341]
["bitfinex","BTCUSD",1731942759081,0.0008551,90857.0,90856.0,0.39021515]
["bitfinex","BTCUSD",1731942759292,0.0008551,90857.0,90856.0,0.28543341]
["bitfinex","BTCUSD",1731942759775,0.0008551,90857.0,90856.0,0.44144056]
["bitfinex","BTCUSD",1731942760003,0.0008551,90857.0,90856.0,0.65664881]
["bitfinex","BTCUSD",1731942760435,0.0008551,90857.0,90856.0,0.39329456]
["bitfinex","BTCUSD",1731942760645,0.0008551,90857.0,90856.0,0.29543341]
["bitfinex","BTCUSD",1731942760858,0.0008551,90857.0,90856.0,0.39328495]
["bitfinex","BTCUSD",1731942761079,0.0008551,90857.0,90856.0,0.29543341]
["bitfinex","BTCUSD",1731942761297,0.0008551,90857.0,90856.0,0.05630686]
["bitfinex","BTCUSD",1731942761519,0.0008551,90857.0,90856.0,0.03330686]
["bitfinex","BTCUSD",1731942761738,0.0008551,90857.0,90856.0,0.14337086]
["bitfinex","BTCUSD",1731942761955,0.0008551,90857.0,90856.0,0.13783602]
["bitfinex","BTCUSD",1731942762192,0.0008551,90857.0,90856.0,0.12783602]
["bitfinex","BTCUSD",1731942762649,0.0008551,90857.0,90856.0,0.15083602]
["bitfinex","BTCUSD",1731942763580,0.0008551,90857.0,90856.0,0.27989857]
["bitfinex","BTCUSD",1731942765108,0.0008551,90857.0,90856.0,0.28989857]
["bitfinex","BTCUSD",1731942765319,0.0008551,90857.0,90856.0,0.27989857]
["bitfinex","BTCUSD",1731942765997,0.0008551,90857.0,90856.0,0.29155416]
["bitfinex","BTCUSD",1731942767311,0.0008551,90857.0,90856.0,0.17249161]
["bitfinex","BTCUSD",1731942767535,0.0008551,90857.0,90856.0,0.18249161]
["bitfinex","BTCUSD",1731942767960,0.0008551,90857.0,90856.0,0.30375527]
["bitfinex","BTCUSD",1731942768173,0.0008551,90857.0,90856.0,0.30155416]
["bitfinex","BTCUSD",1731942768619,0.0008551,90857.0,90856.0,0.29155416]
["bitfinex","BTCUSD",1731942769461,0.0008551,90857.0,90856.0,0.17249161]
["bitfinex","BTCUSD",1731942769674,0.0008551,90857.0,90856.0,0.16083602]
["bitfinex","BTCUSD",1731942769952,0.0008551,90857.0,90856.0,0.05077202]
["bitfinex","BTCUSD",1731942770192,0.0008551,90857.0,90856.0,0.02777202]
["bitfinex","BTCUSD",1731942770416,0.0008551,90857.0,90856.0,0.13783602]
["bitfinex","BTCUSD",1731942770639,0.0799551,90857.0,90856.0,0.02777202]
["bitfinex","BTCUSD",1731942771081,0.0799551,90857.0,90856.0,0.01777202]
["bitfinex","BTCUSD",1731942771538,0.0799551,90857.0,90856.0,0.12783602]
["bitfinex","BTCUSD",1731942771743,0.0799551,90857.0,90856.0,0.04077202]
["bitfinex","BTCUSD",1731942773033,0.0799551,90857.0,90856.0,0.15783602]
["bitfinex","BTCUSD",1731942773703,0.0008551,90857.0,90856.0,0.15783602]
["bitfinex","BTCUSD",1731942774343,0.0008551,90857.0,90856.0,0.15083602]
["bitfinex","BTCUSD",1731942775257,0.0008551,90857.0,90856.0,0.16083602]
["bitfinex","BTCUSD",1731942776657,0.0008551,90857.0,90856.0,0.05077202]
["bitfinex","BTCUSD",1731942776888,0.0008551,90857.0,90856.0,0.16083602]
["bitfinex","BTCUSD",1731942777981,0.0008551,90857.0,90856.0,0.04077202]
["bitfinex","BTCUSD",1731942778421,0.0008551,90857.0,90856.0,0.04777202]
["bitfinex","BTCUSD",1731942778655,0.0008551,90857.0,90856.0,0.15783602]
["bitfinex","BTCUSD",1731942778884,0.0008551,90857.0,90856.0,0.25989857]
["bitfinex","BTCUSD",1731942779757,0.0008551,90857.0,90856.0,0.26389857]
["bitfinex","BTCUSD",1731942780443,4.568e-05,90857.0,90856.0,0.26389857]
["bitfinex","BTCUSD",1731942781331,4.568e-05,90857.0,90856.0,0.25989857]
["bitfinex","BTCUSD",1731942781568,0.00063012,90858.0,90857.0,0.15083502]
["bitfinex","BTCUSD",1731942781803,0.00063012,90858.0,90857.0,0.04077202]
["bitfinex","BTCUSD",1731942782045,0.00063012,90858.0,90857.0,0.15083502]
["bitfinex","BTCUSD",1731942782263,0.00063012,90858.0,90857.0,0.25989757]
["bitfinex","BTCUSD",1731942782745,0.00063012,90858.0,90857.0,0.24878001]
["bitfinex","BTCUSD",1731942782974,0.00063012,90858.0,90857.0,0.15083502]
["bitfinex","BTCUSD",1731942783220,0.00063012,90858.0,90857.0,0.35784256]
["bitfinex","BTCUSD",1731942783432,0.00063012,90858.0,90857.0,0.26989757]
["bitfinex","BTCUSD",1731942783871,0.00063012,90858.0,90857.0,0.63134916]
["bitfinex","BTCUSD",1731942784323,0.00063012,90858.0,90857.0,0.41475431]
["bitfinex","BTCUSD",1731942784551,0.00063012,90858.0,90857.0,0.26789757]
["bitfinex","BTCUSD",1731942784770,0.00063012,90858.0,90857.0,0.25989757]
["bitfinex","BTCUSD",1731942785220,0.00063012,90858.0,90857.0,0.26889757]
["bitfinex","BTCUSD",1731942785722,0.00063012,90858.0,90857.0,0.25989757]
["bitfinex","BTCUSD",1731942785964,0.00063012,90858.0,90857.0,0.27089757]
["bitfinex","BTCUSD",1731942787139,0.00063012,90858.0,90857.0,0.16183502]
["bitfinex","BTCUSD",1731942787373,0.00063012,90858.0,90857.0,0.15083502]
["bitfinex","BTCUSD",1731942787824,0.00063012,90858.0,90857.0,0.16483502]
["bitfinex","BTCUSD",1731942788257,0.00063012,90858.0,90857.0,0.15083502]
["bitfinex","BTCUSD",1731942789352,0.00063012,90858.0,90857.0,0.023]
["bitfinex","BTCUSD",1731942789562,0.18909112,90858.0,90857.0,0.023]
["bitfinex","BTCUSD",1731942789768,0.20971408,90858.0,90857.0,0.023]
["bitfinex","BTCUSD",1731942790200,0.20971408,90858.0,90838.0,0.37148839]
["bitfinex","BTCUSD",1731942790201,0.220126,90857.0,90843.0,0.10576444]
["bitfinex","BTCUSD",1731942790420,0.07903012,90858.0,90840.0,0.01]
["bitfinex","BTCUSD",1731942790421,0.110067,90854.0,90850.0,0.16550354]
["bitfinex","BTCUSD",1731942790644,0.07903012,90858.0,90850.0,0.16550354]
["bitfinex","BTCUSD",1731942790645,0.220126,90857.0,90850.0,0.16550354]
["bitfinex","BTCUSD",1731942790910,0.07903012,90858.0,90857.0,0.01277202]
["bitfinex","BTCUSD",1731942791157,0.18909112,90858.0,90857.0,0.0067066]
["bitfinex","BTCUSD",1731942791788,0.18909112,90858.0,90857.0,0.0017066]
["bitfinex","BTCUSD",1731942793160,0.07903012,90858.0,90857.0,0.0017066]
["bitfinex","BTCUSD",1731942793395,0.07903012,90858.0,90857.0,0.03247862]
["bitfinex","BTCUSD",1731942793614,0.07903012,90858.0,90857.0,0.0247066]
["bitfinex","BTCUSD",1731942793841,0.07903012,90858.0,90857.0,0.03247862]
["bitfinex","BTCUSD",1731942794055,0.00063012,90858.0,90857.0,0.14254162]
["bitfinex","BTCUSD",1731942794514,0.00063012,90858.0,90857.0,0.03247862]
["bitfinex","BTCUSD",1731942794515,0.02123356,90858.0,90857.0,0.03247862]
["bitfinex","BTCUSD",1731942794987,0.02123356,90858.0,90857.0,0.15254162]
["bitfinex","BTCUSD",1731942795195,0.02123356,90858.0,90857.0,0.04247862]
["bitfinex","BTCUSD",1731942795196,0.00063012,90858.0,90857.0,0.04247862]
["bitfinex","BTCUSD",1731942795682,0.00063012,90858.0,90857.0,0.15254162]
["bitfinex","BTCUSD",1731942797590,0.00063012,90858.0,90857.0,0.26160417]
["bitfinex","BTCUSD",1731942798063,0.00063012,90858.0,90857.0,0.27060417]
["bitfinex","BTCUSD",1731942798286,0.00063012,90858.0,90857.0,0.40624958]
["bitfinex","BTCUSD",1731942798580,0.00063012,90858.0,90857.0,0.96376382]
["bitfinex","BTCUSD",1731942798749,0.00063012,90858.0,90857.0,0.96326193]
["bitfinex","BTCUSD",1731942798983,0.00063012,90858.0,90857.0,0.64188716]
["bitfinex","BTCUSD",1731942799223,0.00063012,90858.0,90857.0,0.83760468]
["bitfinex","BTCUSD",1731942799470,0.00063012,90858.0,90857.0,0.75188716]
["bitfinex","BTCUSD",1731942799905,0.00063012,90858.0,90857.0,0.94753082]
["bitfinex","BTCUSD",1731942800345,0.00063012,90858.0,90857.0,0.74288716]
["bitfinex","BTCUSD",1731942800811,0.00063012,90858.0,90857.0,0.75688716]
["bitfinex","BTCUSD",1731942801295,0.00063012,90858.0,90857.0,0.76817819]
["bitfinex","BTCUSD",1731942803117,0.00063012,90858.0,90857.0,0.77017819]
["bitfinex","BTCUSD",1731942803343,0.00063012,90858.0,90857.0,0.84807819]
["bitfinex","BTCUSD",1731942803605,0.00063012,90858.0,90857.0,0.85007819]
["bitfinex","BTCUSD",1731942803843,0.00063012,90858.0,90857.0,0.84807819]
["bitfinex","BTCUSD",1731942804079,0.00063012,90858.0,90857.0,0.83407819]
["bitfinex","BTCUSD",1731942804313,0.00063012,90858.0,90857.0,0.86207819]
["bitfinex","BTCUSD",1731942804776,0.00063012,90858.0,90857.0,0.83407819]
["bitfinex","BTCUSD",1731942805019,0.01104822,90870.0,90869.0,0.16082002]
["bitfinex","BTCUSD",1731942805225,0.01104822,90870.0,90869.0,0.39552798]
["bitfinex","BTCUSD",1731942807642,0.01104822,90870.0,90869.0,0.41452798]
["bitfinex","BTCUSD",1731942808992,0.01104822,90870.0,90869.0,0.41652798]
["bitfinex","BTCUSD",1731942809210,0.01104822,90870.0,90869.0,0.41452798]
["bitfinex","BTCUSD",1731942810078,0.01104822,90870.0,90869.0,0.39552798]
["bitfinex","BTCUSD",1731942810313,0.01104822,90870.0,90869.0,0.41852798]
["bitfinex","BTCUSD",1731942810939,0.01104822,90870.0,90869.0,0.40717711]
["bitfinex","BTCUSD",1731942811662,0.01104822,90870.0,90869.0,0.42617711]
["bitfinex","BTCUSD",1731942811885,0.01104822,90870.0,90869.0,0.52395837]
["bitfinex","BTCUSD",1731942812338,0.01104822,90870.0,90869.0,0.42617711]
["bitfinex","BTCUSD",1731942812796,0.01104822,90870.0,90869.0,0.44848216]
["bitfinex","BTCUSD",1731942813037,0.01104822,90870.0,90869.0,0.42948216]
["bitfinex","BTCUSD",1731942813307,0.01104822,90870.0,90869.0,0.45248216]
["bitfinex","BTCUSD",1731942813556,0.01104822,90870.0,90869.0,0.023]
["bitfinex","BTCUSD",1731942813557,0.08874822,90870.0,90869.0,0.023]
["bitfinex","BTCUSD",1731942813804,0.08874822,90870.0,90859.0,0.00777202]
["bitfinex","BTCUSD",1731942813805,0.110059,90860.0,90859.0,0.00777202]
["bitfinex","BTCUSD",1731942814076,0.110061,90858.0,90849.0,0.00777202]
["bitfinex","BTCUSD",1731942814292,0.155861,90858.0,90848.0,0.16550354]
["bitfinex","BTCUSD",1731942814771,0.155861,90858.0,90849.0,0.16550354]
["bitfinex","BTCUSD",1731942815009,0.237361,90858.0,90849.0,0.16550354]
["bitfinex","BTCUSD",1731942815262,0.237361,90858.0,90849.0,0.38564854]
["bitfinex","BTCUSD",1731942815483,0.237361,90858.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731942815726,0.237361,90858.0,90849.0,0.39341956]
["bitfinex","BTCUSD",1731942815727,0.191561,90858.0,90849.0,0.28334756]
["bitfinex","BTCUSD",1731942815954,0.191561,90858.0,90849.0,0.17327556]
["bitfinex","BTCUSD",1731942816643,0.240361,90858.0,90846.0,0.0017068]
["bitfinex","BTCUSD",1731942816864,0.26090517,90858.0,90846.0,0.0017068]
["bitfinex","BTCUSD",1731942817084,0.26090517,90858.0,90848.0,0.00777202]
["bitfinex","BTCUSD",1731942817299,0.240361,90858.0,90848.0,0.17327556]
["bitfinex","BTCUSD",1731942817525,0.240361,90858.0,90848.0,0.16550354]
["bitfinex","BTCUSD",1731942817757,0.240361,90858.0,90846.0,0.0017068]
["bitfinex","BTCUSD",1731942817758,0.4721957,90858.0,90846.0,0.0017068]
["bitfinex","BTCUSD",1731942817993,0.110075,90847.0,90846.0,0.0017068]
["bitfinex","BTCUSD",1731942819094,0.22136553,90847.0,90846.0,0.0017068]
["bitfinex","BTCUSD",1731942819302,0.22109327,90847.0,90846.0,0.0017068]
["bitfinex","BTCUSD",1731942819737,0.30279327,90847.0,90846.0,0.0017068]
["bitfinex","BTCUSD",1731942819952,0.19150274,90847.0,90846.0,0.0017068]
["bitfinex","BTCUSD",1731942820163,0.0817,90847.0,90846.0,0.0247068]
["bitfinex","BTCUSD",1731942820400,0.191775,90847.0,90846.0,0.0247068]
["bitfinex","BTCUSD",1731942820828,0.191775,90847.0,90846.0,0.0017068]
["bitfinex","BTCUSD",1731942821260,0.35450846,90847.0,90846.0,0.0017068]
["bitfinex","BTCUSD",1731942821725,0.30306553,90847.0,90846.0,0.0017068]
["bitfinex","BTCUSD",1731942822167,0.45176553,90847.0,90846.0,0.0017068]
["bitfinex","BTCUSD",1731942822847,0.57741094,90847.0,90846.0,0.0017068]
["bitfinex","BTCUSD",1731942823529,0.59791476,90847.0,90846.0,0.0017068]
["bitfinex","BTCUSD",1731942823994,0.59791476,90847.0,90834.0,0.0017072]
["bitfinex","BTCUSD",1731942823995,0.110089,90835.0,90834.0,0.0017072]
["bitfinex","BTCUSD",1731942824225,0.34515155,90835.0,90834.0,0.0017072]
["bitfinex","BTCUSD",1731942824436,0.236089,90835.0,90834.0,0.00893159]
["bitfinex","BTCUSD",1731942824651,0.236089,90835.0,90834.0,0.0017072]
["bitfinex","BTCUSD",1731942825114,0.0787,90835.0,90834.0,0.03247922]
["bitfinex","BTCUSD",1731942825329,0.188789,90835.0,90834.0,0.00893159]
["bitfinex","BTCUSD",1731942825764,0.188789,90835.0,90834.0,0.0017072]
["bitfinex","BTCUSD",1731942827350,0.2517017,90835.0,90834.0,0.0017072]
["bitfinex","BTCUSD",1731942827568,0.50999223,90835.0,90834.0,0.0017072]
["bitfinex","BTCUSD",1731942827779,0.21432398,90829.0,90828.0,0.0017072]
["bitfinex","BTCUSD",1731942827990,0.21432398,90829.0,90816.0,0.16550354]
["bitfinex","BTCUSD",1731942827991,0.237911,90817.0,90816.0,0.16550354]
["bitfinex","BTCUSD",1731942828264,0.44920153,90817.0,90816.0,0.16550354]
["bitfinex","BTCUSD",1731942828529,0.110124,90806.0,90805.0,0.16550354]
["bitfinex","BTCUSD",1731942828951,0.10906255,90816.0,90800.0,0.00777202]
["bitfinex","BTCUSD",1731942829166,0.66069,90814.0,90800.0,0.00777202]
["bitfinex","BTCUSD",1731942829392,0.1,90813.0,90807.0,0.00777202]
["bitfinex","BTCUSD",1731942829602,0.1278,90817.0,90811.0,0.00777202]
["bitfinex","BTCUSD",1731942829843,0.002,90838.0,90837.0,0.01]
["bitfinex","BTCUSD",1731942829844,0.0803,90838.0,90837.0,0.01]
["bitfinex","BTCUSD",1731942830064,0.19011157,90838.0,90837.0,0.01]
["bitfinex","BTCUSD",1731942830912,0.08002557,90838.0,90827.0,0.00777202]
["bitfinex","BTCUSD",1731942831132,0.08002557,90838.0,90809.0,0.03205025]
["bitfinex","BTCUSD",1731942831133,0.08002557,90838.0,90830.0,0.17550354]
["bitfinex","BTCUSD",1731942831348,0.220176,90837.0,90831.0,0.00777202]
["bitfinex","BTCUSD",1731942831575,0.110093,90833.0,90831.0,0.00777202]
["bitfinex","BTCUSD",1731942831778,0.11009,90835.0,90831.0,0.00777202]
["bitfinex","BTCUSD",1731942832233,0.08002557,90838.0,90831.0,0.00777202]
["bitfinex","BTCUSD",1731942832464,0.08002557,90838.0,90833.0,0.01]
["bitfinex","BTCUSD",1731942832681,0.110076,90846.0,90844.0,0.00777202]
["bitfinex","BTCUSD",1731942832962,0.16550354,90845.0,90839.0,0.023]
["bitfinex","BTCUSD",1731942833151,0.16550354,90845.0,90838.0,0.01]
["bitfinex","BTCUSD",1731942833152,0.16550354,90844.0,90838.0,0.01]
["bitfinex","BTCUSD",1731942833408,0.220143,90850.0,90838.0,0.01]
["bitfinex","BTCUSD",1731942833611,0.110084,90839.0,90838.0,0.01]
["bitfinex","BTCUSD",1731942834047,0.00222798,90846.0,90830.0,0.01]
["bitfinex","BTCUSD",1731942834273,0.110094,90831.0,90830.0,0.01]
["bitfinex","BTCUSD",1731942834479,0.110094,90831.0,90827.0,0.16550354]
["bitfinex","BTCUSD",1731942834480,0.110091,90834.0,90833.0,0.01]
["bitfinex","BTCUSD",1731942834729,0.110096,90829.0,90828.0,0.01]
["bitfinex","BTCUSD",1731942835165,0.110109,90819.0,90818.0,0.16550354]
["bitfinex","BTCUSD",1731942835380,0.110109,90819.0,90818.0,0.17550354]
["bitfinex","BTCUSD",1731942835606,0.220215,90821.0,90816.0,0.00777202]
["bitfinex","BTCUSD",1731942835607,0.110107,90821.0,90820.0,0.01]
["bitfinex","BTCUSD",1731942835843,0.220193,90830.0,90820.0,0.01]
["bitfinex","BTCUSD",1731942835844,0.110104,90823.0,90820.0,0.01]
["bitfinex","BTCUSD",1731942836058,0.220203,90825.0,90820.0,0.01]
["bitfinex","BTCUSD",1731942836287,0.110104,90823.0,90820.0,0.01]
["bitfinex","BTCUSD",1731942836501,0.11129053,90833.0,90820.0,0.01]
["bitfinex","BTCUSD",1731942836710,0.220186,90832.0,90820.0,0.01]
["bitfinex","BTCUSD",1731942836936,0.10906255,90831.0,90820.0,0.01]
["bitfinex","BTCUSD",1731942837182,0.110107,90821.0,90820.0,0.01]
["bitfinex","BTCUSD",1731942837402,0.110107,90821.0,90820.0,0.0017106]
["bitfinex","BTCUSD",1731942839659,0.110107,90821.0,90820.0,0.0047106]
["bitfinex","BTCUSD",1731942840305,0.110107,90821.0,90820.0,0.0017106]
["bitfinex","BTCUSD",1731942842093,0.0798,90824.0,90820.0,0.0017106]
["bitfinex","BTCUSD",1731942842351,0.268683,90834.0,90820.0,0.0247106]
["bitfinex","BTCUSD",1731942842352,0.003,90821.0,90820.0,0.0247106]
["bitfinex","BTCUSD",1731942842802,0.110106,90822.0,90820.0,0.0247106]
["bitfinex","BTCUSD",1731942843041,0.004,90821.0,90820.0,0.0247106]
["bitfinex","BTCUSD",1731942843541,0.16550354,90833.0,90820.0,0.0247106]
["bitfinex","BTCUSD",1731942843771,0.04227029,90832.0,90820.0,0.0247106]
["bitfinex","BTCUSD",1731942843987,0.00222798,90826.0,90820.0,0.0067106]
["bitfinex","BTCUSD",1731942844231,0.10906255,90825.0,90820.0,0.0067106]
["bitfinex","BTCUSD",1731942844468,0.002,90838.0,90820.0,0.0067106]
["bitfinex","BTCUSD",1731942844469,0.1485,90834.0,90820.0,0.0067106]
["bitfinex","BTCUSD",1731942844690,0.25756255,90834.0,90820.0,0.0067106]
["bitfinex","BTCUSD",1731942845117,0.1926453,90835.0,90820.0,0.0067106]
["bitfinex","BTCUSD",1731942845118,0.0825553,90835.0,90827.0,0.023]
["bitfinex","BTCUSD",1731942845592,0.0008553,90835.0,90834.0,0.14309]
["bitfinex","BTCUSD",1731942845800,0.0008553,90835.0,90834.0,0.15086202]
["bitfinex","BTCUSD",1731942846257,0.0008553,90835.0,90834.0,0.033]
["bitfinex","BTCUSD",1731942846258,0.0068553,90835.0,90834.0,0.033]
["bitfinex","BTCUSD",1731942846912,0.0068553,90835.0,90830.0,0.023]
["bitfinex","BTCUSD",1731942846913,0.0008553,90835.0,90830.0,0.023]
["bitfinex","BTCUSD",1731942847141,0.0008553,90835.0,90834.0,0.19550354]
["bitfinex","BTCUSD",1731942847439,0.0008553,90835.0,90834.0,0.4346297]
["bitfinex","BTCUSD",1731942847638,0.0008553,90835.0,90834.0,0.28692457]
["bitfinex","BTCUSD",1731942848274,0.0008553,90835.0,90834.0,0.27992457]
["bitfinex","BTCUSD",1731942849454,0.0008553,90835.0,90834.0,0.26992457]
["bitfinex","BTCUSD",1731942849680,0.0008553,90835.0,90834.0,0.27992457]
["bitfinex","BTCUSD",1731942850198,0.0008553,90835.0,90834.0,0.28792457]
["bitfinex","BTCUSD",1731942850404,0.0008553,90835.0,90834.0,0.16886202]
["bitfinex","BTCUSD",1731942850629,0.0008553,90835.0,90834.0,0.17886202]
["bitfinex","BTCUSD",1731942852205,0.0008553,90835.0,90834.0,0.28212611]
["bitfinex","BTCUSD",1731942852456,0.0008553,90835.0,90834.0,0.27992457]
["bitfinex","BTCUSD",1731942852897,0.0008553,90835.0,90834.0,0.39492457]
["bitfinex","BTCUSD",1731942853332,0.0008553,90835.0,90834.0,0.37992457]
["bitfinex","BTCUSD",1731942853802,0.0008553,90835.0,90834.0,0.40092457]
["bitfinex","BTCUSD",1731942854008,0.0008553,90835.0,90834.0,0.52882457]
["bitfinex","BTCUSD",1731942854218,0.16550354,90867.0,90866.0,0.04077202]
["bitfinex","BTCUSD",1731942854219,0.16496819,90867.0,90866.0,0.04077202]
["bitfinex","BTCUSD",1731942854442,0.0751,90885.0,90869.0,0.143048]
["bitfinex","BTCUSD",1731942854922,0.00977061,90870.0,90869.0,0.27866631]
["bitfinex","BTCUSD",1731942855146,0.00276258,90870.0,90869.0,0.49552798]
["bitfinex","BTCUSD",1731942855605,0.00276258,90870.0,90869.0,0.50552798]
["bitfinex","BTCUSD",1731942856989,0.00276258,90870.0,90869.0,0.37988257]
["bitfinex","BTCUSD",1731942857236,0.00276258,90870.0,90869.0,0.50552798]
["bitfinex","BTCUSD",1731942859600,0.0008542,90887.0,90872.0,0.24781602]
["bitfinex","BTCUSD",1731942859812,0.0008542,90887.0,90872.0,0.37987857]
["bitfinex","BTCUSD",1731942860291,0.0008542,90887.0,90872.0,0.12781602]
["bitfinex","BTCUSD",1731942860526,0.296963,90883.0,90870.0,0.00777202]
["bitfinex","BTCUSD",1731942860735,0.11004,90876.0,90869.0,0.025]
["bitfinex","BTCUSD",1731942860950,0.230067,90882.0,90872.0,0.01]
["bitfinex","BTCUSD",1731942860951,0.01,90882.0,90872.0,0.01]
["bitfinex","BTCUSD",1731942861163,0.110041,90875.0,90872.0,0.01]
["bitfinex","BTCUSD",1731942861384,0.22007,90880.0,90872.0,0.01]
["bitfinex","BTCUSD",1731942861385,0.00222798,90878.0,90872.0,0.01]
["bitfinex","BTCUSD",1731942861596,0.01,90882.0,90872.0,0.01]
["bitfinex","BTCUSD",1731942861597,0.01,90882.0,90872.0,0.022]
["bitfinex","BTCUSD",1731942861830,0.220069,90881.0,90872.0,0.032]
["bitfinex","BTCUSD",1731942862044,0.01222798,90882.0,90872.0,0.032]
["bitfinex","BTCUSD",1731942862045,0.110039,90877.0,90872.0,0.01]
["bitfinex","BTCUSD",1731942862284,0.110046,90872.0,90869.0,0.0017098]
["bitfinex","BTCUSD",1731942862515,0.110045,90872.0,90869.0,0.0017098]
["bitfinex","BTCUSD",1731942862990,0.002,90873.0,90869.0,0.0017098]
["bitfinex","BTCUSD",1731942863423,0.002,90873.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731942863648,0.002,90873.0,90872.0,0.133044]
["bitfinex","BTCUSD",1731942863880,0.110047,90870.0,90869.0,0.0017098]
["bitfinex","BTCUSD",1731942864799,0.26673753,90870.0,90869.0,0.0017098]
["bitfinex","BTCUSD",1731942865658,0.0454,90870.0,90869.0,0.0017098]
["bitfinex","BTCUSD",1731942865869,0.22231698,90873.0,90869.0,0.0017098]
["bitfinex","BTCUSD",1731942866100,0.1258,90883.0,90869.0,0.0017098]
["bitfinex","BTCUSD",1731942866101,0.002,90870.0,90869.0,0.0017098]
["bitfinex","BTCUSD",1731942866312,0.002,90870.0,90869.0,0.0347098]
["bitfinex","BTCUSD",1731942867028,0.112047,90870.0,90869.0,0.0347098]
["bitfinex","BTCUSD",1731942867241,0.112047,90870.0,90869.0,0.0017098]
["bitfinex","BTCUSD",1731942867457,0.110047,90870.0,90869.0,0.0017098]
["bitfinex","BTCUSD",1731942867665,0.112047,90870.0,90869.0,0.0017098]
["bitfinex","BTCUSD",1731942868331,0.110047,90870.0,90869.0,0.0017098]
["bitfinex","BTCUSD",1731942868541,0.111047,90870.0,90869.0,0.0017098]
["bitfinex","BTCUSD",1731942869161,0.110047,90870.0,90869.0,0.0017098]
["bitfinex","BTCUSD",1731942870532,0.111047,90870.0,90869.0,0.0017098]
["bitfinex","BTCUSD",1731942870821,0.001,90870.0,90869.0,0.0017098]
["bitfinex","BTCUSD",1731942871035,0.220074,90879.0,90869.0,0.0017098]
["bitfinex","BTCUSD",1731942871036,0.01,90882.0,90874.0,0.023]
["bitfinex","BTCUSD",1731942871277,0.01,90882.0,90881.0,0.15080602]
["bitfinex","BTCUSD",1731942873735,0.01,90882.0,90881.0,0.15780602]
["bitfinex","BTCUSD",1731942874193,0.01,90882.0,90881.0,0.143034]
["bitfinex","BTCUSD",1731942874404,0.01,90882.0,90881.0,0.155034]
["bitfinex","BTCUSD",1731942874639,0.01,90882.0,90881.0,0.045]
["bitfinex","BTCUSD",1731942874846,0.01,90882.0,90881.0,0.155034]
["bitfinex","BTCUSD",1731942875507,0.01,90882.0,90881.0,0.39751398]
["bitfinex","BTCUSD",1731942875727,0.01,90882.0,90881.0,0.38551398]
["bitfinex","BTCUSD",1731942876912,0.01,90882.0,90881.0,0.38651398]
["bitfinex","BTCUSD",1731942877130,0.01,90882.0,90881.0,0.15180602]
["bitfinex","BTCUSD",1731942877345,0.01,90882.0,90881.0,0.15080602]
["bitfinex","BTCUSD",1731942877812,0.01,90882.0,90881.0,0.16280602]
["bitfinex","BTCUSD",1731942878728,0.01,90882.0,90881.0,0.15080602]
["bitfinex","BTCUSD",1731942878947,0.01,90882.0,90881.0,0.15580602]
["bitfinex","BTCUSD",1731942879163,0.01,90882.0,90881.0,0.16727971]
["bitfinex","BTCUSD",1731942879372,0.01,90882.0,90881.0,0.15580602]
["bitfinex","BTCUSD",1731942880954,0.01,90882.0,90881.0,0.15080602]
["bitfinex","BTCUSD",1731942881190,0.01,90882.0,90881.0,0.15980602]
["bitfinex","BTCUSD",1731942881409,0.01,90882.0,90881.0,0.152034]
["bitfinex","BTCUSD",1731942881633,0.01,90882.0,90881.0,0.15980602]
["bitfinex","BTCUSD",1731942881847,0.01,90882.0,90881.0,0.033]
["bitfinex","BTCUSD",1731942882078,0.01,90882.0,90881.0,0.144034]
["bitfinex","BTCUSD",1731942884939,0.0108549,90882.0,90881.0,0.034]
["bitfinex","BTCUSD",1731942885169,0.0108549,90882.0,90881.0,0.144034]
["bitfinex","BTCUSD",1731942887288,0.0108549,90882.0,90881.0,0.034]
["bitfinex","BTCUSD",1731942887499,0.0108549,90882.0,90881.0,0.001]
["bitfinex","BTCUSD",1731942887775,0.0108549,90882.0,90881.0,0.034]
["bitfinex","BTCUSD",1731942887995,0.0108549,90882.0,90881.0,0.024]
["bitfinex","BTCUSD",1731942888225,0.0108549,90882.0,90881.0,0.144034]
["bitfinex","BTCUSD",1731942888458,0.0108549,90882.0,90881.0,0.142034]
["bitfinex","BTCUSD",1731942888884,0.0108549,90882.0,90881.0,0.032]
["bitfinex","BTCUSD",1731942889115,0.0108549,90882.0,90875.0,0.220081]
["bitfinex","BTCUSD",1731942889116,0.0108549,90882.0,90879.0,0.01]
["bitfinex","BTCUSD",1731942889242,0.0108549,90882.0,90881.0,0.01]
["bitfinex","BTCUSD",1731942889767,0.0108549,90882.0,90874.0,0.23139949]
["bitfinex","BTCUSD",1731942889768,0.110036,90879.0,90878.0,0.01]
["bitfinex","BTCUSD",1731942889989,0.0108549,90882.0,90878.0,0.01]
["bitfinex","BTCUSD",1731942889990,0.0108549,90882.0,90879.0,0.01]
["bitfinex","BTCUSD",1731942890417,0.0108549,90882.0,90880.0,0.023]
["bitfinex","BTCUSD",1731942891093,0.0128549,90882.0,90880.0,0.023]
["bitfinex","BTCUSD",1731942891556,0.0128549,90882.0,90842.0,0.24356878]
["bitfinex","BTCUSD",1731942891557,0.110047,90870.0,90857.0,0.01]
["bitfinex","BTCUSD",1731942891797,0.192547,90870.0,90859.0,0.01]
["bitfinex","BTCUSD",1731942892023,0.192547,90870.0,90862.0,0.110056]
["bitfinex","BTCUSD",1731942892243,0.192547,90870.0,90860.0,0.110059]
["bitfinex","BTCUSD",1731942892495,0.0138549,90882.0,90874.0,0.00777202]
["bitfinex","BTCUSD",1731942892721,0.110039,90877.0,90871.0,0.01]
["bitfinex","BTCUSD",1731942892949,0.0138549,90882.0,90881.0,0.110034]
["bitfinex","BTCUSD",1731942893380,0.0138549,90882.0,90881.0,0.133034]
["bitfinex","BTCUSD",1731942893632,0.0108549,90882.0,90881.0,0.133034]
["bitfinex","BTCUSD",1731942894697,0.0158549,90882.0,90881.0,0.133034]
["bitfinex","BTCUSD",1731942894906,0.0158549,90882.0,90881.0,0.67905939]
["bitfinex","BTCUSD",1731942895149,0.0008542,90887.0,90881.0,0.67905939]
["bitfinex","BTCUSD",1731942895150,7e-05,90904.0,90903.0,0.15077902]
["bitfinex","BTCUSD",1731942895359,7e-05,90904.0,90903.0,0.27642443]
["bitfinex","BTCUSD",1731942896772,7e-05,90904.0,90903.0,0.25342443]
["bitfinex","BTCUSD",1731942897220,7e-05,90904.0,90903.0,0.24842443]
["bitfinex","BTCUSD",1731942898124,7e-05,90904.0,90900.0,0.220021]
["bitfinex","BTCUSD",1731942898125,7e-05,90904.0,90902.0,0.01]
["bitfinex","BTCUSD",1731942898516,7e-05,90904.0,90903.0,0.121007]
["bitfinex","BTCUSD",1731942899020,7e-05,90904.0,90903.0,0.48608698]
["bitfinex","BTCUSD",1731942899232,7e-05,90904.0,90903.0,0.50908698]
["bitfinex","BTCUSD",1731942900571,7e-05,90904.0,90903.0,0.62908698]
["bitfinex","BTCUSD",1731942901027,7e-05,90904.0,90903.0,0.61908698]
["bitfinex","BTCUSD",1731942901273,7e-05,90904.0,90903.0,0.64708698]
["bitfinex","BTCUSD",1731942901724,7e-05,90904.0,90903.0,0.39284157]
["bitfinex","BTCUSD",1731942901951,7e-05,90904.0,90903.0,0.36984157]
["bitfinex","BTCUSD",1731942902184,7e-05,90904.0,90903.0,0.39187311]
["bitfinex","BTCUSD",1731942902417,7e-05,90904.0,90903.0,0.15077902]
["bitfinex","BTCUSD",1731942903116,7e-05,90904.0,90903.0,0.03077202]
["bitfinex","BTCUSD",1731942903592,7e-05,90904.0,90903.0,0.038]
["bitfinex","BTCUSD",1731942903829,7e-05,90904.0,90903.0,0.01]
["bitfinex","BTCUSD",1731942904044,7e-05,90904.0,90903.0,0.120007]
["bitfinex","BTCUSD",1731942904261,7e-05,90904.0,90903.0,0.122007]
["bitfinex","BTCUSD",1731942904480,7e-05,90904.0,90903.0,0.012]
["bitfinex","BTCUSD",1731942904710,7e-05,90904.0,90902.0,0.120008]
["bitfinex","BTCUSD",1731942904937,7e-05,90904.0,90903.0,0.122007]
["bitfinex","BTCUSD",1731942905191,7e-05,90904.0,90903.0,0.012]
["bitfinex","BTCUSD",1731942905412,7e-05,90904.0,90902.0,0.110007]
["bitfinex","BTCUSD",1731942905629,7e-05,90904.0,90900.0,0.00277202]
["bitfinex","BTCUSD",1731942905844,7e-05,90904.0,90882.0,0.01]
["bitfinex","BTCUSD",1731942905845,0.110007,90903.0,90902.0,0.012]
["bitfinex","BTCUSD",1731942906757,0.220082,90904.0,90902.0,0.012]
["bitfinex","BTCUSD",1731942906758,7e-05,90904.0,90902.0,0.012]
["bitfinex","BTCUSD",1731942907216,7e-05,90904.0,90901.0,0.220019]
["bitfinex","BTCUSD",1731942907217,7e-05,90904.0,90903.0,0.110007]
["bitfinex","BTCUSD",1731942907653,7e-05,90904.0,90903.0,0.12277902]
["bitfinex","BTCUSD",1731942908541,0.0009249,90904.0,90903.0,0.12277902]
["bitfinex","BTCUSD",1731942909034,0.0009249,90904.0,90903.0,0.01]
["bitfinex","BTCUSD",1731942909264,0.0009249,90904.0,90903.0,0.022]
["bitfinex","BTCUSD",1731942909946,0.1109309,90904.0,90903.0,0.012]
["bitfinex","BTCUSD",1731942910170,0.0009249,90904.0,90903.0,0.012]
["bitfinex","BTCUSD",1731942910415,0.0009249,90904.0,90902.0,0.01]
["bitfinex","BTCUSD",1731942910644,0.00064804,90904.0,90903.0,0.002]
["bitfinex","BTCUSD",1731942910891,0.00038602,90904.0,90903.0,0.002]
["bitfinex","BTCUSD",1731942911129,0.00038602,90904.0,90902.0,0.01]
["bitfinex","BTCUSD",1731942911358,0.00038602,90904.0,90903.0,0.006]
["bitfinex","BTCUSD",1731942911636,0.11039202,90904.0,90903.0,0.006]
["bitfinex","BTCUSD",1731942911894,0.11039202,90904.0,90901.0,0.01]
["bitfinex","BTCUSD",1731942912112,0.110008,90902.0,90901.0,0.01]
["bitfinex","BTCUSD",1731942912336,0.220014,90903.0,90896.0,0.00277202]
["bitfinex","BTCUSD",1731942912562,0.00038602,90904.0,90898.0,0.110012]
["bitfinex","BTCUSD",1731942912790,0.00038602,90904.0,90899.0,0.110012]
["bitfinex","BTCUSD",1731942913254,0.00038602,90904.0,90892.0,0.01139257]
["bitfinex","BTCUSD",1731942913479,0.02386443,90904.0,90891.0,0.16550354]
["bitfinex","BTCUSD",1731942913705,0.02386443,90904.0,90882.0,0.220065]
["bitfinex","BTCUSD",1731942913706,0.110015,90896.0,90882.0,0.220065]
["bitfinex","BTCUSD",1731942913934,0.00038602,90904.0,90890.0,0.16550354]
["bitfinex","BTCUSD",1731942914177,0.220019,90901.0,90880.0,0.22007]
["bitfinex","BTCUSD",1731942914407,0.01,90902.0,90881.0,0.16550354]
["bitfinex","BTCUSD",1731942914408,0.0786,90893.0,90881.0,0.16550354]
["bitfinex","BTCUSD",1731942914652,0.0786,90893.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731942914881,0.110029,90885.0,90881.0,0.16550354]
["bitfinex","BTCUSD",1731942915146,0.110029,90885.0,90879.0,0.12343445]
["bitfinex","BTCUSD",1731942915147,0.220043,90891.0,90879.0,0.0017098]
["bitfinex","BTCUSD",1731942915388,0.110034,90881.0,90880.0,0.001]
["bitfinex","BTCUSD",1731942917273,0.110034,90881.0,90879.0,0.0017098]
["bitfinex","BTCUSD",1731942917274,0.110035,90880.0,90879.0,0.0017098]
["bitfinex","BTCUSD",1731942917731,0.110034,90881.0,90879.0,0.0017098]
["bitfinex","BTCUSD",1731942917985,0.110035,90880.0,90879.0,0.0017098]
["bitfinex","BTCUSD",1731942918432,0.110035,90880.0,90860.0,0.220118]
["bitfinex","BTCUSD",1731942918433,0.2704652,90868.0,90845.0,0.220155]
["bitfinex","BTCUSD",1731942918660,0.2704652,90868.0,90864.0,0.16550354]
["bitfinex","BTCUSD",1731942918661,0.110053,90865.0,90864.0,0.16550354]
["bitfinex","BTCUSD",1731942918905,0.110056,90863.0,90855.0,0.110065]
["bitfinex","BTCUSD",1731942919123,0.2704652,90868.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731942919373,0.2704652,90868.0,90848.0,0.220147]
["bitfinex","BTCUSD",1731942919619,0.110061,90859.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731942919862,0.2704652,90868.0,90845.0,0.02218938]
["bitfinex","BTCUSD",1731942919863,0.220119,90860.0,90846.0,0.220152]
["bitfinex","BTCUSD",1731942920079,0.16550354,90865.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731942920310,0.220114,90862.0,90845.0,0.220155]
["bitfinex","BTCUSD",1731942920541,0.220114,90862.0,90837.0,0.230173]
["bitfinex","BTCUSD",1731942920542,0.220118,90860.0,90837.0,0.220173]
["bitfinex","BTCUSD",1731942920771,0.110068,90853.0,90841.0,0.220164]
["bitfinex","BTCUSD",1731942920995,0.01,90857.0,90835.0,0.16550354]
["bitfinex","BTCUSD",1731942921223,0.01,90861.0,90845.0,0.16550354]
["bitfinex","BTCUSD",1731942921466,0.01,90862.0,90846.0,0.220151]
["bitfinex","BTCUSD",1731942921697,0.01,90861.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731942921931,0.16550354,90865.0,90836.0,0.10906255]
["bitfinex","BTCUSD",1731942921932,0.01,90862.0,90836.0,0.10906255]
["bitfinex","BTCUSD",1731942922147,0.05139687,90864.0,90846.0,0.220152]
["bitfinex","BTCUSD",1731942922380,0.16550354,90867.0,90848.0,0.220147]
["bitfinex","BTCUSD",1731942922635,0.16550354,90867.0,90856.0,0.220128]
["bitfinex","BTCUSD",1731942922869,0.16550354,90867.0,90849.0,0.10906255]
["bitfinex","BTCUSD",1731942923096,0.220106,90865.0,90849.0,0.10906255]
["bitfinex","BTCUSD",1731942923314,0.110053,90865.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731942923546,0.110053,90865.0,90849.0,0.10906255]
["bitfinex","BTCUSD",1731942923547,0.110053,90865.0,90857.0,0.110061]
["bitfinex","BTCUSD",1731942923768,0.330159,90865.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731942923986,0.178,90871.0,90861.0,0.110057]
["bitfinex","BTCUSD",1731942924227,0.01,90866.0,90861.0,0.110057]
["bitfinex","BTCUSD",1731942924548,0.01,90866.0,90855.0,0.220128]
["bitfinex","BTCUSD",1731942924787,0.110055,90864.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731942925026,0.110057,90862.0,90850.0,0.11007]
["bitfinex","BTCUSD",1731942925277,0.110062,90858.0,90851.0,0.110069]
["bitfinex","BTCUSD",1731942925740,0.220114,90862.0,90831.0,0.02153526]
["bitfinex","BTCUSD",1731942925741,0.110081,90842.0,90831.0,0.02153526]
["bitfinex","BTCUSD",1731942925962,0.29673,90855.0,90824.0,0.0832]
["bitfinex","BTCUSD",1731942926211,0.0766,90855.0,90829.0,0.220191]
["bitfinex","BTCUSD",1731942926458,0.16550354,90854.0,90840.0,0.12564541]
["bitfinex","BTCUSD",1731942926719,0.16550354,90854.0,90841.0,0.10906255]
["bitfinex","BTCUSD",1731942927219,0.16550354,90854.0,90842.0,0.220162]
["bitfinex","BTCUSD",1731942927457,0.16550354,90858.0,90843.0,0.22016]
["bitfinex","BTCUSD",1731942927676,0.22013,90855.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731942927932,0.110068,90853.0,90843.0,0.22016]
["bitfinex","BTCUSD",1731942928161,0.110077,90846.0,90841.0,0.005]
["bitfinex","BTCUSD",1731942928402,0.11008,90843.0,90833.0,0.2317928]
["bitfinex","BTCUSD",1731942928630,0.11008,90843.0,90836.0,0.110087]
["bitfinex","BTCUSD",1731942928854,0.110079,90844.0,90843.0,0.004]
["bitfinex","BTCUSD",1731942929566,0.156454,90835.0,90833.0,0.2317928]
["bitfinex","BTCUSD",1731942929790,0.156454,90835.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731942930958,0.156454,90835.0,90834.0,0.21915255]
["bitfinex","BTCUSD",1731942931176,0.156454,90835.0,90834.0,0.24215255]
["bitfinex","BTCUSD",1731942931395,0.156454,90835.0,90834.0,0.27015255]
["bitfinex","BTCUSD",1731942931610,0.156454,90835.0,90834.0,0.27863026]
["bitfinex","BTCUSD",1731942933227,0.156454,90835.0,90834.0,0.51073026]
["bitfinex","BTCUSD",1731942933922,0.156454,90835.0,90834.0,0.51243966]
["bitfinex","BTCUSD",1731942935295,0.16550354,90858.0,90857.0,0.110063]
["bitfinex","BTCUSD",1731942935519,0.16550354,90858.0,90842.0,0.023]
["bitfinex","BTCUSD",1731942935741,0.16550354,90858.0,90857.0,0.110063]
["bitfinex","BTCUSD",1731942935950,0.110054,90865.0,90853.0,0.220134]
["bitfinex","BTCUSD",1731942936173,0.110078,90845.0,90834.0,0.0297094]
["bitfinex","BTCUSD",1731942936392,0.0574,90857.0,90838.0,0.16550354]
["bitfinex","BTCUSD",1731942936617,0.0574,90857.0,90834.0,0.0017094]
["bitfinex","BTCUSD",1731942936618,0.20674541,90852.0,90834.0,0.0017094]
["bitfinex","BTCUSD",1731942936864,0.01,90850.0,90834.0,0.0017094]
["bitfinex","BTCUSD",1731942937769,0.110089,90835.0,90834.0,0.0017094]
["bitfinex","BTCUSD",1731942937982,0.110089,90835.0,90834.0,0.0127094]
["bitfinex","BTCUSD",1731942938463,0.200789,90835.0,90834.0,0.0017094]
["bitfinex","BTCUSD",1731942938674,0.2568327,90835.0,90834.0,0.0017094]
["bitfinex","BTCUSD",1731942938920,0.200789,90835.0,90834.0,0.0017094]
["bitfinex","BTCUSD",1731942939905,0.200789,90835.0,90834.0,0.0027094]
["bitfinex","BTCUSD",1731942940216,0.31985155,90835.0,90834.0,0.0027094]
["bitfinex","BTCUSD",1731942940466,0.31985155,90835.0,90834.0,0.0017094]
["bitfinex","BTCUSD",1731942940736,0.31985155,90835.0,90834.0,0.0087094]
["bitfinex","BTCUSD",1731942940983,0.41341605,90835.0,90834.0,0.0087094]
["bitfinex","BTCUSD",1731942941209,0.11011,90818.0,90817.0,0.03088192]
["bitfinex","BTCUSD",1731942941670,0.110116,90813.0,90812.0,0.0017096]
["bitfinex","BTCUSD",1731942942147,0.186816,90813.0,90812.0,0.0017096]
["bitfinex","BTCUSD",1731942942384,0.2495428,90813.0,90812.0,0.0017096]
["bitfinex","BTCUSD",1731942942817,0.186816,90813.0,90812.0,0.0017096]
["bitfinex","BTCUSD",1731942943520,0.36407855,90813.0,90812.0,0.0017096]
["bitfinex","BTCUSD",1731942943757,0.46407855,90813.0,90812.0,0.0017096]
["bitfinex","BTCUSD",1731942943973,0.46607855,90813.0,90812.0,0.0017096]
["bitfinex","BTCUSD",1731942944393,0.4775773,90813.0,90812.0,0.0017096]
["bitfinex","BTCUSD",1731942944636,0.58194477,90813.0,90812.0,0.0017096]
["bitfinex","BTCUSD",1731942944825,0.78129205,90813.0,90812.0,0.0037096]
["bitfinex","BTCUSD",1731942945236,0.75929205,90813.0,90812.0,0.0017096]
["bitfinex","BTCUSD",1731942945684,0.75729205,90813.0,90812.0,0.0017096]
["bitfinex","BTCUSD",1731942946127,0.198039,90794.0,90793.0,0.0017078]
["bitfinex","BTCUSD",1731942946333,0.30710155,90794.0,90793.0,0.0017078]
["bitfinex","BTCUSD",1731942947009,0.36410155,90794.0,90793.0,0.0017078]
["bitfinex","BTCUSD",1731942947282,0.50085266,90794.0,90793.0,0.0017078]
["bitfinex","BTCUSD",1731942947436,0.47110155,90794.0,90793.0,0.0017078]
["bitfinex","BTCUSD",1731942947662,0.5801641,90794.0,90793.0,0.0017078]
["bitfinex","BTCUSD",1731942947904,0.45410155,90794.0,90793.0,0.0017078]
["bitfinex","BTCUSD",1731942948361,0.46110155,90794.0,90793.0,0.0017078]
["bitfinex","BTCUSD",1731942949423,0.49785266,90794.0,90793.0,0.0007078]
["bitfinex","BTCUSD",1731942949630,0.46110155,90794.0,90793.0,0.0007078]
["bitfinex","BTCUSD",1731942949893,0.47110155,90794.0,90793.0,0.0007078]
["bitfinex","BTCUSD",1731942950102,0.5801641,90794.0,90793.0,0.0007078]
["bitfinex","BTCUSD",1731942951387,0.47110155,90794.0,90793.0,0.0007078]
["bitfinex","BTCUSD",1731942951595,0.46410155,90794.0,90793.0,0.0007078]
["bitfinex","BTCUSD",1731942951811,0.47590421,90794.0,90793.0,0.0007078]
["bitfinex","BTCUSD",1731942952043,0.46410155,90794.0,90793.0,0.0007078]
["bitfinex","BTCUSD",1731942952682,0.39710155,90794.0,90793.0,0.0007078]
["bitfinex","BTCUSD",1731942952899,0.41910155,90794.0,90793.0,0.0027078]
["bitfinex","BTCUSD",1731942953366,0.310039,90794.0,90793.0,0.0027078]
["bitfinex","BTCUSD",1731942953584,0.310039,90794.0,90793.0,0.0007078]
["bitfinex","BTCUSD",1731942953585,0.188039,90794.0,90793.0,0.0007078]
["bitfinex","BTCUSD",1731942953831,0.31510155,90794.0,90793.0,0.0027078]
["bitfinex","BTCUSD",1731942954262,0.29710155,90794.0,90793.0,0.0007078]
["bitfinex","BTCUSD",1731942954472,0.29710155,90794.0,90793.0,0.0027078]
["bitfinex","BTCUSD",1731942954473,0.32110155,90794.0,90793.0,0.0027078]
["bitfinex","BTCUSD",1731942954890,0.33110155,90794.0,90793.0,0.0027078]
["bitfinex","BTCUSD",1731942955137,0.51926491,90794.0,90793.0,0.0027078]
["bitfinex","BTCUSD",1731942956032,0.42110155,90794.0,90793.0,0.0027078]
["bitfinex","BTCUSD",1731942956266,0.279259,90803.0,90793.0,0.0027078]
["bitfinex","BTCUSD",1731942956267,0.220245,90808.0,90793.0,0.0007078]
["bitfinex","BTCUSD",1731942956547,0.16550354,90806.0,90794.0,0.11126513]
["bitfinex","BTCUSD",1731942956773,0.16550354,90807.0,90794.0,0.10906255]
["bitfinex","BTCUSD",1731942957226,0.16550354,90807.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731942957447,0.16550354,90807.0,90794.0,0.10906255]
["bitfinex","BTCUSD",1731942957663,0.220252,90805.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731942957902,0.110124,90806.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731942957903,0.110133,90800.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731942958121,0.16550354,90807.0,90793.0,0.0007078]
["bitfinex","BTCUSD",1731942958329,0.220252,90805.0,90793.0,0.00915593]
["bitfinex","BTCUSD",1731942958561,0.16950354,90807.0,90794.0,0.220278]
["bitfinex","BTCUSD",1731942958803,0.110129,90803.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731942959057,0.004,90807.0,90806.0,0.253124]
["bitfinex","BTCUSD",1731942959273,0.16550354,90833.0,90832.0,0.110093]
["bitfinex","BTCUSD",1731942959492,0.16550354,90833.0,90832.0,0.133093]
["bitfinex","BTCUSD",1731942959711,0.16635874,90843.0,90842.0,0.110081]
["bitfinex","BTCUSD",1731942960168,0.0008552,90843.0,90842.0,0.21914355]
["bitfinex","BTCUSD",1731942960657,0.0008552,90843.0,90842.0,0.22758]
["bitfinex","BTCUSD",1731942960868,0.0008552,90843.0,90842.0,0.24108112]
["bitfinex","BTCUSD",1731942961308,0.0008552,90843.0,90842.0,0.25252555]
["bitfinex","BTCUSD",1731942961755,0.0008552,90843.0,90842.0,0.27202443]
["bitfinex","BTCUSD",1731942962218,0.0008552,90843.0,90842.0,0.38202443]
["bitfinex","BTCUSD",1731942962492,0.16550354,90878.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731942962688,0.16550354,90878.0,90867.0,0.21911255]
["bitfinex","BTCUSD",1731942962941,0.16550354,90878.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731942963155,0.16550354,90878.0,90860.0,0.023]
["bitfinex","BTCUSD",1731942963417,0.110034,90881.0,90870.0,0.110046]
["bitfinex","BTCUSD",1731942963623,0.16550354,90877.0,90867.0,0.004]
["bitfinex","BTCUSD",1731942963835,0.110046,90871.0,90867.0,0.004]
["bitfinex","BTCUSD",1731942964042,0.01,90869.0,90859.0,0.110059]
["bitfinex","BTCUSD",1731942964249,0.01,90869.0,90861.0,0.110057]
["bitfinex","BTCUSD",1731942964462,0.01,90869.0,90853.0,0.16550354]
["bitfinex","BTCUSD",1731942964463,0.01,90869.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731942964694,0.01,90869.0,90857.0,0.023]
["bitfinex","BTCUSD",1731942964901,0.006,90878.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731942965634,0.006,90878.0,90877.0,0.21910055]
["bitfinex","BTCUSD",1731942965833,0.16635924,90899.0,90894.0,0.110018]
["bitfinex","BTCUSD",1731942966742,0.0008557,90899.0,90894.0,0.110018]
["bitfinex","BTCUSD",1731942967398,0.0008557,90899.0,90883.0,0.16550354]
["bitfinex","BTCUSD",1731942967637,0.220041,90892.0,90883.0,0.16550354]
["bitfinex","BTCUSD",1731942967861,0.0008557,90899.0,90883.0,0.16550354]
["bitfinex","BTCUSD",1731942968083,0.0008557,90899.0,90894.0,0.110018]
["bitfinex","BTCUSD",1731942968985,0.0008557,90899.0,90884.0,0.10906255]
["bitfinex","BTCUSD",1731942968986,0.0068547,90895.0,90884.0,0.10906255]
["bitfinex","BTCUSD",1731942969257,0.0068547,90895.0,90873.0,0.01]
["bitfinex","BTCUSD",1731942969258,0.0068547,90895.0,90880.0,0.22007]
["bitfinex","BTCUSD",1731942969494,0.0068547,90895.0,90881.0,0.16550354]
["bitfinex","BTCUSD",1731942969741,0.0068547,90895.0,90888.0,0.110024]
["bitfinex","BTCUSD",1731942969986,0.220036,90894.0,90874.0,0.13206255]
["bitfinex","BTCUSD",1731942970192,0.220036,90894.0,90871.0,0.22009]
["bitfinex","BTCUSD",1731942970193,0.0008547,90895.0,90880.0,0.16550354]
["bitfinex","BTCUSD",1731942970414,0.0008547,90895.0,90880.0,0.220069]
["bitfinex","BTCUSD",1731942970644,0.0008547,90895.0,90884.0,0.220058]
["bitfinex","BTCUSD",1731942970877,0.0008547,90895.0,90872.0,0.18884603]
["bitfinex","BTCUSD",1731942971138,0.0008547,90895.0,90890.0,0.110022]
["bitfinex","BTCUSD",1731942971350,0.16550354,90893.0,90883.0,0.22006]
["bitfinex","BTCUSD",1731942971576,0.110019,90893.0,90874.0,0.023]
["bitfinex","BTCUSD",1731942971793,0.0008547,90895.0,90876.0,0.22008]
["bitfinex","BTCUSD",1731942972009,0.110032,90883.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731942972233,0.110032,90882.0,90876.0,0.110039]
["bitfinex","BTCUSD",1731942972445,0.16550354,90881.0,90870.0,0.01178907]
["bitfinex","BTCUSD",1731942972666,0.16550354,90880.0,90858.0,0.220122]
["bitfinex","BTCUSD",1731942972878,0.16550354,90880.0,90857.0,0.01145497]
["bitfinex","BTCUSD",1731942972879,0.22007,90880.0,90857.0,0.01145497]
["bitfinex","BTCUSD",1731942973100,0.01,90886.0,90844.0,0.0867]
["bitfinex","BTCUSD",1731942973101,0.110054,90864.0,90863.0,0.16550354]
["bitfinex","BTCUSD",1731942973330,0.110054,90864.0,90857.0,0.110063]
["bitfinex","BTCUSD",1731942973553,0.230038,90877.0,90876.0,0.004]
["bitfinex","BTCUSD",1731942973788,0.30021042,90877.0,90876.0,0.004]
["bitfinex","BTCUSD",1731942974008,0.30021042,90877.0,90849.0,0.16550354]
["bitfinex","BTCUSD",1731942974009,0.210071,90850.0,90849.0,0.16550354]
["bitfinex","BTCUSD",1731942974278,0.312771,90850.0,90849.0,0.16550354]
["bitfinex","BTCUSD",1731942974502,0.312771,90850.0,90838.0,0.16550354]
["bitfinex","BTCUSD",1731942974503,0.110078,90844.0,90838.0,0.16550354]
["bitfinex","BTCUSD",1731942975155,0.21914055,90844.0,90828.0,0.16550354]
["bitfinex","BTCUSD",1731942975390,0.22914055,90844.0,90828.0,0.16550354]
["bitfinex","BTCUSD",1731942975883,0.33914055,90844.0,90828.0,0.16550354]
["bitfinex","BTCUSD",1731942976121,0.52798658,90844.0,90828.0,0.16550354]
["bitfinex","BTCUSD",1731942977483,0.53798658,90844.0,90843.0,0.0027102]
["bitfinex","BTCUSD",1731942977707,0.23914055,90844.0,90843.0,0.0027102]
["bitfinex","BTCUSD",1731942977936,0.33914055,90844.0,90843.0,0.0027102]
["bitfinex","BTCUSD",1731942978161,0.32914055,90844.0,90843.0,0.0017102]
["bitfinex","BTCUSD",1731942978366,0.33914055,90844.0,90843.0,0.0017102]
["bitfinex","BTCUSD",1731942978573,0.4482031,90844.0,90843.0,0.0017102]
["bitfinex","BTCUSD",1731942979544,0.35314055,90844.0,90843.0,0.0027102]
["bitfinex","BTCUSD",1731942979746,0.31914055,90844.0,90843.0,0.0017102]
["bitfinex","BTCUSD",1731942980178,0.32714055,90844.0,90843.0,0.0017102]
["bitfinex","BTCUSD",1731942980613,0.31914055,90844.0,90843.0,0.0017102]
["bitfinex","BTCUSD",1731942980859,0.32914055,90844.0,90843.0,0.0027102]
["bitfinex","BTCUSD",1731942981111,0.4522031,90844.0,90843.0,0.0027102]
["bitfinex","BTCUSD",1731942981324,0.4622031,90844.0,90843.0,0.0027102]
["bitfinex","BTCUSD",1731942982484,0.4482031,90844.0,90843.0,0.0017102]
["bitfinex","BTCUSD",1731942982711,0.34714055,90844.0,90843.0,0.0017102]
["bitfinex","BTCUSD",1731942983192,0.34114055,90844.0,90843.0,0.0017102]
["bitfinex","BTCUSD",1731942983433,0.40484055,90844.0,90843.0,0.0027102]
["bitfinex","BTCUSD",1731942983632,0.5139031,90844.0,90843.0,0.0027102]
["bitfinex","BTCUSD",1731942984053,0.4999031,90844.0,90843.0,0.0017102]
["bitfinex","BTCUSD",1731942984269,0.4979031,90844.0,90843.0,0.0017102]
["bitfinex","BTCUSD",1731942984476,0.4999031,90844.0,90843.0,0.0017102]
["bitfinex","BTCUSD",1731942984899,0.4979031,90844.0,90843.0,0.0017102]
["bitfinex","BTCUSD",1731942985114,0.5229031,90844.0,90843.0,0.0017102]
["bitfinex","BTCUSD",1731942985328,0.5229031,90844.0,90843.0,2e-07]
["bitfinex","BTCUSD",1731942985329,0.5209031,90844.0,90843.0,2e-07]
["bitfinex","BTCUSD",1731942985542,0.5359031,90844.0,90843.0,2e-07]
["bitfinex","BTCUSD",1731942985991,0.110109,90819.0,90818.0,0.16550354]
["bitfinex","BTCUSD",1731942986202,0.30627155,90819.0,90818.0,0.16550354]
["bitfinex","BTCUSD",1731942986421,0.30627155,90819.0,90793.0,0.0007078]
["bitfinex","BTCUSD",1731942986422,0.110126,90805.0,90793.0,0.0007078]
["bitfinex","BTCUSD",1731942986880,0.01,90813.0,90793.0,0.0007078]
["bitfinex","BTCUSD",1731942986881,0.110139,90794.0,90793.0,0.0007078]
["bitfinex","BTCUSD",1731942987524,0.10906255,90812.0,90793.0,0.0007078]
["bitfinex","BTCUSD",1731942987751,0.110137,90796.0,90793.0,0.0007078]
["bitfinex","BTCUSD",1731942987989,0.110139,90794.0,90793.0,0.0007078]
["bitfinex","BTCUSD",1731942988212,0.21920155,90794.0,90793.0,0.0007078]
["bitfinex","BTCUSD",1731942988837,0.28617611,90794.0,90793.0,0.0007078]
["bitfinex","BTCUSD",1731942989108,0.48737611,90794.0,90793.0,0.0007078]
["bitfinex","BTCUSD",1731942989329,0.48537611,90794.0,90793.0,0.0007078]
["bitfinex","BTCUSD",1731942989819,0.48537611,90794.0,90766.0,0.16721034]
["bitfinex","BTCUSD",1731942989820,0.130157,90779.0,90766.0,0.0017068]
["bitfinex","BTCUSD",1731942990077,0.230185,90756.0,90755.0,0.001707]
["bitfinex","BTCUSD",1731942990279,3.11012653,90756.0,90755.0,0.001707]
["bitfinex","BTCUSD",1731942990553,3.11012653,90756.0,90724.0,0.16550354]
["bitfinex","BTCUSD",1731942990554,0.232189,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731942990754,0.36425155,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731942990972,0.41034003,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731942991226,0.33925155,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731942991437,0.33125155,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731942991654,0.32925155,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731942991859,0.33125155,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731942992083,0.34125155,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731942992297,0.33925155,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731942992965,0.115189,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731942993186,0.005,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731942994314,0.005,90753.0,90752.0,0.1101908]
["bitfinex","BTCUSD",1731942994557,0.16550354,90760.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731942995079,0.16550354,90760.0,90756.0,0.110185]
["bitfinex","BTCUSD",1731942995316,0.1256129,90774.0,90752.0,0.0020008]
["bitfinex","BTCUSD",1731942995317,0.002,90787.0,90752.0,0.0120008]
["bitfinex","BTCUSD",1731942995530,0.16550354,90763.0,90762.0,0.110178]
["bitfinex","BTCUSD",1731942995750,0.012,90760.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731942996220,0.22033,90773.0,90759.0,0.220362]
["bitfinex","BTCUSD",1731942996221,0.220332,90772.0,90759.0,0.220362]
["bitfinex","BTCUSD",1731942996420,0.16550354,90765.0,90753.0,0.220378]
["bitfinex","BTCUSD",1731942996633,0.17350354,90775.0,90753.0,0.220378]
["bitfinex","BTCUSD",1731942996875,0.17350354,90775.0,90754.0,0.10906255]
["bitfinex","BTCUSD",1731942997084,0.17350354,90775.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731942997347,0.110172,90767.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731942997609,0.110172,90767.0,90754.0,0.10906255]
["bitfinex","BTCUSD",1731942997610,0.220327,90774.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731942997822,0.19085389,90775.0,90760.0,0.22036]
["bitfinex","BTCUSD",1731942997823,0.16550354,90775.0,90760.0,0.22036]
["bitfinex","BTCUSD",1731942998042,0.002,90760.0,90759.0,0.016]
["bitfinex","BTCUSD",1731942998255,0.22124255,90760.0,90759.0,0.016]
["bitfinex","BTCUSD",1731942998470,0.22124255,90760.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731942998471,0.02,90758.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731942998736,0.110189,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731942998934,0.21925155,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731942999177,0.26785939,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731942999618,0.21925155,90753.0,90752.0,0.0010008]
["bitfinex","BTCUSD",1731943000277,0.110189,90753.0,90752.0,0.0010008]
["bitfinex","BTCUSD",1731943000524,0.003,90758.0,90752.0,0.0010008]
["bitfinex","BTCUSD",1731943000740,0.110186,90756.0,90752.0,0.0010008]
["bitfinex","BTCUSD",1731943000973,0.1,90770.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731943001226,0.593,90776.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731943001432,0.001,90753.0,90752.0,0.1151908]
["bitfinex","BTCUSD",1731943001647,0.001,90753.0,90752.0,0.12359575]
["bitfinex","BTCUSD",1731943001867,0.16550354,90763.0,90758.0,0.110183]
["bitfinex","BTCUSD",1731943002123,0.16550354,90763.0,90756.0,0.110184]
["bitfinex","BTCUSD",1731943002124,0.27568054,90763.0,90756.0,0.110184]
["bitfinex","BTCUSD",1731943002327,0.27568054,90763.0,90757.0,0.0084146]
["bitfinex","BTCUSD",1731943002559,0.220339,90769.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731943002762,0.220339,90769.0,90752.0,0.2203798]
["bitfinex","BTCUSD",1731943002763,0.220313,90780.0,90760.0,0.0084146]
["bitfinex","BTCUSD",1731943002996,0.27566654,90775.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731943003205,0.27566654,90775.0,90757.0,0.23382845]
["bitfinex","BTCUSD",1731943003206,0.16550354,90775.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731943003455,0.220289,90790.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731943003456,0.220289,90790.0,90774.0,0.0084146]
["bitfinex","BTCUSD",1731943003665,0.16550354,90783.0,90774.0,0.0084146]
["bitfinex","BTCUSD",1731943003891,0.16550354,90783.0,90779.0,0.110156]
["bitfinex","BTCUSD",1731943004103,0.27565554,90783.0,90780.0,0.0084146]
["bitfinex","BTCUSD",1731943004308,0.110154,90782.0,90781.0,0.0084146]
["bitfinex","BTCUSD",1731943004550,0.2203,90786.0,90781.0,0.0084146]
["bitfinex","BTCUSD",1731943004551,0.110152,90784.0,90781.0,0.0084146]
["bitfinex","BTCUSD",1731943004761,0.110152,90784.0,90782.0,0.0084146]
["bitfinex","BTCUSD",1731943005007,0.110152,90784.0,90783.0,0.0084146]
["bitfinex","BTCUSD",1731943005301,0.110152,90784.0,90783.0,0.00842291]
["bitfinex","BTCUSD",1731943005985,0.12416381,90784.0,90783.0,0.00842291]
["bitfinex","BTCUSD",1731943006205,0.110152,90784.0,90783.0,0.00842291]
["bitfinex","BTCUSD",1731943006415,0.10986006,90784.0,90783.0,0.00842291]
["bitfinex","BTCUSD",1731943007057,0.110152,90783.0,90782.0,0.002]
["bitfinex","BTCUSD",1731943007263,0.11016,90777.0,90768.0,0.01348258]
["bitfinex","BTCUSD",1731943007471,0.110168,90770.0,90769.0,0.00842748]
["bitfinex","BTCUSD",1731943008097,0.110168,90770.0,90769.0,0.02191006]
["bitfinex","BTCUSD",1731943008307,0.110168,90770.0,90769.0,0.00842748]
["bitfinex","BTCUSD",1731943009195,0.110188,90754.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731943009397,0.31923055,90770.0,90769.0,0.003]
["bitfinex","BTCUSD",1731943010534,0.11018,90760.0,90759.0,0.0134929]
["bitfinex","BTCUSD",1731943010760,0.220347,90766.0,90759.0,0.00844066]
["bitfinex","BTCUSD",1731943010989,0.110186,90756.0,90752.0,0.0190008]
["bitfinex","BTCUSD",1731943011220,0.16750354,90784.0,90762.0,0.220354]
["bitfinex","BTCUSD",1731943011221,0.220311,90781.0,90762.0,0.220354]
["bitfinex","BTCUSD",1731943011460,0.16550354,90784.0,90763.0,0.02194971]
["bitfinex","BTCUSD",1731943011461,0.16550354,90764.0,90763.0,0.02194971]
["bitfinex","BTCUSD",1731943011714,0.110173,90767.0,90763.0,0.02194971]
["bitfinex","BTCUSD",1731943011951,0.110173,90766.0,90764.0,0.02194971]
["bitfinex","BTCUSD",1731943012182,0.1,90783.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731943012408,0.16550354,90774.0,90762.0,0.001]
["bitfinex","BTCUSD",1731943012645,0.16550354,90774.0,90765.0,0.110173]
["bitfinex","BTCUSD",1731943012924,0.110168,90771.0,90766.0,0.02197153]
["bitfinex","BTCUSD",1731943013165,0.007,90780.0,90762.0,0.001]
["bitfinex","BTCUSD",1731943013166,0.007,90780.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731943013393,0.007,90780.0,90779.0,0.38419108]
["bitfinex","BTCUSD",1731943013608,0.16550354,90795.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731943013834,0.16550354,90795.0,90794.0,0.13211053]
["bitfinex","BTCUSD",1731943014041,0.16550354,90795.0,90794.0,0.13210219]
["bitfinex","BTCUSD",1731943014263,0.27562954,90805.0,90794.0,0.02196319]
["bitfinex","BTCUSD",1731943014264,0.16550354,90805.0,90794.0,0.02196319]
["bitfinex","BTCUSD",1731943014477,0.16550354,90805.0,90786.0,0.01]
["bitfinex","BTCUSD",1731943014685,0.001,90795.0,90794.0,0.340417]
["bitfinex","BTCUSD",1731943015127,0.16550354,90805.0,90794.0,0.220278]
["bitfinex","BTCUSD",1731943015333,0.16550354,90805.0,90799.0,0.110132]
["bitfinex","BTCUSD",1731943015549,0.16550354,90805.0,90800.0,0.02197239]
["bitfinex","BTCUSD",1731943015550,0.110129,90802.0,90800.0,0.02197239]
["bitfinex","BTCUSD",1731943015757,0.11013,90801.0,90800.0,0.02197239]
["bitfinex","BTCUSD",1731943015972,0.110129,90802.0,90800.0,0.00844968]
["bitfinex","BTCUSD",1731943016182,0.220258,90803.0,90788.0,0.220292]
["bitfinex","BTCUSD",1731943016412,0.110134,90799.0,90792.0,0.11014]
["bitfinex","BTCUSD",1731943016669,0.220259,90802.0,90793.0,0.02197594]
["bitfinex","BTCUSD",1731943016869,0.001,90805.0,90794.0,0.02197594]
["bitfinex","BTCUSD",1731943017078,0.001,90805.0,90788.0,0.220292]
["bitfinex","BTCUSD",1731943017079,0.110128,90803.0,90795.0,0.02197594]
["bitfinex","BTCUSD",1731943017293,0.38575754,90804.0,90798.0,0.110133]
["bitfinex","BTCUSD",1731943017294,0.16550354,90804.0,90798.0,0.110133]
["bitfinex","BTCUSD",1731943017527,0.01,90821.0,90799.0,0.02197594]
["bitfinex","BTCUSD",1731943017758,0.002,90805.0,90800.0,0.02197594]
["bitfinex","BTCUSD",1731943017998,0.002,90805.0,90801.0,0.02197594]
["bitfinex","BTCUSD",1731943018211,0.10906255,90817.0,90802.0,0.02197594]
["bitfinex","BTCUSD",1731943018425,0.001,90804.0,90803.0,0.02197594]
["bitfinex","BTCUSD",1731943019857,0.110126,90805.0,90803.0,0.02197594]
["bitfinex","BTCUSD",1731943020096,0.13663336,90805.0,90804.0,0.02197594]
["bitfinex","BTCUSD",1731943020529,0.02650736,90805.0,90804.0,0.02197594]
["bitfinex","BTCUSD",1731943020777,0.02850736,90805.0,90804.0,0.02197594]
["bitfinex","BTCUSD",1731943020991,0.13863336,90805.0,90800.0,0.110131]
["bitfinex","BTCUSD",1731943021213,0.13663336,90805.0,90804.0,0.00843428]
["bitfinex","BTCUSD",1731943021450,0.01,90803.0,90767.0,0.0775]
["bitfinex","BTCUSD",1731943021667,0.002,90805.0,90790.0,0.16550354]
["bitfinex","BTCUSD",1731943021921,0.002,90805.0,90791.0,0.02195419]
["bitfinex","BTCUSD",1731943022101,0.002,90805.0,90793.0,0.22028]
["bitfinex","BTCUSD",1731943022311,0.110138,90795.0,90794.0,0.02195419]
["bitfinex","BTCUSD",1731943022737,0.33021435,90795.0,90794.0,0.00844337]
["bitfinex","BTCUSD",1731943022972,0.32920055,90795.0,90794.0,0.00844337]
["bitfinex","BTCUSD",1731943023211,0.110168,90770.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731943023437,0.110168,90770.0,90769.0,0.18746421]
["bitfinex","BTCUSD",1731943023648,0.110168,90770.0,90769.0,0.02196067]
["bitfinex","BTCUSD",1731943024099,0.12291316,90770.0,90769.0,0.02196067]
["bitfinex","BTCUSD",1731943024588,0.110168,90770.0,90769.0,0.00844586]
["bitfinex","BTCUSD",1731943024804,0.112168,90770.0,90769.0,0.03896389]
["bitfinex","BTCUSD",1731943026587,0.112168,90770.0,90769.0,0.02544586]
["bitfinex","BTCUSD",1731943027396,0.002,90770.0,90769.0,0.13561486]
["bitfinex","BTCUSD",1731943027629,0.002,90770.0,90769.0,0.15086352]
["bitfinex","BTCUSD",1731943028202,0.002,90770.0,90769.0,0.04069452]
["bitfinex","BTCUSD",1731943028409,0.112168,90770.0,90769.0,0.04069452]
["bitfinex","BTCUSD",1731943028640,0.29883055,90770.0,90769.0,0.02715706]
["bitfinex","BTCUSD",1731943028841,0.29883055,90770.0,90769.0,0.0187112]
["bitfinex","BTCUSD",1731943029489,0.22123055,90770.0,90769.0,0.0187112]
["bitfinex","BTCUSD",1731943029698,0.22031,90781.0,90769.0,0.0187112]
["bitfinex","BTCUSD",1731943029699,0.220309,90782.0,90769.0,0.0017112]
["bitfinex","BTCUSD",1731943029931,0.17550354,90788.0,90771.0,0.110167]
["bitfinex","BTCUSD",1731943029932,0.110159,90778.0,90771.0,0.110167]
["bitfinex","BTCUSD",1731943030143,0.110156,90780.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731943030365,0.110158,90779.0,90775.0,0.00847239]
["bitfinex","BTCUSD",1731943030620,0.32936955,90782.0,90776.0,0.00847239]
["bitfinex","BTCUSD",1731943030825,0.110158,90779.0,90777.0,0.022031]
["bitfinex","BTCUSD",1731943031042,0.0008556,90784.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731943031252,0.16635914,90784.0,90772.0,0.22033]
["bitfinex","BTCUSD",1731943031469,0.16635914,90784.0,90773.0,0.0220352]
["bitfinex","BTCUSD",1731943031470,0.0008556,90784.0,90773.0,0.0220352]
["bitfinex","BTCUSD",1731943031679,0.0008556,90784.0,90769.0,0.0017112]
["bitfinex","BTCUSD",1731943031680,0.001,90779.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731943031881,0.001,90779.0,90778.0,0.24125575]
["bitfinex","BTCUSD",1731943032854,0.0008556,90784.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731943033057,0.0008556,90784.0,90783.0,0.24345247]
["bitfinex","BTCUSD",1731943033181,0.0008556,90784.0,90783.0,0.1321872]
["bitfinex","BTCUSD",1731943033394,0.0108556,90784.0,90783.0,0.1321872]
["bitfinex","BTCUSD",1731943033615,0.0108556,90784.0,90783.0,0.0220352]
["bitfinex","BTCUSD",1731943033821,0.1110066,90784.0,90783.0,0.0220352]
["bitfinex","BTCUSD",1731943034063,0.22306915,90784.0,90783.0,0.0390352]
["bitfinex","BTCUSD",1731943034266,0.33306915,90784.0,90783.0,0.017]
["bitfinex","BTCUSD",1731943034498,0.34306915,90784.0,90783.0,0.017]
["bitfinex","BTCUSD",1731943034666,0.220168,90770.0,90769.0,0.0017112]
["bitfinex","BTCUSD",1731943034905,0.32923055,90770.0,90769.0,0.0017112]
["bitfinex","BTCUSD",1731943035123,0.41573055,90770.0,90769.0,0.0017112]
["bitfinex","BTCUSD",1731943035324,0.43873055,90770.0,90769.0,0.0017112]
["bitfinex","BTCUSD",1731943035959,0.45021635,90770.0,90769.0,0.0017112]
["bitfinex","BTCUSD",1731943036133,0.5592789,90770.0,90769.0,0.0017112]
["bitfinex","BTCUSD",1731943036348,0.85535468,90770.0,90769.0,0.0017112]
["bitfinex","BTCUSD",1731943036782,0.87935468,90770.0,90769.0,0.0037112]
["bitfinex","BTCUSD",1731943037426,0.01,90754.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731943037668,0.74918668,90770.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731943037669,0.38455155,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731943038064,0.38655155,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731943038302,0.38455155,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731943038598,0.4936141,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731943039253,0.38455155,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731943040629,0.39155155,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731943041066,0.32625155,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731943041300,0.33625155,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731943041524,0.32625155,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731943041973,0.117189,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731943042518,0.007,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731943042734,0.22625155,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731943042945,0.26491361,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731943043157,0.27491361,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731943043383,0.28191361,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731943043595,0.38191361,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731943043813,0.37491361,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731943044038,0.38191361,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731943044683,0.41491361,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731943044897,0.42620633,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731943045548,0.41920633,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731943045761,0.42720633,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731943047350,0.38154427,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731943047574,0.35854427,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731943047791,0.34854427,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731943048406,0.35854427,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731943049535,0.34725155,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731943050458,0.32725155,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731943051378,0.33853317,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731943053649,0.34853317,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731943053860,0.38153317,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731943054520,0.38353317,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731943054789,0.57189572,90753.0,90752.0,8e-07]
["bitfinex","BTCUSD",1731943054991,0.57189572,90753.0,90727.0,0.0017104]
["bitfinex","BTCUSD",1731943054992,0.230219,90728.0,90727.0,0.0017104]
["bitfinex","BTCUSD",1731943055218,0.230219,90728.0,90727.0,4e-07]
["bitfinex","BTCUSD",1731943055219,0.44358155,90728.0,90727.0,4e-07]
["bitfinex","BTCUSD",1731943055844,0.41058155,90728.0,90727.0,4e-07]
["bitfinex","BTCUSD",1731943056092,0.32928155,90728.0,90727.0,4e-07]
["bitfinex","BTCUSD",1731943057459,0.35528155,90728.0,90727.0,4e-07]
["bitfinex","BTCUSD",1731943057954,0.110209,90737.0,90727.0,4e-07]
["bitfinex","BTCUSD",1731943058165,0.002,90756.0,90727.0,4e-07]
["bitfinex","BTCUSD",1731943058166,0.16550354,90751.0,90727.0,4e-07]
["bitfinex","BTCUSD",1731943058406,0.16550354,90741.0,90729.0,0.220436]
["bitfinex","BTCUSD",1731943058629,0.16550354,90751.0,90750.0,0.110192]
["bitfinex","BTCUSD",1731943059300,0.16550354,90761.0,90752.0,0.110189]
["bitfinex","BTCUSD",1731943059522,0.04960255,90760.0,90750.0,0.220383]
["bitfinex","BTCUSD",1731943059687,0.04960255,90760.0,90752.0,0.110189]
["bitfinex","BTCUSD",1731943059867,0.04960255,90760.0,90750.0,0.220383]
["bitfinex","BTCUSD",1731943059868,0.04960255,90760.0,90755.0,0.110186]
["bitfinex","BTCUSD",1731943060071,0.110178,90762.0,90750.0,0.220383]
["bitfinex","BTCUSD",1731943060273,0.110188,90754.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731943060479,0.10906255,90767.0,90736.0,0.01]
["bitfinex","BTCUSD",1731943060686,0.110181,90759.0,90746.0,0.110196]
["bitfinex","BTCUSD",1731943060984,0.110186,90755.0,90747.0,0.00845094]
["bitfinex","BTCUSD",1731943061239,0.110186,90755.0,90743.0,0.220402]
["bitfinex","BTCUSD",1731943061240,0.110185,90757.0,90748.0,0.00845094]
["bitfinex","BTCUSD",1731943061475,0.110185,90757.0,90749.0,0.00845094]
["bitfinex","BTCUSD",1731943061706,0.16550354,90760.0,90750.0,0.00845094]
["bitfinex","BTCUSD",1731943061939,0.16550354,90760.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731943061940,0.27568354,90760.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731943062149,0.06062125,90759.0,90743.0,0.220401]
["bitfinex","BTCUSD",1731943062357,0.01,90751.0,90750.0,0.110192]
["bitfinex","BTCUSD",1731943062574,0.01,90751.0,90750.0,0.00845292]
["bitfinex","BTCUSD",1731943063281,0.01,90751.0,90750.0,0.11864492]
["bitfinex","BTCUSD",1731943063512,0.01,90751.0,90750.0,0.00845292]
["bitfinex","BTCUSD",1731943063743,0.01,90751.0,90748.0,0.10280068]
["bitfinex","BTCUSD",1731943063952,0.01,90751.0,90737.0,0.440834]
["bitfinex","BTCUSD",1731943064168,0.01,90751.0,90748.0,0.110194]
["bitfinex","BTCUSD",1731943064814,0.01,90751.0,90750.0,0.110192]
["bitfinex","BTCUSD",1731943065278,0.01,90751.0,90744.0,0.220397]
["bitfinex","BTCUSD",1731943065489,0.01,90751.0,90749.0,0.110193]
["bitfinex","BTCUSD",1731943065672,0.01,90751.0,90736.0,0.230419]
["bitfinex","BTCUSD",1731943065673,0.013,90751.0,90748.0,0.003]
["bitfinex","BTCUSD",1731943065920,0.013,90751.0,90750.0,0.110192]
["bitfinex","BTCUSD",1731943066150,0.01,90751.0,90750.0,0.110192]
["bitfinex","BTCUSD",1731943066376,0.0008558,90770.0,90757.0,0.220368]
["bitfinex","BTCUSD",1731943066599,0.0008558,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731943068237,0.0068558,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731943068669,0.0008558,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731943068927,0.0008558,90770.0,90769.0,0.124169]
["bitfinex","BTCUSD",1731943069132,0.0018558,90770.0,90769.0,0.124169]
["bitfinex","BTCUSD",1731943070797,0.0018558,90770.0,90769.0,0.014]
["bitfinex","BTCUSD",1731943070798,0.22108635,90770.0,90769.0,0.014]
["bitfinex","BTCUSD",1731943071007,0.38726119,90770.0,90769.0,0.014]
["bitfinex","BTCUSD",1731943071227,0.32108635,90770.0,90769.0,0.014]
["bitfinex","BTCUSD",1731943071445,0.1120238,90770.0,90769.0,0.014]
["bitfinex","BTCUSD",1731943071661,0.0008558,90770.0,90758.0,0.110182]
["bitfinex","BTCUSD",1731943071944,0.0008558,90770.0,90755.0,0.16550354]
["bitfinex","BTCUSD",1731943072154,0.0198558,90770.0,90769.0,0.112169]
["bitfinex","BTCUSD",1731943072618,0.0008558,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731943072861,0.0048558,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731943073084,0.0048558,90770.0,90769.0,0.22923155]
["bitfinex","BTCUSD",1731943073556,0.0048558,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731943074205,0.0008558,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731943074443,0.0018558,90770.0,90769.0,0.124169]
["bitfinex","BTCUSD",1731943074914,0.0008558,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731943075403,0.0018558,90770.0,90769.0,0.125169]
["bitfinex","BTCUSD",1731943075616,0.1120238,90770.0,90769.0,0.015]
["bitfinex","BTCUSD",1731943075844,0.1120238,90770.0,90763.0,0.01]
["bitfinex","BTCUSD",1731943075845,0.0008558,90770.0,90763.0,0.01]
["bitfinex","BTCUSD",1731943076067,0.0008558,90770.0,90769.0,0.124169]
["bitfinex","BTCUSD",1731943076068,0.0018558,90770.0,90769.0,0.124169]
["bitfinex","BTCUSD",1731943077620,0.0018558,90770.0,90769.0,0.014]
["bitfinex","BTCUSD",1731943077877,0.0008558,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731943078118,0.0018558,90770.0,90769.0,0.115169]
["bitfinex","BTCUSD",1731943078599,0.1110248,90770.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731943078804,0.0008558,90770.0,90769.0,0.008]
["bitfinex","BTCUSD",1731943079014,0.1120238,90770.0,90769.0,0.008]
["bitfinex","BTCUSD",1731943079227,0.15617548,90770.0,90769.0,0.008]
["bitfinex","BTCUSD",1731943079714,0.0018558,90770.0,90769.0,0.118169]
["bitfinex","BTCUSD",1731943080182,0.0018558,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731943080415,0.0008558,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731943081118,0.0008558,90770.0,90769.0,0.35291552]
["bitfinex","BTCUSD",1731943081332,0.0018558,90770.0,90769.0,0.4455166]
["bitfinex","BTCUSD",1731943081777,0.0018558,90770.0,90769.0,0.4375166]
["bitfinex","BTCUSD",1731943081778,0.0008558,90770.0,90769.0,0.4375166]
["bitfinex","BTCUSD",1731943081992,0.0008556,90784.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731943084063,0.0008556,90784.0,90769.0,0.1954]
["bitfinex","BTCUSD",1731943084308,0.0008556,90784.0,90771.0,0.00839367]
["bitfinex","BTCUSD",1731943084528,0.220307,90782.0,90772.0,0.01]
["bitfinex","BTCUSD",1731943084763,0.0008556,90784.0,90772.0,0.01]
["bitfinex","BTCUSD",1731943084764,0.1110066,90784.0,90777.0,0.110158]
["bitfinex","BTCUSD",1731943085232,0.1110066,90784.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731943085233,0.0008556,90784.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731943086189,0.0008556,90784.0,90783.0,0.11855908]
["bitfinex","BTCUSD",1731943086398,0.0008556,90784.0,90783.0,0.11855841]
["bitfinex","BTCUSD",1731943086850,0.0008556,90784.0,90783.0,0.12076132]
["bitfinex","BTCUSD",1731943087298,0.0008556,90784.0,90783.0,0.11855841]
["bitfinex","BTCUSD",1731943087727,0.0008556,90784.0,90783.0,0.00840641]
["bitfinex","BTCUSD",1731943087980,0.1110066,90784.0,90783.0,0.00840641]
["bitfinex","BTCUSD",1731943088206,0.1110066,90784.0,90758.0,0.0793]
["bitfinex","BTCUSD",1731943088207,0.10991815,90784.0,90768.0,0.01348445]
["bitfinex","BTCUSD",1731943088460,0.10991815,90784.0,90750.0,0.220385]
["bitfinex","BTCUSD",1731943088461,0.1110066,90784.0,90783.0,0.001]
["bitfinex","BTCUSD",1731943088686,0.0008556,90784.0,90783.0,0.001]
["bitfinex","BTCUSD",1731943088907,0.0008556,90784.0,90783.0,0.12178936]
["bitfinex","BTCUSD",1731943089578,0.0008556,90784.0,90783.0,0.23985191]
["bitfinex","BTCUSD",1731943089811,0.0008556,90784.0,90783.0,0.28415026]
["bitfinex","BTCUSD",1731943090046,0.0148556,90784.0,90783.0,0.32034913]
["bitfinex","BTCUSD",1731943090292,0.0008556,90804.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731943090509,0.0008556,90804.0,90803.0,0.11856258]
["bitfinex","BTCUSD",1731943091624,0.0028556,90804.0,90803.0,0.02943458]
["bitfinex","BTCUSD",1731943091886,0.1129826,90804.0,90803.0,0.02943458]
["bitfinex","BTCUSD",1731943092111,0.0028556,90804.0,90803.0,0.02943458]
["bitfinex","BTCUSD",1731943093032,0.0008556,90804.0,90803.0,0.00843458]
["bitfinex","BTCUSD",1731943093266,0.1109826,90804.0,90803.0,0.00843458]
["bitfinex","BTCUSD",1731943093498,0.1109826,90804.0,90803.0,0.005]
["bitfinex","BTCUSD",1731943093958,0.0008556,90804.0,90791.0,0.220285]
["bitfinex","BTCUSD",1731943094183,0.110135,90798.0,90792.0,0.11857898]
["bitfinex","BTCUSD",1731943094401,0.110134,90799.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731943094594,0.110133,90799.0,90795.0,0.00843798]
["bitfinex","BTCUSD",1731943094826,0.0008556,90804.0,90799.0,0.110132]
["bitfinex","BTCUSD",1731943095052,0.0008556,90804.0,90803.0,0.003]
["bitfinex","BTCUSD",1731943095053,0.1109826,90804.0,90803.0,0.003]
["bitfinex","BTCUSD",1731943095290,0.0008556,90804.0,90803.0,0.01143798]
["bitfinex","BTCUSD",1731943095501,0.1109826,90804.0,90803.0,0.01143798]
["bitfinex","BTCUSD",1731943096235,0.22004515,90804.0,90803.0,0.01143798]
["bitfinex","BTCUSD",1731943096455,0.22004515,90804.0,90803.0,0.003]
["bitfinex","BTCUSD",1731943096657,0.22004515,90804.0,90779.0,0.220313]
["bitfinex","BTCUSD",1731943096658,0.110146,90788.0,90785.0,0.01351235]
["bitfinex","BTCUSD",1731943096995,0.10991815,90804.0,90786.0,0.00844745]
["bitfinex","BTCUSD",1731943096996,0.220257,90803.0,90786.0,0.00844745]
["bitfinex","BTCUSD",1731943097143,0.16550354,90799.0,90787.0,0.00844745]
["bitfinex","BTCUSD",1731943097366,0.10991815,90804.0,90783.0,0.220303]
["bitfinex","BTCUSD",1731943097367,0.110139,90795.0,90790.0,0.110143]
["bitfinex","BTCUSD",1731943097766,0.220273,90797.0,90791.0,0.11858945]
["bitfinex","BTCUSD",1731943097767,0.110136,90797.0,90791.0,0.11858945]
["bitfinex","BTCUSD",1731943097993,0.0018556,90804.0,90792.0,0.00844745]
["bitfinex","BTCUSD",1731943098211,0.0018556,90804.0,90779.0,0.02127864]
["bitfinex","BTCUSD",1731943098212,0.11013,90802.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731943098422,0.004,90799.0,90798.0,0.00844745]
["bitfinex","BTCUSD",1731943098719,0.114133,90799.0,90798.0,0.00844745]
["bitfinex","BTCUSD",1731943098944,0.220269,90798.0,90788.0,0.110145]
["bitfinex","BTCUSD",1731943099148,0.110142,90792.0,90789.0,0.02191459]
["bitfinex","BTCUSD",1731943099376,0.110142,90792.0,90790.0,0.02191459]
["bitfinex","BTCUSD",1731943099582,0.110142,90792.0,90791.0,0.02191459]
["bitfinex","BTCUSD",1731943100008,0.10960403,90792.0,90791.0,0.02191459]
["bitfinex","BTCUSD",1731943100427,0.10960403,90792.0,90791.0,0.00842795]
["bitfinex","BTCUSD",1731943100661,0.10960403,90792.0,90769.0,0.2220472]
["bitfinex","BTCUSD",1731943100662,0.01,90786.0,90769.0,0.0017102]
["bitfinex","BTCUSD",1731943100882,0.110168,90770.0,90769.0,0.0017102]
["bitfinex","BTCUSD",1731943101094,0.110168,90770.0,90769.0,0.01014407]
["bitfinex","BTCUSD",1731943101323,0.10906255,90785.0,90769.0,0.0017102]
["bitfinex","BTCUSD",1731943101561,0.1,90782.0,90770.0,0.02192723]
["bitfinex","BTCUSD",1731943101789,0.1,90782.0,90771.0,0.02192723]
["bitfinex","BTCUSD",1731943101790,0.110165,90773.0,90771.0,0.02192723]
["bitfinex","BTCUSD",1731943102028,0.20906255,90782.0,90772.0,0.00843321]
["bitfinex","BTCUSD",1731943102262,0.110164,90773.0,90769.0,0.0017102]
["bitfinex","BTCUSD",1731943102536,0.110165,90773.0,90770.0,0.02191903]
["bitfinex","BTCUSD",1731943102767,0.110166,90772.0,90771.0,0.00842919]
["bitfinex","BTCUSD",1731943102993,0.110165,90773.0,90771.0,0.00842919]
["bitfinex","BTCUSD",1731943103237,0.110166,90772.0,90769.0,0.0037102]
["bitfinex","BTCUSD",1731943103462,0.110166,90772.0,90770.0,0.00842867]
["bitfinex","BTCUSD",1731943103695,0.110166,90772.0,90769.0,0.0037102]
["bitfinex","BTCUSD",1731943103696,0.20906255,90782.0,90771.0,0.00842867]
["bitfinex","BTCUSD",1731943103939,0.001,90773.0,90772.0,0.11859467]
["bitfinex","BTCUSD",1731943104178,0.001,90773.0,90772.0,0.25114025]
["bitfinex","BTCUSD",1731943104389,0.24485914,90804.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731943104390,0.16550354,90793.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731943104854,0.16550354,90793.0,90792.0,0.1320527]
["bitfinex","BTCUSD",1731943105097,0.16635914,90804.0,90799.0,0.220265]
["bitfinex","BTCUSD",1731943105325,0.16635914,90804.0,90784.0,0.02]
["bitfinex","BTCUSD",1731943105326,0.16635914,90804.0,90800.0,0.0219117]
["bitfinex","BTCUSD",1731943105549,0.16635914,90804.0,90801.0,0.00842867]
["bitfinex","BTCUSD",1731943105768,0.0008556,90804.0,90802.0,0.00842867]
["bitfinex","BTCUSD",1731943105993,0.0008556,90804.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731943105994,0.0008556,90804.0,90803.0,0.00842867]
["bitfinex","BTCUSD",1731943106221,0.0008556,90804.0,90803.0,0.13202294]
["bitfinex","BTCUSD",1731943107373,0.0008556,90804.0,90803.0,0.02189494]
["bitfinex","BTCUSD",1731943107594,0.1109826,90804.0,90803.0,0.02189494]
["bitfinex","BTCUSD",1731943107818,0.0008556,90804.0,90803.0,0.01742867]
["bitfinex","BTCUSD",1731943108027,0.0008556,90804.0,90803.0,0.12755667]
["bitfinex","BTCUSD",1731943108771,0.0008556,90804.0,90803.0,0.14102443]
["bitfinex","BTCUSD",1731943109598,0.1109826,90804.0,90803.0,0.02189643]
["bitfinex","BTCUSD",1731943109923,0.0028556,90804.0,90803.0,0.02189643]
["bitfinex","BTCUSD",1731943110097,0.0028556,90804.0,90803.0,0.00842867]
["bitfinex","BTCUSD",1731943110317,0.0008556,90804.0,90803.0,0.11855667]
["bitfinex","BTCUSD",1731943110530,0.0008556,90804.0,90803.0,0.13203359]
["bitfinex","BTCUSD",1731943110763,0.0008556,90804.0,90803.0,0.14703359]
["bitfinex","BTCUSD",1731943111196,0.0008556,90804.0,90803.0,0.13423597]
["bitfinex","BTCUSD",1731943111563,0.0008556,90804.0,90803.0,0.14903359]
["bitfinex","BTCUSD",1731943112445,0.1109826,90804.0,90803.0,0.03890559]
["bitfinex","BTCUSD",1731943112678,0.1109826,90804.0,90803.0,0.02542867]
["bitfinex","BTCUSD",1731943112903,0.1109826,90804.0,90803.0,0.017]
["bitfinex","BTCUSD",1731943113118,0.46534515,90804.0,90803.0,0.017]
["bitfinex","BTCUSD",1731943113345,0.46534515,90804.0,90766.0,0.8261234]
["bitfinex","BTCUSD",1731943113346,0.21015,90785.0,90766.0,0.72758012]
["bitfinex","BTCUSD",1731943113549,0.41661255,90785.0,90766.0,0.72758012]
["bitfinex","BTCUSD",1731943113776,0.46581255,90785.0,90766.0,0.72758012]
["bitfinex","BTCUSD",1731943114472,0.46781255,90785.0,90766.0,0.72758012]
["bitfinex","BTCUSD",1731943114720,0.5768751,90785.0,90766.0,0.72758012]
["bitfinex","BTCUSD",1731943115131,0.5848751,90785.0,90784.0,0.00271]
["bitfinex","BTCUSD",1731943115400,0.5798751,90785.0,90784.0,0.00271]
["bitfinex","BTCUSD",1731943116316,0.5798751,90785.0,90752.0,0.0017116]
["bitfinex","BTCUSD",1731943116317,0.39916018,90770.0,90752.0,0.0017116]
["bitfinex","BTCUSD",1731943116579,0.52822273,90770.0,90752.0,0.0017116]
["bitfinex","BTCUSD",1731943116760,0.65662273,90770.0,90769.0,2e-07]
["bitfinex","BTCUSD",1731943117106,0.65862273,90770.0,90769.0,2e-07]
["bitfinex","BTCUSD",1731943117312,0.76768528,90770.0,90769.0,2e-07]
["bitfinex","BTCUSD",1731943117741,0.76568528,90770.0,90769.0,2e-07]
["bitfinex","BTCUSD",1731943118012,0.76968528,90770.0,90769.0,2e-07]
["bitfinex","BTCUSD",1731943118631,0.76568528,90770.0,90769.0,2e-07]
["bitfinex","BTCUSD",1731943118797,0.79068528,90770.0,90769.0,0.0020002]
["bitfinex","BTCUSD",1731943119055,0.79268528,90770.0,90769.0,0.0020002]
["bitfinex","BTCUSD",1731943119773,0.68362273,90770.0,90769.0,0.0020002]
["bitfinex","BTCUSD",1731943120880,0.67162273,90770.0,90769.0,0.0020002]
["bitfinex","BTCUSD",1731943121113,0.47263055,90770.0,90769.0,0.0020002]
["bitfinex","BTCUSD",1731943121348,0.32493055,90770.0,90769.0,0.0020002]
["bitfinex","BTCUSD",1731943121564,0.24423055,90770.0,90769.0,0.0020002]
["bitfinex","BTCUSD",1731943122018,0.21923055,90770.0,90769.0,2e-07]
["bitfinex","BTCUSD",1731943122244,0.110168,90770.0,90769.0,2e-07]
["bitfinex","BTCUSD",1731943122470,0.210168,90770.0,90769.0,2e-07]
["bitfinex","BTCUSD",1731943122965,0.31923055,90770.0,90769.0,2e-07]
["bitfinex","BTCUSD",1731943123207,0.39278406,90770.0,90769.0,2e-07]
["bitfinex","BTCUSD",1731943123434,0.41278406,90770.0,90769.0,2e-07]
["bitfinex","BTCUSD",1731943123681,0.01,90753.0,90752.0,0.0017116]
["bitfinex","BTCUSD",1731943123909,0.51824373,90753.0,90752.0,0.0017116]
["bitfinex","BTCUSD",1731943124806,0.50824373,90753.0,90752.0,0.0017116]
["bitfinex","BTCUSD",1731943125029,0.32925155,90753.0,90752.0,0.0017116]
["bitfinex","BTCUSD",1731943125247,0.53923475,90753.0,90752.0,0.0017116]
["bitfinex","BTCUSD",1731943125490,0.54923475,90753.0,90752.0,0.0027116]
["bitfinex","BTCUSD",1731943125701,0.52824373,90753.0,90752.0,0.0027116]
["bitfinex","BTCUSD",1731943126424,0.53824373,90753.0,90752.0,0.0027116]
["bitfinex","BTCUSD",1731943127400,0.54024373,90753.0,90752.0,0.0027116]
["bitfinex","BTCUSD",1731943127967,0.53824373,90753.0,90752.0,0.0027116]
["bitfinex","BTCUSD",1731943128170,0.64094373,90753.0,90752.0,6e-07]
["bitfinex","BTCUSD",1731943128391,0.5610141,90753.0,90752.0,6e-07]
["bitfinex","BTCUSD",1731943128614,0.5400141,90753.0,90752.0,6e-07]
["bitfinex","BTCUSD",1731943128825,0.6124141,90753.0,90752.0,6e-07]
["bitfinex","BTCUSD",1731943129031,0.6104141,90753.0,90752.0,6e-07]
["bitfinex","BTCUSD",1731943129249,0.47835155,90753.0,90752.0,6e-07]
["bitfinex","BTCUSD",1731943129721,0.48035155,90753.0,90752.0,6e-07]
["bitfinex","BTCUSD",1731943129955,0.232194,90749.0,90748.0,0.001712]
["bitfinex","BTCUSD",1731943130164,0.33925655,90749.0,90748.0,0.001712]
["bitfinex","BTCUSD",1731943130372,0.4483191,90749.0,90748.0,0.001712]
["bitfinex","BTCUSD",1731943131842,0.33925655,90749.0,90748.0,0.001712]
["bitfinex","BTCUSD",1731943132225,0.36625655,90749.0,90748.0,0.002712]
["bitfinex","BTCUSD",1731943133638,0.33925655,90749.0,90748.0,0.001712]
["bitfinex","BTCUSD",1731943133862,0.36625655,90749.0,90748.0,0.002712]
["bitfinex","BTCUSD",1731943134084,0.35625655,90749.0,90748.0,0.002712]
["bitfinex","BTCUSD",1731943134307,0.32925655,90749.0,90748.0,0.001712]
["bitfinex","BTCUSD",1731943134747,0.35225655,90749.0,90748.0,0.002712]
["bitfinex","BTCUSD",1731943135185,0.32925655,90749.0,90748.0,0.001712]
["bitfinex","BTCUSD",1731943135399,0.35125655,90749.0,90748.0,0.002712]
["bitfinex","BTCUSD",1731943135657,0.34125655,90749.0,90748.0,0.002712]
["bitfinex","BTCUSD",1731943135874,0.35125655,90749.0,90748.0,0.002712]
["bitfinex","BTCUSD",1731943136307,0.34125655,90749.0,90748.0,0.002712]
["bitfinex","BTCUSD",1731943136701,0.32925655,90749.0,90748.0,0.001712]
["bitfinex","BTCUSD",1731943136910,0.32925655,90749.0,90748.0,0.002712]
["bitfinex","BTCUSD",1731943137126,0.38407293,90749.0,90748.0,0.002712]
["bitfinex","BTCUSD",1731943137598,0.33925655,90749.0,90748.0,0.001712]
["bitfinex","BTCUSD",1731943137811,0.35725655,90749.0,90748.0,0.002712]
["bitfinex","BTCUSD",1731943138256,0.35725655,90749.0,90748.0,0.001712]
["bitfinex","BTCUSD",1731943138257,0.33925655,90749.0,90748.0,0.001712]
["bitfinex","BTCUSD",1731943138479,0.33925655,90749.0,90748.0,0.002712]
["bitfinex","BTCUSD",1731943138480,0.36325655,90749.0,90748.0,0.002712]
["bitfinex","BTCUSD",1731943138681,0.4743191,90749.0,90748.0,0.002712]
["bitfinex","BTCUSD",1731943138905,0.4743191,90749.0,90748.0,1e-06]
["bitfinex","BTCUSD",1731943139107,0.5199191,90749.0,90748.0,1e-06]
["bitfinex","BTCUSD",1731943139598,0.120219,90728.0,90712.0,0.16550354]
["bitfinex","BTCUSD",1731943139803,0.41608155,90728.0,90722.0,0.16550354]
["bitfinex","BTCUSD",1731943140023,0.31928155,90728.0,90722.0,0.16550354]
["bitfinex","BTCUSD",1731943140232,0.31928155,90728.0,90712.0,0.16550354]
["bitfinex","BTCUSD",1731943140922,0.36628155,90728.0,90727.0,0.0010004]
["bitfinex","BTCUSD",1731943141143,0.34628155,90728.0,90727.0,0.0010004]
["bitfinex","BTCUSD",1731943141361,0.32928155,90728.0,90727.0,4e-07]
["bitfinex","BTCUSD",1731943141622,0.35628155,90728.0,90727.0,0.0010004]
["bitfinex","BTCUSD",1731943142764,0.36628155,90728.0,90727.0,0.0010004]
["bitfinex","BTCUSD",1731943143221,0.39923918,90705.0,90704.0,0.16550354]
["bitfinex","BTCUSD",1731943143467,0.50830173,90705.0,90704.0,0.17272038]
["bitfinex","BTCUSD",1731943143687,0.50830173,90705.0,90704.0,0.00721684]
["bitfinex","BTCUSD",1731943143688,0.72879673,90705.0,90704.0,0.00721684]
["bitfinex","BTCUSD",1731943143924,0.74879673,90705.0,90704.0,0.00721684]
["bitfinex","BTCUSD",1731943144156,0.11026,90694.0,90693.0,0.001712]
["bitfinex","BTCUSD",1731943144836,0.11026,90694.0,90693.0,0.01012208]
["bitfinex","BTCUSD",1731943145541,0.12426,90694.0,90693.0,0.01112208]
["bitfinex","BTCUSD",1731943145774,0.014,90694.0,90693.0,0.01112208]
["bitfinex","BTCUSD",1731943146015,0.12426,90694.0,90693.0,0.01112116]
["bitfinex","BTCUSD",1731943146247,0.12426,90694.0,90693.0,0.0245816]
["bitfinex","BTCUSD",1731943146462,0.12426,90694.0,90693.0,0.01112116]
["bitfinex","BTCUSD",1731943146695,0.11026,90694.0,90693.0,0.001712]
["bitfinex","BTCUSD",1731943146904,0.11926,90694.0,90693.0,0.001712]
["bitfinex","BTCUSD",1731943147387,0.32932255,90694.0,90693.0,0.001712]
["bitfinex","BTCUSD",1731943147614,0.33332255,90694.0,90693.0,0.001712]
["bitfinex","BTCUSD",1731943147846,0.32332255,90694.0,90693.0,0.001712]
["bitfinex","BTCUSD",1731943148085,0.31932255,90694.0,90693.0,0.001712]
["bitfinex","BTCUSD",1731943148534,0.32932255,90694.0,90693.0,0.001712]
["bitfinex","BTCUSD",1731943148750,0.36928087,90694.0,90693.0,0.001712]
["bitfinex","BTCUSD",1731943148976,0.38928087,90694.0,90693.0,0.001712]
["bitfinex","BTCUSD",1731943149445,0.41228087,90694.0,90693.0,0.001712]
["bitfinex","BTCUSD",1731943149709,0.40428087,90694.0,90693.0,0.001712]
["bitfinex","BTCUSD",1731943149938,0.41528087,90694.0,90693.0,0.001712]
["bitfinex","BTCUSD",1731943150402,0.40428087,90694.0,90693.0,0.001712]
["bitfinex","BTCUSD",1731943150846,0.43128087,90694.0,90693.0,0.001712]
["bitfinex","BTCUSD",1731943151073,0.42928087,90694.0,90693.0,0.001712]
["bitfinex","BTCUSD",1731943151304,0.40428087,90694.0,90693.0,0.001712]
["bitfinex","BTCUSD",1731943151531,0.35632255,90694.0,90693.0,0.001712]
["bitfinex","BTCUSD",1731943151792,0.24632255,90694.0,90693.0,0.001712]
["bitfinex","BTCUSD",1731943152019,0.44531473,90694.0,90693.0,0.001712]
["bitfinex","BTCUSD",1731943152901,0.31932255,90694.0,90693.0,0.001712]
["bitfinex","BTCUSD",1731943153145,0.34632255,90694.0,90693.0,0.001712]
["bitfinex","BTCUSD",1731943153618,0.31932255,90694.0,90693.0,0.001712]
["bitfinex","BTCUSD",1731943154041,0.32932255,90694.0,90693.0,0.001712]
["bitfinex","BTCUSD",1731943154491,0.31932255,90694.0,90693.0,0.001712]
["bitfinex","BTCUSD",1731943154707,0.33732255,90694.0,90693.0,0.001712]
["bitfinex","BTCUSD",1731943155158,0.12706255,90694.0,90693.0,0.001712]
["bitfinex","BTCUSD",1731943155161,0.018,90694.0,90693.0,0.001712]
["bitfinex","BTCUSD",1731943155387,0.018,90694.0,90693.0,0.01009884]
["bitfinex","BTCUSD",1731943155616,0.018,90694.0,90693.0,0.02352052]
["bitfinex","BTCUSD",1731943155845,0.018,90694.0,90693.0,0.01009933]
["bitfinex","BTCUSD",1731943156087,0.018,90694.0,90693.0,0.13378484]
["bitfinex","BTCUSD",1731943156318,0.22047,90716.0,90693.0,0.07032284]
["bitfinex","BTCUSD",1731943156523,0.220452,90723.0,90695.0,0.220519]
["bitfinex","BTCUSD",1731943156524,0.16550354,90704.0,90695.0,0.220519]
["bitfinex","BTCUSD",1731943156780,0.10906255,90713.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731943157020,0.220452,90723.0,90703.0,0.02180928]
["bitfinex","BTCUSD",1731943157234,0.11025,90703.0,90693.0,0.001712]
["bitfinex","BTCUSD",1731943157436,0.1,90712.0,90694.0,0.16550354]
["bitfinex","BTCUSD",1731943157665,0.1,90712.0,90697.0,0.220514]
["bitfinex","BTCUSD",1731943157666,0.16550354,90711.0,90697.0,0.220514]
["bitfinex","BTCUSD",1731943157869,0.16550354,90711.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731943158099,0.16550354,90711.0,90701.0,0.11864186]
["bitfinex","BTCUSD",1731943158311,0.16550354,90711.0,90702.0,0.00839086]
["bitfinex","BTCUSD",1731943158534,0.16550354,90711.0,90703.0,0.00839086]
["bitfinex","BTCUSD",1731943158778,0.10906255,90710.0,90704.0,0.00839086]
["bitfinex","BTCUSD",1731943158982,0.018,90714.0,90701.0,0.110252]
["bitfinex","BTCUSD",1731943159195,0.12706255,90714.0,90702.0,0.00838543]
["bitfinex","BTCUSD",1731943159425,0.12706255,90714.0,90703.0,0.00838543]
["bitfinex","BTCUSD",1731943159651,0.03925661,90713.0,90694.0,0.0491]
["bitfinex","BTCUSD",1731943159874,0.006,90711.0,90695.0,0.0083864]
["bitfinex","BTCUSD",1731943160104,0.15822327,90711.0,90696.0,0.0083864]
["bitfinex","BTCUSD",1731943160321,0.15822327,90711.0,90694.0,0.159359]
["bitfinex","BTCUSD",1731943160322,0.16550354,90706.0,90697.0,0.0083864]
["bitfinex","BTCUSD",1731943160502,0.16550354,90706.0,90693.0,0.001712]
["bitfinex","BTCUSD",1731943160503,0.10906255,90705.0,90693.0,0.001712]
["bitfinex","BTCUSD",1731943160746,0.10906255,90705.0,90694.0,0.00838848]
["bitfinex","BTCUSD",1731943160964,0.10906255,90705.0,90695.0,0.00838848]
["bitfinex","BTCUSD",1731943161168,0.04198227,90711.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731943161410,0.04198227,90711.0,90693.0,0.001712]
["bitfinex","BTCUSD",1731943161411,0.10906255,90710.0,90699.0,0.110253]
["bitfinex","BTCUSD",1731943161616,0.10906255,90710.0,90693.0,0.001712]
["bitfinex","BTCUSD",1731943161617,0.006,90711.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731943161840,0.006,90711.0,90710.0,0.110241]
["bitfinex","BTCUSD",1731943162069,0.006,90711.0,90710.0,0.11863172]
["bitfinex","BTCUSD",1731943162280,0.006,90711.0,90710.0,0.13205794]
["bitfinex","BTCUSD",1731943162574,0.16550354,90726.0,90711.0,0.0785]
["bitfinex","BTCUSD",1731943162802,0.16550354,90726.0,90712.0,0.22886772]
["bitfinex","BTCUSD",1731943163021,0.16550354,90726.0,90711.0,0.08070456]
["bitfinex","BTCUSD",1731943163022,0.16550354,90726.0,90715.0,0.22047]
["bitfinex","BTCUSD",1731943163240,0.18222499,90726.0,90716.0,0.00839072]
["bitfinex","BTCUSD",1731943163458,0.16550354,90726.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731943163675,0.220402,90744.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731943163676,0.10906255,90749.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731943163874,0.16550354,90735.0,90727.0,0.11861072]
["bitfinex","BTCUSD",1731943164309,0.38589554,90748.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731943164310,0.16550354,90748.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731943164521,0.16550354,90748.0,90727.0,0.19822]
["bitfinex","BTCUSD",1731943164742,0.16550354,90748.0,90727.0,0.2066045]
["bitfinex","BTCUSD",1731943164947,0.27569954,90748.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731943165180,0.16550354,90737.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731943165407,0.16550354,90748.0,90737.0,0.110207]
["bitfinex","BTCUSD",1731943165620,0.16550354,90748.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731943166053,0.16550354,90748.0,90730.0,0.01]
["bitfinex","BTCUSD",1731943166054,0.16550354,90748.0,90733.0,0.110213]
["bitfinex","BTCUSD",1731943166292,0.220392,90747.0,90734.0,0.00838188]
["bitfinex","BTCUSD",1731943166509,0.220392,90747.0,90727.0,0.068]
["bitfinex","BTCUSD",1731943166510,0.002,90728.0,90727.0,0.008]
["bitfinex","BTCUSD",1731943166919,0.112219,90728.0,90727.0,0.008]
["bitfinex","BTCUSD",1731943167148,0.16550354,90736.0,90711.0,0.0785]
["bitfinex","BTCUSD",1731943167391,0.16550354,90736.0,90713.0,0.220475]
["bitfinex","BTCUSD",1731943167392,0.10906255,90735.0,90713.0,0.220475]
["bitfinex","BTCUSD",1731943167610,0.110222,90726.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731943167811,0.10906255,90735.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731943168043,0.110212,90734.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731943168253,0.123219,90728.0,90727.0,0.001]
["bitfinex","BTCUSD",1731943168897,0.013,90728.0,90727.0,0.001]
["bitfinex","BTCUSD",1731943169323,0.123219,90728.0,90727.0,0.001]
["bitfinex","BTCUSD",1731943169563,0.013,90728.0,90727.0,0.001]
["bitfinex","BTCUSD",1731943169791,0.16550354,90736.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731943169792,0.110217,90730.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731943170025,0.110218,90729.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731943170283,0.110217,90730.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731943170489,0.110218,90730.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731943170694,0.009,90728.0,90727.0,0.001]
["bitfinex","BTCUSD",1731943171336,0.110219,90729.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731943171765,0.005,90730.0,90723.0,0.220451]
["bitfinex","BTCUSD",1731943171986,0.005,90730.0,90722.0,0.001]
["bitfinex","BTCUSD",1731943171987,0.005,90730.0,90729.0,0.110218]
["bitfinex","BTCUSD",1731943172870,0.001711,90737.0,90711.0,0.0785]
["bitfinex","BTCUSD",1731943173066,0.001711,90737.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731943173509,0.11192,90737.0,90729.0,0.330653]
["bitfinex","BTCUSD",1731943173735,0.001711,90737.0,90729.0,0.110217]
["bitfinex","BTCUSD",1731943173949,0.002,90730.0,90729.0,0.118217]
["bitfinex","BTCUSD",1731943174425,0.11021,90736.0,90729.0,0.110217]
["bitfinex","BTCUSD",1731943174640,0.11021,90736.0,90729.0,0.115217]
["bitfinex","BTCUSD",1731943175067,0.002711,90737.0,90729.0,0.005]
["bitfinex","BTCUSD",1731943175301,0.002711,90737.0,90730.0,0.00220409]
["bitfinex","BTCUSD",1731943175564,0.002711,90737.0,90729.0,0.005]
["bitfinex","BTCUSD",1731943175757,0.002711,90737.0,90735.0,0.110211]
["bitfinex","BTCUSD",1731943175983,0.002711,90737.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731943176183,0.002711,90737.0,90729.0,0.005]
["bitfinex","BTCUSD",1731943176430,0.002711,90737.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731943176883,0.001711,90737.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731943177070,0.001711,90737.0,90731.0,0.220431]
["bitfinex","BTCUSD",1731943177726,0.001711,90737.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731943177926,0.002711,90737.0,90735.0,0.11521]
["bitfinex","BTCUSD",1731943178139,0.002711,90737.0,90735.0,0.005]
["bitfinex","BTCUSD",1731943179186,0.110209,90736.0,90735.0,0.005]
["bitfinex","BTCUSD",1731943179404,0.110211,90735.0,90724.0,0.110223]
["bitfinex","BTCUSD",1731943179636,0.110209,90736.0,90731.0,0.005]
["bitfinex","BTCUSD",1731943179843,0.002711,90737.0,90731.0,0.005]
["bitfinex","BTCUSD",1731943180052,0.001711,90737.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731943180334,0.001711,90737.0,90713.0,0.220474]
["bitfinex","BTCUSD",1731943180335,0.110225,90724.0,90716.0,0.01]
["bitfinex","BTCUSD",1731943180578,0.22027155,90736.0,90735.0,0.006]
["bitfinex","BTCUSD",1731943181281,0.110218,90729.0,90728.0,0.0008555]
["bitfinex","BTCUSD",1731943181724,0.222129,90737.0,90728.0,0.0008555]
["bitfinex","BTCUSD",1731943181949,0.001711,90737.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731943182185,0.001711,90737.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731943182394,0.001711,90737.0,90728.0,0.0008555]
["bitfinex","BTCUSD",1731943182395,0.001711,90737.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731943182604,0.001711,90737.0,90728.0,0.0008555]
["bitfinex","BTCUSD",1731943183264,0.110211,90735.0,90728.0,0.0008555]
["bitfinex","BTCUSD",1731943183474,0.220426,90734.0,90728.0,0.0008555]
["bitfinex","BTCUSD",1731943183898,0.11021,90736.0,90730.0,0.110216]
["bitfinex","BTCUSD",1731943184131,0.001711,90737.0,90728.0,0.0008555]
["bitfinex","BTCUSD",1731943184132,0.110211,90735.0,90729.0,0.110218]
["bitfinex","BTCUSD",1731943184344,0.110212,90734.0,90728.0,0.0008555]
["bitfinex","BTCUSD",1731943184627,0.110212,90734.0,90729.0,0.00840494]
["bitfinex","BTCUSD",1731943184836,0.110212,90735.0,90729.0,0.110217]
["bitfinex","BTCUSD",1731943185043,0.13092,90737.0,90730.0,0.110216]
["bitfinex","BTCUSD",1731943185249,0.020711,90737.0,90729.0,0.220435]
["bitfinex","BTCUSD",1731943185469,0.001711,90737.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731943185681,0.001,90735.0,90732.0,0.330642]
["bitfinex","BTCUSD",1731943185900,0.001,90735.0,90729.0,0.221435]
["bitfinex","BTCUSD",1731943185901,0.001,90735.0,90729.0,0.001]
["bitfinex","BTCUSD",1731943186077,0.001711,90737.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731943186405,0.002711,90737.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731943186630,0.002711,90737.0,90736.0,0.11241305]
["bitfinex","BTCUSD",1731943186852,0.002711,90737.0,90736.0,0.11862]
["bitfinex","BTCUSD",1731943187583,0.001711,90737.0,90736.0,0.11862]
["bitfinex","BTCUSD",1731943188666,0.003711,90737.0,90736.0,0.12662]
["bitfinex","BTCUSD",1731943189988,0.003711,90737.0,90736.0,0.23568255]
["bitfinex","BTCUSD",1731943190221,0.003711,90737.0,90736.0,0.3786888]
["bitfinex","BTCUSD",1731943190464,0.0008553,90753.0,90752.0,0.12019]
["bitfinex","BTCUSD",1731943190960,0.0008553,90753.0,90752.0,0.1408108]
["bitfinex","BTCUSD",1731943191160,0.0008553,90753.0,90752.0,0.32237335]
["bitfinex","BTCUSD",1731943191399,0.0008553,90753.0,90752.0,0.3201698]
["bitfinex","BTCUSD",1731943191636,0.16550354,90768.0,90767.0,0.110172]
["bitfinex","BTCUSD",1731943191858,0.16550354,90768.0,90767.0,0.11858925]
["bitfinex","BTCUSD",1731943192074,0.220302,90785.0,90767.0,0.11858925]
["bitfinex","BTCUSD",1731943192075,0.220302,90785.0,90767.0,0.22875925]
["bitfinex","BTCUSD",1731943192322,0.110156,90780.0,90772.0,0.110166]
["bitfinex","BTCUSD",1731943192520,0.220302,90785.0,90773.0,0.11858125]
["bitfinex","BTCUSD",1731943192521,0.110155,90781.0,90773.0,0.11858125]
["bitfinex","BTCUSD",1731943192728,0.110155,90781.0,90768.0,0.220341]
["bitfinex","BTCUSD",1731943192961,0.220305,90783.0,90769.0,0.00840817]
["bitfinex","BTCUSD",1731943193168,0.110161,90776.0,90770.0,0.00840817]
["bitfinex","BTCUSD",1731943193369,0.220307,90782.0,90764.0,0.220349]
["bitfinex","BTCUSD",1731943193370,0.330477,90778.0,90771.0,0.00840817]
["bitfinex","BTCUSD",1731943193605,0.220305,90783.0,90762.0,0.220356]
["bitfinex","BTCUSD",1731943193828,0.16550354,90784.0,90763.0,0.0084049]
["bitfinex","BTCUSD",1731943194054,0.16550354,90784.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731943194055,0.110164,90774.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731943194262,0.220327,90775.0,90767.0,0.0084049]
["bitfinex","BTCUSD",1731943194483,0.10906255,90783.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731943194700,0.011,90778.0,90764.0,0.0084013]
["bitfinex","BTCUSD",1731943194900,0.11017,90769.0,90765.0,0.0084013]
["bitfinex","BTCUSD",1731943195127,0.220313,90780.0,90766.0,0.0084013]
["bitfinex","BTCUSD",1731943195333,0.220329,90773.0,90766.0,0.0084013]
["bitfinex","BTCUSD",1731943195577,0.10906255,90779.0,90767.0,0.001]
["bitfinex","BTCUSD",1731943195578,0.11017,90768.0,90767.0,0.001]
["bitfinex","BTCUSD",1731943195794,0.012,90775.0,90767.0,0.001]
["bitfinex","BTCUSD",1731943196472,0.012,90775.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731943196681,0.012,90775.0,90767.0,0.001]
["bitfinex","BTCUSD",1731943196908,0.220307,90783.0,90762.0,0.220354]
["bitfinex","BTCUSD",1731943197123,0.110167,90772.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731943197325,0.001,90769.0,90765.0,0.11857039]
["bitfinex","BTCUSD",1731943197534,0.001,90769.0,90766.0,0.22874239]
["bitfinex","BTCUSD",1731943197741,0.110165,90773.0,90767.0,0.00839639]
["bitfinex","BTCUSD",1731943197961,0.16550354,90784.0,90762.0,0.001]
["bitfinex","BTCUSD",1731943197962,0.16550354,90772.0,90762.0,0.001]
["bitfinex","BTCUSD",1731943198169,0.110169,90770.0,90763.0,0.1185724]
["bitfinex","BTCUSD",1731943198389,0.220314,90780.0,90764.0,0.0083964]
["bitfinex","BTCUSD",1731943198623,0.220317,90778.0,90766.0,0.220346]
["bitfinex","BTCUSD",1731943198846,0.22031,90781.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731943199056,0.16550354,90784.0,90766.0,0.003]
["bitfinex","BTCUSD",1731943199057,0.220315,90779.0,90766.0,0.003]
["bitfinex","BTCUSD",1731943199280,0.220312,90780.0,90766.0,0.003]
["bitfinex","BTCUSD",1731943199281,0.220312,90780.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731943199488,0.16550354,90784.0,90766.0,0.003]
["bitfinex","BTCUSD",1731943199489,0.11017,90769.0,90766.0,0.003]
["bitfinex","BTCUSD",1731943199717,0.16550354,90784.0,90766.0,0.003]
["bitfinex","BTCUSD",1731943199718,0.110172,90767.0,90766.0,0.003]
["bitfinex","BTCUSD",1731943199933,0.110172,90767.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731943199934,0.110174,90766.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731943200085,0.110173,90767.0,90760.0,0.11857665]
["bitfinex","BTCUSD",1731943200304,0.110173,90767.0,90754.0,0.220373]
["bitfinex","BTCUSD",1731943200305,0.110174,90765.0,90764.0,0.001]
["bitfinex","BTCUSD",1731943200516,0.30016799,90765.0,90764.0,0.001]
["bitfinex","BTCUSD",1731943200712,0.30016799,90765.0,90741.0,0.17770736]
["bitfinex","BTCUSD",1731943200713,0.19026255,90765.0,90743.0,0.00839659]
["bitfinex","BTCUSD",1731943200921,0.110178,90762.0,90751.0,0.16550354]
["bitfinex","BTCUSD",1731943201171,0.16550354,90769.0,90753.0,0.220378]
["bitfinex","BTCUSD",1731943201367,0.27566854,90773.0,90767.0,0.110171]
["bitfinex","BTCUSD",1731943201583,0.16550354,90773.0,90760.0,0.01]
["bitfinex","BTCUSD",1731943201729,0.026,90765.0,90764.0,0.002]
["bitfinex","BTCUSD",1731943201926,0.026,90765.0,90764.0,0.12057335]
["bitfinex","BTCUSD",1731943202962,0.110159,90778.0,90772.0,0.110165]
["bitfinex","BTCUSD",1731943203185,0.16550354,90774.0,90773.0,0.00839835]
["bitfinex","BTCUSD",1731943203409,0.110158,90779.0,90773.0,0.00839835]
["bitfinex","BTCUSD",1731943203615,0.220307,90782.0,90773.0,0.00839835]
["bitfinex","BTCUSD",1731943203816,0.110159,90778.0,90773.0,0.00839835]
["bitfinex","BTCUSD",1731943204015,0.110162,90776.0,90764.0,0.220349]
["bitfinex","BTCUSD",1731943204278,0.110162,90776.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731943204494,0.001,90778.0,90766.0,0.220346]
["bitfinex","BTCUSD",1731943204495,0.110163,90775.0,90767.0,0.110171]
["bitfinex","BTCUSD",1731943204629,0.34618123,90796.0,90768.0,0.00839706]
["bitfinex","BTCUSD",1731943204832,0.34618123,90796.0,90769.0,0.00839706]
["bitfinex","BTCUSD",1731943204833,0.16550354,90774.0,90769.0,0.00839706]
["bitfinex","BTCUSD",1731943205034,0.27456609,90773.0,90754.0,0.01147792]
["bitfinex","BTCUSD",1731943205250,0.27456609,90773.0,90741.0,0.16550354]
["bitfinex","BTCUSD",1731943205251,0.220363,90759.0,90752.0,0.16550354]
["bitfinex","BTCUSD",1731943205614,0.110189,90753.0,90752.0,0.16550354]
["bitfinex","BTCUSD",1731943205820,0.110196,90748.0,90741.0,0.28734477]
["bitfinex","BTCUSD",1731943206029,0.110199,90745.0,90741.0,0.01163823]
["bitfinex","BTCUSD",1731943206306,0.220373,90755.0,90741.0,0.01163823]
["bitfinex","BTCUSD",1731943206531,0.220373,90755.0,90731.0,0.01]
["bitfinex","BTCUSD",1731943206532,0.1102,90744.0,90731.0,0.01]
["bitfinex","BTCUSD",1731943206749,0.082,90761.0,90739.0,0.16550354]
["bitfinex","BTCUSD",1731943206750,0.110184,90757.0,90739.0,0.16550354]
["bitfinex","BTCUSD",1731943206989,0.1,90771.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731943206990,0.16550354,90760.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731943207223,0.16550354,90760.0,90754.0,0.221375]
["bitfinex","BTCUSD",1731943207430,0.27568454,90760.0,90755.0,0.00839887]
["bitfinex","BTCUSD",1731943207655,0.110186,90755.0,90754.0,0.00839887]
["bitfinex","BTCUSD",1731943207870,0.177,90771.0,90743.0,0.220402]
["bitfinex","BTCUSD",1731943208090,0.1,90769.0,90743.0,0.220402]
["bitfinex","BTCUSD",1731943208343,0.110167,90771.0,90765.0,0.110173]
["bitfinex","BTCUSD",1731943208558,0.001,90760.0,90756.0,0.220371]
["bitfinex","BTCUSD",1731943208781,0.110183,90758.0,90757.0,0.00839936]
["bitfinex","BTCUSD",1731943209188,0.110183,90758.0,90755.0,0.006]
["bitfinex","BTCUSD",1731943209189,0.110185,90756.0,90755.0,0.006]
["bitfinex","BTCUSD",1731943209872,0.220363,90759.0,90748.0,0.110194]
["bitfinex","BTCUSD",1731943209873,0.110188,90754.0,90748.0,0.110194]
["bitfinex","BTCUSD",1731943210110,0.220339,90769.0,90749.0,0.00840135]
["bitfinex","BTCUSD",1731943210329,0.16550354,90762.0,90750.0,0.00840135]
["bitfinex","BTCUSD",1731943210557,0.16550354,90762.0,90752.0,0.11019]
["bitfinex","BTCUSD",1731943210558,0.110179,90761.0,90752.0,0.11019]
["bitfinex","BTCUSD",1731943210803,0.110183,90758.0,90753.0,0.00840135]
["bitfinex","BTCUSD",1731943211024,0.001,90756.0,90755.0,0.011]
["bitfinex","BTCUSD",1731943211269,0.001,90756.0,90755.0,0.12958735]
["bitfinex","BTCUSD",1731943211454,0.110163,90775.0,90755.0,0.00840135]
["bitfinex","BTCUSD",1731943211726,0.110163,90775.0,90754.0,0.00220367]
["bitfinex","BTCUSD",1731943211727,0.220324,90776.0,90765.0,0.220348]
["bitfinex","BTCUSD",1731943211942,0.110168,90770.0,90752.0,0.011]
["bitfinex","BTCUSD",1731943212191,0.01170684,90780.0,90773.0,0.220328]
["bitfinex","BTCUSD",1731943212401,0.01170684,90780.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731943212402,0.16550354,90774.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731943212636,0.16550354,90774.0,90762.0,0.220356]
["bitfinex","BTCUSD",1731943212637,0.110159,90778.0,90769.0,0.220338]
["bitfinex","BTCUSD",1731943212845,0.110159,90778.0,90771.0,0.110167]
["bitfinex","BTCUSD",1731943213031,0.220312,90780.0,90769.0,0.220338]
["bitfinex","BTCUSD",1731943213032,0.22031,90781.0,90769.0,0.220337]
["bitfinex","BTCUSD",1731943213272,0.11016,90777.0,90770.0,0.00839237]
["bitfinex","BTCUSD",1731943213487,0.11016,90777.0,90771.0,0.11855837]
["bitfinex","BTCUSD",1731943213697,0.11016,90777.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731943213919,0.220312,90780.0,90762.0,0.220356]
["bitfinex","BTCUSD",1731943214134,0.015,90778.0,90771.0,0.001]
["bitfinex","BTCUSD",1731943214599,0.0779,90792.0,90772.0,0.00839749]
["bitfinex","BTCUSD",1731943214853,0.0779,90792.0,90766.0,0.01]
["bitfinex","BTCUSD",1731943214854,0.16550354,90783.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731943215082,0.220296,90787.0,90776.0,0.220321]
["bitfinex","BTCUSD",1731943215270,0.220288,90790.0,90771.0,0.001]
["bitfinex","BTCUSD",1731943215513,0.110151,90784.0,90777.0,0.330477]
["bitfinex","BTCUSD",1731943215760,0.110151,90784.0,90777.0,0.220319]
["bitfinex","BTCUSD",1731943216023,0.16550354,90788.0,90778.0,0.00839934]
["bitfinex","BTCUSD",1731943216516,0.110153,90783.0,90779.0,0.00839934]
["bitfinex","BTCUSD",1731943216752,0.110153,90783.0,90772.0,0.220331]
["bitfinex","BTCUSD",1731943216753,0.110155,90781.0,90780.0,0.00839934]
["bitfinex","BTCUSD",1731943216983,0.0008552,90785.0,90780.0,0.00839934]
["bitfinex","BTCUSD",1731943216984,0.110153,90783.0,90780.0,0.00839934]
["bitfinex","BTCUSD",1731943217215,0.01,90784.0,90781.0,0.00839934]
["bitfinex","BTCUSD",1731943217446,0.01,90784.0,90782.0,0.00839934]
["bitfinex","BTCUSD",1731943217680,0.01,90784.0,90775.0,0.220323]
["bitfinex","BTCUSD",1731943217681,0.1110052,90785.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731943217910,0.001,90781.0,90780.0,0.12155882]
["bitfinex","BTCUSD",1731943218188,0.001,90781.0,90780.0,0.01140282]
["bitfinex","BTCUSD",1731943219169,0.0008552,90785.0,90780.0,0.00840282]
["bitfinex","BTCUSD",1731943219402,0.002,90784.0,90782.0,0.001]
["bitfinex","BTCUSD",1731943219632,0.27565554,90783.0,90782.0,0.001]
["bitfinex","BTCUSD",1731943219850,0.0008552,90785.0,90757.0,0.16550354]
["bitfinex","BTCUSD",1731943220064,0.110179,90761.0,90760.0,0.00840549]
["bitfinex","BTCUSD",1731943220492,0.110179,90761.0,90757.0,0.16550354]
["bitfinex","BTCUSD",1731943220493,0.220356,90763.0,90744.0,0.01145749]
["bitfinex","BTCUSD",1731943220704,0.220356,90763.0,90744.0,0.220398]
["bitfinex","BTCUSD",1731943220705,0.11018,90760.0,90744.0,0.220398]
["bitfinex","BTCUSD",1731943220916,0.11018,90760.0,90744.0,0.110199]
["bitfinex","BTCUSD",1731943221119,0.11018,90760.0,90736.0,0.0876]
["bitfinex","BTCUSD",1731943221120,0.11018,90760.0,90740.0,0.220408]
["bitfinex","BTCUSD",1731943221332,0.30214255,90760.0,90735.0,0.02171765]
["bitfinex","BTCUSD",1731943221614,0.30214255,90760.0,90731.0,0.01]
["bitfinex","BTCUSD",1731943221827,0.30214255,90760.0,90733.0,0.01157728]
["bitfinex","BTCUSD",1731943221828,0.54506251,90760.0,90733.0,0.01157728]
["bitfinex","BTCUSD",1731943222069,0.110217,90730.0,90729.0,0.16550354]
["bitfinex","BTCUSD",1731943222279,0.110217,90730.0,90729.0,0.17399892]
["bitfinex","BTCUSD",1731943222459,0.110217,90730.0,90728.0,0.0008555]
["bitfinex","BTCUSD",1731943222460,0.10906255,90730.0,90728.0,0.0008555]
["bitfinex","BTCUSD",1731943222718,0.21928055,90729.0,90728.0,0.0008555]
["bitfinex","BTCUSD",1731943222945,0.31928055,90729.0,90728.0,0.0008555]
["bitfinex","BTCUSD",1731943223391,0.110218,90729.0,90728.0,0.0008555]
["bitfinex","BTCUSD",1731943223824,0.21928055,90729.0,90728.0,0.0008555]
["bitfinex","BTCUSD",1731943224036,0.22028055,90729.0,90728.0,0.0078555]
["bitfinex","BTCUSD",1731943224815,0.32028055,90729.0,90728.0,0.0078555]
["bitfinex","BTCUSD",1731943225404,0.31928055,90729.0,90728.0,0.0008555]
["bitfinex","BTCUSD",1731943225584,0.32528055,90729.0,90728.0,0.0018555]
["bitfinex","BTCUSD",1731943226742,0.42593661,90729.0,90728.0,0.0018555]
["bitfinex","BTCUSD",1731943226945,0.43593661,90729.0,90728.0,0.0018555]
["bitfinex","BTCUSD",1731943227151,0.33528055,90729.0,90728.0,0.0018555]
["bitfinex","BTCUSD",1731943228568,0.33728055,90729.0,90728.0,0.0018555]
["bitfinex","BTCUSD",1731943229964,0.46218055,90729.0,90728.0,0.0018555]
["bitfinex","BTCUSD",1731943231347,0.45618055,90729.0,90728.0,0.0008555]
["bitfinex","BTCUSD",1731943231588,0.46518055,90729.0,90728.0,0.0018555]
["bitfinex","BTCUSD",1731943232113,0.5752431,90729.0,90728.0,0.0008555]
["bitfinex","BTCUSD",1731943232344,0.5752431,90729.0,90728.0,0.0018555]
["bitfinex","BTCUSD",1731943232345,0.5982431,90729.0,90728.0,0.0018555]
["bitfinex","BTCUSD",1731943232822,0.48718055,90729.0,90728.0,0.0018555]
["bitfinex","BTCUSD",1731943234434,0.61330008,90729.0,90728.0,0.0018555]
["bitfinex","BTCUSD",1731943235607,0.61330008,90729.0,90711.0,0.16550354]
["bitfinex","BTCUSD",1731943235608,0.110252,90701.0,90700.0,0.16550354]
["bitfinex","BTCUSD",1731943235829,0.34543408,90701.0,90700.0,0.16550354]
["bitfinex","BTCUSD",1731943236076,0.210256,90698.0,90697.0,0.0008555]
["bitfinex","BTCUSD",1731943236299,0.31931855,90698.0,90697.0,0.0008555]
["bitfinex","BTCUSD",1731943237469,0.4383811,90698.0,90697.0,0.0008555]
["bitfinex","BTCUSD",1731943237726,0.31931855,90698.0,90697.0,0.0008555]
["bitfinex","BTCUSD",1731943238464,0.32831855,90698.0,90697.0,0.0008555]
["bitfinex","BTCUSD",1731943239158,0.31931855,90698.0,90697.0,0.0008555]
["bitfinex","BTCUSD",1731943239399,0.015,90698.0,90697.0,0.0008555]
["bitfinex","BTCUSD",1731943240498,0.16550354,90707.0,90697.0,0.0008555]
["bitfinex","BTCUSD",1731943240499,0.110247,90705.0,90697.0,0.0008555]
["bitfinex","BTCUSD",1731943240736,0.110246,90706.0,90697.0,0.0008555]
["bitfinex","BTCUSD",1731943240966,0.009,90698.0,90697.0,0.0008555]
["bitfinex","BTCUSD",1731943241196,0.119256,90698.0,90697.0,0.0008555]
["bitfinex","BTCUSD",1731943241401,0.220509,90700.0,90697.0,0.0008555]
["bitfinex","BTCUSD",1731943241636,0.001,90698.0,90697.0,0.0008555]
["bitfinex","BTCUSD",1731943242077,0.110248,90704.0,90697.0,0.0008555]
["bitfinex","BTCUSD",1731943242285,0.001,90698.0,90697.0,0.11511604]
["bitfinex","BTCUSD",1731943242507,0.001,90698.0,90697.0,0.1111125]
["bitfinex","BTCUSD",1731943242726,0.001,90698.0,90697.0,0.13811604]
["bitfinex","BTCUSD",1731943242932,0.001,90698.0,90697.0,0.20022104]
["bitfinex","BTCUSD",1731943243180,0.16550354,90721.0,90697.0,0.20022104]
["bitfinex","BTCUSD",1731943243181,0.16550354,90721.0,90720.0,0.110229]
["bitfinex","BTCUSD",1731943243420,0.16550354,90721.0,90720.0,0.133229]
["bitfinex","BTCUSD",1731943243652,0.16550354,90721.0,90720.0,0.14718406]
["bitfinex","BTCUSD",1731943243883,0.16550354,90731.0,90721.0,0.023]
["bitfinex","BTCUSD",1731943244102,0.16550354,90731.0,90730.0,0.110217]
["bitfinex","BTCUSD",1731943244323,0.16550354,90731.0,90728.0,0.110218]
["bitfinex","BTCUSD",1731943244553,0.16550354,90731.0,90721.0,0.023]
["bitfinex","BTCUSD",1731943244554,0.110212,90734.0,90730.0,0.00394017]
["bitfinex","BTCUSD",1731943244797,0.110212,90734.0,90729.0,0.00394166]
["bitfinex","BTCUSD",1731943245032,0.002,90731.0,90721.0,0.023]
["bitfinex","BTCUSD",1731943245246,0.002,90731.0,90730.0,0.00450305]
["bitfinex","BTCUSD",1731943245456,0.002,90731.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731943245947,0.110219,90728.0,90727.0,0.00448752]
["bitfinex","BTCUSD",1731943246401,0.110219,90728.0,90712.0,0.16550354]
["bitfinex","BTCUSD",1731943246402,0.220441,90727.0,90712.0,0.16550354]
["bitfinex","BTCUSD",1731943246626,0.110228,90721.0,90712.0,0.16550354]
["bitfinex","BTCUSD",1731943246864,0.10906255,90726.0,90714.0,0.220473]
["bitfinex","BTCUSD",1731943247081,0.10906255,90726.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731943247291,0.10906255,90726.0,90715.0,0.22047]
["bitfinex","BTCUSD",1731943247292,0.110227,90722.0,90715.0,0.1147299]
["bitfinex","BTCUSD",1731943247500,0.110226,90722.0,90721.0,0.00448568]
["bitfinex","BTCUSD",1731943247712,0.220446,90725.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731943247935,0.220448,90724.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731943248165,0.220448,90724.0,90713.0,0.0044993]
["bitfinex","BTCUSD",1731943248166,0.110231,90719.0,90713.0,0.0044993]
["bitfinex","BTCUSD",1731943248423,0.110236,90714.0,90713.0,0.0044993]
["bitfinex","BTCUSD",1731943248652,0.220446,90725.0,90702.0,0.023]
["bitfinex","BTCUSD",1731943248882,0.221444,90726.0,90705.0,0.023]
["bitfinex","BTCUSD",1731943249141,0.001,90726.0,90724.0,0.110223]
["bitfinex","BTCUSD",1731943249396,0.16550354,90722.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731943249609,0.220431,90731.0,90708.0,0.01]
["bitfinex","BTCUSD",1731943249833,0.01,90761.0,90721.0,0.01]
["bitfinex","BTCUSD",1731943250047,0.16550354,90731.0,90729.0,0.023]
["bitfinex","BTCUSD",1731943250276,0.220405,90742.0,90727.0,0.023]
["bitfinex","BTCUSD",1731943250491,0.220405,90742.0,90726.0,0.220442]
["bitfinex","BTCUSD",1731943250492,0.110209,90736.0,90731.0,0.023]
["bitfinex","BTCUSD",1731943250711,0.330613,90740.0,90731.0,0.023]
["bitfinex","BTCUSD",1731943250920,0.300585,90750.0,90732.0,0.023]
["bitfinex","BTCUSD",1731943251177,0.300585,90750.0,90717.0,0.01]
["bitfinex","BTCUSD",1731943251178,0.32946555,90743.0,90717.0,0.01]
["bitfinex","BTCUSD",1731943251391,0.32946555,90743.0,90712.0,0.25760354]
["bitfinex","BTCUSD",1731943251392,0.110209,90737.0,90725.0,0.023]
["bitfinex","BTCUSD",1731943251606,0.01,90754.0,90725.0,0.023]
["bitfinex","BTCUSD",1731943251607,0.110198,90746.0,90728.0,0.220439]
["bitfinex","BTCUSD",1731943251829,0.1,90757.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731943251830,0.16550354,90741.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731943252064,0.16550354,90741.0,90731.0,0.001]
["bitfinex","BTCUSD",1731943252065,0.110214,90732.0,90731.0,0.001]
["bitfinex","BTCUSD",1731943252303,0.10906255,90741.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731943252532,0.220417,90737.0,90728.0,0.00861767]
["bitfinex","BTCUSD",1731943252759,0.110209,90736.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731943252970,0.110213,90734.0,90728.0,0.00861757]
["bitfinex","BTCUSD",1731943253182,0.110213,90734.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731943253420,0.110213,90734.0,90725.0,0.001]
["bitfinex","BTCUSD",1731943253421,0.110213,90733.0,90725.0,0.001]
["bitfinex","BTCUSD",1731943253667,0.220426,90733.0,90726.0,0.00861715]
["bitfinex","BTCUSD",1731943253878,0.220426,90733.0,90718.0,0.023]
["bitfinex","BTCUSD",1731943253879,0.0008554,90730.0,90724.0,0.023]
["bitfinex","BTCUSD",1731943254111,0.0008554,90730.0,90725.0,0.00861694]
["bitfinex","BTCUSD",1731943254347,0.110218,90729.0,90724.0,0.023]
["bitfinex","BTCUSD",1731943254815,0.110218,90729.0,90726.0,0.004]
["bitfinex","BTCUSD",1731943255468,0.1110724,90730.0,90723.0,0.133224]
["bitfinex","BTCUSD",1731943255689,0.001,90729.0,90725.0,0.023]
["bitfinex","BTCUSD",1731943255910,0.001,90729.0,90724.0,0.006]
["bitfinex","BTCUSD",1731943256131,0.110223,90725.0,90724.0,0.006]
["bitfinex","BTCUSD",1731943257320,0.110228,90721.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731943257554,0.110226,90722.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731943257758,0.10906255,90728.0,90716.0,0.00392777]
["bitfinex","BTCUSD",1731943257974,0.11023,90720.0,90716.0,0.00392777]
["bitfinex","BTCUSD",1731943258236,0.10906255,90728.0,90699.0,0.01]
["bitfinex","BTCUSD",1731943258437,0.10906255,90728.0,90717.0,0.00392628]
["bitfinex","BTCUSD",1731943258438,0.110231,90718.0,90717.0,0.00392628]
["bitfinex","BTCUSD",1731943258663,0.110231,90718.0,90707.0,0.023]
["bitfinex","BTCUSD",1731943258664,0.002,90725.0,90707.0,0.023]
["bitfinex","BTCUSD",1731943258880,0.10906255,90728.0,90707.0,0.243489]
["bitfinex","BTCUSD",1731943258881,0.220464,90718.0,90707.0,0.243489]
["bitfinex","BTCUSD",1731943259106,0.110233,90717.0,90716.0,0.006]
["bitfinex","BTCUSD",1731943259542,0.002,90720.0,90716.0,0.00993388]
["bitfinex","BTCUSD",1731943260403,0.10906255,90728.0,90716.0,0.00993388]
["bitfinex","BTCUSD",1731943260404,0.32950255,90728.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731943260631,0.110228,90721.0,90710.0,0.110241]
["bitfinex","BTCUSD",1731943260845,0.220444,90726.0,90718.0,0.0039309]
["bitfinex","BTCUSD",1731943260846,0.11023,90720.0,90718.0,0.0039309]
["bitfinex","BTCUSD",1731943261064,0.220451,90723.0,90700.0,0.230505]
["bitfinex","BTCUSD",1731943261313,0.220451,90723.0,90711.0,0.110239]
["bitfinex","BTCUSD",1731943261314,0.110232,90718.0,90711.0,0.110239]
["bitfinex","BTCUSD",1731943261524,0.005,90720.0,90716.0,0.001]
["bitfinex","BTCUSD",1731943261730,0.110232,90717.0,90716.0,0.001]
["bitfinex","BTCUSD",1731943261950,0.110232,90717.0,90701.0,0.17550354]
["bitfinex","BTCUSD",1731943261951,0.16550354,90721.0,90712.0,0.00861631]
["bitfinex","BTCUSD",1731943262193,0.110254,90699.0,90698.0,0.0017108]
["bitfinex","BTCUSD",1731943262410,0.21931655,90699.0,90698.0,0.01032702]
["bitfinex","BTCUSD",1731943262651,0.21931655,90699.0,90698.0,0.0017108]
["bitfinex","BTCUSD",1731943264220,0.0799,90709.0,90698.0,0.0017108]
["bitfinex","BTCUSD",1731943264471,0.110254,90699.0,90698.0,0.0017108]
["bitfinex","BTCUSD",1731943264695,0.1,90707.0,90698.0,0.0017108]
["bitfinex","BTCUSD",1731943264922,0.110254,90699.0,90698.0,0.0017108]
["bitfinex","BTCUSD",1731943265382,0.114254,90699.0,90698.0,0.0027108]
["bitfinex","BTCUSD",1731943265833,0.004,90699.0,90698.0,0.0027108]
["bitfinex","BTCUSD",1731943266059,0.004,90699.0,90698.0,0.1359668]
["bitfinex","BTCUSD",1731943266271,0.114254,90699.0,90698.0,0.0027108]
["bitfinex","BTCUSD",1731943266935,0.114254,90699.0,90698.0,0.0017108]
["bitfinex","BTCUSD",1731943266936,0.110254,90699.0,90698.0,0.0017108]
["bitfinex","BTCUSD",1731943267169,0.110254,90699.0,90698.0,0.00834218]
["bitfinex","BTCUSD",1731943267382,0.110254,90699.0,90698.0,0.0027108]
["bitfinex","BTCUSD",1731943267609,0.110254,90699.0,90698.0,0.0017108]
["bitfinex","BTCUSD",1731943268065,0.113254,90699.0,90698.0,0.0027108]
["bitfinex","BTCUSD",1731943268537,0.110254,90699.0,90698.0,0.0017108]
["bitfinex","BTCUSD",1731943268765,0.009,90699.0,90698.0,0.1359668]
["bitfinex","BTCUSD",1731943269033,0.009,90699.0,90698.0,0.15817165]
["bitfinex","BTCUSD",1731943269265,0.009,90699.0,90698.0,0.46207715]
["bitfinex","BTCUSD",1731943269501,0.009,90699.0,90698.0,0.4598723]
["bitfinex","BTCUSD",1731943269719,0.009,90699.0,90698.0,0.5598723]
["bitfinex","BTCUSD",1731943270376,0.16550354,90721.0,90720.0,0.133229]
["bitfinex","BTCUSD",1731943270804,0.16550354,90721.0,90720.0,0.13879831]
["bitfinex","BTCUSD",1731943271011,0.0008554,90728.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731943271246,0.0008554,90728.0,90727.0,0.13322]
["bitfinex","BTCUSD",1731943271486,0.0008554,90728.0,90727.0,0.13877262]
["bitfinex","BTCUSD",1731943272176,0.0008554,90728.0,90727.0,0.02855262]
["bitfinex","BTCUSD",1731943272363,0.0008554,90728.0,90727.0,0.13877262]
["bitfinex","BTCUSD",1731943272864,0.0008554,90728.0,90727.0,0.03717397]
["bitfinex","BTCUSD",1731943273146,0.0008554,90728.0,90727.0,0.14739397]
["bitfinex","BTCUSD",1731943273597,0.0008554,90728.0,90727.0,0.13877262]
["bitfinex","BTCUSD",1731943273820,0.0008554,90728.0,90727.0,0.14377262]
["bitfinex","BTCUSD",1731943273821,0.0028554,90728.0,90727.0,0.14377262]
["bitfinex","BTCUSD",1731943274050,0.0028554,90728.0,90727.0,0.0421738]
["bitfinex","BTCUSD",1731943274264,0.0028554,90728.0,90727.0,0.14377262]
["bitfinex","BTCUSD",1731943275601,0.0028554,90728.0,90727.0,0.03355262]
["bitfinex","BTCUSD",1731943275822,0.0028554,90728.0,90727.0,0.03625791]
["bitfinex","BTCUSD",1731943276064,0.0028554,90728.0,90727.0,0.14647791]
["bitfinex","BTCUSD",1731943277913,0.0028554,90728.0,90727.0,0.03625791]
["bitfinex","BTCUSD",1731943278137,0.0028554,90728.0,90727.0,0.14647791]
["bitfinex","BTCUSD",1731943281737,0.0028554,90728.0,90727.0,0.26774467]
["bitfinex","BTCUSD",1731943281940,0.16550354,90758.0,90757.0,0.133184]
["bitfinex","BTCUSD",1731943282401,0.16550354,90758.0,90757.0,0.14175733]
["bitfinex","BTCUSD",1731943282609,0.0008552,90759.0,90758.0,0.133183]
["bitfinex","BTCUSD",1731943283094,0.0008552,90759.0,90758.0,0.14175236]
["bitfinex","BTCUSD",1731943284273,0.0008552,90759.0,90758.0,0.03156936]
["bitfinex","BTCUSD",1731943284526,0.0008552,90759.0,90758.0,0.02942702]
["bitfinex","BTCUSD",1731943284737,0.22009875,90759.0,90758.0,0.00856936]
["bitfinex","BTCUSD",1731943285204,0.12134555,90759.0,90739.0,0.110205]
["bitfinex","BTCUSD",1731943285420,0.110194,90749.0,90748.0,0.16550354]
["bitfinex","BTCUSD",1731943285639,0.330585,90748.0,90740.0,0.00720569]
["bitfinex","BTCUSD",1731943285866,0.10906255,90749.0,90738.0,0.16550354]
["bitfinex","BTCUSD",1731943286078,0.012283,90759.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731943286299,0.16550354,90755.0,90746.0,0.023]
["bitfinex","BTCUSD",1731943286545,0.0178552,90759.0,90749.0,0.023]
["bitfinex","BTCUSD",1731943286789,0.0178552,90759.0,90738.0,0.01]
["bitfinex","BTCUSD",1731943286790,0.0008552,90759.0,90752.0,0.220378]
["bitfinex","BTCUSD",1731943287024,0.0008552,90759.0,90733.0,0.35470799]
["bitfinex","BTCUSD",1731943287025,0.110187,90754.0,90753.0,0.023]
["bitfinex","BTCUSD",1731943287269,0.0008552,90759.0,90753.0,0.0301837]
["bitfinex","BTCUSD",1731943287498,0.0008552,90759.0,90745.0,0.220397]
["bitfinex","BTCUSD",1731943287499,0.0008552,90759.0,90758.0,0.133183]
["bitfinex","BTCUSD",1731943287921,0.0008552,90759.0,90758.0,0.14034685]
["bitfinex","BTCUSD",1731943288170,0.0008552,90759.0,90758.0,0.03016385]
["bitfinex","BTCUSD",1731943288435,0.0008552,90759.0,90758.0,0.14034685]
["bitfinex","BTCUSD",1731943288651,0.0008552,90759.0,90758.0,0.27161258]
["bitfinex","BTCUSD",1731943288898,0.0008552,90759.0,90758.0,0.28075713]
["bitfinex","BTCUSD",1731943288899,0.0018552,90759.0,90758.0,0.28075713]
["bitfinex","BTCUSD",1731943289119,0.0018552,90759.0,90758.0,0.03016385]
["bitfinex","BTCUSD",1731943289360,0.0008552,90759.0,90758.0,0.03016385]
["bitfinex","BTCUSD",1731943289597,0.1110362,90759.0,90758.0,0.03016385]
["bitfinex","BTCUSD",1731943289840,0.0038552,90759.0,90758.0,0.04516385]
["bitfinex","BTCUSD",1731943290100,0.0038552,90759.0,90758.0,0.0451256]
["bitfinex","BTCUSD",1731943290317,0.0008552,90759.0,90758.0,0.1403086]
["bitfinex","BTCUSD",1731943290536,0.0018552,90759.0,90758.0,0.0361256]
["bitfinex","BTCUSD",1731943290768,0.0018552,90759.0,90758.0,0.1463086]
["bitfinex","BTCUSD",1731943290979,0.0018552,90759.0,90758.0,0.26537115]
["bitfinex","BTCUSD",1731943291223,0.24770354,90794.0,90758.0,0.26537115]
["bitfinex","BTCUSD",1731943291224,0.16550354,90782.0,90773.0,0.023]
["bitfinex","BTCUSD",1731943291439,0.16550354,90782.0,90781.0,0.133155]
["bitfinex","BTCUSD",1731943291868,0.22029,90790.0,90783.0,0.110151]
["bitfinex","BTCUSD",1731943292130,0.110146,90789.0,90784.0,0.133151]
["bitfinex","BTCUSD",1731943292346,0.16550354,90794.0,90784.0,0.03000399]
["bitfinex","BTCUSD",1731943292347,0.1110052,90785.0,90784.0,0.03000399]
["bitfinex","BTCUSD",1731943292587,0.1110052,90785.0,90784.0,0.00700399]
["bitfinex","BTCUSD",1731943292842,0.002,90782.0,90761.0,0.023]
["bitfinex","BTCUSD",1731943293083,0.002,90782.0,90760.0,0.16550354]
["bitfinex","BTCUSD",1731943293084,0.110163,90774.0,90773.0,0.16550354]
["bitfinex","BTCUSD",1731943293306,0.220328,90774.0,90762.0,0.00707901]
["bitfinex","BTCUSD",1731943293555,0.220328,90774.0,90760.0,0.16550354]
["bitfinex","BTCUSD",1731943293785,0.220332,90772.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731943294008,0.078,90778.0,90760.0,0.16550354]
["bitfinex","BTCUSD",1731943294244,0.110175,90765.0,90761.0,0.023]
["bitfinex","BTCUSD",1731943294483,0.110176,90764.0,90761.0,0.023]
["bitfinex","BTCUSD",1731943294718,0.220348,90766.0,90758.0,0.023]
["bitfinex","BTCUSD",1731943294949,0.10906255,90777.0,90739.0,0.1]
["bitfinex","BTCUSD",1731943294950,0.220322,90776.0,90747.0,0.220391]
["bitfinex","BTCUSD",1731943295232,0.110188,90754.0,90748.0,0.110194]
["bitfinex","BTCUSD",1731943295476,0.16550354,90773.0,90750.0,0.023]
["bitfinex","BTCUSD",1731943295717,0.16550354,90773.0,90738.0,0.220414]
["bitfinex","BTCUSD",1731943295718,0.16550354,90759.0,90729.0,0.02]
["bitfinex","BTCUSD",1731943295991,0.110194,90749.0,90748.0,0.16550354]
["bitfinex","BTCUSD",1731943296217,0.1102,90744.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731943296431,0.1102,90744.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731943297123,0.16550354,90750.0,90735.0,0.023]
["bitfinex","BTCUSD",1731943297362,0.002,90754.0,90740.0,0.023]
["bitfinex","BTCUSD",1731943297609,0.16550354,90750.0,90749.0,0.023]
["bitfinex","BTCUSD",1731943297833,0.16550354,90773.0,90749.0,0.023]
["bitfinex","BTCUSD",1731943298064,0.220363,90759.0,90747.0,0.110195]
["bitfinex","BTCUSD",1731943298302,0.220363,90759.0,90746.0,0.023]
["bitfinex","BTCUSD",1731943298303,0.220357,90762.0,90746.0,0.023]
["bitfinex","BTCUSD",1731943298555,0.16550354,90773.0,90742.0,0.023]
["bitfinex","BTCUSD",1731943298556,0.22035,90765.0,90742.0,0.023]
["bitfinex","BTCUSD",1731943298784,0.22035,90765.0,90745.0,0.133198]
["bitfinex","BTCUSD",1731943298785,0.110188,90754.0,90745.0,0.133198]
["bitfinex","BTCUSD",1731943299037,0.005,90750.0,90749.0,0.001]
["bitfinex","BTCUSD",1731943299972,0.110189,90753.0,90745.0,0.133198]
["bitfinex","BTCUSD",1731943300435,0.110189,90753.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731943300658,0.110189,90753.0,90749.0,0.023]
["bitfinex","BTCUSD",1731943301364,0.110192,90751.0,90749.0,0.023]
["bitfinex","BTCUSD",1731943301591,0.220375,90755.0,90749.0,0.023]
["bitfinex","BTCUSD",1731943301592,0.11019,90753.0,90749.0,0.023]
["bitfinex","BTCUSD",1731943301803,0.110189,90753.0,90749.0,0.023]
["bitfinex","BTCUSD",1731943302141,0.110187,90754.0,90749.0,0.023]
["bitfinex","BTCUSD",1731943302382,0.11019,90752.0,90749.0,0.024]
["bitfinex","BTCUSD",1731943302563,0.110192,90750.0,90749.0,0.024]
["bitfinex","BTCUSD",1731943302766,0.110192,90750.0,90749.0,0.023]
["bitfinex","BTCUSD",1731943304303,0.110192,90750.0,90749.0,0.024]
["bitfinex","BTCUSD",1731943304714,0.110194,90749.0,90748.0,0.0017098]
["bitfinex","BTCUSD",1731943304939,0.21925655,90749.0,90748.0,0.0017098]
["bitfinex","BTCUSD",1731943305344,0.110194,90749.0,90748.0,0.0017098]
["bitfinex","BTCUSD",1731943305779,0.110194,90749.0,90748.0,0.0027098]
["bitfinex","BTCUSD",1731943306011,0.114194,90749.0,90748.0,0.0027098]
["bitfinex","BTCUSD",1731943306226,0.004,90749.0,90748.0,0.0027098]
["bitfinex","BTCUSD",1731943306452,0.004,90749.0,90748.0,0.0257098]
["bitfinex","BTCUSD",1731943306700,0.004,90749.0,90748.0,0.1359048]
["bitfinex","BTCUSD",1731943306911,0.004,90749.0,90748.0,0.143104]
["bitfinex","BTCUSD",1731943307138,0.004,90749.0,90748.0,0.032909]
["bitfinex","BTCUSD",1731943307853,0.220375,90755.0,90749.0,0.023]
["bitfinex","BTCUSD",1731943308096,0.220375,90755.0,90748.0,0.008909]
["bitfinex","BTCUSD",1731943308097,0.220367,90758.0,90751.0,0.023]
["bitfinex","BTCUSD",1731943308329,0.16550354,90762.0,90751.0,0.023]
["bitfinex","BTCUSD",1731943308330,0.220368,90757.0,90751.0,0.023]
["bitfinex","BTCUSD",1731943308600,0.16550354,90752.0,90749.0,0.023]
["bitfinex","BTCUSD",1731943308830,0.16550354,90752.0,90748.0,0.0017098]
["bitfinex","BTCUSD",1731943308831,0.111194,90749.0,90748.0,0.0087098]
["bitfinex","BTCUSD",1731943310413,0.110194,90749.0,90748.0,0.03073594]
["bitfinex","BTCUSD",1731943310613,0.110194,90749.0,90748.0,0.0017098]
["bitfinex","BTCUSD",1731943311905,0.110194,90749.0,90748.0,0.0247098]
["bitfinex","BTCUSD",1731943312525,0.114194,90749.0,90748.0,0.0257098]
["bitfinex","BTCUSD",1731943312728,0.114194,90749.0,90748.0,0.0027098]
["bitfinex","BTCUSD",1731943313156,0.4724817,90749.0,90748.0,0.0027098]
["bitfinex","BTCUSD",1731943313372,0.46585655,90749.0,90748.0,1e-06]
["bitfinex","BTCUSD",1731943314034,0.110224,90724.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731943314251,0.110224,90724.0,90723.0,0.17166974]
["bitfinex","BTCUSD",1731943314488,0.110224,90724.0,90723.0,0.0061662]
["bitfinex","BTCUSD",1731943315102,0.110254,90699.0,90697.0,0.0008555]
["bitfinex","BTCUSD",1731943315753,0.210254,90699.0,90697.0,0.0008555]
["bitfinex","BTCUSD",1731943315987,0.40945845,90699.0,90697.0,0.0008555]
["bitfinex","BTCUSD",1731943316622,0.32931655,90699.0,90697.0,0.0008555]
["bitfinex","BTCUSD",1731943317072,0.220254,90699.0,90697.0,0.0008555]
["bitfinex","BTCUSD",1731943317960,0.35131655,90699.0,90697.0,0.0008555]
["bitfinex","BTCUSD",1731943318427,0.32931655,90699.0,90697.0,0.0008555]
["bitfinex","BTCUSD",1731943318657,0.33331655,90699.0,90697.0,0.0008555]
["bitfinex","BTCUSD",1731943319355,0.224254,90699.0,90697.0,0.0008555]
["bitfinex","BTCUSD",1731943320042,0.2907802,90699.0,90697.0,0.0008555]
["bitfinex","BTCUSD",1731943320485,0.33331655,90699.0,90697.0,0.0008555]
["bitfinex","BTCUSD",1731943320931,0.224254,90699.0,90697.0,0.0008555]
["bitfinex","BTCUSD",1731943321802,0.214254,90699.0,90697.0,0.0008555]
["bitfinex","BTCUSD",1731943322041,0.224254,90699.0,90697.0,0.0008555]
["bitfinex","BTCUSD",1731943324090,0.33331655,90699.0,90697.0,0.0008555]
["bitfinex","BTCUSD",1731943324541,0.42714636,90699.0,90697.0,0.0008555]
["bitfinex","BTCUSD",1731943324735,0.33331655,90699.0,90697.0,0.0008555]
["bitfinex","BTCUSD",1731943326134,0.004,90699.0,90698.0,0.0247108]
["bitfinex","BTCUSD",1731943326573,0.114254,90699.0,90698.0,0.03020339]
["bitfinex","BTCUSD",1731943326801,0.004,90699.0,90698.0,0.03020339]
["bitfinex","BTCUSD",1731943327017,0.110254,90699.0,90698.0,0.0247108]
["bitfinex","BTCUSD",1731943327221,0.110254,90699.0,90698.0,0.03020339]
["bitfinex","BTCUSD",1731943327439,0.115254,90699.0,90698.0,0.0247108]
["bitfinex","BTCUSD",1731943327888,0.110254,90699.0,90698.0,0.0247108]
["bitfinex","BTCUSD",1731943328100,0.111254,90699.0,90698.0,0.0247108]
["bitfinex","BTCUSD",1731943329189,0.001,90699.0,90698.0,0.0247108]
["bitfinex","BTCUSD",1731943329405,0.110228,90721.0,90712.0,0.023]
["bitfinex","BTCUSD",1731943329637,0.16550354,90724.0,90713.0,0.00220464]
["bitfinex","BTCUSD",1731943329638,0.16550354,90714.0,90713.0,0.00220464]
["bitfinex","BTCUSD",1731943329846,0.110236,90714.0,90713.0,0.00541526]
["bitfinex","BTCUSD",1731943330068,0.110236,90714.0,90700.0,0.10906255]
["bitfinex","BTCUSD",1731943330069,0.16550354,90724.0,90692.0,0.02328034]
["bitfinex","BTCUSD",1731943330279,0.110252,90701.0,90700.0,0.00557228]
["bitfinex","BTCUSD",1731943330578,0.017,90721.0,90705.0,0.16550354]
["bitfinex","BTCUSD",1731943330773,0.110241,90710.0,90700.0,0.220506]
["bitfinex","BTCUSD",1731943331005,0.110245,90707.0,90706.0,0.00554843]
["bitfinex","BTCUSD",1731943331215,0.1,90722.0,90700.0,0.00220479]
["bitfinex","BTCUSD",1731943331435,0.16550354,90723.0,90710.0,0.01]
["bitfinex","BTCUSD",1731943331650,0.16550354,90723.0,90715.0,0.110234]
["bitfinex","BTCUSD",1731943331878,0.16550354,90723.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731943332094,0.16550354,90723.0,90716.0,0.023]
["bitfinex","BTCUSD",1731943332095,0.16550354,90723.0,90719.0,0.023]
["bitfinex","BTCUSD",1731943332311,0.017,90724.0,90719.0,0.023]
["bitfinex","BTCUSD",1731943332521,0.017,90724.0,90721.0,0.023]
["bitfinex","BTCUSD",1731943332744,0.110223,90725.0,90721.0,0.023]
["bitfinex","BTCUSD",1731943332971,0.230421,90736.0,90723.0,0.023]
["bitfinex","BTCUSD",1731943333188,0.1,90732.0,90723.0,0.023]
["bitfinex","BTCUSD",1731943333396,0.220438,90729.0,90717.0,0.023]
["bitfinex","BTCUSD",1731943333847,0.110225,90723.0,90719.0,0.023]
["bitfinex","BTCUSD",1731943334073,0.112225,90723.0,90719.0,0.023]
["bitfinex","BTCUSD",1731943334377,0.112225,90723.0,90718.0,0.00548931]
["bitfinex","BTCUSD",1731943334378,0.002,90723.0,90722.0,0.133226]
["bitfinex","BTCUSD",1731943334569,0.002,90723.0,90722.0,0.38479269]
["bitfinex","BTCUSD",1731943334796,0.002,90723.0,90722.0,0.38806197]
["bitfinex","BTCUSD",1731943335240,0.220385,90750.0,90722.0,0.38806197]
["bitfinex","BTCUSD",1731943335241,0.220395,90747.0,90724.0,0.01]
["bitfinex","BTCUSD",1731943335455,0.16550354,90731.0,90730.0,0.110217]
["bitfinex","BTCUSD",1731943335694,0.1102,90744.0,90731.0,0.023]
["bitfinex","BTCUSD",1731943335893,0.110201,90743.0,90737.0,0.023]
["bitfinex","BTCUSD",1731943336110,0.01,90760.0,90737.0,0.023]
["bitfinex","BTCUSD",1731943336111,0.220387,90750.0,90737.0,0.023]
["bitfinex","BTCUSD",1731943336330,0.220387,90750.0,90731.0,0.023]
["bitfinex","BTCUSD",1731943336331,0.110207,90738.0,90731.0,0.023]
["bitfinex","BTCUSD",1731943336542,0.220402,90743.0,90727.0,0.023]
["bitfinex","BTCUSD",1731943336754,0.2204,90744.0,90726.0,0.10906255]
["bitfinex","BTCUSD",1731943336755,0.2204,90744.0,90734.0,0.023]
["bitfinex","BTCUSD",1731943336964,0.220398,90745.0,90735.0,0.13321]
["bitfinex","BTCUSD",1731943337221,0.110207,90738.0,90737.0,0.023]
["bitfinex","BTCUSD",1731943337438,0.000855,90748.0,90737.0,0.023]
["bitfinex","BTCUSD",1731943337439,0.1102,90744.0,90737.0,0.023]
["bitfinex","BTCUSD",1731943337658,0.008,90745.0,90733.0,0.023]
["bitfinex","BTCUSD",1731943337867,0.008,90745.0,90736.0,0.023]
["bitfinex","BTCUSD",1731943338198,0.2204,90744.0,90736.0,0.02520397]
["bitfinex","BTCUSD",1731943338403,0.118199,90745.0,90730.0,0.023]
["bitfinex","BTCUSD",1731943338609,0.110199,90745.0,90738.0,0.023]
["bitfinex","BTCUSD",1731943338823,0.007,90744.0,90738.0,0.023]
["bitfinex","BTCUSD",1731943339044,0.007,90744.0,90739.0,0.110206]
["bitfinex","BTCUSD",1731943339274,0.000855,90748.0,90736.0,0.023]
["bitfinex","BTCUSD",1731943339533,0.110208,90737.0,90736.0,0.023]
["bitfinex","BTCUSD",1731943339743,0.11022,90728.0,90720.0,0.023]
["bitfinex","BTCUSD",1731943339953,0.110213,90733.0,90732.0,0.18850354]
["bitfinex","BTCUSD",1731943340166,0.110222,90726.0,90719.0,0.27573254]
["bitfinex","BTCUSD",1731943340379,0.22042,90736.0,90704.0,0.0789]
["bitfinex","BTCUSD",1731943340380,0.1804,90736.0,90704.0,0.0789]
["bitfinex","BTCUSD",1731943340588,0.1,90732.0,90716.0,0.16550354]
["bitfinex","BTCUSD",1731943340825,0.37960445,90736.0,90716.0,0.16550354]
["bitfinex","BTCUSD",1731943340826,0.22046,90720.0,90716.0,0.16550354]
["bitfinex","BTCUSD",1731943341065,0.110232,90717.0,90716.0,0.16550354]
["bitfinex","BTCUSD",1731943341272,0.220442,90727.0,90706.0,0.16550354]
["bitfinex","BTCUSD",1731943341481,0.16550354,90725.0,90706.0,0.16550354]
["bitfinex","BTCUSD",1731943341693,0.16550354,90725.0,90707.0,0.00544181]
["bitfinex","BTCUSD",1731943341694,0.220477,90713.0,90707.0,0.00544181]
["bitfinex","BTCUSD",1731943341906,0.16550354,90725.0,90707.0,0.00544181]
["bitfinex","BTCUSD",1731943342143,0.220451,90723.0,90707.0,0.00544181]
["bitfinex","BTCUSD",1731943342366,0.11024,90711.0,90707.0,0.00544181]
["bitfinex","BTCUSD",1731943342594,0.11024,90711.0,90705.0,0.023]
["bitfinex","BTCUSD",1731943342817,0.220467,90717.0,90710.0,0.11024]
["bitfinex","BTCUSD",1731943342818,0.110233,90717.0,90710.0,0.11024]
["bitfinex","BTCUSD",1731943343020,0.220456,90721.0,90709.0,0.023]
["bitfinex","BTCUSD",1731943343249,0.001,90713.0,90712.0,0.023]
["bitfinex","BTCUSD",1731943343481,0.110239,90712.0,90711.0,0.023]
["bitfinex","BTCUSD",1731943343752,0.16550354,90725.0,90702.0,0.023]
["bitfinex","BTCUSD",1731943343970,0.04950061,90724.0,90704.0,0.023]
["bitfinex","BTCUSD",1731943344177,0.16550354,90725.0,90704.0,0.023]
["bitfinex","BTCUSD",1731943344178,0.110241,90711.0,90704.0,0.023]
["bitfinex","BTCUSD",1731943344859,0.220456,90721.0,90708.0,0.023]
["bitfinex","BTCUSD",1731943345086,0.16550354,90725.0,90711.0,0.110239]
["bitfinex","BTCUSD",1731943345087,0.001,90717.0,90711.0,0.110239]
["bitfinex","BTCUSD",1731943345307,0.111232,90717.0,90711.0,0.110239]
["bitfinex","BTCUSD",1731943345531,0.11023,90719.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731943345767,0.11023,90719.0,90713.0,0.023]
["bitfinex","BTCUSD",1731943346038,0.220448,90724.0,90713.0,0.023]
["bitfinex","BTCUSD",1731943346257,0.110214,90733.0,90717.0,0.023]
["bitfinex","BTCUSD",1731943346461,0.08,90745.0,90726.0,0.133221]
["bitfinex","BTCUSD",1731943346462,0.16550354,90727.0,90726.0,0.133221]
["bitfinex","BTCUSD",1731943346702,0.16550354,90737.0,90727.0,0.023]
["bitfinex","BTCUSD",1731943346927,0.16550354,90737.0,90726.0,0.023]
["bitfinex","BTCUSD",1731943347168,0.110213,90733.0,90727.0,0.110219]
["bitfinex","BTCUSD",1731943347422,0.110216,90731.0,90723.0,0.110224]
["bitfinex","BTCUSD",1731943347640,0.16550354,90737.0,90722.0,0.023]
["bitfinex","BTCUSD",1731943347855,0.16550354,90737.0,90705.0,0.49624254]
["bitfinex","BTCUSD",1731943347856,0.110238,90713.0,90705.0,0.49624254]
["bitfinex","BTCUSD",1731943348074,0.110228,90721.0,90719.0,0.023]
["bitfinex","BTCUSD",1731943348286,0.110229,90720.0,90719.0,0.023]
["bitfinex","BTCUSD",1731943348521,0.22044,90728.0,90712.0,0.0017106]
["bitfinex","BTCUSD",1731943348522,0.110231,90718.0,90717.0,0.001]
["bitfinex","BTCUSD",1731943349006,0.2212953,90728.0,90723.0,0.023]
["bitfinex","BTCUSD",1731943349007,0.0008553,90728.0,90723.0,0.023]
["bitfinex","BTCUSD",1731943349228,0.0008553,90728.0,90726.0,0.11022]
["bitfinex","BTCUSD",1731943349446,0.0008553,90728.0,90727.0,0.13322]
["bitfinex","BTCUSD",1731943349953,0.0008553,90728.0,90727.0,0.023]
["bitfinex","BTCUSD",1731943350160,0.0008553,90728.0,90726.0,0.023]
["bitfinex","BTCUSD",1731943350372,0.0008553,90728.0,90723.0,0.133225]
["bitfinex","BTCUSD",1731943350607,0.0008553,90728.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731943350839,0.0008553,90728.0,90724.0,0.023]
["bitfinex","BTCUSD",1731943351080,0.110223,90726.0,90724.0,0.023]
["bitfinex","BTCUSD",1731943351316,0.110223,90726.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731943351317,0.110223,90726.0,90720.0,0.023]
["bitfinex","BTCUSD",1731943351555,0.0008553,90728.0,90725.0,0.110222]
["bitfinex","BTCUSD",1731943351785,0.0018553,90728.0,90727.0,0.025]
["bitfinex","BTCUSD",1731943352246,0.0018553,90728.0,90717.0,0.32952755]
["bitfinex","BTCUSD",1731943352247,0.0008553,90728.0,90722.0,0.023]
["bitfinex","BTCUSD",1731943352496,0.002,90726.0,90724.0,0.023]
["bitfinex","BTCUSD",1731943352710,0.002,90726.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731943352931,0.002,90726.0,90724.0,0.023]
["bitfinex","BTCUSD",1731943353168,0.0008553,90728.0,90725.0,0.023]
["bitfinex","BTCUSD",1731943353385,0.0008553,90728.0,90727.0,0.13322]
["bitfinex","BTCUSD",1731943353883,0.0008553,90728.0,90725.0,0.023]
["bitfinex","BTCUSD",1731943354098,0.0008553,90728.0,90725.0,0.243444]
["bitfinex","BTCUSD",1731943354343,0.0008553,90728.0,90727.0,0.13322]
["bitfinex","BTCUSD",1731943355042,0.0018553,90728.0,90727.0,0.24428255]
["bitfinex","BTCUSD",1731943355461,0.0018553,90728.0,90727.0,0.025]
["bitfinex","BTCUSD",1731943355691,0.0018553,90728.0,90727.0,0.13522]
["bitfinex","BTCUSD",1731943356597,0.0018553,90728.0,90727.0,0.025]
["bitfinex","BTCUSD",1731943357022,0.1120743,90728.0,90727.0,0.025]
["bitfinex","BTCUSD",1731943357434,0.0018553,90728.0,90727.0,0.025]
["bitfinex","BTCUSD",1731943357664,0.0018553,90728.0,90727.0,0.002]
["bitfinex","BTCUSD",1731943357665,0.1120743,90728.0,90727.0,0.002]
["bitfinex","BTCUSD",1731943358132,0.0018553,90728.0,90727.0,0.002]
["bitfinex","BTCUSD",1731943358348,0.0018553,90728.0,90697.0,0.02254964]
["bitfinex","BTCUSD",1731943358349,0.0008553,90728.0,90697.0,0.02254964]
["bitfinex","BTCUSD",1731943358604,0.110231,90718.0,90717.0,0.16550354]
["bitfinex","BTCUSD",1731943358819,0.110228,90721.0,90714.0,0.110235]
["bitfinex","BTCUSD",1731943359045,0.220446,90725.0,90712.0,0.00391514]
["bitfinex","BTCUSD",1731943359276,0.16550354,90726.0,90712.0,0.00391514]
["bitfinex","BTCUSD",1731943359488,0.16550354,90726.0,90713.0,0.023]
["bitfinex","BTCUSD",1731943359489,0.110232,90717.0,90713.0,0.023]
["bitfinex","BTCUSD",1731943359924,0.110231,90719.0,90713.0,0.023]
["bitfinex","BTCUSD",1731943360147,0.220459,90720.0,90713.0,0.023]
["bitfinex","BTCUSD",1731943360415,0.110233,90717.0,90713.0,0.023]
["bitfinex","BTCUSD",1731943360853,0.04623998,90725.0,90713.0,0.023]
["bitfinex","BTCUSD",1731943361062,0.16550354,90726.0,90713.0,0.023]
["bitfinex","BTCUSD",1731943361063,0.110236,90714.0,90713.0,0.023]
["bitfinex","BTCUSD",1731943361961,0.110236,90714.0,90713.0,0.024]
["bitfinex","BTCUSD",1731943362405,0.110236,90714.0,90713.0,0.001]
["bitfinex","BTCUSD",1731943362630,0.110237,90713.0,90712.0,0.0017106]
["bitfinex","BTCUSD",1731943363522,0.002,90714.0,90712.0,0.0247106]
["bitfinex","BTCUSD",1731943363726,0.002,90714.0,90713.0,0.133237]
["bitfinex","BTCUSD",1731943363946,0.002,90714.0,90713.0,0.023]
["bitfinex","BTCUSD",1731943364195,0.16550354,90724.0,90713.0,0.023]
["bitfinex","BTCUSD",1731943364830,0.110233,90717.0,90713.0,0.023]
["bitfinex","BTCUSD",1731943365056,0.16550354,90724.0,90713.0,0.023]
["bitfinex","BTCUSD",1731943365057,0.11023,90719.0,90713.0,0.023]
["bitfinex","BTCUSD",1731943365270,0.001,90714.0,90713.0,0.145237]
["bitfinex","BTCUSD",1731943365720,0.0008553,90728.0,90727.0,0.13322]
["bitfinex","BTCUSD",1731943366366,0.0008553,90728.0,90727.0,0.24228255]
["bitfinex","BTCUSD",1731943367956,0.0008553,90728.0,90727.0,0.25391938]
["bitfinex","BTCUSD",1731943368413,0.0018553,90728.0,90727.0,0.25591938]
["bitfinex","BTCUSD",1731943369761,0.0018553,90728.0,90727.0,0.025]
["bitfinex","BTCUSD",1731943369977,0.1120743,90728.0,90727.0,0.025]
["bitfinex","BTCUSD",1731943370176,0.1120743,90728.0,90727.0,0.002]
["bitfinex","BTCUSD",1731943371091,0.0018553,90728.0,90727.0,0.002]
["bitfinex","BTCUSD",1731943371273,0.0018553,90728.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731943371499,0.0008553,90728.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731943371629,0.0018553,90728.0,90727.0,0.025]
["bitfinex","BTCUSD",1731943372062,0.1120743,90728.0,90727.0,0.023]
["bitfinex","BTCUSD",1731943372279,0.1120743,90728.0,90716.0,0.220468]
["bitfinex","BTCUSD",1731943372280,0.110232,90717.0,90716.0,0.023]
["bitfinex","BTCUSD",1731943372522,0.110232,90717.0,90714.0,0.01128811]
["bitfinex","BTCUSD",1731943372523,0.110228,90721.0,90720.0,0.002]
["bitfinex","BTCUSD",1731943373834,0.110237,90713.0,90712.0,0.0247106]
["bitfinex","BTCUSD",1731943376953,0.220454,90722.0,90713.0,0.023]
["bitfinex","BTCUSD",1731943377153,0.35878485,90741.0,90713.0,0.023]
["bitfinex","BTCUSD",1731943377154,0.1,90738.0,90713.0,0.023]
["bitfinex","BTCUSD",1731943377357,0.2212943,90728.0,90713.0,0.023]
["bitfinex","BTCUSD",1731943377567,0.110233,90717.0,90713.0,0.023]
["bitfinex","BTCUSD",1731943377776,0.0008553,90728.0,90713.0,0.023]
["bitfinex","BTCUSD",1731943377982,0.110236,90714.0,90713.0,0.023]
["bitfinex","BTCUSD",1731943378421,0.110236,90714.0,90713.0,0.024]
["bitfinex","BTCUSD",1731943378637,0.1873991,90714.0,90713.0,0.001]
["bitfinex","BTCUSD",1731943379051,0.1873991,90714.0,90712.0,0.0017106]
["bitfinex","BTCUSD",1731943379052,0.110237,90713.0,90712.0,0.0017106]
["bitfinex","BTCUSD",1731943381049,0.111237,90713.0,90712.0,0.0037106]
["bitfinex","BTCUSD",1731943385634,0.189437,90713.0,90712.0,0.0037106]
["bitfinex","BTCUSD",1731943386068,0.48755067,90713.0,90712.0,0.0037106]
["bitfinex","BTCUSD",1731943386285,0.59755067,90713.0,90712.0,0.0037106]
["bitfinex","BTCUSD",1731943386485,0.40849955,90713.0,90712.0,0.0037106]
["bitfinex","BTCUSD",1731943387123,0.40749955,90713.0,90712.0,0.0017106]
["bitfinex","BTCUSD",1731943387341,0.5385621,90713.0,90712.0,0.0027106]
["bitfinex","BTCUSD",1731943387769,0.40749955,90713.0,90712.0,0.0017106]
["bitfinex","BTCUSD",1731943388192,0.43049955,90713.0,90712.0,0.0027106]
["bitfinex","BTCUSD",1731943388408,0.55668561,90713.0,90712.0,0.0027106]
["bitfinex","BTCUSD",1731943388742,0.59956848,90713.0,90712.0,0.0017106]
["bitfinex","BTCUSD",1731943389139,0.69776807,90713.0,90712.0,0.0017106]
["bitfinex","BTCUSD",1731943389368,0.59956848,90713.0,90712.0,0.0017106]
["bitfinex","BTCUSD",1731943389603,0.64736848,90713.0,90712.0,0.0017106]
["bitfinex","BTCUSD",1731943390032,0.64736848,90713.0,90712.0,0.0027106]
["bitfinex","BTCUSD",1731943390033,0.61548561,90713.0,90712.0,0.0027106]
["bitfinex","BTCUSD",1731943395067,0.60548561,90713.0,90712.0,0.0027106]
["bitfinex","BTCUSD",1731943395305,0.61548561,90713.0,90712.0,0.0027106]
["bitfinex","BTCUSD",1731943397178,0.61748561,90713.0,90712.0,0.0027106]
["bitfinex","BTCUSD",1731943397556,0.61634091,90713.0,90712.0,0.0027106]
["bitfinex","BTCUSD",1731943398174,0.02,90694.0,90693.0,0.001712]
["bitfinex","BTCUSD",1731943398377,0.311768,90688.0,90686.0,0.16550354]
["bitfinex","BTCUSD",1731943398582,0.42283055,90688.0,90661.0,0.0017124]
["bitfinex","BTCUSD",1731943398818,0.230279,90679.0,90661.0,0.0017124]
["bitfinex","BTCUSD",1731943399017,0.46552761,90679.0,90661.0,0.0017124]
["bitfinex","BTCUSD",1731943400193,0.48852761,90679.0,90678.0,0.002712]
["bitfinex","BTCUSD",1731943400413,0.61852761,90679.0,90678.0,0.002712]
["bitfinex","BTCUSD",1731943400573,0.61852761,90679.0,90661.0,0.0017124]
["bitfinex","BTCUSD",1731943400574,0.35847306,90672.0,90661.0,0.0017124]
["bitfinex","BTCUSD",1731943400795,0.46753561,90672.0,90661.0,0.0017124]
["bitfinex","BTCUSD",1731943401004,0.59372167,90672.0,90661.0,0.0017124]
["bitfinex","BTCUSD",1731943401387,0.232291,90669.0,90661.0,0.0017124]
["bitfinex","BTCUSD",1731943401607,0.34135355,90669.0,90661.0,0.0017124]
["bitfinex","BTCUSD",1731943402038,0.110336,90632.0,90631.0,0.16550354]
["bitfinex","BTCUSD",1731943402232,0.23652206,90632.0,90631.0,0.16550354]
["bitfinex","BTCUSD",1731943402468,0.23652206,90632.0,90631.0,0.17314878]
["bitfinex","BTCUSD",1731943402656,0.220675,90631.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731943402831,0.11034,90629.0,90614.0,0.32516264]
["bitfinex","BTCUSD",1731943403086,0.12618606,90632.0,90620.0,0.00514062]
["bitfinex","BTCUSD",1731943403087,0.110343,90627.0,90620.0,0.00514062]
["bitfinex","BTCUSD",1731943403294,0.110349,90621.0,90620.0,0.00514062]
["bitfinex","BTCUSD",1731943403487,0.110349,90621.0,90614.0,0.0831]
["bitfinex","BTCUSD",1731943403488,0.220692,90624.0,90614.0,0.0831]
["bitfinex","BTCUSD",1731943403692,0.220675,90631.0,90620.0,0.00514062]
["bitfinex","BTCUSD",1731943403915,0.38618054,90630.0,90614.0,0.0831]
["bitfinex","BTCUSD",1731943404121,0.110345,90625.0,90614.0,0.0831]
["bitfinex","BTCUSD",1731943404325,0.002,90629.0,90615.0,0.00520139]
["bitfinex","BTCUSD",1731943404502,0.002,90629.0,90614.0,0.0831]
["bitfinex","BTCUSD",1731943404882,0.002,90629.0,90617.0,0.110353]
["bitfinex","BTCUSD",1731943405099,0.002,90629.0,90616.0,0.220711]
["bitfinex","BTCUSD",1731943405339,0.002,90629.0,90618.0,0.110352]
["bitfinex","BTCUSD",1731943405567,0.16550354,90630.0,90617.0,0.220709]
["bitfinex","BTCUSD",1731943405771,0.16550354,90630.0,90621.0,0.220699]
["bitfinex","BTCUSD",1731943406001,0.16550354,90630.0,90622.0,0.00220673]
["bitfinex","BTCUSD",1731943406226,0.16550354,90630.0,90616.0,0.10906255]
["bitfinex","BTCUSD",1731943406657,0.220692,90624.0,90614.0,0.0831]
["bitfinex","BTCUSD",1731943406895,0.220694,90623.0,90614.0,0.0831]
["bitfinex","BTCUSD",1731943407107,0.12618606,90625.0,90614.0,0.0831]
["bitfinex","BTCUSD",1731943407546,0.110348,90622.0,90614.0,0.0831]
["bitfinex","BTCUSD",1731943407784,0.12618606,90625.0,90614.0,0.0831]
["bitfinex","BTCUSD",1731943407785,0.220692,90624.0,90614.0,0.0831]
["bitfinex","BTCUSD",1731943407993,0.12618606,90625.0,90615.0,0.0022069]
["bitfinex","BTCUSD",1731943408436,0.002,90630.0,90616.0,0.10906255]
["bitfinex","BTCUSD",1731943408658,0.002,90630.0,90617.0,0.00220671]
["bitfinex","BTCUSD",1731943408659,0.16550354,90629.0,90617.0,0.00220671]
["bitfinex","BTCUSD",1731943408866,0.16550354,90629.0,90618.0,0.220706]
["bitfinex","BTCUSD",1731943409098,0.16550354,90629.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731943409532,0.003,90623.0,90618.0,0.110352]
["bitfinex","BTCUSD",1731943409748,0.003,90623.0,90616.0,0.10906255]
["bitfinex","BTCUSD",1731943409954,0.16550354,90629.0,90619.0,0.110351]
["bitfinex","BTCUSD",1731943410184,0.16550354,90629.0,90616.0,0.10906255]
["bitfinex","BTCUSD",1731943410434,0.16750354,90629.0,90616.0,0.10906255]
["bitfinex","BTCUSD",1731943410635,0.110343,90626.0,90616.0,0.10906255]
["bitfinex","BTCUSD",1731943410845,0.110341,90628.0,90617.0,0.110354]
["bitfinex","BTCUSD",1731943411051,0.003,90623.0,90616.0,0.10906255]
["bitfinex","BTCUSD",1731943411267,0.003,90623.0,90617.0,0.110353]
["bitfinex","BTCUSD",1731943411972,0.003,90623.0,90616.0,0.10906255]
["bitfinex","BTCUSD",1731943412195,0.003,90623.0,90618.0,0.110352]
["bitfinex","BTCUSD",1731943412404,0.16550354,90629.0,90617.0,0.220708]
["bitfinex","BTCUSD",1731943412623,0.16550354,90629.0,90619.0,0.110351]
["bitfinex","BTCUSD",1731943412624,0.002,90626.0,90619.0,0.110351]
["bitfinex","BTCUSD",1731943412831,0.00172552,90626.0,90619.0,0.110351]
["bitfinex","BTCUSD",1731943413057,0.00172552,90626.0,90617.0,0.023]
["bitfinex","BTCUSD",1731943413276,0.27584354,90629.0,90618.0,0.110352]
["bitfinex","BTCUSD",1731943413486,0.003,90623.0,90617.0,0.023]
["bitfinex","BTCUSD",1731943413892,0.110341,90628.0,90617.0,0.133353]
["bitfinex","BTCUSD",1731943414099,0.110342,90627.0,90617.0,0.133353]
["bitfinex","BTCUSD",1731943414316,0.002,90626.0,90617.0,0.133353]
["bitfinex","BTCUSD",1731943414755,0.002,90626.0,90617.0,0.023]
["bitfinex","BTCUSD",1731943414987,0.110346,90624.0,90614.0,0.1951674]
["bitfinex","BTCUSD",1731943415197,0.110351,90620.0,90614.0,0.0848104]
["bitfinex","BTCUSD",1731943415410,0.12618606,90625.0,90614.0,0.0848104]
["bitfinex","BTCUSD",1731943415411,0.12618606,90625.0,90614.0,0.0017104]
["bitfinex","BTCUSD",1731943415538,0.110347,90623.0,90614.0,0.0017104]
["bitfinex","BTCUSD",1731943415759,0.220692,90624.0,90614.0,0.0017104]
["bitfinex","BTCUSD",1731943415955,0.110357,90615.0,90614.0,0.0017104]
["bitfinex","BTCUSD",1731943416182,0.110356,90616.0,90614.0,0.0017104]
["bitfinex","BTCUSD",1731943416775,0.110352,90619.0,90614.0,0.0017104]
["bitfinex","BTCUSD",1731943416998,0.110357,90615.0,90614.0,0.0017104]
["bitfinex","BTCUSD",1731943419396,0.113357,90615.0,90614.0,0.0017104]
["bitfinex","BTCUSD",1731943420031,0.110357,90615.0,90614.0,0.0017104]
["bitfinex","BTCUSD",1731943420252,0.112357,90615.0,90614.0,0.0017104]
["bitfinex","BTCUSD",1731943420464,0.002,90615.0,90614.0,0.0017104]
["bitfinex","BTCUSD",1731943421370,0.112357,90615.0,90614.0,0.0017104]
["bitfinex","BTCUSD",1731943421593,0.110357,90615.0,90614.0,0.0017104]
["bitfinex","BTCUSD",1731943422072,0.111357,90615.0,90614.0,0.0017104]
["bitfinex","BTCUSD",1731943422518,0.110357,90615.0,90614.0,0.0017104]
["bitfinex","BTCUSD",1731943422938,0.112357,90615.0,90614.0,0.0017104]
["bitfinex","BTCUSD",1731943423365,0.110357,90615.0,90614.0,0.0017104]
["bitfinex","BTCUSD",1731943424641,0.111357,90615.0,90614.0,0.0017104]
["bitfinex","BTCUSD",1731943425224,0.34560561,90615.0,90614.0,0.0017104]
["bitfinex","BTCUSD",1731943425414,0.70156816,90615.0,90614.0,0.0017104]
["bitfinex","BTCUSD",1731943425741,0.5773821,90615.0,90614.0,0.0017104]
["bitfinex","BTCUSD",1731943426188,0.5753821,90615.0,90614.0,0.0017104]
["bitfinex","BTCUSD",1731943426401,0.5763821,90615.0,90614.0,0.0017104]
["bitfinex","BTCUSD",1731943427151,0.46731955,90615.0,90614.0,0.0017104]
["bitfinex","BTCUSD",1731943427382,0.59350561,90615.0,90614.0,0.0017104]
["bitfinex","BTCUSD",1731943427795,0.23656706,90595.0,90594.0,0.0135469]
["bitfinex","BTCUSD",1731943428002,0.42722961,90595.0,90594.0,0.0135469]
["bitfinex","BTCUSD",1731943429181,0.34562961,90595.0,90594.0,0.0135469]
["bitfinex","BTCUSD",1731943429602,0.35562961,90595.0,90594.0,0.0135469]
["bitfinex","BTCUSD",1731943430600,0.24656706,90595.0,90594.0,0.0135469]
["bitfinex","BTCUSD",1731943430845,0.34562961,90595.0,90594.0,0.0135469]
["bitfinex","BTCUSD",1731943431069,0.0798,90574.0,90533.0,0.68810853]
["bitfinex","BTCUSD",1731943431274,0.110421,90562.0,90553.0,0.66229186]
["bitfinex","BTCUSD",1731943431454,0.01,90567.0,90553.0,0.66229186]
["bitfinex","BTCUSD",1731943431455,0.01,90564.0,90553.0,0.66229186]
["bitfinex","BTCUSD",1731943431665,0.00972411,90561.0,90553.0,0.66229186]
["bitfinex","BTCUSD",1731943431857,0.110433,90552.0,90544.0,0.66229186]
["bitfinex","BTCUSD",1731943432071,0.01,90553.0,90544.0,0.66229186]
["bitfinex","BTCUSD",1731943432319,0.220857,90556.0,90544.0,0.66229186]
["bitfinex","BTCUSD",1731943432320,0.110442,90545.0,90544.0,0.66229186]
["bitfinex","BTCUSD",1731943432513,0.110442,90545.0,90544.0,0.67088041]
["bitfinex","BTCUSD",1731943432883,0.00972411,90549.0,90544.0,0.00858855]
["bitfinex","BTCUSD",1731943433085,0.110444,90544.0,90535.0,0.01153496]
["bitfinex","BTCUSD",1731943433333,0.002,90544.0,90543.0,0.66229186]
["bitfinex","BTCUSD",1731943433527,0.002,90544.0,90543.0,0.00858041]
["bitfinex","BTCUSD",1731943433730,0.110443,90544.0,90543.0,0.00858041]
["bitfinex","BTCUSD",1731943434397,0.112443,90544.0,90543.0,0.00858041]
["bitfinex","BTCUSD",1731943435027,0.114443,90544.0,90543.0,0.00858041]
["bitfinex","BTCUSD",1731943435253,0.13018606,90544.0,90536.0,0.023]
["bitfinex","BTCUSD",1731943435475,0.110452,90537.0,90536.0,0.023]
["bitfinex","BTCUSD",1731943435715,0.110451,90538.0,90537.0,0.00725626]
["bitfinex","BTCUSD",1731943435935,0.110449,90539.0,90538.0,0.023]
["bitfinex","BTCUSD",1731943436170,0.002,90544.0,90538.0,0.023]
["bitfinex","BTCUSD",1731943436171,0.112444,90544.0,90540.0,0.023]
["bitfinex","BTCUSD",1731943436382,0.002,90544.0,90536.0,0.023]
["bitfinex","BTCUSD",1731943436596,0.110452,90537.0,90536.0,0.023]
["bitfinex","BTCUSD",1731943437290,0.110453,90536.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731943437511,0.220903,90538.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731943437737,0.110453,90536.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731943437944,0.110453,90536.0,90535.0,0.00863221]
["bitfinex","BTCUSD",1731943438101,0.003,90537.0,90536.0,0.023]
["bitfinex","BTCUSD",1731943438311,0.113452,90537.0,90536.0,0.023]
["bitfinex","BTCUSD",1731943438505,0.220898,90540.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731943438710,0.110453,90536.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731943438923,0.113453,90536.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731943440367,0.003,90536.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731943440481,0.113453,90536.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731943440894,0.110453,90536.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731943441748,0.110453,90536.0,90535.0,0.00407]
["bitfinex","BTCUSD",1731943441749,0.24663906,90536.0,90535.0,0.00407]
["bitfinex","BTCUSD",1731943442367,0.24663906,90536.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731943442518,0.24663906,90536.0,90535.0,0.00407]
["bitfinex","BTCUSD",1731943442519,0.24863906,90536.0,90535.0,0.00407]
["bitfinex","BTCUSD",1731943443510,0.25063906,90536.0,90535.0,0.00407]
["bitfinex","BTCUSD",1731943444181,0.24863906,90536.0,90535.0,0.00407]
["bitfinex","BTCUSD",1731943444645,0.122453,90536.0,90535.0,0.0057822]
["bitfinex","BTCUSD",1731943446111,0.112453,90536.0,90535.0,0.0057822]
["bitfinex","BTCUSD",1731943446334,0.002,90536.0,90535.0,0.0057822]
["bitfinex","BTCUSD",1731943446546,0.112453,90536.0,90535.0,0.0057822]
["bitfinex","BTCUSD",1731943447377,0.112453,90536.0,90535.0,0.01434551]
["bitfinex","BTCUSD",1731943447861,0.112453,90536.0,90535.0,0.01950626]
["bitfinex","BTCUSD",1731943448305,0.122453,90536.0,90535.0,0.01950626]
["bitfinex","BTCUSD",1731943448576,0.122453,90536.0,90535.0,0.01094295]
["bitfinex","BTCUSD",1731943448791,0.24123966,90536.0,90535.0,0.0057822]
["bitfinex","BTCUSD",1731943448974,0.44625093,90536.0,90535.0,0.0057822]
["bitfinex","BTCUSD",1731943449628,0.34323966,90536.0,90535.0,0.0057822]
["bitfinex","BTCUSD",1731943450083,0.33923966,90536.0,90535.0,0.0017822]
["bitfinex","BTCUSD",1731943450298,0.110464,90527.0,90526.0,0.0017102]
["bitfinex","BTCUSD",1731943450509,0.25637417,90527.0,90526.0,0.0017102]
["bitfinex","BTCUSD",1731943451421,0.30397417,90527.0,90526.0,0.0017102]
["bitfinex","BTCUSD",1731943451881,0.30597417,90527.0,90526.0,0.0017102]
["bitfinex","BTCUSD",1731943452079,0.41503672,90527.0,90526.0,0.0017102]
["bitfinex","BTCUSD",1731943452512,0.41303672,90527.0,90526.0,0.0017102]
["bitfinex","BTCUSD",1731943453178,0.28685066,90527.0,90526.0,0.0017102]
["bitfinex","BTCUSD",1731943453391,0.28785066,90527.0,90526.0,0.0047102]
["bitfinex","BTCUSD",1731943453610,0.24225066,90527.0,90526.0,0.0047102]
["bitfinex","BTCUSD",1731943456883,0.001,90527.0,90526.0,0.0277102]
["bitfinex","BTCUSD",1731943457095,0.001,90527.0,90526.0,0.14677504]
["bitfinex","BTCUSD",1731943457296,0.001,90527.0,90526.0,0.1489841]
["bitfinex","BTCUSD",1731943457507,0.001,90527.0,90526.0,0.16797507]
["bitfinex","BTCUSD",1731943457713,0.001,90527.0,90526.0,0.21557507]
["bitfinex","BTCUSD",1731943457958,0.222877,90548.0,90526.0,0.21557507]
["bitfinex","BTCUSD",1731943457959,0.002,90550.0,90528.0,0.1]
["bitfinex","BTCUSD",1731943458168,0.16567721,90553.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731943458376,0.16567721,90553.0,90552.0,0.133433]
["bitfinex","BTCUSD",1731943458588,0.0017132,90561.0,90553.0,0.023]
["bitfinex","BTCUSD",1731943458589,0.220848,90560.0,90553.0,0.023]
["bitfinex","BTCUSD",1731943458808,0.11043,90555.0,90553.0,0.023]
["bitfinex","BTCUSD",1731943459067,0.0017132,90561.0,90548.0,0.023]
["bitfinex","BTCUSD",1731943459280,0.110424,90560.0,90555.0,0.023]
["bitfinex","BTCUSD",1731943459506,0.110425,90559.0,90555.0,0.023]
["bitfinex","BTCUSD",1731943459721,0.0017132,90561.0,90557.0,0.023]
["bitfinex","BTCUSD",1731943459722,0.1121362,90561.0,90557.0,0.023]
["bitfinex","BTCUSD",1731943459955,0.0017132,90561.0,90557.0,0.023]
["bitfinex","BTCUSD",1731943460178,0.0017132,90561.0,90559.0,0.023]
["bitfinex","BTCUSD",1731943460396,0.0017132,90561.0,90558.0,0.24833311]
["bitfinex","BTCUSD",1731943460397,0.0017132,90561.0,90560.0,0.15581378]
["bitfinex","BTCUSD",1731943460616,0.0017132,90561.0,90560.0,0.16338664]
["bitfinex","BTCUSD",1731943461080,0.0157132,90561.0,90560.0,0.05296264]
["bitfinex","BTCUSD",1731943461493,0.0017132,90561.0,90560.0,0.05296264]
["bitfinex","BTCUSD",1731943461668,0.0027132,90561.0,90560.0,0.06196264]
["bitfinex","BTCUSD",1731943462556,0.0027132,90561.0,90560.0,0.06197034]
["bitfinex","BTCUSD",1731943462834,0.0027132,90561.0,90560.0,0.04061386]
["bitfinex","BTCUSD",1731943463045,0.0027132,90561.0,90560.0,0.15860531]
["bitfinex","BTCUSD",1731943463677,0.0027132,90561.0,90560.0,0.04818131]
["bitfinex","BTCUSD",1731943464409,0.0027132,90561.0,90560.0,0.15103786]
["bitfinex","BTCUSD",1731943464621,0.0027132,90561.0,90560.0,0.15860531]
["bitfinex","BTCUSD",1731943464834,0.0027132,90561.0,90560.0,0.17238179]
["bitfinex","BTCUSD",1731943467752,0.0027132,90561.0,90560.0,0.28365257]
["bitfinex","BTCUSD",1731943467968,0.0027132,90561.0,90560.0,0.32692023]
["bitfinex","BTCUSD",1731943468431,0.0027132,90561.0,90560.0,0.42692023]
["bitfinex","BTCUSD",1731943468664,0.110385,90592.0,90588.0,0.023]
["bitfinex","BTCUSD",1731943468906,0.00972411,90594.0,90588.0,0.023]
["bitfinex","BTCUSD",1731943469118,0.00972411,90594.0,90588.0,0.11898546]
["bitfinex","BTCUSD",1731943469327,0.00972411,90594.0,90589.0,0.03159746]
["bitfinex","BTCUSD",1731943469525,0.110387,90590.0,90589.0,0.023]
["bitfinex","BTCUSD",1731943469744,0.12010711,90594.0,90589.0,0.00859204]
["bitfinex","BTCUSD",1731943469949,0.12010711,90594.0,90590.0,0.03159204]
["bitfinex","BTCUSD",1731943470157,0.12010711,90594.0,90592.0,0.023]
["bitfinex","BTCUSD",1731943470407,0.01372411,90594.0,90592.0,0.023]
["bitfinex","BTCUSD",1731943470586,0.01372411,90594.0,90593.0,0.023]
["bitfinex","BTCUSD",1731943470834,0.01372411,90594.0,90592.0,0.023]
["bitfinex","BTCUSD",1731943471064,0.01372411,90594.0,90589.0,0.023]
["bitfinex","BTCUSD",1731943471065,0.00972411,90594.0,90589.0,0.023]
["bitfinex","BTCUSD",1731943471299,0.00972411,90594.0,90589.0,0.133388]
["bitfinex","BTCUSD",1731943471300,0.01072411,90594.0,90589.0,0.133388]
["bitfinex","BTCUSD",1731943471537,0.01072411,90594.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731943471776,0.01072411,90594.0,90593.0,0.023]
["bitfinex","BTCUSD",1731943472239,0.01072411,90594.0,90590.0,0.220774]
["bitfinex","BTCUSD",1731943472240,0.01072411,90594.0,90590.0,0.023]
["bitfinex","BTCUSD",1731943472503,0.00972411,90594.0,90590.0,0.023]
["bitfinex","BTCUSD",1731943472729,0.110386,90591.0,90590.0,0.023]
["bitfinex","BTCUSD",1731943472936,0.110384,90593.0,90590.0,0.023]
["bitfinex","BTCUSD",1731943473578,0.110384,90593.0,90590.0,0.028]
["bitfinex","BTCUSD",1731943473784,0.01072411,90594.0,90590.0,0.028]
["bitfinex","BTCUSD",1731943473785,0.110385,90592.0,90590.0,0.028]
["bitfinex","BTCUSD",1731943473984,0.110386,90591.0,90590.0,0.023]
["bitfinex","BTCUSD",1731943474878,0.110385,90592.0,90590.0,0.023]
["bitfinex","BTCUSD",1731943475101,0.110386,90591.0,90590.0,0.023]
["bitfinex","BTCUSD",1731943475580,0.110386,90591.0,90589.0,0.00912776]
["bitfinex","BTCUSD",1731943475581,0.01,90584.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731943475780,0.110398,90581.0,90580.0,0.16567721]
["bitfinex","BTCUSD",1731943476009,0.01,90584.0,90567.0,0.00027589]
["bitfinex","BTCUSD",1731943476010,0.110408,90573.0,90570.0,0.00733142]
["bitfinex","BTCUSD",1731943476241,0.110408,90573.0,90567.0,0.110414]
["bitfinex","BTCUSD",1731943476242,0.110449,90539.0,90538.0,0.66239422]
["bitfinex","BTCUSD",1731943476453,0.01,90544.0,90538.0,0.67096804]
["bitfinex","BTCUSD",1731943476704,0.110449,90539.0,90538.0,0.66239422]
["bitfinex","BTCUSD",1731943476949,0.120449,90539.0,90538.0,0.02230576]
["bitfinex","BTCUSD",1731943477152,0.232449,90539.0,90538.0,0.02230576]
["bitfinex","BTCUSD",1731943477379,0.232449,90539.0,90538.0,0.00857859]
["bitfinex","BTCUSD",1731943478314,0.230449,90539.0,90538.0,0.00857859]
["bitfinex","BTCUSD",1731943478527,0.110461,90529.0,90528.0,0.66239422]
["bitfinex","BTCUSD",1731943478732,0.110461,90529.0,90528.0,0.67097489]
["bitfinex","BTCUSD",1731943478942,0.110461,90529.0,90528.0,0.68470539]
["bitfinex","BTCUSD",1731943479407,0.110461,90529.0,90528.0,0.70770539]
["bitfinex","BTCUSD",1731943479860,0.111461,90529.0,90528.0,0.72170539]
["bitfinex","BTCUSD",1731943480289,0.111461,90529.0,90528.0,0.69939422]
["bitfinex","BTCUSD",1731943481117,0.001,90529.0,90528.0,0.80845677]
["bitfinex","BTCUSD",1731943481305,0.001,90529.0,90528.0,0.15464143]
["bitfinex","BTCUSD",1731943481765,0.111461,90529.0,90528.0,0.04557888]
["bitfinex","BTCUSD",1731943482194,0.111461,90529.0,90528.0,0.02257888]
["bitfinex","BTCUSD",1731943482412,0.121461,90529.0,90528.0,0.02257888]
["bitfinex","BTCUSD",1731943482672,0.121461,90529.0,90528.0,0.014]
["bitfinex","BTCUSD",1731943482673,0.111461,90529.0,90528.0,0.014]
["bitfinex","BTCUSD",1731943483922,0.121461,90529.0,90528.0,0.014]
["bitfinex","BTCUSD",1731943484763,0.202861,90529.0,90528.0,0.014]
["bitfinex","BTCUSD",1731943484975,0.214861,90529.0,90528.0,0.014]
["bitfinex","BTCUSD",1731943485614,0.012,90527.0,90526.0,0.0017102]
["bitfinex","BTCUSD",1731943485854,0.122464,90527.0,90526.0,0.0017102]
["bitfinex","BTCUSD",1731943486075,0.132464,90527.0,90526.0,0.0017102]
["bitfinex","BTCUSD",1731943486738,0.141464,90527.0,90526.0,0.0037102]
["bitfinex","BTCUSD",1731943486966,0.151464,90527.0,90526.0,0.0037102]
["bitfinex","BTCUSD",1731943487190,0.132464,90527.0,90526.0,0.0017102]
["bitfinex","BTCUSD",1731943487386,0.132464,90527.0,90526.0,0.0117102]
["bitfinex","BTCUSD",1731943487626,0.121464,90527.0,90526.0,0.0117102]
["bitfinex","BTCUSD",1731943487830,0.001,90527.0,90526.0,0.1451752]
["bitfinex","BTCUSD",1731943488101,0.001,90527.0,90526.0,0.26503696]
["bitfinex","BTCUSD",1731943488313,0.001,90527.0,90526.0,0.26282802]
["bitfinex","BTCUSD",1731943488519,0.001,90527.0,90526.0,0.27657524]
["bitfinex","BTCUSD",1731943488743,0.110443,90544.0,90526.0,0.27657524]
["bitfinex","BTCUSD",1731943488744,0.110443,90544.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731943488958,0.01,90553.0,90540.0,0.023]
["bitfinex","BTCUSD",1731943489181,0.110443,90544.0,90540.0,0.023]
["bitfinex","BTCUSD",1731943489391,0.11,90562.0,90547.0,0.023]
["bitfinex","BTCUSD",1731943489594,0.01,90554.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731943489840,0.1,90559.0,90544.0,0.13206255]
["bitfinex","BTCUSD",1731943490060,0.110436,90550.0,90547.0,0.023]
["bitfinex","BTCUSD",1731943490285,0.110435,90551.0,90546.0,0.13344]
["bitfinex","BTCUSD",1731943490492,0.220865,90553.0,90547.0,0.001]
["bitfinex","BTCUSD",1731943490707,0.120438,90548.0,90547.0,0.001]
["bitfinex","BTCUSD",1731943490901,0.110438,90548.0,90547.0,0.001]
["bitfinex","BTCUSD",1731943491784,0.110438,90548.0,90532.0,0.16569368]
["bitfinex","BTCUSD",1731943491785,0.110456,90533.0,90532.0,0.16569368]
["bitfinex","BTCUSD",1731943493469,0.110461,90529.0,90528.0,0.0008566]
["bitfinex","BTCUSD",1731943494004,0.130461,90529.0,90528.0,0.0008566]
["bitfinex","BTCUSD",1731943494873,0.278861,90529.0,90528.0,0.0008566]
["bitfinex","BTCUSD",1731943495822,0.284861,90529.0,90528.0,0.0018566]
["bitfinex","BTCUSD",1731943496034,0.238461,90529.0,90528.0,0.0018566]
["bitfinex","BTCUSD",1731943497299,0.006,90529.0,90528.0,0.0018566]
["bitfinex","BTCUSD",1731943497507,0.006,90529.0,90528.0,0.24438215]
["bitfinex","BTCUSD",1731943497826,0.01,90552.0,90535.0,0.220908]
["bitfinex","BTCUSD",1731943498158,0.01,90552.0,90536.0,0.14064167]
["bitfinex","BTCUSD",1731943498301,0.01,90552.0,90538.0,0.023]
["bitfinex","BTCUSD",1731943498509,0.110443,90545.0,90538.0,0.023]
["bitfinex","BTCUSD",1731943498718,0.01,90552.0,90538.0,0.023]
["bitfinex","BTCUSD",1731943498940,0.110439,90548.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731943499150,0.01,90552.0,90538.0,0.023]
["bitfinex","BTCUSD",1731943499375,0.011,90552.0,90540.0,0.023]
["bitfinex","BTCUSD",1731943499519,0.110442,90545.0,90540.0,0.023]
["bitfinex","BTCUSD",1731943499713,0.110442,90545.0,90539.0,0.023]
["bitfinex","BTCUSD",1731943499913,0.110444,90544.0,90539.0,0.023]
["bitfinex","BTCUSD",1731943500139,0.110441,90546.0,90538.0,0.13345]
["bitfinex","BTCUSD",1731943500343,0.01,90552.0,90538.0,0.13345]
["bitfinex","BTCUSD",1731943500344,0.230868,90552.0,90541.0,0.023]
["bitfinex","BTCUSD",1731943500551,0.220859,90556.0,90548.0,0.023]
["bitfinex","BTCUSD",1731943500893,0.220859,90556.0,90542.0,0.01079376]
["bitfinex","BTCUSD",1731943500894,0.01,90555.0,90547.0,0.023]
["bitfinex","BTCUSD",1731943501122,0.0117132,90557.0,90550.0,0.220872]
["bitfinex","BTCUSD",1731943501320,0.0117132,90557.0,90550.0,0.023]
["bitfinex","BTCUSD",1731943501468,0.110434,90552.0,90550.0,0.023]
["bitfinex","BTCUSD",1731943501678,0.110435,90551.0,90550.0,0.023]
["bitfinex","BTCUSD",1731943502769,0.110435,90551.0,90550.0,0.03]
["bitfinex","BTCUSD",1731943502990,0.001,90552.0,90551.0,0.133435]
["bitfinex","BTCUSD",1731943503229,0.001,90552.0,90551.0,0.13564351]
["bitfinex","BTCUSD",1731943503449,0.001,90552.0,90551.0,0.14424206]
["bitfinex","BTCUSD",1731943503649,0.001,90552.0,90551.0,0.26706566]
["bitfinex","BTCUSD",1731943503856,0.001,90552.0,90551.0,0.26485715]
["bitfinex","BTCUSD",1731943504062,0.001,90552.0,90551.0,0.2741748]
["bitfinex","BTCUSD",1731943504459,0.0017132,90557.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731943504620,0.0017132,90557.0,90556.0,0.25329727]
["bitfinex","BTCUSD",1731943504826,0.0017132,90557.0,90556.0,0.26485015]
["bitfinex","BTCUSD",1731943505815,0.0017132,90557.0,90556.0,0.0453596]
["bitfinex","BTCUSD",1731943506061,0.1141402,90557.0,90556.0,0.02859855]
["bitfinex","BTCUSD",1731943506255,0.1241402,90557.0,90556.0,0.02859855]
["bitfinex","BTCUSD",1731943506466,0.1341402,90557.0,90556.0,0.02859855]
["bitfinex","BTCUSD",1731943506675,0.1341402,90557.0,90556.0,0.02]
["bitfinex","BTCUSD",1731943506908,0.230815,90574.0,90556.0,0.02]
["bitfinex","BTCUSD",1731943506909,0.220772,90592.0,90567.0,0.01]
["bitfinex","BTCUSD",1731943507089,0.66256978,90596.0,90587.0,0.01]
["bitfinex","BTCUSD",1731943507312,0.66256978,90596.0,90589.0,0.01]
["bitfinex","BTCUSD",1731943507526,0.0814,90595.0,90570.0,0.01]
["bitfinex","BTCUSD",1731943507737,0.0814,90595.0,90568.0,0.02376507]
["bitfinex","BTCUSD",1731943507738,0.22077,90592.0,90573.0,0.01]
["bitfinex","BTCUSD",1731943507984,0.220772,90591.0,90574.0,0.01]
["bitfinex","BTCUSD",1731943508208,0.66256978,90590.0,90584.0,0.01]
["bitfinex","BTCUSD",1731943508828,0.110388,90589.0,90584.0,0.01]
["bitfinex","BTCUSD",1731943509042,0.110388,90589.0,90561.0,0.01]
["bitfinex","BTCUSD",1731943509043,0.18985491,90585.0,90561.0,0.01]
["bitfinex","BTCUSD",1731943509225,0.18985491,90585.0,90543.0,0.0451]
["bitfinex","BTCUSD",1731943509226,0.210406,90574.0,90573.0,0.001]
["bitfinex","BTCUSD",1731943509547,0.291806,90574.0,90573.0,0.001]
["bitfinex","BTCUSD",1731943510421,0.40086855,90574.0,90573.0,0.001]
["bitfinex","BTCUSD",1731943510635,0.59072346,90574.0,90573.0,0.001]
["bitfinex","BTCUSD",1731943510872,0.002,90568.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731943511076,0.002,90568.0,90554.0,0.01]
["bitfinex","BTCUSD",1731943511077,0.002,90568.0,90559.0,0.01]
["bitfinex","BTCUSD",1731943511299,0.1,90573.0,90563.0,0.01]
["bitfinex","BTCUSD",1731943511529,0.66256978,90569.0,90563.0,0.01]
["bitfinex","BTCUSD",1731943511753,0.110416,90567.0,90559.0,0.01]
["bitfinex","BTCUSD",1731943511978,0.110418,90565.0,90559.0,0.01]
["bitfinex","BTCUSD",1731943512184,0.110419,90564.0,90559.0,0.01]
["bitfinex","BTCUSD",1731943512391,0.11042,90563.0,90559.0,0.01]
["bitfinex","BTCUSD",1731943512624,0.10906255,90567.0,90559.0,0.01]
["bitfinex","BTCUSD",1731943513035,0.16562873,90568.0,90553.0,0.01]
["bitfinex","BTCUSD",1731943513036,0.220835,90565.0,90553.0,0.01]
["bitfinex","BTCUSD",1731943513235,0.110422,90562.0,90559.0,0.01]
["bitfinex","BTCUSD",1731943513479,0.110419,90564.0,90559.0,0.01]
["bitfinex","BTCUSD",1731943513684,0.220839,90564.0,90559.0,0.01]
["bitfinex","BTCUSD",1731943513894,0.22084,90563.0,90559.0,0.01]
["bitfinex","BTCUSD",1731943514106,0.16562873,90568.0,90559.0,0.01]
["bitfinex","BTCUSD",1731943514107,0.110424,90560.0,90559.0,0.01]
["bitfinex","BTCUSD",1731943514769,0.10906255,90562.0,90559.0,0.01]
["bitfinex","BTCUSD",1731943514979,0.38845773,90568.0,90559.0,0.01]
["bitfinex","BTCUSD",1731943514980,0.002,90568.0,90559.0,0.01]
["bitfinex","BTCUSD",1731943515233,0.320808,90577.0,90566.0,0.01]
["bitfinex","BTCUSD",1731943515234,0.002,90571.0,90566.0,0.01]
["bitfinex","BTCUSD",1731943515454,0.1,90577.0,90566.0,0.01]
["bitfinex","BTCUSD",1731943515455,0.16562873,90567.0,90566.0,0.01]
["bitfinex","BTCUSD",1731943515674,0.002,90572.0,90566.0,0.01]
["bitfinex","BTCUSD",1731943515879,0.002,90571.0,90566.0,0.01]
["bitfinex","BTCUSD",1731943516085,0.16562873,90567.0,90565.0,0.01]
["bitfinex","BTCUSD",1731943516292,0.220833,90566.0,90559.0,0.017]
["bitfinex","BTCUSD",1731943516579,0.110424,90560.0,90559.0,0.017]
["bitfinex","BTCUSD",1731943516792,0.220843,90562.0,90559.0,0.017]
["bitfinex","BTCUSD",1731943517009,0.110424,90560.0,90559.0,0.017]
["bitfinex","BTCUSD",1731943517494,0.110424,90560.0,90559.0,0.01]
["bitfinex","BTCUSD",1731943517729,0.220838,90564.0,90559.0,0.01]
["bitfinex","BTCUSD",1731943517949,0.220838,90565.0,90559.0,0.01]
["bitfinex","BTCUSD",1731943518182,0.110415,90567.0,90559.0,0.01]
["bitfinex","BTCUSD",1731943518457,0.0008569,90562.0,90561.0,0.02]
["bitfinex","BTCUSD",1731943518889,0.0008569,90562.0,90561.0,0.130422]
["bitfinex","BTCUSD",1731943519352,0.16148563,90578.0,90577.0,0.01]
["bitfinex","BTCUSD",1731943519585,0.16148563,90578.0,90577.0,0.130403]
["bitfinex","BTCUSD",1731943519832,0.27601373,90592.0,90585.0,0.02]
["bitfinex","BTCUSD",1731943519833,0.16562873,90592.0,90585.0,0.02]
["bitfinex","BTCUSD",1731943520051,0.002,90588.0,90585.0,0.02]
["bitfinex","BTCUSD",1731943520312,0.16562873,90592.0,90585.0,0.02]
["bitfinex","BTCUSD",1731943520547,0.16562873,90592.0,90585.0,0.130392]
["bitfinex","BTCUSD",1731943520723,0.002,90589.0,90585.0,0.02]
["bitfinex","BTCUSD",1731943521225,0.110387,90590.0,90585.0,0.02]
["bitfinex","BTCUSD",1731943521451,0.16562873,90592.0,90585.0,0.02]
["bitfinex","BTCUSD",1731943521452,0.002,90591.0,90585.0,0.02]
["bitfinex","BTCUSD",1731943522133,0.112386,90591.0,90585.0,0.02]
["bitfinex","BTCUSD",1731943522370,0.002,90587.0,90585.0,0.024]
["bitfinex","BTCUSD",1731943522592,0.220761,90596.0,90590.0,0.01]
["bitfinex","BTCUSD",1731943522825,0.16562873,90593.0,90590.0,0.01]
["bitfinex","BTCUSD",1731943523268,0.110382,90595.0,90590.0,0.01]
["bitfinex","BTCUSD",1731943523515,0.220721,90612.0,90596.0,0.01]
["bitfinex","BTCUSD",1731943523741,0.220721,90612.0,90597.0,0.01]
["bitfinex","BTCUSD",1731943523980,0.27600073,90603.0,90597.0,0.01]
["bitfinex","BTCUSD",1731943524208,0.110373,90602.0,90597.0,0.01]
["bitfinex","BTCUSD",1731943524460,0.16562873,90603.0,90597.0,0.01]
["bitfinex","BTCUSD",1731943524707,0.16562873,90603.0,90594.0,0.01]
["bitfinex","BTCUSD",1731943524708,0.002,90610.0,90603.0,0.02]
["bitfinex","BTCUSD",1731943525166,0.002,90610.0,90605.0,0.01]
["bitfinex","BTCUSD",1731943525636,0.110365,90608.0,90605.0,0.01]
["bitfinex","BTCUSD",1731943525870,0.110367,90607.0,90605.0,0.01]
["bitfinex","BTCUSD",1731943526130,0.220716,90614.0,90605.0,0.01]
["bitfinex","BTCUSD",1731943526354,0.220718,90613.0,90605.0,0.01]
["bitfinex","BTCUSD",1731943526577,0.002,90613.0,90605.0,0.01]
["bitfinex","BTCUSD",1731943526803,0.11036,90612.0,90611.0,0.01]
["bitfinex","BTCUSD",1731943527033,0.002,90604.0,90603.0,0.048]
["bitfinex","BTCUSD",1731943527260,0.110367,90607.0,90603.0,0.048]
["bitfinex","BTCUSD",1731943527484,0.002,90608.0,90603.0,0.043]
["bitfinex","BTCUSD",1731943527912,0.112366,90608.0,90603.0,0.043]
["bitfinex","BTCUSD",1731943528195,0.002,90608.0,90603.0,0.043]
["bitfinex","BTCUSD",1731943528423,0.002,90608.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731943528680,0.002,90608.0,90603.0,0.043]
["bitfinex","BTCUSD",1731943528681,0.002,90608.0,90603.0,0.044]
["bitfinex","BTCUSD",1731943528899,0.110365,90609.0,90603.0,0.154371]
["bitfinex","BTCUSD",1731943529603,0.16562873,90611.0,90603.0,0.044]
["bitfinex","BTCUSD",1731943529862,0.110363,90610.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731943530069,0.110352,90619.0,90618.0,0.01]
["bitfinex","BTCUSD",1731943530977,0.38631873,90625.0,90611.0,0.01]
["bitfinex","BTCUSD",1731943530978,0.220692,90624.0,90620.0,0.01]
["bitfinex","BTCUSD",1731943531202,0.110349,90621.0,90620.0,0.01]
["bitfinex","BTCUSD",1731943531914,0.110353,90618.0,90617.0,0.01]
["bitfinex","BTCUSD",1731943532393,0.110371,90603.0,90602.0,0.02]
["bitfinex","BTCUSD",1731943532578,0.18985491,90620.0,90597.0,0.01]
["bitfinex","BTCUSD",1731943532579,0.002,90604.0,90597.0,0.01]
["bitfinex","BTCUSD",1731943532834,0.002,90604.0,90603.0,0.01]
["bitfinex","BTCUSD",1731943532835,0.11037,90604.0,90603.0,0.01]
["bitfinex","BTCUSD",1731943533079,0.110364,90609.0,90608.0,0.01]
["bitfinex","BTCUSD",1731943533296,0.27599273,90609.0,90608.0,0.01]
["bitfinex","BTCUSD",1731943533518,0.16562873,90609.0,90608.0,0.01]
["bitfinex","BTCUSD",1731943533765,0.110364,90610.0,90608.0,0.01]
["bitfinex","BTCUSD",1731943533996,0.220721,90612.0,90608.0,0.01]
["bitfinex","BTCUSD",1731943534216,0.110363,90610.0,90608.0,0.01]
["bitfinex","BTCUSD",1731943534427,0.110364,90609.0,90608.0,0.01]
["bitfinex","BTCUSD",1731943534836,0.110364,90609.0,90608.0,0.015]
["bitfinex","BTCUSD",1731943535817,0.112364,90609.0,90608.0,0.005]
["bitfinex","BTCUSD",1731943536244,0.195064,90609.0,90608.0,0.005]
["bitfinex","BTCUSD",1731943536470,0.30412655,90609.0,90608.0,0.005]
["bitfinex","BTCUSD",1731943536669,0.22077,90592.0,90586.0,0.01]
["bitfinex","BTCUSD",1731943536911,0.220789,90585.0,90581.0,0.01]
["bitfinex","BTCUSD",1731943537116,0.110397,90582.0,90581.0,0.01]
["bitfinex","BTCUSD",1731943537967,0.110397,90582.0,90581.0,0.02]
["bitfinex","BTCUSD",1731943538374,0.110399,90580.0,90579.0,0.01]
["bitfinex","BTCUSD",1731943538579,0.001,90582.0,90579.0,0.02]
["bitfinex","BTCUSD",1731943538770,0.001,90582.0,90580.0,0.02]
["bitfinex","BTCUSD",1731943539013,0.001,90582.0,90581.0,0.130398]
["bitfinex","BTCUSD",1731943539630,0.001,90582.0,90581.0,0.16419922]
["bitfinex","BTCUSD",1731943539837,0.16762873,90593.0,90592.0,0.01]
["bitfinex","BTCUSD",1731943540079,0.27601173,90593.0,90592.0,0.01]
["bitfinex","BTCUSD",1731943540287,0.27801173,90593.0,90592.0,0.01]
["bitfinex","BTCUSD",1731943540625,0.112383,90593.0,90592.0,0.01]
["bitfinex","BTCUSD",1731943541135,0.112383,90593.0,90591.0,0.01]
["bitfinex","BTCUSD",1731943541136,0.110385,90592.0,90591.0,0.02]
["bitfinex","BTCUSD",1731943542718,0.002,90585.0,90579.0,0.01]
["bitfinex","BTCUSD",1731943542921,0.110399,90580.0,90579.0,0.01]
["bitfinex","BTCUSD",1731943543552,0.220796,90582.0,90579.0,0.01]
["bitfinex","BTCUSD",1731943543765,0.112399,90580.0,90579.0,0.01]
["bitfinex","BTCUSD",1731943544057,0.27602773,90580.0,90579.0,0.01]
["bitfinex","BTCUSD",1731943544299,0.110399,90580.0,90579.0,0.015]
["bitfinex","BTCUSD",1731943544743,0.48509028,90580.0,90579.0,0.005]
["bitfinex","BTCUSD",1731943544950,0.48709028,90580.0,90579.0,0.005]
["bitfinex","BTCUSD",1731943545172,0.32146155,90580.0,90579.0,0.005]
["bitfinex","BTCUSD",1731943546258,0.1,90579.0,90578.0,0.0017128]
["bitfinex","BTCUSD",1731943546485,0.31946255,90579.0,90578.0,0.0017128]
["bitfinex","BTCUSD",1731943547387,0.32146255,90579.0,90578.0,0.0017128]
["bitfinex","BTCUSD",1731943548174,0.33546255,90579.0,90578.0,0.0037128]
["bitfinex","BTCUSD",1731943549575,0.33346255,90579.0,90578.0,0.0037128]
["bitfinex","BTCUSD",1731943551176,0.60141746,90579.0,90578.0,8e-07]
["bitfinex","BTCUSD",1731943551414,0.60141746,90579.0,90559.0,0.0017122]
["bitfinex","BTCUSD",1731943551415,0.288524,90560.0,90559.0,0.0017122]
["bitfinex","BTCUSD",1731943551632,0.58544146,90560.0,90559.0,0.0017122]
["bitfinex","BTCUSD",1731943552318,0.110458,90532.0,90531.0,0.01]
["bitfinex","BTCUSD",1731943552544,0.18985491,90546.0,90529.0,0.0017138]
["bitfinex","BTCUSD",1731943552545,0.11046,90530.0,90529.0,0.0017138]
["bitfinex","BTCUSD",1731943553672,0.11046,90530.0,90529.0,0.0217138]
["bitfinex","BTCUSD",1731943553907,0.11046,90530.0,90529.0,0.0447138]
["bitfinex","BTCUSD",1731943554115,0.220904,90537.0,90529.0,0.0447138]
["bitfinex","BTCUSD",1731943554116,0.110452,90537.0,90536.0,0.023]
["bitfinex","BTCUSD",1731943554325,0.41071391,90556.0,90529.0,0.0117138]
["bitfinex","BTCUSD",1731943554326,0.11046,90530.0,90529.0,0.0117138]
["bitfinex","BTCUSD",1731943555445,0.11046,90530.0,90529.0,0.0017138]
["bitfinex","BTCUSD",1731943556456,0.11246,90530.0,90529.0,0.0017138]
["bitfinex","BTCUSD",1731943557393,0.11446,90530.0,90529.0,0.0177138]
["bitfinex","BTCUSD",1731943557616,0.11246,90530.0,90529.0,0.0177138]
["bitfinex","BTCUSD",1731943558041,0.11446,90530.0,90529.0,0.0177138]
["bitfinex","BTCUSD",1731943558686,0.002,90530.0,90529.0,0.0407138]
["bitfinex","BTCUSD",1731943559071,0.11246,90530.0,90529.0,0.0407138]
["bitfinex","BTCUSD",1731943562705,0.11246,90530.0,90529.0,0.0177138]
["bitfinex","BTCUSD",1731943562948,0.22352255,90530.0,90529.0,0.0177138]
["bitfinex","BTCUSD",1731943563175,0.40152255,90530.0,90529.0,0.0177138]
["bitfinex","BTCUSD",1731943563372,0.40152255,90530.0,90526.0,0.0017102]
["bitfinex","BTCUSD",1731943563373,0.1,90529.0,90526.0,0.0017102]
["bitfinex","BTCUSD",1731943563583,0.1,90529.0,90503.0,0.0017106]
["bitfinex","BTCUSD",1731943563584,0.002,90511.0,90503.0,0.0017106]
["bitfinex","BTCUSD",1731943563806,0.002,90511.0,90473.0,0.01]
["bitfinex","BTCUSD",1731943563807,0.110511,90488.0,90473.0,0.01]
["bitfinex","BTCUSD",1731943564205,0.110531,90472.0,90471.0,0.0067112]
["bitfinex","BTCUSD",1731943564430,0.002,90483.0,90466.0,0.0067112]
["bitfinex","BTCUSD",1731943564646,0.002,90483.0,90452.0,0.0768]
["bitfinex","BTCUSD",1731943564647,0.002,90483.0,90473.0,0.0167112]
["bitfinex","BTCUSD",1731943564883,0.1,90488.0,90473.0,0.0067112]
["bitfinex","BTCUSD",1731943564884,0.110525,90477.0,90473.0,0.0067112]
["bitfinex","BTCUSD",1731943565095,0.002,90480.0,90479.0,0.0167112]
["bitfinex","BTCUSD",1731943565332,0.002,90480.0,90473.0,0.22106]
["bitfinex","BTCUSD",1731943565333,0.11251,90489.0,90488.0,0.0067112]
["bitfinex","BTCUSD",1731943565558,0.221018,90491.0,90477.0,0.221048]
["bitfinex","BTCUSD",1731943565559,0.110508,90491.0,90490.0,0.0067112]
["bitfinex","BTCUSD",1731943565766,0.112508,90491.0,90490.0,0.0067112]
["bitfinex","BTCUSD",1731943566926,0.112509,90490.0,90489.0,0.01]
["bitfinex","BTCUSD",1731943567390,0.33153,90490.0,90489.0,0.01]
["bitfinex","BTCUSD",1731943567616,0.33353,90490.0,90489.0,0.01]
["bitfinex","BTCUSD",1731943567852,0.4088851,90490.0,90489.0,0.01]
["bitfinex","BTCUSD",1731943568542,0.4108851,90490.0,90489.0,0.01]
["bitfinex","BTCUSD",1731943569011,0.3003761,90490.0,90489.0,0.01]
["bitfinex","BTCUSD",1731943569254,0.4108851,90490.0,90489.0,0.01]
["bitfinex","BTCUSD",1731943569486,0.3003761,90490.0,90489.0,0.01]
["bitfinex","BTCUSD",1731943569696,0.112511,90488.0,90487.0,0.0008555]
["bitfinex","BTCUSD",1731943569929,0.21957355,90488.0,90487.0,0.0008555]
["bitfinex","BTCUSD",1731943570156,0.31957355,90488.0,90487.0,0.0008555]
["bitfinex","BTCUSD",1731943570392,0.32157355,90488.0,90487.0,0.0008555]
["bitfinex","BTCUSD",1731943571097,0.31957355,90488.0,90487.0,0.0008555]
["bitfinex","BTCUSD",1731943571315,0.32157355,90488.0,90487.0,0.0008555]
["bitfinex","BTCUSD",1731943571769,0.112511,90488.0,90487.0,0.0008555]
["bitfinex","BTCUSD",1731943571982,0.110934,90488.0,90487.0,0.0008555]
["bitfinex","BTCUSD",1731943572203,0.112934,90488.0,90487.0,0.0018555]
["bitfinex","BTCUSD",1731943572846,0.112934,90488.0,90487.0,0.0008555]
["bitfinex","BTCUSD",1731943573068,0.29878891,90488.0,90487.0,0.0008555]
["bitfinex","BTCUSD",1731943573298,0.41085146,90488.0,90487.0,0.0008555]
["bitfinex","BTCUSD",1731943573501,0.59045146,90488.0,90487.0,0.0008555]
["bitfinex","BTCUSD",1731943573972,0.58745146,90488.0,90487.0,0.0008555]
["bitfinex","BTCUSD",1731943575348,0.58945146,90488.0,90487.0,0.0018555]
["bitfinex","BTCUSD",1731943576128,0.59145146,90488.0,90487.0,0.0018555]
["bitfinex","BTCUSD",1731943576740,0.66522677,90488.0,90487.0,0.0018555]
["bitfinex","BTCUSD",1731943577176,0.59145146,90488.0,90487.0,0.0018555]
["bitfinex","BTCUSD",1731943577550,0.48038891,90488.0,90487.0,0.0018555]
["bitfinex","BTCUSD",1731943577751,0.58945146,90488.0,90487.0,0.0018555]
["bitfinex","BTCUSD",1731943578341,0.59474026,90488.0,90487.0,0.0018555]
["bitfinex","BTCUSD",1731943578578,0.59145146,90488.0,90487.0,0.0018555]
["bitfinex","BTCUSD",1731943578963,0.59274026,90488.0,90487.0,0.0018555]
["bitfinex","BTCUSD",1731943579162,0.59474026,90488.0,90487.0,0.0018555]
["bitfinex","BTCUSD",1731943579369,0.59145146,90488.0,90487.0,0.0018555]
["bitfinex","BTCUSD",1731943579824,0.70380281,90488.0,90487.0,0.01043692]
["bitfinex","BTCUSD",1731943580257,0.59145146,90488.0,90487.0,0.01043692]
["bitfinex","BTCUSD",1731943581560,0.58945146,90488.0,90487.0,0.01043692]
["bitfinex","BTCUSD",1731943581781,0.59145146,90488.0,90487.0,0.01043692]
["bitfinex","BTCUSD",1731943583733,0.59145146,90488.0,90487.0,0.0241814]
["bitfinex","BTCUSD",1731943584149,0.59145146,90488.0,90487.0,0.0018555]
["bitfinex","BTCUSD",1731943584359,0.51185146,90488.0,90487.0,0.0018555]
["bitfinex","BTCUSD",1731943585617,0.51185146,90488.0,90487.0,0.04483736]
["bitfinex","BTCUSD",1731943585855,0.51185146,90488.0,90487.0,0.04139849]
["bitfinex","BTCUSD",1731943586076,0.40278891,90488.0,90487.0,0.04139849]
["bitfinex","BTCUSD",1731943586491,0.40278891,90488.0,90487.0,0.02420448]
["bitfinex","BTCUSD",1731943587599,0.40278891,90488.0,90487.0,0.0018555]
["bitfinex","BTCUSD",1731943587742,0.40278891,90488.0,90487.0,0.02421853]
["bitfinex","BTCUSD",1731943589434,0.5093718,90488.0,90487.0,0.01045611]
["bitfinex","BTCUSD",1731943589703,0.51185146,90488.0,90487.0,0.01045611]
["bitfinex","BTCUSD",1731943589888,0.51356386,90488.0,90487.0,0.0018555]
["bitfinex","BTCUSD",1731943590366,0.4505274,90488.0,90487.0,0.0018555]
["bitfinex","BTCUSD",1731943590521,0.4505274,90488.0,90468.0,0.0017104]
["bitfinex","BTCUSD",1731943590522,0.23935345,90469.0,90468.0,0.0017104]
["bitfinex","BTCUSD",1731943590736,0.23935345,90469.0,90468.0,0.01032741]
["bitfinex","BTCUSD",1731943591537,0.23935345,90469.0,90468.0,0.0017104]
["bitfinex","BTCUSD",1731943591738,0.24035345,90469.0,90468.0,0.0027104]
["bitfinex","BTCUSD",1731943591912,0.23835345,90469.0,90468.0,0.0027104]
["bitfinex","BTCUSD",1731943592128,0.23835345,90469.0,90468.0,0.0017104]
["bitfinex","BTCUSD",1731943592129,0.24035345,90469.0,90468.0,0.0017104]
["bitfinex","BTCUSD",1731943592327,0.23935345,90469.0,90468.0,0.0017104]
["bitfinex","BTCUSD",1731943592572,0.40579114,90469.0,90468.0,0.0017104]
["bitfinex","BTCUSD",1731943592714,0.002,90457.0,90448.0,0.01]
["bitfinex","BTCUSD",1731943592928,0.19025614,90449.0,90440.0,0.0067112]
["bitfinex","BTCUSD",1731943593130,0.19025614,90449.0,90441.0,0.00863842]
["bitfinex","BTCUSD",1731943593131,0.10906255,90448.0,90441.0,0.00863842]
["bitfinex","BTCUSD",1731943593334,0.19025614,90449.0,90426.0,0.02253925]
["bitfinex","BTCUSD",1731943593335,0.11057,90440.0,90439.0,0.0067112]
["bitfinex","BTCUSD",1731943593563,0.11057,90440.0,90439.0,0.01535386]
["bitfinex","BTCUSD",1731943593772,0.002,90443.0,90439.0,0.01535386]
["bitfinex","BTCUSD",1731943593974,0.002,90445.0,90443.0,0.0167112]
["bitfinex","BTCUSD",1731943594130,0.19025614,90449.0,90447.0,0.0067112]
["bitfinex","BTCUSD",1731943594331,0.110554,90453.0,90452.0,0.0067112]
["bitfinex","BTCUSD",1731943594534,0.110554,90453.0,90452.0,0.01535386]
["bitfinex","BTCUSD",1731943595384,0.321072,90468.0,90452.0,0.01535386]
["bitfinex","BTCUSD",1731943595385,0.002,90460.0,90453.0,0.0067112]
["bitfinex","BTCUSD",1731943595622,0.002,90462.0,90461.0,0.0067112]
["bitfinex","BTCUSD",1731943596071,0.112543,90462.0,90461.0,0.0067112]
["bitfinex","BTCUSD",1731943596288,0.19225614,90470.0,90461.0,0.0067112]
["bitfinex","BTCUSD",1731943596499,0.002,90465.0,90462.0,0.00863101]
["bitfinex","BTCUSD",1731943596726,0.11254,90465.0,90463.0,0.00863101]
["bitfinex","BTCUSD",1731943596929,0.002,90465.0,90462.0,0.0067112]
["bitfinex","BTCUSD",1731943597361,0.11254,90465.0,90463.0,0.00863185]
["bitfinex","BTCUSD",1731943597565,0.112539,90465.0,90464.0,0.00863185]
["bitfinex","BTCUSD",1731943598392,0.113539,90465.0,90464.0,0.00863185]
["bitfinex","BTCUSD",1731943598829,0.002,90465.0,90464.0,0.00863185]
["bitfinex","BTCUSD",1731943599044,0.112539,90465.0,90464.0,0.00863185]
["bitfinex","BTCUSD",1731943599249,0.111539,90465.0,90464.0,0.00863185]
["bitfinex","BTCUSD",1731943600358,0.113539,90465.0,90464.0,0.00863185]
["bitfinex","BTCUSD",1731943600594,0.110539,90465.0,90464.0,0.00863185]
["bitfinex","BTCUSD",1731943600812,0.221077,90467.0,90464.0,0.00863185]
["bitfinex","BTCUSD",1731943600813,0.112537,90467.0,90464.0,0.00863185]
["bitfinex","BTCUSD",1731943601023,0.001,90465.0,90464.0,0.001]
["bitfinex","BTCUSD",1731943601277,0.001,90465.0,90464.0,0.1598873]
["bitfinex","BTCUSD",1731943601689,0.110528,90475.0,90473.0,0.0067112]
["bitfinex","BTCUSD",1731943601901,0.110527,90475.0,90474.0,0.0086351]
["bitfinex","BTCUSD",1731943603198,0.112527,90475.0,90474.0,0.0086351]
["bitfinex","BTCUSD",1731943604701,0.118527,90475.0,90474.0,0.02245638]
["bitfinex","BTCUSD",1731943605097,0.30267666,90475.0,90474.0,0.02245638]
["bitfinex","BTCUSD",1731943605304,0.110539,90465.0,90464.0,0.0008564]
["bitfinex","BTCUSD",1731943605574,0.40985769,90465.0,90464.0,0.02331889]
["bitfinex","BTCUSD",1731943605786,0.50985769,90465.0,90464.0,0.00949526]
["bitfinex","BTCUSD",1731943606001,0.57347894,90465.0,90464.0,0.0008564]
["bitfinex","BTCUSD",1731943606189,0.50985769,90465.0,90464.0,0.0008564]
["bitfinex","BTCUSD",1731943606414,0.51185769,90465.0,90464.0,0.0008564]
["bitfinex","BTCUSD",1731943607774,0.51085769,90465.0,90464.0,0.0058564]
["bitfinex","BTCUSD",1731943608159,0.50985769,90465.0,90464.0,0.0008564]
["bitfinex","BTCUSD",1731943608367,0.51785769,90465.0,90464.0,0.0018564]
["bitfinex","BTCUSD",1731943611230,0.51985769,90465.0,90464.0,0.0018564]
["bitfinex","BTCUSD",1731943611947,0.32960155,90465.0,90464.0,0.0018564]
["bitfinex","BTCUSD",1731943612993,0.220539,90465.0,90464.0,0.0018564]
["bitfinex","BTCUSD",1731943613514,0.32960155,90465.0,90464.0,0.0018564]
["bitfinex","BTCUSD",1731943614475,0.45645049,90465.0,90464.0,0.0018564]
["bitfinex","BTCUSD",1731943614907,0.218539,90465.0,90464.0,0.0018564]
["bitfinex","BTCUSD",1731943616511,0.008,90465.0,90464.0,0.1291086]
["bitfinex","BTCUSD",1731943616737,0.008,90465.0,90464.0,0.1521086]
["bitfinex","BTCUSD",1731943616980,0.008,90465.0,90464.0,0.0415676]
["bitfinex","BTCUSD",1731943617601,0.008,90465.0,90464.0,0.05020482]
["bitfinex","BTCUSD",1731943617820,0.0017128,90468.0,90467.0,0.01]
["bitfinex","BTCUSD",1731943618026,0.0017128,90468.0,90467.0,0.01863722]
["bitfinex","BTCUSD",1731943618212,0.0017128,90468.0,90467.0,0.01]
["bitfinex","BTCUSD",1731943618683,0.23909774,90468.0,90467.0,0.0067112]
["bitfinex","BTCUSD",1731943619156,0.23909774,90468.0,90464.0,0.0038564]
["bitfinex","BTCUSD",1731943619157,0.110539,90465.0,90464.0,0.0038564]
["bitfinex","BTCUSD",1731943619361,0.31960155,90465.0,90464.0,0.0008564]
["bitfinex","BTCUSD",1731943619584,0.32160155,90465.0,90464.0,0.0008564]
["bitfinex","BTCUSD",1731943620280,0.31960155,90465.0,90464.0,0.0008564]
["bitfinex","BTCUSD",1731943620512,0.212539,90465.0,90464.0,0.0008564]
["bitfinex","BTCUSD",1731943621186,0.210539,90465.0,90464.0,0.0008564]
["bitfinex","BTCUSD",1731943621417,0.233539,90465.0,90464.0,0.0018564]
["bitfinex","BTCUSD",1731943621876,0.210539,90465.0,90464.0,0.0008564]
["bitfinex","BTCUSD",1731943622098,0.210539,90465.0,90464.0,0.0018564]
["bitfinex","BTCUSD",1731943622336,0.230539,90465.0,90464.0,0.0018564]
["bitfinex","BTCUSD",1731943623886,0.31960155,90465.0,90464.0,0.0008564]
["bitfinex","BTCUSD",1731943624129,0.33760155,90465.0,90464.0,0.0018564]
["bitfinex","BTCUSD",1731943624356,0.33960155,90465.0,90464.0,0.0018564]
["bitfinex","BTCUSD",1731943624555,0.32160155,90465.0,90464.0,0.0008564]
["bitfinex","BTCUSD",1731943624983,0.34160155,90465.0,90464.0,0.0018564]
["bitfinex","BTCUSD",1731943625690,0.33099303,90465.0,90464.0,0.0008564]
["bitfinex","BTCUSD",1731943625919,0.51497139,90465.0,90464.0,0.0018564]
["bitfinex","BTCUSD",1731943626118,0.51497139,90465.0,90438.0,0.0017112]
["bitfinex","BTCUSD",1731943626119,0.110571,90439.0,90438.0,0.0084224]
["bitfinex","BTCUSD",1731943627431,0.111571,90439.0,90438.0,0.0254224]
["bitfinex","BTCUSD",1731943627667,0.001,90439.0,90438.0,0.0254224]
["bitfinex","BTCUSD",1731943627915,0.001,90439.0,90438.0,0.1589944]
["bitfinex","BTCUSD",1731943628111,0.16562873,90444.0,90439.0,0.023]
["bitfinex","BTCUSD",1731943628328,0.110567,90443.0,90442.0,0.01]
["bitfinex","BTCUSD",1731943628531,0.16562873,90444.0,90443.0,0.0067112]
["bitfinex","BTCUSD",1731943628743,0.27619373,90444.0,90443.0,0.0067112]
["bitfinex","BTCUSD",1731943628915,0.110565,90444.0,90443.0,0.0067112]
["bitfinex","BTCUSD",1731943629155,0.16562873,90458.0,90457.0,0.0067112]
["bitfinex","BTCUSD",1731943629402,0.27617673,90458.0,90457.0,0.0067112]
["bitfinex","BTCUSD",1731943630036,0.110548,90458.0,90457.0,0.0067112]
["bitfinex","BTCUSD",1731943631628,0.002,90458.0,90457.0,0.0167112]
["bitfinex","BTCUSD",1731943631901,0.002,90458.0,90457.0,0.1272602]
["bitfinex","BTCUSD",1731943632130,0.16562873,90465.0,90463.0,0.0167112]
["bitfinex","BTCUSD",1731943632343,0.27616873,90465.0,90463.0,0.0167112]
["bitfinex","BTCUSD",1731943632563,0.12684894,90476.0,90467.0,0.0067112]
["bitfinex","BTCUSD",1731943632564,0.002,90472.0,90467.0,0.0067112]
["bitfinex","BTCUSD",1731943632982,0.221069,90470.0,90467.0,0.0067112]
["bitfinex","BTCUSD",1731943633224,0.112532,90472.0,90467.0,0.0067112]
["bitfinex","BTCUSD",1731943633429,0.110532,90471.0,90467.0,0.0067112]
["bitfinex","BTCUSD",1731943633713,0.110533,90470.0,90467.0,0.0067112]
["bitfinex","BTCUSD",1731943633929,0.16562873,90477.0,90467.0,0.1272482]
["bitfinex","BTCUSD",1731943634131,0.221054,90476.0,90467.0,0.13588751]
["bitfinex","BTCUSD",1731943634378,0.221054,90476.0,90467.0,0.0167112]
["bitfinex","BTCUSD",1731943634554,0.110533,90471.0,90467.0,0.02535078]
["bitfinex","BTCUSD",1731943634786,0.110529,90474.0,90467.0,0.13588778]
["bitfinex","BTCUSD",1731943635004,0.0027128,90468.0,90467.0,0.13888778]
["bitfinex","BTCUSD",1731943636293,0.0017128,90468.0,90467.0,0.02535078]
["bitfinex","BTCUSD",1731943636509,0.0027128,90468.0,90467.0,0.13888503]
["bitfinex","BTCUSD",1731943636865,0.0027128,90468.0,90467.0,0.02834803]
["bitfinex","BTCUSD",1731943637258,0.0027128,90468.0,90467.0,0.0197112]
["bitfinex","BTCUSD",1731943639570,0.1132488,90468.0,90467.0,0.003]
["bitfinex","BTCUSD",1731943640001,0.1152488,90468.0,90467.0,0.003]
["bitfinex","BTCUSD",1731943640223,0.1152488,90468.0,90467.0,0.1302482]
["bitfinex","BTCUSD",1731943640224,0.0027128,90468.0,90467.0,0.1302482]
["bitfinex","BTCUSD",1731943640441,0.0027128,90468.0,90467.0,0.0197112]
["bitfinex","BTCUSD",1731943640857,0.0027128,90468.0,90467.0,0.1302482]
["bitfinex","BTCUSD",1731943641413,0.0027128,90468.0,90467.0,0.16188262]
["bitfinex","BTCUSD",1731943642732,0.0027128,90468.0,90467.0,0.1532482]
["bitfinex","BTCUSD",1731943643084,0.1122488,90468.0,90467.0,0.0067112]
["bitfinex","BTCUSD",1731943643300,0.0027128,90468.0,90467.0,0.0197112]
["bitfinex","BTCUSD",1731943643662,0.0027128,90468.0,90467.0,0.1272482]
["bitfinex","BTCUSD",1731943643864,0.0017128,90468.0,90467.0,0.13588164]
["bitfinex","BTCUSD",1731943644072,0.0037128,90468.0,90467.0,0.16188164]
["bitfinex","BTCUSD",1731943644300,0.0037128,90468.0,90467.0,0.27094419]
["bitfinex","BTCUSD",1731943644874,0.0037128,90468.0,90467.0,0.28475606]
["bitfinex","BTCUSD",1731943645088,0.0037128,90468.0,90467.0,0.29475606]
["bitfinex","BTCUSD",1731943645296,0.0037128,90468.0,90467.0,0.47411825]
["bitfinex","BTCUSD",1731943645520,0.0037128,90468.0,90467.0,0.89955102]
["bitfinex","BTCUSD",1731943645739,0.20714894,90511.0,90487.0,0.1502242]
["bitfinex","BTCUSD",1731943645953,0.110488,90507.0,90487.0,0.38992019]
["bitfinex","BTCUSD",1731943646160,0.11049,90506.0,90487.0,0.40372736]
["bitfinex","BTCUSD",1731943646404,0.220972,90510.0,90487.0,0.38992019]
["bitfinex","BTCUSD",1731943646405,0.110491,90505.0,90487.0,0.38992019]
["bitfinex","BTCUSD",1731943646606,0.110491,90505.0,90487.0,0.40371996]
["bitfinex","BTCUSD",1731943646815,0.110484,90511.0,90487.0,0.40992019]
["bitfinex","BTCUSD",1731943647079,0.0027124,90488.0,90487.0,0.42192019]
["bitfinex","BTCUSD",1731943647488,0.0017124,90488.0,90487.0,0.40990251]
["bitfinex","BTCUSD",1731943647901,0.0027124,90488.0,90487.0,0.42190251]
["bitfinex","BTCUSD",1731943648548,0.0027124,90488.0,90487.0,0.34490251]
["bitfinex","BTCUSD",1731943649190,0.0017124,90488.0,90487.0,0.33290251]
["bitfinex","BTCUSD",1731943649644,0.0037124,90488.0,90487.0,0.35390251]
["bitfinex","BTCUSD",1731943650051,0.0037124,90488.0,90487.0,0.33290251]
["bitfinex","BTCUSD",1731943650052,0.0017124,90488.0,90487.0,0.33290251]
["bitfinex","BTCUSD",1731943650260,0.0017124,90488.0,90487.0,0.50920251]
["bitfinex","BTCUSD",1731943650517,0.16562873,90535.0,90524.0,0.0167112]
["bitfinex","BTCUSD",1731943650729,0.16562873,90535.0,90524.0,0.1501782]
["bitfinex","BTCUSD",1731943651171,0.16562873,90535.0,90534.0,0.01]
["bitfinex","BTCUSD",1731943651416,0.044207,90562.0,90524.0,0.0297112]
["bitfinex","BTCUSD",1731943651417,0.220877,90549.0,90544.0,0.0067112]
["bitfinex","BTCUSD",1731943651656,0.110438,90548.0,90544.0,0.0067112]
["bitfinex","BTCUSD",1731943651858,0.220881,90547.0,90544.0,0.0067112]
["bitfinex","BTCUSD",1731943652078,0.220881,90547.0,90526.0,0.01]
["bitfinex","BTCUSD",1731943652079,0.220899,90539.0,90536.0,0.01]
["bitfinex","BTCUSD",1731943652269,0.220897,90540.0,90534.0,0.0067112]
["bitfinex","BTCUSD",1731943652270,0.110454,90535.0,90534.0,0.0167112]
["bitfinex","BTCUSD",1731943653547,0.12684894,90540.0,90534.0,0.0167112]
["bitfinex","BTCUSD",1731943653548,0.12684894,90540.0,90539.0,0.01]
["bitfinex","BTCUSD",1731943653782,0.41473151,90597.0,90547.0,0.0067112]
["bitfinex","BTCUSD",1731943653783,0.002,90548.0,90547.0,0.0067112]
["bitfinex","BTCUSD",1731943654015,0.27605973,90555.0,90554.0,0.01]
["bitfinex","BTCUSD",1731943654236,0.27605873,90555.0,90554.0,0.01]
["bitfinex","BTCUSD",1731943654468,0.110426,90558.0,90554.0,0.01]
["bitfinex","BTCUSD",1731943654709,0.11043,90555.0,90554.0,0.01]
["bitfinex","BTCUSD",1731943655331,0.001711,90559.0,90558.0,0.0067112]
["bitfinex","BTCUSD",1731943656013,0.001711,90559.0,90558.0,0.0167112]
["bitfinex","BTCUSD",1731943656215,0.001711,90559.0,90558.0,0.1271372]
["bitfinex","BTCUSD",1731943656420,0.001711,90559.0,90558.0,0.0167112]
["bitfinex","BTCUSD",1731943657288,0.011711,90559.0,90558.0,0.1281372]
["bitfinex","BTCUSD",1731943657522,0.011711,90559.0,90558.0,0.1511372]
["bitfinex","BTCUSD",1731943658817,0.001711,90559.0,90558.0,0.25919975]
["bitfinex","BTCUSD",1731943659018,0.002711,90559.0,90558.0,0.2631473]
["bitfinex","BTCUSD",1731943659495,0.001711,90559.0,90558.0,0.2591473]
["bitfinex","BTCUSD",1731943659944,0.16562873,90572.0,90559.0,0.15008375]
["bitfinex","BTCUSD",1731943660145,0.16562873,90572.0,90559.0,0.26135443]
["bitfinex","BTCUSD",1731943660340,0.16562873,90572.0,90559.0,0.27769182]
["bitfinex","BTCUSD",1731943660798,0.110402,90578.0,90577.0,0.00665875]
["bitfinex","BTCUSD",1731943661330,0.112402,90578.0,90577.0,0.00665875]
["bitfinex","BTCUSD",1731943661547,0.002,90578.0,90577.0,0.00665875]
["bitfinex","BTCUSD",1731943662001,0.112402,90578.0,90577.0,0.00665875]
["bitfinex","BTCUSD",1731943662229,0.002,90578.0,90577.0,0.00665875]
["bitfinex","BTCUSD",1731943662449,0.112402,90578.0,90577.0,0.00665875]
["bitfinex","BTCUSD",1731943662667,0.002,90578.0,90577.0,0.00665875]
["bitfinex","BTCUSD",1731943662889,0.112402,90578.0,90577.0,0.00665875]
["bitfinex","BTCUSD",1731943663141,0.004,90578.0,90577.0,0.00665875]
["bitfinex","BTCUSD",1731943663370,0.002,90578.0,90577.0,0.00665875]
["bitfinex","BTCUSD",1731943663581,0.002,90578.0,90577.0,0.12706175]
["bitfinex","BTCUSD",1731943664016,0.0017108,90579.0,90578.0,0.110402]
["bitfinex","BTCUSD",1731943664017,0.0037108,90579.0,90578.0,0.110402]
["bitfinex","BTCUSD",1731943664468,0.0017108,90579.0,90578.0,0.110402]
["bitfinex","BTCUSD",1731943664900,0.0017108,90579.0,90577.0,0.01665875]
["bitfinex","BTCUSD",1731943665131,0.0017108,90579.0,90578.0,0.11706075]
["bitfinex","BTCUSD",1731943665351,0.0017108,90579.0,90578.0,0.12706075]
["bitfinex","BTCUSD",1731943666062,0.0017108,90579.0,90578.0,0.2591233]
["bitfinex","BTCUSD",1731943666296,0.0017108,90579.0,90578.0,0.3341233]
["bitfinex","BTCUSD",1731943666994,0.0017108,90579.0,90578.0,0.3381233]
["bitfinex","BTCUSD",1731943667421,0.0017108,90579.0,90578.0,0.34665062]
["bitfinex","BTCUSD",1731943668487,0.0017108,90579.0,90578.0,0.34265062]
["bitfinex","BTCUSD",1731943668675,0.0037108,90579.0,90578.0,0.36265062]
["bitfinex","BTCUSD",1731943669112,0.0017108,90579.0,90578.0,0.3341233]
["bitfinex","BTCUSD",1731943669766,0.0027108,90579.0,90578.0,0.2741233]
["bitfinex","BTCUSD",1731943670179,0.0017108,90579.0,90578.0,0.2691233]
["bitfinex","BTCUSD",1731943670396,0.0027108,90579.0,90578.0,0.2811233]
["bitfinex","BTCUSD",1731943671042,0.16562873,90598.0,90596.0,0.110379]
["bitfinex","BTCUSD",1731943671263,0.16562873,90598.0,90597.0,0.00665875]
["bitfinex","BTCUSD",1731943671501,0.220737,90606.0,90597.0,0.00665875]
["bitfinex","BTCUSD",1731943671709,0.220737,90606.0,90597.0,0.11703675]
["bitfinex","BTCUSD",1731943671710,0.16562873,90600.0,90597.0,0.11703675]
["bitfinex","BTCUSD",1731943671991,0.1,90601.0,90597.0,0.11703675]
["bitfinex","BTCUSD",1731943672200,0.1,90601.0,90598.0,0.110376]
["bitfinex","BTCUSD",1731943672414,0.1,90601.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731943672633,0.1,90601.0,90597.0,0.00665875]
["bitfinex","BTCUSD",1731943672838,0.210374,90601.0,90597.0,0.11703675]
["bitfinex","BTCUSD",1731943673040,0.1,90603.0,90597.0,0.00665875]
["bitfinex","BTCUSD",1731943673256,0.003,90601.0,90600.0,0.00665875]
["bitfinex","BTCUSD",1731943673467,0.003,90601.0,90600.0,0.12703375]
["bitfinex","BTCUSD",1731943673914,0.0017108,90604.0,90603.0,0.01665875]
["bitfinex","BTCUSD",1731943674562,0.1120808,90604.0,90603.0,0.01665875]
["bitfinex","BTCUSD",1731943675948,0.0017108,90604.0,90603.0,0.01665875]
["bitfinex","BTCUSD",1731943676609,0.0017108,90604.0,90603.0,0.12702975]
["bitfinex","BTCUSD",1731943676899,0.0067108,90604.0,90603.0,0.12702975]
["bitfinex","BTCUSD",1731943677403,0.0067108,90604.0,90603.0,0.01665875]
["bitfinex","BTCUSD",1731943677544,0.0067108,90604.0,90603.0,0.12702975]
["bitfinex","BTCUSD",1731943678365,0.0017108,90604.0,90603.0,0.12702975]
["bitfinex","BTCUSD",1731943678816,0.0067108,90604.0,90603.0,0.12702975]
["bitfinex","BTCUSD",1731943679062,0.0067108,90604.0,90603.0,0.2690923]
["bitfinex","BTCUSD",1731943679238,0.0017108,90604.0,90603.0,0.2690923]
["bitfinex","BTCUSD",1731943679658,0.0017108,90604.0,90603.0,0.2720923]
["bitfinex","BTCUSD",1731943680068,0.0017108,90604.0,90603.0,0.27766463]
["bitfinex","BTCUSD",1731943680279,0.0027108,90604.0,90603.0,0.28866463]
["bitfinex","BTCUSD",1731943681093,0.0027108,90604.0,90603.0,0.2800923]
["bitfinex","BTCUSD",1731943681542,0.0017108,90604.0,90603.0,0.2590923]
["bitfinex","BTCUSD",1731943681958,0.0027108,90604.0,90603.0,0.03365875]
["bitfinex","BTCUSD",1731943682236,0.0027108,90604.0,90603.0,0.14402975]
["bitfinex","BTCUSD",1731943682585,0.0017108,90604.0,90603.0,0.12702975]
["bitfinex","BTCUSD",1731943682796,0.0017108,90604.0,90603.0,0.02365875]
["bitfinex","BTCUSD",1731943683100,0.0017108,90604.0,90603.0,0.13402975]
["bitfinex","BTCUSD",1731943683309,0.1120808,90604.0,90603.0,0.01665875]
["bitfinex","BTCUSD",1731943683465,0.0017108,90604.0,90603.0,0.01665875]
["bitfinex","BTCUSD",1731943684305,0.1120808,90604.0,90603.0,0.01665875]
["bitfinex","BTCUSD",1731943684728,0.1120808,90604.0,90603.0,0.00665875]
["bitfinex","BTCUSD",1731943684940,0.1120808,90604.0,90602.0,0.00665875]
["bitfinex","BTCUSD",1731943684941,0.110371,90603.0,90602.0,0.00665875]
["bitfinex","BTCUSD",1731943685120,0.0017108,90604.0,90598.0,0.01]
["bitfinex","BTCUSD",1731943685378,0.16562873,90611.0,90597.0,0.00665875]
["bitfinex","BTCUSD",1731943685379,0.112377,90598.0,90597.0,0.00665875]
["bitfinex","BTCUSD",1731943685760,0.110377,90598.0,90597.0,0.00665875]
["bitfinex","BTCUSD",1731943686689,0.11038,90596.0,90595.0,0.01]
["bitfinex","BTCUSD",1731943686917,0.11038,90596.0,90589.0,0.00665875]
["bitfinex","BTCUSD",1731943686918,0.002,90594.0,90589.0,0.00665875]
["bitfinex","BTCUSD",1731943687121,0.18798,90596.0,90595.0,0.00665875]
["bitfinex","BTCUSD",1731943687433,0.0776,90596.0,90595.0,0.00665875]
["bitfinex","BTCUSD",1731943688042,0.18798,90596.0,90595.0,0.00665875]
["bitfinex","BTCUSD",1731943688241,0.0776,90596.0,90595.0,0.00665875]
["bitfinex","BTCUSD",1731943688453,0.18798,90596.0,90595.0,0.00665875]
["bitfinex","BTCUSD",1731943688650,0.07732433,90596.0,90595.0,0.00665875]
["bitfinex","BTCUSD",1731943688869,0.112372,90602.0,90601.0,0.00665875]
["bitfinex","BTCUSD",1731943689067,0.002,90612.0,90602.0,0.01]
["bitfinex","BTCUSD",1731943689269,0.110367,90606.0,90605.0,0.00665875]
["bitfinex","BTCUSD",1731943689481,0.002,90612.0,90611.0,0.00665875]
["bitfinex","BTCUSD",1731943689683,0.11236,90612.0,90611.0,0.00665875]
["bitfinex","BTCUSD",1731943690234,0.21236,90612.0,90611.0,0.00665875]
["bitfinex","BTCUSD",1731943691045,0.1,90611.0,90602.0,0.00665875]
["bitfinex","BTCUSD",1731943691249,0.112371,90603.0,90602.0,0.01665875]
["bitfinex","BTCUSD",1731943691771,0.110371,90603.0,90602.0,0.01665875]
["bitfinex","BTCUSD",1731943691940,0.11237,90604.0,90603.0,0.00665875]
["bitfinex","BTCUSD",1731943692172,0.002,90604.0,90602.0,0.00665875]
["bitfinex","BTCUSD",1731943692395,0.0757,90607.0,90606.0,0.00665875]
["bitfinex","BTCUSD",1731943692610,0.186066,90607.0,90606.0,0.00665875]
["bitfinex","BTCUSD",1731943692812,0.18454802,90607.0,90606.0,0.00665875]
["bitfinex","BTCUSD",1731943693044,0.07256292,90607.0,90606.0,0.00665875]
["bitfinex","BTCUSD",1731943693247,0.1,90609.0,90608.0,0.00665875]
["bitfinex","BTCUSD",1731943693475,0.18962004,90630.0,90619.0,0.00665875]
["bitfinex","BTCUSD",1731943693696,0.16562873,90629.0,90623.0,0.12700575]
["bitfinex","BTCUSD",1731943693911,0.16562873,90628.0,90623.0,0.12700575]
["bitfinex","BTCUSD",1731943694758,0.00014184,90626.0,90625.0,0.120344]
["bitfinex","BTCUSD",1731943696643,0.00014184,90626.0,90625.0,0.01]
["bitfinex","BTCUSD",1731943696879,0.11048484,90626.0,90625.0,0.01]
["bitfinex","BTCUSD",1731943697088,0.110346,90624.0,90623.0,0.01665875]
["bitfinex","BTCUSD",1731943697938,0.09146878,90624.0,90623.0,0.01665875]
["bitfinex","BTCUSD",1731943698389,0.09346878,90624.0,90623.0,0.01665875]
["bitfinex","BTCUSD",1731943698808,0.00014184,90626.0,90623.0,0.01665875]
["bitfinex","BTCUSD",1731943699019,0.00014184,90626.0,90624.0,0.01]
["bitfinex","BTCUSD",1731943699233,0.00014184,90626.0,90625.0,0.11700275]
["bitfinex","BTCUSD",1731943699485,0.00014184,90626.0,90625.0,0.27127196]
["bitfinex","BTCUSD",1731943699713,0.0017108,90651.0,90647.0,0.12697675]
["bitfinex","BTCUSD",1731943701906,0.0017108,90651.0,90647.0,0.26124537]
["bitfinex","BTCUSD",1731943702188,0.0017108,90651.0,90647.0,0.2690393]
["bitfinex","BTCUSD",1731943702410,0.0027116,90648.0,90647.0,0.2870393]
["bitfinex","BTCUSD",1731943702848,0.0017116,90648.0,90647.0,0.2790393]
["bitfinex","BTCUSD",1731943704099,0.0017116,90648.0,90647.0,0.28850928]
["bitfinex","BTCUSD",1731943704271,0.0027116,90648.0,90647.0,0.30350928]
["bitfinex","BTCUSD",1731943704671,0.0017116,90648.0,90647.0,0.28850928]
["bitfinex","BTCUSD",1731943705046,0.0037116,90648.0,90647.0,0.30550928]
["bitfinex","BTCUSD",1731943705465,0.0017116,90648.0,90647.0,0.28850928]
["bitfinex","BTCUSD",1731943705673,0.0017116,90648.0,90647.0,0.31650928]
["bitfinex","BTCUSD",1731943705914,0.0037116,90648.0,90647.0,0.31650928]
["bitfinex","BTCUSD",1731943707370,0.0017116,90648.0,90647.0,0.28850928]
["bitfinex","BTCUSD",1731943707579,0.0017116,90648.0,90647.0,0.31550928]
["bitfinex","BTCUSD",1731943707788,0.0037116,90648.0,90647.0,0.31550928]
["bitfinex","BTCUSD",1731943708311,0.0017116,90648.0,90647.0,0.28850928]
["bitfinex","BTCUSD",1731943708507,0.0037116,90648.0,90647.0,0.30950928]
["bitfinex","BTCUSD",1731943708856,0.0017116,90648.0,90647.0,0.28850928]
["bitfinex","BTCUSD",1731943709072,0.0037116,90648.0,90647.0,0.31550928]
["bitfinex","BTCUSD",1731943709451,0.0011532,90650.0,90649.0,0.03665875]
["bitfinex","BTCUSD",1731943709663,0.0011532,90650.0,90649.0,0.28124199]
["bitfinex","BTCUSD",1731943709908,0.0011532,90650.0,90649.0,0.2790363]
["bitfinex","BTCUSD",1731943711098,0.0031532,90650.0,90649.0,0.3040363]
["bitfinex","BTCUSD",1731943717008,0.0031532,90650.0,90649.0,0.2610363]
["bitfinex","BTCUSD",1731943718006,0.0011532,90650.0,90649.0,0.2360363]
["bitfinex","BTCUSD",1731943718212,0.0011532,90650.0,90649.0,0.2750363]
["bitfinex","BTCUSD",1731943718640,0.0011532,90650.0,90649.0,0.2690363]
["bitfinex","BTCUSD",1731943718977,0.0021532,90650.0,90649.0,0.2830363]
["bitfinex","BTCUSD",1731943720397,0.0011532,90650.0,90649.0,0.2690363]
["bitfinex","BTCUSD",1731943720612,0.0031532,90650.0,90649.0,0.2960363]
["bitfinex","BTCUSD",1731943720952,0.0011532,90650.0,90649.0,0.2690363]
["bitfinex","BTCUSD",1731943721341,0.0041532,90650.0,90649.0,0.2960363]
["bitfinex","BTCUSD",1731943724334,0.0041532,90650.0,90649.0,0.3537363]
["bitfinex","BTCUSD",1731943724563,0.0041532,90650.0,90649.0,0.4537363]
["bitfinex","BTCUSD",1731943725428,0.0041532,90650.0,90649.0,0.4060363]
["bitfinex","BTCUSD",1731943727109,0.0041532,90650.0,90649.0,0.7724325]
["bitfinex","BTCUSD",1731943729547,0.0041532,90650.0,90649.0,1.13882409]
["bitfinex","BTCUSD",1731943729751,0.0017116,90652.0,90649.0,1.13882409]
["bitfinex","BTCUSD",1731943729932,0.0017108,90670.0,90669.0,0.14994975]
["bitfinex","BTCUSD",1731943730193,0.0017108,90670.0,90669.0,0.2590123]
["bitfinex","BTCUSD",1731943733720,0.0017108,90670.0,90669.0,0.28127799]
["bitfinex","BTCUSD",1731943734515,0.0017108,90670.0,90669.0,0.28527799]
["bitfinex","BTCUSD",1731943736279,0.09636433,90671.0,90670.0,0.13329]
["bitfinex","BTCUSD",1731943736492,0.09636433,90671.0,90670.0,0.25235255]
["bitfinex","BTCUSD",1731943737146,0.09636433,90671.0,90670.0,0.2690113]
["bitfinex","BTCUSD",1731943737582,0.09636433,90671.0,90670.0,0.2710113]
["bitfinex","BTCUSD",1731943738380,0.09636433,90671.0,90670.0,0.2690113]
["bitfinex","BTCUSD",1731943738787,0.09636433,90671.0,90670.0,0.2710113]
["bitfinex","BTCUSD",1731943739218,0.13069101,90671.0,90670.0,0.2710113]
["bitfinex","BTCUSD",1731943740484,0.13069101,90671.0,90670.0,0.2690113]
["bitfinex","BTCUSD",1731943740899,0.09636433,90671.0,90670.0,0.2730113]
["bitfinex","BTCUSD",1731943741398,0.0008561,90678.0,90677.0,0.14993975]
["bitfinex","BTCUSD",1731943741633,0.03521423,90678.0,90677.0,0.2590023]
["bitfinex","BTCUSD",1731943743054,0.0008561,90678.0,90677.0,0.2590023]
["bitfinex","BTCUSD",1731943743770,0.0008561,90678.0,90677.0,0.2600023]
["bitfinex","BTCUSD",1731943744338,0.03520738,90678.0,90677.0,0.2600023]
["bitfinex","BTCUSD",1731943744754,0.03520738,90678.0,90677.0,0.01765875]
["bitfinex","BTCUSD",1731943745621,0.0008561,90678.0,90677.0,0.01765875]
["bitfinex","BTCUSD",1731943746225,0.0008561,90678.0,90677.0,0.12793975]
["bitfinex","BTCUSD",1731943747086,0.03520908,90678.0,90677.0,0.12793975]
["bitfinex","BTCUSD",1731943747289,0.03520908,90678.0,90677.0,0.26120782]
["bitfinex","BTCUSD",1731943747546,0.03520908,90678.0,90677.0,0.2590023]
["bitfinex","BTCUSD",1731943748211,0.03520908,90678.0,90677.0,0.2690023]
["bitfinex","BTCUSD",1731943748441,0.03520908,90678.0,90677.0,0.2750023]
["bitfinex","BTCUSD",1731943748660,0.0008561,90678.0,90677.0,0.2750023]
["bitfinex","BTCUSD",1731943749136,0.0998094,90678.0,90677.0,0.2750023]
["bitfinex","BTCUSD",1731943749375,0.0998094,90678.0,90677.0,0.2690023]
["bitfinex","BTCUSD",1731943749593,0.0998094,90678.0,90677.0,0.3790023]
["bitfinex","BTCUSD",1731943750532,0.20301913,90691.0,90690.0,0.29612141]
["bitfinex","BTCUSD",1731943750748,0.20301913,90691.0,90690.0,0.40518396]
["bitfinex","BTCUSD",1731943751444,0.19797671,90703.0,90694.0,0.15991875]
["bitfinex","BTCUSD",1731943751663,0.081809,90715.0,90694.0,0.27118614]
["bitfinex","BTCUSD",1731943751888,0.081809,90715.0,90694.0,0.2689813]
["bitfinex","BTCUSD",1731943752833,0.081809,90715.0,90694.0,0.2789813]
["bitfinex","BTCUSD",1731943753065,0.081809,90715.0,90694.0,1.25313838]
["bitfinex","BTCUSD",1731943753298,0.081809,90715.0,90712.0,0.00665875]
["bitfinex","BTCUSD",1731943753524,0.081809,90715.0,90712.0,0.01665875]
["bitfinex","BTCUSD",1731943754207,0.081809,90715.0,90714.0,0.11689475]
["bitfinex","BTCUSD",1731943754481,0.081809,90715.0,90714.0,0.12689475]
["bitfinex","BTCUSD",1731943755881,0.001709,90715.0,90714.0,0.2589573]
["bitfinex","BTCUSD",1731943760722,0.001709,90715.0,90714.0,0.2659573]
["bitfinex","BTCUSD",1731943761847,0.001709,90715.0,90714.0,0.2429573]
["bitfinex","BTCUSD",1731943762694,0.001709,90715.0,90714.0,0.13389475]
["bitfinex","BTCUSD",1731943762902,0.16562873,90740.0,90738.0,0.00665875]
["bitfinex","BTCUSD",1731943763105,0.0017082,90741.0,90740.0,0.01665875]
["bitfinex","BTCUSD",1731943763304,0.0017082,90741.0,90740.0,1.00584159]
["bitfinex","BTCUSD",1731943763751,0.0017082,90741.0,90740.0,1.33341588]
["bitfinex","BTCUSD",1731943763952,0.0017082,90741.0,90740.0,0.89563759]
["bitfinex","BTCUSD",1731943764388,0.0017082,90741.0,90740.0,1.00584159]
["bitfinex","BTCUSD",1731943764847,0.0017082,90741.0,90740.0,0.89563759]
["bitfinex","BTCUSD",1731943765282,0.0017082,90741.0,90740.0,1.00584159]
["bitfinex","BTCUSD",1731943765491,0.00132601,90741.0,90740.0,1.01384159]
["bitfinex","BTCUSD",1731943766613,0.00132601,90741.0,90740.0,1.00953754]
["bitfinex","BTCUSD",1731943767033,0.00132601,90741.0,90740.0,1.00153754]
["bitfinex","BTCUSD",1731943767245,0.00132601,90741.0,90740.0,1.44194527]
["bitfinex","BTCUSD",1731943767462,0.00132601,90741.0,90740.0,1.00453754]
["bitfinex","BTCUSD",1731943768209,0.16562873,90757.0,90746.0,0.220395]
["bitfinex","BTCUSD",1731943768437,0.16562873,90757.0,90756.0,0.00665875]
["bitfinex","BTCUSD",1731943768666,0.110181,90760.0,90756.0,0.37110658]
["bitfinex","BTCUSD",1731943768898,0.110184,90757.0,90756.0,0.00665875]
["bitfinex","BTCUSD",1731943769129,0.220356,90762.0,90756.0,0.36455807]
["bitfinex","BTCUSD",1731943769358,0.1,90765.0,90760.0,0.09876356]
["bitfinex","BTCUSD",1731943769359,0.220351,90764.0,90760.0,0.09876356]
["bitfinex","BTCUSD",1731943769576,0.22619766,90765.0,90760.0,0.09876356]
["bitfinex","BTCUSD",1731943769816,0.110179,90761.0,90760.0,0.09876356]
["bitfinex","BTCUSD",1731943770267,0.110187,90754.0,90753.0,0.09876356]
["bitfinex","BTCUSD",1731943770508,0.220356,90762.0,90752.0,0.00665875]
["bitfinex","BTCUSD",1731943770509,0.110189,90753.0,90752.0,0.10542231]
["bitfinex","BTCUSD",1731943770726,0.110189,90753.0,90752.0,0.09876356]
["bitfinex","BTCUSD",1731943771410,0.297675,90755.0,90751.0,0.09879519]
["bitfinex","BTCUSD",1731943771411,0.220375,90754.0,90751.0,0.09879519]
["bitfinex","BTCUSD",1731943771642,0.297675,90755.0,90745.0,0.09879519]
["bitfinex","BTCUSD",1731943771643,0.18636255,90755.0,90745.0,0.09879519]
["bitfinex","BTCUSD",1731943771889,0.18636255,90755.0,90744.0,0.09879519]
["bitfinex","BTCUSD",1731943771890,0.110198,90745.0,90744.0,0.09879519]
["bitfinex","BTCUSD",1731943772131,0.1233,90745.0,90736.0,0.09879519]
["bitfinex","BTCUSD",1731943772350,0.12619766,90742.0,90731.0,0.09879519]
["bitfinex","BTCUSD",1731943772586,0.110218,90729.0,90728.0,0.09879519]
["bitfinex","BTCUSD",1731943772800,0.110219,90728.0,90727.0,0.18228748]
["bitfinex","BTCUSD",1731943773038,0.110219,90728.0,90727.0,0.00665875]
["bitfinex","BTCUSD",1731943773286,0.220436,90730.0,90724.0,0.01]
["bitfinex","BTCUSD",1731943773287,0.110223,90725.0,90724.0,0.01]
["bitfinex","BTCUSD",1731943773528,0.110224,90724.0,90723.0,0.01]
["bitfinex","BTCUSD",1731943774214,0.110225,90723.0,90722.0,0.00665875]
["bitfinex","BTCUSD",1731943777689,0.110225,90723.0,90722.0,0.00765875]
["bitfinex","BTCUSD",1731943778764,0.110225,90723.0,90722.0,0.00936555]
["bitfinex","BTCUSD",1731943779438,0.110224,90725.0,90722.0,0.00936555]
["bitfinex","BTCUSD",1731943779650,0.1,90740.0,90725.0,0.00665875]
["bitfinex","BTCUSD",1731943779857,0.12664125,90745.0,90728.0,0.00665875]
["bitfinex","BTCUSD",1731943779858,0.110212,90734.0,90728.0,0.00665875]
["bitfinex","BTCUSD",1731943780086,0.1233,90745.0,90731.0,0.00665875]
["bitfinex","BTCUSD",1731943780314,0.1,90744.0,90731.0,0.00665875]
["bitfinex","BTCUSD",1731943780535,0.23236255,90745.0,90731.0,0.00665875]
["bitfinex","BTCUSD",1731943780784,0.110208,90737.0,90731.0,0.00665875]
["bitfinex","BTCUSD",1731943781010,0.23236255,90745.0,90731.0,0.00665875]
["bitfinex","BTCUSD",1731943781222,0.002,90765.0,90726.0,0.16562873]
["bitfinex","BTCUSD",1731943781223,0.29618,90753.0,90740.0,0.00665875]
["bitfinex","BTCUSD",1731943781446,0.008,90745.0,90740.0,0.00665875]
["bitfinex","BTCUSD",1731943781658,0.008,90745.0,90744.0,0.00665875]
["bitfinex","BTCUSD",1731943782107,0.118198,90745.0,90744.0,0.00665875]
["bitfinex","BTCUSD",1731943782769,0.008,90745.0,90744.0,0.00665875]
["bitfinex","BTCUSD",1731943783443,0.110197,90747.0,90744.0,0.00665875]
["bitfinex","BTCUSD",1731943783659,0.006,90753.0,90744.0,0.00665875]
["bitfinex","BTCUSD",1731943783887,0.110191,90752.0,90746.0,0.00665875]
["bitfinex","BTCUSD",1731943784095,0.006,90753.0,90751.0,0.00665875]
["bitfinex","BTCUSD",1731943784310,0.110186,90755.0,90751.0,0.00665875]
["bitfinex","BTCUSD",1731943784543,0.110189,90753.0,90751.0,0.00665875]
["bitfinex","BTCUSD",1731943784803,0.220361,90760.0,90751.0,0.00665875]
["bitfinex","BTCUSD",1731943785014,0.110186,90756.0,90753.0,0.00665875]
["bitfinex","BTCUSD",1731943785235,0.220361,90760.0,90754.0,0.00665875]
["bitfinex","BTCUSD",1731943785678,0.110182,90759.0,90754.0,0.00665875]
["bitfinex","BTCUSD",1731943786106,0.220361,90760.0,90754.0,0.00665875]
["bitfinex","BTCUSD",1731943786340,0.110181,90760.0,90758.0,0.00665875]
["bitfinex","BTCUSD",1731943786550,0.110181,90759.0,90758.0,0.00665875]
["bitfinex","BTCUSD",1731943786989,0.117181,90759.0,90758.0,0.00665875]
["bitfinex","BTCUSD",1731943787410,0.1,90758.0,90751.0,0.00665875]
["bitfinex","BTCUSD",1731943787637,0.110192,90751.0,90749.0,0.00665875]
["bitfinex","BTCUSD",1731943787894,0.110191,90751.0,90750.0,0.16562873]
["bitfinex","BTCUSD",1731943788116,0.110189,90753.0,90750.0,0.00665875]
["bitfinex","BTCUSD",1731943788356,0.320367,90758.0,90750.0,0.00665875]
["bitfinex","BTCUSD",1731943788580,0.11019,90752.0,90750.0,0.00665875]
["bitfinex","BTCUSD",1731943788801,0.110191,90751.0,90750.0,0.00665875]
["bitfinex","BTCUSD",1731943789227,0.11019,90752.0,90750.0,0.00665875]
["bitfinex","BTCUSD",1731943789657,0.007,90758.0,90750.0,0.00665875]
["bitfinex","BTCUSD",1731943789867,0.1,90763.0,90750.0,0.00665875]
["bitfinex","BTCUSD",1731943790080,0.110191,90751.0,90750.0,0.00665875]
["bitfinex","BTCUSD",1731943790291,0.113191,90751.0,90750.0,0.00665875]
["bitfinex","BTCUSD",1731943790724,0.110191,90751.0,90750.0,0.00665875]
["bitfinex","BTCUSD",1731943790990,0.110197,90746.0,90745.0,0.01]
["bitfinex","BTCUSD",1731943791211,0.21355525,90732.0,90731.0,0.0986571]
["bitfinex","BTCUSD",1731943791437,0.210224,90724.0,90723.0,0.0986571]
["bitfinex","BTCUSD",1731943791661,0.243397,90745.0,90713.0,0.24664276]
["bitfinex","BTCUSD",1731943791662,0.00334125,90749.0,90729.0,0.00665875]
["bitfinex","BTCUSD",1731943791892,0.110217,90730.0,90729.0,0.00665875]
["bitfinex","BTCUSD",1731943792332,0.110221,90727.0,90725.0,0.00665875]
["bitfinex","BTCUSD",1731943792767,0.220437,90729.0,90725.0,0.00665875]
["bitfinex","BTCUSD",1731943792768,0.110221,90726.0,90725.0,0.00665875]
["bitfinex","BTCUSD",1731943794305,0.003,90726.0,90724.0,0.01665875]
["bitfinex","BTCUSD",1731943794992,0.003,90726.0,90720.0,0.220456]
["bitfinex","BTCUSD",1731943794993,0.003,90726.0,90725.0,0.11688175]
["bitfinex","BTCUSD",1731943795204,0.003,90726.0,90725.0,0.00665875]
["bitfinex","BTCUSD",1731943795652,0.1,90733.0,90725.0,0.11688075]
["bitfinex","BTCUSD",1731943795873,0.003,90726.0,90725.0,0.11688075]
["bitfinex","BTCUSD",1731943796335,0.210212,90734.0,90725.0,0.11688075]
["bitfinex","BTCUSD",1731943796613,0.110213,90733.0,90729.0,0.00665875]
["bitfinex","BTCUSD",1731943796840,0.1,90732.0,90729.0,0.00665875]
["bitfinex","BTCUSD",1731943797019,0.210213,90734.0,90729.0,0.00665875]
["bitfinex","BTCUSD",1731943797265,0.1,90734.0,90729.0,0.00665875]
["bitfinex","BTCUSD",1731943797627,0.1,90732.0,90729.0,0.00665875]
["bitfinex","BTCUSD",1731943798991,0.004,90732.0,90729.0,0.00665875]
["bitfinex","BTCUSD",1731943799203,0.114215,90732.0,90729.0,0.00665875]
["bitfinex","BTCUSD",1731943799564,0.004,90732.0,90729.0,0.00665875]
["bitfinex","BTCUSD",1731943799728,0.104,90732.0,90729.0,0.00665875]
["bitfinex","BTCUSD",1731943800606,0.110217,90730.0,90729.0,0.00665875]
["bitfinex","BTCUSD",1731943800956,0.104,90732.0,90729.0,0.00665875]
["bitfinex","BTCUSD",1731943800957,0.114215,90732.0,90729.0,0.00665875]
["bitfinex","BTCUSD",1731943801157,0.004,90732.0,90729.0,0.00665875]
["bitfinex","BTCUSD",1731943801581,0.1,90734.0,90729.0,0.00665875]
["bitfinex","BTCUSD",1731943802049,0.002,90730.0,90729.0,0.00665875]
["bitfinex","BTCUSD",1731943802792,0.002,90730.0,90729.0,0.12687675]
["bitfinex","BTCUSD",1731943803029,0.1,90738.0,90730.0,0.110216]
["bitfinex","BTCUSD",1731943803254,0.1,90738.0,90734.0,0.00665875]
["bitfinex","BTCUSD",1731943803683,0.34657666,90753.0,90729.0,0.0117068]
["bitfinex","BTCUSD",1731943803684,0.22038,90752.0,90738.0,0.01665875]
["bitfinex","BTCUSD",1731943803900,0.220392,90747.0,90738.0,0.01665875]
["bitfinex","BTCUSD",1731943804122,0.330549,90758.0,90743.0,0.110201]
["bitfinex","BTCUSD",1731943804340,0.110182,90759.0,90751.0,0.00665875]
["bitfinex","BTCUSD",1731943804554,0.2212114,90762.0,90747.0,0.01]
["bitfinex","BTCUSD",1731943804555,0.0008534,90762.0,90757.0,0.00665875]
["bitfinex","BTCUSD",1731943804767,0.0008534,90762.0,90759.0,0.00665875]
["bitfinex","BTCUSD",1731943805006,0.0008534,90762.0,90744.0,0.0777]
["bitfinex","BTCUSD",1731943805007,0.0008534,90762.0,90761.0,0.11683775]
["bitfinex","BTCUSD",1731943805228,0.0008534,90762.0,90761.0,0.12683775]
["bitfinex","BTCUSD",1731943805454,0.0008534,90762.0,90761.0,0.01665875]
["bitfinex","BTCUSD",1731943805679,0.0008534,90762.0,90761.0,0.12683775]
["bitfinex","BTCUSD",1731943806202,0.0008534,90762.0,90761.0,0.2359003]
["bitfinex","BTCUSD",1731943806636,0.0058534,90762.0,90761.0,0.2359003]
["bitfinex","BTCUSD",1731943807996,0.0058534,90762.0,90761.0,0.01]
["bitfinex","BTCUSD",1731943808238,0.0008534,90762.0,90761.0,0.01665875]
["bitfinex","BTCUSD",1731943808707,0.0008534,90762.0,90761.0,0.12683775]
["bitfinex","BTCUSD",1731943808923,0.0008534,90762.0,90761.0,0.13683775]
["bitfinex","BTCUSD",1731943809330,0.0008534,90762.0,90761.0,0.12683775]
["bitfinex","BTCUSD",1731943809541,0.0008534,90762.0,90761.0,0.3150003]
["bitfinex","BTCUSD",1731943809957,0.0078534,90762.0,90761.0,0.3150003]
["bitfinex","BTCUSD",1731943810644,0.0078534,90762.0,90761.0,0.3350003]
["bitfinex","BTCUSD",1731943810880,0.0017098,90769.0,90768.0,0.17352875]
["bitfinex","BTCUSD",1731943811095,0.0017098,90769.0,90768.0,0.53686468]
["bitfinex","BTCUSD",1731943811340,0.0017098,90769.0,90768.0,0.18352875]
["bitfinex","BTCUSD",1731943811553,0.0017098,90769.0,90768.0,0.2825913]
["bitfinex","BTCUSD",1731943811779,0.0017098,90769.0,90768.0,0.40303025]
["bitfinex","BTCUSD",1731943812026,0.0017098,90769.0,90768.0,0.62838868]
["bitfinex","BTCUSD",1731943812264,0.0017098,90769.0,90768.0,0.9940942]
["bitfinex","BTCUSD",1731943812536,0.0017098,90769.0,90768.0,0.99407685]
["bitfinex","BTCUSD",1731943812749,0.16562873,90788.0,90768.0,0.99407685]
["bitfinex","BTCUSD",1731943812750,0.16562873,90788.0,90780.0,0.12681475]
["bitfinex","BTCUSD",1731943812963,0.16562873,90788.0,90780.0,0.37207496]
["bitfinex","BTCUSD",1731943813179,0.16562873,90799.0,90780.0,0.47031274]
["bitfinex","BTCUSD",1731943813384,0.16562873,90799.0,90780.0,0.59671274]
["bitfinex","BTCUSD",1731943813603,0.16562873,90799.0,90780.0,0.59471274]
["bitfinex","BTCUSD",1731943813864,0.16562873,90799.0,90780.0,0.47051508]
["bitfinex","BTCUSD",1731943814080,0.16562873,90799.0,90780.0,0.48051508]
["bitfinex","BTCUSD",1731943814285,0.16562873,90799.0,90780.0,0.47843203]
["bitfinex","BTCUSD",1731943814543,0.16562873,90799.0,90780.0,0.48043203]
["bitfinex","BTCUSD",1731943814766,0.16562873,90799.0,90780.0,0.3822773]
["bitfinex","BTCUSD",1731943815215,0.16562873,90799.0,90780.0,0.47845612]
["bitfinex","BTCUSD",1731943815459,0.16562873,90799.0,90780.0,0.43037759]
["bitfinex","BTCUSD",1731943815693,0.16562873,90798.0,90780.0,0.43037759]
["bitfinex","BTCUSD",1731943815942,0.16562873,90798.0,90780.0,0.40237759]
["bitfinex","BTCUSD",1731943816149,0.16562873,90798.0,90780.0,0.52850076]
["bitfinex","BTCUSD",1731943816368,0.16562873,90798.0,90780.0,0.43037759]
["bitfinex","BTCUSD",1731943816579,0.16562873,90798.0,90780.0,0.43237759]
["bitfinex","BTCUSD",1731943816784,0.16562873,90798.0,90780.0,0.43967269]
["bitfinex","BTCUSD",1731943817696,0.16562873,90798.0,90780.0,0.41167269]
["bitfinex","BTCUSD",1731943817903,0.16562873,90798.0,90780.0,0.43967269]
["bitfinex","BTCUSD",1731943818120,0.16562873,90808.0,90785.0,0.14880875]
["bitfinex","BTCUSD",1731943818346,0.16562873,90808.0,90785.0,0.68489241]
["bitfinex","BTCUSD",1731943818577,0.16562873,90808.0,90785.0,0.58696896]
["bitfinex","BTCUSD",1731943819059,0.16562873,90808.0,90805.0,0.14678475]
["bitfinex","BTCUSD",1731943819265,0.16562873,90808.0,90805.0,0.51014496]
["bitfinex","BTCUSD",1731943819480,0.0008545,90814.0,90805.0,0.51014496]
["bitfinex","BTCUSD",1731943820137,0.0008545,90814.0,90805.0,0.3355473]
["bitfinex","BTCUSD",1731943820786,0.0008545,90814.0,90805.0,0.34457874]
["bitfinex","BTCUSD",1731943821719,0.0008545,90814.0,90805.0,0.36457874]
["bitfinex","BTCUSD",1731943822197,0.0008545,90814.0,90805.0,0.36657874]
["bitfinex","BTCUSD",1731943822655,0.0008545,90814.0,90805.0,0.15475274]
["bitfinex","BTCUSD",1731943822851,0.0008545,90814.0,90813.0,0.01]
["bitfinex","BTCUSD",1731943823926,0.0008545,90814.0,90813.0,0.12677475]
["bitfinex","BTCUSD",1731943824800,0.0008545,90814.0,90813.0,0.01665875]
["bitfinex","BTCUSD",1731943825701,0.16562873,90827.0,90813.0,0.01665875]
["bitfinex","BTCUSD",1731943825943,0.110102,90825.0,90822.0,0.01]
["bitfinex","BTCUSD",1731943826177,0.110099,90827.0,90822.0,0.01]
["bitfinex","BTCUSD",1731943826400,0.110104,90823.0,90822.0,0.01]
["bitfinex","BTCUSD",1731943826620,0.10419575,90832.0,90815.0,0.01]
["bitfinex","BTCUSD",1731943826859,0.1124038,90831.0,90813.0,0.01665875]
["bitfinex","BTCUSD",1731943827100,0.0792,90820.0,90813.0,0.01]
["bitfinex","BTCUSD",1731943827311,0.0792,90820.0,90816.0,0.01]
["bitfinex","BTCUSD",1731943827531,0.110109,90819.0,90816.0,0.01]
["bitfinex","BTCUSD",1731943827763,0.110109,90819.0,90813.0,0.01]
["bitfinex","BTCUSD",1731943827764,0.110112,90816.0,90813.0,0.01]
["bitfinex","BTCUSD",1731943828005,0.0792,90820.0,90815.0,0.01]
["bitfinex","BTCUSD",1731943828230,0.0792,90820.0,90816.0,0.01]
["bitfinex","BTCUSD",1731943828469,0.267492,90830.0,90818.0,0.00665875]
["bitfinex","BTCUSD",1731943828470,0.110101,90826.0,90818.0,0.00665875]
["bitfinex","BTCUSD",1731943828699,0.1,90827.0,90824.0,0.00665875]
["bitfinex","BTCUSD",1731943828928,0.0008545,90832.0,90828.0,0.00665875]
["bitfinex","BTCUSD",1731943831121,0.0008545,90832.0,90828.0,1.00665875]
["bitfinex","BTCUSD",1731943832245,0.0008545,90832.0,90831.0,0.12675275]
["bitfinex","BTCUSD",1731943833519,0.0008545,90832.0,90831.0,0.01665875]
["bitfinex","BTCUSD",1731943835068,0.0008545,90832.0,90831.0,0.12675275]
["bitfinex","BTCUSD",1731943835271,0.0008545,90832.0,90831.0,0.13475275]
["bitfinex","BTCUSD",1731943835715,0.0008545,90832.0,90831.0,0.12675275]
["bitfinex","BTCUSD",1731943835933,0.1195,90849.0,90842.0,0.00665875]
["bitfinex","BTCUSD",1731943836760,0.220148,90848.0,90842.0,0.00665875]
["bitfinex","BTCUSD",1731943836962,0.110074,90848.0,90842.0,0.00665875]
["bitfinex","BTCUSD",1731943837093,0.1195,90849.0,90842.0,0.00665875]
["bitfinex","BTCUSD",1731943837299,0.0008538,90853.0,90843.0,0.00665875]
["bitfinex","BTCUSD",1731943837503,0.110069,90852.0,90843.0,0.00665875]
["bitfinex","BTCUSD",1731943837730,0.1109208,90853.0,90843.0,0.00665875]
["bitfinex","BTCUSD",1731943837957,0.0008538,90853.0,90843.0,0.00665875]
["bitfinex","BTCUSD",1731943838152,0.110069,90852.0,90843.0,0.00665875]
["bitfinex","BTCUSD",1731943838356,0.110075,90847.0,90841.0,0.00665875]
["bitfinex","BTCUSD",1731943838563,0.220145,90850.0,90841.0,0.00665875]
["bitfinex","BTCUSD",1731943838782,0.110078,90845.0,90841.0,0.00665875]
["bitfinex","BTCUSD",1731943839001,0.110078,90845.0,90840.0,0.00665875]
["bitfinex","BTCUSD",1731943839202,0.110076,90846.0,90840.0,0.00665875]
["bitfinex","BTCUSD",1731943839440,0.220145,90850.0,90839.0,0.01]
["bitfinex","BTCUSD",1731943839441,0.0008538,90853.0,90841.0,0.00665875]
["bitfinex","BTCUSD",1731943839853,0.110071,90851.0,90843.0,0.00665875]
["bitfinex","BTCUSD",1731943840132,0.0008538,90853.0,90843.0,0.00665875]
["bitfinex","BTCUSD",1731943840133,0.1109218,90853.0,90843.0,0.00665875]
["bitfinex","BTCUSD",1731943840297,0.0008538,90853.0,90843.0,0.00665875]
["bitfinex","BTCUSD",1731943840550,0.110072,90849.0,90843.0,0.00665875]
["bitfinex","BTCUSD",1731943840954,0.22014,90852.0,90843.0,0.00665875]
["bitfinex","BTCUSD",1731943841203,0.110072,90849.0,90843.0,0.00665875]
["bitfinex","BTCUSD",1731943841431,0.330207,90852.0,90843.0,0.00665875]
["bitfinex","BTCUSD",1731943841664,0.110069,90852.0,90840.0,0.00665875]
["bitfinex","BTCUSD",1731943841858,0.2209908,90853.0,90840.0,0.00665875]
["bitfinex","BTCUSD",1731943842097,0.110081,90842.0,90840.0,0.00665875]
["bitfinex","BTCUSD",1731943842332,0.110079,90844.0,90840.0,0.00665875]
["bitfinex","BTCUSD",1731943842542,0.110082,90841.0,90840.0,0.00665875]
["bitfinex","BTCUSD",1731943842751,0.11008,90843.0,90840.0,0.00665875]
["bitfinex","BTCUSD",1731943842873,0.33021,90851.0,90840.0,0.00665875]
["bitfinex","BTCUSD",1731943843097,0.110082,90842.0,90840.0,0.00665875]
["bitfinex","BTCUSD",1731943843304,0.110082,90842.0,90839.0,0.01]
["bitfinex","BTCUSD",1731943843305,0.110083,90840.0,90839.0,0.01]
["bitfinex","BTCUSD",1731943843931,0.220143,90850.0,90839.0,0.01]
["bitfinex","BTCUSD",1731943844343,0.110083,90840.0,90839.0,0.01]
["bitfinex","BTCUSD",1731943845836,0.110086,90838.0,90837.0,0.01]
["bitfinex","BTCUSD",1731943846120,0.04904125,90848.0,90831.0,0.01]
["bitfinex","BTCUSD",1731943846348,0.11009,90834.0,90833.0,0.01]
["bitfinex","BTCUSD",1731943846561,0.110089,90835.0,90834.0,0.01]
["bitfinex","BTCUSD",1731943847020,0.16562873,90846.0,90833.0,0.01]
["bitfinex","BTCUSD",1731943847229,0.00334125,90842.0,90828.0,1.0]
["bitfinex","BTCUSD",1731943847451,0.110096,90829.0,90828.0,1.0]
["bitfinex","BTCUSD",1731943847874,0.110096,90829.0,90828.0,1.01]
["bitfinex","BTCUSD",1731943848749,0.110096,90829.0,90828.0,1.012]
["bitfinex","BTCUSD",1731943848974,0.110096,90829.0,90828.0,1.002]
["bitfinex","BTCUSD",1731943849434,0.42629746,90829.0,90828.0,1.002]
["bitfinex","BTCUSD",1731943850358,0.42629746,90829.0,90828.0,1.0]
["bitfinex","BTCUSD",1731943850587,0.52629746,90829.0,90828.0,1.0]
["bitfinex","BTCUSD",1731943851024,0.39675855,90829.0,90828.0,1.0]
["bitfinex","BTCUSD",1731943851952,0.4000998,90829.0,90828.0,1.001]
["bitfinex","BTCUSD",1731943853238,0.4000998,90829.0,90828.0,1.0]
["bitfinex","BTCUSD",1731943853936,0.43442301,90829.0,90828.0,1.0]
["bitfinex","BTCUSD",1731943854363,0.43442301,90829.0,90828.0,1.001]
["bitfinex","BTCUSD",1731943854638,0.4000998,90829.0,90828.0,1.001]
["bitfinex","BTCUSD",1731943854820,0.52629746,90829.0,90828.0,1.001]
["bitfinex","BTCUSD",1731943855031,0.48341288,90829.0,90828.0,1.0]
["bitfinex","BTCUSD",1731943855252,0.48341288,90829.0,90828.0,1.001]
["bitfinex","BTCUSD",1731943856963,0.49242677,90829.0,90828.0,1.001]
["bitfinex","BTCUSD",1731943857405,0.49042677,90829.0,90828.0,1.001]
["bitfinex","BTCUSD",1731943857654,0.45611369,90829.0,90828.0,1.001]
["bitfinex","BTCUSD",1731943858604,0.4470998,90829.0,90828.0,1.0]
["bitfinex","BTCUSD",1731943859286,0.4000998,90829.0,90828.0,1.0]
["bitfinex","BTCUSD",1731943859963,0.39675855,90829.0,90828.0,1.001]
["bitfinex","BTCUSD",1731943860190,0.3224998,90829.0,90828.0,1.001]
["bitfinex","BTCUSD",1731943860815,0.33183173,90829.0,90828.0,1.0]
["bitfinex","BTCUSD",1731943861031,0.33183173,90829.0,90828.0,1.001]
["bitfinex","BTCUSD",1731943861248,0.3244998,90829.0,90828.0,1.001]
["bitfinex","BTCUSD",1731943861715,0.3244998,90829.0,90828.0,1.0]
["bitfinex","BTCUSD",1731943861716,0.3224998,90829.0,90828.0,1.0]
["bitfinex","BTCUSD",1731943862660,0.31915855,90829.0,90828.0,1.0]
["bitfinex","BTCUSD",1731943862869,0.1195,90834.0,90828.0,1.0]
["bitfinex","BTCUSD",1731943863086,0.1195,90834.0,90833.0,0.01]
["bitfinex","BTCUSD",1731943863298,0.0008549,90844.0,90833.0,0.01]
["bitfinex","BTCUSD",1731943863299,0.2765,90840.0,90833.0,0.01]
["bitfinex","BTCUSD",1731943863520,0.2765,90840.0,90836.0,0.01]
["bitfinex","BTCUSD",1731943863990,0.386584,90840.0,90836.0,0.01]
["bitfinex","BTCUSD",1731943864223,0.0008549,90844.0,90843.0,0.01]
["bitfinex","BTCUSD",1731943865100,0.11065791,90844.0,90843.0,0.01]
["bitfinex","BTCUSD",1731943865322,0.11009749,90844.0,90843.0,0.01]
["bitfinex","BTCUSD",1731943866162,1.949e-05,90844.0,90843.0,0.01]
["bitfinex","BTCUSD",1731943867308,1.949e-05,90844.0,90843.0,0.01665875]
["bitfinex","BTCUSD",1731943867745,1.949e-05,90844.0,90831.0,0.00665875]
["bitfinex","BTCUSD",1731943867969,1.949e-05,90844.0,90830.0,0.00665875]
["bitfinex","BTCUSD",1731943868183,0.11009,90834.0,90833.0,0.16562873]
["bitfinex","BTCUSD",1731943868393,0.1,90841.0,90833.0,0.16562873]
["bitfinex","BTCUSD",1731943868596,0.220171,90839.0,90830.0,0.01665875]
["bitfinex","BTCUSD",1731943868795,0.110089,90836.0,90830.0,0.01665875]
["bitfinex","BTCUSD",1731943869016,0.1,90841.0,90830.0,0.01665875]
["bitfinex","BTCUSD",1731943869249,0.110096,90829.0,90828.0,1.0017098]
["bitfinex","BTCUSD",1731943869480,0.21915855,90829.0,90828.0,1.0017098]
["bitfinex","BTCUSD",1731943869910,0.3224998,90829.0,90828.0,1.0017098]
["bitfinex","BTCUSD",1731943870369,0.4043998,90829.0,90828.0,1.0017098]
["bitfinex","BTCUSD",1731943870534,0.51546235,90829.0,90828.0,1.0017098]
["bitfinex","BTCUSD",1731943870743,0.4063998,90829.0,90828.0,1.0017098]
["bitfinex","BTCUSD",1731943870951,0.4043998,90829.0,90828.0,1.0017098]
["bitfinex","BTCUSD",1731943871332,0.3224998,90829.0,90828.0,1.0017098]
["bitfinex","BTCUSD",1731943871505,0.21915855,90829.0,90828.0,1.0027098]
["bitfinex","BTCUSD",1731943871713,0.110096,90829.0,90828.0,1.0027098]
["bitfinex","BTCUSD",1731943871932,0.00334125,90838.0,90828.0,1.0027098]
["bitfinex","BTCUSD",1731943872161,0.110096,90830.0,90828.0,1.0027098]
["bitfinex","BTCUSD",1731943872571,0.435,90849.0,90828.0,1.0027098]
["bitfinex","BTCUSD",1731943872572,0.1,90836.0,90829.0,0.16562873]
["bitfinex","BTCUSD",1731943872834,1.949e-05,90844.0,90843.0,0.01]
["bitfinex","BTCUSD",1731943873050,0.11009749,90844.0,90843.0,0.01]
["bitfinex","BTCUSD",1731943873497,1.949e-05,90844.0,90843.0,0.0877]
["bitfinex","BTCUSD",1731943873733,0.0008538,90853.0,90852.0,0.02665875]
["bitfinex","BTCUSD",1731943873961,0.0008538,90853.0,90852.0,0.44062541]
["bitfinex","BTCUSD",1731943874413,0.0008538,90853.0,90852.0,0.20442775]
["bitfinex","BTCUSD",1731943874631,0.0008538,90853.0,90852.0,0.09435875]
["bitfinex","BTCUSD",1731943875062,0.0008538,90853.0,90852.0,0.0877]
["bitfinex","BTCUSD",1731943875282,0.0008538,90853.0,90852.0,0.09435875]
["bitfinex","BTCUSD",1731943875521,0.1109208,90853.0,90852.0,0.01]
["bitfinex","BTCUSD",1731943875744,0.1109208,90853.0,90842.0,0.0765]
["bitfinex","BTCUSD",1731943875745,0.0008538,90853.0,90850.0,0.01]
["bitfinex","BTCUSD",1731943875956,0.0008538,90853.0,90852.0,0.01]
["bitfinex","BTCUSD",1731943876388,0.0008538,90853.0,90852.0,0.025]
["bitfinex","BTCUSD",1731943877303,0.0008538,90853.0,90852.0,0.01]
["bitfinex","BTCUSD",1731943877511,0.0008538,90853.0,90852.0,0.024]
["bitfinex","BTCUSD",1731943880926,0.1109208,90853.0,90852.0,0.014]
["bitfinex","BTCUSD",1731943881797,0.0008538,90853.0,90852.0,0.024]
["bitfinex","BTCUSD",1731943882002,0.1109208,90853.0,90852.0,0.024]
["bitfinex","BTCUSD",1731943882249,0.1109208,90853.0,90852.0,0.014]
["bitfinex","BTCUSD",1731943882476,0.0008538,90853.0,90852.0,0.03065875]
["bitfinex","BTCUSD",1731943883156,0.0008538,90853.0,90852.0,0.024]
["bitfinex","BTCUSD",1731943883808,0.1109208,90853.0,90852.0,0.014]
["bitfinex","BTCUSD",1731943884284,0.0008538,90853.0,90852.0,0.014]
["bitfinex","BTCUSD",1731943884497,0.0008538,90853.0,90852.0,0.03065875]
["bitfinex","BTCUSD",1731943884727,0.0008538,90853.0,90852.0,0.024]
["bitfinex","BTCUSD",1731943887241,0.00031257,90853.0,90852.0,0.024]
["bitfinex","BTCUSD",1731943888143,0.11037957,90853.0,90852.0,0.014]
["bitfinex","BTCUSD",1731943888374,0.22278337,90853.0,90852.0,0.014]
["bitfinex","BTCUSD",1731943888808,0.32278337,90853.0,90852.0,0.014]
["bitfinex","BTCUSD",1731943889260,0.110077,90845.0,90844.0,0.0017098]
["bitfinex","BTCUSD",1731943890396,0.00334125,90852.0,90844.0,0.0017098]
["bitfinex","BTCUSD",1731943890622,0.21913255,90851.0,90844.0,0.0017098]
["bitfinex","BTCUSD",1731943890834,0.110074,90848.0,90844.0,0.0017098]
["bitfinex","BTCUSD",1731943891067,0.00031257,90853.0,90845.0,0.16562873]
["bitfinex","BTCUSD",1731943891278,0.00031257,90853.0,90844.0,0.0017098]
["bitfinex","BTCUSD",1731943891489,0.00031257,90853.0,90852.0,0.01]
["bitfinex","BTCUSD",1731943891910,0.00031257,90853.0,90849.0,0.01]
["bitfinex","BTCUSD",1731943892141,0.11037957,90853.0,90852.0,0.01]
["bitfinex","BTCUSD",1731943893492,0.00031257,90853.0,90844.0,0.0017098]
["bitfinex","BTCUSD",1731943893709,0.110077,90845.0,90844.0,0.0017098]
["bitfinex","BTCUSD",1731943894119,0.3224808,90845.0,90844.0,0.0017098]
["bitfinex","BTCUSD",1731943894531,0.3244808,90845.0,90844.0,0.0017098]
["bitfinex","BTCUSD",1731943895187,0.3224808,90845.0,90844.0,0.0017098]
["bitfinex","BTCUSD",1731943896075,0.00131257,90853.0,90844.0,0.0017098]
["bitfinex","BTCUSD",1731943896076,0.22044857,90853.0,90844.0,0.0017098]
["bitfinex","BTCUSD",1731943896275,0.001,90845.0,90844.0,0.0017098]
["bitfinex","BTCUSD",1731943897095,0.1195,90854.0,90845.0,0.01]
["bitfinex","BTCUSD",1731943897300,0.001,90853.0,90845.0,0.01]
["bitfinex","BTCUSD",1731943897515,0.001,90853.0,90850.0,0.01]
["bitfinex","BTCUSD",1731943897726,0.001,90853.0,90852.0,0.01665875]
["bitfinex","BTCUSD",1731943897902,0.16562873,90867.0,90859.0,0.01]
["bitfinex","BTCUSD",1731943898155,0.220105,90866.0,90859.0,0.01]
["bitfinex","BTCUSD",1731943898366,0.110059,90861.0,90859.0,0.01]
["bitfinex","BTCUSD",1731943898538,0.220113,90863.0,90859.0,0.01]
["bitfinex","BTCUSD",1731943898765,0.220105,90866.0,90859.0,0.01]
["bitfinex","BTCUSD",1731943898959,0.110055,90864.0,90859.0,0.01]
["bitfinex","BTCUSD",1731943899162,0.220105,90866.0,90859.0,0.01]
["bitfinex","BTCUSD",1731943899800,0.110057,90862.0,90859.0,0.01]
["bitfinex","BTCUSD",1731943899923,0.220105,90866.0,90859.0,0.01]
["bitfinex","BTCUSD",1731943899924,0.0018538,90860.0,90859.0,0.01]
["bitfinex","BTCUSD",1731943900360,0.0008538,90860.0,90859.0,0.01]
["bitfinex","BTCUSD",1731943900565,0.0008538,90860.0,90859.0,0.012]
["bitfinex","BTCUSD",1731943900766,0.1109128,90860.0,90859.0,0.012]
["bitfinex","BTCUSD",1731943901012,0.1109128,90860.0,90859.0,0.002]
["bitfinex","BTCUSD",1731943902246,0.110069,90852.0,90850.0,0.01910601]
["bitfinex","BTCUSD",1731943902456,0.110069,90852.0,90851.0,0.16562873]
["bitfinex","BTCUSD",1731943902674,0.11007,90851.0,90850.0,0.01910601]
["bitfinex","BTCUSD",1731943902904,0.220144,90850.0,90845.0,0.01]
["bitfinex","BTCUSD",1731943903110,0.0008538,90860.0,90835.0,0.01]
["bitfinex","BTCUSD",1731943903111,0.110077,90845.0,90835.0,0.01]
["bitfinex","BTCUSD",1731943903315,0.110077,90845.0,90830.0,0.01]
["bitfinex","BTCUSD",1731943903316,0.3224808,90845.0,90830.0,0.01]
["bitfinex","BTCUSD",1731943903558,0.3224808,90845.0,90828.0,1.0117098]
["bitfinex","BTCUSD",1731943904238,0.210077,90845.0,90832.0,0.00665875]
["bitfinex","BTCUSD",1731943905108,0.210077,90845.0,90828.0,1.01836855]
["bitfinex","BTCUSD",1731943905321,0.3224808,90845.0,90828.0,1.0117098]
["bitfinex","BTCUSD",1731943905746,0.3234808,90845.0,90828.0,1.0117098]
["bitfinex","BTCUSD",1731943906190,0.31913955,90845.0,90828.0,1.0117098]
["bitfinex","BTCUSD",1731943906384,0.3224808,90845.0,90828.0,1.0117098]
["bitfinex","BTCUSD",1731943906605,0.211077,90845.0,90831.0,0.00665875]
["bitfinex","BTCUSD",1731943906920,0.210077,90845.0,90831.0,0.00665875]
["bitfinex","BTCUSD",1731943907155,0.3224808,90845.0,90828.0,1.0117098]
["bitfinex","BTCUSD",1731943907366,0.39722004,90845.0,90828.0,1.0017098]
["bitfinex","BTCUSD",1731943908059,0.47292004,90845.0,90828.0,1.0017098]
["bitfinex","BTCUSD",1731943908714,0.47192004,90845.0,90828.0,1.0017098]
["bitfinex","BTCUSD",1731943908933,0.47292004,90845.0,90828.0,1.0017098]
["bitfinex","BTCUSD",1731943909568,0.47192004,90845.0,90828.0,1.0017098]
["bitfinex","BTCUSD",1731943909790,0.47292004,90845.0,90828.0,1.0017098]
["bitfinex","BTCUSD",1731943910224,0.47492004,90845.0,90828.0,1.0017098]
["bitfinex","BTCUSD",1731943910436,0.4011808,90845.0,90828.0,1.0017098]
["bitfinex","BTCUSD",1731943911373,0.3991808,90845.0,90844.0,0.0067098]
["bitfinex","BTCUSD",1731943911877,0.3981808,90845.0,90844.0,0.0067098]
["bitfinex","BTCUSD",1731943912012,0.3991808,90845.0,90844.0,0.0067098]
["bitfinex","BTCUSD",1731943912425,0.3234808,90845.0,90844.0,0.0067098]
["bitfinex","BTCUSD",1731943914173,0.42684278,90845.0,90844.0,0.0067098]
["bitfinex","BTCUSD",1731943914808,0.3234808,90845.0,90844.0,0.0067098]
["bitfinex","BTCUSD",1731943914969,0.21006255,90845.0,90844.0,0.0067098]
["bitfinex","BTCUSD",1731943915170,0.001,90845.0,90844.0,0.0067098]
["bitfinex","BTCUSD",1731943915442,0.001,90845.0,90844.0,0.38303888]
["bitfinex","BTCUSD",1731943915607,0.001,90845.0,90844.0,0.25724655]
["bitfinex","BTCUSD",1731943915809,0.001,90845.0,90844.0,0.38303888]
["bitfinex","BTCUSD",1731943916014,0.0008549,90853.0,90844.0,0.27296088]
["bitfinex","BTCUSD",1731943916403,0.0008549,90853.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731943916648,0.0008549,90853.0,90844.0,0.49611688]
["bitfinex","BTCUSD",1731943916649,0.0008549,90853.0,90852.0,0.01]
["bitfinex","BTCUSD",1731943919201,0.0008549,90853.0,90852.0,0.01665875]
["bitfinex","BTCUSD",1731943919425,0.0018549,90853.0,90852.0,0.01665875]
["bitfinex","BTCUSD",1731943920479,0.0018549,90853.0,90852.0,0.01]
["bitfinex","BTCUSD",1731943920688,0.0008549,90853.0,90852.0,0.01]
["bitfinex","BTCUSD",1731943921122,0.0008549,90853.0,90852.0,0.015]
["bitfinex","BTCUSD",1731943921589,0.0008549,90853.0,90852.0,0.01]
["bitfinex","BTCUSD",1731943921824,0.0018549,90853.0,90852.0,0.01]
["bitfinex","BTCUSD",1731943922258,0.0018549,90853.0,90851.0,0.01]
["bitfinex","BTCUSD",1731943922259,0.0008549,90853.0,90851.0,0.01]
["bitfinex","BTCUSD",1731943922461,0.0008549,90853.0,90844.0,0.1305098]
["bitfinex","BTCUSD",1731943922462,0.0008549,90853.0,90848.0,0.01]
["bitfinex","BTCUSD",1731943922691,0.0008549,90853.0,90849.0,0.01]
["bitfinex","BTCUSD",1731943922934,0.0008549,90853.0,90850.0,0.01]
["bitfinex","BTCUSD",1731943923140,0.0008549,90853.0,90852.0,0.003]
["bitfinex","BTCUSD",1731943923359,0.0008549,90853.0,90852.0,0.013]
["bitfinex","BTCUSD",1731943923595,0.0008549,90853.0,90852.0,0.01965875]
["bitfinex","BTCUSD",1731943924058,0.0008549,90853.0,90852.0,0.12972775]
["bitfinex","BTCUSD",1731943924313,0.0008549,90853.0,90852.0,0.01965875]
["bitfinex","BTCUSD",1731943924537,0.0008549,90853.0,90852.0,0.01836855]
["bitfinex","BTCUSD",1731943924756,0.0018549,90853.0,90852.0,0.01836855]
["bitfinex","BTCUSD",1731943925198,0.0008549,90853.0,90852.0,0.01836855]
["bitfinex","BTCUSD",1731943925429,0.0008549,90853.0,90852.0,0.02336855]
["bitfinex","BTCUSD",1731943926118,0.0008549,90853.0,90852.0,0.01836855]
["bitfinex","BTCUSD",1731943926334,0.0008549,90853.0,90852.0,0.03236855]
["bitfinex","BTCUSD",1731943927452,0.0008549,90853.0,90852.0,0.01836855]
["bitfinex","BTCUSD",1731943927939,0.0008549,90853.0,90852.0,0.14243755]
["bitfinex","BTCUSD",1731943928364,0.0008549,90853.0,90852.0,0.12843755]
["bitfinex","BTCUSD",1731943928596,0.0008549,90853.0,90852.0,0.14143755]
["bitfinex","BTCUSD",1731943928801,0.0008538,90860.0,90859.0,0.12671875]
["bitfinex","BTCUSD",1731943930873,0.0008538,90860.0,90859.0,0.13571875]
["bitfinex","BTCUSD",1731943931077,0.0008538,90860.0,90859.0,0.3562813]
["bitfinex","BTCUSD",1731943931233,0.0008538,90860.0,90859.0,0.3472813]
["bitfinex","BTCUSD",1731943931452,0.0008538,90860.0,90859.0,0.3372813]
["bitfinex","BTCUSD",1731943931665,0.0008538,90860.0,90859.0,0.3492813]
["bitfinex","BTCUSD",1731943931895,0.0008538,90860.0,90859.0,0.10715875]
["bitfinex","BTCUSD",1731943932330,0.0008538,90860.0,90859.0,0.21721875]
["bitfinex","BTCUSD",1731943932754,0.0008538,90860.0,90859.0,0.10715875]
["bitfinex","BTCUSD",1731943932983,0.0008538,90860.0,90859.0,0.022]
["bitfinex","BTCUSD",1731943933658,0.0008538,90860.0,90859.0,0.02865875]
["bitfinex","BTCUSD",1731943934103,0.0008538,90860.0,90859.0,0.01665875]
["bitfinex","BTCUSD",1731943934597,0.0008538,90860.0,90859.0,0.02265875]
["bitfinex","BTCUSD",1731943935020,0.0008538,90860.0,90859.0,0.01665875]
["bitfinex","BTCUSD",1731943935252,0.0008538,90860.0,90859.0,0.02865875]
["bitfinex","BTCUSD",1731943937175,0.0008538,90860.0,90859.0,0.01665875]
["bitfinex","BTCUSD",1731943937576,0.0008538,90860.0,90859.0,0.02365875]
["bitfinex","BTCUSD",1731943937995,0.0008538,90860.0,90859.0,0.01665875]
["bitfinex","BTCUSD",1731943938192,0.0008538,90860.0,90859.0,0.02865875]
["bitfinex","BTCUSD",1731943938679,0.0008538,90860.0,90859.0,0.13871875]
["bitfinex","BTCUSD",1731943939461,0.0008538,90860.0,90859.0,0.02865875]
["bitfinex","BTCUSD",1731943939833,0.0008538,90860.0,90859.0,0.13871875]
["bitfinex","BTCUSD",1731943941098,0.0008538,90860.0,90859.0,0.44492938]
["bitfinex","BTCUSD",1731943941303,0.0008538,90860.0,90859.0,0.53882842]
["bitfinex","BTCUSD",1731943941960,0.0008538,90860.0,90859.0,0.62437995]
["bitfinex","BTCUSD",1731943942398,0.0008538,90860.0,90859.0,0.57647354]
["bitfinex","BTCUSD",1731943942814,0.0008538,90860.0,90859.0,0.67402507]
["bitfinex","BTCUSD",1731943943369,0.0008538,90860.0,90859.0,0.57647354]
["bitfinex","BTCUSD",1731943943572,0.0008538,90872.0,90871.0,0.12670475]
["bitfinex","BTCUSD",1731943943779,0.0008538,90872.0,90871.0,0.25235187]
["bitfinex","BTCUSD",1731943945199,0.0008538,90872.0,90871.0,0.27135187]
["bitfinex","BTCUSD",1731943945397,0.0008538,90872.0,90871.0,0.03565875]
["bitfinex","BTCUSD",1731943945576,0.0008538,90872.0,90871.0,0.01665875]
["bitfinex","BTCUSD",1731943945986,0.0008538,90872.0,90871.0,0.03865875]
["bitfinex","BTCUSD",1731943947223,0.0008538,90872.0,90871.0,0.01665875]
["bitfinex","BTCUSD",1731943947424,0.0008538,90872.0,90871.0,0.03565875]
["bitfinex","BTCUSD",1731943947837,0.0008538,90872.0,90871.0,0.01665875]
["bitfinex","BTCUSD",1731943948256,0.0008538,90872.0,90871.0,0.02765875]
["bitfinex","BTCUSD",1731943948455,0.0008538,90872.0,90871.0,0.13770475]
["bitfinex","BTCUSD",1731943948656,0.0008538,90872.0,90871.0,0.01665875]
["bitfinex","BTCUSD",1731943948866,0.0008538,90872.0,90871.0,0.12670475]
["bitfinex","BTCUSD",1731943949070,0.00648591,90897.0,90880.0,0.01]
["bitfinex","BTCUSD",1731943949304,0.10906255,90896.0,90880.0,0.01]
["bitfinex","BTCUSD",1731943949744,0.10906255,90896.0,90881.0,0.16562873]
["bitfinex","BTCUSD",1731943950220,0.10906255,90896.0,90880.0,0.01665875]
["bitfinex","BTCUSD",1731943950443,0.10906255,90896.0,90882.0,0.16562873]
["bitfinex","BTCUSD",1731943950444,0.110027,90887.0,90882.0,0.16562873]
["bitfinex","BTCUSD",1731943950656,0.110025,90888.0,90882.0,0.16562873]
["bitfinex","BTCUSD",1731943950861,0.110025,90888.0,90880.0,0.01665875]
["bitfinex","BTCUSD",1731943951066,0.32909455,90896.0,90880.0,0.01665875]
["bitfinex","BTCUSD",1731943951067,0.10906255,90896.0,90880.0,0.01665875]
["bitfinex","BTCUSD",1731943951295,0.110028,90886.0,90880.0,0.01665875]
["bitfinex","BTCUSD",1731943951473,0.110025,90888.0,90881.0,0.16562873]
["bitfinex","BTCUSD",1731943951675,0.220044,90891.0,90880.0,0.01665875]
["bitfinex","BTCUSD",1731943951969,0.110034,90881.0,90880.0,0.01665875]
["bitfinex","BTCUSD",1731943952172,0.10906255,90896.0,90882.0,0.002]
["bitfinex","BTCUSD",1731943952173,0.110031,90883.0,90882.0,0.002]
["bitfinex","BTCUSD",1731943952599,0.110031,90883.0,90880.0,0.01]
["bitfinex","BTCUSD",1731943952810,0.110034,90881.0,90880.0,0.01]
["bitfinex","BTCUSD",1731943953027,0.110031,90883.0,90880.0,0.01]
["bitfinex","BTCUSD",1731943953274,0.1124038,90896.0,90880.0,0.01]
["bitfinex","BTCUSD",1731943953487,0.110034,90881.0,90880.0,0.01]
["bitfinex","BTCUSD",1731943955097,0.330097,90882.0,90880.0,0.01]
["bitfinex","BTCUSD",1731943955300,0.110034,90881.0,90880.0,0.004]
["bitfinex","BTCUSD",1731943955856,0.110042,90874.0,90873.0,0.01]
["bitfinex","BTCUSD",1731943956034,0.110041,90875.0,90873.0,0.17562873]
["bitfinex","BTCUSD",1731943956256,0.110041,90875.0,90873.0,0.01]
["bitfinex","BTCUSD",1731943957152,0.220072,90879.0,90873.0,0.01]
["bitfinex","BTCUSD",1731943957419,0.220072,90879.0,90859.0,0.1224]
["bitfinex","BTCUSD",1731943957420,0.110043,90873.0,90872.0,0.01]
["bitfinex","BTCUSD",1731943957612,0.10906255,90878.0,90863.0,0.01]
["bitfinex","BTCUSD",1731943957613,0.110054,90864.0,90863.0,0.01]
["bitfinex","BTCUSD",1731943957725,0.110055,90863.0,90862.0,0.01]
["bitfinex","BTCUSD",1731943958191,0.11006,90860.0,90858.0,0.01]
["bitfinex","BTCUSD",1731943958363,0.11006,90860.0,90859.0,0.01]
["bitfinex","BTCUSD",1731943958579,0.110046,90871.0,90859.0,0.01]
["bitfinex","BTCUSD",1731943958784,0.220084,90874.0,90859.0,0.01]
["bitfinex","BTCUSD",1731943958986,0.220089,90872.0,90859.0,0.01]
["bitfinex","BTCUSD",1731943959252,0.220089,90872.0,90858.0,0.00665875]
["bitfinex","BTCUSD",1731943959253,0.110056,90863.0,90862.0,0.01]
["bitfinex","BTCUSD",1731943959478,0.110059,90860.0,90859.0,0.01]
["bitfinex","BTCUSD",1731943959912,0.110059,90860.0,90853.0,0.0017098]
["bitfinex","BTCUSD",1731943959913,0.110066,90854.0,90853.0,0.0017098]
["bitfinex","BTCUSD",1731943960585,0.21912855,90854.0,90853.0,0.0017098]
["bitfinex","BTCUSD",1731943960803,0.2224698,90854.0,90853.0,0.0017098]
["bitfinex","BTCUSD",1731943961740,0.21912855,90854.0,90853.0,0.0017098]
["bitfinex","BTCUSD",1731943963060,0.2224698,90854.0,90853.0,0.0017098]
["bitfinex","BTCUSD",1731943963291,0.21912855,90854.0,90853.0,0.0017098]
["bitfinex","BTCUSD",1731943963938,0.22112855,90854.0,90853.0,0.0017098]
["bitfinex","BTCUSD",1731943964176,0.2244698,90854.0,90853.0,0.0017098]
["bitfinex","BTCUSD",1731943964382,0.2224698,90854.0,90853.0,0.0017098]
["bitfinex","BTCUSD",1731943964644,0.112066,90854.0,90853.0,0.0017098]
["bitfinex","BTCUSD",1731943965068,0.110066,90854.0,90853.0,0.0017098]
["bitfinex","BTCUSD",1731943965390,0.32112855,90854.0,90853.0,0.0017098]
["bitfinex","BTCUSD",1731943966233,0.3244698,90854.0,90853.0,0.0017098]
["bitfinex","BTCUSD",1731943966894,0.21912855,90854.0,90853.0,0.0017098]
["bitfinex","BTCUSD",1731943967149,0.22312855,90854.0,90853.0,0.0017098]
["bitfinex","BTCUSD",1731943967586,0.21912855,90854.0,90853.0,0.0017098]
["bitfinex","BTCUSD",1731943967823,0.22312855,90854.0,90853.0,0.0017098]
["bitfinex","BTCUSD",1731943968271,0.21912855,90854.0,90853.0,0.0017098]
["bitfinex","BTCUSD",1731943968728,0.22212855,90854.0,90853.0,0.0017098]
["bitfinex","BTCUSD",1731943969382,0.2254698,90854.0,90853.0,0.0017098]
["bitfinex","BTCUSD",1731943969802,0.2224698,90854.0,90853.0,0.0017098]
["bitfinex","BTCUSD",1731943970277,0.2334698,90854.0,90853.0,0.0027098]
["bitfinex","BTCUSD",1731943970493,0.3334698,90854.0,90853.0,0.0027098]
["bitfinex","BTCUSD",1731943970712,0.3697698,90854.0,90853.0,0.0017098]
["bitfinex","BTCUSD",1731943971154,0.3697698,90854.0,90853.0,0.0027098]
["bitfinex","BTCUSD",1731943971155,0.3807698,90854.0,90853.0,0.0027098]
["bitfinex","BTCUSD",1731943971591,0.3807698,90854.0,90853.0,0.0017098]
["bitfinex","BTCUSD",1731943971801,0.47883235,90854.0,90853.0,0.0017098]
["bitfinex","BTCUSD",1731943972411,0.3697698,90854.0,90853.0,0.0017098]
["bitfinex","BTCUSD",1731943973166,0.3807698,90854.0,90853.0,0.0027098]
["bitfinex","BTCUSD",1731943980919,0.3874788,90854.0,90853.0,0.0027098]
["bitfinex","BTCUSD",1731943982074,0.3401788,90854.0,90853.0,0.0027098]
["bitfinex","BTCUSD",1731943986273,0.33012855,90854.0,90853.0,0.0027098]
["bitfinex","BTCUSD",1731943986489,0.121066,90854.0,90853.0,0.0027098]
["bitfinex","BTCUSD",1731943986705,0.221066,90854.0,90853.0,0.0027098]
["bitfinex","BTCUSD",1731943986935,0.33012855,90854.0,90853.0,0.0027098]
["bitfinex","BTCUSD",1731943987139,0.3224698,90854.0,90853.0,0.0017098]
["bitfinex","BTCUSD",1731943987570,0.31912855,90854.0,90853.0,0.0017098]
["bitfinex","BTCUSD",1731943987791,0.210066,90854.0,90853.0,0.0017098]
["bitfinex","BTCUSD",1731943988013,0.221066,90854.0,90853.0,0.0027098]
["bitfinex","BTCUSD",1731943989343,0.210066,90854.0,90853.0,0.0017098]
["bitfinex","BTCUSD",1731943989563,0.219066,90854.0,90853.0,0.0027098]
["bitfinex","BTCUSD",1731943989998,0.219066,90854.0,90853.0,0.0017098]
["bitfinex","BTCUSD",1731943990228,0.210066,90854.0,90853.0,0.0017098]
["bitfinex","BTCUSD",1731943990454,0.216066,90854.0,90853.0,0.0017098]
["bitfinex","BTCUSD",1731943990666,0.216066,90854.0,90853.0,0.08516855]
["bitfinex","BTCUSD",1731943990667,0.006,90854.0,90853.0,0.08516855]
["bitfinex","BTCUSD",1731943990901,0.0008549,90860.0,90856.0,0.00665875]
["bitfinex","BTCUSD",1731943991113,0.0008549,90860.0,90859.0,0.00665875]
["bitfinex","BTCUSD",1731943991999,0.1109139,90860.0,90859.0,0.00665875]
["bitfinex","BTCUSD",1731943993808,0.0008549,90860.0,90859.0,0.00665875]
["bitfinex","BTCUSD",1731943994040,0.0018549,90860.0,90859.0,0.00665875]
["bitfinex","BTCUSD",1731943994975,0.0018549,90860.0,90859.0,0.25581875]
["bitfinex","BTCUSD",1731943995464,0.16562873,90885.0,90876.0,0.1223]
["bitfinex","BTCUSD",1731943995688,0.27469128,90885.0,90876.0,0.1223]
["bitfinex","BTCUSD",1731943995926,0.1203544,90897.0,90884.0,0.00665875]
["bitfinex","BTCUSD",1731943995927,0.00901345,90896.0,90884.0,0.00665875]
["bitfinex","BTCUSD",1731943996178,0.10906255,90894.0,90884.0,0.00665875]
["bitfinex","BTCUSD",1731943996405,0.10906255,90894.0,90873.0,0.00905125]
["bitfinex","BTCUSD",1731943996406,0.1203544,90897.0,90896.0,0.00665875]
["bitfinex","BTCUSD",1731943996627,0.0008544,90897.0,90896.0,0.01665875]
["bitfinex","BTCUSD",1731943998494,0.0008544,90897.0,90896.0,0.34753644]
["bitfinex","BTCUSD",1731943998722,0.0008544,90897.0,90896.0,0.4020363]
["bitfinex","BTCUSD",1731943998957,0.00285362,90909.0,90908.0,0.01665875]
["bitfinex","BTCUSD",1731943999874,0.00285362,90909.0,90908.0,0.12665975]
["bitfinex","BTCUSD",1731944000099,0.00285362,90909.0,90908.0,0.14695855]
["bitfinex","BTCUSD",1731944000330,0.00285362,90909.0,90908.0,0.3760221]
["bitfinex","BTCUSD",1731944000627,0.00385362,90909.0,90908.0,0.29321177]
["bitfinex","BTCUSD",1731944000843,0.00385362,90909.0,90908.0,0.40321277]
["bitfinex","BTCUSD",1731944001073,0.00285362,90909.0,90908.0,0.38321277]
["bitfinex","BTCUSD",1731944001539,0.00385362,90909.0,90908.0,0.40421277]
["bitfinex","BTCUSD",1731944002727,0.00285362,90909.0,90908.0,0.40621277]
["bitfinex","BTCUSD",1731944002939,0.00285362,90909.0,90908.0,0.42621277]
["bitfinex","BTCUSD",1731944002940,0.00385362,90909.0,90908.0,0.42621277]
["bitfinex","BTCUSD",1731944003448,0.00285362,90909.0,90908.0,0.40621277]
["bitfinex","BTCUSD",1731944003680,0.00285362,90909.0,90908.0,0.42721277]
["bitfinex","BTCUSD",1731944003871,0.00385362,90909.0,90908.0,0.55285989]
["bitfinex","BTCUSD",1731944004125,0.00285362,90909.0,90908.0,0.53185989]
["bitfinex","BTCUSD",1731944004621,0.00385362,90909.0,90908.0,0.55185989]
["bitfinex","BTCUSD",1731944004812,0.00385362,90909.0,90908.0,0.44185889]
["bitfinex","BTCUSD",1731944005292,0.00385362,90909.0,90908.0,0.55185989]
["bitfinex","BTCUSD",1731944005763,0.00370872,90909.0,90908.0,0.42185889]
["bitfinex","BTCUSD",1731944006003,0.00370872,90909.0,90908.0,0.01665875]
["bitfinex","BTCUSD",1731944006229,0.00470872,90909.0,90908.0,0.03765875]
["bitfinex","BTCUSD",1731944006670,0.00370872,90909.0,90908.0,0.3718223]
["bitfinex","BTCUSD",1731944007121,0.00470872,90909.0,90908.0,0.3918223]
["bitfinex","BTCUSD",1731944007345,0.00470872,90909.0,90908.0,0.4148223]
["bitfinex","BTCUSD",1731944007573,0.00470872,90909.0,90908.0,0.3948223]
["bitfinex","BTCUSD",1731944007762,0.00370872,90909.0,90908.0,0.3948223]
["bitfinex","BTCUSD",1731944008269,0.00370872,90909.0,90908.0,0.2618213]
["bitfinex","BTCUSD",1731944008495,0.00370872,90909.0,90908.0,0.14275875]
["bitfinex","BTCUSD",1731944008954,0.11470872,90909.0,90908.0,0.16375875]
["bitfinex","BTCUSD",1731944009187,0.00470872,90909.0,90908.0,0.1571]
["bitfinex","BTCUSD",1731944009408,0.00370872,90909.0,90908.0,0.14275875]
["bitfinex","BTCUSD",1731944009858,0.00370872,90909.0,90908.0,0.16275875]
["bitfinex","BTCUSD",1731944009859,0.00470872,90909.0,90908.0,0.16275875]
["bitfinex","BTCUSD",1731944010297,0.00370872,90909.0,90908.0,0.14275875]
["bitfinex","BTCUSD",1731944010517,0.00470872,90909.0,90908.0,0.16375875]
["bitfinex","BTCUSD",1731944011017,0.00470872,90909.0,90908.0,0.2828213]
["bitfinex","BTCUSD",1731944011245,0.0008538,90923.0,90922.0,0.01665875]
["bitfinex","BTCUSD",1731944012150,0.0008538,90923.0,90922.0,0.3959053]
["bitfinex","BTCUSD",1731944013047,0.0008538,90923.0,90922.0,0.4009053]
["bitfinex","BTCUSD",1731944013296,0.0008538,90923.0,90922.0,0.02165875]
["bitfinex","BTCUSD",1731944013526,0.0008538,90923.0,90922.0,0.01665875]
["bitfinex","BTCUSD",1731944013962,0.0018538,90923.0,90922.0,0.04065875]
["bitfinex","BTCUSD",1731944014400,0.0018538,90923.0,90922.0,0.3459053]
["bitfinex","BTCUSD",1731944014613,0.0018538,90923.0,90922.0,0.11685875]
["bitfinex","BTCUSD",1731944015319,0.0018538,90923.0,90922.0,0.3957053]
["bitfinex","BTCUSD",1731944015768,0.0018538,90923.0,90922.0,0.3947053]
["bitfinex","BTCUSD",1731944015769,0.0008538,90923.0,90922.0,0.3947053]
["bitfinex","BTCUSD",1731944015998,0.0008538,90923.0,90922.0,0.3957053]
["bitfinex","BTCUSD",1731944016655,0.0008531,90935.0,90934.0,0.48902199]
["bitfinex","BTCUSD",1731944016884,0.0008531,90935.0,90934.0,0.52203742]
["bitfinex","BTCUSD",1731944019410,0.0008531,90935.0,90934.0,0.65968454]
["bitfinex","BTCUSD",1731944019683,0.0008531,90935.0,90934.0,0.65768454]
["bitfinex","BTCUSD",1731944019896,0.0008549,90944.0,90943.0,0.02665875]
["bitfinex","BTCUSD",1731944020123,0.0008549,90944.0,90943.0,0.52342642]
["bitfinex","BTCUSD",1731944020344,0.0008549,90944.0,90943.0,0.58265608]
["bitfinex","BTCUSD",1731944021030,0.0008549,90944.0,90943.0,0.59265608]
["bitfinex","BTCUSD",1731944021255,0.0008549,90944.0,90943.0,0.46700896]
["bitfinex","BTCUSD",1731944021486,0.0008548,90951.0,90950.0,0.01665875]
["bitfinex","BTCUSD",1731944021977,0.3307028,90951.0,90950.0,0.00665875]
["bitfinex","BTCUSD",1731944022217,0.3307028,90951.0,90946.0,0.00665875]
["bitfinex","BTCUSD",1731944022218,0.109954,90947.0,90946.0,0.00665875]
["bitfinex","BTCUSD",1731944022686,0.0008548,90951.0,90950.0,0.01665875]
["bitfinex","BTCUSD",1731944022904,0.0008548,90951.0,90950.0,0.25225587]
["bitfinex","BTCUSD",1731944023128,0.0008548,90951.0,90950.0,0.14230587]
["bitfinex","BTCUSD",1731944024080,0.0008548,90951.0,90950.0,0.44281842]
["bitfinex","BTCUSD",1731944024730,0.0008548,90951.0,90950.0,0.45281842]
["bitfinex","BTCUSD",1731944024947,0.0008548,90951.0,90950.0,0.34286842]
["bitfinex","BTCUSD",1731944025403,0.0008548,90951.0,90950.0,0.45281842]
["bitfinex","BTCUSD",1731944025604,0.0008548,90951.0,90950.0,0.46281842]
["bitfinex","BTCUSD",1731944025820,0.00027656,90965.0,90958.0,0.13659875]
["bitfinex","BTCUSD",1731944026046,0.00027656,90965.0,90958.0,0.2686613]
["bitfinex","BTCUSD",1731944026276,0.0008548,90972.0,90971.0,0.00665875]
["bitfinex","BTCUSD",1731944026514,0.0008548,90972.0,90971.0,0.2063213]
["bitfinex","BTCUSD",1731944026732,0.0008548,90972.0,90971.0,0.3162463]
["bitfinex","BTCUSD",1731944026948,0.0008548,90972.0,90971.0,0.2063213]
["bitfinex","BTCUSD",1731944027163,0.0008548,90972.0,90971.0,0.01665875]
["bitfinex","BTCUSD",1731944027397,0.0008548,90972.0,90971.0,0.2686463]
["bitfinex","BTCUSD",1731944027613,0.0008548,90972.0,90971.0,0.1587213]
["bitfinex","BTCUSD",1731944027854,0.0008548,90972.0,90971.0,0.1787213]
["bitfinex","BTCUSD",1731944028283,0.0008548,90972.0,90971.0,0.2886463]
["bitfinex","BTCUSD",1731944028503,0.0008548,90972.0,90971.0,0.1787213]
["bitfinex","BTCUSD",1731944028729,0.0008548,90972.0,90971.0,0.2886463]
["bitfinex","BTCUSD",1731944029856,0.0008548,90972.0,90971.0,0.3497463]
["bitfinex","BTCUSD",1731944030090,0.0008548,90972.0,90971.0,0.4145463]
["bitfinex","BTCUSD",1731944030316,0.0008548,90972.0,90971.0,0.3046213]
["bitfinex","BTCUSD",1731944030777,0.2165052,90994.0,90991.0,0.00665875]
["bitfinex","BTCUSD",1731944030988,0.109897,90994.0,90993.0,0.00665875]
["bitfinex","BTCUSD",1731944031724,0.109907,90986.0,90985.0,0.01]
["bitfinex","BTCUSD",1731944031951,0.109907,90986.0,90985.0,0.01665875]
["bitfinex","BTCUSD",1731944032823,0.109905,90988.0,90985.0,0.01665875]
["bitfinex","BTCUSD",1731944033064,0.219807,90989.0,90985.0,0.01665875]
["bitfinex","BTCUSD",1731944033272,0.32971,90989.0,90988.0,0.00665875]
["bitfinex","BTCUSD",1731944033497,0.219785,90998.0,90997.0,0.00665875]
["bitfinex","BTCUSD",1731944033731,0.109892,90998.0,90997.0,0.00665875]
["bitfinex","BTCUSD",1731944034850,0.109897,90994.0,90993.0,0.00665875]
["bitfinex","BTCUSD",1731944035307,0.329692,90994.0,90993.0,0.00665875]
["bitfinex","BTCUSD",1731944035527,0.329692,90994.0,90993.0,0.01665875]
["bitfinex","BTCUSD",1731944035754,0.1234379,90999.0,90998.0,0.00665875]
["bitfinex","BTCUSD",1731944035973,0.109896,90995.0,90994.0,0.00665875]
["bitfinex","BTCUSD",1731944036203,0.219788,90997.0,90994.0,0.00665875]
["bitfinex","BTCUSD",1731944036204,0.219789,90996.0,90994.0,0.01]
["bitfinex","BTCUSD",1731944036427,0.109896,90995.0,90994.0,0.01]
["bitfinex","BTCUSD",1731944036641,0.109896,90995.0,90994.0,0.01665875]
["bitfinex","BTCUSD",1731944037299,0.0135469,90999.0,90998.0,0.00665875]
["bitfinex","BTCUSD",1731944037516,0.1234389,90999.0,90998.0,0.00665875]
["bitfinex","BTCUSD",1731944038637,0.0135469,90999.0,90998.0,0.00665875]
["bitfinex","BTCUSD",1731944038890,0.0135469,90999.0,90998.0,0.01665875]
["bitfinex","BTCUSD",1731944039561,0.0135469,90999.0,90998.0,0.03965875]
["bitfinex","BTCUSD",1731944039778,0.0135469,90999.0,90998.0,0.1587213]
["bitfinex","BTCUSD",1731944040905,0.0135469,90999.0,90998.0,0.03265875]
["bitfinex","BTCUSD",1731944041135,0.10100027,91003.0,90998.0,0.03265875]
["bitfinex","BTCUSD",1731944041383,0.219761,91008.0,91002.0,0.01]
["bitfinex","BTCUSD",1731944041614,0.10988,91008.0,91007.0,0.00665875]
["bitfinex","BTCUSD",1731944042116,0.219763,91008.0,91005.0,0.01]
["bitfinex","BTCUSD",1731944042326,0.10988,91008.0,91007.0,0.00665875]
["bitfinex","BTCUSD",1731944042795,0.219747,91014.0,91000.0,0.01]
["bitfinex","BTCUSD",1731944043007,0.219747,91014.0,90982.0,0.01]
["bitfinex","BTCUSD",1731944043008,0.1244,91015.0,91005.0,0.17228748]
["bitfinex","BTCUSD",1731944043232,0.109882,91006.0,91005.0,0.00665875]
["bitfinex","BTCUSD",1731944043847,0.109886,91003.0,91002.0,0.01]
["bitfinex","BTCUSD",1731944044057,0.219763,91007.0,91003.0,0.01]
["bitfinex","BTCUSD",1731944044683,0.219763,91007.0,91003.0,0.01665875]
["bitfinex","BTCUSD",1731944044900,0.219763,91007.0,91003.0,0.01]
["bitfinex","BTCUSD",1731944045122,0.1244,91015.0,91004.0,0.16562873]
["bitfinex","BTCUSD",1731944045325,0.10906255,91014.0,91003.0,0.01665875]
["bitfinex","BTCUSD",1731944045542,0.1,91025.0,91008.0,0.00665875]
["bitfinex","BTCUSD",1731944045764,0.18836255,91024.0,91008.0,0.00665875]
["bitfinex","BTCUSD",1731944045983,0.1,91023.0,91008.0,0.00665875]
["bitfinex","BTCUSD",1731944046186,0.10906255,91022.0,91008.0,0.00665875]
["bitfinex","BTCUSD",1731944046406,0.10906255,91022.0,91014.0,0.16562873]
["bitfinex","BTCUSD",1731944046629,0.10906255,91022.0,91009.0,0.00665875]
["bitfinex","BTCUSD",1731944046819,0.0793,91024.0,91020.0,0.00665875]
["bitfinex","BTCUSD",1731944047066,0.10906255,91023.0,91011.0,0.00665875]
["bitfinex","BTCUSD",1731944047487,0.10906255,91023.0,91008.0,0.00665875]
["bitfinex","BTCUSD",1731944047701,0.10906255,91023.0,91004.0,0.16562873]
["bitfinex","BTCUSD",1731944047702,0.10906255,91023.0,91017.0,0.01]
["bitfinex","BTCUSD",1731944048297,0.0793,91024.0,91019.0,0.00665875]
["bitfinex","BTCUSD",1731944049817,0.54864281,91026.0,91019.0,0.00665875]
["bitfinex","BTCUSD",1731944050271,0.54864281,91026.0,91023.0,0.00665875]
["bitfinex","BTCUSD",1731944050975,0.0008543,91026.0,91025.0,0.00665875]
["bitfinex","BTCUSD",1731944052916,0.0959243,91032.0,91025.0,0.00665875]
["bitfinex","BTCUSD",1731944053342,0.0959243,91032.0,91027.0,0.00665875]
["bitfinex","BTCUSD",1731944053783,0.0959243,91032.0,91031.0,0.00665875]
["bitfinex","BTCUSD",1731944056288,0.0959243,91032.0,91031.0,0.01665875]
["bitfinex","BTCUSD",1731944056510,0.0959243,91032.0,91031.0,0.03965875]
["bitfinex","BTCUSD",1731944058774,0.01,91036.0,91031.0,0.03965875]
["bitfinex","BTCUSD",1731944059003,0.01,91036.0,91033.0,0.01]
["bitfinex","BTCUSD",1731944059245,0.01,91036.0,91033.0,0.033]
["bitfinex","BTCUSD",1731944060130,0.01,91036.0,91033.0,0.03965875]
["bitfinex","BTCUSD",1731944062686,0.01,91036.0,91033.0,0.02965875]
["bitfinex","BTCUSD",1731944063632,0.01,91036.0,91031.0,0.00665875]
["bitfinex","BTCUSD",1731944064300,0.01,91036.0,91028.0,0.023]
["bitfinex","BTCUSD",1731944064750,0.01,91036.0,91030.0,0.00665875]
["bitfinex","BTCUSD",1731944064967,0.0308537,91034.0,91030.0,0.00665875]
["bitfinex","BTCUSD",1731944065189,0.002,91045.0,91030.0,0.01]
["bitfinex","BTCUSD",1731944065464,0.10906255,91044.0,91030.0,0.01]
["bitfinex","BTCUSD",1731944065648,0.10906255,91044.0,91028.0,0.023]
["bitfinex","BTCUSD",1731944065891,0.10906255,91044.0,91029.0,0.16562873]
["bitfinex","BTCUSD",1731944066105,0.10906255,91044.0,91021.0,0.01]
["bitfinex","BTCUSD",1731944066106,0.0757,91037.0,91021.0,0.01]
["bitfinex","BTCUSD",1731944066325,0.10906255,91036.0,91030.0,0.16562873]
["bitfinex","BTCUSD",1731944066561,0.09472371,91045.0,91031.0,0.01]
["bitfinex","BTCUSD",1731944066809,0.10906255,91044.0,91029.0,0.01]
["bitfinex","BTCUSD",1731944067015,0.10906255,91044.0,91022.0,0.16562873]
["bitfinex","BTCUSD",1731944067016,0.10906255,91044.0,91026.0,0.01]
["bitfinex","BTCUSD",1731944067230,0.10906255,91044.0,91027.0,0.01]
["bitfinex","BTCUSD",1731944067457,0.12564712,91038.0,91022.0,0.16562873]
["bitfinex","BTCUSD",1731944067680,0.12564712,91038.0,91033.0,0.16562873]
["bitfinex","BTCUSD",1731944067681,0.10906255,91037.0,91033.0,0.16562873]
["bitfinex","BTCUSD",1731944067892,0.10906255,91037.0,91022.0,0.16562873]
["bitfinex","BTCUSD",1731944068170,0.10906255,91037.0,91023.0,0.00875648]
["bitfinex","BTCUSD",1731944068866,0.23470967,91037.0,91023.0,0.00875648]
["bitfinex","BTCUSD",1731944069089,0.23470967,91037.0,91008.0,0.01]
["bitfinex","BTCUSD",1731944069090,0.10906255,91037.0,91024.0,0.16562873]
["bitfinex","BTCUSD",1731944069560,0.002,91035.0,91024.0,0.16562873]
["bitfinex","BTCUSD",1731944069801,0.10906255,91034.0,91024.0,0.16562873]
["bitfinex","BTCUSD",1731944070032,0.002,91035.0,91027.0,0.01]
["bitfinex","BTCUSD",1731944070277,0.002,91035.0,91031.0,0.01]
["bitfinex","BTCUSD",1731944071418,0.10906255,91034.0,91024.0,0.01]
["bitfinex","BTCUSD",1731944071649,0.0757,91045.0,91032.0,0.01]
["bitfinex","BTCUSD",1731944071887,0.10906255,91045.0,91036.0,0.01]
["bitfinex","BTCUSD",1731944072359,0.10906255,91045.0,91037.0,0.00876689]
["bitfinex","BTCUSD",1731944072592,0.002,91046.0,91039.0,0.01]
["bitfinex","BTCUSD",1731944072805,0.002,91046.0,91040.0,0.00876689]
["bitfinex","BTCUSD",1731944073052,0.002,91046.0,91041.0,0.00876689]
["bitfinex","BTCUSD",1731944073329,0.1,91056.0,91041.0,0.00876689]
["bitfinex","BTCUSD",1731944073330,0.119,91057.0,91049.0,0.01]
["bitfinex","BTCUSD",1731944073593,0.119,91057.0,91049.0,0.01876104]
["bitfinex","BTCUSD",1731944073822,0.002,91056.0,91049.0,0.01876104]
["bitfinex","BTCUSD",1731944074473,0.002,91060.0,91049.0,0.01876104]
["bitfinex","BTCUSD",1731944074904,0.002,91060.0,91049.0,0.04176104]
["bitfinex","BTCUSD",1731944075333,0.01411394,91050.0,91049.0,0.04176104]
["bitfinex","BTCUSD",1731944075993,0.01411394,91050.0,91049.0,0.23892359]
["bitfinex","BTCUSD",1731944076297,0.01411394,91050.0,91049.0,0.35875359]
["bitfinex","BTCUSD",1731944076541,0.0008553,91063.0,91062.0,0.033]
["bitfinex","BTCUSD",1731944076746,0.0008553,91063.0,91062.0,0.04175922]
["bitfinex","BTCUSD",1731944077185,0.0008553,91063.0,91062.0,0.17775922]
["bitfinex","BTCUSD",1731944077444,0.0008553,91063.0,91062.0,0.28757422]
["bitfinex","BTCUSD",1731944077868,0.0008553,91063.0,91062.0,0.17775922]
["bitfinex","BTCUSD",1731944078292,0.0008553,91063.0,91062.0,0.39663677]
["bitfinex","BTCUSD",1731944078527,0.0008553,91063.0,91062.0,0.40063677]
["bitfinex","BTCUSD",1731944078981,0.0008553,91063.0,91062.0,0.39663677]
["bitfinex","BTCUSD",1731944080111,0.0008553,91063.0,91062.0,0.39661898]
["bitfinex","BTCUSD",1731944080592,0.0008553,91085.0,91084.0,0.01]
["bitfinex","BTCUSD",1731944080851,0.0008553,91085.0,91084.0,0.142788]
["bitfinex","BTCUSD",1731944081098,0.0008553,91085.0,91084.0,0.04392848]
["bitfinex","BTCUSD",1731944081573,0.0008553,91085.0,91084.0,0.15299103]
["bitfinex","BTCUSD",1731944081787,0.0008553,91085.0,91084.0,0.14206295]
["bitfinex","BTCUSD",1731944082008,0.0044022,91089.0,91087.0,0.023]
["bitfinex","BTCUSD",1731944082283,0.0044022,91089.0,91084.0,0.01]
["bitfinex","BTCUSD",1731944082526,0.0044022,91089.0,91085.0,0.00871421]
["bitfinex","BTCUSD",1731944082729,0.0044022,91089.0,91084.0,0.01]
["bitfinex","BTCUSD",1731944082957,0.12564712,91085.0,91084.0,0.01]
["bitfinex","BTCUSD",1731944083400,0.0044022,91089.0,91084.0,0.01]
["bitfinex","BTCUSD",1731944083619,0.0044022,91089.0,91067.0,0.01]
["bitfinex","BTCUSD",1731944083879,0.0044022,91089.0,91084.0,0.01]
["bitfinex","BTCUSD",1731944083880,0.12564712,91085.0,91084.0,0.01]
["bitfinex","BTCUSD",1731944084352,0.12564712,91085.0,91076.0,0.16562873]
["bitfinex","BTCUSD",1731944084558,0.0044022,91089.0,91076.0,0.16562873]
["bitfinex","BTCUSD",1731944085260,0.0044022,91089.0,91084.0,0.005]
["bitfinex","BTCUSD",1731944085913,0.12564712,91085.0,91084.0,0.005]
["bitfinex","BTCUSD",1731944086775,0.12564712,91085.0,91084.0,0.01370245]
["bitfinex","BTCUSD",1731944086999,0.12564712,91085.0,91084.0,0.005]
["bitfinex","BTCUSD",1731944087241,0.12564712,91085.0,91082.0,0.0777]
["bitfinex","BTCUSD",1731944087242,0.12564712,91085.0,91079.0,0.046]
["bitfinex","BTCUSD",1731944087449,0.12564712,91085.0,91080.0,0.00870368]
["bitfinex","BTCUSD",1731944087666,0.12564712,91085.0,91079.0,0.046]
["bitfinex","BTCUSD",1731944088589,0.12564712,91085.0,91079.0,0.055]
["bitfinex","BTCUSD",1731944088824,0.12564712,91085.0,91079.0,0.009]
["bitfinex","BTCUSD",1731944089088,0.12564712,91085.0,91080.0,0.00870155]
["bitfinex","BTCUSD",1731944089321,0.12564712,91085.0,91079.0,0.009]
["bitfinex","BTCUSD",1731944089553,0.12564712,91085.0,91080.0,0.023]
["bitfinex","BTCUSD",1731944090019,0.12564712,91085.0,91081.0,0.00870126]
["bitfinex","BTCUSD",1731944090218,0.12564712,91085.0,91082.0,0.023]
["bitfinex","BTCUSD",1731944090659,0.12564712,91085.0,91081.0,0.023]
["bitfinex","BTCUSD",1731944091102,0.12564712,91085.0,91083.0,0.023]
["bitfinex","BTCUSD",1731944091344,0.12564712,91085.0,91084.0,0.03169811]
["bitfinex","BTCUSD",1731944091580,0.12564712,91085.0,91084.0,0.03057857]
["bitfinex","BTCUSD",1731944091801,0.12564712,91085.0,91084.0,0.02942646]
["bitfinex","BTCUSD",1731944092458,0.12564712,91085.0,91084.0,0.14848901]
["bitfinex","BTCUSD",1731944093147,0.12564712,91085.0,91084.0,0.13206255]
["bitfinex","BTCUSD",1731944093374,0.12564712,91085.0,91084.0,0.14206255]
["bitfinex","BTCUSD",1731944093889,0.12564712,91085.0,91082.0,0.033]
["bitfinex","BTCUSD",1731944094126,0.12564712,91085.0,91082.0,0.023]
["bitfinex","BTCUSD",1731944094359,0.12564712,91085.0,91084.0,0.009]
["bitfinex","BTCUSD",1731944094579,0.12564712,91085.0,91082.0,0.023]
["bitfinex","BTCUSD",1731944094825,0.12564712,91085.0,91081.0,0.023]
["bitfinex","BTCUSD",1731944095058,0.12564712,91085.0,91084.0,0.016]
["bitfinex","BTCUSD",1731944096472,0.12564712,91085.0,91076.0,0.0017058]
["bitfinex","BTCUSD",1731944096713,0.0052551,91089.0,91082.0,0.009]
["bitfinex","BTCUSD",1731944097157,0.0052551,91089.0,91077.0,0.16562873]
["bitfinex","BTCUSD",1731944097401,0.12564712,91083.0,91080.0,0.023]
["bitfinex","BTCUSD",1731944097651,0.12564712,91082.0,91081.0,0.1283]
["bitfinex","BTCUSD",1731944097899,0.0052551,91089.0,91082.0,0.023]
["bitfinex","BTCUSD",1731944098113,0.12564712,91083.0,91082.0,0.023]
["bitfinex","BTCUSD",1731944099259,0.12564712,91083.0,91082.0,0.02274754]
["bitfinex","BTCUSD",1731944099693,0.12564712,91083.0,91082.0,0.02774754]
["bitfinex","BTCUSD",1731944100216,0.12564712,91083.0,91076.0,0.0017058]
["bitfinex","BTCUSD",1731944100490,0.12564712,91083.0,91076.0,0.00134024]
["bitfinex","BTCUSD",1731944100694,0.12564712,91083.0,91082.0,0.018]
["bitfinex","BTCUSD",1731944100909,0.12564712,91083.0,91076.0,0.00134024]
["bitfinex","BTCUSD",1731944101378,0.12564712,91083.0,91082.0,0.011]
["bitfinex","BTCUSD",1731944102969,0.0052551,91089.0,91082.0,0.011]
["bitfinex","BTCUSD",1731944103239,0.0052551,91089.0,91083.0,0.01397565]
["bitfinex","BTCUSD",1731944103672,0.0052551,91089.0,91085.0,0.0804]
["bitfinex","BTCUSD",1731944103913,0.0052551,91089.0,91086.0,0.02271079]
["bitfinex","BTCUSD",1731944104135,0.0052551,91089.0,91087.0,0.02271079]
["bitfinex","BTCUSD",1731944104380,0.0052551,91089.0,91088.0,0.04790628]
["bitfinex","BTCUSD",1731944104601,0.0052551,91089.0,91088.0,0.16477334]
["bitfinex","BTCUSD",1731944105084,0.0052551,91089.0,91088.0,0.15477334]
["bitfinex","BTCUSD",1731944105319,0.0052551,91089.0,91088.0,0.27455634]
["bitfinex","BTCUSD",1731944105553,0.0008548,91090.0,91088.0,0.27455634]
["bitfinex","BTCUSD",1731944105554,0.0008548,91090.0,91089.0,0.142782]
["bitfinex","BTCUSD",1731944105777,0.0008548,91090.0,91089.0,0.29203163]
["bitfinex","BTCUSD",1731944106000,0.0008548,91090.0,91089.0,0.0399434]
["bitfinex","BTCUSD",1731944106469,0.0008548,91090.0,91089.0,0.04213876]
["bitfinex","BTCUSD",1731944106706,8.196e-05,91100.0,91089.0,0.04213876]
["bitfinex","BTCUSD",1731944106963,8.196e-05,91100.0,91090.0,0.16827398]
["bitfinex","BTCUSD",1731944106964,0.00935453,91099.0,91090.0,0.16827398]
["bitfinex","BTCUSD",1731944107198,8.196e-05,91100.0,91091.0,0.02621143]
["bitfinex","BTCUSD",1731944107415,8.196e-05,91100.0,91092.0,0.15827398]
["bitfinex","BTCUSD",1731944107630,8.196e-05,91100.0,91094.0,0.023]
["bitfinex","BTCUSD",1731944107896,8.196e-05,91100.0,91095.0,0.02621143]
["bitfinex","BTCUSD",1731944108109,8.196e-05,91100.0,91096.0,0.02621143]
["bitfinex","BTCUSD",1731944108317,8.196e-05,91100.0,91097.0,0.02621143]
["bitfinex","BTCUSD",1731944108531,8.196e-05,91100.0,91098.0,0.02621143]
["bitfinex","BTCUSD",1731944108766,8.196e-05,91100.0,91099.0,0.02621143]
["bitfinex","BTCUSD",1731944109633,8.196e-05,91100.0,91099.0,0.00873514]
["bitfinex","BTCUSD",1731944109862,8.196e-05,91100.0,91099.0,0.023]
["bitfinex","BTCUSD",1731944110100,8.196e-05,91100.0,91099.0,0.00872203]
["bitfinex","BTCUSD",1731944110595,8.196e-05,91100.0,91099.0,0.01072203]
["bitfinex","BTCUSD",1731944111044,8.196e-05,91100.0,91099.0,0.00838394]
["bitfinex","BTCUSD",1731944111253,8.196e-05,91100.0,91099.0,0.00938394]
["bitfinex","BTCUSD",1731944111716,8.196e-05,91100.0,91099.0,0.73238394]
["bitfinex","BTCUSD",1731944112599,0.06658388,91117.0,91099.0,0.73238394]
["bitfinex","BTCUSD",1731944112854,0.06658388,91117.0,91099.0,0.724]
["bitfinex","BTCUSD",1731944113333,0.06658388,91117.0,91100.0,0.16562873]
["bitfinex","BTCUSD",1731944113545,0.20530192,91124.0,91100.0,0.16562873]
["bitfinex","BTCUSD",1731944113761,0.12564712,91117.0,91099.0,0.001]
["bitfinex","BTCUSD",1731944113967,0.12564712,91117.0,91101.0,0.16562873]
["bitfinex","BTCUSD",1731944114884,0.20530192,91124.0,91101.0,0.16562873]
["bitfinex","BTCUSD",1731944115113,0.21530192,91124.0,91101.0,0.16562873]
["bitfinex","BTCUSD",1731944115368,0.01902604,91120.0,91102.0,0.1259]
["bitfinex","BTCUSD",1731944115642,0.0008548,91124.0,91103.0,0.023]
["bitfinex","BTCUSD",1731944115828,0.0008548,91124.0,91107.0,0.01394005]
["bitfinex","BTCUSD",1731944116328,0.0008548,91124.0,91112.0,0.16562873]
["bitfinex","BTCUSD",1731944116577,0.0008548,91124.0,91107.0,0.01394005]
["bitfinex","BTCUSD",1731944116805,0.0008548,91124.0,91113.0,0.17956649]
["bitfinex","BTCUSD",1731944117049,0.0008548,91124.0,91114.0,0.01393776]
["bitfinex","BTCUSD",1731944117291,0.0008548,91124.0,91113.0,0.16782357]
["bitfinex","BTCUSD",1731944117292,0.0008548,91124.0,91115.0,0.01393776]
["bitfinex","BTCUSD",1731944117522,0.0008548,91124.0,91116.0,0.01393776]
["bitfinex","BTCUSD",1731944117744,0.0008548,91124.0,91117.0,0.01393776]
["bitfinex","BTCUSD",1731944117977,0.0008548,91124.0,91118.0,0.01393776]
["bitfinex","BTCUSD",1731944118204,0.0008548,91124.0,91119.0,0.01393776]
["bitfinex","BTCUSD",1731944118418,0.0008548,91124.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731944118419,0.12650192,91124.0,91120.0,0.01393776]
["bitfinex","BTCUSD",1731944118652,0.12650192,91124.0,91121.0,0.01393776]
["bitfinex","BTCUSD",1731944118881,0.12650192,91124.0,91108.0,0.10906255]
["bitfinex","BTCUSD",1731944118882,0.12650192,91124.0,91122.0,0.01393776]
["bitfinex","BTCUSD",1731944119107,0.12650192,91124.0,91123.0,0.01393776]
["bitfinex","BTCUSD",1731944119595,0.12650192,91124.0,91109.0,0.01393776]
["bitfinex","BTCUSD",1731944119804,0.12650192,91124.0,91116.0,0.16562873]
["bitfinex","BTCUSD",1731944120032,0.12650192,91124.0,91098.0,0.01]
["bitfinex","BTCUSD",1731944120313,0.10906255,91123.0,91106.0,0.16562873]
["bitfinex","BTCUSD",1731944120555,0.12564712,91123.0,91107.0,0.16562873]
["bitfinex","BTCUSD",1731944120765,0.12564712,91123.0,91108.0,0.01393618]
["bitfinex","BTCUSD",1731944120979,0.12564712,91123.0,91109.0,0.01393618]
["bitfinex","BTCUSD",1731944121191,0.12564712,91123.0,91098.0,0.01393618]
["bitfinex","BTCUSD",1731944121411,0.12564712,91123.0,91107.0,0.16562873]
["bitfinex","BTCUSD",1731944121645,0.0008548,91124.0,91108.0,0.13425757]
["bitfinex","BTCUSD",1731944121855,0.0008548,91124.0,91115.0,0.033]
["bitfinex","BTCUSD",1731944122104,0.0008548,91124.0,91117.0,0.023]
["bitfinex","BTCUSD",1731944122323,0.0008548,91124.0,91118.0,0.023]
["bitfinex","BTCUSD",1731944122766,0.001,91123.0,91119.0,0.01391494]
["bitfinex","BTCUSD",1731944122982,0.001,91123.0,91120.0,0.01391494]
["bitfinex","BTCUSD",1731944123267,0.0008548,91124.0,91123.0,0.1599]
["bitfinex","BTCUSD",1731944123490,0.0008548,91124.0,91123.0,0.40350677]
["bitfinex","BTCUSD",1731944123700,0.0008548,91124.0,91123.0,0.40131241]
["bitfinex","BTCUSD",1731944123918,0.0008548,91124.0,91123.0,0.02260886]
["bitfinex","BTCUSD",1731944124134,0.0008548,91124.0,91117.0,0.001]
["bitfinex","BTCUSD",1731944124354,0.0008548,91124.0,91123.0,0.01390292]
["bitfinex","BTCUSD",1731944124792,0.0008548,91124.0,91123.0,0.00841022]
["bitfinex","BTCUSD",1731944125449,0.31466447,91124.0,91123.0,0.00841022]
["bitfinex","BTCUSD",1731944125693,0.31466447,91124.0,91087.0,0.29091918]
["bitfinex","BTCUSD",1731944125694,0.02,91123.0,91096.0,0.01390292]
["bitfinex","BTCUSD",1731944125906,0.01,91120.0,91110.0,0.16562873]
["bitfinex","BTCUSD",1731944126125,0.12564712,91105.0,91100.0,0.16562873]
["bitfinex","BTCUSD",1731944126342,0.002,91115.0,91100.0,0.16562873]
["bitfinex","BTCUSD",1731944126555,0.12564712,91113.0,91101.0,0.01397745]
["bitfinex","BTCUSD",1731944126844,0.16562873,91112.0,91086.0,0.02239381]
["bitfinex","BTCUSD",1731944127180,0.16562873,91112.0,91065.0,0.219621]
["bitfinex","BTCUSD",1731944127181,0.01,91056.0,91028.0,0.219711]
["bitfinex","BTCUSD",1731944127371,0.002,91073.0,91028.0,0.219711]
["bitfinex","BTCUSD",1731944127372,0.01,91054.0,91038.0,0.00219629]
["bitfinex","BTCUSD",1731944127575,0.01,91054.0,91025.0,0.0475]
["bitfinex","BTCUSD",1731944127576,0.01,91049.0,91025.0,0.0475]
["bitfinex","BTCUSD",1731944127832,0.01,91049.0,91030.0,0.109853]
["bitfinex","BTCUSD",1731944128075,0.01,91049.0,91031.0,0.01093342]
["bitfinex","BTCUSD",1731944128287,0.01,91037.0,91031.0,0.0017068]
["bitfinex","BTCUSD",1731944128511,0.02,91033.0,91031.0,0.0017068]
["bitfinex","BTCUSD",1731944128722,0.01,91032.0,91031.0,0.0017068]
["bitfinex","BTCUSD",1731944129652,0.01,91032.0,91031.0,0.0087068]
["bitfinex","BTCUSD",1731944130089,0.01,91032.0,91031.0,0.0017068]
["bitfinex","BTCUSD",1731944130313,0.01,91042.0,91031.0,0.0017068]
["bitfinex","BTCUSD",1731944130557,0.01,91041.0,91031.0,0.0017068]
["bitfinex","BTCUSD",1731944130759,0.01,91037.0,91031.0,0.0017068]
["bitfinex","BTCUSD",1731944131064,0.01,91057.0,91032.0,0.219702]
["bitfinex","BTCUSD",1731944131272,0.5,91135.0,91056.0,0.01]
["bitfinex","BTCUSD",1731944131549,0.05419165,91170.0,91072.0,0.01]
["bitfinex","BTCUSD",1731944131773,0.05419165,91170.0,91037.0,0.21969]
["bitfinex","BTCUSD",1731944131774,0.00011073,91161.0,91129.0,0.01]
["bitfinex","BTCUSD",1731944132001,0.13969043,91151.0,91135.0,0.32728409]
["bitfinex","BTCUSD",1731944132278,0.13969043,91151.0,91136.0,1.57131726]
["bitfinex","BTCUSD",1731944132520,0.13969043,91151.0,91137.0,1.57131726]
["bitfinex","BTCUSD",1731944132735,0.13969043,91151.0,91138.0,1.57131726]
["bitfinex","BTCUSD",1731944132959,1.7268231,91174.0,91139.0,0.85708214]
["bitfinex","BTCUSD",1731944133174,0.18780523,91163.0,91144.0,0.01]
["bitfinex","BTCUSD",1731944133403,0.18780523,91163.0,91145.0,1.57131726]
["bitfinex","BTCUSD",1731944133640,0.18780523,91163.0,91146.0,1.57131726]
["bitfinex","BTCUSD",1731944133875,0.18780523,91163.0,91147.0,1.57131726]
["bitfinex","BTCUSD",1731944134100,0.18780523,91163.0,91148.0,1.57794253]
["bitfinex","BTCUSD",1731944134316,0.10906255,91160.0,91149.0,2.22993416]
["bitfinex","BTCUSD",1731944134525,0.10906255,91160.0,91150.0,0.85708214]
["bitfinex","BTCUSD",1731944134526,0.18780523,91151.0,91150.0,0.85708214]
["bitfinex","BTCUSD",1731944134779,0.29686778,91151.0,91150.0,0.86288214]
["bitfinex","BTCUSD",1731944135065,0.42655456,91151.0,91150.0,0.31539619]
["bitfinex","BTCUSD",1731944135283,0.39686778,91151.0,91150.0,0.31539619]
["bitfinex","BTCUSD",1731944135505,0.59275679,91156.0,91150.0,0.31539619]
["bitfinex","BTCUSD",1731944135722,0.0787,91206.0,91150.0,0.31539619]
["bitfinex","BTCUSD",1731944135723,0.6586169,91202.0,91173.0,0.01]
["bitfinex","BTCUSD",1731944135938,0.6586169,91202.0,91175.0,0.01]
["bitfinex","BTCUSD",1731944135939,0.6586169,91176.0,91175.0,0.01]
["bitfinex","BTCUSD",1731944136144,0.6586169,91176.0,91174.0,0.00219333]
["bitfinex","BTCUSD",1731944136145,0.6586169,91176.0,91174.0,0.00585822]
["bitfinex","BTCUSD",1731944136381,0.18780523,91177.0,91175.0,0.00585518]
["bitfinex","BTCUSD",1731944136619,0.18780523,91188.0,91180.0,0.01]
["bitfinex","BTCUSD",1731944136839,0.18780523,91188.0,91175.0,0.00585518]
["bitfinex","BTCUSD",1731944137086,0.18780523,91176.0,91167.0,0.42783013]
["bitfinex","BTCUSD",1731944137292,0.18780523,91176.0,91162.0,0.01]
["bitfinex","BTCUSD",1731944137520,0.18780523,91176.0,91165.0,0.01]
["bitfinex","BTCUSD",1731944137736,0.18780523,91176.0,91163.0,0.4277954]
["bitfinex","BTCUSD",1731944137737,0.18780523,91188.0,91170.0,0.01]
["bitfinex","BTCUSD",1731944137955,0.6586169,91179.0,91169.0,0.42752294]
["bitfinex","BTCUSD",1731944138186,0.0008521,91174.0,91167.0,0.42752294]
["bitfinex","BTCUSD",1731944138418,0.0008521,91174.0,91166.0,0.42752294]
["bitfinex","BTCUSD",1731944138712,0.0008521,91174.0,91170.0,0.42752294]
["bitfinex","BTCUSD",1731944138806,0.0008521,91174.0,91169.0,0.42752294]
["bitfinex","BTCUSD",1731944139019,0.0008521,91174.0,91171.0,0.01]
["bitfinex","BTCUSD",1731944139225,0.0008521,91174.0,91169.0,0.42752294]
["bitfinex","BTCUSD",1731944139468,0.0008521,91174.0,91172.0,0.42752294]
["bitfinex","BTCUSD",1731944139689,0.10906255,91173.0,91170.0,0.42752294]
["bitfinex","BTCUSD",1731944139895,0.18780523,91171.0,91166.0,0.42752294]
["bitfinex","BTCUSD",1731944140120,0.02572909,91208.0,91180.0,0.262673]
["bitfinex","BTCUSD",1731944140347,0.18780523,91211.0,91180.0,0.022]
["bitfinex","BTCUSD",1731944140595,0.00049367,91181.0,91180.0,0.73364018]
["bitfinex","BTCUSD",1731944140822,0.00049367,91181.0,91180.0,0.02]
["bitfinex","BTCUSD",1731944141322,0.00049367,91181.0,91180.0,0.12906255]
["bitfinex","BTCUSD",1731944142279,0.16450886,91195.0,91179.0,0.42613209]
["bitfinex","BTCUSD",1731944142280,0.00873408,91189.0,91179.0,0.42613209]
["bitfinex","BTCUSD",1731944142532,0.00873408,91189.0,91185.0,0.01]
["bitfinex","BTCUSD",1731944143015,0.00299878,91195.0,91182.0,0.01]
["bitfinex","BTCUSD",1731944143252,0.00299878,91195.0,91180.0,0.028]
["bitfinex","BTCUSD",1731944143253,0.18780523,91187.0,91179.0,0.01]
["bitfinex","BTCUSD",1731944143488,0.29686778,91187.0,91180.0,0.00456447]
["bitfinex","BTCUSD",1731944143722,0.16450886,91185.0,91180.0,0.00456447]
["bitfinex","BTCUSD",1731944143935,0.10906255,91184.0,91181.0,0.19239451]
["bitfinex","BTCUSD",1731944144161,0.18780523,91182.0,91179.0,0.19239451]
["bitfinex","BTCUSD",1731944144617,0.18780523,91182.0,91180.0,0.00456447]
["bitfinex","BTCUSD",1731944144843,0.18780523,91182.0,91179.0,0.19239451]
["bitfinex","BTCUSD",1731944145077,0.18780523,91182.0,91180.0,0.00456447]
["bitfinex","BTCUSD",1731944145293,0.18780523,91182.0,91177.0,0.19239451]
["bitfinex","BTCUSD",1731944145517,0.18780523,91182.0,91181.0,0.00456144]
["bitfinex","BTCUSD",1731944145751,0.10906255,91184.0,91180.0,0.009]
["bitfinex","BTCUSD",1731944145905,0.10906255,91184.0,91183.0,0.19234016]
["bitfinex","BTCUSD",1731944146127,0.10906255,91184.0,91181.0,0.00456144]
["bitfinex","BTCUSD",1731944146384,0.10906255,91184.0,91183.0,0.00455537]
["bitfinex","BTCUSD",1731944146560,0.10906255,91184.0,91164.0,0.01]
["bitfinex","BTCUSD",1731944146561,0.10906255,91184.0,91182.0,0.24501413]
["bitfinex","BTCUSD",1731944146768,0.10906255,91184.0,91183.0,0.00455537]
["bitfinex","BTCUSD",1731944146977,0.00033265,91200.0,91188.0,0.01]
["bitfinex","BTCUSD",1731944147183,0.00827898,91212.0,91199.0,0.01]
["bitfinex","BTCUSD",1731944147385,0.00827898,91212.0,91206.0,0.2881987]
["bitfinex","BTCUSD",1731944147586,0.00827898,91212.0,91211.0,0.19219285]
["bitfinex","BTCUSD",1731944147791,0.00827898,91212.0,91211.0,0.1441759]
["bitfinex","BTCUSD",1731944148039,0.00827898,91212.0,91189.0,0.2881987]
["bitfinex","BTCUSD",1731944148040,0.10906255,91212.0,91208.0,0.14420069]
["bitfinex","BTCUSD",1731944148239,0.10906255,91212.0,91175.0,0.01]
["bitfinex","BTCUSD",1731944148240,0.10906255,91211.0,91205.0,0.19219285]
["bitfinex","BTCUSD",1731944148459,0.10906255,91211.0,91209.0,0.00388024]
["bitfinex","BTCUSD",1731944148666,0.059,91216.0,91201.0,0.24021576]
["bitfinex","BTCUSD",1731944148667,0.29686778,91210.0,91201.0,0.24021576]
["bitfinex","BTCUSD",1731944148852,0.29686778,91210.0,91199.0,0.24021576]
["bitfinex","BTCUSD",1731944148853,0.1,91209.0,91199.0,0.24021576]
["bitfinex","BTCUSD",1731944149080,0.1,91209.0,91182.0,0.09614818]
["bitfinex","BTCUSD",1731944149309,0.73486778,91210.0,91178.0,0.09614818]
["bitfinex","BTCUSD",1731944149310,0.1,91201.0,91178.0,0.09614818]
["bitfinex","BTCUSD",1731944149533,0.1,91201.0,91166.0,0.01]
["bitfinex","BTCUSD",1731944149534,0.1,91199.0,91176.0,0.09614818]
["bitfinex","BTCUSD",1731944149792,0.65801379,91198.0,91183.0,0.0217074]
["bitfinex","BTCUSD",1731944150005,0.76707634,91198.0,91189.0,0.09614818]
["bitfinex","BTCUSD",1731944150254,0.76707634,91198.0,91191.0,0.09614818]
["bitfinex","BTCUSD",1731944150667,0.76707634,91198.0,91190.0,0.09614818]
["bitfinex","BTCUSD",1731944150875,0.76707634,91198.0,91183.0,0.0017074]
["bitfinex","BTCUSD",1731944150876,0.10906255,91198.0,91188.0,0.09614818]
["bitfinex","BTCUSD",1731944151234,0.65801379,91197.0,91183.0,0.0017074]
["bitfinex","BTCUSD",1731944151447,0.10906255,91196.0,91188.0,0.09610799]
["bitfinex","BTCUSD",1731944151684,0.10906255,91196.0,91189.0,0.09610799]
["bitfinex","BTCUSD",1731944152058,0.10906255,91196.0,91183.0,0.09781539]
["bitfinex","BTCUSD",1731944152354,0.27355517,91196.0,91183.0,0.09781539]
["bitfinex","BTCUSD",1731944152725,0.27355517,91196.0,91184.0,0.09610799]
["bitfinex","BTCUSD",1731944152936,0.16449262,91195.0,91184.0,0.09610799]
["bitfinex","BTCUSD",1731944153088,0.16449262,91195.0,91186.0,0.09610799]
["bitfinex","BTCUSD",1731944153498,0.16449262,91195.0,91187.0,0.09610799]
["bitfinex","BTCUSD",1731944153932,0.16449262,91195.0,91188.0,0.09610799]
["bitfinex","BTCUSD",1731944154163,0.16449262,91195.0,91187.0,0.09610799]
["bitfinex","BTCUSD",1731944154613,0.16449262,91195.0,91188.0,0.09610799]
["bitfinex","BTCUSD",1731944155458,0.10906255,91205.0,91188.0,0.09610799]
["bitfinex","BTCUSD",1731944155680,0.0008537,91211.0,91188.0,0.09610799]
["bitfinex","BTCUSD",1731944155681,0.16449262,91209.0,91190.0,0.10610799]
["bitfinex","BTCUSD",1731944155935,0.16449262,91199.0,91195.0,0.01]
["bitfinex","BTCUSD",1731944156121,0.16449262,91209.0,91187.0,0.24026999]
["bitfinex","BTCUSD",1731944156122,0.16449262,91198.0,91187.0,0.24026999]
["bitfinex","BTCUSD",1731944156257,0.10906255,91208.0,91196.0,0.09619318]
["bitfinex","BTCUSD",1731944156481,0.16449262,91199.0,91188.0,0.09619318]
["bitfinex","BTCUSD",1731944156684,0.0008537,91211.0,91197.0,0.09619318]
["bitfinex","BTCUSD",1731944156891,0.16449262,91203.0,91192.0,0.09619318]
["bitfinex","BTCUSD",1731944157123,0.27355517,91203.0,91190.0,0.09719318]
["bitfinex","BTCUSD",1731944157384,0.0008537,91211.0,91190.0,0.001]
["bitfinex","BTCUSD",1731944157605,0.16449262,91204.0,91190.0,0.001]
["bitfinex","BTCUSD",1731944157858,0.13641807,91203.0,91190.0,0.001]
["bitfinex","BTCUSD",1731944158285,0.13641807,91203.0,91183.0,0.0017074]
["bitfinex","BTCUSD",1731944158490,0.10906255,91203.0,91188.0,0.01]
["bitfinex","BTCUSD",1731944158710,0.16449262,91202.0,91188.0,0.01]
["bitfinex","BTCUSD",1731944158928,0.10906255,91201.0,91188.0,0.01]
["bitfinex","BTCUSD",1731944159381,0.10906255,91201.0,91189.0,0.01]
["bitfinex","BTCUSD",1731944159613,0.02735552,91200.0,91189.0,0.01]
["bitfinex","BTCUSD",1731944159843,0.02735552,91200.0,91183.0,0.0017074]
["bitfinex","BTCUSD",1731944159844,0.16449262,91192.0,91183.0,0.0017074]
["bitfinex","BTCUSD",1731944160053,0.10906255,91191.0,91183.0,0.0017074]
["bitfinex","BTCUSD",1731944160262,0.16449262,91190.0,91183.0,0.0017074]
["bitfinex","BTCUSD",1731944160494,0.15519859,91189.0,91183.0,0.0017074]
["bitfinex","BTCUSD",1731944161335,0.10906255,91189.0,91183.0,0.0017074]
["bitfinex","BTCUSD",1731944161804,0.16449262,91190.0,91183.0,0.0017074]
["bitfinex","BTCUSD",1731944161805,0.10906255,91186.0,91183.0,0.0017074]
["bitfinex","BTCUSD",1731944162009,0.007,91192.0,91184.0,0.1273]
["bitfinex","BTCUSD",1731944162218,0.16449262,91191.0,91189.0,0.01]
["bitfinex","BTCUSD",1731944162434,0.16449262,91191.0,91184.0,0.1273]
["bitfinex","BTCUSD",1731944162611,0.16449262,91191.0,91189.0,0.01]
["bitfinex","BTCUSD",1731944163011,0.16449262,91206.0,91189.0,0.01]
["bitfinex","BTCUSD",1731944163480,0.16449262,91204.0,91198.0,0.02]
["bitfinex","BTCUSD",1731944164261,0.16449262,91204.0,91199.0,0.00872621]
["bitfinex","BTCUSD",1731944164453,0.16449262,91204.0,91200.0,0.00872621]
["bitfinex","BTCUSD",1731944164659,0.44599262,91222.0,91198.0,0.02]
["bitfinex","BTCUSD",1731944164907,0.16449262,91209.0,91199.0,0.0087272]
["bitfinex","BTCUSD",1731944165118,0.16449262,91209.0,91200.0,0.0087272]
["bitfinex","BTCUSD",1731944165314,0.44599262,91222.0,91211.0,0.01]
["bitfinex","BTCUSD",1731944165315,0.39684632,91222.0,91211.0,0.01]
["bitfinex","BTCUSD",1731944165591,0.39100194,91222.0,91212.0,0.0910272]
["bitfinex","BTCUSD",1731944165750,0.39100194,91222.0,91213.0,0.0087272]
["bitfinex","BTCUSD",1731944165926,0.39100194,91222.0,91214.0,0.0087272]
["bitfinex","BTCUSD",1731944166142,0.29305307,91239.0,91215.0,0.0087272]
["bitfinex","BTCUSD",1731944166415,0.29305307,91239.0,91216.0,0.0087272]
["bitfinex","BTCUSD",1731944166638,0.29305307,91239.0,91212.0,0.0823]
["bitfinex","BTCUSD",1731944166847,0.29305307,91239.0,91213.0,0.00872073]
["bitfinex","BTCUSD",1731944166848,0.0176497,91229.0,91213.0,0.00872073]
["bitfinex","BTCUSD",1731944167065,0.0176497,91229.0,91214.0,0.00872073]
["bitfinex","BTCUSD",1731944167281,0.0176497,91229.0,91215.0,0.00872073]
["bitfinex","BTCUSD",1731944167517,0.0176497,91229.0,91212.0,0.0823]
["bitfinex","BTCUSD",1731944167711,0.0176497,91229.0,91213.0,0.00871648]
["bitfinex","BTCUSD",1731944167925,0.0176497,91229.0,91214.0,0.00871648]
["bitfinex","BTCUSD",1731944168152,0.00373207,91222.0,91215.0,0.00871648]
["bitfinex","BTCUSD",1731944168385,0.00373207,91222.0,91221.0,0.01]
["bitfinex","BTCUSD",1731944168386,0.00175107,91222.0,91221.0,0.01]
["bitfinex","BTCUSD",1731944168624,0.18214232,91229.0,91221.0,0.01871648]
["bitfinex","BTCUSD",1731944168828,0.0176497,91229.0,91228.0,0.01]
["bitfinex","BTCUSD",1731944169069,0.0246497,91229.0,91228.0,0.02871648]
["bitfinex","BTCUSD",1731944169497,0.16449262,91242.0,91230.0,0.01]
["bitfinex","BTCUSD",1731944169710,0.16449262,91262.0,91234.0,0.01]
["bitfinex","BTCUSD",1731944169958,0.16449262,91251.0,91240.0,0.1413]
["bitfinex","BTCUSD",1731944170171,0.16449262,91251.0,91240.0,0.14393571]
["bitfinex","BTCUSD",1731944170407,0.16449262,91251.0,91240.0,0.00871648]
["bitfinex","BTCUSD",1731944170867,0.29305307,91260.0,91240.0,0.00871648]
["bitfinex","BTCUSD",1731944171111,0.16449262,91261.0,91228.0,0.01390396]
["bitfinex","BTCUSD",1731944171352,0.16449262,91261.0,91238.0,0.01]
["bitfinex","BTCUSD",1731944171575,0.16449262,91261.0,91229.0,0.00868894]
["bitfinex","BTCUSD",1731944171576,0.16449262,91261.0,91240.0,0.1018]
["bitfinex","BTCUSD",1731944171799,0.01715682,91305.0,91241.0,0.0818]
["bitfinex","BTCUSD",1731944172019,0.01715682,91305.0,91240.0,0.32724411]
["bitfinex","BTCUSD",1731944172020,0.65760271,91284.0,91263.0,0.01]
["bitfinex","BTCUSD",1731944172262,0.65760271,91284.0,91243.0,0.14361573]
["bitfinex","BTCUSD",1731944172263,0.65760271,91264.0,91249.0,0.01]
["bitfinex","BTCUSD",1731944172493,0.65760271,91274.0,91250.0,0.00866526]
["bitfinex","BTCUSD",1731944172699,0.65760271,91260.0,91251.0,0.00866526]
["bitfinex","BTCUSD",1731944172928,0.65760271,91260.0,91241.0,0.01]
["bitfinex","BTCUSD",1731944173183,0.65760271,91260.0,91240.0,0.0464]
["bitfinex","BTCUSD",1731944173184,0.10906255,91259.0,91242.0,0.01867145]
["bitfinex","BTCUSD",1731944173354,0.10906255,91259.0,91243.0,0.00867145]
["bitfinex","BTCUSD",1731944173569,0.65760271,91250.0,91244.0,0.00867145]
["bitfinex","BTCUSD",1731944173783,0.65760271,91250.0,91240.0,0.0464]
["bitfinex","BTCUSD",1731944174193,0.65760271,91260.0,91242.0,0.01]
["bitfinex","BTCUSD",1731944174407,0.65760271,91260.0,91245.0,0.01]
["bitfinex","BTCUSD",1731944174796,0.65760271,91260.0,91246.0,0.00866611]
["bitfinex","BTCUSD",1731944175019,0.65760271,91259.0,91256.0,0.01]
["bitfinex","BTCUSD",1731944175246,0.65760271,91259.0,91258.0,0.01]
["bitfinex","BTCUSD",1731944175475,0.0825,91311.0,91269.0,0.01]
["bitfinex","BTCUSD",1731944175476,0.29305307,91303.0,91269.0,0.01]
["bitfinex","BTCUSD",1731944175694,0.65760271,91274.0,91270.0,0.0495]
["bitfinex","BTCUSD",1731944176121,0.29305307,91303.0,91270.0,0.0495]
["bitfinex","BTCUSD",1731944176122,0.65756271,91284.0,91271.0,0.10906255]
["bitfinex","BTCUSD",1731944176346,0.65756271,91284.0,91272.0,0.01]
["bitfinex","BTCUSD",1731944176661,0.65756271,91284.0,91276.0,0.09584142]
["bitfinex","BTCUSD",1731944177011,0.1,91290.0,91275.0,0.09584142]
["bitfinex","BTCUSD",1731944177248,0.1,91290.0,91270.0,0.0495]
["bitfinex","BTCUSD",1731944177249,0.16433494,91290.0,91286.0,0.09596518]
["bitfinex","BTCUSD",1731944177472,0.13737437,91290.0,91287.0,0.09596518]
["bitfinex","BTCUSD",1731944177717,0.13737437,91290.0,91281.0,0.01]
["bitfinex","BTCUSD",1731944177718,0.16433494,91303.0,91288.0,0.09596518]
["bitfinex","BTCUSD",1731944177919,0.18659111,91322.0,91292.0,0.01]
["bitfinex","BTCUSD",1731944177920,0.29305307,91316.0,91292.0,0.01]
["bitfinex","BTCUSD",1731944178129,0.109539,91291.0,91290.0,0.01]
["bitfinex","BTCUSD",1731944178573,0.109544,91287.0,91286.0,0.09583945]
["bitfinex","BTCUSD",1731944178786,0.10906255,91315.0,91282.0,0.14376214]
["bitfinex","BTCUSD",1731944178787,0.38301,91320.0,91301.0,0.01]
["bitfinex","BTCUSD",1731944179003,0.109523,91305.0,91304.0,0.01]
["bitfinex","BTCUSD",1731944179435,0.109523,91305.0,91304.0,0.11906255]
["bitfinex","BTCUSD",1731944179657,0.109514,91313.0,91312.0,0.01]
["bitfinex","BTCUSD",1731944180781,0.0008524,91321.0,91320.0,0.01]
["bitfinex","BTCUSD",1731944181009,0.1103554,91321.0,91320.0,0.01]
["bitfinex","BTCUSD",1731944181213,0.109511,91315.0,91314.0,0.01]
["bitfinex","BTCUSD",1731944182501,0.109511,91315.0,91314.0,0.034]
["bitfinex","BTCUSD",1731944182933,0.109511,91315.0,91314.0,0.024]
["bitfinex","BTCUSD",1731944183422,0.109505,91320.0,91319.0,0.01]
["bitfinex","BTCUSD",1731944183657,0.109505,91320.0,91319.0,0.02]
["bitfinex","BTCUSD",1731944184105,0.0008524,91321.0,91319.0,0.02]
["bitfinex","BTCUSD",1731944184360,0.109505,91320.0,91319.0,0.02]
["bitfinex","BTCUSD",1731944184580,0.109505,91320.0,91319.0,0.01857814]
["bitfinex","BTCUSD",1731944185042,0.109505,91320.0,91319.0,0.02]
["bitfinex","BTCUSD",1731944185252,0.1103554,91321.0,91320.0,0.01]
["bitfinex","BTCUSD",1731944185483,0.1,91341.0,91320.0,0.01]
["bitfinex","BTCUSD",1731944185699,0.109503,91321.0,91320.0,0.01]
["bitfinex","BTCUSD",1731944185920,0.109503,91321.0,91320.0,0.02]
["bitfinex","BTCUSD",1731944186130,0.218974,91335.0,91332.0,0.01]
["bitfinex","BTCUSD",1731944186347,0.16433494,91348.0,91323.0,0.01]
["bitfinex","BTCUSD",1731944186532,0.1095,91324.0,91323.0,0.01]
["bitfinex","BTCUSD",1731944186769,0.218993,91327.0,91323.0,0.02]
["bitfinex","BTCUSD",1731944187002,0.328489,91327.0,91326.0,0.01]
["bitfinex","BTCUSD",1731944187217,0.109497,91326.0,91325.0,0.01]
["bitfinex","BTCUSD",1731944187444,0.218946,91347.0,91339.0,0.01]
["bitfinex","BTCUSD",1731944187657,0.109481,91340.0,91339.0,0.01]
["bitfinex","BTCUSD",1731944188619,0.0308526,91352.0,91339.0,0.11906255]
["bitfinex","BTCUSD",1731944188825,0.119478,91343.0,91342.0,0.01]
["bitfinex","BTCUSD",1731944189031,0.119478,91343.0,91339.0,0.01]
["bitfinex","BTCUSD",1731944189032,0.01,91343.0,91339.0,0.01]
["bitfinex","BTCUSD",1731944189237,0.218959,91342.0,91339.0,0.01]
["bitfinex","BTCUSD",1731944189470,0.109481,91340.0,91339.0,0.01]
["bitfinex","BTCUSD",1731944189645,0.109478,91342.0,91341.0,0.01]
["bitfinex","BTCUSD",1731944190329,0.01,91343.0,91336.0,0.0467]
["bitfinex","BTCUSD",1731944190537,0.01,91343.0,91335.0,0.01]
["bitfinex","BTCUSD",1731944190538,0.218963,91340.0,91332.0,0.01]
["bitfinex","BTCUSD",1731944190753,0.01,91343.0,91331.0,0.01]
["bitfinex","BTCUSD",1731944190754,0.10949,91332.0,91331.0,0.01]
["bitfinex","BTCUSD",1731944191008,0.109503,91321.0,91320.0,0.0832]
["bitfinex","BTCUSD",1731944191470,0.219,91324.0,91323.0,0.01]
["bitfinex","BTCUSD",1731944191741,0.109499,91325.0,91324.0,0.01]
["bitfinex","BTCUSD",1731944191949,0.218978,91334.0,91331.0,0.01]
["bitfinex","BTCUSD",1731944192161,0.01,91343.0,91331.0,0.01]
["bitfinex","BTCUSD",1731944192401,0.01,91343.0,91331.0,0.02]
["bitfinex","BTCUSD",1731944192851,0.109489,91333.0,91332.0,0.16433494]
["bitfinex","BTCUSD",1731944193062,0.1,91357.0,91331.0,0.01]
["bitfinex","BTCUSD",1731944193275,0.1,91357.0,91331.0,0.02]
["bitfinex","BTCUSD",1731944193506,0.08361794,91352.0,91334.0,0.01]
["bitfinex","BTCUSD",1731944193749,0.08361794,91352.0,91332.0,0.17433494]
["bitfinex","BTCUSD",1731944193957,0.123,91351.0,91333.0,0.00856409]
["bitfinex","BTCUSD",1731944194168,0.123,91351.0,91332.0,0.18133494]
["bitfinex","BTCUSD",1731944194369,0.123,91351.0,91332.0,0.17133494]
["bitfinex","BTCUSD",1731944194593,0.123,91351.0,91332.0,0.16433494]
["bitfinex","BTCUSD",1731944194830,0.0308526,91352.0,91331.0,0.01]
["bitfinex","BTCUSD",1731944195050,0.1308526,91352.0,91333.0,0.16433494]
["bitfinex","BTCUSD",1731944195760,0.19177192,91348.0,91337.0,0.16433494]
["bitfinex","BTCUSD",1731944196011,0.023,91346.0,91337.0,0.16433494]
["bitfinex","BTCUSD",1731944196246,0.023,91346.0,91332.0,0.001]
["bitfinex","BTCUSD",1731944196479,0.023,91346.0,91335.0,0.16433494]
["bitfinex","BTCUSD",1731944196712,0.023,91346.0,91328.0,0.01]
["bitfinex","BTCUSD",1731944197196,0.023,91346.0,91335.0,0.16433494]
["bitfinex","BTCUSD",1731944197422,0.023,91346.0,91332.0,0.001]
["bitfinex","BTCUSD",1731944197423,0.023,91351.0,91332.0,0.001]
["bitfinex","BTCUSD",1731944197644,0.20906255,91350.0,91328.0,0.01]
["bitfinex","BTCUSD",1731944197871,0.123,91349.0,91335.0,0.16433494]
["bitfinex","BTCUSD",1731944198123,0.23206255,91349.0,91335.0,0.16433494]
["bitfinex","BTCUSD",1731944198338,0.123,91349.0,91335.0,0.16433494]
["bitfinex","BTCUSD",1731944198753,0.1,91349.0,91335.0,0.16433494]
["bitfinex","BTCUSD",1731944199007,0.0308526,91352.0,91335.0,0.16433494]
["bitfinex","BTCUSD",1731944199256,0.023,91351.0,91337.0,0.16433494]
["bitfinex","BTCUSD",1731944199486,0.023,91351.0,91328.0,0.02]
["bitfinex","BTCUSD",1731944199731,0.023,91349.0,91335.0,0.16433494]
["bitfinex","BTCUSD",1731944199911,0.023,91347.0,91331.0,0.01]
["bitfinex","BTCUSD",1731944200173,0.1,91350.0,91335.0,0.16433494]
["bitfinex","BTCUSD",1731944200376,0.1,91350.0,91331.0,0.01]
["bitfinex","BTCUSD",1731944200377,0.023,91349.0,91331.0,0.01]
["bitfinex","BTCUSD",1731944200593,0.12444781,91348.0,91331.0,0.01]
["bitfinex","BTCUSD",1731944200803,0.023,91347.0,91331.0,0.01]
["bitfinex","BTCUSD",1731944201015,0.023,91345.0,91335.0,0.16433494]
["bitfinex","BTCUSD",1731944202370,0.023,91351.0,91336.0,0.16433494]
["bitfinex","BTCUSD",1731944202581,0.023,91351.0,91331.0,0.02]
["bitfinex","BTCUSD",1731944202792,0.023,91351.0,91332.0,0.00861599]
["bitfinex","BTCUSD",1731944202999,0.023,91351.0,91333.0,0.00861599]
["bitfinex","BTCUSD",1731944203217,0.123,91349.0,91334.0,0.00861599]
["bitfinex","BTCUSD",1731944203427,0.023,91347.0,91335.0,0.17295869]
["bitfinex","BTCUSD",1731944203644,0.023,91347.0,91336.0,0.00862375]
["bitfinex","BTCUSD",1731944203858,0.023,91348.0,91337.0,0.00862375]
["bitfinex","BTCUSD",1731944204065,0.023,91348.0,91338.0,0.00862375]
["bitfinex","BTCUSD",1731944204300,0.023,91348.0,91339.0,0.00862375]
["bitfinex","BTCUSD",1731944204544,0.023,91351.0,91340.0,0.00862338]
["bitfinex","BTCUSD",1731944204780,0.023,91351.0,91341.0,0.00862338]
["bitfinex","BTCUSD",1731944205032,0.023,91351.0,91342.0,0.00862338]
["bitfinex","BTCUSD",1731944205273,0.023,91351.0,91343.0,0.00862338]
["bitfinex","BTCUSD",1731944205516,0.023,91351.0,91344.0,0.00864107]
["bitfinex","BTCUSD",1731944205751,0.023,91351.0,91345.0,0.00864107]
["bitfinex","BTCUSD",1731944206207,0.023,91351.0,91340.0,0.01]
["bitfinex","BTCUSD",1731944206432,0.023,91351.0,91341.0,0.00864006]
["bitfinex","BTCUSD",1731944206654,0.023,91351.0,91342.0,0.02247905]
["bitfinex","BTCUSD",1731944206868,0.023,91351.0,91343.0,0.02247905]
["bitfinex","BTCUSD",1731944207078,0.023,91351.0,91344.0,0.00864006]
["bitfinex","BTCUSD",1731944207293,0.023,91351.0,91335.0,0.16433494]
["bitfinex","BTCUSD",1731944207294,0.023,91351.0,91345.0,0.00864006]
["bitfinex","BTCUSD",1731944207547,0.023,91351.0,91346.0,0.02247749]
["bitfinex","BTCUSD",1731944207771,0.0008525,91347.0,91340.0,0.01]
["bitfinex","BTCUSD",1731944207990,0.023,91351.0,91341.0,0.02250367]
["bitfinex","BTCUSD",1731944208225,0.1,91366.0,91342.0,0.02250367]
["bitfinex","BTCUSD",1731944208226,0.023,91358.0,91342.0,0.02250367]
["bitfinex","BTCUSD",1731944208434,0.023,91358.0,91343.0,0.02250367]
["bitfinex","BTCUSD",1731944208435,0.10906255,91357.0,91343.0,0.02250367]
["bitfinex","BTCUSD",1731944208646,0.1,91356.0,91345.0,0.16433494]
["bitfinex","BTCUSD",1731944208870,0.1,91356.0,91346.0,0.02250367]
["bitfinex","BTCUSD",1731944209083,0.1,91356.0,91347.0,0.02250367]
["bitfinex","BTCUSD",1731944209295,0.1,91356.0,91348.0,0.02250367]
["bitfinex","BTCUSD",1731944209717,0.164,91369.0,91352.0,0.01]
["bitfinex","BTCUSD",1731944209930,0.164,91369.0,91341.0,0.00218948]
["bitfinex","BTCUSD",1731944209931,0.16519034,91376.0,91353.0,0.02252702]
["bitfinex","BTCUSD",1731944210164,0.16519034,91376.0,91354.0,0.02252702]
["bitfinex","BTCUSD",1731944210391,0.16519034,91376.0,91355.0,0.02252702]
["bitfinex","BTCUSD",1731944210598,0.16519034,91376.0,91356.0,0.02252702]
["bitfinex","BTCUSD",1731944210814,0.1,91375.0,91357.0,0.02252702]
["bitfinex","BTCUSD",1731944211033,0.1,91375.0,91358.0,0.02252702]
["bitfinex","BTCUSD",1731944211728,0.12260945,91359.0,91358.0,0.02252702]
["bitfinex","BTCUSD",1731944212141,0.25787039,91359.0,91358.0,0.02252702]
["bitfinex","BTCUSD",1731944212399,0.25787039,91359.0,91358.0,0.00866371]
["bitfinex","BTCUSD",1731944212636,0.123,91358.0,91335.0,0.16433494]
["bitfinex","BTCUSD",1731944212875,0.123,91354.0,91346.0,0.16433494]
["bitfinex","BTCUSD",1731944213088,0.1,91352.0,91336.0,0.01387096]
["bitfinex","BTCUSD",1731944213301,0.023,91349.0,91337.0,0.01387124]
["bitfinex","BTCUSD",1731944213512,0.123,91347.0,91338.0,0.01387124]
["bitfinex","BTCUSD",1731944213734,0.1,91345.0,91339.0,0.01387124]
["bitfinex","BTCUSD",1731944213977,0.123,91347.0,91340.0,0.01387124]
["bitfinex","BTCUSD",1731944213978,0.1,91343.0,91340.0,0.01387124]
["bitfinex","BTCUSD",1731944214189,0.20906255,91342.0,91341.0,0.01387124]
["bitfinex","BTCUSD",1731944214422,0.1,91341.0,91318.0,0.02387452]
["bitfinex","BTCUSD",1731944214639,0.10906255,91340.0,91332.0,0.01387722]
["bitfinex","BTCUSD",1731944214869,0.10906255,91340.0,91333.0,0.01387722]
["bitfinex","BTCUSD",1731944215306,0.16433494,91336.0,91334.0,0.01387722]
["bitfinex","BTCUSD",1731944215310,0.30083447,91340.0,91315.0,0.16433494]
["bitfinex","BTCUSD",1731944215311,0.71319195,91355.0,91337.0,0.16433494]
["bitfinex","BTCUSD",1731944215537,0.71319195,91355.0,91339.0,0.16433494]
["bitfinex","BTCUSD",1731944215538,0.24319293,91353.0,91339.0,0.16433494]
["bitfinex","BTCUSD",1731944215768,0.24319293,91353.0,91326.0,0.21333494]
["bitfinex","BTCUSD",1731944215769,0.03413084,91352.0,91340.0,0.17821166]
["bitfinex","BTCUSD",1731944215995,0.20906255,91353.0,91341.0,0.01387606]
["bitfinex","BTCUSD",1731944216210,0.20906255,91353.0,91336.0,0.16433494]
["bitfinex","BTCUSD",1731944216211,0.10906255,91351.0,91342.0,0.01387606]
["bitfinex","BTCUSD",1731944216445,0.10906255,91351.0,91336.0,0.16433494]
["bitfinex","BTCUSD",1731944216674,0.015,91343.0,91340.0,0.001]
["bitfinex","BTCUSD",1731944216906,0.10906255,91342.0,91340.0,0.001]
["bitfinex","BTCUSD",1731944217115,0.12146881,91342.0,91326.0,0.16433494]
["bitfinex","BTCUSD",1731944217556,0.10906255,91342.0,91326.0,0.16433494]
["bitfinex","BTCUSD",1731944217765,0.10906255,91342.0,91315.0,0.17433494]
["bitfinex","BTCUSD",1731944217766,0.16433494,91340.0,91315.0,0.16433494]
["bitfinex","BTCUSD",1731944217976,0.023,91338.0,91319.0,0.01]
["bitfinex","BTCUSD",1731944218184,0.1,91341.0,91332.0,0.16433494]
["bitfinex","BTCUSD",1731944218396,0.1,91341.0,91323.0,0.01]
["bitfinex","BTCUSD",1731944218605,0.1,91341.0,91332.0,0.01388417]
["bitfinex","BTCUSD",1731944218815,0.1,91353.0,91323.0,0.01]
["bitfinex","BTCUSD",1731944219021,0.10906255,91340.0,91319.0,0.01]
["bitfinex","BTCUSD",1731944219244,0.023,91339.0,91334.0,0.0017048]
["bitfinex","BTCUSD",1731944219453,0.001,91342.0,91335.0,0.0485]
["bitfinex","BTCUSD",1731944219659,0.0008524,91352.0,91336.0,0.02387866]
["bitfinex","BTCUSD",1731944219871,0.10906255,91351.0,91337.0,0.01387866]
["bitfinex","BTCUSD",1731944220312,0.10906255,91351.0,91338.0,0.01387407]
["bitfinex","BTCUSD",1731944220542,0.10906255,91351.0,91336.0,0.01]
["bitfinex","BTCUSD",1731944220543,0.2181251,91351.0,91336.0,0.01]
["bitfinex","BTCUSD",1731944220769,0.2181251,91351.0,91337.0,0.16433494]
["bitfinex","BTCUSD",1731944220770,0.001,91342.0,91337.0,0.16433494]
["bitfinex","BTCUSD",1731944221203,0.001,91342.0,91336.0,0.01]
["bitfinex","BTCUSD",1731944221446,0.001,91342.0,91337.0,0.01388019]
["bitfinex","BTCUSD",1731944221659,0.001,91342.0,91338.0,0.01388019]
["bitfinex","BTCUSD",1731944221871,0.10906255,91341.0,91338.0,0.01388019]
["bitfinex","BTCUSD",1731944222082,0.10906255,91341.0,91334.0,0.0017048]
["bitfinex","BTCUSD",1731944222294,0.10906255,91341.0,91338.0,0.001]
["bitfinex","BTCUSD",1731944222764,0.10906255,91341.0,91334.0,0.0017048]
["bitfinex","BTCUSD",1731944222765,0.11996881,91341.0,91334.0,0.0017048]
["bitfinex","BTCUSD",1731944222985,0.10906255,91341.0,91334.0,0.0017048]
["bitfinex","BTCUSD",1731944223190,0.10906255,91341.0,91338.0,0.003]
["bitfinex","BTCUSD",1731944223613,0.10906255,91341.0,91334.0,0.0017048]
["bitfinex","BTCUSD",1731944223834,0.10906255,91341.0,91336.0,0.16433494]
["bitfinex","BTCUSD",1731944224045,0.10906255,91341.0,91334.0,0.0067048]
["bitfinex","BTCUSD",1731944224287,0.01090626,91340.0,91334.0,0.0067048]
["bitfinex","BTCUSD",1731944224531,0.10906255,91339.0,91334.0,0.0067048]
["bitfinex","BTCUSD",1731944225170,0.10906255,91339.0,91335.0,0.00867273]
["bitfinex","BTCUSD",1731944225388,0.10906255,91339.0,91336.0,0.00867273]
["bitfinex","BTCUSD",1731944225620,0.10906255,91339.0,91338.0,0.002]
["bitfinex","BTCUSD",1731944225847,0.12166881,91339.0,91338.0,0.002]
["bitfinex","BTCUSD",1731944226055,0.12166881,91339.0,91334.0,0.0017048]
["bitfinex","BTCUSD",1731944226759,0.1,91335.0,91315.0,0.15874474]
["bitfinex","BTCUSD",1731944227002,0.1,91333.0,91316.0,0.02259061]
["bitfinex","BTCUSD",1731944227223,0.1,91331.0,91317.0,0.00868817]
["bitfinex","BTCUSD",1731944227436,0.04060626,91339.0,91318.0,0.00868817]
["bitfinex","BTCUSD",1731944227437,0.1,91329.0,91318.0,0.00868817]
["bitfinex","BTCUSD",1731944227646,0.10906255,91328.0,91305.0,0.16433494]
["bitfinex","BTCUSD",1731944227920,0.10906255,91328.0,91303.0,0.09642677]
["bitfinex","BTCUSD",1731944227921,0.02090626,91327.0,91310.0,0.16433494]
["bitfinex","BTCUSD",1731944228124,0.10906255,91326.0,91311.0,0.00868569]
["bitfinex","BTCUSD",1731944228331,0.10906255,91326.0,91312.0,0.02258316]
["bitfinex","BTCUSD",1731944228560,0.13943037,91325.0,91313.0,0.00868569]
["bitfinex","BTCUSD",1731944228774,0.1,91316.0,91297.0,0.16433494]
["bitfinex","BTCUSD",1731944228994,0.1,91314.0,91298.0,0.00868497]
["bitfinex","BTCUSD",1731944229282,0.19177192,91322.0,91297.0,0.16433494]
["bitfinex","BTCUSD",1731944229283,0.1,91312.0,91307.0,0.16433494]
["bitfinex","BTCUSD",1731944229495,0.02090626,91327.0,91307.0,0.16433494]
["bitfinex","BTCUSD",1731944229496,0.001,91326.0,91324.0,0.01]
["bitfinex","BTCUSD",1731944229741,0.001,91326.0,91315.0,0.01]
["bitfinex","BTCUSD",1731944229742,0.16433494,91321.0,91320.0,0.01]
["bitfinex","BTCUSD",1731944229952,0.16433494,91337.0,91315.0,0.01]
["bitfinex","BTCUSD",1731944230399,0.10906255,91336.0,91317.0,0.16433494]
["bitfinex","BTCUSD",1731944230623,0.10906255,91336.0,91318.0,0.00867351]
["bitfinex","BTCUSD",1731944230871,0.10906255,91336.0,91319.0,0.00867351]
["bitfinex","BTCUSD",1731944231080,0.12733975,91335.0,91310.0,0.01]
["bitfinex","BTCUSD",1731944231317,0.12733975,91335.0,91334.0,0.0017048]
["bitfinex","BTCUSD",1731944231741,0.2364023,91335.0,91334.0,0.0017048]
["bitfinex","BTCUSD",1731944232407,0.2544023,91335.0,91334.0,0.0017048]
["bitfinex","BTCUSD",1731944232847,0.69085633,91335.0,91334.0,0.0017048]
["bitfinex","BTCUSD",1731944233137,0.99847598,91335.0,91334.0,0.0017048]
["bitfinex","BTCUSD",1731944233365,1.00147598,91335.0,91334.0,0.0027048]
["bitfinex","BTCUSD",1731944233617,0.1085,91333.0,91307.0,0.16433494]
["bitfinex","BTCUSD",1731944233851,0.85863115,91322.0,91320.0,0.16433494]
["bitfinex","BTCUSD",1731944234091,0.1,91320.0,91307.0,0.16433494]
["bitfinex","BTCUSD",1731944234299,0.1,91320.0,91308.0,0.16433494]
["bitfinex","BTCUSD",1731944234300,0.1,91316.0,91308.0,0.16433494]
["bitfinex","BTCUSD",1731944234531,0.1,91314.0,91298.0,0.16433494]
["bitfinex","BTCUSD",1731944235236,0.10906255,91313.0,91308.0,0.16433494]
["bitfinex","BTCUSD",1731944235476,0.10906255,91313.0,91276.0,0.19177192]
["bitfinex","BTCUSD",1731944235477,0.10906255,91313.0,91299.0,0.1318]
["bitfinex","BTCUSD",1731944235719,0.10906255,91313.0,91308.0,0.002]
["bitfinex","BTCUSD",1731944235949,0.16433494,91311.0,91308.0,0.002]
["bitfinex","BTCUSD",1731944236156,0.164,91315.0,91306.0,0.01]
["bitfinex","BTCUSD",1731944236157,0.10906255,91310.0,91306.0,0.01]
["bitfinex","BTCUSD",1731944236364,0.10906255,91314.0,91304.0,0.01]
["bitfinex","BTCUSD",1731944236588,0.017,91313.0,91308.0,0.002]
["bitfinex","BTCUSD",1731944236804,0.10906255,91312.0,91308.0,0.002]
["bitfinex","BTCUSD",1731944237260,0.1,91311.0,91308.0,0.002]
["bitfinex","BTCUSD",1731944237472,0.10906255,91309.0,91308.0,0.002]
["bitfinex","BTCUSD",1731944237674,0.1,91308.0,91287.0,0.14393494]
["bitfinex","BTCUSD",1731944237890,0.13166881,91307.0,91288.0,0.16433494]
["bitfinex","BTCUSD",1731944238344,0.10906255,91307.0,91288.0,0.16433494]
["bitfinex","BTCUSD",1731944238558,0.92296609,91331.0,91289.0,0.085]
["bitfinex","BTCUSD",1731944238774,0.16433494,91306.0,91289.0,0.083]
["bitfinex","BTCUSD",1731944239230,0.10906255,91315.0,91289.0,0.083]
["bitfinex","BTCUSD",1731944239473,0.16433494,91306.0,91289.0,0.083]
["bitfinex","BTCUSD",1731944241005,0.001,91306.0,91289.0,0.083]
["bitfinex","BTCUSD",1731944241233,0.001,91306.0,91295.0,0.1281]
["bitfinex","BTCUSD",1731944241463,0.2735,91335.0,91304.0,0.01]
["bitfinex","BTCUSD",1731944241680,0.35610686,91345.0,91296.0,0.01286252]
["bitfinex","BTCUSD",1731944241681,0.11433494,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731944241887,0.16433494,91345.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731944242125,0.16433494,91321.0,91317.0,0.1177348]
["bitfinex","BTCUSD",1731944242362,0.16433494,91345.0,91318.0,0.00867225]
["bitfinex","BTCUSD",1731944242583,0.16433494,91345.0,91320.0,0.21901]
["bitfinex","BTCUSD",1731944242584,0.16433494,91330.0,91320.0,0.21901]
["bitfinex","BTCUSD",1731944242786,0.16433494,91345.0,91319.0,0.10906255]
["bitfinex","BTCUSD",1731944242787,0.16433494,91333.0,91323.0,0.0829]
["bitfinex","BTCUSD",1731944243006,0.16433494,91333.0,91324.0,0.1177348]
["bitfinex","BTCUSD",1731944243227,0.16433494,91333.0,91324.0,0.10906255]
["bitfinex","BTCUSD",1731944243478,0.16433494,91345.0,91326.0,0.218995]
["bitfinex","BTCUSD",1731944243704,0.16433494,91345.0,91327.0,0.10906255]
["bitfinex","BTCUSD",1731944243906,0.16433494,91345.0,91329.0,0.109493]
["bitfinex","BTCUSD",1731944244116,0.16433494,91345.0,91331.0,0.1243]
["bitfinex","BTCUSD",1731944244358,0.16518734,91355.0,91335.0,0.0792]
["bitfinex","BTCUSD",1731944244564,0.16433494,91345.0,91336.0,0.10906255]
["bitfinex","BTCUSD",1731944244795,0.16203974,91355.0,91336.0,0.10906255]
["bitfinex","BTCUSD",1731944245018,0.16433494,91345.0,91336.0,0.10906255]
["bitfinex","BTCUSD",1731944245215,0.01755866,91354.0,91335.0,0.0792]
["bitfinex","BTCUSD",1731944245444,0.003,91345.0,91335.0,0.0792]
["bitfinex","BTCUSD",1731944245908,0.16203974,91355.0,91335.0,0.0792]
["bitfinex","BTCUSD",1731944246362,0.002,91345.0,91336.0,0.11906255]
["bitfinex","BTCUSD",1731944247004,0.002,91345.0,91336.0,0.01]
["bitfinex","BTCUSD",1731944247442,0.002,91345.0,91335.0,0.0792]
["bitfinex","BTCUSD",1731944247443,0.16203974,91355.0,91335.0,0.0792]
["bitfinex","BTCUSD",1731944247652,0.01755866,91354.0,91335.0,0.0792]
["bitfinex","BTCUSD",1731944247864,0.01755866,91354.0,91335.0,0.0832]
["bitfinex","BTCUSD",1731944248284,0.0008524,91355.0,91350.0,0.16433494]
["bitfinex","BTCUSD",1731944248495,0.0008524,91355.0,91351.0,0.15716255]
["bitfinex","BTCUSD",1731944248716,0.0018524,91355.0,91351.0,0.15716255]
["bitfinex","BTCUSD",1731944248947,0.0018524,91355.0,91351.0,0.0481]
["bitfinex","BTCUSD",1731944249173,0.0008524,91355.0,91351.0,0.0481]
["bitfinex","BTCUSD",1731944249387,0.002,91354.0,91352.0,0.11125181]
["bitfinex","BTCUSD",1731944249602,0.002,91354.0,91352.0,0.10906255]
["bitfinex","BTCUSD",1731944250307,0.002,91354.0,91353.0,0.00218906]
["bitfinex","BTCUSD",1731944250512,0.0008524,91355.0,91353.0,0.10906255]
["bitfinex","BTCUSD",1731944250734,0.0008524,91355.0,91354.0,0.10906255]
["bitfinex","BTCUSD",1731944250938,0.0018524,91355.0,91354.0,0.10906255]
["bitfinex","BTCUSD",1731944251354,0.0018524,91355.0,91354.0,0.07906255]
["bitfinex","BTCUSD",1731944251355,0.0008524,91355.0,91354.0,0.07906255]
["bitfinex","BTCUSD",1731944251477,0.0008524,91355.0,91354.0,0.25339749]
["bitfinex","BTCUSD",1731944251705,0.0008524,91355.0,91354.0,0.19852655]
["bitfinex","BTCUSD",1731944251912,0.16433494,91377.0,91354.0,0.19852655]
["bitfinex","BTCUSD",1731944251913,0.16433494,91377.0,91358.0,0.109459]
["bitfinex","BTCUSD",1731944252256,0.16433494,91377.0,91358.0,0.21852155]
["bitfinex","BTCUSD",1731944253079,0.16433494,91377.0,91358.0,0.29982155]
["bitfinex","BTCUSD",1731944253838,0.16433494,91377.0,91358.0,0.34382155]
["bitfinex","BTCUSD",1731944253839,0.0145469,91359.0,91358.0,0.34382155]
["bitfinex","BTCUSD",1731944254067,0.08376156,91378.0,91358.0,0.34382155]
["bitfinex","BTCUSD",1731944254068,0.08376156,91378.0,91375.0,0.191339]
["bitfinex","BTCUSD",1731944254301,0.08376156,91378.0,91375.0,0.54402644]
["bitfinex","BTCUSD",1731944255131,0.08376156,91378.0,91375.0,0.55402644]
["bitfinex","BTCUSD",1731944255522,0.08376156,91378.0,91377.0,0.129436]
["bitfinex","BTCUSD",1731944255735,0.08376156,91378.0,91377.0,0.32049855]
["bitfinex","BTCUSD",1731944256154,7e-05,91397.0,91377.0,0.32049855]
["bitfinex","BTCUSD",1731944256155,7e-05,91397.0,91388.0,0.082]
["bitfinex","BTCUSD",1731944256387,7e-05,91397.0,91391.0,0.218839]
["bitfinex","BTCUSD",1731944256610,7e-05,91397.0,91394.0,0.109415]
["bitfinex","BTCUSD",1731944256843,7e-05,91397.0,91390.0,0.19177192]
["bitfinex","BTCUSD",1731944257071,7e-05,91397.0,91393.0,0.109416]
["bitfinex","BTCUSD",1731944257293,7e-05,91397.0,91391.0,0.218839]
["bitfinex","BTCUSD",1731944257527,7e-05,91397.0,91391.0,0.01]
["bitfinex","BTCUSD",1731944257786,7e-05,91397.0,91394.0,0.01]
["bitfinex","BTCUSD",1731944258014,7e-05,91397.0,91391.0,0.046]
["bitfinex","BTCUSD",1731944258015,7e-05,91397.0,91396.0,0.129413]
["bitfinex","BTCUSD",1731944258256,7e-05,91397.0,91396.0,0.23847555]
["bitfinex","BTCUSD",1731944258475,0.0008544,91405.0,91399.0,0.39428192]
["bitfinex","BTCUSD",1731944258710,0.0008544,91405.0,91399.0,0.50334447]
["bitfinex","BTCUSD",1731944259390,0.0008545,91413.0,91405.0,0.02]
["bitfinex","BTCUSD",1731944259391,9e-07,91406.0,91405.0,0.02]
["bitfinex","BTCUSD",1731944259615,0.16433494,91431.0,91414.0,0.129392]
["bitfinex","BTCUSD",1731944259856,0.16433494,91431.0,91413.0,0.19177192]
["bitfinex","BTCUSD",1731944259857,0.16433494,91419.0,91413.0,0.19177192]
["bitfinex","BTCUSD",1731944260158,0.16433494,91431.0,91414.0,0.10906255]
["bitfinex","BTCUSD",1731944260612,0.16518894,91443.0,91414.0,0.28339749]
["bitfinex","BTCUSD",1731944260842,0.16433494,91432.0,91414.0,0.10906255]
["bitfinex","BTCUSD",1731944261056,0.16433494,91432.0,91414.0,0.22845455]
["bitfinex","BTCUSD",1731944261269,0.16433494,91432.0,91414.0,0.23845455]
["bitfinex","BTCUSD",1731944261503,0.16433494,91432.0,91414.0,0.15706255]
["bitfinex","BTCUSD",1731944261726,0.16433494,91432.0,91414.0,0.26645455]
["bitfinex","BTCUSD",1731944261943,0.16433494,91432.0,91414.0,0.23845455]
["bitfinex","BTCUSD",1731944262174,0.16518894,91443.0,91414.0,0.26645455]
["bitfinex","BTCUSD",1731944262606,0.16518894,91443.0,91414.0,0.26845455]
["bitfinex","BTCUSD",1731944262817,0.16518894,91443.0,91414.0,0.43278949]
["bitfinex","BTCUSD",1731944263043,0.16518894,91443.0,91431.0,0.0782]
["bitfinex","BTCUSD",1731944263254,0.000854,91443.0,91442.0,0.02]
["bitfinex","BTCUSD",1731944263490,0.000854,91443.0,91442.0,0.43019247]
["bitfinex","BTCUSD",1731944264175,0.000854,91443.0,91442.0,0.46951154]
["bitfinex","BTCUSD",1731944264638,0.000854,91443.0,91442.0,0.48151154]
["bitfinex","BTCUSD",1731944265081,0.000854,91443.0,91442.0,0.50379391]
["bitfinex","BTCUSD",1731944265336,0.0135469,91449.0,91448.0,0.129351]
["bitfinex","BTCUSD",1731944265337,0.0095469,91449.0,91448.0,0.129351]
["bitfinex","BTCUSD",1731944265522,0.0095469,91449.0,91448.0,0.27773262]
["bitfinex","BTCUSD",1731944265744,0.0095469,91449.0,91448.0,0.14838162]
["bitfinex","BTCUSD",1731944265977,0.0095469,91449.0,91448.0,0.23841355]
["bitfinex","BTCUSD",1731944266203,0.0095469,91449.0,91448.0,0.27773262]
["bitfinex","BTCUSD",1731944266655,0.0095469,91449.0,91448.0,0.11906255]
["bitfinex","BTCUSD",1731944267285,0.0095469,91449.0,91448.0,0.10406255]
["bitfinex","BTCUSD",1731944267487,0.0095469,91449.0,91448.0,0.22341355]
["bitfinex","BTCUSD",1731944267713,0.0103993,91449.0,91448.0,0.22341355]
["bitfinex","BTCUSD",1731944267936,0.0103993,91449.0,91448.0,0.23341355]
["bitfinex","BTCUSD",1731944268799,0.16433494,91477.0,91470.0,0.01]
["bitfinex","BTCUSD",1731944269019,0.16433494,91477.0,91471.0,0.10906255]
["bitfinex","BTCUSD",1731944269267,1.9008539,91489.0,91472.0,0.10906255]
["bitfinex","BTCUSD",1731944270088,1.9008539,91489.0,91473.0,0.16433494]
["bitfinex","BTCUSD",1731944270309,1.9008539,91489.0,91474.0,0.10906255]
["bitfinex","BTCUSD",1731944270557,1.8459539,91489.0,91474.0,0.10906255]
["bitfinex","BTCUSD",1731944270781,1.8459539,91489.0,91461.0,0.17433494]
["bitfinex","BTCUSD",1731944270999,0.0803,91488.0,91471.0,0.16433494]
["bitfinex","BTCUSD",1731944271221,0.0803,91488.0,91470.0,0.001]
["bitfinex","BTCUSD",1731944271222,0.19177192,91483.0,91470.0,0.001]
["bitfinex","BTCUSD",1731944271435,0.10906255,91487.0,91472.0,0.16433494]
["bitfinex","BTCUSD",1731944271652,0.10906255,91487.0,91474.0,0.002]
["bitfinex","BTCUSD",1731944272720,0.10906255,91487.0,91475.0,0.16433494]
["bitfinex","BTCUSD",1731944272922,0.19177192,91477.0,91462.0,0.16433494]
["bitfinex","BTCUSD",1731944273179,0.19177192,91477.0,91476.0,0.16433494]
["bitfinex","BTCUSD",1731944273426,0.30083447,91477.0,91470.0,0.002]
["bitfinex","BTCUSD",1731944273658,0.10906255,91476.0,91470.0,0.002]
["bitfinex","BTCUSD",1731944273875,0.10906255,91476.0,91465.0,0.16433494]
["bitfinex","BTCUSD",1731944274622,0.0803,91488.0,91465.0,0.16433494]
["bitfinex","BTCUSD",1731944274902,0.0803,91488.0,91470.0,0.001]
["bitfinex","BTCUSD",1731944275539,2.03772582,91489.0,91470.0,0.001]
["bitfinex","BTCUSD",1731944276229,0.10906255,91488.0,91470.0,0.001]
["bitfinex","BTCUSD",1731944276475,2.03772582,91489.0,91466.0,0.16433494]
["bitfinex","BTCUSD",1731944276714,2.03772582,91489.0,91476.0,0.16433494]
["bitfinex","BTCUSD",1731944276973,2.03772582,91489.0,91467.0,0.10906255]
["bitfinex","BTCUSD",1731944277208,1.8459539,91489.0,91467.0,0.10906255]
["bitfinex","BTCUSD",1731944277662,1.8459539,91489.0,91469.0,0.01]
["bitfinex","BTCUSD",1731944277870,1.8459539,91489.0,91470.0,0.10906255]
["bitfinex","BTCUSD",1731944278299,1.8459539,91489.0,91477.0,0.16433494]
["bitfinex","BTCUSD",1731944278521,1.8459539,91489.0,91476.0,0.002]
["bitfinex","BTCUSD",1731944279152,0.19177192,91484.0,91476.0,0.002]
["bitfinex","BTCUSD",1731944279581,1.8459539,91489.0,91476.0,0.002]
["bitfinex","BTCUSD",1731944279797,1.8459539,91489.0,91467.0,0.01121487]
["bitfinex","BTCUSD",1731944280037,1.8459539,91489.0,91471.0,0.16433494]
["bitfinex","BTCUSD",1731944280496,0.19177192,91484.0,91470.0,0.002]
["bitfinex","BTCUSD",1731944280754,0.19177192,91484.0,91460.0,0.16433494]
["bitfinex","BTCUSD",1731944280755,0.10906255,91483.0,91472.0,0.16433494]
["bitfinex","BTCUSD",1731944281177,1.8459539,91489.0,91472.0,0.16433494]
["bitfinex","BTCUSD",1731944281178,1.8459539,91489.0,91476.0,0.002]
["bitfinex","BTCUSD",1731944281615,1.8459539,91489.0,91460.0,0.17566638]
["bitfinex","BTCUSD",1731944281825,1.8459539,91489.0,91478.0,0.16433494]
["bitfinex","BTCUSD",1731944282058,1.8459539,91489.0,91462.0,0.01]
["bitfinex","BTCUSD",1731944282059,1.8459539,91489.0,91479.0,0.11124874]
["bitfinex","BTCUSD",1731944282447,1.8459539,91489.0,91479.0,0.10906255]
["bitfinex","BTCUSD",1731944283136,1.8459539,91489.0,91480.0,0.16433494]
["bitfinex","BTCUSD",1731944283361,1.8459539,91489.0,91481.0,0.27339749]
["bitfinex","BTCUSD",1731944283580,1.8459539,91489.0,91484.0,0.109308]
["bitfinex","BTCUSD",1731944283785,1.8459539,91489.0,91485.0,0.21836855]
["bitfinex","BTCUSD",1731944284006,1.8459539,91489.0,91485.0,0.10906255]
["bitfinex","BTCUSD",1731944284271,1.8454539,91489.0,91486.0,0.1316766]
["bitfinex","BTCUSD",1731944284495,1.8454539,91489.0,91487.0,0.10906255]
["bitfinex","BTCUSD",1731944286128,1.8454539,91489.0,91488.0,0.109303]
["bitfinex","BTCUSD",1731944286356,1.8454539,91489.0,91488.0,0.10906255]
["bitfinex","BTCUSD",1731944286996,1.83326749,91489.0,91488.0,0.10906255]
["bitfinex","BTCUSD",1731944289137,1.83326749,91489.0,91488.0,0.11606255]
["bitfinex","BTCUSD",1731944289575,1.83326749,91489.0,91488.0,0.10906255]
["bitfinex","BTCUSD",1731944289795,1.83326749,91489.0,91488.0,0.21836555]
["bitfinex","BTCUSD",1731944290010,1.83326749,91489.0,91488.0,0.11506255]
["bitfinex","BTCUSD",1731944290437,1.82627027,91489.0,91488.0,0.10906255]
["bitfinex","BTCUSD",1731944290713,1.82627027,91489.0,91488.0,0.22736555]
["bitfinex","BTCUSD",1731944290933,1.279506,91489.0,91488.0,0.23736555]
["bitfinex","BTCUSD",1731944291366,1.278506,91489.0,91488.0,0.23736555]
["bitfinex","BTCUSD",1731944292037,1.278506,91489.0,91488.0,0.24736555]
["bitfinex","BTCUSD",1731944292278,1.278506,91489.0,91488.0,0.37036555]
["bitfinex","BTCUSD",1731944292735,1.278506,91489.0,91488.0,0.32306555]
["bitfinex","BTCUSD",1731944292948,1.278506,91489.0,91488.0,0.21376255]
["bitfinex","BTCUSD",1731944293226,1.234784,91489.0,91488.0,0.42306555]
["bitfinex","BTCUSD",1731944294075,1.234784,91489.0,91488.0,0.41406555]
["bitfinex","BTCUSD",1731944294291,1.234784,91489.0,91488.0,0.42306555]
["bitfinex","BTCUSD",1731944294532,1.234784,91489.0,91488.0,1.12306555]
["bitfinex","BTCUSD",1731944294756,0.98072082,91489.0,91488.0,1.12506555]
["bitfinex","BTCUSD",1731944294968,0.98072082,91489.0,91488.0,1.12306555]
["bitfinex","BTCUSD",1731944295396,0.98072082,91489.0,91488.0,1.12506555]
["bitfinex","BTCUSD",1731944295616,0.98072082,91489.0,91488.0,1.12306555]
["bitfinex","BTCUSD",1731944295849,0.98072082,91489.0,91488.0,1.11406555]
["bitfinex","BTCUSD",1731944296086,0.98072082,91489.0,91488.0,1.14206555]
["bitfinex","BTCUSD",1731944296536,0.98072082,91489.0,91488.0,1.04206555]
["bitfinex","BTCUSD",1731944297220,0.98072082,91489.0,91488.0,0.26636555]
["bitfinex","BTCUSD",1731944297455,0.98072082,91489.0,91488.0,0.14706255]
["bitfinex","BTCUSD",1731944297708,0.98072082,91489.0,91488.0,0.24636555]
["bitfinex","BTCUSD",1731944297941,0.98072082,91489.0,91488.0,0.25636555]
["bitfinex","BTCUSD",1731944298145,0.98072082,91489.0,91488.0,0.13706255]
["bitfinex","BTCUSD",1731944298636,0.98072082,91489.0,91488.0,0.24636555]
["bitfinex","BTCUSD",1731944298864,0.98072082,91489.0,91488.0,0.13706255]
["bitfinex","BTCUSD",1731944299292,0.98072082,91489.0,91488.0,0.10906255]
["bitfinex","BTCUSD",1731944299548,0.98072082,91489.0,91488.0,0.028]
["bitfinex","BTCUSD",1731944299986,0.98072082,91489.0,91480.0,0.16433494]
["bitfinex","BTCUSD",1731944300199,0.98072082,91489.0,91481.0,0.13098917]
["bitfinex","BTCUSD",1731944300445,0.98072082,91489.0,91488.0,0.028]
["bitfinex","BTCUSD",1731944300689,0.98072082,91489.0,91488.0,0.25636555]
["bitfinex","BTCUSD",1731944300911,0.98072082,91489.0,91488.0,0.23836555]
["bitfinex","BTCUSD",1731944301636,0.98072082,91489.0,91488.0,0.22836555]
["bitfinex","BTCUSD",1731944302076,0.98072082,91489.0,91488.0,0.10906255]
["bitfinex","BTCUSD",1731944302295,0.98072082,91489.0,91486.0,0.01]
["bitfinex","BTCUSD",1731944302517,0.98072082,91489.0,91488.0,0.22836555]
["bitfinex","BTCUSD",1731944302776,0.98072082,91489.0,91488.0,0.36136555]
["bitfinex","BTCUSD",1731944303014,0.98072082,91489.0,91488.0,0.44226555]
["bitfinex","BTCUSD",1731944303188,0.98072082,91489.0,91488.0,0.41926555]
["bitfinex","BTCUSD",1731944303709,0.98072082,91489.0,91488.0,0.42097695]
["bitfinex","BTCUSD",1731944304128,0.93828264,91489.0,91488.0,0.42097695]
["bitfinex","BTCUSD",1731944304333,0.93828264,91489.0,91488.0,0.42297695]
["bitfinex","BTCUSD",1731944304571,0.93828264,91489.0,91488.0,0.54487586]
["bitfinex","BTCUSD",1731944304828,1.5001,91494.0,91493.0,0.229297]
["bitfinex","BTCUSD",1731944305060,1.5001,91494.0,91493.0,0.33835955]
["bitfinex","BTCUSD",1731944305277,0.05133384,91500.0,91496.0,0.35319291]
["bitfinex","BTCUSD",1731944305526,0.05133384,91500.0,91496.0,0.46225546]
["bitfinex","BTCUSD",1731944306459,0.05133384,91500.0,91496.0,0.46425546]
["bitfinex","BTCUSD",1731944306912,0.05133384,91500.0,91496.0,0.48588911]
["bitfinex","BTCUSD",1731944307144,0.05133384,91500.0,91496.0,0.51288911]
["bitfinex","BTCUSD",1731944307386,0.005,91497.0,91496.0,0.51288911]
["bitfinex","BTCUSD",1731944307643,0.00138017,91497.0,91496.0,0.7284817]
["bitfinex","BTCUSD",1731944307866,0.05133384,91500.0,91496.0,0.7284817]
["bitfinex","BTCUSD",1731944307867,0.02939756,91500.0,91499.0,0.22929]
["bitfinex","BTCUSD",1731944308095,0.02939756,91500.0,91499.0,0.33835255]
["bitfinex","BTCUSD",1731944308532,0.02939756,91500.0,91499.0,0.34035255]
["bitfinex","BTCUSD",1731944308959,0.15,91512.0,91506.0,0.129282]
["bitfinex","BTCUSD",1731944309175,0.15,91512.0,91511.0,0.35317491]
["bitfinex","BTCUSD",1731944309415,0.15,91512.0,91511.0,0.46223746]
["bitfinex","BTCUSD",1731944309798,0.15,91512.0,91511.0,1.16223746]
["bitfinex","BTCUSD",1731944310038,0.15,91512.0,91511.0,0.92833855]
["bitfinex","BTCUSD",1731944310258,0.15,91512.0,91511.0,0.92033855]
["bitfinex","BTCUSD",1731944310488,0.15,91512.0,91511.0,0.96039189]
["bitfinex","BTCUSD",1731944310717,0.15,91512.0,91511.0,0.96239189]
["bitfinex","BTCUSD",1731944310927,0.15,91512.0,91511.0,1.07239189]
["bitfinex","BTCUSD",1731944311145,0.15,91512.0,91511.0,1.1962908]
["bitfinex","BTCUSD",1731944311379,0.15,91512.0,91511.0,0.4962908]
["bitfinex","BTCUSD",1731944311592,0.15,91512.0,91511.0,0.40574902]
["bitfinex","BTCUSD",1731944312061,0.15,91512.0,91511.0,0.40774902]
["bitfinex","BTCUSD",1731944312271,0.15,91512.0,91511.0,0.50774902]
["bitfinex","BTCUSD",1731944312272,0.06793856,91512.0,91511.0,0.50774902]
["bitfinex","BTCUSD",1731944312694,0.06793856,91512.0,91511.0,0.49774902]
["bitfinex","BTCUSD",1731944312911,0.06793856,91512.0,91511.0,0.6025676]
["bitfinex","BTCUSD",1731944313157,0.06793856,91512.0,91511.0,0.61619869]
["bitfinex","BTCUSD",1731944313420,0.06793856,91512.0,91511.0,0.18572378]
["bitfinex","BTCUSD",1731944313684,0.06793856,91512.0,91511.0,0.15221222]
["bitfinex","BTCUSD",1731944313890,0.06793856,91512.0,91511.0,0.021]
["bitfinex","BTCUSD",1731944314345,0.06793856,91512.0,91511.0,0.10906255]
["bitfinex","BTCUSD",1731944314560,0.06793856,91512.0,91511.0,0.21833855]
["bitfinex","BTCUSD",1731944314807,0.06879426,91512.0,91511.0,0.21833855]
["bitfinex","BTCUSD",1731944315063,0.06879426,91512.0,91511.0,0.13121844]
["bitfinex","BTCUSD",1731944315283,0.06879426,91512.0,91511.0,0.11758352]
["bitfinex","BTCUSD",1731944315506,0.06879426,91512.0,91511.0,0.22685952]
["bitfinex","BTCUSD",1731944315713,0.06879426,91512.0,91511.0,0.24685952]
["bitfinex","BTCUSD",1731944315927,0.06879426,91512.0,91511.0,0.26049444]
["bitfinex","BTCUSD",1731944316357,0.06879426,91512.0,91511.0,0.97349444]
["bitfinex","BTCUSD",1731944316599,0.06879426,91512.0,91511.0,0.2634912]
["bitfinex","BTCUSD",1731944316813,0.06879426,91512.0,91511.0,0.1312152]
["bitfinex","BTCUSD",1731944317031,0.06879426,91512.0,91511.0,0.13858227]
["bitfinex","BTCUSD",1731944317701,0.06879426,91512.0,91511.0,0.1522152]
["bitfinex","BTCUSD",1731944317912,7e-05,91521.0,91520.0,0.43120574]
["bitfinex","BTCUSD",1731944318122,7e-05,91521.0,91520.0,0.45335839]
["bitfinex","BTCUSD",1731944318336,0.02307,91521.0,91520.0,0.45335839]
["bitfinex","BTCUSD",1731944318583,0.132334,91521.0,91520.0,0.45335839]
["bitfinex","BTCUSD",1731944318799,7e-05,91521.0,91520.0,0.45335839]
["bitfinex","BTCUSD",1731944319989,7e-05,91521.0,91520.0,0.56242094]
["bitfinex","BTCUSD",1731944320234,7e-05,91521.0,91520.0,0.70642502]
["bitfinex","BTCUSD",1731944320472,0.09596916,91531.0,91530.0,0.01]
["bitfinex","BTCUSD",1731944320704,0.09596916,91531.0,91530.0,0.73978532]
["bitfinex","BTCUSD",1731944320929,0.09596916,91531.0,91530.0,0.72215265]
["bitfinex","BTCUSD",1731944321431,0.09596916,91531.0,91530.0,0.83197816]
["bitfinex","BTCUSD",1731944321897,0.09596916,91531.0,91530.0,0.72291561]
["bitfinex","BTCUSD",1731944321898,0.11896916,91531.0,91530.0,0.72291561]
["bitfinex","BTCUSD",1731944322131,0.22822116,91531.0,91530.0,0.02291561]
["bitfinex","BTCUSD",1731944322544,0.30452116,91531.0,91530.0,0.00881318]
["bitfinex","BTCUSD",1731944322765,0.35272116,91531.0,91530.0,0.00881318]
["bitfinex","BTCUSD",1731944323655,0.35372116,91531.0,91530.0,0.00881318]
["bitfinex","BTCUSD",1731944324158,0.36423016,91531.0,91530.0,0.00881318]
["bitfinex","BTCUSD",1731944324624,0.36523016,91531.0,91530.0,0.00981318]
["bitfinex","BTCUSD",1731944325796,0.36423016,91531.0,91530.0,0.00881318]
["bitfinex","BTCUSD",1731944326036,0.24446916,91531.0,91530.0,0.00881318]
["bitfinex","BTCUSD",1731944326268,0.09696916,91531.0,91530.0,0.02291561]
["bitfinex","BTCUSD",1731944326502,0.09782466,91531.0,91530.0,0.02291561]
["bitfinex","BTCUSD",1731944326981,0.09682466,91531.0,91530.0,0.00881318]
["bitfinex","BTCUSD",1731944327406,0.09782466,91531.0,91530.0,0.00881318]
["bitfinex","BTCUSD",1731944327644,0.12082466,91531.0,91530.0,0.00881318]
["bitfinex","BTCUSD",1731944328104,0.12082466,91531.0,91530.0,0.69884302]
["bitfinex","BTCUSD",1731944328331,0.12082466,91531.0,91530.0,0.70766601]
["bitfinex","BTCUSD",1731944328581,0.12082466,91531.0,91530.0,0.70650429]
["bitfinex","BTCUSD",1731944328888,0.11982466,91531.0,91530.0,0.80650429]
["bitfinex","BTCUSD",1731944328981,0.11982466,91531.0,91530.0,0.82062438]
["bitfinex","BTCUSD",1731944329236,0.24322466,91531.0,91530.0,0.80650429]
["bitfinex","BTCUSD",1731944329927,0.24322466,91531.0,91530.0,0.10882299]
["bitfinex","BTCUSD",1731944329928,0.35328721,91531.0,91530.0,0.10882299]
["bitfinex","BTCUSD",1731944330192,0.079,91524.0,91520.0,0.43120574]
["bitfinex","BTCUSD",1731944330405,0.12389891,91521.0,91520.0,0.43120574]
["bitfinex","BTCUSD",1731944330614,0.23296146,91521.0,91520.0,0.43120574]
["bitfinex","BTCUSD",1731944331061,0.079,91524.0,91520.0,0.43120574]
["bitfinex","BTCUSD",1731944331566,0.09782466,91531.0,91522.0,0.109263]
["bitfinex","BTCUSD",1731944331789,0.16433494,91530.0,91521.0,0.01412792]
["bitfinex","BTCUSD",1731944332015,0.09682466,91531.0,91522.0,0.01412792]
["bitfinex","BTCUSD",1731944332227,0.001,91524.0,91523.0,0.12319047]
["bitfinex","BTCUSD",1731944332462,0.001,91524.0,91523.0,0.23245247]
["bitfinex","BTCUSD",1731944332692,0.09682466,91531.0,91523.0,0.23245247]
["bitfinex","BTCUSD",1731944332693,0.09682466,91531.0,91523.0,0.2540945]
["bitfinex","BTCUSD",1731944332911,0.09682466,91531.0,91524.0,0.01412792]
["bitfinex","BTCUSD",1731944333142,0.09682466,91531.0,91525.0,0.12319047]
["bitfinex","BTCUSD",1731944333352,0.09682466,91531.0,91526.0,0.01412792]
["bitfinex","BTCUSD",1731944333582,0.001,91530.0,91527.0,0.12319047]
["bitfinex","BTCUSD",1731944333797,0.001,91530.0,91528.0,0.01412792]
["bitfinex","BTCUSD",1731944334021,0.001,91530.0,91529.0,0.01412792]
["bitfinex","BTCUSD",1731944334228,0.001,91530.0,91529.0,0.10906255]
["bitfinex","BTCUSD",1731944334686,0.001,91530.0,91529.0,0.12319047]
["bitfinex","BTCUSD",1731944334901,0.09682466,91531.0,91529.0,0.10906255]
["bitfinex","BTCUSD",1731944335139,0.09682466,91531.0,91530.0,0.23244076]
["bitfinex","BTCUSD",1731944338077,0.09682466,91531.0,91530.0,0.12318776]
["bitfinex","BTCUSD",1731944338340,0.09682466,91531.0,91530.0,0.10906255]
["bitfinex","BTCUSD",1731944339224,0.00870203,91538.0,91532.0,0.24314991]
["bitfinex","BTCUSD",1731944339443,0.00870203,91538.0,91532.0,0.53535645]
["bitfinex","BTCUSD",1731944339656,0.00870203,91538.0,91532.0,0.44001246]
["bitfinex","BTCUSD",1731944339884,0.00870203,91538.0,91532.0,0.41145754]
["bitfinex","BTCUSD",1731944340106,0.00870203,91538.0,91532.0,0.31611355]
["bitfinex","BTCUSD",1731944340584,0.00870203,91538.0,91532.0,0.44001246]
["bitfinex","BTCUSD",1731944340804,0.00870203,91538.0,91532.0,0.31611355]
["bitfinex","BTCUSD",1731944341249,0.00870203,91538.0,91532.0,0.32363108]
["bitfinex","BTCUSD",1731944341476,0.00870203,91538.0,91532.0,0.22831355]
["bitfinex","BTCUSD",1731944341703,0.00870203,91538.0,91532.0,0.23831355]
["bitfinex","BTCUSD",1731944341926,0.00870203,91538.0,91532.0,0.26631355]
["bitfinex","BTCUSD",1731944342141,0.00870203,91538.0,91532.0,0.29005987]
["bitfinex","BTCUSD",1731944342595,0.00870203,91538.0,91532.0,0.26205987]
["bitfinex","BTCUSD",1731944342815,0.00870203,91538.0,91532.0,0.28305987]
["bitfinex","BTCUSD",1731944343731,0.00870203,91538.0,91537.0,0.02]
["bitfinex","BTCUSD",1731944343966,0.64057038,91555.0,91554.0,0.35312391]
["bitfinex","BTCUSD",1731944344182,0.64057038,91555.0,91554.0,0.42057023]
["bitfinex","BTCUSD",1731944344183,0.56353402,91555.0,91554.0,0.42057023]
["bitfinex","BTCUSD",1731944344439,0.65550488,91567.0,91566.0,0.12921]
["bitfinex","BTCUSD",1731944344657,0.63758329,91567.0,91566.0,0.15295632]
["bitfinex","BTCUSD",1731944344898,0.0008539,91569.0,91568.0,0.129208]
["bitfinex","BTCUSD",1731944345134,1.9486,91622.0,91568.0,0.129208]
["bitfinex","BTCUSD",1731944345135,0.89880514,91578.0,91577.0,0.229197]
["bitfinex","BTCUSD",1731944345357,0.89880514,91578.0,91577.0,0.60351574]
["bitfinex","BTCUSD",1731944345358,0.39899718,91578.0,91577.0,0.60351574]
["bitfinex","BTCUSD",1731944345598,0.31063766,91578.0,91577.0,0.60351574]
["bitfinex","BTCUSD",1731944345829,0.0008526,91589.0,91588.0,0.229184]
["bitfinex","BTCUSD",1731944346066,0.64257449,91591.0,91590.0,0.41979723]
["bitfinex","BTCUSD",1731944346307,0.65550488,91601.0,91599.0,0.129171]
["bitfinex","BTCUSD",1731944346523,0.65550488,91611.0,91599.0,0.54338058]
["bitfinex","BTCUSD",1731944346736,0.65550488,91611.0,91599.0,0.55246215]
["bitfinex","BTCUSD",1731944347204,0.02142292,91665.0,91599.0,0.55246215]
["bitfinex","BTCUSD",1731944347205,0.65550488,91676.0,91672.0,0.01]
["bitfinex","BTCUSD",1731944347422,0.65550488,91676.0,91636.0,0.002]
["bitfinex","BTCUSD",1731944347423,0.28208288,91687.0,91686.0,0.01]
["bitfinex","BTCUSD",1731944347642,0.65550488,91707.0,91693.0,0.01]
["bitfinex","BTCUSD",1731944347864,0.65550488,91707.0,91682.0,0.01]
["bitfinex","BTCUSD",1731944347865,0.0744,91699.0,91682.0,0.01]
["bitfinex","BTCUSD",1731944348095,0.24841523,91727.0,91699.0,0.01]
["bitfinex","BTCUSD",1731944348334,0.65550488,91724.0,91699.0,0.11906255]
["bitfinex","BTCUSD",1731944348769,0.06902429,91727.0,91699.0,0.22811455]
["bitfinex","BTCUSD",1731944349009,0.0578,91727.0,91699.0,0.22311455]
["bitfinex","BTCUSD",1731944349258,0.16357777,91721.0,91699.0,0.12306022]
["bitfinex","BTCUSD",1731944349480,0.16357777,91721.0,91699.0,0.11406255]
["bitfinex","BTCUSD",1731944349979,0.0578,91727.0,91699.0,0.23311455]
["bitfinex","BTCUSD",1731944350196,0.01,91727.0,91707.0,0.229042]
["bitfinex","BTCUSD",1731944350422,0.35836156,91711.0,91710.0,0.139039]
["bitfinex","BTCUSD",1731944350631,0.35836156,91711.0,91710.0,0.12800596]
["bitfinex","BTCUSD",1731944350849,0.35836156,91711.0,91710.0,0.11906255]
["bitfinex","BTCUSD",1731944351086,0.35836156,91711.0,91707.0,0.01]
["bitfinex","BTCUSD",1731944351298,0.35836156,91711.0,91708.0,0.10906255]
["bitfinex","BTCUSD",1731944351540,0.35836156,91711.0,91709.0,0.16357777]
["bitfinex","BTCUSD",1731944351541,0.109039,91710.0,91709.0,0.16357777]
["bitfinex","BTCUSD",1731944351760,0.35836156,91711.0,91710.0,0.01]
["bitfinex","BTCUSD",1731944352000,0.35836156,91711.0,91710.0,0.119039]
["bitfinex","BTCUSD",1731944352217,0.35836156,91711.0,91710.0,0.30761677]
["bitfinex","BTCUSD",1731944352720,0.29281782,91711.0,91710.0,0.30632738]
["bitfinex","BTCUSD",1731944352936,0.13894953,91711.0,91710.0,0.30632738]
["bitfinex","BTCUSD",1731944353418,0.12908254,91711.0,91710.0,0.42394858]
["bitfinex","BTCUSD",1731944353632,0.12908254,91711.0,91710.0,0.61256381]
["bitfinex","BTCUSD",1731944353893,0.11362625,91711.0,91710.0,0.64756381]
["bitfinex","BTCUSD",1731944354126,0.11362625,91711.0,91710.0,0.60456381]
["bitfinex","BTCUSD",1731944354344,0.11362625,91711.0,91710.0,0.41194858]
["bitfinex","BTCUSD",1731944354592,0.11362625,91711.0,91710.0,0.297064]
["bitfinex","BTCUSD",1731944354823,0.11362625,91711.0,91710.0,0.188025]
["bitfinex","BTCUSD",1731944355069,0.11362625,91711.0,91710.0,0.279064]
["bitfinex","BTCUSD",1731944355285,0.11362625,91711.0,91710.0,0.307064]
["bitfinex","BTCUSD",1731944355501,0.11362625,91711.0,91710.0,0.317064]
["bitfinex","BTCUSD",1731944355751,0.11362625,91711.0,91710.0,0.50749009]
["bitfinex","BTCUSD",1731944356014,0.11362625,91711.0,91710.0,0.36155264]
["bitfinex","BTCUSD",1731944356227,0.11362625,91711.0,91710.0,0.47059164]
["bitfinex","BTCUSD",1731944356438,0.11362625,91711.0,91710.0,0.45949009]
["bitfinex","BTCUSD",1731944356915,0.11362625,91711.0,91710.0,0.28687486]
["bitfinex","BTCUSD",1731944357129,0.11362625,91711.0,91710.0,0.17783586]
["bitfinex","BTCUSD",1731944357399,0.11362625,91711.0,91710.0,0.14983586]
["bitfinex","BTCUSD",1731944357622,0.11362625,91711.0,91710.0,0.17783586]
["bitfinex","BTCUSD",1731944357852,0.11362625,91711.0,91710.0,0.16010711]
["bitfinex","BTCUSD",1731944358061,0.11362625,91711.0,91710.0,0.13210711]
["bitfinex","BTCUSD",1731944358300,0.12362625,91711.0,91710.0,0.03686281]
["bitfinex","BTCUSD",1731944358768,0.12362625,91711.0,91710.0,0.01418175]
["bitfinex","BTCUSD",1731944358984,0.12362625,91711.0,91690.0,0.16357777]
["bitfinex","BTCUSD",1731944359204,0.01,91698.0,91691.0,0.10906255]
["bitfinex","BTCUSD",1731944359428,0.01,91702.0,91692.0,0.02149044]
["bitfinex","BTCUSD",1731944359663,0.01,91702.0,91691.0,0.10906255]
["bitfinex","BTCUSD",1731944359664,0.17357777,91710.0,91693.0,0.01930957]
["bitfinex","BTCUSD",1731944359904,0.01,91701.0,91694.0,0.00218078]
["bitfinex","BTCUSD",1731944360117,0.01,91701.0,91695.0,0.01930957]
["bitfinex","BTCUSD",1731944360332,0.01,91698.0,91696.0,0.01930957]
["bitfinex","BTCUSD",1731944360543,0.01,91698.0,91697.0,0.01930957]
["bitfinex","BTCUSD",1731944361757,0.01,91698.0,91697.0,0.04343904]
["bitfinex","BTCUSD",1731944361758,0.0931,91698.0,91697.0,0.04343904]
["bitfinex","BTCUSD",1731944361983,0.01,91691.0,91654.0,0.01]
["bitfinex","BTCUSD",1731944362268,0.01,91691.0,91625.0,0.16357777]
["bitfinex","BTCUSD",1731944362269,0.119084,91672.0,91671.0,0.10906255]
["bitfinex","BTCUSD",1731944362505,0.01,91668.0,91634.0,0.01]
["bitfinex","BTCUSD",1731944362698,0.01,91668.0,91625.0,0.16357777]
["bitfinex","BTCUSD",1731944362699,0.0815,91656.0,91651.0,0.01937696]
["bitfinex","BTCUSD",1731944362911,0.0815,91656.0,91652.0,0.11124447]
["bitfinex","BTCUSD",1731944363385,0.0815,91656.0,91654.0,0.01937696]
["bitfinex","BTCUSD",1731944363598,0.0815,91656.0,91655.0,0.10906255]
["bitfinex","BTCUSD",1731944363870,0.01,91655.0,91654.0,0.01938775]
["bitfinex","BTCUSD",1731944364088,0.01,91655.0,91618.0,0.001708]
["bitfinex","BTCUSD",1731944364089,0.01,91642.0,91618.0,0.001708]
["bitfinex","BTCUSD",1731944364581,0.01,91650.0,91619.0,0.22047622]
["bitfinex","BTCUSD",1731944364844,0.16357777,91639.0,91622.0,0.218288]
["bitfinex","BTCUSD",1731944365057,0.16357777,91654.0,91642.0,0.002]
["bitfinex","BTCUSD",1731944365301,0.16357777,91654.0,91618.0,0.001708]
["bitfinex","BTCUSD",1731944365302,0.16357777,91654.0,91646.0,0.01]
["bitfinex","BTCUSD",1731944365547,0.16357777,91654.0,91647.0,0.22040978]
["bitfinex","BTCUSD",1731944365786,0.16357777,91654.0,91646.0,0.01]
["bitfinex","BTCUSD",1731944366030,0.12446025,91654.0,91647.0,0.10906255]
["bitfinex","BTCUSD",1731944366276,0.01,91648.0,91647.0,0.10906255]
["bitfinex","BTCUSD",1731944366489,0.01,91648.0,91624.0,0.002]
["bitfinex","BTCUSD",1731944366490,0.01,91636.0,91624.0,0.00218208]
["bitfinex","BTCUSD",1731944366705,0.01,91636.0,91625.0,0.10906255]
["bitfinex","BTCUSD",1731944366947,0.0493,91641.0,91626.0,0.00218232]
["bitfinex","BTCUSD",1731944366948,0.003,91639.0,91626.0,0.00218232]
["bitfinex","BTCUSD",1731944367190,0.003,91639.0,91622.0,0.014]
["bitfinex","BTCUSD",1731944367191,0.16357777,91638.0,91633.0,0.10906255]
["bitfinex","BTCUSD",1731944367414,0.16357777,91638.0,91634.0,0.00218241]
["bitfinex","BTCUSD",1731944367643,0.0493,91641.0,91635.0,0.10906255]
["bitfinex","BTCUSD",1731944367866,0.16357777,91640.0,91635.0,0.10906255]
["bitfinex","BTCUSD",1731944368109,0.01,91636.0,91635.0,0.09906255]
["bitfinex","BTCUSD",1731944368358,0.003,91638.0,91635.0,0.09906255]
["bitfinex","BTCUSD",1731944368596,0.01,91636.0,91635.0,0.09906255]
["bitfinex","BTCUSD",1731944369477,0.003,91638.0,91635.0,0.09906255]
["bitfinex","BTCUSD",1731944369696,0.01,91650.0,91635.0,0.20818955]
["bitfinex","BTCUSD",1731944369914,0.11446025,91654.0,91645.0,0.10906255]
["bitfinex","BTCUSD",1731944370118,0.11446025,91654.0,91648.0,0.109112]
["bitfinex","BTCUSD",1731944370326,0.11446025,91654.0,91649.0,0.13268284]
["bitfinex","BTCUSD",1731944370573,0.01,91647.0,91632.0,0.0266706]
["bitfinex","BTCUSD",1731944370772,0.01,91647.0,91627.0,0.218276]
["bitfinex","BTCUSD",1731944370773,0.002,91638.0,91635.0,0.028]
["bitfinex","BTCUSD",1731944370999,0.002,91638.0,91637.0,0.109126]
["bitfinex","BTCUSD",1731944371204,0.16357777,91655.0,91637.0,0.14452772]
["bitfinex","BTCUSD",1731944371491,0.16357777,91644.0,91640.0,0.10906255]
["bitfinex","BTCUSD",1731944371736,0.005,91654.0,91643.0,0.10906255]
["bitfinex","BTCUSD",1731944371969,0.005,91654.0,91650.0,0.10906255]
["bitfinex","BTCUSD",1731944372212,0.005,91654.0,91651.0,0.05439936]
["bitfinex","BTCUSD",1731944372426,0.005,91654.0,91653.0,0.109107]
["bitfinex","BTCUSD",1731944372680,0.16357777,91668.0,91659.0,0.109099]
["bitfinex","BTCUSD",1731944372893,0.16357777,91668.0,91663.0,0.21815655]
["bitfinex","BTCUSD",1731944373128,0.16357777,91668.0,91664.0,0.05037146]
["bitfinex","BTCUSD",1731944373340,0.046,91683.0,91667.0,0.10906255]
["bitfinex","BTCUSD",1731944373554,0.046,91683.0,91672.0,0.10906255]
["bitfinex","BTCUSD",1731944373767,0.046,91683.0,91675.0,0.10906255]
["bitfinex","BTCUSD",1731944373978,0.01,91690.0,91676.0,0.08118051]
["bitfinex","BTCUSD",1731944374202,0.01,91690.0,91677.0,0.19024306]
["bitfinex","BTCUSD",1731944374421,0.078,91692.0,91680.0,0.10906255]
["bitfinex","BTCUSD",1731944374655,0.004,91681.0,91680.0,0.21813755]
["bitfinex","BTCUSD",1731944374890,0.0235469,91719.0,91680.0,0.21813755]
["bitfinex","BTCUSD",1731944374891,0.0135469,91719.0,91710.0,0.109039]
["bitfinex","BTCUSD",1731944375119,0.16357777,91715.0,91710.0,0.46588996]
["bitfinex","BTCUSD",1731944375371,1.3817429,91756.0,91755.0,0.108985]
["bitfinex","BTCUSD",1731944375589,1.3817429,91756.0,91742.0,0.01]
["bitfinex","BTCUSD",1731944375804,1.3817429,91756.0,91755.0,0.023753]
["bitfinex","BTCUSD",1731944376053,1.3817429,91756.0,91755.0,0.132738]
["bitfinex","BTCUSD",1731944376267,1.3817429,91756.0,91755.0,0.16361483]
["bitfinex","BTCUSD",1731944376974,1.3699068,91756.0,91755.0,0.30373411]
["bitfinex","BTCUSD",1731944377195,1.3699068,91756.0,91755.0,0.05462983]
["bitfinex","BTCUSD",1731944377429,1.3699068,91756.0,91755.0,0.16369238]
["bitfinex","BTCUSD",1731944377908,1.3699068,91756.0,91755.0,0.27267738]
["bitfinex","BTCUSD",1731944378139,1.3699068,91756.0,91755.0,0.16369238]
["bitfinex","BTCUSD",1731944379067,1.3699068,91756.0,91755.0,0.16349242]
["bitfinex","BTCUSD",1731944379381,1.3709068,91756.0,91755.0,0.31047742]
["bitfinex","BTCUSD",1731944379610,0.01310857,91789.0,91755.0,0.31047742]
["bitfinex","BTCUSD",1731944379611,0.01310857,91789.0,91767.0,0.01]
["bitfinex","BTCUSD",1731944379833,0.65423261,91786.0,91767.0,0.25173481]
["bitfinex","BTCUSD",1731944380057,0.01310857,91789.0,91767.0,0.25173481]
["bitfinex","BTCUSD",1731944380058,0.01310857,91789.0,91767.0,0.27340087]
["bitfinex","BTCUSD",1731944380282,0.01310857,91789.0,91788.0,0.218946]
["bitfinex","BTCUSD",1731944380526,2.19221496,91800.0,91799.0,0.01]
["bitfinex","BTCUSD",1731944380759,2.19221496,91800.0,91799.0,0.70636405]
["bitfinex","BTCUSD",1731944380981,2.19221496,91800.0,91799.0,0.73003011]
["bitfinex","BTCUSD",1731944381201,2.17042896,91800.0,91799.0,0.73003011]
["bitfinex","BTCUSD",1731944381425,2.09607548,91800.0,91799.0,0.73003011]
["bitfinex","BTCUSD",1731944381645,2.09607548,91800.0,91799.0,0.76468058]
["bitfinex","BTCUSD",1731944382115,2.09607548,91800.0,91799.0,0.71740885]
["bitfinex","BTCUSD",1731944382338,2.09607548,91800.0,91799.0,0.56276143]
["bitfinex","BTCUSD",1731944382557,2.09607548,91800.0,91799.0,0.13982636]
["bitfinex","BTCUSD",1731944382788,2.09607548,91800.0,91799.0,0.12089443]
["bitfinex","BTCUSD",1731944383018,2.09607548,91800.0,91799.0,0.10906255]
["bitfinex","BTCUSD",1731944383019,2.20500748,91800.0,91799.0,0.10906255]
["bitfinex","BTCUSD",1731944383270,2.27580748,91800.0,91799.0,0.028]
["bitfinex","BTCUSD",1731944383482,0.108953,91782.0,91760.0,0.16345656]
["bitfinex","BTCUSD",1731944383743,0.108953,91782.0,91700.0,0.5]
["bitfinex","BTCUSD",1731944383744,1.70784157,91800.0,91739.0,0.01]
["bitfinex","BTCUSD",1731944383957,1.70784157,91800.0,91691.0,0.09239525]
["bitfinex","BTCUSD",1731944383958,1.70884157,91800.0,91799.0,0.028]
["bitfinex","BTCUSD",1731944384674,1.69884157,91800.0,91799.0,0.028]
["bitfinex","BTCUSD",1731944384911,1.81777357,91800.0,91799.0,0.028]
["bitfinex","BTCUSD",1731944385149,0.108938,91796.0,91783.0,0.10906255]
["bitfinex","BTCUSD",1731944385365,1.74524157,91800.0,91790.0,0.10906255]
["bitfinex","BTCUSD",1731944385578,1.74524157,91800.0,91791.0,0.10906255]
["bitfinex","BTCUSD",1731944385803,0.16345656,91799.0,91794.0,0.10906255]
["bitfinex","BTCUSD",1731944386012,0.16345656,91798.0,91784.0,0.217902]
["bitfinex","BTCUSD",1731944386248,1.74524157,91800.0,91795.0,0.10906255]
["bitfinex","BTCUSD",1731944386249,0.16345656,91799.0,91795.0,0.10906255]
["bitfinex","BTCUSD",1731944386706,0.01,91799.0,91795.0,0.10906255]
["bitfinex","BTCUSD",1731944386965,0.035,91799.0,91795.0,0.10906255]
["bitfinex","BTCUSD",1731944387197,0.01,91797.0,91795.0,0.10906255]
["bitfinex","BTCUSD",1731944387409,0.118937,91796.0,91795.0,0.10906255]
["bitfinex","BTCUSD",1731944387823,0.01,91796.0,91795.0,0.10906255]
["bitfinex","BTCUSD",1731944388303,0.01,91796.0,91795.0,0.20906255]
["bitfinex","BTCUSD",1731944388516,0.01,91796.0,91795.0,0.21106255]
["bitfinex","BTCUSD",1731944388768,0.015,91799.0,91795.0,0.21106255]
["bitfinex","BTCUSD",1731944389005,1.69869587,91800.0,91798.0,0.10906255]
["bitfinex","BTCUSD",1731944389214,1.69869587,91800.0,91799.0,0.21799555]
["bitfinex","BTCUSD",1731944389706,1.69869587,91800.0,91799.0,0.35299555]
["bitfinex","BTCUSD",1731944389987,0.0008543,91800.0,91799.0,0.35099555]
["bitfinex","BTCUSD",1731944390205,0.01,91871.0,91799.0,0.35099555]
["bitfinex","BTCUSD",1731944390206,0.6251798,91829.0,91828.0,0.208899]
["bitfinex","BTCUSD",1731944390417,0.6251798,91829.0,91828.0,0.108899]
["bitfinex","BTCUSD",1731944390632,0.65359833,91842.0,91828.0,0.03141944]
["bitfinex","BTCUSD",1731944390875,0.65359833,91832.0,91831.0,0.108895]
["bitfinex","BTCUSD",1731944391071,0.65359833,91842.0,91831.0,0.10906255]
["bitfinex","BTCUSD",1731944391304,0.65359833,91842.0,91840.0,0.10906255]
["bitfinex","BTCUSD",1731944391744,0.65359833,91842.0,91799.0,0.036547]
["bitfinex","BTCUSD",1731944391745,0.29033601,91842.0,91806.0,0.01131039]
["bitfinex","BTCUSD",1731944391984,0.01,91848.0,91828.0,0.65359833]
["bitfinex","BTCUSD",1731944392269,0.65359833,91842.0,91816.0,0.01]
["bitfinex","BTCUSD",1731944392514,0.01,91850.0,91818.0,0.217822]
["bitfinex","BTCUSD",1731944392728,0.77248133,91841.0,91840.0,0.023]
["bitfinex","BTCUSD",1731944393179,0.108891,91835.0,91822.0,0.10906255]
["bitfinex","BTCUSD",1731944393397,0.01,91848.0,91834.0,0.10906255]
["bitfinex","BTCUSD",1731944393643,0.65359833,91839.0,91835.0,0.10906255]
["bitfinex","BTCUSD",1731944393856,0.01,91837.0,91835.0,0.10906255]
["bitfinex","BTCUSD",1731944394061,0.20133601,91844.0,91816.0,0.013]
["bitfinex","BTCUSD",1731944394300,0.20133601,91844.0,91817.0,0.10906255]
["bitfinex","BTCUSD",1731944394537,0.66359833,91849.0,91817.0,0.10906255]
["bitfinex","BTCUSD",1731944394538,0.108911,91818.0,91817.0,0.10906255]
["bitfinex","BTCUSD",1731944395250,0.217824,91817.0,91788.0,0.435786]
["bitfinex","BTCUSD",1731944395470,0.0806,91815.0,91796.0,0.2724301]
["bitfinex","BTCUSD",1731944395708,0.0806,91815.0,91788.0,0.217893]
["bitfinex","BTCUSD",1731944395709,0.0806,91815.0,91805.0,0.10906255]
["bitfinex","BTCUSD",1731944395912,0.16336755,91814.0,91805.0,0.10906255]
["bitfinex","BTCUSD",1731944396181,0.0806,91815.0,91805.0,0.10906255]
["bitfinex","BTCUSD",1731944396387,0.0806,91815.0,91810.0,0.10906255]
["bitfinex","BTCUSD",1731944396827,0.01,91836.0,91814.0,0.10906255]
["bitfinex","BTCUSD",1731944397029,0.16336755,91822.0,91817.0,0.10906255]
["bitfinex","BTCUSD",1731944397454,0.0814,91855.0,91821.0,0.2724301]
["bitfinex","BTCUSD",1731944397692,0.16336755,91830.0,91823.0,0.01]
["bitfinex","BTCUSD",1731944397917,0.16336755,91846.0,91829.0,0.10906255]
["bitfinex","BTCUSD",1731944398153,0.16336755,91846.0,91826.0,0.1089]
["bitfinex","BTCUSD",1731944398154,0.16336755,91836.0,91826.0,0.1089]
["bitfinex","BTCUSD",1731944398378,0.16336755,91846.0,91825.0,0.16336755]
["bitfinex","BTCUSD",1731944398613,0.16336755,91846.0,91831.0,0.10906255]
["bitfinex","BTCUSD",1731944398823,0.16336755,91846.0,91832.0,0.10906255]
["bitfinex","BTCUSD",1731944399045,0.16336755,91841.0,91837.0,0.10906255]
["bitfinex","BTCUSD",1731944399515,0.0712,91843.0,91822.0,0.16336755]
["bitfinex","BTCUSD",1731944399516,0.0482,91843.0,91840.0,0.10906255]
["bitfinex","BTCUSD",1731944399730,0.0482,91843.0,91842.0,0.10906255]
["bitfinex","BTCUSD",1731944400700,0.16336755,91854.0,91842.0,0.10906255]
["bitfinex","BTCUSD",1731944400918,0.16336755,91854.0,91843.0,0.10906255]
["bitfinex","BTCUSD",1731944401153,0.16336755,91865.0,91843.0,0.10906255]
["bitfinex","BTCUSD",1731944401381,0.108877,91847.0,91843.0,0.10906255]
["bitfinex","BTCUSD",1731944401610,0.11888,91844.0,91843.0,0.10906255]
["bitfinex","BTCUSD",1731944401834,0.217691,91873.0,91843.0,0.10906255]
["bitfinex","BTCUSD",1731944401835,0.01,91857.0,91843.0,0.10906255]
["bitfinex","BTCUSD",1731944402062,0.16336755,91853.0,91843.0,0.10906255]
["bitfinex","BTCUSD",1731944402290,0.01,91839.0,91822.0,0.16336755]
["bitfinex","BTCUSD",1731944402534,0.217774,91838.0,91832.0,0.16336755]
["bitfinex","BTCUSD",1731944402759,0.129,91843.0,91833.0,0.11124006]
["bitfinex","BTCUSD",1731944402984,0.129,91843.0,91822.0,0.16336755]
["bitfinex","BTCUSD",1731944402985,0.129,91843.0,91834.0,0.10882555]
["bitfinex","BTCUSD",1731944403459,0.006,91839.0,91834.0,0.10882555]
["bitfinex","BTCUSD",1731944403682,0.10889,91835.0,91834.0,0.10882555]
["bitfinex","BTCUSD",1731944403948,0.006,91839.0,91834.0,0.10882555]
["bitfinex","BTCUSD",1731944404172,0.006,91839.0,91838.0,0.10906255]
["bitfinex","BTCUSD",1731944404405,0.006,91839.0,91838.0,0.2296562]
["bitfinex","BTCUSD",1731944404633,0.006,91839.0,91838.0,0.1207692]
["bitfinex","BTCUSD",1731944405081,0.16336755,91854.0,91838.0,0.1207692]
["bitfinex","BTCUSD",1731944405305,0.01,91852.0,91839.0,0.01170665]
["bitfinex","BTCUSD",1731944405554,0.10887,91853.0,91843.0,0.10906255]
["bitfinex","BTCUSD",1731944405781,0.16336755,91863.0,91857.0,0.002]
["bitfinex","BTCUSD",1731944406022,0.16336755,91861.0,91858.0,0.01170665]
["bitfinex","BTCUSD",1731944406252,0.108861,91860.0,91859.0,0.01170665]
["bitfinex","BTCUSD",1731944406491,0.217702,91869.0,91836.0,0.16336755]
["bitfinex","BTCUSD",1731944406713,0.1271,91880.0,91860.0,0.10906255]
["bitfinex","BTCUSD",1731944406935,0.10886,91861.0,91860.0,0.10906255]
["bitfinex","BTCUSD",1731944407179,0.118861,91860.0,91859.0,0.01171486]
["bitfinex","BTCUSD",1731944407407,0.108886,91839.0,91838.0,0.002]
["bitfinex","BTCUSD",1731944407874,0.0453,91860.0,91838.0,0.11106255]
["bitfinex","BTCUSD",1731944408101,0.0453,91860.0,91817.0,0.817221]
["bitfinex","BTCUSD",1731944408102,0.108885,91840.0,91839.0,0.12078915]
["bitfinex","BTCUSD",1731944408328,0.0453,91860.0,91839.0,0.12078915]
["bitfinex","BTCUSD",1731944408329,0.0805,91842.0,91839.0,0.12078915]
["bitfinex","BTCUSD",1731944408565,0.108885,91840.0,91839.0,0.10906255]
["bitfinex","BTCUSD",1731944408802,0.108885,91840.0,91839.0,0.12077342]
["bitfinex","BTCUSD",1731944409021,0.108885,91840.0,91839.0,0.10906255]
["bitfinex","BTCUSD",1731944409265,0.118885,91840.0,91839.0,0.12078803]
["bitfinex","BTCUSD",1731944409496,0.123885,91840.0,91839.0,0.10906255]
["bitfinex","BTCUSD",1731944409729,0.005,91840.0,91839.0,0.10906255]
["bitfinex","BTCUSD",1731944409953,0.0805,91842.0,91839.0,0.12078832]
["bitfinex","BTCUSD",1731944410199,0.27225055,91841.0,91840.0,0.01172577]
["bitfinex","BTCUSD",1731944410440,0.0805,91842.0,91840.0,0.10906255]
["bitfinex","BTCUSD",1731944410657,0.0805,91842.0,91829.0,0.16336755]
["bitfinex","BTCUSD",1731944410658,0.0754,91858.0,91841.0,0.10906255]
["bitfinex","BTCUSD",1731944410889,0.16336755,91851.0,91842.0,0.10906255]
["bitfinex","BTCUSD",1731944411137,0.0754,91858.0,91846.0,0.10906255]
["bitfinex","BTCUSD",1731944411395,0.2627234,91866.0,91839.0,0.016]
["bitfinex","BTCUSD",1731944411396,0.16336755,91861.0,91855.0,0.10906255]
["bitfinex","BTCUSD",1731944411624,0.16336755,91861.0,91834.0,0.01]
["bitfinex","BTCUSD",1731944411625,0.16336755,91861.0,91857.0,0.10906255]
["bitfinex","BTCUSD",1731944411858,0.2627234,91866.0,91857.0,0.10906255]
["bitfinex","BTCUSD",1731944412084,0.002,91858.0,91857.0,0.10906255]
["bitfinex","BTCUSD",1731944412540,0.108863,91858.0,91857.0,0.10906255]
["bitfinex","BTCUSD",1731944412806,0.108863,91858.0,91857.0,0.030434]
["bitfinex","BTCUSD",1731944413044,0.10889,91835.0,91834.0,0.001139]
["bitfinex","BTCUSD",1731944413268,0.0793,91853.0,91834.0,0.001139]
["bitfinex","BTCUSD",1731944413485,0.29033601,91885.0,91848.0,0.108874]
["bitfinex","BTCUSD",1731944413486,0.217697,91871.0,91848.0,0.108874]
["bitfinex","BTCUSD",1731944413703,0.0793,91872.0,91837.0,0.01]
["bitfinex","BTCUSD",1731944413935,0.0793,91872.0,91850.0,0.217745]
["bitfinex","BTCUSD",1731944414191,0.0008525,91860.0,91834.0,0.001139]
["bitfinex","BTCUSD",1731944414425,0.019,91858.0,91857.0,0.002]
["bitfinex","BTCUSD",1731944414879,0.019,91858.0,91834.0,0.011139]
["bitfinex","BTCUSD",1731944414880,0.019,91858.0,91847.0,0.108876]
["bitfinex","BTCUSD",1731944415098,0.0008525,91860.0,91844.0,0.217759]
["bitfinex","BTCUSD",1731944415099,0.0008525,91860.0,91848.0,0.108875]
["bitfinex","BTCUSD",1731944415374,0.01957195,91860.0,91851.0,0.217743]
["bitfinex","BTCUSD",1731944415567,0.01957195,91860.0,91850.0,0.002]
["bitfinex","BTCUSD",1731944415791,0.00057195,91860.0,91844.0,0.01]
["bitfinex","BTCUSD",1731944416019,0.00057195,91860.0,91859.0,0.108862]
["bitfinex","BTCUSD",1731944416494,0.00057195,91860.0,91857.0,0.217727]
["bitfinex","BTCUSD",1731944416495,0.00057195,91860.0,91857.0,0.217729]
["bitfinex","BTCUSD",1731944416712,0.00057195,91860.0,91859.0,0.108862]
["bitfinex","BTCUSD",1731944416963,0.00057195,91860.0,91850.0,0.544365]
["bitfinex","BTCUSD",1731944417180,0.00057195,91860.0,91849.0,0.01]
["bitfinex","BTCUSD",1731944417411,0.00057195,91860.0,91847.0,0.002]
["bitfinex","BTCUSD",1731944417884,0.00057195,91860.0,91850.0,0.108872]
["bitfinex","BTCUSD",1731944418111,0.00057195,91860.0,91859.0,0.108862]
["bitfinex","BTCUSD",1731944418547,0.00157195,91860.0,91859.0,0.108862]
["bitfinex","BTCUSD",1731944418785,0.00157195,91860.0,91859.0,0.10906255]
["bitfinex","BTCUSD",1731944419002,0.00057195,91860.0,91859.0,0.09906255]
["bitfinex","BTCUSD",1731944419232,0.00157195,91860.0,91859.0,0.09906255]
["bitfinex","BTCUSD",1731944420422,0.00157195,91860.0,91850.0,0.015]
["bitfinex","BTCUSD",1731944420423,0.108871,91851.0,91850.0,0.015]
["bitfinex","BTCUSD",1731944420605,0.108871,91851.0,91819.0,0.16336755]
["bitfinex","BTCUSD",1731944420606,0.16529,91835.0,91819.0,0.16336755]
["bitfinex","BTCUSD",1731944420850,0.25149,91835.0,91820.0,0.00217782]
["bitfinex","BTCUSD",1731944421079,0.25149,91835.0,91820.0,0.16336755]
["bitfinex","BTCUSD",1731944421080,0.25099,91835.0,91820.0,0.16336755]
["bitfinex","BTCUSD",1731944421771,0.118911,91818.0,91786.0,0.09303779]
["bitfinex","BTCUSD",1731944422217,0.118911,91818.0,91785.0,0.09303779]
["bitfinex","BTCUSD",1731944422456,0.118911,91818.0,91784.0,0.16336755]
["bitfinex","BTCUSD",1731944422919,0.108911,91818.0,91794.0,0.108938]
["bitfinex","BTCUSD",1731944423199,0.108911,91818.0,91784.0,0.38126855]
["bitfinex","BTCUSD",1731944423200,0.108911,91818.0,91817.0,0.60314116]
["bitfinex","BTCUSD",1731944423653,0.48203,91821.0,91817.0,0.69346055]
["bitfinex","BTCUSD",1731944423654,0.217817,91820.0,91817.0,0.69346055]
["bitfinex","BTCUSD",1731944423873,0.103911,91818.0,91817.0,0.584398]
["bitfinex","BTCUSD",1731944424100,0.113911,91818.0,91817.0,0.584398]
["bitfinex","BTCUSD",1731944424555,0.113911,91818.0,91817.0,0.3799024]
["bitfinex","BTCUSD",1731944424556,0.54124701,91818.0,91817.0,0.3799024]
["bitfinex","BTCUSD",1731944424787,0.54124701,91818.0,91817.0,0.3299024]
["bitfinex","BTCUSD",1731944425011,0.62330956,91818.0,91817.0,0.3299024]
["bitfinex","BTCUSD",1731944425243,0.51424701,91818.0,91817.0,0.2018024]
["bitfinex","BTCUSD",1731944425698,0.118932,91800.0,91799.0,0.0017056]
["bitfinex","BTCUSD",1731944425919,0.118932,91800.0,91799.0,0.01341256]
["bitfinex","BTCUSD",1731944426367,0.218932,91800.0,91799.0,0.01341256]
["bitfinex","BTCUSD",1731944426600,0.228932,91800.0,91799.0,0.0017056]
["bitfinex","BTCUSD",1731944426861,0.128932,91800.0,91799.0,0.0017056]
["bitfinex","BTCUSD",1731944427108,0.118932,91800.0,91799.0,0.0017056]
["bitfinex","BTCUSD",1731944427326,0.108932,91800.0,91799.0,0.01340594]
["bitfinex","BTCUSD",1731944427760,0.108932,91800.0,91799.0,0.12246849]
["bitfinex","BTCUSD",1731944428201,0.108907,91822.0,91800.0,0.108931]
["bitfinex","BTCUSD",1731944428426,0.026,91800.0,91799.0,0.02041248]
["bitfinex","BTCUSD",1731944428648,0.16336755,91825.0,91799.0,0.02041248]
["bitfinex","BTCUSD",1731944428649,0.16336755,91815.0,91799.0,0.031971]
["bitfinex","BTCUSD",1731944428863,0.16336755,91815.0,91800.0,0.01155852]
["bitfinex","BTCUSD",1731944429078,0.16336755,91825.0,91809.0,0.16336755]
["bitfinex","BTCUSD",1731944429299,0.16336755,91825.0,91801.0,0.01155852]
["bitfinex","BTCUSD",1731944429300,0.01,91834.0,91810.0,0.01870688]
["bitfinex","BTCUSD",1731944429523,0.01,91834.0,91799.0,0.0017056]
["bitfinex","BTCUSD",1731944429524,0.16336755,91827.0,91823.0,0.10906255]
["bitfinex","BTCUSD",1731944429757,0.16336755,91837.0,91823.0,0.10906255]
["bitfinex","BTCUSD",1731944430661,0.16336755,91843.0,91828.0,0.10906255]
["bitfinex","BTCUSD",1731944430879,0.16336755,91843.0,91833.0,0.10906255]
["bitfinex","BTCUSD",1731944431326,0.108884,91841.0,91833.0,0.10906255]
["bitfinex","BTCUSD",1731944431534,0.16336755,91843.0,91833.0,0.10906255]
["bitfinex","BTCUSD",1731944431974,0.16336755,91843.0,91834.0,0.00290012]
["bitfinex","BTCUSD",1731944431975,0.10889,91835.0,91834.0,0.00290012]
["bitfinex","BTCUSD",1731944432209,0.16336755,91843.0,91834.0,0.00290012]
["bitfinex","BTCUSD",1731944432210,0.01,91853.0,91834.0,0.11196267]
["bitfinex","BTCUSD",1731944432420,0.01,91851.0,91835.0,0.00217728]
["bitfinex","BTCUSD",1731944432659,0.01,91851.0,91834.0,0.11196267]
["bitfinex","BTCUSD",1731944432660,0.001,91841.0,91836.0,0.10906255]
["bitfinex","BTCUSD",1731944432876,0.001,91841.0,91837.0,0.10906255]
["bitfinex","BTCUSD",1731944433309,0.001,91841.0,91840.0,0.21794755]
["bitfinex","BTCUSD",1731944433549,0.001,91841.0,91840.0,0.25013864]
["bitfinex","BTCUSD",1731944433772,0.001,91841.0,91840.0,0.22949217]
["bitfinex","BTCUSD",1731944433985,0.16336755,91855.0,91840.0,0.12060717]
["bitfinex","BTCUSD",1731944434198,0.16336755,91855.0,91834.0,0.22068212]
["bitfinex","BTCUSD",1731944434199,0.16336755,91855.0,91845.0,0.10906255]
["bitfinex","BTCUSD",1731944434450,0.027,91853.0,91852.0,0.10906255]
["bitfinex","BTCUSD",1731944434673,0.027,91853.0,91852.0,0.10887]
["bitfinex","BTCUSD",1731944434912,0.00061195,91860.0,91844.0,0.0827]
["bitfinex","BTCUSD",1731944435365,0.00061195,91860.0,91840.0,0.023]
["bitfinex","BTCUSD",1731944435366,0.00061195,91860.0,91848.0,0.10906255]
["bitfinex","BTCUSD",1731944435585,0.00061195,91860.0,91857.0,0.217729]
["bitfinex","BTCUSD",1731944435841,0.00061195,91860.0,91859.0,0.10906255]
["bitfinex","BTCUSD",1731944437013,0.00061195,91860.0,91852.0,0.028]
["bitfinex","BTCUSD",1731944437014,0.108869,91853.0,91852.0,0.028]
["bitfinex","BTCUSD",1731944437233,0.01,91857.0,91852.0,0.10906255]
["bitfinex","BTCUSD",1731944437485,0.00161195,91860.0,91853.0,0.10906255]
["bitfinex","BTCUSD",1731944437942,0.00161195,91860.0,91854.0,0.00217696]
["bitfinex","BTCUSD",1731944437943,0.00061195,91860.0,91854.0,0.00217696]
["bitfinex","BTCUSD",1731944438174,0.00061195,91860.0,91846.0,0.217755]
["bitfinex","BTCUSD",1731944438175,0.00061195,91860.0,91859.0,0.10906255]
["bitfinex","BTCUSD",1731944438440,0.00061195,91860.0,91859.0,0.09406255]
["bitfinex","BTCUSD",1731944440096,0.00061195,91860.0,91859.0,0.25232455]
["bitfinex","BTCUSD",1731944440773,0.00161195,91860.0,91859.0,0.14846255]
["bitfinex","BTCUSD",1731944440995,0.00161195,91860.0,91859.0,0.25732455]
["bitfinex","BTCUSD",1731944441464,0.2627234,91866.0,91865.0,0.108855]
["bitfinex","BTCUSD",1731944441465,0.25433535,91866.0,91865.0,0.108855]
["bitfinex","BTCUSD",1731944441669,0.25433535,91866.0,91865.0,0.21791755]
["bitfinex","BTCUSD",1731944441889,0.25433535,91866.0,91865.0,0.10906255]
["bitfinex","BTCUSD",1731944442129,0.25433535,91866.0,91865.0,0.21791755]
["bitfinex","BTCUSD",1731944442335,0.25433535,91866.0,91865.0,0.18976255]
["bitfinex","BTCUSD",1731944442800,0.25433535,91866.0,91865.0,0.10906255]
["bitfinex","BTCUSD",1731944443026,0.25433535,91866.0,91865.0,0.25691755]
["bitfinex","BTCUSD",1731944443745,0.16336755,91876.0,91873.0,0.108845]
["bitfinex","BTCUSD",1731944443981,0.16422225,91888.0,91875.0,0.10906255]
["bitfinex","BTCUSD",1731944444204,0.16422225,91888.0,91865.0,0.045]
["bitfinex","BTCUSD",1731944444205,0.16422225,91888.0,91878.0,0.10906255]
["bitfinex","BTCUSD",1731944444859,0.27305025,91888.0,91878.0,0.10906255]
["bitfinex","BTCUSD",1731944445088,0.0008547,91888.0,91878.0,0.10906255]
["bitfinex","BTCUSD",1731944445350,0.108834,91883.0,91878.0,0.10906255]
["bitfinex","BTCUSD",1731944445541,0.0008547,91888.0,91878.0,0.10906255]
["bitfinex","BTCUSD",1731944445542,0.108832,91885.0,91878.0,0.10906255]
["bitfinex","BTCUSD",1731944445772,0.0008547,91888.0,91867.0,0.16336755]
["bitfinex","BTCUSD",1731944445773,0.0008547,91888.0,91879.0,0.10906255]
["bitfinex","BTCUSD",1731944446527,0.217662,91886.0,91879.0,0.10906255]
["bitfinex","BTCUSD",1731944446775,0.108837,91880.0,91879.0,0.10906255]
["bitfinex","BTCUSD",1731944447235,0.108837,91880.0,91879.0,0.11006255]
["bitfinex","BTCUSD",1731944448313,0.024,91881.0,91879.0,0.11006255]
["bitfinex","BTCUSD",1731944448575,0.0248566,91881.0,91879.0,0.11006255]
["bitfinex","BTCUSD",1731944448789,0.0108566,91881.0,91879.0,0.10906255]
["bitfinex","BTCUSD",1731944449027,0.27220455,91880.0,91879.0,0.11006255]
["bitfinex","BTCUSD",1731944449322,0.013,91880.0,91879.0,0.11006255]
["bitfinex","BTCUSD",1731944450051,0.0108566,91881.0,91879.0,0.11006255]
["bitfinex","BTCUSD",1731944450052,0.0108566,91881.0,91879.0,0.10906255]
["bitfinex","BTCUSD",1731944450478,0.0248566,91881.0,91879.0,0.11006255]
["bitfinex","BTCUSD",1731944450905,0.1336926,91881.0,91879.0,0.11006255]
["bitfinex","BTCUSD",1731944451138,0.0248566,91881.0,91879.0,0.11006255]
["bitfinex","BTCUSD",1731944452236,0.108837,91880.0,91879.0,0.11006255]
["bitfinex","BTCUSD",1731944452930,0.118837,91880.0,91879.0,0.001]
["bitfinex","BTCUSD",1731944453204,0.0248566,91881.0,91861.0,0.16336755]
["bitfinex","BTCUSD",1731944453205,0.108858,91863.0,91861.0,0.16336755]
["bitfinex","BTCUSD",1731944453434,0.108858,91862.0,91861.0,0.16336755]
["bitfinex","BTCUSD",1731944453656,0.108858,91862.0,91837.0,0.217776]
["bitfinex","BTCUSD",1731944453657,0.16336755,91872.0,91841.0,0.16336755]
["bitfinex","BTCUSD",1731944453911,0.16336755,91872.0,91851.0,0.16336755]
["bitfinex","BTCUSD",1731944453912,0.01,91854.0,91851.0,0.16336755]
["bitfinex","BTCUSD",1731944454171,0.108882,91842.0,91841.0,0.16336755]
["bitfinex","BTCUSD",1731944454385,0.217757,91846.0,91841.0,0.16336755]
["bitfinex","BTCUSD",1731944454629,0.217757,91846.0,91842.0,0.10906255]
["bitfinex","BTCUSD",1731944454630,0.108881,91843.0,91842.0,0.10906255]
["bitfinex","BTCUSD",1731944455322,0.108881,91843.0,91834.0,0.00290012]
["bitfinex","BTCUSD",1731944455323,0.10889,91835.0,91834.0,0.00290012]
["bitfinex","BTCUSD",1731944455564,0.11889,91835.0,91834.0,0.00290012]
["bitfinex","BTCUSD",1731944456742,0.01,91821.0,91815.0,0.16336755]
["bitfinex","BTCUSD",1731944456965,0.217775,91838.0,91800.0,0.16507315]
["bitfinex","BTCUSD",1731944456966,0.108931,91801.0,91800.0,0.16507315]
["bitfinex","BTCUSD",1731944457179,0.217841,91810.0,91800.0,0.16507315]
["bitfinex","BTCUSD",1731944457423,0.01,91818.0,91800.0,0.0017056]
["bitfinex","BTCUSD",1731944457424,0.217852,91806.0,91800.0,0.0017056]
["bitfinex","BTCUSD",1731944457685,0.108929,91803.0,91800.0,0.0017056]
["bitfinex","BTCUSD",1731944457913,0.108931,91801.0,91800.0,0.0017056]
["bitfinex","BTCUSD",1731944458624,0.118931,91801.0,91800.0,0.0017056]
["bitfinex","BTCUSD",1731944459069,0.108931,91801.0,91800.0,0.0017056]
["bitfinex","BTCUSD",1731944459325,0.01,91804.0,91779.0,0.16336755]
["bitfinex","BTCUSD",1731944459547,0.019,91801.0,91800.0,0.002]
["bitfinex","BTCUSD",1731944459782,0.127931,91801.0,91800.0,0.002]
["bitfinex","BTCUSD",1731944460010,0.217867,91799.0,91784.0,0.01]
["bitfinex","BTCUSD",1731944460246,0.019,91801.0,91800.0,0.002]
["bitfinex","BTCUSD",1731944460464,0.019,91801.0,91781.0,0.16336755]
["bitfinex","BTCUSD",1731944460465,0.02,91796.0,91774.0,0.16336755]
["bitfinex","BTCUSD",1731944460704,0.16336755,91795.0,91781.0,0.10906255]
["bitfinex","BTCUSD",1731944460995,0.01,91784.0,91782.0,0.01179542]
["bitfinex","BTCUSD",1731944461235,0.01,91784.0,91764.0,0.267149]
["bitfinex","BTCUSD",1731944461236,0.01,91777.0,91764.0,0.0492]
["bitfinex","BTCUSD",1731944461481,0.01,91774.0,91765.0,0.01178804]
["bitfinex","BTCUSD",1731944461676,0.01,91774.0,91746.0,0.29033601]
["bitfinex","BTCUSD",1731944461677,0.108969,91769.0,91766.0,0.10906255]
["bitfinex","BTCUSD",1731944461901,0.02,91770.0,91766.0,0.10906255]
["bitfinex","BTCUSD",1731944462134,0.10897,91769.0,91766.0,0.10906255]
["bitfinex","BTCUSD",1731944462347,0.01,91766.0,91756.0,0.108984]
["bitfinex","BTCUSD",1731944462583,0.01,91766.0,91750.0,0.01118539]
["bitfinex","BTCUSD",1731944462584,0.01,91766.0,91760.0,0.00217907]
["bitfinex","BTCUSD",1731944462801,0.01,91760.0,91750.0,0.01118539]
["bitfinex","BTCUSD",1731944463011,0.01,91761.0,91751.0,0.00217924]
["bitfinex","BTCUSD",1731944463229,0.10898,91760.0,91737.0,0.218014]
["bitfinex","BTCUSD",1731944463441,0.01,91750.0,91738.0,0.12083962]
["bitfinex","BTCUSD",1731944463698,0.01,91750.0,91739.0,0.01177707]
["bitfinex","BTCUSD",1731944463699,0.02,91750.0,91739.0,0.01177707]
["bitfinex","BTCUSD",1731944463904,0.02,91750.0,91738.0,0.10906255]
["bitfinex","BTCUSD",1731944463905,0.01,91747.0,91740.0,0.10906255]
["bitfinex","BTCUSD",1731944464166,0.01,91743.0,91740.0,0.10906255]
["bitfinex","BTCUSD",1731944464410,0.119002,91741.0,91740.0,0.10906255]
["bitfinex","BTCUSD",1731944464611,0.01,91736.0,91726.0,0.10906255]
["bitfinex","BTCUSD",1731944464831,0.01,91738.0,91726.0,0.10906255]
["bitfinex","BTCUSD",1731944464832,0.01,91743.0,91726.0,0.10906255]
["bitfinex","BTCUSD",1731944465051,0.16336755,91742.0,91741.0,0.002]
["bitfinex","BTCUSD",1731944465261,0.16336755,91742.0,91728.0,0.0805]
["bitfinex","BTCUSD",1731944465262,0.16336755,91742.0,91732.0,0.327039]
["bitfinex","BTCUSD",1731944465525,0.01,91741.0,91733.0,0.01176553]
["bitfinex","BTCUSD",1731944465729,0.01,91741.0,91734.0,0.10906255]
["bitfinex","BTCUSD",1731944465730,0.16336755,91740.0,91734.0,0.10906255]
["bitfinex","BTCUSD",1731944465958,0.01,91737.0,91734.0,0.10906255]
["bitfinex","BTCUSD",1731944466162,0.01,91736.0,91734.0,0.10906255]
["bitfinex","BTCUSD",1731944466375,0.01,91737.0,91709.0,0.0815]
["bitfinex","BTCUSD",1731944466376,0.01,91732.0,91718.0,0.109028]
["bitfinex","BTCUSD",1731944466586,0.01,91732.0,91710.0,0.01135235]
["bitfinex","BTCUSD",1731944466587,0.00961939,91732.0,91710.0,0.01135235]
["bitfinex","BTCUSD",1731944466807,0.01961939,91726.0,91708.0,0.0017064]
["bitfinex","BTCUSD",1731944467060,0.01,91738.0,91725.0,0.0001052]
["bitfinex","BTCUSD",1731944467267,0.01,91729.0,91725.0,0.0001052]
["bitfinex","BTCUSD",1731944467510,0.00961939,91726.0,91725.0,0.0001052]
["bitfinex","BTCUSD",1731944467726,0.01,91747.0,91741.0,0.109002]
["bitfinex","BTCUSD",1731944467942,0.01,91747.0,91725.0,0.10916775]
["bitfinex","BTCUSD",1731944467943,0.003,91736.0,91735.0,0.109009]
["bitfinex","BTCUSD",1731944468243,0.003,91736.0,91735.0,0.10938961]
["bitfinex","BTCUSD",1731944468453,0.16336755,91767.0,91766.0,0.108972]
["bitfinex","BTCUSD",1731944468907,0.16336755,91767.0,91752.0,0.108989]
["bitfinex","BTCUSD",1731944469121,0.01,91771.0,91756.0,0.10906255]
["bitfinex","BTCUSD",1731944469370,0.01,91771.0,91766.0,0.108972]
["bitfinex","BTCUSD",1731944469371,0.16336755,91767.0,91766.0,0.108972]
["bitfinex","BTCUSD",1731944469560,0.217837,91812.0,91766.0,0.10906255]
["bitfinex","BTCUSD",1731944469561,0.16336755,91769.0,91766.0,0.10906255]
["bitfinex","BTCUSD",1731944469775,0.217875,91796.0,91751.0,0.00038061]
["bitfinex","BTCUSD",1731944469776,0.00961939,91775.0,91767.0,0.10906255]
["bitfinex","BTCUSD",1731944470006,0.01,91789.0,91758.0,0.00038061]
["bitfinex","BTCUSD",1731944470226,0.16336755,91777.0,91776.0,0.10906255]
["bitfinex","BTCUSD",1731944470437,4e-05,91800.0,91799.0,0.110933]
["bitfinex","BTCUSD",1731944470881,4e-05,91800.0,91799.0,0.21837616]
["bitfinex","BTCUSD",1731944471140,0.01,91837.0,91823.0,0.108905]
["bitfinex","BTCUSD",1731944471384,0.01,91837.0,91820.0,0.108908]
["bitfinex","BTCUSD",1731944471592,0.01961939,91829.0,91823.0,0.107639]
["bitfinex","BTCUSD",1731944471845,0.01961939,91829.0,91821.0,0.108907]
["bitfinex","BTCUSD",1731944472086,0.01961939,91829.0,91820.0,0.108907]
["bitfinex","BTCUSD",1731944472295,0.16336755,91828.0,91821.0,0.10906255]
["bitfinex","BTCUSD",1731944472788,0.01,91822.0,91821.0,0.10906255]
["bitfinex","BTCUSD",1731944472998,0.01,91812.0,91798.0,0.108934]
["bitfinex","BTCUSD",1731944473224,0.01,91812.0,91783.0,0.0784]
["bitfinex","BTCUSD",1731944473225,0.00961939,91799.0,91786.0,0.217896]
["bitfinex","BTCUSD",1731944473454,0.00931189,91799.0,91783.0,0.0784]
["bitfinex","BTCUSD",1731944473684,0.01,91791.0,91778.0,0.29033601]
["bitfinex","BTCUSD",1731944473915,0.01,91791.0,91776.0,0.29033601]
["bitfinex","BTCUSD",1731944473916,0.00931189,91782.0,91776.0,0.29033601]
["bitfinex","BTCUSD",1731944474142,0.01931189,91782.0,91776.0,0.29033601]
["bitfinex","BTCUSD",1731944474358,0.01,91781.0,91776.0,0.29033601]
["bitfinex","BTCUSD",1731944475040,0.01,91781.0,91777.0,0.10906255]
["bitfinex","BTCUSD",1731944475041,0.00931189,91780.0,91777.0,0.10906255]
["bitfinex","BTCUSD",1731944475519,0.00931189,91779.0,91777.0,0.10906255]
["bitfinex","BTCUSD",1731944475780,0.01,91815.0,91786.0,0.00068811]
["bitfinex","BTCUSD",1731944476001,0.01,91829.0,91813.0,0.39925301]
["bitfinex","BTCUSD",1731944476249,0.0455,91851.0,91813.0,0.39925301]
["bitfinex","BTCUSD",1731944476250,0.01,91823.0,91813.0,0.108917]
["bitfinex","BTCUSD",1731944476695,0.01,91829.0,91813.0,0.29033601]
["bitfinex","BTCUSD",1731944476916,0.01931189,91844.0,91827.0,0.39923601]
["bitfinex","BTCUSD",1731944477133,0.01,91844.0,91827.0,0.50829856]
["bitfinex","BTCUSD",1731944477344,0.00931189,91853.0,91827.0,0.50829856]
["bitfinex","BTCUSD",1731944477345,0.17336755,91840.0,91827.0,0.50829856]
["bitfinex","BTCUSD",1731944477793,0.17336755,91840.0,91827.0,0.39939856]
["bitfinex","BTCUSD",1731944478010,0.17336755,91840.0,91828.0,0.10906255]
["bitfinex","BTCUSD",1731944478280,0.01,91845.0,91839.0,0.29033601]
["bitfinex","BTCUSD",1731944478468,0.16336755,91840.0,91835.0,0.21778]
["bitfinex","BTCUSD",1731944478689,0.01,91838.0,91828.0,0.10906255]
["bitfinex","BTCUSD",1731944478948,0.01,91838.0,91811.0,0.217838]
["bitfinex","BTCUSD",1731944478949,0.01,91825.0,91812.0,0.29033601]
["bitfinex","BTCUSD",1731944479192,0.00931189,91802.0,91797.0,0.29033601]
["bitfinex","BTCUSD",1731944479412,0.01,91824.0,91783.0,0.29033601]
["bitfinex","BTCUSD",1731944479413,0.01,91784.0,91783.0,0.29033601]
["bitfinex","BTCUSD",1731944479858,0.0468,91807.0,91783.0,0.29033601]
["bitfinex","BTCUSD",1731944479859,0.01,91791.0,91783.0,0.39939856]
["bitfinex","BTCUSD",1731944480109,0.01,91793.0,91784.0,0.10906255]
["bitfinex","BTCUSD",1731944480367,0.01,91773.0,91766.0,0.217945]
["bitfinex","BTCUSD",1731944480579,0.108976,91763.0,91742.0,0.01]
["bitfinex","BTCUSD",1731944480841,0.00011872,91763.0,91752.0,0.29033601]
["bitfinex","BTCUSD",1731944481095,0.16336755,91785.0,91763.0,0.108976]
["bitfinex","BTCUSD",1731944481308,0.001,91793.0,91792.0,0.108941]
["bitfinex","BTCUSD",1731944481563,0.0467,91837.0,91795.0,0.108938]
["bitfinex","BTCUSD",1731944481564,0.00011872,91827.0,91795.0,0.108938]
["bitfinex","BTCUSD",1731944481773,0.01,91849.0,91795.0,0.108938]
["bitfinex","BTCUSD",1731944481774,0.00011872,91832.0,91795.0,0.12881928]
["bitfinex","BTCUSD",1731944482002,0.00011872,91821.0,91795.0,0.108938]
["bitfinex","BTCUSD",1731944482228,0.38114155,91839.0,91821.0,0.108907]
["bitfinex","BTCUSD",1731944482229,0.16336755,91839.0,91821.0,0.108907]
["bitfinex","BTCUSD",1731944482443,0.00011872,91838.0,91821.0,0.50830556]
["bitfinex","BTCUSD",1731944482655,0.00011872,91835.0,91821.0,0.50830556]
["bitfinex","BTCUSD",1731944482926,0.00011872,91835.0,91821.0,0.39939856]
["bitfinex","BTCUSD",1731944483159,0.16336755,91824.0,91822.0,0.10906255]
["bitfinex","BTCUSD",1731944483432,0.01,91850.0,91814.0,0.29033601]
["bitfinex","BTCUSD",1731944483433,0.00011872,91844.0,91823.0,0.10906255]
["bitfinex","BTCUSD",1731944483652,0.16336755,91838.0,91837.0,0.108888]
["bitfinex","BTCUSD",1731944483864,0.16336755,91838.0,91832.0,0.217787]
["bitfinex","BTCUSD",1731944484096,0.00011872,91835.0,91833.0,0.10906255]
["bitfinex","BTCUSD",1731944484529,0.217737,91854.0,91833.0,0.10906255]
["bitfinex","BTCUSD",1731944484798,0.16336755,91841.0,91833.0,0.10906255]
["bitfinex","BTCUSD",1731944485007,0.217736,91854.0,91833.0,0.10906255]
["bitfinex","BTCUSD",1731944485224,0.108883,91842.0,91833.0,0.10906255]
["bitfinex","BTCUSD",1731944485440,0.108883,91842.0,91822.0,0.025]
["bitfinex","BTCUSD",1731944485441,0.01,91839.0,91822.0,0.025]
["bitfinex","BTCUSD",1731944485673,0.01,91833.0,91801.0,0.10893]
["bitfinex","BTCUSD",1731944485895,0.217801,91827.0,91806.0,0.16320307]
["bitfinex","BTCUSD",1731944486137,0.217801,91827.0,91791.0,0.29033601]
["bitfinex","BTCUSD",1731944486138,0.16336755,91826.0,91807.0,0.12084291]
["bitfinex","BTCUSD",1731944486389,0.16336755,91815.0,91792.0,0.217883]
["bitfinex","BTCUSD",1731944486617,0.16336755,91815.0,91793.0,0.1208441]
["bitfinex","BTCUSD",1731944486618,0.108925,91807.0,91793.0,0.1208441]
["bitfinex","BTCUSD",1731944486833,0.108925,91807.0,91801.0,0.028]
["bitfinex","BTCUSD",1731944486834,0.217849,91807.0,91801.0,0.028]
["bitfinex","BTCUSD",1731944487080,0.01,91823.0,91802.0,0.01178155]
["bitfinex","BTCUSD",1731944487081,0.01,91815.0,91802.0,0.01178155]
["bitfinex","BTCUSD",1731944487327,0.16336755,91816.0,91793.0,0.10906255]
["bitfinex","BTCUSD",1731944487328,0.217865,91800.0,91793.0,0.10906255]
["bitfinex","BTCUSD",1731944487554,0.108932,91800.0,91794.0,0.01178421]
["bitfinex","BTCUSD",1731944487800,0.01,91814.0,91792.0,0.028]
["bitfinex","BTCUSD",1731944487801,0.217819,91820.0,91795.0,0.28638934]
["bitfinex","BTCUSD",1731944488042,0.16336755,91800.0,91796.0,0.03062669]
["bitfinex","BTCUSD",1731944488260,0.16336755,91812.0,91796.0,0.01178078]
["bitfinex","BTCUSD",1731944488509,0.108934,91798.0,91797.0,0.01178078]
["bitfinex","BTCUSD",1731944488726,0.108939,91794.0,91793.0,0.01178078]
["bitfinex","BTCUSD",1731944488970,0.16336755,91812.0,91793.0,0.0117788]
["bitfinex","BTCUSD",1731944489227,0.108939,91794.0,91793.0,0.0117788]
["bitfinex","BTCUSD",1731944489436,0.108939,91794.0,91773.0,0.0188493]
["bitfinex","BTCUSD",1731944489437,0.217867,91799.0,91773.0,0.01884856]
["bitfinex","BTCUSD",1731944489680,0.217829,91815.0,91779.0,0.002]
["bitfinex","BTCUSD",1731944489968,0.001,91794.0,91793.0,0.028]
["bitfinex","BTCUSD",1731944490194,0.109939,91794.0,91793.0,0.03978269]
["bitfinex","BTCUSD",1731944490429,0.108939,91794.0,91793.0,0.01178269]
["bitfinex","BTCUSD",1731944490685,0.108939,91794.0,91780.0,0.10906255]
["bitfinex","BTCUSD",1731944490686,0.16336755,91803.0,91782.0,0.01178269]
["bitfinex","BTCUSD",1731944490902,0.217897,91787.0,91783.0,0.01177913]
["bitfinex","BTCUSD",1731944491137,0.16336755,91803.0,91784.0,0.01177913]
["bitfinex","BTCUSD",1731944491396,0.217891,91789.0,91774.0,0.01884856]
["bitfinex","BTCUSD",1731944491644,0.01,91793.0,91775.0,0.01178088]
["bitfinex","BTCUSD",1731944491908,0.108963,91775.0,91773.0,0.008]
["bitfinex","BTCUSD",1731944492146,0.217895,91787.0,91774.0,0.01178472]
["bitfinex","BTCUSD",1731944492399,0.217895,91787.0,91773.0,0.008]
["bitfinex","BTCUSD",1731944492400,0.10896,91776.0,91775.0,0.01178472]
["bitfinex","BTCUSD",1731944493758,0.10896,91776.0,91775.0,0.01778472]
["bitfinex","BTCUSD",1731944494474,0.16336755,91793.0,91775.0,0.01778472]
["bitfinex","BTCUSD",1731944494718,0.16336755,91781.0,91776.0,0.01396364]
["bitfinex","BTCUSD",1731944494928,0.16336755,91781.0,91777.0,0.01178472]
["bitfinex","BTCUSD",1731944494929,0.108955,91781.0,91777.0,0.01178472]
["bitfinex","BTCUSD",1731944495152,0.217906,91783.0,91778.0,0.01178472]
["bitfinex","BTCUSD",1731944495371,0.27232255,91781.0,91779.0,0.01178472]
["bitfinex","BTCUSD",1731944495594,0.10896,91776.0,91775.0,0.006]
["bitfinex","BTCUSD",1731944496074,0.326821,91793.0,91775.0,0.01780117]
["bitfinex","BTCUSD",1731944496323,0.108957,91780.0,91776.0,0.01180117]
["bitfinex","BTCUSD",1731944496575,0.16336755,91783.0,91777.0,0.01180117]
["bitfinex","BTCUSD",1731944496792,0.108956,91781.0,91778.0,0.01180117]
["bitfinex","BTCUSD",1731944497020,0.217898,91786.0,91779.0,0.01180117]
["bitfinex","BTCUSD",1731944497231,0.108955,91781.0,91780.0,0.01180117]
["bitfinex","BTCUSD",1731944497445,0.108946,91788.0,91780.0,0.03068397]
["bitfinex","BTCUSD",1731944497720,0.013,91793.0,91792.0,0.108941]
["bitfinex","BTCUSD",1731944497936,4e-05,91800.0,91799.0,0.108933]
["bitfinex","BTCUSD",1731944498146,4e-05,91800.0,91799.0,0.03068397]
["bitfinex","BTCUSD",1731944499107,0.108972,91800.0,91799.0,0.03068397]
["bitfinex","BTCUSD",1731944499348,4e-05,91800.0,91799.0,0.01182264]
["bitfinex","BTCUSD",1731944499589,0.108972,91800.0,91799.0,0.03074164]
["bitfinex","BTCUSD",1731944499801,0.22803455,91800.0,91799.0,0.03074164]
["bitfinex","BTCUSD",1731944500258,0.22803455,91800.0,91776.0,0.01891806]
["bitfinex","BTCUSD",1731944500259,0.108955,91781.0,91780.0,0.02364584]
["bitfinex","BTCUSD",1731944500684,0.108955,91781.0,91775.0,0.0017134]
["bitfinex","BTCUSD",1731944500685,0.108959,91777.0,91776.0,0.02364584]
["bitfinex","BTCUSD",1731944500899,0.01,91794.0,91776.0,0.02364584]
["bitfinex","BTCUSD",1731944501148,0.16336755,91793.0,91782.0,0.01891806]
["bitfinex","BTCUSD",1731944501349,0.16336755,91791.0,91783.0,0.13270839]
["bitfinex","BTCUSD",1731944501557,0.16336755,91791.0,91784.0,0.02582445]
["bitfinex","BTCUSD",1731944501789,0.16336755,91791.0,91775.0,0.0017134]
["bitfinex","BTCUSD",1731944501790,0.217888,91790.0,91788.0,0.01892486]
["bitfinex","BTCUSD",1731944502000,0.16336755,91791.0,91780.0,0.01892486]
["bitfinex","BTCUSD",1731944502241,0.01,91787.0,91777.0,0.01892486]
["bitfinex","BTCUSD",1731944502471,0.16336755,91791.0,91775.0,0.0017134]
["bitfinex","BTCUSD",1731944502472,0.01,91784.0,91775.0,0.0017134]
["bitfinex","BTCUSD",1731944502718,0.10896,91776.0,91775.0,0.0017134]
["bitfinex","BTCUSD",1731944504491,0.10896,91776.0,91775.0,0.0067134]
["bitfinex","BTCUSD",1731944506661,0.01,91800.0,91775.0,0.0067134]
["bitfinex","BTCUSD",1731944506662,0.16336755,91796.0,91776.0,0.10896]
["bitfinex","BTCUSD",1731944506894,0.16336755,91796.0,91775.0,0.11077595]
["bitfinex","BTCUSD",1731944506895,0.16336755,91796.0,91789.0,0.01882333]
["bitfinex","BTCUSD",1731944507113,0.16336755,91796.0,91784.0,0.01882333]
["bitfinex","BTCUSD",1731944507114,0.108939,91794.0,91784.0,0.01882333]
["bitfinex","BTCUSD",1731944507356,0.16336755,91796.0,91775.0,0.0017134]
["bitfinex","BTCUSD",1731944507357,0.108951,91784.0,91783.0,0.01882333]
["bitfinex","BTCUSD",1731944507595,0.108951,91784.0,91775.0,0.0067134]
["bitfinex","BTCUSD",1731944507596,0.108959,91777.0,91776.0,0.0423699]
["bitfinex","BTCUSD",1731944507818,0.217891,91789.0,91775.0,0.0017134]
["bitfinex","BTCUSD",1731944508060,0.16336755,91785.0,91776.0,0.02354657]
["bitfinex","BTCUSD",1731944508310,0.16336755,91796.0,91775.0,0.0017134]
["bitfinex","BTCUSD",1731944508311,0.16336755,91794.0,91777.0,0.10906255]
["bitfinex","BTCUSD",1731944508557,0.16336755,91794.0,91783.0,0.01882333]
["bitfinex","BTCUSD",1731944508794,0.16336755,91794.0,91784.0,0.02354657]
["bitfinex","BTCUSD",1731944509016,0.016,91796.0,91775.0,0.0017134]
["bitfinex","BTCUSD",1731944509017,0.016,91796.0,91785.0,0.15143245]
["bitfinex","BTCUSD",1731944509251,0.16336755,91795.0,91790.0,0.01882333]
["bitfinex","BTCUSD",1731944509470,0.16336755,91795.0,91780.0,0.29033601]
["bitfinex","BTCUSD",1731944509471,0.16336755,91795.0,91792.0,0.01883649]
["bitfinex","BTCUSD",1731944509686,0.16336755,91795.0,91783.0,0.01883531]
["bitfinex","BTCUSD",1731944509923,0.108938,91796.0,91784.0,0.01883531]
["bitfinex","BTCUSD",1731944510150,0.16336755,91795.0,91778.0,0.13249939]
["bitfinex","BTCUSD",1731944510404,0.10894,91793.0,91781.0,0.01883531]
["bitfinex","BTCUSD",1731944510690,0.10894,91794.0,91790.0,0.001]
["bitfinex","BTCUSD",1731944510909,0.16336755,91795.0,91791.0,0.01883087]
["bitfinex","BTCUSD",1731944511156,0.16336755,91795.0,91782.0,0.01883087]
["bitfinex","BTCUSD",1731944511398,0.326818,91794.0,91783.0,0.01883087]
["bitfinex","BTCUSD",1731944511616,0.16536755,91795.0,91778.0,0.018]
["bitfinex","BTCUSD",1731944511617,0.108957,91779.0,91778.0,0.018]
["bitfinex","BTCUSD",1731944512135,0.118957,91779.0,91778.0,0.018]
["bitfinex","BTCUSD",1731944512344,0.118957,91779.0,91778.0,0.02977868]
["bitfinex","BTCUSD",1731944512345,0.23801955,91779.0,91778.0,0.02977868]
["bitfinex","BTCUSD",1731944512566,0.23801955,91779.0,91778.0,0.01177868]
["bitfinex","BTCUSD",1731944513223,0.01,91775.0,91747.0,0.01884196]
["bitfinex","BTCUSD",1731944513428,0.108976,91763.0,91748.0,0.01885538]
["bitfinex","BTCUSD",1731944513651,0.108976,91763.0,91742.0,0.109]
["bitfinex","BTCUSD",1731944513652,0.108976,91763.0,91749.0,0.01885538]
["bitfinex","BTCUSD",1731944513886,0.108976,91763.0,91750.0,0.01885538]
["bitfinex","BTCUSD",1731944514132,0.108976,91763.0,91737.0,0.0235704]
["bitfinex","BTCUSD",1731944514133,0.108976,91763.0,91743.0,0.01885538]
["bitfinex","BTCUSD",1731944514354,0.108976,91763.0,91738.0,0.01885772]
["bitfinex","BTCUSD",1731944514355,0.108976,91763.0,91762.0,0.0027138]
["bitfinex","BTCUSD",1731944514568,0.16336755,91764.0,91745.0,0.01885538]
["bitfinex","BTCUSD",1731944514807,0.16336755,91764.0,91734.0,0.01885772]
["bitfinex","BTCUSD",1731944514808,0.16336755,91764.0,91735.0,0.01885538]
["bitfinex","BTCUSD",1731944515064,0.16336755,91764.0,91729.0,0.0235704]
["bitfinex","BTCUSD",1731944515065,0.217983,91750.0,91736.0,0.12791793]
["bitfinex","BTCUSD",1731944515307,0.217977,91753.0,91737.0,0.01885538]
["bitfinex","BTCUSD",1731944515522,0.217957,91762.0,91733.0,0.01885772]
["bitfinex","BTCUSD",1731944515523,0.16336755,91750.0,91738.0,0.12791793]
["bitfinex","BTCUSD",1731944515738,0.217981,91752.0,91739.0,0.01885538]
["bitfinex","BTCUSD",1731944515955,0.16336755,91753.0,91740.0,0.01885538]
["bitfinex","BTCUSD",1731944515956,0.109002,91741.0,91740.0,0.01885538]
["bitfinex","BTCUSD",1731944516179,0.16336755,91753.0,91738.0,0.002]
["bitfinex","BTCUSD",1731944516385,0.109002,91741.0,91740.0,0.01885538]
["bitfinex","BTCUSD",1731944516597,0.17336755,91753.0,91730.0,0.01885538]
["bitfinex","BTCUSD",1731944516814,0.109,91743.0,91731.0,0.12791793]
["bitfinex","BTCUSD",1731944517030,0.109,91743.0,91738.0,0.014]
["bitfinex","BTCUSD",1731944517237,0.326992,91746.0,91739.0,0.01885538]
["bitfinex","BTCUSD",1731944517483,0.109003,91741.0,91740.0,0.01885538]
["bitfinex","BTCUSD",1731944517706,0.217978,91752.0,91732.0,0.01885538]
["bitfinex","BTCUSD",1731944517932,0.218002,91742.0,91733.0,0.01885538]
["bitfinex","BTCUSD",1731944518178,0.17336755,91753.0,91734.0,0.01885538]
["bitfinex","BTCUSD",1731944518179,0.218013,91738.0,91734.0,0.01885538]
["bitfinex","BTCUSD",1731944518393,0.218013,91738.0,91726.0,0.10906255]
["bitfinex","BTCUSD",1731944518394,0.218002,91742.0,91727.0,0.01885538]
["bitfinex","BTCUSD",1731944518618,0.16336755,91743.0,91727.0,0.01885538]
["bitfinex","BTCUSD",1731944518619,0.218007,91740.0,91728.0,0.01885538]
["bitfinex","BTCUSD",1731944518833,0.218005,91741.0,91730.0,0.013]
["bitfinex","BTCUSD",1731944519074,0.16336755,91743.0,91730.0,0.013]
["bitfinex","BTCUSD",1731944519556,0.16336755,91743.0,91728.0,0.01885538]
["bitfinex","BTCUSD",1731944519557,0.109006,91738.0,91728.0,0.01885538]
["bitfinex","BTCUSD",1731944519769,0.109006,91738.0,91729.0,0.01885538]
["bitfinex","BTCUSD",1731944520000,0.220002,91742.0,91727.0,0.12206255]
["bitfinex","BTCUSD",1731944520001,0.16336755,91730.0,91727.0,0.013]
["bitfinex","BTCUSD",1731944520224,0.16336755,91743.0,91726.0,0.01889082]
["bitfinex","BTCUSD",1731944520225,0.01,91741.0,91726.0,0.01889082]
["bitfinex","BTCUSD",1731944520444,0.01,91741.0,91725.0,0.0001052]
["bitfinex","BTCUSD",1731944520445,0.16336755,91731.0,91730.0,0.001]
["bitfinex","BTCUSD",1731944520655,0.17236755,91743.0,91730.0,0.001]
["bitfinex","BTCUSD",1731944520889,0.17236755,91743.0,91733.0,0.002]
["bitfinex","BTCUSD",1731944520890,0.109002,91741.0,91733.0,0.002]
["bitfinex","BTCUSD",1731944521106,0.009,91743.0,91739.0,0.0017132]
["bitfinex","BTCUSD",1731944521400,0.009,91743.0,91742.0,0.109001]
["bitfinex","BTCUSD",1731944521619,0.16336755,91764.0,91761.0,0.108978]
["bitfinex","BTCUSD",1731944521853,0.16336755,91764.0,91763.0,0.15083803]
["bitfinex","BTCUSD",1731944522082,0.217878,91795.0,91763.0,0.01889082]
["bitfinex","BTCUSD",1731944522336,0.24003303,91798.0,91775.0,0.01885215]
["bitfinex","BTCUSD",1731944522548,0.38125655,91790.0,91776.0,0.01889082]
["bitfinex","BTCUSD",1731944522778,0.38125655,91790.0,91777.0,0.01889082]
["bitfinex","BTCUSD",1731944522779,0.108958,91778.0,91777.0,0.01889082]
["bitfinex","BTCUSD",1731944523007,0.217899,91786.0,91777.0,0.01889082]
["bitfinex","BTCUSD",1731944523223,0.16336755,91790.0,91762.0,0.217953]
["bitfinex","BTCUSD",1731944523224,0.108953,91783.0,91778.0,0.01889082]
["bitfinex","BTCUSD",1731944523474,0.16336755,91790.0,91779.0,0.01889082]
["bitfinex","BTCUSD",1731944523693,0.108968,91770.0,91769.0,0.01885215]
["bitfinex","BTCUSD",1731944523907,0.001,91780.0,91764.0,0.01885215]
["bitfinex","BTCUSD",1731944524142,0.001,91780.0,91765.0,0.01884835]
["bitfinex","BTCUSD",1731944524143,0.108972,91766.0,91765.0,0.01884835]
["bitfinex","BTCUSD",1731944524888,0.108972,91766.0,91739.0,0.0017132]
["bitfinex","BTCUSD",1731944524889,0.01,91770.0,91758.0,0.01884835]
["bitfinex","BTCUSD",1731944525103,0.01,91770.0,91749.0,0.01885215]
["bitfinex","BTCUSD",1731944525104,0.108991,91750.0,91749.0,0.01885215]
["bitfinex","BTCUSD",1731944525351,0.11906255,91769.0,91749.0,0.03064568]
["bitfinex","BTCUSD",1731944525601,0.16336755,91764.0,91750.0,0.03064568]
["bitfinex","BTCUSD",1731944525828,0.24356755,91774.0,91751.0,0.14188786]
["bitfinex","BTCUSD",1731944525829,0.16336755,91774.0,91751.0,0.14188786]
["bitfinex","BTCUSD",1731944526061,0.16336755,91764.0,91762.0,0.002]
["bitfinex","BTCUSD",1731944526306,0.01,91788.0,91756.0,0.29033601]
["bitfinex","BTCUSD",1731944526307,0.16336755,91783.0,91775.0,0.108962]
["bitfinex","BTCUSD",1731944526538,0.022,91770.0,91769.0,0.108969]
["bitfinex","BTCUSD",1731944526744,0.022,91770.0,91769.0,0.24866098]
["bitfinex","BTCUSD",1731944526958,0.16336755,91783.0,91782.0,0.108953]
["bitfinex","BTCUSD",1731944527213,0.16336755,91783.0,91782.0,0.03062943]
["bitfinex","BTCUSD",1731944527637,0.16336755,91796.0,91782.0,0.03062943]
["bitfinex","BTCUSD",1731944527638,0.16336755,91796.0,91782.0,0.18215789]
["bitfinex","BTCUSD",1731944527885,0.16336755,91786.0,91783.0,0.16330667]
["bitfinex","BTCUSD",1731944528120,0.16336755,91806.0,91785.0,0.2179]
["bitfinex","BTCUSD",1731944528384,0.16336755,91806.0,91794.0,0.29033601]
["bitfinex","BTCUSD",1731944528385,0.16336755,91795.0,91794.0,0.29033601]
["bitfinex","BTCUSD",1731944528624,0.16336755,91795.0,91794.0,0.34458013]
["bitfinex","BTCUSD",1731944528874,0.16336755,91806.0,91798.0,0.108934]
["bitfinex","BTCUSD",1731944529108,0.16336755,91806.0,91797.0,0.002]
["bitfinex","BTCUSD",1731944529323,0.16336755,91806.0,91798.0,0.05412295]
["bitfinex","BTCUSD",1731944529556,0.16336755,91815.0,91798.0,0.2721195]
["bitfinex","BTCUSD",1731944529804,0.16336755,91815.0,91798.0,0.2951195]
["bitfinex","BTCUSD",1731944530024,0.01,91838.0,91799.0,0.131933]
["bitfinex","BTCUSD",1731944530025,0.043581,91838.0,91799.0,0.131933]
["bitfinex","BTCUSD",1731944530237,0.16336755,91814.0,91799.0,0.2951185]
["bitfinex","BTCUSD",1731944530699,0.16336755,91842.0,91813.0,0.108917]
["bitfinex","BTCUSD",1731944530920,0.16336755,91842.0,91825.0,0.40123801]
["bitfinex","BTCUSD",1731944531218,0.16336755,91842.0,91825.0,0.45536096]
["bitfinex","BTCUSD",1731944531468,0.38193905,91862.0,91825.0,0.45536096]
["bitfinex","BTCUSD",1731944531469,0.0008535,91862.0,91827.0,0.1339]
["bitfinex","BTCUSD",1731944531679,0.0008535,91862.0,91828.0,0.217797]
["bitfinex","BTCUSD",1731944531898,0.0008535,91862.0,91849.0,0.108873]
["bitfinex","BTCUSD",1731944532135,0.0008535,91862.0,91850.0,0.03059032]
["bitfinex","BTCUSD",1731944532343,0.0008535,91862.0,91851.0,0.03059032]
["bitfinex","BTCUSD",1731944532569,0.0008535,91862.0,91843.0,0.24129463]
["bitfinex","BTCUSD",1731944532570,0.0008535,91862.0,91852.0,0.03059032]
["bitfinex","BTCUSD",1731944532795,0.043563,91880.0,91853.0,0.01176515]
["bitfinex","BTCUSD",1731944532796,0.01,91869.0,91853.0,0.01176515]
["bitfinex","BTCUSD",1731944533046,0.01,91873.0,91854.0,0.03059032]
["bitfinex","BTCUSD",1731944533268,0.217694,91872.0,91855.0,0.03059032]
["bitfinex","BTCUSD",1731944533475,0.004,91862.0,91856.0,0.03059032]
["bitfinex","BTCUSD",1731944533703,0.004,91862.0,91857.0,0.03059032]
["bitfinex","BTCUSD",1731944533926,0.004,91862.0,91858.0,0.03059032]
["bitfinex","BTCUSD",1731944534146,0.004,91862.0,91859.0,0.03059032]
["bitfinex","BTCUSD",1731944534378,0.004,91862.0,91860.0,0.01176515]
["bitfinex","BTCUSD",1731944534591,0.004,91862.0,91861.0,0.01176515]
["bitfinex","BTCUSD",1731944534813,0.108849,91870.0,91861.0,0.01176515]
["bitfinex","BTCUSD",1731944535034,0.108849,91870.0,91852.0,0.10887]
["bitfinex","BTCUSD",1731944535035,0.2185117,91888.0,91868.0,0.29033601]
["bitfinex","BTCUSD",1731944535271,0.0008547,91888.0,91868.0,0.29033601]
["bitfinex","BTCUSD",1731944535481,0.4361687,91888.0,91869.0,0.03059032]
["bitfinex","BTCUSD",1731944535717,0.108831,91886.0,91875.0,0.002]
["bitfinex","BTCUSD",1731944535975,0.21766,91887.0,91876.0,0.01176515]
["bitfinex","BTCUSD",1731944536213,0.108835,91882.0,91877.0,0.01176515]
["bitfinex","BTCUSD",1731944536424,0.0008547,91888.0,91878.0,0.01176515]
["bitfinex","BTCUSD",1731944536637,0.0008547,91888.0,91879.0,0.01176515]
["bitfinex","BTCUSD",1731944536861,0.1196926,91881.0,91880.0,0.01176515]
["bitfinex","BTCUSD",1731944537088,0.108848,91871.0,91870.0,0.01176515]
["bitfinex","BTCUSD",1731944537299,0.01,91874.0,91853.0,0.01882517]
["bitfinex","BTCUSD",1731944537513,0.01,91874.0,91870.0,0.01162877]
["bitfinex","BTCUSD",1731944537514,0.108848,91871.0,91870.0,0.01162877]
["bitfinex","BTCUSD",1731944537722,0.10886,91861.0,91859.0,0.01162877]
["bitfinex","BTCUSD",1731944537937,0.217712,91865.0,91843.0,0.10888]
["bitfinex","BTCUSD",1731944538150,0.01,91872.0,91841.0,0.23659217]
["bitfinex","BTCUSD",1731944538151,0.01,91869.0,91844.0,0.01162723]
["bitfinex","BTCUSD",1731944538359,0.01,91869.0,91845.0,0.01162723]
["bitfinex","BTCUSD",1731944538585,0.01,91869.0,91846.0,0.01162723]
["bitfinex","BTCUSD",1731944538811,0.217755,91846.0,91841.0,0.01882517]
["bitfinex","BTCUSD",1731944539031,0.01,91862.0,91842.0,0.01162226]
["bitfinex","BTCUSD",1731944539246,0.01,91862.0,91829.0,0.29033601]
["bitfinex","BTCUSD",1731944539247,0.01,91865.0,91843.0,0.01162226]
["bitfinex","BTCUSD",1731944539479,0.0817,91870.0,91844.0,0.01162226]
["bitfinex","BTCUSD",1731944539480,0.16336755,91858.0,91844.0,0.01162226]
["bitfinex","BTCUSD",1731944539690,0.16336755,91858.0,91845.0,0.01562226]
["bitfinex","BTCUSD",1731944539911,0.01,91874.0,91846.0,0.28405236]
["bitfinex","BTCUSD",1731944540123,0.01,91874.0,91856.0,0.108865]
["bitfinex","BTCUSD",1731944540124,0.16336755,91869.0,91856.0,0.108865]
["bitfinex","BTCUSD",1731944540364,0.16336755,91869.0,91846.0,0.10906255]
["bitfinex","BTCUSD",1731944540593,0.108855,91865.0,91849.0,0.108873]
["bitfinex","BTCUSD",1731944540849,0.16336755,91859.0,91850.0,0.01160553]
["bitfinex","BTCUSD",1731944541093,0.16336755,91879.0,91850.0,0.01160553]
["bitfinex","BTCUSD",1731944541094,0.01,91874.0,91850.0,0.01160553]
["bitfinex","BTCUSD",1731944541324,0.11,91878.0,91824.0,0.30033601]
["bitfinex","BTCUSD",1731944541325,0.16336755,91858.0,91843.0,0.015]
["bitfinex","BTCUSD",1731944541553,0.16336755,91858.0,91844.0,0.01161161]
["bitfinex","BTCUSD",1731944541554,0.108864,91858.0,91844.0,0.01161161]
["bitfinex","BTCUSD",1731944541773,0.01,91860.0,91844.0,0.01161161]
["bitfinex","BTCUSD",1731944542007,0.108877,91846.0,91845.0,0.01161161]
["bitfinex","BTCUSD",1731944542236,0.217744,91851.0,91845.0,0.01161161]
["bitfinex","BTCUSD",1731944542461,0.217744,91851.0,91846.0,0.01161161]
["bitfinex","BTCUSD",1731944542462,0.108875,91849.0,91846.0,0.01161161]
["bitfinex","BTCUSD",1731944542726,0.108876,91847.0,91846.0,0.01161161]
["bitfinex","BTCUSD",1731944542956,0.108876,91847.0,91833.0,0.01856977]
["bitfinex","BTCUSD",1731944542957,0.217741,91853.0,91844.0,0.018]
["bitfinex","BTCUSD",1731944543182,0.002,91860.0,91846.0,0.01161161]
["bitfinex","BTCUSD",1731944543444,0.002,91860.0,91844.0,0.018]
["bitfinex","BTCUSD",1731944543445,0.16336755,91858.0,91847.0,0.12067416]
["bitfinex","BTCUSD",1731944543662,0.108874,91849.0,91848.0,0.01161161]
["bitfinex","BTCUSD",1731944543901,0.002,91860.0,91854.0,0.002]
["bitfinex","BTCUSD",1731944544126,0.217696,91872.0,91855.0,0.01161161]
["bitfinex","BTCUSD",1731944544127,0.16336755,91867.0,91855.0,0.01161161]
["bitfinex","BTCUSD",1731944544351,0.16336755,91867.0,91849.0,0.217747]
["bitfinex","BTCUSD",1731944544352,0.16336755,91867.0,91856.0,0.01161161]
["bitfinex","BTCUSD",1731944544579,0.0108566,91881.0,91857.0,0.03018138]
["bitfinex","BTCUSD",1731944544796,0.0108566,91881.0,91856.0,0.10906255]
["bitfinex","BTCUSD",1731944544797,0.16336755,91871.0,91858.0,0.03235832]
["bitfinex","BTCUSD",1731944545007,0.10884,91878.0,91862.0,0.108858]
["bitfinex","BTCUSD",1731944545246,0.16336755,91874.0,91863.0,0.03018138]
["bitfinex","BTCUSD",1731944545482,0.01,91867.0,91866.0,0.108854]
["bitfinex","BTCUSD",1731944545724,0.01,91867.0,91866.0,0.24809793]
["bitfinex","BTCUSD",1731944545979,0.0108566,91881.0,91866.0,0.13924393]
["bitfinex","BTCUSD",1731944546190,0.001,91871.0,91867.0,0.13924393]
["bitfinex","BTCUSD",1731944546414,0.001,91871.0,91869.0,0.10885]
["bitfinex","BTCUSD",1731944546653,0.001,91871.0,91870.0,0.05340954]
["bitfinex","BTCUSD",1731944546882,0.001,91871.0,91870.0,0.16225854]
["bitfinex","BTCUSD",1731944547340,0.0108566,91881.0,91870.0,0.05344442]
["bitfinex","BTCUSD",1731944547581,0.0108566,91881.0,91871.0,0.13926936]
["bitfinex","BTCUSD",1731944547796,0.0108566,91881.0,91880.0,0.108837]
["bitfinex","BTCUSD",1731944548029,0.0108566,91881.0,91880.0,0.16228142]
["bitfinex","BTCUSD",1731944548514,0.0228566,91881.0,91880.0,0.16228142]
["bitfinex","BTCUSD",1731944548735,0.0228566,91881.0,91880.0,0.27334397]
["bitfinex","BTCUSD",1731944548968,0.0008547,91888.0,91880.0,0.35374397]
["bitfinex","BTCUSD",1731944549257,0.0237125,91918.0,91880.0,0.35374397]
["bitfinex","BTCUSD",1731944549258,0.65302213,91911.0,91910.0,0.203502]
["bitfinex","BTCUSD",1731944549489,0.65302213,91911.0,91910.0,0.22370881]
["bitfinex","BTCUSD",1731944549720,0.65302213,91911.0,91910.0,0.24694642]
["bitfinex","BTCUSD",1731944549947,0.0008565,91918.0,91917.0,0.108793]
["bitfinex","BTCUSD",1731944550185,0.0008565,91918.0,91917.0,0.26968232]
["bitfinex","BTCUSD",1731944550427,0.0008565,91918.0,91917.0,0.36079397]
["bitfinex","BTCUSD",1731944550653,0.0008565,91918.0,91917.0,0.38379397]
["bitfinex","BTCUSD",1731944550873,0.0008565,91918.0,91917.0,0.68412998]
["bitfinex","BTCUSD",1731944551122,0.0008565,91918.0,91917.0,0.63786015]
["bitfinex","BTCUSD",1731944551338,0.0008565,91918.0,91917.0,0.6059902]
["bitfinex","BTCUSD",1731944551802,0.0008565,91918.0,91917.0,0.5829902]
["bitfinex","BTCUSD",1731944552708,0.0008565,91918.0,91917.0,0.6209902]
["bitfinex","BTCUSD",1731944552938,0.0018565,91918.0,91917.0,0.67721437]
["bitfinex","BTCUSD",1731944553159,0.0018065,91918.0,91917.0,0.6109902]
["bitfinex","BTCUSD",1731944553381,0.0008065,91918.0,91917.0,0.29265419]
["bitfinex","BTCUSD",1731944553596,37.01,91931.0,91930.0,0.118778]
["bitfinex","BTCUSD",1731944553841,37.01,91931.0,91930.0,0.28243326]
["bitfinex","BTCUSD",1731944553842,33.91755473,91931.0,91930.0,0.28243326]
["bitfinex","BTCUSD",1731944554078,33.91755473,91931.0,91930.0,0.87871808]
["bitfinex","BTCUSD",1731944554079,9.22265981,91931.0,91930.0,0.87871808]
["bitfinex","BTCUSD",1731944554327,19.0,91956.0,91931.0,0.19949143]
["bitfinex","BTCUSD",1731944554328,2.67458042,91956.0,91931.0,0.19949143]
["bitfinex","BTCUSD",1731944554563,0.02211136,92049.0,91955.0,1.012]
["bitfinex","BTCUSD",1731944554840,0.7841,92188.0,92172.0,0.01]
["bitfinex","BTCUSD",1731944555043,0.76921631,92188.0,92173.0,1.58003898]
["bitfinex","BTCUSD",1731944555257,7.059e-05,92183.0,92174.0,1.55524737]
["bitfinex","BTCUSD",1731944555472,0.108488,92176.0,92175.0,2.63628755]
["bitfinex","BTCUSD",1731944555690,0.108488,92176.0,92175.0,3.97875249]
["bitfinex","BTCUSD",1731944555919,0.108488,92176.0,92175.0,3.39871563]
["bitfinex","BTCUSD",1731944556131,0.01,92180.0,92175.0,2.05625069]
["bitfinex","BTCUSD",1731944556338,0.01,92168.0,92167.0,0.49215881]
["bitfinex","BTCUSD",1731944556582,0.0761,92185.0,92167.0,1.13777255]
["bitfinex","BTCUSD",1731944556583,0.0473,92169.0,92167.0,1.13777255]
["bitfinex","BTCUSD",1731944556787,0.108505,92161.0,92160.0,0.30596014]
["bitfinex","BTCUSD",1731944557042,0.108505,92161.0,92091.0,0.217175]
["bitfinex","BTCUSD",1731944557043,0.19096255,92161.0,92121.0,0.01]
["bitfinex","BTCUSD",1731944557260,0.217035,92151.0,92084.0,0.01]
["bitfinex","BTCUSD",1731944557487,0.01005023,92144.0,92085.0,0.11906255]
["bitfinex","BTCUSD",1731944557721,0.217188,92086.0,92036.0,0.02081377]
["bitfinex","BTCUSD",1731944557987,0.1,92046.0,92038.0,0.01]
["bitfinex","BTCUSD",1731944558199,0.1,92046.0,92037.0,0.01]
["bitfinex","BTCUSD",1731944558415,0.0777,92085.0,92045.0,0.06906255]
["bitfinex","BTCUSD",1731944558726,0.0777,92085.0,92006.0,0.227377]
["bitfinex","BTCUSD",1731944558727,0.01,92093.0,92084.0,0.09854169]
["bitfinex","BTCUSD",1731944558878,0.108584,92095.0,92092.0,0.09858423]
["bitfinex","BTCUSD",1731944559102,0.16292483,92094.0,92093.0,0.00217122]
["bitfinex","BTCUSD",1731944559333,0.16292483,92118.0,92093.0,0.02530697]
["bitfinex","BTCUSD",1731944559554,0.16292483,92108.0,92107.0,0.110569]
["bitfinex","BTCUSD",1731944559771,0.01,92152.0,92115.0,0.023]
["bitfinex","BTCUSD",1731944559994,0.16292483,92116.0,92115.0,0.023]
["bitfinex","BTCUSD",1731944560221,0.21703,92153.0,92115.0,0.023]
["bitfinex","BTCUSD",1731944560436,0.118523,92146.0,92145.0,0.09855614]
["bitfinex","BTCUSD",1731944560662,0.118523,92146.0,92082.0,0.5]
["bitfinex","BTCUSD",1731944560663,0.01,92130.0,92087.0,0.023]
["bitfinex","BTCUSD",1731944560878,0.01,92109.0,92047.0,0.5]
["bitfinex","BTCUSD",1731944561095,0.0473,92131.0,92012.0,0.217362]
["bitfinex","BTCUSD",1731944561096,0.217117,92116.0,92107.0,0.10906255]
["bitfinex","BTCUSD",1731944561318,0.0473,92131.0,92115.0,0.01857426]
["bitfinex","BTCUSD",1731944561527,0.0473,92131.0,92130.0,0.1085898]
["bitfinex","BTCUSD",1731944561738,0.01,92149.0,92130.0,0.1085898]
["bitfinex","BTCUSD",1731944562003,0.0473,92163.0,92084.0,0.002]
["bitfinex","BTCUSD",1731944562004,0.01,92126.0,92101.0,0.02839296]
["bitfinex","BTCUSD",1731944562218,0.01,92126.0,92077.0,0.012]
["bitfinex","BTCUSD",1731944562219,0.01,92142.0,92106.0,0.02445377]
["bitfinex","BTCUSD",1731944562434,0.01,92139.0,92107.0,0.023]
["bitfinex","BTCUSD",1731944562663,0.01,92151.0,92122.0,0.10906255]
["bitfinex","BTCUSD",1731944562891,0.0573,92163.0,92108.0,0.01]
["bitfinex","BTCUSD",1731944563103,0.16292483,92155.0,92142.0,0.217056]
["bitfinex","BTCUSD",1731944563321,0.0807,92201.0,92149.0,0.108519]
["bitfinex","BTCUSD",1731944563322,1.5,92150.0,92149.0,0.108519]
["bitfinex","BTCUSD",1731944563593,1.5,92150.0,92135.0,0.5]
["bitfinex","BTCUSD",1731944563594,0.01,92186.0,92143.0,0.02407389]
["bitfinex","BTCUSD",1731944563794,0.0802,92216.0,92157.0,0.10851]
["bitfinex","BTCUSD",1731944563795,0.16292483,92158.0,92157.0,0.10851]
["bitfinex","BTCUSD",1731944564008,0.226918,92201.0,92157.0,0.1379281]
["bitfinex","BTCUSD",1731944564255,0.01,92210.0,92169.0,0.10906255]
["bitfinex","BTCUSD",1731944564498,0.0802,92216.0,92169.0,0.10906255]
["bitfinex","BTCUSD",1731944564499,0.01015932,92204.0,92169.0,0.10906255]
["bitfinex","BTCUSD",1731944564762,1.5,92185.0,92170.0,0.02881775]
["bitfinex","BTCUSD",1731944564977,1.5,92185.0,92184.0,0.10906255]
["bitfinex","BTCUSD",1731944565423,0.00015932,92204.0,92184.0,0.16826423]
["bitfinex","BTCUSD",1731944565643,0.216897,92210.0,92191.0,0.10906255]
["bitfinex","BTCUSD",1731944565915,0.25,92228.0,92213.0,0.023]
["bitfinex","BTCUSD",1731944566111,0.25,92228.0,92214.0,0.10906255]
["bitfinex","BTCUSD",1731944566323,0.25,92228.0,92188.0,0.216947]
["bitfinex","BTCUSD",1731944566324,0.25,92228.0,92218.0,0.10906255]
["bitfinex","BTCUSD",1731944566550,0.195855,92226.0,92219.0,0.023]
["bitfinex","BTCUSD",1731944566777,1.5,92225.0,92220.0,0.10906255]
["bitfinex","BTCUSD",1731944567223,1.5,92225.0,92197.0,0.02539498]
["bitfinex","BTCUSD",1731944567224,0.195855,92226.0,92224.0,0.10906255]
["bitfinex","BTCUSD",1731944567440,0.01,92198.0,92144.0,0.5]
["bitfinex","BTCUSD",1731944567653,0.01,92192.0,92160.0,0.10906255]
["bitfinex","BTCUSD",1731944567875,0.01,92208.0,92168.0,0.10906255]
["bitfinex","BTCUSD",1731944568095,0.01,92224.0,92157.0,0.01]
["bitfinex","BTCUSD",1731944568365,0.245455,92226.0,92170.0,0.21699]
["bitfinex","BTCUSD",1731944568582,0.0008556,92219.0,92182.0,0.108481]
["bitfinex","BTCUSD",1731944568798,0.0008556,92219.0,92183.0,0.02810378]
["bitfinex","BTCUSD",1731944569011,0.0008556,92219.0,92160.0,0.01]
["bitfinex","BTCUSD",1731944569012,1.5,92204.0,92201.0,0.10906255]
["bitfinex","BTCUSD",1731944569231,0.0008556,92219.0,92186.0,0.023]
["bitfinex","BTCUSD",1731944569451,0.0008556,92219.0,92168.0,0.5]
["bitfinex","BTCUSD",1731944569452,0.0108556,92219.0,92185.0,0.02349253]
["bitfinex","BTCUSD",1731944569696,1.5,92186.0,92169.0,0.108496]
["bitfinex","BTCUSD",1731944569946,0.95746426,92186.0,92168.0,0.5]
["bitfinex","BTCUSD",1731944570171,0.0008556,92219.0,92169.0,0.02111503]
["bitfinex","BTCUSD",1731944570410,0.0108556,92219.0,92179.0,0.216969]
["bitfinex","BTCUSD",1731944570664,0.0108556,92219.0,92168.0,0.5]
["bitfinex","BTCUSD",1731944570665,0.0008556,92219.0,92213.0,0.10906255]
["bitfinex","BTCUSD",1731944570924,1.5,92218.0,92195.0,0.5]
["bitfinex","BTCUSD",1731944571118,0.01133436,92225.0,92202.0,0.5]
["bitfinex","BTCUSD",1731944571552,0.01133436,92225.0,92203.0,0.24836128]
["bitfinex","BTCUSD",1731944571816,0.01,92222.0,92173.0,0.01792586]
["bitfinex","BTCUSD",1731944572027,0.01,92208.0,92174.0,0.10906255]
["bitfinex","BTCUSD",1731944572303,0.00011054,92224.0,92200.0,0.10906255]
["bitfinex","BTCUSD",1731944572496,0.00011054,92224.0,92188.0,0.01]
["bitfinex","BTCUSD",1731944572497,0.16292483,92204.0,92188.0,0.01]
["bitfinex","BTCUSD",1731944572715,1.5,92213.0,92202.0,0.216915]
["bitfinex","BTCUSD",1731944572937,0.16292483,92212.0,92208.0,0.10845]
["bitfinex","BTCUSD",1731944573158,0.16292483,92211.0,92203.0,0.03454762]
["bitfinex","BTCUSD",1731944573375,0.16292483,92211.0,92190.0,0.01]
["bitfinex","BTCUSD",1731944573376,0.16292483,92211.0,92175.0,0.5]
["bitfinex","BTCUSD",1731944573616,0.16292483,92224.0,92204.0,0.10906255]
["bitfinex","BTCUSD",1731944573836,0.16292483,92214.0,92213.0,0.108444]
["bitfinex","BTCUSD",1731944574051,0.16292483,92224.0,92213.0,0.10906255]
["bitfinex","BTCUSD",1731944574313,0.01,92223.0,92197.0,0.216925]
["bitfinex","BTCUSD",1731944574525,1.5,92198.0,92197.0,0.023]
["bitfinex","BTCUSD",1731944574732,0.01133436,92225.0,92198.0,0.023]
["bitfinex","BTCUSD",1731944574942,0.16292483,92213.0,92209.0,0.216897]
["bitfinex","BTCUSD",1731944575153,0.01133436,92225.0,92210.0,0.10906255]
["bitfinex","BTCUSD",1731944575404,0.16292483,92217.0,92210.0,0.02341947]
["bitfinex","BTCUSD",1731944575625,0.01133436,92225.0,92190.0,0.023]
["bitfinex","BTCUSD",1731944575861,0.01,92222.0,92197.0,0.03528986]
["bitfinex","BTCUSD",1731944576094,0.16292483,92224.0,92198.0,0.10906255]
["bitfinex","BTCUSD",1731944576095,0.16292483,92214.0,92198.0,0.10906255]
["bitfinex","BTCUSD",1731944576303,0.01,92224.0,92222.0,0.108433]
["bitfinex","BTCUSD",1731944576581,0.16292483,92213.0,92184.0,0.03069448]
["bitfinex","BTCUSD",1731944576768,1.61140702,92239.0,92238.0,0.108415]
["bitfinex","BTCUSD",1731944576994,1.61140702,92239.0,92226.0,0.03828128]
["bitfinex","BTCUSD",1731944576995,0.16292483,92237.0,92226.0,0.03828128]
["bitfinex","BTCUSD",1731944577205,1.61140702,92239.0,92238.0,0.02837277]
["bitfinex","BTCUSD",1731944577465,1.62140702,92239.0,92219.0,0.108436]
["bitfinex","BTCUSD",1731944577678,1.63140702,92239.0,92220.0,0.03551128]
["bitfinex","BTCUSD",1731944577891,1.61140702,92239.0,92220.0,0.10906255]
["bitfinex","BTCUSD",1731944578090,1.61140702,92239.0,92222.0,0.108433]
["bitfinex","BTCUSD",1731944578091,0.16292483,92238.0,92222.0,0.108433]
["bitfinex","BTCUSD",1731944578349,0.16292483,92238.0,92203.0,0.03551128]
["bitfinex","BTCUSD",1731944578350,0.01,92236.0,92219.0,0.03450273]
["bitfinex","BTCUSD",1731944578563,1.61140702,92239.0,92223.0,0.03450273]
["bitfinex","BTCUSD",1731944578829,0.01,92232.0,92205.0,0.03200273]
["bitfinex","BTCUSD",1731944579036,0.01,92225.0,92205.0,0.05777282]
["bitfinex","BTCUSD",1731944579253,0.01,92228.0,92205.0,0.216907]
["bitfinex","BTCUSD",1731944579472,0.01,92228.0,92214.0,0.108442]
["bitfinex","BTCUSD",1731944579687,0.01,92228.0,92195.0,0.03035606]
["bitfinex","BTCUSD",1731944579688,0.16292483,92227.0,92195.0,0.03035606]
["bitfinex","BTCUSD",1731944579897,0.16292483,92238.0,92217.0,0.11106255]
["bitfinex","BTCUSD",1731944580099,0.16292483,92224.0,92223.0,0.108432]
["bitfinex","BTCUSD",1731944580321,0.16292483,92238.0,92224.0,0.002]
["bitfinex","BTCUSD",1731944580533,4.196e-05,92250.0,92226.0,0.023]
["bitfinex","BTCUSD",1731944580755,1.61226012,92239.0,92238.0,0.131415]
["bitfinex","BTCUSD",1731944580989,1.61226012,92239.0,92238.0,0.26512899]
["bitfinex","BTCUSD",1731944581248,1.52128356,92239.0,92238.0,0.28040415]
["bitfinex","BTCUSD",1731944581431,0.82821946,92239.0,92238.0,0.36120063]
["bitfinex","BTCUSD",1731944581700,0.80012811,92239.0,92238.0,0.85920063]
["bitfinex","BTCUSD",1731944581929,0.25802607,92239.0,92238.0,0.80344452]
["bitfinex","BTCUSD",1731944582146,0.25802607,92239.0,92238.0,0.75375271]
["bitfinex","BTCUSD",1731944582372,0.25802607,92239.0,92238.0,0.80674206]
["bitfinex","BTCUSD",1731944582611,0.25,92248.0,92243.0,0.108409]
["bitfinex","BTCUSD",1731944582857,0.18942278,92246.0,92245.0,0.110406]
["bitfinex","BTCUSD",1731944583075,0.18942278,92246.0,92245.0,0.01327516]
["bitfinex","BTCUSD",1731944583296,0.18942278,92246.0,92242.0,0.04762637]
["bitfinex","BTCUSD",1731944583508,0.18942278,92246.0,92243.0,0.216818]
["bitfinex","BTCUSD",1731944583746,0.18942278,92246.0,92245.0,0.108406]
["bitfinex","BTCUSD",1731944583966,0.18942278,92246.0,92245.0,0.21746855]
["bitfinex","BTCUSD",1731944584216,4.38116717,92249.0,92248.0,0.108403]
["bitfinex","BTCUSD",1731944584436,4.38116717,92249.0,92248.0,0.21746555]
["bitfinex","BTCUSD",1731944584676,4.38116717,92249.0,92248.0,0.02980227]
["bitfinex","BTCUSD",1731944584898,4.38116717,92249.0,92246.0,0.21681]
["bitfinex","BTCUSD",1731944584899,4.38116717,92249.0,92246.0,0.21881]
["bitfinex","BTCUSD",1731944585112,4.38116717,92249.0,92248.0,0.13821105]
["bitfinex","BTCUSD",1731944585355,5.88116717,92249.0,92248.0,0.108403]
["bitfinex","BTCUSD",1731944585869,4.22643127,92249.0,92248.0,0.57786555]
["bitfinex","BTCUSD",1731944586093,4.21516125,92249.0,92248.0,0.7658725]
["bitfinex","BTCUSD",1731944586291,3.26168519,92249.0,92248.0,1.24777089]
["bitfinex","BTCUSD",1731944586527,3.26168519,92249.0,92248.0,1.30354531]
["bitfinex","BTCUSD",1731944586528,2.90654503,92249.0,92248.0,1.30354531]
["bitfinex","BTCUSD",1731944586728,2.54026673,92249.0,92248.0,1.27731191]
["bitfinex","BTCUSD",1731944586956,2.32344905,92249.0,92248.0,1.39088424]
["bitfinex","BTCUSD",1731944587178,1.86293881,92249.0,92248.0,1.39088424]
["bitfinex","BTCUSD",1731944587393,1.86293881,92249.0,92248.0,0.61752423]
["bitfinex","BTCUSD",1731944587394,1.68162617,92249.0,92248.0,0.61752423]
["bitfinex","BTCUSD",1731944587689,1.68162617,92249.0,92248.0,0.61925798]
["bitfinex","BTCUSD",1731944587690,1.39976849,92249.0,92248.0,0.61925798]
["bitfinex","BTCUSD",1731944587903,1.35804547,92249.0,92248.0,1.37125798]
["bitfinex","BTCUSD",1731944588140,1.3157323,92249.0,92248.0,1.32847437]
["bitfinex","BTCUSD",1731944588402,1.2940523,92249.0,92248.0,1.38965558]
["bitfinex","BTCUSD",1731944588608,1.1653323,92249.0,92248.0,1.32847437]
["bitfinex","BTCUSD",1731944588829,2.6653323,92249.0,92248.0,0.94360981]
["bitfinex","BTCUSD",1731944589074,2.6653323,92249.0,92248.0,0.60906255]
["bitfinex","BTCUSD",1731944589293,2.66468172,92249.0,92248.0,0.71746555]
["bitfinex","BTCUSD",1731944589522,2.66468172,92249.0,92248.0,0.74163564]
["bitfinex","BTCUSD",1731944589795,2.66468172,92249.0,92248.0,0.24163564]
["bitfinex","BTCUSD",1731944590003,2.66468172,92249.0,92248.0,0.02390511]
["bitfinex","BTCUSD",1731944590224,2.66468172,92249.0,92248.0,0.74337066]
["bitfinex","BTCUSD",1731944590442,0.5004,92249.0,92248.0,0.74337066]
["bitfinex","BTCUSD",1731944590662,0.000855,92279.0,92249.0,0.002]
["bitfinex","BTCUSD",1731944590884,1.9553969,92270.0,92269.0,1.112378]
["bitfinex","BTCUSD",1731944591111,1.724199,92270.0,92269.0,3.4749746]
["bitfinex","BTCUSD",1731944591323,1.05596445,92270.0,92269.0,3.40874731]
["bitfinex","BTCUSD",1731944591537,0.7155448,92270.0,92269.0,3.68723773]
["bitfinex","BTCUSD",1731944591752,0.7155448,92270.0,92269.0,3.673315]
["bitfinex","BTCUSD",1731944591753,0.34403751,92270.0,92269.0,3.673315]
["bitfinex","BTCUSD",1731944591962,0.08337983,92276.0,92275.0,0.208371]
["bitfinex","BTCUSD",1731944592169,0.08337983,92276.0,92275.0,0.21717106]
["bitfinex","BTCUSD",1731944592386,0.00930463,92276.0,92275.0,0.28230774]
["bitfinex","BTCUSD",1731944592589,4.21433627,92280.0,92279.0,0.462367]
["bitfinex","BTCUSD",1731944592794,4.15341625,92280.0,92279.0,1.34278215]
["bitfinex","BTCUSD",1731944593003,4.15341625,92280.0,92279.0,1.41705366]
["bitfinex","BTCUSD",1731944593228,5.65341625,92280.0,92279.0,0.78185058]
["bitfinex","BTCUSD",1731944593436,5.65341625,92280.0,92279.0,0.02391219]
["bitfinex","BTCUSD",1731944593931,5.65341625,92280.0,92279.0,0.21742955]
["bitfinex","BTCUSD",1731944593932,5.65426875,92280.0,92279.0,0.21742955]
["bitfinex","BTCUSD",1731944594138,5.65426875,92280.0,92260.0,0.02131252]
["bitfinex","BTCUSD",1731944594368,5.65426875,92280.0,92279.0,0.108367]
["bitfinex","BTCUSD",1731944594587,5.65426875,92280.0,92279.0,0.21742955]
["bitfinex","BTCUSD",1731944595298,4.13259575,92280.0,92279.0,0.23240159]
["bitfinex","BTCUSD",1731944595508,4.13259575,92280.0,92279.0,0.25497161]
["bitfinex","BTCUSD",1731944595718,4.13259575,92280.0,92279.0,0.23240159]
["bitfinex","BTCUSD",1731944595931,4.13259575,92280.0,92279.0,0.12333904]
["bitfinex","BTCUSD",1731944596176,4.03259575,92280.0,92279.0,0.12333904]
["bitfinex","BTCUSD",1731944596418,4.03259575,92280.0,92279.0,0.01497204]
["bitfinex","BTCUSD",1731944596867,5.53259575,92280.0,92279.0,0.01497204]
["bitfinex","BTCUSD",1731944597305,5.54259575,92280.0,92279.0,0.01497204]
["bitfinex","BTCUSD",1731944597781,5.57455742,92280.0,92279.0,0.01497204]
["bitfinex","BTCUSD",1731944598035,5.68361997,92280.0,92279.0,0.01497204]
["bitfinex","BTCUSD",1731944598289,0.01,92268.0,92267.0,0.02398297]
["bitfinex","BTCUSD",1731944598508,0.02,92265.0,92264.0,0.02398297]
["bitfinex","BTCUSD",1731944598723,0.02,92265.0,92256.0,0.0011576]
["bitfinex","BTCUSD",1731944598724,0.01,92259.0,92256.0,0.02398297]
["bitfinex","BTCUSD",1731944598985,0.002,92278.0,92257.0,0.10906255]
["bitfinex","BTCUSD",1731944599199,0.16254965,92265.0,92257.0,0.10906255]
["bitfinex","BTCUSD",1731944599417,0.16254965,92275.0,92257.0,0.10906255]
["bitfinex","BTCUSD",1731944599633,0.16254965,92275.0,92272.0,0.02405543]
["bitfinex","BTCUSD",1731944599881,0.16254965,92275.0,92272.0,0.02405566]
["bitfinex","BTCUSD",1731944600100,0.16254965,92275.0,92271.0,0.02405566]
["bitfinex","BTCUSD",1731944600394,0.01,92272.0,92269.0,0.02405566]
["bitfinex","BTCUSD",1731944600609,1.5,92274.0,92268.0,0.02405566]
["bitfinex","BTCUSD",1731944601064,0.01,92260.0,92259.0,0.00116258]
["bitfinex","BTCUSD",1731944601298,0.01,92260.0,92238.0,0.001705]
["bitfinex","BTCUSD",1731944601299,0.01,92257.0,92256.0,0.00116258]
["bitfinex","BTCUSD",1731944601540,0.01,92272.0,92259.0,0.02484736]
["bitfinex","BTCUSD",1731944601779,0.01,92255.0,92243.0,0.0067751]
["bitfinex","BTCUSD",1731944602063,0.01,92239.0,92238.0,0.001705]
["bitfinex","BTCUSD",1731944602530,0.11906255,92239.0,92238.0,0.001705]
["bitfinex","BTCUSD",1731944602745,1.73747655,92239.0,92238.0,0.001705]
["bitfinex","BTCUSD",1731944603185,0.128422,92232.0,92226.0,0.02411191]
["bitfinex","BTCUSD",1731944603190,0.118431,92224.0,92223.0,0.00677519]
["bitfinex","BTCUSD",1731944603409,0.24749355,92224.0,92223.0,0.00677519]
["bitfinex","BTCUSD",1731944603668,0.12906255,92224.0,92223.0,0.0121968]
["bitfinex","BTCUSD",1731944603892,0.12906255,92224.0,92223.0,0.06653142]
["bitfinex","BTCUSD",1731944603893,0.10906255,92224.0,92223.0,0.06653142]
["bitfinex","BTCUSD",1731944604100,0.01260467,92224.0,92223.0,0.06653142]
["bitfinex","BTCUSD",1731944604341,0.10906255,92224.0,92223.0,0.06653142]
["bitfinex","BTCUSD",1731944604787,0.01,92223.0,92222.0,8.50432577]
["bitfinex","BTCUSD",1731944604999,0.5000442,92223.0,92222.0,1.26114915]
["bitfinex","BTCUSD",1731944605278,0.5000442,92223.0,92222.0,1.08472913]
["bitfinex","BTCUSD",1731944605279,0.33749455,92223.0,92222.0,1.08472913]
["bitfinex","BTCUSD",1731944605530,0.33749455,92223.0,92222.0,1.07535917]
["bitfinex","BTCUSD",1731944605771,0.3587975,92223.0,92222.0,1.07535917]
["bitfinex","BTCUSD",1731944606253,0.2587975,92223.0,92222.0,1.07535898]
["bitfinex","BTCUSD",1731944606496,0.2587975,92223.0,92222.0,0.96539899]
["bitfinex","BTCUSD",1731944606497,0.3587975,92223.0,92222.0,0.96539899]
["bitfinex","BTCUSD",1731944606749,0.3387975,92223.0,92222.0,0.94772398]
["bitfinex","BTCUSD",1731944607006,0.2487975,92223.0,92222.0,0.94772398]
["bitfinex","BTCUSD",1731944607240,0.3507975,92223.0,92222.0,0.94772398]
["bitfinex","BTCUSD",1731944607461,0.3507975,92223.0,92222.0,0.90931515]
["bitfinex","BTCUSD",1731944607462,1.8507975,92223.0,92222.0,0.90931515]
["bitfinex","BTCUSD",1731944607699,1.8507975,92223.0,92222.0,0.86306779]
["bitfinex","BTCUSD",1731944607939,1.8487975,92223.0,92222.0,0.78699278]
["bitfinex","BTCUSD",1731944608458,1.8487975,92223.0,92222.0,0.55366948]
["bitfinex","BTCUSD",1731944608670,1.8507975,92223.0,92222.0,0.55366948]
["bitfinex","BTCUSD",1731944608918,1.8507975,92223.0,92177.0,0.02480925]
["bitfinex","BTCUSD",1731944608919,0.01,92178.0,92177.0,0.02480925]
["bitfinex","BTCUSD",1731944609147,0.01,92178.0,92150.0,0.0478]
["bitfinex","BTCUSD",1731944609148,0.01,92175.0,92159.0,0.0017764]
["bitfinex","BTCUSD",1731944609368,0.01,92173.0,92171.0,0.00339128]
["bitfinex","BTCUSD",1731944609596,1.61906255,92172.0,92171.0,0.00339128]
["bitfinex","BTCUSD",1731944609819,0.11,92171.0,92147.0,0.0017764]
["bitfinex","BTCUSD",1731944610040,0.21906255,92171.0,92170.0,0.00509788]
["bitfinex","BTCUSD",1731944610330,0.23106255,92171.0,92170.0,0.0205865]
["bitfinex","BTCUSD",1731944610514,0.23106255,92171.0,92145.0,0.0017038]
["bitfinex","BTCUSD",1731944610515,0.01,92156.0,92155.0,0.02477755]
["bitfinex","BTCUSD",1731944610776,0.01,92156.0,92145.0,0.0017038]
["bitfinex","BTCUSD",1731944610777,0.01,92152.0,92145.0,0.02648135]
["bitfinex","BTCUSD",1731944610991,0.01,92163.0,92128.0,0.0017764]
["bitfinex","BTCUSD",1731944610992,0.01,92140.0,92128.0,0.0017764]
["bitfinex","BTCUSD",1731944611211,0.11,92163.0,92114.0,0.0017764]
["bitfinex","BTCUSD",1731944611212,1.5,92131.0,92114.0,0.0017764]
["bitfinex","BTCUSD",1731944611439,1.61906255,92131.0,92112.0,0.0017764]
["bitfinex","BTCUSD",1731944611661,1.61906255,92131.0,92105.0,0.1288]
["bitfinex","BTCUSD",1731944611662,1.61906255,92131.0,92128.0,0.02471984]
["bitfinex","BTCUSD",1731944611888,1.61906255,92131.0,92126.0,0.02471984]
["bitfinex","BTCUSD",1731944612120,1.61906255,92131.0,92105.0,0.1288]
["bitfinex","BTCUSD",1731944612121,1.61906255,92131.0,92129.0,0.02471984]
["bitfinex","BTCUSD",1731944612349,1.73106255,92131.0,92125.0,0.02471984]
["bitfinex","BTCUSD",1731944612546,1.61906255,92131.0,92115.0,0.02471984]
["bitfinex","BTCUSD",1731944612744,1.61906255,92131.0,92120.0,0.02467402]
["bitfinex","BTCUSD",1731944612978,1.61906255,92131.0,92081.0,0.0499666]
["bitfinex","BTCUSD",1731944612979,0.01,92101.0,92081.0,0.0499666]
["bitfinex","BTCUSD",1731944613188,0.01,92109.0,92100.0,0.16254965]
["bitfinex","BTCUSD",1731944613410,0.2716122,92108.0,92095.0,0.217165]
["bitfinex","BTCUSD",1731944613662,1.5,92099.0,92082.0,0.108598]
["bitfinex","BTCUSD",1731944613875,0.01,92096.0,92081.0,0.0499666]
["bitfinex","BTCUSD",1731944614086,0.10906255,92095.0,92081.0,0.0499666]
["bitfinex","BTCUSD",1731944614288,0.10906255,92095.0,92054.0,0.00029307]
["bitfinex","BTCUSD",1731944614289,0.00970693,92083.0,92058.0,0.00678695]
["bitfinex","BTCUSD",1731944614556,0.16254965,92098.0,92055.0,0.266559]
["bitfinex","BTCUSD",1731944614557,1.5,92082.0,92081.0,0.1086]
["bitfinex","BTCUSD",1731944614753,0.02162075,92116.0,92081.0,0.03003224]
["bitfinex","BTCUSD",1731944614754,0.16254965,92096.0,92081.0,0.03003224]
["bitfinex","BTCUSD",1731944614963,0.16254965,92096.0,92095.0,0.108583]
["bitfinex","BTCUSD",1731944615173,1.66254965,92096.0,92095.0,0.02460183]
["bitfinex","BTCUSD",1731944615419,1.66254965,92096.0,92095.0,0.01960183]
["bitfinex","BTCUSD",1731944615615,1.68225658,92096.0,92095.0,0.01960183]
["bitfinex","BTCUSD",1731944615852,1.68225658,92096.0,92078.0,0.0493]
["bitfinex","BTCUSD",1731944615853,0.00970693,92082.0,92078.0,0.0493]
["bitfinex","BTCUSD",1731944616074,0.10906255,92081.0,92078.0,0.0493]
["bitfinex","BTCUSD",1731944616327,0.10906255,92080.0,92078.0,0.00217153]
["bitfinex","BTCUSD",1731944616571,1.66254965,92079.0,92076.0,0.001705]
["bitfinex","BTCUSD",1731944616788,1.7716122,92079.0,92076.0,0.001705]
["bitfinex","BTCUSD",1731944617009,0.10906255,92079.0,92076.0,0.001705]
["bitfinex","BTCUSD",1731944617459,0.10906255,92078.0,92076.0,0.001705]
["bitfinex","BTCUSD",1731944618111,0.00970693,92090.0,92076.0,0.001705]
["bitfinex","BTCUSD",1731944618322,0.16254965,92083.0,92076.0,0.001705]
["bitfinex","BTCUSD",1731944618563,0.10906255,92082.0,92076.0,0.001705]
["bitfinex","BTCUSD",1731944618761,0.10906255,92081.0,92080.0,0.108601]
["bitfinex","BTCUSD",1731944618965,0.10906255,92089.0,92078.0,0.217207]
["bitfinex","BTCUSD",1731944619170,0.10906255,92089.0,92079.0,0.11403141]
["bitfinex","BTCUSD",1731944619380,0.10906255,92089.0,92076.0,0.001705]
["bitfinex","BTCUSD",1731944619619,0.16254965,92094.0,92076.0,0.001705]
["bitfinex","BTCUSD",1731944619620,0.16254965,92084.0,92081.0,0.108599]
["bitfinex","BTCUSD",1731944619817,0.00970693,92090.0,92076.0,0.001705]
["bitfinex","BTCUSD",1731944620039,0.10906255,92089.0,92076.0,0.001705]
["bitfinex","BTCUSD",1731944620256,0.16254965,92084.0,92076.0,0.001705]
["bitfinex","BTCUSD",1731944620464,0.10906255,92083.0,92076.0,0.001705]
["bitfinex","BTCUSD",1731944620882,0.16254965,92082.0,92078.0,0.0305919]
["bitfinex","BTCUSD",1731944621106,0.16254965,92082.0,92079.0,0.0305919]
["bitfinex","BTCUSD",1731944621107,0.10906255,92081.0,92079.0,0.0305919]
["bitfinex","BTCUSD",1731944621333,0.10906255,92081.0,92080.0,0.0305919]
["bitfinex","BTCUSD",1731944621797,0.12876948,92081.0,92080.0,0.0295919]
["bitfinex","BTCUSD",1731944622003,0.12830993,92078.0,92076.0,0.001705]
["bitfinex","BTCUSD",1731944622232,0.33954321,92078.0,92076.0,0.001705]
["bitfinex","BTCUSD",1731944622444,0.33737248,92078.0,92077.0,0.01691738]
["bitfinex","BTCUSD",1731944622679,0.33737248,92078.0,92076.0,0.001705]
["bitfinex","BTCUSD",1731944622680,0.10906255,92078.0,92076.0,0.001705]
["bitfinex","BTCUSD",1731944622888,0.00970693,92088.0,92077.0,0.05049522]
["bitfinex","BTCUSD",1731944623114,0.01,92099.0,92083.0,0.02449793]
["bitfinex","BTCUSD",1731944623115,0.16254965,92084.0,92083.0,0.02449793]
["bitfinex","BTCUSD",1731944623382,0.2716122,92084.0,92083.0,0.00339522]
["bitfinex","BTCUSD",1731944623672,0.10906255,92084.0,92083.0,0.00339476]
["bitfinex","BTCUSD",1731944623883,0.10906255,92084.0,92079.0,0.00339476]
["bitfinex","BTCUSD",1731944624110,0.10906255,92083.0,92080.0,0.00339491]
["bitfinex","BTCUSD",1731944624377,0.217218,92074.0,92069.0,0.00543187]
["bitfinex","BTCUSD",1731944624558,0.2716122,92081.0,92052.0,0.0017619]
["bitfinex","BTCUSD",1731944624559,0.00970693,92057.0,92052.0,0.0017619]
["bitfinex","BTCUSD",1731944624773,0.217219,92073.0,92031.0,0.0466]
["bitfinex","BTCUSD",1731944624774,0.00970693,92087.0,92053.0,0.00339536]
["bitfinex","BTCUSD",1731944624981,0.17225658,92075.0,92071.0,0.10861]
["bitfinex","BTCUSD",1731944625210,0.17225658,92075.0,92072.0,0.00339536]
["bitfinex","BTCUSD",1731944625440,0.11906255,92074.0,92065.0,0.0017619]
["bitfinex","BTCUSD",1731944625658,0.10906255,92074.0,92066.0,0.00339536]
["bitfinex","BTCUSD",1731944625861,0.10906255,92074.0,92067.0,0.02391008]
["bitfinex","BTCUSD",1731944626125,0.16254965,92073.0,92068.0,0.02730544]
["bitfinex","BTCUSD",1731944626324,0.10906255,92072.0,92069.0,0.02730544]
["bitfinex","BTCUSD",1731944626553,0.10906255,92072.0,92050.0,0.00488369]
["bitfinex","BTCUSD",1731944626554,0.10906255,92072.0,92070.0,0.02730544]
["bitfinex","BTCUSD",1731944626760,0.10906255,92072.0,92071.0,0.13591644]
["bitfinex","BTCUSD",1731944626977,0.00970693,92104.0,92072.0,0.0789]
["bitfinex","BTCUSD",1731944627182,0.16254965,92086.0,92085.0,0.108595]
["bitfinex","BTCUSD",1731944627469,0.16254965,92096.0,92095.0,0.108583]
["bitfinex","BTCUSD",1731944627672,0.16254965,92096.0,92095.0,0.13588844]
["bitfinex","BTCUSD",1731944627893,0.5409,92283.0,92095.0,0.13588844]
["bitfinex","BTCUSD",1731944627894,0.16254965,92107.0,92095.0,0.03273731]
["bitfinex","BTCUSD",1731944628114,0.16254965,92107.0,92106.0,0.10857]
["bitfinex","BTCUSD",1731944628358,0.16254965,92107.0,92106.0,0.14130731]
["bitfinex","BTCUSD",1731944628589,0.16254965,92117.0,92111.0,0.108563]
["bitfinex","BTCUSD",1731944628823,0.10906255,92116.0,92112.0,0.03273731]
["bitfinex","BTCUSD",1731944629044,0.10906255,92116.0,92104.0,0.217144]
["bitfinex","BTCUSD",1731944629045,0.00970693,92115.0,92113.0,0.00170739]
["bitfinex","BTCUSD",1731944629278,0.00970693,92108.0,92107.0,0.00170739]
["bitfinex","BTCUSD",1731944629527,0.00970693,92108.0,92100.0,0.00166739]
["bitfinex","BTCUSD",1731944629528,0.00970693,92107.0,92100.0,0.00166739]
["bitfinex","BTCUSD",1731944629754,0.00970693,92123.0,92101.0,0.02997753]
["bitfinex","BTCUSD",1731944629988,0.16254965,92129.0,92091.0,0.00029307]
["bitfinex","BTCUSD",1731944629989,0.16254965,92117.0,92103.0,0.217148]
["bitfinex","BTCUSD",1731944630207,0.00970693,92126.0,92104.0,0.02997753]
["bitfinex","BTCUSD",1731944630430,0.16254965,92118.0,92117.0,0.108557]
["bitfinex","BTCUSD",1731944630657,0.16254965,92118.0,92117.0,0.02997753]
["bitfinex","BTCUSD",1731944630914,0.00970693,92118.0,92117.0,0.02997753]
["bitfinex","BTCUSD",1731944631121,0.01970693,92118.0,92117.0,0.02997753]
["bitfinex","BTCUSD",1731944631354,0.043418,92171.0,92117.0,0.02997753]
["bitfinex","BTCUSD",1731944631800,0.225,92806.0,92117.0,0.02997753]
["bitfinex","BTCUSD",1731944631801,0.16254965,92134.0,92121.0,0.01]
["bitfinex","BTCUSD",1731944632011,0.16254965,92164.0,92136.0,0.01]
["bitfinex","BTCUSD",1731944632234,0.16254965,92164.0,92137.0,0.108534]
["bitfinex","BTCUSD",1731944632235,0.16254965,92138.0,92137.0,0.108534]
["bitfinex","BTCUSD",1731944632462,0.16254965,92148.0,92136.0,0.01]
["bitfinex","BTCUSD",1731944632683,0.10906255,92147.0,92136.0,0.01]
["bitfinex","BTCUSD",1731944632900,1.5,92137.0,92136.0,0.01]
["bitfinex","BTCUSD",1731944633350,1.5,92137.0,92136.0,0.118535]
["bitfinex","BTCUSD",1731944633603,1.5,92137.0,92136.0,0.27991191]
["bitfinex","BTCUSD",1731944633859,1.5,92137.0,92136.0,0.33571191]
["bitfinex","BTCUSD",1731944634104,1.5,92137.0,92136.0,0.33771191]
["bitfinex","BTCUSD",1731944634350,1.5,92137.0,92136.0,0.154335]
["bitfinex","BTCUSD",1731944634547,1.5,92137.0,92122.0,0.01]
["bitfinex","BTCUSD",1731944634766,1.5,92137.0,92094.0,0.1]
["bitfinex","BTCUSD",1731944634767,0.16254965,92133.0,92123.0,0.01509229]
["bitfinex","BTCUSD",1731944634958,0.2716122,92132.0,92108.0,0.01]
["bitfinex","BTCUSD",1731944635198,0.2716122,92132.0,92113.0,0.01]
["bitfinex","BTCUSD",1731944635199,1.5,92119.0,92113.0,0.01]
["bitfinex","BTCUSD",1731944635406,1.5,92119.0,92103.0,0.01]
["bitfinex","BTCUSD",1731944635630,0.2716122,92132.0,92099.0,0.01]
["bitfinex","BTCUSD",1731944635631,0.2716122,92118.0,92099.0,0.01]
["bitfinex","BTCUSD",1731944635835,0.10906255,92118.0,92093.0,0.00919852]
["bitfinex","BTCUSD",1731944636088,0.10906255,92118.0,92093.0,0.108585]
["bitfinex","BTCUSD",1731944636089,1.5,92094.0,92093.0,0.108585]
["bitfinex","BTCUSD",1731944636299,1.5,92094.0,92083.0,0.7]
["bitfinex","BTCUSD",1731944636513,1.5,92094.0,92081.0,0.01082487]
["bitfinex","BTCUSD",1731944636514,0.16254965,92112.0,92084.0,0.217192]
["bitfinex","BTCUSD",1731944636730,0.16254965,92096.0,92081.0,0.01082487]
["bitfinex","BTCUSD",1731944636946,1.5,92082.0,92074.0,0.217216]
["bitfinex","BTCUSD",1731944637155,1.5,92082.0,92079.0,0.108601]
["bitfinex","BTCUSD",1731944637399,0.002,92119.0,92080.0,0.00678834]
["bitfinex","BTCUSD",1731944637611,0.16254965,92102.0,92101.0,0.108576]
["bitfinex","BTCUSD",1731944637839,0.16254965,92102.0,92101.0,0.00678834]
["bitfinex","BTCUSD",1731944638273,0.01,92101.0,92078.0,0.00678834]
["bitfinex","BTCUSD",1731944638495,0.01,92095.0,92079.0,0.00678834]
["bitfinex","BTCUSD",1731944638706,0.16254965,92102.0,92080.0,0.00678834]
["bitfinex","BTCUSD",1731944638707,0.17254965,92102.0,92080.0,0.00678834]
["bitfinex","BTCUSD",1731944639020,0.217021,92157.0,92063.0,0.0795]
["bitfinex","BTCUSD",1731944639021,0.2716122,92101.0,92081.0,0.00678834]
["bitfinex","BTCUSD",1731944639260,0.16254965,92100.0,92082.0,0.145081]
["bitfinex","BTCUSD",1731944639479,0.16254965,92090.0,92083.0,0.036483]
["bitfinex","BTCUSD",1731944639707,0.16254965,92090.0,92064.0,0.10906255]
["bitfinex","BTCUSD",1731944639708,0.16254965,92090.0,92084.0,0.036483]
["bitfinex","BTCUSD",1731944639924,0.16254965,92090.0,92082.0,0.217196]
["bitfinex","BTCUSD",1731944640381,0.10906255,92089.0,92070.0,0.108611]
["bitfinex","BTCUSD",1731944640591,1.5,92083.0,92066.0,0.217235]
["bitfinex","BTCUSD",1731944640807,1.5,92083.0,92064.0,0.00922082]
["bitfinex","BTCUSD",1731944640808,0.16254965,92079.0,92064.0,0.00922082]
["bitfinex","BTCUSD",1731944641028,0.10906255,92082.0,92065.0,0.00217195]
["bitfinex","BTCUSD",1731944641029,0.2716122,92078.0,92065.0,0.00217195]
["bitfinex","BTCUSD",1731944641315,1.5,92066.0,92054.0,0.108631]
["bitfinex","BTCUSD",1731944641556,0.10906255,92077.0,92066.0,0.00339507]
["bitfinex","BTCUSD",1731944641802,0.10906255,92077.0,92050.0,0.00488369]
["bitfinex","BTCUSD",1731944641803,0.16254965,92067.0,92050.0,0.00488369]
["bitfinex","BTCUSD",1731944642005,0.10906255,92077.0,92051.0,0.00339504]
["bitfinex","BTCUSD",1731944642222,0.16254965,92065.0,92064.0,0.10862]
["bitfinex","BTCUSD",1731944642426,0.16254965,92065.0,92064.0,0.03039654]
["bitfinex","BTCUSD",1731944642427,0.22408279,92065.0,92064.0,0.03039654]
["bitfinex","BTCUSD",1731944642611,1.72408279,92065.0,92050.0,0.00488369]
["bitfinex","BTCUSD",1731944642869,0.10906255,92064.0,92050.0,0.00488369]
["bitfinex","BTCUSD",1731944643294,0.10906255,92057.0,92050.0,0.00488369]
["bitfinex","BTCUSD",1731944643531,0.118635,92051.0,92050.0,0.00488369]
["bitfinex","BTCUSD",1731944643750,0.10906255,92056.0,92050.0,0.00488369]
["bitfinex","BTCUSD",1731944643958,0.16254965,92054.0,92053.0,0.00173123]
["bitfinex","BTCUSD",1731944644182,0.01,92051.0,92050.0,0.00488369]
["bitfinex","BTCUSD",1731944644395,0.01,92051.0,92022.0,0.217337]
["bitfinex","BTCUSD",1731944644396,0.01,92048.0,92022.0,0.217337]
["bitfinex","BTCUSD",1731944644609,0.10906255,92036.0,92023.0,0.7]
["bitfinex","BTCUSD",1731944644828,0.10906255,92036.0,92018.0,7e-05]
["bitfinex","BTCUSD",1731944644829,0.10406255,92036.0,92021.0,0.10867]
["bitfinex","BTCUSD",1731944645071,0.10406255,92036.0,92018.0,7e-05]
["bitfinex","BTCUSD",1731944645072,0.16254965,92034.0,92018.0,7e-05]
["bitfinex","BTCUSD",1731944645321,0.10906255,92034.0,92033.0,0.108656]
["bitfinex","BTCUSD",1731944645528,0.16254965,92044.0,92018.0,7e-05]
["bitfinex","BTCUSD",1731944645755,0.16254965,92044.0,92041.0,0.217294]
["bitfinex","BTCUSD",1731944645958,0.16254965,92044.0,92037.0,0.217303]
["bitfinex","BTCUSD",1731944645959,0.16254965,92054.0,92053.0,0.108633]
["bitfinex","BTCUSD",1731944646645,0.16254965,92054.0,92012.0,0.1]
["bitfinex","BTCUSD",1731944646854,0.16254965,92054.0,92034.0,0.00904705]
["bitfinex","BTCUSD",1731944647069,0.16254965,92054.0,92019.0,0.0829]
["bitfinex","BTCUSD",1731944647299,0.16254965,92054.0,92045.0,0.02334767]
["bitfinex","BTCUSD",1731944647519,0.217232,92068.0,92053.0,0.00334767]
["bitfinex","BTCUSD",1731944647740,0.00926327,92100.0,92053.0,0.00334767]
["bitfinex","BTCUSD",1731944647966,0.00926327,92100.0,92007.0,0.217373]
["bitfinex","BTCUSD",1731944647967,0.05420961,92257.0,92120.0,0.01]
["bitfinex","BTCUSD",1731944648178,0.09604666,92277.0,92135.0,0.01]
["bitfinex","BTCUSD",1731944648179,0.00271289,92188.0,92135.0,0.01]
["bitfinex","BTCUSD",1731944648430,0.00271289,92188.0,92136.0,0.01458815]
["bitfinex","BTCUSD",1731944648638,0.01,92175.0,92125.0,0.0802]
["bitfinex","BTCUSD",1731944648852,0.01271289,92188.0,92143.0,0.09208166]
["bitfinex","BTCUSD",1731944649263,0.01,92195.0,92166.0,0.0468]
["bitfinex","BTCUSD",1731944649268,0.01,92176.0,92158.0,0.09208166]
["bitfinex","BTCUSD",1731944649505,0.01,92151.0,92140.0,0.23044841]
["bitfinex","BTCUSD",1731944649722,0.01,92143.0,92125.0,0.27653809]
["bitfinex","BTCUSD",1731944649972,4e-05,92200.0,92120.0,0.07933194]
["bitfinex","BTCUSD",1731944649973,0.10906255,92142.0,92141.0,0.108528]
["bitfinex","BTCUSD",1731944650191,0.01,92140.0,92129.0,0.02867273]
["bitfinex","BTCUSD",1731944650455,0.01,92140.0,92103.0,0.23040166]
["bitfinex","BTCUSD",1731944650456,0.10906255,92132.0,92123.0,0.00153194]
["bitfinex","BTCUSD",1731944650894,0.10906255,92132.0,92127.0,0.108544]
["bitfinex","BTCUSD",1731944651120,0.10906255,92132.0,92131.0,0.108541]
["bitfinex","BTCUSD",1731944651338,0.10906255,92132.0,92125.0,0.00153194]
["bitfinex","BTCUSD",1731944651627,0.6518232,92131.0,92123.0,0.00153194]
["bitfinex","BTCUSD",1731944651832,0.6518232,92131.0,92099.0,0.30870323]
["bitfinex","BTCUSD",1731944651833,0.10906255,92124.0,92117.0,0.00153194]
["bitfinex","BTCUSD",1731944652040,0.10906255,92124.0,92095.0,0.217164]
["bitfinex","BTCUSD",1731944652041,0.01,92116.0,92110.0,0.00153194]
["bitfinex","BTCUSD",1731944652252,0.6518232,92131.0,92102.0,0.00153194]
["bitfinex","BTCUSD",1731944652253,0.11906255,92111.0,92102.0,0.00153194]
["bitfinex","BTCUSD",1731944652464,0.11906255,92111.0,92086.0,0.6518232]
["bitfinex","BTCUSD",1731944652465,1.5,92103.0,92086.0,0.6518232]
["bitfinex","BTCUSD",1731944652675,1.5,92103.0,92087.0,0.00149103]
["bitfinex","BTCUSD",1731944652676,0.10906255,92103.0,92087.0,0.00149103]
["bitfinex","BTCUSD",1731944652915,0.00271432,92102.0,92081.0,0.00149103]
["bitfinex","BTCUSD",1731944653130,0.10906255,92103.0,92079.0,0.0823]
["bitfinex","BTCUSD",1731944653131,0.1628691,92101.0,92084.0,0.00149103]
["bitfinex","BTCUSD",1731944653334,0.1628691,92101.0,92092.0,0.00149103]
["bitfinex","BTCUSD",1731944653542,0.1628691,92101.0,92089.0,0.00149103]
["bitfinex","BTCUSD",1731944653770,1.5,92090.0,92080.0,0.00149103]
["bitfinex","BTCUSD",1731944653988,0.10906255,92081.0,92067.0,0.1628691]
["bitfinex","BTCUSD",1731944654268,0.10906255,92081.0,92068.0,0.00149103]
["bitfinex","BTCUSD",1731944654505,1.5,92069.0,92060.0,0.08439103]
["bitfinex","BTCUSD",1731944654721,1.5,92069.0,92050.0,0.0017166]
["bitfinex","BTCUSD",1731944654722,0.10906255,92068.0,92050.0,0.0017166]
["bitfinex","BTCUSD",1731944654962,0.10906255,92068.0,92051.0,0.00339493]
["bitfinex","BTCUSD",1731944655182,0.10906255,92068.0,92050.0,0.0017166]
["bitfinex","BTCUSD",1731944655183,0.1628691,92067.0,92052.0,0.00339493]
["bitfinex","BTCUSD",1731944655416,0.10906255,92057.0,92053.0,0.00339493]
["bitfinex","BTCUSD",1731944655658,0.10906255,92057.0,92054.0,0.00339493]
["bitfinex","BTCUSD",1731944655896,0.10906255,92057.0,92050.0,0.0017166]
["bitfinex","BTCUSD",1731944655897,0.10906255,92055.0,92050.0,0.0017166]
["bitfinex","BTCUSD",1731944656115,0.10906255,92053.0,92051.0,0.00339573]
["bitfinex","BTCUSD",1731944656354,0.10906255,92052.0,92050.0,0.0017166]
["bitfinex","BTCUSD",1731944656627,0.27193165,92051.0,92027.0,0.23233981]
["bitfinex","BTCUSD",1731944656920,0.10906255,92028.0,92015.0,0.39520891]
["bitfinex","BTCUSD",1731944657124,0.1628691,92067.0,92008.0,0.217371]
["bitfinex","BTCUSD",1731944657125,0.10906255,92027.0,92021.0,0.23233981]
["bitfinex","BTCUSD",1731944657346,0.1628691,92026.0,92020.0,0.23241657]
["bitfinex","BTCUSD",1731944657553,1.495,92022.0,92016.0,0.18594286]
["bitfinex","BTCUSD",1731944657787,1.495,92022.0,91995.0,0.0782]
["bitfinex","BTCUSD",1731944657788,0.10906255,92021.0,92014.0,0.18594286]
["bitfinex","BTCUSD",1731944658008,0.1628691,92025.0,92006.0,0.18594286]
["bitfinex","BTCUSD",1731944658009,0.10906255,92019.0,92006.0,0.18594286]
["bitfinex","BTCUSD",1731944658262,0.10906255,92019.0,92003.0,0.18594286]
["bitfinex","BTCUSD",1731944658478,0.10906255,92018.0,92001.0,0.13949033]
["bitfinex","BTCUSD",1731944658697,1.5,92004.0,92003.0,0.110692]
["bitfinex","BTCUSD",1731944658938,0.1628691,92017.0,92016.0,0.108676]
["bitfinex","BTCUSD",1731944659199,0.1628691,92017.0,92015.0,0.108677]
["bitfinex","BTCUSD",1731944659429,0.10906255,92016.0,92000.0,0.1308]
["bitfinex","BTCUSD",1731944659673,0.1628691,92041.0,92010.0,0.00148698]
["bitfinex","BTCUSD",1731944659900,0.1628691,92041.0,92010.0,0.09289895]
["bitfinex","BTCUSD",1731944659901,0.10906255,92015.0,92010.0,0.09289895]
["bitfinex","BTCUSD",1731944660123,0.1628691,92031.0,91998.0,0.0051925]
["bitfinex","BTCUSD",1731944660124,1.60906255,92011.0,91998.0,0.01198518]
["bitfinex","BTCUSD",1731944660334,0.10906255,92008.0,92007.0,0.02309722]
["bitfinex","BTCUSD",1731944660547,0.10906255,92008.0,92000.0,0.02309528]
["bitfinex","BTCUSD",1731944660765,0.10906255,92005.0,92001.0,0.01443491]
["bitfinex","BTCUSD",1731944660972,0.10906255,92005.0,91990.0,0.0054347]
["bitfinex","BTCUSD",1731944661188,0.10906255,91996.0,91991.0,0.0054347]
["bitfinex","BTCUSD",1731944661390,0.10906255,91992.0,91988.0,0.0017144]
["bitfinex","BTCUSD",1731944661634,0.00271747,92009.0,91988.0,0.0017144]
["bitfinex","BTCUSD",1731944661635,0.10906255,91989.0,91988.0,0.0017144]
["bitfinex","BTCUSD",1731944662308,0.10906255,91989.0,91985.0,0.001703]
["bitfinex","BTCUSD",1731944662757,0.10906255,91986.0,91985.0,0.001703]
["bitfinex","BTCUSD",1731944663661,1.60906255,91986.0,91985.0,0.001703]
["bitfinex","BTCUSD",1731944665242,1.61906255,91986.0,91985.0,0.001703]
["bitfinex","BTCUSD",1731944665487,1.60906255,91986.0,91985.0,0.001703]
["bitfinex","BTCUSD",1731944665706,1.60906255,91986.0,91964.0,0.0054376]
["bitfinex","BTCUSD",1731944665947,0.10906255,91984.0,91969.0,0.02308199]
["bitfinex","BTCUSD",1731944666157,0.1628691,91983.0,91964.0,0.108738]
["bitfinex","BTCUSD",1731944666397,0.1628691,91983.0,91957.0,0.2192054]
["bitfinex","BTCUSD",1731944666398,1.5,91965.0,91957.0,0.0017144]
["bitfinex","BTCUSD",1731944666647,0.10906255,91982.0,91964.0,0.1628691]
["bitfinex","BTCUSD",1731944666883,0.10906255,91982.0,91957.0,0.0017144]
["bitfinex","BTCUSD",1731944666884,0.1628691,91981.0,91980.0,0.108719]
["bitfinex","BTCUSD",1731944667118,1.6628691,91981.0,91980.0,0.108719]
["bitfinex","BTCUSD",1731944667540,1.5,91981.0,91980.0,0.108719]
["bitfinex","BTCUSD",1731944667747,1.5,91981.0,91980.0,0.158319]
["bitfinex","BTCUSD",1731944667958,0.1628691,91984.0,91980.0,0.267037]
["bitfinex","BTCUSD",1731944668166,0.1628691,92000.0,91980.0,0.267037]
["bitfinex","BTCUSD",1731944668167,0.10906255,91999.0,91993.0,0.108702]
["bitfinex","BTCUSD",1731944668417,0.10906255,91999.0,91981.0,0.326154]
["bitfinex","BTCUSD",1731944668631,0.10906255,91999.0,91980.0,0.0496]
["bitfinex","BTCUSD",1731944668838,0.10906255,91984.0,91982.0,0.00339722]
["bitfinex","BTCUSD",1731944669047,0.10906255,91984.0,91980.0,0.0496]
["bitfinex","BTCUSD",1731944669048,0.10906255,91984.0,91983.0,0.11211222]
["bitfinex","BTCUSD",1731944669292,0.1628691,91997.0,91983.0,0.00339722]
["bitfinex","BTCUSD",1731944669498,0.1628691,91997.0,91980.0,0.0496]
["bitfinex","BTCUSD",1731944669499,1.60906255,91984.0,91980.0,0.0496]
["bitfinex","BTCUSD",1731944669743,1.60906255,91984.0,91945.0,0.217518]
["bitfinex","BTCUSD",1731944669744,0.10906255,91981.0,91958.0,0.0497]
["bitfinex","BTCUSD",1731944669954,0.1628691,91997.0,91970.0,0.00339815]
["bitfinex","BTCUSD",1731944669955,0.10906255,91972.0,91970.0,0.00339815]
["bitfinex","BTCUSD",1731944670399,0.006,92001.0,92000.0,0.108695]
["bitfinex","BTCUSD",1731944670634,0.1628691,92020.0,92009.0,0.108685]
["bitfinex","BTCUSD",1731944670875,0.1628691,92020.0,92009.0,0.00339815]
["bitfinex","BTCUSD",1731944671123,0.1628691,92020.0,92003.0,0.217383]
["bitfinex","BTCUSD",1731944671344,0.1628691,92020.0,92004.0,0.02264944]
["bitfinex","BTCUSD",1731944671567,0.10906255,92007.0,92000.0,0.00133688]
["bitfinex","BTCUSD",1731944671786,0.01,92050.0,92006.0,0.1628691]
["bitfinex","BTCUSD",1731944672031,0.1628691,92021.0,91992.0,0.00133565]
["bitfinex","BTCUSD",1731944672294,0.10906255,92020.0,92004.0,0.217381]
["bitfinex","BTCUSD",1731944672540,0.1628691,92019.0,91994.0,0.00133565]
["bitfinex","BTCUSD",1731944672758,0.10906255,92018.0,92014.0,0.108679]
["bitfinex","BTCUSD",1731944672990,0.1628691,92017.0,92015.0,0.01415199]
["bitfinex","BTCUSD",1731944673217,0.10906255,92016.0,91998.0,0.01]
["bitfinex","BTCUSD",1731944673473,0.10906255,92016.0,92004.0,0.108689]
["bitfinex","BTCUSD",1731944673703,0.1628691,92015.0,91999.0,0.217393]
["bitfinex","BTCUSD",1731944673913,0.1628691,92015.0,91987.0,0.1628691]
["bitfinex","BTCUSD",1731944673914,0.10906255,92014.0,91987.0,0.1628691]
["bitfinex","BTCUSD",1731944674149,0.1628691,92015.0,91989.0,0.00133623]
["bitfinex","BTCUSD",1731944674150,0.10906255,92011.0,91989.0,0.00133623]
["bitfinex","BTCUSD",1731944674389,0.10906255,92011.0,91985.0,0.01]
["bitfinex","BTCUSD",1731944674842,0.1628691,92015.0,91979.0,0.00133623]
["bitfinex","BTCUSD",1731944674843,0.1628691,91989.0,91979.0,0.00133623]
["bitfinex","BTCUSD",1731944675057,0.10906255,91988.0,91976.0,0.341347]
["bitfinex","BTCUSD",1731944675271,0.10906255,91988.0,91967.0,0.217466]
["bitfinex","BTCUSD",1731944675501,0.10906255,91988.0,91957.0,0.0117144]
["bitfinex","BTCUSD",1731944675717,0.10906255,91988.0,91971.0,0.108729]
["bitfinex","BTCUSD",1731944675718,0.1628691,91983.0,91971.0,0.108729]
["bitfinex","BTCUSD",1731944675933,0.1628691,91978.0,91969.0,0.00715304]
["bitfinex","BTCUSD",1731944676154,0.10906255,91977.0,91969.0,0.00715304]
["bitfinex","BTCUSD",1731944676438,0.1628691,91976.0,91969.0,0.0017174]
["bitfinex","BTCUSD",1731944676648,0.10906255,91975.0,91969.0,0.0017174]
["bitfinex","BTCUSD",1731944677820,0.1628691,91984.0,91969.0,0.0017174]
["bitfinex","BTCUSD",1731944677821,0.10906255,91972.0,91969.0,0.0017174]
["bitfinex","BTCUSD",1731944678999,1.5,91970.0,91969.0,0.0017174]
["bitfinex","BTCUSD",1731944679228,1.60906255,91970.0,91969.0,0.0017174]
["bitfinex","BTCUSD",1731944679712,1.5,91970.0,91969.0,0.1104494]
["bitfinex","BTCUSD",1731944682141,0.10906255,91984.0,91971.0,0.00543677]
["bitfinex","BTCUSD",1731944682377,0.10906255,91984.0,91979.0,0.21744]
["bitfinex","BTCUSD",1731944682609,0.10906255,91984.0,91980.0,0.0054369]
["bitfinex","BTCUSD",1731944682838,0.10906255,91984.0,91971.0,0.217459]
["bitfinex","BTCUSD",1731944683052,0.10906255,91984.0,91983.0,0.108715]
["bitfinex","BTCUSD",1731944683288,0.1628691,91995.0,91984.0,0.217429]
["bitfinex","BTCUSD",1731944683493,0.1628691,91995.0,91983.0,0.00883469]
["bitfinex","BTCUSD",1731944683494,0.10906255,91994.0,91983.0,0.00883469]
["bitfinex","BTCUSD",1731944683714,0.10906255,91994.0,91986.0,0.108711]
["bitfinex","BTCUSD",1731944683982,0.10906255,91994.0,91987.0,0.00883469]
["bitfinex","BTCUSD",1731944684188,0.10906255,91994.0,91988.0,0.00883469]
["bitfinex","BTCUSD",1731944684409,0.10906255,91994.0,91989.0,0.00883469]
["bitfinex","BTCUSD",1731944684626,0.10906255,91994.0,91969.0,0.0117174]
["bitfinex","BTCUSD",1731944684627,0.10906255,91994.0,91990.0,0.22624869]
["bitfinex","BTCUSD",1731944684848,0.10906255,91994.0,91991.0,0.0088329]
["bitfinex","BTCUSD",1731944685081,0.1628691,91993.0,91975.0,0.217448]
["bitfinex","BTCUSD",1731944685523,0.10906255,91992.0,91970.0,0.01]
["bitfinex","BTCUSD",1731944685525,0.10906255,91992.0,91973.0,0.217455]
["bitfinex","BTCUSD",1731944685755,0.1628691,91991.0,91974.0,0.01434223]
["bitfinex","BTCUSD",1731944686007,0.27193165,91990.0,91975.0,0.01434223]
["bitfinex","BTCUSD",1731944686220,0.27193165,91990.0,91976.0,0.01434223]
["bitfinex","BTCUSD",1731944686221,0.1628691,91989.0,91976.0,0.01434223]
["bitfinex","BTCUSD",1731944686449,1.5,91977.0,91976.0,0.108724]
["bitfinex","BTCUSD",1731944686668,0.10906255,91988.0,91976.0,0.03734513]
["bitfinex","BTCUSD",1731944686888,0.10906255,91988.0,91977.0,0.03734513]
["bitfinex","BTCUSD",1731944687106,0.10906255,91988.0,91969.0,0.0017174]
["bitfinex","BTCUSD",1731944687107,0.10906255,91988.0,91978.0,0.13170728]
["bitfinex","BTCUSD",1731944687344,0.10906255,91988.0,91970.0,0.217462]
["bitfinex","BTCUSD",1731944687551,0.1628691,91989.0,91969.0,0.0017174]
["bitfinex","BTCUSD",1731944687552,0.10906255,91985.0,91969.0,0.0017174]
["bitfinex","BTCUSD",1731944687785,1.5,91971.0,91969.0,0.0017174]
["bitfinex","BTCUSD",1731944687993,0.10906255,91970.0,91969.0,0.0017174]
["bitfinex","BTCUSD",1731944688207,0.1628691,91995.0,91969.0,0.0017174]
["bitfinex","BTCUSD",1731944688449,0.1628691,91980.0,91979.0,0.10872]
["bitfinex","BTCUSD",1731944688686,0.1628691,91980.0,91969.0,0.0017174]
["bitfinex","BTCUSD",1731944688687,0.27193165,91980.0,91969.0,0.0017174]
["bitfinex","BTCUSD",1731944688916,0.10906255,91979.0,91969.0,0.0017174]
["bitfinex","BTCUSD",1731944689149,1.5,91970.0,91969.0,0.0017174]
["bitfinex","BTCUSD",1731944689361,1.60906255,91970.0,91969.0,0.0017174]
["bitfinex","BTCUSD",1731944690760,1.71779355,91970.0,91969.0,0.0017174]
["bitfinex","BTCUSD",1731944690997,1.60906255,91970.0,91969.0,0.0017174]
["bitfinex","BTCUSD",1731944691212,1.71779355,91970.0,91969.0,0.0017174]
["bitfinex","BTCUSD",1731944692066,1.60906255,91970.0,91969.0,0.0017174]
["bitfinex","BTCUSD",1731944692300,1.5,91970.0,91969.0,0.1104494]
["bitfinex","BTCUSD",1731944692745,0.1628691,91985.0,91984.0,0.108714]
["bitfinex","BTCUSD",1731944693201,1.60906255,91985.0,91984.0,0.108714]
["bitfinex","BTCUSD",1731944693632,1.60906255,91985.0,91971.0,0.217458]
["bitfinex","BTCUSD",1731944693868,0.0008589,92004.0,91969.0,0.0017174]
["bitfinex","BTCUSD",1731944693869,0.10906255,91980.0,91969.0,0.0017174]
["bitfinex","BTCUSD",1731944694330,0.10906255,91980.0,91979.0,0.10872]
["bitfinex","BTCUSD",1731944694991,1.60906255,91980.0,91979.0,0.10872]
["bitfinex","BTCUSD",1731944695620,1.60906255,91980.0,91977.0,0.108722]
["bitfinex","BTCUSD",1731944695839,0.10906255,91980.0,91979.0,0.10872]
["bitfinex","BTCUSD",1731944696054,0.10906255,91980.0,91969.0,0.0017174]
["bitfinex","BTCUSD",1731944696494,0.1628691,91979.0,91974.0,0.09280571]
["bitfinex","BTCUSD",1731944696749,0.10906255,91978.0,91969.0,0.12155203]
["bitfinex","BTCUSD",1731944696930,0.10906255,91978.0,91977.0,0.108722]
["bitfinex","BTCUSD",1731944697144,0.1628691,91995.0,91982.0,0.108716]
["bitfinex","BTCUSD",1731944697378,0.1628691,91983.0,91969.0,0.01233674]
["bitfinex","BTCUSD",1731944697593,0.10906255,91982.0,91970.0,0.00339793]
["bitfinex","BTCUSD",1731944697801,0.10906255,91976.0,91970.0,0.00339793]
["bitfinex","BTCUSD",1731944698012,0.10906255,91974.0,91971.0,0.00339793]
["bitfinex","BTCUSD",1731944698216,0.10906255,91972.0,91971.0,0.00339793]
["bitfinex","BTCUSD",1731944698456,0.10906255,91972.0,91971.0,0.00339805]
["bitfinex","BTCUSD",1731944698926,1.60906255,91972.0,91971.0,0.00339805]
["bitfinex","BTCUSD",1731944699142,1.60906255,91972.0,91971.0,0.01401545]
["bitfinex","BTCUSD",1731944699378,1.60906255,91972.0,91969.0,0.0017174]
["bitfinex","BTCUSD",1731944699607,0.10906255,91970.0,91965.0,0.09280571]
["bitfinex","BTCUSD",1731944699816,0.1628691,91980.0,91957.0,0.0017144]
["bitfinex","BTCUSD",1731944699817,0.10906255,91966.0,91957.0,0.0017144]
["bitfinex","BTCUSD",1731944700041,0.10906255,91958.0,91957.0,0.0017144]
["bitfinex","BTCUSD",1731944700267,1.60906255,91958.0,91957.0,0.0017144]
["bitfinex","BTCUSD",1731944700480,1.60906255,91958.0,91941.0,0.18560451]
["bitfinex","BTCUSD",1731944700481,1.60906255,91958.0,91947.0,0.14091778]
["bitfinex","BTCUSD",1731944700710,0.10906255,91958.0,91953.0,0.10875]
["bitfinex","BTCUSD",1731944700950,0.10906255,91958.0,91957.0,0.108746]
["bitfinex","BTCUSD",1731944701215,0.1628691,91970.0,91957.0,0.18745672]
["bitfinex","BTCUSD",1731944701430,0.1628691,91970.0,91957.0,0.23200564]
["bitfinex","BTCUSD",1731944701431,0.10906255,91958.0,91957.0,0.23200564]
["bitfinex","BTCUSD",1731944701652,0.10906255,91958.0,91947.0,0.0017144]
["bitfinex","BTCUSD",1731944701653,1.60906255,91958.0,91955.0,0.23444859]
["bitfinex","BTCUSD",1731944701860,1.60906255,91958.0,91953.0,0.23444859]
["bitfinex","BTCUSD",1731944701861,0.10906255,91957.0,91953.0,0.23444859]
["bitfinex","BTCUSD",1731944702088,0.10906255,91957.0,91949.0,0.108755]
["bitfinex","BTCUSD",1731944702089,0.10906255,91957.0,91955.0,0.23444859]
["bitfinex","BTCUSD",1731944702306,0.002,91991.0,91954.0,0.27840677]
["bitfinex","BTCUSD",1731944702307,0.1628691,91969.0,91954.0,0.27840677]
["bitfinex","BTCUSD",1731944702542,0.10906255,91968.0,91957.0,0.27840677]
["bitfinex","BTCUSD",1731944702790,0.10906255,91968.0,91967.0,0.108734]
["bitfinex","BTCUSD",1731944703299,0.10906255,91968.0,91965.0,0.217474]
["bitfinex","BTCUSD",1731944703540,0.2182701,91992.0,91977.0,0.108722]
["bitfinex","BTCUSD",1731944703541,0.1628691,91985.0,91977.0,0.108722]
["bitfinex","BTCUSD",1731944703778,0.1628691,91975.0,91974.0,0.108726]
["bitfinex","BTCUSD",1731944703992,0.10906255,91984.0,91974.0,0.03258118]
["bitfinex","BTCUSD",1731944704209,0.10906255,91984.0,91980.0,0.28141722]
["bitfinex","BTCUSD",1731944704456,0.10906255,91984.0,91981.0,0.28141722]
["bitfinex","BTCUSD",1731944704673,0.1628691,91982.0,91981.0,0.28141722]
["bitfinex","BTCUSD",1731944704881,0.10906255,91984.0,91983.0,0.108715]
["bitfinex","BTCUSD",1731944705118,0.0008591,91992.0,91991.0,0.108706]
["bitfinex","BTCUSD",1731944705387,0.0008591,91992.0,91991.0,0.26418911]
["bitfinex","BTCUSD",1731944705606,0.01,92053.0,91999.0,0.108696]
["bitfinex","BTCUSD",1731944705825,0.163728,92004.0,91999.0,0.14127911]
["bitfinex","BTCUSD",1731944706033,0.0008589,92004.0,91999.0,0.14127911]
["bitfinex","BTCUSD",1731944706247,0.0008589,92004.0,91999.0,0.84127911]
["bitfinex","BTCUSD",1731944706488,0.0008589,92004.0,91999.0,0.95034166]
["bitfinex","BTCUSD",1731944706707,0.0008589,92004.0,92003.0,0.108692]
["bitfinex","BTCUSD",1731944706915,0.0008589,92004.0,92003.0,0.14127511]
["bitfinex","BTCUSD",1731944707133,0.0008589,92004.0,92003.0,0.25233766]
["bitfinex","BTCUSD",1731944707364,0.18756442,92020.0,92019.0,0.108673]
["bitfinex","BTCUSD",1731944707608,0.13294999,92020.0,92019.0,0.14125611]
["bitfinex","BTCUSD",1731944707849,0.06115,92020.0,92019.0,0.29717363]
["bitfinex","BTCUSD",1731944708074,0.03534,92020.0,92019.0,0.29717363]
["bitfinex","BTCUSD",1731944708405,1.53534,92020.0,92019.0,0.96455611]
["bitfinex","BTCUSD",1731944708867,0.03534,92020.0,92019.0,0.65723031]
["bitfinex","BTCUSD",1731944709108,0.1628691,92052.0,92019.0,0.65723031]
["bitfinex","BTCUSD",1731944709109,0.1628691,92052.0,92034.0,0.108655]
["bitfinex","BTCUSD",1731944709593,0.1628691,92052.0,92034.0,0.14107763]
["bitfinex","BTCUSD",1731944709837,1.5,92041.0,92034.0,0.14107763]
["bitfinex","BTCUSD",1731944710231,1.5,92041.0,92034.0,0.84107763]
["bitfinex","BTCUSD",1731944710699,0.31949306,92035.0,92034.0,1.11360446]
["bitfinex","BTCUSD",1731944710954,0.31949306,92035.0,92034.0,1.23266701]
["bitfinex","BTCUSD",1731944711176,0.11329306,92035.0,92034.0,1.33266701]
["bitfinex","BTCUSD",1731944711382,0.11329306,92035.0,92034.0,0.63266701]
["bitfinex","BTCUSD",1731944711587,0.11329306,92035.0,92034.0,0.26360446]
["bitfinex","BTCUSD",1731944711812,0.07301175,92035.0,92034.0,0.26360446]
["bitfinex","BTCUSD",1731944712013,0.07301175,92035.0,92034.0,0.2294036]
["bitfinex","BTCUSD",1731944712248,0.07301175,92035.0,92034.0,0.1194036]
["bitfinex","BTCUSD",1731944712460,0.07301175,92035.0,92034.0,0.31963837]
["bitfinex","BTCUSD",1731944712666,1.57301175,92035.0,92034.0,0.13328188]
["bitfinex","BTCUSD",1731944712858,1.57301175,92035.0,92034.0,0.13328078]
["bitfinex","BTCUSD",1731944713153,0.0008587,92074.0,92073.0,0.108609]
["bitfinex","BTCUSD",1731944713380,0.0008579,92097.0,92073.0,0.108609]
["bitfinex","BTCUSD",1731944713381,0.1628691,92080.0,92079.0,0.002]
["bitfinex","BTCUSD",1731944713616,0.1628691,92080.0,92079.0,0.11199701]
["bitfinex","BTCUSD",1731944713820,0.1628691,92080.0,92079.0,0.108602]
["bitfinex","BTCUSD",1731944714029,0.0008579,92097.0,92083.0,0.108597]
["bitfinex","BTCUSD",1731944714254,0.0008579,92097.0,92079.0,0.25594908]
["bitfinex","BTCUSD",1731944714255,0.0008579,92097.0,92096.0,0.108582]
["bitfinex","BTCUSD",1731944714474,0.0008579,92097.0,92096.0,0.11197485]
["bitfinex","BTCUSD",1731944714676,0.0008579,92097.0,92096.0,0.16115822]
["bitfinex","BTCUSD",1731944715047,0.0008579,92097.0,92096.0,0.12580596]
["bitfinex","BTCUSD",1731944715472,0.0008579,92097.0,92096.0,0.16315822]
["bitfinex","BTCUSD",1731944715731,0.0008579,92097.0,92095.0,0.09259803]
["bitfinex","BTCUSD",1731944715732,0.0108579,92097.0,92095.0,0.09259803]
["bitfinex","BTCUSD",1731944715900,0.0008579,92108.0,92096.0,0.0728691]
["bitfinex","BTCUSD",1731944715901,0.01,92107.0,92096.0,0.0728691]
["bitfinex","BTCUSD",1731944716184,0.0008579,92108.0,92107.0,0.108569]
["bitfinex","BTCUSD",1731944717980,0.0008579,92108.0,92107.0,0.11967311]
["bitfinex","BTCUSD",1731944718200,0.0008579,92108.0,92107.0,0.01110411]
["bitfinex","BTCUSD",1731944718414,0.0008579,92108.0,92107.0,0.108569]
["bitfinex","BTCUSD",1731944719170,0.0008579,92108.0,92107.0,0.32763155]
["bitfinex","BTCUSD",1731944719379,0.0008583,92128.0,92127.0,0.108545]
["bitfinex","BTCUSD",1731944719738,0.0008583,92128.0,92127.0,0.21760755]
["bitfinex","BTCUSD",1731944719944,0.0008583,92128.0,92127.0,0.108545]
["bitfinex","BTCUSD",1731944720148,0.0008583,92128.0,92127.0,0.22760755]
["bitfinex","BTCUSD",1731944720352,0.0008583,92128.0,92127.0,0.02869359]
["bitfinex","BTCUSD",1731944720559,0.0008583,92128.0,92102.0,0.1628691]
["bitfinex","BTCUSD",1731944720793,0.0008583,92128.0,92113.0,0.01072891]
["bitfinex","BTCUSD",1731944721009,0.0008583,92128.0,92127.0,0.108545]
["bitfinex","BTCUSD",1731944721231,1.5008583,92128.0,92102.0,0.17344836]
["bitfinex","BTCUSD",1731944721441,1.5008583,92128.0,92103.0,0.1628691]
["bitfinex","BTCUSD",1731944721655,0.1628691,92127.0,92109.0,0.217132]
["bitfinex","BTCUSD",1731944721857,0.0008583,92128.0,92119.0,0.217109]
["bitfinex","BTCUSD",1731944722060,0.0008583,92128.0,92127.0,0.108545]
["bitfinex","BTCUSD",1731944722704,0.0003583,92128.0,92127.0,0.108545]
["bitfinex","BTCUSD",1731944722911,0.0003583,92128.0,92127.0,0.23839393]
["bitfinex","BTCUSD",1731944723243,0.0003583,92128.0,92127.0,0.11933138]
["bitfinex","BTCUSD",1731944723909,0.0003583,92128.0,92127.0,0.23839393]
["bitfinex","BTCUSD",1731944724162,0.01,92159.0,92127.0,0.23839393]
["bitfinex","BTCUSD",1731944724163,0.0068039,92159.0,92130.0,0.217084]
["bitfinex","BTCUSD",1731944724369,0.1628691,92154.0,92153.0,0.108515]
["bitfinex","BTCUSD",1731944724592,0.2177773,92201.0,92139.0,0.01]
["bitfinex","BTCUSD",1731944724799,0.1628691,92158.0,92153.0,0.217028]
["bitfinex","BTCUSD",1731944725015,0.1628691,92158.0,92132.0,0.01]
["bitfinex","BTCUSD",1731944725231,0.1628691,92133.0,92104.0,0.03110572]
["bitfinex","BTCUSD",1731944725437,0.1628691,92133.0,92092.0,0.1628691]
["bitfinex","BTCUSD",1731944725438,0.108537,92134.0,92125.0,0.1628691]
["bitfinex","BTCUSD",1731944725643,0.21706,92141.0,92103.0,0.1628691]
["bitfinex","BTCUSD",1731944725644,0.108555,92120.0,92103.0,0.1628691]
["bitfinex","BTCUSD",1731944725844,0.0068039,92126.0,92113.0,0.1628691]
["bitfinex","BTCUSD",1731944726038,0.0068039,92126.0,92096.0,0.001716]
["bitfinex","BTCUSD",1731944726039,0.1628691,92125.0,92096.0,0.001716]
["bitfinex","BTCUSD",1731944726247,0.0068039,92116.0,92103.0,0.217148]
["bitfinex","BTCUSD",1731944726457,0.0068039,92116.0,92101.0,0.108575]
["bitfinex","BTCUSD",1731944726702,0.0068039,92116.0,92097.0,0.217162]
["bitfinex","BTCUSD",1731944726928,0.108565,92111.0,92096.0,0.001716]
["bitfinex","BTCUSD",1731944727160,0.108578,92100.0,92096.0,0.001716]
["bitfinex","BTCUSD",1731944727418,0.0068039,92102.0,92096.0,0.001716]
["bitfinex","BTCUSD",1731944727419,0.10906255,92099.0,92096.0,0.001716]
["bitfinex","BTCUSD",1731944728318,0.108581,92097.0,92096.0,0.001716]
["bitfinex","BTCUSD",1731944728552,1.72444745,92097.0,92096.0,0.001716]
["bitfinex","BTCUSD",1731944730924,1.61586645,92097.0,92096.0,0.001716]
["bitfinex","BTCUSD",1731944731124,1.72444745,92097.0,92096.0,0.001716]
["bitfinex","BTCUSD",1731944732063,1.61586645,92097.0,92096.0,0.001716]
["bitfinex","BTCUSD",1731944732313,1.5,92097.0,92096.0,0.01543393]
["bitfinex","BTCUSD",1731944732546,1.5,92097.0,92096.0,0.01882766]
["bitfinex","BTCUSD",1731944733017,1.72444745,92097.0,92096.0,0.01882766]
["bitfinex","BTCUSD",1731944733451,1.61586645,92097.0,92096.0,0.01882775]
["bitfinex","BTCUSD",1731944734142,1.60906255,92097.0,92096.0,0.01882775]
["bitfinex","BTCUSD",1731944734557,1.5,92097.0,92096.0,0.01882775]
["bitfinex","BTCUSD",1731944734798,0.0811,92120.0,92096.0,0.04077002]
["bitfinex","BTCUSD",1731944734799,0.0068039,92115.0,92096.0,0.04077002]
["bitfinex","BTCUSD",1731944735022,0.1628691,92111.0,92098.0,0.434318]
["bitfinex","BTCUSD",1731944735261,0.1628691,92111.0,92096.0,0.001716]
["bitfinex","BTCUSD",1731944735262,0.0068039,92120.0,92099.0,0.03905402]
["bitfinex","BTCUSD",1731944735488,0.1628691,92115.0,92106.0,0.21714]
["bitfinex","BTCUSD",1731944735707,0.11401761,92115.0,92107.0,0.03905402]
["bitfinex","BTCUSD",1731944735936,0.11401761,92115.0,92106.0,0.21714]
["bitfinex","BTCUSD",1731944735937,1.5,92110.0,92109.0,0.108567]
["bitfinex","BTCUSD",1731944736155,1.5,92110.0,92109.0,0.01711175]
["bitfinex","BTCUSD",1731944736360,1.5,92110.0,92109.0,0.108567]
["bitfinex","BTCUSD",1731944736573,0.0068039,92147.0,92127.0,0.108545]
["bitfinex","BTCUSD",1731944736792,0.0068039,92148.0,92127.0,0.12575217]
["bitfinex","BTCUSD",1731944737018,0.0068039,92151.0,92127.0,0.12575217]
["bitfinex","BTCUSD",1731944737248,1.500858,92128.0,92127.0,0.23133679]
["bitfinex","BTCUSD",1731944737464,0.02159207,92155.0,92127.0,0.11245437]
["bitfinex","BTCUSD",1731944737670,0.1628691,92137.0,92136.0,0.108535]
["bitfinex","BTCUSD",1731944737899,0.1628691,92147.0,92136.0,0.108535]
["bitfinex","BTCUSD",1731944737900,0.1628691,92147.0,92136.0,0.00339182]
["bitfinex","BTCUSD",1731944738133,0.10906255,92146.0,92129.0,0.217086]
["bitfinex","BTCUSD",1731944738347,0.11586645,92146.0,92130.0,0.1628691]
["bitfinex","BTCUSD",1731944738561,1.5,92137.0,92133.0,0.217077]
["bitfinex","BTCUSD",1731944738764,1.5,92137.0,92130.0,0.1628691]
["bitfinex","BTCUSD",1731944738765,1.5,92137.0,92136.0,0.108535]
["bitfinex","BTCUSD",1731944738977,1.5,92137.0,92130.0,0.108542]
["bitfinex","BTCUSD",1731944739196,1.5,92137.0,92127.0,0.108545]
["bitfinex","BTCUSD",1731944739433,1.5,92137.0,92136.0,0.108535]
["bitfinex","BTCUSD",1731944739680,1.5,92137.0,92124.0,0.01099459]
["bitfinex","BTCUSD",1731944739906,0.0068039,92146.0,92127.0,0.1628691]
["bitfinex","BTCUSD",1731944740138,0.02126417,92158.0,92116.0,0.1628691]
["bitfinex","BTCUSD",1731944740139,0.27873555,92145.0,92116.0,0.1628691]
["bitfinex","BTCUSD",1731944740353,0.11586645,92145.0,92126.0,0.1628691]
["bitfinex","BTCUSD",1731944740577,0.1628691,92144.0,92126.0,0.1628691]
["bitfinex","BTCUSD",1731944740791,1.5,92127.0,92126.0,0.1628691]
["bitfinex","BTCUSD",1731944741000,1.49971308,92127.0,92126.0,0.108546]
["bitfinex","BTCUSD",1731944742331,1.49971308,92127.0,92114.0,0.0031961]
["bitfinex","BTCUSD",1731944742565,0.0068039,92147.0,92114.0,0.0031961]
["bitfinex","BTCUSD",1731944742566,0.0068039,92147.0,92116.0,0.217117]
["bitfinex","BTCUSD",1731944742798,0.1628691,92138.0,92116.0,0.1]
["bitfinex","BTCUSD",1731944743023,1.5,92121.0,92120.0,0.108554]
["bitfinex","BTCUSD",1731944743720,0.1628691,92150.0,92120.0,0.10906255]
["bitfinex","BTCUSD",1731944743960,0.1628691,92139.0,92138.0,0.108532]
["bitfinex","BTCUSD",1731944744192,0.0068039,92156.0,92148.0,0.21704]
["bitfinex","BTCUSD",1731944744408,0.0068039,92156.0,92154.0,0.108514]
["bitfinex","BTCUSD",1731944744409,0.1628691,92155.0,92154.0,0.108514]
["bitfinex","BTCUSD",1731944744639,0.0068039,92156.0,92152.0,0.217032]
["bitfinex","BTCUSD",1731944744640,0.0068039,92156.0,92152.0,0.108515]
["bitfinex","BTCUSD",1731944744887,0.0068039,92156.0,92148.0,0.01106486]
["bitfinex","BTCUSD",1731944745109,0.0068039,92156.0,92144.0,0.21705]
["bitfinex","BTCUSD",1731944745333,0.0068039,92156.0,92145.0,0.217049]
["bitfinex","BTCUSD",1731944745543,0.0068039,92156.0,92149.0,0.108519]
["bitfinex","BTCUSD",1731944745749,0.0068039,92156.0,92130.0,0.217084]
["bitfinex","BTCUSD",1731944745967,0.0068039,92156.0,92145.0,0.108523]
["bitfinex","BTCUSD",1731944746176,0.1628691,92155.0,92130.0,0.0109879]
["bitfinex","BTCUSD",1731944746407,0.10906255,92154.0,92136.0,0.108534]
["bitfinex","BTCUSD",1731944746614,0.1628691,92153.0,92131.0,0.1628691]
["bitfinex","BTCUSD",1731944746828,0.1153289,92144.0,92132.0,0.1628691]
["bitfinex","BTCUSD",1731944747045,0.10906255,92152.0,92132.0,0.1628691]
["bitfinex","BTCUSD",1731944747046,0.0068039,92142.0,92132.0,0.1628691]
["bitfinex","BTCUSD",1731944747261,0.02135971,92166.0,92132.0,0.1628691]
["bitfinex","BTCUSD",1731944747262,0.0068039,92156.0,92143.0,0.217053]
["bitfinex","BTCUSD",1731944747464,0.1628691,92155.0,92132.0,0.1734993]
["bitfinex","BTCUSD",1731944747703,0.0068039,92156.0,92152.0,0.108515]
["bitfinex","BTCUSD",1731944747939,0.0068039,92156.0,92133.0,0.10906255]
["bitfinex","BTCUSD",1731944748159,0.0068039,92156.0,92142.0,0.1628691]
["bitfinex","BTCUSD",1731944748374,0.0068039,92156.0,92149.0,0.108518]
["bitfinex","BTCUSD",1731944748583,1.5,92150.0,92149.0,0.108518]
["bitfinex","BTCUSD",1731944749218,1.5,92150.0,92134.0,0.217072]
["bitfinex","BTCUSD",1731944749465,0.0076603,92156.0,92146.0,0.108523]
["bitfinex","BTCUSD",1731944749702,0.0076603,92156.0,92133.0,0.11996699]
["bitfinex","BTCUSD",1731944749915,0.0068039,92155.0,92152.0,0.108515]
["bitfinex","BTCUSD",1731944750125,0.0068039,92155.0,92121.0,0.09504154]
["bitfinex","BTCUSD",1731944750341,0.0068039,92155.0,92143.0,0.108526]
["bitfinex","BTCUSD",1731944750557,1.5,92144.0,92143.0,0.108526]
["bitfinex","BTCUSD",1731944750998,0.0008564,92156.0,92141.0,0.217056]
["bitfinex","BTCUSD",1731944750999,0.0008564,92156.0,92155.0,0.108512]
["bitfinex","BTCUSD",1731944751207,0.0008564,92156.0,92155.0,0.105512]
["bitfinex","BTCUSD",1731944751639,0.0008564,92156.0,92155.0,0.1164105]
["bitfinex","BTCUSD",1731944752753,0.0008564,92156.0,92155.0,0.35740561]
["bitfinex","BTCUSD",1731944752972,0.0008572,92189.0,92166.0,0.108499]
["bitfinex","BTCUSD",1731944753188,0.0008572,92189.0,92166.0,0.24949411]
["bitfinex","BTCUSD",1731944753625,0.0068039,92188.0,92166.0,0.24949411]
["bitfinex","BTCUSD",1731944753828,0.0068039,92188.0,92166.0,0.26053355]
["bitfinex","BTCUSD",1731944754030,1.5,92171.0,92166.0,0.26053355]
["bitfinex","BTCUSD",1731944754267,1.5,92171.0,92166.0,0.11953844]
["bitfinex","BTCUSD",1731944754489,1.5,92171.0,92166.0,0.22860099]
["bitfinex","BTCUSD",1731944754726,1.5,92171.0,92166.0,0.151471]
["bitfinex","BTCUSD",1731944755675,1.5,92171.0,92166.0,0.11953844]
["bitfinex","BTCUSD",1731944756144,0.0068039,92170.0,92166.0,0.01103944]
["bitfinex","BTCUSD",1731944756353,0.0068039,92178.0,92166.0,0.108499]
["bitfinex","BTCUSD",1731944756555,1.5008578,92167.0,92166.0,0.1192684]
["bitfinex","BTCUSD",1731944756760,1.5008578,92167.0,92166.0,0.0107694]
["bitfinex","BTCUSD",1731944757000,1.5008578,92167.0,92153.0,0.1628691]
["bitfinex","BTCUSD",1731944757001,0.0068039,92166.0,92153.0,0.1628691]
["bitfinex","BTCUSD",1731944757283,0.0068039,92163.0,92153.0,0.1628691]
["bitfinex","BTCUSD",1731944757509,0.11586645,92162.0,92153.0,0.1628691]
["bitfinex","BTCUSD",1731944757733,0.11586645,92162.0,92153.0,0.17346401]
["bitfinex","BTCUSD",1731944757950,1.5,92154.0,92153.0,0.17346401]
["bitfinex","BTCUSD",1731944758365,1.5,92154.0,92153.0,0.01059491]
["bitfinex","BTCUSD",1731944758768,1.5,92154.0,92146.0,0.108523]
["bitfinex","BTCUSD",1731944758989,1.5,92154.0,92143.0,0.217053]
["bitfinex","BTCUSD",1731944759200,1.5,92154.0,92147.0,0.217044]
["bitfinex","BTCUSD",1731944759417,1.5,92154.0,92144.0,0.21705]
["bitfinex","BTCUSD",1731944759646,1.5,92154.0,92142.0,0.1628691]
["bitfinex","BTCUSD",1731944759872,1.5,92154.0,92153.0,0.108515]
["bitfinex","BTCUSD",1731944760304,1.5,92154.0,92146.0,0.09270284]
["bitfinex","BTCUSD",1731944760520,1.5,92154.0,92142.0,0.15004366]
["bitfinex","BTCUSD",1731944760521,1.5,92154.0,92145.0,0.09270284]
["bitfinex","BTCUSD",1731944760738,1.5,92154.0,92144.0,0.20122684]
["bitfinex","BTCUSD",1731944760977,1.5,92154.0,92145.0,0.09270284]
["bitfinex","BTCUSD",1731944761218,1.5,92154.0,92142.0,0.09270284]
["bitfinex","BTCUSD",1731944761439,0.0068039,92145.0,92139.0,0.09270284]
["bitfinex","BTCUSD",1731944761641,0.0068039,92137.0,92135.0,0.1628691]
["bitfinex","BTCUSD",1731944761861,0.0068039,92137.0,92135.0,0.17365801]
["bitfinex","BTCUSD",1731944762127,0.0068039,92128.0,92127.0,0.0017128]
["bitfinex","BTCUSD",1731944762346,0.16558032,92128.0,92127.0,0.0017128]
["bitfinex","BTCUSD",1731944762580,0.24678032,92128.0,92127.0,0.0011078]
["bitfinex","BTCUSD",1731944762824,1.74406645,92128.0,92127.0,0.0011078]
["bitfinex","BTCUSD",1731944763064,0.0068039,92100.0,92099.0,0.1628691]
["bitfinex","BTCUSD",1731944763276,0.0068039,92100.0,92096.0,0.1645851]
["bitfinex","BTCUSD",1731944763277,0.0168039,92097.0,92096.0,0.1645851]
["bitfinex","BTCUSD",1731944763483,0.0168039,92097.0,92074.0,0.25583118]
["bitfinex","BTCUSD",1731944763484,0.0068039,92087.0,92074.0,0.25583118]
["bitfinex","BTCUSD",1731944763705,0.0068039,92075.0,92074.0,0.1628691]
["bitfinex","BTCUSD",1731944763904,0.0068039,92075.0,92054.0,0.18592417]
["bitfinex","BTCUSD",1731944763905,0.0068039,92057.0,92056.0,0.09296208]
["bitfinex","BTCUSD",1731944764142,0.0068039,92050.0,92049.0,0.1398654]
["bitfinex","BTCUSD",1731944764355,0.0068039,92050.0,92042.0,0.09326275]
["bitfinex","BTCUSD",1731944764356,0.0068039,92046.0,92042.0,0.09326275]
["bitfinex","BTCUSD",1731944764572,0.0068039,92040.0,92039.0,0.1628691]
["bitfinex","BTCUSD",1731944764780,0.11586645,92040.0,92039.0,0.13981075]
["bitfinex","BTCUSD",1731944764989,0.11586645,92040.0,92037.0,0.13981075]
["bitfinex","BTCUSD",1731944764990,0.0068039,92039.0,92037.0,0.13981075]
["bitfinex","BTCUSD",1731944765200,0.0068039,92036.0,92035.0,0.13981075]
["bitfinex","BTCUSD",1731944765436,0.0068039,92035.0,92034.0,0.0017136]
["bitfinex","BTCUSD",1731944765679,0.0068039,92018.0,92017.0,0.13981075]
["bitfinex","BTCUSD",1731944765930,0.0068039,92009.0,92005.0,0.1628691]
["bitfinex","BTCUSD",1731944766144,0.00271691,92033.0,91986.0,0.1628691]
["bitfinex","BTCUSD",1731944766145,0.0068039,92004.0,91986.0,0.1628691]
["bitfinex","BTCUSD",1731944766354,0.0068039,92004.0,91983.0,0.1628691]
["bitfinex","BTCUSD",1731944766355,0.0068039,91984.0,91983.0,0.1628691]
["bitfinex","BTCUSD",1731944766819,0.11586645,91984.0,91983.0,0.1628691]
["bitfinex","BTCUSD",1731944767060,0.11586645,91984.0,91983.0,0.2715841]
["bitfinex","BTCUSD",1731944767061,1.5,91984.0,91983.0,0.2715841]
["bitfinex","BTCUSD",1731944767302,0.1628691,92033.0,92022.0,0.108669]
["bitfinex","BTCUSD",1731944767303,0.0756,92032.0,92022.0,0.108669]
["bitfinex","BTCUSD",1731944767584,0.1628691,92033.0,92022.0,0.108669]
["bitfinex","BTCUSD",1731944767585,0.169673,92023.0,92022.0,0.01369708]
["bitfinex","BTCUSD",1731944767818,0.169673,92023.0,91983.0,0.11975181]
["bitfinex","BTCUSD",1731944767819,0.0068039,91996.0,91983.0,0.01068926]
["bitfinex","BTCUSD",1731944768044,0.0068039,92011.0,91987.0,0.1628691]
["bitfinex","BTCUSD",1731944768260,1.5,91990.0,91989.0,0.108708]
["bitfinex","BTCUSD",1731944768736,1.5,91990.0,91968.0,0.1628691]
["bitfinex","BTCUSD",1731944768737,1.60906255,91990.0,91968.0,0.1628691]
["bitfinex","BTCUSD",1731944768976,0.0068039,91996.0,91982.0,0.1628691]
["bitfinex","BTCUSD",1731944769183,0.1628691,92000.0,91999.0,0.108696]
["bitfinex","BTCUSD",1731944769405,0.169673,92000.0,91992.0,0.217408]
["bitfinex","BTCUSD",1731944769608,0.1628691,92000.0,91992.0,0.217408]
["bitfinex","BTCUSD",1731944769830,0.0068039,91991.0,91979.0,0.10872]
["bitfinex","BTCUSD",1731944770045,0.0068039,91991.0,91983.0,0.1628691]
["bitfinex","BTCUSD",1731944770259,0.0068039,91999.0,91984.0,0.1628691]
["bitfinex","BTCUSD",1731944770472,0.1628691,91998.0,91970.0,0.043474]
["bitfinex","BTCUSD",1731944770757,0.1628691,91997.0,91990.0,0.033]
["bitfinex","BTCUSD",1731944770963,0.0068039,91991.0,91990.0,0.033]
["bitfinex","BTCUSD",1731944771407,0.11586645,91991.0,91990.0,0.033]
["bitfinex","BTCUSD",1731944771630,0.23896645,91991.0,91990.0,0.033]
["bitfinex","BTCUSD",1731944771848,0.0068039,91972.0,91971.0,0.1628691]
["bitfinex","BTCUSD",1731944772068,0.23216255,91991.0,91971.0,0.1628691]
["bitfinex","BTCUSD",1731944772069,0.0068039,91988.0,91971.0,0.1628691]
["bitfinex","BTCUSD",1731944772281,0.0068039,91968.0,91962.0,0.108739]
["bitfinex","BTCUSD",1731944772561,0.0068039,91978.0,91967.0,0.1628691]
["bitfinex","BTCUSD",1731944772802,0.0068039,91978.0,91957.0,0.1628691]
["bitfinex","BTCUSD",1731944772803,0.1628691,91976.0,91957.0,0.1628691]
["bitfinex","BTCUSD",1731944773022,0.0068039,91971.0,91970.0,0.108731]
["bitfinex","BTCUSD",1731944773263,0.0068039,91971.0,91959.0,0.217486]
["bitfinex","BTCUSD",1731944773473,0.0068039,91967.0,91960.0,0.108742]
["bitfinex","BTCUSD",1731944773698,0.0068039,91967.0,91951.0,0.217507]
["bitfinex","BTCUSD",1731944773925,0.0068039,91967.0,91954.0,0.1628691]
["bitfinex","BTCUSD",1731944774136,0.0068039,91967.0,91950.0,0.01236353]
["bitfinex","BTCUSD",1731944774363,0.0068039,91961.0,91952.0,0.108751]
["bitfinex","BTCUSD",1731944774603,0.0068039,91951.0,91950.0,0.0017182]
["bitfinex","BTCUSD",1731944775295,0.11586645,91951.0,91950.0,0.0017182]
["bitfinex","BTCUSD",1731944775504,0.19096645,91951.0,91950.0,0.0017182]
["bitfinex","BTCUSD",1731944775743,1.69096645,91951.0,91950.0,0.0017182]
["bitfinex","BTCUSD",1731944776198,1.69096645,91951.0,91914.0,0.217594]
["bitfinex","BTCUSD",1731944776199,0.01,91942.0,91915.0,0.1628691]
["bitfinex","BTCUSD",1731944776417,0.0068039,91916.0,91915.0,0.1628691]
["bitfinex","BTCUSD",1731944776625,0.1628691,91962.0,91915.0,0.1628691]
["bitfinex","BTCUSD",1731944776626,0.0068039,91926.0,91915.0,0.1628691]
["bitfinex","BTCUSD",1731944776854,0.0068039,91926.0,91907.0,0.0017112]
["bitfinex","BTCUSD",1731944776855,1.5,91916.0,91913.0,0.217597]
["bitfinex","BTCUSD",1731944777077,1.5,91916.0,91915.0,0.108796]
["bitfinex","BTCUSD",1731944777296,0.1628691,91942.0,91907.0,0.0017112]
["bitfinex","BTCUSD",1731944777297,0.0068039,91911.0,91907.0,0.0017112]
["bitfinex","BTCUSD",1731944777737,1.5881039,91911.0,91907.0,0.0017112]
["bitfinex","BTCUSD",1731944777938,1.6969039,91911.0,91907.0,0.0017112]
["bitfinex","BTCUSD",1731944778177,0.0068039,91895.0,91858.0,0.0017162]
["bitfinex","BTCUSD",1731944778427,0.0068039,91896.0,91887.0,0.1628691]
["bitfinex","BTCUSD",1731944778653,0.0068039,91895.0,91887.0,0.3805261]
["bitfinex","BTCUSD",1731944778888,1.5068039,91895.0,91873.0,0.108844]
["bitfinex","BTCUSD",1731944779113,1.5068039,91895.0,91874.0,0.217688]
["bitfinex","BTCUSD",1731944779359,1.61586645,91895.0,91879.0,0.217676]
["bitfinex","BTCUSD",1731944779588,1.5,91895.0,91894.0,0.108891]
["bitfinex","BTCUSD",1731944779818,1.61586645,91895.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731944780072,1.61586645,91895.0,91876.0,0.1645827]
["bitfinex","BTCUSD",1731944780073,0.0068039,91894.0,91876.0,0.1645827]
["bitfinex","BTCUSD",1731944780314,0.11858703,91894.0,91883.0,0.108833]
["bitfinex","BTCUSD",1731944780531,0.11586645,91894.0,91876.0,0.1645827]
["bitfinex","BTCUSD",1731944780761,0.22468745,91894.0,91876.0,0.1645827]
["bitfinex","BTCUSD",1731944781247,0.23468745,91894.0,91876.0,0.1645827]
["bitfinex","BTCUSD",1731944781471,0.0068039,91878.0,91877.0,0.0001474]
["bitfinex","BTCUSD",1731944781694,0.11586645,91878.0,91877.0,0.0001474]
["bitfinex","BTCUSD",1731944782424,0.23470545,91878.0,91877.0,0.0001474]
["bitfinex","BTCUSD",1731944782941,0.24470545,91878.0,91877.0,0.0001474]
["bitfinex","BTCUSD",1731944783165,0.32360545,91878.0,91877.0,0.0001474]
["bitfinex","BTCUSD",1731944783391,0.1356539,91869.0,91860.0,0.1628691]
["bitfinex","BTCUSD",1731944783609,0.1356639,91861.0,91860.0,0.1618691]
["bitfinex","BTCUSD",1731944783816,0.1356659,91859.0,91858.0,0.0017162]
["bitfinex","BTCUSD",1731944784074,0.24745044,91859.0,91858.0,0.0017162]
["bitfinex","BTCUSD",1731944784277,0.24745044,91859.0,91823.0,0.0017136]
["bitfinex","BTCUSD",1731944784278,0.1156899,91839.0,91823.0,0.0017136]
["bitfinex","BTCUSD",1731944784493,0.1156929,91836.0,91823.0,0.0017136]
["bitfinex","BTCUSD",1731944784738,0.12858902,91836.0,91823.0,0.0017136]
["bitfinex","BTCUSD",1731944784987,0.0068039,91824.0,91823.0,0.0017136]
["bitfinex","BTCUSD",1731944785222,0.16156645,91824.0,91823.0,0.0017136]
["bitfinex","BTCUSD",1731944785472,1.66156645,91824.0,91823.0,0.0017136]
["bitfinex","BTCUSD",1731944785674,1.5,91824.0,91823.0,0.1106186]
["bitfinex","BTCUSD",1731944785908,0.0068039,91844.0,91837.0,0.108887]
["bitfinex","BTCUSD",1731944786143,0.1628691,91855.0,91823.0,0.01272772]
["bitfinex","BTCUSD",1731944786358,0.169673,91865.0,91840.0,0.108885]
["bitfinex","BTCUSD",1731944786576,0.169673,91865.0,91824.0,0.0453]
["bitfinex","BTCUSD",1731944786577,0.0068039,91866.0,91828.0,0.01]
["bitfinex","BTCUSD",1731944786832,0.1728691,91891.0,91824.0,0.0453]
["bitfinex","BTCUSD",1731944786833,0.0068039,91867.0,91833.0,0.01]
["bitfinex","BTCUSD",1731944787056,0.0068039,91865.0,91861.0,0.10886]
["bitfinex","BTCUSD",1731944787283,0.0068039,91865.0,91864.0,0.108856]
["bitfinex","BTCUSD",1731944787522,0.0068039,91865.0,91836.0,0.0031961]
["bitfinex","BTCUSD",1731944787523,0.0068039,91865.0,91843.0,0.1628691]
["bitfinex","BTCUSD",1731944787772,0.169673,91873.0,91872.0,0.108847]
["bitfinex","BTCUSD",1731944787975,0.0068039,91867.0,91858.0,0.0017128]
["bitfinex","BTCUSD",1731944788180,0.0068039,91865.0,91858.0,0.0017128]
["bitfinex","BTCUSD",1731944788424,0.0068039,91859.0,91858.0,0.0017128]
["bitfinex","BTCUSD",1731944788666,0.0068039,91859.0,91858.0,0.1105758]
["bitfinex","BTCUSD",1731944788913,1.61586645,91859.0,91858.0,0.0017128]
["bitfinex","BTCUSD",1731944789152,1.72472845,91859.0,91858.0,0.0017128]
["bitfinex","BTCUSD",1731944789395,0.0068039,91830.0,91823.0,0.0017136]
["bitfinex","BTCUSD",1731944789605,0.0068039,91824.0,91823.0,0.0017136]
["bitfinex","BTCUSD",1731944789815,0.11842984,91824.0,91823.0,0.0017136]
["bitfinex","BTCUSD",1731944790025,1.61842984,91824.0,91823.0,0.0017136]
["bitfinex","BTCUSD",1731944790235,1.6157069,91824.0,91823.0,0.0017136]
["bitfinex","BTCUSD",1731944790496,0.0068039,91816.0,91815.0,0.0104784]
["bitfinex","BTCUSD",1731944790728,0.0068039,91816.0,91801.0,0.1645827]
["bitfinex","BTCUSD",1731944790729,0.0068039,91802.0,91801.0,0.0017136]
["bitfinex","BTCUSD",1731944790970,0.11586645,91802.0,91801.0,0.0017136]
["bitfinex","BTCUSD",1731944791429,0.22479645,91802.0,91801.0,0.0017136]
["bitfinex","BTCUSD",1731944791652,0.11586645,91802.0,91801.0,0.0017136]
["bitfinex","BTCUSD",1731944792166,0.11586645,91802.0,91801.0,0.1106446]
["bitfinex","BTCUSD",1731944792387,0.0068039,91827.0,91801.0,0.1645827]
["bitfinex","BTCUSD",1731944792594,0.0461,91846.0,91834.0,0.108892]
["bitfinex","BTCUSD",1731944792595,0.0068039,91846.0,91834.0,0.108892]
["bitfinex","BTCUSD",1731944792800,0.0068039,91827.0,91802.0,0.023]
["bitfinex","BTCUSD",1731944793059,0.0068039,91828.0,91804.0,0.023]
["bitfinex","BTCUSD",1731944793260,0.0068039,91823.0,91805.0,0.1225855]
["bitfinex","BTCUSD",1731944793469,0.00272233,91844.0,91805.0,0.1225855]
["bitfinex","BTCUSD",1731944793470,0.0068039,91815.0,91806.0,0.0136605]
["bitfinex","BTCUSD",1731944793689,0.0068039,91825.0,91806.0,0.0136605]
["bitfinex","BTCUSD",1731944793938,0.0068039,91821.0,91814.0,0.108915]
["bitfinex","BTCUSD",1731944794138,0.0068039,91821.0,91815.0,0.0136605]
["bitfinex","BTCUSD",1731944794376,0.0068039,91813.0,91812.0,0.0136605]
["bitfinex","BTCUSD",1731944794595,0.0068039,91808.0,91801.0,0.02361585]
["bitfinex","BTCUSD",1731944794820,0.0068039,91802.0,91801.0,0.0017136]
["bitfinex","BTCUSD",1731944795080,0.11586645,91802.0,91801.0,0.01542219]
["bitfinex","BTCUSD",1731944795291,0.11586645,91802.0,91801.0,0.0017136]
["bitfinex","BTCUSD",1731944795292,0.10906255,91802.0,91801.0,0.0017136]
["bitfinex","BTCUSD",1731944795506,0.00272316,91817.0,91801.0,0.01542411]
["bitfinex","BTCUSD",1731944795743,0.10906255,91802.0,91801.0,0.05108418]
["bitfinex","BTCUSD",1731944795957,0.10906255,91802.0,91801.0,0.07303334]
["bitfinex","BTCUSD",1731944795958,0.11586645,91802.0,91801.0,0.07303334]
["bitfinex","BTCUSD",1731944796208,0.08811539,91802.0,91801.0,0.05108418]
["bitfinex","BTCUSD",1731944796439,1.58811539,91802.0,91801.0,0.05108418]
["bitfinex","BTCUSD",1731944796653,1.58811539,91802.0,91781.0,0.02194916]
["bitfinex","BTCUSD",1731944796654,0.0068039,91801.0,91781.0,0.02194916]
["bitfinex","BTCUSD",1731944796865,0.0068039,91801.0,91775.0,0.108961]
["bitfinex","BTCUSD",1731944796866,0.11859008,91801.0,91775.0,0.108961]
["bitfinex","BTCUSD",1731944797110,0.11586645,91801.0,91787.0,0.108946]
["bitfinex","BTCUSD",1731944797315,0.11586645,91801.0,91769.0,7e-05]
["bitfinex","BTCUSD",1731944797316,1.61586645,91801.0,91775.0,0.217922]
["bitfinex","BTCUSD",1731944797517,1.61586645,91801.0,91779.0,0.217912]
["bitfinex","BTCUSD",1731944797736,1.61586645,91801.0,91775.0,0.217922]
["bitfinex","BTCUSD",1731944797978,1.61586645,91801.0,91778.0,0.108958]
["bitfinex","BTCUSD",1731944798200,1.62586645,91801.0,91769.0,0.109038]
["bitfinex","BTCUSD",1731944798420,1.62586645,91801.0,91783.0,0.1628691]
["bitfinex","BTCUSD",1731944798421,1.61586645,91801.0,91783.0,0.1628691]
["bitfinex","BTCUSD",1731944798626,1.61586645,91801.0,91792.0,0.10894]
["bitfinex","BTCUSD",1731944798876,1.61586645,91801.0,91769.0,7e-05]
["bitfinex","BTCUSD",1731944799131,0.01,91835.0,91790.0,0.1628691]
["bitfinex","BTCUSD",1731944799416,0.01,91837.0,91803.0,0.108928]
["bitfinex","BTCUSD",1731944799417,0.1628691,91804.0,91803.0,0.108928]
["bitfinex","BTCUSD",1731944799663,0.1628691,91826.0,91801.0,0.0017168]
["bitfinex","BTCUSD",1731944799664,1.5,91825.0,91801.0,0.0017168]
["bitfinex","BTCUSD",1731944799882,1.5,91825.0,91815.0,0.108914]
["bitfinex","BTCUSD",1731944800085,1.5,91825.0,91801.0,0.0017168]
["bitfinex","BTCUSD",1731944800306,1.5,91825.0,91804.0,0.217855]
["bitfinex","BTCUSD",1731944800519,0.00272271,91824.0,91801.0,0.0017168]
["bitfinex","BTCUSD",1731944800735,0.1628691,91835.0,91808.0,0.023]
["bitfinex","BTCUSD",1731944800933,0.1628691,91825.0,91809.0,0.11246639]
["bitfinex","BTCUSD",1731944801170,0.1628691,91835.0,91833.0,0.108893]
["bitfinex","BTCUSD",1731944801171,1.5,91834.0,91833.0,0.108893]
["bitfinex","BTCUSD",1731944801412,1.5,91834.0,91833.0,0.11229684]
["bitfinex","BTCUSD",1731944801619,1.5,91834.0,91833.0,0.13529684]
["bitfinex","BTCUSD",1731944801863,0.0794,91883.0,91855.0,0.108866]
["bitfinex","BTCUSD",1731944802068,0.0794,91883.0,91856.0,0.108866]
["bitfinex","BTCUSD",1731944802311,0.0794,91883.0,91856.0,0.00340214]
["bitfinex","BTCUSD",1731944802512,0.0794,91883.0,91863.0,0.023]
["bitfinex","BTCUSD",1731944802778,0.1628691,91886.0,91871.0,0.002]
["bitfinex","BTCUSD",1731944802985,0.1628691,91886.0,91872.0,0.00340214]
["bitfinex","BTCUSD",1731944803498,0.00272062,91903.0,91902.0,0.108811]
["bitfinex","BTCUSD",1731944803721,0.00272062,91903.0,91902.0,0.00340214]
["bitfinex","BTCUSD",1731944803722,0.1628691,91903.0,91902.0,0.00340214]
["bitfinex","BTCUSD",1731944803951,0.1628691,91903.0,91902.0,0.11221314]
["bitfinex","BTCUSD",1731944803952,1.5,91903.0,91902.0,0.11221314]
["bitfinex","BTCUSD",1731944804811,1.5,91903.0,91890.0,0.1628691]
["bitfinex","BTCUSD",1731944805059,0.0008584,91916.0,91900.0,0.1628691]
["bitfinex","BTCUSD",1731944805278,0.0008584,91916.0,91882.0,0.1]
["bitfinex","BTCUSD",1731944805279,0.0008584,91916.0,91915.0,0.108796]
["bitfinex","BTCUSD",1731944805492,0.0008584,91916.0,91905.0,0.217616]
["bitfinex","BTCUSD",1731944805493,1.5008584,91916.0,91905.0,0.217616]
["bitfinex","BTCUSD",1731944805697,1.5008584,91916.0,91902.0,0.217622]
["bitfinex","BTCUSD",1731944805960,0.0008584,91916.0,91903.0,0.1628691]
["bitfinex","BTCUSD",1731944806380,1.5,91915.0,91904.0,0.108809]
["bitfinex","BTCUSD",1731944806592,1.5,91915.0,91894.0,0.217642]
["bitfinex","BTCUSD",1731944806593,0.10906255,91914.0,91894.0,0.217642]
["bitfinex","BTCUSD",1731944806833,0.10906255,91914.0,91888.0,0.3805251]
["bitfinex","BTCUSD",1731944806834,0.00271997,91913.0,91888.0,0.1628691]
["bitfinex","BTCUSD",1731944807059,0.00271997,91913.0,91876.0,0.1648691]
["bitfinex","BTCUSD",1731944807060,0.10906255,91906.0,91889.0,0.1628691]
["bitfinex","BTCUSD",1731944807297,0.1728691,91914.0,91890.0,0.1628691]
["bitfinex","BTCUSD",1731944807298,0.10906255,91901.0,91890.0,0.1628691]
["bitfinex","BTCUSD",1731944807498,0.10906255,91901.0,91876.0,0.1628691]
["bitfinex","BTCUSD",1731944807499,0.00272075,91900.0,91876.0,0.1628691]
["bitfinex","BTCUSD",1731944807710,0.00272075,91900.0,91886.0,0.1628691]
["bitfinex","BTCUSD",1731944807923,0.00272075,91900.0,91876.0,0.1628691]
["bitfinex","BTCUSD",1731944808150,1.5,91877.0,91876.0,0.1628691]
["bitfinex","BTCUSD",1731944808407,1.60906255,91877.0,91876.0,0.1628691]
["bitfinex","BTCUSD",1731944808649,1.5,91877.0,91876.0,0.2717111]
["bitfinex","BTCUSD",1731944808862,0.1,91932.0,91876.0,0.2717111]
["bitfinex","BTCUSD",1731944808863,0.1628691,91893.0,91876.0,0.24169484]
["bitfinex","BTCUSD",1731944809068,0.1628691,91893.0,91892.0,0.231823]
["bitfinex","BTCUSD",1731944809309,0.1628691,91904.0,91903.0,0.10881]
["bitfinex","BTCUSD",1731944809747,0.1628691,91904.0,91901.0,0.217624]
["bitfinex","BTCUSD",1731944809748,0.1628691,91919.0,91901.0,0.1]
["bitfinex","BTCUSD",1731944809968,0.1628691,91919.0,91914.0,0.108797]
["bitfinex","BTCUSD",1731944810141,0.00271988,91930.0,91915.0,0.01379029]
["bitfinex","BTCUSD",1731944810934,0.00271988,91930.0,91915.0,0.12258629]
["bitfinex","BTCUSD",1731944811133,0.00271978,91942.0,91915.0,0.12258629]
["bitfinex","BTCUSD",1731944811541,0.082,91944.0,91915.0,0.14558629]
["bitfinex","BTCUSD",1731944811542,0.1628691,91933.0,91915.0,0.14558629]
["bitfinex","BTCUSD",1731944811797,0.1628691,91932.0,91915.0,0.14558629]
["bitfinex","BTCUSD",1731944812077,0.1628691,91932.0,91915.0,0.24558629]
["bitfinex","BTCUSD",1731944813005,0.00271931,91942.0,91915.0,0.231796]
["bitfinex","BTCUSD",1731944813212,0.1628691,91962.0,91915.0,0.231796]
["bitfinex","BTCUSD",1731944813213,0.0027191,91961.0,91960.0,0.108742]
["bitfinex","BTCUSD",1731944813483,0.0027191,91961.0,91935.0,0.87018]
["bitfinex","BTCUSD",1731944813484,0.1628691,91962.0,91961.0,0.108741]
["bitfinex","BTCUSD",1731944813685,0.10906255,91962.0,91958.0,0.108744]
["bitfinex","BTCUSD",1731944813899,0.00271861,91980.0,91938.0,0.01]
["bitfinex","BTCUSD",1731944813900,0.10906255,91961.0,91959.0,0.01371174]
["bitfinex","BTCUSD",1731944814102,0.0027186,91960.0,91938.0,0.1628691]
["bitfinex","BTCUSD",1731944814347,0.0027186,91960.0,91949.0,0.1628691]
["bitfinex","BTCUSD",1731944814548,0.10906255,91960.0,91950.0,0.01371475]
["bitfinex","BTCUSD",1731944814771,0.10906255,91959.0,91950.0,0.01371475]
["bitfinex","BTCUSD",1731944815015,0.10906255,91959.0,91927.0,0.01]
["bitfinex","BTCUSD",1731944815016,0.10906255,91955.0,91946.0,0.01371475]
["bitfinex","BTCUSD",1731944815213,0.10906255,91955.0,91907.0,0.1628691]
["bitfinex","BTCUSD",1731944815214,0.00271919,91954.0,91947.0,0.17658385]
["bitfinex","BTCUSD",1731944815443,0.00271919,91954.0,91948.0,0.01371475]
["bitfinex","BTCUSD",1731944815444,0.10906255,91953.0,91948.0,0.01371475]
["bitfinex","BTCUSD",1731944815658,0.01,91978.0,91948.0,0.01371475]
["bitfinex","BTCUSD",1731944815659,0.00271904,91963.0,91948.0,0.01371475]
["bitfinex","BTCUSD",1731944815872,0.11178082,91980.0,91966.0,0.21747]
["bitfinex","BTCUSD",1731944816085,0.11178082,91980.0,91959.0,0.108743]
["bitfinex","BTCUSD",1731944816086,0.1628691,91977.0,91959.0,0.108743]
["bitfinex","BTCUSD",1731944816305,0.11178102,91976.0,91960.0,0.1628691]
["bitfinex","BTCUSD",1731944816751,1.5,91961.0,91960.0,0.3716111]
["bitfinex","BTCUSD",1731944817161,1.5,91961.0,91960.0,0.426226]
["bitfinex","BTCUSD",1731944817777,1.5,91961.0,91960.0,0.449226]
["bitfinex","BTCUSD",1731944818141,1.5,91961.0,91960.0,0.426226]
["bitfinex","BTCUSD",1731944819598,1.5,91961.0,91960.0,0.449226]
["bitfinex","BTCUSD",1731944820761,1.5,91961.0,91960.0,0.55828855]
["bitfinex","BTCUSD",1731944821022,0.0008597,91998.0,91975.0,0.023]
["bitfinex","BTCUSD",1731944821244,0.1628691,91989.0,91988.0,0.108709]
["bitfinex","BTCUSD",1731944821475,0.0008597,91998.0,91997.0,0.108699]
["bitfinex","BTCUSD",1731944821697,0.10992225,91998.0,91974.0,0.1]
["bitfinex","BTCUSD",1731944821928,0.11178055,91997.0,91987.0,0.1628691]
["bitfinex","BTCUSD",1731944822153,0.11178055,91997.0,91977.0,0.1628691]
["bitfinex","BTCUSD",1731944822375,0.0836589,92008.0,91977.0,0.1628691]
["bitfinex","BTCUSD",1731944822376,0.86344013,92000.0,91996.0,0.1628691]
["bitfinex","BTCUSD",1731944822626,0.86344013,92000.0,91999.0,0.108696]
["bitfinex","BTCUSD",1731944822855,0.86344013,92000.0,91999.0,0.208696]
["bitfinex","BTCUSD",1731944823282,0.21084808,92000.0,91999.0,0.35275855]
["bitfinex","BTCUSD",1731944823503,0.20784405,92000.0,91999.0,0.36075855]
["bitfinex","BTCUSD",1731944823752,0.20784405,92000.0,91999.0,0.36275855]
["bitfinex","BTCUSD",1731944824189,0.20784405,92000.0,91999.0,0.35075855]
["bitfinex","BTCUSD",1731944824425,0.147123,92000.0,91999.0,0.36075855]
["bitfinex","BTCUSD",1731944824629,0.11758709,92000.0,91999.0,0.40421655]
["bitfinex","BTCUSD",1731944824865,0.10958632,92017.0,92014.0,0.01]
["bitfinex","BTCUSD",1731944825069,0.07030707,92017.0,92016.0,0.208676]
["bitfinex","BTCUSD",1731944825286,0.07030707,92017.0,92013.0,0.108679]
["bitfinex","BTCUSD",1731944825499,0.07030707,92017.0,91999.0,0.05681181]
["bitfinex","BTCUSD",1731944825500,0.1628691,92015.0,91999.0,0.043458]
["bitfinex","BTCUSD",1731944825736,0.10906255,92014.0,91998.0,0.108697]
["bitfinex","BTCUSD",1731944825975,0.10906255,92014.0,91994.0,0.043471]
["bitfinex","BTCUSD",1731944825976,0.10906255,92008.0,91994.0,0.043471]
["bitfinex","BTCUSD",1731944826254,0.01,91998.0,91981.0,0.1628691]
["bitfinex","BTCUSD",1731944826501,0.10906255,92008.0,91965.0,0.00217442]
["bitfinex","BTCUSD",1731944826502,0.01,91971.0,91965.0,0.00217442]
["bitfinex","BTCUSD",1731944826734,0.01,91963.0,91943.0,0.043491]
["bitfinex","BTCUSD",1731944826936,0.00107373,91970.0,91919.0,0.217581]
["bitfinex","BTCUSD",1731944826937,0.00107373,91962.0,91925.0,0.217566]
["bitfinex","BTCUSD",1731944827202,0.00107373,91970.0,91915.0,0.002]
["bitfinex","BTCUSD",1731944827409,0.00107373,91970.0,91904.0,0.043508]
["bitfinex","BTCUSD",1731944827410,1.5,91916.0,91914.0,0.01389897]
["bitfinex","BTCUSD",1731944827656,1.5,91916.0,91904.0,0.043508]
["bitfinex","BTCUSD",1731944827657,1.5,91916.0,91915.0,0.108796]
["bitfinex","BTCUSD",1731944827887,0.01,91966.0,91909.0,0.1628691]
["bitfinex","BTCUSD",1731944827888,0.1628691,91947.0,91909.0,0.1628691]
["bitfinex","BTCUSD",1731944828158,0.3803421,91966.0,91938.0,0.108768]
["bitfinex","BTCUSD",1731944828159,0.1628691,91939.0,91938.0,0.108768]
["bitfinex","BTCUSD",1731944828398,0.14220887,91956.0,91955.0,0.108748]
["bitfinex","BTCUSD",1731944828606,0.14737415,91966.0,91965.0,0.118737]
["bitfinex","BTCUSD",1731944828822,0.1628691,91985.0,91984.0,0.108714]
["bitfinex","BTCUSD",1731944829249,0.1628691,91985.0,91964.0,0.1]
["bitfinex","BTCUSD",1731944829480,0.00107373,92002.0,91964.0,0.1]
["bitfinex","BTCUSD",1731944829694,0.27193165,91984.0,91964.0,0.1]
["bitfinex","BTCUSD",1731944829943,0.10906255,91983.0,91964.0,0.1]
["bitfinex","BTCUSD",1731944830160,0.1628691,92004.0,91973.0,0.023]
["bitfinex","BTCUSD",1731944830372,0.1628691,92003.0,91997.0,0.002]
["bitfinex","BTCUSD",1731944830587,0.1628691,92003.0,91974.0,0.002]
["bitfinex","BTCUSD",1731944830801,0.00107373,92002.0,91970.0,0.01387259]
["bitfinex","BTCUSD",1731944831236,0.108705,91992.0,91970.0,0.01387259]
["bitfinex","BTCUSD",1731944831453,0.0823,92009.0,91976.0,0.1628691]
["bitfinex","BTCUSD",1731944831678,0.1628691,92000.0,91990.0,0.108706]
["bitfinex","BTCUSD",1731944831912,0.11013628,91999.0,91980.0,0.25]
["bitfinex","BTCUSD",1731944832413,0.1628691,91998.0,91981.0,0.00217412]
["bitfinex","BTCUSD",1731944832644,0.27300538,91998.0,91980.0,0.25]
["bitfinex","BTCUSD",1731944832850,0.1628691,91991.0,91980.0,0.25]
["bitfinex","BTCUSD",1731944833058,0.11013628,91990.0,91980.0,0.25]
["bitfinex","BTCUSD",1731944833685,0.1628691,91989.0,91980.0,0.25]
["bitfinex","BTCUSD",1731944833899,0.1628691,91985.0,91980.0,0.25]
["bitfinex","BTCUSD",1731944834106,0.10906255,91984.0,91980.0,0.25]
["bitfinex","BTCUSD",1731944834318,0.11013628,91984.0,91980.0,0.25]
["bitfinex","BTCUSD",1731944834755,0.11013628,91984.0,91964.0,0.001715]
["bitfinex","BTCUSD",1731944835199,0.11013628,91984.0,91965.0,0.108735]
["bitfinex","BTCUSD",1731944835441,0.11013628,91984.0,91964.0,0.001715]
["bitfinex","BTCUSD",1731944835867,0.1628691,91967.0,91964.0,0.001715]
["bitfinex","BTCUSD",1731944836087,0.10906255,91965.0,91964.0,0.001715]
["bitfinex","BTCUSD",1731944836323,0.01,91962.0,91914.0,0.217592]
["bitfinex","BTCUSD",1731944836543,0.01,91953.0,91912.0,0.108799]
["bitfinex","BTCUSD",1731944836754,1.5,91940.0,91896.0,0.217636]
["bitfinex","BTCUSD",1731944836988,0.0765,91931.0,91925.0,0.1628691]
["bitfinex","BTCUSD",1731944837202,0.01,91927.0,91895.0,0.1628691]
["bitfinex","BTCUSD",1731944837412,1.5,91910.0,91895.0,0.1628691]
["bitfinex","BTCUSD",1731944837850,1.5,91910.0,91862.0,0.01135515]
["bitfinex","BTCUSD",1731944837851,0.1628691,91896.0,91862.0,0.01135515]
["bitfinex","BTCUSD",1731944837852,0.01,91883.0,91846.0,0.65286581]
["bitfinex","BTCUSD",1731944838068,0.01,91881.0,91880.0,0.65286581]
["bitfinex","BTCUSD",1731944838342,0.0596,91895.0,91867.0,0.65286581]
["bitfinex","BTCUSD",1731944838343,0.01,91884.0,91867.0,0.65286581]
["bitfinex","BTCUSD",1731944838549,0.01,91880.0,91868.0,0.65286581]
["bitfinex","BTCUSD",1731944838794,0.01,91880.0,91856.0,0.65286581]
["bitfinex","BTCUSD",1731944838795,0.10906255,91869.0,91856.0,0.65286581]
["bitfinex","BTCUSD",1731944838998,1.5,91857.0,91856.0,0.65286581]
["bitfinex","BTCUSD",1731944839210,1.71792655,91857.0,91856.0,0.65286581]
["bitfinex","BTCUSD",1731944839422,1.71792655,91857.0,91828.0,0.217796]
["bitfinex","BTCUSD",1731944839423,1.60906255,91857.0,91837.0,0.65286581]
["bitfinex","BTCUSD",1731944839678,0.217721,91861.0,91837.0,0.65286581]
["bitfinex","BTCUSD",1731944839679,0.10906255,91850.0,91837.0,0.65286581]
["bitfinex","BTCUSD",1731944839911,0.21882173,91849.0,91837.0,0.65286581]
["bitfinex","BTCUSD",1731944840115,1.60906255,91838.0,91827.0,0.65286581]
["bitfinex","BTCUSD",1731944840355,1.5,91838.0,91827.0,0.65286581]
["bitfinex","BTCUSD",1731944840568,0.217704,91868.0,91827.0,0.65286581]
["bitfinex","BTCUSD",1731944840790,0.00107373,91865.0,91827.0,0.65286581]
["bitfinex","BTCUSD",1731944841050,0.0053685,91941.0,91827.0,0.65286581]
["bitfinex","BTCUSD",1731944841051,0.65286581,91887.0,91846.0,0.65286581]
["bitfinex","BTCUSD",1731944841278,0.76192836,91886.0,91860.0,0.217722]
["bitfinex","BTCUSD",1731944841503,0.65286581,91886.0,91885.0,0.108831]
["bitfinex","BTCUSD",1731944841714,1.60906255,91896.0,91893.0,0.108821]
["bitfinex","BTCUSD",1731944841915,1.60906255,91896.0,91864.0,0.023]
["bitfinex","BTCUSD",1731944841916,1.60906255,91896.0,91868.0,0.123]
["bitfinex","BTCUSD",1731944842131,1.5,91896.0,91895.0,0.108819]
["bitfinex","BTCUSD",1731944842594,0.65286581,91935.0,91886.0,0.1]
["bitfinex","BTCUSD",1731944842595,0.65286581,91924.0,91886.0,0.1]
["bitfinex","BTCUSD",1731944842818,0.10906255,91918.0,91887.0,0.16321201]
["bitfinex","BTCUSD",1731944843021,1.5,91915.0,91901.0,0.108812]
["bitfinex","BTCUSD",1731944843235,0.11013628,91914.0,91897.0,0.217633]
["bitfinex","BTCUSD",1731944843441,0.11013628,91914.0,91898.0,0.16321201]
["bitfinex","BTCUSD",1731944843442,0.10906255,91914.0,91898.0,0.16321201]
["bitfinex","BTCUSD",1731944843662,0.10906255,91914.0,91902.0,0.10881]
["bitfinex","BTCUSD",1731944843942,0.16321201,91932.0,91868.0,0.023]
["bitfinex","BTCUSD",1731944843943,0.10906255,91906.0,91868.0,0.023]
["bitfinex","BTCUSD",1731944844120,0.108813,91901.0,91896.0,0.16321201]
["bitfinex","BTCUSD",1731944844358,0.11013628,91900.0,91886.0,0.16321201]
["bitfinex","BTCUSD",1731944844571,0.11013628,91900.0,91876.0,0.38089501]
["bitfinex","BTCUSD",1731944844572,0.10906255,91898.0,91876.0,0.16321201]
["bitfinex","BTCUSD",1731944844804,0.01,91917.0,91876.0,0.16321201]
["bitfinex","BTCUSD",1731944844805,0.217642,91894.0,91876.0,0.16321201]
["bitfinex","BTCUSD",1731944845049,0.217642,91894.0,91844.0,0.16321201]
["bitfinex","BTCUSD",1731944845050,0.10906255,91882.0,91844.0,0.16321201]
["bitfinex","BTCUSD",1731944845289,0.01,91899.0,91877.0,0.16321201]
["bitfinex","BTCUSD",1731944845542,0.16321201,91890.0,91856.0,0.21773]
["bitfinex","BTCUSD",1731944845745,0.16321201,91890.0,91844.0,0.16321201]
["bitfinex","BTCUSD",1731944845746,0.01,91885.0,91867.0,0.16321201]
["bitfinex","BTCUSD",1731944845952,0.02,91885.0,91867.0,0.16321201]
["bitfinex","BTCUSD",1731944846176,0.0008587,91886.0,91846.0,0.0017174]
["bitfinex","BTCUSD",1731944846177,0.16321201,91868.0,91846.0,0.0017174]
["bitfinex","BTCUSD",1731944846399,0.16321201,91880.0,91846.0,0.0017174]
["bitfinex","BTCUSD",1731944846400,0.10906255,91860.0,91855.0,0.16321201]
["bitfinex","BTCUSD",1731944846605,0.10906255,91860.0,91846.0,0.0017174]
["bitfinex","BTCUSD",1731944846809,0.10906255,91855.0,91846.0,0.0017174]
["bitfinex","BTCUSD",1731944847269,0.00107373,91854.0,91846.0,0.0017174]
["bitfinex","BTCUSD",1731944847519,0.10906255,91853.0,91846.0,0.0017174]
["bitfinex","BTCUSD",1731944847758,0.00107373,91852.0,91846.0,0.0017174]
["bitfinex","BTCUSD",1731944847975,0.11013628,91851.0,91846.0,0.0017174]
["bitfinex","BTCUSD",1731944848846,0.10906255,91851.0,91846.0,0.0017174]
["bitfinex","BTCUSD",1731944849090,0.16321201,91849.0,91846.0,0.0017174]
["bitfinex","BTCUSD",1731944849292,0.11013628,91848.0,91846.0,0.0017174]
["bitfinex","BTCUSD",1731944849500,0.10906255,91848.0,91846.0,0.1105944]
["bitfinex","BTCUSD",1731944849706,0.21793855,91848.0,91846.0,0.0017174]
["bitfinex","BTCUSD",1731944849950,0.21901228,91847.0,91846.0,0.0017174]
["bitfinex","BTCUSD",1731944850390,1.61013628,91847.0,91846.0,0.0017174]
["bitfinex","BTCUSD",1731944850609,1.60906255,91847.0,91846.0,0.0017174]
["bitfinex","BTCUSD",1731944851518,1.71793855,91847.0,91846.0,0.0017174]
["bitfinex","BTCUSD",1731944852284,1.71793855,91847.0,91813.0,0.16321201]
["bitfinex","BTCUSD",1731944852285,0.108893,91833.0,91813.0,0.16321201]
["bitfinex","BTCUSD",1731944852525,1.61906255,91847.0,91813.0,0.16321201]
["bitfinex","BTCUSD",1731944852526,0.11013628,91832.0,91825.0,0.16321201]
["bitfinex","BTCUSD",1731944852762,0.11013628,91832.0,91812.0,0.108917]
["bitfinex","BTCUSD",1731944853027,0.11013628,91832.0,91785.0,0.01944878]
["bitfinex","BTCUSD",1731944853028,1.5,91823.0,91785.0,0.01944878]
["bitfinex","BTCUSD",1731944853266,1.5,91823.0,91788.0,0.38110301]
["bitfinex","BTCUSD",1731944853267,0.00107373,91822.0,91788.0,0.38110301]
["bitfinex","BTCUSD",1731944853499,0.10906255,91817.0,91786.0,0.217895]
["bitfinex","BTCUSD",1731944853724,0.10906255,91817.0,91790.0,0.217886]
["bitfinex","BTCUSD",1731944853725,1.5,91802.0,91790.0,0.217886]
["bitfinex","BTCUSD",1731944853957,1.60906255,91802.0,91790.0,0.217886]
["bitfinex","BTCUSD",1731944854465,1.60906255,91802.0,91786.0,0.217895]
["bitfinex","BTCUSD",1731944854699,1.60906255,91802.0,91774.0,0.00739897]
["bitfinex","BTCUSD",1731944854700,1.60906255,91802.0,91774.0,0.0017178]
["bitfinex","BTCUSD",1731944854936,1.60906255,91802.0,91801.0,0.1295478]
["bitfinex","BTCUSD",1731944854937,1.5,91802.0,91801.0,0.1295478]
["bitfinex","BTCUSD",1731944855209,0.16321201,91820.0,91801.0,0.0206168]
["bitfinex","BTCUSD",1731944855465,0.16321201,91807.0,91806.0,0.108925]
["bitfinex","BTCUSD",1731944855714,1.60906255,91819.0,91801.0,0.0206168]
["bitfinex","BTCUSD",1731944855970,1.60906255,91819.0,91817.0,0.108912]
["bitfinex","BTCUSD",1731944856214,1.60906255,91819.0,91818.0,0.108911]
["bitfinex","BTCUSD",1731944856215,1.5,91819.0,91818.0,0.108911]
["bitfinex","BTCUSD",1731944856881,0.16321201,91834.0,91805.0,0.01]
["bitfinex","BTCUSD",1731944857092,0.16321201,91812.0,91801.0,0.1032168]
["bitfinex","BTCUSD",1731944857312,1.50107373,91811.0,91801.0,0.0206168]
["bitfinex","BTCUSD",1731944857520,1.5,91811.0,91801.0,0.0206168]
["bitfinex","BTCUSD",1731944857721,0.00107373,91810.0,91801.0,0.0206168]
["bitfinex","BTCUSD",1731944857924,0.11013628,91810.0,91807.0,0.108923]
["bitfinex","BTCUSD",1731944858148,0.27334829,91810.0,91808.0,0.108922]
["bitfinex","BTCUSD",1731944858379,0.27334829,91810.0,91801.0,0.0206168]
["bitfinex","BTCUSD",1731944858380,0.10906255,91810.0,91809.0,0.108921]
["bitfinex","BTCUSD",1731944858840,1.5,91811.0,91807.0,0.217846]
["bitfinex","BTCUSD",1731944859049,0.16321201,91834.0,91804.0,0.01217831]
["bitfinex","BTCUSD",1731944859299,0.16321201,91834.0,91801.0,0.0206168]
["bitfinex","BTCUSD",1731944859300,0.27227456,91834.0,91833.0,0.108893]
["bitfinex","BTCUSD",1731944859504,1.77227456,91834.0,91833.0,0.108893]
["bitfinex","BTCUSD",1731944859712,1.60906255,91834.0,91833.0,0.108893]
["bitfinex","BTCUSD",1731944860378,1.60906255,91834.0,91827.0,0.2178]
["bitfinex","BTCUSD",1731944860379,0.16321201,91856.0,91825.0,0.217805]
["bitfinex","BTCUSD",1731944860639,0.16321201,91840.0,91839.0,0.108886]
["bitfinex","BTCUSD",1731944860863,0.10992155,91850.0,91849.0,0.108874]
["bitfinex","BTCUSD",1731944861302,0.10992155,91850.0,91816.0,0.01]
["bitfinex","BTCUSD",1731944861550,0.10992155,91850.0,91816.0,0.01381797]
["bitfinex","BTCUSD",1731944861551,0.10906255,91833.0,91816.0,0.01381797]
["bitfinex","BTCUSD",1731944861773,0.00107373,91832.0,91810.0,0.16321201]
["bitfinex","BTCUSD",1731944861985,0.10906255,91831.0,91813.0,0.108915]
["bitfinex","BTCUSD",1731944862218,0.16428574,91830.0,91817.0,0.108911]
["bitfinex","BTCUSD",1731944862438,0.10906255,91829.0,91801.0,0.0206168]
["bitfinex","BTCUSD",1731944862642,0.00107373,91828.0,91801.0,0.2384788]
["bitfinex","BTCUSD",1731944862847,0.10906255,91827.0,91816.0,0.108913]
["bitfinex","BTCUSD",1731944863051,0.00107373,91826.0,91825.0,0.108902]
["bitfinex","BTCUSD",1731944863276,0.16321201,91856.0,91807.0,0.002]
["bitfinex","BTCUSD",1731944863494,0.16321201,91821.0,91803.0,0.217857]
["bitfinex","BTCUSD",1731944863732,0.16321201,91831.0,91803.0,0.217857]
["bitfinex","BTCUSD",1731944863733,0.00107373,91830.0,91803.0,0.217857]
["bitfinex","BTCUSD",1731944863947,0.10906255,91840.0,91838.0,0.108887]
["bitfinex","BTCUSD",1731944864174,0.000859,91850.0,91816.0,0.002]
["bitfinex","BTCUSD",1731944864175,0.00107373,91845.0,91825.0,0.023]
["bitfinex","BTCUSD",1731944864688,0.16321201,91844.0,91834.0,0.002]
["bitfinex","BTCUSD",1731944864898,0.16321201,91844.0,91843.0,0.108881]
["bitfinex","BTCUSD",1731944865353,0.000859,91850.0,91849.0,0.108874]
["bitfinex","BTCUSD",1731944865766,1.500859,91850.0,91849.0,0.108874]
["bitfinex","BTCUSD",1731944867246,1.500859,91850.0,91830.0,0.1]
["bitfinex","BTCUSD",1731944867247,1.60992155,91850.0,91830.0,0.1]
["bitfinex","BTCUSD",1731944867471,0.11013628,91849.0,91832.0,0.217789]
["bitfinex","BTCUSD",1731944867675,0.11013628,91849.0,91830.0,0.1]
["bitfinex","BTCUSD",1731944867885,1.5,91833.0,91832.0,0.108894]
["bitfinex","BTCUSD",1731944868097,1.5,91833.0,91832.0,0.208894]
["bitfinex","BTCUSD",1731944869675,1.5,91833.0,91805.0,0.217851]
["bitfinex","BTCUSD",1731944869905,0.000859,91850.0,91805.0,0.217851]
["bitfinex","BTCUSD",1731944869906,0.000859,91850.0,91821.0,0.002]
["bitfinex","BTCUSD",1731944870128,0.000859,91850.0,91849.0,0.108874]
["bitfinex","BTCUSD",1731944870379,1.500859,91850.0,91833.0,0.108893]
["bitfinex","BTCUSD",1731944870607,0.00107373,91849.0,91833.0,0.217786]
["bitfinex","BTCUSD",1731944870812,0.00107373,91849.0,91832.0,0.001718]
["bitfinex","BTCUSD",1731944871039,0.10906255,91848.0,91832.0,0.001718]
["bitfinex","BTCUSD",1731944871245,1.5,91833.0,91832.0,0.110612]
["bitfinex","BTCUSD",1731944873421,1.5,91833.0,91832.0,0.001718]
["bitfinex","BTCUSD",1731944873628,1.5,91833.0,91832.0,0.110612]
["bitfinex","BTCUSD",1731944874293,1.60906255,91833.0,91832.0,0.110612]
["bitfinex","BTCUSD",1731944874544,1.60906255,91833.0,91832.0,0.001718]
["bitfinex","BTCUSD",1731944874762,1.60906255,91833.0,91832.0,0.110612]
["bitfinex","BTCUSD",1731944875872,1.5,91833.0,91832.0,0.110612]
["bitfinex","BTCUSD",1731944876494,1.5,91833.0,91832.0,0.233612]
["bitfinex","BTCUSD",1731944876739,0.000859,91850.0,91849.0,0.108874]
["bitfinex","BTCUSD",1731944876984,0.000859,91850.0,91849.0,0.208874]
["bitfinex","BTCUSD",1731944877193,0.000859,91850.0,91849.0,0.24156935]
["bitfinex","BTCUSD",1731944877407,0.10992155,91850.0,91849.0,0.03269535]
["bitfinex","BTCUSD",1731944877628,0.10992155,91850.0,91832.0,0.001718]
["bitfinex","BTCUSD",1731944877833,0.11013628,91849.0,91832.0,0.001718]
["bitfinex","BTCUSD",1731944878338,0.16321201,91846.0,91832.0,0.001718]
["bitfinex","BTCUSD",1731944878585,1.5,91833.0,91832.0,0.110611]
["bitfinex","BTCUSD",1731944878987,1.5,91833.0,91832.0,0.001718]
["bitfinex","BTCUSD",1731944878988,1.60906255,91833.0,91832.0,0.001718]
["bitfinex","BTCUSD",1731944879710,1.60906255,91833.0,91832.0,0.110612]
["bitfinex","BTCUSD",1731944879711,1.5,91833.0,91832.0,0.110612]
["bitfinex","BTCUSD",1731944880349,0.000859,91850.0,91849.0,0.108874]
["bitfinex","BTCUSD",1731944880560,0.000859,91850.0,91849.0,0.24167829]
["bitfinex","BTCUSD",1731944880777,0.000859,91850.0,91849.0,0.26467829]
["bitfinex","BTCUSD",1731944881224,1e-06,91850.0,91849.0,0.39574084]
["bitfinex","BTCUSD",1731944881435,0.16321201,91870.0,91849.0,0.39574084]
["bitfinex","BTCUSD",1731944881436,0.16321201,91870.0,91869.0,0.10885]
["bitfinex","BTCUSD",1731944881659,0.16321201,91870.0,91869.0,0.67270483]
["bitfinex","BTCUSD",1731944882109,0.16321201,91870.0,91869.0,0.55364228]
["bitfinex","BTCUSD",1731944882513,0.0008587,91886.0,91885.0,0.108831]
["bitfinex","BTCUSD",1731944882732,0.0008587,91886.0,91885.0,0.68268583]
["bitfinex","BTCUSD",1731944883511,0.0008587,91886.0,91885.0,0.68468583]
["bitfinex","BTCUSD",1731944883512,7e-07,91886.0,91885.0,0.68468583]
["bitfinex","BTCUSD",1731944883733,0.14704341,91908.0,91907.0,0.253805]
["bitfinex","BTCUSD",1731944883971,0.10352141,91908.0,91907.0,0.68465983]
["bitfinex","BTCUSD",1731944884310,0.10352141,91908.0,91907.0,0.68440862]
["bitfinex","BTCUSD",1731944884530,0.16321201,91920.0,91919.0,0.208791]
["bitfinex","BTCUSD",1731944884748,0.16321201,91920.0,91919.0,0.37234207]
["bitfinex","BTCUSD",1731944884998,1.66321201,91920.0,91919.0,0.231791]
["bitfinex","BTCUSD",1731944885179,1.66321201,91920.0,91919.0,0.32539593]
["bitfinex","BTCUSD",1731944885412,1.5,91920.0,91919.0,0.231791]
["bitfinex","BTCUSD",1731944887317,1.5,91920.0,91919.0,0.233791]
["bitfinex","BTCUSD",1731944887575,1.5,91920.0,91919.0,0.231791]
["bitfinex","BTCUSD",1731944888194,0.0008594,91938.0,91919.0,0.231791]
["bitfinex","BTCUSD",1731944888195,0.0008594,91938.0,91931.0,0.023]
["bitfinex","BTCUSD",1731944888404,0.0008594,91938.0,91937.0,0.23177]
["bitfinex","BTCUSD",1731944889848,0.0008594,91938.0,91937.0,0.24704526]
["bitfinex","BTCUSD",1731944890119,0.16321201,91967.0,91966.0,0.108735]
["bitfinex","BTCUSD",1731944890501,1.66321201,91967.0,91966.0,0.108735]
["bitfinex","BTCUSD",1731944890939,1.5,91967.0,91966.0,0.108735]
["bitfinex","BTCUSD",1731944891139,0.0008592,91996.0,91974.0,0.108726]
["bitfinex","BTCUSD",1731944891349,0.00107373,91985.0,91974.0,0.108726]
["bitfinex","BTCUSD",1731944891563,1.50107373,91985.0,91974.0,0.108726]
["bitfinex","BTCUSD",1731944891708,1.50107373,91985.0,91970.0,0.21746]
["bitfinex","BTCUSD",1731944891709,0.10992175,91975.0,91970.0,0.10873]
["bitfinex","BTCUSD",1731944891927,0.11013628,91974.0,91960.0,0.217485]
["bitfinex","BTCUSD",1731944892161,0.11013628,91974.0,91973.0,0.108727]
["bitfinex","BTCUSD",1731944892399,0.10906255,91974.0,91973.0,0.108727]
["bitfinex","BTCUSD",1731944892646,0.0008592,91975.0,91974.0,0.108726]
["bitfinex","BTCUSD",1731944892850,0.0008592,91975.0,91974.0,0.103426]
["bitfinex","BTCUSD",1731944893704,0.0008592,91975.0,91974.0,0.12859439]
["bitfinex","BTCUSD",1731944893938,0.0008592,91996.0,91995.0,0.108701]
["bitfinex","BTCUSD",1731944895373,0.0008592,91996.0,91984.0,0.217429]
["bitfinex","BTCUSD",1731944895374,0.10992175,91996.0,91984.0,0.217429]
["bitfinex","BTCUSD",1731944895571,0.10992175,91996.0,91962.0,0.01]
["bitfinex","BTCUSD",1731944895572,0.11013628,91995.0,91979.0,0.1]
["bitfinex","BTCUSD",1731944895790,0.11013628,91995.0,91970.0,0.123]
["bitfinex","BTCUSD",1731944896025,0.16321201,91994.0,91974.0,0.1]
["bitfinex","BTCUSD",1731944896235,0.00107373,91993.0,91992.0,0.108705]
["bitfinex","BTCUSD",1731944896472,1.5,91993.0,91992.0,0.208705]
["bitfinex","BTCUSD",1731944896694,1.5,91993.0,91992.0,0.108705]
["bitfinex","BTCUSD",1731944897114,1.5,91993.0,91981.0,0.01355785]
["bitfinex","BTCUSD",1731944897329,0.10906255,91992.0,91976.0,0.217448]
["bitfinex","BTCUSD",1731944897531,0.00107373,91991.0,91977.0,0.1]
["bitfinex","BTCUSD",1731944897828,0.0008592,91996.0,91977.0,0.1]
["bitfinex","BTCUSD",1731944897829,0.0008592,91996.0,91995.0,0.108701]
["bitfinex","BTCUSD",1731944898056,0.16321201,91996.0,91989.0,0.108708]
["bitfinex","BTCUSD",1731944898271,1.5,91990.0,91980.0,0.217437]
["bitfinex","BTCUSD",1731944898502,0.16011969,92006.0,91979.0,0.1]
["bitfinex","BTCUSD",1731944898503,0.10906255,91995.0,91979.0,0.1]
["bitfinex","BTCUSD",1731944898724,0.16321201,91994.0,91980.0,0.217438]
["bitfinex","BTCUSD",1731944898935,0.27227456,91994.0,91982.0,0.217433]
["bitfinex","BTCUSD",1731944899172,0.27227456,91994.0,91978.0,0.217443]
["bitfinex","BTCUSD",1731944899398,0.16011969,92006.0,92001.0,0.108694]
["bitfinex","BTCUSD",1731944899609,0.16011969,92006.0,91977.0,0.1]
["bitfinex","BTCUSD",1731944899610,0.10906255,92005.0,91979.0,0.21744]
["bitfinex","BTCUSD",1731944899820,0.0008594,92012.0,92011.0,0.108682]
["bitfinex","BTCUSD",1731944900304,0.10992195,92012.0,91997.0,0.217397]
["bitfinex","BTCUSD",1731944900477,0.10992195,92012.0,92011.0,0.108682]
["bitfinex","BTCUSD",1731944900934,0.0483,92037.0,92004.0,0.04347]
["bitfinex","BTCUSD",1731944901143,0.16321201,92023.0,92022.0,0.108669]
["bitfinex","BTCUSD",1731944901364,0.16321201,92038.0,92005.0,0.023]
["bitfinex","BTCUSD",1731944901612,0.16321201,92028.0,92012.0,0.28898799]
["bitfinex","BTCUSD",1731944901839,0.10906255,92027.0,92004.0,0.05688534]
["bitfinex","BTCUSD",1731944902070,0.10906255,92027.0,92019.0,0.108672]
["bitfinex","BTCUSD",1731944902294,0.10906255,92027.0,91994.0,0.217404]
["bitfinex","BTCUSD",1731944902295,0.10906255,92026.0,91994.0,0.16321201]
["bitfinex","BTCUSD",1731944902497,0.10906255,92023.0,92010.0,0.108683]
["bitfinex","BTCUSD",1731944902737,0.10906255,92023.0,91996.0,0.023]
["bitfinex","BTCUSD",1731944902949,0.16321201,92038.0,92005.0,0.1]
["bitfinex","BTCUSD",1731944903156,0.16321201,92038.0,91996.0,0.023]
["bitfinex","BTCUSD",1731944903157,0.16321201,92018.0,91996.0,0.023]
["bitfinex","BTCUSD",1731944903370,0.10906255,92017.0,91998.0,0.1]
["bitfinex","BTCUSD",1731944903568,0.10906255,92017.0,91999.0,0.217393]
["bitfinex","BTCUSD",1731944903569,0.16321201,92016.0,91999.0,0.217393]
["bitfinex","BTCUSD",1731944903784,0.16321201,92044.0,92007.0,0.16321201]
["bitfinex","BTCUSD",1731944903989,0.16321201,92044.0,92010.0,0.108683]
["bitfinex","BTCUSD",1731944903990,0.16321201,92011.0,92010.0,0.108683]
["bitfinex","BTCUSD",1731944904221,0.108664,92027.0,92000.0,0.108695]
["bitfinex","BTCUSD",1731944904427,0.16321201,92020.0,92007.0,0.108687]
["bitfinex","BTCUSD",1731944904644,0.10906255,92019.0,91995.0,0.05675038]
["bitfinex","BTCUSD",1731944905057,0.10906255,92019.0,91993.0,0.434814]
["bitfinex","BTCUSD",1731944905287,0.16321201,92010.0,91983.0,0.16321201]
["bitfinex","BTCUSD",1731944905496,0.10906255,92009.0,91994.0,0.108701]
["bitfinex","BTCUSD",1731944905707,0.10906255,92009.0,91992.0,0.00171]
["bitfinex","BTCUSD",1731944905708,0.16321201,92007.0,91992.0,0.00171]
["bitfinex","BTCUSD",1731944905922,0.10906255,92006.0,91996.0,0.1087]
["bitfinex","BTCUSD",1731944906130,0.10906255,92006.0,91992.0,0.00171]
["bitfinex","BTCUSD",1731944906131,0.10869,92005.0,91992.0,0.00171]
["bitfinex","BTCUSD",1731944906331,0.10906255,92004.0,91992.0,0.00171]
["bitfinex","BTCUSD",1731944906561,1.5,91993.0,91992.0,0.00171]
["bitfinex","BTCUSD",1731944907213,1.71776555,91993.0,91992.0,0.00171]
["bitfinex","BTCUSD",1731944907428,1.60906255,91993.0,91992.0,0.00171]
["bitfinex","BTCUSD",1731944907886,1.5,91993.0,91992.0,0.00171]
["bitfinex","BTCUSD",1731944909150,1.60906255,91993.0,91992.0,0.00171]
["bitfinex","BTCUSD",1731944909744,1.5,91993.0,91992.0,0.110415]
["bitfinex","BTCUSD",1731944910146,1.5,91993.0,91992.0,0.24686116]
["bitfinex","BTCUSD",1731944910997,0.16321201,92028.0,92017.0,0.108675]
["bitfinex","BTCUSD",1731944911424,0.16321201,92028.0,92021.0,0.10867]
["bitfinex","BTCUSD",1731944911893,0.0137648,92043.0,92021.0,0.13167]
["bitfinex","BTCUSD",1731944912098,1.5,92027.0,92021.0,0.13384308]
["bitfinex","BTCUSD",1731944912282,1.5,92027.0,92021.0,0.13167]
["bitfinex","BTCUSD",1731944913072,1.5,92027.0,92021.0,0.43319399]
["bitfinex","BTCUSD",1731944913273,0.0137648,92043.0,92042.0,0.131646]
["bitfinex","BTCUSD",1731944913708,0.0137648,92043.0,92042.0,0.28606999]
["bitfinex","BTCUSD",1731944913907,0.0137648,92043.0,92042.0,0.31822036]
["bitfinex","BTCUSD",1731944914119,0.0137648,92043.0,92042.0,0.57705798]
["bitfinex","BTCUSD",1731944914387,0.0008597,92052.0,92051.0,0.243635]
["bitfinex","BTCUSD",1731944914632,4e-07,92053.0,92052.0,0.243634]
["bitfinex","BTCUSD",1731944914851,0.0008592,92088.0,92066.0,0.241617]
["bitfinex","BTCUSD",1731944915065,0.0008592,92088.0,92066.0,0.27697844]
["bitfinex","BTCUSD",1731944915290,0.0008592,92088.0,92066.0,0.37604099]
["bitfinex","BTCUSD",1731944915518,0.0008592,92088.0,92066.0,0.34067955]
["bitfinex","BTCUSD",1731944915725,0.16321201,92081.0,92070.0,0.01]
["bitfinex","BTCUSD",1731944915932,0.16321201,92081.0,92080.0,0.108601]
["bitfinex","BTCUSD",1731944916165,0.16321201,92081.0,92080.0,0.14396244]
["bitfinex","BTCUSD",1731944916389,0.14664871,92091.0,92090.0,0.108589]
["bitfinex","BTCUSD",1731944916613,0.000858,92092.0,92091.0,0.108588]
["bitfinex","BTCUSD",1731944916818,0.000858,92092.0,92067.0,0.123]
["bitfinex","BTCUSD",1731944917038,1.5,92075.0,92074.0,0.108608]
["bitfinex","BTCUSD",1731944917473,1.5,92075.0,92067.0,0.217231]
["bitfinex","BTCUSD",1731944917694,1.5,92075.0,92048.0,0.01]
["bitfinex","BTCUSD",1731944917695,0.16321201,92089.0,92057.0,0.01363773]
["bitfinex","BTCUSD",1731944917917,0.16321201,92089.0,92048.0,0.01]
["bitfinex","BTCUSD",1731944917918,0.10906255,92088.0,92065.0,0.217235]
["bitfinex","BTCUSD",1731944918183,1.5,92066.0,92065.0,0.108618]
["bitfinex","BTCUSD",1731944918612,1.5,92066.0,92065.0,0.50666854]
["bitfinex","BTCUSD",1731944918817,0.16321201,92090.0,92089.0,0.10859]
["bitfinex","BTCUSD",1731944919026,0.16321201,92090.0,92087.0,0.108592]
["bitfinex","BTCUSD",1731944919236,0.000858,92092.0,92091.0,0.108588]
["bitfinex","BTCUSD",1731944920539,0.000858,92092.0,92091.0,0.12214714]
["bitfinex","BTCUSD",1731944921732,0.000858,92092.0,92087.0,0.217183]
["bitfinex","BTCUSD",1731944921733,0.000858,92092.0,92087.0,0.108592]
["bitfinex","BTCUSD",1731944921932,0.000858,92092.0,92068.0,0.1]
["bitfinex","BTCUSD",1731944922138,0.000858,92092.0,92078.0,0.16321201]
["bitfinex","BTCUSD",1731944922365,0.000858,92092.0,92068.0,0.1]
["bitfinex","BTCUSD",1731944922366,0.10906255,92091.0,92076.0,0.108605]
["bitfinex","BTCUSD",1731944922571,0.10906255,92091.0,92067.0,0.27182801]
["bitfinex","BTCUSD",1731944922784,0.10906255,92091.0,92068.0,0.108615]
["bitfinex","BTCUSD",1731944922992,0.10906255,92091.0,92067.0,0.16321201]
["bitfinex","BTCUSD",1731944922993,0.21765055,92091.0,92067.0,0.16321201]
["bitfinex","BTCUSD",1731944923201,0.10906255,92091.0,92067.0,0.16321201]
["bitfinex","BTCUSD",1731944923415,0.217192,92084.0,92038.0,0.09659061]
["bitfinex","BTCUSD",1731944923622,0.10906255,92083.0,92062.0,0.16321201]
["bitfinex","BTCUSD",1731944924076,0.10906255,92083.0,92062.0,0.38045601]
["bitfinex","BTCUSD",1731944924287,0.16321201,92077.0,92043.0,0.28898799]
["bitfinex","BTCUSD",1731944924533,0.217192,92085.0,92043.0,0.28898799]
["bitfinex","BTCUSD",1731944924534,0.10906255,92076.0,92061.0,0.16321201]
["bitfinex","BTCUSD",1731944924736,0.10906255,92076.0,92062.0,0.108621]
["bitfinex","BTCUSD",1731944924968,0.10906255,92076.0,92047.0,0.217278]
["bitfinex","BTCUSD",1731944925177,0.10906255,92076.0,92064.0,0.108619]
["bitfinex","BTCUSD",1731944925408,0.10906255,92076.0,92060.0,0.217248]
["bitfinex","BTCUSD",1731944925617,0.10906255,92076.0,92059.0,0.108625]
["bitfinex","BTCUSD",1731944925878,0.10906255,92076.0,92043.0,0.28898799]
["bitfinex","BTCUSD",1731944925879,0.108624,92061.0,92044.0,0.16321201]
["bitfinex","BTCUSD",1731944926104,0.108626,92059.0,92055.0,0.16321201]
["bitfinex","BTCUSD",1731944926320,0.10906255,92056.0,92020.0,0.01348324]
["bitfinex","BTCUSD",1731944926527,0.10906255,92052.0,92051.0,0.16321201]
["bitfinex","BTCUSD",1731944926731,0.10906255,92052.0,92041.0,0.16321201]
["bitfinex","BTCUSD",1731944926992,0.01,92060.0,92041.0,0.16321201]
["bitfinex","BTCUSD",1731944926993,0.108614,92069.0,92051.0,0.16321201]
["bitfinex","BTCUSD",1731944927231,1.5,92059.0,92058.0,0.108627]
["bitfinex","BTCUSD",1731944927698,0.16321201,92074.0,92056.0,0.217257]
["bitfinex","BTCUSD",1731944927699,0.10906255,92086.0,92056.0,0.217259]
["bitfinex","BTCUSD",1731944927906,0.10906255,92086.0,92055.0,0.1]
["bitfinex","BTCUSD",1731944927907,0.16321201,92071.0,92059.0,0.1]
["bitfinex","BTCUSD",1731944928140,0.16321201,92071.0,92052.0,0.01]
["bitfinex","BTCUSD",1731944928141,1.60906255,92070.0,92043.0,0.1]
["bitfinex","BTCUSD",1731944928339,1.60906255,92070.0,92056.0,0.16321201]
["bitfinex","BTCUSD",1731944928562,1.60906255,92070.0,92043.0,0.1]
["bitfinex","BTCUSD",1731944928768,1.5,92070.0,92067.0,0.108616]
["bitfinex","BTCUSD",1731944928919,0.01,92103.0,92054.0,0.16321201]
["bitfinex","BTCUSD",1731944928920,0.16321201,92085.0,92054.0,0.26321201]
["bitfinex","BTCUSD",1731944929282,0.000855,92063.0,92062.0,0.208622]
["bitfinex","BTCUSD",1731944929516,0.000855,92063.0,92062.0,0.108622]
["bitfinex","BTCUSD",1731944930145,0.000855,92063.0,92062.0,0.11079431]
["bitfinex","BTCUSD",1731944930348,0.000855,92063.0,92062.0,0.108622]
["bitfinex","BTCUSD",1731944930772,0.000855,92063.0,92062.0,0.11079414]
["bitfinex","BTCUSD",1731944931655,0.000855,92063.0,92062.0,0.21968455]
["bitfinex","BTCUSD",1731944931876,0.000855,92063.0,92062.0,0.25520384]
["bitfinex","BTCUSD",1731944932108,0.000855,92063.0,92062.0,0.26520384]
["bitfinex","BTCUSD",1731944932359,0.000855,92063.0,92062.0,0.36520384]
["bitfinex","BTCUSD",1731944932590,0.000855,92063.0,92062.0,0.32768455]
["bitfinex","BTCUSD",1731944932843,0.000858,92092.0,92091.0,0.208588]
["bitfinex","BTCUSD",1731944933057,0.000858,92092.0,92091.0,0.108588]
["bitfinex","BTCUSD",1731944933961,0.000858,92092.0,92091.0,0.1463395]
["bitfinex","BTCUSD",1731944934624,0.000858,92092.0,92091.0,0.108588]
["bitfinex","BTCUSD",1731944934859,0.000858,92092.0,92079.0,0.217203]
["bitfinex","BTCUSD",1731944934860,0.10992055,92092.0,92079.0,0.217203]
["bitfinex","BTCUSD",1731944935117,0.10992055,92092.0,92064.0,0.0138303]
["bitfinex","BTCUSD",1731944935118,0.10906255,92091.0,92064.0,0.0138303]
["bitfinex","BTCUSD",1731944935363,0.10906255,92086.0,92073.0,0.16321201]
["bitfinex","BTCUSD",1731944935590,0.10906255,92086.0,92064.0,0.217237]
["bitfinex","BTCUSD",1731944935796,0.10906255,92086.0,92069.0,0.16321201]
["bitfinex","BTCUSD",1731944936014,0.01,92084.0,92059.0,0.16321201]
["bitfinex","BTCUSD",1731944936216,0.10906255,92080.0,92059.0,0.16321201]
["bitfinex","BTCUSD",1731944936445,0.10906255,92080.0,92079.0,0.108602]
["bitfinex","BTCUSD",1731944936688,0.000858,92092.0,92060.0,0.03884317]
["bitfinex","BTCUSD",1731944936931,0.000858,92092.0,92067.0,0.108616]
["bitfinex","BTCUSD",1731944936932,1.5,92068.0,92067.0,0.108616]
["bitfinex","BTCUSD",1731944937141,1.5,92068.0,92067.0,0.12799703]
["bitfinex","BTCUSD",1731944938222,0.16321201,92089.0,92081.0,0.108599]
["bitfinex","BTCUSD",1731944938432,0.16321201,92089.0,92057.0,0.18522949]
["bitfinex","BTCUSD",1731944938433,0.16321201,92088.0,92087.0,0.108592]
["bitfinex","BTCUSD",1731944938663,0.000858,92092.0,92091.0,0.108588]
["bitfinex","BTCUSD",1731944938873,0.000858,92092.0,92091.0,0.0504054]
["bitfinex","BTCUSD",1731944939083,1.500858,92092.0,92091.0,0.12796903]
["bitfinex","BTCUSD",1731944940853,1.500858,92092.0,92091.0,0.26003158]
["bitfinex","BTCUSD",1731944941063,1.500858,92092.0,92091.0,0.108588]
["bitfinex","BTCUSD",1731944941745,1.500858,92092.0,92081.0,0.30981274]
["bitfinex","BTCUSD",1731944941746,1.60992055,92092.0,92081.0,0.30981274]
["bitfinex","BTCUSD",1731944941749,1.60992055,92092.0,92071.0,0.09261474]
["bitfinex","BTCUSD",1731944941975,0.10906255,92091.0,92079.0,0.108602]
["bitfinex","BTCUSD",1731944942200,0.10906255,92091.0,92077.0,0.16321201]
["bitfinex","BTCUSD",1731944942201,0.10906255,92091.0,92082.0,0.108597]
["bitfinex","BTCUSD",1731944942461,1.5,92083.0,92077.0,0.16321201]
["bitfinex","BTCUSD",1731944942704,0.01,92074.0,92054.0,0.16321201]
["bitfinex","BTCUSD",1731944942920,0.01,92072.0,92054.0,0.27184301]
["bitfinex","BTCUSD",1731944943135,0.01,92072.0,92057.0,0.108627]
["bitfinex","BTCUSD",1731944943360,0.01,92072.0,92058.0,0.01948179]
["bitfinex","BTCUSD",1731944943604,0.01,92072.0,92042.0,0.16321201]
["bitfinex","BTCUSD",1731944943605,0.01,92072.0,92059.0,0.01949534]
["bitfinex","BTCUSD",1731944943879,0.01,92072.0,92042.0,0.16321201]
["bitfinex","BTCUSD",1731944943880,0.00806737,92061.0,92042.0,0.16321201]
["bitfinex","BTCUSD",1731944944107,0.11906255,92062.0,92042.0,0.16321201]
["bitfinex","BTCUSD",1731944944108,0.00806737,92057.0,92056.0,0.16321201]
["bitfinex","BTCUSD",1731944944323,0.00806737,92056.0,92042.0,0.16321201]
["bitfinex","BTCUSD",1731944944578,0.01806737,92056.0,92042.0,0.16321201]
["bitfinex","BTCUSD",1731944944832,0.10026737,92056.0,92042.0,0.16321201]
["bitfinex","BTCUSD",1731944945049,0.01806737,92062.0,92042.0,0.16321201]
["bitfinex","BTCUSD",1731944945253,0.00806737,92060.0,92042.0,0.16321201]
["bitfinex","BTCUSD",1731944945488,0.10906255,92059.0,92045.0,0.217284]
["bitfinex","BTCUSD",1731944945701,0.10906255,92059.0,92044.0,0.217285]
["bitfinex","BTCUSD",1731944945937,0.11906255,92059.0,92045.0,0.16321201]
["bitfinex","BTCUSD",1731944946153,0.12712992,92056.0,92046.0,0.16321201]
["bitfinex","BTCUSD",1731944946609,1.62712992,92056.0,92032.0,0.16321201]
["bitfinex","BTCUSD",1731944946829,0.00806737,92041.0,92032.0,0.16321201]
["bitfinex","BTCUSD",1731944947041,0.12712992,92038.0,92032.0,0.16321201]
["bitfinex","BTCUSD",1731944947280,0.11712992,92037.0,92032.0,0.16321201]
["bitfinex","BTCUSD",1731944947487,0.01,92038.0,92021.0,0.16321201]
["bitfinex","BTCUSD",1731944947488,0.00806737,92030.0,92021.0,0.16321201]
["bitfinex","BTCUSD",1731944947716,0.10906255,92029.0,92021.0,0.16321201]
["bitfinex","BTCUSD",1731944947920,0.10906255,92029.0,92009.0,0.16321201]
["bitfinex","BTCUSD",1731944948142,0.10906255,92029.0,92019.0,0.16321201]
["bitfinex","BTCUSD",1731944948362,0.10906255,92029.0,92009.0,0.16321201]
["bitfinex","BTCUSD",1731944948601,0.0758,92040.0,92010.0,0.16321201]
["bitfinex","BTCUSD",1731944948602,0.01806737,92027.0,92010.0,0.16321201]
["bitfinex","BTCUSD",1731944948810,0.0758,92040.0,92010.0,0.16321201]
["bitfinex","BTCUSD",1731944948811,1.5,92011.0,92010.0,0.16321201]
["bitfinex","BTCUSD",1731944949053,1.60906255,92011.0,92010.0,0.16321201]
["bitfinex","BTCUSD",1731944949348,1.60906255,92011.0,92010.0,0.108683]
["bitfinex","BTCUSD",1731944949558,1.5,92011.0,92010.0,0.108683]
["bitfinex","BTCUSD",1731944950236,1.60906255,92011.0,92006.0,0.217375]
["bitfinex","BTCUSD",1731944950478,0.16321201,92036.0,92001.0,0.16321201]
["bitfinex","BTCUSD",1731944950479,0.10906255,92010.0,92001.0,0.16321201]
["bitfinex","BTCUSD",1731944950689,0.10906255,92010.0,92003.0,0.217384]
["bitfinex","BTCUSD",1731944950894,0.16321201,92036.0,92009.0,0.00193263]
["bitfinex","BTCUSD",1731944951134,0.16321201,92026.0,92016.0,0.09329548]
["bitfinex","BTCUSD",1731944951356,0.0776,92056.0,92026.0,0.00193263]
["bitfinex","BTCUSD",1731944951594,0.0776,92056.0,92021.0,0.13994322]
["bitfinex","BTCUSD",1731944951595,0.16321201,92059.0,92045.0,0.131642]
["bitfinex","BTCUSD",1731944951821,0.00806737,92056.0,92041.0,0.108646]
["bitfinex","BTCUSD",1731944952053,0.00806737,92058.0,92035.0,0.217308]
["bitfinex","BTCUSD",1731944952266,0.00806737,92058.0,92042.0,0.108645]
["bitfinex","BTCUSD",1731944952474,0.00806737,92058.0,92037.0,0.217303]
["bitfinex","BTCUSD",1731944952686,0.01,92049.0,92033.0,0.09326603]
["bitfinex","BTCUSD",1731944952897,0.00806737,92036.0,92033.0,0.09326603]
["bitfinex","BTCUSD",1731944953793,0.00806737,92034.0,92033.0,0.09326603]
["bitfinex","BTCUSD",1731944954026,0.01806737,92032.0,92031.0,0.13994322]
["bitfinex","BTCUSD",1731944954276,0.0771,92038.0,92031.0,0.13994322]
["bitfinex","BTCUSD",1731944954494,0.0476,92047.0,92026.0,0.33834889]
["bitfinex","BTCUSD",1731944954495,0.01806737,92044.0,92026.0,0.33834889]
["bitfinex","BTCUSD",1731944954694,0.01,92038.0,92026.0,0.22968489]
["bitfinex","BTCUSD",1731944954913,0.0753,92055.0,92018.0,0.00193263]
["bitfinex","BTCUSD",1731944954914,0.00806737,92065.0,92037.0,0.16321201]
["bitfinex","BTCUSD",1731944955153,0.16321201,92069.0,92068.0,0.108615]
["bitfinex","BTCUSD",1731944955615,0.16321201,92079.0,92062.0,0.21917463]
["bitfinex","BTCUSD",1731944955844,0.16321201,92079.0,92072.0,0.108609]
["bitfinex","BTCUSD",1731944956063,0.10906255,92078.0,92071.0,0.108611]
["bitfinex","BTCUSD",1731944956280,0.10906255,92078.0,92063.0,0.023]
["bitfinex","BTCUSD",1731944956503,0.10906255,92078.0,92071.0,0.108611]
["bitfinex","BTCUSD",1731944956731,0.16321201,92098.0,92078.0,0.023]
["bitfinex","BTCUSD",1731944957165,0.10906255,92090.0,92089.0,0.10859]
["bitfinex","BTCUSD",1731944957168,0.16321201,92087.0,92078.0,0.023]
["bitfinex","BTCUSD",1731944957389,0.16321201,92098.0,92075.0,0.00193263]
["bitfinex","BTCUSD",1731944957390,0.10906255,92086.0,92085.0,0.108595]
["bitfinex","BTCUSD",1731944958103,1.60906255,92086.0,92085.0,0.108595]
["bitfinex","BTCUSD",1731944958575,1.60906255,92086.0,92085.0,0.131595]
["bitfinex","BTCUSD",1731944958576,1.5,92086.0,92085.0,0.131595]
["bitfinex","BTCUSD",1731944959039,1.5,92086.0,92085.0,0.13352763]
["bitfinex","BTCUSD",1731944959278,1.5,92086.0,92085.0,0.23352763]
["bitfinex","BTCUSD",1731944959757,1.5,92086.0,92085.0,0.24352763]
["bitfinex","BTCUSD",1731944960704,1.5,92086.0,92085.0,0.23352763]
["bitfinex","BTCUSD",1731944960954,1.5,92086.0,92085.0,0.24352763]
["bitfinex","BTCUSD",1731944961177,1.5,92086.0,92085.0,0.13352763]
["bitfinex","BTCUSD",1731944961400,1.5,92086.0,92085.0,0.131595]
["bitfinex","BTCUSD",1731944961635,1.60906255,92086.0,92076.0,0.00193263]
["bitfinex","BTCUSD",1731944961868,0.10104,92100.0,92064.0,0.00193263]
["bitfinex","BTCUSD",1731944961869,0.10906255,92085.0,92064.0,0.00193263]
["bitfinex","BTCUSD",1731944962105,0.11712992,92084.0,92061.0,0.217245]
["bitfinex","BTCUSD",1731944962350,0.000858,92092.0,92072.0,0.16321201]
["bitfinex","BTCUSD",1731944962351,0.10906255,92080.0,92072.0,0.16321201]
["bitfinex","BTCUSD",1731944962586,0.10906255,92080.0,92077.0,0.217207]
["bitfinex","BTCUSD",1731944962810,0.000858,92092.0,92062.0,0.16321201]
["bitfinex","BTCUSD",1731944962811,0.000858,92092.0,92090.0,0.108589]
["bitfinex","BTCUSD",1731944963028,0.000858,92092.0,92086.0,0.217186]
["bitfinex","BTCUSD",1731944963029,0.10991665,92091.0,92086.0,0.108593]
["bitfinex","BTCUSD",1731944963245,0.10906255,92090.0,92083.0,0.108597]
["bitfinex","BTCUSD",1731944963491,0.10906255,92090.0,92082.0,0.217197]
["bitfinex","BTCUSD",1731944963707,0.10906255,92090.0,92086.0,0.108593]
["bitfinex","BTCUSD",1731944963925,0.10906255,92090.0,92082.0,0.108598]
["bitfinex","BTCUSD",1731944964366,0.10906255,92090.0,92079.0,0.217204]
["bitfinex","BTCUSD",1731944964602,0.10906255,92090.0,92083.0,0.108597]
["bitfinex","BTCUSD",1731944964909,0.16321201,92089.0,92083.0,0.09342182]
["bitfinex","BTCUSD",1731944965124,0.10906255,92088.0,92077.0,0.16321201]
["bitfinex","BTCUSD",1731944965362,0.00892147,92091.0,92077.0,0.16321201]
["bitfinex","BTCUSD",1731944965363,0.0008541,92091.0,92090.0,0.108589]
["bitfinex","BTCUSD",1731944965576,0.10991665,92091.0,92082.0,0.217196]
["bitfinex","BTCUSD",1731944965814,0.10991665,92091.0,92076.0,0.00193263]
["bitfinex","BTCUSD",1731944965815,0.10906255,92090.0,92080.0,0.14013273]
["bitfinex","BTCUSD",1731944966035,0.10906255,92090.0,92078.0,0.108603]
["bitfinex","BTCUSD",1731944966256,0.10906255,92090.0,92089.0,0.10859]
["bitfinex","BTCUSD",1731944966484,1.5,92090.0,92089.0,0.10859]
["bitfinex","BTCUSD",1731944967251,1.5,92090.0,92085.0,0.023]
["bitfinex","BTCUSD",1731944967506,1.5,92090.0,92081.0,0.217199]
["bitfinex","BTCUSD",1731944967507,0.10906255,92089.0,92082.0,0.217197]
["bitfinex","BTCUSD",1731944967718,0.10906255,92089.0,92080.0,0.1400918]
["bitfinex","BTCUSD",1731944967936,0.10906255,92089.0,92079.0,0.1400918]
["bitfinex","BTCUSD",1731944967937,1.5,92081.0,92079.0,0.1400918]
["bitfinex","BTCUSD",1731944968165,0.10906255,92089.0,92079.0,0.108601]
["bitfinex","BTCUSD",1731944968396,0.10906255,92080.0,92072.0,0.1400918]
["bitfinex","BTCUSD",1731944968656,0.10906255,92080.0,92073.0,0.16321201]
["bitfinex","BTCUSD",1731944968885,0.10906255,92080.0,92068.0,0.0017086]
["bitfinex","BTCUSD",1731944969114,0.10906255,92080.0,92077.0,0.16321201]
["bitfinex","BTCUSD",1731944969346,0.0008541,92091.0,92076.0,0.00193263]
["bitfinex","BTCUSD",1731944969576,0.10906255,92090.0,92076.0,0.00193263]
["bitfinex","BTCUSD",1731944969797,0.10906255,92090.0,92089.0,0.10859]
["bitfinex","BTCUSD",1731944970207,0.10906255,92090.0,92082.0,0.108597]
["bitfinex","BTCUSD",1731944970414,0.10906255,92090.0,92080.0,0.1086]
["bitfinex","BTCUSD",1731944970631,0.10906255,92090.0,92082.0,0.108598]
["bitfinex","BTCUSD",1731944970864,0.10906255,92090.0,92078.0,0.217207]
["bitfinex","BTCUSD",1731944971115,0.10906255,92090.0,92077.0,0.00193263]
["bitfinex","BTCUSD",1731944971808,0.10906255,92090.0,92085.0,0.108594]
["bitfinex","BTCUSD",1731944972036,0.10906255,92090.0,92078.0,0.1400918]
["bitfinex","BTCUSD",1731944972277,0.10906255,92090.0,92080.0,0.1400918]
["bitfinex","BTCUSD",1731944972624,0.10906255,92090.0,92089.0,0.10859]
["bitfinex","BTCUSD",1731944973546,0.0008541,92091.0,92087.0,0.217183]
["bitfinex","BTCUSD",1731944973547,0.0008541,92091.0,92090.0,0.108589]
["bitfinex","BTCUSD",1731944973774,0.0008541,92091.0,92090.0,0.2486808]
["bitfinex","BTCUSD",1731944974213,0.0008541,92091.0,92090.0,0.108589]
["bitfinex","BTCUSD",1731944974660,0.0008541,92091.0,92090.0,0.2486293]
["bitfinex","BTCUSD",1731944974915,0.0008541,92091.0,92090.0,0.13352163]
["bitfinex","BTCUSD",1731944976461,1.5008541,92091.0,92086.0,0.0017082]
["bitfinex","BTCUSD",1731944976728,0.16321201,92089.0,92087.0,0.0933631]
["bitfinex","BTCUSD",1731944976930,0.00806737,92077.0,92072.0,0.0933631]
["bitfinex","BTCUSD",1731944977163,0.00806737,92075.0,92058.0,0.0933631]
["bitfinex","BTCUSD",1731944977382,1.5,92073.0,92060.0,0.00193263]
["bitfinex","BTCUSD",1731944977647,0.10906255,92088.0,92064.0,0.0933631]
["bitfinex","BTCUSD",1731944977648,0.00806737,92086.0,92064.0,0.0933631]
["bitfinex","BTCUSD",1731944977868,0.00806737,92086.0,92060.0,0.14004465]
["bitfinex","BTCUSD",1731944977869,0.10906255,92072.0,92067.0,0.0933631]
["bitfinex","BTCUSD",1731944978086,1.61712992,92069.0,92057.0,0.14004465]
["bitfinex","BTCUSD",1731944978287,0.11712992,92069.0,92054.0,0.14004465]
["bitfinex","BTCUSD",1731944978494,0.11712992,92069.0,92052.0,0.30325666]
["bitfinex","BTCUSD",1731944978719,0.10906255,92065.0,92044.0,0.14004465]
["bitfinex","BTCUSD",1731944979003,1.5,92053.0,92042.0,0.14004465]
["bitfinex","BTCUSD",1731944979221,0.10906255,92051.0,92040.0,0.16321201]
["bitfinex","BTCUSD",1731944979434,0.00806737,92065.0,92033.0,0.14004465]
["bitfinex","BTCUSD",1731944979669,0.16321201,92052.0,92039.0,0.14004465]
["bitfinex","BTCUSD",1731944979904,0.16321201,92052.0,92032.0,0.23330807]
["bitfinex","BTCUSD",1731944979905,0.10906255,92051.0,92035.0,0.14004465]
["bitfinex","BTCUSD",1731944980137,0.01,92050.0,92029.0,0.14004465]
["bitfinex","BTCUSD",1731944980325,0.10906255,92049.0,92028.0,0.14004465]
["bitfinex","BTCUSD",1731944980593,0.10906255,92040.0,92027.0,0.14004465]
["bitfinex","BTCUSD",1731944980800,0.10906255,92028.0,92019.0,0.14004465]
["bitfinex","BTCUSD",1731944981044,0.00806737,92023.0,92011.0,0.16321201]
["bitfinex","BTCUSD",1731944981470,0.00806737,92023.0,92001.0,0.30325666]
["bitfinex","BTCUSD",1731944981471,0.10906255,92021.0,92001.0,0.16321201]
["bitfinex","BTCUSD",1731944981703,0.10906255,92021.0,92011.0,0.01953257]
["bitfinex","BTCUSD",1731944982131,0.10906255,92021.0,92012.0,0.00193263]
["bitfinex","BTCUSD",1731944982382,0.16321201,92034.0,92033.0,0.108656]
["bitfinex","BTCUSD",1731944982656,0.0217265,92071.0,92045.0,0.108642]
["bitfinex","BTCUSD",1731944982889,0.00806737,92064.0,92045.0,0.12817457]
["bitfinex","BTCUSD",1731944983104,0.08636737,92074.0,92045.0,0.01953257]
["bitfinex","BTCUSD",1731944983327,0.16321201,92076.0,92065.0,0.13355063]
["bitfinex","BTCUSD",1731944983569,0.16321201,92076.0,92065.0,0.1530832]
["bitfinex","BTCUSD",1731944983809,0.16321201,92076.0,92065.0,0.01953257]
["bitfinex","BTCUSD",1731944984087,0.10906255,92066.0,92065.0,0.01953257]
["bitfinex","BTCUSD",1731944984327,0.10906255,92066.0,92065.0,0.12815057]
["bitfinex","BTCUSD",1731944984573,0.10906255,92066.0,92065.0,0.01953257]
["bitfinex","BTCUSD",1731944984808,0.000858,92092.0,92066.0,0.02493263]
["bitfinex","BTCUSD",1731944985037,0.16321201,92076.0,92071.0,0.023]
["bitfinex","BTCUSD",1731944985278,0.000858,92092.0,92075.0,0.02493263]
["bitfinex","BTCUSD",1731944985512,0.000858,92092.0,92071.0,0.023]
["bitfinex","BTCUSD",1731944985513,0.10906255,92085.0,92071.0,0.1419551]
["bitfinex","BTCUSD",1731944985743,0.10906255,92085.0,92071.0,0.023]
["bitfinex","BTCUSD",1731944985984,0.10906255,92085.0,92073.0,0.108609]
["bitfinex","BTCUSD",1731944986220,0.10906255,92085.0,92073.0,0.108608]
["bitfinex","BTCUSD",1731944986474,1.5,92075.0,92071.0,0.023]
["bitfinex","BTCUSD",1731944986718,1.5,92075.0,92068.0,0.16321201]
["bitfinex","BTCUSD",1731944986719,0.10906255,92074.0,92066.0,0.30516711]
["bitfinex","BTCUSD",1731944986948,0.10906255,92074.0,92067.0,0.023]
["bitfinex","BTCUSD",1731944987167,0.10906255,92074.0,92067.0,0.1649551]
["bitfinex","BTCUSD",1731944987407,0.10906255,92074.0,92064.0,0.18669663]
["bitfinex","BTCUSD",1731944987408,1.5,92068.0,92064.0,0.1419551]
["bitfinex","BTCUSD",1731944987646,1.60906255,92068.0,92064.0,0.00193263]
["bitfinex","BTCUSD",1731944987918,0.10906255,92068.0,92064.0,0.00193263]
["bitfinex","BTCUSD",1731944988151,0.10906255,92068.0,92058.0,0.16321201]
["bitfinex","BTCUSD",1731944988152,0.10906255,92067.0,92065.0,0.0017082]
["bitfinex","BTCUSD",1731944988380,0.10906255,92067.0,92065.0,0.00088875]
["bitfinex","BTCUSD",1731944988829,1.5,92066.0,92065.0,0.00088875]
["bitfinex","BTCUSD",1731944989304,1.5,92066.0,92065.0,0.10950675]
["bitfinex","BTCUSD",1731944989532,1.60906255,92066.0,92065.0,0.00088875]
["bitfinex","BTCUSD",1731944990707,0.0467,92149.0,92103.0,0.65170992]
["bitfinex","BTCUSD",1731944990927,0.65256632,92154.0,92138.0,0.01]
["bitfinex","BTCUSD",1731944991139,0.65256632,92154.0,92128.0,0.09327366]
["bitfinex","BTCUSD",1731944991140,0.01,92149.0,92128.0,0.09327366]
["bitfinex","BTCUSD",1731944991393,0.01,92149.0,92139.0,0.18654732]
["bitfinex","BTCUSD",1731944991602,0.01,92149.0,92136.0,0.23318415]
["bitfinex","BTCUSD",1731944991603,0.01,92149.0,92140.0,0.13978498]
["bitfinex","BTCUSD",1731944991808,0.0008564,92154.0,92148.0,0.01]
["bitfinex","BTCUSD",1731944992092,0.65170992,92150.0,92146.0,0.18654732]
["bitfinex","BTCUSD",1731944992339,0.65170992,92150.0,92131.0,0.10854]
["bitfinex","BTCUSD",1731944992340,0.10906255,92149.0,92140.0,0.18654732]
["bitfinex","BTCUSD",1731944992806,0.10906255,92149.0,92139.0,0.23275306]
["bitfinex","BTCUSD",1731944993059,0.0008564,92154.0,92153.0,0.108515]
["bitfinex","BTCUSD",1731944993763,0.0008564,92154.0,92153.0,0.15152191]
["bitfinex","BTCUSD",1731944994009,0.0008564,92154.0,92147.0,0.0775]
["bitfinex","BTCUSD",1731944994010,0.10991895,92154.0,92147.0,0.0775]
["bitfinex","BTCUSD",1731944994249,0.10906255,92153.0,92143.0,0.108526]
["bitfinex","BTCUSD",1731944994484,0.76077247,92153.0,92131.0,0.10854]
["bitfinex","BTCUSD",1731944994733,0.10906255,92153.0,92131.0,0.10854]
["bitfinex","BTCUSD",1731944994999,0.65170992,92151.0,92132.0,0.108539]
["bitfinex","BTCUSD",1731944995241,0.65170992,92151.0,92118.0,0.217111]
["bitfinex","BTCUSD",1731944995242,0.65170992,92140.0,92111.0,0.0775]
["bitfinex","BTCUSD",1731944995487,0.65170992,92151.0,92111.0,0.0775]
["bitfinex","BTCUSD",1731944995488,0.10906255,92141.0,92113.0,0.65170992]
["bitfinex","BTCUSD",1731944995728,0.65170992,92137.0,92111.0,0.0775]
["bitfinex","BTCUSD",1731944995935,0.10906255,92141.0,92111.0,0.0775]
["bitfinex","BTCUSD",1731944995936,0.16282402,92130.0,92111.0,0.0775]
["bitfinex","BTCUSD",1731944996141,0.16282402,92130.0,92112.0,0.217126]
["bitfinex","BTCUSD",1731944996351,0.16282402,92130.0,92129.0,0.108543]
["bitfinex","BTCUSD",1731944996580,0.16368052,92161.0,92153.0,0.108515]
["bitfinex","BTCUSD",1731944996804,0.12181036,92200.0,92163.0,0.01]
["bitfinex","BTCUSD",1731944997010,1.5,92178.0,92157.0,0.27942966]
["bitfinex","BTCUSD",1731944997224,1.5,92178.0,92172.0,0.1]
["bitfinex","BTCUSD",1731944997439,1.5,92178.0,92177.0,0.108486]
["bitfinex","BTCUSD",1731944997648,1.5,92178.0,92172.0,0.208491]
["bitfinex","BTCUSD",1731944997878,0.01,92197.0,92152.0,0.27942966]
["bitfinex","BTCUSD",1731944998131,0.01,92197.0,92143.0,0.002]
["bitfinex","BTCUSD",1731944998132,0.01,92190.0,92156.0,0.1]
["bitfinex","BTCUSD",1731944998374,0.10004,92200.0,92154.0,0.16282402]
["bitfinex","BTCUSD",1731944998375,1.5,92169.0,92154.0,0.16282402]
["bitfinex","BTCUSD",1731944998590,0.10906255,92168.0,92155.0,0.16282402]
["bitfinex","BTCUSD",1731944998807,0.10906255,92168.0,92142.0,0.16282402]
["bitfinex","BTCUSD",1731944998808,0.01,92163.0,92142.0,0.16282402]
["bitfinex","BTCUSD",1731944999017,0.01,92163.0,92142.0,0.15135102]
["bitfinex","BTCUSD",1731944999252,0.01,92163.0,92132.0,0.28898799]
["bitfinex","BTCUSD",1731944999253,1.5,92143.0,92132.0,0.28898799]
["bitfinex","BTCUSD",1731944999477,1.5,92143.0,92125.0,0.217095]
["bitfinex","BTCUSD",1731944999686,0.0498,92181.0,92125.0,0.217095]
["bitfinex","BTCUSD",1731944999687,0.27188657,92142.0,92125.0,0.108547]
["bitfinex","BTCUSD",1731944999898,0.27188657,92142.0,92124.0,0.23286461]
["bitfinex","BTCUSD",1731945000110,0.27188657,92142.0,92117.0,0.23286461]
["bitfinex","BTCUSD",1731945000339,0.10906255,92133.0,92107.0,0.23286461]
["bitfinex","BTCUSD",1731945000569,0.16282402,92142.0,92101.0,0.294452]
["bitfinex","BTCUSD",1731945000570,0.10906255,92124.0,92103.0,0.39568863]
["bitfinex","BTCUSD",1731945000816,0.10906255,92124.0,92111.0,0.13982983]
["bitfinex","BTCUSD",1731945001051,0.16282402,92123.0,92113.0,0.13982983]
["bitfinex","BTCUSD",1731945001280,0.16282402,92123.0,92101.0,0.0773]
["bitfinex","BTCUSD",1731945001281,0.10906255,92122.0,92112.0,0.13982983]
["bitfinex","BTCUSD",1731945001494,0.16282402,92133.0,92113.0,0.13982983]
["bitfinex","BTCUSD",1731945001729,0.16282402,92123.0,92113.0,0.13982983]
["bitfinex","BTCUSD",1731945001943,0.10906255,92122.0,92116.0,0.09321943]
["bitfinex","BTCUSD",1731945002159,0.10906255,92122.0,92115.0,0.09321943]
["bitfinex","BTCUSD",1731945002789,0.10906255,92122.0,92117.0,0.09321943]
["bitfinex","BTCUSD",1731945003000,0.10906255,92122.0,92118.0,0.09321943]
["bitfinex","BTCUSD",1731945003247,0.10906255,92122.0,92115.0,0.09321943]
["bitfinex","BTCUSD",1731945003463,0.10906255,92122.0,92116.0,0.09321943]
["bitfinex","BTCUSD",1731945003677,0.10906255,92122.0,92118.0,0.09321943]
["bitfinex","BTCUSD",1731945004394,0.16282402,92133.0,92119.0,0.09321943]
["bitfinex","BTCUSD",1731945004621,0.10906255,92132.0,92112.0,0.18643889]
["bitfinex","BTCUSD",1731945004828,0.10906255,92132.0,92113.0,0.18643889]
["bitfinex","BTCUSD",1731945005279,0.0008543,92143.0,92118.0,0.20943889]
["bitfinex","BTCUSD",1731945005507,0.0008543,92143.0,92113.0,0.00217109]
["bitfinex","BTCUSD",1731945005508,0.16282402,92138.0,92137.0,0.108534]
["bitfinex","BTCUSD",1731945005719,0.0008543,92143.0,92142.0,0.108528]
["bitfinex","BTCUSD",1731945005928,0.0008543,92143.0,92141.0,0.108528]
["bitfinex","BTCUSD",1731945006135,0.0008543,92143.0,92133.0,0.23286461]
["bitfinex","BTCUSD",1731945006350,0.0008543,92143.0,92134.0,0.023]
["bitfinex","BTCUSD",1731945006564,1.5,92138.0,92134.0,0.023]
["bitfinex","BTCUSD",1731945007025,1.5,92138.0,92137.0,0.108534]
["bitfinex","BTCUSD",1731945007244,1.5,92138.0,92127.0,0.23286461]
["bitfinex","BTCUSD",1731945007467,1.5,92138.0,92126.0,0.33286461]
["bitfinex","BTCUSD",1731945007706,1.5,92138.0,92126.0,0.1]
["bitfinex","BTCUSD",1731945007953,1.5,92138.0,92137.0,0.298734]
["bitfinex","BTCUSD",1731945008180,0.0008543,92143.0,92142.0,0.230528]
["bitfinex","BTCUSD",1731945008386,0.0008543,92143.0,92142.0,0.33959055]
["bitfinex","BTCUSD",1731945008608,0.0008543,92143.0,92142.0,0.155728]
["bitfinex","BTCUSD",1731945008858,0.0008543,92143.0,92142.0,0.28479055]
["bitfinex","BTCUSD",1731945009069,0.0008543,92143.0,92142.0,0.58721213]
["bitfinex","BTCUSD",1731945009276,0.0008543,92143.0,92142.0,0.30779055]
["bitfinex","BTCUSD",1731945009487,0.16282402,92160.0,92142.0,0.30779055]
["bitfinex","BTCUSD",1731945009488,0.16282402,92160.0,92159.0,0.118508]
["bitfinex","BTCUSD",1731945009723,0.16282402,92160.0,92159.0,0.141508]
["bitfinex","BTCUSD",1731945009929,1.5,92161.0,92160.0,0.118506]
["bitfinex","BTCUSD",1731945010142,0.0108558,92215.0,92172.0,0.023]
["bitfinex","BTCUSD",1731945010369,0.01,92214.0,92183.0,0.108479]
["bitfinex","BTCUSD",1731945011014,0.01,92214.0,92180.0,0.216966]
["bitfinex","BTCUSD",1731945011015,1.66282402,92184.0,92180.0,0.216966]
["bitfinex","BTCUSD",1731945011237,1.66282402,92184.0,92173.0,0.1812]
["bitfinex","BTCUSD",1731945011238,1.5,92184.0,92173.0,0.1812]
["bitfinex","BTCUSD",1731945011473,1.5,92184.0,92183.0,0.141479]
["bitfinex","BTCUSD",1731945011713,0.16282402,92203.0,92199.0,0.108461]
["bitfinex","BTCUSD",1731945011929,0.16282402,92203.0,92199.0,0.131461]
["bitfinex","BTCUSD",1731945012142,0.0008558,92215.0,92199.0,0.39004883]
["bitfinex","BTCUSD",1731945012143,1.5,92202.0,92199.0,0.39004883]
["bitfinex","BTCUSD",1731945012355,1.5,92202.0,92193.0,0.28898799]
["bitfinex","BTCUSD",1731945012356,1.66282402,92202.0,92179.0,0.216967]
["bitfinex","BTCUSD",1731945012568,1.5,92202.0,92193.0,0.23186082]
["bitfinex","BTCUSD",1731945012807,0.16282402,92201.0,92184.0,0.023]
["bitfinex","BTCUSD",1731945013048,0.16282402,92201.0,92186.0,0.216952]
["bitfinex","BTCUSD",1731945013278,0.16282402,92201.0,92184.0,0.023]
["bitfinex","BTCUSD",1731945013279,1.5,92202.0,92184.0,0.023]
["bitfinex","BTCUSD",1731945013520,1.5,92202.0,92199.0,0.108461]
["bitfinex","BTCUSD",1731945013730,0.16282402,92201.0,92199.0,0.108461]
["bitfinex","BTCUSD",1731945013944,1.5,92202.0,92199.0,0.108461]
["bitfinex","BTCUSD",1731945014616,1.5,92202.0,92193.0,0.216935]
["bitfinex","BTCUSD",1731945014824,1.5,92202.0,92196.0,0.108463]
["bitfinex","BTCUSD",1731945015043,0.16282402,92201.0,92184.0,0.0924683]
["bitfinex","BTCUSD",1731945015248,0.01,92214.0,92182.0,0.21696]
["bitfinex","BTCUSD",1731945015461,1.5,92183.0,92182.0,0.108481]
["bitfinex","BTCUSD",1731945015668,1.5,92183.0,92182.0,0.118481]
["bitfinex","BTCUSD",1731945016343,1.5,92183.0,92182.0,0.23584355]
["bitfinex","BTCUSD",1731945016568,1.5,92183.0,92182.0,0.43629559]
["bitfinex","BTCUSD",1731945016825,0.16282402,92205.0,92199.0,0.108461]
["bitfinex","BTCUSD",1731945017292,0.16367982,92215.0,92199.0,0.141461]
["bitfinex","BTCUSD",1731945017510,0.16367982,92215.0,92199.0,0.36052355]
["bitfinex","BTCUSD",1731945017718,1.5,92214.0,92199.0,0.36052355]
["bitfinex","BTCUSD",1731945017958,1.5,92214.0,92199.0,0.43902355]
["bitfinex","BTCUSD",1731945018188,1.5,92214.0,92199.0,0.50898686]
["bitfinex","BTCUSD",1731945019097,1.5,92214.0,92199.0,0.51098686]
["bitfinex","BTCUSD",1731945019340,1.5,92214.0,92199.0,0.52244823]
["bitfinex","BTCUSD",1731945020446,0.02194,92200.0,92199.0,0.52244823]
["bitfinex","BTCUSD",1731945020730,0.16282402,92213.0,92212.0,0.231445]
["bitfinex","BTCUSD",1731945020949,0.16282402,92213.0,92200.0,0.216919]
["bitfinex","BTCUSD",1731945021161,0.16282402,92213.0,92199.0,0.01346137]
["bitfinex","BTCUSD",1731945021385,0.0008558,92215.0,92199.0,0.01346137]
["bitfinex","BTCUSD",1731945021600,1.5,92200.0,92199.0,0.118461]
["bitfinex","BTCUSD",1731945021830,1.5,92200.0,92199.0,0.108461]
["bitfinex","BTCUSD",1731945022053,0.0008558,92215.0,92199.0,0.10906255]
["bitfinex","BTCUSD",1731945022274,6e-07,92231.0,92230.0,0.241424]
["bitfinex","BTCUSD",1731945022484,0.16282402,92237.0,92236.0,0.01]
["bitfinex","BTCUSD",1731945022485,0.16082402,92237.0,92236.0,0.01]
["bitfinex","BTCUSD",1731945022698,0.16082402,92237.0,92236.0,0.241417]
["bitfinex","BTCUSD",1731945022906,0.16082402,92237.0,92236.0,0.131417]
["bitfinex","BTCUSD",1731945023134,0.16282402,92247.0,92236.0,0.01369141]
["bitfinex","BTCUSD",1731945023384,0.16282402,92259.0,92229.0,0.16282402]
["bitfinex","BTCUSD",1731945023385,1.5,92237.0,92229.0,0.16282402]
["bitfinex","BTCUSD",1731945023657,1.5,92237.0,92233.0,0.10842]
["bitfinex","BTCUSD",1731945023872,1.5,92237.0,92227.0,0.023]
["bitfinex","BTCUSD",1731945024083,1.5,92237.0,92231.0,0.01]
["bitfinex","BTCUSD",1731945024291,1.5,92237.0,92228.0,0.01327734]
["bitfinex","BTCUSD",1731945024292,0.0008532,92231.0,92230.0,0.216849]
["bitfinex","BTCUSD",1731945024497,0.0008532,92231.0,92230.0,0.325273]
["bitfinex","BTCUSD",1731945024725,1.5008532,92231.0,92212.0,0.01]
["bitfinex","BTCUSD",1731945024941,0.10906255,92230.0,92213.0,0.01369953]
["bitfinex","BTCUSD",1731945025163,0.0008532,92231.0,92213.0,0.01]
["bitfinex","BTCUSD",1731945025375,0.0008532,92231.0,92222.0,0.108433]
["bitfinex","BTCUSD",1731945025582,0.0008532,92231.0,92216.0,0.01]
["bitfinex","BTCUSD",1731945025793,0.0008532,92231.0,92203.0,0.28898799]
["bitfinex","BTCUSD",1731945025794,0.0008532,92231.0,92230.0,0.108424]
["bitfinex","BTCUSD",1731945026299,0.0008532,92231.0,92220.0,0.01]
["bitfinex","BTCUSD",1731945026535,0.0008532,92231.0,92216.0,0.03635322]
["bitfinex","BTCUSD",1731945026988,0.27188657,92230.0,92207.0,0.16282402]
["bitfinex","BTCUSD",1731945027197,0.27188657,92230.0,92195.0,0.28898799]
["bitfinex","BTCUSD",1731945027198,0.10906255,92230.0,92208.0,0.16282402]
["bitfinex","BTCUSD",1731945027408,0.27125202,92227.0,92208.0,0.16282402]
["bitfinex","BTCUSD",1731945027625,0.108434,92222.0,92197.0,0.216926]
["bitfinex","BTCUSD",1731945027854,0.10906255,92226.0,92202.0,0.108456]
["bitfinex","BTCUSD",1731945028077,0.17282402,92227.0,92191.0,0.01]
["bitfinex","BTCUSD",1731945028078,0.01,92220.0,92191.0,0.01]
["bitfinex","BTCUSD",1731945028307,0.10906255,92219.0,92194.0,0.01367788]
["bitfinex","BTCUSD",1731945028531,0.16282402,92217.0,92197.0,0.216926]
["bitfinex","BTCUSD",1731945028804,0.16282402,92217.0,92181.0,0.0563]
["bitfinex","BTCUSD",1731945028805,0.16282402,92203.0,92176.0,0.01]
["bitfinex","BTCUSD",1731945028993,0.16282402,92217.0,92194.0,0.16282402]
["bitfinex","BTCUSD",1731945028994,0.10906255,92202.0,92194.0,0.16282402]
["bitfinex","BTCUSD",1731945029236,0.01,92206.0,92183.0,0.16453042]
["bitfinex","BTCUSD",1731945029446,0.16282402,92217.0,92183.0,0.16453042]
["bitfinex","BTCUSD",1731945029447,0.10906255,92205.0,92183.0,0.17817989]
["bitfinex","BTCUSD",1731945029665,0.16282402,92201.0,92186.0,0.108475]
["bitfinex","BTCUSD",1731945029881,0.16282402,92201.0,92183.0,0.01535587]
["bitfinex","BTCUSD",1731945030402,0.01,92207.0,92189.0,0.16282402]
["bitfinex","BTCUSD",1731945030619,0.16282402,92217.0,92203.0,0.108455]
["bitfinex","BTCUSD",1731945030825,0.16282402,92206.0,92198.0,0.108461]
["bitfinex","BTCUSD",1731945031046,0.10906255,92216.0,92199.0,0.10846]
["bitfinex","BTCUSD",1731945031256,0.10906255,92216.0,92183.0,0.0117064]
["bitfinex","BTCUSD",1731945031481,0.11906255,92216.0,92189.0,0.16282402]
["bitfinex","BTCUSD",1731945031949,0.16282402,92237.0,92206.0,0.16282402]
["bitfinex","BTCUSD",1731945031950,0.0008532,92231.0,92206.0,0.16282402]
["bitfinex","BTCUSD",1731945032160,0.16282402,92217.0,92216.0,0.141441]
["bitfinex","BTCUSD",1731945032382,0.16282402,92227.0,92226.0,0.108429]
["bitfinex","BTCUSD",1731945032611,0.0008532,92231.0,92230.0,0.108424]
["bitfinex","BTCUSD",1731945033260,0.0008532,92231.0,92230.0,0.10831916]
["bitfinex","BTCUSD",1731945033472,0.0008532,92231.0,92230.0,0.13348742]
["bitfinex","BTCUSD",1731945033725,0.00021634,92231.0,92230.0,0.25238171]
["bitfinex","BTCUSD",1731945033996,0.00021634,92231.0,92230.0,0.13131916]
["bitfinex","BTCUSD",1731945034204,0.00021634,92231.0,92230.0,0.25038171]
["bitfinex","BTCUSD",1731945034663,0.16282402,92246.0,92240.0,0.54039999]
["bitfinex","BTCUSD",1731945034876,0.16282402,92246.0,92240.0,0.64946254]
["bitfinex","BTCUSD",1731945035111,0.16282402,92246.0,92240.0,0.64337474]
["bitfinex","BTCUSD",1731945035348,0.16282402,92259.0,92240.0,0.64537474]
["bitfinex","BTCUSD",1731945035558,0.16282402,92259.0,92258.0,0.1353032]
["bitfinex","BTCUSD",1731945035782,0.16282402,92259.0,92258.0,0.27889223]
["bitfinex","BTCUSD",1731945036016,0.16282402,92259.0,92258.0,0.24436575]
["bitfinex","BTCUSD",1731945036284,7e-05,92268.0,92267.0,0.208381]
["bitfinex","BTCUSD",1731945036524,7e-05,92268.0,92267.0,0.35435575]
["bitfinex","BTCUSD",1731945036733,0.16282402,92279.0,92276.0,0.13137]
["bitfinex","BTCUSD",1731945036958,0.16282402,92279.0,92265.0,0.09243552]
["bitfinex","BTCUSD",1731945037166,4.03174325,92280.0,92268.0,0.216759]
["bitfinex","BTCUSD",1731945037372,4.03174325,92280.0,92276.0,0.10837]
["bitfinex","BTCUSD",1731945037590,4.03174325,92280.0,92276.0,0.24043255]
["bitfinex","BTCUSD",1731945037823,4.03174325,92280.0,92276.0,0.13137]
["bitfinex","BTCUSD",1731945038486,4.03174325,92280.0,92269.0,0.59818051]
["bitfinex","BTCUSD",1731945038697,0.0038551,92277.0,92276.0,0.016]
["bitfinex","BTCUSD",1731945038903,0.0038551,92277.0,92276.0,0.14737]
["bitfinex","BTCUSD",1731945039142,0.0008551,92277.0,92276.0,0.13137]
["bitfinex","BTCUSD",1731945039559,0.0038551,92277.0,92276.0,0.14737]
["bitfinex","BTCUSD",1731945039786,0.0038551,92277.0,92276.0,0.016]
["bitfinex","BTCUSD",1731945040010,0.0038551,92277.0,92276.0,0.12437]
["bitfinex","BTCUSD",1731945040272,0.0038551,92277.0,92269.0,0.023]
["bitfinex","BTCUSD",1731945040516,0.0038551,92277.0,92276.0,0.13137]
["bitfinex","BTCUSD",1731945040736,0.0008551,92277.0,92276.0,0.13137]
["bitfinex","BTCUSD",1731945040937,0.0038551,92277.0,92276.0,0.14737]
["bitfinex","BTCUSD",1731945041147,0.0038551,92277.0,92276.0,0.039]
["bitfinex","BTCUSD",1731945041354,0.0038551,92277.0,92276.0,0.016]
["bitfinex","BTCUSD",1731945041574,0.0038551,92277.0,92272.0,0.002]
["bitfinex","BTCUSD",1731945041575,0.0008551,92277.0,92272.0,0.002]
["bitfinex","BTCUSD",1731945041804,0.0038551,92277.0,92276.0,0.016]
["bitfinex","BTCUSD",1731945042247,0.0008551,92277.0,92265.0,0.023]
["bitfinex","BTCUSD",1731945042461,0.0008551,92277.0,92276.0,0.016]
["bitfinex","BTCUSD",1731945042667,0.0038551,92277.0,92276.0,0.016]
["bitfinex","BTCUSD",1731945043766,0.0008551,92277.0,92275.0,0.0137475]
["bitfinex","BTCUSD",1731945043974,0.0008551,92277.0,92276.0,0.29879877]
["bitfinex","BTCUSD",1731945044194,0.0038551,92277.0,92276.0,0.10837]
["bitfinex","BTCUSD",1731945044662,0.0038551,92277.0,92276.0,0.11037]
["bitfinex","BTCUSD",1731945044663,0.0008551,92277.0,92276.0,0.11037]
["bitfinex","BTCUSD",1731945044865,0.0038551,92277.0,92276.0,0.10837]
["bitfinex","BTCUSD",1731945045280,0.0038551,92277.0,92276.0,0.22134475]
["bitfinex","BTCUSD",1731945045281,0.0008551,92277.0,92276.0,0.22134475]
["bitfinex","BTCUSD",1731945047765,0.05819186,92280.0,92279.0,0.57455961]
["bitfinex","BTCUSD",1731945047995,0.04149583,92286.0,92285.0,0.9722712]
["bitfinex","BTCUSD",1731945048229,4.10444971,92290.0,92289.0,0.51325519]
["bitfinex","BTCUSD",1731945048450,2.00879311,92290.0,92289.0,0.64958485]
["bitfinex","BTCUSD",1731945048661,2.00509311,92290.0,92289.0,0.74141188]
["bitfinex","BTCUSD",1731945049071,1.46396757,92290.0,92289.0,0.73941188]
["bitfinex","BTCUSD",1731945049275,0.92284202,92290.0,92289.0,0.70659637]
["bitfinex","BTCUSD",1731945049484,0.31670348,92290.0,92289.0,0.45275722]
["bitfinex","BTCUSD",1731945049723,0.58686935,92300.0,92298.0,0.9742562]
["bitfinex","BTCUSD",1731945049724,0.13248021,92299.0,92298.0,0.9742562]
["bitfinex","BTCUSD",1731945049932,0.13248021,92299.0,92298.0,1.11366811]
["bitfinex","BTCUSD",1731945050137,4.67371772,92300.0,92299.0,0.25589998]
["bitfinex","BTCUSD",1731945050374,4.67371772,92300.0,92299.0,0.39751827]
["bitfinex","BTCUSD",1731945050605,4.42259607,92300.0,92299.0,0.37638726]
["bitfinex","BTCUSD",1731945050849,4.42259607,92300.0,92299.0,0.21581085]
["bitfinex","BTCUSD",1731945051094,5.92259607,92300.0,92299.0,0.23110795]
["bitfinex","BTCUSD",1731945051531,5.92259607,92300.0,92299.0,0.24052705]
["bitfinex","BTCUSD",1731945051734,5.92259607,92300.0,92299.0,0.56164485]
["bitfinex","BTCUSD",1731945052205,5.92259607,92300.0,92299.0,0.4525823]
["bitfinex","BTCUSD",1731945052641,5.92259607,92300.0,92299.0,0.3442393]
["bitfinex","BTCUSD",1731945053271,5.92259607,92300.0,92299.0,0.4525823]
["bitfinex","BTCUSD",1731945053511,5.92259607,92300.0,92299.0,0.3442393]
["bitfinex","BTCUSD",1731945053968,5.92459607,92300.0,92299.0,0.3722393]
["bitfinex","BTCUSD",1731945054607,5.92259607,92300.0,92299.0,0.3749748]
["bitfinex","BTCUSD",1731945054852,5.92259607,92300.0,92299.0,0.4029748]
["bitfinex","BTCUSD",1731945054853,5.92459607,92300.0,92299.0,0.4029748]
["bitfinex","BTCUSD",1731945055090,5.93068387,92300.0,92299.0,0.23964578]
["bitfinex","BTCUSD",1731945055769,6.08474642,92300.0,92299.0,0.11154578]
["bitfinex","BTCUSD",1731945055972,6.08474642,92300.0,92288.0,0.0189]
["bitfinex","BTCUSD",1731945055973,0.29507579,92289.0,92288.0,0.0189]
["bitfinex","BTCUSD",1731945056193,0.30507579,92289.0,92288.0,0.0189]
["bitfinex","BTCUSD",1731945056615,1.80507579,92289.0,92288.0,0.0189]
["bitfinex","BTCUSD",1731945056824,1.91413834,92289.0,92288.0,0.0189]
["bitfinex","BTCUSD",1731945057457,4.42259607,92300.0,92289.0,0.0039122]
["bitfinex","BTCUSD",1731945057668,4.42059607,92300.0,92299.0,0.108343]
["bitfinex","BTCUSD",1731945057899,4.42059607,92300.0,92299.0,0.00338614]
["bitfinex","BTCUSD",1731945058135,4.42059607,92300.0,92299.0,0.11172914]
["bitfinex","BTCUSD",1731945058356,4.42059607,92300.0,92299.0,0.11372914]
["bitfinex","BTCUSD",1731945058579,4.42059607,92300.0,92299.0,0.11564134]
["bitfinex","BTCUSD",1731945058790,4.42059607,92300.0,92299.0,0.11172914]
["bitfinex","BTCUSD",1731945059686,4.42059607,92300.0,92299.0,0.13972914]
["bitfinex","BTCUSD",1731945059935,4.42159607,92300.0,92299.0,0.14364134]
["bitfinex","BTCUSD",1731945060148,4.42159607,92300.0,92299.0,0.1402552]
["bitfinex","BTCUSD",1731945060376,4.42059607,92300.0,92299.0,0.38022957]
["bitfinex","BTCUSD",1731945060597,4.42159607,92300.0,92299.0,0.58561775]
["bitfinex","BTCUSD",1731945060805,4.42159607,92300.0,92299.0,0.44354515]
["bitfinex","BTCUSD",1731945061024,4.42059607,92300.0,92299.0,0.21940555]
["bitfinex","BTCUSD",1731945061246,4.42059607,92300.0,92299.0,0.24540555]
["bitfinex","BTCUSD",1731945061455,4.42159607,92300.0,92299.0,0.24540555]
["bitfinex","BTCUSD",1731945061670,4.42159607,92300.0,92299.0,0.49540555]
["bitfinex","BTCUSD",1731945061876,4.42159607,92300.0,92299.0,0.24540555]
["bitfinex","BTCUSD",1731945062094,4.42159607,92300.0,92299.0,0.136343]
["bitfinex","BTCUSD",1731945062563,4.42059607,92300.0,92293.0,0.108349]
["bitfinex","BTCUSD",1731945062780,4.42059607,92300.0,92287.0,0.09214596]
["bitfinex","BTCUSD",1731945062781,0.0060878,92297.0,92287.0,0.09214596]
["bitfinex","BTCUSD",1731945062993,0.0060878,92291.0,92278.0,0.30888096]
["bitfinex","BTCUSD",1731945063198,0.0060878,92291.0,92289.0,0.00338537]
["bitfinex","BTCUSD",1731945063406,1.5,92296.0,92289.0,0.00338537]
["bitfinex","BTCUSD",1731945063618,1.5,92296.0,92295.0,0.108348]
["bitfinex","BTCUSD",1731945063819,4.42159607,92300.0,92299.0,0.1142552]
["bitfinex","BTCUSD",1731945064025,4.42159607,92300.0,92299.0,0.22079092]
["bitfinex","BTCUSD",1731945064151,4.42059607,92300.0,92299.0,0.11172837]
["bitfinex","BTCUSD",1731945064372,4.42059607,92300.0,92299.0,0.00338537]
["bitfinex","BTCUSD",1731945065006,4.42668387,92300.0,92299.0,0.00338537]
["bitfinex","BTCUSD",1731945065246,6.03574642,92300.0,92299.0,0.00338537]
["bitfinex","BTCUSD",1731945065455,5.92668387,92300.0,92299.0,0.00338537]
["bitfinex","BTCUSD",1731945065857,5.92668387,92300.0,92299.0,0.0343594]
["bitfinex","BTCUSD",1731945066517,6.18624642,92300.0,92299.0,0.03436978]
["bitfinex","BTCUSD",1731945066930,0.0160878,92290.0,92289.0,0.028]
["bitfinex","BTCUSD",1731945067141,0.12515035,92290.0,92289.0,0.028]
["bitfinex","BTCUSD",1731945067374,0.13515035,92290.0,92289.0,0.028]
["bitfinex","BTCUSD",1731945067603,0.11625035,92290.0,92289.0,0.04738854]
["bitfinex","BTCUSD",1731945068062,0.21625035,92290.0,92289.0,0.04738854]
["bitfinex","BTCUSD",1731945068268,0.21625035,92290.0,92272.0,0.16282402]
["bitfinex","BTCUSD",1731945068269,0.01,92281.0,92272.0,0.16282402]
["bitfinex","BTCUSD",1731945068489,0.1,92279.0,92272.0,0.16282402]
["bitfinex","BTCUSD",1731945068691,0.1,92277.0,92259.0,0.16282402]
["bitfinex","BTCUSD",1731945068952,0.21906255,92277.0,92259.0,0.16282402]
["bitfinex","BTCUSD",1731945069169,0.10906255,92277.0,92259.0,0.16282402]
["bitfinex","BTCUSD",1731945069395,4.55409607,92300.0,92277.0,0.108369]
["bitfinex","BTCUSD",1731945069396,0.01,92296.0,92277.0,0.108369]
["bitfinex","BTCUSD",1731945069613,4.42059607,92300.0,92299.0,0.108343]
["bitfinex","BTCUSD",1731945069823,4.42059607,92300.0,92291.0,0.01]
["bitfinex","BTCUSD",1731945070028,4.42059607,92300.0,92292.0,0.01]
["bitfinex","BTCUSD",1731945070523,4.42059607,92300.0,92292.0,0.226702]
["bitfinex","BTCUSD",1731945070660,4.42059607,92300.0,92289.0,0.16282402]
["bitfinex","BTCUSD",1731945070661,0.003,92296.0,92290.0,0.01]
["bitfinex","BTCUSD",1731945070864,0.003,92296.0,92290.0,0.118353]
["bitfinex","BTCUSD",1731945071127,0.003,92296.0,92292.0,0.01]
["bitfinex","BTCUSD",1731945071256,0.003,92296.0,92295.0,0.118348]
["bitfinex","BTCUSD",1731945071457,0.003,92296.0,92295.0,0.25041055]
["bitfinex","BTCUSD",1731945071766,0.003,92296.0,92295.0,0.28270908]
["bitfinex","BTCUSD",1731945072220,0.003,92296.0,92295.0,0.29270908]
["bitfinex","BTCUSD",1731945072472,0.16282402,92299.0,92297.0,0.01]
["bitfinex","BTCUSD",1731945072706,4.42445167,92300.0,92299.0,0.108343]
["bitfinex","BTCUSD",1731945073124,4.42445167,92300.0,92297.0,0.01]
["bitfinex","BTCUSD",1731945073293,4.42145167,92300.0,92297.0,0.01]
["bitfinex","BTCUSD",1731945073492,4.42145167,92300.0,92289.0,0.216709]
["bitfinex","BTCUSD",1731945073493,0.003,92296.0,92295.0,0.023]
["bitfinex","BTCUSD",1731945073700,0.003,92296.0,92295.0,0.141348]
["bitfinex","BTCUSD",1731945073911,0.003,92296.0,92295.0,0.023]
["bitfinex","BTCUSD",1731945074516,0.003,92296.0,92295.0,0.022]
["bitfinex","BTCUSD",1731945075153,4.42145167,92300.0,92285.0,0.09265016]
["bitfinex","BTCUSD",1731945075413,4.53051422,92300.0,92287.0,0.09265016]
["bitfinex","BTCUSD",1731945075639,4.53051422,92300.0,92286.0,0.09265016]
["bitfinex","BTCUSD",1731945075640,0.0796,92299.0,92286.0,0.09265016]
["bitfinex","BTCUSD",1731945075859,0.0796,92299.0,92282.0,0.16282402]
["bitfinex","BTCUSD",1731945075860,0.0796,92299.0,92287.0,0.00216703]
["bitfinex","BTCUSD",1731945076063,0.0796,92299.0,92297.0,0.028]
["bitfinex","BTCUSD",1731945076472,0.57087456,92298.0,92297.0,0.028]
["bitfinex","BTCUSD",1731945076713,0.57087456,92298.0,92293.0,0.16282402]
["bitfinex","BTCUSD",1731945076714,0.0486,92297.0,92293.0,0.16282402]
["bitfinex","BTCUSD",1731945076924,4.42145167,92300.0,92294.0,0.03107425]
["bitfinex","BTCUSD",1731945077158,4.42145167,92300.0,92295.0,0.03107425]
["bitfinex","BTCUSD",1731945077373,4.42145167,92300.0,92286.0,0.16697524]
["bitfinex","BTCUSD",1731945077374,4.42145167,92300.0,92293.0,0.13897524]
["bitfinex","BTCUSD",1731945077605,4.42145167,92300.0,92296.0,0.03107363]
["bitfinex","BTCUSD",1731945077824,4.42145167,92300.0,92292.0,0.13897524]
["bitfinex","BTCUSD",1731945077825,4.42145167,92300.0,92297.0,0.12372985]
["bitfinex","BTCUSD",1731945078030,4.42145167,92300.0,92298.0,0.12372985]
["bitfinex","BTCUSD",1731945078210,4.42145167,92300.0,92299.0,0.12372985]
["bitfinex","BTCUSD",1731945078362,4.53051422,92300.0,92299.0,0.21638001]
["bitfinex","BTCUSD",1731945078568,4.53051422,92300.0,92299.0,0.12422956]
["bitfinex","BTCUSD",1731945078775,4.53051422,92300.0,92299.0,0.03107969]
["bitfinex","BTCUSD",1731945078990,4.42145167,92300.0,92299.0,0.03446566]
["bitfinex","BTCUSD",1731945079432,4.37269595,92300.0,92299.0,0.12761553]
["bitfinex","BTCUSD",1731945079596,4.37269595,92300.0,92299.0,0.23627359]
["bitfinex","BTCUSD",1731945079959,4.37369595,92300.0,92299.0,0.00338597]
["bitfinex","BTCUSD",1731945080327,4.42806891,92300.0,92299.0,0.00338597]
["bitfinex","BTCUSD",1731945080562,5.81335575,92300.0,92299.0,0.18563722]
["bitfinex","BTCUSD",1731945080791,5.81335575,92300.0,92299.0,0.0228132]
["bitfinex","BTCUSD",1731945080792,5.43414786,92300.0,92299.0,0.0228132]
["bitfinex","BTCUSD",1731945081010,5.43414786,92300.0,92299.0,0.02281806]
["bitfinex","BTCUSD",1731945081225,5.43314786,92300.0,92299.0,0.02281806]
["bitfinex","BTCUSD",1731945081426,5.43414786,92300.0,92299.0,0.05081806]
["bitfinex","BTCUSD",1731945082100,5.43314786,92300.0,92299.0,0.02281806]
["bitfinex","BTCUSD",1731945082302,5.43414786,92300.0,92299.0,0.05081806]
["bitfinex","BTCUSD",1731945082719,5.43314786,92300.0,92299.0,0.02281806]
["bitfinex","BTCUSD",1731945082942,5.54221041,92300.0,92299.0,0.02281806]
["bitfinex","BTCUSD",1731945083094,5.54271041,92300.0,92299.0,0.05081806]
["bitfinex","BTCUSD",1731945083723,5.54271041,92300.0,92299.0,0.08194423]
["bitfinex","BTCUSD",1731945083887,5.43364786,92300.0,92299.0,0.08194423]
["bitfinex","BTCUSD",1731945084084,5.43364786,92300.0,92299.0,0.19028723]
["bitfinex","BTCUSD",1731945084314,5.43264786,92300.0,92299.0,0.0539494]
["bitfinex","BTCUSD",1731945084510,5.43264786,92300.0,92299.0,0.1622924]
["bitfinex","BTCUSD",1731945084719,5.43564786,92300.0,92299.0,0.1772924]
["bitfinex","BTCUSD",1731945084921,5.43564786,92300.0,92299.0,0.36173698]
["bitfinex","BTCUSD",1731945084922,3.90180263,92300.0,92299.0,0.36173698]
["bitfinex","BTCUSD",1731945085181,3.89880263,92300.0,92299.0,0.33673698]
["bitfinex","BTCUSD",1731945085633,3.90180263,92300.0,92299.0,0.34173698]
["bitfinex","BTCUSD",1731945085874,3.90180263,92300.0,92299.0,0.33062102]
["bitfinex","BTCUSD",1731945086093,3.89880263,92300.0,92299.0,0.34651414]
["bitfinex","BTCUSD",1731945086327,3.90180263,92300.0,92299.0,0.35612817]
["bitfinex","BTCUSD",1731945086557,3.90180263,92300.0,92299.0,0.36612817]
["bitfinex","BTCUSD",1731945086775,3.90180263,92300.0,92299.0,0.35612817]
["bitfinex","BTCUSD",1731945087196,3.78890477,92300.0,92299.0,0.37812817]
["bitfinex","BTCUSD",1731945087400,3.53079677,92300.0,92299.0,0.89352039]
["bitfinex","BTCUSD",1731945087617,3.18269541,92300.0,92299.0,0.84412039]
["bitfinex","BTCUSD",1731945087902,3.18269541,92300.0,92299.0,0.82467292]
["bitfinex","BTCUSD",1731945088099,3.15569541,92300.0,92299.0,0.80767292]
["bitfinex","BTCUSD",1731945088248,3.15569541,92300.0,92299.0,1.08567292]
["bitfinex","BTCUSD",1731945088466,2.99852642,92300.0,92299.0,1.59146451]
["bitfinex","BTCUSD",1731945088676,2.20064938,92300.0,92299.0,1.08567292]
["bitfinex","BTCUSD",1731945088993,2.0524655,92300.0,92299.0,1.5187798]
["bitfinex","BTCUSD",1731945089197,1.86986912,92300.0,92299.0,1.8718098]
["bitfinex","BTCUSD",1731945089356,1.79084019,92300.0,92299.0,1.83637563]
["bitfinex","BTCUSD",1731945089560,1.64464873,92300.0,92299.0,1.8349766]
["bitfinex","BTCUSD",1731945089772,1.64464873,92300.0,92299.0,1.85685215]
["bitfinex","BTCUSD",1731945089977,1.55464873,92300.0,92299.0,1.88485215]
["bitfinex","BTCUSD",1731945090401,1.53298073,92300.0,92299.0,1.88485215]
["bitfinex","BTCUSD",1731945091121,1.51131273,92300.0,92299.0,1.85685215]
["bitfinex","BTCUSD",1731945091340,1.41643757,92300.0,92299.0,1.85685215]
["bitfinex","BTCUSD",1731945091552,1.30809757,92300.0,92299.0,1.85711832]
["bitfinex","BTCUSD",1731945091733,1.30478482,92300.0,92299.0,1.87992637]
["bitfinex","BTCUSD",1731945091985,1.30478482,92300.0,92299.0,1.8253254]
["bitfinex","BTCUSD",1731945092202,1.30478482,92300.0,92299.0,1.8533254]
["bitfinex","BTCUSD",1731945092407,1.25864454,92300.0,92299.0,2.38319199]
["bitfinex","BTCUSD",1731945092624,1.19364054,92300.0,92299.0,1.8797025]
["bitfinex","BTCUSD",1731945092828,1.19364054,92300.0,92299.0,2.35519199]
["bitfinex","BTCUSD",1731945093035,1.18218322,92300.0,92299.0,1.8797025]
["bitfinex","BTCUSD",1731945093272,0.53281639,92300.0,92299.0,1.8797025]
["bitfinex","BTCUSD",1731945093478,0.40061237,92300.0,92299.0,1.8797025]
["bitfinex","BTCUSD",1731945093907,0.38870762,92300.0,92299.0,1.8797025]
["bitfinex","BTCUSD",1731945094125,0.34936593,92300.0,92299.0,1.8797025]
["bitfinex","BTCUSD",1731945094578,0.23095017,92300.0,92299.0,1.8533254]
["bitfinex","BTCUSD",1731945095255,0.23095017,92300.0,92299.0,1.88052391]
["bitfinex","BTCUSD",1731945095524,0.17877438,92300.0,92299.0,1.88052391]
["bitfinex","BTCUSD",1731945095742,0.05110465,92300.0,92299.0,1.88052391]
["bitfinex","BTCUSD",1731945096178,0.02710465,92300.0,92299.0,1.88052391]
["bitfinex","BTCUSD",1731945096385,0.19100565,92306.0,92305.0,0.488336]
["bitfinex","BTCUSD",1731945096605,0.10433965,92306.0,92305.0,0.95479058]
["bitfinex","BTCUSD",1731945096825,0.09433965,92306.0,92305.0,0.98095743]
["bitfinex","BTCUSD",1731945097030,0.09433965,92306.0,92305.0,0.98809358]
["bitfinex","BTCUSD",1731945097239,0.09433965,92306.0,92305.0,1.49809358]
["bitfinex","BTCUSD",1731945097240,0.08933965,92306.0,92305.0,1.49809358]
["bitfinex","BTCUSD",1731945097445,0.08933965,92306.0,92305.0,1.52426043]
["bitfinex","BTCUSD",1731945097644,0.04600765,92306.0,92305.0,1.55226043]
["bitfinex","BTCUSD",1731945097887,5.386e-05,92311.0,92305.0,1.55226043]
["bitfinex","BTCUSD",1731945097888,0.21716072,92309.0,92308.0,0.238332]
["bitfinex","BTCUSD",1731945098122,0.18332534,92309.0,92308.0,0.70816011]
["bitfinex","BTCUSD",1731945098336,0.18332534,92309.0,92308.0,0.953003]
["bitfinex","BTCUSD",1731945098550,4.53078011,92310.0,92309.0,0.261331]
["bitfinex","BTCUSD",1731945098777,4.52338011,92310.0,92309.0,1.59080146]
["bitfinex","BTCUSD",1731945098987,4.32814738,92310.0,92309.0,1.58067206]
["bitfinex","BTCUSD",1731945099192,4.1716939,92310.0,92309.0,1.76810792]
["bitfinex","BTCUSD",1731945099417,3.82979594,92310.0,92309.0,1.80098452]
["bitfinex","BTCUSD",1731945099646,3.82979594,92310.0,92309.0,1.81082683]
["bitfinex","BTCUSD",1731945099647,3.77378365,92310.0,92309.0,1.81082683]
["bitfinex","BTCUSD",1731945099857,3.76178365,92310.0,92309.0,1.75865235]
["bitfinex","BTCUSD",1731945100076,3.66659984,92310.0,92309.0,1.75865235]
["bitfinex","BTCUSD",1731945100318,3.12535205,92310.0,92309.0,1.76065235]
["bitfinex","BTCUSD",1731945100591,2.25690527,92310.0,92309.0,1.76065235]
["bitfinex","BTCUSD",1731945100829,1.96453607,92310.0,92309.0,1.73145384]
["bitfinex","BTCUSD",1731945101045,1.93925758,92310.0,92309.0,1.73662579]
["bitfinex","BTCUSD",1731945101249,1.10215901,92310.0,92309.0,1.97206165]
["bitfinex","BTCUSD",1731945101466,0.03417969,92315.0,92314.0,0.03]
["bitfinex","BTCUSD",1731945101696,0.14667746,92316.0,92315.0,0.488324]
["bitfinex","BTCUSD",1731945101943,0.14667746,92316.0,92315.0,1.03256509]
["bitfinex","BTCUSD",1731945101944,0.08128207,92316.0,92315.0,1.03256509]
["bitfinex","BTCUSD",1731945102149,4.60611871,92320.0,92317.0,0.1]
["bitfinex","BTCUSD",1731945102356,4.59930847,92320.0,92319.0,0.83920882]
["bitfinex","BTCUSD",1731945102608,4.35203263,92320.0,92319.0,0.56799531]
["bitfinex","BTCUSD",1731945102830,4.12783962,92320.0,92319.0,1.74490097]
["bitfinex","BTCUSD",1731945103079,4.02092612,92320.0,92319.0,1.77375827]
["bitfinex","BTCUSD",1731945103305,3.21998431,92320.0,92319.0,1.79875827]
["bitfinex","BTCUSD",1731945103526,2.45003261,92320.0,92319.0,1.79334604]
["bitfinex","BTCUSD",1731945103735,2.38020726,92320.0,92319.0,1.79134604]
["bitfinex","BTCUSD",1731945103950,2.18385435,92320.0,92319.0,1.79334604]
["bitfinex","BTCUSD",1731945104176,1.95905603,92320.0,92319.0,1.77435107]
["bitfinex","BTCUSD",1731945104391,1.93739203,92320.0,92319.0,1.79914049]
["bitfinex","BTCUSD",1731945104598,1.28178824,92320.0,92319.0,1.79914049]
["bitfinex","BTCUSD",1731945104804,1.21637457,92320.0,92319.0,1.73926958]
["bitfinex","BTCUSD",1731945105018,1.19689995,92320.0,92319.0,1.7680337]
["bitfinex","BTCUSD",1731945105229,0.13669215,92320.0,92319.0,2.0126337]
["bitfinex","BTCUSD",1731945105469,0.24183927,92329.0,92328.0,0.022]
["bitfinex","BTCUSD",1731945105695,4.53009523,92330.0,92329.0,0.978308]
["bitfinex","BTCUSD",1731945105905,4.00821261,92330.0,92329.0,1.47507595]
["bitfinex","BTCUSD",1731945106117,3.46708707,92330.0,92329.0,1.74274341]
["bitfinex","BTCUSD",1731945106325,2.35972651,92330.0,92329.0,2.46555146]
["bitfinex","BTCUSD",1731945106550,1.65203624,92330.0,92329.0,2.52888182]
["bitfinex","BTCUSD",1731945106790,1.56604746,92330.0,92329.0,2.52907377]
["bitfinex","BTCUSD",1731945107047,1.26876147,92330.0,92329.0,2.54084455]
["bitfinex","BTCUSD",1731945107263,0.79766745,92330.0,92329.0,2.59128475]
["bitfinex","BTCUSD",1731945107476,0.73100645,92330.0,92329.0,2.59128475]
["bitfinex","BTCUSD",1731945107701,0.64136245,92330.0,92329.0,2.56452063]
["bitfinex","BTCUSD",1731945107910,0.60669415,92330.0,92329.0,2.52211359]
["bitfinex","BTCUSD",1731945108126,0.60669415,92330.0,92329.0,2.55011359]
["bitfinex","BTCUSD",1731945108127,0.5728761,92330.0,92329.0,2.55011359]
["bitfinex","BTCUSD",1731945108354,0.44755211,92330.0,92329.0,2.8386574]
["bitfinex","BTCUSD",1731945108582,2.0,92350.0,92329.0,2.8386574]
["bitfinex","BTCUSD",1731945108583,0.85797381,92341.0,92340.0,0.77]
["bitfinex","BTCUSD",1731945108797,4.3080039,92351.0,92349.0,0.11]
["bitfinex","BTCUSD",1731945108998,1.80836754,92351.0,92350.0,1.23254665]
["bitfinex","BTCUSD",1731945109240,1.41289179,92351.0,92350.0,3.56016428]
["bitfinex","BTCUSD",1731945109469,1.00907121,92351.0,92350.0,3.58641119]
["bitfinex","BTCUSD",1731945109711,0.43095349,92351.0,92350.0,3.60331506]
["bitfinex","BTCUSD",1731945109916,0.06810277,92354.0,92353.0,0.18520999]
["bitfinex","BTCUSD",1731945110121,0.06810277,92354.0,92353.0,1.08736293]
["bitfinex","BTCUSD",1731945110333,0.06530277,92354.0,92353.0,1.3798209]
["bitfinex","BTCUSD",1731945110579,0.06530277,92354.0,92353.0,1.60372364]
["bitfinex","BTCUSD",1731945110861,0.06530277,92354.0,92353.0,1.85372364]
["bitfinex","BTCUSD",1731945111080,0.06530277,92354.0,92353.0,1.85572364]
["bitfinex","BTCUSD",1731945111285,0.06378165,92354.0,92353.0,1.88172364]
["bitfinex","BTCUSD",1731945111510,0.06018165,92354.0,92353.0,1.88172364]
["bitfinex","BTCUSD",1731945111739,0.06018165,92354.0,92353.0,1.69428778]
["bitfinex","BTCUSD",1731945111973,0.03852565,92354.0,92353.0,1.696992]
["bitfinex","BTCUSD",1731945112204,0.03852565,92354.0,92353.0,1.76631705]
["bitfinex","BTCUSD",1731945112437,0.03852565,92354.0,92353.0,1.79431705]
["bitfinex","BTCUSD",1731945112658,0.25,92359.0,92353.0,1.79431705]
["bitfinex","BTCUSD",1731945112659,0.13503565,92356.0,92355.0,0.228277]
["bitfinex","BTCUSD",1731945112879,0.13503565,92356.0,92355.0,0.76630405]
["bitfinex","BTCUSD",1731945113132,0.04035143,92356.0,92355.0,0.797052]
["bitfinex","BTCUSD",1731945113377,0.04035143,92356.0,92355.0,0.76630405]
["bitfinex","BTCUSD",1731945113813,0.25,92359.0,92358.0,0.02]
["bitfinex","BTCUSD",1731945114035,0.245,92359.0,92358.0,1.0041285]
["bitfinex","BTCUSD",1731945114241,0.43243586,92359.0,92358.0,0.72777713]
["bitfinex","BTCUSD",1731945114679,0.43243586,92359.0,92358.0,1.4879209]
["bitfinex","BTCUSD",1731945115311,0.43243586,92359.0,92358.0,1.48808307]
["bitfinex","BTCUSD",1731945115509,0.43243586,92359.0,92358.0,1.76478713]
["bitfinex","BTCUSD",1731945115731,0.38509113,92359.0,92358.0,1.76478713]
["bitfinex","BTCUSD",1731945115992,0.38259113,92359.0,92358.0,1.77671829]
["bitfinex","BTCUSD",1731945116762,0.30819041,92359.0,92358.0,1.80471829]
["bitfinex","BTCUSD",1731945117301,0.30819041,92359.0,92358.0,1.80471832]
["bitfinex","BTCUSD",1731945117500,0.30819041,92359.0,92358.0,1.79457455]
["bitfinex","BTCUSD",1731945117703,0.28384118,92359.0,92358.0,1.79457455]
["bitfinex","BTCUSD",1731945117923,0.28384118,92359.0,92358.0,1.85249414]
["bitfinex","BTCUSD",1731945118126,0.24912289,92359.0,92358.0,1.85249414]
["bitfinex","BTCUSD",1731945118325,0.06168703,92359.0,92358.0,1.85534632]
["bitfinex","BTCUSD",1731945118801,0.2,92366.0,92360.0,0.228271]
["bitfinex","BTCUSD",1731945118802,3.32537126,92361.0,92360.0,0.228271]
["bitfinex","BTCUSD",1731945118972,3.25210159,92361.0,92360.0,1.2057825]
["bitfinex","BTCUSD",1731945119174,3.25210159,92361.0,92360.0,2.03611901]
["bitfinex","BTCUSD",1731945119175,3.15742335,92361.0,92360.0,2.03611901]
["bitfinex","BTCUSD",1731945119401,3.11411535,92361.0,92360.0,2.00327155]
["bitfinex","BTCUSD",1731945119604,3.04915335,92361.0,92360.0,2.0341471]
["bitfinex","BTCUSD",1731945119805,3.04915335,92361.0,92360.0,2.07003152]
["bitfinex","BTCUSD",1731945120037,3.04915335,92361.0,92360.0,2.0593963]
["bitfinex","BTCUSD",1731945120629,2.94088335,92361.0,92360.0,2.0871869]
["bitfinex","BTCUSD",1731945120834,2.93908335,92361.0,92360.0,2.0871869]
["bitfinex","BTCUSD",1731945121054,2.93908335,92361.0,92360.0,2.10855431]
["bitfinex","BTCUSD",1731945121273,2.93908335,92361.0,92360.0,2.0593963]
["bitfinex","BTCUSD",1731945121482,2.83081335,92361.0,92360.0,2.0313963]
["bitfinex","BTCUSD",1731945121678,2.78348412,92361.0,92360.0,2.0593963]
["bitfinex","BTCUSD",1731945121896,2.78348412,92361.0,92360.0,2.11060718]
["bitfinex","BTCUSD",1731945122106,2.78348412,92361.0,92360.0,2.08260718]
["bitfinex","BTCUSD",1731945122348,2.78188412,92361.0,92360.0,2.08260718]
["bitfinex","BTCUSD",1731945122602,2.63389352,92361.0,92360.0,2.11060718]
["bitfinex","BTCUSD",1731945122843,2.09299569,92361.0,92360.0,2.11060718]
["bitfinex","BTCUSD",1731945123010,2.09159569,92361.0,92360.0,2.08260718]
["bitfinex","BTCUSD",1731945123290,2.03074478,92361.0,92360.0,2.11060718]
["bitfinex","BTCUSD",1731945123525,1.92247478,92361.0,92360.0,2.11060718]
["bitfinex","BTCUSD",1731945123930,1.88243648,92361.0,92360.0,2.10384592]
["bitfinex","BTCUSD",1731945124138,1.85943648,92361.0,92360.0,2.10384592]
["bitfinex","BTCUSD",1731945124364,1.68296062,92361.0,92360.0,2.17165532]
["bitfinex","BTCUSD",1731945124517,1.36556569,92361.0,92360.0,2.16569049]
["bitfinex","BTCUSD",1731945124724,1.36556569,92361.0,92360.0,2.23951726]
["bitfinex","BTCUSD",1731945124725,1.28852748,92361.0,92360.0,2.23951726]
["bitfinex","BTCUSD",1731945124927,1.28852748,92361.0,92360.0,2.15068911]
["bitfinex","BTCUSD",1731945125127,1.26668748,92361.0,92360.0,2.58392185]
["bitfinex","BTCUSD",1731945125340,0.80142063,92361.0,92360.0,2.47589149]
["bitfinex","BTCUSD",1731945125543,0.23839001,92361.0,92360.0,2.14369457]
["bitfinex","BTCUSD",1731945125744,0.07423467,92369.0,92368.0,0.37]
["bitfinex","BTCUSD",1731945125894,0.07423467,92369.0,92368.0,2.82581298]
["bitfinex","BTCUSD",1731945126181,0.2,92376.0,92368.0,2.82581298]
["bitfinex","BTCUSD",1731945126182,3.60163733,92371.0,92370.0,0.82483131]
["bitfinex","BTCUSD",1731945126434,0.2,92376.0,92375.0,0.28476108]
["bitfinex","BTCUSD",1731945126435,0.12478545,92376.0,92375.0,0.28476108]
["bitfinex","BTCUSD",1731945126643,4.83893511,92381.0,92380.0,1.03515532]
["bitfinex","BTCUSD",1731945126852,4.79598491,92381.0,92380.0,2.12113667]
["bitfinex","BTCUSD",1731945127067,4.79598491,92381.0,92380.0,2.83968082]
["bitfinex","BTCUSD",1731945127068,4.59652789,92381.0,92380.0,2.83968082]
["bitfinex","BTCUSD",1731945127268,4.57487889,92381.0,92380.0,2.84501706]
["bitfinex","BTCUSD",1731945127483,4.3531216,92381.0,92380.0,2.90325384]
["bitfinex","BTCUSD",1731945127708,4.22603232,92381.0,92380.0,2.72865031]
["bitfinex","BTCUSD",1731945127914,4.22603232,92381.0,92380.0,2.76593267]
["bitfinex","BTCUSD",1731945128139,4.19223944,92381.0,92380.0,2.79738242]
["bitfinex","BTCUSD",1731945128361,4.10564344,92381.0,92380.0,3.05700463]
["bitfinex","BTCUSD",1731945128571,4.08399444,92381.0,92380.0,3.00209731]
["bitfinex","BTCUSD",1731945128780,3.28178363,92381.0,92380.0,3.08500463]
["bitfinex","BTCUSD",1731945129012,2.33659169,92381.0,92380.0,3.19475077]
["bitfinex","BTCUSD",1731945129241,0.2268197,92381.0,92380.0,3.63529911]
["bitfinex","BTCUSD",1731945129465,4.55889546,92391.0,92390.0,0.93224459]
["bitfinex","BTCUSD",1731945129683,4.55889546,92391.0,92390.0,4.49764885]
["bitfinex","BTCUSD",1731945129921,4.55889546,92391.0,92390.0,4.39268924]
["bitfinex","BTCUSD",1731945130135,4.55889546,92391.0,92390.0,4.16756098]
["bitfinex","BTCUSD",1731945130360,4.45066046,92391.0,92390.0,4.45773908]
["bitfinex","BTCUSD",1731945130590,4.45066046,92391.0,92390.0,4.4248027]
["bitfinex","BTCUSD",1731945130826,4.45066046,92391.0,92390.0,4.3812877]
["bitfinex","BTCUSD",1731945131062,4.45066046,92391.0,92390.0,3.92635184]
["bitfinex","BTCUSD",1731945131310,4.2984621,92391.0,92390.0,4.3340149]
["bitfinex","BTCUSD",1731945131587,4.13371673,92391.0,92390.0,4.1117877]
["bitfinex","BTCUSD",1731945131813,3.38426667,92391.0,92390.0,4.16320712]
["bitfinex","BTCUSD",1731945132080,3.28290524,92391.0,92390.0,3.95435184]
["bitfinex","BTCUSD",1731945132275,3.28290524,92391.0,92390.0,3.90782512]
["bitfinex","BTCUSD",1731945132534,3.03438157,92391.0,92390.0,3.93382512]
["bitfinex","BTCUSD",1731945132768,3.03438157,92391.0,92390.0,3.89508973]
["bitfinex","BTCUSD",1731945132999,2.96003679,92391.0,92390.0,3.89508973]
["bitfinex","BTCUSD",1731945133229,2.89921032,92391.0,92390.0,3.89508973]
["bitfinex","BTCUSD",1731945133433,2.79097532,92391.0,92390.0,4.45023787]
["bitfinex","BTCUSD",1731945133664,2.79097532,92391.0,92390.0,4.66353681]
["bitfinex","BTCUSD",1731945133883,2.79097532,92391.0,92390.0,4.20350452]
["bitfinex","BTCUSD",1731945134113,2.79097532,92391.0,92390.0,4.17576843]
["bitfinex","BTCUSD",1731945134333,2.79097532,92391.0,92390.0,3.88832672]
["bitfinex","BTCUSD",1731945134576,2.72603432,92391.0,92390.0,3.86691598]
["bitfinex","BTCUSD",1731945134798,2.68274032,92391.0,92390.0,3.83891598]
["bitfinex","BTCUSD",1731945135018,2.68274032,92391.0,92390.0,4.50979487]
["bitfinex","BTCUSD",1731945135235,2.68184032,92391.0,92390.0,4.10177117]
["bitfinex","BTCUSD",1731945135459,2.57360532,92391.0,92390.0,4.07576258]
["bitfinex","BTCUSD",1731945135688,2.56796532,92391.0,92390.0,4.1449517]
["bitfinex","BTCUSD",1731945135922,2.56796532,92391.0,92390.0,4.1169517]
["bitfinex","BTCUSD",1731945136154,2.56796532,92391.0,92390.0,4.1449517]
["bitfinex","BTCUSD",1731945136364,2.45973032,92391.0,92390.0,3.9361051]
["bitfinex","BTCUSD",1731945136582,2.45973032,92391.0,92390.0,3.5353691]
["bitfinex","BTCUSD",1731945136809,2.45973032,92391.0,92390.0,3.6236051]
["bitfinex","BTCUSD",1731945137031,2.33808135,92391.0,92390.0,3.6436051]
["bitfinex","BTCUSD",1731945137484,2.22984635,92391.0,92390.0,3.73104096]
["bitfinex","BTCUSD",1731945137707,2.22904635,92391.0,92390.0,3.7331949]
["bitfinex","BTCUSD",1731945138138,2.19525439,92391.0,92390.0,3.7331949]
["bitfinex","BTCUSD",1731945138370,2.13031339,92391.0,92390.0,3.7331949]
["bitfinex","BTCUSD",1731945138590,2.08701939,92391.0,92390.0,3.5043483]
["bitfinex","BTCUSD",1731945138860,2.08701939,92391.0,92390.0,3.6523483]
["bitfinex","BTCUSD",1731945139095,2.08631939,92391.0,92390.0,3.6243483]
["bitfinex","BTCUSD",1731945139314,2.04302539,92391.0,92390.0,3.6243483]
["bitfinex","BTCUSD",1731945139516,2.04302539,92391.0,92390.0,3.6523483]
["bitfinex","BTCUSD",1731945139517,1.97808439,92391.0,92390.0,3.6523483]
["bitfinex","BTCUSD",1731945139750,1.97808439,92391.0,92390.0,3.5523483]
["bitfinex","BTCUSD",1731945139967,1.97808439,92391.0,92390.0,3.5243483]
["bitfinex","BTCUSD",1731945140191,1.97808439,92391.0,92390.0,3.5053483]
["bitfinex","BTCUSD",1731945140410,1.97808439,92391.0,92390.0,2.60720963]
["bitfinex","BTCUSD",1731945140631,1.91314339,92391.0,92390.0,2.59842532]
["bitfinex","BTCUSD",1731945140850,1.89149639,92391.0,92390.0,2.59842532]
["bitfinex","BTCUSD",1731945141068,1.86984939,92391.0,92390.0,1.98992532]
["bitfinex","BTCUSD",1731945141332,1.86984939,92391.0,92390.0,2.01792532]
["bitfinex","BTCUSD",1731945141548,1.86984939,92391.0,92390.0,2.01592532]
["bitfinex","BTCUSD",1731945141549,1.86934939,92391.0,92390.0,2.01592532]
["bitfinex","BTCUSD",1731945141784,1.76111439,92391.0,92390.0,1.98778856]
["bitfinex","BTCUSD",1731945142007,1.76111439,92391.0,92390.0,2.01578856]
["bitfinex","BTCUSD",1731945142240,1.76111439,92391.0,92390.0,2.01778856]
["bitfinex","BTCUSD",1731945142465,1.65287939,92391.0,92390.0,2.03329623]
["bitfinex","BTCUSD",1731945142676,1.65287939,92391.0,92390.0,1.68220743]
["bitfinex","BTCUSD",1731945142904,1.65373439,92391.0,92390.0,2.12930743]
["bitfinex","BTCUSD",1731945143135,1.06801971,92391.0,92390.0,2.20608129]
["bitfinex","BTCUSD",1731945143363,0.94376249,92391.0,92390.0,2.38337766]
["bitfinex","BTCUSD",1731945143594,0.94326249,92391.0,92390.0,2.88337766]
["bitfinex","BTCUSD",1731945143820,0.7634769,92391.0,92390.0,2.83564499]
["bitfinex","BTCUSD",1731945144062,0.22838436,92400.0,92399.0,0.378226]
["bitfinex","BTCUSD",1731945144285,0.20674236,92400.0,92399.0,2.91849639]
["bitfinex","BTCUSD",1731945144520,0.12017436,92400.0,92399.0,2.97974793]
["bitfinex","BTCUSD",1731945144738,0.12017436,92400.0,92399.0,2.98988742]
["bitfinex","BTCUSD",1731945144964,0.04586293,92400.0,92399.0,3.2336724]
["bitfinex","BTCUSD",1731945145450,5.07541017,92401.0,92400.0,0.96086459]
["bitfinex","BTCUSD",1731945145669,5.07541017,92401.0,92400.0,1.46107234]
["bitfinex","BTCUSD",1731945146116,5.07541017,92401.0,92400.0,1.43448824]
["bitfinex","BTCUSD",1731945146405,4.96718517,92401.0,92400.0,1.43448824]
["bitfinex","BTCUSD",1731945146865,4.84555932,92401.0,92400.0,1.46107234]
["bitfinex","BTCUSD",1731945147107,4.84555932,92401.0,92400.0,1.43448842]
["bitfinex","BTCUSD",1731945147347,4.73733432,92401.0,92400.0,1.53448842]
["bitfinex","BTCUSD",1731945147568,4.70041359,92401.0,92400.0,1.53448842]
["bitfinex","BTCUSD",1731945147789,4.70041359,92401.0,92400.0,1.56307252]
["bitfinex","BTCUSD",1731945147995,4.69941359,92401.0,92400.0,1.56442658]
["bitfinex","BTCUSD",1731945148221,4.64996345,92401.0,92400.0,1.56442658]
["bitfinex","BTCUSD",1731945148442,4.54173845,92401.0,92400.0,1.53642658]
["bitfinex","BTCUSD",1731945148680,4.52931957,92401.0,92400.0,1.59399726]
["bitfinex","BTCUSD",1731945148944,3.94648178,92401.0,92400.0,1.77805465]
["bitfinex","BTCUSD",1731945149168,3.87441738,92401.0,92400.0,1.84345465]
["bitfinex","BTCUSD",1731945149396,0.12346654,92401.0,92400.0,2.42391286]
["bitfinex","BTCUSD",1731945149630,0.25,92410.0,92405.0,0.878219]
["bitfinex","BTCUSD",1731945149835,0.25,92410.0,92405.0,1.6238199]
["bitfinex","BTCUSD",1731945149836,0.038,92406.0,92405.0,1.6238199]
["bitfinex","BTCUSD",1731945150038,0.02279209,92406.0,92405.0,1.64543533]
["bitfinex","BTCUSD",1731945150331,0.24644562,92410.0,92409.0,0.40538265]
["bitfinex","BTCUSD",1731945150559,0.10384183,92410.0,92409.0,2.04400376]
["bitfinex","BTCUSD",1731945150783,5.09590815,92411.0,92410.0,0.02]
["bitfinex","BTCUSD",1731945151036,4.78081117,92411.0,92410.0,1.33608602]
["bitfinex","BTCUSD",1731945151246,4.70645279,92411.0,92410.0,1.43802159]
["bitfinex","BTCUSD",1731945151499,4.70645279,92411.0,92410.0,1.32101525]
["bitfinex","BTCUSD",1731945151500,4.59824279,92411.0,92410.0,1.32101525]
["bitfinex","BTCUSD",1731945151710,4.59824279,92411.0,92410.0,1.33757629]
["bitfinex","BTCUSD",1731945151914,4.59824279,92411.0,92410.0,1.21151075]
["bitfinex","BTCUSD",1731945152150,4.59824279,92411.0,92410.0,1.21351075]
["bitfinex","BTCUSD",1731945152358,4.56535679,92411.0,92410.0,1.21317742]
["bitfinex","BTCUSD",1731945152557,4.47378879,92411.0,92410.0,1.24117742]
["bitfinex","BTCUSD",1731945152794,4.46378879,92411.0,92410.0,1.21994396]
["bitfinex","BTCUSD",1731945153002,4.38947725,92411.0,92410.0,1.23928351]
["bitfinex","BTCUSD",1731945153210,4.38943725,92411.0,92410.0,1.33928351]
["bitfinex","BTCUSD",1731945153417,4.22971971,92411.0,92410.0,1.33928351]
["bitfinex","BTCUSD",1731945153695,4.05730253,92411.0,92410.0,2.04878351]
["bitfinex","BTCUSD",1731945153901,4.05730253,92411.0,92410.0,1.90858351]
["bitfinex","BTCUSD",1731945154178,4.05730253,92411.0,92410.0,1.9118661]
["bitfinex","BTCUSD",1731945154385,3.90734658,92411.0,92410.0,1.9118661]
["bitfinex","BTCUSD",1731945154591,0.09212007,92420.0,92419.0,0.272]
["bitfinex","BTCUSD",1731945154792,0.05906034,92420.0,92419.0,2.74095067]
["bitfinex","BTCUSD",1731945155038,0.05906034,92420.0,92419.0,2.83710101]
["bitfinex","BTCUSD",1731945155245,0.05906034,92420.0,92419.0,2.82710101]
["bitfinex","BTCUSD",1731945155446,5.02217289,92422.0,92421.0,0.1182]
["bitfinex","BTCUSD",1731945155661,5.02217289,92422.0,92421.0,0.46093869]
["bitfinex","BTCUSD",1731945156108,5.02217289,92422.0,92421.0,0.50192915]
["bitfinex","BTCUSD",1731945156313,5.02217289,92422.0,92421.0,0.50392915]
["bitfinex","BTCUSD",1731945156532,4.91397289,92422.0,92421.0,0.50392915]
["bitfinex","BTCUSD",1731945156770,4.91397289,92422.0,92421.0,0.50192915]
["bitfinex","BTCUSD",1731945156978,4.79234392,92422.0,92421.0,1.3509917]
["bitfinex","BTCUSD",1731945157179,4.79234392,92422.0,92421.0,1.33000124]
["bitfinex","BTCUSD",1731945157423,4.72742392,92422.0,92421.0,1.33000124]
["bitfinex","BTCUSD",1731945157663,4.68414392,92422.0,92421.0,1.33000124]
["bitfinex","BTCUSD",1731945158093,4.68414392,92422.0,92421.0,1.73911531]
["bitfinex","BTCUSD",1731945158323,4.6503581,92422.0,92421.0,1.35800124]
["bitfinex","BTCUSD",1731945158548,4.6503581,92422.0,92421.0,1.3580194]
["bitfinex","BTCUSD",1731945158549,4.5421581,92422.0,92421.0,1.3580194]
["bitfinex","BTCUSD",1731945158773,4.5421581,92422.0,92421.0,1.3300194]
["bitfinex","BTCUSD",1731945159010,4.5421581,92422.0,92421.0,1.3200194]
["bitfinex","BTCUSD",1731945159439,4.4555981,92422.0,92421.0,1.3220194]
["bitfinex","BTCUSD",1731945159645,4.4339581,92422.0,92421.0,1.4200194]
["bitfinex","BTCUSD",1731945159874,4.4339581,92422.0,92421.0,1.4480194]
["bitfinex","BTCUSD",1731945160123,4.4339581,92422.0,92421.0,1.4580194]
["bitfinex","BTCUSD",1731945160372,4.39669691,92422.0,92421.0,1.4480194]
["bitfinex","BTCUSD",1731945160629,4.28849691,92422.0,92421.0,2.42791644]
["bitfinex","BTCUSD",1731945160872,4.28849691,92422.0,92421.0,2.46230273]
["bitfinex","BTCUSD",1731945161085,4.21419355,92422.0,92421.0,2.47768937]
["bitfinex","BTCUSD",1731945161288,4.21419355,92422.0,92421.0,2.46954988]
["bitfinex","BTCUSD",1731945161507,4.11783355,92422.0,92421.0,2.96754988]
["bitfinex","BTCUSD",1731945161731,4.05295106,92422.0,92421.0,3.00756153]
["bitfinex","BTCUSD",1731945161982,3.8921023,92422.0,92421.0,3.14976153]
["bitfinex","BTCUSD",1731945162198,3.30571055,92422.0,92421.0,3.39891786]
["bitfinex","BTCUSD",1731945162408,3.17305294,92422.0,92421.0,3.20870166]
["bitfinex","BTCUSD",1731945162620,3.1675229,92422.0,92421.0,3.22870166]
["bitfinex","BTCUSD",1731945162829,3.15232132,92422.0,92421.0,3.37090166]
["bitfinex","BTCUSD",1731945163033,3.14720815,92422.0,92421.0,3.37090166]
["bitfinex","BTCUSD",1731945163453,3.10392815,92422.0,92421.0,3.36890166]
["bitfinex","BTCUSD",1731945163657,3.03900815,92422.0,92421.0,3.35090166]
["bitfinex","BTCUSD",1731945163873,3.03900815,92422.0,92421.0,3.16269365]
["bitfinex","BTCUSD",1731945164083,3.03900815,92422.0,92421.0,3.13469365]
["bitfinex","BTCUSD",1731945164308,2.97820179,92422.0,92421.0,2.14655498]
["bitfinex","BTCUSD",1731945164517,2.94820179,92422.0,92421.0,1.54914217]
["bitfinex","BTCUSD",1731945164719,2.94820179,92422.0,92421.0,1.54900268]
["bitfinex","BTCUSD",1731945164927,2.94820179,92422.0,92421.0,1.52100268]
["bitfinex","BTCUSD",1731945165141,2.94820179,92422.0,92421.0,1.54900268]
["bitfinex","BTCUSD",1731945165368,2.92656179,92422.0,92421.0,1.54900268]
["bitfinex","BTCUSD",1731945165580,2.84000179,92422.0,92421.0,1.54900268]
["bitfinex","BTCUSD",1731945165778,2.84000179,92422.0,92421.0,1.52100268]
["bitfinex","BTCUSD",1731945165983,2.84000179,92422.0,92421.0,1.62100268]
["bitfinex","BTCUSD",1731945166192,2.84000179,92422.0,92421.0,1.2128]
["bitfinex","BTCUSD",1731945166647,2.89970179,92422.0,92421.0,0.6867]
["bitfinex","BTCUSD",1731945166874,0.01,92420.0,92417.0,0.216408]
["bitfinex","BTCUSD",1731945167117,0.01,92420.0,92419.0,0.358202]
["bitfinex","BTCUSD",1731945167319,0.01,92420.0,92419.0,0.858202]
["bitfinex","BTCUSD",1731945167550,0.01,92420.0,92419.0,1.59369365]
["bitfinex","BTCUSD",1731945167753,2.76180179,92422.0,92421.0,0.1262]
["bitfinex","BTCUSD",1731945167995,2.76265639,92422.0,92421.0,0.4508]
["bitfinex","BTCUSD",1731945168230,2.76265639,92422.0,92421.0,0.4328]
["bitfinex","BTCUSD",1731945168846,2.87171894,92422.0,92421.0,0.03791972]
["bitfinex","BTCUSD",1731945169062,2.87171894,92422.0,92421.0,0.22941576]
["bitfinex","BTCUSD",1731945169312,2.87171894,92422.0,92421.0,0.25741576]
["bitfinex","BTCUSD",1731945169563,2.87171894,92422.0,92421.0,0.24871972]
["bitfinex","BTCUSD",1731945170024,2.76265639,92422.0,92421.0,0.24871972]
["bitfinex","BTCUSD",1731945170251,2.87171894,92422.0,92421.0,0.24871972]
["bitfinex","BTCUSD",1731945170484,2.76265639,92422.0,92421.0,0.22071972]
["bitfinex","BTCUSD",1731945170727,2.76565639,92422.0,92421.0,0.24071972]
["bitfinex","BTCUSD",1731945171188,2.57471894,92422.0,92421.0,0.25]
["bitfinex","BTCUSD",1731945171413,2.57171894,92422.0,92421.0,0.3582]
["bitfinex","BTCUSD",1731945171623,2.57171894,92422.0,92421.0,0.6828]
["bitfinex","BTCUSD",1731945172078,2.57471894,92422.0,92421.0,0.74605]
["bitfinex","BTCUSD",1731945172290,2.46565639,92422.0,92421.0,0.74605]
["bitfinex","BTCUSD",1731945172500,2.46565639,92422.0,92421.0,0.84605]
["bitfinex","BTCUSD",1731945172713,2.35745639,92422.0,92421.0,0.95511255]
["bitfinex","BTCUSD",1731945172929,2.35745639,92422.0,92421.0,1.17151255]
["bitfinex","BTCUSD",1731945173393,2.29253639,92422.0,92421.0,1.88151255]
["bitfinex","BTCUSD",1731945173613,2.24625639,92422.0,92421.0,1.86151255]
["bitfinex","BTCUSD",1731945173837,2.24625639,92422.0,92421.0,1.85151255]
["bitfinex","BTCUSD",1731945173838,2.24925639,92422.0,92421.0,1.85151255]
["bitfinex","BTCUSD",1731945174056,2.24925639,92422.0,92421.0,1.86151255]
["bitfinex","BTCUSD",1731945174265,2.24925639,92422.0,92421.0,3.01840409]
["bitfinex","BTCUSD",1731945174266,2.24625639,92422.0,92421.0,3.01840409]
["bitfinex","BTCUSD",1731945174513,2.13805639,92422.0,92421.0,3.71177785]
["bitfinex","BTCUSD",1731945174736,2.0802569,92422.0,92421.0,3.23511969]
["bitfinex","BTCUSD",1731945174992,1.95866607,92422.0,92421.0,3.25728839]
["bitfinex","BTCUSD",1731945175228,1.95566607,92422.0,92421.0,3.2029021]
["bitfinex","BTCUSD",1731945175455,1.84746607,92422.0,92421.0,3.71012548]
["bitfinex","BTCUSD",1731945175665,1.84746607,92422.0,92421.0,3.69999177]
["bitfinex","BTCUSD",1731945175868,1.85046607,92422.0,92421.0,3.69999177]
["bitfinex","BTCUSD",1731945176384,1.85046607,92422.0,92421.0,2.45045983]
["bitfinex","BTCUSD",1731945176639,1.85006607,92422.0,92421.0,2.39245]
["bitfinex","BTCUSD",1731945177096,1.82842607,92422.0,92421.0,2.39245]
["bitfinex","BTCUSD",1731945177352,1.73886607,92422.0,92421.0,2.39245]
["bitfinex","BTCUSD",1731945177584,1.63066607,92422.0,92421.0,2.49245]
["bitfinex","BTCUSD",1731945178021,1.63066607,92422.0,92421.0,2.52045]
["bitfinex","BTCUSD",1731945178236,1.63016607,92422.0,92421.0,1.77045]
["bitfinex","BTCUSD",1731945178475,1.63016607,92422.0,92421.0,2.23943177]
["bitfinex","BTCUSD",1731945178691,1.63016607,92422.0,92421.0,1.92605]
["bitfinex","BTCUSD",1731945178899,1.63016607,92422.0,92421.0,1.95405]
["bitfinex","BTCUSD",1731945179111,1.73922862,92422.0,92421.0,1.25405]
["bitfinex","BTCUSD",1731945180271,1.73922862,92422.0,92421.0,1.22605]
["bitfinex","BTCUSD",1731945180729,1.58688607,92422.0,92421.0,1.35405]
["bitfinex","BTCUSD",1731945180961,1.52126607,92422.0,92421.0,1.35405]
["bitfinex","BTCUSD",1731945181200,1.52126607,92422.0,92421.0,1.46311255]
["bitfinex","BTCUSD",1731945181435,1.41216607,92422.0,92421.0,1.97511255]
["bitfinex","BTCUSD",1731945181669,1.41216607,92422.0,92421.0,2.00311255]
["bitfinex","BTCUSD",1731945182164,1.41216607,92422.0,92421.0,1.99675]
["bitfinex","BTCUSD",1731945182386,1.52122862,92422.0,92421.0,1.42875]
["bitfinex","BTCUSD",1731945182595,1.52122862,92422.0,92421.0,1.3855]
["bitfinex","BTCUSD",1731945183019,1.53122862,92422.0,92421.0,1.3855]
["bitfinex","BTCUSD",1731945183234,1.52122862,92422.0,92421.0,1.3855]
["bitfinex","BTCUSD",1731945183441,1.53122862,92422.0,92421.0,1.40485904]
["bitfinex","BTCUSD",1731945183805,1.53122862,92422.0,92421.0,1.43285904]
["bitfinex","BTCUSD",1731945183806,1.52122862,92422.0,92421.0,1.43285904]
["bitfinex","BTCUSD",1731945183908,1.41216607,92422.0,92421.0,1.72610404]
["bitfinex","BTCUSD",1731945184135,1.41216607,92422.0,92421.0,1.69810404]
["bitfinex","BTCUSD",1731945184361,1.45364094,92422.0,92421.0,1.47610404]
["bitfinex","BTCUSD",1731945184597,1.45364094,92422.0,92421.0,1.07610404]
["bitfinex","BTCUSD",1731945184598,1.46364094,92422.0,92421.0,1.07610404]
["bitfinex","BTCUSD",1731945184827,1.34457839,92422.0,92421.0,1.03285904]
["bitfinex","BTCUSD",1731945185040,1.45364094,92422.0,92421.0,1.04810504]
["bitfinex","BTCUSD",1731945185249,1.46364094,92422.0,92421.0,0.79665904]
["bitfinex","BTCUSD",1731945185459,1.46364094,92422.0,92421.0,0.8063]
["bitfinex","BTCUSD",1731945185900,1.46364094,92422.0,92421.0,0.9145]
["bitfinex","BTCUSD",1731945186324,1.46364094,92422.0,92421.0,1.34549233]
["bitfinex","BTCUSD",1731945186542,1.46364094,92422.0,92421.0,0.90487748]
["bitfinex","BTCUSD",1731945186981,1.46364094,92422.0,92421.0,0.93287748]
["bitfinex","BTCUSD",1731945187226,1.41497062,92422.0,92421.0,0.96387189]
["bitfinex","BTCUSD",1731945187508,1.41497062,92422.0,92421.0,0.93587189]
["bitfinex","BTCUSD",1731945187683,1.41497062,92422.0,92421.0,0.96387189]
["bitfinex","BTCUSD",1731945188136,1.41497062,92422.0,92421.0,0.93587189]
["bitfinex","BTCUSD",1731945188377,1.41497062,92422.0,92421.0,0.9145]
["bitfinex","BTCUSD",1731945188607,1.41497062,92422.0,92421.0,0.8063]
["bitfinex","BTCUSD",1731945188837,1.41497062,92422.0,92421.0,1.32610019]
["bitfinex","BTCUSD",1731945189055,1.41497062,92422.0,92421.0,0.8063]
["bitfinex","BTCUSD",1731945189297,1.41497062,92422.0,92421.0,0.82566786]
["bitfinex","BTCUSD",1731945189527,1.41497062,92422.0,92421.0,0.90486786]
["bitfinex","BTCUSD",1731945189759,1.41497062,92422.0,92421.0,0.79666786]
["bitfinex","BTCUSD",1731945189977,1.41497062,92422.0,92421.0,0.57466786]
["bitfinex","BTCUSD",1731945190209,1.41497062,92422.0,92421.0,0.32176973]
["bitfinex","BTCUSD",1731945190419,1.41497062,92422.0,92421.0,0.29376973]
["bitfinex","BTCUSD",1731945190863,1.41497062,92422.0,92421.0,0.32276973]
["bitfinex","BTCUSD",1731945191361,1.41497062,92422.0,92421.0,0.29376973]
["bitfinex","BTCUSD",1731945191595,1.41497062,92422.0,92421.0,0.32276973]
["bitfinex","BTCUSD",1731945192903,1.41497062,92422.0,92421.0,0.29376973]
["bitfinex","BTCUSD",1731945193123,1.41497062,92422.0,92421.0,0.32347873]
["bitfinex","BTCUSD",1731945193564,1.41497062,92422.0,92421.0,0.43167873]
["bitfinex","BTCUSD",1731945193783,1.41497062,92422.0,92421.0,0.32347873]
["bitfinex","BTCUSD",1731945193992,1.41497062,92422.0,92421.0,0.29547873]
["bitfinex","BTCUSD",1731945194237,1.41497062,92422.0,92421.0,0.32347873]
["bitfinex","BTCUSD",1731945194675,1.41497062,92422.0,92421.0,0.29547873]
["bitfinex","BTCUSD",1731945194913,1.41497062,92422.0,92400.0,0.25]
["bitfinex","BTCUSD",1731945194914,0.01,92391.0,92390.0,0.0449746]
["bitfinex","BTCUSD",1731945195159,0.01,92391.0,92379.0,0.5]
["bitfinex","BTCUSD",1731945195160,0.01,92382.0,92381.0,0.358247]
["bitfinex","BTCUSD",1731945195415,0.10906255,92382.0,92381.0,0.25]
["bitfinex","BTCUSD",1731945195633,0.10906255,92382.0,92381.0,0.358247]
["bitfinex","BTCUSD",1731945195850,0.10906255,92382.0,92381.0,0.682987]
["bitfinex","BTCUSD",1731945196080,0.10906255,92382.0,92371.0,0.2835]
["bitfinex","BTCUSD",1731945196081,0.29649841,92382.0,92371.0,0.2835]
["bitfinex","BTCUSD",1731945196314,0.16235435,92394.0,92371.0,0.2835]
["bitfinex","BTCUSD",1731945196315,0.10906255,92379.0,92371.0,0.2835]
["bitfinex","BTCUSD",1731945196535,0.10906255,92379.0,92372.0,0.541273]
["bitfinex","BTCUSD",1731945196984,0.16235435,92376.0,92372.0,0.32476]
["bitfinex","BTCUSD",1731945197251,0.2714169,92374.0,92369.0,0.2027]
["bitfinex","BTCUSD",1731945197510,0.10906255,92370.0,92355.0,0.108277]
["bitfinex","BTCUSD",1731945197752,0.18743586,92361.0,92353.0,0.5]
["bitfinex","BTCUSD",1731945197966,0.10906255,92366.0,92361.0,0.02830159]
["bitfinex","BTCUSD",1731945198201,0.18743586,92362.0,92361.0,0.02830159]
["bitfinex","BTCUSD",1731945198420,0.10906255,92362.0,92361.0,0.02908102]
["bitfinex","BTCUSD",1731945198637,0.10906255,92362.0,92361.0,0.13657159]
["bitfinex","BTCUSD",1731945199227,0.0217655,92373.0,92372.0,0.108257]
["bitfinex","BTCUSD",1731945199470,0.13082805,92373.0,92372.0,0.757527]
["bitfinex","BTCUSD",1731945199717,0.13082805,92373.0,92372.0,0.64927]
["bitfinex","BTCUSD",1731945199931,0.13082805,92373.0,92372.0,0.64063675]
["bitfinex","BTCUSD",1731945200162,0.13082805,92373.0,92372.0,0.74889375]
["bitfinex","BTCUSD",1731945200385,0.2,92426.0,92378.0,0.1]
["bitfinex","BTCUSD",1731945200602,0.16235435,92380.0,92379.0,0.12761575]
["bitfinex","BTCUSD",1731945200813,0.18365561,92393.0,92381.0,0.108246]
["bitfinex","BTCUSD",1731945201025,0.18365561,92393.0,92382.0,0.64060675]
["bitfinex","BTCUSD",1731945201026,0.16235435,92383.0,92382.0,0.64060675]
["bitfinex","BTCUSD",1731945201238,0.18365561,92393.0,92382.0,0.74885175]
["bitfinex","BTCUSD",1731945201464,0.18365561,92393.0,92384.0,0.108243]
["bitfinex","BTCUSD",1731945201668,0.18365561,92393.0,92375.0,0.5]
["bitfinex","BTCUSD",1731945201669,0.18365561,92393.0,92385.0,0.64059675]
["bitfinex","BTCUSD",1731945201888,0.18365561,92393.0,92386.0,0.01936675]
["bitfinex","BTCUSD",1731945202096,0.18365561,92393.0,92385.0,0.62123]
["bitfinex","BTCUSD",1731945202344,0.18365561,92393.0,92387.0,0.62122]
["bitfinex","BTCUSD",1731945202564,0.18365561,92393.0,92387.0,0.60144855]
["bitfinex","BTCUSD",1731945202565,0.10906255,92388.0,92387.0,0.60144855]
["bitfinex","BTCUSD",1731945202768,0.10906255,92388.0,92387.0,0.6159814]
["bitfinex","BTCUSD",1731945203430,0.10906255,92388.0,92387.0,0.6379814]
["bitfinex","BTCUSD",1731945203890,0.10906255,92388.0,92387.0,0.6159814]
["bitfinex","BTCUSD",1731945204105,0.16235435,92403.0,92387.0,0.6159814]
["bitfinex","BTCUSD",1731945204350,0.16235435,92403.0,92402.0,0.108222]
["bitfinex","BTCUSD",1731945204572,0.16235435,92414.0,92413.0,0.108209]
["bitfinex","BTCUSD",1731945205017,1.05399013,92422.0,92413.0,0.108209]
["bitfinex","BTCUSD",1731945205265,1.05399013,92422.0,92421.0,0.1082]
["bitfinex","BTCUSD",1731945205709,1.16305268,92422.0,92421.0,0.79637589]
["bitfinex","BTCUSD",1731945205933,1.05399013,92422.0,92421.0,0.79637589]
["bitfinex","BTCUSD",1731945206586,1.16305268,92422.0,92421.0,0.78747]
["bitfinex","BTCUSD",1731945206807,1.16305268,92422.0,92421.0,0.81839517]
["bitfinex","BTCUSD",1731945207027,1.16305268,92422.0,92421.0,0.79639517]
["bitfinex","BTCUSD",1731945207270,1.16305268,92422.0,92421.0,0.68819517]
["bitfinex","BTCUSD",1731945207502,1.16305268,92422.0,92421.0,0.71019517]
["bitfinex","BTCUSD",1731945207738,1.16305268,92422.0,92421.0,0.81839517]
["bitfinex","BTCUSD",1731945207965,0.94579013,92422.0,92421.0,1.41839517]
["bitfinex","BTCUSD",1731945208223,0.89712393,92422.0,92421.0,1.53745772]
["bitfinex","BTCUSD",1731945208444,0.59254326,92422.0,92421.0,1.67575772]
["bitfinex","BTCUSD",1731945208661,0.59254326,92422.0,92421.0,1.65375772]
["bitfinex","BTCUSD",1731945208913,0.56754326,92422.0,92421.0,1.63883255]
["bitfinex","BTCUSD",1731945209335,0.56754326,92422.0,92421.0,1.62283255]
["bitfinex","BTCUSD",1731945209570,0.45934326,92422.0,92421.0,1.61283255]
["bitfinex","BTCUSD",1731945209778,0.45934326,92422.0,92421.0,1.63183255]
["bitfinex","BTCUSD",1731945210004,0.45934326,92422.0,92421.0,1.62183255]
["bitfinex","BTCUSD",1731945210442,0.35114326,92422.0,92421.0,1.62183255]
["bitfinex","BTCUSD",1731945210906,0.35114326,92422.0,92421.0,2.10283255]
["bitfinex","BTCUSD",1731945211382,0.09494326,92422.0,92421.0,2.13283255]
["bitfinex","BTCUSD",1731945211598,0.18760976,92426.0,92425.0,0.478195]
["bitfinex","BTCUSD",1731945211813,0.18760976,92426.0,92425.0,2.05141755]
["bitfinex","BTCUSD",1731945212024,0.18760976,92426.0,92425.0,2.06141755]
["bitfinex","BTCUSD",1731945212473,0.07941876,92426.0,92425.0,2.78441755]
["bitfinex","BTCUSD",1731945212720,0.07941876,92426.0,92425.0,3.30941042]
["bitfinex","BTCUSD",1731945212947,0.07941876,92426.0,92425.0,3.32841042]
["bitfinex","BTCUSD",1731945213226,0.07941876,92426.0,92425.0,2.47366306]
["bitfinex","BTCUSD",1731945213447,7.6e-07,92426.0,92425.0,1.44251042]
["bitfinex","BTCUSD",1731945213668,0.22876276,92430.0,92429.0,0.358191]
["bitfinex","BTCUSD",1731945213915,0.22876276,92430.0,92429.0,1.015431]
["bitfinex","BTCUSD",1731945214151,0.19497651,92430.0,92429.0,1.03807833]
["bitfinex","BTCUSD",1731945214359,0.19497651,92430.0,92427.0,0.216386]
["bitfinex","BTCUSD",1731945214540,0.19497651,92430.0,92429.0,0.108191]
["bitfinex","BTCUSD",1731945215048,0.19497651,92430.0,92418.0,0.216407]
["bitfinex","BTCUSD",1731945215049,0.19497651,92430.0,92423.0,0.216394]
["bitfinex","BTCUSD",1731945215261,0.2714169,92429.0,92421.0,4.4201]
["bitfinex","BTCUSD",1731945215493,0.2714169,92429.0,92424.0,0.32458]
["bitfinex","BTCUSD",1731945215761,0.10906255,92429.0,92424.0,0.32458]
["bitfinex","BTCUSD",1731945215996,0.16235435,92426.0,92421.0,4.4201]
["bitfinex","BTCUSD",1731945216227,0.10906255,92425.0,92421.0,4.4201]
["bitfinex","BTCUSD",1731945216712,0.10906255,92425.0,92423.0,0.108198]
["bitfinex","BTCUSD",1731945216954,0.10906255,92425.0,92421.0,4.4201]
["bitfinex","BTCUSD",1731945217193,0.16235435,92429.0,92421.0,4.4201]
["bitfinex","BTCUSD",1731945217436,0.0488,92428.0,92421.0,4.25319278]
["bitfinex","BTCUSD",1731945217906,0.0488,92428.0,92374.0,0.043266]
["bitfinex","BTCUSD",1731945217907,0.16235435,92429.0,92381.0,0.27060035]
["bitfinex","BTCUSD",1731945218154,0.10906255,92393.0,92361.0,0.001715]
["bitfinex","BTCUSD",1731945218404,0.10906255,92383.0,92368.0,0.32475]
["bitfinex","BTCUSD",1731945218644,0.10906255,92383.0,92371.0,0.108258]
["bitfinex","BTCUSD",1731945218856,0.10906255,92383.0,92370.0,0.21652]
["bitfinex","BTCUSD",1731945219082,0.16235435,92382.0,92371.0,0.00541061]
["bitfinex","BTCUSD",1731945219291,0.10906255,92372.0,92369.0,0.00541061]
["bitfinex","BTCUSD",1731945219759,0.10906255,92372.0,92370.0,0.108259]
["bitfinex","BTCUSD",1731945219980,0.10906255,92372.0,92361.0,0.001715]
["bitfinex","BTCUSD",1731945220196,0.10906255,92372.0,92329.0,0.2517106]
["bitfinex","BTCUSD",1731945220431,0.0765,92395.0,92394.0,0.108232]
["bitfinex","BTCUSD",1731945220648,0.0765,92395.0,92359.0,0.78978425]
["bitfinex","BTCUSD",1731945220649,8.7e-06,92381.0,92370.0,0.10826]
["bitfinex","BTCUSD",1731945220883,0.10906255,92381.0,92380.0,0.108248]
["bitfinex","BTCUSD",1731945221092,0.10906255,92381.0,92365.0,0.03860878]
["bitfinex","BTCUSD",1731945221302,0.02202152,92397.0,92365.0,0.03860878]
["bitfinex","BTCUSD",1731945221303,0.2714169,92380.0,92366.0,0.32477]
["bitfinex","BTCUSD",1731945221517,0.10906255,92373.0,92366.0,0.36337878]
["bitfinex","BTCUSD",1731945221747,0.011,92372.0,92368.0,0.108262]
["bitfinex","BTCUSD",1731945221966,0.011,92372.0,92366.0,0.30477]
["bitfinex","BTCUSD",1731945221967,0.10906255,92371.0,92370.0,0.10826]
["bitfinex","BTCUSD",1731945222479,0.10906255,92371.0,92370.0,0.34478]
["bitfinex","BTCUSD",1731945223173,0.12006255,92371.0,92370.0,0.34578]
["bitfinex","BTCUSD",1731945223380,0.12006255,92371.0,92370.0,0.45404]
["bitfinex","BTCUSD",1731945223588,0.12006255,92371.0,92370.0,0.34578]
["bitfinex","BTCUSD",1731945224135,0.12006255,92371.0,92370.0,0.45404]
["bitfinex","BTCUSD",1731945224382,0.024,92439.0,92408.0,0.108215]
["bitfinex","BTCUSD",1731945224589,0.18354048,92409.0,92408.0,0.108215]
["bitfinex","BTCUSD",1731945224835,0.18354048,92409.0,92408.0,0.49147378]
["bitfinex","BTCUSD",1731945225045,0.02118613,92409.0,92408.0,0.452865]
["bitfinex","BTCUSD",1731945225265,0.25,92440.0,92428.0,0.108192]
["bitfinex","BTCUSD",1731945225485,0.25,92440.0,92428.0,0.452772]
["bitfinex","BTCUSD",1731945225703,0.2714169,92429.0,92428.0,0.34458]
["bitfinex","BTCUSD",1731945225994,0.2714169,92429.0,92428.0,0.22174008]
["bitfinex","BTCUSD",1731945226196,0.2714169,92429.0,92373.0,0.5]
["bitfinex","BTCUSD",1731945226197,0.56120115,92429.0,92363.0,0.55776894]
["bitfinex","BTCUSD",1731945226438,0.28978425,92422.0,92403.0,0.16235435]
["bitfinex","BTCUSD",1731945226676,0.16235435,92408.0,92404.0,0.01927055]
["bitfinex","BTCUSD",1731945226911,0.16235435,92418.0,92382.0,0.21729659]
["bitfinex","BTCUSD",1731945226912,0.10906255,92405.0,92382.0,0.21729659]
["bitfinex","BTCUSD",1731945227146,0.13040236,92405.0,92389.0,0.108237]
["bitfinex","BTCUSD",1731945227381,0.10906255,92396.0,92390.0,0.0226589]
["bitfinex","BTCUSD",1731945227818,1.5,92395.0,92391.0,0.0226589]
["bitfinex","BTCUSD",1731945228041,0.10906255,92394.0,92392.0,0.00338147]
["bitfinex","BTCUSD",1731945228284,0.10906255,92394.0,92364.0,0.1]
["bitfinex","BTCUSD",1731945228562,0.10906255,92388.0,92365.0,0.16235435]
["bitfinex","BTCUSD",1731945228773,0.001,92396.0,92377.0,0.1]
["bitfinex","BTCUSD",1731945229001,0.16235435,92403.0,92395.0,0.10823]
["bitfinex","BTCUSD",1731945229240,0.11235435,92403.0,92402.0,0.108222]
["bitfinex","BTCUSD",1731945229862,0.02215583,92415.0,92398.0,0.0054095]
["bitfinex","BTCUSD",1731945230124,0.2714169,92408.0,92398.0,0.216454]
["bitfinex","BTCUSD",1731945230343,0.10906255,92408.0,92399.0,0.0054095]
["bitfinex","BTCUSD",1731945230598,0.10906255,92408.0,92397.0,0.0054095]
["bitfinex","BTCUSD",1731945230824,0.10906255,92408.0,92407.0,0.108216]
["bitfinex","BTCUSD",1731945231064,0.16321125,92429.0,92401.0,0.0054095]
["bitfinex","BTCUSD",1731945231279,0.16321125,92429.0,92400.0,0.21645]
["bitfinex","BTCUSD",1731945231280,0.16235435,92417.0,92416.0,0.108206]
["bitfinex","BTCUSD",1731945231491,0.16321125,92429.0,92425.0,0.108195]
["bitfinex","BTCUSD",1731945231704,0.16321125,92429.0,92409.0,0.0054095]
["bitfinex","BTCUSD",1731945231952,0.16321125,92429.0,92410.0,0.3300495]
["bitfinex","BTCUSD",1731945232188,0.16321125,92429.0,92426.0,0.00193798]
["bitfinex","BTCUSD",1731945232403,0.10906255,92427.0,92421.0,0.0054095]
["bitfinex","BTCUSD",1731945232614,0.10906255,92427.0,92426.0,0.108194]
["bitfinex","BTCUSD",1731945233073,0.0008569,92429.0,92425.0,0.008]
["bitfinex","BTCUSD",1731945233285,0.0008569,92429.0,92428.0,0.108192]
["bitfinex","BTCUSD",1731945233503,0.10991945,92429.0,92428.0,0.108192]
["bitfinex","BTCUSD",1731945234183,0.10991945,92429.0,92428.0,0.14675199]
["bitfinex","BTCUSD",1731945234399,0.10991945,92429.0,92428.0,0.15216149]
["bitfinex","BTCUSD",1731945234872,0.11891945,92429.0,92428.0,0.15216149]
["bitfinex","BTCUSD",1731945235506,0.0098569,92429.0,92428.0,0.25216149]
["bitfinex","BTCUSD",1731945235963,0.0008569,92429.0,92428.0,0.25216149]
["bitfinex","BTCUSD",1731945236208,4.81002426,92432.0,92429.0,0.1]
["bitfinex","BTCUSD",1731945236410,4.81002426,92432.0,92431.0,0.108188]
["bitfinex","BTCUSD",1731945236639,4.81002426,92432.0,92431.0,0.18300053]
["bitfinex","BTCUSD",1731945238211,4.70183426,92432.0,92431.0,1.19557053]
["bitfinex","BTCUSD",1731945238437,4.60722193,92432.0,92431.0,1.19557053]
["bitfinex","BTCUSD",1731945238645,4.60722193,92432.0,92431.0,1.20157053]
["bitfinex","BTCUSD",1731945238863,4.49903193,92432.0,92431.0,1.20157053]
["bitfinex","BTCUSD",1731945239073,4.49903193,92432.0,92431.0,1.15701054]
["bitfinex","BTCUSD",1731945239295,4.42604983,92432.0,92431.0,1.16301054]
["bitfinex","BTCUSD",1731945239534,4.18975983,92432.0,92431.0,1.28207309]
["bitfinex","BTCUSD",1731945239768,4.06165983,92432.0,92431.0,1.28207309]
["bitfinex","BTCUSD",1731945240009,4.06165983,92432.0,92431.0,1.29207309]
["bitfinex","BTCUSD",1731945240247,4.06165983,92432.0,92431.0,1.99545135]
["bitfinex","BTCUSD",1731945240480,3.99674583,92432.0,92431.0,2.01470907]
["bitfinex","BTCUSD",1731945240733,3.69726983,92432.0,92431.0,2.01470907]
["bitfinex","BTCUSD",1731945240979,3.43696983,92432.0,92431.0,1.95659957]
["bitfinex","BTCUSD",1731945241194,3.43696983,92432.0,92431.0,1.92929957]
["bitfinex","BTCUSD",1731945241388,3.35041783,92432.0,92431.0,1.42218287]
["bitfinex","BTCUSD",1731945241658,3.32877983,92432.0,92431.0,1.42218287]
["bitfinex","BTCUSD",1731945241863,3.32963703,92432.0,92431.0,1.42218277]
["bitfinex","BTCUSD",1731945242109,3.32963703,92432.0,92431.0,1.23470455]
["bitfinex","BTCUSD",1731945242338,3.32963703,92432.0,92431.0,1.42358785]
["bitfinex","BTCUSD",1731945242571,3.28636103,92432.0,92431.0,1.5445253]
["bitfinex","BTCUSD",1731945242817,3.28636103,92432.0,92431.0,1.5545253]
["bitfinex","BTCUSD",1731945243042,3.26472303,92432.0,92431.0,1.5545253]
["bitfinex","BTCUSD",1731945243263,3.26242303,92432.0,92431.0,1.4445253]
["bitfinex","BTCUSD",1731945243491,3.26242303,92432.0,92431.0,1.4545253]
["bitfinex","BTCUSD",1731945243939,3.26242303,92432.0,92431.0,1.4595253]
["bitfinex","BTCUSD",1731945244186,3.26242303,92432.0,92431.0,1.60709277]
["bitfinex","BTCUSD",1731945244187,3.15423303,92432.0,92431.0,1.60709277]
["bitfinex","BTCUSD",1731945244433,3.01636118,92432.0,92431.0,2.42709277]
["bitfinex","BTCUSD",1731945244651,3.01636118,92432.0,92431.0,2.49499808]
["bitfinex","BTCUSD",1731945244652,2.76902868,92432.0,92431.0,2.49499808]
["bitfinex","BTCUSD",1731945245106,2.73752868,92432.0,92431.0,2.42065012]
["bitfinex","BTCUSD",1731945245366,2.73365487,92432.0,92431.0,2.41065012]
["bitfinex","BTCUSD",1731945245603,2.73365487,92432.0,92431.0,2.41565012]
["bitfinex","BTCUSD",1731945245604,2.62546487,92432.0,92431.0,2.41565012]
["bitfinex","BTCUSD",1731945245843,2.62546487,92432.0,92431.0,2.41551375]
["bitfinex","BTCUSD",1731945246076,2.55789971,92432.0,92431.0,2.43642276]
["bitfinex","BTCUSD",1731945246308,2.52411713,92432.0,92431.0,2.32236021]
["bitfinex","BTCUSD",1731945246521,2.45920313,92432.0,92431.0,1.61722534]
["bitfinex","BTCUSD",1731945246750,2.43756513,92432.0,92431.0,1.4594564]
["bitfinex","BTCUSD",1731945246962,2.43756513,92432.0,92431.0,1.1944564]
["bitfinex","BTCUSD",1731945247195,2.43756513,92432.0,92431.0,0.96079896]
["bitfinex","BTCUSD",1731945247649,2.43756513,92432.0,92431.0,0.46079896]
["bitfinex","BTCUSD",1731945248329,2.59472768,92432.0,92431.0,0.46079896]
["bitfinex","BTCUSD",1731945248543,2.67362768,92432.0,92431.0,0.108188]
["bitfinex","BTCUSD",1731945248754,2.67362768,92432.0,92430.0,0.216379]
["bitfinex","BTCUSD",1731945249017,2.67362768,92432.0,92429.0,0.216382]
["bitfinex","BTCUSD",1731945249018,0.10906255,92431.0,92429.0,0.216382]
["bitfinex","BTCUSD",1731945249254,0.10506255,92431.0,92430.0,0.108189]
["bitfinex","BTCUSD",1731945249466,2.56456513,92432.0,92431.0,0.108188]
["bitfinex","BTCUSD",1731945249690,2.67362768,92432.0,92431.0,0.108188]
["bitfinex","BTCUSD",1731945249914,2.67362768,92432.0,92431.0,0.432748]
["bitfinex","BTCUSD",1731945250784,2.56456513,92432.0,92431.0,0.542748]
["bitfinex","BTCUSD",1731945251241,2.32937513,92432.0,92431.0,1.25929385]
["bitfinex","BTCUSD",1731945251487,2.22118513,92432.0,92431.0,1.96929385]
["bitfinex","BTCUSD",1731945251715,2.22218513,92432.0,92431.0,1.96929385]
["bitfinex","BTCUSD",1731945251959,2.22118513,92432.0,92431.0,1.96929385]
["bitfinex","BTCUSD",1731945252445,2.17890913,92432.0,92431.0,1.96929385]
["bitfinex","BTCUSD",1731945252684,2.11399513,92432.0,92431.0,1.96929385]
["bitfinex","BTCUSD",1731945252893,2.11299513,92432.0,92431.0,1.96929385]
["bitfinex","BTCUSD",1731945253098,2.11399513,92432.0,92431.0,1.96929385]
["bitfinex","BTCUSD",1731945253574,2.00580513,92432.0,92431.0,1.96929385]
["bitfinex","BTCUSD",1731945253797,2.00580513,92432.0,92431.0,1.8519451]
["bitfinex","BTCUSD",1731945254091,2.00580513,92432.0,92431.0,1.37352435]
["bitfinex","BTCUSD",1731945254299,1.98148028,92432.0,92431.0,2.12352435]
["bitfinex","BTCUSD",1731945254515,1.93820428,92432.0,92431.0,2.11352435]
["bitfinex","BTCUSD",1731945254747,1.93720428,92432.0,92431.0,1.7444618]
["bitfinex","BTCUSD",1731945254960,1.87229028,92432.0,92431.0,2.11352435]
["bitfinex","BTCUSD",1731945255179,1.87229028,92432.0,92431.0,2.0064618]
["bitfinex","BTCUSD",1731945255394,1.82901428,92432.0,92431.0,2.0064618]
["bitfinex","BTCUSD",1731945255605,1.76410028,92432.0,92431.0,1.7444618]
["bitfinex","BTCUSD",1731945255829,1.76410028,92432.0,92431.0,1.7464618]
["bitfinex","BTCUSD",1731945256032,1.76410028,92432.0,92431.0,1.86552435]
["bitfinex","BTCUSD",1731945256247,1.73031512,92432.0,92431.0,1.85352435]
["bitfinex","BTCUSD",1731945256457,1.73031512,92432.0,92431.0,1.7444618]
["bitfinex","BTCUSD",1731945256669,1.73031512,92432.0,92431.0,1.7464618]
["bitfinex","BTCUSD",1731945256886,1.64376312,92432.0,92431.0,1.87552435]
["bitfinex","BTCUSD",1731945257106,1.5131746,92432.0,92431.0,1.87552435]
["bitfinex","BTCUSD",1731945257323,1.5131746,92432.0,92431.0,1.17552435]
["bitfinex","BTCUSD",1731945257531,1.4266226,92432.0,92431.0,1.17552435]
["bitfinex","BTCUSD",1731945257787,1.4049846,92432.0,92431.0,1.17352435]
["bitfinex","BTCUSD",1731945258030,0.75239255,92432.0,92431.0,1.18352435]
["bitfinex","BTCUSD",1731945258279,0.75239255,92432.0,92431.0,1.15452435]
["bitfinex","BTCUSD",1731945258491,0.64420255,92432.0,92431.0,1.15452435]
["bitfinex","BTCUSD",1731945258718,0.64420255,92432.0,92431.0,1.15352435]
["bitfinex","BTCUSD",1731945258955,0.64420255,92432.0,92431.0,1.15452435]
["bitfinex","BTCUSD",1731945259446,0.62256455,92432.0,92431.0,1.17452435]
["bitfinex","BTCUSD",1731945259655,0.25,92440.0,92435.0,0.248184]
["bitfinex","BTCUSD",1731945259862,0.25,92440.0,92435.0,0.68179655]
["bitfinex","BTCUSD",1731945260078,0.16235435,92439.0,92435.0,0.79129655]
["bitfinex","BTCUSD",1731945260305,0.16235435,92439.0,92435.0,1.31129655]
["bitfinex","BTCUSD",1731945260531,0.006728,92436.0,92435.0,1.31129655]
["bitfinex","BTCUSD",1731945260745,0.191826,92440.0,92439.0,0.738179]
["bitfinex","BTCUSD",1731945260964,0.191826,92440.0,92439.0,1.67178155]
["bitfinex","BTCUSD",1731945261261,0.191826,92440.0,92439.0,1.69988866]
["bitfinex","BTCUSD",1731945261490,0.06613049,92440.0,92439.0,2.44628866]
["bitfinex","BTCUSD",1731945261733,0.02286449,92440.0,92439.0,2.44628866]
["bitfinex","BTCUSD",1731945262170,0.02286449,92440.0,92439.0,2.47182945]
["bitfinex","BTCUSD",1731945262376,0.02286449,92440.0,92439.0,2.48182945]
["bitfinex","BTCUSD",1731945262838,4.70670673,92442.0,92441.0,0.248177]
["bitfinex","BTCUSD",1731945263045,4.70670673,92442.0,92441.0,0.71541745]
["bitfinex","BTCUSD",1731945263254,4.70670673,92442.0,92441.0,0.70541745]
["bitfinex","BTCUSD",1731945263461,4.59853173,92442.0,92441.0,0.72541745]
["bitfinex","BTCUSD",1731945263894,4.59853173,92442.0,92441.0,0.71541745]
["bitfinex","BTCUSD",1731945264170,4.59853173,92442.0,92441.0,0.72541745]
["bitfinex","BTCUSD",1731945264374,4.57689673,92442.0,92441.0,0.72541745]
["bitfinex","BTCUSD",1731945264581,4.49035673,92442.0,92441.0,0.72541745]
["bitfinex","BTCUSD",1731945265511,4.42545173,92442.0,92441.0,0.73541745]
["bitfinex","BTCUSD",1731945265720,4.38168173,92442.0,92441.0,0.73641745]
["bitfinex","BTCUSD",1731945266208,3.72340751,92442.0,92441.0,1.48214368]
["bitfinex","BTCUSD",1731945266447,3.65850251,92442.0,92441.0,1.70387303]
["bitfinex","BTCUSD",1731945266674,3.61523251,92442.0,92441.0,1.70387303]
["bitfinex","BTCUSD",1731945267559,3.50705751,92442.0,92441.0,1.70387303]
["bitfinex","BTCUSD",1731945267823,3.50705751,92442.0,92441.0,1.70287303]
["bitfinex","BTCUSD",1731945268054,3.50705751,92442.0,92441.0,1.70387303]
["bitfinex","BTCUSD",1731945268508,3.50705751,92442.0,92441.0,1.70287303]
["bitfinex","BTCUSD",1731945268509,3.44215251,92442.0,92441.0,1.70287303]
["bitfinex","BTCUSD",1731945268748,3.44215251,92442.0,92441.0,1.00387303]
["bitfinex","BTCUSD",1731945268749,3.39888251,92442.0,92441.0,1.00387303]
["bitfinex","BTCUSD",1731945269620,3.35561251,92442.0,92441.0,1.00387303]
["bitfinex","BTCUSD",1731945269828,3.31234251,92442.0,92441.0,1.00387303]
["bitfinex","BTCUSD",1731945270043,3.29070751,92442.0,92441.0,1.00387303]
["bitfinex","BTCUSD",1731945270247,3.29070751,92442.0,92441.0,1.03481912]
["bitfinex","BTCUSD",1731945270456,3.26907251,92442.0,92441.0,1.03481912]
["bitfinex","BTCUSD",1731945270901,3.22580251,92442.0,92441.0,1.03381912]
["bitfinex","BTCUSD",1731945271139,3.18253251,92442.0,92441.0,1.03481912]
["bitfinex","BTCUSD",1731945271376,3.11498894,92442.0,92441.0,1.08967605]
["bitfinex","BTCUSD",1731945271588,3.11498894,92442.0,92441.0,1.08867605]
["bitfinex","BTCUSD",1731945271589,3.01092841,92442.0,92441.0,1.08867605]
["bitfinex","BTCUSD",1731945271845,2.94602341,92442.0,92441.0,1.62967605]
["bitfinex","BTCUSD",1731945272087,2.40934313,92442.0,92441.0,1.62967605]
["bitfinex","BTCUSD",1731945272339,2.40934313,92442.0,92441.0,1.9104641]
["bitfinex","BTCUSD",1731945272573,0.0004,92449.0,92441.0,1.9104641]
["bitfinex","BTCUSD",1731945272574,2.94944264,92472.0,92468.0,1.148145]
["bitfinex","BTCUSD",1731945272803,2.94944264,92472.0,92471.0,0.69635606]
["bitfinex","BTCUSD",1731945273249,2.94944264,92472.0,92471.0,1.22209238]
["bitfinex","BTCUSD",1731945273250,2.75631652,92472.0,92471.0,1.22209238]
["bitfinex","BTCUSD",1731945273467,2.61852316,92472.0,92471.0,2.15476363]
["bitfinex","BTCUSD",1731945273681,2.51996776,92472.0,92471.0,2.76382618]
["bitfinex","BTCUSD",1731945273891,2.51996776,92472.0,92471.0,3.339044]
["bitfinex","BTCUSD",1731945274108,2.51996776,92472.0,92471.0,3.28694461]
["bitfinex","BTCUSD",1731945274598,2.51996776,92472.0,92471.0,3.33228877]
["bitfinex","BTCUSD",1731945274599,2.35440925,92472.0,92471.0,3.33228877]
["bitfinex","BTCUSD",1731945274816,2.33845748,92472.0,92471.0,3.29807095]
["bitfinex","BTCUSD",1731945275035,1.349481,92472.0,92471.0,3.29807095]
["bitfinex","BTCUSD",1731945275283,1.349481,92472.0,92471.0,3.54807095]
["bitfinex","BTCUSD",1731945275540,1.31513299,92472.0,92471.0,3.47754388]
["bitfinex","BTCUSD",1731945275959,1.27187699,92472.0,92471.0,3.47754388]
["bitfinex","BTCUSD",1731945276164,0.6371709,92472.0,92471.0,3.49907886]
["bitfinex","BTCUSD",1731945276376,0.62593174,92472.0,92471.0,3.39732606]
["bitfinex","BTCUSD",1731945276649,0.17833703,92476.0,92475.0,0.248137]
["bitfinex","BTCUSD",1731945276841,0.22022322,92486.0,92479.0,0.998132]
["bitfinex","BTCUSD",1731945277085,0.21743901,92480.0,92479.0,1.46643694]
["bitfinex","BTCUSD",1731945277317,0.21743901,92480.0,92479.0,1.52520584]
["bitfinex","BTCUSD",1731945277529,0.15256401,92480.0,92479.0,1.52520584]
["bitfinex","BTCUSD",1731945277750,0.10931601,92480.0,92479.0,1.4976669]
["bitfinex","BTCUSD",1731945278238,0.10931601,92480.0,92479.0,1.55598872]
["bitfinex","BTCUSD",1731945278489,0.04444701,92480.0,92479.0,1.58817444]
["bitfinex","BTCUSD",1731945278694,0.22022322,92486.0,92479.0,1.58817444]
["bitfinex","BTCUSD",1731945278695,4.34049521,92482.0,92481.0,0.49813]
["bitfinex","BTCUSD",1731945278910,4.34049521,92482.0,92481.0,1.72230045]
["bitfinex","BTCUSD",1731945279148,4.34049521,92482.0,92481.0,2.35288986]
["bitfinex","BTCUSD",1731945279334,4.24598979,92482.0,92481.0,2.39135509]
["bitfinex","BTCUSD",1731945279631,3.98395113,92482.0,92481.0,2.39135509]
["bitfinex","BTCUSD",1731945279851,3.98395113,92482.0,92481.0,2.30279189]
["bitfinex","BTCUSD",1731945280080,3.98395113,92482.0,92481.0,2.30279101]
["bitfinex","BTCUSD",1731945280293,3.98395113,92482.0,92481.0,2.34125602]
["bitfinex","BTCUSD",1731945280528,3.87582113,92482.0,92481.0,2.82202351]
["bitfinex","BTCUSD",1731945280772,3.87582113,92482.0,92481.0,2.83214985]
["bitfinex","BTCUSD",1731945281003,3.87582113,92482.0,92481.0,2.73160616]
["bitfinex","BTCUSD",1731945281216,3.80830983,92482.0,92481.0,2.73160616]
["bitfinex","BTCUSD",1731945281744,3.4663856,92482.0,92481.0,2.73910616]
["bitfinex","BTCUSD",1731945281945,2.6208259,92482.0,92481.0,2.70693128]
["bitfinex","BTCUSD",1731945282152,2.6208259,92482.0,92481.0,2.83563206]
["bitfinex","BTCUSD",1731945282571,2.5991999,92482.0,92481.0,2.83563206]
["bitfinex","BTCUSD",1731945282792,2.5126959,92482.0,92481.0,2.77276992]
["bitfinex","BTCUSD",1731945283020,2.5126959,92482.0,92481.0,3.13927807]
["bitfinex","BTCUSD",1731945283245,2.5126959,92482.0,92481.0,2.82273177]
["bitfinex","BTCUSD",1731945283471,2.5126959,92482.0,92481.0,2.82274319]
["bitfinex","BTCUSD",1731945283685,2.4045659,92482.0,92481.0,2.62228386]
["bitfinex","BTCUSD",1731945283891,2.4045659,92482.0,92481.0,2.47318105]
["bitfinex","BTCUSD",1731945284099,2.4045659,92482.0,92481.0,2.4232192]
["bitfinex","BTCUSD",1731945284537,2.17492248,92482.0,92481.0,2.81635933]
["bitfinex","BTCUSD",1731945284795,2.17492248,92482.0,92481.0,2.96163155]
["bitfinex","BTCUSD",1731945285215,2.17492248,92482.0,92481.0,2.9939232]
["bitfinex","BTCUSD",1731945285429,2.11004448,92482.0,92481.0,2.95467928]
["bitfinex","BTCUSD",1731945285653,2.11004448,92482.0,92481.0,2.94238763]
["bitfinex","BTCUSD",1731945285654,2.06679248,92482.0,92481.0,2.94238763]
["bitfinex","BTCUSD",1731945286106,1.86679248,92482.0,92481.0,2.82238763]
["bitfinex","BTCUSD",1731945286311,1.83303702,92482.0,92481.0,2.82238763]
["bitfinex","BTCUSD",1731945286520,1.72490702,92482.0,92481.0,2.82238763]
["bitfinex","BTCUSD",1731945286732,1.72490702,92482.0,92481.0,2.56551245]
["bitfinex","BTCUSD",1731945286939,1.77340702,92482.0,92481.0,1.54422466]
["bitfinex","BTCUSD",1731945287180,1.84880702,92482.0,92481.0,1.52409832]
["bitfinex","BTCUSD",1731945287393,1.78392902,92482.0,92481.0,1.52409832]
["bitfinex","BTCUSD",1731945287630,1.74067702,92482.0,92481.0,1.53409832]
["bitfinex","BTCUSD",1731945287884,1.74153352,92482.0,92481.0,1.53409832]
["bitfinex","BTCUSD",1731945288095,1.74153352,92482.0,92481.0,1.54409832]
["bitfinex","BTCUSD",1731945288318,1.74153352,92482.0,92481.0,1.55338196]
["bitfinex","BTCUSD",1731945288573,1.63340352,92482.0,92481.0,1.56338196]
["bitfinex","BTCUSD",1731945288779,1.63340352,92482.0,92481.0,1.57338196]
["bitfinex","BTCUSD",1731945288780,1.50950352,92482.0,92481.0,1.57338196]
["bitfinex","BTCUSD",1731945289476,1.13198727,92482.0,92481.0,1.72748025]
["bitfinex","BTCUSD",1731945289724,1.07421417,92482.0,92481.0,1.79127658]
["bitfinex","BTCUSD",1731945289951,1.07421417,92482.0,92481.0,1.82019259]
["bitfinex","BTCUSD",1731945290160,1.07421417,92482.0,92481.0,1.82017884]
["bitfinex","BTCUSD",1731945290433,1.07421417,92482.0,92481.0,1.80090895]
["bitfinex","BTCUSD",1731945290647,0.96608417,92482.0,92481.0,1.80090895]
["bitfinex","BTCUSD",1731945290846,0.96608417,92482.0,92481.0,1.77304616]
["bitfinex","BTCUSD",1731945291266,0.91181522,92482.0,92481.0,1.77304616]
["bitfinex","BTCUSD",1731945291504,0.74293543,92482.0,92481.0,1.77304616]
["bitfinex","BTCUSD",1731945291758,0.74293543,92482.0,92481.0,1.69894787]
["bitfinex","BTCUSD",1731945291996,0.74293543,92482.0,92481.0,1.77076888]
["bitfinex","BTCUSD",1731945292484,0.72131043,92482.0,92481.0,1.7924562]
["bitfinex","BTCUSD",1731945292702,0.63481043,92482.0,92481.0,1.7924562]
["bitfinex","BTCUSD",1731945292916,0.63481043,92482.0,92481.0,1.72650829]
["bitfinex","BTCUSD",1731945293127,0.63481043,92482.0,92481.0,1.73835791]
["bitfinex","BTCUSD",1731945293346,0.63481043,92482.0,92481.0,1.7924562]
["bitfinex","BTCUSD",1731945293599,0.52668743,92482.0,92481.0,1.73835791]
["bitfinex","BTCUSD",1731945293838,0.52668743,92482.0,92481.0,1.72650829]
["bitfinex","BTCUSD",1731945294052,0.52668743,92482.0,92481.0,1.67241]
["bitfinex","BTCUSD",1731945294484,0.45621941,92482.0,92481.0,1.67241]
["bitfinex","BTCUSD",1731945294684,0.41296741,92482.0,92481.0,1.715611]
["bitfinex","BTCUSD",1731945295211,0.53345632,92482.0,92481.0,1.03356013]
["bitfinex","BTCUSD",1731945295435,0.53345632,92482.0,92481.0,1.15262268]
["bitfinex","BTCUSD",1731945295436,0.49020432,92482.0,92481.0,1.15262268]
["bitfinex","BTCUSD",1731945295639,0.42532632,92482.0,92481.0,1.41262268]
["bitfinex","BTCUSD",1731945296079,0.29882632,92482.0,92481.0,1.42262268]
["bitfinex","BTCUSD",1731945296282,0.29211632,92482.0,92481.0,1.42262268]
["bitfinex","BTCUSD",1731945296485,0.15019083,92482.0,92481.0,1.42262268]
["bitfinex","BTCUSD",1731945296700,0.0877958,92482.0,92481.0,1.52262268]
["bitfinex","BTCUSD",1731945296932,0.0877958,92482.0,92481.0,1.57672097]
["bitfinex","BTCUSD",1731945297146,0.0877958,92482.0,92481.0,1.52262268]
["bitfinex","BTCUSD",1731945297588,0.0012998,92482.0,92481.0,1.57672097]
["bitfinex","BTCUSD",1731945297810,0.19990002,92486.0,92485.0,0.498125]
["bitfinex","BTCUSD",1731945298034,0.19990002,92486.0,92485.0,1.12216755]
["bitfinex","BTCUSD",1731945298468,0.09178502,92486.0,92485.0,1.12216755]
["bitfinex","BTCUSD",1731945299578,0.2421822,92490.0,92489.0,0.24812]
["bitfinex","BTCUSD",1731945299827,0.2421822,92490.0,92489.0,4.09332585]
["bitfinex","BTCUSD",1731945300034,0.2421822,92490.0,92489.0,4.93906124]
["bitfinex","BTCUSD",1731945300254,0.16229631,92490.0,92489.0,5.74063294]
["bitfinex","BTCUSD",1731945300471,0.16229631,92490.0,92489.0,3.65063294]
["bitfinex","BTCUSD",1731945300472,0.02080714,92490.0,92489.0,3.65063294]
["bitfinex","BTCUSD",1731945300695,0.02080714,92490.0,92489.0,3.63049146]
["bitfinex","BTCUSD",1731945300911,0.02080714,92490.0,92489.0,4.42208909]
["bitfinex","BTCUSD",1731945301130,0.02080714,92490.0,92489.0,4.44651082]
["bitfinex","BTCUSD",1731945301342,4.30337642,92493.0,92492.0,0.611717]
["bitfinex","BTCUSD",1731945301576,4.15614809,92493.0,92492.0,1.17322955]
["bitfinex","BTCUSD",1731945301783,4.0304457,92493.0,92492.0,1.13614234]
["bitfinex","BTCUSD",1731945301998,3.82607485,92493.0,92492.0,1.13614234]
["bitfinex","BTCUSD",1731945302277,3.80385166,92493.0,92492.0,1.88614234]
["bitfinex","BTCUSD",1731945302542,3.50120733,92493.0,92492.0,2.40547025]
["bitfinex","BTCUSD",1731945302748,1.74088472,92493.0,92492.0,3.10280738]
["bitfinex","BTCUSD",1731945302960,0.16828353,92496.0,92495.0,0.09412414]
["bitfinex","BTCUSD",1731945303189,0.16828353,92496.0,92495.0,0.27650346]
["bitfinex","BTCUSD",1731945303402,0.09895558,92496.0,92495.0,0.7612438]
["bitfinex","BTCUSD",1731945303651,0.05571158,92496.0,92495.0,0.74191589]
["bitfinex","BTCUSD",1731945303865,0.05571158,92496.0,92495.0,0.78764089]
["bitfinex","BTCUSD",1731945304289,0.05571158,92496.0,92495.0,0.8153433]
["bitfinex","BTCUSD",1731945304502,1.20430168,92500.0,92499.0,0.128109]
["bitfinex","BTCUSD",1731945304714,1.20430168,92500.0,92499.0,1.62294992]
["bitfinex","BTCUSD",1731945304926,1.20430168,92500.0,92499.0,1.89525026]
["bitfinex","BTCUSD",1731945305131,1.14625449,92500.0,92499.0,1.86632462]
["bitfinex","BTCUSD",1731945305394,1.14625449,92500.0,92499.0,1.88172464]
["bitfinex","BTCUSD",1731945305598,0.98926047,92500.0,92499.0,1.91262535]
["bitfinex","BTCUSD",1731945305811,0.98926047,92500.0,92499.0,1.90813825]
["bitfinex","BTCUSD",1731945306034,1.02837481,92500.0,92499.0,0.94638023]
["bitfinex","BTCUSD",1731945306242,1.02837481,92500.0,92499.0,0.95178069]
["bitfinex","BTCUSD",1731945306479,1.02837481,92500.0,92499.0,0.74553939]
["bitfinex","BTCUSD",1731945306480,1.10637481,92500.0,92499.0,0.74553939]
["bitfinex","BTCUSD",1731945306713,1.10637481,92500.0,92499.0,0.54182643]
["bitfinex","BTCUSD",1731945306939,1.10637481,92500.0,92499.0,0.41372643]
["bitfinex","BTCUSD",1731945307186,1.33023311,92500.0,92499.0,0.15752643]
["bitfinex","BTCUSD",1731945307398,1.33023311,92500.0,92493.0,0.06805925]
["bitfinex","BTCUSD",1731945307399,0.01,92498.0,92492.0,0.1715833]
["bitfinex","BTCUSD",1731945307666,0.01,92498.0,92497.0,0.108111]
["bitfinex","BTCUSD",1731945307868,0.01,92498.0,92497.0,0.00675262]
["bitfinex","BTCUSD",1731945307869,0.10906255,92498.0,92497.0,0.00675262]
["bitfinex","BTCUSD",1731945308116,0.10906255,92498.0,92480.0,0.40987397]
["bitfinex","BTCUSD",1731945308356,0.10906255,92498.0,92484.0,0.216253]
["bitfinex","BTCUSD",1731945308555,0.10906255,92498.0,92471.0,0.216282]
["bitfinex","BTCUSD",1731945308556,0.2714169,92498.0,92471.0,0.216282]
["bitfinex","BTCUSD",1731945308771,0.2714169,92498.0,92468.0,0.40987397]
["bitfinex","BTCUSD",1731945308772,0.2238583,92475.0,92468.0,0.40987397]
["bitfinex","BTCUSD",1731945309032,0.10906255,92474.0,92469.0,0.16235435]
["bitfinex","BTCUSD",1731945309233,0.10906255,92473.0,92454.0,0.281]
["bitfinex","BTCUSD",1731945309451,0.2238583,92455.0,92441.0,0.41158697]
["bitfinex","BTCUSD",1731945309677,0.2238583,92463.0,92455.0,0.1005917]
["bitfinex","BTCUSD",1731945310151,0.2238583,92463.0,92441.0,0.001713]
["bitfinex","BTCUSD",1731945310152,0.4477166,92463.0,92441.0,0.001713]
["bitfinex","BTCUSD",1731945310371,0.4477166,92463.0,92462.0,0.03092355]
["bitfinex","BTCUSD",1731945310612,0.4477166,92463.0,92421.0,0.2164]
["bitfinex","BTCUSD",1731945310821,0.34754123,92432.0,92421.0,0.2164]
["bitfinex","BTCUSD",1731945311030,0.34754123,92432.0,92431.0,0.1099018]
["bitfinex","BTCUSD",1731945311514,0.34754123,92432.0,92431.0,0.4344618]
["bitfinex","BTCUSD",1731945311770,0.10906255,92473.0,92431.0,0.3262738]
["bitfinex","BTCUSD",1731945312002,0.34754123,92437.0,92436.0,0.108182]
["bitfinex","BTCUSD",1731945312258,0.34754123,92449.0,92448.0,0.108168]
["bitfinex","BTCUSD",1731945312731,0.34754123,92449.0,92446.0,0.216341]
["bitfinex","BTCUSD",1731945312732,0.34754123,92449.0,92437.0,0.216363]
["bitfinex","BTCUSD",1731945312963,0.34754123,92438.0,92437.0,0.108181]
["bitfinex","BTCUSD",1731945313194,0.34754123,92438.0,92437.0,0.432721]
["bitfinex","BTCUSD",1731945313924,0.16235435,92478.0,92461.0,0.108153]
["bitfinex","BTCUSD",1731945313925,0.34754123,92462.0,92461.0,0.108153]
["bitfinex","BTCUSD",1731945314171,0.16235435,92468.0,92467.0,0.5]
["bitfinex","BTCUSD",1731945314412,0.16235435,92468.0,92467.0,1.032586]
["bitfinex","BTCUSD",1731945314641,0.34754123,92474.0,92473.0,0.208139]
["bitfinex","BTCUSD",1731945314871,0.34754123,92474.0,92473.0,0.522559]
["bitfinex","BTCUSD",1731945315890,0.02287189,92496.0,92488.0,0.108122]
["bitfinex","BTCUSD",1731945315891,0.34754123,92489.0,92488.0,0.108122]
["bitfinex","BTCUSD",1731945316140,0.34754123,92489.0,92488.0,0.208122]
["bitfinex","BTCUSD",1731945316380,0.0008563,92496.0,92495.0,0.108113]
["bitfinex","BTCUSD",1731945316621,3e-07,92496.0,92495.0,0.89151555]
["bitfinex","BTCUSD",1731945316862,0.77871955,92500.0,92499.0,0.218109]
["bitfinex","BTCUSD",1731945317100,0.6381558,92500.0,92499.0,0.61817155]
["bitfinex","BTCUSD",1731945317342,0.6381558,92500.0,92499.0,1.83654665]
["bitfinex","BTCUSD",1731945317584,0.4890458,92500.0,92499.0,1.83654665]
["bitfinex","BTCUSD",1731945318072,0.4890458,92500.0,92499.0,0.94250155]
["bitfinex","BTCUSD",1731945318563,0.3809358,92500.0,92499.0,0.9616189]
["bitfinex","BTCUSD",1731945319022,0.3809358,92500.0,92499.0,0.99213592]
["bitfinex","BTCUSD",1731945319491,0.3809358,92500.0,92499.0,0.98551123]
["bitfinex","BTCUSD",1731945319736,0.3809358,92500.0,92499.0,0.99551123]
["bitfinex","BTCUSD",1731945319955,0.2728258,92500.0,92499.0,0.99551123]
["bitfinex","BTCUSD",1731945320446,0.1863378,92500.0,92499.0,0.9955012]
["bitfinex","BTCUSD",1731945320699,0.11610824,92500.0,92499.0,0.9955012]
["bitfinex","BTCUSD",1731945320919,0.11610824,92500.0,92499.0,0.88183965]
["bitfinex","BTCUSD",1731945321149,0.0928037,92500.0,92499.0,0.87646045]
["bitfinex","BTCUSD",1731945321589,0.0928037,92500.0,92499.0,0.83588133]
["bitfinex","BTCUSD",1731945321813,0.0928037,92500.0,92499.0,0.96494388]
["bitfinex","BTCUSD",1731945322735,0.25515805,92500.0,92499.0,0.84588133]
["bitfinex","BTCUSD",1731945322972,0.0928037,92500.0,92499.0,0.73588133]
["bitfinex","BTCUSD",1731945323432,0.0928037,92500.0,92499.0,0.73759373]
["bitfinex","BTCUSD",1731945323668,0.20272245,92500.0,92499.0,0.49259217]
["bitfinex","BTCUSD",1731945323890,0.0936599,92500.0,92499.0,0.49259217]
["bitfinex","BTCUSD",1731945324804,0.0936599,92500.0,92499.0,0.49159217]
["bitfinex","BTCUSD",1731945325246,0.0936599,92500.0,92499.0,0.96065472]
["bitfinex","BTCUSD",1731945325497,0.0936599,92500.0,92499.0,0.9552528]
["bitfinex","BTCUSD",1731945325719,0.25601425,92500.0,92499.0,0.54188319]
["bitfinex","BTCUSD",1731945325974,0.25601425,92500.0,92499.0,0.99880337]
["bitfinex","BTCUSD",1731945326210,0.20644001,92501.0,92500.0,0.228108]
["bitfinex","BTCUSD",1731945326428,4.16901576,92503.0,92502.0,0.898105]
["bitfinex","BTCUSD",1731945326652,3.89119476,92503.0,92502.0,1.72557198]
["bitfinex","BTCUSD",1731945326893,1.31680991,92503.0,92502.0,1.81043629]
["bitfinex","BTCUSD",1731945327131,1.21802877,92503.0,92502.0,1.77913629]
["bitfinex","BTCUSD",1731945327348,1.20774057,92503.0,92502.0,1.77913629]
["bitfinex","BTCUSD",1731945327567,1.08486555,92503.0,92502.0,1.74468724]
["bitfinex","BTCUSD",1731945328041,1.07589199,92503.0,92502.0,1.72468724]
["bitfinex","BTCUSD",1731945328264,1.07589199,92503.0,92502.0,1.74468724]
["bitfinex","BTCUSD",1731945328492,1.03264999,92503.0,92502.0,1.74468724]
["bitfinex","BTCUSD",1731945328710,0.96778699,92503.0,92502.0,1.74468724]
["bitfinex","BTCUSD",1731945329423,0.92454499,92503.0,92502.0,1.74468724]
["bitfinex","BTCUSD",1731945329663,0.85968199,92503.0,92502.0,1.98468724]
["bitfinex","BTCUSD",1731945329876,0.85968199,92503.0,92502.0,1.97468724]
["bitfinex","BTCUSD",1731945330092,0.85968199,92503.0,92502.0,1.87468724]
["bitfinex","BTCUSD",1731945330516,0.85968199,92503.0,92502.0,1.61118724]
["bitfinex","BTCUSD",1731945330517,0.75157699,92503.0,92502.0,1.61118724]
["bitfinex","BTCUSD",1731945331005,0.74357699,92503.0,92502.0,1.61111843]
["bitfinex","BTCUSD",1731945331230,0.74357699,92503.0,92502.0,1.95804464]
["bitfinex","BTCUSD",1731945331460,0.65709299,92503.0,92502.0,1.96804464]
["bitfinex","BTCUSD",1731945331689,0.63547299,92503.0,92502.0,2.00032702]
["bitfinex","BTCUSD",1731945331915,0.63547299,92503.0,92502.0,2.05469324]
["bitfinex","BTCUSD",1731945331916,0.58122146,92503.0,92502.0,2.05469324]
["bitfinex","BTCUSD",1731945332138,0.58122146,92503.0,92502.0,2.15469324]
["bitfinex","BTCUSD",1731945332356,0.58122146,92503.0,92502.0,2.09032702]
["bitfinex","BTCUSD",1731945332587,0.47311646,92503.0,92502.0,2.10032702]
["bitfinex","BTCUSD",1731945333061,0.22362276,92511.0,92510.0,0.30305573]
["bitfinex","BTCUSD",1731945333286,0.18988151,92511.0,92510.0,2.77606698]
["bitfinex","BTCUSD",1731945333515,0.02820842,92511.0,92510.0,3.22333408]
["bitfinex","BTCUSD",1731945333738,0.01373919,92511.0,92510.0,3.26148063]
["bitfinex","BTCUSD",1731945333999,3.82587802,92513.0,92512.0,1.04]
["bitfinex","BTCUSD",1731945334221,3.82587802,92513.0,92512.0,2.29245021]
["bitfinex","BTCUSD",1731945334443,3.78264002,92513.0,92512.0,2.40626906]
["bitfinex","BTCUSD",1731945334672,3.64149864,92513.0,92512.0,2.37919724]
["bitfinex","BTCUSD",1731945334920,3.64149864,92513.0,92512.0,2.40626906]
["bitfinex","BTCUSD",1731945335158,2.76658581,92513.0,92512.0,2.62540919]
["bitfinex","BTCUSD",1731945335408,2.60270621,92513.0,92512.0,3.11672783]
["bitfinex","BTCUSD",1731945335666,1.86291614,92513.0,92512.0,2.59762542]
["bitfinex","BTCUSD",1731945335909,1.86291614,92513.0,92512.0,2.61227265]
["bitfinex","BTCUSD",1731945336141,1.86291614,92513.0,92512.0,2.37879807]
["bitfinex","BTCUSD",1731945336381,1.74146299,92513.0,92512.0,2.44930288]
["bitfinex","BTCUSD",1731945336609,1.63336799,92513.0,92512.0,2.35867672]
["bitfinex","BTCUSD",1731945336912,1.63336799,92513.0,92512.0,2.10953659]
["bitfinex","BTCUSD",1731945337135,1.68929627,92513.0,92512.0,1.8097435]
["bitfinex","BTCUSD",1731945337356,1.68929627,92513.0,92512.0,1.40354783]
["bitfinex","BTCUSD",1731945337598,1.68929627,92513.0,92512.0,1.0839513]
["bitfinex","BTCUSD",1731945337809,1.68929627,92513.0,92512.0,0.38818052]
["bitfinex","BTCUSD",1731945338027,1.68929627,92513.0,92512.0,0.23495081]
["bitfinex","BTCUSD",1731945338268,2.03622248,92513.0,92510.0,0.497191]
["bitfinex","BTCUSD",1731945338485,2.03622248,92513.0,92504.0,0.108103]
["bitfinex","BTCUSD",1731945338486,0.10906255,92512.0,92504.0,0.108103]
["bitfinex","BTCUSD",1731945338708,0.10906255,92512.0,92499.0,0.0017124]
["bitfinex","BTCUSD",1731945338709,0.34692621,92500.0,92499.0,0.0017124]
["bitfinex","BTCUSD",1731945339162,0.34692621,92500.0,92499.0,0.1098214]
["bitfinex","BTCUSD",1731945339629,0.10906255,92512.0,92511.0,0.108095]
["bitfinex","BTCUSD",1731945339849,0.10906255,92512.0,92500.0,0.216216]
["bitfinex","BTCUSD",1731945339850,0.16235435,92511.0,92500.0,0.216216]
["bitfinex","BTCUSD",1731945340069,0.34692621,92501.0,92500.0,0.108108]
["bitfinex","BTCUSD",1731945341506,0.34692621,92501.0,92499.0,0.0017124]
["bitfinex","BTCUSD",1731945341741,0.45598876,92501.0,92499.0,0.0017124]
["bitfinex","BTCUSD",1731945341955,0.45598876,92501.0,92499.0,0.108109]
["bitfinex","BTCUSD",1731945341956,0.10906255,92500.0,92499.0,0.108109]
["bitfinex","BTCUSD",1731945342198,0.34692621,92501.0,92500.0,0.108108]
["bitfinex","BTCUSD",1731945342434,0.45598876,92501.0,92493.0,0.216232]
["bitfinex","BTCUSD",1731945342645,0.45598876,92501.0,92495.0,0.108113]
["bitfinex","BTCUSD",1731945342646,0.10906255,92500.0,92495.0,0.108113]
["bitfinex","BTCUSD",1731945342886,0.10906255,92500.0,92498.0,0.108109]
["bitfinex","BTCUSD",1731945343104,0.10906255,92500.0,92496.0,0.216225]
["bitfinex","BTCUSD",1731945343336,0.10906255,92500.0,92497.0,0.216223]
["bitfinex","BTCUSD",1731945343551,0.10906255,92500.0,92499.0,0.108109]
["bitfinex","BTCUSD",1731945343766,0.10906255,92500.0,92494.0,0.21623]
["bitfinex","BTCUSD",1731945343767,0.10906255,92500.0,92495.0,0.216227]
["bitfinex","BTCUSD",1731945343990,0.10906255,92500.0,92499.0,0.108109]
["bitfinex","BTCUSD",1731945344437,0.10906255,92500.0,92493.0,0.00220031]
["bitfinex","BTCUSD",1731945344686,0.34692621,92494.0,92493.0,0.108116]
["bitfinex","BTCUSD",1731945344904,0.45598876,92494.0,92489.0,0.00220031]
["bitfinex","BTCUSD",1731945345130,0.10906255,92493.0,92485.0,0.00220031]
["bitfinex","BTCUSD",1731945345348,0.34692621,92486.0,92485.0,0.00220031]
["bitfinex","BTCUSD",1731945345585,0.34692621,92466.0,92465.0,0.108149]
["bitfinex","BTCUSD",1731945345838,0.2,92524.0,92512.0,0.108094]
["bitfinex","BTCUSD",1731945346068,1.90482248,92513.0,92512.0,0.108094]
["bitfinex","BTCUSD",1731945347432,1.90482248,92513.0,92497.0,0.1]
["bitfinex","BTCUSD",1731945347668,1.55789627,92513.0,92498.0,0.216218]
["bitfinex","BTCUSD",1731945347882,0.34692621,92499.0,92498.0,0.324328]
["bitfinex","BTCUSD",1731945348363,0.34692621,92499.0,92498.0,0.32351286]
["bitfinex","BTCUSD",1731945348579,0.34692621,92499.0,92498.0,0.10811]
["bitfinex","BTCUSD",1731945349917,0.34692621,92499.0,92493.0,0.001714]
["bitfinex","BTCUSD",1731945350135,0.10906255,92498.0,92494.0,0.108114]
["bitfinex","BTCUSD",1731945350370,0.10906255,92498.0,92495.0,0.11149017]
["bitfinex","BTCUSD",1731945350593,0.10906255,92498.0,92493.0,0.001714]
["bitfinex","BTCUSD",1731945350594,0.10906255,92498.0,92496.0,0.00337717]
["bitfinex","BTCUSD",1731945350819,0.2714169,92498.0,92494.0,0.00337724]
["bitfinex","BTCUSD",1731945351020,0.10906255,92498.0,92493.0,0.001714]
["bitfinex","BTCUSD",1731945351276,0.10906255,92498.0,92472.0,0.216279]
["bitfinex","BTCUSD",1731945351499,0.10906255,92498.0,92469.0,0.5]
["bitfinex","BTCUSD",1731945351500,0.34692621,92481.0,92469.0,0.5]
["bitfinex","BTCUSD",1731945351727,0.10906255,92480.0,92469.0,0.5]
["bitfinex","BTCUSD",1731945351947,0.10906255,92480.0,92456.0,0.0234773]
["bitfinex","BTCUSD",1731945351948,0.10906255,92480.0,92467.0,0.216292]
["bitfinex","BTCUSD",1731945352193,0.34692621,92468.0,92456.0,0.0234773]
["bitfinex","BTCUSD",1731945352414,0.34692621,92468.0,92467.0,0.108146]
["bitfinex","BTCUSD",1731945352638,0.34692621,92468.0,92456.0,0.0234773]
["bitfinex","BTCUSD",1731945352639,0.45598876,92468.0,92456.0,0.0234773]
["bitfinex","BTCUSD",1731945352864,0.10906255,92467.0,92449.0,0.216335]
["bitfinex","BTCUSD",1731945353109,0.16235435,92481.0,92449.0,0.216335]
["bitfinex","BTCUSD",1731945353110,0.34692621,92469.0,92466.0,0.216294]
["bitfinex","BTCUSD",1731945353350,0.34692621,92469.0,92437.0,0.0234773]
["bitfinex","BTCUSD",1731945353351,0.16235435,92467.0,92415.0,0.40660062]
["bitfinex","BTCUSD",1731945353579,0.16235435,92467.0,92418.0,0.54]
["bitfinex","BTCUSD",1731945353580,0.34692621,92434.0,92418.0,0.54]
["bitfinex","BTCUSD",1731945353817,0.34692621,92434.0,92433.0,0.108186]
["bitfinex","BTCUSD",1731945354043,0.34692621,92434.0,92419.0,0.2164]
["bitfinex","BTCUSD",1731945354276,0.34692621,92446.0,92419.0,0.2106]
["bitfinex","BTCUSD",1731945354550,0.16235435,92460.0,92436.0,0.75]
["bitfinex","BTCUSD",1731945354760,0.16235435,92460.0,92459.0,0.10802454]
["bitfinex","BTCUSD",1731945354975,0.16235435,92460.0,92459.0,0.20802454]
["bitfinex","BTCUSD",1731945355199,0.34692621,92496.0,92464.0,0.25]
["bitfinex","BTCUSD",1731945355459,0.34692621,92496.0,92480.0,0.108131]
["bitfinex","BTCUSD",1731945355916,0.34692621,92496.0,92490.0,0.108119]
["bitfinex","BTCUSD",1731945356183,0.34692621,92496.0,92476.0,0.1]
["bitfinex","BTCUSD",1731945356412,0.34692621,92492.0,92476.0,0.1]
["bitfinex","BTCUSD",1731945356619,0.34692621,92480.0,92476.0,0.1]
["bitfinex","BTCUSD",1731945357301,0.34692621,92480.0,92451.0,0.1]
["bitfinex","BTCUSD",1731945357302,0.10906255,92479.0,92451.0,0.1]
["bitfinex","BTCUSD",1731945357743,0.16235435,92479.0,92457.0,0.5]
["bitfinex","BTCUSD",1731945357985,0.16235435,92479.0,92478.0,0.108133]
["bitfinex","BTCUSD",1731945358223,0.16235435,92479.0,92459.0,0.1]
["bitfinex","BTCUSD",1731945358433,0.34707684,92467.0,92459.0,0.1]
["bitfinex","BTCUSD",1731945358909,0.34707684,92467.0,92461.0,0.108152]
["bitfinex","BTCUSD",1731945359122,0.34707684,92467.0,92459.0,0.1]
["bitfinex","BTCUSD",1731945359363,0.34707684,92467.0,92460.0,0.108154]
["bitfinex","BTCUSD",1731945359587,0.34707684,92467.0,92459.0,0.316312]
["bitfinex","BTCUSD",1731945359588,0.34707684,92467.0,92461.0,0.216307]
["bitfinex","BTCUSD",1731945359863,0.34707684,92467.0,92462.0,0.216305]
["bitfinex","BTCUSD",1731945360059,0.34707684,92467.0,92459.0,0.1]
["bitfinex","BTCUSD",1731945360281,0.16235435,92465.0,92430.0,0.25]
["bitfinex","BTCUSD",1731945360504,0.16235435,92491.0,92430.0,0.25]
["bitfinex","BTCUSD",1731945360505,0.000857,92511.0,92459.0,0.5]
["bitfinex","BTCUSD",1731945360745,0.16235435,92478.0,92477.0,0.108134]
["bitfinex","BTCUSD",1731945361000,0.16235435,92478.0,92466.0,0.108147]
["bitfinex","BTCUSD",1731945361001,0.08735435,92478.0,92466.0,0.108147]
["bitfinex","BTCUSD",1731945361253,0.34707684,92469.0,92450.0,0.7106]
["bitfinex","BTCUSD",1731945361508,0.34707684,92494.0,92473.0,0.5]
["bitfinex","BTCUSD",1731945361708,0.16235435,92474.0,92468.0,0.1]
["bitfinex","BTCUSD",1731945361924,0.16235435,92474.0,92459.0,0.25]
["bitfinex","BTCUSD",1731945361925,0.16235435,92472.0,92447.0,0.75]
["bitfinex","BTCUSD",1731945362140,0.50943119,92469.0,92435.0,1.1791]
["bitfinex","BTCUSD",1731945362358,0.34707684,92456.0,92444.0,0.316346]
["bitfinex","BTCUSD",1731945362599,0.34707684,92456.0,92455.0,0.31866]
["bitfinex","BTCUSD",1731945362810,0.34707684,92456.0,92455.0,0.32203819]
["bitfinex","BTCUSD",1731945363575,0.34707684,92456.0,92435.0,1.1791]
["bitfinex","BTCUSD",1731945363576,0.34707684,92437.0,92410.0,0.40771344]
["bitfinex","BTCUSD",1731945363799,0.34707684,92452.0,92419.0,0.01]
["bitfinex","BTCUSD",1731945363999,0.16235435,92453.0,92452.0,0.108164]
["bitfinex","BTCUSD",1731945364472,0.16235435,92453.0,92438.0,0.00540572]
["bitfinex","BTCUSD",1731945364682,0.16235435,92472.0,92451.0,0.00540572]
["bitfinex","BTCUSD",1731945364899,0.34707684,92451.0,92448.0,0.108168]
["bitfinex","BTCUSD",1731945365112,0.32275224,92451.0,92442.0,0.00540572]
["bitfinex","BTCUSD",1731945365328,0.32275224,92451.0,92450.0,0.108166]
["bitfinex","BTCUSD",1731945365569,0.32037207,92451.0,92450.0,0.108166]
["bitfinex","BTCUSD",1731945366312,0.002,92499.0,92450.0,0.108166]
["bitfinex","BTCUSD",1731945366313,0.34707684,92479.0,92451.0,0.1]
["bitfinex","BTCUSD",1731945366526,0.34707684,92479.0,92456.0,0.216319]
["bitfinex","BTCUSD",1731945366527,0.16235435,92462.0,92456.0,0.216319]
["bitfinex","BTCUSD",1731945366762,0.16235435,92476.0,92475.0,0.108137]
["bitfinex","BTCUSD",1731945366992,0.16235435,92476.0,92475.0,0.208137]
["bitfinex","BTCUSD",1731945367218,0.34707684,92491.0,92480.0,0.1]
["bitfinex","BTCUSD",1731945367471,0.34707684,92491.0,92490.0,0.108119]
["bitfinex","BTCUSD",1731945367717,0.34707684,92491.0,92483.0,0.108127]
["bitfinex","BTCUSD",1731945367927,0.34702194,92491.0,92490.0,0.108119]
["bitfinex","BTCUSD",1731945368144,0.34702194,92491.0,92480.0,0.1]
["bitfinex","BTCUSD",1731945368397,0.34702194,92491.0,92488.0,0.108121]
["bitfinex","BTCUSD",1731945368615,0.34702194,92491.0,92489.0,0.108119]
["bitfinex","BTCUSD",1731945368844,0.34702194,92507.0,92480.0,0.1]
["bitfinex","BTCUSD",1731945369093,0.16235435,92498.0,92480.0,0.1]
["bitfinex","BTCUSD",1731945369335,0.16235435,92498.0,92497.0,0.108111]
["bitfinex","BTCUSD",1731945369801,0.10906255,92506.0,92493.0,0.21623]
["bitfinex","BTCUSD",1731945370254,0.10906255,92506.0,92489.0,0.10812]
["bitfinex","BTCUSD",1731945370500,0.10906255,92506.0,92483.0,0.1]
["bitfinex","BTCUSD",1731945370707,0.10906255,92506.0,92497.0,0.108111]
["bitfinex","BTCUSD",1731945370923,0.10906255,92506.0,92502.0,0.108105]
["bitfinex","BTCUSD",1731945371172,0.10906255,92506.0,92482.0,0.1]
["bitfinex","BTCUSD",1731945371403,0.000857,92511.0,92481.0,0.21626]
["bitfinex","BTCUSD",1731945371404,0.000857,92511.0,92510.0,0.108096]
["bitfinex","BTCUSD",1731945371619,0.000857,92511.0,92491.0,0.108118]
["bitfinex","BTCUSD",1731945371620,0.16235435,92493.0,92491.0,0.108118]
["bitfinex","BTCUSD",1731945371838,0.16235435,92493.0,92467.0,0.63747157]
["bitfinex","BTCUSD",1731945371839,0.34702194,92508.0,92480.0,0.1]
["bitfinex","BTCUSD",1731945372059,0.16235435,92505.0,92491.0,0.216234]
["bitfinex","BTCUSD",1731945372276,0.10906255,92504.0,92478.0,0.1]
["bitfinex","BTCUSD",1731945372527,0.34702194,92508.0,92482.0,0.5]
["bitfinex","BTCUSD",1731945372798,0.000857,92511.0,92510.0,0.108096]
["bitfinex","BTCUSD",1731945373920,0.000857,92511.0,92496.0,0.0466]
["bitfinex","BTCUSD",1731945374363,0.000857,92511.0,92505.0,0.108102]
["bitfinex","BTCUSD",1731945374580,0.000857,92511.0,92501.0,0.216213]
["bitfinex","BTCUSD",1731945374800,0.000857,92511.0,92504.0,0.108102]
["bitfinex","BTCUSD",1731945375022,0.000857,92511.0,92479.0,0.40704538]
["bitfinex","BTCUSD",1731945375023,0.10906255,92510.0,92481.0,0.21626]
["bitfinex","BTCUSD",1731945375251,0.10906255,92510.0,92480.0,0.5]
["bitfinex","BTCUSD",1731945375482,0.16235435,92508.0,92497.0,0.108111]
["bitfinex","BTCUSD",1731945375716,0.13206255,92507.0,92500.0,0.108107]
["bitfinex","BTCUSD",1731945375932,0.13206255,92507.0,92502.0,0.108104]
["bitfinex","BTCUSD",1731945376148,0.34787894,92511.0,92502.0,0.108104]
["bitfinex","BTCUSD",1731945376149,0.29587894,92511.0,92504.0,0.108102]
["bitfinex","BTCUSD",1731945376403,0.216195,92509.0,92473.0,0.62387167]
["bitfinex","BTCUSD",1731945376620,0.02138837,92507.0,92483.0,0.5]
["bitfinex","BTCUSD",1731945376871,0.0017146,92510.0,92483.0,0.5]
["bitfinex","BTCUSD",1731945376872,0.16406895,92510.0,92509.0,0.108097]
["bitfinex","BTCUSD",1731945377102,0.16406895,92510.0,92486.0,0.216248]
["bitfinex","BTCUSD",1731945377331,0.16406895,92510.0,92489.0,0.432482]
["bitfinex","BTCUSD",1731945377549,0.16406895,92510.0,92489.0,0.10906255]
["bitfinex","BTCUSD",1731945377768,0.16406895,92510.0,92485.0,0.216251]
["bitfinex","BTCUSD",1731945377769,0.0017146,92510.0,92509.0,0.108097]
["bitfinex","BTCUSD",1731945378224,1.51098916,92513.0,92512.0,0.108094]
["bitfinex","BTCUSD",1731945378448,1.51098916,92513.0,92512.0,0.1389675]
["bitfinex","BTCUSD",1731945378673,1.8580111,92513.0,92512.0,0.0308735]
["bitfinex","BTCUSD",1731945378926,1.96707365,92513.0,92512.0,0.0308735]
["bitfinex","BTCUSD",1731945379148,1.96707365,92513.0,92512.0,0.00337647]
["bitfinex","BTCUSD",1731945379367,1.99007365,92513.0,92512.0,0.00337647]
["bitfinex","BTCUSD",1731945379834,2.09816565,92513.0,92512.0,0.00337647]
["bitfinex","BTCUSD",1731945380276,1.99007365,92513.0,92512.0,0.00337647]
["bitfinex","BTCUSD",1731945380749,1.99007365,92513.0,92484.0,0.40796494]
["bitfinex","BTCUSD",1731945380972,1.99007365,92513.0,92466.0,0.262]
["bitfinex","BTCUSD",1731945380973,0.023,92483.0,92466.0,0.0458]
["bitfinex","BTCUSD",1731945381205,0.023,92483.0,92482.0,0.108129]
["bitfinex","BTCUSD",1731945381510,0.023,92483.0,92436.0,0.05]
["bitfinex","BTCUSD",1731945381511,0.108129,92482.0,92436.0,0.05]
["bitfinex","BTCUSD",1731945381733,0.34702194,92459.0,92437.0,0.10906255]
["bitfinex","BTCUSD",1731945381954,0.34702194,92459.0,92436.0,0.06]
["bitfinex","BTCUSD",1731945382169,0.16235435,92458.0,92436.0,0.05]
["bitfinex","BTCUSD",1731945382389,0.16235435,92458.0,92437.0,0.00540496]
["bitfinex","BTCUSD",1731945382622,0.16235435,92458.0,92446.0,0.216342]
["bitfinex","BTCUSD",1731945382845,0.16235435,92458.0,92429.0,0.2164]
["bitfinex","BTCUSD",1731945382846,0.34702194,92447.0,92429.0,0.2164]
["bitfinex","BTCUSD",1731945383072,0.34702194,92447.0,92435.0,0.108183]
["bitfinex","BTCUSD",1731945383301,0.16235435,92445.0,92435.0,0.108183]
["bitfinex","BTCUSD",1731945383544,0.10906255,92444.0,92426.0,0.1321]
["bitfinex","BTCUSD",1731945383782,0.16235435,92446.0,92433.0,0.216371]
["bitfinex","BTCUSD",1731945384020,0.34702194,92435.0,92426.0,0.0497]
["bitfinex","BTCUSD",1731945384227,0.34702194,92435.0,92427.0,0.03095468]
["bitfinex","BTCUSD",1731945384447,0.34702194,92435.0,92428.0,0.216384]
["bitfinex","BTCUSD",1731945384720,0.16235435,92433.0,92429.0,0.03196055]
["bitfinex","BTCUSD",1731945384973,0.34702194,92435.0,92432.0,0.108187]
["bitfinex","BTCUSD",1731945385190,0.34702194,92435.0,92434.0,0.108185]
["bitfinex","BTCUSD",1731945385834,0.34702194,92435.0,92434.0,0.432735]
["bitfinex","BTCUSD",1731945386256,0.34702194,92435.0,92434.0,0.32455]
["bitfinex","BTCUSD",1731945386520,0.34702194,92435.0,92434.0,0.432735]
["bitfinex","BTCUSD",1731945386738,0.34702194,92435.0,92434.0,0.32455]
["bitfinex","BTCUSD",1731945387167,0.34702194,92435.0,92434.0,0.32555]
["bitfinex","BTCUSD",1731945387168,0.56426849,92435.0,92434.0,0.32555]
["bitfinex","BTCUSD",1731945387391,0.45608449,92435.0,92434.0,0.32555]
["bitfinex","BTCUSD",1731945387837,0.45608449,92435.0,92434.0,0.32455]
["bitfinex","BTCUSD",1731945388510,0.56426849,92435.0,92434.0,0.32455]
["bitfinex","BTCUSD",1731945388758,0.56426849,92435.0,92434.0,0.325407]
["bitfinex","BTCUSD",1731945389222,0.56426849,92435.0,92434.0,0.326407]
["bitfinex","BTCUSD",1731945389438,0.45608449,92435.0,92408.0,0.05777157]
["bitfinex","BTCUSD",1731945389646,0.34702194,92409.0,92408.0,0.05777157]
["bitfinex","BTCUSD",1731945389863,0.45608449,92409.0,92408.0,0.05777157]
["bitfinex","BTCUSD",1731945390789,0.64929092,92441.0,92437.0,0.01]
["bitfinex","BTCUSD",1731945391020,0.57429092,92460.0,92449.0,0.5]
["bitfinex","BTCUSD",1731945391230,0.34702194,92452.0,92438.0,0.32454]
["bitfinex","BTCUSD",1731945391473,0.34702194,92452.0,92450.0,0.3245]
["bitfinex","BTCUSD",1731945391724,0.57429092,92460.0,92450.0,0.3245]
["bitfinex","BTCUSD",1731945392178,0.57429092,92460.0,92451.0,0.05018838]
["bitfinex","BTCUSD",1731945392398,0.34702194,92452.0,92451.0,0.03088516]
["bitfinex","BTCUSD",1731945392672,0.34702194,92465.0,92450.0,0.3245]
["bitfinex","BTCUSD",1731945392877,0.64929092,92464.0,92451.0,0.21633]
["bitfinex","BTCUSD",1731945393097,0.64929092,92464.0,92459.0,0.108155]
["bitfinex","BTCUSD",1731945393352,0.64929092,92464.0,92460.0,0.01928646]
["bitfinex","BTCUSD",1731945393565,0.64929092,92464.0,92461.0,0.01928646]
["bitfinex","BTCUSD",1731945393815,0.34702194,92465.0,92462.0,0.02266509]
["bitfinex","BTCUSD",1731945394047,0.64929092,92464.0,92463.0,0.02266509]
["bitfinex","BTCUSD",1731945394236,0.45608449,92465.0,92463.0,0.02266509]
["bitfinex","BTCUSD",1731945394496,0.45608449,92465.0,92464.0,0.01928646]
["bitfinex","BTCUSD",1731945394752,0.45608449,92465.0,92463.0,0.32782863]
["bitfinex","BTCUSD",1731945394753,0.45608449,92465.0,92463.0,0.27724569]
["bitfinex","BTCUSD",1731945394994,0.34702194,92465.0,92464.0,0.32445]
["bitfinex","BTCUSD",1731945395215,0.34702194,92465.0,92425.0,0.1795]
["bitfinex","BTCUSD",1731945395216,0.45608449,92465.0,92425.0,0.1795]
["bitfinex","BTCUSD",1731945395428,0.45608449,92465.0,92422.0,0.108198]
["bitfinex","BTCUSD",1731945395429,0.34702194,92426.0,92422.0,0.108198]
["bitfinex","BTCUSD",1731945395648,0.34702194,92426.0,92421.0,0.108199]
["bitfinex","BTCUSD",1731945395873,0.34702194,92426.0,92425.0,0.108195]
["bitfinex","BTCUSD",1731945396106,0.34702194,92426.0,92419.0,0.216405]
["bitfinex","BTCUSD",1731945396107,0.34702194,92426.0,92424.0,0.108196]
["bitfinex","BTCUSD",1731945396335,0.34702194,92426.0,92422.0,0.00540728]
["bitfinex","BTCUSD",1731945396578,0.34702194,92426.0,92385.0,0.10785367]
["bitfinex","BTCUSD",1731945396579,0.34702194,92426.0,92411.0,0.01]
["bitfinex","BTCUSD",1731945396822,0.34702194,92426.0,92419.0,0.108202]
["bitfinex","BTCUSD",1731945397037,0.16229639,92439.0,92406.0,0.0017124]
["bitfinex","BTCUSD",1731945397038,0.34702194,92414.0,92406.0,0.0017124]
["bitfinex","BTCUSD",1731945397496,0.34702194,92414.0,92407.0,0.216433]
["bitfinex","BTCUSD",1731945397717,0.34702194,92414.0,92406.0,0.0017124]
["bitfinex","BTCUSD",1731945397964,0.16229639,92413.0,92406.0,0.0017124]
["bitfinex","BTCUSD",1731945398185,0.34702194,92414.0,92406.0,0.0017124]
["bitfinex","BTCUSD",1731945398408,0.16229639,92407.0,92406.0,0.0017124]
["bitfinex","BTCUSD",1731945398630,0.16229639,92412.0,92406.0,0.0017124]
["bitfinex","BTCUSD",1731945398887,0.34702194,92451.0,92423.0,0.01]
["bitfinex","BTCUSD",1731945399098,0.34702194,92477.0,92438.0,0.22818]
["bitfinex","BTCUSD",1731945399306,0.02191396,92466.0,92438.0,0.25902202]
["bitfinex","BTCUSD",1731945399742,0.02191396,92466.0,92448.0,0.108168]
["bitfinex","BTCUSD",1731945400167,0.34702194,92490.0,92455.0,0.01]
["bitfinex","BTCUSD",1731945400384,0.16229639,92462.0,92461.0,0.108153]
["bitfinex","BTCUSD",1731945400600,0.10906255,92478.0,92460.0,0.01]
["bitfinex","BTCUSD",1731945401041,0.34702194,92503.0,92464.0,0.079]
["bitfinex","BTCUSD",1731945401258,0.02143616,92488.0,92466.0,0.01]
["bitfinex","BTCUSD",1731945401685,0.02143616,92488.0,92478.0,0.108133]
["bitfinex","BTCUSD",1731945402136,0.02143616,92488.0,92464.0,0.079]
["bitfinex","BTCUSD",1731945403701,0.02143616,92488.0,92457.0,0.216314]
["bitfinex","BTCUSD",1731945403702,0.16229639,92477.0,92457.0,0.62609837]
["bitfinex","BTCUSD",1731945403924,0.02143616,92488.0,92453.0,0.41978437]
["bitfinex","BTCUSD",1731945403925,0.10906255,92476.0,92453.0,0.41978437]
["bitfinex","BTCUSD",1731945404165,0.16229639,92470.0,92453.0,0.108162]
["bitfinex","BTCUSD",1731945404386,0.16229639,92470.0,92448.0,0.1262]
["bitfinex","BTCUSD",1731945404387,0.10906255,92469.0,92448.0,0.53598437]
["bitfinex","BTCUSD",1731945404645,0.16229639,92477.0,92476.0,0.108136]
["bitfinex","BTCUSD",1731945404865,0.16229639,92477.0,92471.0,0.10814]
["bitfinex","BTCUSD",1731945405094,0.16229639,92477.0,92459.0,0.01]
["bitfinex","BTCUSD",1731945405308,0.10906255,92476.0,92461.0,0.40978437]
["bitfinex","BTCUSD",1731945405600,0.10906255,92476.0,92462.0,0.108151]
["bitfinex","BTCUSD",1731945405826,0.10906255,92476.0,92460.0,0.40978437]
["bitfinex","BTCUSD",1731945406074,0.01082675,92519.0,92470.0,0.01]
["bitfinex","BTCUSD",1731945406075,0.08729639,92491.0,92470.0,0.01]
["bitfinex","BTCUSD",1731945406316,0.16229639,92478.0,92477.0,0.324403]
["bitfinex","BTCUSD",1731945406566,0.10906255,92490.0,92477.0,0.03086476]
["bitfinex","BTCUSD",1731945406776,0.16229639,92489.0,92480.0,0.01]
["bitfinex","BTCUSD",1731945406965,0.16229639,92489.0,92488.0,0.108122]
["bitfinex","BTCUSD",1731945407219,0.27135894,92489.0,92488.0,0.05353194]
["bitfinex","BTCUSD",1731945407481,0.27135894,92489.0,92465.0,0.40978437]
["bitfinex","BTCUSD",1731945407482,0.45608449,92489.0,92465.0,0.40978437]
["bitfinex","BTCUSD",1731945407696,0.10906255,92488.0,92476.0,0.108135]
["bitfinex","BTCUSD",1731945407965,0.16229639,92486.0,92467.0,0.108146]
["bitfinex","BTCUSD",1731945408178,0.16229639,92486.0,92455.0,0.01]
["bitfinex","BTCUSD",1731945408179,0.10906255,92485.0,92458.0,0.40978437]
["bitfinex","BTCUSD",1731945408396,0.34702194,92474.0,92455.0,0.40978437]
["bitfinex","BTCUSD",1731945408639,0.34702194,92474.0,92456.0,0.00540496]
["bitfinex","BTCUSD",1731945408640,0.10906255,92473.0,92456.0,0.00540496]
["bitfinex","BTCUSD",1731945408848,0.10906255,92473.0,92457.0,0.00540496]
["bitfinex","BTCUSD",1731945408849,0.16229639,92472.0,92457.0,0.00540496]
["bitfinex","BTCUSD",1731945409116,0.34702194,92458.0,92446.0,0.40978437]
["bitfinex","BTCUSD",1731945409351,0.34702194,92458.0,92435.0,0.01]
["bitfinex","BTCUSD",1731945409352,0.10906255,92457.0,92447.0,0.00540576]
["bitfinex","BTCUSD",1731945409592,0.10906255,92457.0,92448.0,0.00540576]
["bitfinex","BTCUSD",1731945409858,0.34702194,92458.0,92430.0,0.00540576]
["bitfinex","BTCUSD",1731945409859,0.10906255,92449.0,92430.0,0.00540576]
["bitfinex","BTCUSD",1731945410087,0.34702194,92431.0,92413.0,0.40978437]
["bitfinex","BTCUSD",1731945410308,0.34702194,92431.0,92406.0,0.0017124]
["bitfinex","BTCUSD",1731945410309,0.31322652,92431.0,92414.0,0.00540726]
["bitfinex","BTCUSD",1731945410538,0.31322652,92431.0,92406.0,0.0017124]
["bitfinex","BTCUSD",1731945410539,0.31322652,92431.0,92406.0,0.1099294]
["bitfinex","BTCUSD",1731945410763,0.16229639,92430.0,92406.0,0.0017124]
["bitfinex","BTCUSD",1731945410982,0.02161292,92418.0,92407.0,0.2172904]
["bitfinex","BTCUSD",1731945411205,0.02161292,92418.0,92407.0,0.0008574]
["bitfinex","BTCUSD",1731945411488,0.02161292,92418.0,92411.0,0.108211]
["bitfinex","BTCUSD",1731945411724,0.16229639,92417.0,92416.0,0.108205]
["bitfinex","BTCUSD",1731945411946,0.16229639,92417.0,92416.0,0.00540839]
["bitfinex","BTCUSD",1731945412164,0.02138594,92428.0,92416.0,0.00540839]
["bitfinex","BTCUSD",1731945412389,0.16229639,92420.0,92417.0,0.00540839]
["bitfinex","BTCUSD",1731945412610,0.02138594,92428.0,92411.0,0.00540839]
["bitfinex","BTCUSD",1731945412611,0.10906255,92419.0,92411.0,0.00540839]
["bitfinex","BTCUSD",1731945412867,0.10906255,92419.0,92412.0,0.00540839]
["bitfinex","BTCUSD",1731945413115,0.10906255,92419.0,92408.0,0.0008574]
["bitfinex","BTCUSD",1731945413116,0.16229639,92417.0,92413.0,0.00540839]
["bitfinex","BTCUSD",1731945413380,0.10906255,92416.0,92409.0,0.00540839]
["bitfinex","BTCUSD",1731945413611,0.10906255,92416.0,92408.0,0.0008574]
["bitfinex","BTCUSD",1731945413881,0.16229639,92414.0,92408.0,0.0008574]
["bitfinex","BTCUSD",1731945414122,0.10906255,92413.0,92408.0,0.0008574]
["bitfinex","BTCUSD",1731945414381,0.34702194,92417.0,92400.0,0.0017122]
["bitfinex","BTCUSD",1731945414382,0.27135894,92409.0,92400.0,0.0017122]
["bitfinex","BTCUSD",1731945414625,0.45608449,92401.0,92371.0,0.216518]
["bitfinex","BTCUSD",1731945414865,0.45608449,92401.0,92375.0,0.216507]
["bitfinex","BTCUSD",1731945415086,0.45608449,92401.0,92379.0,0.216498]
["bitfinex","BTCUSD",1731945415322,0.45608449,92401.0,92375.0,0.216507]
["bitfinex","BTCUSD",1731945415323,0.16229639,92400.0,92375.0,0.216507]
["bitfinex","BTCUSD",1731945415579,0.16229639,92400.0,92368.0,0.2282356]
["bitfinex","BTCUSD",1731945415580,0.34702194,92389.0,92369.0,0.10826]
["bitfinex","BTCUSD",1731945415819,0.45608449,92389.0,92368.0,0.0017126]
["bitfinex","BTCUSD",1731945416284,0.10906255,92386.0,92368.0,0.0017126]
["bitfinex","BTCUSD",1731945416500,0.34702194,92371.0,92368.0,0.0017126]
["bitfinex","BTCUSD",1731945416720,0.10906255,92370.0,92368.0,0.0017126]
["bitfinex","BTCUSD",1731945416982,0.16229639,92369.0,92368.0,0.0017126]
["bitfinex","BTCUSD",1731945417281,0.10906255,92369.0,92368.0,0.0017126]
["bitfinex","BTCUSD",1731945417512,0.10906255,92369.0,92368.0,0.03268224]
["bitfinex","BTCUSD",1731945418487,0.13121103,92369.0,92368.0,0.03268224]
["bitfinex","BTCUSD",1731945418699,0.14021103,92369.0,92368.0,0.03368224]
["bitfinex","BTCUSD",1731945419399,0.13121103,92369.0,92368.0,0.0554065]
["bitfinex","BTCUSD",1731945419639,0.14021103,92369.0,92340.0,0.41100929]
["bitfinex","BTCUSD",1731945419903,0.14021103,92369.0,92356.0,0.216553]
["bitfinex","BTCUSD",1731945419904,0.03114848,92369.0,92356.0,0.216553]
["bitfinex","BTCUSD",1731945420135,0.009,92369.0,92368.0,0.108262]
["bitfinex","BTCUSD",1731945420358,0.16229639,92380.0,92379.0,0.108249]
["bitfinex","BTCUSD",1731945420587,0.16229639,92380.0,92379.0,0.118249]
["bitfinex","BTCUSD",1731945420865,0.16229639,92390.0,92378.0,0.01]
["bitfinex","BTCUSD",1731945421135,0.0962633,92543.0,92372.0,0.01]
["bitfinex","BTCUSD",1731945421136,0.34702194,92420.0,92399.0,0.108226]
["bitfinex","BTCUSD",1731945421569,0.34702194,92420.0,92391.0,0.1]
["bitfinex","BTCUSD",1731945421787,0.02141532,92425.0,92413.0,0.108209]
["bitfinex","BTCUSD",1731945422019,0.02141532,92425.0,92410.0,0.01]
["bitfinex","BTCUSD",1731945422268,0.02141532,92425.0,92413.0,0.108209]
["bitfinex","BTCUSD",1731945422478,0.10906255,92414.0,92413.0,0.108209]
["bitfinex","BTCUSD",1731945422730,0.10906255,92414.0,92409.0,0.01]
["bitfinex","BTCUSD",1731945422937,0.34702194,92433.0,92411.0,0.01]
["bitfinex","BTCUSD",1731945423208,0.16229639,92418.0,92412.0,0.22642]
["bitfinex","BTCUSD",1731945423471,0.10906255,92417.0,92412.0,0.01]
["bitfinex","BTCUSD",1731945423685,0.34702194,92433.0,92415.0,0.01]
["bitfinex","BTCUSD",1731945423907,0.16229639,92420.0,92416.0,0.01]
["bitfinex","BTCUSD",1731945424129,0.02161435,92428.0,92417.0,0.01]
["bitfinex","BTCUSD",1731945424374,0.10906255,92419.0,92413.0,0.002]
["bitfinex","BTCUSD",1731945424584,0.10906255,92419.0,92418.0,0.108204]
["bitfinex","BTCUSD",1731945424838,0.10906255,92419.0,92413.0,0.012]
["bitfinex","BTCUSD",1731945424839,0.10906255,92419.0,92413.0,0.01]
["bitfinex","BTCUSD",1731945425088,0.001,92420.0,92418.0,0.108204]
["bitfinex","BTCUSD",1731945425336,0.001,92420.0,92414.0,0.216417]
["bitfinex","BTCUSD",1731945425577,0.02161435,92428.0,92416.0,0.108205]
["bitfinex","BTCUSD",1731945425816,0.11206255,92419.0,92413.0,0.01]
["bitfinex","BTCUSD",1731945426728,0.16229639,92418.0,92414.0,0.40999386]
["bitfinex","BTCUSD",1731945426969,0.10906255,92415.0,92410.0,0.40999386]
["bitfinex","BTCUSD",1731945427220,0.45608449,92411.0,92408.0,0.40999386]
["bitfinex","BTCUSD",1731945427444,0.023,92408.0,92398.0,0.40999386]
["bitfinex","BTCUSD",1731945427668,0.10906255,92408.0,92400.0,0.16229639]
["bitfinex","BTCUSD",1731945427900,0.02162084,92415.0,92399.0,0.0108572]
["bitfinex","BTCUSD",1731945427901,0.02162084,92415.0,92405.0,0.216436]
["bitfinex","BTCUSD",1731945428129,0.02162084,92415.0,92399.0,0.0008572]
["bitfinex","BTCUSD",1731945428130,0.16229639,92405.0,92399.0,0.0008572]
["bitfinex","BTCUSD",1731945428356,0.10906255,92400.0,92399.0,0.0008572]
["bitfinex","BTCUSD",1731945428612,0.10906255,92400.0,92371.0,0.01]
["bitfinex","BTCUSD",1731945428613,0.023,92399.0,92386.0,0.41114169]
["bitfinex","BTCUSD",1731945428851,0.023,92399.0,92353.0,0.0494]
["bitfinex","BTCUSD",1731945428852,0.34702194,92382.0,92375.0,0.41114169]
["bitfinex","BTCUSD",1731945429079,0.45608449,92376.0,92367.0,0.41114169]
["bitfinex","BTCUSD",1731945429305,0.45608449,92376.0,92344.0,0.01]
["bitfinex","BTCUSD",1731945429306,0.023,92375.0,92362.0,0.41114169]
["bitfinex","BTCUSD",1731945429560,0.023,92375.0,92342.0,0.31237627]
["bitfinex","BTCUSD",1731945429561,0.10646756,92363.0,92359.0,0.41114169]
["bitfinex","BTCUSD",1731945429788,0.16229639,92385.0,92359.0,0.01]
["bitfinex","BTCUSD",1731945430043,0.02216171,92371.0,92369.0,0.41144758]
["bitfinex","BTCUSD",1731945430262,0.16229639,92385.0,92377.0,0.108251]
["bitfinex","BTCUSD",1731945430486,0.18360365,92407.0,92406.0,0.108218]
["bitfinex","BTCUSD",1731945430701,0.18360365,92407.0,92396.0,0.216459]
["bitfinex","BTCUSD",1731945430702,0.16229639,92407.0,92402.0,0.01]
["bitfinex","BTCUSD",1731945430929,0.16229639,92407.0,92403.0,0.216443]
["bitfinex","BTCUSD",1731945431172,0.16229639,92407.0,92406.0,0.108218]
["bitfinex","BTCUSD",1731945431398,0.10906255,92407.0,92406.0,0.108218]
["bitfinex","BTCUSD",1731945431631,0.10906255,92407.0,92406.0,0.02267389]
["bitfinex","BTCUSD",1731945432079,0.24127855,92407.0,92406.0,0.0116809]
["bitfinex","BTCUSD",1731945432313,0.24127855,92407.0,92390.0,0.41092115]
["bitfinex","BTCUSD",1731945432314,0.023,92393.0,92390.0,0.41092115]
["bitfinex","BTCUSD",1731945432536,0.023,92390.0,92379.0,0.41092115]
["bitfinex","BTCUSD",1731945432830,0.023,92390.0,92363.0,0.31237627]
["bitfinex","BTCUSD",1731945432831,0.34702194,92379.0,92370.0,0.41092115]
["bitfinex","BTCUSD",1731945433050,0.10906255,92378.0,92367.0,0.41139934]
["bitfinex","BTCUSD",1731945433268,0.10906255,92378.0,92367.0,0.41138625]
["bitfinex","BTCUSD",1731945433495,0.10906255,92378.0,92367.0,0.216527]
["bitfinex","BTCUSD",1731945433717,0.16229639,92377.0,92366.0,0.41138625]
["bitfinex","BTCUSD",1731945433966,0.13118533,92374.0,92362.0,0.41138625]
["bitfinex","BTCUSD",1731945434162,0.10906255,92369.0,92361.0,0.41138625]
["bitfinex","BTCUSD",1731945434394,0.10906255,92369.0,92357.0,0.51966125]
["bitfinex","BTCUSD",1731945434681,0.5409,92406.0,92356.0,0.01]
["bitfinex","BTCUSD",1731945434682,0.16229639,92393.0,92386.0,0.21648]
["bitfinex","BTCUSD",1731945434903,0.10906255,92392.0,92388.0,0.01]
["bitfinex","BTCUSD",1731945435357,0.45608449,92391.0,92390.0,0.001]
["bitfinex","BTCUSD",1731945435580,0.10906255,92391.0,92390.0,0.001]
["bitfinex","BTCUSD",1731945435799,0.01,92393.0,92392.0,0.118234]
["bitfinex","BTCUSD",1731945436024,0.10906255,92393.0,92392.0,0.118234]
["bitfinex","BTCUSD",1731945436271,0.10906255,92393.0,92389.0,0.01]
["bitfinex","BTCUSD",1731945436540,0.34702194,92404.0,92389.0,0.01]
["bitfinex","BTCUSD",1731945436541,0.10906255,92392.0,92389.0,0.01]
["bitfinex","BTCUSD",1731945436783,0.16229639,92403.0,92390.0,0.01]
["bitfinex","BTCUSD",1731945436997,0.10906255,92402.0,92401.0,0.108223]
["bitfinex","BTCUSD",1731945437237,0.10906255,92402.0,92388.0,0.004]
["bitfinex","BTCUSD",1731945437458,0.10906255,92393.0,92388.0,0.004]
["bitfinex","BTCUSD",1731945437692,0.34702194,92392.0,92388.0,0.004]
["bitfinex","BTCUSD",1731945437916,0.10906255,92391.0,92380.0,0.1]
["bitfinex","BTCUSD",1731945438146,0.0017162,92400.0,92399.0,0.108226]
["bitfinex","BTCUSD",1731945438369,0.0017162,92400.0,92399.0,0.118226]
["bitfinex","BTCUSD",1731945438869,0.0017162,92400.0,92399.0,0.218226]
["bitfinex","BTCUSD",1731945439626,0.0017162,92400.0,92399.0,0.208226]
["bitfinex","BTCUSD",1731945439896,0.11077875,92400.0,92379.0,0.216499]
["bitfinex","BTCUSD",1731945440125,0.10906255,92399.0,92397.0,0.01]
["bitfinex","BTCUSD",1731945440361,0.108228,92397.0,92374.0,0.01]
["bitfinex","BTCUSD",1731945440574,0.34702194,92392.0,92378.0,0.10825]
["bitfinex","BTCUSD",1731945440793,0.10906255,92391.0,92372.0,0.216515]
["bitfinex","BTCUSD",1731945441014,0.34702194,92379.0,92370.0,0.0008581]
["bitfinex","BTCUSD",1731945441258,0.10906255,92377.0,92370.0,0.0008581]
["bitfinex","BTCUSD",1731945441505,0.10906255,92377.0,92343.0,0.25]
["bitfinex","BTCUSD",1731945441506,0.023,92370.0,92326.0,0.216622]
["bitfinex","BTCUSD",1731945441793,0.023,92370.0,92323.0,0.0792]
["bitfinex","BTCUSD",1731945441794,0.34702194,92351.0,92334.0,0.16229639]
["bitfinex","BTCUSD",1731945442038,0.34702194,92351.0,92324.0,0.216628]
["bitfinex","BTCUSD",1731945442291,0.16229639,92363.0,92324.0,0.216628]
["bitfinex","BTCUSD",1731945442292,0.02147554,92336.0,92327.0,0.108309]
["bitfinex","BTCUSD",1731945442543,0.02147554,92336.0,92331.0,0.01]
["bitfinex","BTCUSD",1731945442791,0.16229639,92334.0,92320.0,0.0008568]
["bitfinex","BTCUSD",1731945443058,0.10906255,92333.0,92320.0,0.0008568]
["bitfinex","BTCUSD",1731945443279,0.34702194,92330.0,92320.0,0.0008568]
["bitfinex","BTCUSD",1731945443495,0.16229639,92332.0,92298.0,0.108344]
["bitfinex","BTCUSD",1731945443496,0.34702194,92316.0,92298.0,0.108344]
["bitfinex","BTCUSD",1731945443713,0.10906255,92315.0,92300.0,0.01]
["bitfinex","BTCUSD",1731945443955,0.10906255,92315.0,92310.0,0.01]
["bitfinex","BTCUSD",1731945444183,0.10906255,92315.0,92302.0,0.216679]
["bitfinex","BTCUSD",1731945444428,0.16229639,92312.0,92301.0,0.10834]
["bitfinex","BTCUSD",1731945444645,0.10906255,92311.0,92297.0,0.0008577]
["bitfinex","BTCUSD",1731945444886,0.16229639,92308.0,92306.0,0.0078568]
["bitfinex","BTCUSD",1731945445137,0.45608449,92307.0,92297.0,0.0008577]
["bitfinex","BTCUSD",1731945445361,0.10906255,92298.0,92297.0,0.0008577]
["bitfinex","BTCUSD",1731945445826,0.34702194,92287.0,92278.0,0.01]
["bitfinex","BTCUSD",1731945446064,0.10906255,92286.0,92282.0,0.0108568]
["bitfinex","BTCUSD",1731945446302,0.10906255,92286.0,92282.0,0.0008568]
["bitfinex","BTCUSD",1731945446974,0.16229639,92285.0,92282.0,0.0008568]
["bitfinex","BTCUSD",1731945447231,0.27135894,92284.0,92282.0,0.0008568]
["bitfinex","BTCUSD",1731945447450,0.12406255,92284.0,92282.0,0.0008568]
["bitfinex","BTCUSD",1731945447700,0.10106255,92284.0,92282.0,0.0008568]
["bitfinex","BTCUSD",1731945447959,0.023,92283.0,92272.0,0.0137648]
["bitfinex","BTCUSD",1731945448210,0.33902194,92269.0,92242.0,0.01]
["bitfinex","BTCUSD",1731945448461,0.10906255,92263.0,92255.0,0.01]
["bitfinex","BTCUSD",1731945448686,0.33902194,92269.0,92233.0,0.0464]
["bitfinex","BTCUSD",1731945448687,0.33902194,92269.0,92262.0,0.01]
["bitfinex","BTCUSD",1731945448907,0.15529639,92267.0,92264.0,0.108384]
["bitfinex","BTCUSD",1731945449170,0.34702194,92281.0,92270.0,0.01]
["bitfinex","BTCUSD",1731945449418,0.16229639,92266.0,92253.0,0.108396]
["bitfinex","BTCUSD",1731945449649,0.001,92284.0,92233.0,0.0564]
["bitfinex","BTCUSD",1731945449650,0.34702194,92254.0,92233.0,0.0564]
["bitfinex","BTCUSD",1731945449884,0.34702194,92254.0,92249.0,0.01]
["bitfinex","BTCUSD",1731945450111,0.16229639,92251.0,92249.0,0.01]
["bitfinex","BTCUSD",1731945450330,0.10906255,92250.0,92249.0,0.01]
["bitfinex","BTCUSD",1731945451018,0.03406255,92250.0,92236.0,0.01]
["bitfinex","BTCUSD",1731945451239,0.34702194,92237.0,92236.0,0.01]
["bitfinex","BTCUSD",1731945451471,0.45608449,92237.0,92226.0,0.0794]
["bitfinex","BTCUSD",1731945451695,0.10906255,92236.0,92235.0,0.01]
["bitfinex","BTCUSD",1731945452374,0.50931833,92249.0,92227.0,0.226856]
["bitfinex","BTCUSD",1731945452378,0.50931833,92249.0,92238.0,0.108415]
["bitfinex","BTCUSD",1731945452602,0.16229639,92238.0,92226.0,0.0794]
["bitfinex","BTCUSD",1731945452842,0.50931833,92249.0,92226.0,0.0794]
["bitfinex","BTCUSD",1731945452843,0.34702194,92236.0,92226.0,0.0794]
["bitfinex","BTCUSD",1731945453085,0.34702194,92236.0,92216.0,0.216882]
["bitfinex","BTCUSD",1731945453086,0.10906255,92235.0,92216.0,0.216882]
["bitfinex","BTCUSD",1731945453316,0.16229639,92234.0,92219.0,0.108437]
["bitfinex","BTCUSD",1731945453561,0.10906255,92233.0,92225.0,0.216859]
["bitfinex","BTCUSD",1731945453790,0.27135894,92233.0,92218.0,0.01]
["bitfinex","BTCUSD",1731945454020,0.27135894,92233.0,92219.0,0.108437]
["bitfinex","BTCUSD",1731945454245,0.27135894,92233.0,92213.0,0.0472575]
["bitfinex","BTCUSD",1731945454246,0.16229639,92223.0,92216.0,0.002]
["bitfinex","BTCUSD",1731945454476,0.34702194,92224.0,92216.0,0.002]
["bitfinex","BTCUSD",1731945454477,0.10906255,92222.0,92217.0,0.108439]
["bitfinex","BTCUSD",1731945454735,0.16229639,92221.0,92217.0,0.00709233]
["bitfinex","BTCUSD",1731945454958,0.10906255,92220.0,92217.0,0.00709233]
["bitfinex","BTCUSD",1731945455181,0.34702194,92237.0,92223.0,0.01]
["bitfinex","BTCUSD",1731945455442,0.005,92306.0,92235.0,0.108418]
["bitfinex","BTCUSD",1731945455443,0.16229639,92236.0,92235.0,0.108418]
["bitfinex","BTCUSD",1731945456199,0.34702194,92262.0,92248.0,0.108403]
["bitfinex","BTCUSD",1731945456435,0.50931833,92249.0,92234.0,0.0759]
["bitfinex","BTCUSD",1731945456703,0.50931833,92249.0,92217.0,0.08589233]
["bitfinex","BTCUSD",1731945456704,0.34702194,92235.0,92217.0,0.08589233]
["bitfinex","BTCUSD",1731945456943,0.10906255,92234.0,92218.0,0.216876]
["bitfinex","BTCUSD",1731945457186,0.34702194,92222.0,92217.0,0.00709233]
["bitfinex","BTCUSD",1731945457401,0.10906255,92231.0,92219.0,0.216875]
["bitfinex","BTCUSD",1731945457647,0.16229639,92225.0,92222.0,0.108433]
["bitfinex","BTCUSD",1731945457923,0.10906255,92224.0,92218.0,0.001]
["bitfinex","BTCUSD",1731945458371,0.16229639,92233.0,92217.0,0.00709233]
["bitfinex","BTCUSD",1731945458633,0.16229639,92223.0,92221.0,0.21687]
["bitfinex","BTCUSD",1731945458846,0.16229639,92232.0,92231.0,0.108423]
["bitfinex","BTCUSD",1731945459077,0.50931833,92260.0,92230.0,0.0865]
["bitfinex","BTCUSD",1731945459312,0.16229639,92260.0,92248.0,0.108403]
["bitfinex","BTCUSD",1731945459545,0.16229639,92260.0,92224.0,0.0497]
["bitfinex","BTCUSD",1731945459768,0.16229639,92260.0,92242.0,0.216819]
["bitfinex","BTCUSD",1731945460007,0.16229639,92260.0,92229.0,0.01]
["bitfinex","BTCUSD",1731945460008,0.16229639,92250.0,92249.0,0.108402]
["bitfinex","BTCUSD",1731945460234,0.16229639,92260.0,92247.0,0.108404]
["bitfinex","BTCUSD",1731945460453,0.001,92233.0,92231.0,0.25]
["bitfinex","BTCUSD",1731945460694,0.001,92233.0,92232.0,0.325266]
["bitfinex","BTCUSD",1731945460917,0.10906255,92259.0,92232.0,0.216844]
["bitfinex","BTCUSD",1731945461153,0.16229639,92238.0,92237.0,0.108415]
["bitfinex","BTCUSD",1731945461366,0.16229639,92248.0,92231.0,0.25]
["bitfinex","BTCUSD",1731945461589,0.16229639,92248.0,92233.0,0.216841]
["bitfinex","BTCUSD",1731945461812,0.10906255,92247.0,92228.0,0.216853]
["bitfinex","BTCUSD",1731945462041,0.10906255,92247.0,92240.0,0.108412]
["bitfinex","BTCUSD",1731945462268,0.0017192,92250.0,92232.0,0.01]
["bitfinex","BTCUSD",1731945462269,0.27135894,92241.0,92232.0,0.004]
["bitfinex","BTCUSD",1731945462493,0.10906255,92241.0,92232.0,0.004]
["bitfinex","BTCUSD",1731945463415,0.10906255,92241.0,92231.0,0.108422]
["bitfinex","BTCUSD",1731945463663,0.0017192,92250.0,92228.0,0.01]
["bitfinex","BTCUSD",1731945463935,0.0017192,92250.0,92249.0,0.449302]
["bitfinex","BTCUSD",1731945464151,0.0017192,92250.0,92249.0,0.199302]
["bitfinex","BTCUSD",1731945465523,0.0027192,92250.0,92249.0,0.199302]
["bitfinex","BTCUSD",1731945465951,0.16229639,92270.0,92252.0,0.01]
["bitfinex","BTCUSD",1731945466171,0.16229639,92260.0,92252.0,0.01]
["bitfinex","BTCUSD",1731945466392,0.16229639,92270.0,92269.0,0.108378]
["bitfinex","BTCUSD",1731945466833,0.16229639,92280.0,92279.0,0.108367]
["bitfinex","BTCUSD",1731945467062,0.16229639,92280.0,92269.0,0.1]
["bitfinex","BTCUSD",1731945467063,0.27135894,92280.0,92269.0,0.1]
["bitfinex","BTCUSD",1731945467284,0.10906255,92279.0,92270.0,0.1]
["bitfinex","BTCUSD",1731945467790,0.10906255,92279.0,92272.0,0.1]
["bitfinex","BTCUSD",1731945467998,0.16229639,92277.0,92272.0,0.1]
["bitfinex","BTCUSD",1731945468262,0.10906255,92276.0,92263.0,0.0463]
["bitfinex","BTCUSD",1731945468515,0.10906255,92276.0,92250.0,0.1]
["bitfinex","BTCUSD",1731945468749,0.10906255,92273.0,92250.0,0.1]
["bitfinex","BTCUSD",1731945468983,0.108378,92270.0,92250.0,0.2084]
["bitfinex","BTCUSD",1731945469205,0.10906255,92269.0,92252.0,0.01]
["bitfinex","BTCUSD",1731945469418,0.16229639,92265.0,92250.0,0.1]
["bitfinex","BTCUSD",1731945469651,0.10906255,92264.0,92254.0,0.108395]
["bitfinex","BTCUSD",1731945469835,0.10906255,92264.0,92253.0,0.1]
["bitfinex","BTCUSD",1731945470044,0.10906255,92264.0,92257.0,0.108392]
["bitfinex","BTCUSD",1731945470327,0.10906255,92264.0,92253.0,0.1]
["bitfinex","BTCUSD",1731945470541,0.10906255,92264.0,92246.0,0.01]
["bitfinex","BTCUSD",1731945470770,0.16229639,92276.0,92249.0,0.1]
["bitfinex","BTCUSD",1731945470989,0.16229639,92263.0,92249.0,0.1]
["bitfinex","BTCUSD",1731945471209,0.27135894,92262.0,92251.0,0.01]
["bitfinex","BTCUSD",1731945471423,0.27135894,92262.0,92257.0,0.212392]
["bitfinex","BTCUSD",1731945471691,0.27135894,92262.0,92257.0,0.104]
["bitfinex","BTCUSD",1731945471903,0.27135894,92262.0,92257.0,0.1]
["bitfinex","BTCUSD",1731945472145,0.27135894,92262.0,92249.0,0.004]
["bitfinex","BTCUSD",1731945472377,0.34702194,92257.0,92249.0,0.004]
["bitfinex","BTCUSD",1731945472602,0.10906255,92256.0,92249.0,0.004]
["bitfinex","BTCUSD",1731945473525,0.10906255,92256.0,92230.0,0.216847]
["bitfinex","BTCUSD",1731945473526,0.108396,92255.0,92230.0,0.216847]
["bitfinex","BTCUSD",1731945473763,0.10906255,92254.0,92227.0,0.0108596]
["bitfinex","BTCUSD",1731945473996,0.16229639,92248.0,92227.0,0.0108596]
["bitfinex","BTCUSD",1731945474258,0.10906255,92247.0,92227.0,0.0108596]
["bitfinex","BTCUSD",1731945474503,0.16229639,92238.0,92227.0,0.0008596]
["bitfinex","BTCUSD",1731945474723,0.10906255,92237.0,92230.0,0.004]
["bitfinex","BTCUSD",1731945475221,0.16229639,92236.0,92227.0,0.0008596]
["bitfinex","BTCUSD",1731945475436,0.34702194,92243.0,92229.0,0.108424]
["bitfinex","BTCUSD",1731945475655,0.10906255,92235.0,92227.0,0.0008596]
["bitfinex","BTCUSD",1731945476341,0.10906255,92235.0,92227.0,0.0058596]
["bitfinex","BTCUSD",1731945476559,0.21748855,92228.0,92227.0,0.0058596]
["bitfinex","BTCUSD",1731945476780,0.10906255,92228.0,92227.0,0.0058596]
["bitfinex","BTCUSD",1731945477729,0.10906255,92228.0,92227.0,0.0008596]
["bitfinex","BTCUSD",1731945477961,0.10906255,92228.0,92227.0,0.1132876]
["bitfinex","BTCUSD",1731945478445,0.45608449,92228.0,92227.0,0.0048596]
["bitfinex","BTCUSD",1731945478709,0.56451049,92228.0,92227.0,0.0048596]
["bitfinex","BTCUSD",1731945478932,0.45608449,92228.0,92227.0,0.0008596]
["bitfinex","BTCUSD",1731945479153,0.45708449,92228.0,92227.0,0.0058596]
["bitfinex","BTCUSD",1731945479411,0.58851049,92228.0,92227.0,0.0058596]
["bitfinex","BTCUSD",1731945479690,0.151438,92218.0,92217.0,0.00209233]
["bitfinex","BTCUSD",1731945479903,0.01,92200.0,92180.0,0.0137648]
["bitfinex","BTCUSD",1731945480116,0.10906255,92191.0,92181.0,0.16229639]
["bitfinex","BTCUSD",1731945480350,0.108475,92187.0,92180.0,0.0137648]
["bitfinex","BTCUSD",1731945480589,0.10906255,92186.0,92180.0,0.0137648]
["bitfinex","BTCUSD",1731945481104,0.34702194,92207.0,92181.0,0.325446]
["bitfinex","BTCUSD",1731945481355,0.34702194,92207.0,92180.0,0.0137648]
["bitfinex","BTCUSD",1731945481356,0.16229639,92182.0,92180.0,0.0137648]
["bitfinex","BTCUSD",1731945481614,0.16229639,92193.0,92180.0,0.0137648]
["bitfinex","BTCUSD",1731945481615,0.27135894,92181.0,92180.0,0.0137648]
["bitfinex","BTCUSD",1731945481831,0.64996255,92181.0,92180.0,0.004]
["bitfinex","BTCUSD",1731945482072,0.64996255,92181.0,92152.0,7.39e-05]
["bitfinex","BTCUSD",1731945482325,0.10906255,92166.0,92152.0,7.39e-05]
["bitfinex","BTCUSD",1731945482541,0.01,92174.0,92152.0,7.39e-05]
["bitfinex","BTCUSD",1731945482542,0.16229639,92160.0,92152.0,7.39e-05]
["bitfinex","BTCUSD",1731945482758,0.02129075,92181.0,92152.0,7.39e-05]
["bitfinex","BTCUSD",1731945482759,0.10906255,92156.0,92152.0,7.39e-05]
["bitfinex","BTCUSD",1731945483207,0.10906255,92156.0,92153.0,0.108514]
["bitfinex","BTCUSD",1731945483423,0.10906255,92156.0,92152.0,7.39e-05]
["bitfinex","BTCUSD",1731945483902,0.10906255,92156.0,92141.0,0.1]
["bitfinex","BTCUSD",1731945484138,0.10906255,92156.0,92152.0,0.108515]
["bitfinex","BTCUSD",1731945484385,0.10906255,92156.0,92144.0,0.1]
["bitfinex","BTCUSD",1731945484610,0.10906255,92156.0,92141.0,0.1]
["bitfinex","BTCUSD",1731945484611,0.16229639,92151.0,92141.0,0.1]
["bitfinex","BTCUSD",1731945484841,0.10906255,92150.0,92141.0,0.1]
["bitfinex","BTCUSD",1731945485296,0.10906255,92150.0,92138.0,0.0355439]
["bitfinex","BTCUSD",1731945485297,0.10906255,92150.0,92149.0,0.108519]
["bitfinex","BTCUSD",1731945485780,0.16229639,92161.0,92160.0,0.108506]
["bitfinex","BTCUSD",1731945486008,0.16229639,92161.0,92144.0,0.1]
["bitfinex","BTCUSD",1731945486009,0.27135894,92161.0,92147.0,0.0827]
["bitfinex","BTCUSD",1731945486231,0.10906255,92160.0,92147.0,0.0827]
["bitfinex","BTCUSD",1731945486657,0.10906255,92160.0,92158.0,0.108508]
["bitfinex","BTCUSD",1731945486876,0.10906255,92160.0,92147.0,0.0827]
["bitfinex","BTCUSD",1731945487367,0.10906255,92160.0,92134.0,0.0008589]
["bitfinex","BTCUSD",1731945487664,0.5639,92159.0,92134.0,0.0008589]
["bitfinex","BTCUSD",1731945487899,0.10906255,92145.0,92134.0,0.0008589]
["bitfinex","BTCUSD",1731945488150,0.5409,92144.0,92134.0,0.0008589]
["bitfinex","BTCUSD",1731945488389,0.10906255,92143.0,92134.0,0.0008589]
["bitfinex","BTCUSD",1731945488624,0.5409,92142.0,92134.0,0.0008589]
["bitfinex","BTCUSD",1731945488836,0.10906255,92143.0,92134.0,0.0008589]
["bitfinex","BTCUSD",1731945488837,0.10906255,92141.0,92134.0,0.0008589]
["bitfinex","BTCUSD",1731945489055,0.16229639,92140.0,92134.0,0.0008589]
["bitfinex","BTCUSD",1731945489270,0.001,92144.0,92134.0,0.0008589]
["bitfinex","BTCUSD",1731945489717,0.16229639,92137.0,92134.0,0.0008589]
["bitfinex","BTCUSD",1731945489935,0.27135894,92136.0,92134.0,0.0008589]
["bitfinex","BTCUSD",1731945490156,0.16229639,92135.0,92134.0,0.0008589]
["bitfinex","BTCUSD",1731945490365,0.10906255,92135.0,92134.0,0.0008589]
["bitfinex","BTCUSD",1731945491583,0.5409,92143.0,92135.0,0.217072]
["bitfinex","BTCUSD",1731945491834,0.16229639,92138.0,92137.0,0.108533]
["bitfinex","BTCUSD",1731945492047,0.001,92135.0,92134.0,0.0008589]
["bitfinex","BTCUSD",1731945492268,0.001,92135.0,92134.0,0.1093959]
["bitfinex","BTCUSD",1731945492475,0.10906255,92138.0,92134.0,0.1093959]
["bitfinex","BTCUSD",1731945492703,0.001,92135.0,92134.0,0.0008589]
["bitfinex","BTCUSD",1731945492934,0.001,92135.0,92134.0,0.2093959]
["bitfinex","BTCUSD",1731945493430,0.001,92135.0,92134.0,0.2193959]
["bitfinex","BTCUSD",1731945493635,0.16229639,92153.0,92134.0,0.2193959]
["bitfinex","BTCUSD",1731945493636,0.16229639,92153.0,92152.0,0.218516]
["bitfinex","BTCUSD",1731945494081,0.16229639,92153.0,92152.0,0.63104794]
["bitfinex","BTCUSD",1731945494510,0.16229639,92183.0,92171.0,0.108493]
["bitfinex","BTCUSD",1731945494730,0.16229639,92183.0,92171.0,0.208493]
["bitfinex","BTCUSD",1731945495649,0.16229639,92197.0,92196.0,0.208464]
["bitfinex","BTCUSD",1731945496108,0.16229639,92207.0,92206.0,0.208452]
["bitfinex","BTCUSD",1731945496565,0.27135894,92207.0,92206.0,0.1]
["bitfinex","BTCUSD",1731945496791,0.10906255,92207.0,92190.0,0.1]
["bitfinex","BTCUSD",1731945497003,0.5509,92227.0,92190.0,0.1]
["bitfinex","BTCUSD",1731945497004,0.10906255,92206.0,92201.0,0.1]
["bitfinex","BTCUSD",1731945497420,0.10906255,92206.0,92202.0,0.216914]
["bitfinex","BTCUSD",1731945497627,0.10906255,92206.0,92203.0,0.1]
["bitfinex","BTCUSD",1731945497877,0.10906255,92206.0,92201.0,0.1]
["bitfinex","BTCUSD",1731945498320,0.001,92206.0,92203.0,0.316912]
["bitfinex","BTCUSD",1731945498559,0.001,92206.0,92205.0,0.208453]
["bitfinex","BTCUSD",1731945499242,0.16229639,92218.0,92217.0,0.208439]
["bitfinex","BTCUSD",1731945499723,0.5409,92241.0,92227.0,0.208428]
["bitfinex","BTCUSD",1731945500455,0.11078315,92228.0,92227.0,0.1]
["bitfinex","BTCUSD",1731945500874,0.11078315,92228.0,92227.0,0.208428]
["bitfinex","BTCUSD",1731945501109,0.11078315,92228.0,92221.0,0.208434]
["bitfinex","BTCUSD",1731945501347,0.11078315,92228.0,92227.0,0.208428]
["bitfinex","BTCUSD",1731945501598,0.0017206,92228.0,92227.0,0.208428]
["bitfinex","BTCUSD",1731945501823,0.0037206,92228.0,92227.0,0.209428]
["bitfinex","BTCUSD",1731945502491,0.0037206,92228.0,92227.0,0.219428]
["bitfinex","BTCUSD",1731945502976,0.0037206,92228.0,92227.0,0.209428]
["bitfinex","BTCUSD",1731945503418,0.0037206,92228.0,92227.0,0.219428]
["bitfinex","BTCUSD",1731945504751,0.0037206,92228.0,92227.0,0.209428]
["bitfinex","BTCUSD",1731945505218,0.0037206,92228.0,92227.0,0.219428]
["bitfinex","BTCUSD",1731945505429,0.0037206,92228.0,92227.0,0.366728]
["bitfinex","BTCUSD",1731945505855,0.0017206,92228.0,92227.0,0.365728]
["bitfinex","BTCUSD",1731945506070,0.0017206,92228.0,92227.0,0.375728]
["bitfinex","BTCUSD",1731945506287,0.0017206,92228.0,92227.0,0.78766467]
["bitfinex","BTCUSD",1731945506580,0.0017206,92228.0,92227.0,0.77766467]
["bitfinex","BTCUSD",1731945506840,0.023,92227.0,92221.0,0.41193667]
["bitfinex","BTCUSD",1731945507047,0.023,92221.0,92200.0,0.41193667]
["bitfinex","BTCUSD",1731945507288,0.023,92219.0,92194.0,0.57423306]
["bitfinex","BTCUSD",1731945507503,0.023,92219.0,92193.0,0.0815]
["bitfinex","BTCUSD",1731945507504,0.023,92217.0,92193.0,0.0815]
["bitfinex","BTCUSD",1731945507732,0.023,92217.0,92197.0,0.01]
["bitfinex","BTCUSD",1731945507952,0.10906255,92216.0,92202.0,0.108456]
["bitfinex","BTCUSD",1731945508181,0.10906255,92216.0,92197.0,0.01]
["bitfinex","BTCUSD",1731945508409,0.5409,92225.0,92224.0,0.108431]
["bitfinex","BTCUSD",1731945508634,0.0017206,92228.0,92227.0,0.208428]
["bitfinex","BTCUSD",1731945509525,0.11078315,92228.0,92227.0,0.208428]
["bitfinex","BTCUSD",1731945509746,0.0017206,92228.0,92227.0,0.208428]
["bitfinex","BTCUSD",1731945511122,0.08901699,92238.0,92237.0,0.208416]
["bitfinex","BTCUSD",1731945511338,0.08901699,92238.0,92227.0,0.001]
["bitfinex","BTCUSD",1731945511546,0.08901699,92238.0,92230.0,0.1]
["bitfinex","BTCUSD",1731945511753,0.27135894,92237.0,92230.0,0.1]
["bitfinex","BTCUSD",1731945511983,0.023,92236.0,92230.0,0.1]
["bitfinex","BTCUSD",1731945512214,0.10906255,92235.0,92230.0,0.1]
["bitfinex","BTCUSD",1731945512421,0.10906255,92235.0,92214.0,0.216885]
["bitfinex","BTCUSD",1731945512670,0.10906255,92235.0,92217.0,0.108438]
["bitfinex","BTCUSD",1731945512870,0.10906255,92235.0,92218.0,0.108438]
["bitfinex","BTCUSD",1731945513094,0.10906255,92235.0,92221.0,0.208434]
["bitfinex","BTCUSD",1731945513295,0.10906255,92235.0,92221.0,0.1]
["bitfinex","BTCUSD",1731945513532,0.10906255,92235.0,92222.0,0.216867]
["bitfinex","BTCUSD",1731945513737,0.10906255,92235.0,92221.0,0.1]
["bitfinex","BTCUSD",1731945514647,0.5409,92234.0,92208.0,0.01]
["bitfinex","BTCUSD",1731945514885,0.10906255,92233.0,92232.0,0.108422]
["bitfinex","BTCUSD",1731945515094,0.02173476,92247.0,92233.0,0.108421]
["bitfinex","BTCUSD",1731945515315,0.0017186,92279.0,92269.0,0.208378]
["bitfinex","BTCUSD",1731945515556,0.16078209,92288.0,92287.0,0.01]
["bitfinex","BTCUSD",1731945515760,0.5409,92297.0,92296.0,0.208347]
["bitfinex","BTCUSD",1731945515981,0.5409,92318.0,92305.0,0.208336]
["bitfinex","BTCUSD",1731945516185,0.5409,92325.0,92305.0,0.208336]
["bitfinex","BTCUSD",1731945516413,0.5409,92325.0,92305.0,0.29067566]
["bitfinex","BTCUSD",1731945516619,0.17229639,92338.0,92305.0,0.29067566]
["bitfinex","BTCUSD",1731945516620,0.5409,92335.0,92305.0,0.37587566]
["bitfinex","BTCUSD",1731945517037,0.5409,92335.0,92305.0,0.38587566]
["bitfinex","BTCUSD",1731945517249,0.5409,92335.0,92305.0,0.49493821]
["bitfinex","BTCUSD",1731945517461,0.001719,92328.0,92305.0,0.49493821]
["bitfinex","BTCUSD",1731945518756,0.007,92306.0,92305.0,0.82094821]
["bitfinex","BTCUSD",1731945519208,0.005,92306.0,92305.0,0.608546]
["bitfinex","BTCUSD",1731945519639,0.007,92306.0,92305.0,0.609546]
["bitfinex","BTCUSD",1731945520052,0.007,92306.0,92305.0,0.98860855]
["bitfinex","BTCUSD",1731945520257,0.007,92306.0,92305.0,1.06640238]
["bitfinex","BTCUSD",1731945520921,0.005,92306.0,92305.0,1.06540238]
["bitfinex","BTCUSD",1731945521131,0.007,92306.0,92305.0,1.06640238]
["bitfinex","BTCUSD",1731945521350,8e-07,92321.0,92320.0,0.228318]
["bitfinex","BTCUSD",1731945521563,8e-07,92321.0,92320.0,0.41517438]
["bitfinex","BTCUSD",1731945521858,8e-07,92321.0,92320.0,0.89292538]
["bitfinex","BTCUSD",1731945522078,8e-07,92321.0,92320.0,0.72057183]
["bitfinex","BTCUSD",1731945522332,8e-07,92321.0,92320.0,0.73057183]
["bitfinex","BTCUSD",1731945522769,0.0020008,92321.0,92320.0,0.74157183]
["bitfinex","BTCUSD",1731945522978,0.0020008,92321.0,92320.0,0.74590083]
["bitfinex","BTCUSD",1731945524238,0.0020008,92321.0,92320.0,0.648107]
["bitfinex","BTCUSD",1731945524459,8e-07,92321.0,92320.0,0.647107]
["bitfinex","BTCUSD",1731945524686,8e-07,92321.0,92320.0,0.648107]
["bitfinex","BTCUSD",1731945524901,0.0010008,92321.0,92320.0,0.643778]
["bitfinex","BTCUSD",1731945525115,0.0010008,92321.0,92320.0,0.73157183]
["bitfinex","BTCUSD",1731945525810,0.001719,92328.0,92327.0,0.36831]
["bitfinex","BTCUSD",1731945526022,0.09073379,92346.0,92345.0,0.208289]
["bitfinex","BTCUSD",1731945526279,0.5409,92364.0,92354.0,0.1]
["bitfinex","BTCUSD",1731945526487,0.5409,92364.0,92355.0,0.208277]
["bitfinex","BTCUSD",1731945526696,0.5409,92364.0,92361.0,0.1]
["bitfinex","BTCUSD",1731945526913,0.10906255,92363.0,92362.0,0.108268]
["bitfinex","BTCUSD",1731945527166,0.10906255,92363.0,92362.0,0.1]
["bitfinex","BTCUSD",1731945528276,0.10906255,92363.0,92331.0,0.043288]
["bitfinex","BTCUSD",1731945528277,0.033,92362.0,92348.0,0.16229639]
["bitfinex","BTCUSD",1731945528535,0.13206255,92356.0,92348.0,0.16229639]
["bitfinex","BTCUSD",1731945529190,0.5409,92363.0,92348.0,0.16229639]
["bitfinex","BTCUSD",1731945529191,0.5409,92363.0,92349.0,0.03869491]
["bitfinex","BTCUSD",1731945529488,0.5519,92363.0,92362.0,0.001]
["bitfinex","BTCUSD",1731945529699,0.5519,92363.0,92360.0,0.108271]
["bitfinex","BTCUSD",1731945529931,0.10906255,92362.0,92355.0,0.03869491]
["bitfinex","BTCUSD",1731945530202,0.10906255,92362.0,92361.0,0.10827]
["bitfinex","BTCUSD",1731945530619,0.0017184,92372.0,92371.0,0.208259]
["bitfinex","BTCUSD",1731945530847,0.65168095,92372.0,92371.0,0.208259]
["bitfinex","BTCUSD",1731945531293,0.65168095,92372.0,92371.0,0.1]
["bitfinex","BTCUSD",1731945531721,0.65111839,92372.0,92366.0,0.1]
["bitfinex","BTCUSD",1731945531939,0.65111839,92372.0,92361.0,0.32481]
["bitfinex","BTCUSD",1731945531940,0.108263,92368.0,92361.0,0.32481]
["bitfinex","BTCUSD",1731945532191,0.10906255,92367.0,92362.0,0.16229639]
["bitfinex","BTCUSD",1731945532659,0.10906255,92367.0,92361.0,0.32481]
["bitfinex","BTCUSD",1731945532921,0.10906255,92365.0,92361.0,0.32481]
["bitfinex","BTCUSD",1731945533164,0.26033155,92362.0,92361.0,0.30838607]
["bitfinex","BTCUSD",1731945533412,0.26033155,92362.0,92325.0,0.0493]
["bitfinex","BTCUSD",1731945533413,0.29267248,92353.0,92345.0,0.16229639]
["bitfinex","BTCUSD",1731945533676,0.00115584,92372.0,92357.0,0.108275]
["bitfinex","BTCUSD",1731945533677,0.29267248,92358.0,92357.0,0.108275]
["bitfinex","BTCUSD",1731945533908,0.00115584,92372.0,92348.0,0.25]
["bitfinex","BTCUSD",1731945533909,0.29382832,92372.0,92348.0,0.25]
["bitfinex","BTCUSD",1731945534148,0.00115584,92372.0,92371.0,0.108259]
["bitfinex","BTCUSD",1731945534357,0.00115584,92372.0,92371.0,0.208259]
["bitfinex","BTCUSD",1731945534589,0.11021839,92372.0,92371.0,0.208259]
["bitfinex","BTCUSD",1731945535019,0.11021839,92372.0,92371.0,0.1]
["bitfinex","BTCUSD",1731945535243,0.11021839,92372.0,92371.0,0.208259]
["bitfinex","BTCUSD",1731945535455,0.11021839,92372.0,92363.0,0.216534]
["bitfinex","BTCUSD",1731945535676,0.00115584,92372.0,92371.0,0.208259]
["bitfinex","BTCUSD",1731945536140,0.00215584,92372.0,92371.0,0.209259]
["bitfinex","BTCUSD",1731945536811,0.00115584,92372.0,92371.0,0.208259]
["bitfinex","BTCUSD",1731945537080,0.00115584,92372.0,92371.0,0.458259]
["bitfinex","BTCUSD",1731945537333,0.00115584,92372.0,92371.0,0.468259]
["bitfinex","BTCUSD",1731945537801,0.00115584,92372.0,92371.0,0.208259]
["bitfinex","BTCUSD",1731945538014,0.00215584,92372.0,92371.0,0.219259]
["bitfinex","BTCUSD",1731945538482,0.00215584,92372.0,92371.0,0.24641553]
["bitfinex","BTCUSD",1731945538694,0.00115584,92372.0,92371.0,0.24541553]
["bitfinex","BTCUSD",1731945539122,0.00215584,92372.0,92371.0,0.24641553]
["bitfinex","BTCUSD",1731945539579,0.00115584,92372.0,92371.0,0.24541553]
["bitfinex","BTCUSD",1731945540036,0.00215584,92372.0,92371.0,0.24641553]
["bitfinex","BTCUSD",1731945540285,0.00215584,92372.0,92371.0,0.209259]
["bitfinex","BTCUSD",1731945540529,0.00215584,92372.0,92371.0,0.219259]
["bitfinex","BTCUSD",1731945540747,0.00215584,92372.0,92371.0,0.109259]
["bitfinex","BTCUSD",1731945540982,0.03621839,92372.0,92371.0,0.001]
["bitfinex","BTCUSD",1731945541210,0.57711839,92372.0,92371.0,0.001]
["bitfinex","BTCUSD",1731945541455,0.71837539,92372.0,92345.0,0.16229639]
["bitfinex","BTCUSD",1731945541726,0.108262,92368.0,92357.0,0.16229639]
["bitfinex","BTCUSD",1731945541970,0.023,92366.0,92357.0,0.16229639]
["bitfinex","BTCUSD",1731945542253,0.001,92372.0,92370.0,0.10826]
["bitfinex","BTCUSD",1731945542478,0.001,92372.0,92371.0,0.118259]
["bitfinex","BTCUSD",1731945542689,0.0017182,92399.0,92392.0,0.368234]
["bitfinex","BTCUSD",1731945542690,0.16236639,92393.0,92392.0,0.368234]
["bitfinex","BTCUSD",1731945542901,0.16236639,92393.0,92392.0,0.468234]
["bitfinex","BTCUSD",1731945543117,7e-05,92393.0,92392.0,0.468234]
["bitfinex","BTCUSD",1731945543809,7e-05,92393.0,92392.0,1.54019718]
["bitfinex","BTCUSD",1731945544042,0.0017158,92408.0,92407.0,0.218216]
["bitfinex","BTCUSD",1731945544489,0.0017158,92408.0,92407.0,0.25449424]
["bitfinex","BTCUSD",1731945544944,0.0017158,92408.0,92407.0,0.2876753]
["bitfinex","BTCUSD",1731945545167,0.0017158,92408.0,92407.0,0.25449424]
["bitfinex","BTCUSD",1731945545380,0.0017158,92408.0,92407.0,0.37355679]
["bitfinex","BTCUSD",1731945545622,0.0027158,92408.0,92407.0,0.37455679]
["bitfinex","BTCUSD",1731945545854,0.16229639,92442.0,92408.0,0.228215]
["bitfinex","BTCUSD",1731945545855,6e-07,92409.0,92408.0,0.228215]
["bitfinex","BTCUSD",1731945546096,6e-07,92409.0,92408.0,0.37045861]
["bitfinex","BTCUSD",1731945546329,6e-07,92409.0,92408.0,0.68510861]
["bitfinex","BTCUSD",1731945546547,6e-07,92409.0,92408.0,0.66192755]
["bitfinex","BTCUSD",1731945548374,0.0010006,92409.0,92408.0,0.66292755]
["bitfinex","BTCUSD",1731945548652,0.0010006,92409.0,92408.0,0.432865]
["bitfinex","BTCUSD",1731945548849,6e-07,92409.0,92408.0,0.432865]
["bitfinex","BTCUSD",1731945549057,0.0010006,92409.0,92408.0,0.433865]
["bitfinex","BTCUSD",1731945549531,0.0010006,92409.0,92408.0,0.442865]
["bitfinex","BTCUSD",1731945549787,6e-07,92409.0,92408.0,0.32465]
["bitfinex","BTCUSD",1731945550020,0.11006315,92409.0,92408.0,0.32565]
["bitfinex","BTCUSD",1731945550235,0.67396315,92409.0,92408.0,0.32565]
["bitfinex","BTCUSD",1731945550471,2.17396315,92409.0,92408.0,0.32565]
["bitfinex","BTCUSD",1731945550714,2.15096315,92409.0,92408.0,0.32565]
["bitfinex","BTCUSD",1731945550950,0.01,92404.0,92391.0,0.16229639]
["bitfinex","BTCUSD",1731945551404,0.13206255,92403.0,92391.0,0.16229639]
["bitfinex","BTCUSD",1731945551409,0.01,92395.0,92378.0,0.16229639]
["bitfinex","BTCUSD",1731945551644,0.10906255,92394.0,92392.0,0.16229639]
["bitfinex","BTCUSD",1731945551856,0.23825,92403.0,92389.0,0.16229639]
["bitfinex","BTCUSD",1731945551857,0.21525,92403.0,92389.0,0.16229639]
["bitfinex","BTCUSD",1731945552115,0.16229639,92398.0,92380.0,0.01]
["bitfinex","BTCUSD",1731945552328,0.10906255,92397.0,92378.0,0.16229639]
["bitfinex","BTCUSD",1731945552585,0.10906255,92397.0,92391.0,0.001]
["bitfinex","BTCUSD",1731945552799,0.001,92404.0,92403.0,0.108221]
["bitfinex","BTCUSD",1731945553015,0.16229639,92408.0,92407.0,0.1]
["bitfinex","BTCUSD",1731945553227,6e-07,92409.0,92407.0,0.208216]
["bitfinex","BTCUSD",1731945553487,6e-07,92409.0,92401.0,0.216447]
["bitfinex","BTCUSD",1731945553488,6e-07,92409.0,92408.0,0.1]
["bitfinex","BTCUSD",1731945553716,6e-07,92409.0,92408.0,0.208215]
["bitfinex","BTCUSD",1731945554137,6e-07,92409.0,92408.0,0.1]
["bitfinex","BTCUSD",1731945554340,6e-07,92409.0,92402.0,0.108221]
["bitfinex","BTCUSD",1731945554543,6e-07,92409.0,92403.0,0.1]
["bitfinex","BTCUSD",1731945554755,6e-07,92409.0,92408.0,0.108215]
["bitfinex","BTCUSD",1731945555004,6e-07,92409.0,92408.0,0.103215]
["bitfinex","BTCUSD",1731945555188,0.0010006,92409.0,92408.0,0.104215]
["bitfinex","BTCUSD",1731945555599,6e-07,92409.0,92408.0,0.203215]
["bitfinex","BTCUSD",1731945556016,0.001,92409.0,92408.0,0.209215]
["bitfinex","BTCUSD",1731945556237,0.001,92409.0,92408.0,0.001]
["bitfinex","BTCUSD",1731945556665,0.943427,92409.0,92408.0,0.109215]
["bitfinex","BTCUSD",1731945557304,0.943427,92409.0,92408.0,0.209215]
["bitfinex","BTCUSD",1731945557972,0.9441382,92409.0,92408.0,0.1]
["bitfinex","BTCUSD",1731945558193,0.9461382,92409.0,92408.0,0.101]
["bitfinex","BTCUSD",1731945558655,1.19516955,92409.0,92408.0,0.1]
["bitfinex","BTCUSD",1731945559531,1.19716955,92409.0,92408.0,0.101]
["bitfinex","BTCUSD",1731945559949,1.30538355,92409.0,92408.0,0.101]
["bitfinex","BTCUSD",1731945560157,1.19716955,92409.0,92408.0,0.101]
["bitfinex","BTCUSD",1731945561562,1.19516955,92409.0,92408.0,0.1]
["bitfinex","BTCUSD",1731945561895,1.21616955,92409.0,92408.0,0.101]
["bitfinex","BTCUSD",1731945562362,1.21616955,92409.0,92408.0,0.06916349]
["bitfinex","BTCUSD",1731945562575,0.01,92389.0,92378.0,0.16229639]
["bitfinex","BTCUSD",1731945562792,0.20186786,92389.0,92378.0,0.16229639]
["bitfinex","BTCUSD",1731945563017,0.01,92379.0,92378.0,0.16229639]
["bitfinex","BTCUSD",1731945563224,0.12906255,92379.0,92378.0,0.16229639]
["bitfinex","BTCUSD",1731945563430,0.108258,92372.0,92367.0,0.0008556]
["bitfinex","BTCUSD",1731945563635,0.18186786,92371.0,92367.0,0.0008556]
["bitfinex","BTCUSD",1731945564948,0.002,92405.0,92367.0,0.0008556]
["bitfinex","BTCUSD",1731945564949,0.07280531,92376.0,92369.0,0.108261]
["bitfinex","BTCUSD",1731945565167,0.07280531,92376.0,92375.0,0.208254]
["bitfinex","BTCUSD",1731945566568,0.18186786,92376.0,92367.0,0.0008556]
["bitfinex","BTCUSD",1731945566792,0.10906255,92375.0,92367.0,0.0008556]
["bitfinex","BTCUSD",1731945567240,0.10906255,92375.0,92367.0,0.1008556]
["bitfinex","BTCUSD",1731945567474,0.07280531,92374.0,92367.0,0.0008556]
["bitfinex","BTCUSD",1731945567734,0.18186786,92373.0,92367.0,0.0008556]
["bitfinex","BTCUSD",1731945567961,0.08280531,92372.0,92367.0,0.0008556]
["bitfinex","BTCUSD",1731945568193,0.10906255,92371.0,92367.0,0.0008556]
["bitfinex","BTCUSD",1731945568417,0.07280531,92370.0,92367.0,0.0008556]
["bitfinex","BTCUSD",1731945568688,0.10906255,92369.0,92367.0,0.0018556]
["bitfinex","BTCUSD",1731945569161,0.01,92368.0,92367.0,0.0008556]
["bitfinex","BTCUSD",1731945569388,0.01,92359.0,92346.0,0.16229639]
["bitfinex","BTCUSD",1731945569602,0.01,92347.0,92346.0,0.16229639]
["bitfinex","BTCUSD",1731945570055,0.01,92347.0,92336.0,0.16229639]
["bitfinex","BTCUSD",1731945570298,0.18186786,92358.0,92337.0,0.16229639]
["bitfinex","BTCUSD",1731945570299,0.02191656,92353.0,92337.0,0.16229639]
["bitfinex","BTCUSD",1731945570517,0.18186786,92358.0,92357.0,0.108275]
["bitfinex","BTCUSD",1731945570968,0.07280531,92358.0,92357.0,0.108275]
["bitfinex","BTCUSD",1731945571201,0.07280531,92358.0,92352.0,0.1]
["bitfinex","BTCUSD",1731945571202,0.10686786,92358.0,92352.0,0.1]
["bitfinex","BTCUSD",1731945571651,0.10686786,92358.0,92353.0,0.023]
["bitfinex","BTCUSD",1731945572084,0.02110299,92370.0,92357.0,0.001]
["bitfinex","BTCUSD",1731945572298,0.16229639,92366.0,92357.0,0.001]
["bitfinex","BTCUSD",1731945572513,0.10906255,92365.0,92341.0,0.1]
["bitfinex","BTCUSD",1731945572745,0.01,92357.0,92346.0,0.7]
["bitfinex","BTCUSD",1731945572971,0.01,92354.0,92353.0,0.001]
["bitfinex","BTCUSD",1731945573178,0.11906255,92354.0,92353.0,0.001]
["bitfinex","BTCUSD",1731945574161,0.01,92348.0,92340.0,0.16229639]
["bitfinex","BTCUSD",1731945574256,0.5499,92352.0,92340.0,0.16229639]
["bitfinex","BTCUSD",1731945574488,0.10906255,92347.0,92340.0,0.16229639]
["bitfinex","BTCUSD",1731945574714,0.10906255,92347.0,92334.0,0.108302]
["bitfinex","BTCUSD",1731945574715,0.5399,92346.0,92341.0,0.001]
["bitfinex","BTCUSD",1731945574942,0.01,92354.0,92341.0,0.001]
["bitfinex","BTCUSD",1731945574943,0.65896255,92345.0,92341.0,0.001]
["bitfinex","BTCUSD",1731945575174,0.65896255,92345.0,92333.0,0.1]
["bitfinex","BTCUSD",1731945575614,0.12906255,92341.0,92340.0,0.001]
["bitfinex","BTCUSD",1731945576292,0.12906255,92341.0,92320.0,0.0008558]
["bitfinex","BTCUSD",1731945576293,0.01,92337.0,92320.0,0.0008558]
["bitfinex","BTCUSD",1731945576548,0.64896255,92336.0,92327.0,0.16229639]
["bitfinex","BTCUSD",1731945576781,0.01,92333.0,92320.0,0.0008558]
["bitfinex","BTCUSD",1731945577003,0.10906255,92332.0,92320.0,0.0008558]
["bitfinex","BTCUSD",1731945577215,0.10906255,92332.0,92326.0,0.108311]
["bitfinex","BTCUSD",1731945577421,0.5399,92335.0,92334.0,0.108302]
["bitfinex","BTCUSD",1731945577631,0.02143474,92354.0,92341.0,0.001]
["bitfinex","BTCUSD",1731945577632,0.001,92345.0,92341.0,0.001]
["bitfinex","BTCUSD",1731945577847,0.64996255,92344.0,92341.0,0.001]
["bitfinex","BTCUSD",1731945578067,0.64996255,92344.0,92336.0,0.023]
["bitfinex","BTCUSD",1731945578281,0.64996255,92344.0,92340.0,0.108294]
["bitfinex","BTCUSD",1731945578484,0.64996255,92344.0,92338.0,0.123]
["bitfinex","BTCUSD",1731945578702,0.64996255,92344.0,92338.0,0.216594]
["bitfinex","BTCUSD",1731945578897,0.5409,92344.0,92343.0,0.231291]
["bitfinex","BTCUSD",1731945579326,0.16229639,92366.0,92343.0,0.231291]
["bitfinex","BTCUSD",1731945579327,0.5409,92365.0,92344.0,0.123]
["bitfinex","BTCUSD",1731945579527,0.16229639,92356.0,92355.0,0.34771615]
["bitfinex","BTCUSD",1731945579739,0.27135894,92356.0,92355.0,0.43299315]
["bitfinex","BTCUSD",1731945579914,0.10906255,92356.0,92355.0,0.32471615]
["bitfinex","BTCUSD",1731945580124,0.10906255,92356.0,92355.0,0.1]
["bitfinex","BTCUSD",1731945580327,0.01,92355.0,92336.0,0.023]
["bitfinex","BTCUSD",1731945580594,0.10906255,92354.0,92353.0,0.16229639]
["bitfinex","BTCUSD",1731945580847,0.5409,92356.0,92344.0,0.456162]
["bitfinex","BTCUSD",1731945580969,0.01,92331.0,92320.0,0.0008558]
["bitfinex","BTCUSD",1731945581184,0.10906255,92351.0,92320.0,0.0008558]
["bitfinex","BTCUSD",1731945581185,0.5409,92330.0,92326.0,0.16229639]
["bitfinex","BTCUSD",1731945581342,0.5409,92330.0,92320.0,0.0008558]
["bitfinex","BTCUSD",1731945581547,0.64996255,92330.0,92321.0,0.108316]
["bitfinex","BTCUSD",1731945581813,0.64996255,92330.0,92320.0,0.0008558]
["bitfinex","BTCUSD",1731945581814,0.64996255,92330.0,92323.0,0.33303015]
["bitfinex","BTCUSD",1731945582019,0.10906255,92329.0,92325.0,0.108312]
["bitfinex","BTCUSD",1731945582220,0.10906255,92329.0,92323.0,0.22471615]
["bitfinex","BTCUSD",1731945582455,0.10906255,92329.0,92325.0,0.108312]
["bitfinex","BTCUSD",1731945582577,0.5409,92330.0,92323.0,0.22471615]
["bitfinex","BTCUSD",1731945582578,0.001,92330.0,92329.0,0.231308]
["bitfinex","BTCUSD",1731945582798,0.001,92330.0,92329.0,0.40587055]
["bitfinex","BTCUSD",1731945583028,0.16229639,92372.0,92349.0,0.45600015]
["bitfinex","BTCUSD",1731945583258,0.5409,92371.0,92349.0,0.45600015]
["bitfinex","BTCUSD",1731945583740,0.16229639,92360.0,92349.0,0.24771615]
["bitfinex","BTCUSD",1731945583960,0.01,92344.0,92334.0,0.023]
["bitfinex","BTCUSD",1731945584241,0.10906255,92343.0,92342.0,0.16229639]
["bitfinex","BTCUSD",1731945584461,0.10906255,92343.0,92323.0,0.001]
["bitfinex","BTCUSD",1731945584462,0.01,92335.0,92323.0,0.001]
["bitfinex","BTCUSD",1731945584671,0.5409,92334.0,92331.0,0.16229639]
["bitfinex","BTCUSD",1731945584898,0.5409,92334.0,92328.0,0.216617]
["bitfinex","BTCUSD",1731945585121,0.5409,92334.0,92330.0,0.108306]
["bitfinex","BTCUSD",1731945585327,0.5409,92334.0,92333.0,0.108303]
["bitfinex","BTCUSD",1731945585571,0.5409,92334.0,92324.0,0.34809487]
["bitfinex","BTCUSD",1731945585769,0.5409,92334.0,92320.0,0.0008558]
["bitfinex","BTCUSD",1731945585981,0.57496255,92334.0,92322.0,0.108316]
["bitfinex","BTCUSD",1731945586188,0.16229639,92331.0,92320.0,0.0008558]
["bitfinex","BTCUSD",1731945586389,0.57496255,92330.0,92320.0,0.0008558]
["bitfinex","BTCUSD",1731945586615,0.01,92328.0,92310.0,0.20365219]
["bitfinex","BTCUSD",1731945586920,0.10906255,92327.0,92310.0,0.22048261]
["bitfinex","BTCUSD",1731945587127,0.10906255,92328.0,92314.0,0.216651]
["bitfinex","BTCUSD",1731945587315,0.16229639,92319.0,92315.0,0.216649]
["bitfinex","BTCUSD",1731945587532,0.10906255,92327.0,92315.0,0.1]
["bitfinex","BTCUSD",1731945587738,0.10906255,92327.0,92314.0,0.023]
["bitfinex","BTCUSD",1731945587943,0.17229639,92329.0,92320.0,0.216637]
["bitfinex","BTCUSD",1731945587944,0.001,92328.0,92320.0,0.216637]
["bitfinex","BTCUSD",1731945588202,0.01,92312.0,92310.0,0.001]
["bitfinex","BTCUSD",1731945588414,0.4659,92311.0,92310.0,0.001]
["bitfinex","BTCUSD",1731945588637,0.4659,92311.0,92299.0,0.216686]
["bitfinex","BTCUSD",1731945588860,0.4659,92311.0,92304.0,0.108337]
["bitfinex","BTCUSD",1731945589065,0.4659,92311.0,92299.0,0.216686]
["bitfinex","BTCUSD",1731945589555,0.4659,92310.0,92307.0,0.108333]
["bitfinex","BTCUSD",1731945589801,0.4659,92310.0,92302.0,0.023]
["bitfinex","BTCUSD",1731945589998,0.4659,92309.0,92302.0,0.131338]
["bitfinex","BTCUSD",1731945590203,0.01,92312.0,92304.0,0.023]
["bitfinex","BTCUSD",1731945590634,0.001,92311.0,92310.0,0.10933]
["bitfinex","BTCUSD",1731945590876,0.001,92311.0,92310.0,0.001]
["bitfinex","BTCUSD",1731945591077,0.01,92312.0,92311.0,0.023]
["bitfinex","BTCUSD",1731945591278,0.01,92313.0,92312.0,0.131328]
["bitfinex","BTCUSD",1731945591484,0.01,92313.0,92312.0,0.023]
["bitfinex","BTCUSD",1731945591690,0.01,92313.0,92312.0,0.131328]
["bitfinex","BTCUSD",1731945592160,0.01,92312.0,92310.0,0.023]
["bitfinex","BTCUSD",1731945592351,0.001,92312.0,92311.0,0.132329]
["bitfinex","BTCUSD",1731945592556,0.011,92312.0,92311.0,0.132329]
["bitfinex","BTCUSD",1731945592984,0.001,92312.0,92311.0,0.132329]
["bitfinex","BTCUSD",1731945593334,0.16229639,92320.0,92311.0,0.023]
["bitfinex","BTCUSD",1731945593564,0.01,92317.0,92316.0,0.108323]
["bitfinex","BTCUSD",1731945593763,0.16229639,92320.0,92317.0,0.023]
["bitfinex","BTCUSD",1731945593999,0.17229639,92320.0,92319.0,0.10832]
["bitfinex","BTCUSD",1731945594202,0.4659,92321.0,92314.0,0.21665]
["bitfinex","BTCUSD",1731945594402,0.01,92315.0,92314.0,0.023]
["bitfinex","BTCUSD",1731945594573,0.01,92316.0,92315.0,0.023]
["bitfinex","BTCUSD",1731945594766,0.01,92316.0,92315.0,0.131324]
["bitfinex","BTCUSD",1731945594982,0.01,92316.0,92315.0,0.023]
["bitfinex","BTCUSD",1731945595161,0.01,92313.0,92312.0,0.131327]
["bitfinex","BTCUSD",1731945595357,0.01,92313.0,92312.0,0.023]
["bitfinex","BTCUSD",1731945595695,0.01,92313.0,92309.0,0.56475687]
["bitfinex","BTCUSD",1731945595696,0.01,92313.0,92311.0,0.216658]
["bitfinex","BTCUSD",1731945595872,0.01,92313.0,92312.0,0.174632]
["bitfinex","BTCUSD",1731945596075,0.01,92329.0,92317.0,0.01]
["bitfinex","BTCUSD",1731945596282,0.01,92319.0,92318.0,0.32495]
["bitfinex","BTCUSD",1731945596471,0.01,92319.0,92318.0,0.34795]
["bitfinex","BTCUSD",1731945596669,0.01,92320.0,92319.0,0.131319]
["bitfinex","BTCUSD",1731945596914,0.01,92320.0,92319.0,0.34796]
["bitfinex","BTCUSD",1731945597173,0.01,92320.0,92319.0,0.45628]
["bitfinex","BTCUSD",1731945597357,0.01,92320.0,92319.0,0.34796]
["bitfinex","BTCUSD",1731945597610,0.01,92333.0,92331.0,0.023]
["bitfinex","BTCUSD",1731945597776,0.16229639,92332.0,92331.0,0.023]
["bitfinex","BTCUSD",1731945597945,0.4659,92341.0,92340.0,0.131295]
["bitfinex","BTCUSD",1731945598315,0.4659,92361.0,92351.0,0.023]
["bitfinex","BTCUSD",1731945598446,0.16229639,92354.0,92353.0,0.13128]
["bitfinex","BTCUSD",1731945598650,0.4659,92360.0,92355.0,0.023]
["bitfinex","BTCUSD",1731945599625,0.4659,92360.0,92356.0,0.48713]
["bitfinex","BTCUSD",1731945599870,0.11906255,92357.0,92356.0,0.48713]
["bitfinex","BTCUSD",1731945600066,0.12906255,92357.0,92356.0,0.02123]
["bitfinex","BTCUSD",1731945601317,0.04406255,92357.0,92356.0,0.02123]
["bitfinex","BTCUSD",1731945601563,0.05406255,92357.0,92356.0,0.02123]
["bitfinex","BTCUSD",1731945602690,0.05606255,92357.0,92356.0,0.02223]
["bitfinex","BTCUSD",1731945604575,0.05406255,92357.0,92356.0,0.02123]
["bitfinex","BTCUSD",1731945604982,0.04606255,92357.0,92356.0,0.02223]
["bitfinex","BTCUSD",1731945605201,0.58696255,92357.0,92356.0,0.001]
["bitfinex","BTCUSD",1731945605406,0.01,92339.0,92338.0,0.18529639]
["bitfinex","BTCUSD",1731945605637,0.01,92339.0,92338.0,0.16229639]
["bitfinex","BTCUSD",1731945605790,0.01,92338.0,92328.0,0.023]
["bitfinex","BTCUSD",1731945605993,0.01,92338.0,92327.0,0.023]
["bitfinex","BTCUSD",1731945606625,0.01,92338.0,92326.0,0.16229639]
["bitfinex","BTCUSD",1731945606626,0.01,92338.0,92326.0,0.023]
["bitfinex","BTCUSD",1731945606821,0.01,92338.0,92326.0,0.18529639]
["bitfinex","BTCUSD",1731945607039,0.0037114,92357.0,92336.0,0.1726]
["bitfinex","BTCUSD",1731945607272,0.16229639,92352.0,92351.0,0.24777413]
["bitfinex","BTCUSD",1731945607476,0.0037114,92357.0,92351.0,0.24777413]
["bitfinex","BTCUSD",1731945607477,0.0037114,92357.0,92356.0,0.108276]
["bitfinex","BTCUSD",1731945607675,0.0037114,92357.0,92353.0,0.1]
["bitfinex","BTCUSD",1731945607887,0.0230742,92357.0,92356.0,0.35605013]
["bitfinex","BTCUSD",1731945608085,0.0230742,92357.0,92356.0,0.40545013]
["bitfinex","BTCUSD",1731945608484,0.16229639,92372.0,92371.0,0.131259]
["bitfinex","BTCUSD",1731945608701,0.16229639,92372.0,92371.0,0.456039]
["bitfinex","BTCUSD",1731945608888,0.51867,92393.0,92380.0,0.023]
["bitfinex","BTCUSD",1731945609108,0.51867,92393.0,92383.0,0.22477413]
["bitfinex","BTCUSD",1731945609312,0.51867,92393.0,92384.0,0.023]
["bitfinex","BTCUSD",1731945609521,0.51867,92394.0,92385.0,0.32473]
["bitfinex","BTCUSD",1731945609722,0.51867,92394.0,92393.0,0.24777413]
["bitfinex","BTCUSD",1731945609956,0.51867,92394.0,92393.0,0.68070713]
["bitfinex","BTCUSD",1731945610161,0.16229639,92406.0,92396.0,0.1]
["bitfinex","BTCUSD",1731945610385,0.9441382,92409.0,92408.0,0.108215]
["bitfinex","BTCUSD",1731945610620,0.9441382,92409.0,92408.0,0.455865]
["bitfinex","BTCUSD",1731945610818,0.9441382,92409.0,92408.0,0.635165]
["bitfinex","BTCUSD",1731945611288,0.9441382,92409.0,92408.0,0.682265]
["bitfinex","BTCUSD",1731945611495,0.16229639,92432.0,92426.0,0.131194]
["bitfinex","BTCUSD",1731945611701,0.16229639,92432.0,92426.0,0.68054813]
["bitfinex","BTCUSD",1731945612124,0.16229639,92432.0,92426.0,0.32458]
["bitfinex","BTCUSD",1731945612125,0.01,92428.0,92426.0,0.32458]
["bitfinex","BTCUSD",1731945612633,0.01,92431.0,92426.0,0.32458]
["bitfinex","BTCUSD",1731945612843,0.02126865,92441.0,92426.0,0.32558]
["bitfinex","BTCUSD",1731945612844,0.13277475,92427.0,92426.0,0.32558]
["bitfinex","BTCUSD",1731945613052,0.5223822,92427.0,92426.0,0.32558]
["bitfinex","BTCUSD",1731945613295,0.0017122,92427.0,92426.0,0.432774]
["bitfinex","BTCUSD",1731945613502,0.0017122,92427.0,92426.0,0.510374]
["bitfinex","BTCUSD",1731945613921,0.0017122,92427.0,92426.0,0.610374]
["bitfinex","BTCUSD",1731945614350,0.0017122,92427.0,92426.0,0.633374]
["bitfinex","BTCUSD",1731945614775,0.0027122,92427.0,92426.0,0.634374]
["bitfinex","BTCUSD",1731945615217,0.0017122,92427.0,92426.0,0.633374]
["bitfinex","BTCUSD",1731945615633,0.0037122,92427.0,92426.0,0.634374]
["bitfinex","BTCUSD",1731945616075,0.55815475,92427.0,92426.0,0.32558]
["bitfinex","BTCUSD",1731945616305,0.55815475,92427.0,92426.0,0.32458]
["bitfinex","BTCUSD",1731945616537,0.4510922,92427.0,92426.0,0.32558]
["bitfinex","BTCUSD",1731945617234,0.4510922,92427.0,92426.0,0.71974393]
["bitfinex","BTCUSD",1731945617235,0.002,92427.0,92426.0,0.71974393]
["bitfinex","BTCUSD",1731945617475,0.0117116,92446.0,92445.0,0.208172]
["bitfinex","BTCUSD",1731945617476,0.0017116,92446.0,92445.0,0.208172]
["bitfinex","BTCUSD",1731945617744,0.0017116,92446.0,92445.0,0.231172]
["bitfinex","BTCUSD",1731945617967,0.0017116,92446.0,92445.0,0.44752]
["bitfinex","BTCUSD",1731945618653,0.0017116,92446.0,92445.0,0.555692]
["bitfinex","BTCUSD",1731945618884,0.0017116,92446.0,92445.0,0.565692]
["bitfinex","BTCUSD",1731945619364,0.0017116,92446.0,92445.0,0.32452]
["bitfinex","BTCUSD",1731945619590,0.0017116,92446.0,92445.0,0.32552]
["bitfinex","BTCUSD",1731945619591,0.69303735,92446.0,92445.0,0.32552]
["bitfinex","BTCUSD",1731945619827,0.4558038,92446.0,92445.0,0.32552]
["bitfinex","BTCUSD",1731945620069,0.0017116,92446.0,92445.0,0.432692]
["bitfinex","BTCUSD",1731945620356,0.0017116,92446.0,92445.0,0.40302]
["bitfinex","BTCUSD",1731945620585,0.0017116,92446.0,92445.0,0.32452]
["bitfinex","BTCUSD",1731945621063,0.67803735,92446.0,92445.0,0.32452]
["bitfinex","BTCUSD",1731945621285,0.68803735,92446.0,92445.0,0.31411109]
["bitfinex","BTCUSD",1731945621507,0.68903735,92446.0,92445.0,0.28078558]
["bitfinex","BTCUSD",1731945621720,0.128193,92427.0,92426.0,0.000855]
["bitfinex","BTCUSD",1731945621928,0.29649962,92427.0,92426.0,0.000855]
["bitfinex","BTCUSD",1731945622149,0.29649962,92427.0,92420.0,0.16229639]
["bitfinex","BTCUSD",1731945622150,0.1282,92421.0,92420.0,0.16229639]
["bitfinex","BTCUSD",1731945622608,0.01,92423.0,92400.0,0.16229639]
["bitfinex","BTCUSD",1731945622844,0.01,92415.0,92400.0,0.16229639]
["bitfinex","BTCUSD",1731945623062,0.10906255,92414.0,92400.0,0.16229639]
["bitfinex","BTCUSD",1731945623267,0.01,92410.0,92397.0,0.16229639]
["bitfinex","BTCUSD",1731945623479,0.02,92408.0,92407.0,0.16229639]
["bitfinex","BTCUSD",1731945623728,0.02,92408.0,92386.0,0.16229639]
["bitfinex","BTCUSD",1731945623729,0.01,92408.0,92386.0,0.16229639]
["bitfinex","BTCUSD",1731945623929,0.16830662,92409.0,92386.0,0.16229639]
["bitfinex","BTCUSD",1731945623930,0.01,92407.0,92397.0,0.16229639]
["bitfinex","BTCUSD",1731945624209,0.16830662,92426.0,92406.0,0.16229639]
["bitfinex","BTCUSD",1731945624443,0.16229639,92424.0,92423.0,0.108198]
["bitfinex","BTCUSD",1731945624641,0.012,92427.0,92425.0,0.108195]
["bitfinex","BTCUSD",1731945624845,0.012,92427.0,92416.0,0.1]
["bitfinex","BTCUSD",1731945625097,0.012,92427.0,92426.0,0.432774]
["bitfinex","BTCUSD",1731945625277,0.012,92427.0,92426.0,0.32458]
["bitfinex","BTCUSD",1731945625549,0.16830662,92437.0,92426.0,0.32458]
["bitfinex","BTCUSD",1731945625766,0.16830662,92449.0,92428.0,0.123]
["bitfinex","BTCUSD",1731945625992,0.33060301,92449.0,92439.0,0.108178]
["bitfinex","BTCUSD",1731945626224,0.0801,92477.0,92438.0,0.34736393]
["bitfinex","BTCUSD",1731945626225,0.16229639,92461.0,92440.0,0.33453]
["bitfinex","BTCUSD",1731945626445,0.10906255,92460.0,92440.0,0.33453]
["bitfinex","BTCUSD",1731945626652,0.10906255,92460.0,92441.0,0.16229639]
["bitfinex","BTCUSD",1731945626865,0.08492433,92483.0,92453.0,0.16229639]
["bitfinex","BTCUSD",1731945627069,0.16229639,92472.0,92450.0,0.01]
["bitfinex","BTCUSD",1731945627309,0.10906255,92469.0,92455.0,0.16229639]
["bitfinex","BTCUSD",1731945627782,0.001,92449.0,92448.0,0.01]
["bitfinex","BTCUSD",1731945628040,0.001,92449.0,92443.0,0.16229639]
["bitfinex","BTCUSD",1731945628703,0.001,92449.0,92442.0,0.32453]
["bitfinex","BTCUSD",1731945628704,0.10906255,92449.0,92442.0,0.32453]
["bitfinex","BTCUSD",1731945629376,1.5,92466.0,92442.0,0.32453]
["bitfinex","BTCUSD",1731945629582,0.10906255,92465.0,92449.0,0.01]
["bitfinex","BTCUSD",1731945630538,0.10906255,92465.0,92443.0,0.16229639]
["bitfinex","BTCUSD",1731945630962,0.03406255,92465.0,92453.0,0.16229639]
["bitfinex","BTCUSD",1731945631175,0.03406255,92465.0,92451.0,0.01]
["bitfinex","BTCUSD",1731945631599,0.03406255,92465.0,92443.0,0.16229639]
["bitfinex","BTCUSD",1731945631893,0.10906255,92446.0,92443.0,0.16229639]
["bitfinex","BTCUSD",1731945632326,1.5,92444.0,92443.0,0.16229639]
["bitfinex","BTCUSD",1731945632535,1.5,92444.0,92442.0,0.32453]
["bitfinex","BTCUSD",1731945632536,1.60906255,92444.0,92442.0,0.32453]
["bitfinex","BTCUSD",1731945632957,0.10906255,92443.0,92442.0,0.32453]
["bitfinex","BTCUSD",1731945633195,0.22276255,92443.0,92442.0,0.29211359]
["bitfinex","BTCUSD",1731945633424,0.22276255,92443.0,92442.0,0.25544761]
["bitfinex","BTCUSD",1731945634083,0.22276255,92443.0,92442.0,0.25644761]
["bitfinex","BTCUSD",1731945634318,0.10906255,92443.0,92442.0,0.25644761]
["bitfinex","BTCUSD",1731945634532,0.10906255,92443.0,92442.0,0.26644761]
["bitfinex","BTCUSD",1731945634533,0.5409,92443.0,92442.0,0.26644761]
["bitfinex","BTCUSD",1731945634752,0.13095805,92443.0,92442.0,0.25644761]
["bitfinex","BTCUSD",1731945634952,0.67185805,92443.0,92442.0,0.25644761]
["bitfinex","BTCUSD",1731945635156,0.5627955,92443.0,92442.0,0.26544761]
["bitfinex","BTCUSD",1731945635591,0.5897955,92443.0,92442.0,0.26644761]
["bitfinex","BTCUSD",1731945636032,0.0218955,92443.0,92442.0,0.26544761]
["bitfinex","BTCUSD",1731945636473,0.0218955,92443.0,92442.0,0.36544761]
["bitfinex","BTCUSD",1731945636684,0.0488955,92443.0,92442.0,0.36644761]
["bitfinex","BTCUSD",1731945636912,0.15795805,92443.0,92442.0,0.35644761]
["bitfinex","BTCUSD",1731945637103,0.15795805,92443.0,92409.0,0.05427651]
["bitfinex","BTCUSD",1731945637104,0.78755805,92443.0,92409.0,0.05427651]
["bitfinex","BTCUSD",1731945637309,0.10906255,92427.0,92418.0,0.12202995]
["bitfinex","BTCUSD",1731945637561,0.5409,92442.0,92428.0,0.16229639]
["bitfinex","BTCUSD",1731945637758,0.5409,92442.0,92418.0,0.12202995]
["bitfinex","BTCUSD",1731945637759,0.16229639,92441.0,92418.0,0.12202995]
["bitfinex","BTCUSD",1731945638255,0.02159698,92429.0,92408.0,0.17229639]
["bitfinex","BTCUSD",1731945638489,0.10906255,92425.0,92420.0,0.16229639]
["bitfinex","BTCUSD",1731945638728,0.10906255,92425.0,92395.0,0.01]
["bitfinex","BTCUSD",1731945638729,0.5409,92416.0,92388.0,0.01]
["bitfinex","BTCUSD",1731945638979,0.1137,92414.0,92377.0,0.01]
["bitfinex","BTCUSD",1731945639219,0.002,92397.0,92376.0,0.16229639]
["bitfinex","BTCUSD",1731945639419,0.002,92397.0,92387.0,0.16229639]
["bitfinex","BTCUSD",1731945639420,0.1137,92395.0,92387.0,0.16229639]
["bitfinex","BTCUSD",1731945639626,0.10906255,92388.0,92346.0,0.0784]
["bitfinex","BTCUSD",1731945639838,0.27599639,92395.0,92338.0,0.27059339]
["bitfinex","BTCUSD",1731945639839,0.1137,92366.0,92358.0,0.16229639]
["bitfinex","BTCUSD",1731945640052,0.34736393,92381.0,92348.0,0.16229639]
["bitfinex","BTCUSD",1731945640053,0.1137,92364.0,92348.0,0.16229639]
["bitfinex","BTCUSD",1731945640353,0.5409,92365.0,92338.0,0.16229639]
["bitfinex","BTCUSD",1731945640354,0.1137,92350.0,92338.0,0.16229639]
["bitfinex","BTCUSD",1731945640567,0.34736393,92358.0,92334.0,0.08858677]
["bitfinex","BTCUSD",1731945640568,0.002,92336.0,92334.0,0.08858677]
["bitfinex","BTCUSD",1731945640789,0.1137,92348.0,92335.0,0.01802761]
["bitfinex","BTCUSD",1731945641017,0.1,92349.0,92290.0,0.01]
["bitfinex","BTCUSD",1731945641018,0.002,92328.0,92290.0,0.01]
["bitfinex","BTCUSD",1731945641234,0.10906255,92336.0,92288.0,0.16229639]
["bitfinex","BTCUSD",1731945641235,0.002,92323.0,92288.0,0.16229639]
["bitfinex","BTCUSD",1731945641464,0.002,92323.0,92318.0,0.16229639]
["bitfinex","BTCUSD",1731945641690,0.5409,92327.0,92308.0,0.16229639]
["bitfinex","BTCUSD",1731945641911,1.5,92325.0,92305.0,0.01]
["bitfinex","BTCUSD",1731945642140,0.10906255,92324.0,92305.0,0.01]
["bitfinex","BTCUSD",1731945642396,0.10906255,92324.0,92298.0,0.16229639]
["bitfinex","BTCUSD",1731945642595,0.10906255,92315.0,92283.0,0.000855]
["bitfinex","BTCUSD",1731945642805,0.10906255,92315.0,92299.0,0.16229639]
["bitfinex","BTCUSD",1731945643037,0.10906255,92315.0,92289.0,0.01]
["bitfinex","BTCUSD",1731945643249,0.10906255,92315.0,92300.0,0.16229639]
["bitfinex","BTCUSD",1731945643689,0.5409,92342.0,92319.0,0.01]
["bitfinex","BTCUSD",1731945643920,0.18929639,92324.0,92315.0,0.1217]
["bitfinex","BTCUSD",1731945644125,0.16229639,92323.0,92315.0,0.1217]
["bitfinex","BTCUSD",1731945644362,0.16229639,92321.0,92296.0,0.0779]
["bitfinex","BTCUSD",1731945644612,0.5409,92322.0,92288.0,0.16229639]
["bitfinex","BTCUSD",1731945645077,0.10906255,92315.0,92298.0,0.16229639]
["bitfinex","BTCUSD",1731945645310,0.13806255,92315.0,92299.0,0.16229639]
["bitfinex","BTCUSD",1731945645523,0.13806255,92315.0,92288.0,0.16229639]
["bitfinex","BTCUSD",1731945645524,0.1,92310.0,92288.0,0.16229639]
["bitfinex","BTCUSD",1731945645708,0.10906255,92300.0,92288.0,0.16229639]
["bitfinex","BTCUSD",1731945645963,0.03406255,92300.0,92276.0,0.0779]
["bitfinex","BTCUSD",1731945646445,0.16229639,92298.0,92276.0,0.0779]
["bitfinex","BTCUSD",1731945646669,0.10906255,92297.0,92276.0,0.0779]
["bitfinex","BTCUSD",1731945647383,0.70234139,92296.0,92276.0,0.0779]
["bitfinex","BTCUSD",1731945647592,0.10906255,92295.0,92276.0,0.0779]
["bitfinex","BTCUSD",1731945648001,0.10906255,92295.0,92277.0,0.16229639]
["bitfinex","BTCUSD",1731945648452,0.02152175,92284.0,92276.0,0.0779]
["bitfinex","BTCUSD",1731945648657,0.02152175,92284.0,92274.0,0.0008556]
["bitfinex","BTCUSD",1731945648658,0.6706293,92284.0,92274.0,0.0008556]
["bitfinex","BTCUSD",1731945649771,0.540045,92284.0,92283.0,0.119217]
["bitfinex","BTCUSD",1731945649976,0.026,92284.0,92283.0,0.266317]
["bitfinex","BTCUSD",1731945650210,0.16229639,92312.0,92311.0,0.01]
["bitfinex","BTCUSD",1731945650645,0.16229639,92312.0,92303.0,0.01]
["bitfinex","BTCUSD",1731945650924,0.16229639,92310.0,92300.0,0.1]
["bitfinex","BTCUSD",1731945651129,0.540045,92320.0,92284.0,0.37901739]
["bitfinex","BTCUSD",1731945651130,0.16229639,92309.0,92291.0,0.01]
["bitfinex","BTCUSD",1731945651332,0.64910755,92308.0,92296.0,0.01]
["bitfinex","BTCUSD",1731945651810,0.64910755,92308.0,92284.0,0.1]
["bitfinex","BTCUSD",1731945651811,0.108335,92306.0,92284.0,0.1]
["bitfinex","BTCUSD",1731945652027,0.108337,92304.0,92296.0,0.01]
["bitfinex","BTCUSD",1731945652237,0.108344,92299.0,92290.0,0.01]
["bitfinex","BTCUSD",1731945652453,0.540045,92308.0,92305.0,0.01]
["bitfinex","BTCUSD",1731945652672,0.16229639,92306.0,92305.0,0.01]
["bitfinex","BTCUSD",1731945652870,0.16229639,92306.0,92296.0,0.01]
["bitfinex","BTCUSD",1731945652871,0.29282845,92306.0,92296.0,0.01]
["bitfinex","BTCUSD",1731945653113,0.540045,92341.0,92325.0,0.0786]
["bitfinex","BTCUSD",1731945653320,0.16229639,92324.0,92323.0,0.02]
["bitfinex","BTCUSD",1731945653531,0.540045,92340.0,92329.0,0.01]
["bitfinex","BTCUSD",1731945653532,0.02202207,92330.0,92329.0,0.01]
["bitfinex","BTCUSD",1731945654227,0.540045,92340.0,92339.0,0.01]
["bitfinex","BTCUSD",1731945654453,0.02136767,92350.0,92349.0,0.11]
["bitfinex","BTCUSD",1731945654676,0.16229639,92354.0,92350.0,0.1]
["bitfinex","BTCUSD",1731945654886,0.16229639,92354.0,92353.0,0.01]
["bitfinex","BTCUSD",1731945655095,0.540045,92363.0,92356.0,0.01]
["bitfinex","BTCUSD",1731945655303,0.540045,92363.0,92362.0,0.01]
["bitfinex","BTCUSD",1731945655541,0.540045,92363.0,92356.0,0.01]
["bitfinex","BTCUSD",1731945655781,0.27135894,92362.0,92356.0,0.01]
["bitfinex","BTCUSD",1731945656001,0.108276,92356.0,92354.0,0.01]
["bitfinex","BTCUSD",1731945656210,0.21734055,92355.0,92354.0,0.01]
["bitfinex","BTCUSD",1731945656675,0.56196732,92363.0,92346.0,0.0471]
["bitfinex","BTCUSD",1731945656676,0.02192232,92363.0,92362.0,0.02]
["bitfinex","BTCUSD",1731945656879,0.540045,92383.0,92378.0,0.01]
["bitfinex","BTCUSD",1731945657106,0.02214755,92380.0,92378.0,0.01]
["bitfinex","BTCUSD",1731945657803,0.02214755,92380.0,92379.0,0.01]
["bitfinex","BTCUSD",1731945658057,0.540045,92404.0,92393.0,0.01]
["bitfinex","BTCUSD",1731945658281,0.16229639,92405.0,92401.0,0.01]
["bitfinex","BTCUSD",1731945658486,0.18386139,92405.0,92404.0,0.01]
["bitfinex","BTCUSD",1731945658674,0.18386139,92405.0,92396.0,0.34736393]
["bitfinex","BTCUSD",1731945658675,0.16229639,92405.0,92395.0,0.01]
["bitfinex","BTCUSD",1731945658936,0.540045,92423.0,92404.0,0.01]
["bitfinex","BTCUSD",1731945659147,0.540045,92422.0,92406.0,0.01]
["bitfinex","BTCUSD",1731945659357,2.040045,92422.0,92406.0,0.01]
["bitfinex","BTCUSD",1731945660014,2.040045,92422.0,92404.0,0.011]
["bitfinex","BTCUSD",1731945660015,0.64910755,92421.0,92410.0,0.01]
["bitfinex","BTCUSD",1731945660239,0.540045,92433.0,92419.0,0.01]
["bitfinex","BTCUSD",1731945660491,0.02121417,92422.0,92419.0,0.01]
["bitfinex","BTCUSD",1731945660725,0.216428,92410.0,92404.0,0.011]
["bitfinex","BTCUSD",1731945660978,0.10851056,92431.0,92421.0,0.01]
["bitfinex","BTCUSD",1731945661189,0.540045,92433.0,92427.0,0.01]
["bitfinex","BTCUSD",1731945661421,0.2179626,92486.0,92445.0,0.01]
["bitfinex","BTCUSD",1731945661669,0.2179626,92486.0,92436.0,0.01]
["bitfinex","BTCUSD",1731945661670,0.01841753,92449.0,92436.0,0.01]
["bitfinex","BTCUSD",1731945661909,0.02188176,92446.0,92436.0,0.01]
["bitfinex","BTCUSD",1731945662143,0.02188176,92446.0,92431.0,0.1]
["bitfinex","BTCUSD",1731945662144,0.02188176,92446.0,92445.0,0.02]
["bitfinex","BTCUSD",1731945662581,0.00171,92449.0,92446.0,0.01]
["bitfinex","BTCUSD",1731945663006,0.00171,92449.0,92446.0,0.175871]
["bitfinex","BTCUSD",1731945663233,0.00171,92449.0,92446.0,0.0677]
["bitfinex","BTCUSD",1731945664797,0.00171,92449.0,92446.0,0.0477]
["bitfinex","BTCUSD",1731945665031,0.11177495,92447.0,92425.0,0.046]
["bitfinex","BTCUSD",1731945665263,0.002,92445.0,92435.0,0.16229639]
["bitfinex","BTCUSD",1731945665496,0.002,92445.0,92409.0,0.16229639]
["bitfinex","BTCUSD",1731945665497,0.27135894,92444.0,92419.0,0.01]
["bitfinex","BTCUSD",1731945665724,0.1,92441.0,92427.0,0.16229639]
["bitfinex","BTCUSD",1731945665958,0.108197,92424.0,92411.0,0.01]
["bitfinex","BTCUSD",1731945666202,0.1,92441.0,92409.0,0.16229639]
["bitfinex","BTCUSD",1731945666203,0.5409,92423.0,92409.0,0.16229639]
["bitfinex","BTCUSD",1731945666421,0.16229639,92412.0,92389.0,0.17229639]
["bitfinex","BTCUSD",1731945666640,0.108221,92403.0,92402.0,0.16229639]
["bitfinex","BTCUSD",1731945666872,0.5409,92411.0,92403.0,0.01]
["bitfinex","BTCUSD",1731945667095,0.216379,92430.0,92408.0,0.01]
["bitfinex","BTCUSD",1731945667325,0.64996255,92429.0,92425.0,0.01]
["bitfinex","BTCUSD",1731945667582,0.5409,92437.0,92436.0,0.128182]
["bitfinex","BTCUSD",1731945667804,0.0027124,92447.0,92446.0,0.128171]
["bitfinex","BTCUSD",1731945668469,0.0017124,92447.0,92446.0,0.02]
["bitfinex","BTCUSD",1731945668955,0.0017124,92447.0,92440.0,0.01]
["bitfinex","BTCUSD",1731945669186,0.0017124,92447.0,92446.0,0.01]
["bitfinex","BTCUSD",1731945669668,0.0017124,92447.0,92442.0,0.01]
["bitfinex","BTCUSD",1731945669897,0.0017124,92447.0,92446.0,0.01]
["bitfinex","BTCUSD",1731945670347,0.0017124,92447.0,92442.0,0.01]
["bitfinex","BTCUSD",1731945670563,0.0027124,92447.0,92446.0,0.013]
["bitfinex","BTCUSD",1731945671013,0.0027124,92447.0,92446.0,0.023]
["bitfinex","BTCUSD",1731945671211,0.0017124,92447.0,92446.0,0.01]
["bitfinex","BTCUSD",1731945671473,0.0087124,92447.0,92446.0,0.011]
["bitfinex","BTCUSD",1731945671685,0.11777495,92447.0,92446.0,0.001]
["bitfinex","BTCUSD",1731945671896,0.0017124,92447.0,92440.0,0.02]
["bitfinex","BTCUSD",1731945672356,0.0027124,92447.0,92446.0,0.002]
["bitfinex","BTCUSD",1731945672571,0.1108824,92447.0,92446.0,0.002]
["bitfinex","BTCUSD",1731945673000,1.6108824,92447.0,92446.0,0.002]
["bitfinex","BTCUSD",1731945673225,1.5027124,92447.0,92446.0,0.002]
["bitfinex","BTCUSD",1731945673436,0.0027124,92447.0,92446.0,0.012]
["bitfinex","BTCUSD",1731945673669,0.0027124,92447.0,92446.0,0.002]
["bitfinex","BTCUSD",1731945673925,0.0027124,92447.0,92446.0,0.012]
["bitfinex","BTCUSD",1731945674137,0.0017124,92447.0,92441.0,0.01]
["bitfinex","BTCUSD",1731945674352,0.0027124,92447.0,92441.0,0.02]
["bitfinex","BTCUSD",1731945674996,0.0017124,92447.0,92441.0,0.02]
["bitfinex","BTCUSD",1731945675214,0.0117124,92447.0,92446.0,0.001]
["bitfinex","BTCUSD",1731945675670,0.0117124,92447.0,92441.0,0.02]
["bitfinex","BTCUSD",1731945675671,0.0017124,92447.0,92441.0,0.02]
["bitfinex","BTCUSD",1731945676118,0.0067124,92447.0,92441.0,0.021]
["bitfinex","BTCUSD",1731945676558,0.0067124,92447.0,92446.0,0.01]
["bitfinex","BTCUSD",1731945676771,0.4743224,92452.0,92446.0,0.02]
["bitfinex","BTCUSD",1731945677011,0.16229639,92451.0,92450.0,0.01]
["bitfinex","BTCUSD",1731945677241,0.10906255,92457.0,92455.0,0.01]
["bitfinex","BTCUSD",1731945677478,0.10906255,92457.0,92441.0,0.001]
["bitfinex","BTCUSD",1731945677479,0.02154219,92458.0,92457.0,0.01]
["bitfinex","BTCUSD",1731945677723,0.003,92447.0,92443.0,0.16229639]
["bitfinex","BTCUSD",1731945677950,0.003,92447.0,92446.0,0.108171]
["bitfinex","BTCUSD",1731945678179,0.02154219,92458.0,92446.0,0.108171]
["bitfinex","BTCUSD",1731945678419,0.16229639,92456.0,92440.0,0.108177]
["bitfinex","BTCUSD",1731945678637,0.01,92454.0,92434.0,0.023]
["bitfinex","BTCUSD",1731945678850,0.01,92454.0,92439.0,0.108178]
["bitfinex","BTCUSD",1731945679075,0.01,92454.0,92438.0,0.10818]
["bitfinex","BTCUSD",1731945679258,0.01,92454.0,92434.0,0.023]
["bitfinex","BTCUSD",1731945679259,0.01,92454.0,92436.0,0.108182]
["bitfinex","BTCUSD",1731945679501,0.01,92454.0,92433.0,0.16229639]
["bitfinex","BTCUSD",1731945679711,0.01,92454.0,92434.0,0.1]
["bitfinex","BTCUSD",1731945680131,0.108164,92452.0,92434.0,0.1]
["bitfinex","BTCUSD",1731945680339,0.108164,92452.0,92432.0,0.108187]
["bitfinex","BTCUSD",1731945680340,0.108168,92449.0,92429.0,0.1]
["bitfinex","BTCUSD",1731945680564,0.108168,92449.0,92426.0,0.0914]
["bitfinex","BTCUSD",1731945680565,0.16229639,92430.0,92426.0,0.0914]
["bitfinex","BTCUSD",1731945680794,0.10906255,92429.0,92424.0,0.046]
["bitfinex","BTCUSD",1731945681016,0.108194,92426.0,92410.0,0.16229639]
["bitfinex","BTCUSD",1731945681239,1.5,92425.0,92420.0,0.16229639]
["bitfinex","BTCUSD",1731945681520,0.02164736,92430.0,92418.0,0.216407]
["bitfinex","BTCUSD",1731945681749,0.02164736,92430.0,92421.0,0.01]
["bitfinex","BTCUSD",1731945681971,0.001,92430.0,92429.0,0.108191]
["bitfinex","BTCUSD",1731945682188,0.0017138,92447.0,92429.0,0.108191]
["bitfinex","BTCUSD",1731945682189,0.02131159,92442.0,92436.0,0.01]
["bitfinex","BTCUSD",1731945682424,0.16229639,92443.0,92431.0,0.216376]
["bitfinex","BTCUSD",1731945682635,0.16229639,92443.0,92430.0,0.123]
["bitfinex","BTCUSD",1731945682859,0.16229639,92443.0,92437.0,0.108181]
["bitfinex","BTCUSD",1731945683096,0.16229639,92443.0,92438.0,0.108179]
["bitfinex","BTCUSD",1731945683310,0.0017138,92447.0,92434.0,0.1]
["bitfinex","BTCUSD",1731945683515,0.0017138,92447.0,92438.0,0.108179]
["bitfinex","BTCUSD",1731945683735,0.0017138,92447.0,92434.0,0.1]
["bitfinex","BTCUSD",1731945683964,0.0017138,92447.0,92435.0,0.216368]
["bitfinex","BTCUSD",1731945684177,0.0017138,92447.0,92435.0,0.324551]
["bitfinex","BTCUSD",1731945684406,0.16229639,92446.0,92430.0,0.023]
["bitfinex","BTCUSD",1731945684607,0.16229639,92446.0,92434.0,0.012]
["bitfinex","BTCUSD",1731945685052,0.16229639,92446.0,92429.0,0.1266]
["bitfinex","BTCUSD",1731945685053,0.01,92443.0,92429.0,0.1266]
["bitfinex","BTCUSD",1731945685281,0.0037138,92447.0,92435.0,0.022]
["bitfinex","BTCUSD",1731945685511,0.16229639,92446.0,92436.0,0.13206255]
["bitfinex","BTCUSD",1731945685753,0.16229639,92446.0,92443.0,0.108174]
["bitfinex","BTCUSD",1731945685955,0.0037138,92447.0,92441.0,0.324531]
["bitfinex","BTCUSD",1731945686161,0.0037138,92447.0,92445.0,0.108172]
["bitfinex","BTCUSD",1731945686382,0.0037138,92447.0,92441.0,0.108176]
["bitfinex","BTCUSD",1731945686597,0.0037138,92447.0,92436.0,0.10906255]
["bitfinex","BTCUSD",1731945686813,0.0037138,92447.0,92442.0,0.108175]
["bitfinex","BTCUSD",1731945687228,0.16229639,92443.0,92435.0,0.012]
["bitfinex","BTCUSD",1731945687464,0.0017138,92447.0,92434.0,0.108185]
["bitfinex","BTCUSD",1731945687690,0.0017138,92447.0,92446.0,0.108171]
["bitfinex","BTCUSD",1731945687939,0.0017138,92447.0,92441.0,0.023]
["bitfinex","BTCUSD",1731945688152,0.0017538,92447.0,92438.0,0.023]
["bitfinex","BTCUSD",1731945688355,0.0017538,92447.0,92440.0,0.023]
["bitfinex","BTCUSD",1731945688566,0.002,92443.0,92442.0,0.108175]
["bitfinex","BTCUSD",1731945688777,0.002,92443.0,92440.0,0.023]
["bitfinex","BTCUSD",1731945689004,0.002,92443.0,92442.0,0.131175]
["bitfinex","BTCUSD",1731945689326,0.002,92443.0,92442.0,0.023]
["bitfinex","BTCUSD",1731945689429,0.002,92443.0,92442.0,0.131175]
["bitfinex","BTCUSD",1731945689652,0.002,92443.0,92440.0,0.131177]
["bitfinex","BTCUSD",1731945689860,0.0017538,92447.0,92440.0,0.023]
["bitfinex","BTCUSD",1731945690084,0.0017538,92447.0,92443.0,0.108174]
["bitfinex","BTCUSD",1731945690299,0.0017538,92447.0,92430.0,0.01]
["bitfinex","BTCUSD",1731945690526,0.002,92447.0,92442.0,0.108175]
["bitfinex","BTCUSD",1731945690756,0.002,92447.0,92441.0,0.108176]
["bitfinex","BTCUSD",1731945691224,0.595,92458.0,92439.0,0.216358]
["bitfinex","BTCUSD",1731945691225,0.16229639,92454.0,92439.0,0.216358]
["bitfinex","BTCUSD",1731945691455,0.02138409,92449.0,92437.0,0.216363]
["bitfinex","BTCUSD",1731945691717,0.002,92447.0,92443.0,0.012]
["bitfinex","BTCUSD",1731945691931,0.002,92447.0,92446.0,0.218171]
["bitfinex","BTCUSD",1731945692137,0.002,92447.0,92446.0,0.33723355]
["bitfinex","BTCUSD",1731945692862,0.595,92458.0,92457.0,0.651158]
["bitfinex","BTCUSD",1731945693083,0.595,92458.0,92457.0,0.98882055]
["bitfinex","BTCUSD",1731945693306,0.595,92458.0,92457.0,1.00668639]
["bitfinex","BTCUSD",1731945693543,0.595,92458.0,92457.0,0.14646584]
["bitfinex","BTCUSD",1731945694021,0.70406255,92458.0,92457.0,0.01786584]
["bitfinex","BTCUSD",1731945694230,0.01,92449.0,92440.0,0.0008569]
["bitfinex","BTCUSD",1731945694468,0.01,92442.0,92441.0,0.16229639]
["bitfinex","BTCUSD",1731945694676,0.10906255,92442.0,92428.0,0.16229639]
["bitfinex","BTCUSD",1731945694879,0.01,92445.0,92428.0,0.16229639]
["bitfinex","BTCUSD",1731945694880,0.10906255,92441.0,92428.0,0.16229639]
["bitfinex","BTCUSD",1731945695093,0.10906255,92441.0,92412.0,0.10821]
["bitfinex","BTCUSD",1731945695325,0.10906255,92441.0,92424.0,0.16229639]
["bitfinex","BTCUSD",1731945695557,0.16229639,92440.0,92421.0,0.01]
["bitfinex","BTCUSD",1731945696000,0.16229639,92457.0,92431.0,0.047]
["bitfinex","BTCUSD",1731945696219,0.16229639,92439.0,92434.0,0.108184]
["bitfinex","BTCUSD",1731945696426,0.27135894,92457.0,92433.0,0.01]
["bitfinex","BTCUSD",1731945696681,0.16229639,92445.0,92433.0,0.01]
["bitfinex","BTCUSD",1731945696930,0.108165,92452.0,92433.0,0.01]
["bitfinex","BTCUSD",1731945697141,0.02167095,92453.0,92435.0,0.081]
["bitfinex","BTCUSD",1731945697357,0.02167095,92453.0,92441.0,0.34736393]
["bitfinex","BTCUSD",1731945697358,0.16229639,92447.0,92441.0,0.34736393]
["bitfinex","BTCUSD",1731945697566,0.16229639,92445.0,92435.0,0.081]
["bitfinex","BTCUSD",1731945697774,0.10906255,92444.0,92435.0,0.081]
["bitfinex","BTCUSD",1731945698204,0.02167095,92453.0,92436.0,0.108182]
["bitfinex","BTCUSD",1731945698408,0.02167095,92453.0,92436.0,0.216365]
["bitfinex","BTCUSD",1731945698613,0.02167095,92453.0,92435.0,0.081]
["bitfinex","BTCUSD",1731945698614,0.02167095,92453.0,92437.0,0.216363]
["bitfinex","BTCUSD",1731945698824,0.02167095,92453.0,92435.0,0.081]
["bitfinex","BTCUSD",1731945699043,0.10906255,92452.0,92435.0,0.081]
["bitfinex","BTCUSD",1731945699306,0.595,92458.0,92452.0,0.108163]
["bitfinex","BTCUSD",1731945699547,0.595,92458.0,92443.0,0.34736393]
["bitfinex","BTCUSD",1731945699548,0.001,92447.0,92445.0,0.216344]
["bitfinex","BTCUSD",1731945699777,0.001,92447.0,92446.0,0.108171]
["bitfinex","BTCUSD",1731945700004,0.16229639,92457.0,92456.0,0.108159]
["bitfinex","BTCUSD",1731945700247,0.54634584,92458.0,92457.0,0.108158]
["bitfinex","BTCUSD",1731945700480,0.54634584,92458.0,92457.0,0.3172222]
["bitfinex","BTCUSD",1731945700721,0.54634584,92458.0,92457.0,0.3866222]
["bitfinex","BTCUSD",1731945701170,0.54634584,92458.0,92457.0,0.35802055]
["bitfinex","BTCUSD",1731945701635,0.54634584,92458.0,92457.0,0.52803064]
["bitfinex","BTCUSD",1731945701846,0.54634584,92458.0,92457.0,1.02803064]
["bitfinex","BTCUSD",1731945702729,0.54634584,92458.0,92457.0,1.03303064]
["bitfinex","BTCUSD",1731945702950,0.0017144,92488.0,92464.0,0.02]
["bitfinex","BTCUSD",1731945703201,0.0017144,92488.0,92464.0,0.36237512]
["bitfinex","BTCUSD",1731945703437,0.0017144,92488.0,92464.0,0.36021255]
["bitfinex","BTCUSD",1731945704079,0.0017144,92488.0,92464.0,0.36621255]
["bitfinex","BTCUSD",1731945704312,0.0017144,92488.0,92464.0,0.61621255]
["bitfinex","BTCUSD",1731945704533,0.0017144,92488.0,92482.0,0.01]
["bitfinex","BTCUSD",1731945704778,0.0017144,92488.0,92485.0,0.118125]
["bitfinex","BTCUSD",1731945704991,0.0017144,92488.0,92485.0,0.22718755]
["bitfinex","BTCUSD",1731945705207,0.0017144,92488.0,92487.0,0.128123]
["bitfinex","BTCUSD",1731945705417,4e-05,92500.0,92499.0,0.59847293]
["bitfinex","BTCUSD",1731945705636,4e-05,92500.0,92499.0,0.77963223]
["bitfinex","BTCUSD",1731945705847,4e-05,92500.0,92499.0,0.82853223]
["bitfinex","BTCUSD",1731945707188,0.16229639,92512.0,92511.0,0.118095]
["bitfinex","BTCUSD",1731945707402,0.16229639,92512.0,92511.0,0.57452148]
["bitfinex","BTCUSD",1731945707610,6.875e-05,92517.0,92512.0,0.196394]
["bitfinex","BTCUSD",1731945707827,6.875e-05,92517.0,92512.0,0.34246664]
["bitfinex","BTCUSD",1731945708050,0.01108916,92513.0,92512.0,0.42695939]
["bitfinex","BTCUSD",1731945708252,0.01108916,92513.0,92512.0,0.43456209]
["bitfinex","BTCUSD",1731945708465,0.01108916,92513.0,92512.0,0.43956209]
["bitfinex","BTCUSD",1731945708837,0.01108916,92513.0,92512.0,0.46256209]
["bitfinex","BTCUSD",1731945709250,0.01108916,92513.0,92512.0,0.42746934]
["bitfinex","BTCUSD",1731945709448,0.01108916,92513.0,92512.0,0.46233624]
["bitfinex","BTCUSD",1731945709660,0.01108916,92513.0,92512.0,0.42746934]
["bitfinex","BTCUSD",1731945709968,0.01108916,92513.0,92512.0,0.46233624]
["bitfinex","BTCUSD",1731945710182,0.01108916,92513.0,92512.0,0.49044138]
["bitfinex","BTCUSD",1731945710533,0.01021175,92513.0,92512.0,0.49044138]
["bitfinex","BTCUSD",1731945710863,6.875e-05,92517.0,92515.0,0.36309]
["bitfinex","BTCUSD",1731945711099,0.00171,92539.0,92522.0,0.113082]
["bitfinex","BTCUSD",1731945711100,3.78847444,92523.0,92522.0,0.113082]
["bitfinex","BTCUSD",1731945711298,3.78847444,92523.0,92522.0,0.78372815]
["bitfinex","BTCUSD",1731945711531,3.78847444,92523.0,92522.0,0.86751152]
["bitfinex","BTCUSD",1731945711532,3.24799131,92523.0,92522.0,0.86751152]
["bitfinex","BTCUSD",1731945711731,3.24799131,92523.0,92522.0,0.97701152]
["bitfinex","BTCUSD",1731945711940,3.24799131,92523.0,92522.0,1.50701152]
["bitfinex","BTCUSD",1731945712146,3.97549229,92533.0,92532.0,1.015]
["bitfinex","BTCUSD",1731945712314,3.97549229,92533.0,92532.0,1.81993116]
["bitfinex","BTCUSD",1731945712553,3.97549229,92533.0,92532.0,0.42814175]
["bitfinex","BTCUSD",1731945712801,3.97549229,92533.0,92532.0,0.53621175]
["bitfinex","BTCUSD",1731945713020,3.97549229,92533.0,92532.0,0.57267251]
["bitfinex","BTCUSD",1731945713261,3.97549229,92533.0,92532.0,1.23242332]
["bitfinex","BTCUSD",1731945713502,3.95816114,92533.0,92532.0,1.22242332]
["bitfinex","BTCUSD",1731945713979,3.95816114,92533.0,92532.0,0.57366506]
["bitfinex","BTCUSD",1731945714207,3.95816114,92533.0,92532.0,0.42794565]
["bitfinex","BTCUSD",1731945714684,3.95816114,92533.0,92532.0,0.43132132]
["bitfinex","BTCUSD",1731945715176,3.96316114,92533.0,92532.0,0.08395739]
["bitfinex","BTCUSD",1731945716009,0.005,92520.0,92511.0,0.16229639]
["bitfinex","BTCUSD",1731945716244,0.005,92525.0,92511.0,0.16229639]
["bitfinex","BTCUSD",1731945716445,4.00606114,92533.0,92512.0,0.11122445]
["bitfinex","BTCUSD",1731945716662,3.95816114,92533.0,92528.0,0.108074]
["bitfinex","BTCUSD",1731945716873,3.95816114,92533.0,92532.0,0.10807]
["bitfinex","BTCUSD",1731945717084,3.95816114,92533.0,92532.0,0.23213255]
["bitfinex","BTCUSD",1731945717289,3.95816114,92533.0,92532.0,0.58213255]
["bitfinex","BTCUSD",1731945717615,3.95816114,92533.0,92532.0,0.64207047]
["bitfinex","BTCUSD",1731945717724,3.95816114,92533.0,92532.0,0.9894344]
["bitfinex","BTCUSD",1731945717932,2.76026114,92533.0,92532.0,1.02259016]
["bitfinex","BTCUSD",1731945718357,2.71800245,92533.0,92532.0,1.02259016]
["bitfinex","BTCUSD",1731945718582,2.32422441,92533.0,92532.0,1.02259016]
["bitfinex","BTCUSD",1731945718779,2.25132583,92533.0,92532.0,1.02799016]
["bitfinex","BTCUSD",1731945719062,2.14159171,92533.0,92532.0,1.02799016]
["bitfinex","BTCUSD",1731945719268,1.08346205,92533.0,92532.0,1.31626224]
["bitfinex","BTCUSD",1731945719474,1.00664146,92533.0,92532.0,1.3531644]
["bitfinex","BTCUSD",1731945719722,0.96341346,92533.0,92532.0,1.31626224]
["bitfinex","BTCUSD",1731945720136,0.9213468,92533.0,92532.0,1.31526224]
["bitfinex","BTCUSD",1731945720364,0.8463468,92533.0,92532.0,2.02686224]
["bitfinex","BTCUSD",1731945720581,0.8463468,92533.0,92532.0,1.65634255]
["bitfinex","BTCUSD",1731945720806,0.8463468,92533.0,92532.0,2.04460826]
["bitfinex","BTCUSD",1731945721029,0.7611188,92533.0,92532.0,2.05767708]
["bitfinex","BTCUSD",1731945721261,0.6962768,92533.0,92532.0,2.05767708]
["bitfinex","BTCUSD",1731945721502,0.6962768,92533.0,92532.0,1.52234255]
["bitfinex","BTCUSD",1731945721728,0.6962768,92533.0,92532.0,1.54534255]
["bitfinex","BTCUSD",1731945721904,0.6962768,92533.0,92532.0,1.55434255]
["bitfinex","BTCUSD",1731945722818,0.6530488,92533.0,92532.0,2.0397753]
["bitfinex","BTCUSD",1731945723023,0.50287978,92533.0,92532.0,2.07753122]
["bitfinex","BTCUSD",1731945723244,0.44910978,92533.0,92532.0,2.0397753]
["bitfinex","BTCUSD",1731945723455,0.44910978,92533.0,92532.0,1.55434255]
["bitfinex","BTCUSD",1731945724806,0.4383205,92533.0,92532.0,1.65434255]
["bitfinex","BTCUSD",1731945725436,0.4383205,92533.0,92532.0,1.65634255]
["bitfinex","BTCUSD",1731945725872,0.4383205,92533.0,92532.0,1.65434255]
["bitfinex","BTCUSD",1731945726074,0.4383205,92533.0,92532.0,1.62134255]
["bitfinex","BTCUSD",1731945726304,0.4383205,92533.0,92532.0,0.43731357]
["bitfinex","BTCUSD",1731945726516,0.4383205,92533.0,92532.0,0.54637612]
["bitfinex","BTCUSD",1731945726716,0.4383205,92533.0,92532.0,0.54442678]
["bitfinex","BTCUSD",1731945726930,0.4383205,92533.0,92532.0,0.54942678]
["bitfinex","BTCUSD",1731945727168,0.4383205,92533.0,92532.0,0.55142678]
["bitfinex","BTCUSD",1731945727403,0.29649813,92533.0,92532.0,0.56142678]
["bitfinex","BTCUSD",1731945727652,0.1464678,92533.0,92532.0,0.7224956]
["bitfinex","BTCUSD",1731945727869,0.1464678,92533.0,92532.0,0.68442678]
["bitfinex","BTCUSD",1731945728094,0.0924678,92533.0,92532.0,0.70197794]
["bitfinex","BTCUSD",1731945728323,0.00171,92539.0,92535.0,0.496067]
["bitfinex","BTCUSD",1731945728564,0.093645,92536.0,92535.0,0.97496494]
["bitfinex","BTCUSD",1731945728772,0.093645,92536.0,92535.0,1.19106494]
["bitfinex","BTCUSD",1731945729005,0.02616636,92536.0,92535.0,0.90306494]
["bitfinex","BTCUSD",1731945729228,0.02616636,92536.0,92535.0,0.55888071]
["bitfinex","BTCUSD",1731945729454,0.10846636,92536.0,92535.0,0.35052593]
["bitfinex","BTCUSD",1731945729905,0.10846636,92536.0,92535.0,0.35152593]
["bitfinex","BTCUSD",1731945730364,0.10791436,92536.0,92535.0,0.35152593]
["bitfinex","BTCUSD",1731945731481,0.10791436,92536.0,92535.0,0.35052593]
["bitfinex","BTCUSD",1731945731714,0.22098036,92536.0,92535.0,0.09532593]
["bitfinex","BTCUSD",1731945732183,0.22098036,92536.0,92500.0,1.01012652]
["bitfinex","BTCUSD",1731945732184,0.108106,92501.0,92500.0,1.01012652]
["bitfinex","BTCUSD",1731945732430,0.113106,92501.0,92500.0,1.01012652]
["bitfinex","BTCUSD",1731945732651,0.113106,92501.0,92500.0,1.00675457]
["bitfinex","BTCUSD",1731945733099,0.123106,92501.0,92500.0,0.87885457]
["bitfinex","BTCUSD",1731945733308,0.005,92501.0,92500.0,0.7535]
["bitfinex","BTCUSD",1731945733520,0.11406255,92501.0,92500.0,0.7545]
["bitfinex","BTCUSD",1731945734596,0.005,92501.0,92500.0,0.7545]
["bitfinex","BTCUSD",1731945734803,0.005,92509.0,92500.0,0.7545]
["bitfinex","BTCUSD",1731945735033,0.005,92522.0,92500.0,0.7545]
["bitfinex","BTCUSD",1731945735315,0.16229639,92513.0,92501.0,0.108106]
["bitfinex","BTCUSD",1731945735526,0.02121565,92524.0,92502.0,0.11622455]
["bitfinex","BTCUSD",1731945735739,0.02121565,92524.0,92512.0,0.1]
["bitfinex","BTCUSD",1731945735944,0.02121565,92524.0,92513.0,0.33024755]
["bitfinex","BTCUSD",1731945736151,0.16229639,92521.0,92513.0,0.11406255]
["bitfinex","BTCUSD",1731945736398,0.16229639,92521.0,92492.0,0.005]
["bitfinex","BTCUSD",1731945736657,0.02121565,92524.0,92501.0,0.16163747]
["bitfinex","BTCUSD",1731945736658,0.005,92517.0,92501.0,0.16163747]
["bitfinex","BTCUSD",1731945736858,0.005,92511.0,92501.0,0.16163747]
["bitfinex","BTCUSD",1731945737090,0.005,92517.0,92501.0,0.16163747]
["bitfinex","BTCUSD",1731945737307,0.02121565,92524.0,92500.0,0.75218755]
["bitfinex","BTCUSD",1731945737308,0.005,92506.0,92500.0,0.75218755]
["bitfinex","BTCUSD",1731945737546,0.005,92501.0,92500.0,0.75218755]
["bitfinex","BTCUSD",1731945738079,0.113106,92501.0,92500.0,0.75218755]
["bitfinex","BTCUSD",1731945738535,0.23216855,92501.0,92500.0,0.75218755]
["bitfinex","BTCUSD",1731945738784,0.23216855,92501.0,92477.0,0.16229639]
["bitfinex","BTCUSD",1731945738785,0.47048793,92486.0,92477.0,0.16229639]
["bitfinex","BTCUSD",1731945738988,0.18263031,92488.0,92486.0,0.11441835]
["bitfinex","BTCUSD",1731945739290,0.110123,92487.0,92486.0,0.11441835]
["bitfinex","BTCUSD",1731945739526,0.110123,92487.0,92458.0,0.17229639]
["bitfinex","BTCUSD",1731945739527,0.108156,92459.0,92458.0,0.16229639]
["bitfinex","BTCUSD",1731945739754,0.45751993,92459.0,92458.0,0.16229639]
["bitfinex","BTCUSD",1731945739970,0.108173,92444.0,92443.0,0.16229639]
["bitfinex","BTCUSD",1731945740441,0.108173,92444.0,92439.0,0.0017122]
["bitfinex","BTCUSD",1731945740442,0.108174,92443.0,92439.0,0.0017122]
["bitfinex","BTCUSD",1731945740679,0.10906255,92443.0,92439.0,0.0017122]
["bitfinex","BTCUSD",1731945740891,0.002,92454.0,92439.0,0.0017122]
["bitfinex","BTCUSD",1731945741108,0.10906255,92453.0,92439.0,0.0017122]
["bitfinex","BTCUSD",1731945741352,0.34736393,92471.0,92451.0,0.01]
["bitfinex","BTCUSD",1731945741579,0.16229639,92476.0,92466.0,0.01]
["bitfinex","BTCUSD",1731945741814,0.16229639,92476.0,92448.0,0.01]
["bitfinex","BTCUSD",1731945742048,0.02133614,92468.0,92450.0,0.01]
["bitfinex","BTCUSD",1731945742455,0.02133614,92468.0,92451.0,0.00540556]
["bitfinex","BTCUSD",1731945742456,0.34736393,92455.0,92451.0,0.00540556]
["bitfinex","BTCUSD",1731945742665,0.34736393,92455.0,92452.0,0.00540556]
["bitfinex","BTCUSD",1731945742778,0.10906255,92454.0,92453.0,0.00540556]
["bitfinex","BTCUSD",1731945744061,0.10906255,92454.0,92453.0,0.003379]
["bitfinex","BTCUSD",1731945744377,0.34736393,92466.0,92453.0,0.02115436]
["bitfinex","BTCUSD",1731945744501,0.16229639,92476.0,92454.0,0.01775638]
["bitfinex","BTCUSD",1731945744502,0.27135894,92465.0,92454.0,0.01775638]
["bitfinex","BTCUSD",1731945744745,0.34736393,92457.0,92455.0,0.003379]
["bitfinex","BTCUSD",1731945744945,0.34736393,92457.0,92452.0,0.001]
["bitfinex","BTCUSD",1731945744946,0.10906255,92456.0,92452.0,0.001]
["bitfinex","BTCUSD",1731945745171,0.34736393,92469.0,92453.0,0.16567568]
["bitfinex","BTCUSD",1731945745319,0.34736393,92469.0,92448.0,0.01]
["bitfinex","BTCUSD",1731945745320,0.27135894,92468.0,92454.0,0.00878485]
["bitfinex","BTCUSD",1731945745525,0.0214916,92473.0,92466.0,0.01]
["bitfinex","BTCUSD",1731945745764,0.16229639,92472.0,92468.0,0.01]
["bitfinex","BTCUSD",1731945745967,0.10906255,92473.0,92469.0,0.00337929]
["bitfinex","BTCUSD",1731945746169,0.10906255,92473.0,92470.0,0.00337929]
["bitfinex","BTCUSD",1731945746366,0.10906255,92473.0,92471.0,0.00337929]
["bitfinex","BTCUSD",1731945746567,0.10906255,92473.0,92472.0,0.00337929]
["bitfinex","BTCUSD",1731945747389,0.10906255,92473.0,92456.0,0.00337929]
["bitfinex","BTCUSD",1731945747623,0.36947625,92482.0,92460.0,0.16229639]
["bitfinex","BTCUSD",1731945747624,0.34736393,92462.0,92460.0,0.16229639]
["bitfinex","BTCUSD",1731945747830,0.34736393,92472.0,92461.0,0.00878485]
["bitfinex","BTCUSD",1731945748069,0.34736393,92472.0,92440.0,0.01]
["bitfinex","BTCUSD",1731945748070,0.34736393,92472.0,92449.0,0.01]
["bitfinex","BTCUSD",1731945748283,0.34736393,92472.0,92458.0,0.16229639]
["bitfinex","BTCUSD",1731945748490,0.34236393,92472.0,92459.0,0.00878485]
["bitfinex","BTCUSD",1731945748717,0.34236393,92472.0,92453.0,0.00337929]
["bitfinex","BTCUSD",1731945748931,0.10906255,92471.0,92458.0,0.16229639]
["bitfinex","BTCUSD",1731945749138,0.10906255,92471.0,92452.0,0.01]
["bitfinex","BTCUSD",1731945749139,0.10906255,92471.0,92459.0,0.00878485]
["bitfinex","BTCUSD",1731945749368,0.16229639,92467.0,92460.0,0.00337929]
["bitfinex","BTCUSD",1731945749591,0.02173599,92476.0,92450.0,0.00540556]
["bitfinex","BTCUSD",1731945749592,0.002,92460.0,92450.0,0.00540556]
["bitfinex","BTCUSD",1731945749786,0.10906255,92459.0,92450.0,0.00878504]
["bitfinex","BTCUSD",1731945750261,0.16229639,92458.0,92450.0,0.00878504]
["bitfinex","BTCUSD",1731945750491,1.60906255,92459.0,92450.0,0.00540556]
["bitfinex","BTCUSD",1731945750492,0.03406255,92457.0,92450.0,0.00540556]
["bitfinex","BTCUSD",1731945750729,0.03406255,92457.0,92451.0,0.00337948]
["bitfinex","BTCUSD",1731945750954,0.02134754,92451.0,92439.0,0.00711776]
["bitfinex","BTCUSD",1731945751193,1.5,92459.0,92448.0,0.16229639]
["bitfinex","BTCUSD",1731945751194,1.502,92459.0,92448.0,0.16229639]
["bitfinex","BTCUSD",1731945751392,0.27135894,92458.0,92449.0,0.00878564]
["bitfinex","BTCUSD",1731945751615,0.27335894,92458.0,92449.0,0.00338008]
["bitfinex","BTCUSD",1731945751818,0.27135894,92458.0,92450.0,0.00338008]
["bitfinex","BTCUSD",1731945752052,0.27135894,92458.0,92439.0,0.16941676]
["bitfinex","BTCUSD",1731945752053,0.34736393,92452.0,92451.0,0.00338008]
["bitfinex","BTCUSD",1731945752263,0.002,92451.0,92450.0,0.003]
["bitfinex","BTCUSD",1731945752488,0.45842648,92451.0,92450.0,0.00638024]
["bitfinex","BTCUSD",1731945752694,0.002,92448.0,92439.0,0.0017122]
["bitfinex","BTCUSD",1731945752911,0.10906255,92447.0,92440.0,0.02107485]
["bitfinex","BTCUSD",1731945753113,0.10906255,92447.0,92441.0,0.00337983]
["bitfinex","BTCUSD",1731945753543,0.10906255,92447.0,92442.0,0.02108525]
["bitfinex","BTCUSD",1731945753752,0.34736393,92443.0,92442.0,0.00337983]
["bitfinex","BTCUSD",1731945753957,0.45642648,92443.0,92440.0,0.00338033]
["bitfinex","BTCUSD",1731945754213,0.16229639,92450.0,92428.0,0.00097437]
["bitfinex","BTCUSD",1731945754214,0.34736393,92441.0,92428.0,0.00097437]
["bitfinex","BTCUSD",1731945754466,0.10906255,92440.0,92434.0,0.16229639]
["bitfinex","BTCUSD",1731945754725,0.10906255,92440.0,92435.0,0.00540817]
["bitfinex","BTCUSD",1731945754950,0.10906255,92440.0,92425.0,0.00638254]
["bitfinex","BTCUSD",1731945755153,0.10906255,92440.0,92426.0,0.00367671]
["bitfinex","BTCUSD",1731945755362,0.34736393,92441.0,92430.0,0.00097437]
["bitfinex","BTCUSD",1731945755577,0.16229639,92440.0,92433.0,0.00097437]
["bitfinex","BTCUSD",1731945755797,0.16229639,92440.0,92436.0,0.00097437]
["bitfinex","BTCUSD",1731945756023,0.34736393,92441.0,92434.0,0.00097437]
["bitfinex","BTCUSD",1731945756239,0.16229639,92460.0,92436.0,0.01]
["bitfinex","BTCUSD",1731945756240,0.34736393,92452.0,92436.0,0.01]
["bitfinex","BTCUSD",1731945756471,0.16229639,92437.0,92428.0,0.00540817]
["bitfinex","BTCUSD",1731945756720,0.34736393,92429.0,92428.0,0.00540817]
["bitfinex","BTCUSD",1731945756940,0.34736393,92429.0,92415.0,0.16229639]
["bitfinex","BTCUSD",1731945757428,0.34736393,92429.0,92416.0,0.00540881]
["bitfinex","BTCUSD",1731945757633,0.10906255,92428.0,92417.0,0.00540881]
["bitfinex","BTCUSD",1731945757853,0.10906255,92428.0,92418.0,0.00540881]
["bitfinex","BTCUSD",1731945758308,0.00998999,92440.0,92429.0,0.01]
["bitfinex","BTCUSD",1731945758527,0.00998999,92440.0,92434.0,0.01]
["bitfinex","BTCUSD",1731945758738,0.00998999,92440.0,92432.0,0.01]
["bitfinex","BTCUSD",1731945758739,0.11816799,92440.0,92432.0,0.01]
["bitfinex","BTCUSD",1731945758933,0.00998999,92440.0,92430.0,0.00540881]
["bitfinex","BTCUSD",1731945759163,0.00998999,92440.0,92431.0,0.00540881]
["bitfinex","BTCUSD",1731945759164,0.34736393,92434.0,92431.0,0.00540881]
["bitfinex","BTCUSD",1731945759363,0.216372,92433.0,92413.0,0.0818]
["bitfinex","BTCUSD",1731945759565,0.108189,92430.0,92429.0,0.003]
["bitfinex","BTCUSD",1731945759826,0.108189,92430.0,92429.0,0.00840871]
["bitfinex","BTCUSD",1731945760010,0.108189,92430.0,92429.0,0.00540871]
["bitfinex","BTCUSD",1731945761729,0.110189,92430.0,92429.0,0.00540871]
["bitfinex","BTCUSD",1731945761945,0.108189,92430.0,92429.0,0.00540871]
["bitfinex","BTCUSD",1731945762155,0.110189,92430.0,92429.0,0.00740871]
["bitfinex","BTCUSD",1731945762425,0.33477222,92430.0,92429.0,0.00740871]
["bitfinex","BTCUSD",1731945762634,0.33477222,92430.0,92429.0,0.00540871]
["bitfinex","BTCUSD",1731945762832,0.33677222,92430.0,92429.0,0.00540871]
["bitfinex","BTCUSD",1731945763043,0.33877222,92430.0,92429.0,0.00540871]
["bitfinex","BTCUSD",1731945763250,0.33477222,92430.0,92429.0,0.00540871]
["bitfinex","BTCUSD",1731945763674,0.33777222,92430.0,92429.0,0.00540871]
["bitfinex","BTCUSD",1731945764585,0.002,92416.0,92408.0,0.0017122]
["bitfinex","BTCUSD",1731945764798,0.45416644,92430.0,92408.0,0.0017122]
["bitfinex","BTCUSD",1731945764799,0.216405,92419.0,92408.0,0.0017122]
["bitfinex","BTCUSD",1731945765008,0.108213,92410.0,92408.0,0.0017122]
["bitfinex","BTCUSD",1731945765210,0.44185877,92410.0,92408.0,0.0017122]
["bitfinex","BTCUSD",1731945765420,0.33364577,92410.0,92408.0,0.0017122]
["bitfinex","BTCUSD",1731945765637,0.33364577,92410.0,92386.0,0.005409]
["bitfinex","BTCUSD",1731945765638,0.22458322,92400.0,92386.0,0.0006176]
["bitfinex","BTCUSD",1731945765780,0.22458322,92400.0,92382.0,0.0759]
["bitfinex","BTCUSD",1731945765781,0.10906255,92399.0,92382.0,0.0759]
["bitfinex","BTCUSD",1731945765981,0.22458322,92389.0,92366.0,0.0803]
["bitfinex","BTCUSD",1731945766200,0.22458322,92389.0,92380.0,0.01338159]
["bitfinex","BTCUSD",1731945766456,0.22458322,92389.0,92381.0,0.00338159]
["bitfinex","BTCUSD",1731945766811,0.22458322,92389.0,92382.0,0.00338159]
["bitfinex","BTCUSD",1731945766812,0.16229639,92387.0,92382.0,0.00338159]
["bitfinex","BTCUSD",1731945767019,0.16229639,92387.0,92383.0,0.00338159]
["bitfinex","BTCUSD",1731945767020,0.27135894,92387.0,92383.0,0.00338159]
["bitfinex","BTCUSD",1731945767240,0.27135894,92386.0,92384.0,0.00338159]
["bitfinex","BTCUSD",1731945767443,0.22458322,92385.0,92384.0,0.02122499]
["bitfinex","BTCUSD",1731945767660,0.33364577,92385.0,92384.0,0.00338228]
["bitfinex","BTCUSD",1731945767896,0.33364577,92385.0,92384.0,0.02122746]
["bitfinex","BTCUSD",1731945768120,0.22458322,92394.0,92384.0,0.02122746]
["bitfinex","BTCUSD",1731945768318,0.02135184,92395.0,92389.0,0.01]
["bitfinex","BTCUSD",1731945768527,0.02135184,92395.0,92390.0,0.01784518]
["bitfinex","BTCUSD",1731945768757,0.01,92413.0,92398.0,0.01]
["bitfinex","BTCUSD",1731945768758,0.22458322,92412.0,92398.0,0.01]
["bitfinex","BTCUSD",1731945768973,0.16229639,92399.0,92398.0,0.01]
["bitfinex","BTCUSD",1731945769226,0.10906255,92402.0,92398.0,0.03122406]
["bitfinex","BTCUSD",1731945769449,0.10906255,92402.0,92399.0,0.02122406]
["bitfinex","BTCUSD",1731945769635,0.22458322,92403.0,92372.0,0.01]
["bitfinex","BTCUSD",1731945769636,0.01,92387.0,92372.0,0.01]
["bitfinex","BTCUSD",1731945769791,0.22458322,92381.0,92372.0,0.01]
["bitfinex","BTCUSD",1731945770193,0.10906255,92380.0,92372.0,0.01]
["bitfinex","BTCUSD",1731945770399,0.10906255,92380.0,92366.0,0.0803]
["bitfinex","BTCUSD",1731945770400,0.10906255,92380.0,92371.0,0.01]
["bitfinex","BTCUSD",1731945771194,0.10906255,92380.0,92366.0,0.0803]
["bitfinex","BTCUSD",1731945771429,0.09471055,92380.0,92366.0,0.0803]
["bitfinex","BTCUSD",1731945771645,0.01,92374.0,92350.0,0.0785]
["bitfinex","BTCUSD",1731945771868,0.22458322,92367.0,92350.0,0.0785]
["bitfinex","BTCUSD",1731945772080,0.10906255,92366.0,92350.0,0.0785]
["bitfinex","BTCUSD",1731945772302,0.34808335,92365.0,92355.0,0.01]
["bitfinex","BTCUSD",1731945772485,0.16229639,92373.0,92355.0,0.01]
["bitfinex","BTCUSD",1731945772486,0.02181777,92367.0,92355.0,0.01]
["bitfinex","BTCUSD",1731945772751,0.13088032,92367.0,92350.0,0.0785]
["bitfinex","BTCUSD",1731945772957,0.13088032,92367.0,92355.0,0.01]
["bitfinex","BTCUSD",1731945773325,0.16229639,92362.0,92350.0,0.0785]
["bitfinex","BTCUSD",1731945773522,0.10906255,92361.0,92355.0,0.01]
["bitfinex","BTCUSD",1731945773981,0.10906255,92361.0,92349.0,0.0008569]
["bitfinex","BTCUSD",1731945773982,0.11906255,92361.0,92349.0,0.0008569]
["bitfinex","BTCUSD",1731945774387,0.28335894,92361.0,92349.0,0.0008569]
["bitfinex","BTCUSD",1731945774608,0.11906255,92361.0,92360.0,0.0057128]
["bitfinex","BTCUSD",1731945775241,0.11906255,92361.0,92360.0,0.0017128]
["bitfinex","BTCUSD",1731945775463,0.11906255,92361.0,92360.0,0.0057128]
["bitfinex","BTCUSD",1731945776136,0.11906255,92361.0,92347.0,0.0008569]
["bitfinex","BTCUSD",1731945776137,0.01,92348.0,92347.0,0.0008569]
["bitfinex","BTCUSD",1731945776354,0.10906255,92348.0,92347.0,0.0008569]
["bitfinex","BTCUSD",1731945776596,0.01,92361.0,92347.0,0.0008569]
["bitfinex","BTCUSD",1731945776597,0.002,92351.0,92347.0,0.0008569]
["bitfinex","BTCUSD",1731945776802,0.02412939,92348.0,92347.0,0.0008569]
["bitfinex","BTCUSD",1731945777021,0.02212939,92348.0,92347.0,0.0008569]
["bitfinex","BTCUSD",1731945777438,0.01,92361.0,92349.0,0.01]
["bitfinex","BTCUSD",1731945777688,0.02147992,92353.0,92349.0,0.01]
["bitfinex","BTCUSD",1731945777891,0.1137,92415.0,92348.0,0.0823]
["bitfinex","BTCUSD",1731945777892,0.01,92380.0,92354.0,0.01]
["bitfinex","BTCUSD",1731945778096,0.16229639,92359.0,92354.0,0.01]
["bitfinex","BTCUSD",1731945778301,0.34808335,92395.0,92350.0,0.0457]
["bitfinex","BTCUSD",1731945778302,0.34808335,92395.0,92355.0,0.01]
["bitfinex","BTCUSD",1731945778507,0.16229639,92368.0,92366.0,0.01]
["bitfinex","BTCUSD",1731945779174,0.01729132,92386.0,92366.0,0.01]
["bitfinex","BTCUSD",1731945779396,0.002,92386.0,92366.0,0.01]
["bitfinex","BTCUSD",1731945779605,1.5,92411.0,92369.0,0.1]
["bitfinex","BTCUSD",1731945779606,0.16229639,92379.0,92369.0,0.1]
["bitfinex","BTCUSD",1731945780071,0.01675772,92402.0,92380.0,0.01]
["bitfinex","BTCUSD",1731945780276,0.16229639,92370.0,92363.0,0.081]
["bitfinex","BTCUSD",1731945780484,0.34808335,92381.0,92363.0,0.081]
["bitfinex","BTCUSD",1731945780485,0.28308335,92381.0,92369.0,0.16229639]
["bitfinex","BTCUSD",1731945780693,0.002,92418.0,92375.0,0.0492]
["bitfinex","BTCUSD",1731945780694,0.16229639,92396.0,92375.0,0.0492]
["bitfinex","BTCUSD",1731945780904,0.16229639,92396.0,92364.0,0.1]
["bitfinex","BTCUSD",1731945780905,0.002,92376.0,92364.0,0.01]
["bitfinex","BTCUSD",1731945781120,0.108261,92369.0,92366.0,0.004]
["bitfinex","BTCUSD",1731945781337,0.216493,92382.0,92366.0,0.004]
["bitfinex","BTCUSD",1731945781338,0.002,92382.0,92366.0,0.004]
["bitfinex","BTCUSD",1731945781514,0.002,92382.0,92372.0,0.01]
["bitfinex","BTCUSD",1731945781515,0.16229639,92380.0,92372.0,0.01]
["bitfinex","BTCUSD",1731945781828,0.16229639,92380.0,92367.0,0.01780187]
["bitfinex","BTCUSD",1731945781829,0.108262,92368.0,92367.0,0.01780187]
["bitfinex","BTCUSD",1731945782077,0.108262,92368.0,92347.0,0.0008569]
["bitfinex","BTCUSD",1731945782078,0.108286,92348.0,92347.0,0.0008569]
["bitfinex","BTCUSD",1731945782284,0.108286,92348.0,92347.0,0.16315329]
["bitfinex","BTCUSD",1731945782285,2.0674319,92348.0,92347.0,0.16315329]
["bitfinex","BTCUSD",1731945782502,2.0674319,92348.0,92347.0,0.01867653]
["bitfinex","BTCUSD",1731945782728,2.0674319,92348.0,92347.0,0.02205948]
["bitfinex","BTCUSD",1731945783141,0.002,92341.0,92331.0,0.0008569]
["bitfinex","BTCUSD",1731945783388,0.108298,92337.0,92331.0,0.0008569]
["bitfinex","BTCUSD",1731945783594,0.5654439,92337.0,92331.0,0.0008569]
["bitfinex","BTCUSD",1731945783863,0.110304,92332.0,92331.0,0.0008569]
["bitfinex","BTCUSD",1731945784068,0.110321,92318.0,92317.0,0.16229639]
["bitfinex","BTCUSD",1731945784294,0.108332,92308.0,92307.0,0.0461]
["bitfinex","BTCUSD",1731945784503,0.002,92311.0,92307.0,0.0461]
["bitfinex","BTCUSD",1731945784713,0.002,92306.0,92299.0,0.0787]
["bitfinex","BTCUSD",1731945784936,0.10906255,92308.0,92299.0,0.0787]
["bitfinex","BTCUSD",1731945785167,0.002,92319.0,92299.0,0.0787]
["bitfinex","BTCUSD",1731945785168,0.108342,92300.0,92299.0,0.0787]
["bitfinex","BTCUSD",1731945785345,0.108342,92300.0,92289.0,0.0458]
["bitfinex","BTCUSD",1731945785346,0.10906255,92307.0,92292.0,0.01]
["bitfinex","BTCUSD",1731945785614,0.216672,92305.0,92292.0,0.01]
["bitfinex","BTCUSD",1731945785845,0.108336,92305.0,92293.0,0.01]
["bitfinex","BTCUSD",1731945786056,0.02143153,92310.0,92289.0,0.0458]
["bitfinex","BTCUSD",1731945786057,0.27135894,92304.0,92289.0,0.0458]
["bitfinex","BTCUSD",1731945786722,0.108354,92290.0,92289.0,0.0458]
["bitfinex","BTCUSD",1731945786929,0.27135894,92304.0,92287.0,0.0008568]
["bitfinex","BTCUSD",1731945786930,0.108356,92288.0,92287.0,0.0008568]
["bitfinex","BTCUSD",1731945787152,0.21741855,92288.0,92287.0,0.0008568]
["bitfinex","BTCUSD",1731945787358,0.10906255,92288.0,92287.0,0.0008568]
["bitfinex","BTCUSD",1731945787601,0.24783518,92288.0,92287.0,0.0008568]
["bitfinex","BTCUSD",1731945787801,0.110365,92280.0,92279.0,0.0008574]
["bitfinex","BTCUSD",1731945788012,0.21942755,92280.0,92279.0,0.0008574]
["bitfinex","BTCUSD",1731945788241,0.108365,92280.0,92279.0,0.0008574]
["bitfinex","BTCUSD",1731945788465,0.0213298,92288.0,92279.0,0.0008574]
["bitfinex","BTCUSD",1731945788716,0.10836,92285.0,92279.0,0.0008574]
["bitfinex","BTCUSD",1731945788880,0.27135894,92287.0,92279.0,0.0048574]
["bitfinex","BTCUSD",1731945789136,0.108365,92280.0,92279.0,0.0048574]
["bitfinex","BTCUSD",1731945789328,1.608365,92280.0,92279.0,0.0048574]
["bitfinex","BTCUSD",1731945789685,0.0213298,92288.0,92279.0,0.0148574]
["bitfinex","BTCUSD",1731945789882,0.0213298,92288.0,92279.0,0.0048574]
["bitfinex","BTCUSD",1731945789883,0.16229639,92286.0,92279.0,0.0048574]
["bitfinex","BTCUSD",1731945790085,0.0213298,92288.0,92279.0,0.0008574]
["bitfinex","BTCUSD",1731945790313,0.16229639,92304.0,92281.0,0.01]
["bitfinex","BTCUSD",1731945790521,0.16229639,92304.0,92279.0,0.0008574]
["bitfinex","BTCUSD",1731945790522,0.16229639,92293.0,92279.0,0.0008574]
["bitfinex","BTCUSD",1731945790761,0.02141963,92296.0,92281.0,0.01]
["bitfinex","BTCUSD",1731945790976,0.16229639,92294.0,92281.0,0.01]
["bitfinex","BTCUSD",1731945791411,0.16229639,92294.0,92279.0,0.0048574]
["bitfinex","BTCUSD",1731945791412,0.10906255,92293.0,92279.0,0.0048574]
["bitfinex","BTCUSD",1731945791694,0.10906255,92293.0,92279.0,0.0008574]
["bitfinex","BTCUSD",1731945791883,0.10906255,92293.0,92279.0,0.0048574]
["bitfinex","BTCUSD",1731945792729,0.02141963,92296.0,92279.0,0.0048574]
["bitfinex","BTCUSD",1731945792904,0.02141963,92296.0,92287.0,0.01]
["bitfinex","BTCUSD",1731945793168,0.16229639,92294.0,92287.0,0.01]
["bitfinex","BTCUSD",1731945793383,0.16229639,92294.0,92280.0,0.0487]
["bitfinex","BTCUSD",1731945793384,0.10906255,92293.0,92280.0,0.07713503]
["bitfinex","BTCUSD",1731945793587,0.10906255,92293.0,92280.0,0.0487]
["bitfinex","BTCUSD",1731945794030,0.108364,92281.0,92280.0,0.0487]
["bitfinex","BTCUSD",1731945794260,0.216705,92291.0,92279.0,0.0008574]
["bitfinex","BTCUSD",1731945794261,0.108365,92280.0,92279.0,0.0008574]
["bitfinex","BTCUSD",1731945794468,0.10906255,92290.0,92279.0,0.0008574]
["bitfinex","BTCUSD",1731945794712,0.108365,92280.0,92279.0,0.0008574]
["bitfinex","BTCUSD",1731945795149,0.108365,92280.0,92279.0,0.01863334]
["bitfinex","BTCUSD",1731945795429,0.21742755,92280.0,92279.0,0.0008574]
["bitfinex","BTCUSD",1731945795631,0.21742755,92280.0,92279.0,0.02202302]
["bitfinex","BTCUSD",1731945795857,0.21742755,92280.0,92279.0,0.0042434]
["bitfinex","BTCUSD",1731945796068,0.21742755,92280.0,92279.0,0.0008574]
["bitfinex","BTCUSD",1731945796279,0.21942755,92280.0,92279.0,0.0008574]
["bitfinex","BTCUSD",1731945796517,1.71942755,92280.0,92279.0,0.0008574]
["bitfinex","BTCUSD",1731945797691,1.71942755,92280.0,92279.0,0.00424399]
["bitfinex","BTCUSD",1731945797915,1.71942755,92280.0,92279.0,0.0048574]
["bitfinex","BTCUSD",1731945798110,1.71942755,92280.0,92279.0,0.02263702]
["bitfinex","BTCUSD",1731945798328,1.71942755,92280.0,92279.0,0.01863702]
["bitfinex","BTCUSD",1731945798557,1.71942755,92280.0,92279.0,0.00524396]
["bitfinex","BTCUSD",1731945798759,1.72942755,92280.0,92279.0,0.0018574]
["bitfinex","BTCUSD",1731945798958,1.72942755,92280.0,92279.0,0.01963702]
["bitfinex","BTCUSD",1731945799464,1.71742755,92280.0,92279.0,0.01863702]
["bitfinex","BTCUSD",1731945799684,1.63103614,92280.0,92279.0,0.01777472]
["bitfinex","BTCUSD",1731945799901,1.63103614,92280.0,92272.0,0.0137648]
["bitfinex","BTCUSD",1731945800099,0.10906255,92279.0,92273.0,0.0033866]
["bitfinex","BTCUSD",1731945800318,0.22538261,92274.0,92273.0,0.0033866]
["bitfinex","BTCUSD",1731945800499,0.33444516,92274.0,92247.0,0.01]
["bitfinex","BTCUSD",1731945800777,0.33444516,92274.0,92248.0,0.01]
["bitfinex","BTCUSD",1731945800778,0.10906255,92273.0,92248.0,0.01]
["bitfinex","BTCUSD",1731945800969,0.10906255,92273.0,92237.0,0.1]
["bitfinex","BTCUSD",1731945800970,0.22538261,92265.0,92245.0,0.0566]
["bitfinex","BTCUSD",1731945801187,0.10906255,92264.0,92245.0,0.0466]
["bitfinex","BTCUSD",1731945801831,0.10906255,92264.0,92247.0,0.01]
["bitfinex","BTCUSD",1731945802039,0.02115662,92258.0,92257.0,0.128392]
["bitfinex","BTCUSD",1731945802256,0.16229639,92279.0,92275.0,0.01]
["bitfinex","BTCUSD",1731945802480,0.16229639,92279.0,92273.0,0.01]
["bitfinex","BTCUSD",1731945802691,0.16229639,92279.0,92272.0,0.0791]
["bitfinex","BTCUSD",1731945802692,0.22538261,92274.0,92272.0,0.0791]
["bitfinex","BTCUSD",1731945802937,0.22538261,92274.0,92245.0,0.008]
["bitfinex","BTCUSD",1731945802938,0.10906255,92273.0,92245.0,0.008]
["bitfinex","BTCUSD",1731945803148,0.22538261,92258.0,92247.0,0.16229639]
["bitfinex","BTCUSD",1731945803378,0.22538261,92258.0,92250.0,0.16229639]
["bitfinex","BTCUSD",1731945803599,0.22538261,92271.0,92232.0,0.216842]
["bitfinex","BTCUSD",1731945803833,0.22538261,92271.0,92230.0,0.108423]
["bitfinex","BTCUSD",1731945803834,0.16229639,92257.0,92230.0,0.108423]
["bitfinex","BTCUSD",1731945804059,0.16229639,92257.0,92231.0,0.10906255]
["bitfinex","BTCUSD",1731945804270,0.16229639,92257.0,92231.0,0.11123078]
["bitfinex","BTCUSD",1731945804506,0.02141885,92242.0,92231.0,0.00216823]
["bitfinex","BTCUSD",1731945804738,0.02141885,92242.0,92225.0,0.1125]
["bitfinex","BTCUSD",1731945804957,0.02141885,92242.0,92232.0,0.012]
["bitfinex","BTCUSD",1731945805408,0.02141885,92242.0,92225.0,0.1125]
["bitfinex","BTCUSD",1731945805632,0.16229639,92257.0,92229.0,0.108424]
["bitfinex","BTCUSD",1731945805861,0.16229639,92257.0,92226.0,0.10906255]
["bitfinex","BTCUSD",1731945805862,0.001,92242.0,92231.0,0.012]
["bitfinex","BTCUSD",1731945807197,0.02213202,92243.0,92231.0,0.012]
["bitfinex","BTCUSD",1731945807198,0.02213202,92243.0,92231.0,0.10906255]
["bitfinex","BTCUSD",1731945807398,0.16329639,92242.0,92233.0,0.20842]
["bitfinex","BTCUSD",1731945807607,0.16329639,92242.0,92235.0,0.208418]
["bitfinex","BTCUSD",1731945807838,0.16229639,92242.0,92235.0,0.20906255]
["bitfinex","BTCUSD",1731945808081,0.02193693,92248.0,92241.0,0.15421]
["bitfinex","BTCUSD",1731945808328,0.16229639,92269.0,92243.0,0.1]
["bitfinex","BTCUSD",1731945808329,0.16229639,92256.0,92243.0,0.1]
["bitfinex","BTCUSD",1731945808966,0.16229639,92255.0,92250.0,0.1]
["bitfinex","BTCUSD",1731945809627,0.02118257,92256.0,92250.0,0.1]
["bitfinex","BTCUSD",1731945809828,0.16229639,92255.0,92250.0,0.1]
["bitfinex","BTCUSD",1731945810054,0.16229639,92255.0,92242.0,0.1778]
["bitfinex","BTCUSD",1731945810244,0.16229639,92269.0,92242.0,0.1778]
["bitfinex","BTCUSD",1731945810245,0.16229639,92259.0,92242.0,0.1778]
["bitfinex","BTCUSD",1731945810448,0.10847896,92269.0,92242.0,0.1778]
["bitfinex","BTCUSD",1731945810665,0.16229639,92268.0,92248.0,0.1]
["bitfinex","BTCUSD",1731945810890,0.001,92256.0,92252.0,0.1]
["bitfinex","BTCUSD",1731945811129,0.16229639,92268.0,92252.0,0.1]
["bitfinex","BTCUSD",1731945811345,0.02156256,92266.0,92252.0,0.1]
["bitfinex","BTCUSD",1731945811549,0.001,92259.0,92252.0,0.1]
["bitfinex","BTCUSD",1731945811744,0.001,92259.0,92253.0,0.01786024]
["bitfinex","BTCUSD",1731945811986,0.3488752,92300.0,92254.0,0.01786024]
["bitfinex","BTCUSD",1731945812249,0.16229639,92266.0,92263.0,0.108385]
["bitfinex","BTCUSD",1731945812444,0.16229639,92266.0,92264.0,0.02124638]
["bitfinex","BTCUSD",1731945812683,0.27067839,92266.0,92265.0,0.01786024]
["bitfinex","BTCUSD",1731945812895,0.108382,92266.0,92265.0,0.0212666]
["bitfinex","BTCUSD",1731945813124,0.10906255,92266.0,92265.0,0.0212666]
["bitfinex","BTCUSD",1731945813328,0.21744455,92266.0,92265.0,0.02125832]
["bitfinex","BTCUSD",1731945814492,0.21844455,92266.0,92265.0,0.02125832]
["bitfinex","BTCUSD",1731945814754,1.73844455,92266.0,92265.0,0.02125832]
["bitfinex","BTCUSD",1731945814959,1.73844455,92266.0,92245.0,0.16229639]
["bitfinex","BTCUSD",1731945814960,0.108405,92246.0,92245.0,0.16229639]
["bitfinex","BTCUSD",1731945815393,0.108408,92244.0,92243.0,0.0008579]
["bitfinex","BTCUSD",1731945815593,0.21747055,92244.0,92243.0,0.0008579]
["bitfinex","BTCUSD",1731945816076,0.21947055,92244.0,92243.0,0.0008579]
["bitfinex","BTCUSD",1731945816261,0.108429,92226.0,92208.0,0.16229639]
["bitfinex","BTCUSD",1731945816473,0.21749155,92226.0,92225.0,0.08623001]
["bitfinex","BTCUSD",1731945816685,1.71749155,92226.0,92225.0,0.08623001]
["bitfinex","BTCUSD",1731945817163,1.5,92226.0,92225.0,0.08623001]
["bitfinex","BTCUSD",1731945817578,1.501,92226.0,92225.0,0.09423001]
["bitfinex","BTCUSD",1731945818126,1.5,92226.0,92225.0,0.08623001]
["bitfinex","BTCUSD",1731945818462,1.501,92226.0,92225.0,0.08623001]
["bitfinex","BTCUSD",1731945818693,0.001,92226.0,92225.0,0.08623001]
["bitfinex","BTCUSD",1731945818898,0.02120333,92236.0,92225.0,0.08623001]
["bitfinex","BTCUSD",1731945819112,0.16229639,92230.0,92225.0,0.08623001]
["bitfinex","BTCUSD",1731945819324,0.10906255,92229.0,92225.0,0.08623001]
["bitfinex","BTCUSD",1731945819528,0.11906255,92229.0,92225.0,0.08623001]
["bitfinex","BTCUSD",1731945819752,0.01,92227.0,92225.0,0.08623001]
["bitfinex","BTCUSD",1731945819976,1.61906255,92226.0,92225.0,0.08623001]
["bitfinex","BTCUSD",1731945820193,1.61906255,92226.0,92225.0,0.08723001]
["bitfinex","BTCUSD",1731945820402,1.62106255,92226.0,92225.0,0.08723001]
["bitfinex","BTCUSD",1731945820619,1.61906255,92226.0,92225.0,0.08723001]
["bitfinex","BTCUSD",1731945821055,1.61906255,92226.0,92199.0,0.0008574]
["bitfinex","BTCUSD",1731945821056,0.01,92212.0,92199.0,0.0008574]
["bitfinex","BTCUSD",1731945821264,0.108451,92208.0,92201.0,0.16229639]
["bitfinex","BTCUSD",1731945821468,0.10906255,92212.0,92199.0,0.0008574]
["bitfinex","BTCUSD",1731945821911,0.108454,92205.0,92199.0,0.0008574]
["bitfinex","BTCUSD",1731945822114,0.10906255,92204.0,92199.0,0.0008574]
["bitfinex","BTCUSD",1731945822366,0.01798773,92226.0,92199.0,0.0008574]
["bitfinex","BTCUSD",1731945822367,1.5,92203.0,92199.0,0.0008574]
["bitfinex","BTCUSD",1731945823404,0.02202853,92209.0,92199.0,0.0008574]
["bitfinex","BTCUSD",1731945823699,0.01717549,92204.0,92199.0,0.0008574]
["bitfinex","BTCUSD",1731945823908,0.001,92203.0,92199.0,0.0108574]
["bitfinex","BTCUSD",1731945824328,0.16229639,92200.0,92199.0,0.0008574]
["bitfinex","BTCUSD",1731945824540,0.10906255,92200.0,92199.0,0.0008574]
["bitfinex","BTCUSD",1731945824775,0.21752155,92200.0,92199.0,0.0108574]
["bitfinex","BTCUSD",1731945824984,0.10906255,92200.0,92199.0,0.0108574]
["bitfinex","BTCUSD",1731945825127,0.21752155,92200.0,92199.0,0.0108574]
["bitfinex","BTCUSD",1731945825331,0.03406255,92200.0,92199.0,0.0098574]
["bitfinex","BTCUSD",1731945825532,0.01681012,92203.0,92199.0,0.0098574]
["bitfinex","BTCUSD",1731945825920,0.02202853,92209.0,92193.0,0.108467]
["bitfinex","BTCUSD",1731945826169,0.001,92200.0,92199.0,0.01]
["bitfinex","BTCUSD",1731945826627,0.02202853,92209.0,92194.0,0.1008578]
["bitfinex","BTCUSD",1731945826864,0.16229639,92214.0,92202.0,0.108457]
["bitfinex","BTCUSD",1731945827083,0.001,92203.0,92199.0,0.004]
["bitfinex","BTCUSD",1731945827270,0.001,92203.0,92199.0,0.11246]
["bitfinex","BTCUSD",1731945827567,0.02152325,92210.0,92200.0,0.02119432]
["bitfinex","BTCUSD",1731945827792,0.02152325,92210.0,92199.0,0.0495]
["bitfinex","BTCUSD",1731945827793,0.16229639,92204.0,92201.0,0.02119432]
["bitfinex","BTCUSD",1731945828013,0.02152325,92210.0,92199.0,0.0495]
["bitfinex","BTCUSD",1731945828014,0.1305858,92210.0,92202.0,0.02119432]
["bitfinex","BTCUSD",1731945828248,0.32596055,92209.0,92203.0,0.02119432]
["bitfinex","BTCUSD",1731945828474,0.10906255,92209.0,92204.0,0.02119432]
["bitfinex","BTCUSD",1731945828705,0.02152325,92210.0,92205.0,0.02119432]
["bitfinex","BTCUSD",1731945828927,0.10906255,92209.0,92199.0,0.01]
["bitfinex","BTCUSD",1731945829159,0.10906255,92209.0,92200.0,0.02119376]
["bitfinex","BTCUSD",1731945829385,0.108458,92201.0,92200.0,0.00338905]
["bitfinex","BTCUSD",1731945829613,0.10906255,92209.0,92201.0,0.00338914]
["bitfinex","BTCUSD",1731945829842,0.001,92204.0,92202.0,0.02119309]
["bitfinex","BTCUSD",1731945830136,0.001,92204.0,92201.0,0.008]
["bitfinex","BTCUSD",1731945830137,0.001,92204.0,92203.0,0.02119309]
["bitfinex","BTCUSD",1731945830356,0.02152325,92210.0,92203.0,0.02119309]
["bitfinex","BTCUSD",1731945830583,0.11006255,92209.0,92204.0,0.02119309]
["bitfinex","BTCUSD",1731945830817,0.108452,92206.0,92205.0,0.01780395]
["bitfinex","BTCUSD",1731945831046,0.21751455,92206.0,92205.0,0.02119309]
["bitfinex","BTCUSD",1731945832169,0.10906255,92206.0,92205.0,0.02119309]
["bitfinex","BTCUSD",1731945832843,0.11006255,92206.0,92205.0,0.02519309]
["bitfinex","BTCUSD",1731945833266,0.11006255,92206.0,92205.0,0.02119309]
["bitfinex","BTCUSD",1731945833267,0.10906255,92206.0,92205.0,0.02119309]
["bitfinex","BTCUSD",1731945833478,0.10906255,92206.0,92205.0,0.02519309]
["bitfinex","BTCUSD",1731945833672,0.001,92206.0,92205.0,0.02519309]
["bitfinex","BTCUSD",1731945834081,0.02152325,92210.0,92205.0,0.02119016]
["bitfinex","BTCUSD",1731945834308,0.001,92206.0,92205.0,0.00738914]
["bitfinex","BTCUSD",1731945834507,0.11006255,92206.0,92205.0,0.0251956]
["bitfinex","BTCUSD",1731945834734,0.001,92206.0,92205.0,0.0251956]
["bitfinex","BTCUSD",1731945835600,0.02152325,92210.0,92205.0,0.0211956]
["bitfinex","BTCUSD",1731945835825,0.02152325,92210.0,92206.0,0.00338888]
["bitfinex","BTCUSD",1731945836051,0.02152325,92210.0,92207.0,0.0211956]
["bitfinex","BTCUSD",1731945836196,0.02152325,92210.0,92208.0,0.00338888]
["bitfinex","BTCUSD",1731945836414,0.02152325,92210.0,92208.0,0.0211956]
["bitfinex","BTCUSD",1731945836621,0.02152325,92210.0,92209.0,0.00338888]
["bitfinex","BTCUSD",1731945836981,0.02152325,92210.0,92209.0,0.0211956]
["bitfinex","BTCUSD",1731945837605,0.02152325,92210.0,92209.0,0.02119076]
["bitfinex","BTCUSD",1731945838452,0.1305858,92210.0,92209.0,0.02119076]
["bitfinex","BTCUSD",1731945839056,1.6315858,92210.0,92209.0,0.02119076]
["bitfinex","BTCUSD",1731945839536,1.6305858,92210.0,92209.0,0.02119076]
["bitfinex","BTCUSD",1731945839743,1.6315858,92210.0,92209.0,0.02119076]
["bitfinex","BTCUSD",1731945840396,1.57228918,92210.0,92209.0,0.02119076]
["bitfinex","BTCUSD",1731945840634,1.59528918,92210.0,92209.0,0.02119076]
["bitfinex","BTCUSD",1731945840887,1.61689464,92210.0,92209.0,0.02119076]
["bitfinex","BTCUSD",1731945841092,1.61789464,92210.0,92209.0,0.02119076]
["bitfinex","BTCUSD",1731945841313,1.63789464,92210.0,92209.0,0.00228029]
["bitfinex","BTCUSD",1731945841578,1.73989464,92210.0,92209.0,0.00228029]
["bitfinex","BTCUSD",1731945841781,0.012,92206.0,92205.0,0.000858]
["bitfinex","BTCUSD",1731945841984,0.14406255,92206.0,92205.0,0.000858]
["bitfinex","BTCUSD",1731945842403,0.15406255,92206.0,92205.0,0.000858]
["bitfinex","BTCUSD",1731945842610,1.62106255,92206.0,92205.0,0.000858]
["bitfinex","BTCUSD",1731945842882,1.64406255,92206.0,92205.0,0.000858]
["bitfinex","BTCUSD",1731945843499,1.64206255,92206.0,92205.0,0.000858]
["bitfinex","BTCUSD",1731945843738,1.77306255,92206.0,92205.0,0.002]
["bitfinex","BTCUSD",1731945844148,0.02,92197.0,92194.0,0.0008578]
["bitfinex","BTCUSD",1731945844370,0.13206255,92196.0,92194.0,0.0008578]
["bitfinex","BTCUSD",1731945844701,0.033,92195.0,92194.0,0.0008578]
["bitfinex","BTCUSD",1731945844927,1.64206255,92195.0,92194.0,0.0008578]
["bitfinex","BTCUSD",1731945845365,1.64206255,92195.0,92169.0,0.21035489]
["bitfinex","BTCUSD",1731945845366,0.023,92193.0,92169.0,0.0480585]
["bitfinex","BTCUSD",1731945845573,0.023,92191.0,92170.0,0.16229639]
["bitfinex","BTCUSD",1731945845799,0.023,92189.0,92169.0,0.0480585]
["bitfinex","BTCUSD",1731945846013,1.5,92170.0,92169.0,0.0480585]
["bitfinex","BTCUSD",1731945846428,0.19797382,92195.0,92169.0,0.0480585]
["bitfinex","BTCUSD",1731945846655,0.16229639,92171.0,92169.0,0.0480585]
["bitfinex","BTCUSD",1731945846864,0.02189964,92175.0,92169.0,0.0480585]
["bitfinex","BTCUSD",1731945847069,0.10906255,92174.0,92169.0,0.0530585]
["bitfinex","BTCUSD",1731945847732,1.5,92173.0,92169.0,0.0530585]
["bitfinex","BTCUSD",1731945847944,0.10906255,92172.0,92169.0,0.0530585]
["bitfinex","BTCUSD",1731945848385,0.01665861,92174.0,92169.0,0.0530585]
["bitfinex","BTCUSD",1731945848386,0.01665861,92174.0,92169.0,0.0480585]
["bitfinex","BTCUSD",1731945848591,0.16229639,92205.0,92173.0,0.325474]
["bitfinex","BTCUSD",1731945848802,0.16229639,92184.0,92174.0,0.1]
["bitfinex","BTCUSD",1731945849017,0.16229639,92183.0,92170.0,0.0466]
["bitfinex","BTCUSD",1731945849241,0.02197335,92189.0,92170.0,0.0466]
["bitfinex","BTCUSD",1731945849475,0.002,92170.0,92169.0,0.0530585]
["bitfinex","BTCUSD",1731945849893,0.11106255,92170.0,92169.0,0.0530585]
["bitfinex","BTCUSD",1731945850336,0.16229639,92184.0,92169.0,0.0530585]
["bitfinex","BTCUSD",1731945850337,0.16229639,92184.0,92169.0,0.0480585]
["bitfinex","BTCUSD",1731945850552,0.16229639,92184.0,92171.0,0.108493]
["bitfinex","BTCUSD",1731945850774,0.16229639,92184.0,92170.0,0.108495]
["bitfinex","BTCUSD",1731945850983,0.16229639,92184.0,92169.0,0.0480585]
["bitfinex","BTCUSD",1731945851185,0.10906255,92183.0,92169.0,0.0480585]
["bitfinex","BTCUSD",1731945851385,0.02143964,92184.0,92169.0,0.0480585]
["bitfinex","BTCUSD",1731945851588,0.16229639,92194.0,92178.0,0.21697]
["bitfinex","BTCUSD",1731945851865,0.0219126,92187.0,92173.0,0.108491]
["bitfinex","BTCUSD",1731945852048,0.0219126,92187.0,92174.0,0.21698]
["bitfinex","BTCUSD",1731945852270,0.0219126,92187.0,92172.0,0.079]
["bitfinex","BTCUSD",1731945852573,0.16229639,92184.0,92175.0,0.1]
["bitfinex","BTCUSD",1731945852812,0.16229639,92184.0,92172.0,0.079]
["bitfinex","BTCUSD",1731945853269,0.10906255,92183.0,92172.0,0.079]
["bitfinex","BTCUSD",1731945853536,0.0219126,92187.0,92172.0,0.084]
["bitfinex","BTCUSD",1731945853748,1.5,92186.0,92172.0,0.084]
["bitfinex","BTCUSD",1731945853971,0.16229639,92184.0,92172.0,0.084]
["bitfinex","BTCUSD",1731945854180,0.02185836,92173.0,92172.0,0.084]
["bitfinex","BTCUSD",1731945854636,0.16229639,92183.0,92174.0,0.108489]
["bitfinex","BTCUSD",1731945854848,0.16229639,92183.0,92173.0,0.216983]
["bitfinex","BTCUSD",1731945855085,0.16229639,92183.0,92173.0,0.108491]
["bitfinex","BTCUSD",1731945855306,0.16229639,92183.0,92172.0,0.195491]
["bitfinex","BTCUSD",1731945855307,0.08729639,92183.0,92172.0,0.195491]
["bitfinex","BTCUSD",1731945855509,0.08729639,92183.0,92172.0,0.087]
["bitfinex","BTCUSD",1731945855756,0.08729639,92183.0,92172.0,0.079]
["bitfinex","BTCUSD",1731945856172,0.08829639,92183.0,92174.0,0.004]
["bitfinex","BTCUSD",1731945856598,0.10906255,92182.0,92172.0,0.079]
["bitfinex","BTCUSD",1731945857293,0.216946,92189.0,92172.0,0.079]
["bitfinex","BTCUSD",1731945857508,0.01673959,92182.0,92172.0,0.079]
["bitfinex","BTCUSD",1731945857732,0.10906255,92188.0,92172.0,0.079]
["bitfinex","BTCUSD",1731945857733,0.16229639,92184.0,92172.0,0.079]
["bitfinex","BTCUSD",1731945857956,1.5386681,92191.0,92173.0,0.10849]
["bitfinex","BTCUSD",1731945858167,0.001,92183.0,92172.0,0.087]
["bitfinex","BTCUSD",1731945858639,1.66229639,92184.0,92172.0,0.079]
["bitfinex","BTCUSD",1731945858865,0.001,92182.0,92172.0,0.086]
["bitfinex","BTCUSD",1731945859358,0.16229639,92194.0,92176.0,0.108487]
["bitfinex","BTCUSD",1731945859585,0.16229639,92183.0,92172.0,0.079]
["bitfinex","BTCUSD",1731945859839,0.002,92180.0,92172.0,0.086]
["bitfinex","BTCUSD",1731945860079,0.108491,92173.0,92172.0,0.007]
["bitfinex","BTCUSD",1731945860297,0.21755355,92173.0,92172.0,0.007]
["bitfinex","BTCUSD",1731945860505,0.21955355,92173.0,92172.0,0.007]
["bitfinex","BTCUSD",1731945861153,0.110495,92170.0,92169.0,0.0480585]
["bitfinex","BTCUSD",1731945861367,0.21955755,92170.0,92169.0,0.0480585]
["bitfinex","BTCUSD",1731945861788,0.21755755,92170.0,92169.0,0.0480585]
["bitfinex","BTCUSD",1731945861993,0.108495,92170.0,92169.0,0.0480585]
["bitfinex","BTCUSD",1731945862446,1.51718625,92173.0,92169.0,0.0480585]
["bitfinex","BTCUSD",1731945862651,0.216985,92172.0,92169.0,0.0480585]
["bitfinex","BTCUSD",1731945862867,0.113495,92170.0,92169.0,0.0490585]
["bitfinex","BTCUSD",1731945863602,0.005,92170.0,92169.0,0.0490585]
["bitfinex","BTCUSD",1731945863839,0.113495,92170.0,92169.0,0.0490585]
["bitfinex","BTCUSD",1731945864053,0.108488,92176.0,92169.0,0.0480585]
["bitfinex","BTCUSD",1731945864266,0.16229639,92173.0,92169.0,0.0480585]
["bitfinex","BTCUSD",1731945864495,0.004,92173.0,92169.0,0.0490585]
["bitfinex","BTCUSD",1731945864716,0.108495,92170.0,92169.0,0.0490585]
["bitfinex","BTCUSD",1731945864961,0.110495,92170.0,92169.0,0.0490585]
["bitfinex","BTCUSD",1731945865166,0.10906255,92172.0,92169.0,0.0480585]
["bitfinex","BTCUSD",1731945865375,0.110495,92170.0,92169.0,0.0480585]
["bitfinex","BTCUSD",1731945865581,0.10906255,92172.0,92169.0,0.0490585]
["bitfinex","BTCUSD",1731945865792,0.108494,92171.0,92169.0,0.0490585]
["bitfinex","BTCUSD",1731945866048,0.10906255,92172.0,92169.0,0.0480585]
["bitfinex","BTCUSD",1731945866317,0.02122459,92182.0,92169.0,0.0480585]
["bitfinex","BTCUSD",1731945866523,0.16229639,92178.0,92169.0,0.0480585]
["bitfinex","BTCUSD",1731945866738,0.02122459,92182.0,92169.0,0.0480585]
["bitfinex","BTCUSD",1731945866975,0.02122459,92182.0,92171.0,0.216987]
["bitfinex","BTCUSD",1731945867220,0.02122459,92182.0,92181.0,0.108482]
["bitfinex","BTCUSD",1731945867440,0.16229639,92181.0,92179.0,0.108484]
["bitfinex","BTCUSD",1731945867683,0.02122459,92182.0,92172.0,0.0461]
["bitfinex","BTCUSD",1731945867898,0.16229639,92177.0,92172.0,0.0461]
["bitfinex","BTCUSD",1731945868122,0.02622459,92182.0,92172.0,0.0461]
["bitfinex","BTCUSD",1731945868668,0.10906255,92181.0,92172.0,0.0461]
["bitfinex","BTCUSD",1731945868880,0.02122459,92182.0,92172.0,0.008]
["bitfinex","BTCUSD",1731945868881,0.02222459,92182.0,92172.0,0.008]
["bitfinex","BTCUSD",1731945869217,0.001,92182.0,92172.0,0.008]
["bitfinex","BTCUSD",1731945869705,0.18382383,92185.0,92172.0,0.008]
["bitfinex","BTCUSD",1731945869706,0.17718383,92185.0,92172.0,0.008]
["bitfinex","BTCUSD",1731945870181,0.108482,92181.0,92172.0,0.008]
["bitfinex","BTCUSD",1731945870412,0.216964,92181.0,92169.0,0.0480585]
["bitfinex","BTCUSD",1731945870626,0.02152744,92185.0,92169.0,0.0480585]
["bitfinex","BTCUSD",1731945870829,0.16229639,92184.0,92169.0,0.1565535]
["bitfinex","BTCUSD",1731945871058,0.16229639,92184.0,92169.0,0.0480585]
["bitfinex","BTCUSD",1731945871270,0.216959,92183.0,92169.0,0.0480585]
["bitfinex","BTCUSD",1731945871494,0.001,92181.0,92172.0,0.006]
["bitfinex","BTCUSD",1731945871935,0.16229639,92182.0,92169.0,0.0480585]
["bitfinex","BTCUSD",1731945872135,0.16229639,92182.0,92169.0,0.0550585]
["bitfinex","BTCUSD",1731945872377,1.5,92183.0,92169.0,0.0550585]
["bitfinex","BTCUSD",1731945872601,0.16229639,92182.0,92169.0,0.0550585]
["bitfinex","BTCUSD",1731945872821,0.001,92184.0,92169.0,0.0550585]
["bitfinex","BTCUSD",1731945873045,1.66329639,92184.0,92169.0,0.0550585]
["bitfinex","BTCUSD",1731945873267,1.66329639,92184.0,92172.0,0.0008588]
["bitfinex","BTCUSD",1731945873727,1.66229639,92184.0,92172.0,0.0008588]
["bitfinex","BTCUSD",1731945873936,1.5,92184.0,92172.0,0.0048588]
["bitfinex","BTCUSD",1731945874161,0.16229639,92183.0,92172.0,0.0048588]
["bitfinex","BTCUSD",1731945874367,0.01651173,92184.0,92172.0,0.0008588]
["bitfinex","BTCUSD",1731945874580,0.01651173,92184.0,92172.0,0.0068588]
["bitfinex","BTCUSD",1731945874792,0.002,92181.0,92172.0,0.0068588]
["bitfinex","BTCUSD",1731945875045,0.108485,92179.0,92172.0,0.0068588]
["bitfinex","BTCUSD",1731945875255,0.002,92181.0,92172.0,0.0008588]
["bitfinex","BTCUSD",1731945875466,1.501,92183.0,92172.0,0.0078588]
["bitfinex","BTCUSD",1731945876369,0.001,92183.0,92177.0,0.108485]
["bitfinex","BTCUSD",1731945876576,0.001,92183.0,92172.0,0.0078588]
["bitfinex","BTCUSD",1731945876782,0.001,92183.0,92172.0,0.11692135]
["bitfinex","BTCUSD",1731945877005,0.001,92183.0,92175.0,0.108488]
["bitfinex","BTCUSD",1731945877231,0.001,92183.0,92173.0,0.108491]
["bitfinex","BTCUSD",1731945877446,0.0017176,92186.0,92185.0,0.108477]
["bitfinex","BTCUSD",1731945877878,0.0017176,92186.0,92185.0,0.31753955]
["bitfinex","BTCUSD",1731945879033,0.0017176,92186.0,92185.0,0.39971124]
["bitfinex","BTCUSD",1731945879254,0.16229639,92199.0,92186.0,0.208475]
["bitfinex","BTCUSD",1731945879458,0.16229639,92199.0,92186.0,0.1]
["bitfinex","BTCUSD",1731945880382,0.16229639,92208.0,92188.0,0.108473]
["bitfinex","BTCUSD",1731945880596,0.16229639,92208.0,92190.0,0.1]
["bitfinex","BTCUSD",1731945880826,0.16229639,92208.0,92192.0,0.1]
["bitfinex","BTCUSD",1731945881040,0.16229639,92208.0,92195.0,0.1]
["bitfinex","BTCUSD",1731945881269,0.16229639,92208.0,92198.0,0.216924]
["bitfinex","BTCUSD",1731945881479,0.001717,92209.0,92195.0,0.20906255]
["bitfinex","BTCUSD",1731945881480,0.001717,92209.0,92208.0,0.1]
["bitfinex","BTCUSD",1731945882362,0.002,92208.0,92193.0,0.108467]
["bitfinex","BTCUSD",1731945882611,0.002,92208.0,92194.0,0.11]
["bitfinex","BTCUSD",1731945883090,0.003,92208.0,92197.0,0.1]
["bitfinex","BTCUSD",1731945883314,0.003,92208.0,92197.0,0.208462]
["bitfinex","BTCUSD",1731945883557,0.003,92208.0,92195.0,0.007]
["bitfinex","BTCUSD",1731945883558,0.16229639,92204.0,92195.0,0.007]
["bitfinex","BTCUSD",1731945883768,0.023,92205.0,92195.0,0.007]
["bitfinex","BTCUSD",1731945884005,0.023,92205.0,92185.0,0.1245]
["bitfinex","BTCUSD",1731945884241,0.023,92202.0,92185.0,0.1245]
["bitfinex","BTCUSD",1731945884471,0.023,92202.0,92180.0,0.16229639]
["bitfinex","BTCUSD",1731945884472,0.02127908,92196.0,92180.0,0.16229639]
["bitfinex","BTCUSD",1731945884676,0.023,92202.0,92180.0,0.16229639]
["bitfinex","BTCUSD",1731945884882,0.02158532,92200.0,92180.0,0.16229639]
["bitfinex","BTCUSD",1731945885091,0.023,92199.0,92174.0,0.216979]
["bitfinex","BTCUSD",1731945885330,0.13188171,92202.0,92176.0,0.1]
["bitfinex","BTCUSD",1731945885488,0.02155496,92200.0,92178.0,0.1]
["bitfinex","BTCUSD",1731945885690,0.108461,92199.0,92180.0,0.108482]
["bitfinex","BTCUSD",1731945885900,0.02155496,92200.0,92183.0,0.108479]
["bitfinex","BTCUSD",1731945886108,0.0017174,92202.0,92190.0,0.16229639]
["bitfinex","BTCUSD",1731945886318,0.16401379,92202.0,92194.0,0.008]
["bitfinex","BTCUSD",1731945886513,0.16401379,92202.0,92195.0,0.10906255]
["bitfinex","BTCUSD",1731945886690,0.0017174,92202.0,92195.0,0.10906255]
["bitfinex","BTCUSD",1731945887731,0.0017174,92202.0,92197.0,0.108463]
["bitfinex","BTCUSD",1731945887947,0.0017174,92202.0,92195.0,0.10906255]
["bitfinex","BTCUSD",1731945888157,0.0017174,92202.0,92201.0,0.1]
["bitfinex","BTCUSD",1731945888402,0.0017174,92202.0,92201.0,0.208458]
["bitfinex","BTCUSD",1731945888632,0.0017174,92202.0,92201.0,0.1]
["bitfinex","BTCUSD",1731945888838,0.0027174,92202.0,92201.0,0.1]
["bitfinex","BTCUSD",1731945889106,0.0027174,92202.0,92200.0,0.01]
["bitfinex","BTCUSD",1731945889321,0.0017174,92202.0,92201.0,0.1]
["bitfinex","BTCUSD",1731945890189,0.0017174,92202.0,92196.0,0.0769]
["bitfinex","BTCUSD",1731945890596,0.0017174,92202.0,92201.0,0.001]
["bitfinex","BTCUSD",1731945890828,0.1101744,92202.0,92201.0,0.001]
["bitfinex","BTCUSD",1731945891266,0.0017174,92202.0,92181.0,0.075]
["bitfinex","BTCUSD",1731945891548,0.0017174,92202.0,92196.0,0.006]
["bitfinex","BTCUSD",1731945891549,0.131463,92197.0,92196.0,0.006]
["bitfinex","BTCUSD",1731945891755,0.24052555,92197.0,92196.0,0.006]
["bitfinex","BTCUSD",1731945891925,0.24052555,92197.0,92180.0,0.16229639]
["bitfinex","BTCUSD",1731945891926,0.216932,92195.0,92180.0,0.16229639]
["bitfinex","BTCUSD",1731945892162,0.108471,92191.0,92180.0,0.16229639]
["bitfinex","BTCUSD",1731945892408,0.13206255,92197.0,92180.0,0.16229639]
["bitfinex","BTCUSD",1731945892607,0.16229639,92196.0,92172.0,0.0008588]
["bitfinex","BTCUSD",1731945892836,0.108471,92191.0,92173.0,0.1]
["bitfinex","BTCUSD",1731945893054,0.108472,92190.0,92173.0,0.1]
["bitfinex","BTCUSD",1731945893256,0.16229639,92196.0,92176.0,0.1]
["bitfinex","BTCUSD",1731945893443,0.216933,92194.0,92173.0,0.1]
["bitfinex","BTCUSD",1731945893646,0.108474,92188.0,92173.0,0.1]
["bitfinex","BTCUSD",1731945893870,0.216931,92195.0,92173.0,0.1]
["bitfinex","BTCUSD",1731945894075,0.108477,92185.0,92173.0,0.1]
["bitfinex","BTCUSD",1731945894226,0.10906255,92194.0,92180.0,0.004]
["bitfinex","BTCUSD",1731945894457,1.5,92184.0,92180.0,0.004]
["bitfinex","BTCUSD",1731945894623,1.5,92184.0,92172.0,0.1008588]
["bitfinex","BTCUSD",1731945894624,0.108482,92182.0,92172.0,0.1008588]
["bitfinex","BTCUSD",1731945894832,0.108482,92182.0,92172.0,0.0008588]
["bitfinex","BTCUSD",1731945894833,0.216964,92181.0,92172.0,0.0008588]
["bitfinex","BTCUSD",1731945895060,0.02181114,92182.0,92173.0,0.008]
["bitfinex","BTCUSD",1731945895262,0.13029214,92182.0,92173.0,0.008]
["bitfinex","BTCUSD",1731945895505,0.02181114,92182.0,92172.0,0.0008588]
["bitfinex","BTCUSD",1731945895637,1.5,92184.0,92172.0,0.0008588]
["bitfinex","BTCUSD",1731945895837,0.001,92182.0,92172.0,0.0088588]
["bitfinex","BTCUSD",1731945896284,0.001,92182.0,92181.0,0.208482]
["bitfinex","BTCUSD",1731945896808,0.001,92182.0,92181.0,0.1]
["bitfinex","BTCUSD",1731945897162,1.66229639,92194.0,92182.0,0.1]
["bitfinex","BTCUSD",1731945898193,1.66229639,92194.0,92180.0,0.01]
["bitfinex","BTCUSD",1731945898407,0.002,92194.0,92187.0,0.21695]
["bitfinex","BTCUSD",1731945898615,0.002,92194.0,92193.0,0.218468]
["bitfinex","BTCUSD",1731945898814,0.002,92208.0,92196.0,0.01]
["bitfinex","BTCUSD",1731945899106,1.502,92208.0,92196.0,0.01]
["bitfinex","BTCUSD",1731945900379,0.16401339,92209.0,92194.0,0.1]
["bitfinex","BTCUSD",1731945900595,0.16401339,92209.0,92196.0,0.01]
["bitfinex","BTCUSD",1731945900821,0.001717,92209.0,92207.0,0.1]
["bitfinex","BTCUSD",1731945901024,0.16229639,92208.0,92207.0,0.1]
["bitfinex","BTCUSD",1731945901224,0.001717,92209.0,92207.0,0.1]
["bitfinex","BTCUSD",1731945901581,0.001717,92209.0,92198.0,0.108461]
["bitfinex","BTCUSD",1731945901802,0.002717,92209.0,92199.0,0.10846]
["bitfinex","BTCUSD",1731945902004,0.16229639,92208.0,92197.0,0.1759]
["bitfinex","BTCUSD",1731945902203,0.02163218,92201.0,92196.0,0.0555]
["bitfinex","BTCUSD",1731945902419,0.13206255,92200.0,92196.0,0.006]
["bitfinex","BTCUSD",1731945902621,0.02163218,92201.0,92196.0,0.006]
["bitfinex","BTCUSD",1731945903053,1.5,92200.0,92199.0,0.10846]
["bitfinex","BTCUSD",1731945903276,0.02163218,92201.0,92185.0,0.16229639]
["bitfinex","BTCUSD",1731945903485,0.02163218,92201.0,92184.0,0.0785]
["bitfinex","BTCUSD",1731945903486,0.02163218,92201.0,92186.0,0.10906255]
["bitfinex","BTCUSD",1731945903706,0.02163218,92201.0,92187.0,0.216949]
["bitfinex","BTCUSD",1731945903931,0.16229639,92199.0,92188.0,0.1]
["bitfinex","BTCUSD",1731945904146,0.02163218,92201.0,92199.0,0.003]
["bitfinex","BTCUSD",1731945904803,0.02163218,92201.0,92190.0,0.1]
["bitfinex","BTCUSD",1731945905019,0.108465,92196.0,92190.0,0.1]
["bitfinex","BTCUSD",1731945905265,0.023,92194.0,92187.0,0.008]
["bitfinex","BTCUSD",1731945905499,0.131474,92188.0,92187.0,0.008]
["bitfinex","BTCUSD",1731945905773,0.24053655,92188.0,92187.0,0.008]
["bitfinex","BTCUSD",1731945906377,0.108489,92176.0,92172.0,0.0008588]
["bitfinex","BTCUSD",1731945906604,0.216969,92179.0,92172.0,0.0008588]
["bitfinex","BTCUSD",1731945906891,0.023,92180.0,92172.0,0.0008588]
["bitfinex","BTCUSD",1731945907086,0.16229639,92199.0,92175.0,0.15184437]
["bitfinex","BTCUSD",1731945907325,0.16229639,92186.0,92184.0,0.0831]
["bitfinex","BTCUSD",1731945907544,0.16229639,92186.0,92176.0,0.26090692]
["bitfinex","BTCUSD",1731945907545,0.16229639,92186.0,92176.0,0.1]
["bitfinex","BTCUSD",1731945907744,0.001,92176.0,92172.0,0.0839588]
["bitfinex","BTCUSD",1731945908194,0.216937,92193.0,92172.0,0.0799588]
["bitfinex","BTCUSD",1731945908409,0.17920477,92199.0,92172.0,0.0799588]
["bitfinex","BTCUSD",1731945908410,0.001,92186.0,92172.0,0.1799588]
["bitfinex","BTCUSD",1731945908848,0.023,92173.0,92172.0,0.0008588]
["bitfinex","BTCUSD",1731945909300,0.131491,92173.0,92172.0,0.0008588]
["bitfinex","BTCUSD",1731945909950,0.024,92176.0,92172.0,0.0098588]
["bitfinex","BTCUSD",1731945910153,0.023,92173.0,92172.0,0.0098588]
["bitfinex","BTCUSD",1731945910370,0.023,92178.0,92172.0,0.0008588]
["bitfinex","BTCUSD",1731945910829,0.011,92173.0,92172.0,0.0018588]
["bitfinex","BTCUSD",1731945911036,0.011,92173.0,92172.0,0.31941335]
["bitfinex","BTCUSD",1731945911267,0.01675782,92179.0,92178.0,0.208485]
["bitfinex","BTCUSD",1731945911492,0.16229639,92188.0,92180.0,0.216966]
["bitfinex","BTCUSD",1731945911716,0.16229639,92188.0,92180.0,0.10906255]
["bitfinex","BTCUSD",1731945912133,0.0172615,92192.0,92190.0,0.108471]
["bitfinex","BTCUSD",1731945912363,0.0172615,92192.0,92191.0,0.10847]
["bitfinex","BTCUSD",1731945912580,0.16229639,92198.0,92185.0,0.1]
["bitfinex","BTCUSD",1731945913210,0.01709562,92199.0,92187.0,0.102]
["bitfinex","BTCUSD",1731945913343,0.16229639,92196.0,92187.0,0.1]
["bitfinex","BTCUSD",1731945913581,0.10906255,92195.0,92172.0,0.1272588]
["bitfinex","BTCUSD",1731945913777,0.10906255,92195.0,92185.0,0.01]
["bitfinex","BTCUSD",1731945914005,0.16229639,92194.0,92185.0,0.01]
["bitfinex","BTCUSD",1731945914209,0.108482,92181.0,92174.0,0.16229639]
["bitfinex","BTCUSD",1731945914839,0.023,92191.0,92174.0,0.16229639]
["bitfinex","BTCUSD",1731945915057,0.216927,92197.0,92172.0,0.1272588]
["bitfinex","BTCUSD",1731945915058,1.523,92180.0,92172.0,0.1272588]
["bitfinex","BTCUSD",1731945915474,0.108475,92187.0,92172.0,0.1272588]
["bitfinex","BTCUSD",1731945915688,0.216974,92177.0,92172.0,0.0008588]
["bitfinex","BTCUSD",1731945915901,0.15184437,92185.0,92172.0,0.0008588]
["bitfinex","BTCUSD",1731945916107,0.108491,92173.0,92172.0,0.0008588]
["bitfinex","BTCUSD",1731945916340,1.5,92173.0,92172.0,0.0008588]
["bitfinex","BTCUSD",1731945916578,1.608491,92173.0,92172.0,0.0008588]
["bitfinex","BTCUSD",1731945917032,1.62529887,92173.0,92172.0,0.0008588]
["bitfinex","BTCUSD",1731945917250,1.64699933,92173.0,92172.0,0.0008588]
["bitfinex","BTCUSD",1731945917506,1.67099933,92173.0,92172.0,0.0008588]
["bitfinex","BTCUSD",1731945917753,1.78006188,92173.0,92172.0,0.0008588]
["bitfinex","BTCUSD",1731945917990,1.77906188,92173.0,92172.0,0.0008588]
["bitfinex","BTCUSD",1731945918889,1.79106188,92173.0,92172.0,0.0018588]
["bitfinex","BTCUSD",1731945920033,1.77906188,92173.0,92172.0,0.0008588]
["bitfinex","BTCUSD",1731945920493,1.77906188,92173.0,92172.0,0.0028588]
["bitfinex","BTCUSD",1731945920494,1.80606188,92173.0,92172.0,0.0028588]
["bitfinex","BTCUSD",1731945921631,0.023,92168.0,92156.0,0.01687209]
["bitfinex","BTCUSD",1731945921863,0.131497,92168.0,92154.0,0.16229639]
["bitfinex","BTCUSD",1731945922118,0.21699,92170.0,92153.0,0.1456]
["bitfinex","BTCUSD",1731945922375,0.16229639,92172.0,91846.0,0.0009]
["bitfinex","BTCUSD",1731945922376,0.108517,92151.0,92143.0,7e-05]
["bitfinex","BTCUSD",1731945922792,1.631517,92151.0,92143.0,7e-05]
["bitfinex","BTCUSD",1731945924122,1.642517,92151.0,92150.0,0.0018584]
["bitfinex","BTCUSD",1731945924569,1.631517,92151.0,92150.0,0.0008584]
["bitfinex","BTCUSD",1731945924811,1.53967544,92151.0,92150.0,0.0008584]
["bitfinex","BTCUSD",1731945925051,1.53967544,92151.0,92150.0,0.0018584]
["bitfinex","BTCUSD",1731945925052,0.02867544,92151.0,92150.0,0.0018584]
["bitfinex","BTCUSD",1731945925970,0.02817797,92151.0,92150.0,0.0018584]
["bitfinex","BTCUSD",1731945926669,0.15969497,92151.0,92150.0,0.0018584]
["bitfinex","BTCUSD",1731945927148,0.05117797,92151.0,92150.0,0.0018584]
["bitfinex","BTCUSD",1731945927381,0.15969497,92151.0,92150.0,0.0018584]
["bitfinex","BTCUSD",1731945927615,0.05117797,92151.0,92150.0,0.0018584]
["bitfinex","BTCUSD",1731945928252,0.02817797,92151.0,92150.0,0.0018584]
["bitfinex","BTCUSD",1731945928465,0.012,92151.0,92150.0,0.0018584]
["bitfinex","BTCUSD",1731945928682,0.012,92151.0,92150.0,0.2103764]
["bitfinex","BTCUSD",1731945929147,0.012,92151.0,92150.0,0.1018584]
["bitfinex","BTCUSD",1731945929569,0.44284605,92158.0,92150.0,0.0008584]
["bitfinex","BTCUSD",1731945929777,0.108517,92151.0,92150.0,0.0018584]
["bitfinex","BTCUSD",1731945930021,0.006,92151.0,92150.0,0.0018584]
["bitfinex","BTCUSD",1731945930484,0.131509,92158.0,92150.0,0.0008584]
["bitfinex","BTCUSD",1731945930695,0.034,92151.0,92150.0,0.0018584]
["bitfinex","BTCUSD",1731945930924,0.142517,92151.0,92150.0,0.0018584]
["bitfinex","BTCUSD",1731945931118,0.131517,92151.0,92150.0,0.0008584]
["bitfinex","BTCUSD",1731945931596,0.023,92151.0,92150.0,0.0008584]
["bitfinex","BTCUSD",1731945931798,0.023,92152.0,92150.0,0.0008584]
["bitfinex","BTCUSD",1731945932023,0.02138155,92155.0,92150.0,0.0008584]
["bitfinex","BTCUSD",1731945932239,1.5,92152.0,92150.0,0.0008584]
["bitfinex","BTCUSD",1731945932468,0.007,92151.0,92150.0,0.0018584]
["bitfinex","BTCUSD",1731945932931,1.53,92151.0,92150.0,0.0018584]
["bitfinex","BTCUSD",1731945933135,1.631517,92151.0,92150.0,0.0008584]
["bitfinex","BTCUSD",1731945933345,1.631517,92151.0,92150.0,0.0018584]
["bitfinex","BTCUSD",1731945933780,1.523,92151.0,92150.0,0.0008584]
["bitfinex","BTCUSD",1731945934021,1.5,92151.0,92150.0,0.0008584]
["bitfinex","BTCUSD",1731945934268,1.5,92151.0,92150.0,0.1103764]
["bitfinex","BTCUSD",1731945934269,0.007,92151.0,92150.0,0.1103764]
["bitfinex","BTCUSD",1731945934476,0.007,92151.0,92150.0,0.2570764]
["bitfinex","BTCUSD",1731945934694,0.007,92151.0,92150.0,0.38613895]
["bitfinex","BTCUSD",1731945934897,0.007,92151.0,92150.0,0.46833895]
["bitfinex","BTCUSD",1731945935127,0.16229639,92175.0,92174.0,0.15519]
["bitfinex","BTCUSD",1731945935341,0.16229639,92175.0,92174.0,0.44645255]
["bitfinex","BTCUSD",1731945935558,0.16229639,92175.0,92174.0,0.44993651]
["bitfinex","BTCUSD",1731945935773,0.16229639,92189.0,92186.0,0.108476]
["bitfinex","BTCUSD",1731945935985,0.16229639,92189.0,92174.0,0.35144651]
["bitfinex","BTCUSD",1731945935986,0.16229639,92189.0,92178.0,0.1]
["bitfinex","BTCUSD",1731945936200,0.22582605,92188.0,92187.0,0.00332546]
["bitfinex","BTCUSD",1731945936438,0.108474,92188.0,92178.0,0.1]
["bitfinex","BTCUSD",1731945936677,0.16229639,92189.0,92178.0,0.1]
["bitfinex","BTCUSD",1731945936913,0.023,92186.0,92179.0,0.00320533]
["bitfinex","BTCUSD",1731945937146,0.16229639,92188.0,92179.0,0.00320533]
["bitfinex","BTCUSD",1731945937147,0.131483,92180.0,92179.0,0.00320533]
["bitfinex","BTCUSD",1731945937371,0.023,92179.0,92163.0,0.16229639]
["bitfinex","BTCUSD",1731945937641,0.023,92169.0,92153.0,0.0753]
["bitfinex","BTCUSD",1731945937871,0.131501,92165.0,92164.0,0.00308851]
["bitfinex","BTCUSD",1731945938087,0.023,92157.0,92143.0,7e-05]
["bitfinex","BTCUSD",1731945938302,0.325456,92178.0,92147.0,0.217042]
["bitfinex","BTCUSD",1731945938525,0.16229639,92167.0,92154.0,0.108513]
["bitfinex","BTCUSD",1731945938727,0.023,92166.0,92152.0,0.108515]
["bitfinex","BTCUSD",1731945938943,0.023,92166.0,92155.0,0.00309115]
["bitfinex","BTCUSD",1731945939147,0.023,92166.0,92153.0,0.0030959]
["bitfinex","BTCUSD",1731945939352,0.023,92163.0,92148.0,0.217041]
["bitfinex","BTCUSD",1731945939565,0.023,92163.0,92143.0,0.217123]
["bitfinex","BTCUSD",1731945939566,0.023,92163.0,92144.0,0.1]
["bitfinex","BTCUSD",1731945939779,0.023,92166.0,92154.0,0.003]
["bitfinex","BTCUSD",1731945939990,0.1315,92166.0,92154.0,0.003]
["bitfinex","BTCUSD",1731945940199,0.023,92166.0,92155.0,0.00310063]
["bitfinex","BTCUSD",1731945940406,0.023,92164.0,92155.0,0.00310063]
["bitfinex","BTCUSD",1731945940614,0.023,92164.0,92153.0,0.005]
["bitfinex","BTCUSD",1731945940953,0.023,92166.0,92153.0,0.005]
["bitfinex","BTCUSD",1731945941158,0.023,92166.0,92154.0,0.00310343]
["bitfinex","BTCUSD",1731945941564,0.216976,92176.0,92154.0,0.00310343]
["bitfinex","BTCUSD",1731945941776,0.023,92166.0,92148.0,0.1]
["bitfinex","BTCUSD",1731945941986,0.023,92166.0,92155.0,0.00312682]
["bitfinex","BTCUSD",1731945942193,0.023,92176.0,92161.0,0.108504]
["bitfinex","BTCUSD",1731945942405,0.03847403,92176.0,92158.0,0.1]
["bitfinex","BTCUSD",1731945942635,0.03847403,92176.0,92162.0,0.0031]
["bitfinex","BTCUSD",1731945942636,1.5,92175.0,92162.0,0.0031]
["bitfinex","BTCUSD",1731945942852,1.5,92175.0,92151.0,0.01]
["bitfinex","BTCUSD",1731945942853,0.16229639,92166.0,92163.0,0.00309687]
["bitfinex","BTCUSD",1731945943100,0.001,92166.0,92160.0,0.1]
["bitfinex","BTCUSD",1731945943295,0.001,92166.0,92161.0,0.00309325]
["bitfinex","BTCUSD",1731945943548,1.5,92175.0,92161.0,0.00309325]
["bitfinex","BTCUSD",1731945943759,1.5,92175.0,92171.0,0.108493]
["bitfinex","BTCUSD",1731945943960,1.5,92175.0,92168.0,0.0489]
["bitfinex","BTCUSD",1731945944183,1.5,92175.0,92172.0,0.00308692]
["bitfinex","BTCUSD",1731945944397,1.5,92175.0,92168.0,0.0489]
["bitfinex","BTCUSD",1731945945025,1.504,92175.0,92168.0,0.0489]
["bitfinex","BTCUSD",1731945945255,0.108495,92171.0,92159.0,0.1]
["bitfinex","BTCUSD",1731945945537,0.13206255,92174.0,92159.0,0.1]
["bitfinex","BTCUSD",1731945945538,0.023,92170.0,92159.0,0.1]
["bitfinex","BTCUSD",1731945945738,0.023,92171.0,92168.0,0.003]
["bitfinex","BTCUSD",1731945945946,0.108496,92169.0,92168.0,0.003]
["bitfinex","BTCUSD",1731945946207,0.131496,92169.0,92168.0,0.003]
["bitfinex","BTCUSD",1731945946428,0.131496,92169.0,92153.0,0.0454]
["bitfinex","BTCUSD",1731945946429,0.023,92168.0,92153.0,0.0454]
["bitfinex","BTCUSD",1731945946655,0.023,92160.0,92159.0,0.008]
["bitfinex","BTCUSD",1731945946847,0.023,92160.0,92159.0,0.01123547]
["bitfinex","BTCUSD",1731945947058,0.131506,92160.0,92159.0,0.008]
["bitfinex","BTCUSD",1731945947506,1.631506,92160.0,92159.0,0.008]
["bitfinex","BTCUSD",1731945947725,1.523,92160.0,92159.0,0.008]
["bitfinex","BTCUSD",1731945947938,0.023,92159.0,92150.0,0.0008584]
["bitfinex","BTCUSD",1731945948385,1.5,92160.0,92150.0,0.0008584]
["bitfinex","BTCUSD",1731945948807,0.16229639,92158.0,92150.0,0.1008584]
["bitfinex","BTCUSD",1731945949043,0.16229639,92158.0,92151.0,0.00325415]
["bitfinex","BTCUSD",1731945949289,0.16229639,92158.0,92150.0,0.1008584]
["bitfinex","BTCUSD",1731945949729,0.023,92159.0,92150.0,0.1008584]
["bitfinex","BTCUSD",1731945949964,0.023,92168.0,92152.0,0.108515]
["bitfinex","BTCUSD",1731945950188,0.16229639,92161.0,92151.0,0.00326331]
["bitfinex","BTCUSD",1731945950397,0.16229639,92161.0,92153.0,0.00325931]
["bitfinex","BTCUSD",1731945950632,0.023,92163.0,92152.0,0.0032679]
["bitfinex","BTCUSD",1731945950841,0.023,92163.0,92150.0,0.1093764]
["bitfinex","BTCUSD",1731945951053,0.023,92163.0,92151.0,0.11151991]
["bitfinex","BTCUSD",1731945951266,0.023,92163.0,92151.0,0.00300391]
["bitfinex","BTCUSD",1731945951490,0.16229639,92153.0,92151.0,0.00300391]
["bitfinex","BTCUSD",1731945951714,0.023,92157.0,92150.0,0.0008584]
["bitfinex","BTCUSD",1731945951938,0.13206255,92157.0,92150.0,0.0008584]
["bitfinex","BTCUSD",1731945952166,1.5,92152.0,92150.0,0.0008584]
["bitfinex","BTCUSD",1731945954040,0.023,92151.0,92150.0,0.0008584]
["bitfinex","BTCUSD",1731945955638,0.023,92151.0,92150.0,0.0018584]
["bitfinex","BTCUSD",1731945956048,0.023,92151.0,92150.0,0.0008584]
["bitfinex","BTCUSD",1731945956263,0.034,92151.0,92150.0,0.0018584]
["bitfinex","BTCUSD",1731945956735,0.63970199,92151.0,92150.0,0.0018584]
["bitfinex","BTCUSD",1731945957017,0.108538,92133.0,92116.0,0.16229639]
["bitfinex","BTCUSD",1731945957226,0.24060055,92133.0,92116.0,0.16229639]
["bitfinex","BTCUSD",1731945957444,1.74060055,92133.0,92113.0,0.108561]
["bitfinex","BTCUSD",1731945957888,1.5,92133.0,92114.0,0.16229639]
["bitfinex","BTCUSD",1731945958120,0.22582605,92167.0,92132.0,0.23542105]
["bitfinex","BTCUSD",1731945958356,0.16229639,92143.0,92142.0,0.108528]
["bitfinex","BTCUSD",1731945958583,1.66229639,92143.0,92135.0,0.217072]
["bitfinex","BTCUSD",1731945958803,0.03071672,92151.0,92144.0,0.21705]
["bitfinex","BTCUSD",1731945959023,0.16229639,92150.0,92141.0,0.217057]
["bitfinex","BTCUSD",1731945959245,0.16229639,92150.0,92134.0,0.1]
["bitfinex","BTCUSD",1731945959246,0.16229639,92150.0,92145.0,0.00445546]
["bitfinex","BTCUSD",1731945959482,0.16229639,92150.0,92134.0,0.1]
["bitfinex","BTCUSD",1731945959688,0.02171672,92151.0,92150.0,0.108518]
["bitfinex","BTCUSD",1731945959916,0.017088,92165.0,92158.0,0.108509]
["bitfinex","BTCUSD",1731945960136,0.001,92151.0,92150.0,0.11296269]
["bitfinex","BTCUSD",1731945960338,0.08829639,92166.0,92159.0,0.00443035]
["bitfinex","BTCUSD",1731945960605,0.10525575,92166.0,92158.0,0.108508]
["bitfinex","BTCUSD",1731945960842,0.10525575,92166.0,92160.0,0.00443125]
["bitfinex","BTCUSD",1731945961069,0.10525575,92166.0,92147.0,0.217043]
["bitfinex","BTCUSD",1731945961070,0.01695936,92166.0,92165.0,0.108501]
["bitfinex","BTCUSD",1731945961270,0.0008566,92171.0,92165.0,0.00441059]
["bitfinex","BTCUSD",1731945961505,0.0008566,92171.0,92170.0,0.108495]
["bitfinex","BTCUSD",1731945961726,0.0008566,92171.0,92170.0,0.11200987]
["bitfinex","BTCUSD",1731945962798,0.0008566,92171.0,92170.0,0.21200987]
["bitfinex","BTCUSD",1731945963023,0.0008566,92171.0,92170.0,0.32107242]
["bitfinex","BTCUSD",1731945963223,0.0008566,92171.0,92170.0,0.44567242]
["bitfinex","BTCUSD",1731945963224,0.0068566,92171.0,92170.0,0.44567242]
["bitfinex","BTCUSD",1731945963453,0.0068566,92171.0,92170.0,0.46040088]
["bitfinex","BTCUSD",1731945963865,0.0068566,92171.0,92170.0,0.46240088]
["bitfinex","BTCUSD",1731945964299,0.0068566,92171.0,92170.0,0.46140088]
["bitfinex","BTCUSD",1731945964527,0.0008566,92171.0,92170.0,0.48140088]
["bitfinex","BTCUSD",1731945964702,0.0008566,92171.0,92170.0,0.46540088]
["bitfinex","BTCUSD",1731945964950,0.0008566,92171.0,92170.0,0.47540088]
["bitfinex","BTCUSD",1731945965160,0.0008566,92171.0,92170.0,0.47740088]
["bitfinex","BTCUSD",1731945965811,0.0008566,92171.0,92170.0,0.47540088]
["bitfinex","BTCUSD",1731945966074,0.0008566,92171.0,92170.0,0.36633833]
["bitfinex","BTCUSD",1731945966485,0.0008566,92171.0,92170.0,0.35633833]
["bitfinex","BTCUSD",1731945966689,0.0008566,92171.0,92170.0,0.33960987]
["bitfinex","BTCUSD",1731945966939,0.0008566,92171.0,92170.0,0.34126236]
["bitfinex","BTCUSD",1731945967790,0.0008566,92171.0,92170.0,0.45032491]
["bitfinex","BTCUSD",1731945968476,0.0008566,92171.0,92170.0,0.46032491]
["bitfinex","BTCUSD",1731945968714,0.0008566,92171.0,92170.0,0.46232491]
["bitfinex","BTCUSD",1731945968959,0.0008566,92171.0,92170.0,0.01116736]
["bitfinex","BTCUSD",1731945969154,0.10991915,92171.0,92150.0,0.03514539]
["bitfinex","BTCUSD",1731945969363,0.10991915,92171.0,92170.0,0.00503781]
["bitfinex","BTCUSD",1731945969587,0.0008566,92171.0,92162.0,0.217007]
["bitfinex","BTCUSD",1731945969839,0.0008566,92171.0,92150.0,0.14420794]
["bitfinex","BTCUSD",1731945970054,0.01818915,92171.0,92163.0,0.00508644]
["bitfinex","BTCUSD",1731945970256,0.01818915,92171.0,92132.0,0.0008585]
["bitfinex","BTCUSD",1731945970257,0.16229639,92158.0,92132.0,0.0008585]
["bitfinex","BTCUSD",1731945970467,0.16229639,92169.0,92135.0,0.21707]
["bitfinex","BTCUSD",1731945970468,0.217023,92156.0,92135.0,0.21707]
["bitfinex","BTCUSD",1731945970665,0.023,92157.0,92135.0,0.21707]
["bitfinex","BTCUSD",1731945970666,0.217025,92155.0,92141.0,0.108528]
["bitfinex","BTCUSD",1731945970779,0.217025,92155.0,92136.0,0.10906255]
["bitfinex","BTCUSD",1731945970780,0.217028,92154.0,92136.0,0.1141948]
["bitfinex","BTCUSD",1731945970992,0.108514,92154.0,92143.0,0.108526]
["bitfinex","BTCUSD",1731945971238,0.16229639,92153.0,92145.0,0.108523]
["bitfinex","BTCUSD",1731945971439,0.02211318,92151.0,92146.0,0.11362145]
["bitfinex","BTCUSD",1731945971870,0.02211318,92151.0,92146.0,0.00509945]
["bitfinex","BTCUSD",1731945972090,0.02211318,92151.0,92146.0,0.108522]
["bitfinex","BTCUSD",1731945972353,1.52211318,92151.0,92147.0,0.11362367]
["bitfinex","BTCUSD",1731945972536,1.5,92151.0,92147.0,0.00510267]
["bitfinex","BTCUSD",1731945972745,1.503,92151.0,92150.0,0.108518]
["bitfinex","BTCUSD",1731945972953,1.503,92151.0,92143.0,0.217052]
["bitfinex","BTCUSD",1731945973178,1.5,92151.0,92150.0,0.0050951]
["bitfinex","BTCUSD",1731945973395,0.023,92150.0,92142.0,0.1]
["bitfinex","BTCUSD",1731945973618,0.023,92150.0,92139.0,0.1]
["bitfinex","BTCUSD",1731945973816,0.10906255,92149.0,92139.0,0.1]
["bitfinex","BTCUSD",1731945974026,0.023,92148.0,92132.0,0.0008585]
["bitfinex","BTCUSD",1731945974243,0.108538,92133.0,92132.0,0.0008585]
["bitfinex","BTCUSD",1731945974890,0.131538,92133.0,92132.0,0.0008585]
["bitfinex","BTCUSD",1731945975101,0.15280284,92133.0,92132.0,0.0008585]
["bitfinex","BTCUSD",1731945975327,1.54426484,92133.0,92132.0,0.0008585]
["bitfinex","BTCUSD",1731945975529,1.65280284,92133.0,92132.0,0.0008585]
["bitfinex","BTCUSD",1731945975997,1.76386539,92133.0,92132.0,0.0008585]
["bitfinex","BTCUSD",1731945976231,1.98969144,92133.0,92132.0,0.0008585]
["bitfinex","BTCUSD",1731945976664,2.00432931,92133.0,92132.0,0.0008585]
["bitfinex","BTCUSD",1731945976861,2.01632931,92133.0,92132.0,0.0018585]
["bitfinex","BTCUSD",1731945977229,2.02632931,92133.0,92132.0,0.0018585]
["bitfinex","BTCUSD",1731945978347,2.01432931,92133.0,92132.0,0.0008585]
["bitfinex","BTCUSD",1731945978546,0.131562,92113.0,92112.0,0.0008568]
["bitfinex","BTCUSD",1731945978781,0.24062455,92113.0,92112.0,0.0008568]
["bitfinex","BTCUSD",1731945979416,0.108574,92103.0,92093.0,0.108585]
["bitfinex","BTCUSD",1731945979682,0.023,92101.0,92092.0,0.0008575]
["bitfinex","BTCUSD",1731945979906,0.023,92101.0,92094.0,0.00465377]
["bitfinex","BTCUSD",1731945980115,0.108574,92103.0,92092.0,0.0008575]
["bitfinex","BTCUSD",1731945980327,1.5,92100.0,92093.0,0.00465631]
["bitfinex","BTCUSD",1731945980534,1.5,92100.0,92092.0,0.0008575]
["bitfinex","BTCUSD",1731945980535,1.5,92100.0,92094.0,0.217169]
["bitfinex","BTCUSD",1731945980740,0.02166705,92097.0,92092.0,0.0008575]
["bitfinex","BTCUSD",1731945980971,0.02166705,92097.0,92095.0,0.00467878]
["bitfinex","BTCUSD",1731945981180,0.02166705,92097.0,92093.0,0.001714]
["bitfinex","BTCUSD",1731945981388,0.02166705,92097.0,92096.0,0.00445008]
["bitfinex","BTCUSD",1731945981590,0.02166705,92097.0,92093.0,0.001714]
["bitfinex","BTCUSD",1731945981811,0.02166705,92097.0,92094.0,0.108583]
["bitfinex","BTCUSD",1731945982034,0.02166705,92097.0,92093.0,0.001714]
["bitfinex","BTCUSD",1731945982246,0.02166705,92097.0,92095.0,0.00445261]
["bitfinex","BTCUSD",1731945982465,0.02166705,92097.0,92093.0,0.004714]
["bitfinex","BTCUSD",1731945982924,0.02166705,92097.0,92093.0,0.113299]
["bitfinex","BTCUSD",1731945983138,0.02166705,92097.0,92094.0,0.00533578]
["bitfinex","BTCUSD",1731945983590,0.131583,92095.0,92094.0,0.00533578]
["bitfinex","BTCUSD",1731945983858,0.023,92094.0,92089.0,0.0137648]
["bitfinex","BTCUSD",1731945984082,0.131589,92090.0,92089.0,0.0123468]
["bitfinex","BTCUSD",1731945984288,0.24065155,92090.0,92089.0,0.0123468]
["bitfinex","BTCUSD",1731945984724,0.24065155,92090.0,92079.0,0.0017148]
["bitfinex","BTCUSD",1731945984725,0.033,92080.0,92079.0,0.0017148]
["bitfinex","BTCUSD",1731945984927,0.033,92080.0,92067.0,0.0017156]
["bitfinex","BTCUSD",1731945984928,0.023,92069.0,92067.0,0.0017156]
["bitfinex","BTCUSD",1731945985140,0.24067755,92068.0,92067.0,0.0017156]
["bitfinex","BTCUSD",1731945985770,1.523,92068.0,92067.0,0.0017156]
["bitfinex","BTCUSD",1731945985980,1.5,92068.0,92067.0,0.0017156]
["bitfinex","BTCUSD",1731945986187,0.02193376,92068.0,92067.0,0.1103316]
["bitfinex","BTCUSD",1731945986498,0.023,92091.0,92067.0,0.0017156]
["bitfinex","BTCUSD",1731945986693,0.16229639,92078.0,92077.0,0.108604]
["bitfinex","BTCUSD",1731945986924,0.1789796,92092.0,92091.0,0.108588]
["bitfinex","BTCUSD",1731945987160,0.16229639,92092.0,92091.0,0.108588]
["bitfinex","BTCUSD",1731945987421,0.16229639,92092.0,92091.0,0.26312925]
["bitfinex","BTCUSD",1731945987651,0.02144084,92106.0,92092.0,0.1]
["bitfinex","BTCUSD",1731945987884,0.16229639,92097.0,92096.0,0.108582]
["bitfinex","BTCUSD",1731945988124,0.02144084,92106.0,92099.0,0.217157]
["bitfinex","BTCUSD",1731945988328,0.16229639,92105.0,92100.0,0.00545546]
["bitfinex","BTCUSD",1731945988572,0.02122804,92110.0,92109.0,0.108567]
["bitfinex","BTCUSD",1731945989025,0.02122804,92110.0,92109.0,0.1139422]
["bitfinex","BTCUSD",1731945989251,0.02122804,92110.0,92109.0,0.0053752]
["bitfinex","BTCUSD",1731945989490,0.17941319,92119.0,92109.0,0.0053752]
["bitfinex","BTCUSD",1731945989724,0.000857,92133.0,92101.0,0.1]
["bitfinex","BTCUSD",1731945989962,0.16229639,92118.0,92103.0,0.217148]
["bitfinex","BTCUSD",1731945990206,0.18391551,92118.0,92105.0,0.217143]
["bitfinex","BTCUSD",1731945990401,0.02161912,92118.0,92104.0,0.0054165]
["bitfinex","BTCUSD",1731945990622,0.02161912,92118.0,92106.0,0.00474251]
["bitfinex","BTCUSD",1731945990834,0.02161912,92118.0,92107.0,0.217138]
["bitfinex","BTCUSD",1731945991044,0.023,92117.0,92109.0,0.108566]
["bitfinex","BTCUSD",1731945991349,0.023,92117.0,92110.0,0.00469899]
["bitfinex","BTCUSD",1731945991609,0.023,92117.0,92110.0,0.00626532]
["bitfinex","BTCUSD",1731945991829,0.02161912,92118.0,92115.0,0.108559]
["bitfinex","BTCUSD",1731945992051,0.02161912,92118.0,92110.0,0.00468826]
["bitfinex","BTCUSD",1731945992279,1.511,92117.0,92116.0,0.00623568]
["bitfinex","BTCUSD",1731945992511,1.511,92117.0,92110.0,0.217131]
["bitfinex","BTCUSD",1731945992733,1.5,92117.0,92111.0,0.00625251]
["bitfinex","BTCUSD",1731945992954,1.5,92117.0,92116.0,0.108558]
["bitfinex","BTCUSD",1731945993390,1.5,92117.0,92116.0,0.11322992]
["bitfinex","BTCUSD",1731945993614,0.03961912,92118.0,92117.0,0.108557]
["bitfinex","BTCUSD",1731945994068,0.018,92118.0,92117.0,0.11478622]
["bitfinex","BTCUSD",1731945994335,0.018,92118.0,92117.0,0.00464597]
["bitfinex","BTCUSD",1731945994541,0.108549,92124.0,92113.0,0.046]
["bitfinex","BTCUSD",1731945994745,0.02214022,92126.0,92117.0,0.00464597]
["bitfinex","BTCUSD",1731945994978,0.10855,92124.0,92111.0,0.001]
["bitfinex","BTCUSD",1731945995223,0.108555,92119.0,92111.0,0.001]
["bitfinex","BTCUSD",1731945995465,0.02214022,92126.0,92113.0,0.1]
["bitfinex","BTCUSD",1731945995673,0.02214022,92126.0,92112.0,0.217126]
["bitfinex","BTCUSD",1731945995674,0.18443661,92126.0,92125.0,0.108548]
["bitfinex","BTCUSD",1731945995896,0.18443661,92126.0,92117.0,0.002]
["bitfinex","BTCUSD",1731945996132,0.02214022,92126.0,92125.0,0.01757411]
["bitfinex","BTCUSD",1731945996335,0.02214022,92126.0,92125.0,0.12612211]
["bitfinex","BTCUSD",1731945996776,0.108537,92135.0,92125.0,0.00464431]
["bitfinex","BTCUSD",1731945996999,0.16229639,92140.0,92127.0,0.108545]
["bitfinex","BTCUSD",1731945997178,0.16229639,92140.0,92128.0,0.108544]
["bitfinex","BTCUSD",1731945997414,0.16229639,92140.0,92127.0,0.00464929]
["bitfinex","BTCUSD",1731945997634,0.16229639,92140.0,92130.0,0.108542]
["bitfinex","BTCUSD",1731945997635,0.02120871,92131.0,92130.0,0.108542]
["bitfinex","BTCUSD",1731945997838,0.02120871,92131.0,92130.0,0.12613918]
["bitfinex","BTCUSD",1731945998050,0.02120871,92131.0,92130.0,0.02224151]
["bitfinex","BTCUSD",1731945998679,0.01744382,92133.0,92132.0,0.108539]
["bitfinex","BTCUSD",1731945998680,0.000857,92133.0,92132.0,0.108539]
["bitfinex","BTCUSD",1731945998919,0.000857,92133.0,92132.0,0.12613618]
["bitfinex","BTCUSD",1731945999133,0.000857,92133.0,92132.0,0.02372614]
["bitfinex","BTCUSD",1731945999360,0.000857,92133.0,92132.0,0.01759718]
["bitfinex","BTCUSD",1731945999587,0.108539,92132.0,92131.0,0.01759718]
["bitfinex","BTCUSD",1731945999795,0.10991955,92133.0,92117.0,0.0176202]
["bitfinex","BTCUSD",1731945999906,0.15791955,92133.0,92132.0,0.002]
["bitfinex","BTCUSD",1731946000119,0.26645755,92133.0,92132.0,0.0196202]
["bitfinex","BTCUSD",1731946000541,0.025857,92133.0,92132.0,0.02301192]
["bitfinex","BTCUSD",1731946000761,0.048857,92133.0,92132.0,0.02301192]
["bitfinex","BTCUSD",1731946000944,0.025857,92133.0,92132.0,0.02301192]
["bitfinex","BTCUSD",1731946001179,0.000857,92133.0,92132.0,0.12955092]
["bitfinex","BTCUSD",1731946001654,0.000857,92133.0,92132.0,0.1356754]
["bitfinex","BTCUSD",1731946001852,0.000857,92133.0,92132.0,0.13412356]
["bitfinex","BTCUSD",1731946002066,0.000857,92133.0,92132.0,0.13564109]
["bitfinex","BTCUSD",1731946002270,0.025857,92133.0,92132.0,0.13764109]
["bitfinex","BTCUSD",1731946003180,0.025857,92133.0,92132.0,0.61972969]
["bitfinex","BTCUSD",1731946003181,0.000857,92133.0,92132.0,0.61972969]
["bitfinex","BTCUSD",1731946003411,0.16295629,92154.0,92153.0,0.108515]
["bitfinex","BTCUSD",1731946003623,0.16295629,92154.0,92153.0,0.02101117]
["bitfinex","BTCUSD",1731946003830,0.16295629,92154.0,92153.0,0.13403295]
["bitfinex","BTCUSD",1731946004057,0.0006599,92154.0,92153.0,0.13403295]
["bitfinex","BTCUSD",1731946004691,0.0006599,92154.0,92153.0,0.4711955]
["bitfinex","BTCUSD",1731946004909,0.0006599,92154.0,92153.0,0.48959679]
["bitfinex","BTCUSD",1731946005118,0.0006599,92154.0,92153.0,0.50959679]
["bitfinex","BTCUSD",1731946005342,0.08729639,92164.0,92163.0,0.208503]
["bitfinex","BTCUSD",1731946005574,0.08729639,92164.0,92163.0,0.32489136]
["bitfinex","BTCUSD",1731946005795,0.0008566,92171.0,92170.0,0.253795]
["bitfinex","BTCUSD",1731946006019,0.0008566,92171.0,92170.0,0.44765755]
["bitfinex","BTCUSD",1731946006231,0.0008566,92171.0,92170.0,0.45485043]
["bitfinex","BTCUSD",1731946006644,0.16229639,92189.0,92175.0,0.002]
["bitfinex","BTCUSD",1731946006861,0.16229639,92189.0,92188.0,0.108473]
["bitfinex","BTCUSD",1731946007089,0.16229639,92189.0,92188.0,0.02474759]
["bitfinex","BTCUSD",1731946007301,0.02206831,92197.0,92188.0,0.02813771]
["bitfinex","BTCUSD",1731946007522,0.023,92198.0,92190.0,0.108471]
["bitfinex","BTCUSD",1731946007748,0.023,92198.0,92190.0,0.13657315]
["bitfinex","BTCUSD",1731946007962,0.03932,92200.0,92190.0,0.13657315]
["bitfinex","BTCUSD",1731946008201,0.16229639,92198.0,92190.0,0.13657315]
["bitfinex","BTCUSD",1731946008422,0.03932,92200.0,92190.0,0.13657315]
["bitfinex","BTCUSD",1731946008646,0.03932,92200.0,92190.0,0.0104903]
["bitfinex","BTCUSD",1731946008853,0.0108588,92191.0,92190.0,0.05371788]
["bitfinex","BTCUSD",1731946009063,0.0108588,92191.0,92190.0,0.03445751]
["bitfinex","BTCUSD",1731946009297,0.0108588,92191.0,92190.0,0.05710717]
["bitfinex","BTCUSD",1731946009547,0.0108588,92191.0,92190.0,0.13750565]
["bitfinex","BTCUSD",1731946009766,0.0108588,92191.0,92190.0,0.14292851]
["bitfinex","BTCUSD",1731946011107,0.0108588,92191.0,92190.0,0.23582833]
["bitfinex","BTCUSD",1731946011318,0.0108588,92191.0,92190.0,0.26390085]
["bitfinex","BTCUSD",1731946011937,0.0108588,92191.0,92190.0,0.29194553]
["bitfinex","BTCUSD",1731946012359,0.0108588,92191.0,92190.0,0.26390041]
["bitfinex","BTCUSD",1731946013027,1.5108588,92191.0,92190.0,0.26390041]
["bitfinex","BTCUSD",1731946014209,1.5108588,92191.0,92190.0,0.29194537]
["bitfinex","BTCUSD",1731946014424,1.5108588,92191.0,92190.0,0.26390041]
["bitfinex","BTCUSD",1731946014632,0.0108588,92191.0,92190.0,0.26390041]
["bitfinex","BTCUSD",1731946015039,1.5108588,92191.0,92190.0,0.06039182]
["bitfinex","BTCUSD",1731946015248,1.75139135,92191.0,92190.0,0.0219343]
["bitfinex","BTCUSD",1731946015522,1.75139135,92191.0,92173.0,0.02804496]
["bitfinex","BTCUSD",1731946015523,0.01,92176.0,92173.0,0.02804496]
["bitfinex","BTCUSD",1731946015837,0.01,92176.0,92159.0,0.0485]
["bitfinex","BTCUSD",1731946015838,0.151506,92160.0,92159.0,0.02807252]
["bitfinex","BTCUSD",1731946016060,0.151506,92160.0,92126.0,0.21079639]
["bitfinex","BTCUSD",1731946016061,0.108534,92137.0,92126.0,0.16229639]
["bitfinex","BTCUSD",1731946016283,0.24059655,92137.0,92126.0,0.16229639]
["bitfinex","BTCUSD",1731946016485,0.023,92143.0,92122.0,0.0485]
["bitfinex","BTCUSD",1731946016720,0.023,92142.0,92128.0,0.217087]
["bitfinex","BTCUSD",1731946016932,0.023,92142.0,92122.0,0.0485]
["bitfinex","BTCUSD",1731946016933,0.131529,92142.0,92132.0,0.108539]
["bitfinex","BTCUSD",1731946017307,1.5,92137.0,92130.0,0.108542]
["bitfinex","BTCUSD",1731946017525,1.5,92137.0,92128.0,0.325633]
["bitfinex","BTCUSD",1731946017750,1.5,92137.0,92127.0,0.21709]
["bitfinex","BTCUSD",1731946017751,1.5,92137.0,92130.0,0.1]
["bitfinex","BTCUSD",1731946017966,1.5,92137.0,92122.0,0.0485]
["bitfinex","BTCUSD",1731946018177,1.5,92137.0,92125.0,0.217094]
["bitfinex","BTCUSD",1731946018401,1.5,92137.0,92136.0,0.108535]
["bitfinex","BTCUSD",1731946018617,0.217026,92155.0,92134.0,0.217073]
["bitfinex","BTCUSD",1731946018618,0.131521,92148.0,92134.0,0.217073]
["bitfinex","BTCUSD",1731946018820,0.02132083,92146.0,92122.0,0.0485]
["bitfinex","BTCUSD",1731946018944,0.02132083,92146.0,92137.0,0.108533]
["bitfinex","BTCUSD",1731946019169,0.16229639,92139.0,92131.0,0.217081]
["bitfinex","BTCUSD",1731946019360,0.16229639,92139.0,92122.0,0.15756255]
["bitfinex","BTCUSD",1731946019361,0.02132083,92146.0,92122.0,0.15756255]
["bitfinex","BTCUSD",1731946019573,0.02132083,92146.0,92126.0,0.1]
["bitfinex","BTCUSD",1731946019795,0.001,92137.0,92126.0,0.1]
["bitfinex","BTCUSD",1731946019968,0.001,92137.0,92136.0,0.108535]
["bitfinex","BTCUSD",1731946020186,0.02132083,92146.0,92128.0,0.1]
["bitfinex","BTCUSD",1731946020359,0.10906255,92145.0,92127.0,0.1]
["bitfinex","BTCUSD",1731946020559,0.023,92136.0,92128.0,0.217089]
["bitfinex","BTCUSD",1731946020792,0.01681127,92155.0,92130.0,0.1]
["bitfinex","BTCUSD",1731946020995,0.0008588,92191.0,92158.0,0.108509]
["bitfinex","BTCUSD",1731946021199,0.216951,92187.0,92158.0,0.108509]
["bitfinex","BTCUSD",1731946021429,0.17932759,92174.0,92138.0,0.01]
["bitfinex","BTCUSD",1731946021659,0.16229639,92161.0,92147.0,0.00710497]
["bitfinex","BTCUSD",1731946021867,0.29135894,92161.0,92140.0,0.10853]
["bitfinex","BTCUSD",1731946022123,0.108528,92142.0,92141.0,0.00710181]
["bitfinex","BTCUSD",1731946022323,1.5,92149.0,92134.0,0.108537]
["bitfinex","BTCUSD",1731946022532,1.5,92149.0,92131.0,0.16229639]
["bitfinex","BTCUSD",1731946022739,1.5,92149.0,92148.0,0.108521]
["bitfinex","BTCUSD",1731946022981,0.16229639,92164.0,92163.0,0.108503]
["bitfinex","BTCUSD",1731946023211,0.108504,92162.0,92144.0,0.217051]
["bitfinex","BTCUSD",1731946023497,0.10906255,92161.0,92148.0,0.1]
["bitfinex","BTCUSD",1731946023707,1.68435224,92164.0,92148.0,0.1]
["bitfinex","BTCUSD",1731946023708,0.02205585,92164.0,92148.0,0.1]
["bitfinex","BTCUSD",1731946023930,0.002,92203.0,92153.0,0.0561]
["bitfinex","BTCUSD",1731946023931,0.17948134,92184.0,92153.0,0.0561]
["bitfinex","BTCUSD",1731946024144,0.16229639,92166.0,92165.0,0.108501]
["bitfinex","BTCUSD",1731946024373,0.02203632,92175.0,92155.0,0.1]
["bitfinex","BTCUSD",1731946024600,1.67948134,92184.0,92155.0,0.1]
["bitfinex","BTCUSD",1731946024601,0.16229639,92172.0,92171.0,0.108493]
["bitfinex","BTCUSD",1731946024801,1.67948134,92184.0,92156.0,0.37931939]
["bitfinex","BTCUSD",1731946025014,1.67948134,92184.0,92155.0,0.20906255]
["bitfinex","BTCUSD",1731946025015,0.16229639,92184.0,92161.0,0.217011]
["bitfinex","BTCUSD",1731946025234,0.16229639,92184.0,92183.0,0.108479]
["bitfinex","BTCUSD",1731946025457,0.16229639,92184.0,92177.0,0.216972]
["bitfinex","BTCUSD",1731946025635,0.01,92172.0,92171.0,0.001]
["bitfinex","BTCUSD",1731946025876,0.01,92172.0,92171.0,0.44155555]
["bitfinex","BTCUSD",1731946026095,0.0008588,92191.0,92171.0,0.36491133]
["bitfinex","BTCUSD",1731946026320,0.16229639,92182.0,92181.0,0.108482]
["bitfinex","BTCUSD",1731946026518,0.023,92184.0,92183.0,0.208479]
["bitfinex","BTCUSD",1731946026720,0.023,92184.0,92183.0,0.23631023]
["bitfinex","BTCUSD",1731946026934,0.023,92184.0,92183.0,0.13118787]
["bitfinex","BTCUSD",1731946027154,0.131478,92184.0,92183.0,0.00335664]
["bitfinex","BTCUSD",1731946027345,0.216987,92172.0,92166.0,0.02783123]
["bitfinex","BTCUSD",1731946027558,0.108497,92168.0,92167.0,0.02466201]
["bitfinex","BTCUSD",1731946027783,0.24055955,92168.0,92167.0,0.02466201]
["bitfinex","BTCUSD",1731946027997,0.24055955,92168.0,92167.0,0.02080243]
["bitfinex","BTCUSD",1731946028218,0.216959,92184.0,92167.0,0.02080243]
["bitfinex","BTCUSD",1731946028455,0.216959,92184.0,92155.0,0.0332556]
["bitfinex","BTCUSD",1731946028456,0.023,92170.0,92168.0,0.02080243]
["bitfinex","BTCUSD",1731946028659,0.023,92170.0,92152.0,0.217032]
["bitfinex","BTCUSD",1731946028660,0.023,92165.0,92152.0,0.217032]
["bitfinex","BTCUSD",1731946028862,0.023,92165.0,92149.0,0.19012762]
["bitfinex","BTCUSD",1731946028863,0.13206255,92165.0,92153.0,0.05257902]
["bitfinex","BTCUSD",1731946029071,0.023,92158.0,92154.0,0.02081537]
["bitfinex","BTCUSD",1731946029316,0.005,92168.0,92150.0,0.19012762]
["bitfinex","BTCUSD",1731946029317,0.023,92171.0,92156.0,0.108511]
["bitfinex","BTCUSD",1731946029535,0.023,92168.0,92160.0,0.108506]
["bitfinex","BTCUSD",1731946029750,0.023,92168.0,92161.0,0.02135584]
["bitfinex","BTCUSD",1731946029960,0.016,92170.0,92164.0,0.108501]
["bitfinex","BTCUSD",1731946029961,0.039,92170.0,92164.0,0.108501]
["bitfinex","BTCUSD",1731946030179,0.023,92169.0,92165.0,0.00390138]
["bitfinex","BTCUSD",1731946030423,0.131498,92167.0,92166.0,0.00339056]
["bitfinex","BTCUSD",1731946030654,0.24056055,92167.0,92166.0,0.02081824]
["bitfinex","BTCUSD",1731946031516,0.24056055,92167.0,92166.0,1e-08]
["bitfinex","BTCUSD",1731946031717,0.06228764,92167.0,92166.0,0.001]
["bitfinex","BTCUSD",1731946031953,0.041,92167.0,92166.0,0.001]
["bitfinex","BTCUSD",1731946032414,0.041,92167.0,92149.0,0.16229639]
["bitfinex","BTCUSD",1731946032415,1.523,92167.0,92149.0,0.16229639]
["bitfinex","BTCUSD",1731946032618,1.513,92167.0,92166.0,0.001]
["bitfinex","BTCUSD",1731946032859,0.013,92167.0,92166.0,0.109499]
["bitfinex","BTCUSD",1731946033281,0.013,92167.0,92166.0,0.209499]
["bitfinex","BTCUSD",1731946033718,0.013,92167.0,92166.0,0.31856155]
["bitfinex","BTCUSD",1731946033920,0.0008568,92172.0,92171.0,0.208493]
["bitfinex","BTCUSD",1731946034347,0.0008568,92172.0,92171.0,0.31755555]
["bitfinex","BTCUSD",1731946035255,0.08815319,92182.0,92171.0,0.20906255]
["bitfinex","BTCUSD",1731946035484,0.08815319,92182.0,92181.0,0.108482]
["bitfinex","BTCUSD",1731946035710,0.0008588,92191.0,92186.0,0.108475]
["bitfinex","BTCUSD",1731946035911,0.0008588,92191.0,92176.0,0.1]
["bitfinex","BTCUSD",1731946036124,0.0008588,92191.0,92173.0,0.216983]
["bitfinex","BTCUSD",1731946036330,0.108475,92187.0,92178.0,0.108484]
["bitfinex","BTCUSD",1731946036549,0.0238588,92191.0,92171.0,0.004]
["bitfinex","BTCUSD",1731946036550,0.023,92185.0,92171.0,0.004]
["bitfinex","BTCUSD",1731946036762,0.108492,92172.0,92171.0,0.004]
["bitfinex","BTCUSD",1731946036993,0.131492,92172.0,92171.0,0.004]
["bitfinex","BTCUSD",1731946037213,0.023,92172.0,92152.0,0.21703]
["bitfinex","BTCUSD",1731946037427,0.023,92169.0,92160.0,0.16229639]
["bitfinex","BTCUSD",1731946037650,0.023,92169.0,92148.0,0.21219639]
["bitfinex","BTCUSD",1731946037651,0.023,92164.0,92148.0,0.21219639]
["bitfinex","BTCUSD",1731946038064,0.216999,92166.0,92148.0,0.05700075]
["bitfinex","BTCUSD",1731946038293,0.023,92162.0,92148.0,0.0499]
["bitfinex","BTCUSD",1731946038490,0.108509,92158.0,92149.0,0.108519]
["bitfinex","BTCUSD",1731946038708,0.16229639,92159.0,92141.0,0.0017136]
["bitfinex","BTCUSD",1731946038920,0.10852,92149.0,92141.0,0.00881535]
["bitfinex","BTCUSD",1731946039158,0.16229639,92159.0,92143.0,0.108526]
["bitfinex","BTCUSD",1731946039373,0.217023,92156.0,92141.0,0.2187716]
["bitfinex","BTCUSD",1731946039584,0.21702,92157.0,92141.0,0.2187716]
["bitfinex","BTCUSD",1731946039802,0.023,92158.0,92141.0,0.0017136]
["bitfinex","BTCUSD",1731946040234,0.003,92164.0,92141.0,0.0017136]
["bitfinex","BTCUSD",1731946040463,0.02116184,92172.0,92141.0,0.00881486]
["bitfinex","BTCUSD",1731946040464,0.16229639,92160.0,92141.0,0.00881486]
["bitfinex","BTCUSD",1731946040679,0.002,92159.0,92143.0,0.217053]
["bitfinex","BTCUSD",1731946040931,0.217018,92158.0,92145.0,0.108524]
["bitfinex","BTCUSD",1731946041197,0.16229639,92160.0,92146.0,0.00713258]
["bitfinex","BTCUSD",1731946041430,0.023,92156.0,92146.0,0.00713258]
["bitfinex","BTCUSD",1731946041632,0.108522,92147.0,92146.0,0.00713258]
["bitfinex","BTCUSD",1731946041872,0.108522,92147.0,92141.0,0.0087136]
["bitfinex","BTCUSD",1731946041873,0.131528,92142.0,92141.0,0.0087136]
["bitfinex","BTCUSD",1731946042112,1.631528,92142.0,92141.0,0.0017136]
["bitfinex","BTCUSD",1731946042319,1.5,92142.0,92141.0,0.0017136]
["bitfinex","BTCUSD",1731946042934,1.608528,92142.0,92141.0,0.0017136]
["bitfinex","BTCUSD",1731946043154,1.5,92142.0,92141.0,0.0017136]
["bitfinex","BTCUSD",1731946043384,1.5,92142.0,92141.0,0.11363386]
["bitfinex","BTCUSD",1731946043593,0.21702,92158.0,92141.0,0.00510461]
["bitfinex","BTCUSD",1731946043594,0.10851,92158.0,92141.0,0.00510461]
["bitfinex","BTCUSD",1731946043807,0.16229639,92150.0,92149.0,0.108519]
["bitfinex","BTCUSD",1731946044016,1.5,92155.0,92154.0,0.108514]
["bitfinex","BTCUSD",1731946044222,1.5,92155.0,92154.0,0.02083177]
["bitfinex","BTCUSD",1731946044714,0.16229639,92181.0,92154.0,0.02083177]
["bitfinex","BTCUSD",1731946044978,0.16229639,92165.0,92155.0,0.02573415]
["bitfinex","BTCUSD",1731946045212,0.108511,92156.0,92155.0,0.00490238]
["bitfinex","BTCUSD",1731946045427,0.10851,92157.0,92155.0,0.02084466]
["bitfinex","BTCUSD",1731946045634,1.5,92156.0,92154.0,0.001]
["bitfinex","BTCUSD",1731946045847,1.608511,92156.0,92155.0,0.00339062]
["bitfinex","BTCUSD",1731946046064,1.608511,92156.0,92155.0,0.00439062]
["bitfinex","BTCUSD",1731946046308,0.108511,92156.0,92155.0,0.00439062]
["bitfinex","BTCUSD",1731946047161,0.108511,92156.0,92155.0,0.00339062]
["bitfinex","BTCUSD",1731946047388,0.023,92164.0,92155.0,0.00339062]
["bitfinex","BTCUSD",1731946047606,0.108497,92168.0,92159.0,0.108508]
["bitfinex","BTCUSD",1731946047834,0.023,92170.0,92156.0,0.22041362]
["bitfinex","BTCUSD",1731946047835,0.16229639,92166.0,92160.0,0.00339062]
["bitfinex","BTCUSD",1731946048069,0.01,92189.0,92160.0,0.00339062]
["bitfinex","BTCUSD",1731946048070,0.0802,92194.0,92161.0,0.00339062]
["bitfinex","BTCUSD",1731946048289,0.16229639,92178.0,92170.0,0.0455]
["bitfinex","BTCUSD",1731946048521,0.16229639,92178.0,92177.0,0.108486]
["bitfinex","BTCUSD",1731946048751,0.16229639,92178.0,92170.0,0.0455]
["bitfinex","BTCUSD",1731946048971,0.1093385,92182.0,92171.0,0.216987]
["bitfinex","BTCUSD",1731946049175,0.1093385,92182.0,92170.0,0.0455]
["bitfinex","BTCUSD",1731946049176,0.16229639,92181.0,92170.0,0.0455]
["bitfinex","BTCUSD",1731946049390,0.0148565,92182.0,92170.0,0.0455]
["bitfinex","BTCUSD",1731946049622,0.0148565,92182.0,92181.0,0.108482]
["bitfinex","BTCUSD",1731946050285,0.0148565,92182.0,92179.0,0.216967]
["bitfinex","BTCUSD",1731946050286,0.10301169,92191.0,92190.0,0.108471]
["bitfinex","BTCUSD",1731946050545,0.001717,92209.0,92184.0,0.1]
["bitfinex","BTCUSD",1731946050709,0.16229639,92198.0,92187.0,0.325425]
["bitfinex","BTCUSD",1731946050916,0.16229639,92198.0,92186.0,0.216952]
["bitfinex","BTCUSD",1731946050917,0.16229639,92198.0,92189.0,0.216945]
["bitfinex","BTCUSD",1731946051177,0.16229639,92198.0,92190.0,0.00338924]
["bitfinex","BTCUSD",1731946051382,0.216913,92203.0,92191.0,0.00338924]
["bitfinex","BTCUSD",1731946051561,0.02160527,92206.0,92192.0,0.00338924]
["bitfinex","BTCUSD",1731946051798,0.02160527,92206.0,92190.0,0.101]
["bitfinex","BTCUSD",1731946051799,0.16229639,92198.0,92193.0,0.00338924]
["bitfinex","BTCUSD",1731946052022,0.108462,92198.0,92194.0,0.00338924]
["bitfinex","BTCUSD",1731946052231,0.108462,92198.0,92190.0,0.1]
["bitfinex","BTCUSD",1731946052232,0.108459,92201.0,92191.0,0.11185924]
["bitfinex","BTCUSD",1731946052415,0.02,92198.0,92192.0,0.00338924]
["bitfinex","BTCUSD",1731946052745,0.02,92198.0,92191.0,0.00338924]
["bitfinex","BTCUSD",1731946052949,0.02,92198.0,92197.0,0.108463]
["bitfinex","BTCUSD",1731946053159,0.02,92198.0,92197.0,0.12928947]
["bitfinex","BTCUSD",1731946053371,0.02,92198.0,92197.0,0.22928947]
["bitfinex","BTCUSD",1731946053792,1.5,92207.0,92197.0,0.12082647]
["bitfinex","BTCUSD",1731946054030,1.5,92207.0,92201.0,0.108458]
["bitfinex","BTCUSD",1731946054258,1.5,92207.0,92201.0,0.12589523]
["bitfinex","BTCUSD",1731946054501,1.5,92207.0,92201.0,0.12928447]
["bitfinex","BTCUSD",1731946054712,1.5,92207.0,92201.0,0.23128447]
["bitfinex","BTCUSD",1731946054935,0.0008585,92208.0,92201.0,0.12082647]
["bitfinex","BTCUSD",1731946055172,0.1093156,92202.0,92201.0,0.02082647]
["bitfinex","BTCUSD",1731946055383,0.1323156,92202.0,92201.0,0.02082647]
["bitfinex","BTCUSD",1731946055590,0.1333156,92202.0,92201.0,0.02682647]
["bitfinex","BTCUSD",1731946056734,0.15001325,92202.0,92201.0,0.02682647]
["bitfinex","BTCUSD",1731946056938,1.65001325,92202.0,92201.0,0.02682647]
["bitfinex","BTCUSD",1731946057589,1.65001325,92202.0,92201.0,0.02082647]
["bitfinex","BTCUSD",1731946057590,1.64901325,92202.0,92201.0,0.02082647]
["bitfinex","BTCUSD",1731946057827,1.64901325,92202.0,92201.0,0.01743723]
["bitfinex","BTCUSD",1731946058037,1.7580758,92202.0,92201.0,0.02382678]
["bitfinex","BTCUSD",1731946058249,1.7580758,92202.0,92201.0,0.00638955]
["bitfinex","BTCUSD",1731946058250,1.7780758,92202.0,92201.0,0.00638955]
["bitfinex","BTCUSD",1731946058463,0.131469,92192.0,92191.0,0.0008564]
["bitfinex","BTCUSD",1731946058682,0.108489,92175.0,92149.0,0.0462]
["bitfinex","BTCUSD",1731946058913,0.25055155,92175.0,92174.0,0.18311933]
["bitfinex","BTCUSD",1731946059129,0.25055155,92175.0,92174.0,0.16229639]
["bitfinex","BTCUSD",1731946059333,0.25055155,92175.0,92141.0,0.23581603]
["bitfinex","BTCUSD",1731946059334,0.131509,92158.0,92141.0,0.0017136]
["bitfinex","BTCUSD",1731946059568,0.131509,92158.0,92157.0,0.18312626]
["bitfinex","BTCUSD",1731946059781,0.131509,92158.0,92157.0,0.02082987]
["bitfinex","BTCUSD",1731946060618,0.217004,92164.0,92157.0,0.02082987]
["bitfinex","BTCUSD",1731946060619,0.023,92163.0,92157.0,0.02082987]
["bitfinex","BTCUSD",1731946060620,0.217009,92162.0,92157.0,0.02082987]
["bitfinex","BTCUSD",1731946060826,0.108509,92158.0,92147.0,0.217042]
["bitfinex","BTCUSD",1731946061031,0.023,92157.0,92149.0,0.16229639]
["bitfinex","BTCUSD",1731946061249,0.023,92157.0,92149.0,0.27081539]
["bitfinex","BTCUSD",1731946061465,0.023,92156.0,92150.0,0.02082737]
["bitfinex","BTCUSD",1731946061671,0.023,92156.0,92151.0,0.02082737]
["bitfinex","BTCUSD",1731946061877,0.131509,92158.0,92152.0,0.02082737]
["bitfinex","BTCUSD",1731946062084,0.108507,92160.0,92153.0,0.01743643]
["bitfinex","BTCUSD",1731946062317,0.023,92156.0,92154.0,0.02082736]
["bitfinex","BTCUSD",1731946062547,1.5,92157.0,92155.0,0.02082736]
["bitfinex","BTCUSD",1731946062548,0.001,92157.0,92155.0,0.02082736]
["bitfinex","BTCUSD",1731946062985,0.001,92157.0,92156.0,0.12933836]
["bitfinex","BTCUSD",1731946063214,0.001,92157.0,92156.0,0.13643941]
["bitfinex","BTCUSD",1731946063434,0.001,92157.0,92156.0,0.17583836]
["bitfinex","BTCUSD",1731946063649,0.001,92157.0,92156.0,0.2037211]
["bitfinex","BTCUSD",1731946063879,1.5,92173.0,92171.0,0.108493]
["bitfinex","BTCUSD",1731946064119,0.001,92160.0,92159.0,0.208508]
["bitfinex","BTCUSD",1731946064349,0.16229639,92201.0,92169.0,0.01]
["bitfinex","BTCUSD",1731946064350,0.01691616,92189.0,92169.0,0.01]
["bitfinex","BTCUSD",1731946064558,0.02186968,92191.0,92158.0,0.23567895]
["bitfinex","BTCUSD",1731946064559,0.16229639,92176.0,92175.0,0.108489]
["bitfinex","BTCUSD",1731946064767,0.108461,92199.0,92185.0,0.108477]
["bitfinex","BTCUSD",1731946064985,0.0218393,92198.0,92185.0,0.108477]
["bitfinex","BTCUSD",1731946065191,0.01731058,92198.0,92185.0,0.00338972]
["bitfinex","BTCUSD",1731946065435,0.10906255,92197.0,92185.0,0.00338972]
["bitfinex","BTCUSD",1731946065656,0.025,92186.0,92183.0,0.03125796]
["bitfinex","BTCUSD",1731946065862,1.631477,92185.0,92184.0,0.00338963]
["bitfinex","BTCUSD",1731946066560,1.631477,92185.0,92178.0,0.00338963]
["bitfinex","BTCUSD",1731946066836,0.023,92181.0,92178.0,0.00542342]
["bitfinex","BTCUSD",1731946067057,1.523,92185.0,92178.0,0.00338983]
["bitfinex","BTCUSD",1731946067058,0.108484,92179.0,92178.0,0.00338983]
["bitfinex","BTCUSD",1731946067283,1.523,92185.0,92159.0,0.0008564]
["bitfinex","BTCUSD",1731946067284,0.108495,92170.0,92159.0,0.0008564]
["bitfinex","BTCUSD",1731946067490,0.023,92171.0,92166.0,0.00339019]
["bitfinex","BTCUSD",1731946067911,0.216987,92172.0,92166.0,0.00339019]
["bitfinex","BTCUSD",1731946068186,0.023,92175.0,92166.0,0.11188919]
["bitfinex","BTCUSD",1731946068394,0.023,92173.0,92167.0,0.00339019]
["bitfinex","BTCUSD",1731946068602,0.023,92175.0,92167.0,0.00339019]
["bitfinex","BTCUSD",1731946068823,0.001,92171.0,92167.0,0.00339019]
["bitfinex","BTCUSD",1731946069033,0.024,92171.0,92167.0,0.00339019]
["bitfinex","BTCUSD",1731946069481,0.001,92171.0,92167.0,0.00339019]
["bitfinex","BTCUSD",1731946069686,0.001,92171.0,92170.0,0.108495]
["bitfinex","BTCUSD",1731946069896,0.001,92171.0,92170.0,0.11188519]
["bitfinex","BTCUSD",1731946070102,1.501,92171.0,92170.0,0.11188519]
["bitfinex","BTCUSD",1731946070306,1.523,92171.0,92170.0,0.00339019]
["bitfinex","BTCUSD",1731946070522,1.631493,92171.0,92170.0,0.00339019]
["bitfinex","BTCUSD",1731946070785,1.523,92171.0,92167.0,0.008]
["bitfinex","BTCUSD",1731946070970,0.023,92169.0,92168.0,0.00339037]
["bitfinex","BTCUSD",1731946071409,0.023,92170.0,92168.0,0.00339037]
["bitfinex","BTCUSD",1731946071619,0.023,92170.0,92169.0,0.00339037]
["bitfinex","BTCUSD",1731946072093,1.5,92171.0,92169.0,0.00339037]
["bitfinex","BTCUSD",1731946072327,1.5,92171.0,92163.0,0.16229639]
["bitfinex","BTCUSD",1731946072328,0.216957,92184.0,92172.0,0.108492]
["bitfinex","BTCUSD",1731946072571,0.01661162,92173.0,92172.0,0.108492]
["bitfinex","BTCUSD",1731946072775,1.5,92180.0,92177.0,0.108486]
["bitfinex","BTCUSD",1731946072986,1.5,92180.0,92172.0,0.00339019]
["bitfinex","BTCUSD",1731946072987,1.5,92180.0,92178.0,0.00339019]
["bitfinex","BTCUSD",1731946073223,1.5,92180.0,92179.0,0.00339019]
["bitfinex","BTCUSD",1731946073466,1.5,92180.0,92170.0,0.21699]
["bitfinex","BTCUSD",1731946073467,1.5,92180.0,92175.0,0.11187819]
["bitfinex","BTCUSD",1731946073667,1.5,92180.0,92176.0,0.00339019]
["bitfinex","BTCUSD",1731946073873,1.5,92180.0,92177.0,0.00339019]
["bitfinex","BTCUSD",1731946074083,1.5,92180.0,92171.0,0.03332263]
["bitfinex","BTCUSD",1731946074084,0.023,92179.0,92178.0,0.00339019]
["bitfinex","BTCUSD",1731946074285,0.023,92179.0,92175.0,0.11187919]
["bitfinex","BTCUSD",1731946074491,0.023,92179.0,92176.0,0.00339019]
["bitfinex","BTCUSD",1731946074708,0.023,92179.0,92177.0,0.00339019]
["bitfinex","BTCUSD",1731946074929,0.023,92179.0,92171.0,0.04488425]
["bitfinex","BTCUSD",1731946074930,0.033,92177.0,92171.0,0.02789806]
["bitfinex","BTCUSD",1731946075149,0.131492,92172.0,92171.0,0.02789806]
["bitfinex","BTCUSD",1731946075349,0.131506,92160.0,92159.0,0.16315279]
["bitfinex","BTCUSD",1731946076035,0.131506,92160.0,92159.0,0.04961791]
["bitfinex","BTCUSD",1731946076244,0.24056855,92160.0,92159.0,0.04961791]
["bitfinex","BTCUSD",1731946076673,0.24056855,92160.0,92141.0,0.16400999]
["bitfinex","BTCUSD",1731946076674,0.131528,92142.0,92141.0,0.16400999]
["bitfinex","BTCUSD",1731946076882,0.24059055,92142.0,92141.0,0.1674016]
["bitfinex","BTCUSD",1731946077096,0.24059055,92142.0,92141.0,0.00995399]
["bitfinex","BTCUSD",1731946077541,1.74059055,92142.0,92141.0,0.00510521]
["bitfinex","BTCUSD",1731946078226,1.76059055,92142.0,92141.0,0.0017136]
["bitfinex","BTCUSD",1731946078486,1.75059055,92142.0,92141.0,0.0017136]
["bitfinex","BTCUSD",1731946078702,1.75359055,92142.0,92141.0,0.0027136]
["bitfinex","BTCUSD",1731946079134,1.77533301,92142.0,92141.0,0.0027136]
["bitfinex","BTCUSD",1731946079835,1.78533301,92142.0,92141.0,0.0027136]
["bitfinex","BTCUSD",1731946080261,1.79954936,92142.0,92141.0,0.0017136]
["bitfinex","BTCUSD",1731946080679,1.78645236,92142.0,92141.0,0.0017136]
["bitfinex","BTCUSD",1731946080912,1.79054936,92142.0,92141.0,0.0037136]
["bitfinex","BTCUSD",1731946081147,1.78054936,92142.0,92141.0,0.0037136]
["bitfinex","BTCUSD",1731946081354,1.78054936,92142.0,92141.0,0.0017136]
["bitfinex","BTCUSD",1731946081355,1.75654936,92142.0,92141.0,0.0017136]
["bitfinex","BTCUSD",1731946081788,1.64802136,92142.0,92141.0,0.0017136]
["bitfinex","BTCUSD",1731946081994,0.17248681,92142.0,92141.0,0.0037136]
["bitfinex","BTCUSD",1731946082213,0.28154936,92142.0,92141.0,0.0037136]
["bitfinex","BTCUSD",1731946082446,1.78154936,92142.0,92141.0,0.0037136]
["bitfinex","BTCUSD",1731946083088,1.56195881,92142.0,92141.0,0.0017136]
["bitfinex","BTCUSD",1731946083291,0.01721635,92142.0,92141.0,0.0017136]
["bitfinex","BTCUSD",1731946083761,0.014,92142.0,92141.0,0.1122426]
["bitfinex","BTCUSD",1731946083965,0.014,92142.0,92141.0,0.0037136]
["bitfinex","BTCUSD",1731946084178,1.5,92153.0,92141.0,0.0017136]
["bitfinex","BTCUSD",1731946084403,0.113528,92142.0,92141.0,0.0027136]
["bitfinex","BTCUSD",1731946084829,0.21759055,92142.0,92141.0,0.0017136]
["bitfinex","BTCUSD",1731946085256,0.23896404,92148.0,92141.0,0.0017136]
["bitfinex","BTCUSD",1731946085257,0.02192104,92148.0,92141.0,0.0017136]
["bitfinex","BTCUSD",1731946085729,0.131528,92142.0,92141.0,0.0017136]
["bitfinex","BTCUSD",1731946086147,0.132528,92142.0,92141.0,0.0067136]
["bitfinex","BTCUSD",1731946086598,0.132528,92142.0,92141.0,0.0017136]
["bitfinex","BTCUSD",1731946086814,0.02192104,92148.0,92141.0,0.0017136]
["bitfinex","BTCUSD",1731946086815,0.217026,92155.0,92141.0,0.0017136]
["bitfinex","BTCUSD",1731946087046,0.005,92142.0,92141.0,0.0027136]
["bitfinex","BTCUSD",1731946087240,0.005,92142.0,92141.0,0.1112426]
["bitfinex","BTCUSD",1731946087446,0.217022,92157.0,92141.0,0.1112426]
["bitfinex","BTCUSD",1731946087447,0.16229639,92154.0,92142.0,0.108528]
["bitfinex","BTCUSD",1731946087664,0.16229639,92154.0,92148.0,0.10852]
["bitfinex","BTCUSD",1731946087896,0.16229639,92154.0,92141.0,0.0017136]
["bitfinex","BTCUSD",1731946088118,0.108513,92155.0,92143.0,0.108525]
["bitfinex","BTCUSD",1731946088314,1.52145378,92156.0,92141.0,0.0027136]
["bitfinex","BTCUSD",1731946088523,0.325537,92155.0,92143.0,0.002]
["bitfinex","BTCUSD",1731946088727,1.52145378,92156.0,92141.0,0.0027136]
["bitfinex","BTCUSD",1731946088977,1.52145378,92156.0,92141.0,0.1112416]
["bitfinex","BTCUSD",1731946089171,1.52145378,92156.0,92141.0,0.0027136]
["bitfinex","BTCUSD",1731946089583,1.52145378,92156.0,92143.0,0.002]
["bitfinex","BTCUSD",1731946089796,0.43407,92151.0,92141.0,0.0017136]
["bitfinex","BTCUSD",1731946090011,0.131528,92142.0,92141.0,0.0097136]
["bitfinex","BTCUSD",1731946090444,1.5,92170.0,92155.0,0.108512]
["bitfinex","BTCUSD",1731946090643,0.16229639,92166.0,92164.0,0.002]
["bitfinex","BTCUSD",1731946090844,0.16229639,92166.0,92165.0,0.108501]
["bitfinex","BTCUSD",1731946091067,0.16229639,92176.0,92175.0,0.108489]
["bitfinex","BTCUSD",1731946091504,0.02183789,92182.0,92176.0,0.108487]
["bitfinex","BTCUSD",1731946091915,0.18113435,92186.0,92161.0,0.01]
["bitfinex","BTCUSD",1731946092120,0.18113435,92186.0,92184.0,0.002]
["bitfinex","BTCUSD",1731946092121,0.001713,92186.0,92184.0,0.002]
["bitfinex","BTCUSD",1731946092333,0.001713,92186.0,92185.0,0.110477]
["bitfinex","BTCUSD",1731946092554,0.001713,92186.0,92185.0,0.190577]
["bitfinex","BTCUSD",1731946092821,0.001713,92186.0,92185.0,0.19274641]
["bitfinex","BTCUSD",1731946093035,0.001713,92186.0,92185.0,0.192577]
["bitfinex","BTCUSD",1731946093462,0.001713,92186.0,92185.0,0.29963955]
["bitfinex","BTCUSD",1731946093663,0.000713,92186.0,92185.0,0.30163955]
["bitfinex","BTCUSD",1731946093920,0.001713,92186.0,92185.0,0.31163955]
["bitfinex","BTCUSD",1731946094137,0.001713,92186.0,92185.0,0.30963955]
["bitfinex","BTCUSD",1731946095011,0.001713,92186.0,92185.0,0.31163955]
["bitfinex","BTCUSD",1731946095208,0.001713,92186.0,92185.0,0.30963955]
["bitfinex","BTCUSD",1731946095391,0.08900939,92197.0,92192.0,0.108468]
["bitfinex","BTCUSD",1731946095651,0.0017128,92198.0,92192.0,0.108468]
["bitfinex","BTCUSD",1731946095857,0.0017128,92198.0,92191.0,0.10847]
["bitfinex","BTCUSD",1731946096079,0.108476,92186.0,92185.0,0.01]
["bitfinex","BTCUSD",1731946096316,0.108476,92186.0,92168.0,0.16229639]
["bitfinex","BTCUSD",1731946096317,0.108496,92169.0,92168.0,0.16229639]
["bitfinex","BTCUSD",1731946096528,0.216938,92192.0,92168.0,0.16229639]
["bitfinex","BTCUSD",1731946096529,0.02142383,92192.0,92185.0,0.16229639]
["bitfinex","BTCUSD",1731946096733,0.16229639,92205.0,92192.0,0.005]
["bitfinex","BTCUSD",1731946096974,0.02292408,92198.0,92192.0,0.005]
["bitfinex","BTCUSD",1731946097623,1.5,92197.0,92184.0,0.0456]
["bitfinex","BTCUSD",1731946098082,1.5,92197.0,92185.0,0.108477]
["bitfinex","BTCUSD",1731946098296,1.5,92197.0,92192.0,0.005]
["bitfinex","BTCUSD",1731946099350,0.16229639,92195.0,92184.0,0.0456]
["bitfinex","BTCUSD",1731946099561,0.02292408,92198.0,92192.0,0.16229639]
["bitfinex","BTCUSD",1731946099777,0.001,92197.0,92184.0,0.014]
["bitfinex","BTCUSD",1731946099966,1.501,92197.0,92196.0,0.108464]
["bitfinex","BTCUSD",1731946100303,0.0017128,92198.0,92195.0,0.108465]
["bitfinex","BTCUSD",1731946100512,0.0017128,92198.0,92194.0,0.102]
["bitfinex","BTCUSD",1731946100831,0.0017128,92198.0,92194.0,0.1]
["bitfinex","BTCUSD",1731946101041,0.0017128,92198.0,92184.0,0.01649913]
["bitfinex","BTCUSD",1731946101042,0.108467,92194.0,92184.0,0.015]
["bitfinex","BTCUSD",1731946101292,0.001,92195.0,92187.0,0.1]
["bitfinex","BTCUSD",1731946101732,0.001,92195.0,92191.0,0.108469]
["bitfinex","BTCUSD",1731946101952,0.001,92195.0,92189.0,0.108472]
["bitfinex","BTCUSD",1731946102155,0.001,92195.0,92187.0,0.1]
["bitfinex","BTCUSD",1731946102543,0.001,92195.0,92179.0,0.23374662]
["bitfinex","BTCUSD",1731946102544,0.0017128,92198.0,92192.0,0.0008562]
["bitfinex","BTCUSD",1731946102960,0.0017128,92198.0,92194.0,0.003]
["bitfinex","BTCUSD",1731946103179,0.108463,92197.0,92194.0,0.003]
["bitfinex","BTCUSD",1731946103400,0.0017128,92198.0,92192.0,0.0008562]
["bitfinex","BTCUSD",1731946103616,0.108463,92197.0,92192.0,0.0068562]
["bitfinex","BTCUSD",1731946104235,0.0017128,92198.0,92192.0,0.0008562]
["bitfinex","BTCUSD",1731946104473,0.108464,92196.0,92194.0,0.004]
["bitfinex","BTCUSD",1731946104835,0.0017128,92198.0,92194.0,0.004]
["bitfinex","BTCUSD",1731946104836,0.108465,92195.0,92194.0,0.004]
["bitfinex","BTCUSD",1731946105043,0.108464,92197.0,92194.0,0.004]
["bitfinex","BTCUSD",1731946105463,0.0017128,92198.0,92194.0,0.004]
["bitfinex","BTCUSD",1731946105685,0.0017128,92198.0,92192.0,0.0008562]
["bitfinex","BTCUSD",1731946105870,0.108463,92197.0,92192.0,0.0008562]
["bitfinex","BTCUSD",1731946106070,1.5,92195.0,92192.0,0.0058562]
["bitfinex","BTCUSD",1731946106493,1.5,92195.0,92192.0,0.0008562]
["bitfinex","BTCUSD",1731946106698,0.108467,92194.0,92192.0,0.0058562]
["bitfinex","BTCUSD",1731946106919,0.43592149,92193.0,92145.0,0.002]
["bitfinex","BTCUSD",1731946107121,0.01,92111.0,92102.0,0.0453]
["bitfinex","BTCUSD",1731946107364,0.0089,92131.0,92104.0,0.217143]
["bitfinex","BTCUSD",1731946107576,0.0089,92134.0,92108.0,0.217135]
["bitfinex","BTCUSD",1731946107743,0.023,92133.0,92118.0,0.108556]
["bitfinex","BTCUSD",1731946107912,0.0089,92134.0,92112.0,0.01]
["bitfinex","BTCUSD",1731946107913,0.023,92131.0,92127.0,0.108545]
["bitfinex","BTCUSD",1731946108117,0.023,92127.0,92125.0,0.108547]
["bitfinex","BTCUSD",1731946108319,0.023,92127.0,92126.0,0.108546]
["bitfinex","BTCUSD",1731946109082,1.5,92139.0,92126.0,0.108546]
["bitfinex","BTCUSD",1731946109083,1.5,92139.0,92138.0,0.108532]
["bitfinex","BTCUSD",1731946109325,0.023,92139.0,92138.0,0.11392313]
["bitfinex","BTCUSD",1731946109535,0.023,92153.0,92144.0,0.108525]
["bitfinex","BTCUSD",1731946109743,0.023,92153.0,92145.0,0.00339113]
["bitfinex","BTCUSD",1731946109946,0.023,92150.0,92144.0,0.002]
["bitfinex","BTCUSD",1731946110146,0.023,92150.0,92145.0,0.00339113]
["bitfinex","BTCUSD",1731946110385,0.023,92159.0,92146.0,0.0033907]
["bitfinex","BTCUSD",1731946110645,0.075,92147.0,92127.0,0.002]
["bitfinex","BTCUSD",1731946110859,0.108564,92111.0,92080.0,0.55326787]
["bitfinex","BTCUSD",1731946111076,0.108576,92101.0,92080.0,0.55326787]
["bitfinex","BTCUSD",1731946111302,0.118576,92101.0,92100.0,0.5244198]
["bitfinex","BTCUSD",1731946111530,0.108577,92100.0,92073.0,0.0008565]
["bitfinex","BTCUSD",1731946111767,0.108577,92100.0,92079.0,0.002]
["bitfinex","BTCUSD",1731946112016,0.108577,92100.0,92080.0,0.01724997]
["bitfinex","BTCUSD",1731946112469,0.131577,92100.0,92080.0,0.01724997]
["bitfinex","BTCUSD",1731946112937,0.131577,92100.0,92081.0,0.01724997]
["bitfinex","BTCUSD",1731946113204,0.158577,92100.0,92099.0,0.0028564]
["bitfinex","BTCUSD",1731946113622,0.131577,92100.0,92099.0,0.0008564]
["bitfinex","BTCUSD",1731946113851,0.158577,92100.0,92099.0,0.0028564]
["bitfinex","BTCUSD",1731946114741,0.05,92100.0,92099.0,0.0028564]
["bitfinex","BTCUSD",1731946114954,0.158577,92100.0,92099.0,0.0028564]
["bitfinex","BTCUSD",1731946115581,0.26763955,92100.0,92099.0,0.0028564]
["bitfinex","BTCUSD",1731946115687,0.24063955,92100.0,92099.0,0.0008564]
["bitfinex","BTCUSD",1731946115896,1.74063955,92100.0,92099.0,0.0008564]
["bitfinex","BTCUSD",1731946116101,1.631577,92100.0,92099.0,0.0008564]
["bitfinex","BTCUSD",1731946116315,1.658577,92100.0,92099.0,0.0028564]
["bitfinex","BTCUSD",1731946116808,0.108618,92065.0,92041.0,0.108646]
["bitfinex","BTCUSD",1731946117018,0.151618,92065.0,92052.0,0.16286733]
["bitfinex","BTCUSD",1731946117264,0.141218,92065.0,92053.0,0.02751765]
["bitfinex","BTCUSD",1731946117493,0.141218,92065.0,92052.0,0.16286733]
["bitfinex","BTCUSD",1731946117703,1.651218,92065.0,92042.0,0.16286733]
["bitfinex","BTCUSD",1731946117912,1.86028055,92065.0,92042.0,0.16286733]
["bitfinex","BTCUSD",1731946118123,0.108644,92043.0,92042.0,0.16286733]
["bitfinex","BTCUSD",1731946118385,0.108644,92043.0,92037.0,0.0187897]
["bitfinex","BTCUSD",1731946118386,0.13165,92038.0,92037.0,0.0187897]
["bitfinex","BTCUSD",1731946118600,0.24071255,92038.0,92037.0,0.03587393]
["bitfinex","BTCUSD",1731946118822,0.023,92038.0,92037.0,0.03587393]
["bitfinex","BTCUSD",1731946119080,1.523,92038.0,92037.0,0.03787393]
["bitfinex","BTCUSD",1731946119741,1.523,92038.0,92037.0,0.03587393]
["bitfinex","BTCUSD",1731946119974,0.007,92043.0,92037.0,0.03587393]
["bitfinex","BTCUSD",1731946120189,0.16286733,92041.0,92038.0,0.01708423]
["bitfinex","BTCUSD",1731946120394,0.023,92042.0,92038.0,0.0225162]
["bitfinex","BTCUSD",1731946120636,0.023,92042.0,92039.0,0.01708423]
["bitfinex","BTCUSD",1731946120843,0.023,92042.0,92037.0,0.1274397]
["bitfinex","BTCUSD",1731946120844,0.023,92042.0,92038.0,0.15850125]
["bitfinex","BTCUSD",1731946121051,0.023,92042.0,92040.0,0.01708423]
["bitfinex","BTCUSD",1731946121268,0.023,92042.0,92041.0,0.01708423]
["bitfinex","BTCUSD",1731946121471,0.023,92051.0,92040.0,0.01708423]
["bitfinex","BTCUSD",1731946121705,0.023,92051.0,92017.0,0.01724267]
["bitfinex","BTCUSD",1731946121706,0.1,92040.0,92017.0,0.01724267]
["bitfinex","BTCUSD",1731946121978,0.06266874,92050.0,91998.0,0.0137648]
["bitfinex","BTCUSD",1731946121979,0.01,92015.0,91998.0,0.0137648]
["bitfinex","BTCUSD",1731946122197,0.241687,92007.0,91998.0,0.0137648]
["bitfinex","BTCUSD",1731946122405,0.141687,92007.0,91998.0,0.0137648]
["bitfinex","BTCUSD",1731946122644,0.131687,92007.0,91998.0,0.0137648]
["bitfinex","BTCUSD",1731946122866,0.24074955,92007.0,91998.0,0.0137648]
["bitfinex","BTCUSD",1731946123098,0.24074955,92007.0,91999.0,0.00339663]
["bitfinex","BTCUSD",1731946123322,0.003,92015.0,91999.0,0.00339663]
["bitfinex","BTCUSD",1731946123549,0.023,92011.0,91999.0,0.00339663]
["bitfinex","BTCUSD",1731946123761,0.023,92013.0,92012.0,0.108681]
["bitfinex","BTCUSD",1731946123970,0.023,92014.0,92012.0,0.00339663]
["bitfinex","BTCUSD",1731946124187,0.023,92013.0,92009.0,0.108684]
["bitfinex","BTCUSD",1731946124454,0.023,92012.0,92010.0,0.00339558]
["bitfinex","BTCUSD",1731946124881,0.023,92025.0,92011.0,0.00339558]
["bitfinex","BTCUSD",1731946125329,0.11086733,92026.0,92021.0,0.10867]
["bitfinex","BTCUSD",1731946125527,0.11086733,92026.0,92022.0,0.00339558]
["bitfinex","BTCUSD",1731946125733,0.16286733,92036.0,92024.0,0.108666]
["bitfinex","BTCUSD",1731946125929,0.16286733,92036.0,92025.0,0.00339558]
["bitfinex","BTCUSD",1731946126141,0.16286733,92036.0,92015.0,0.217353]
["bitfinex","BTCUSD",1731946126142,0.16259571,92044.0,92023.0,0.0459]
["bitfinex","BTCUSD",1731946126362,0.10906255,92043.0,92025.0,0.217332]
["bitfinex","BTCUSD",1731946126564,0.02,92026.0,92023.0,0.0479]
["bitfinex","BTCUSD",1731946126797,0.02,92026.0,92025.0,0.110666]
["bitfinex","BTCUSD",1731946127091,0.02,92026.0,92025.0,0.11206082]
["bitfinex","BTCUSD",1731946127332,0.02,92026.0,92025.0,0.21491782]
["bitfinex","BTCUSD",1731946127553,0.02,92026.0,92025.0,0.32398037]
["bitfinex","BTCUSD",1731946127767,0.02,92026.0,92025.0,0.41298037]
["bitfinex","BTCUSD",1731946128131,0.02,92026.0,92025.0,0.41098037]
["bitfinex","BTCUSD",1731946128356,0.16286733,92043.0,92042.0,0.110646]
["bitfinex","BTCUSD",1731946128527,0.16286733,92043.0,92042.0,0.108646]
["bitfinex","BTCUSD",1731946128740,0.027,92044.0,92043.0,0.108644]
["bitfinex","BTCUSD",1731946129168,0.217242,92063.0,92046.0,0.002]
["bitfinex","BTCUSD",1731946129410,0.16286733,92064.0,92046.0,0.10864]
["bitfinex","BTCUSD",1731946129411,0.10906255,92062.0,92046.0,0.10864]
["bitfinex","BTCUSD",1731946129529,0.10906255,92062.0,92046.0,0.002]
["bitfinex","BTCUSD",1731946129769,0.023,92061.0,92042.0,0.16286733]
["bitfinex","BTCUSD",1731946129968,0.10906255,92062.0,92042.0,0.16286733]
["bitfinex","BTCUSD",1731946129969,0.023,92059.0,92044.0,0.108642]
["bitfinex","BTCUSD",1731946130169,0.13206255,92059.0,92044.0,0.108642]
["bitfinex","BTCUSD",1731946130443,0.13206255,92059.0,92047.0,0.108639]
["bitfinex","BTCUSD",1731946130652,0.13206255,92059.0,92053.0,0.108632]
["bitfinex","BTCUSD",1731946130858,0.13043655,92059.0,92047.0,0.21728]
["bitfinex","BTCUSD",1731946131073,0.16286733,92070.0,92045.0,0.00339431]
["bitfinex","BTCUSD",1731946131223,0.10906255,92069.0,92046.0,0.217282]
["bitfinex","BTCUSD",1731946131438,0.10906255,92069.0,92042.0,0.16286733]
["bitfinex","BTCUSD",1731946131439,0.10906255,92069.0,92042.0,0.15726164]
["bitfinex","BTCUSD",1731946131643,0.10906255,92069.0,92045.0,0.002]
["bitfinex","BTCUSD",1731946132091,0.01,92057.0,92043.0,0.03258452]
["bitfinex","BTCUSD",1731946132310,0.217261,92055.0,92043.0,0.16286733]
["bitfinex","BTCUSD",1731946132511,0.01,92057.0,92043.0,0.16286733]
["bitfinex","BTCUSD",1731946132512,1.5,92051.0,92043.0,0.16286733]
["bitfinex","BTCUSD",1731946132660,0.131642,92045.0,92044.0,0.03258452]
["bitfinex","BTCUSD",1731946132896,0.023,92044.0,92033.0,0.02715431]
["bitfinex","BTCUSD",1731946133244,0.023,92040.0,92032.0,0.03258452]
["bitfinex","BTCUSD",1731946133482,0.023,92038.0,92032.0,0.03258452]
["bitfinex","BTCUSD",1731946133701,0.108655,92035.0,92032.0,0.03258452]
["bitfinex","BTCUSD",1731946133907,0.141656,92033.0,92032.0,0.02715363]
["bitfinex","BTCUSD",1731946134139,0.131664,92026.0,92025.0,0.000857]
["bitfinex","BTCUSD",1731946134372,0.24072655,92026.0,92025.0,0.01787947]
["bitfinex","BTCUSD",1731946135071,0.023,92031.0,92025.0,0.01787947]
["bitfinex","BTCUSD",1731946135288,0.24072655,92026.0,92025.0,0.000857]
["bitfinex","BTCUSD",1731946135499,0.13206255,92026.0,92025.0,0.000857]
["bitfinex","BTCUSD",1731946135721,0.13206255,92026.0,92012.0,0.16340549]
["bitfinex","BTCUSD",1731946135722,0.6519932,92010.0,92008.0,0.00936169]
["bitfinex","BTCUSD",1731946135962,0.023,92034.0,92006.0,0.0008572]
["bitfinex","BTCUSD",1731946135963,1.5,92009.0,92007.0,0.02731619]
["bitfinex","BTCUSD",1731946136193,0.00063831,92012.0,92006.0,0.0008572]
["bitfinex","BTCUSD",1731946136620,0.023,92021.0,92006.0,0.0008572]
["bitfinex","BTCUSD",1731946136621,0.00063831,92009.0,92006.0,0.0008572]
["bitfinex","BTCUSD",1731946136828,0.21734,92022.0,92008.0,0.217372]
["bitfinex","BTCUSD",1731946136829,1.5,92013.0,92008.0,0.217372]
["bitfinex","BTCUSD",1731946137058,0.00063831,92024.0,92007.0,0.6519932]
["bitfinex","BTCUSD",1731946137280,0.00063831,92024.0,92006.0,0.0008572]
["bitfinex","BTCUSD",1731946137281,0.00063831,92018.0,92006.0,0.0008572]
["bitfinex","BTCUSD",1731946137518,0.00063831,92014.0,92006.0,0.0008572]
["bitfinex","BTCUSD",1731946138081,0.00063831,92010.0,92006.0,0.0008572]
["bitfinex","BTCUSD",1731946138295,0.00063831,92014.0,92006.0,0.0008572]
["bitfinex","BTCUSD",1731946138652,0.008,92018.0,92007.0,0.217374]
["bitfinex","BTCUSD",1731946138865,0.008,92018.0,92011.0,0.108682]
["bitfinex","BTCUSD",1731946138989,0.00063831,92020.0,92011.0,0.108682]
["bitfinex","BTCUSD",1731946139201,0.00063831,92023.0,92006.0,0.0008572]
["bitfinex","BTCUSD",1731946139409,0.02169605,92035.0,92006.0,0.0018572]
["bitfinex","BTCUSD",1731946139410,0.008,92010.0,92006.0,0.0018572]
["bitfinex","BTCUSD",1731946139645,0.008,92010.0,92007.0,0.217374]
["bitfinex","BTCUSD",1731946139875,0.008,92010.0,92009.0,0.108685]
["bitfinex","BTCUSD",1731946140232,0.01,91981.0,91950.0,0.0453]
["bitfinex","BTCUSD",1731946140484,0.01,91993.0,91950.0,0.0453]
["bitfinex","BTCUSD",1731946140485,0.217407,91993.0,91950.0,0.01]
["bitfinex","BTCUSD",1731946140702,0.6519932,91988.0,91968.0,0.6519932]
["bitfinex","BTCUSD",1731946140824,0.023,91991.0,91950.0,0.01]
["bitfinex","BTCUSD",1731946141041,0.023,91991.0,91939.0,0.38061304]
["bitfinex","BTCUSD",1731946141042,0.11812184,91970.0,91947.0,0.108758]
["bitfinex","BTCUSD",1731946141260,0.00938984,91970.0,91945.0,0.00061016]
["bitfinex","BTCUSD",1731946141457,0.01682643,91993.0,91939.0,0.39785496]
["bitfinex","BTCUSD",1731946141458,0.00217473,91983.0,91955.0,0.01]
["bitfinex","BTCUSD",1731946141661,0.00217473,91983.0,91963.0,0.01]
["bitfinex","BTCUSD",1731946141662,0.16307804,91983.0,91963.0,0.01]
["bitfinex","BTCUSD",1731946141862,0.16307804,91983.0,91982.0,0.108716]
["bitfinex","BTCUSD",1731946142353,0.16307804,92001.0,91983.0,0.217429]
["bitfinex","BTCUSD",1731946142591,0.16307804,91990.0,91979.0,0.217439]
["bitfinex","BTCUSD",1731946142800,0.16307804,91990.0,91980.0,0.108718]
["bitfinex","BTCUSD",1731946142801,0.001,91983.0,91980.0,0.108718]
["bitfinex","BTCUSD",1731946143016,0.001,91983.0,91982.0,0.108716]
["bitfinex","BTCUSD",1731946143169,0.001,91983.0,91972.0,0.16307804]
["bitfinex","BTCUSD",1731946143373,0.001,91983.0,91942.0,0.26018842]
["bitfinex","BTCUSD",1731946143374,0.023,91978.0,91973.0,0.00339674]
["bitfinex","BTCUSD",1731946143591,0.217448,91976.0,91960.0,0.108742]
["bitfinex","BTCUSD",1731946143796,0.217448,91976.0,91961.0,0.00339732]
["bitfinex","BTCUSD",1731946143797,0.00217473,91975.0,91961.0,0.00339732]
["bitfinex","BTCUSD",1731946144025,0.108729,91971.0,91962.0,0.00339732]
["bitfinex","BTCUSD",1731946144229,0.00217473,91970.0,91963.0,0.00339732]
["bitfinex","BTCUSD",1731946144470,0.00217473,91970.0,91956.0,0.217495]
["bitfinex","BTCUSD",1731946144471,0.27181504,91965.0,91964.0,0.00339732]
["bitfinex","BTCUSD",1731946144818,0.21746,91971.0,91964.0,0.00339732]
["bitfinex","BTCUSD",1731946145023,0.108731,91970.0,91964.0,0.00339732]
["bitfinex","BTCUSD",1731946145229,0.16307804,91989.0,91965.0,0.00339732]
["bitfinex","BTCUSD",1731946145470,0.16307804,91977.0,91972.0,0.108727]
["bitfinex","BTCUSD",1731946145668,0.16307804,91977.0,91952.0,0.01]
["bitfinex","BTCUSD",1731946145669,0.16307804,91977.0,91973.0,0.00339732]
["bitfinex","BTCUSD",1731946145884,0.00217473,91985.0,91974.0,0.03582779]
["bitfinex","BTCUSD",1731946146131,0.00217473,91985.0,91974.0,0.00883267]
["bitfinex","BTCUSD",1731946146132,0.846724,91975.0,91974.0,0.00883267]
["bitfinex","BTCUSD",1731946146322,0.10874,91962.0,91941.0,0.16307804]
["bitfinex","BTCUSD",1731946146568,0.108751,91953.0,91952.0,0.16307804]
["bitfinex","BTCUSD",1731946146814,0.217485,91960.0,91942.0,0.00883335]
["bitfinex","BTCUSD",1731946146815,0.023,91958.0,91942.0,0.00883335]
["bitfinex","BTCUSD",1731946147011,0.108751,91953.0,91952.0,0.00339744]
["bitfinex","BTCUSD",1731946147250,0.108757,91948.0,91938.0,0.108768]
["bitfinex","BTCUSD",1731946147456,0.108757,91948.0,91920.0,0.01698414]
["bitfinex","BTCUSD",1731946147457,0.217495,91956.0,91939.0,0.00339825]
["bitfinex","BTCUSD",1731946147723,0.01,91976.0,91940.0,0.00339825]
["bitfinex","BTCUSD",1731946147724,1.5,91953.0,91940.0,0.00339825]
["bitfinex","BTCUSD",1731946147935,0.16307804,91961.0,91945.0,0.1]
["bitfinex","BTCUSD",1731946148148,0.16307804,91961.0,91947.0,0.108758]
["bitfinex","BTCUSD",1731946148367,0.16307804,91951.0,91948.0,0.00883546]
["bitfinex","BTCUSD",1731946148598,0.108751,91954.0,91948.0,0.02572796]
["bitfinex","BTCUSD",1731946148811,0.21749,91959.0,91949.0,0.02232971]
["bitfinex","BTCUSD",1731946149022,0.27214059,91961.0,91949.0,0.0168925]
["bitfinex","BTCUSD",1731946149229,0.27214059,91961.0,91930.0,0.217554]
["bitfinex","BTCUSD",1731946149230,0.10906255,91958.0,91932.0,0.16307804]
["bitfinex","BTCUSD",1731946149440,0.10906255,91958.0,91926.0,0.217564]
["bitfinex","BTCUSD",1731946149441,0.108753,91951.0,91950.0,0.02026903]
["bitfinex","BTCUSD",1731946149643,0.108753,91951.0,91950.0,0.02570606]
["bitfinex","BTCUSD",1731946149644,0.11092773,91951.0,91950.0,0.02570606]
["bitfinex","BTCUSD",1731946149842,0.11092773,91951.0,91950.0,0.00883516]
["bitfinex","BTCUSD",1731946150067,0.21999028,91951.0,91950.0,0.02570606]
["bitfinex","BTCUSD",1731946151245,0.543772,91950.0,91916.0,0.0008573]
["bitfinex","BTCUSD",1731946151481,0.00217473,91949.0,91941.0,0.16307804]
["bitfinex","BTCUSD",1731946151715,0.00217473,91949.0,91918.0,0.21137804]
["bitfinex","BTCUSD",1731946151716,0.16307804,91947.0,91921.0,0.108789]
["bitfinex","BTCUSD",1731946151932,0.16307804,91947.0,91920.0,0.01]
["bitfinex","BTCUSD",1731946151933,0.24954258,91947.0,91923.0,0.108786]
["bitfinex","BTCUSD",1731946152141,0.14078458,91947.0,91932.0,0.108775]
["bitfinex","BTCUSD",1731946152347,0.16307804,91950.0,91923.0,0.11906255]
["bitfinex","BTCUSD",1731946152551,0.16307804,91950.0,91934.0,0.217546]
["bitfinex","BTCUSD",1731946152761,0.16307804,91950.0,91926.0,0.1]
["bitfinex","BTCUSD",1731946152980,0.16307804,91950.0,91937.0,0.108769]
["bitfinex","BTCUSD",1731946153214,0.16307804,91950.0,91896.0,0.05043169]
["bitfinex","BTCUSD",1731946153215,0.01,91916.0,91896.0,0.05043169]
["bitfinex","BTCUSD",1731946153408,0.1,91929.0,91894.0,0.043567]
["bitfinex","BTCUSD",1731946153409,0.03168179,91934.0,91894.0,0.043567]
["bitfinex","BTCUSD",1731946153617,0.108792,91918.0,91900.0,0.217627]
["bitfinex","BTCUSD",1731946153827,0.1,91936.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731946154041,0.317543,91936.0,91895.0,0.217639]
["bitfinex","BTCUSD",1731946154245,0.01,91938.0,91897.0,0.217634]
["bitfinex","BTCUSD",1731946154399,0.108781,91928.0,91912.0,0.108798]
["bitfinex","BTCUSD",1731946154603,0.108781,91928.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731946154604,0.21754,91937.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731946154812,0.003,91918.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731946155263,0.111793,91918.0,91901.0,0.108811]
["bitfinex","BTCUSD",1731946155486,0.217555,91931.0,91896.0,0.317637]
["bitfinex","BTCUSD",1731946155487,0.01,91935.0,91896.0,0.1]
["bitfinex","BTCUSD",1731946155707,0.1,91936.0,91894.0,0.00224616]
["bitfinex","BTCUSD",1731946155941,0.1,91936.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731946155942,1.5,91924.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731946156168,1.5,91924.0,91911.0,0.108799]
["bitfinex","BTCUSD",1731946156375,0.002,91928.0,91912.0,0.02693578]
["bitfinex","BTCUSD",1731946156605,0.002,91928.0,91903.0,0.1]
["bitfinex","BTCUSD",1731946156606,0.002,91928.0,91918.0,0.108791]
["bitfinex","BTCUSD",1731946156821,0.002,91928.0,91897.0,0.01]
["bitfinex","BTCUSD",1731946156822,0.65261372,91899.0,91865.0,0.01]
["bitfinex","BTCUSD",1731946157028,0.00217586,91898.0,91890.0,0.65261372]
["bitfinex","BTCUSD",1731946157268,0.00217586,91898.0,91878.0,0.217679]
["bitfinex","BTCUSD",1731946157494,0.00217586,91907.0,91878.0,0.00217664]
["bitfinex","BTCUSD",1731946157701,1.5,91900.0,91889.0,0.108826]
["bitfinex","BTCUSD",1731946157942,0.00217586,91899.0,91877.0,0.65261372]
["bitfinex","BTCUSD",1731946158362,0.00217586,91899.0,91886.0,0.108829]
["bitfinex","BTCUSD",1731946158593,0.00217586,91899.0,91877.0,0.65261372]
["bitfinex","BTCUSD",1731946158594,0.00217586,91899.0,91896.0,0.108818]
["bitfinex","BTCUSD",1731946158808,0.217581,91920.0,91880.0,0.217675]
["bitfinex","BTCUSD",1731946158809,0.217581,91920.0,91883.0,0.1]
["bitfinex","BTCUSD",1731946159021,0.002,91900.0,91880.0,0.0466]
["bitfinex","BTCUSD",1731946159272,0.002,91900.0,91899.0,0.108815]
["bitfinex","BTCUSD",1731946159477,0.34465841,91956.0,91908.0,0.108803]
["bitfinex","BTCUSD",1731946159478,0.118774,91933.0,91908.0,0.108803]
["bitfinex","BTCUSD",1731946159706,0.217554,91931.0,91909.0,0.108802]
["bitfinex","BTCUSD",1731946159923,0.083,91936.0,91888.0,0.75261372]
["bitfinex","BTCUSD",1731946159924,0.217563,91927.0,91888.0,0.75261372]
["bitfinex","BTCUSD",1731946160159,0.01,91920.0,91910.0,0.00508504]
["bitfinex","BTCUSD",1731946160384,0.108806,91907.0,91898.0,0.65261372]
["bitfinex","BTCUSD",1731946160596,0.00217586,91906.0,91898.0,0.65261372]
["bitfinex","BTCUSD",1731946160823,0.11906255,91922.0,91898.0,0.65261372]
["bitfinex","BTCUSD",1731946160824,0.00217586,91921.0,91899.0,0.00503012]
["bitfinex","BTCUSD",1731946161029,0.108812,91902.0,91899.0,0.00503012]
["bitfinex","BTCUSD",1731946161243,0.108813,91900.0,91899.0,0.00503012]
["bitfinex","BTCUSD",1731946161447,0.108813,91900.0,91896.0,0.02666989]
["bitfinex","BTCUSD",1731946161448,0.108814,91900.0,91896.0,0.02666989]
["bitfinex","BTCUSD",1731946161653,0.00217586,91899.0,91897.0,0.02666989]
["bitfinex","BTCUSD",1731946161866,0.00217586,91899.0,91896.0,0.02666989]
["bitfinex","BTCUSD",1731946162073,0.00217586,91899.0,91894.0,0.000859]
["bitfinex","BTCUSD",1731946162280,0.01,91919.0,91894.0,0.000859]
["bitfinex","BTCUSD",1731946162281,0.00217586,91907.0,91897.0,0.00508759]
["bitfinex","BTCUSD",1731946162431,0.001,91900.0,91897.0,0.00544019]
["bitfinex","BTCUSD",1731946162653,0.001,91900.0,91898.0,0.00508093]
["bitfinex","BTCUSD",1731946162856,0.00217586,91912.0,91899.0,0.16322178]
["bitfinex","BTCUSD",1731946163053,0.10906255,91911.0,91900.0,0.00509342]
["bitfinex","BTCUSD",1731946163294,0.00217586,91910.0,91901.0,0.0200686]
["bitfinex","BTCUSD",1731946163502,0.00217586,91910.0,91902.0,0.0200686]
["bitfinex","BTCUSD",1731946163813,0.00217586,91910.0,91903.0,0.0200686]
["bitfinex","BTCUSD",1731946164034,0.217577,91922.0,91904.0,0.0200686]
["bitfinex","BTCUSD",1731946164035,0.00217586,91914.0,91904.0,0.0200686]
["bitfinex","BTCUSD",1731946164225,0.00217586,91920.0,91905.0,0.0200686]
["bitfinex","BTCUSD",1731946164475,0.108794,91917.0,91906.0,0.0200686]
["bitfinex","BTCUSD",1731946164677,0.11123841,91916.0,91906.0,0.02513292]
["bitfinex","BTCUSD",1731946164882,0.001,91912.0,91907.0,0.0200686]
["bitfinex","BTCUSD",1731946165126,0.001,91912.0,91908.0,0.0200686]
["bitfinex","BTCUSD",1731946165351,0.00217586,91911.0,91909.0,0.0200686]
["bitfinex","BTCUSD",1731946165585,0.00217586,91911.0,91910.0,0.0200686]
["bitfinex","BTCUSD",1731946165795,0.002,91936.0,91910.0,0.0200686]
["bitfinex","BTCUSD",1731946165796,0.00217586,91915.0,91910.0,0.0200686]
["bitfinex","BTCUSD",1731946166023,0.006,91917.0,91916.0,0.108794]
["bitfinex","BTCUSD",1731946166230,0.10906255,91931.0,91916.0,0.0200686]
["bitfinex","BTCUSD",1731946166460,0.00217586,91930.0,91919.0,0.10879]
["bitfinex","BTCUSD",1731946166692,0.11123841,91930.0,91920.0,0.025057]
["bitfinex","BTCUSD",1731946166927,0.00217586,91930.0,91921.0,0.0200686]
["bitfinex","BTCUSD",1731946167154,0.01384213,91950.0,91924.0,0.16322178]
["bitfinex","BTCUSD",1731946167363,0.16322178,91948.0,91925.0,0.0200686]
["bitfinex","BTCUSD",1731946167576,0.1,91951.0,91929.0,0.16322178]
["bitfinex","BTCUSD",1731946167780,1.5,91947.0,91930.0,0.0200686]
["bitfinex","BTCUSD",1731946167992,1.5,91947.0,91931.0,0.0200686]
["bitfinex","BTCUSD",1731946168215,1.5,91947.0,91932.0,0.0200686]
["bitfinex","BTCUSD",1731946168442,1.608759,91947.0,91933.0,0.0200686]
["bitfinex","BTCUSD",1731946168644,1.608759,91947.0,91934.0,0.0200686]
["bitfinex","BTCUSD",1731946168645,1.5,91947.0,91934.0,0.0200686]
["bitfinex","BTCUSD",1731946168850,1.504,91947.0,91936.0,0.16322178]
["bitfinex","BTCUSD",1731946169059,1.504,91947.0,91937.0,0.0200686]
["bitfinex","BTCUSD",1731946169282,1.504,91947.0,91938.0,0.0200686]
["bitfinex","BTCUSD",1731946169543,1.5,91947.0,91939.0,0.0200686]
["bitfinex","BTCUSD",1731946169772,1.508,91947.0,91940.0,0.01666876]
["bitfinex","BTCUSD",1731946169995,1.508,91947.0,91941.0,0.01666876]
["bitfinex","BTCUSD",1731946170244,1.508,91947.0,91942.0,0.01666876]
["bitfinex","BTCUSD",1731946170245,0.00217586,91946.0,91942.0,0.01666876]
["bitfinex","BTCUSD",1731946170447,0.008,91947.0,91938.0,0.01666876]
["bitfinex","BTCUSD",1731946170660,0.008,91947.0,91939.0,0.01666876]
["bitfinex","BTCUSD",1731946170917,0.008,91947.0,91940.0,0.01666876]
["bitfinex","BTCUSD",1731946171121,0.108757,91948.0,91941.0,0.01666876]
["bitfinex","BTCUSD",1731946171347,0.108763,91943.0,91942.0,0.01666876]
["bitfinex","BTCUSD",1731946171549,1.5,91946.0,91942.0,0.01666876]
["bitfinex","BTCUSD",1731946171785,1.5,91946.0,91943.0,0.01666876]
["bitfinex","BTCUSD",1731946171991,1.5,91946.0,91927.0,0.1]
["bitfinex","BTCUSD",1731946171992,0.10906255,91945.0,91928.0,0.01666876]
["bitfinex","BTCUSD",1731946172224,0.10878,91928.0,91927.0,0.16322178]
["bitfinex","BTCUSD",1731946172887,0.10906255,91945.0,91910.0,0.22698343]
["bitfinex","BTCUSD",1731946173088,0.217538,91938.0,91915.0,0.01677855]
["bitfinex","BTCUSD",1731946173297,0.10906255,91938.0,91916.0,0.23436755]
["bitfinex","BTCUSD",1731946173554,0.1,91947.0,91924.0,0.16322178]
["bitfinex","BTCUSD",1731946173785,0.02218473,91941.0,91925.0,0.18000033]
["bitfinex","BTCUSD",1731946174026,0.101718,91947.0,91936.0,0.10877]
["bitfinex","BTCUSD",1731946174234,0.017,91946.0,91935.0,0.156272]
["bitfinex","BTCUSD",1731946174437,0.017,91946.0,91937.0,0.0048539]
["bitfinex","BTCUSD",1731946174689,0.012,91946.0,91938.0,0.22093573]
["bitfinex","BTCUSD",1731946174910,0.101718,91947.0,91939.0,0.01677855]
["bitfinex","BTCUSD",1731946175143,0.101718,91947.0,91940.0,0.02017728]
["bitfinex","BTCUSD",1731946175144,0.003,91941.0,91940.0,0.02017728]
["bitfinex","BTCUSD",1731946175614,0.101718,91947.0,91940.0,0.02740695]
["bitfinex","BTCUSD",1731946175886,0.11106255,91946.0,91941.0,0.01677855]
["bitfinex","BTCUSD",1731946176063,1.5,91945.0,91941.0,0.02017728]
["bitfinex","BTCUSD",1731946176272,0.11106255,91946.0,91942.0,0.02687843]
["bitfinex","BTCUSD",1731946176500,0.108763,91943.0,91942.0,0.0436728]
["bitfinex","BTCUSD",1731946176678,0.10876,91945.0,91942.0,0.04707153]
["bitfinex","BTCUSD",1731946176872,0.11106255,91946.0,91942.0,0.04707153]
["bitfinex","BTCUSD",1731946177078,0.11106255,91946.0,91943.0,0.00339873]
["bitfinex","BTCUSD",1731946177289,0.10876,91945.0,91944.0,0.01679408]
["bitfinex","BTCUSD",1731946177646,0.21782255,91945.0,91944.0,0.02019261]
["bitfinex","BTCUSD",1731946177853,1.71782255,91945.0,91944.0,0.02019261]
["bitfinex","BTCUSD",1731946178308,1.71782255,91945.0,91944.0,0.04707372]
["bitfinex","BTCUSD",1731946179383,1.74482255,91945.0,91944.0,0.04807372]
["bitfinex","BTCUSD",1731946180043,1.527,91945.0,91944.0,0.04807372]
["bitfinex","BTCUSD",1731946180459,1.5,91945.0,91944.0,0.04707372]
["bitfinex","BTCUSD",1731946180664,1.517,91945.0,91944.0,0.04807372]
["bitfinex","BTCUSD",1731946181133,1.5,91945.0,91944.0,0.04707372]
["bitfinex","BTCUSD",1731946181709,1.5,91945.0,91944.0,0.04807372]
["bitfinex","BTCUSD",1731946181710,1.501,91945.0,91944.0,0.04807372]
["bitfinex","BTCUSD",1731946181912,0.001,91945.0,91944.0,0.04807372]
["bitfinex","BTCUSD",1731946182085,0.101718,91947.0,91944.0,0.02019261]
["bitfinex","BTCUSD",1731946182308,0.101718,91947.0,91937.0,0.1]
["bitfinex","BTCUSD",1731946182309,0.101718,91947.0,91945.0,0.02019261]
["bitfinex","BTCUSD",1731946182515,0.101718,91947.0,91946.0,0.01679408]
["bitfinex","BTCUSD",1731946182770,0.101718,91947.0,91946.0,0.02019261]
["bitfinex","BTCUSD",1731946183414,0.101718,91947.0,91946.0,0.12895161]
["bitfinex","BTCUSD",1731946183622,0.101718,91947.0,91946.0,0.22895161]
["bitfinex","BTCUSD",1731946183857,0.06773914,91947.0,91946.0,0.22895161]
["bitfinex","BTCUSD",1731946184261,0.07073914,91947.0,91946.0,0.22995161]
["bitfinex","BTCUSD",1731946184953,0.07073914,91947.0,91946.0,0.34801416]
["bitfinex","BTCUSD",1731946184954,0.06773914,91947.0,91946.0,0.34801416]
["bitfinex","BTCUSD",1731946185173,0.06773914,91947.0,91946.0,0.35801416]
["bitfinex","BTCUSD",1731946185393,0.09373914,91951.0,91947.0,0.01]
["bitfinex","BTCUSD",1731946185607,0.09373914,91951.0,91950.0,0.228754]
["bitfinex","BTCUSD",1731946185808,0.09373914,91951.0,91950.0,0.38100916]
["bitfinex","BTCUSD",1731946186290,0.16322178,92003.0,91950.0,0.38100916]
["bitfinex","BTCUSD",1731946186291,0.16322178,92003.0,91996.0,0.1]
["bitfinex","BTCUSD",1731946186513,0.16322178,92003.0,91998.0,0.108697]
["bitfinex","BTCUSD",1731946186729,0.16322178,92003.0,91997.0,0.01679408]
["bitfinex","BTCUSD",1731946186730,1.5,92002.0,91999.0,0.01679408]
["bitfinex","BTCUSD",1731946186932,0.1859874,92022.0,92000.0,0.01679408]
["bitfinex","BTCUSD",1731946187148,0.1103864,92022.0,92001.0,0.02019261]
["bitfinex","BTCUSD",1731946187359,1.5,92015.0,92002.0,0.23757861]
["bitfinex","BTCUSD",1731946187559,1.5,92015.0,91996.0,0.317398]
["bitfinex","BTCUSD",1731946187560,1.5,92015.0,92003.0,0.02019261]
["bitfinex","BTCUSD",1731946187787,0.10906255,92008.0,92003.0,0.02019261]
["bitfinex","BTCUSD",1731946187995,0.10906255,92008.0,92004.0,0.01679408]
["bitfinex","BTCUSD",1731946188210,1.5,92015.0,92005.0,0.01679408]
["bitfinex","BTCUSD",1731946188440,0.11077995,92009.0,92005.0,0.01679408]
["bitfinex","BTCUSD",1731946188620,0.11077995,92009.0,91996.0,0.1]
["bitfinex","BTCUSD",1731946188621,0.11077995,92009.0,92006.0,0.01679408]
["bitfinex","BTCUSD",1731946188845,0.0017174,92009.0,92007.0,0.01679408]
["bitfinex","BTCUSD",1731946189074,0.0017174,92009.0,92008.0,0.01679408]
["bitfinex","BTCUSD",1731946189318,0.0017174,92009.0,92008.0,0.16322178]
["bitfinex","BTCUSD",1731946189525,0.0017174,92009.0,92008.0,0.108686]
["bitfinex","BTCUSD",1731946189977,0.0177174,92009.0,92008.0,0.108686]
["bitfinex","BTCUSD",1731946190441,0.0017174,92009.0,92008.0,0.208686]
["bitfinex","BTCUSD",1731946190877,0.0027174,92009.0,92008.0,0.214686]
["bitfinex","BTCUSD",1731946191511,0.0027174,92009.0,92008.0,0.32374855]
["bitfinex","BTCUSD",1731946191736,0.0017174,92009.0,92008.0,0.31774855]
["bitfinex","BTCUSD",1731946192397,0.0017174,92009.0,92008.0,0.33145611]
["bitfinex","BTCUSD",1731946192854,1.5,92030.0,92009.0,0.02]
["bitfinex","BTCUSD",1731946193057,1.5,92030.0,92009.0,0.67489342]
["bitfinex","BTCUSD",1731946193348,0.0017174,92037.0,92021.0,0.12867]
["bitfinex","BTCUSD",1731946193569,0.0017174,92037.0,92021.0,0.7064299]
["bitfinex","BTCUSD",1731946193790,0.0017174,92037.0,92021.0,0.78009132]
["bitfinex","BTCUSD",1731946194017,0.0017174,92037.0,92021.0,0.55436735]
["bitfinex","BTCUSD",1731946195323,0.0017174,92037.0,92021.0,0.6634299]
["bitfinex","BTCUSD",1731946195526,0.0017174,92037.0,92021.0,0.6834299]
["bitfinex","BTCUSD",1731946195743,0.0017174,92037.0,92021.0,0.7064299]
["bitfinex","BTCUSD",1731946196614,0.0027174,92022.0,92021.0,0.75157503]
["bitfinex","BTCUSD",1731946197542,0.0017174,92037.0,92036.0,0.108653]
["bitfinex","BTCUSD",1731946197749,0.0017174,92037.0,92036.0,0.6634129]
["bitfinex","BTCUSD",1731946197960,0.0017174,92037.0,92029.0,0.227321]
["bitfinex","BTCUSD",1731946197961,0.0017174,92037.0,92021.0,0.012]
["bitfinex","BTCUSD",1731946198170,0.0017174,92037.0,92025.0,0.1]
["bitfinex","BTCUSD",1731946198378,0.0017174,92037.0,92026.0,0.108664]
["bitfinex","BTCUSD",1731946198613,0.0017174,92037.0,92025.0,0.1]
["bitfinex","BTCUSD",1731946198614,1.5,92027.0,92025.0,0.1]
["bitfinex","BTCUSD",1731946199022,0.0017174,92037.0,92027.0,0.108663]
["bitfinex","BTCUSD",1731946199233,0.0017174,92037.0,92026.0,0.108664]
["bitfinex","BTCUSD",1731946199453,0.0017174,92037.0,92027.0,0.108663]
["bitfinex","BTCUSD",1731946199667,0.0017174,92037.0,92026.0,0.16322178]
["bitfinex","BTCUSD",1731946200136,1.5,92027.0,92026.0,0.27188578]
["bitfinex","BTCUSD",1731946200349,0.0027174,92037.0,92025.0,0.44569735]
["bitfinex","BTCUSD",1731946200588,0.0017174,92037.0,92025.0,0.44569735]
["bitfinex","BTCUSD",1731946200794,0.10906255,92036.0,92008.0,0.16322178]
["bitfinex","BTCUSD",1731946201003,0.108683,92010.0,92009.0,0.00322178]
["bitfinex","BTCUSD",1731946201224,0.108683,92010.0,92009.0,0.16322178]
["bitfinex","BTCUSD",1731946201517,0.01,92021.0,91998.0,0.16322178]
["bitfinex","BTCUSD",1731946201518,0.108696,91999.0,91998.0,0.16322178]
["bitfinex","BTCUSD",1731946201954,0.108696,91999.0,91977.0,0.16322178]
["bitfinex","BTCUSD",1731946201955,0.108721,91978.0,91977.0,0.16322178]
["bitfinex","BTCUSD",1731946202412,0.11906255,91998.0,91958.0,0.16322178]
["bitfinex","BTCUSD",1731946202618,0.108725,91975.0,91974.0,0.16322178]
["bitfinex","BTCUSD",1731946202830,0.11906255,91998.0,91974.0,0.16322178]
["bitfinex","BTCUSD",1731946202831,0.108725,91976.0,91974.0,0.16322178]
["bitfinex","BTCUSD",1731946203032,0.14246101,91998.0,91975.0,0.01654072]
["bitfinex","BTCUSD",1731946203259,0.13246101,91998.0,91975.0,0.01654072]
["bitfinex","BTCUSD",1731946203680,0.108716,91983.0,91977.0,0.16322178]
["bitfinex","BTCUSD",1731946203881,0.12246101,91998.0,91977.0,0.16322178]
["bitfinex","BTCUSD",1731946204090,0.13246101,91998.0,91962.0,0.217479]
["bitfinex","BTCUSD",1731946204290,0.14346101,91998.0,91975.0,0.001]
["bitfinex","BTCUSD",1731946204728,0.02136604,91985.0,91975.0,0.001]
["bitfinex","BTCUSD",1731946204932,0.02136604,91985.0,91975.0,0.16322178]
["bitfinex","BTCUSD",1731946205152,0.02136604,91985.0,91977.0,0.001]
["bitfinex","BTCUSD",1731946205354,0.13042859,91985.0,91977.0,0.001]
["bitfinex","BTCUSD",1731946205942,0.108721,91978.0,91977.0,0.001]
["bitfinex","BTCUSD",1731946206209,1.5,91978.0,91977.0,0.001]
["bitfinex","BTCUSD",1731946206369,1.5,91978.0,91965.0,0.108736]
["bitfinex","BTCUSD",1731946206559,1.5,91978.0,91970.0,0.16322178]
["bitfinex","BTCUSD",1731946206719,1.5,91978.0,91975.0,0.001]
["bitfinex","BTCUSD",1731946207119,1.5,91978.0,91965.0,0.00339723]
["bitfinex","BTCUSD",1731946207345,0.108724,91976.0,91968.0,0.16322178]
["bitfinex","BTCUSD",1731946207551,0.108727,91974.0,91965.0,0.00439723]
["bitfinex","BTCUSD",1731946207784,0.217445,91977.0,91965.0,0.00439723]
["bitfinex","BTCUSD",1731946208006,0.108723,91977.0,91965.0,0.00439723]
["bitfinex","BTCUSD",1731946208169,1.5,91978.0,91965.0,0.00339723]
["bitfinex","BTCUSD",1731946208386,0.108724,91976.0,91965.0,0.00339723]
["bitfinex","BTCUSD",1731946208743,1.5,91978.0,91965.0,0.00339723]
["bitfinex","BTCUSD",1731946208947,0.108728,91973.0,91965.0,0.00339723]
["bitfinex","BTCUSD",1731946209172,0.108735,91966.0,91965.0,0.00339723]
["bitfinex","BTCUSD",1731946209380,0.10873,91971.0,91965.0,0.00339723]
["bitfinex","BTCUSD",1731946209608,0.002,91976.0,91966.0,0.00339723]
["bitfinex","BTCUSD",1731946209836,0.11106255,91976.0,91966.0,0.00339723]
["bitfinex","BTCUSD",1731946210057,0.217452,91974.0,91967.0,0.00339723]
["bitfinex","BTCUSD",1731946210304,1.5,91968.0,91960.0,0.02994222]
["bitfinex","BTCUSD",1731946210511,1.5,91968.0,91965.0,0.001]
["bitfinex","BTCUSD",1731946210512,0.01,91966.0,91965.0,0.001]
["bitfinex","BTCUSD",1731946210940,0.217423,91987.0,91965.0,0.001]
["bitfinex","BTCUSD",1731946210941,0.108724,91976.0,91965.0,0.00339752]
["bitfinex","BTCUSD",1731946211148,0.217433,91982.0,91962.0,0.00339752]
["bitfinex","BTCUSD",1731946211149,0.108721,91978.0,91962.0,0.00339752]
["bitfinex","BTCUSD",1731946211352,0.001,91974.0,91966.0,0.02994251]
["bitfinex","BTCUSD",1731946211623,0.001,91974.0,91963.0,0.02994251]
["bitfinex","BTCUSD",1731946211843,0.001,91974.0,91964.0,0.00339752]
["bitfinex","BTCUSD",1731946211844,0.217459,91971.0,91964.0,0.00339752]
["bitfinex","BTCUSD",1731946212062,0.108737,91965.0,91964.0,0.00339752]
["bitfinex","BTCUSD",1731946212289,0.108737,91965.0,91948.0,0.16322178]
["bitfinex","BTCUSD",1731946212290,0.0755,91973.0,91965.0,0.00339752]
["bitfinex","BTCUSD",1731946212496,0.0755,91973.0,91948.0,0.16322178]
["bitfinex","BTCUSD",1731946212497,0.217457,91972.0,91959.0,0.16322178]
["bitfinex","BTCUSD",1731946212684,1.5,91965.0,91948.0,0.16322178]
["bitfinex","BTCUSD",1731946212950,0.10906255,91964.0,91951.0,0.02998112]
["bitfinex","BTCUSD",1731946213155,0.10906255,91964.0,91952.0,0.02998112]
["bitfinex","BTCUSD",1731946213368,0.10906255,91964.0,91953.0,0.05656683]
["bitfinex","BTCUSD",1731946213580,0.10906255,91964.0,91949.0,0.00543714]
["bitfinex","BTCUSD",1731946213581,0.108748,91955.0,91954.0,0.02998112]
["bitfinex","BTCUSD",1731946214422,0.217479,91963.0,91954.0,0.02998112]
["bitfinex","BTCUSD",1731946214624,0.10906255,91964.0,91954.0,0.02998112]
["bitfinex","BTCUSD",1731946214625,0.217483,91961.0,91955.0,0.02658304]
["bitfinex","BTCUSD",1731946214845,1.5,91965.0,91955.0,0.1932029]
["bitfinex","BTCUSD",1731946215047,1.5,91965.0,91956.0,0.02658304]
["bitfinex","BTCUSD",1731946215269,1.5,91965.0,91957.0,0.02658304]
["bitfinex","BTCUSD",1731946215483,1.5,91965.0,91954.0,0.001]
["bitfinex","BTCUSD",1731946215484,0.217462,91970.0,91958.0,0.02658304]
["bitfinex","BTCUSD",1731946215701,0.108734,91968.0,91959.0,0.02658304]
["bitfinex","BTCUSD",1731946215899,0.108734,91968.0,91960.0,0.02658304]
["bitfinex","BTCUSD",1731946216104,0.02185562,91970.0,91961.0,0.02658304]
["bitfinex","BTCUSD",1731946216317,0.13091817,91970.0,91962.0,0.02658304]
["bitfinex","BTCUSD",1731946216526,0.13091817,91970.0,91956.0,0.00883522]
["bitfinex","BTCUSD",1731946216527,0.108735,91966.0,91958.0,0.00339808]
["bitfinex","BTCUSD",1731946216733,0.217471,91966.0,91959.0,0.02656708]
["bitfinex","BTCUSD",1731946216940,0.108739,91963.0,91962.0,0.00339808]
["bitfinex","BTCUSD",1731946217147,0.21780155,91963.0,91962.0,0.02996516]
["bitfinex","BTCUSD",1731946218196,0.10906255,91963.0,91962.0,0.04656994]
["bitfinex","BTCUSD",1731946218420,0.001,91963.0,91962.0,0.04656994]
["bitfinex","BTCUSD",1731946218631,0.109739,91963.0,91962.0,0.04656994]
["bitfinex","BTCUSD",1731946218840,0.21780155,91963.0,91962.0,0.04656994]
["bitfinex","BTCUSD",1731946219262,0.01337899,91966.0,91962.0,0.04656994]
["bitfinex","BTCUSD",1731946219466,0.01337899,91966.0,91963.0,0.02996516]
["bitfinex","BTCUSD",1731946219684,0.10873,91971.0,91964.0,0.02656708]
["bitfinex","BTCUSD",1731946219926,0.217448,91976.0,91965.0,0.02656708]
["bitfinex","BTCUSD",1731946220162,0.01365854,91973.0,91966.0,0.04656994]
["bitfinex","BTCUSD",1731946220467,1.5,91972.0,91967.0,0.02000286]
["bitfinex","BTCUSD",1731946220661,1.5,91972.0,91968.0,0.04317186]
["bitfinex","BTCUSD",1731946220913,1.5,91972.0,91969.0,0.02996516]
["bitfinex","BTCUSD",1731946221122,0.015,91970.0,91966.0,0.02656543]
["bitfinex","BTCUSD",1731946221365,0.015,91970.0,91967.0,0.05303876]
["bitfinex","BTCUSD",1731946221563,0.015,91970.0,91968.0,0.0464221]
["bitfinex","BTCUSD",1731946221711,0.015,91970.0,91969.0,0.04302457]
["bitfinex","BTCUSD",1731946221912,0.015,91970.0,91969.0,0.0464221]
["bitfinex","BTCUSD",1731946222114,0.21779355,91970.0,91969.0,0.0464221]
["bitfinex","BTCUSD",1731946222318,0.21779355,91970.0,91969.0,0.0199453]
["bitfinex","BTCUSD",1731946222908,1.71779355,91970.0,91969.0,0.01994573]
["bitfinex","BTCUSD",1731946223642,1.5,91970.0,91969.0,0.01994573]
["bitfinex","BTCUSD",1731946224018,1.71779355,91970.0,91969.0,0.01994573]
["bitfinex","BTCUSD",1731946224245,1.71779355,91970.0,91969.0,0.02194573]
["bitfinex","BTCUSD",1731946224447,1.73479355,91970.0,91969.0,0.02194573]
["bitfinex","BTCUSD",1731946224839,1.71779355,91970.0,91969.0,0.01994573]
["bitfinex","BTCUSD",1731946225097,1.71779355,91970.0,91969.0,0.02094573]
["bitfinex","BTCUSD",1731946225098,1.73079355,91970.0,91969.0,0.02094573]
["bitfinex","BTCUSD",1731946225840,1.62206255,91970.0,91969.0,0.04742253]
["bitfinex","BTCUSD",1731946226044,1.513,91970.0,91969.0,0.04742253]
["bitfinex","BTCUSD",1731946226477,0.02152546,91977.0,91969.0,0.04642253]
["bitfinex","BTCUSD",1731946226698,0.02152546,91977.0,91969.0,0.002]
["bitfinex","BTCUSD",1731946226699,0.019,91970.0,91969.0,0.002]
["bitfinex","BTCUSD",1731946226958,0.019,91970.0,91969.0,0.04515419]
["bitfinex","BTCUSD",1731946226959,0.127731,91970.0,91969.0,0.04515419]
["bitfinex","BTCUSD",1731946227159,0.10906255,91976.0,91969.0,0.06971162]
["bitfinex","BTCUSD",1731946227457,1.5,91975.0,91970.0,0.04655194]
["bitfinex","BTCUSD",1731946227682,1.5,91975.0,91971.0,0.14655194]
["bitfinex","BTCUSD",1731946227925,1.5,91975.0,91972.0,0.04859133]
["bitfinex","BTCUSD",1731946228123,1.5,91975.0,91973.0,0.04315419]
["bitfinex","BTCUSD",1731946228326,1.5,91975.0,91974.0,0.04859133]
["bitfinex","BTCUSD",1731946228909,1.5,91975.0,91974.0,0.05198908]
["bitfinex","BTCUSD",1731946229337,0.019,91976.0,91974.0,0.05198908]
["bitfinex","BTCUSD",1731946229508,0.01375896,91979.0,91975.0,0.05198908]
["bitfinex","BTCUSD",1731946229710,0.01375896,91979.0,91976.0,0.05198908]
["bitfinex","BTCUSD",1731946230029,0.01375896,91979.0,91967.0,0.1]
["bitfinex","BTCUSD",1731946230030,0.01375896,91979.0,91977.0,0.05198908]
["bitfinex","BTCUSD",1731946230238,0.01375896,91979.0,91978.0,0.05198908]
["bitfinex","BTCUSD",1731946230433,0.108718,91981.0,91978.0,0.05198908]
["bitfinex","BTCUSD",1731946230636,0.108718,91981.0,91967.0,0.1]
["bitfinex","BTCUSD",1731946230637,0.01332469,91985.0,91979.0,0.05198908]
["bitfinex","BTCUSD",1731946230797,0.01332469,91985.0,91967.0,0.1]
["bitfinex","BTCUSD",1731946230798,0.10906255,91985.0,91980.0,0.05198908]
["bitfinex","BTCUSD",1731946231000,0.1,92015.0,91975.0,0.001]
["bitfinex","BTCUSD",1731946231001,0.0017158,92009.0,91982.0,0.16322178]
["bitfinex","BTCUSD",1731946231296,0.0017158,92009.0,91969.0,0.0461]
["bitfinex","BTCUSD",1731946231297,0.16322178,91998.0,91983.0,0.08536589]
["bitfinex","BTCUSD",1731946231497,1.5,91994.0,91985.0,0.217426]
["bitfinex","BTCUSD",1731946231703,1.5,91994.0,91986.0,0.04859133]
["bitfinex","BTCUSD",1731946231897,0.0017158,92009.0,91988.0,0.1]
["bitfinex","BTCUSD",1731946232030,0.0017158,92009.0,91991.0,0.217412]
["bitfinex","BTCUSD",1731946232247,0.0017158,92009.0,92008.0,0.208686]
["bitfinex","BTCUSD",1731946232468,0.0017158,92009.0,92008.0,0.29405189]
["bitfinex","BTCUSD",1731946232671,0.0017158,92009.0,92008.0,0.29842559]
["bitfinex","BTCUSD",1731946232873,0.0017158,92009.0,92008.0,0.18973959]
["bitfinex","BTCUSD",1731946233149,0.0017158,92009.0,92008.0,0.08973959]
["bitfinex","BTCUSD",1731946233150,0.21946335,92009.0,92008.0,0.08973959]
["bitfinex","BTCUSD",1731946233378,0.23316715,92009.0,92008.0,0.08536589]
["bitfinex","BTCUSD",1731946233780,1.78780224,92009.0,92008.0,0.06853628]
["bitfinex","BTCUSD",1731946234068,0.108706,91991.0,91990.0,0.16322178]
["bitfinex","BTCUSD",1731946234276,0.25076855,91991.0,91990.0,0.16322178]
["bitfinex","BTCUSD",1731946234419,0.01,91985.0,91984.0,0.02666353]
["bitfinex","BTCUSD",1731946234625,0.118718,91981.0,91980.0,0.02666353]
["bitfinex","BTCUSD",1731946234822,0.118718,91981.0,91966.0,0.16322178]
["bitfinex","BTCUSD",1731946234823,0.141721,91978.0,91977.0,0.02666353]
["bitfinex","BTCUSD",1731946235057,0.118726,91974.0,91973.0,0.02666353]
["bitfinex","BTCUSD",1731946235324,0.217457,91972.0,91966.0,0.16357795]
["bitfinex","BTCUSD",1731946235460,0.141738,91964.0,91957.0,0.00035617]
["bitfinex","BTCUSD",1731946235680,0.25080055,91964.0,91957.0,0.16357795]
["bitfinex","BTCUSD",1731946236205,0.27231535,91964.0,91957.0,0.16322178]
["bitfinex","BTCUSD",1731946236837,0.28609194,91964.0,91957.0,0.16322178]
["bitfinex","BTCUSD",1731946237261,0.27609194,91964.0,91957.0,0.16322178]
["bitfinex","BTCUSD",1731946237468,0.27709194,91964.0,91963.0,0.0028579]
["bitfinex","BTCUSD",1731946238092,0.25309194,91964.0,91963.0,0.0008579]
["bitfinex","BTCUSD",1731946238340,0.14435394,91964.0,91963.0,0.0028579]
["bitfinex","BTCUSD",1731946238542,0.0455148,91964.0,91963.0,0.0028579]
["bitfinex","BTCUSD",1731946238749,0.024,91964.0,91963.0,0.0028579]
["bitfinex","BTCUSD",1731946239454,0.024,91964.0,91963.0,0.2115969]
["bitfinex","BTCUSD",1731946239670,0.03531181,91972.0,91965.0,0.1]
["bitfinex","BTCUSD",1731946239878,0.03531181,91972.0,91966.0,0.108735]
["bitfinex","BTCUSD",1731946240096,0.02172786,91972.0,91965.0,0.1]
["bitfinex","BTCUSD",1731946240305,0.02172786,91972.0,91966.0,0.108735]
["bitfinex","BTCUSD",1731946240562,0.16322178,91984.0,91976.0,0.108723]
["bitfinex","BTCUSD",1731946240759,0.02202571,91980.0,91966.0,0.108735]
["bitfinex","BTCUSD",1731946240965,1.5,91977.0,91967.0,0.16322178]
["bitfinex","BTCUSD",1731946241173,0.021,91972.0,91967.0,0.16322178]
["bitfinex","BTCUSD",1731946241386,1.5,91977.0,91967.0,0.16322178]
["bitfinex","BTCUSD",1731946241616,0.02202571,91980.0,91965.0,0.1]
["bitfinex","BTCUSD",1731946241832,0.02202571,91980.0,91967.0,0.108733]
["bitfinex","BTCUSD",1731946242084,0.02202571,91980.0,91978.0,0.108721]
["bitfinex","BTCUSD",1731946242301,0.02202571,91980.0,91965.0,0.1]
["bitfinex","BTCUSD",1731946242302,0.02202571,91980.0,91976.0,0.108722]
["bitfinex","BTCUSD",1731946242535,1.5,91979.0,91978.0,0.10872]
["bitfinex","BTCUSD",1731946242747,1.5,91979.0,91978.0,0.108721]
["bitfinex","BTCUSD",1731946243227,0.02902571,91980.0,91979.0,0.10872]
["bitfinex","BTCUSD",1731946243468,0.02202571,91980.0,91979.0,0.14138697]
["bitfinex","BTCUSD",1731946243923,0.02202571,91980.0,91979.0,0.03715402]
["bitfinex","BTCUSD",1731946244149,1.52202571,91980.0,91979.0,0.06871527]
["bitfinex","BTCUSD",1731946244397,0.01359616,91983.0,91979.0,0.06871527]
["bitfinex","BTCUSD",1731946244604,0.01359616,91983.0,91980.0,0.06422822]
["bitfinex","BTCUSD",1731946244874,0.01359616,91983.0,91982.0,0.108716]
["bitfinex","BTCUSD",1731946245079,0.01359616,91983.0,91981.0,0.05879381]
["bitfinex","BTCUSD",1731946245080,0.0213949,91982.0,91981.0,0.00543441]
["bitfinex","BTCUSD",1731946245300,0.0213949,91982.0,91981.0,0.02611637]
["bitfinex","BTCUSD",1731946245301,0.14206255,91982.0,91981.0,0.02611637]
["bitfinex","BTCUSD",1731946245514,0.01359616,91983.0,91981.0,0.02611637]
["bitfinex","BTCUSD",1731946245744,0.03502149,91983.0,91981.0,0.00543466]
["bitfinex","BTCUSD",1731946245967,0.03502149,91983.0,91982.0,0.00453412]
["bitfinex","BTCUSD",1731946246194,0.03502149,91983.0,91982.0,0.01632555]
["bitfinex","BTCUSD",1731946246397,0.25779904,91983.0,91982.0,0.05037996]
["bitfinex","BTCUSD",1731946246606,0.25779904,91983.0,91981.0,0.00543466]
["bitfinex","BTCUSD",1731946246607,0.01,91982.0,91981.0,0.00543466]
["bitfinex","BTCUSD",1731946246812,0.25077855,91982.0,91981.0,0.00543466]
["bitfinex","BTCUSD",1731946247704,0.21777855,91982.0,91981.0,0.00543466]
["bitfinex","BTCUSD",1731946248135,0.24077855,91982.0,91981.0,0.00543466]
["bitfinex","BTCUSD",1731946248374,0.25077855,91982.0,91981.0,0.00443466]
["bitfinex","BTCUSD",1731946248588,0.43047855,91982.0,91981.0,0.00443466]
["bitfinex","BTCUSD",1731946248813,0.108738,91964.0,91937.0,0.0101624]
["bitfinex","BTCUSD",1731946249027,0.21780055,91964.0,91937.0,0.0101624]
["bitfinex","BTCUSD",1731946249234,0.21780055,91964.0,91963.0,0.05967762]
["bitfinex","BTCUSD",1731946249682,0.21780055,91964.0,91963.0,0.03353625]
["bitfinex","BTCUSD",1731946250545,1.72580055,91964.0,91963.0,0.03453625]
["bitfinex","BTCUSD",1731946250996,1.72580055,91964.0,91963.0,0.03353625]
["bitfinex","BTCUSD",1731946250997,1.60906255,91964.0,91963.0,0.03353625]
["bitfinex","BTCUSD",1731946251239,1.52984594,91964.0,91963.0,0.0018579]
["bitfinex","BTCUSD",1731946251452,1.54344253,91964.0,91963.0,0.0018579]
["bitfinex","BTCUSD",1731946251652,1.54344253,91964.0,91963.0,0.02799927]
["bitfinex","BTCUSD",1731946252080,1.54344253,91964.0,91963.0,0.0018579]
["bitfinex","BTCUSD",1731946253190,1.52984594,91964.0,91963.0,0.0018579]
["bitfinex","BTCUSD",1731946253400,1.52984594,91964.0,91963.0,0.06715582]
["bitfinex","BTCUSD",1731946253841,1.52984594,91964.0,91963.0,0.07168038]
["bitfinex","BTCUSD",1731946254289,1.52984594,91964.0,91963.0,0.06715582]
["bitfinex","BTCUSD",1731946255012,1.52984594,91964.0,91963.0,0.03450759]
["bitfinex","BTCUSD",1731946255446,1.52984594,91964.0,91963.0,0.0867508]
["bitfinex","BTCUSD",1731946255665,1.52984594,91964.0,91963.0,0.06062863]
["bitfinex","BTCUSD",1731946255881,1.52984594,91964.0,91963.0,0.06062956]
["bitfinex","BTCUSD",1731946256760,0.02984594,91964.0,91963.0,0.06062956]
["bitfinex","BTCUSD",1731946256984,0.02184594,91964.0,91963.0,0.05962956]
["bitfinex","BTCUSD",1731946257193,0.03184594,91964.0,91963.0,0.06666546]
["bitfinex","BTCUSD",1731946257869,0.03184594,91964.0,91963.0,0.06515649]
["bitfinex","BTCUSD",1731946257870,1.53184594,91964.0,91963.0,0.06515649]
["bitfinex","BTCUSD",1731946258082,1.53184594,91964.0,91963.0,0.04608349]
["bitfinex","BTCUSD",1731946258285,1.53184594,91964.0,91963.0,0.04155656]
["bitfinex","BTCUSD",1731946258507,1.52184594,91964.0,91963.0,0.04055656]
["bitfinex","BTCUSD",1731946258752,1.52184594,91964.0,91963.0,0.06013569]
["bitfinex","BTCUSD",1731946258955,1.52484594,91964.0,91963.0,0.06013569]
["bitfinex","BTCUSD",1731946259161,1.52484594,91964.0,91963.0,0.05990398]
["bitfinex","BTCUSD",1731946259619,1.53559507,91964.0,91963.0,0.05990398]
["bitfinex","BTCUSD",1731946259844,1.53559507,91964.0,91963.0,0.16864298]
["bitfinex","BTCUSD",1731946260058,1.54559507,91964.0,91963.0,0.17507891]
["bitfinex","BTCUSD",1731946260262,1.54559507,91964.0,91963.0,0.07088967]
["bitfinex","BTCUSD",1731946260465,0.01374913,91964.0,91963.0,0.06445374]
["bitfinex","BTCUSD",1731946260710,0.03546555,91964.0,91963.0,0.17319274]
["bitfinex","BTCUSD",1731946260926,0.0017128,91982.0,91963.0,0.06988967]
["bitfinex","BTCUSD",1731946261123,0.16322178,91973.0,91972.0,0.00010527]
["bitfinex","BTCUSD",1731946261378,1.5,91973.0,91972.0,0.04557466]
["bitfinex","BTCUSD",1731946261626,0.023,91971.0,91968.0,0.00543593]
["bitfinex","BTCUSD",1731946261837,0.10906255,91970.0,91967.0,0.02588893]
["bitfinex","BTCUSD",1731946262045,0.217464,91969.0,91965.0,0.02588893]
["bitfinex","BTCUSD",1731946262293,0.1,91972.0,91963.0,0.01443459]
["bitfinex","BTCUSD",1731946262294,1.5,91966.0,91963.0,0.05032352]
["bitfinex","BTCUSD",1731946262706,0.21779955,91965.0,91964.0,0.00543593]
["bitfinex","BTCUSD",1731946262709,0.10906255,91965.0,91963.0,0.02443459]
["bitfinex","BTCUSD",1731946262934,0.108738,91964.0,91963.0,0.01443459]
["bitfinex","BTCUSD",1731946263158,1.5,91964.0,91963.0,0.01383459]
["bitfinex","BTCUSD",1731946263360,1.5,91964.0,91950.0,0.0008585]
["bitfinex","BTCUSD",1731946263361,0.108742,91961.0,91956.0,0.0259183]
["bitfinex","BTCUSD",1731946263576,0.217476,91964.0,91956.0,0.0259183]
["bitfinex","BTCUSD",1731946263784,0.10906255,91965.0,91956.0,0.0259183]
["bitfinex","BTCUSD",1731946263987,1.5,91957.0,91954.0,0.0259183]
["bitfinex","BTCUSD",1731946264195,1.5,91957.0,91956.0,0.0259183]
["bitfinex","BTCUSD",1731946264422,1.5,91957.0,91956.0,0.108747]
["bitfinex","BTCUSD",1731946264642,1.5,91957.0,91956.0,0.11418293]
["bitfinex","BTCUSD",1731946264887,0.01,91965.0,91956.0,0.11418193]
["bitfinex","BTCUSD",1731946265145,0.01,91965.0,91957.0,0.11418093]
["bitfinex","BTCUSD",1731946265409,1.5,91964.0,91958.0,0.00543593]
["bitfinex","BTCUSD",1731946265651,1.5,91964.0,91959.0,0.00543593]
["bitfinex","BTCUSD",1731946265869,1.5,91964.0,91960.0,0.00543593]
["bitfinex","BTCUSD",1731946266084,1.5,91964.0,91961.0,0.00543593]
["bitfinex","BTCUSD",1731946266303,1.5,91964.0,91963.0,0.16322178]
["bitfinex","BTCUSD",1731946266572,0.01337271,91975.0,91974.0,0.208726]
["bitfinex","BTCUSD",1731946266823,0.01337271,91975.0,91974.0,0.31778855]
["bitfinex","BTCUSD",1731946267033,0.0017128,91982.0,91975.0,0.1]
["bitfinex","BTCUSD",1731946267249,0.0017128,91982.0,91976.0,0.217448]
["bitfinex","BTCUSD",1731946267477,0.0017128,91982.0,91977.0,0.1]
["bitfinex","BTCUSD",1731946267700,0.0017128,91982.0,91977.0,0.10543593]
["bitfinex","BTCUSD",1731946267906,0.0017128,91982.0,91979.0,0.10872]
["bitfinex","BTCUSD",1731946268139,0.0017128,91982.0,91980.0,0.006793]
["bitfinex","BTCUSD",1731946268380,0.0017128,91982.0,91981.0,0.01222893]
["bitfinex","BTCUSD",1731946269043,0.0017128,91982.0,91981.0,0.12094693]
["bitfinex","BTCUSD",1731946269282,0.0027128,91982.0,91981.0,0.12094693]
["bitfinex","BTCUSD",1731946269493,0.0027128,91982.0,91981.0,0.108718]
["bitfinex","BTCUSD",1731946269738,0.0353735,92001.0,91984.0,0.217426]
["bitfinex","BTCUSD",1731946269961,0.16322178,91991.0,91986.0,0.217424]
["bitfinex","BTCUSD",1731946270225,1.5,92000.0,91987.0,0.10543442]
["bitfinex","BTCUSD",1731946270449,0.02168397,92001.0,91996.0,0.108699]
["bitfinex","BTCUSD",1731946270661,0.02168397,92001.0,91988.0,0.12129]
["bitfinex","BTCUSD",1731946270662,0.16322178,92022.0,91997.0,0.01222745]
["bitfinex","BTCUSD",1731946270861,0.16322178,92022.0,91988.0,0.10906255]
["bitfinex","BTCUSD",1731946270862,1.5,91999.0,91998.0,0.01222745]
["bitfinex","BTCUSD",1731946271079,1.5,91999.0,91998.0,0.28414723]
["bitfinex","BTCUSD",1731946271305,1.5,91999.0,91998.0,0.15295385]
["bitfinex","BTCUSD",1731946271525,1.5,91999.0,91998.0,0.05154553]
["bitfinex","BTCUSD",1731946271734,0.10906255,91999.0,91998.0,0.06986628]
["bitfinex","BTCUSD",1731946272353,0.13059867,91999.0,91998.0,0.06307325]
["bitfinex","BTCUSD",1731946272596,0.02153612,91999.0,91998.0,0.06307325]
["bitfinex","BTCUSD",1731946272816,1.53536584,91999.0,91998.0,0.06307034]
["bitfinex","BTCUSD",1731946273038,1.52153612,91999.0,91998.0,0.06307034]
["bitfinex","BTCUSD",1731946273268,1.52353612,91999.0,91998.0,0.06307034]
["bitfinex","BTCUSD",1731946273703,1.52153612,91999.0,91998.0,0.0824747]
["bitfinex","BTCUSD",1731946273966,1.5,91999.0,91998.0,0.0824747]
["bitfinex","BTCUSD",1731946274187,1.507,91999.0,91998.0,0.1911727]
["bitfinex","BTCUSD",1731946274396,1.507,91999.0,91998.0,0.19796573]
["bitfinex","BTCUSD",1731946275012,1.507,91999.0,91998.0,0.40702828]
["bitfinex","BTCUSD",1731946275239,0.0017158,92009.0,92008.0,0.208686]
["bitfinex","BTCUSD",1731946275453,0.16322178,92011.0,92010.0,0.108683]
["bitfinex","BTCUSD",1731946275692,1.5,92011.0,92010.0,0.07907826]
["bitfinex","BTCUSD",1731946275921,1.5,92011.0,92010.0,0.19455329]
["bitfinex","BTCUSD",1731946276160,0.08993758,92023.0,92010.0,0.19455329]
["bitfinex","BTCUSD",1731946276161,0.08993758,92023.0,92010.0,0.09196913]
["bitfinex","BTCUSD",1731946276386,0.08993758,92023.0,92011.0,0.14063881]
["bitfinex","BTCUSD",1731946276621,0.08993758,92023.0,92012.0,0.03195781]
["bitfinex","BTCUSD",1731946276852,1.66322178,92022.0,92012.0,0.03195781]
["bitfinex","BTCUSD",1731946277079,1.5,92022.0,92012.0,0.03195781]
["bitfinex","BTCUSD",1731946277313,0.27228433,92021.0,92016.0,9.58e-05]
["bitfinex","BTCUSD",1731946277529,0.10906255,92021.0,92016.0,9.58e-05]
["bitfinex","BTCUSD",1731946277767,0.123,92019.0,92016.0,9.58e-05]
["bitfinex","BTCUSD",1731946278068,0.02,92012.0,92011.0,0.04076081]
["bitfinex","BTCUSD",1731946278321,0.02,92012.0,91965.0,0.0778]
["bitfinex","BTCUSD",1731946278322,0.023,92002.0,91965.0,0.0778]
["bitfinex","BTCUSD",1731946278559,0.023,92002.0,92001.0,0.16322178]
["bitfinex","BTCUSD",1731946278790,0.002,92054.0,92001.0,0.16322178]
["bitfinex","BTCUSD",1731946278791,0.01,92023.0,92001.0,0.0033965]
["bitfinex","BTCUSD",1731946279041,0.16322178,92017.0,92001.0,0.0033965]
["bitfinex","BTCUSD",1731946279246,0.10906255,92019.0,92004.0,0.16322178]
["bitfinex","BTCUSD",1731946279472,0.0765,92032.0,92004.0,0.16322178]
["bitfinex","BTCUSD",1731946279695,0.16322178,92026.0,92008.0,0.108685]
["bitfinex","BTCUSD",1731946279917,0.02176737,92023.0,92009.0,0.0033965]
["bitfinex","BTCUSD",1731946280136,0.02176737,92023.0,92010.0,0.00217341]
["bitfinex","BTCUSD",1731946280352,1.5,92022.0,92010.0,0.00217341]
["bitfinex","BTCUSD",1731946280568,1.5,92022.0,92013.0,0.108679]
["bitfinex","BTCUSD",1731946280784,1.5,92022.0,92014.0,0.0033965]
["bitfinex","BTCUSD",1731946281023,0.0017174,92037.0,92036.0,0.108653]
["bitfinex","BTCUSD",1731946281252,0.0017174,92037.0,92036.0,0.0033965]
["bitfinex","BTCUSD",1731946282357,0.0017174,92037.0,92036.0,0.1120495]
["bitfinex","BTCUSD",1731946283001,0.0017174,92037.0,92036.0,0.2120495]
["bitfinex","BTCUSD",1731946283871,0.0017174,92037.0,92036.0,0.0033965]
["bitfinex","BTCUSD",1731946284107,0.12477995,92037.0,92036.0,0.0043965]
["bitfinex","BTCUSD",1731946284342,0.23343095,92037.0,92036.0,0.0043965]
["bitfinex","BTCUSD",1731946284558,0.23343095,92037.0,92036.0,0.001]
["bitfinex","BTCUSD",1731946284559,1.5157174,92037.0,92036.0,0.001]
["bitfinex","BTCUSD",1731946285012,1.5157174,92037.0,92036.0,0.0043965]
["bitfinex","BTCUSD",1731946285239,1.5017174,92037.0,92036.0,0.22111205]
["bitfinex","BTCUSD",1731946285467,0.0017174,92037.0,92036.0,0.32120745]
["bitfinex","BTCUSD",1731946285755,0.0077174,92037.0,92036.0,0.32211205]
["bitfinex","BTCUSD",1731946285967,0.0017174,92037.0,92036.0,0.32111205]
["bitfinex","BTCUSD",1731946286184,0.0017174,92037.0,92036.0,0.32771555]
["bitfinex","BTCUSD",1731946286397,0.0077174,92037.0,92036.0,0.37394283]
["bitfinex","BTCUSD",1731946286823,1.5,92059.0,92058.0,0.108627]
["bitfinex","BTCUSD",1731946287258,1.5,92059.0,92058.0,0.11202132]
["bitfinex","BTCUSD",1731946287477,0.0017162,92062.0,92061.0,0.108623]
["bitfinex","BTCUSD",1731946287717,0.0017162,92062.0,92058.0,0.00339432]
["bitfinex","BTCUSD",1731946287718,0.11077875,92062.0,92060.0,4e-05]
["bitfinex","BTCUSD",1731946287965,0.11077875,92062.0,92036.0,0.009]
["bitfinex","BTCUSD",1731946287966,0.01,92053.0,92048.0,0.02510232]
["bitfinex","BTCUSD",1731946288177,0.10906255,92052.0,92049.0,0.02849546]
["bitfinex","BTCUSD",1731946288388,0.10906255,92052.0,92037.0,0.16322178]
["bitfinex","BTCUSD",1731946288389,0.108635,92051.0,92050.0,0.00339423]
["bitfinex","BTCUSD",1731946288619,1.60906255,92051.0,92046.0,0.00339423]
["bitfinex","BTCUSD",1731946288826,1.5,92051.0,92050.0,0.00339423]
["bitfinex","BTCUSD",1731946289052,1.5,92051.0,92047.0,0.00339423]
["bitfinex","BTCUSD",1731946289286,0.27228433,92050.0,92040.0,0.02510123]
["bitfinex","BTCUSD",1731946289514,0.10906255,92050.0,92041.0,0.02849546]
["bitfinex","BTCUSD",1731946289734,1.608646,92042.0,92041.0,0.00339423]
["bitfinex","BTCUSD",1731946289974,0.108657,92033.0,92029.0,0.025114]
["bitfinex","BTCUSD",1731946290181,0.21771955,92033.0,92030.0,0.04081231]
["bitfinex","BTCUSD",1731946290408,0.434592,92040.0,92031.0,0.025114]
["bitfinex","BTCUSD",1731946290658,0.108656,92033.0,92032.0,0.04081231]
["bitfinex","BTCUSD",1731946290888,0.108654,92035.0,92032.0,0.03581231]
["bitfinex","BTCUSD",1731946291114,0.02159173,92042.0,92033.0,0.01569831]
["bitfinex","BTCUSD",1731946291328,0.02159173,92042.0,92018.0,0.00543207]
["bitfinex","BTCUSD",1731946291329,0.16322178,92041.0,92034.0,0.01569831]
["bitfinex","BTCUSD",1731946291542,0.001,92051.0,92035.0,0.17892009]
["bitfinex","BTCUSD",1731946291744,0.001,92051.0,92028.0,0.217324]
["bitfinex","BTCUSD",1731946291745,0.16322178,92050.0,92036.0,0.1269337]
["bitfinex","BTCUSD",1731946291957,0.16322178,92050.0,92041.0,0.108646]
["bitfinex","BTCUSD",1731946292177,0.16322178,92050.0,92042.0,0.01569831]
["bitfinex","BTCUSD",1731946292399,0.217255,92058.0,92043.0,0.01569831]
["bitfinex","BTCUSD",1731946292621,0.38046878,92061.0,92044.0,0.01569831]
["bitfinex","BTCUSD",1731946292844,0.108632,92054.0,92045.0,0.01569831]
["bitfinex","BTCUSD",1731946293061,0.001,92050.0,92036.0,0.023]
["bitfinex","BTCUSD",1731946293379,0.001,92050.0,92047.0,0.02510173]
["bitfinex","BTCUSD",1731946293578,0.0017162,92062.0,92051.0,0.21727]
["bitfinex","BTCUSD",1731946293915,0.0017162,92062.0,92061.0,0.108623]
["bitfinex","BTCUSD",1731946294137,0.0017162,92062.0,92061.0,0.01568759]
["bitfinex","BTCUSD",1731946294357,0.0017162,92062.0,92061.0,0.12431059]
["bitfinex","BTCUSD",1731946294602,0.0017162,92062.0,92061.0,0.14731059]
["bitfinex","BTCUSD",1731946294843,0.0017162,92062.0,92061.0,0.154915]
["bitfinex","BTCUSD",1731946295074,0.0017162,92062.0,92061.0,0.36397755]
["bitfinex","BTCUSD",1731946295295,0.0017164,92077.0,92061.0,0.36397755]
["bitfinex","BTCUSD",1731946295296,0.0017164,92077.0,92063.0,0.251621]
["bitfinex","BTCUSD",1731946295500,0.0017164,92077.0,92066.0,0.1]
["bitfinex","BTCUSD",1731946295718,0.0017164,92077.0,92069.0,0.208614]
["bitfinex","BTCUSD",1731946295719,0.16322178,92070.0,92069.0,0.208614]
["bitfinex","BTCUSD",1731946295934,0.0017164,92077.0,92070.0,0.1]
["bitfinex","BTCUSD",1731946296140,0.0017164,92077.0,92073.0,0.108609]
["bitfinex","BTCUSD",1731946296389,0.0017164,92077.0,92073.0,0.01568759]
["bitfinex","BTCUSD",1731946296605,0.0017164,92077.0,92073.0,0.02111966]
["bitfinex","BTCUSD",1731946296808,0.0017164,92077.0,92073.0,0.05249078]
["bitfinex","BTCUSD",1731946297291,0.0017164,92077.0,92073.0,0.07549078]
["bitfinex","BTCUSD",1731946297514,1.5017164,92077.0,92073.0,0.07549078]
["bitfinex","BTCUSD",1731946297714,0.1103238,92074.0,92073.0,0.07549078]
["bitfinex","BTCUSD",1731946297926,0.0017158,92074.0,92073.0,0.07549078]
["bitfinex","BTCUSD",1731946298350,1.5027158,92074.0,92073.0,0.07549078]
["bitfinex","BTCUSD",1731946298799,1.5017158,92074.0,92073.0,0.07549078]
["bitfinex","BTCUSD",1731946299024,1.5017158,92074.0,92073.0,0.07949078]
["bitfinex","BTCUSD",1731946300103,1.5017158,92074.0,92073.0,0.07553078]
["bitfinex","BTCUSD",1731946300316,1.5017158,92074.0,92073.0,0.07549078]
["bitfinex","BTCUSD",1731946300942,1.5017158,92074.0,92073.0,0.10059814]
["bitfinex","BTCUSD",1731946301444,1.5017158,92074.0,92073.0,0.10459814]
["bitfinex","BTCUSD",1731946301654,0.0017164,92077.0,92074.0,0.023]
["bitfinex","BTCUSD",1731946301884,0.2188934,92091.0,92074.0,0.023]
["bitfinex","BTCUSD",1731946301885,0.02158811,92089.0,92074.0,0.023]
["bitfinex","BTCUSD",1731946302065,0.02158811,92089.0,92083.0,4e-05]
["bitfinex","BTCUSD",1731946302269,0.16493818,92091.0,92076.0,0.131605]
["bitfinex","BTCUSD",1731946302270,0.0017164,92091.0,92084.0,0.07559969]
["bitfinex","BTCUSD",1731946302460,1.5,92088.0,92087.0,4e-05]
["bitfinex","BTCUSD",1731946302685,1.49962362,92088.0,92087.0,0.10399176]
["bitfinex","BTCUSD",1731946304312,1.49962362,92088.0,92087.0,0.09855969]
["bitfinex","BTCUSD",1731946305365,0.0017164,92091.0,92087.0,0.09955969]
["bitfinex","BTCUSD",1731946305573,0.10859,92089.0,92088.0,0.07555969]
["bitfinex","BTCUSD",1731946305980,0.1103044,92091.0,92088.0,0.07555969]
["bitfinex","BTCUSD",1731946306198,0.1103048,92090.0,92089.0,0.07555969]
["bitfinex","BTCUSD",1731946306401,0.1103048,92090.0,92089.0,0.04079495]
["bitfinex","BTCUSD",1731946306617,0.1103048,92090.0,92064.0,0.1]
["bitfinex","BTCUSD",1731946306618,1.5017158,92090.0,92080.0,0.16322178]
["bitfinex","BTCUSD",1731946306828,1.5017158,92090.0,92064.0,0.108619]
["bitfinex","BTCUSD",1731946306829,0.10859,92089.0,92064.0,0.108619]
["bitfinex","BTCUSD",1731946307053,0.10859,92089.0,92052.0,0.17322178]
["bitfinex","BTCUSD",1731946307054,0.217212,92076.0,92073.0,0.16322178]
["bitfinex","BTCUSD",1731946307273,1.608608,92074.0,92073.0,0.16322178]
["bitfinex","BTCUSD",1731946307468,1.5,92074.0,92052.0,0.16322178]
["bitfinex","BTCUSD",1731946307673,0.217183,92088.0,92052.0,0.16322178]
["bitfinex","BTCUSD",1731946307674,0.217183,92088.0,92057.0,0.108627]
["bitfinex","BTCUSD",1731946307966,0.217206,92079.0,92052.0,0.38048778]
["bitfinex","BTCUSD",1731946308260,1.5,92064.0,92061.0,0.217247]
["bitfinex","BTCUSD",1731946308462,1.5,92064.0,92063.0,0.2943169]
["bitfinex","BTCUSD",1731946308773,1.5,92064.0,92063.0,0.24068355]
["bitfinex","BTCUSD",1731946309394,1.5,92064.0,92063.0,0.13206255]
["bitfinex","BTCUSD",1731946309601,1.501,92064.0,92063.0,0.039]
["bitfinex","BTCUSD",1731946312137,1.501,92064.0,92063.0,0.147621]
["bitfinex","BTCUSD",1731946312386,0.001,92064.0,92063.0,0.36668355]
["bitfinex","BTCUSD",1731946312635,0.0017158,92090.0,92068.0,0.023]
["bitfinex","BTCUSD",1731946312861,0.16322178,92072.0,92071.0,0.108611]
["bitfinex","BTCUSD",1731946313063,0.16322178,92087.0,92074.0,0.023]
["bitfinex","BTCUSD",1731946313301,0.16322178,92087.0,92076.0,0.023]
["bitfinex","BTCUSD",1731946313508,0.108604,92077.0,92076.0,0.023]
["bitfinex","BTCUSD",1731946313732,0.108604,92077.0,92076.0,0.0211]
["bitfinex","BTCUSD",1731946313958,1.608604,92077.0,92076.0,0.0211]
["bitfinex","BTCUSD",1731946314158,1.608604,92077.0,92062.0,0.16322178]
["bitfinex","BTCUSD",1731946314159,0.217216,92075.0,92062.0,0.16322178]
["bitfinex","BTCUSD",1731946314360,1.5,92077.0,92062.0,0.16322178]
["bitfinex","BTCUSD",1731946314604,0.217206,92079.0,92062.0,0.16322178]
["bitfinex","BTCUSD",1731946314605,0.300396,92083.0,92062.0,0.16322178]
["bitfinex","BTCUSD",1731946314809,0.16322178,92087.0,92062.0,0.16322178]
["bitfinex","BTCUSD",1731946314810,0.108605,92077.0,92062.0,0.16322178]
["bitfinex","BTCUSD",1731946314983,1.5,92074.0,92062.0,0.16322178]
["bitfinex","BTCUSD",1731946315381,1.5,92074.0,92068.0,0.01]
["bitfinex","BTCUSD",1731946315595,0.10861,92072.0,92068.0,0.01]
["bitfinex","BTCUSD",1731946315848,1.5,92074.0,92069.0,0.023]
["bitfinex","BTCUSD",1731946315988,1.5,92074.0,92070.0,0.16322178]
["bitfinex","BTCUSD",1731946316186,0.16322178,92092.0,92064.0,0.1]
["bitfinex","BTCUSD",1731946316515,0.001,92074.0,92065.0,0.10906255]
["bitfinex","BTCUSD",1731946316710,0.001,92074.0,92065.0,0.1328213]
["bitfinex","BTCUSD",1731946317149,0.001,92074.0,92069.0,0.108613]
["bitfinex","BTCUSD",1731946317352,0.001,92074.0,92070.0,0.02375875]
["bitfinex","BTCUSD",1731946317554,0.001,92074.0,92068.0,0.108614]
["bitfinex","BTCUSD",1731946317756,0.001,92074.0,92068.0,0.10906255]
["bitfinex","BTCUSD",1731946317958,0.10859,92089.0,92069.0,0.108613]
["bitfinex","BTCUSD",1731946318105,0.16322178,92082.0,92069.0,0.023]
["bitfinex","BTCUSD",1731946318307,0.108594,92086.0,92071.0,0.023]
["bitfinex","BTCUSD",1731946318508,0.1103022,92088.0,92073.0,0.023]
["bitfinex","BTCUSD",1731946318718,0.0017112,92088.0,92075.0,0.023]
["bitfinex","BTCUSD",1731946318919,0.0017112,92088.0,92077.0,0.18622178]
["bitfinex","BTCUSD",1731946319093,0.0017112,92088.0,92076.0,0.03863433]
["bitfinex","BTCUSD",1731946319094,0.0017112,92088.0,92079.0,0.023]
["bitfinex","BTCUSD",1731946319295,0.0017112,92088.0,92081.0,0.023]
["bitfinex","BTCUSD",1731946319486,0.0017112,92088.0,92083.0,0.023]
["bitfinex","BTCUSD",1731946319687,0.1103032,92088.0,92085.0,0.023]
["bitfinex","BTCUSD",1731946319888,0.1103032,92088.0,92069.0,0.10906255]
["bitfinex","BTCUSD",1731946319889,0.108592,92087.0,92086.0,0.06163433]
["bitfinex","BTCUSD",1731946320337,0.0027112,92088.0,92086.0,0.06163433]
["bitfinex","BTCUSD",1731946320338,0.217158,92099.0,92087.0,0.023]
["bitfinex","BTCUSD",1731946320544,0.0017164,92102.0,92089.0,0.023]
["bitfinex","BTCUSD",1731946320793,0.02187375,92097.0,92090.0,0.0148592]
["bitfinex","BTCUSD",1731946320992,0.02187375,92097.0,92091.0,0.0148592]
["bitfinex","BTCUSD",1731946321272,0.02187375,92097.0,92076.0,0.18726255]
["bitfinex","BTCUSD",1731946321273,0.16322178,92093.0,92092.0,0.0148592]
["bitfinex","BTCUSD",1731946321452,0.243885,92093.0,92092.0,0.0148592]
["bitfinex","BTCUSD",1731946321853,1.843885,92093.0,92092.0,0.0148592]
["bitfinex","BTCUSD",1731946322074,1.853885,92093.0,92092.0,0.0148592]
["bitfinex","BTCUSD",1731946322215,0.108605,92076.0,92075.0,0.16322178]
["bitfinex","BTCUSD",1731946322428,0.208618,92065.0,92061.0,0.16322178]
["bitfinex","BTCUSD",1731946323105,0.208618,92065.0,92051.0,0.16322178]
["bitfinex","BTCUSD",1731946323106,0.108633,92053.0,92051.0,0.16322178]
["bitfinex","BTCUSD",1731946323272,0.217242,92063.0,92051.0,0.16322178]
["bitfinex","BTCUSD",1731946323477,0.10862,92064.0,92040.0,0.16322178]
["bitfinex","BTCUSD",1731946323478,0.108634,92053.0,92040.0,0.16322178]
["bitfinex","BTCUSD",1731946323771,0.108634,92053.0,92041.0,0.10906255]
["bitfinex","BTCUSD",1731946323996,0.108629,92057.0,92042.0,0.023]
["bitfinex","BTCUSD",1731946324288,0.21724,92064.0,92043.0,0.11081665]
["bitfinex","BTCUSD",1731946324509,0.16322178,92058.0,92044.0,0.023]
["bitfinex","BTCUSD",1731946324733,0.16322178,92063.0,92051.0,0.023]
["bitfinex","BTCUSD",1731946324947,0.108622,92062.0,92044.0,0.13206255]
["bitfinex","BTCUSD",1731946325161,0.108624,92061.0,92044.0,0.24070555]
["bitfinex","BTCUSD",1731946325386,0.16322178,92063.0,92044.0,0.023]
["bitfinex","BTCUSD",1731946325387,0.108633,92053.0,92044.0,0.023]
["bitfinex","BTCUSD",1731946325592,0.001,92057.0,92043.0,0.023]
["bitfinex","BTCUSD",1731946325593,0.108634,92052.0,92043.0,0.023]
["bitfinex","BTCUSD",1731946325803,0.108633,92053.0,92041.0,0.023]
["bitfinex","BTCUSD",1731946326032,0.16322178,92063.0,92034.0,0.123]
["bitfinex","BTCUSD",1731946326033,0.217268,92052.0,92034.0,0.123]
["bitfinex","BTCUSD",1731946326247,0.16322178,92063.0,92045.0,0.0163769]
["bitfinex","BTCUSD",1731946326248,0.10864,92048.0,92045.0,0.0163769]
["bitfinex","BTCUSD",1731946326712,0.108638,92049.0,92045.0,0.0163769]
["bitfinex","BTCUSD",1731946327079,0.01679382,92053.0,92045.0,0.0163769]
["bitfinex","BTCUSD",1731946327284,0.11006255,92062.0,92045.0,0.0163769]
["bitfinex","BTCUSD",1731946327492,0.10863,92056.0,92038.0,0.10865]
["bitfinex","BTCUSD",1731946327746,0.01719198,92062.0,92042.0,0.16322178]
["bitfinex","BTCUSD",1731946327883,0.001,92053.0,92043.0,0.217289]
["bitfinex","BTCUSD",1731946328082,0.001,92053.0,92047.0,0.21728]
["bitfinex","BTCUSD",1731946328289,0.001,92053.0,92049.0,0.023]
["bitfinex","BTCUSD",1731946328556,0.108623,92062.0,92049.0,0.023]
["bitfinex","BTCUSD",1731946328699,0.03915198,92069.0,92049.0,0.023]
["bitfinex","BTCUSD",1731946328700,0.001,92056.0,92050.0,0.10906255]
["bitfinex","BTCUSD",1731946328894,0.001,92056.0,92046.0,0.16322178]
["bitfinex","BTCUSD",1731946328895,0.001,92056.0,92055.0,0.33323]
["bitfinex","BTCUSD",1731946329097,0.16322178,92072.0,92071.0,0.023]
["bitfinex","BTCUSD",1731946329371,0.16322178,92082.0,92077.0,0.023]
["bitfinex","BTCUSD",1731946329542,0.16322178,92082.0,92077.0,0.13206255]
["bitfinex","BTCUSD",1731946329847,0.16322178,92082.0,92071.0,0.217222]
["bitfinex","BTCUSD",1731946329848,0.02158139,92090.0,92089.0,0.10859]
["bitfinex","BTCUSD",1731946330054,0.16322178,92090.0,92089.0,0.13159]
["bitfinex","BTCUSD",1731946330265,0.16493778,92103.0,92089.0,0.13159]
["bitfinex","BTCUSD",1731946330266,0.001716,92103.0,92090.0,0.123]
["bitfinex","BTCUSD",1731946330506,0.001716,92103.0,92101.0,0.131576]
["bitfinex","BTCUSD",1731946330744,0.001716,92103.0,92093.0,0.023]
["bitfinex","BTCUSD",1731946331693,0.001716,92103.0,92101.0,0.131576]
["bitfinex","BTCUSD",1731946332408,0.001716,92103.0,92101.0,0.35063855]
["bitfinex","BTCUSD",1731946333300,0.001716,92103.0,92101.0,0.40763855]
["bitfinex","BTCUSD",1731946333574,0.001716,92103.0,92101.0,0.48683855]
["bitfinex","BTCUSD",1731946333773,0.001716,92103.0,92101.0,0.50338616]
["bitfinex","BTCUSD",1731946334230,0.001716,92103.0,92102.0,0.128575]
["bitfinex","BTCUSD",1731946334440,0.0017118,92130.0,92104.0,0.251572]
["bitfinex","BTCUSD",1731946334616,0.16322178,92122.0,92110.0,0.57294291]
["bitfinex","BTCUSD",1731946334855,0.16322178,92122.0,92110.0,0.68200546]
["bitfinex","BTCUSD",1731946335333,0.0017118,92130.0,92110.0,0.93200546]
["bitfinex","BTCUSD",1731946335545,0.09164758,92132.0,92131.0,0.108541]
["bitfinex","BTCUSD",1731946335837,0.09164758,92132.0,92131.0,0.10906255]
["bitfinex","BTCUSD",1731946336077,0.0017818,92143.0,92131.0,0.10906255]
["bitfinex","BTCUSD",1731946336294,0.0017818,92143.0,92132.0,0.10906255]
["bitfinex","BTCUSD",1731946336496,0.0017818,92143.0,92134.0,0.131537]
["bitfinex","BTCUSD",1731946337331,0.0017818,92143.0,92134.0,0.24059955]
["bitfinex","BTCUSD",1731946337551,0.0017818,92143.0,92134.0,0.31815531]
["bitfinex","BTCUSD",1731946337789,0.0017818,92143.0,92134.0,0.41815531]
["bitfinex","BTCUSD",1731946337998,0.0017818,92143.0,92134.0,0.81002218]
["bitfinex","BTCUSD",1731946338206,0.0017818,92143.0,92134.0,0.82002218]
["bitfinex","BTCUSD",1731946338621,0.0017818,92143.0,92134.0,0.79708003]
["bitfinex","BTCUSD",1731946338850,0.0017818,92143.0,92134.0,0.82709604]
["bitfinex","BTCUSD",1731946339061,0.0017818,92143.0,92134.0,0.78708003]
["bitfinex","BTCUSD",1731946339315,0.0017818,92143.0,92134.0,0.43815531]
["bitfinex","BTCUSD",1731946339856,0.0017818,92143.0,92134.0,0.45615531]
["bitfinex","BTCUSD",1731946340314,0.0017818,92143.0,92134.0,0.43815531]
["bitfinex","BTCUSD",1731946340440,0.0017818,92143.0,92134.0,0.45615531]
["bitfinex","BTCUSD",1731946342156,0.0017818,92143.0,92134.0,0.60137709]
["bitfinex","BTCUSD",1731946342385,0.0017818,92143.0,92134.0,0.45268217]
["bitfinex","BTCUSD",1731946342611,0.0017818,92143.0,92134.0,0.47068217]
["bitfinex","BTCUSD",1731946343059,0.0017818,92143.0,92134.0,0.44268217]
["bitfinex","BTCUSD",1731946343281,0.0146205,92135.0,92134.0,0.59290395]
["bitfinex","BTCUSD",1731946343514,0.0146205,92135.0,92134.0,0.45291865]
["bitfinex","BTCUSD",1731946343945,0.0146205,92135.0,92134.0,0.47091865]
["bitfinex","BTCUSD",1731946344155,0.0146205,92135.0,92134.0,0.63414043]
["bitfinex","BTCUSD",1731946344390,0.0146205,92135.0,92134.0,0.47091865]
["bitfinex","BTCUSD",1731946344829,0.0146205,92135.0,92134.0,0.49391865]
["bitfinex","BTCUSD",1731946345717,0.0146205,92135.0,92134.0,0.47591865]
["bitfinex","BTCUSD",1731946346134,0.0008557,92135.0,92134.0,0.65714043]
["bitfinex","BTCUSD",1731946346349,0.0017818,92143.0,92142.0,0.551228]
["bitfinex","BTCUSD",1731946346560,0.16322178,92160.0,92159.0,0.128508]
["bitfinex","BTCUSD",1731946346797,0.16322178,92160.0,92159.0,0.70494846]
["bitfinex","BTCUSD",1731946346999,0.16322178,92170.0,92159.0,0.70494846]
["bitfinex","BTCUSD",1731946347000,0.16322178,92170.0,92166.0,0.218499]
["bitfinex","BTCUSD",1731946347272,0.0017108,92181.0,92166.0,0.36273125]
["bitfinex","BTCUSD",1731946347475,0.0017108,92181.0,92166.0,0.36056155]
["bitfinex","BTCUSD",1731946347660,0.0017108,92181.0,92166.0,0.66026155]
["bitfinex","BTCUSD",1731946348181,0.0017108,92181.0,92166.0,0.69346817]
["bitfinex","BTCUSD",1731946348491,0.0017108,92181.0,92180.0,0.59586091]
["bitfinex","BTCUSD",1731946348646,0.0017108,92181.0,92180.0,0.70492346]
["bitfinex","BTCUSD",1731946349002,0.0017108,92181.0,92180.0,0.74291759]
["bitfinex","BTCUSD",1731946349363,0.0017108,92181.0,92180.0,0.70492346]
["bitfinex","BTCUSD",1731946349791,0.0017108,92181.0,92180.0,0.69492346]
["bitfinex","BTCUSD",1731946349998,0.0017108,92181.0,92180.0,0.71292346]
["bitfinex","BTCUSD",1731946350449,0.09164338,92198.0,92184.0,0.1]
["bitfinex","BTCUSD",1731946350649,0.09164338,92198.0,92188.0,0.023]
["bitfinex","BTCUSD",1731946350878,0.09164338,92198.0,92180.0,0.36237791]
["bitfinex","BTCUSD",1731946350879,0.217003,92165.0,92151.0,0.02123381]
["bitfinex","BTCUSD",1731946351109,0.01,92153.0,92152.0,0.16322178]
["bitfinex","BTCUSD",1731946351357,0.01,92150.0,92142.0,0.16322178]
["bitfinex","BTCUSD",1731946351583,1.5,92143.0,92132.0,0.18045682]
["bitfinex","BTCUSD",1731946351799,1.5,92143.0,92118.0,0.21711]
["bitfinex","BTCUSD",1731946351800,0.01,92138.0,92124.0,0.16322178]
["bitfinex","BTCUSD",1731946352009,0.21704,92149.0,92103.0,0.02564784]
["bitfinex","BTCUSD",1731946352010,0.01,92131.0,92125.0,0.00339244]
["bitfinex","BTCUSD",1731946352439,1.5,92130.0,92126.0,0.01603993]
["bitfinex","BTCUSD",1731946353109,1.5,92130.0,92109.0,0.217133]
["bitfinex","BTCUSD",1731946353110,0.01,92126.0,92115.0,0.04170509]
["bitfinex","BTCUSD",1731946353315,0.01,92126.0,92125.0,0.003]
["bitfinex","BTCUSD",1731946353544,0.118546,92126.0,92125.0,0.0190477]
["bitfinex","BTCUSD",1731946353749,0.01,92126.0,92104.0,0.03109353]
["bitfinex","BTCUSD",1731946353965,0.01,92110.0,92109.0,0.16322178]
["bitfinex","BTCUSD",1731946354217,0.01,92110.0,92109.0,0.20833167]
["bitfinex","BTCUSD",1731946354419,0.01,92110.0,92109.0,0.04510989]
["bitfinex","BTCUSD",1731946354635,0.01,92110.0,92109.0,0.01944473]
["bitfinex","BTCUSD",1731946354925,0.118565,92110.0,92109.0,0.02283766]
["bitfinex","BTCUSD",1731946355153,0.01,92110.0,92109.0,0.01944481]
["bitfinex","BTCUSD",1731946355375,0.01,92117.0,92109.0,0.01944481]
["bitfinex","BTCUSD",1731946355604,0.01,92117.0,92033.0,0.01698055]
["bitfinex","BTCUSD",1731946355605,0.16322178,92075.0,92033.0,0.01698055]
["bitfinex","BTCUSD",1731946355810,0.16322178,92075.0,92032.0,0.41124804]
["bitfinex","BTCUSD",1731946355811,0.218622,92062.0,92032.0,0.0008559]
["bitfinex","BTCUSD",1731946356048,0.57301291,92051.0,92032.0,0.0008559]
["bitfinex","BTCUSD",1731946356247,0.01,92020.0,92019.0,0.16322178]
["bitfinex","BTCUSD",1731946356446,0.118672,92020.0,92019.0,0.16322178]
["bitfinex","BTCUSD",1731946356652,0.118682,92011.0,92010.0,0.00678882]
["bitfinex","BTCUSD",1731946356872,0.23774455,92011.0,92010.0,0.00678882]
["bitfinex","BTCUSD",1731946357104,0.27863913,92011.0,92010.0,0.00678882]
["bitfinex","BTCUSD",1731946357551,0.11906255,92011.0,91990.0,0.19322178]
["bitfinex","BTCUSD",1731946357758,0.01,92040.0,92010.0,0.16322178]
["bitfinex","BTCUSD",1731946357968,0.16322178,92029.0,92000.0,0.16322178]
["bitfinex","BTCUSD",1731946358208,0.27228433,92039.0,92016.0,0.0017096]
["bitfinex","BTCUSD",1731946358424,0.16322178,92028.0,92016.0,0.0017096]
["bitfinex","BTCUSD",1731946358680,0.27228433,92039.0,92016.0,0.0017096]
["bitfinex","BTCUSD",1731946358904,0.34437791,92023.0,92016.0,0.0017096]
["bitfinex","BTCUSD",1731946359110,0.10906255,92022.0,92016.0,0.0017096]
["bitfinex","BTCUSD",1731946359546,1.5,92017.0,92016.0,0.0027096]
["bitfinex","BTCUSD",1731946359994,0.34437791,92035.0,92016.0,0.0027096]
["bitfinex","BTCUSD",1731946359995,0.02217653,92038.0,92016.0,0.0027096]
["bitfinex","BTCUSD",1731946360200,0.02217653,92038.0,92018.0,0.108673]
["bitfinex","BTCUSD",1731946360201,0.16322178,92036.0,92018.0,0.108673]
["bitfinex","BTCUSD",1731946360404,0.17322178,92049.0,92016.0,0.0037096]
["bitfinex","BTCUSD",1731946360405,0.018,92022.0,92016.0,0.0037096]
["bitfinex","BTCUSD",1731946360633,0.018,92022.0,92021.0,0.27189178]
["bitfinex","BTCUSD",1731946360842,0.018,92022.0,92016.0,0.11277215]
["bitfinex","BTCUSD",1731946361048,0.018,92022.0,92016.0,0.22144715]
["bitfinex","BTCUSD",1731946361228,0.018,92022.0,92016.0,0.11277215]
["bitfinex","BTCUSD",1731946361501,0.018,92022.0,92021.0,0.10867]
["bitfinex","BTCUSD",1731946361722,0.018,92022.0,92016.0,0.11277215]
["bitfinex","BTCUSD",1731946361955,0.013,92022.0,92020.0,0.108671]
["bitfinex","BTCUSD",1731946362160,0.16322178,92038.0,92020.0,0.108671]
["bitfinex","BTCUSD",1731946362377,0.16322178,92038.0,92016.0,0.11077215]
["bitfinex","BTCUSD",1731946362378,0.16322178,92038.0,92021.0,0.10867]
["bitfinex","BTCUSD",1731946362588,0.16322178,92038.0,92019.0,0.108672]
["bitfinex","BTCUSD",1731946362790,0.1,92048.0,92020.0,0.27189278]
["bitfinex","BTCUSD",1731946362967,0.10906255,92047.0,92020.0,0.16322178]
["bitfinex","BTCUSD",1731946363120,0.01,92044.0,92020.0,0.16322178]
["bitfinex","BTCUSD",1731946363325,0.004,92038.0,92020.0,0.16322178]
["bitfinex","BTCUSD",1731946363696,0.32634255,92047.0,92030.0,0.16322178]
["bitfinex","BTCUSD",1731946363697,0.10906255,92047.0,92030.0,0.16322178]
["bitfinex","BTCUSD",1731946363908,0.16322178,92052.0,92026.0,0.1]
["bitfinex","BTCUSD",1731946364128,0.34437791,92068.0,92033.0,0.1]
["bitfinex","BTCUSD",1731946364129,0.004,92047.0,92033.0,0.1]
["bitfinex","BTCUSD",1731946364348,0.004,92047.0,92036.0,0.1]
["bitfinex","BTCUSD",1731946364558,0.004,92047.0,92045.0,0.108641]
["bitfinex","BTCUSD",1731946364773,0.004,92047.0,92037.0,0.10906255]
["bitfinex","BTCUSD",1731946365017,0.004,92047.0,92038.0,0.1]
["bitfinex","BTCUSD",1731946365235,0.16322178,92057.0,92038.0,0.1]
["bitfinex","BTCUSD",1731946365437,0.16322178,92057.0,92016.0,0.0117096]
["bitfinex","BTCUSD",1731946365438,0.217289,92043.0,92016.0,0.0017096]
["bitfinex","BTCUSD",1731946365639,0.108651,92038.0,92033.0,0.16322178]
["bitfinex","BTCUSD",1731946365974,0.108659,92031.0,92030.0,0.001]
["bitfinex","BTCUSD",1731946366183,0.108659,92031.0,92022.0,0.0017096]
["bitfinex","BTCUSD",1731946366184,0.21727,92051.0,92034.0,0.16322178]
["bitfinex","BTCUSD",1731946366366,0.01658391,92044.0,92022.0,0.0017096]
["bitfinex","BTCUSD",1731946366625,0.108649,92039.0,92038.0,0.009]
["bitfinex","BTCUSD",1731946368061,1.5,92043.0,92038.0,0.009]
["bitfinex","BTCUSD",1731946368404,0.108647,92041.0,92038.0,0.009]
["bitfinex","BTCUSD",1731946368602,1.5,92043.0,92038.0,0.009]
["bitfinex","BTCUSD",1731946368997,1.5,92043.0,92039.0,0.01547791]
["bitfinex","BTCUSD",1731946369913,0.01,92064.0,92039.0,0.01547791]
["bitfinex","BTCUSD",1731946370175,0.217235,92066.0,92039.0,0.01547791]
["bitfinex","BTCUSD",1731946370176,0.18538123,92059.0,92040.0,0.11245734]
["bitfinex","BTCUSD",1731946370401,1.5,92058.0,92041.0,0.01547791]
["bitfinex","BTCUSD",1731946370613,1.5,92058.0,92041.0,0.0188727]
["bitfinex","BTCUSD",1731946370848,1.5,92058.0,92042.0,0.18209448]
["bitfinex","BTCUSD",1731946371055,1.5,92058.0,92043.0,0.04906869]
["bitfinex","BTCUSD",1731946371265,1.5,92058.0,92044.0,0.01547791]
["bitfinex","BTCUSD",1731946371703,1.5,92058.0,92043.0,0.0402431]
["bitfinex","BTCUSD",1731946371913,1.5,92058.0,92044.0,0.01887256]
["bitfinex","BTCUSD",1731946372100,1.5,92058.0,92045.0,0.01547791]
["bitfinex","BTCUSD",1731946372345,0.108629,92057.0,92046.0,0.01547791]
["bitfinex","BTCUSD",1731946372591,0.108629,92057.0,92043.0,0.02476519]
["bitfinex","BTCUSD",1731946372592,0.108629,92056.0,92044.0,0.001]
["bitfinex","BTCUSD",1731946372802,0.108629,92056.0,92044.0,0.01647791]
["bitfinex","BTCUSD",1731946373041,1.5,92058.0,92045.0,0.01547791]
["bitfinex","BTCUSD",1731946373042,1.4995,92058.0,92045.0,0.01547791]
["bitfinex","BTCUSD",1731946373253,0.217259,92056.0,92045.0,0.01547791]
["bitfinex","BTCUSD",1731946373468,0.108631,92054.0,92045.0,0.01547791]
["bitfinex","BTCUSD",1731946373679,0.217261,92055.0,92045.0,0.01547791]
["bitfinex","BTCUSD",1731946373934,0.217256,92057.0,92045.0,0.01547791]
["bitfinex","BTCUSD",1731946374143,0.01,92045.0,92043.0,0.02476519]
["bitfinex","BTCUSD",1731946374370,0.21770555,92044.0,92043.0,0.02476519]
["bitfinex","BTCUSD",1731946374596,0.108656,92033.0,92032.0,0.16322178]
["bitfinex","BTCUSD",1731946375253,0.108661,92029.0,92022.0,0.16493138]
["bitfinex","BTCUSD",1731946375466,0.108664,92027.0,92022.0,0.16493138]
["bitfinex","BTCUSD",1731946375688,1.5,92026.0,92022.0,0.16493138]
["bitfinex","BTCUSD",1731946375897,1.5,92026.0,92022.0,0.0017096]
["bitfinex","BTCUSD",1731946376107,1.5,92026.0,92025.0,0.02477207]
["bitfinex","BTCUSD",1731946376753,1.5,92026.0,92025.0,0.02816739]
["bitfinex","BTCUSD",1731946377958,0.02159817,92044.0,92025.0,0.0281675]
["bitfinex","BTCUSD",1731946378157,0.0488,92074.0,92026.0,0.21123558]
["bitfinex","BTCUSD",1731946378158,0.02,92066.0,92026.0,0.21123558]
["bitfinex","BTCUSD",1731946378371,0.0488,92074.0,92028.0,0.1]
["bitfinex","BTCUSD",1731946378372,0.16322178,92048.0,92028.0,0.1]
["bitfinex","BTCUSD",1731946378580,0.0218719,92048.0,92034.0,0.108654]
["bitfinex","BTCUSD",1731946378804,0.01764929,92056.0,92034.0,0.108654]
["bitfinex","BTCUSD",1731946379024,1.5,92047.0,92035.0,0.00339513]
["bitfinex","BTCUSD",1731946379251,0.001,92044.0,92036.0,0.024783]
["bitfinex","BTCUSD",1731946379472,0.001,92044.0,92037.0,0.024783]
["bitfinex","BTCUSD",1731946379680,1.5,92047.0,92036.0,0.00339513]
["bitfinex","BTCUSD",1731946379891,1.5,92047.0,92038.0,0.00339513]
["bitfinex","BTCUSD",1731946380097,1.5,92047.0,92037.0,0.00339513]
["bitfinex","BTCUSD",1731946380321,1.5,92047.0,92038.0,0.19139991]
["bitfinex","BTCUSD",1731946380571,0.01764929,92056.0,92039.0,0.024783]
["bitfinex","BTCUSD",1731946380809,0.01764929,92056.0,92039.0,0.02817813]
["bitfinex","BTCUSD",1731946381057,0.01764929,92056.0,92040.0,0.02817813]
["bitfinex","BTCUSD",1731946381260,0.01764929,92056.0,92041.0,0.02817813]
["bitfinex","BTCUSD",1731946381500,1.5,92055.0,92045.0,0.16322178]
["bitfinex","BTCUSD",1731946381726,1.5,92055.0,92046.0,0.13681913]
["bitfinex","BTCUSD",1731946381945,1.5,92055.0,92038.0,0.317299]
["bitfinex","BTCUSD",1731946381946,1.5,92055.0,92047.0,0.30046246]
["bitfinex","BTCUSD",1731946382156,1.5,92055.0,92054.0,0.108631]
["bitfinex","BTCUSD",1731946382373,1.5,92055.0,92054.0,0.233414]
["bitfinex","BTCUSD",1731946382645,0.01,92092.0,92054.0,0.233414]
["bitfinex","BTCUSD",1731946382646,0.16322178,92104.0,92079.0,0.01]
["bitfinex","BTCUSD",1731946382845,0.16322178,92094.0,92093.0,0.208585]
["bitfinex","BTCUSD",1731946383109,0.16322178,92104.0,92103.0,0.108574]
["bitfinex","BTCUSD",1731946383304,0.16322178,92104.0,92098.0,0.1]
["bitfinex","BTCUSD",1731946383514,0.18041837,92124.0,92103.0,0.00339513]
["bitfinex","BTCUSD",1731946383737,0.18041837,92124.0,92108.0,0.02489189]
["bitfinex","BTCUSD",1731946383938,0.02142818,92131.0,92109.0,0.13674413]
["bitfinex","BTCUSD",1731946384146,0.01690289,92128.0,92110.0,0.024783]
["bitfinex","BTCUSD",1731946384356,0.11906255,92135.0,92111.0,0.02817813]
["bitfinex","BTCUSD",1731946384566,0.108543,92130.0,92112.0,0.00339513]
["bitfinex","BTCUSD",1731946384791,0.108543,92129.0,92113.0,0.024783]
["bitfinex","BTCUSD",1731946385017,0.09381592,92135.0,92114.0,0.02817813]
["bitfinex","BTCUSD",1731946385018,0.217079,92132.0,92114.0,0.02817813]
["bitfinex","BTCUSD",1731946385294,0.217088,92129.0,92115.0,0.02817813]
["bitfinex","BTCUSD",1731946385499,0.217088,92129.0,92107.0,0.16322178]
["bitfinex","BTCUSD",1731946385500,0.217088,92129.0,92116.0,0.02817813]
["bitfinex","BTCUSD",1731946385721,0.108543,92129.0,92117.0,0.02817813]
["bitfinex","BTCUSD",1731946385924,0.10906255,92132.0,92119.0,0.16322178]
["bitfinex","BTCUSD",1731946386133,0.01683995,92136.0,92120.0,0.02817813]
["bitfinex","BTCUSD",1731946386345,0.01683995,92136.0,92129.0,0.16322178]
["bitfinex","BTCUSD",1731946386346,1.5,92131.0,92129.0,0.16322178]
["bitfinex","BTCUSD",1731946386578,0.0008555,92149.0,92130.0,0.024783]
["bitfinex","BTCUSD",1731946386810,0.0008555,92149.0,92131.0,0.01890197]
["bitfinex","BTCUSD",1731946387018,1.5,92148.0,92132.0,0.01550684]
["bitfinex","BTCUSD",1731946387271,1.5,92148.0,92133.0,0.27567946]
["bitfinex","BTCUSD",1731946387465,1.5,92148.0,92134.0,0.04368497]
["bitfinex","BTCUSD",1731946387667,1.5,92148.0,92135.0,0.01890197]
["bitfinex","BTCUSD",1731946387867,1.5,92148.0,92136.0,0.01550684]
["bitfinex","BTCUSD",1731946388077,1.5,92148.0,92137.0,0.00339513]
["bitfinex","BTCUSD",1731946388283,1.5,92148.0,92138.0,0.01550684]
["bitfinex","BTCUSD",1731946388499,1.5,92148.0,92139.0,0.00339513]
["bitfinex","BTCUSD",1731946388720,1.5,92148.0,92140.0,0.01550684]
["bitfinex","BTCUSD",1731946388924,1.5,92148.0,92141.0,0.01890197]
["bitfinex","BTCUSD",1731946389166,1.504,92148.0,92142.0,0.01550684]
["bitfinex","BTCUSD",1731946389390,1.504,92148.0,92142.0,0.01889805]
["bitfinex","BTCUSD",1731946389639,0.01,92071.0,92061.0,0.25]
["bitfinex","BTCUSD",1731946389855,0.01,92077.0,92055.0,0.01711151]
["bitfinex","BTCUSD",1731946390060,0.023,92092.0,92045.0,0.00217256]
["bitfinex","BTCUSD",1731946390061,0.01,92083.0,92045.0,0.00217256]
["bitfinex","BTCUSD",1731946390269,1.5,92056.0,92044.0,0.65114765]
["bitfinex","BTCUSD",1731946390480,0.01,92075.0,92044.0,0.65114765]
["bitfinex","BTCUSD",1731946390723,0.108616,92067.0,92045.0,0.00542785]
["bitfinex","BTCUSD",1731946390940,1.5,92049.0,92046.0,0.00542785]
["bitfinex","BTCUSD",1731946391400,1.5,92049.0,92045.0,0.00713925]
["bitfinex","BTCUSD",1731946391610,1.5,92049.0,92045.0,0.0017114]
["bitfinex","BTCUSD",1731946392720,0.108639,92048.0,92045.0,0.0017114]
["bitfinex","BTCUSD",1731946392992,1.508,92049.0,92045.0,0.0017114]
["bitfinex","BTCUSD",1731946394339,1.5,92049.0,92045.0,0.0017114]
["bitfinex","BTCUSD",1731946394550,0.108641,92046.0,92045.0,0.0017114]
["bitfinex","BTCUSD",1731946395241,0.21770355,92046.0,92045.0,0.0017114]
["bitfinex","BTCUSD",1731946395469,0.10906255,92046.0,92045.0,0.0017114]
["bitfinex","BTCUSD",1731946395684,1.71770355,92046.0,92045.0,0.0017114]
["bitfinex","BTCUSD",1731946395891,1.7398951,92046.0,92045.0,0.0017114]
["bitfinex","BTCUSD",1731946396111,1.7498951,92046.0,92045.0,0.0017114]
["bitfinex","BTCUSD",1731946396395,1.8938951,92046.0,92045.0,0.0027114]
["bitfinex","BTCUSD",1731946396641,1.91076328,92046.0,92045.0,0.0027114]
["bitfinex","BTCUSD",1731946397730,1.91076328,92046.0,92028.0,0.16296023]
["bitfinex","BTCUSD",1731946397731,0.108661,92029.0,92028.0,0.16296023]
["bitfinex","BTCUSD",1731946397940,0.118668,92023.0,92022.0,0.0017096]
["bitfinex","BTCUSD",1731946398153,0.108675,92017.0,92009.0,0.02450432]
["bitfinex","BTCUSD",1731946398375,0.108675,92017.0,92013.0,0.00543322]
["bitfinex","BTCUSD",1731946398376,0.21773755,92017.0,92013.0,0.00543322]
["bitfinex","BTCUSD",1731946398588,1.71773755,92017.0,92013.0,0.00543322]
["bitfinex","BTCUSD",1731946398833,1.71773755,92017.0,91992.0,0.02450432]
["bitfinex","BTCUSD",1731946399061,1.71773755,92017.0,91991.0,0.02450432]
["bitfinex","BTCUSD",1731946399322,1.71773755,92017.0,91995.0,0.00543388]
["bitfinex","BTCUSD",1731946399541,1.72973755,92017.0,92016.0,0.0027096]
["bitfinex","BTCUSD",1731946399744,1.74640315,92017.0,92016.0,0.0027096]
["bitfinex","BTCUSD",1731946399963,1.63772815,92017.0,92016.0,0.0027096]
["bitfinex","BTCUSD",1731946400180,1.74640315,92017.0,92016.0,0.0027096]
["bitfinex","BTCUSD",1731946400652,1.74640315,92017.0,92016.0,0.02621449]
["bitfinex","BTCUSD",1731946400866,1.73440315,92017.0,92016.0,0.02621449]
["bitfinex","BTCUSD",1731946401074,1.74740315,92017.0,92016.0,0.02721449]
["bitfinex","BTCUSD",1731946401491,1.73440315,92017.0,92016.0,0.02621449]
["bitfinex","BTCUSD",1731946401698,1.73440315,92017.0,92016.0,0.07555127]
["bitfinex","BTCUSD",1731946401910,1.74740315,92017.0,92016.0,0.07655127]
["bitfinex","BTCUSD",1731946402536,1.73440315,92017.0,92016.0,0.07555127]
["bitfinex","BTCUSD",1731946403398,1.62572815,92017.0,92016.0,0.07555127]
["bitfinex","BTCUSD",1731946403845,1.73440315,92017.0,92016.0,0.0693698]
["bitfinex","BTCUSD",1731946404076,1.73440315,92017.0,92016.0,0.04488726]
["bitfinex","BTCUSD",1731946404304,1.73440315,92017.0,92016.0,0.04588726]
["bitfinex","BTCUSD",1731946404526,1.74740315,92017.0,92016.0,0.04588726]
["bitfinex","BTCUSD",1731946404975,1.73440315,92017.0,92016.0,0.04488726]
["bitfinex","BTCUSD",1731946405187,1.74740315,92017.0,92016.0,0.04210396]
["bitfinex","BTCUSD",1731946405635,1.73440315,92017.0,92016.0,0.01662101]
["bitfinex","BTCUSD",1731946406101,1.74740315,92017.0,92016.0,0.01762101]
["bitfinex","BTCUSD",1731946407466,1.74440315,92017.0,92016.0,0.01662101]
["bitfinex","BTCUSD",1731946407678,1.74440315,92017.0,92016.0,0.00131948]
["bitfinex","BTCUSD",1731946408125,1.76740315,92017.0,92016.0,0.00231948]
["bitfinex","BTCUSD",1731946408351,1.76740315,92017.0,92016.0,0.001]
["bitfinex","BTCUSD",1731946408792,0.108687,92007.0,91998.0,0.0008561]
["bitfinex","BTCUSD",1731946409003,0.01,92016.0,92006.0,0.16296023]
["bitfinex","BTCUSD",1731946409004,0.02,92016.0,92006.0,0.16296023]
["bitfinex","BTCUSD",1731946409188,0.108676,92016.0,92007.0,0.03952888]
["bitfinex","BTCUSD",1731946409430,0.108676,92016.0,91998.0,0.0253403]
["bitfinex","BTCUSD",1731946409431,0.01,92016.0,92008.0,0.01504593]
["bitfinex","BTCUSD",1731946409641,0.0296656,92017.0,92009.0,0.01504593]
["bitfinex","BTCUSD",1731946409849,0.0296656,92017.0,91998.0,0.0008561]
["bitfinex","BTCUSD",1731946409850,0.0296656,92017.0,92010.0,0.01504593]
["bitfinex","BTCUSD",1731946410065,1.5,92015.0,92011.0,0.01504593]
["bitfinex","BTCUSD",1731946410274,1.5,92015.0,91998.0,0.0008561]
["bitfinex","BTCUSD",1731946410275,0.10868,92013.0,92012.0,0.01504593]
["bitfinex","BTCUSD",1731946411169,0.21774255,92013.0,92012.0,0.01504593]
["bitfinex","BTCUSD",1731946411381,1.71774255,92013.0,92012.0,0.01504593]
["bitfinex","BTCUSD",1731946411855,1.73774255,92013.0,92012.0,0.01704593]
["bitfinex","BTCUSD",1731946412353,1.71774255,92013.0,92012.0,0.01504593]
["bitfinex","BTCUSD",1731946413724,1.73774255,92013.0,92012.0,0.01704593]
["bitfinex","BTCUSD",1731946414138,1.60906255,92013.0,91999.0,0.02405215]
["bitfinex","BTCUSD",1731946414397,1.5,92013.0,92007.0,0.16296023]
["bitfinex","BTCUSD",1731946414619,1.5,92013.0,92012.0,0.002]
["bitfinex","BTCUSD",1731946414620,1.52,92013.0,92012.0,0.002]
["bitfinex","BTCUSD",1731946414832,1.52,92013.0,92012.0,0.01704173]
["bitfinex","BTCUSD",1731946415061,1.5,92013.0,92012.0,0.01504173]
["bitfinex","BTCUSD",1731946415290,1.501,92013.0,92012.0,0.01504173]
["bitfinex","BTCUSD",1731946415570,1.501,92013.0,92012.0,0.14779003]
["bitfinex","BTCUSD",1731946415812,0.001,92013.0,92012.0,0.43465258]
["bitfinex","BTCUSD",1731946416012,0.001,92013.0,92012.0,0.45797843]
["bitfinex","BTCUSD",1731946416266,0.16296023,92035.0,92034.0,0.208655]
["bitfinex","BTCUSD",1731946416491,0.16296023,92035.0,92034.0,0.36226045]
["bitfinex","BTCUSD",1731946416744,0.16296023,92045.0,92044.0,0.108643]
["bitfinex","BTCUSD",1731946416952,0.01,92076.0,92044.0,0.108643]
["bitfinex","BTCUSD",1731946416953,1.5,92061.0,92045.0,0.285342]
["bitfinex","BTCUSD",1731946417188,0.16296023,92092.0,92045.0,0.46147185]
["bitfinex","BTCUSD",1731946417425,0.18511894,92092.0,92063.0,0.208621]
["bitfinex","BTCUSD",1731946417675,1.5,92081.0,92063.0,0.39695474]
["bitfinex","BTCUSD",1731946417875,1.5,92081.0,92080.0,0.108601]
["bitfinex","BTCUSD",1731946418082,1.5,92081.0,92080.0,0.17787219]
["bitfinex","BTCUSD",1731946418305,0.16296023,92092.0,92080.0,0.17787219]
["bitfinex","BTCUSD",1731946418306,0.16296023,92092.0,92080.0,0.06927119]
["bitfinex","BTCUSD",1731946418535,0.16296023,92092.0,92091.0,0.00029344]
["bitfinex","BTCUSD",1731946418737,1.66296023,92092.0,92091.0,0.01505855]
["bitfinex","BTCUSD",1731946418988,1.5,92092.0,92091.0,0.01505855]
["bitfinex","BTCUSD",1731946419468,1.5,92092.0,92091.0,0.12703978]
["bitfinex","BTCUSD",1731946419760,1.5,92092.0,92091.0,0.15113399]
["bitfinex","BTCUSD",1731946419966,1.5,92092.0,92091.0,0.18125242]
["bitfinex","BTCUSD",1731946420168,1.5,92092.0,92091.0,0.18668159]
["bitfinex","BTCUSD",1731946420823,1.5,92092.0,92091.0,0.28668159]
["bitfinex","BTCUSD",1731946421053,0.17296023,92126.0,92093.0,0.1]
["bitfinex","BTCUSD",1731946421054,0.16296023,92116.0,92093.0,0.1]
["bitfinex","BTCUSD",1731946421263,0.16296023,92102.0,92101.0,0.108576]
["bitfinex","BTCUSD",1731946421480,0.16296023,92116.0,92101.0,0.03915276]
["bitfinex","BTCUSD",1731946421692,0.16296023,92116.0,92103.0,0.108573]
["bitfinex","BTCUSD",1731946421913,0.16296023,92116.0,92105.0,0.108571]
["bitfinex","BTCUSD",1731946422125,0.10855,92123.0,92104.0,0.03554587]
["bitfinex","BTCUSD",1731946422338,0.108554,92120.0,92104.0,0.03554587]
["bitfinex","BTCUSD",1731946422561,0.16296023,92116.0,92106.0,0.03011843]
["bitfinex","BTCUSD",1731946422770,0.10906255,92115.0,92106.0,0.03011843]
["bitfinex","BTCUSD",1731946422982,0.108569,92107.0,92106.0,0.03011843]
["bitfinex","BTCUSD",1731946423233,0.108568,92108.0,92107.0,0.0240712]
["bitfinex","BTCUSD",1731946423433,0.108568,92108.0,92107.0,0.07264033]
["bitfinex","BTCUSD",1731946423690,0.151568,92108.0,92107.0,0.07264033]
["bitfinex","BTCUSD",1731946423941,0.151568,92108.0,92107.0,0.04856913]
["bitfinex","BTCUSD",1731946423942,1.5,92108.0,92107.0,0.04856913]
["bitfinex","BTCUSD",1731946424156,1.5,92108.0,92107.0,0.07264033]
["bitfinex","BTCUSD",1731946424372,1.60906255,92108.0,92107.0,0.07264033]
["bitfinex","BTCUSD",1731946424820,1.71763055,92108.0,92107.0,0.07835841]
["bitfinex","BTCUSD",1731946425031,1.72763055,92108.0,92107.0,0.07835841]
["bitfinex","BTCUSD",1731946425267,1.72763055,92108.0,92107.0,0.05418963]
["bitfinex","BTCUSD",1731946425486,0.217142,92106.0,92091.0,0.00542744]
["bitfinex","BTCUSD",1731946425722,0.10906255,92105.0,92092.0,0.00542744]
["bitfinex","BTCUSD",1731946425975,0.01381832,92113.0,92104.0,0.02497111]
["bitfinex","BTCUSD",1731946426252,0.16296023,92125.0,92104.0,0.02497111]
["bitfinex","BTCUSD",1731946426253,0.014,92108.0,92107.0,0.001]
["bitfinex","BTCUSD",1731946426510,0.014,92108.0,92107.0,0.29994017]
["bitfinex","BTCUSD",1731946426717,0.014,92108.0,92107.0,0.30319644]
["bitfinex","BTCUSD",1731946427580,0.16296023,92125.0,92112.0,0.1]
["bitfinex","BTCUSD",1731946427827,0.16296023,92125.0,92100.0,0.265055]
["bitfinex","BTCUSD",1731946427828,0.16296023,92113.0,92096.0,0.01]
["bitfinex","BTCUSD",1731946428046,0.10906255,92124.0,92113.0,0.00542667]
["bitfinex","BTCUSD",1731946428508,1.5,92114.0,92113.0,0.00542667]
["bitfinex","BTCUSD",1731946428760,1.5,92114.0,92110.0,0.00542667]
["bitfinex","BTCUSD",1731946428980,1.5,92114.0,92109.0,0.00047644]
["bitfinex","BTCUSD",1731946428981,1.5,92114.0,92113.0,0.22398867]
["bitfinex","BTCUSD",1731946429195,0.16296023,92135.0,92120.0,0.118553]
["bitfinex","BTCUSD",1731946429418,0.16296023,92135.0,92130.0,0.10901894]
["bitfinex","BTCUSD",1731946429624,1.5,92133.0,92131.0,0.00542667]
["bitfinex","BTCUSD",1731946429836,1.5,92133.0,92128.0,0.00047694]
["bitfinex","BTCUSD",1731946430045,1.5,92133.0,92122.0,0.434206]
["bitfinex","BTCUSD",1731946430046,1.5,92133.0,92130.0,0.01047694]
["bitfinex","BTCUSD",1731946430256,1.5,92133.0,92132.0,0.00047694]
["bitfinex","BTCUSD",1731946430478,1.5,92133.0,92131.0,0.00590361]
["bitfinex","BTCUSD",1731946430684,1.5,92133.0,92131.0,0.00047644]
["bitfinex","BTCUSD",1731946431114,0.03443788,92150.0,92131.0,0.00047644]
["bitfinex","BTCUSD",1731946431581,0.03443788,92150.0,92131.0,0.00047578]
["bitfinex","BTCUSD",1731946431811,0.16296023,92154.0,92133.0,0.01]
["bitfinex","BTCUSD",1731946432037,1.5,92142.0,92136.0,0.108535]
["bitfinex","BTCUSD",1731946432272,1.5,92142.0,92138.0,0.01]
["bitfinex","BTCUSD",1731946432530,1.5,92142.0,92138.0,0.118532]
["bitfinex","BTCUSD",1731946432736,0.0028558,92139.0,92138.0,0.118532]
["bitfinex","BTCUSD",1731946433399,0.0028558,92139.0,92138.0,0.14954788]
["bitfinex","BTCUSD",1731946433609,0.0028558,92139.0,92138.0,0.15544953]
["bitfinex","BTCUSD",1731946433827,0.0028558,92139.0,92138.0,0.12395738]
["bitfinex","BTCUSD",1731946434043,0.0008558,92139.0,92138.0,0.01]
["bitfinex","BTCUSD",1731946434245,0.0008558,92139.0,92138.0,0.118532]
["bitfinex","BTCUSD",1731946434465,0.0078558,92139.0,92138.0,0.118532]
["bitfinex","BTCUSD",1731946434677,0.0078558,92139.0,92137.0,0.00542538]
["bitfinex","BTCUSD",1731946434923,0.0008558,92139.0,92138.0,0.01]
["bitfinex","BTCUSD",1731946435154,0.0008558,92139.0,92138.0,0.126532]
["bitfinex","BTCUSD",1731946435373,0.0008558,92139.0,92138.0,0.018]
["bitfinex","BTCUSD",1731946435579,0.0008558,92139.0,92134.0,0.10542538]
["bitfinex","BTCUSD",1731946435789,0.0008558,92139.0,92138.0,0.01]
["bitfinex","BTCUSD",1731946436007,0.0008558,92139.0,92138.0,0.118532]
["bitfinex","BTCUSD",1731946436228,0.0008558,92139.0,92138.0,0.218532]
["bitfinex","BTCUSD",1731946436457,0.0008558,92139.0,92138.0,0.24333278]
["bitfinex","BTCUSD",1731946436878,0.0008558,92139.0,92138.0,0.24153278]
["bitfinex","BTCUSD",1731946437295,0.0008558,92139.0,92138.0,0.25034772]
["bitfinex","BTCUSD",1731946437504,0.0008558,92139.0,92138.0,0.26584717]
["bitfinex","BTCUSD",1731946437725,0.0018558,92139.0,92138.0,0.26584717]
["bitfinex","BTCUSD",1731946438199,0.0008558,92139.0,92138.0,0.26584717]
["bitfinex","BTCUSD",1731946438659,0.0018558,92139.0,92138.0,0.27484717]
["bitfinex","BTCUSD",1731946440015,0.0018558,92139.0,92138.0,0.30588517]
["bitfinex","BTCUSD",1731946440461,0.0008557,92148.0,92141.0,0.1]
["bitfinex","BTCUSD",1731946440674,0.0008557,92148.0,92143.0,0.108526]
["bitfinex","BTCUSD",1731946440889,0.0008557,92148.0,92144.0,0.07472844]
["bitfinex","BTCUSD",1731946441116,0.0008557,92148.0,92145.0,0.04369044]
["bitfinex","BTCUSD",1731946441342,0.0008557,92148.0,92147.0,0.00047587]
["bitfinex","BTCUSD",1731946441601,0.0008557,92148.0,92147.0,0.07472844]
["bitfinex","BTCUSD",1731946441803,0.0008557,92148.0,92147.0,0.08015317]
["bitfinex","BTCUSD",1731946442050,1.5008557,92148.0,92147.0,0.08030502]
["bitfinex","BTCUSD",1731946442277,1.71843925,92148.0,92147.0,0.08030502]
["bitfinex","BTCUSD",1731946442489,1.71843925,92148.0,92147.0,0.07188098]
["bitfinex","BTCUSD",1731946442695,1.71843925,92148.0,92147.0,0.07140502]
["bitfinex","BTCUSD",1731946443563,1.73222469,92148.0,92147.0,0.07140502]
["bitfinex","BTCUSD",1731946444484,1.5008557,92148.0,92147.0,0.07140502]
["bitfinex","BTCUSD",1731946444719,0.016,92148.0,92147.0,0.07340502]
["bitfinex","BTCUSD",1731946445402,0.0221397,92165.0,92147.0,0.07140502]
["bitfinex","BTCUSD",1731946445620,1.5,92148.0,92147.0,0.05594911]
["bitfinex","BTCUSD",1731946445831,1.5,92148.0,92147.0,0.03108309]
["bitfinex","BTCUSD",1731946446098,0.0018,92139.0,92112.0,0.0082]
["bitfinex","BTCUSD",1731946446324,0.10906255,92138.0,92136.0,0.16296023]
["bitfinex","BTCUSD",1731946446538,0.10906255,92138.0,92110.0,0.01]
["bitfinex","BTCUSD",1731946446820,0.108554,92120.0,92100.0,0.01370371]
["bitfinex","BTCUSD",1731946447031,0.108554,92120.0,92119.0,0.18759874]
["bitfinex","BTCUSD",1731946447032,1.608554,92120.0,92119.0,0.18759874]
["bitfinex","BTCUSD",1731946447236,1.60906255,92120.0,92119.0,0.05543727]
["bitfinex","BTCUSD",1731946447451,1.71761655,92120.0,92119.0,0.05543727]
["bitfinex","BTCUSD",1731946447890,1.71761655,92120.0,92099.0,0.16296023]
["bitfinex","BTCUSD",1731946447891,0.108567,92109.0,92099.0,0.16296023]
["bitfinex","BTCUSD",1731946448098,0.21762955,92109.0,92099.0,0.16296023]
["bitfinex","BTCUSD",1731946449360,0.21762955,92109.0,92079.0,0.25236023]
["bitfinex","BTCUSD",1731946449595,1.75440609,92109.0,92100.0,0.16296023]
["bitfinex","BTCUSD",1731946450101,1.75440609,92109.0,92079.0,0.16296023]
["bitfinex","BTCUSD",1731946450102,0.108601,92080.0,92079.0,0.16296023]
["bitfinex","BTCUSD",1731946450321,0.21766355,92080.0,92079.0,0.16296023]
["bitfinex","BTCUSD",1731946450724,0.217215,92075.0,92056.0,0.01]
["bitfinex","BTCUSD",1731946450924,0.21767055,92074.0,92073.0,0.16296023]
["bitfinex","BTCUSD",1731946451162,0.10906255,92074.0,92056.0,0.01]
["bitfinex","BTCUSD",1731946451572,1.5,92070.0,92056.0,0.01]
["bitfinex","BTCUSD",1731946451757,1.5,92070.0,92063.0,0.01]
["bitfinex","BTCUSD",1731946452003,1.5,92070.0,92069.0,0.228614]
["bitfinex","BTCUSD",1731946452216,0.16296023,92088.0,92083.0,0.01]
["bitfinex","BTCUSD",1731946452634,1.5,92087.0,92085.0,0.01]
["bitfinex","BTCUSD",1731946452843,0.16296023,92109.0,92095.0,0.01]
["bitfinex","BTCUSD",1731946452844,0.16296023,92097.0,92095.0,0.01]
["bitfinex","BTCUSD",1731946453091,0.16296023,92097.0,92095.0,0.0089]
["bitfinex","BTCUSD",1731946453325,0.10906255,92108.0,92095.0,0.0089]
["bitfinex","BTCUSD",1731946453542,0.16296023,92109.0,92095.0,0.0089]
["bitfinex","BTCUSD",1731946453804,0.10906255,92107.0,92086.0,0.16296023]
["bitfinex","BTCUSD",1731946454558,0.10906255,92107.0,92087.0,0.02770323]
["bitfinex","BTCUSD",1731946454754,0.10906255,92107.0,92088.0,0.01880323]
["bitfinex","BTCUSD",1731946454973,0.10906255,92107.0,92089.0,0.01428072]
["bitfinex","BTCUSD",1731946455202,0.10906255,92107.0,92087.0,0.0089]
["bitfinex","BTCUSD",1731946455203,0.11006255,92107.0,92087.0,0.0089]
["bitfinex","BTCUSD",1731946455644,0.001,92107.0,92097.0,0.16296023]
["bitfinex","BTCUSD",1731946455855,0.16296023,92116.0,92095.0,0.0189]
["bitfinex","BTCUSD",1731946456071,0.10906255,92115.0,92095.0,0.0089]
["bitfinex","BTCUSD",1731946456290,0.10906255,92115.0,92094.0,0.0089]
["bitfinex","BTCUSD",1731946456501,0.11016255,92115.0,92098.0,0.00339219]
["bitfinex","BTCUSD",1731946456709,0.005,92107.0,92098.0,0.00339219]
["bitfinex","BTCUSD",1731946456915,0.005,92107.0,92102.0,0.0089]
["bitfinex","BTCUSD",1731946457127,0.005,92107.0,92102.0,0.0189]
["bitfinex","BTCUSD",1731946457329,0.005,92107.0,92106.0,0.22747]
["bitfinex","BTCUSD",1731946457775,0.007,92107.0,92106.0,0.22747]
["bitfinex","BTCUSD",1731946458024,0.007,92107.0,92106.0,0.23086219]
["bitfinex","BTCUSD",1731946458238,0.007,92107.0,92106.0,0.22747]
["bitfinex","BTCUSD",1731946458239,0.005,92107.0,92106.0,0.22747]
["bitfinex","BTCUSD",1731946458488,0.005,92107.0,92106.0,0.35053255]
["bitfinex","BTCUSD",1731946458707,0.005,92107.0,92106.0,0.67074162]
["bitfinex","BTCUSD",1731946458919,0.0047,92107.0,92106.0,0.67074162]
["bitfinex","BTCUSD",1731946459127,0.16296023,92126.0,92125.0,0.0089]
["bitfinex","BTCUSD",1731946459339,0.16296023,92126.0,92111.0,0.217126]
["bitfinex","BTCUSD",1731946459340,0.16296023,92126.0,92112.0,0.1]
["bitfinex","BTCUSD",1731946459559,1.5,92126.0,92112.0,0.1]
["bitfinex","BTCUSD",1731946459797,1.5,92126.0,92123.0,0.0089]
["bitfinex","BTCUSD",1731946460005,1.5,92126.0,92125.0,0.0089]
["bitfinex","BTCUSD",1731946460668,1.5,92126.0,92124.0,0.0089]
["bitfinex","BTCUSD",1731946460885,1.5,92126.0,92125.0,0.0089]
["bitfinex","BTCUSD",1731946461116,1.5,92126.0,92110.0,0.0089]
["bitfinex","BTCUSD",1731946461340,0.01327359,92138.0,92117.0,0.16296023]
["bitfinex","BTCUSD",1731946461341,0.0011,92137.0,92117.0,0.16296023]
["bitfinex","BTCUSD",1731946461571,0.02204777,92132.0,92115.0,0.0089]
["bitfinex","BTCUSD",1731946461784,1.5,92116.0,92115.0,0.0089]
["bitfinex","BTCUSD",1731946462044,0.434238,92115.0,92107.0,0.16296023]
["bitfinex","BTCUSD",1731946462275,0.217122,92114.0,92096.0,0.18186023]
["bitfinex","BTCUSD",1731946462502,0.10906255,92115.0,92109.0,0.0089]
["bitfinex","BTCUSD",1731946462716,1.5,92110.0,92109.0,0.0089]
["bitfinex","BTCUSD",1731946462934,1.5,92110.0,92096.0,0.16296023]
["bitfinex","BTCUSD",1731946463377,0.108569,92108.0,92096.0,0.16296023]
["bitfinex","BTCUSD",1731946463591,1.5,92110.0,92109.0,0.0089]
["bitfinex","BTCUSD",1731946463802,1.5,92110.0,92109.0,0.0189]
["bitfinex","BTCUSD",1731946464239,1.5,92110.0,92109.0,0.0089]
["bitfinex","BTCUSD",1731946464874,1.5,92110.0,92109.0,0.0189]
["bitfinex","BTCUSD",1731946465076,1.5,92110.0,92109.0,0.0249]
["bitfinex","BTCUSD",1731946465334,1.5,92110.0,92109.0,0.0149]
["bitfinex","BTCUSD",1731946465583,1.5,92110.0,92097.0,0.1]
["bitfinex","BTCUSD",1731946465823,1.5,92110.0,92098.0,0.16296023]
["bitfinex","BTCUSD",1731946466034,1.5,92110.0,92093.0,0.0089]
["bitfinex","BTCUSD",1731946466035,1.5,92110.0,92093.0,0.01]
["bitfinex","BTCUSD",1731946466239,0.108576,92101.0,92096.0,0.0089]
["bitfinex","BTCUSD",1731946466447,0.108576,92101.0,92097.0,0.0089]
["bitfinex","BTCUSD",1731946466655,0.217147,92104.0,92097.0,0.0089]
["bitfinex","BTCUSD",1731946466863,1.5133616,92110.0,92098.0,0.00339252]
["bitfinex","BTCUSD",1731946466864,0.108575,92102.0,92098.0,0.00339252]
["bitfinex","BTCUSD",1731946467100,0.10824111,92101.0,92099.0,0.04309023]
["bitfinex","BTCUSD",1731946467512,0.10824111,92101.0,92100.0,0.04309023]
["bitfinex","BTCUSD",1731946467939,0.21681711,92101.0,92100.0,0.04309023]
["bitfinex","BTCUSD",1731946468156,0.21791711,92101.0,92100.0,0.04309023]
["bitfinex","BTCUSD",1731946468386,0.10859,92089.0,92088.0,0.16296023]
["bitfinex","BTCUSD",1731946468620,0.21765255,92089.0,92088.0,0.16296023]
["bitfinex","BTCUSD",1731946468856,0.209692,92087.0,92086.0,0.0017118]
["bitfinex","BTCUSD",1731946469066,0.31875455,92087.0,92086.0,0.0017118]
["bitfinex","BTCUSD",1731946469577,1.81875455,92087.0,92086.0,0.0017118]
["bitfinex","BTCUSD",1731946470523,1.70906255,92087.0,92086.0,0.0017118]
["bitfinex","BTCUSD",1731946471352,1.72227906,92087.0,92086.0,0.0017118]
["bitfinex","BTCUSD",1731946471591,1.72137906,92087.0,92086.0,0.0017118]
["bitfinex","BTCUSD",1731946471797,1.74293342,92087.0,92086.0,0.0017118]
["bitfinex","BTCUSD",1731946472023,1.75793342,92087.0,92086.0,0.0037118]
["bitfinex","BTCUSD",1731946472681,1.53477087,92087.0,92086.0,0.0017118]
["bitfinex","BTCUSD",1731946472909,1.5,92087.0,92086.0,0.0017118]
["bitfinex","BTCUSD",1731946473115,1.515,92087.0,92086.0,0.0037118]
["bitfinex","BTCUSD",1731946475398,0.015,92087.0,92086.0,0.0467118]
["bitfinex","BTCUSD",1731946475599,0.015,92087.0,92086.0,0.36436835]
["bitfinex","BTCUSD",1731946475805,0.16296023,92106.0,92099.0,0.251578]
["bitfinex","BTCUSD",1731946476204,0.16296023,92106.0,92099.0,0.143]
["bitfinex","BTCUSD",1731946476815,0.16296023,92105.0,92099.0,0.043]
["bitfinex","BTCUSD",1731946477149,0.00502396,92100.0,92099.0,0.016]
["bitfinex","BTCUSD",1731946477350,0.11408651,92100.0,92099.0,0.016]
["bitfinex","BTCUSD",1731946477551,0.11308651,92100.0,92086.0,0.0017118]
["bitfinex","BTCUSD",1731946477786,0.10906255,92099.0,92087.0,0.16296023]
["bitfinex","BTCUSD",1731946477999,1.5,92091.0,92086.0,0.0017118]
["bitfinex","BTCUSD",1731946478359,0.000856,92087.0,92086.0,0.0017118]
["bitfinex","BTCUSD",1731946478785,0.10991855,92087.0,92086.0,0.0017118]
["bitfinex","BTCUSD",1731946479208,0.000856,92087.0,92086.0,0.0017118]
["bitfinex","BTCUSD",1731946479902,1.500856,92087.0,92086.0,0.0017118]
["bitfinex","BTCUSD",1731946480338,1.501856,92087.0,92086.0,0.0017118]
["bitfinex","BTCUSD",1731946480551,1.61091855,92087.0,92086.0,0.0017118]
["bitfinex","BTCUSD",1731946480999,1.60991855,92087.0,92086.0,0.0017118]
["bitfinex","BTCUSD",1731946481222,1.500856,92087.0,92086.0,0.0017118]
["bitfinex","BTCUSD",1731946482380,1.60991855,92087.0,92086.0,0.0017118]
["bitfinex","BTCUSD",1731946482733,1.500856,92087.0,92086.0,0.0017118]
["bitfinex","BTCUSD",1731946482937,0.001856,92087.0,92086.0,0.0939118]
["bitfinex","BTCUSD",1731946483145,0.001856,92087.0,92086.0,0.1039118]
["bitfinex","BTCUSD",1731946483352,0.001856,92087.0,92086.0,0.2355058]
["bitfinex","BTCUSD",1731946483560,0.000856,92087.0,92086.0,0.48966835]
["bitfinex","BTCUSD",1731946483892,0.013856,92087.0,92086.0,0.49066835]
["bitfinex","BTCUSD",1731946484094,0.012356,92087.0,92086.0,0.49066835]
["bitfinex","BTCUSD",1731946485458,1.42902396,92112.0,92087.0,0.231592]
["bitfinex","BTCUSD",1731946485677,0.16296023,92093.0,92087.0,0.01]
["bitfinex","BTCUSD",1731946485849,0.10906255,92111.0,92088.0,0.16296023]
["bitfinex","BTCUSD",1731946486093,0.16296023,92102.0,92086.0,0.0147118]
["bitfinex","BTCUSD",1731946486296,0.10906255,92101.0,92090.0,0.16296023]
["bitfinex","BTCUSD",1731946486506,1.5,92092.0,92091.0,0.01]
["bitfinex","BTCUSD",1731946486707,1.5,92092.0,92090.0,0.16296023]
["bitfinex","BTCUSD",1731946486834,1.5,92092.0,92087.0,0.012]
["bitfinex","BTCUSD",1731946487043,1.5,92092.0,92086.0,0.0017118]
["bitfinex","BTCUSD",1731946487988,0.10906255,92091.0,92086.0,0.0017118]
["bitfinex","BTCUSD",1731946488410,0.10906255,92091.0,92086.0,0.0147118]
["bitfinex","BTCUSD",1731946488659,1.5,92087.0,92086.0,0.0147118]
["bitfinex","BTCUSD",1731946488859,1.60906255,92087.0,92086.0,0.0017118]
["bitfinex","BTCUSD",1731946489274,1.60906255,92087.0,92086.0,0.0147118]
["bitfinex","BTCUSD",1731946489683,1.60906255,92087.0,92086.0,0.0017118]
["bitfinex","BTCUSD",1731946490033,1.62206255,92087.0,92086.0,0.0027118]
["bitfinex","BTCUSD",1731946490434,1.62291855,92087.0,92086.0,0.0027118]
["bitfinex","BTCUSD",1731946491309,1.60991855,92087.0,92086.0,0.0017118]
["bitfinex","BTCUSD",1731946491665,1.62291855,92087.0,92086.0,0.0027118]
["bitfinex","BTCUSD",1731946492088,1.60991855,92087.0,92086.0,0.0017118]
["bitfinex","BTCUSD",1731946492521,1.62291855,92087.0,92086.0,0.0027118]
["bitfinex","BTCUSD",1731946493112,1.60991855,92087.0,92086.0,0.0017118]
["bitfinex","BTCUSD",1731946493407,1.62291855,92087.0,92086.0,0.0027118]
["bitfinex","BTCUSD",1731946495203,1.62291855,92087.0,92086.0,0.0017118]
["bitfinex","BTCUSD",1731946495204,1.60991855,92087.0,92086.0,0.0017118]
["bitfinex","BTCUSD",1731946495644,1.70991855,92087.0,92086.0,0.0017118]
["bitfinex","BTCUSD",1731946495821,1.72291855,92087.0,92086.0,0.0027118]
["bitfinex","BTCUSD",1731946496632,1.70991855,92087.0,92086.0,0.0017118]
["bitfinex","BTCUSD",1731946496864,1.60991855,92087.0,92086.0,0.0017118]
["bitfinex","BTCUSD",1731946497069,1.62391855,92087.0,92086.0,0.0027118]
["bitfinex","BTCUSD",1731946497501,1.514856,92087.0,92086.0,0.0027118]
["bitfinex","BTCUSD",1731946498058,0.014856,92087.0,92086.0,0.0127118]
["bitfinex","BTCUSD",1731946498254,0.000856,92087.0,92086.0,0.0117118]
["bitfinex","BTCUSD",1731946498690,0.021856,92087.0,92086.0,0.0137118]
["bitfinex","BTCUSD",1731946498896,0.021856,92087.0,92086.0,0.1323058]
["bitfinex","BTCUSD",1731946499117,0.000856,92087.0,92086.0,0.33936835]
["bitfinex","BTCUSD",1731946499337,0.002856,92087.0,92086.0,0.35336835]
["bitfinex","BTCUSD",1731946499763,0.000856,92087.0,92086.0,0.33936835]
["bitfinex","BTCUSD",1731946500168,0.001856,92087.0,92086.0,0.35136835]
["bitfinex","BTCUSD",1731946500378,0.17661014,92113.0,92103.0,0.02]
["bitfinex","BTCUSD",1731946500630,0.16296023,92113.0,92108.0,0.01]
["bitfinex","BTCUSD",1731946500979,0.02172396,92120.0,92108.0,0.01]
["bitfinex","BTCUSD",1731946501494,0.1161,92170.0,92092.0,0.18856424]
["bitfinex","BTCUSD",1731946501495,1.5,92111.0,92110.0,0.02]
["bitfinex","BTCUSD",1731946502100,0.0008558,92112.0,92110.0,0.02]
["bitfinex","BTCUSD",1731946502311,0.0008558,92112.0,92111.0,0.01]
["bitfinex","BTCUSD",1731946503181,0.0008558,92112.0,92111.0,0.31502278]
["bitfinex","BTCUSD",1731946503365,0.0008558,92112.0,92111.0,0.02]
["bitfinex","BTCUSD",1731946503568,0.0008558,92112.0,92093.0,0.03181083]
["bitfinex","BTCUSD",1731946503569,0.0008558,92112.0,92104.0,0.01]
["bitfinex","BTCUSD",1731946503800,0.0008558,92112.0,92100.0,0.01]
["bitfinex","BTCUSD",1731946503997,0.10906255,92111.0,92093.0,0.16296023]
["bitfinex","BTCUSD",1731946504168,0.002,92108.0,92094.0,0.16296023]
["bitfinex","BTCUSD",1731946504370,0.13051298,92107.0,92086.0,0.0017118]
["bitfinex","BTCUSD",1731946504809,0.13051298,92107.0,92103.0,0.16296023]
["bitfinex","BTCUSD",1731946505019,0.10906255,92107.0,92086.0,0.0017118]
["bitfinex","BTCUSD",1731946505246,0.10906255,92107.0,92093.0,0.16296023]
["bitfinex","BTCUSD",1731946505247,0.0214526,92104.0,92093.0,0.16296023]
["bitfinex","BTCUSD",1731946505459,0.10906255,92103.0,92093.0,0.16296023]
["bitfinex","BTCUSD",1731946505941,0.102,92094.0,92086.0,0.0147118]
["bitfinex","BTCUSD",1731946506121,0.102,92094.0,92062.0,0.17296023]
["bitfinex","BTCUSD",1731946506122,0.10906255,92087.0,92062.0,0.17296023]
["bitfinex","BTCUSD",1731946506268,0.023,92093.0,92083.0,0.16296023]
["bitfinex","BTCUSD",1731946506470,0.1793,92094.0,92062.0,0.16296023]
["bitfinex","BTCUSD",1731946506675,0.002,92085.0,92084.0,0.16296023]
["bitfinex","BTCUSD",1731946506897,0.002,92092.0,92062.0,0.16296023]
["bitfinex","BTCUSD",1731946507124,0.02223403,92085.0,92076.0,0.01]
["bitfinex","BTCUSD",1731946507295,0.02223403,92085.0,92062.0,0.16296023]
["bitfinex","BTCUSD",1731946507765,1.6,92080.0,92062.0,0.16296023]
["bitfinex","BTCUSD",1731946507977,1.71106255,92080.0,92062.0,0.16296023]
["bitfinex","BTCUSD",1731946508211,1.71106255,92080.0,92079.0,0.002711]
["bitfinex","BTCUSD",1731946508404,1.70906255,92080.0,92079.0,0.002711]
["bitfinex","BTCUSD",1731946508613,1.73098184,92080.0,92079.0,0.002711]
["bitfinex","BTCUSD",1731946508789,1.73098184,92080.0,92079.0,0.001711]
["bitfinex","BTCUSD",1731946509020,0.1,92079.0,92063.0,0.16296023]
["bitfinex","BTCUSD",1731946509161,0.1,92077.0,92063.0,0.16296023]
["bitfinex","BTCUSD",1731946509564,0.1,92075.0,92063.0,0.16296023]
["bitfinex","BTCUSD",1731946509761,0.1,92075.0,92052.0,0.16296023]
["bitfinex","BTCUSD",1731946509762,0.0211639,92064.0,92052.0,0.16296023]
["bitfinex","BTCUSD",1731946509995,0.10906255,92063.0,92062.0,0.16296023]
["bitfinex","BTCUSD",1731946510168,0.10906255,92063.0,92052.0,0.16296023]
["bitfinex","BTCUSD",1731946510404,0.002,92062.0,92052.0,0.16296023]
["bitfinex","BTCUSD",1731946510627,1.5,92053.0,92052.0,0.16296023]
["bitfinex","BTCUSD",1731946510835,1.5,92053.0,92045.0,0.01]
["bitfinex","BTCUSD",1731946511041,1.5,92053.0,92044.0,0.01]
["bitfinex","BTCUSD",1731946511042,0.0211639,92064.0,92044.0,0.01]
["bitfinex","BTCUSD",1731946511252,0.27202278,92063.0,92044.0,0.005]
["bitfinex","BTCUSD",1731946511466,0.005,92059.0,92032.0,0.005]
["bitfinex","BTCUSD",1731946511687,0.10906255,92058.0,92042.0,0.16296023]
["bitfinex","BTCUSD",1731946511894,0.003,92053.0,92052.0,0.001]
["bitfinex","BTCUSD",1731946512095,0.11206255,92053.0,92052.0,0.001]
["bitfinex","BTCUSD",1731946512315,0.11206255,92053.0,92042.0,0.16296023]
["bitfinex","BTCUSD",1731946512316,0.10906255,92053.0,92042.0,0.16296023]
["bitfinex","BTCUSD",1731946512535,0.10906255,92052.0,92042.0,0.16296023]
["bitfinex","BTCUSD",1731946513382,0.10906255,92052.0,92032.0,0.01]
["bitfinex","BTCUSD",1731946513383,0.16296023,92051.0,92032.0,0.01]
["bitfinex","BTCUSD",1731946513595,0.10906255,92052.0,92032.0,0.01]
["bitfinex","BTCUSD",1731946513596,0.10906255,92050.0,92032.0,0.01]
["bitfinex","BTCUSD",1731946513831,0.10906255,92050.0,92040.0,0.16296023]
["bitfinex","BTCUSD",1731946514038,0.10906255,92050.0,92030.0,0.16296023]
["bitfinex","BTCUSD",1731946514245,0.16296023,92049.0,92031.0,0.0017116]
["bitfinex","BTCUSD",1731946514496,0.02131489,92053.0,92031.0,0.0017116]
["bitfinex","BTCUSD",1731946514497,0.005,92046.0,92042.0,0.001]
["bitfinex","BTCUSD",1731946514707,0.21406255,92043.0,92042.0,0.001]
["bitfinex","BTCUSD",1731946514926,0.21406255,92043.0,92031.0,0.0017116]
["bitfinex","BTCUSD",1731946514927,0.005,92038.0,92031.0,0.0017116]
["bitfinex","BTCUSD",1731946515190,0.10906255,92037.0,92034.0,0.16296023]
["bitfinex","BTCUSD",1731946515393,0.10906255,92037.0,92031.0,0.0017116]
["bitfinex","BTCUSD",1731946515611,0.03406255,92037.0,92031.0,0.0017116]
["bitfinex","BTCUSD",1731946515838,0.10906255,92036.0,92031.0,0.0017116]
["bitfinex","BTCUSD",1731946516043,0.005,92040.0,92031.0,0.0017116]
["bitfinex","BTCUSD",1731946516192,0.11406255,92040.0,92031.0,0.0017116]
["bitfinex","BTCUSD",1731946516802,0.10906255,92040.0,92031.0,0.0017116]
["bitfinex","BTCUSD",1731946517018,0.01365075,92042.0,92039.0,0.01]
["bitfinex","BTCUSD",1731946517225,0.16296023,92063.0,92042.0,0.005]
["bitfinex","BTCUSD",1731946517424,0.16296023,92049.0,92031.0,0.0017116]
["bitfinex","BTCUSD",1731946517631,0.005,92041.0,92033.0,0.16296023]
["bitfinex","BTCUSD",1731946517833,0.017,92038.0,92034.0,0.17296023]
["bitfinex","BTCUSD",1731946518059,0.017,92038.0,92034.0,0.16296023]
["bitfinex","BTCUSD",1731946518266,0.02165917,92039.0,92035.0,0.01]
["bitfinex","BTCUSD",1731946518586,1.5,92037.0,92035.0,0.01]
["bitfinex","BTCUSD",1731946518793,1.5,92037.0,92031.0,0.0017116]
["bitfinex","BTCUSD",1731946519019,1.60906255,92037.0,92031.0,0.0017116]
["bitfinex","BTCUSD",1731946519219,0.10906255,92036.0,92031.0,0.0017116]
["bitfinex","BTCUSD",1731946519826,0.02165917,92039.0,92031.0,0.0017116]
["bitfinex","BTCUSD",1731946519827,0.005,92038.0,92031.0,0.0017116]
["bitfinex","BTCUSD",1731946520030,0.005,92038.0,92035.0,0.001]
["bitfinex","BTCUSD",1731946520255,1.5,92036.0,92035.0,0.001]
["bitfinex","BTCUSD",1731946521027,1.60906255,92036.0,92031.0,0.0017116]
["bitfinex","BTCUSD",1731946521256,0.10906255,92035.0,92031.0,0.0017116]
["bitfinex","BTCUSD",1731946521478,0.10906255,92035.0,92031.0,0.0027116]
["bitfinex","BTCUSD",1731946521919,0.02165917,92039.0,92037.0,0.01]
["bitfinex","BTCUSD",1731946522169,0.02165917,92039.0,92031.0,0.0017116]
["bitfinex","BTCUSD",1731946522170,0.16296023,92038.0,92031.0,0.0017116]
["bitfinex","BTCUSD",1731946522418,0.019,92036.0,92035.0,0.002]
["bitfinex","BTCUSD",1731946522854,0.0215549,92038.0,92031.0,0.0017116]
["bitfinex","BTCUSD",1731946523109,0.002,92035.0,92031.0,0.0027116]
["bitfinex","BTCUSD",1731946523986,0.002,92035.0,92034.0,0.17296023]
["bitfinex","BTCUSD",1731946524210,0.002,92035.0,92034.0,0.01]
["bitfinex","BTCUSD",1731946524424,0.01383652,92044.0,92031.0,0.0017116]
["bitfinex","BTCUSD",1731946524640,0.02118676,92043.0,92031.0,0.0017116]
["bitfinex","BTCUSD",1731946524856,0.019,92036.0,92035.0,0.002]
["bitfinex","BTCUSD",1731946525539,0.10906255,92036.0,92031.0,0.0017116]
["bitfinex","BTCUSD",1731946525756,0.10906255,92035.0,92031.0,0.0017116]
["bitfinex","BTCUSD",1731946526017,0.10906255,92035.0,92031.0,0.0027116]
["bitfinex","BTCUSD",1731946526415,0.10906255,92035.0,92031.0,0.0017116]
["bitfinex","BTCUSD",1731946526635,0.0008565,92038.0,92037.0,0.01]
["bitfinex","BTCUSD",1731946527044,0.01426712,92038.0,92037.0,0.01]
["bitfinex","BTCUSD",1731946527264,0.0008565,92038.0,92037.0,0.01]
["bitfinex","BTCUSD",1731946527444,0.005,92015.0,92014.0,0.16296023]
["bitfinex","BTCUSD",1731946527613,0.005,92015.0,92014.0,0.15124863]
["bitfinex","BTCUSD",1731946527614,1.71406255,92015.0,92014.0,0.15124863]
["bitfinex","BTCUSD",1731946527838,1.73109878,92015.0,92014.0,0.15124863]
["bitfinex","BTCUSD",1731946528025,0.1,92014.0,92013.0,0.0017104]
["bitfinex","BTCUSD",1731946528223,0.21406255,92014.0,92013.0,0.0017104]
["bitfinex","BTCUSD",1731946528970,1.70906255,92014.0,92013.0,0.0017104]
["bitfinex","BTCUSD",1731946529192,1.71406255,92014.0,92013.0,0.0017104]
["bitfinex","BTCUSD",1731946530441,1.74774155,92014.0,92013.0,0.0017104]
["bitfinex","BTCUSD",1731946530665,1.72274155,92014.0,92013.0,0.01054084]
["bitfinex","BTCUSD",1731946530845,1.72274155,92014.0,92013.0,0.049857]
["bitfinex","BTCUSD",1731946531068,1.72274155,92014.0,92002.0,0.16296023]
["bitfinex","BTCUSD",1731946531069,0.108692,92003.0,92002.0,0.16296023]
["bitfinex","BTCUSD",1731946531315,0.108692,92003.0,91974.0,0.16381663]
["bitfinex","BTCUSD",1731946531316,0.217405,91995.0,91987.0,0.00646944]
["bitfinex","BTCUSD",1731946531500,0.108711,91987.0,91985.0,0.16296023]
["bitfinex","BTCUSD",1731946531921,0.108711,91987.0,91986.0,0.00885264]
["bitfinex","BTCUSD",1731946531922,1.71777355,91987.0,91986.0,0.00885264]
["bitfinex","BTCUSD",1731946532127,1.608711,91987.0,91986.0,0.00885264]
["bitfinex","BTCUSD",1731946532329,1.608711,91987.0,91986.0,0.0017104]
["bitfinex","BTCUSD",1731946533001,1.71777355,91987.0,91986.0,0.0017104]
["bitfinex","BTCUSD",1731946533193,1.73577355,91987.0,91986.0,0.0037104]
["bitfinex","BTCUSD",1731946534326,0.00353056,91981.0,91971.0,0.0008554]
["bitfinex","BTCUSD",1731946534519,1.72706255,91987.0,91965.0,0.15543611]
["bitfinex","BTCUSD",1731946534520,0.108735,91966.0,91965.0,0.15543611]
["bitfinex","BTCUSD",1731946534724,0.108738,91964.0,91957.0,0.0008554]
["bitfinex","BTCUSD",1731946534939,0.22133111,91964.0,91957.0,0.0008554]
["bitfinex","BTCUSD",1731946535160,1.72133111,91964.0,91957.0,0.0008554]
["bitfinex","BTCUSD",1731946535373,1.72133111,91964.0,91952.0,0.001711]
["bitfinex","BTCUSD",1731946535374,0.1092391,91953.0,91952.0,0.001711]
["bitfinex","BTCUSD",1731946535587,0.21830165,91953.0,91952.0,0.001711]
["bitfinex","BTCUSD",1731946536001,0.21830165,91953.0,91952.0,0.00677657]
["bitfinex","BTCUSD",1731946536239,0.21830165,91953.0,91952.0,0.001711]
["bitfinex","BTCUSD",1731946537815,1.71830165,91953.0,91952.0,0.001711]
["bitfinex","BTCUSD",1731946538034,1.73158551,91953.0,91952.0,0.001711]
["bitfinex","BTCUSD",1731946539239,1.75258551,91953.0,91952.0,0.001711]
["bitfinex","BTCUSD",1731946541492,1.6302391,91953.0,91952.0,0.001711]
["bitfinex","BTCUSD",1731946541693,1.73930165,91953.0,91952.0,0.001711]
["bitfinex","BTCUSD",1731946542320,1.74930165,91953.0,91952.0,0.001711]
["bitfinex","BTCUSD",1731946542741,1.73930165,91953.0,91952.0,0.001711]
["bitfinex","BTCUSD",1731946542961,1.73930165,91953.0,91952.0,0.01676721]
["bitfinex","BTCUSD",1731946543608,1.74930165,91953.0,91952.0,0.00159578]
["bitfinex","BTCUSD",1731946543826,0.01,91949.0,91941.0,0.001711]
["bitfinex","BTCUSD",1731946544072,0.10906255,91948.0,91941.0,0.001711]
["bitfinex","BTCUSD",1731946544291,0.10906255,91948.0,91942.0,0.16296023]
["bitfinex","BTCUSD",1731946544510,0.10906255,91948.0,91943.0,0.02409945]
["bitfinex","BTCUSD",1731946544715,0.0004881,91953.0,91944.0,0.16296023]
["bitfinex","BTCUSD",1731946544938,0.02163687,91949.0,91945.0,0.02409945]
["bitfinex","BTCUSD",1731946545164,0.008,91949.0,91948.0,0.00646944]
["bitfinex","BTCUSD",1731946545588,0.16296023,91962.0,91957.0,0.00646944]
["bitfinex","BTCUSD",1731946545895,0.27202278,91962.0,91958.0,0.00339884]
["bitfinex","BTCUSD",1731946546088,0.0219674,91960.0,91958.0,0.00339884]
["bitfinex","BTCUSD",1731946546329,0.10906255,91959.0,91943.0,0.02749829]
["bitfinex","BTCUSD",1731946546532,0.10906255,91959.0,91945.0,0.02410301]
["bitfinex","BTCUSD",1731946546741,0.01,91949.0,91946.0,0.00339782]
["bitfinex","BTCUSD",1731946546955,0.01,91949.0,91945.0,0.00339782]
["bitfinex","BTCUSD",1731946546956,0.10906255,91948.0,91945.0,0.00339782]
["bitfinex","BTCUSD",1731946547143,1.5,91946.0,91943.0,0.16296023]
["bitfinex","BTCUSD",1731946547369,0.10906255,91945.0,91941.0,0.001711]
["bitfinex","BTCUSD",1731946547519,0.10906255,91945.0,91944.0,0.00339884]
["bitfinex","BTCUSD",1731946547900,1.60906255,91945.0,91942.0,0.00339884]
["bitfinex","BTCUSD",1731946548400,0.10906255,91945.0,91942.0,0.00339884]
["bitfinex","BTCUSD",1731946548838,1.5,91943.0,91942.0,0.00339884]
["bitfinex","BTCUSD",1731946549066,1.60906255,91943.0,91942.0,0.00339884]
["bitfinex","BTCUSD",1731946550551,1.60906255,91943.0,91941.0,0.001711]
["bitfinex","BTCUSD",1731946550761,0.10906255,91942.0,91941.0,0.001711]
["bitfinex","BTCUSD",1731946551443,0.10906255,91942.0,91920.0,0.02582445]
["bitfinex","BTCUSD",1731946551444,0.01,91936.0,91920.0,0.02582445]
["bitfinex","BTCUSD",1731946552263,0.10906255,91935.0,91922.0,0.02723452]
["bitfinex","BTCUSD",1731946552462,0.10906255,91935.0,91922.0,0.0238353]
["bitfinex","BTCUSD",1731946552690,0.16296023,91934.0,91923.0,0.00339926]
["bitfinex","BTCUSD",1731946552907,0.01,91936.0,91923.0,0.00339926]
["bitfinex","BTCUSD",1731946552908,0.10906255,91933.0,91923.0,0.00339926]
["bitfinex","BTCUSD",1731946553125,0.02180877,91924.0,91923.0,0.00339926]
["bitfinex","BTCUSD",1731946553337,0.02180877,91924.0,91920.0,0.0017124]
["bitfinex","BTCUSD",1731946553338,0.01,91923.0,91920.0,0.0017124]
["bitfinex","BTCUSD",1731946553560,0.11906255,91921.0,91920.0,0.0017124]
["bitfinex","BTCUSD",1731946553815,0.01,91918.0,91913.0,0.16296023]
["bitfinex","BTCUSD",1731946554031,0.10906255,91917.0,91913.0,0.16296023]
["bitfinex","BTCUSD",1731946554233,0.10906255,91917.0,91915.0,0.16296023]
["bitfinex","BTCUSD",1731946554454,0.10906255,91917.0,91906.0,0.0137648]
["bitfinex","BTCUSD",1731946554673,0.02186097,91916.0,91906.0,0.0137648]
["bitfinex","BTCUSD",1731946554883,0.02186097,91916.0,91907.0,0.0034]
["bitfinex","BTCUSD",1731946554884,0.10906255,91915.0,91907.0,0.0034]
["bitfinex","BTCUSD",1731946555756,0.10906255,91915.0,91908.0,0.01488033]
["bitfinex","BTCUSD",1731946556183,0.10906255,91915.0,91909.0,0.16296023]
["bitfinex","BTCUSD",1731946556389,0.02186097,91916.0,91907.0,0.0034]
["bitfinex","BTCUSD",1731946556390,0.02186097,91916.0,91914.0,0.16296023]
["bitfinex","BTCUSD",1731946556633,0.01359876,91921.0,91910.0,0.01488033]
["bitfinex","BTCUSD",1731946556634,0.01359876,91921.0,91915.0,0.01488033]
["bitfinex","BTCUSD",1731946556870,0.16296023,91918.0,91916.0,0.01488033]
["bitfinex","BTCUSD",1731946557073,1.60906255,91920.0,91916.0,0.01828037]
["bitfinex","BTCUSD",1731946557074,0.10906255,91920.0,91916.0,0.01828037]
["bitfinex","BTCUSD",1731946557302,0.02136575,91921.0,91917.0,0.00340004]
["bitfinex","BTCUSD",1731946557512,0.10906255,91920.0,91917.0,0.01828037]
["bitfinex","BTCUSD",1731946557737,1.5,91919.0,91917.0,0.01828037]
["bitfinex","BTCUSD",1731946557939,1.5,91919.0,91918.0,0.01827194]
["bitfinex","BTCUSD",1731946558354,1.5,91919.0,91918.0,0.00339945]
["bitfinex","BTCUSD",1731946558939,1.5,91919.0,91918.0,0.01487163]
["bitfinex","BTCUSD",1731946559150,1.62251036,91919.0,91918.0,0.01487163]
["bitfinex","BTCUSD",1731946559386,1.62251036,91919.0,91918.0,0.01827101]
["bitfinex","BTCUSD",1731946559540,1.62251036,91919.0,91918.0,0.01487163]
["bitfinex","BTCUSD",1731946559744,1.62251036,91919.0,91918.0,0.01827107]
["bitfinex","BTCUSD",1731946560177,1.62251036,91919.0,91918.0,0.03314569]
["bitfinex","BTCUSD",1731946560509,0.23104092,91919.0,91918.0,0.02974625]
["bitfinex","BTCUSD",1731946560743,0.22751036,91919.0,91918.0,0.02974727]
["bitfinex","BTCUSD",1731946560942,0.12251036,91919.0,91918.0,0.03621671]
["bitfinex","BTCUSD",1731946561142,0.01344781,91919.0,91918.0,0.03961646]
["bitfinex","BTCUSD",1731946561356,0.03244781,91919.0,91918.0,0.03961646]
["bitfinex","BTCUSD",1731946561626,1.519,91919.0,91918.0,0.03961646]
["bitfinex","BTCUSD",1731946561814,1.5,91919.0,91918.0,0.03961646]
["bitfinex","BTCUSD",1731946561948,1.505,91919.0,91918.0,0.03961646]
["bitfinex","BTCUSD",1731946562160,0.005,91919.0,91918.0,0.03961646]
["bitfinex","BTCUSD",1731946562355,0.005,91919.0,91918.0,0.06341644]
["bitfinex","BTCUSD",1731946562565,0.005,91919.0,91918.0,0.46318291]
["bitfinex","BTCUSD",1731946562819,0.005,91919.0,91918.0,0.6130698]
["bitfinex","BTCUSD",1731946562941,0.16296023,91938.0,91918.0,0.6130698]
["bitfinex","BTCUSD",1731946562942,0.16296023,91938.0,91937.0,0.13436944]
["bitfinex","BTCUSD",1731946563328,0.16296023,91938.0,91937.0,0.51427736]
["bitfinex","BTCUSD",1731946563645,0.01366913,91962.0,91938.0,0.00646944]
["bitfinex","BTCUSD",1731946563824,0.01366913,91962.0,91953.0,0.00646944]
["bitfinex","BTCUSD",1731946563978,0.01366913,91962.0,91939.0,0.12393819]
["bitfinex","BTCUSD",1731946563979,0.01366913,91962.0,91957.0,0.00646944]
["bitfinex","BTCUSD",1731946564199,0.11920948,91972.0,91971.0,0.00646944]
["bitfinex","BTCUSD",1731946564200,0.0017138,91972.0,91971.0,0.00646944]
["bitfinex","BTCUSD",1731946564396,0.16467403,91972.0,91971.0,0.01487564]
["bitfinex","BTCUSD",1731946564606,0.16467403,91972.0,91971.0,0.02474483]
["bitfinex","BTCUSD",1731946564607,0.01491922,91972.0,91971.0,0.02474483]
["bitfinex","BTCUSD",1731946564801,0.01491922,91972.0,91971.0,0.00820286]
["bitfinex","BTCUSD",1731946564802,0.21724859,91972.0,91971.0,0.00820286]
["bitfinex","BTCUSD",1731946565041,0.21724859,91972.0,91938.0,0.00646944]
["bitfinex","BTCUSD",1731946565042,0.01,91959.0,91941.0,0.16296023]
["bitfinex","BTCUSD",1731946565249,0.10906255,91958.0,91951.0,0.16296023]
["bitfinex","BTCUSD",1731946565565,0.02353056,91960.0,91931.0,0.23886023]
["bitfinex","BTCUSD",1731946565566,0.00353056,91951.0,91931.0,0.16296023]
["bitfinex","BTCUSD",1731946565644,0.02123244,91952.0,91943.0,0.1472306]
["bitfinex","BTCUSD",1731946565851,0.02123244,91952.0,91931.0,0.16296023]
["bitfinex","BTCUSD",1731946565852,0.02123244,91952.0,91949.0,0.16296023]
["bitfinex","BTCUSD",1731946566056,0.024763,91952.0,91950.0,0.02383409]
["bitfinex","BTCUSD",1731946566370,0.27202278,91951.0,91932.0,0.02383409]
["bitfinex","BTCUSD",1731946566566,0.10906255,91951.0,91942.0,0.16296023]
["bitfinex","BTCUSD",1731946566707,0.10906255,91951.0,91932.0,0.16296023]
["bitfinex","BTCUSD",1731946566908,0.10906255,91951.0,91933.0,0.02383808]
["bitfinex","BTCUSD",1731946567120,1.5,91934.0,91933.0,0.02383808]
["bitfinex","BTCUSD",1731946567541,1.5,91934.0,91930.0,0.00646944]
["bitfinex","BTCUSD",1731946567851,0.02163486,91943.0,91930.0,0.00646944]
["bitfinex","BTCUSD",1731946568023,0.16296023,91940.0,91930.0,0.00646944]
["bitfinex","BTCUSD",1731946568279,1.5,91931.0,91930.0,0.00646944]
["bitfinex","BTCUSD",1731946569493,0.001,91934.0,91930.0,0.00646944]
["bitfinex","BTCUSD",1731946569494,0.001,91934.0,91933.0,0.00646944]
["bitfinex","BTCUSD",1731946569774,0.0017138,91972.0,91937.0,0.01]
["bitfinex","BTCUSD",1731946569775,0.16296023,91949.0,91937.0,0.01]
["bitfinex","BTCUSD",1731946569951,0.0017138,91972.0,91955.0,0.00646944]
["bitfinex","BTCUSD",1731946569952,0.0135857,91956.0,91955.0,0.00646944]
["bitfinex","BTCUSD",1731946570178,0.0017138,91972.0,91960.0,0.00646944]
["bitfinex","BTCUSD",1731946570387,0.0017138,91972.0,91947.0,0.02383808]
["bitfinex","BTCUSD",1731946570388,0.0017138,91972.0,91951.0,0.03030752]
["bitfinex","BTCUSD",1731946570596,0.01335727,91969.0,91958.0,0.00646944]
["bitfinex","BTCUSD",1731946570801,0.01335727,91969.0,91952.0,0.02383808]
["bitfinex","BTCUSD",1731946570802,0.02187259,91967.0,91961.0,0.00646944]
["bitfinex","BTCUSD",1731946571016,0.02187259,91967.0,91952.0,0.16296023]
["bitfinex","BTCUSD",1731946571017,0.02187259,91967.0,91966.0,0.08406944]
["bitfinex","BTCUSD",1731946571479,0.01551036,91972.0,91966.0,0.08406944]
["bitfinex","BTCUSD",1731946571480,0.0017138,91972.0,91968.0,0.00646944]
["bitfinex","BTCUSD",1731946571711,0.0017138,91972.0,91971.0,0.00646944]
["bitfinex","BTCUSD",1731946574128,0.0287138,91972.0,91971.0,0.00646944]
["bitfinex","BTCUSD",1731946575056,0.0135046,91988.0,91987.0,0.00646944]
["bitfinex","BTCUSD",1731946575249,0.0017134,92014.0,91981.0,0.01]
["bitfinex","BTCUSD",1731946575250,0.0017134,92014.0,92002.0,0.00646944]
["bitfinex","BTCUSD",1731946575480,0.02154419,92012.0,92002.0,0.00646944]
["bitfinex","BTCUSD",1731946575726,0.01321669,92003.0,92002.0,0.00646944]
["bitfinex","BTCUSD",1731946575960,0.0017134,92014.0,92002.0,0.00646944]
["bitfinex","BTCUSD",1731946576203,0.0017134,92014.0,92010.0,0.00646944]
["bitfinex","BTCUSD",1731946577094,0.0017134,92014.0,92010.0,0.02117815]
["bitfinex","BTCUSD",1731946577503,0.0017134,92014.0,92010.0,0.0181042]
["bitfinex","BTCUSD",1731946577751,0.0047146,92011.0,92010.0,0.02457364]
["bitfinex","BTCUSD",1731946578379,1.5047146,92011.0,92010.0,0.14363619]
["bitfinex","BTCUSD",1731946578828,0.0047146,92011.0,92010.0,0.14363619]
["bitfinex","BTCUSD",1731946579140,0.0047146,92011.0,92010.0,0.16740818]
["bitfinex","BTCUSD",1731946579624,0.0047146,92011.0,92010.0,0.42529118]
["bitfinex","BTCUSD",1731946579841,0.003,92011.0,92010.0,0.43529118]
["bitfinex","BTCUSD",1731946580078,0.02242948,92038.0,92037.0,0.11512044]
["bitfinex","BTCUSD",1731946580079,0.0008565,92038.0,92037.0,0.11512044]
["bitfinex","BTCUSD",1731946580265,0.0008565,92038.0,92037.0,0.02457364]
["bitfinex","BTCUSD",1731946581571,0.0008565,92038.0,92037.0,0.39838719]
["bitfinex","BTCUSD",1731946581800,0.0008565,92038.0,92037.0,0.30894014]
["bitfinex","BTCUSD",1731946581988,0.0008565,92038.0,92037.0,0.22328929]
["bitfinex","BTCUSD",1731946582189,0.0008565,92038.0,92037.0,0.19987759]
["bitfinex","BTCUSD",1731946582623,0.0008565,92038.0,92037.0,0.09987759]
["bitfinex","BTCUSD",1731946582852,0.0008565,92038.0,92037.0,0.07067364]
["bitfinex","BTCUSD",1731946583079,0.0008565,92038.0,92037.0,0.08567364]
["bitfinex","BTCUSD",1731946583080,0.0018565,92038.0,92037.0,0.08567364]
["bitfinex","BTCUSD",1731946583341,0.0018565,92038.0,92037.0,0.21487759]
["bitfinex","BTCUSD",1731946583544,0.0008565,92038.0,92037.0,0.30894014]
["bitfinex","BTCUSD",1731946583763,0.0008565,92038.0,92037.0,0.21287759]
["bitfinex","BTCUSD",1731946583764,0.0018565,92038.0,92037.0,0.21287759]
["bitfinex","BTCUSD",1731946584478,0.0018565,92038.0,92037.0,0.35494014]
["bitfinex","BTCUSD",1731946584702,0.0018565,92038.0,92037.0,0.34494014]
["bitfinex","BTCUSD",1731946584916,0.0018565,92038.0,92037.0,0.21287759]
["bitfinex","BTCUSD",1731946585129,0.0018565,92038.0,92037.0,0.06677759]
["bitfinex","BTCUSD",1731946585377,0.0018565,92038.0,92037.0,0.28828719]
["bitfinex","BTCUSD",1731946585607,0.0018565,92038.0,92037.0,0.38828597]
["bitfinex","BTCUSD",1731946585831,0.0017146,92051.0,92037.0,0.38828597]
["bitfinex","BTCUSD",1731946585832,0.01496764,92051.0,92044.0,0.01]
["bitfinex","BTCUSD",1731946586028,0.0017146,92051.0,92050.0,0.00646944]
["bitfinex","BTCUSD",1731946586233,0.0017146,92051.0,92050.0,0.02117815]
["bitfinex","BTCUSD",1731946586442,0.0017146,92051.0,92050.0,0.14363497]
["bitfinex","BTCUSD",1731946586656,0.0017146,92051.0,92050.0,0.38480472]
["bitfinex","BTCUSD",1731946586886,0.0017146,92051.0,92050.0,0.39023556]
["bitfinex","BTCUSD",1731946587160,0.0037146,92051.0,92050.0,0.28159956]
["bitfinex","BTCUSD",1731946587593,0.0037146,92051.0,92050.0,0.30459956]
["bitfinex","BTCUSD",1731946588269,1.5017136,92064.0,92063.0,0.01646944]
["bitfinex","BTCUSD",1731946588472,0.0017136,92064.0,92063.0,0.19656872]
["bitfinex","BTCUSD",1731946588836,0.0017136,92064.0,92063.0,0.08293701]
["bitfinex","BTCUSD",1731946589296,0.0017136,92064.0,92063.0,0.07750617]
["bitfinex","BTCUSD",1731946589498,0.0017136,92064.0,92063.0,0.21956872]
["bitfinex","BTCUSD",1731946589702,0.0017136,92064.0,92063.0,0.34318972]
["bitfinex","BTCUSD",1731946589897,0.0017136,92064.0,92063.0,0.34862056]
["bitfinex","BTCUSD",1731946590161,0.0017136,92064.0,92063.0,0.33362056]
["bitfinex","BTCUSD",1731946590367,0.0017136,92064.0,92063.0,0.24399956]
["bitfinex","BTCUSD",1731946590563,0.18425627,92081.0,92075.0,0.00646944]
["bitfinex","BTCUSD",1731946590782,0.18425627,92081.0,92076.0,0.07103673]
["bitfinex","BTCUSD",1731946591008,0.18425627,92081.0,92075.0,0.00646944]
["bitfinex","BTCUSD",1731946591009,0.18425627,92081.0,92077.0,0.07103673]
["bitfinex","BTCUSD",1731946591211,0.02129604,92081.0,92075.0,0.00646944]
["bitfinex","BTCUSD",1731946591431,0.02129604,92081.0,92078.0,0.06672042]
["bitfinex","BTCUSD",1731946591432,0.108602,92079.0,92078.0,0.06672042]
["bitfinex","BTCUSD",1731946591717,0.217176,92091.0,92078.0,0.06672042]
["bitfinex","BTCUSD",1731946591718,0.108584,92095.0,92088.0,0.00646944]
["bitfinex","BTCUSD",1731946591921,0.2188528,92107.0,92088.0,0.00646944]
["bitfinex","BTCUSD",1731946591922,0.16296023,92089.0,92088.0,0.00646944]
["bitfinex","BTCUSD",1731946592135,0.10859,92089.0,92088.0,0.02437128]
["bitfinex","BTCUSD",1731946592338,0.02213981,92094.0,92088.0,0.07660503]
["bitfinex","BTCUSD",1731946592569,0.02213981,92094.0,92089.0,0.07013559]
["bitfinex","BTCUSD",1731946592791,0.217173,92093.0,92088.0,0.00646944]
["bitfinex","BTCUSD",1731946592995,0.108588,92091.0,92089.0,0.07012051]
["bitfinex","BTCUSD",1731946593209,0.217174,92092.0,92088.0,0.00646944]
["bitfinex","BTCUSD",1731946593324,0.217174,92092.0,92089.0,0.0701037]
["bitfinex","BTCUSD",1731946593540,0.108588,92091.0,92090.0,0.07010295]
["bitfinex","BTCUSD",1731946594195,0.108588,92091.0,92090.0,0.06671012]
["bitfinex","BTCUSD",1731946594393,0.108588,92091.0,92090.0,0.07010309]
["bitfinex","BTCUSD",1731946595779,0.108588,92091.0,92090.0,0.07210309]
["bitfinex","BTCUSD",1731946596396,0.108588,92091.0,92090.0,0.07010309]
["bitfinex","BTCUSD",1731946596800,1.608588,92091.0,92090.0,0.07010309]
["bitfinex","BTCUSD",1731946597452,1.6094446,92091.0,92090.0,0.07010309]
["bitfinex","BTCUSD",1731946598214,0.0008566,92091.0,92090.0,0.07010309]
["bitfinex","BTCUSD",1731946598415,0.0008566,92091.0,92090.0,0.20506383]
["bitfinex","BTCUSD",1731946598623,0.00353056,92124.0,92090.0,0.20506383]
["bitfinex","BTCUSD",1731946598624,0.0497,92137.0,92096.0,0.01]
["bitfinex","BTCUSD",1731946598827,0.18450488,92117.0,92103.0,0.00646944]
["bitfinex","BTCUSD",1731946599029,0.16296023,92117.0,92103.0,0.00646944]
["bitfinex","BTCUSD",1731946599276,0.01687272,92110.0,92103.0,0.10986216]
["bitfinex","BTCUSD",1731946599509,0.02150991,92126.0,92103.0,0.2365243]
["bitfinex","BTCUSD",1731946599726,0.01669401,92113.0,92103.0,0.23435307]
["bitfinex","BTCUSD",1731946599917,0.002713,92104.0,92103.0,0.25835307]
["bitfinex","BTCUSD",1731946600119,0.002713,92104.0,92103.0,0.31783199]
["bitfinex","BTCUSD",1731946600375,0.002713,92104.0,92103.0,0.50420599]
["bitfinex","BTCUSD",1731946601546,0.002,92149.0,92103.0,0.50420599]
["bitfinex","BTCUSD",1731946601547,0.00353056,92156.0,92127.0,0.00646944]
["bitfinex","BTCUSD",1731946601746,0.01721073,92134.0,92127.0,0.02975664]
["bitfinex","BTCUSD",1731946601958,0.0008565,92144.0,92129.0,0.00646944]
["bitfinex","BTCUSD",1731946602164,0.0008565,92144.0,92129.0,0.12726563]
["bitfinex","BTCUSD",1731946602389,0.0008565,92144.0,92129.0,0.13269231]
["bitfinex","BTCUSD",1731946602599,0.0170456,92135.0,92129.0,0.13269231]
["bitfinex","BTCUSD",1731946602806,0.0008565,92144.0,92129.0,0.25175486]
["bitfinex","BTCUSD",1731946603029,0.01647775,92141.0,92129.0,0.25175486]
["bitfinex","BTCUSD",1731946603256,0.0008565,92144.0,92129.0,0.25175486]
["bitfinex","BTCUSD",1731946603690,0.0008565,92144.0,92129.0,0.36029786]
["bitfinex","BTCUSD",1731946603892,0.01723263,92141.0,92129.0,0.38329786]
["bitfinex","BTCUSD",1731946604093,0.01723263,92141.0,92129.0,0.51109786]
["bitfinex","BTCUSD",1731946604436,0.0008565,92144.0,92129.0,0.62109786]
["bitfinex","BTCUSD",1731946604804,0.0008565,92144.0,92143.0,0.11646944]
["bitfinex","BTCUSD",1731946605028,0.0008565,92144.0,92143.0,0.09380353]
["bitfinex","BTCUSD",1731946605206,0.0008565,92144.0,92143.0,0.13269231]
["bitfinex","BTCUSD",1731946605454,0.09052723,92155.0,92143.0,0.13269231]
["bitfinex","BTCUSD",1731946605659,0.01713827,92155.0,92153.0,0.00646944]
["bitfinex","BTCUSD",1731946605883,0.01713827,92155.0,92154.0,0.10293567]
["bitfinex","BTCUSD",1731946606103,0.02148527,92162.0,92154.0,0.12622287]
["bitfinex","BTCUSD",1731946606335,0.02148527,92162.0,92155.0,0.12622287]
["bitfinex","BTCUSD",1731946606542,0.10353056,92177.0,92156.0,0.11062129]
["bitfinex","BTCUSD",1731946606543,0.00353056,92175.0,92156.0,0.11062129]
["bitfinex","BTCUSD",1731946606757,0.00353056,92175.0,92157.0,0.05239695]
["bitfinex","BTCUSD",1731946606758,0.02177823,92163.0,92157.0,0.05239695]
["bitfinex","BTCUSD",1731946606962,0.02177823,92163.0,92158.0,0.12622287]
["bitfinex","BTCUSD",1731946607192,0.02177823,92163.0,92153.0,0.00646944]
["bitfinex","BTCUSD",1731946607193,0.02177823,92163.0,92159.0,0.12622287]
["bitfinex","BTCUSD",1731946607423,0.0170675,92177.0,92159.0,0.12622287]
["bitfinex","BTCUSD",1731946607648,1.5,92162.0,92160.0,0.12622287]
["bitfinex","BTCUSD",1731946607854,1.5,92162.0,92158.0,0.00646944]
["bitfinex","BTCUSD",1731946607855,1.5,92162.0,92161.0,0.07576943]
["bitfinex","BTCUSD",1731946608179,1.5,92162.0,92161.0,0.12622007]
["bitfinex","BTCUSD",1731946608398,1.60906255,92162.0,92161.0,0.12622007]
["bitfinex","BTCUSD",1731946608619,1.60906255,92162.0,92154.0,0.00065668]
["bitfinex","BTCUSD",1731946608823,0.10906255,92161.0,92153.0,0.00065668]
["bitfinex","BTCUSD",1731946609045,0.10906255,92161.0,92147.0,0.00065668]
["bitfinex","BTCUSD",1731946609278,0.0008559,92163.0,92151.0,0.1870729]
["bitfinex","BTCUSD",1731946609481,0.0008559,92163.0,92155.0,0.00646944]
["bitfinex","BTCUSD",1731946609699,0.0008559,92163.0,92156.0,0.02411267]
["bitfinex","BTCUSD",1731946609907,1.5,92157.0,92156.0,0.02411414]
["bitfinex","BTCUSD",1731946610126,1.63092875,92157.0,92156.0,0.02411414]
["bitfinex","BTCUSD",1731946610320,1.63092875,92157.0,92141.0,0.16296023]
["bitfinex","BTCUSD",1731946610321,1.63092875,92157.0,92151.0,0.00065668]
["bitfinex","BTCUSD",1731946610531,0.10906255,92156.0,92145.0,0.00065668]
["bitfinex","BTCUSD",1731946610783,0.10906255,92156.0,92146.0,0.02412091]
["bitfinex","BTCUSD",1731946611005,0.10906255,92156.0,92149.0,0.02412091]
["bitfinex","BTCUSD",1731946611222,0.10906255,92156.0,92142.0,0.00646944]
["bitfinex","BTCUSD",1731946611223,0.0218662,92157.0,92155.0,0.02412091]
["bitfinex","BTCUSD",1731946611440,0.0218662,92157.0,92156.0,0.02142519]
["bitfinex","BTCUSD",1731946611660,0.13092875,92157.0,92153.0,0.00065668]
["bitfinex","BTCUSD",1731946611879,0.13092875,92157.0,92142.0,0.16296023]
["bitfinex","BTCUSD",1731946611880,0.0218662,92157.0,92152.0,0.00065668]
["bitfinex","BTCUSD",1731946612091,0.10906255,92156.0,92151.0,0.00065668]
["bitfinex","BTCUSD",1731946612302,0.10906255,92156.0,92150.0,0.00065668]
["bitfinex","BTCUSD",1731946612715,0.10906255,92156.0,92143.0,0.00065668]
["bitfinex","BTCUSD",1731946612923,0.10906255,92156.0,92144.0,0.00065668]
["bitfinex","BTCUSD",1731946613124,0.10906255,92156.0,92142.0,0.16942967]
["bitfinex","BTCUSD",1731946613125,0.10906255,92156.0,92143.0,0.00065668]
["bitfinex","BTCUSD",1731946613332,0.10906255,92156.0,92145.0,0.00065668]
["bitfinex","BTCUSD",1731946613542,0.35139965,92151.0,92145.0,0.00065668]
["bitfinex","BTCUSD",1731946613761,0.35139965,92151.0,92122.0,0.16296023]
["bitfinex","BTCUSD",1731946613762,0.00353056,92143.0,92122.0,0.16296023]
["bitfinex","BTCUSD",1731946614009,0.00353056,92134.0,92133.0,0.16296023]
["bitfinex","BTCUSD",1731946614232,0.00353056,92134.0,92122.0,0.16296023]
["bitfinex","BTCUSD",1731946614233,0.18843942,92127.0,92122.0,0.16296023]
["bitfinex","BTCUSD",1731946614507,0.10906255,92126.0,92123.0,0.16296023]
["bitfinex","BTCUSD",1731946614723,0.10906255,92126.0,92108.0,0.00646944]
["bitfinex","BTCUSD",1731946614724,0.00353056,92130.0,92109.0,0.00646944]
["bitfinex","BTCUSD",1731946614954,0.29750197,92129.0,92109.0,0.00646944]
["bitfinex","BTCUSD",1731946615178,0.29750197,92129.0,92096.0,0.01]
["bitfinex","BTCUSD",1731946615179,0.29750197,92129.0,92116.0,0.00646944]
["bitfinex","BTCUSD",1731946615619,0.29750197,92129.0,92056.0,0.01017581]
["bitfinex","BTCUSD",1731946615620,0.01,92116.0,92056.0,0.01017581]
["bitfinex","BTCUSD",1731946615860,0.01,92116.0,92079.0,0.65130668]
["bitfinex","BTCUSD",1731946615861,0.02,92080.0,92079.0,0.65130668]
["bitfinex","BTCUSD",1731946616299,0.02,92070.0,92069.0,0.65130668]
["bitfinex","BTCUSD",1731946616538,0.128613,92070.0,92069.0,0.65130668]
["bitfinex","BTCUSD",1731946616743,0.128613,92070.0,92039.0,0.0815]
["bitfinex","BTCUSD",1731946616744,0.10863,92055.0,92039.0,0.0815]
["bitfinex","BTCUSD",1731946616944,0.01,92059.0,92039.0,0.0815]
["bitfinex","BTCUSD",1731946617174,0.10863,92055.0,92033.0,0.0461]
["bitfinex","BTCUSD",1731946617401,1.60863,92055.0,92033.0,0.0461]
["bitfinex","BTCUSD",1731946617619,1.61863,92055.0,92033.0,0.0461]
["bitfinex","BTCUSD",1731946617843,1.61863,92055.0,92045.0,0.02426777]
["bitfinex","BTCUSD",1731946617844,1.62863,92055.0,92045.0,0.02426777]
["bitfinex","BTCUSD",1731946618068,1.62863,92055.0,92051.0,0.02426777]
["bitfinex","BTCUSD",1731946618298,1.60863,92055.0,92054.0,0.03203222]
["bitfinex","BTCUSD",1731946618513,1.61863,92055.0,92054.0,0.03203222]
["bitfinex","BTCUSD",1731946618719,1.62863,92055.0,92054.0,0.03203222]
["bitfinex","BTCUSD",1731946619147,1.64536406,92055.0,92054.0,0.0562834]
["bitfinex","BTCUSD",1731946619371,1.64536406,92055.0,92054.0,0.02595958]
["bitfinex","BTCUSD",1731946619829,1.63536406,92055.0,92054.0,0.02595958]
["bitfinex","BTCUSD",1731946620252,1.52673406,92055.0,92054.0,0.02595958]
["bitfinex","BTCUSD",1731946620458,0.13536406,92055.0,92054.0,0.02595958]
["bitfinex","BTCUSD",1731946620667,0.13536406,92055.0,92054.0,0.02934905]
["bitfinex","BTCUSD",1731946620876,0.13536406,92055.0,92054.0,0.04450261]
["bitfinex","BTCUSD",1731946621493,0.13536406,92055.0,92054.0,0.0411082]
["bitfinex","BTCUSD",1731946621494,1.63536406,92055.0,92054.0,0.0411082]
["bitfinex","BTCUSD",1731946621977,0.01673406,92055.0,92054.0,0.0411082]
["bitfinex","BTCUSD",1731946622269,0.10863,92055.0,92054.0,0.04450262]
["bitfinex","BTCUSD",1731946622476,0.01,92065.0,92054.0,0.04450262]
["bitfinex","BTCUSD",1731946622695,0.108629,92056.0,92055.0,0.0393998]
["bitfinex","BTCUSD",1731946622921,0.108629,92056.0,92055.0,0.04279422]
["bitfinex","BTCUSD",1731946623339,0.128629,92056.0,92055.0,0.04279395]
["bitfinex","BTCUSD",1731946623549,0.23769155,92056.0,92055.0,0.04279395]
["bitfinex","BTCUSD",1731946623766,0.23769155,92056.0,92055.0,0.01854771]
["bitfinex","BTCUSD",1731946624411,0.23769155,92056.0,92055.0,0.01852362]
["bitfinex","BTCUSD",1731946625282,0.23769155,92056.0,92039.0,0.00543064]
["bitfinex","BTCUSD",1731946625283,0.01,92055.0,92040.0,0.02420768]
["bitfinex","BTCUSD",1731946625512,0.128648,92040.0,92039.0,0.02963832]
["bitfinex","BTCUSD",1731946625746,0.23771055,92040.0,92039.0,0.02963832]
["bitfinex","BTCUSD",1731946625962,0.128648,92040.0,92039.0,0.02963832]
["bitfinex","BTCUSD",1731946626169,0.128648,92040.0,92039.0,0.02963975]
["bitfinex","BTCUSD",1731946626378,0.217291,92043.0,92003.0,0.0017132]
["bitfinex","BTCUSD",1731946626379,0.118659,92031.0,92029.0,0.02963997]
["bitfinex","BTCUSD",1731946626791,1.618659,92031.0,92029.0,0.0290506]
["bitfinex","BTCUSD",1731946627021,1.608659,92031.0,92029.0,0.0290506]
["bitfinex","BTCUSD",1731946627272,0.01,92033.0,92029.0,0.0290506]
["bitfinex","BTCUSD",1731946627505,0.118659,92031.0,92029.0,0.0290506]
["bitfinex","BTCUSD",1731946627716,0.217303,92038.0,92030.0,0.02532671]
["bitfinex","BTCUSD",1731946627717,1.5,92038.0,92030.0,0.02532671]
["bitfinex","BTCUSD",1731946627951,0.217282,92046.0,92034.0,0.02361975]
["bitfinex","BTCUSD",1731946628175,0.02705293,92049.0,92035.0,0.02361831]
["bitfinex","BTCUSD",1731946628403,0.108644,92044.0,92036.0,0.02361831]
["bitfinex","BTCUSD",1731946628624,0.01705293,92049.0,92041.0,0.16294695]
["bitfinex","BTCUSD",1731946628842,1.5,92050.0,92042.0,0.26759127]
["bitfinex","BTCUSD",1731946629043,0.01681021,92059.0,92044.0,0.208642]
["bitfinex","BTCUSD",1731946629257,0.227224,92071.0,92053.0,0.0235805]
["bitfinex","BTCUSD",1731946629478,0.108615,92068.0,92062.0,0.02357296]
["bitfinex","BTCUSD",1731946629709,0.03693674,92071.0,92050.0,0.1]
["bitfinex","BTCUSD",1731946630077,0.01693674,92071.0,92065.0,0.02357074]
["bitfinex","BTCUSD",1731946630289,1.5,92078.0,92066.0,0.13480411]
["bitfinex","BTCUSD",1731946630500,0.217154,92101.0,92066.0,0.13480411]
["bitfinex","BTCUSD",1731946630501,0.02139883,92091.0,92067.0,0.15846139]
["bitfinex","BTCUSD",1731946630913,0.217171,92094.0,92072.0,0.20861]
["bitfinex","BTCUSD",1731946630914,0.108586,92093.0,92072.0,0.20861]
["bitfinex","BTCUSD",1731946631136,0.01693505,92095.0,92076.0,0.108604]
["bitfinex","BTCUSD",1731946631362,0.01693505,92095.0,92074.0,0.1]
["bitfinex","BTCUSD",1731946631363,0.01693505,92095.0,92078.0,0.1]
["bitfinex","BTCUSD",1731946631586,0.217154,92101.0,92083.0,0.16294695]
["bitfinex","BTCUSD",1731946631587,0.01,92100.0,92083.0,0.16294695]
["bitfinex","BTCUSD",1731946631837,0.01677984,92096.0,92084.0,0.03489209]
["bitfinex","BTCUSD",1731946632041,0.01,92132.0,92084.0,0.03489209]
["bitfinex","BTCUSD",1731946632042,0.108595,92085.0,92084.0,0.00542975]
["bitfinex","BTCUSD",1731946632253,0.108595,92085.0,92058.0,0.0458]
["bitfinex","BTCUSD",1731946632254,0.01,92084.0,92075.0,0.00542975]
["bitfinex","BTCUSD",1731946632460,0.0008561,92076.0,92074.0,0.16294695]
["bitfinex","BTCUSD",1731946632685,0.217206,92079.0,92075.0,0.05302006]
["bitfinex","BTCUSD",1731946632918,0.01,92091.0,92075.0,0.05844981]
["bitfinex","BTCUSD",1731946632919,0.108597,92083.0,92075.0,0.05844981]
["bitfinex","BTCUSD",1731946633144,0.108604,92077.0,92076.0,0.05844981]
["bitfinex","BTCUSD",1731946633352,0.02199197,92086.0,92076.0,0.05844981]
["bitfinex","BTCUSD",1731946633564,0.02199197,92086.0,92077.0,0.05302006]
["bitfinex","BTCUSD",1731946633754,0.02199197,92086.0,92071.0,0.00061981]
["bitfinex","BTCUSD",1731946633755,0.108603,92078.0,92071.0,0.00061981]
["bitfinex","BTCUSD",1731946633989,0.02199197,92086.0,92072.0,0.05907402]
["bitfinex","BTCUSD",1731946633990,0.108601,92080.0,92072.0,0.05907402]
["bitfinex","BTCUSD",1731946634196,0.108601,92080.0,92073.0,0.00542925]
["bitfinex","BTCUSD",1731946634402,0.108607,92075.0,92074.0,0.00542925]
["bitfinex","BTCUSD",1731946634610,0.108607,92075.0,92074.0,0.05302496]
["bitfinex","BTCUSD",1731946635330,0.23766955,92075.0,92074.0,0.05302496]
["bitfinex","BTCUSD",1731946635528,1.74550255,92075.0,92074.0,0.05302496]
["bitfinex","BTCUSD",1731946635736,1.74550255,92075.0,92060.0,0.00061981]
["bitfinex","BTCUSD",1731946635737,0.128623,92061.0,92060.0,0.00061981]
["bitfinex","BTCUSD",1731946635912,0.128623,92061.0,92038.0,0.00678652]
["bitfinex","BTCUSD",1731946635913,0.01,92049.0,92038.0,0.00678652]
["bitfinex","BTCUSD",1731946636038,0.23769955,92049.0,92015.0,0.0817]
["bitfinex","BTCUSD",1731946636266,0.23769955,92049.0,92006.0,0.16294695]
["bitfinex","BTCUSD",1731946636267,0.228659,92031.0,92006.0,0.16294695]
["bitfinex","BTCUSD",1731946636468,0.52608931,92028.0,92006.0,0.16294695]
["bitfinex","BTCUSD",1731946636685,0.128674,92018.0,92006.0,0.16294695]
["bitfinex","BTCUSD",1731946636936,0.128687,92007.0,92006.0,0.16294695]
["bitfinex","BTCUSD",1731946637170,0.52517686,92007.0,92006.0,0.16294695]
["bitfinex","BTCUSD",1731946637405,0.52517686,92007.0,91998.0,0.41550395]
["bitfinex","BTCUSD",1731946637406,0.11869,92004.0,91998.0,0.41550395]
["bitfinex","BTCUSD",1731946637701,0.22775255,92004.0,92003.0,0.00510943]
["bitfinex","BTCUSD",1731946637936,1.74464781,92004.0,92003.0,0.00510943]
["bitfinex","BTCUSD",1731946638641,1.64558526,92004.0,92003.0,0.00510943]
["bitfinex","BTCUSD",1731946638868,1.77634958,92004.0,92003.0,0.00510943]
["bitfinex","BTCUSD",1731946639096,1.77634958,92004.0,92003.0,0.01990338]
["bitfinex","BTCUSD",1731946639327,1.87634958,92004.0,92003.0,0.01990338]
["bitfinex","BTCUSD",1731946639557,1.87634958,92004.0,92003.0,0.01650715]
["bitfinex","BTCUSD",1731946640745,1.87634958,92004.0,91998.0,0.41550395]
["bitfinex","BTCUSD",1731946640746,0.128696,91999.0,91998.0,0.41550395]
["bitfinex","BTCUSD",1731946640991,0.128696,91999.0,91977.0,0.16294695]
["bitfinex","BTCUSD",1731946640992,0.128721,91978.0,91977.0,0.16294695]
["bitfinex","BTCUSD",1731946641227,0.33778355,91978.0,91977.0,0.16634429]
["bitfinex","BTCUSD",1731946641695,1.83778355,91978.0,91977.0,0.00339734]
["bitfinex","BTCUSD",1731946641930,1.83778355,91978.0,91962.0,0.41602425]
["bitfinex","BTCUSD",1731946641931,0.230739,91963.0,91962.0,0.41602425]
["bitfinex","BTCUSD",1731946642157,0.35780155,91963.0,91962.0,0.37037849]
["bitfinex","BTCUSD",1731946642383,0.36820774,91963.0,91962.0,0.37037849]
["bitfinex","BTCUSD",1731946642616,0.4113634,91963.0,91962.0,0.37037849]
["bitfinex","BTCUSD",1731946642851,0.34780155,91963.0,91962.0,0.33536407]
["bitfinex","BTCUSD",1731946643306,0.34780155,91963.0,91947.0,0.16294695]
["bitfinex","BTCUSD",1731946643307,0.14874,91962.0,91947.0,0.16294695]
["bitfinex","BTCUSD",1731946643539,0.228757,91948.0,91947.0,0.16294695]
["bitfinex","BTCUSD",1731946643771,0.228757,91948.0,91918.0,0.16380425]
["bitfinex","BTCUSD",1731946643772,0.128758,91947.0,91918.0,0.16380425]
["bitfinex","BTCUSD",1731946643992,0.34782055,91947.0,91918.0,0.16380425]
["bitfinex","BTCUSD",1731946644230,0.228771,91936.0,91928.0,0.16294695]
["bitfinex","BTCUSD",1731946644456,0.228771,91936.0,91935.0,0.39387157]
["bitfinex","BTCUSD",1731946644457,0.62526086,91936.0,91935.0,0.39387157]
["bitfinex","BTCUSD",1731946644674,0.63526086,91936.0,91935.0,0.39387157]
["bitfinex","BTCUSD",1731946644891,0.63526086,91936.0,91918.0,0.0008573]
["bitfinex","BTCUSD",1731946645129,0.51621831,91919.0,91918.0,0.0008573]
["bitfinex","BTCUSD",1731946645399,0.41742731,91919.0,91906.0,0.17671175]
["bitfinex","BTCUSD",1731946645611,0.226792,91918.0,91906.0,0.17671175]
["bitfinex","BTCUSD",1731946645837,0.1188,91911.0,91910.0,0.0005963]
["bitfinex","BTCUSD",1731946646280,0.24586255,91911.0,91910.0,0.0005963]
["bitfinex","BTCUSD",1731946646531,0.236805,91907.0,91906.0,0.0137648]
["bitfinex","BTCUSD",1731946646746,0.34586755,91907.0,91906.0,0.0137648]
["bitfinex","BTCUSD",1731946647197,1.84586755,91907.0,91906.0,0.0137648]
["bitfinex","BTCUSD",1731946647432,1.84586755,91907.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731946647433,0.126819,91895.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731946647902,1.70906255,91907.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731946647903,0.008,91904.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731946648140,0.02158991,91919.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731946648141,0.008,91912.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731946648364,0.17294695,91911.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731946648584,0.108803,91910.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731946648791,0.18453686,91919.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731946648792,0.01,91945.0,91911.0,0.002]
["bitfinex","BTCUSD",1731946649029,0.16294695,91926.0,91922.0,0.002]
["bitfinex","BTCUSD",1731946649252,0.16294695,91936.0,91924.0,0.1]
["bitfinex","BTCUSD",1731946649460,0.16294695,91936.0,91929.0,0.1]
["bitfinex","BTCUSD",1731946649678,0.16294695,91946.0,91929.0,0.1]
["bitfinex","BTCUSD",1731946649915,0.108763,91943.0,91929.0,0.1]
["bitfinex","BTCUSD",1731946650150,0.108763,91943.0,91911.0,0.16294695]
["bitfinex","BTCUSD",1731946650151,0.16294695,91936.0,91912.0,0.1]
["bitfinex","BTCUSD",1731946650410,0.10906255,91942.0,91911.0,0.16294695]
["bitfinex","BTCUSD",1731946650411,0.008,91921.0,91911.0,0.16294695]
["bitfinex","BTCUSD",1731946650625,0.01,91924.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731946650626,0.10906255,91920.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731946650841,0.38742731,91934.0,91918.0,0.16294695]
["bitfinex","BTCUSD",1731946651045,0.16294695,91922.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731946651275,0.108803,91909.0,91908.0,0.16294695]
["bitfinex","BTCUSD",1731946651513,1.5,91924.0,91908.0,0.16294695]
["bitfinex","BTCUSD",1731946651750,0.108784,91925.0,91899.0,0.00155731]
["bitfinex","BTCUSD",1731946651971,0.16294695,91932.0,91908.0,0.16294695]
["bitfinex","BTCUSD",1731946652194,0.16294695,91932.0,91909.0,0.00155714]
["bitfinex","BTCUSD",1731946652195,0.108791,91920.0,91909.0,0.00155714]
["bitfinex","BTCUSD",1731946652404,0.217554,91931.0,91910.0,0.16294695]
["bitfinex","BTCUSD",1731946652646,0.16294695,91932.0,91910.0,0.16294695]
["bitfinex","BTCUSD",1731946652861,0.16294695,91922.0,91891.0,0.01]
["bitfinex","BTCUSD",1731946653110,0.217585,91918.0,91908.0,0.16294695]
["bitfinex","BTCUSD",1731946653348,0.01366603,91939.0,91909.0,0.16294695]
["bitfinex","BTCUSD",1731946653567,0.40858648,91965.0,91909.0,0.16294695]
["bitfinex","BTCUSD",1731946653568,0.002,91964.0,91922.0,0.01]
["bitfinex","BTCUSD",1731946653796,0.002,91964.0,91919.0,0.16294695]
["bitfinex","BTCUSD",1731946653797,0.16294695,91945.0,91926.0,0.01]
["bitfinex","BTCUSD",1731946653999,0.16294695,91955.0,91926.0,0.01]
["bitfinex","BTCUSD",1731946654000,0.108764,91942.0,91926.0,0.01]
["bitfinex","BTCUSD",1731946654241,0.16294695,91955.0,91926.0,0.11]
["bitfinex","BTCUSD",1731946654453,0.108756,91949.0,91927.0,0.01217535]
["bitfinex","BTCUSD",1731946654655,0.16294695,91954.0,91927.0,0.01217535]
["bitfinex","BTCUSD",1731946654855,0.16294695,91954.0,91927.0,0.01]
["bitfinex","BTCUSD",1731946655270,0.217489,91959.0,91935.0,0.16294695]
["bitfinex","BTCUSD",1731946655271,0.217502,91953.0,91935.0,0.16294695]
["bitfinex","BTCUSD",1731946655473,0.108745,91958.0,91936.0,0.18856255]
["bitfinex","BTCUSD",1731946655719,0.16294695,91976.0,91938.0,0.0551]
["bitfinex","BTCUSD",1731946655983,0.217456,91973.0,91948.0,0.1]
["bitfinex","BTCUSD",1731946656191,0.217456,91973.0,91949.0,0.00217488]
["bitfinex","BTCUSD",1731946656192,0.108735,91967.0,91949.0,0.00217488]
["bitfinex","BTCUSD",1731946656403,0.16294695,91976.0,91951.0,0.1]
["bitfinex","BTCUSD",1731946656627,0.217406,91994.0,91958.0,0.1]
["bitfinex","BTCUSD",1731946656887,0.043491,91998.0,91958.0,0.1]
["bitfinex","BTCUSD",1731946656888,0.108725,91975.0,91958.0,0.1]
["bitfinex","BTCUSD",1731946657117,1.60906255,91986.0,91958.0,0.1]
["bitfinex","BTCUSD",1731946657118,0.108727,91973.0,91958.0,0.1]
["bitfinex","BTCUSD",1731946657349,0.10906255,91986.0,91961.0,0.01]
["bitfinex","BTCUSD",1731946657685,1.5,91985.0,91963.0,0.1]
["bitfinex","BTCUSD",1731946657885,1.5,91985.0,91965.0,0.1]
["bitfinex","BTCUSD",1731946658252,1.5,91985.0,91967.0,0.1]
["bitfinex","BTCUSD",1731946658845,1.5,91985.0,91968.0,0.00339697]
["bitfinex","BTCUSD",1731946659297,1.5,91985.0,91969.0,0.01405961]
["bitfinex","BTCUSD",1731946659545,1.5,91985.0,91970.0,0.10339697]
["bitfinex","BTCUSD",1731946659771,1.5,91985.0,91971.0,0.01745658]
["bitfinex","BTCUSD",1731946659976,1.5,91985.0,91972.0,0.09975658]
["bitfinex","BTCUSD",1731946660192,1.5,91985.0,91973.0,0.01745658]
["bitfinex","BTCUSD",1731946660400,1.5,91985.0,91977.0,0.1]
["bitfinex","BTCUSD",1731946660593,0.0108564,92021.0,91983.0,0.11]
["bitfinex","BTCUSD",1731946660594,0.0008564,92021.0,91983.0,0.11]
["bitfinex","BTCUSD",1731946660910,0.16294695,91998.0,91984.0,0.01745658]
["bitfinex","BTCUSD",1731946661101,1.5,91995.0,91986.0,0.1]
["bitfinex","BTCUSD",1731946661307,1.5,91995.0,91987.0,0.13869316]
["bitfinex","BTCUSD",1731946661554,0.0008564,92021.0,91990.0,0.108706]
["bitfinex","BTCUSD",1731946661555,0.108682,92012.0,91990.0,0.108706]
["bitfinex","BTCUSD",1731946661760,0.0008564,92021.0,92015.0,0.01]
["bitfinex","BTCUSD",1731946661974,0.0008564,92021.0,92008.0,0.28742731]
["bitfinex","BTCUSD",1731946661975,0.0008564,92021.0,92020.0,0.218672]
["bitfinex","BTCUSD",1731946662192,0.0008564,92021.0,92020.0,0.27634179]
["bitfinex","BTCUSD",1731946662407,0.0008564,92021.0,92020.0,0.28320308]
["bitfinex","BTCUSD",1731946662611,0.0008564,92021.0,92020.0,0.26914347]
["bitfinex","BTCUSD",1731946662834,0.0008564,92021.0,92020.0,0.24653402]
["bitfinex","BTCUSD",1731946663048,0.0008564,92021.0,92020.0,0.40616079]
["bitfinex","BTCUSD",1731946663428,0.14276565,92030.0,92025.0,0.251666]
["bitfinex","BTCUSD",1731946663631,0.14276565,92030.0,92025.0,0.39208029]
["bitfinex","BTCUSD",1731946663979,0.16294695,92056.0,92040.0,0.01]
["bitfinex","BTCUSD",1731946664197,0.01,92089.0,92051.0,0.02252216]
["bitfinex","BTCUSD",1731946664392,0.01,92089.0,92042.0,0.1]
["bitfinex","BTCUSD",1731946664393,0.043442,92094.0,92054.0,0.01992216]
["bitfinex","BTCUSD",1731946664592,0.0008561,92076.0,92055.0,0.13999132]
["bitfinex","BTCUSD",1731946664789,0.10906255,92075.0,92056.0,0.04542624]
["bitfinex","BTCUSD",1731946664929,0.10906255,92075.0,92057.0,0.18041842]
["bitfinex","BTCUSD",1731946665141,0.10906255,92075.0,92058.0,0.073577]
["bitfinex","BTCUSD",1731946665358,0.10906255,92075.0,92059.0,0.06814921]
["bitfinex","BTCUSD",1731946665591,0.0008561,92076.0,92060.0,0.03660013]
["bitfinex","BTCUSD",1731946665823,0.0008561,92076.0,92068.0,0.16294695]
["bitfinex","BTCUSD",1731946666016,0.0008561,92076.0,92069.0,0.1544871]
["bitfinex","BTCUSD",1731946666251,0.0008561,92076.0,92070.0,0.04542455]
["bitfinex","BTCUSD",1731946666481,0.0008561,92076.0,92071.0,0.14905669]
["bitfinex","BTCUSD",1731946666720,0.0008561,92076.0,92072.0,0.03999414]
["bitfinex","BTCUSD",1731946666939,0.0008561,92076.0,92073.0,0.03999414]
["bitfinex","BTCUSD",1731946667147,0.0008561,92076.0,92072.0,0.00543041]
["bitfinex","BTCUSD",1731946667148,0.0008561,92076.0,92074.0,0.03999414]
["bitfinex","BTCUSD",1731946667348,0.0008561,92076.0,92075.0,0.03999414]
["bitfinex","BTCUSD",1731946668267,0.0008561,92076.0,92075.0,0.12653328]
["bitfinex","BTCUSD",1731946668912,0.0008561,92076.0,92075.0,0.01747073]
["bitfinex","BTCUSD",1731946669548,0.0008561,92076.0,92075.0,0.22653328]
["bitfinex","BTCUSD",1731946669771,0.0008561,92076.0,92075.0,0.2544871]
["bitfinex","BTCUSD",1731946670003,0.0008561,92076.0,92075.0,0.24905669]
["bitfinex","BTCUSD",1731946670256,0.0008561,92076.0,92075.0,0.10339401]
["bitfinex","BTCUSD",1731946670490,0.0008561,92076.0,92075.0,0.40372009]
["bitfinex","BTCUSD",1731946670716,0.0008561,92076.0,92075.0,0.40914876]
["bitfinex","BTCUSD",1731946670937,0.0008561,92076.0,92075.0,0.28054176]
["bitfinex","BTCUSD",1731946671172,0.0008561,92076.0,92075.0,0.01735054]
["bitfinex","BTCUSD",1731946671426,0.0008561,92076.0,92075.0,0.01733417]
["bitfinex","BTCUSD",1731946671642,0.0008561,92076.0,92075.0,0.12639672]
["bitfinex","BTCUSD",1731946671868,0.16380245,92114.0,92078.0,0.01]
["bitfinex","BTCUSD",1731946672116,0.16380245,92114.0,92080.0,0.1]
["bitfinex","BTCUSD",1731946672117,1.5,92087.0,92080.0,0.1]
["bitfinex","BTCUSD",1731946672340,1.5,92087.0,92086.0,0.1]
["bitfinex","BTCUSD",1731946672565,1.5,92087.0,92086.0,0.20906255]
["bitfinex","BTCUSD",1731946673021,1.5,92087.0,92049.0,0.25]
["bitfinex","BTCUSD",1731946673022,1.5,92087.0,92072.0,0.01]
["bitfinex","BTCUSD",1731946673230,1.5,92087.0,92080.0,0.1]
["bitfinex","BTCUSD",1731946673451,1.5,92087.0,92074.0,0.01]
["bitfinex","BTCUSD",1731946673452,1.5,92087.0,92082.0,0.1]
["bitfinex","BTCUSD",1731946673663,1.5,92087.0,92084.0,0.1]
["bitfinex","BTCUSD",1731946673894,1.5,92087.0,92086.0,0.1]
["bitfinex","BTCUSD",1731946674980,1.5,92087.0,92077.0,0.01]
["bitfinex","BTCUSD",1731946675216,0.01339753,92103.0,92077.0,0.01]
["bitfinex","BTCUSD",1731946675217,0.01339753,92103.0,92082.0,0.1]
["bitfinex","BTCUSD",1731946675449,0.0008555,92114.0,92083.0,0.0021717]
["bitfinex","BTCUSD",1731946675678,0.0008555,92114.0,92085.0,0.1]
["bitfinex","BTCUSD",1731946675679,0.10906255,92113.0,92085.0,0.1]
["bitfinex","BTCUSD",1731946676167,0.0008555,92114.0,92094.0,0.16294695]
["bitfinex","BTCUSD",1731946676618,0.0008555,92114.0,92094.0,0.2720095]
["bitfinex","BTCUSD",1731946676841,0.0008555,92114.0,92095.0,0.1]
["bitfinex","BTCUSD",1731946677302,0.0008555,92114.0,92096.0,0.11123395]
["bitfinex","BTCUSD",1731946677515,1.5,92097.0,92096.0,0.10906255]
["bitfinex","BTCUSD",1731946677757,1.5,92097.0,92095.0,0.1]
["bitfinex","BTCUSD",1731946677976,1.5,92097.0,92085.0,0.01]
["bitfinex","BTCUSD",1731946677977,0.0008555,92114.0,92085.0,0.1]
["bitfinex","BTCUSD",1731946678213,0.0008555,92114.0,92071.0,0.0471]
["bitfinex","BTCUSD",1731946678214,0.10991805,92114.0,92087.0,0.1]
["bitfinex","BTCUSD",1731946678449,1.5,92088.0,92077.0,0.1]
["bitfinex","BTCUSD",1731946678892,0.0008555,92114.0,92077.0,0.1]
["bitfinex","BTCUSD",1731946678893,0.0008555,92114.0,92086.0,0.16294695]
["bitfinex","BTCUSD",1731946679125,0.02194825,92104.0,92071.0,0.0471]
["bitfinex","BTCUSD",1731946679354,0.02194825,92104.0,92082.0,0.16294695]
["bitfinex","BTCUSD",1731946679355,0.10906255,92103.0,92082.0,0.16294695]
["bitfinex","BTCUSD",1731946680264,0.10906255,92103.0,92069.0,0.16294695]
["bitfinex","BTCUSD",1731946680265,0.01,92098.0,92069.0,0.16294695]
["bitfinex","BTCUSD",1731946680490,0.04706254,92097.0,92079.0,0.16294695]
["bitfinex","BTCUSD",1731946680717,0.02143605,92087.0,92079.0,0.16294695]
["bitfinex","BTCUSD",1731946680947,0.03706254,92097.0,92079.0,0.16294695]
["bitfinex","BTCUSD",1731946681150,0.01356984,92098.0,92092.0,0.16294695]
["bitfinex","BTCUSD",1731946681358,0.01,92121.0,92079.0,0.16294695]
["bitfinex","BTCUSD",1731946681359,0.16294695,92128.0,92093.0,0.11123421]
["bitfinex","BTCUSD",1731946681614,0.01,92127.0,92093.0,0.10906255]
["bitfinex","BTCUSD",1731946681820,0.16294695,92128.0,92094.0,0.16294695]
["bitfinex","BTCUSD",1731946681821,0.01408408,92113.0,92094.0,0.16294695]
["bitfinex","BTCUSD",1731946682030,0.0008559,92113.0,92095.0,0.1]
["bitfinex","BTCUSD",1731946682918,0.0008559,92113.0,92096.0,0.11123406]
["bitfinex","BTCUSD",1731946683148,0.0008559,92113.0,92087.0,0.1787]
["bitfinex","BTCUSD",1731946683400,0.0008559,92113.0,92079.0,0.16294695]
["bitfinex","BTCUSD",1731946683401,0.108588,92091.0,92090.0,0.16294695]
["bitfinex","BTCUSD",1731946683632,0.108588,92091.0,92079.0,0.16294695]
["bitfinex","BTCUSD",1731946683633,0.10859,92089.0,92088.0,0.02283467]
["bitfinex","BTCUSD",1731946683841,0.217166,92096.0,92050.0,0.0482]
["bitfinex","BTCUSD",1731946683842,0.0781,92093.0,92050.0,0.0482]
["bitfinex","BTCUSD",1731946684051,0.108601,92080.0,92050.0,0.0482]
["bitfinex","BTCUSD",1731946684262,0.108601,92080.0,92019.0,0.17312659]
["bitfinex","BTCUSD",1731946684263,0.108611,92071.0,92070.0,0.16634052]
["bitfinex","BTCUSD",1731946684469,0.108611,92071.0,92026.0,0.0482]
["bitfinex","BTCUSD",1731946684470,0.108627,92058.0,92026.0,0.13]
["bitfinex","BTCUSD",1731946684700,0.21768955,92058.0,92026.0,0.13]
["bitfinex","BTCUSD",1731946684939,0.21768955,92058.0,92019.0,0.16294695]
["bitfinex","BTCUSD",1731946684940,0.118631,92054.0,92019.0,0.16294695]
["bitfinex","BTCUSD",1731946685186,0.108631,92054.0,92033.0,0.108656]
["bitfinex","BTCUSD",1731946685421,0.108631,92054.0,92044.0,0.02252965]
["bitfinex","BTCUSD",1731946685655,0.01,92070.0,92044.0,0.02252965]
["bitfinex","BTCUSD",1731946685656,0.01,92083.0,92045.0,0.00217276]
["bitfinex","BTCUSD",1731946685874,0.002,92097.0,92054.0,0.27418204]
["bitfinex","BTCUSD",1731946685875,0.01,92097.0,92054.0,0.27418204]
["bitfinex","BTCUSD",1731946686122,0.217192,92084.0,92055.0,0.02252965]
["bitfinex","BTCUSD",1731946686333,0.0215967,92087.0,92064.0,0.16294695]
["bitfinex","BTCUSD",1731946686540,0.108611,92072.0,92065.0,0.02252965]
["bitfinex","BTCUSD",1731946686756,0.0215967,92087.0,92066.0,0.02252965]
["bitfinex","BTCUSD",1731946686971,0.0215967,92087.0,92055.0,0.02252965]
["bitfinex","BTCUSD",1731946686972,0.28635801,92076.0,92055.0,0.02252965]
["bitfinex","BTCUSD",1731946687200,0.28635801,92076.0,92064.0,0.16294695]
["bitfinex","BTCUSD",1731946687463,0.10906255,92086.0,92065.0,0.02252965]
["bitfinex","BTCUSD",1731946687666,0.13030972,92086.0,92066.0,0.1854766]
["bitfinex","BTCUSD",1731946687870,1.5,92067.0,92066.0,0.16294695]
["bitfinex","BTCUSD",1731946688089,1.5,92067.0,92066.0,0.1853942]
["bitfinex","BTCUSD",1731946688513,1.5,92067.0,92066.0,0.02244725]
["bitfinex","BTCUSD",1731946688999,1.5,92067.0,92055.0,0.02244725]
["bitfinex","BTCUSD",1731946689211,0.01341528,92069.0,92064.0,0.16294695]
["bitfinex","BTCUSD",1731946689420,0.21763164,92172.0,92065.0,0.11123486]
["bitfinex","BTCUSD",1731946689421,0.16294695,92089.0,92065.0,0.11123486]
["bitfinex","BTCUSD",1731946689656,0.16294695,92089.0,92053.0,0.0017118]
["bitfinex","BTCUSD",1731946689657,0.16294695,92079.0,92053.0,0.0017118]
["bitfinex","BTCUSD",1731946689895,1.5,92080.0,92055.0,0.1]
["bitfinex","BTCUSD",1731946690107,0.30096596,92090.0,92056.0,0.10906255]
["bitfinex","BTCUSD",1731946690349,0.30096596,92090.0,92064.0,0.16294695]
["bitfinex","BTCUSD",1731946690573,0.01353865,92090.0,92064.0,0.2720095]
["bitfinex","BTCUSD",1731946690785,0.02133618,92093.0,92064.0,0.2720095]
["bitfinex","BTCUSD",1731946691068,0.13039873,92093.0,92064.0,0.2720095]
["bitfinex","BTCUSD",1731946691281,0.28742731,92092.0,92064.0,0.2720095]
["bitfinex","BTCUSD",1731946691495,0.28742731,92092.0,92074.0,0.16294695]
["bitfinex","BTCUSD",1731946691717,0.02133618,92093.0,92074.0,0.16294695]
["bitfinex","BTCUSD",1731946692144,0.1,92103.0,92074.0,0.16294695]
["bitfinex","BTCUSD",1731946692382,0.1,92103.0,92064.0,0.2737209]
["bitfinex","BTCUSD",1731946692383,0.16294695,92095.0,92064.0,0.0017114]
["bitfinex","BTCUSD",1731946692608,0.02118265,92100.0,92086.0,0.16294695]
["bitfinex","BTCUSD",1731946692814,0.02118265,92100.0,92075.0,0.16294695]
["bitfinex","BTCUSD",1731946693055,0.02118265,92100.0,92085.0,0.16294695]
["bitfinex","BTCUSD",1731946693260,0.0008557,92103.0,92086.0,0.21123429]
["bitfinex","BTCUSD",1731946693468,0.0008557,92103.0,92086.0,0.20906255]
["bitfinex","BTCUSD",1731946693937,0.0008557,92103.0,92087.0,0.00542819]
["bitfinex","BTCUSD",1731946694177,0.0008557,92103.0,92094.0,0.0454]
["bitfinex","BTCUSD",1731946694399,0.0008557,92103.0,92095.0,0.10906255]
["bitfinex","BTCUSD",1731946694622,0.0008559,92113.0,92095.0,0.10906255]
["bitfinex","BTCUSD",1731946694851,0.0008559,92113.0,92089.0,0.1]
["bitfinex","BTCUSD",1731946694852,0.0008559,92113.0,92090.0,0.16294695]
["bitfinex","BTCUSD",1731946695104,0.0008559,92113.0,92102.0,0.15984695]
["bitfinex","BTCUSD",1731946695340,0.0008559,92113.0,92103.0,0.11123388]
["bitfinex","BTCUSD",1731946695550,0.08965835,92125.0,92103.0,0.11123388]
["bitfinex","BTCUSD",1731946695759,0.11,92134.0,92103.0,0.10906255]
["bitfinex","BTCUSD",1731946695963,0.11,92134.0,92091.0,0.1]
["bitfinex","BTCUSD",1731946695964,0.28742731,92126.0,92104.0,0.16294695]
["bitfinex","BTCUSD",1731946696170,0.28742731,92126.0,92114.0,0.16294695]
["bitfinex","BTCUSD",1731946696396,0.28742731,92126.0,92104.0,0.16294695]
["bitfinex","BTCUSD",1731946696829,1.5,92110.0,92105.0,0.10906255]
["bitfinex","BTCUSD",1731946697042,1.5,92110.0,92100.0,0.05]
["bitfinex","BTCUSD",1731946697279,1.5,92110.0,92101.0,0.2720095]
["bitfinex","BTCUSD",1731946697500,0.217134,92109.0,92100.0,0.05]
["bitfinex","BTCUSD",1731946697738,1.5,92110.0,92101.0,0.16294695]
["bitfinex","BTCUSD",1731946697959,1.51342252,92110.0,92102.0,0.2720095]
["bitfinex","BTCUSD",1731946698196,1.5,92110.0,92102.0,0.2720095]
["bitfinex","BTCUSD",1731946698613,1.5,92110.0,92100.0,0.05]
["bitfinex","BTCUSD",1731946698894,1.5,92110.0,92101.0,0.10906255]
["bitfinex","BTCUSD",1731946699324,0.108567,92109.0,92101.0,0.10906255]
["bitfinex","BTCUSD",1731946699553,1.5,92110.0,92103.0,0.16294695]
["bitfinex","BTCUSD",1731946699764,1.5,92110.0,92104.0,0.10906255]
["bitfinex","BTCUSD",1731946701109,1.5,92110.0,92100.0,0.05]
["bitfinex","BTCUSD",1731946701533,0.217134,92109.0,92101.0,0.16294695]
["bitfinex","BTCUSD",1731946701742,1.5,92110.0,92100.0,0.05]
["bitfinex","BTCUSD",1731946702017,0.108576,92101.0,92100.0,0.05]
["bitfinex","BTCUSD",1731946702468,1.608576,92101.0,92100.0,0.05]
["bitfinex","BTCUSD",1731946702948,1.71763855,92101.0,92100.0,0.05]
["bitfinex","BTCUSD",1731946703189,1.71763855,92101.0,92100.0,0.0438]
["bitfinex","BTCUSD",1731946703428,1.86063855,92101.0,92100.0,0.0438]
["bitfinex","BTCUSD",1731946703663,1.87420175,92101.0,92100.0,0.0438]
["bitfinex","BTCUSD",1731946704159,0.217173,92093.0,92075.0,0.16294695]
["bitfinex","BTCUSD",1731946704395,0.108605,92076.0,92075.0,0.16294695]
["bitfinex","BTCUSD",1731946704868,1.608605,92076.0,92075.0,0.16294695]
["bitfinex","BTCUSD",1731946705098,0.108617,92066.0,92065.0,0.16294695]
["bitfinex","BTCUSD",1731946705520,0.108618,92065.0,92021.0,0.1271]
["bitfinex","BTCUSD",1731946705752,1.86068055,92065.0,92021.0,0.1271]
["bitfinex","BTCUSD",1731946705959,0.108631,92054.0,92021.0,0.079]
["bitfinex","BTCUSD",1731946706162,0.60512086,92054.0,92011.0,0.16294695]
["bitfinex","BTCUSD",1731946706623,0.108631,92054.0,92016.0,0.217352]
["bitfinex","BTCUSD",1731946706860,1.608631,92054.0,92031.0,0.002173]
["bitfinex","BTCUSD",1731946707092,1.608631,92054.0,92016.0,0.217351]
["bitfinex","BTCUSD",1731946707338,1.608631,92054.0,92031.0,0.00217283]
["bitfinex","BTCUSD",1731946707976,1.608631,92054.0,92020.0,0.1]
["bitfinex","BTCUSD",1731946708203,1.608631,92054.0,92040.0,0.16294695]
["bitfinex","BTCUSD",1731946709098,1.51356086,92054.0,92040.0,0.16294695]
["bitfinex","BTCUSD",1731946709316,0.01,92082.0,92040.0,0.16294695]
["bitfinex","BTCUSD",1731946709317,0.28742731,92086.0,92053.0,0.11077435]
["bitfinex","BTCUSD",1731946709546,0.02159968,92074.0,92053.0,0.0017118]
["bitfinex","BTCUSD",1731946709772,1.5,92070.0,92057.0,0.16294695]
["bitfinex","BTCUSD",1731946710008,1.5,92070.0,92068.0,0.16294695]
["bitfinex","BTCUSD",1731946710283,0.02122188,92081.0,92059.0,0.1]
["bitfinex","BTCUSD",1731946710518,0.01383747,92087.0,92060.0,0.10906255]
["bitfinex","BTCUSD",1731946710758,0.02166699,92079.0,92060.0,0.10906255]
["bitfinex","BTCUSD",1731946710986,0.02166699,92079.0,92067.0,0.16294695]
["bitfinex","BTCUSD",1731946711195,0.02166699,92079.0,92057.0,0.16294695]
["bitfinex","BTCUSD",1731946711409,0.28742731,92074.0,92025.0,0.01]
["bitfinex","BTCUSD",1731946711630,0.28742731,92062.0,92054.0,0.16294695]
["bitfinex","BTCUSD",1731946712074,0.28742731,92062.0,92031.0,0.0765]
["bitfinex","BTCUSD",1731946712295,0.28742731,92062.0,92022.0,0.0488]
["bitfinex","BTCUSD",1731946712296,0.21906255,92061.0,92022.0,0.0488]
["bitfinex","BTCUSD",1731946712514,0.0757,92099.0,92057.0,0.01]
["bitfinex","BTCUSD",1731946712730,0.16294695,92095.0,92065.0,0.217236]
["bitfinex","BTCUSD",1731946712940,0.16294695,92105.0,92065.0,0.01]
["bitfinex","BTCUSD",1731946713162,0.16294695,92105.0,92066.0,0.16294695]
["bitfinex","BTCUSD",1731946713381,0.02198004,92108.0,92076.0,0.16294695]
["bitfinex","BTCUSD",1731946713849,0.01,92113.0,92076.0,0.16294695]
["bitfinex","BTCUSD",1731946714117,0.1,92111.0,92086.0,0.16294695]
["bitfinex","BTCUSD",1731946714349,0.02140225,92093.0,92086.0,0.16294695]
["bitfinex","BTCUSD",1731946714563,0.10906255,92110.0,92086.0,0.16294695]
["bitfinex","BTCUSD",1731946715013,0.0215934,92095.0,92086.0,0.16294695]
["bitfinex","BTCUSD",1731946715233,0.01338876,92113.0,92087.0,0.11123436]
["bitfinex","BTCUSD",1731946715435,0.056,92128.0,92087.0,0.11123436]
["bitfinex","BTCUSD",1731946715436,0.18473584,92111.0,92087.0,0.10906255]
["bitfinex","BTCUSD",1731946715659,0.02178889,92111.0,92088.0,0.16294695]
["bitfinex","BTCUSD",1731946715862,0.02178889,92111.0,92088.0,0.2720095]
["bitfinex","BTCUSD",1731946716081,0.10906255,92110.0,92076.0,0.16294695]
["bitfinex","BTCUSD",1731946716285,0.01,92092.0,92076.0,0.16294695]
["bitfinex","BTCUSD",1731946716506,0.023,92086.0,92076.0,0.16294695]
["bitfinex","BTCUSD",1731946716720,0.01,92080.0,92076.0,0.16294695]
["bitfinex","BTCUSD",1731946716955,0.01,92087.0,92076.0,0.16294695]
["bitfinex","BTCUSD",1731946716956,0.01,92097.0,92076.0,0.16294695]
["bitfinex","BTCUSD",1731946717174,0.02160426,92079.0,92076.0,0.16294695]
["bitfinex","BTCUSD",1731946717416,0.1,92094.0,92076.0,0.16294695]
["bitfinex","BTCUSD",1731946717639,0.02119155,92087.0,92076.0,0.16294695]
["bitfinex","BTCUSD",1731946717902,0.10906255,92093.0,92076.0,0.16294695]
["bitfinex","BTCUSD",1731946718335,0.01374281,92096.0,92077.0,0.10906255]
["bitfinex","BTCUSD",1731946718546,0.0565,92112.0,92076.0,0.16294695]
["bitfinex","BTCUSD",1731946718547,0.0212263,92100.0,92076.0,0.16294695]
["bitfinex","BTCUSD",1731946718775,0.1,92098.0,92057.0,0.0794]
["bitfinex","BTCUSD",1731946719017,0.0212263,92100.0,92053.0,0.0017118]
["bitfinex","BTCUSD",1731946719018,0.002,92081.0,92053.0,0.0017118]
["bitfinex","BTCUSD",1731946719223,1.5,92067.0,92059.0,0.0017124]
["bitfinex","BTCUSD",1731946719465,0.1,92066.0,92059.0,0.0017124]
["bitfinex","BTCUSD",1731946719681,0.01,92054.0,92040.0,0.16294695]
["bitfinex","BTCUSD",1731946719898,0.02187312,92067.0,92040.0,0.16294695]
["bitfinex","BTCUSD",1731946719899,0.023,92044.0,92040.0,0.16294695]
["bitfinex","BTCUSD",1731946720129,0.11,92049.0,91990.0,0.118707]
["bitfinex","BTCUSD",1731946720130,0.01,92035.0,91994.0,0.0794]
["bitfinex","BTCUSD",1731946720344,1.633,92041.0,91994.0,0.0794]
["bitfinex","BTCUSD",1731946720345,0.123,92040.0,91994.0,0.0794]
["bitfinex","BTCUSD",1731946720786,0.1,92038.0,92032.0,0.16294695]
["bitfinex","BTCUSD",1731946721286,0.01,92058.0,92032.0,0.16294695]
["bitfinex","BTCUSD",1731946721502,1.5,92037.0,92021.0,0.16294695]
["bitfinex","BTCUSD",1731946721825,1.5,92037.0,92031.0,0.16294695]
["bitfinex","BTCUSD",1731946722298,1.5,92037.0,92021.0,0.16294695]
["bitfinex","BTCUSD",1731946722505,1.5,92037.0,92022.0,0.10906255]
["bitfinex","BTCUSD",1731946722724,1.5,92037.0,92023.0,0.1]
["bitfinex","BTCUSD",1731946722940,1.5,92037.0,92022.0,0.1]
["bitfinex","BTCUSD",1731946723186,0.1,92063.0,92022.0,0.1]
["bitfinex","BTCUSD",1731946723187,0.112,92069.0,92031.0,0.16294695]
["bitfinex","BTCUSD",1731946723402,0.112,92069.0,92032.0,0.11123547]
["bitfinex","BTCUSD",1731946723403,0.16294695,92060.0,92032.0,0.11123547]
["bitfinex","BTCUSD",1731946723614,0.02192742,92056.0,92039.0,0.16294695]
["bitfinex","BTCUSD",1731946723843,0.02205121,92063.0,92040.0,0.10906255]
["bitfinex","BTCUSD",1731946724059,0.13111376,92063.0,92024.0,0.0796]
["bitfinex","BTCUSD",1731946724301,0.12217393,92062.0,92043.0,0.16294695]
["bitfinex","BTCUSD",1731946724560,0.12217393,92062.0,92033.0,0.16294695]
["bitfinex","BTCUSD",1731946724789,0.0215029,92048.0,92045.0,0.16294695]
["bitfinex","BTCUSD",1731946725040,0.13206255,92047.0,92033.0,0.16294695]
["bitfinex","BTCUSD",1731946725279,0.13206255,92047.0,92020.0,0.0477]
["bitfinex","BTCUSD",1731946725280,0.01,92042.0,92008.0,0.0796]
["bitfinex","BTCUSD",1731946725518,0.023,92035.0,92031.0,0.16294695]
["bitfinex","BTCUSD",1731946725743,0.01,92037.0,92031.0,0.16294695]
["bitfinex","BTCUSD",1731946725744,0.10906255,92034.0,92031.0,0.16294695]
["bitfinex","BTCUSD",1731946726153,0.0221568,92032.0,92031.0,0.16294695]
["bitfinex","BTCUSD",1731946726402,0.10906255,92034.0,91992.0,0.23944695]
["bitfinex","BTCUSD",1731946726403,0.01,92044.0,91993.0,0.0117092]
["bitfinex","BTCUSD",1731946726620,0.02224153,92036.0,91993.0,0.0017092]
["bitfinex","BTCUSD",1731946726850,0.02224153,92036.0,92021.0,0.16294695]
["bitfinex","BTCUSD",1731946726851,0.01,92034.0,92021.0,0.16294695]
["bitfinex","BTCUSD",1731946727075,0.10906255,92033.0,92021.0,0.16294695]
["bitfinex","BTCUSD",1731946727750,0.01,92042.0,92021.0,0.16294695]
["bitfinex","BTCUSD",1731946727978,0.1,92040.0,92021.0,0.16294695]
["bitfinex","BTCUSD",1731946728207,0.1,92038.0,92021.0,0.16294695]
["bitfinex","BTCUSD",1731946728438,0.20906255,92038.0,92021.0,0.16294695]
["bitfinex","BTCUSD",1731946728903,0.01367411,92044.0,92021.0,0.16294695]
["bitfinex","BTCUSD",1731946729114,0.002,92040.0,91998.0,0.0017092]
["bitfinex","BTCUSD",1731946729389,0.10906255,92039.0,92022.0,0.16294695]
["bitfinex","BTCUSD",1731946729616,0.11106255,92039.0,92022.0,0.16294695]
["bitfinex","BTCUSD",1731946729831,1.5,92023.0,92022.0,0.16294695]
["bitfinex","BTCUSD",1731946730059,0.0138844,92052.0,92022.0,0.16294695]
["bitfinex","BTCUSD",1731946730285,0.1,92047.0,92022.0,0.16294695]
["bitfinex","BTCUSD",1731946730530,1.5,92038.0,92022.0,0.16294695]
["bitfinex","BTCUSD",1731946730739,0.02171362,92037.0,92024.0,0.16294695]
["bitfinex","BTCUSD",1731946730985,0.10906255,92036.0,92025.0,0.16294695]
["bitfinex","BTCUSD",1731946731438,0.0138185,92054.0,92025.0,0.16294695]
["bitfinex","BTCUSD",1731946731439,0.28742731,92048.0,92025.0,0.16294695]
["bitfinex","BTCUSD",1731946731673,0.28742731,92048.0,92017.0,0.047]
["bitfinex","BTCUSD",1731946731674,0.02127541,92046.0,92017.0,0.047]
["bitfinex","BTCUSD",1731946731905,0.02127541,92046.0,92022.0,0.16466055]
["bitfinex","BTCUSD",1731946732347,0.10906255,92045.0,92022.0,0.0017136]
["bitfinex","BTCUSD",1731946732593,0.28742731,92037.0,92023.0,0.16294695]
["bitfinex","BTCUSD",1731946732812,0.002,92057.0,92022.0,0.0017136]
["bitfinex","BTCUSD",1731946732813,0.28742731,92026.0,92024.0,0.16294695]
["bitfinex","BTCUSD",1731946733265,0.02215554,92025.0,92024.0,0.16294695]
["bitfinex","BTCUSD",1731946733469,0.02215554,92025.0,92022.0,0.0017136]
["bitfinex","BTCUSD",1731946734122,0.02215554,92025.0,92023.0,0.16294695]
["bitfinex","BTCUSD",1731946734354,0.02215554,92025.0,92022.0,0.0017136]
["bitfinex","BTCUSD",1731946734787,0.10906255,92024.0,92022.0,0.0017136]
["bitfinex","BTCUSD",1731946735626,0.10906255,92024.0,92023.0,0.16294695]
["bitfinex","BTCUSD",1731946735842,0.30958285,92025.0,92022.0,0.0017136]
["bitfinex","BTCUSD",1731946735843,0.02215554,92025.0,92022.0,0.0017136]
["bitfinex","BTCUSD",1731946736756,0.02215554,92025.0,92024.0,0.16294695]
["bitfinex","BTCUSD",1731946737128,0.02215554,92025.0,92022.0,0.0017136]
["bitfinex","BTCUSD",1731946737129,0.01349007,92035.0,92022.0,0.0017136]
["bitfinex","BTCUSD",1731946737339,0.00217341,92034.0,92022.0,0.16294695]
["bitfinex","BTCUSD",1731946737763,0.1,92043.0,92022.0,0.16294695]
["bitfinex","BTCUSD",1731946737764,0.01359185,92043.0,92023.0,0.11123591]
["bitfinex","BTCUSD",1731946737977,0.00217341,92060.0,92033.0,0.1]
["bitfinex","BTCUSD",1731946738191,0.00217341,92060.0,92032.0,0.0465]
["bitfinex","BTCUSD",1731946738192,0.11123596,92071.0,92035.0,0.1]
["bitfinex","BTCUSD",1731946738418,0.02154923,92070.0,92039.0,0.16294695]
["bitfinex","BTCUSD",1731946738659,0.28742731,92086.0,92053.0,0.108632]
["bitfinex","BTCUSD",1731946738896,0.16294695,92062.0,92054.0,0.0751]
["bitfinex","BTCUSD",1731946739140,0.0218228,92083.0,92042.0,0.01]
["bitfinex","BTCUSD",1731946739141,0.00217341,92061.0,92055.0,0.16294695]
["bitfinex","BTCUSD",1731946739388,0.00217341,92071.0,92055.0,0.16294695]
["bitfinex","BTCUSD",1731946740511,1.5,92072.0,92055.0,0.16294695]
["bitfinex","BTCUSD",1731946740755,0.01387664,92074.0,92055.0,0.16294695]
["bitfinex","BTCUSD",1731946741210,0.0218228,92083.0,92055.0,0.16294695]
["bitfinex","BTCUSD",1731946741437,0.13088535,92083.0,92055.0,0.16294695]
["bitfinex","BTCUSD",1731946741668,1.5,92073.0,92055.0,0.16294695]
["bitfinex","BTCUSD",1731946741889,1.5,92073.0,92065.0,0.16294695]
["bitfinex","BTCUSD",1731946742131,1.5,92073.0,92066.0,0.16294695]
["bitfinex","BTCUSD",1731946742357,1.5,92073.0,92055.0,0.16294695]
["bitfinex","BTCUSD",1731946742358,1.5,92073.0,92067.0,0.16294695]
["bitfinex","BTCUSD",1731946742583,1.5,92073.0,92056.0,0.1]
["bitfinex","BTCUSD",1731946742802,1.5,92073.0,92058.0,0.1]
["bitfinex","BTCUSD",1731946743040,1.5,92073.0,92056.0,0.1]
["bitfinex","BTCUSD",1731946743041,1.5,92073.0,92065.0,0.16294695]
["bitfinex","BTCUSD",1731946743306,0.2720095,92072.0,92040.0,0.0751]
["bitfinex","BTCUSD",1731946743532,0.28742731,92060.0,92056.0,0.16294695]
["bitfinex","BTCUSD",1731946743757,0.10906255,92059.0,92056.0,0.16294695]
["bitfinex","BTCUSD",1731946744003,0.28742731,92060.0,92056.0,0.16294695]
["bitfinex","BTCUSD",1731946744004,1.5,92057.0,92056.0,0.16294695]
["bitfinex","BTCUSD",1731946744493,1.5,92057.0,92056.0,0.10906255]
["bitfinex","BTCUSD",1731946744709,1.5,92057.0,92056.0,0.18916255]
["bitfinex","BTCUSD",1731946744974,0.01338599,92074.0,92056.0,0.18916255]
["bitfinex","BTCUSD",1731946745212,0.01338599,92074.0,92057.0,0.10906255]
["bitfinex","BTCUSD",1731946745427,1.5,92073.0,92057.0,0.10906255]
["bitfinex","BTCUSD",1731946745881,0.0008565,92074.0,92056.0,0.0801]
["bitfinex","BTCUSD",1731946746107,0.28742731,92059.0,92057.0,0.16294695]
["bitfinex","BTCUSD",1731946746360,1.5,92058.0,92057.0,0.16294695]
["bitfinex","BTCUSD",1731946746582,1.5,92058.0,92055.0,0.001713]
["bitfinex","BTCUSD",1731946746811,0.39648986,92059.0,92055.0,0.001713]
["bitfinex","BTCUSD",1731946746812,0.30954179,92071.0,92055.0,0.001713]
["bitfinex","BTCUSD",1731946747016,0.10906255,92070.0,92055.0,0.001713]
["bitfinex","BTCUSD",1731946747244,0.10906255,92070.0,92056.0,0.16294695]
["bitfinex","BTCUSD",1731946747245,0.01,92066.0,92056.0,0.16294695]
["bitfinex","BTCUSD",1731946747454,0.10906255,92065.0,92055.0,0.001713]
["bitfinex","BTCUSD",1731946747674,0.29742731,92059.0,92055.0,0.001713]
["bitfinex","BTCUSD",1731946747902,0.10906255,92058.0,92055.0,0.001713]
["bitfinex","BTCUSD",1731946748124,1.5,92056.0,92055.0,0.001713]
["bitfinex","BTCUSD",1731946748748,1.5,92056.0,92055.0,0.00510743]
["bitfinex","BTCUSD",1731946749635,1.51333445,92056.0,92055.0,0.00510743]
["bitfinex","BTCUSD",1731946749870,1.51333445,92056.0,92032.0,0.16294695]
["bitfinex","BTCUSD",1731946749871,0.01945351,92046.0,92032.0,0.16294695]
["bitfinex","BTCUSD",1731946750100,0.10906255,92045.0,92042.0,0.16294695]
["bitfinex","BTCUSD",1731946750336,0.01945351,92046.0,92032.0,0.16294695]
["bitfinex","BTCUSD",1731946750337,0.12851606,92046.0,92032.0,0.16294695]
["bitfinex","BTCUSD",1731946750790,0.01945351,92046.0,92032.0,0.16294695]
["bitfinex","BTCUSD",1731946751012,0.01945351,92046.0,92033.0,0.11123543]
["bitfinex","BTCUSD",1731946751219,0.01945351,92046.0,92023.0,0.108668]
["bitfinex","BTCUSD",1731946751220,1.5,92045.0,92023.0,0.1]
["bitfinex","BTCUSD",1731946751446,1.5,92045.0,92032.0,0.16294695]
["bitfinex","BTCUSD",1731946751724,0.01945351,92046.0,92024.0,0.10906255]
["bitfinex","BTCUSD",1731946751941,0.10906255,92044.0,92025.0,0.16294695]
["bitfinex","BTCUSD",1731946752135,0.28742731,92037.0,92025.0,0.16294695]
["bitfinex","BTCUSD",1731946752587,0.10906255,92044.0,92025.0,0.16294695]
["bitfinex","BTCUSD",1731946753447,0.01945351,92046.0,92025.0,0.16294695]
["bitfinex","BTCUSD",1731946754400,0.21004505,92042.0,92025.0,0.16294695]
["bitfinex","BTCUSD",1731946754607,0.01945351,92046.0,92027.0,0.16294695]
["bitfinex","BTCUSD",1731946754608,0.1887354,92032.0,92027.0,0.16294695]
["bitfinex","BTCUSD",1731946754810,0.10906255,92031.0,92022.0,0.16294695]
["bitfinex","BTCUSD",1731946755016,0.10906255,92031.0,91998.0,0.0502092]
["bitfinex","BTCUSD",1731946755017,0.1887354,92016.0,91998.0,0.0502092]
["bitfinex","BTCUSD",1731946755229,0.1887354,92025.0,91998.0,0.0502092]
["bitfinex","BTCUSD",1731946755430,0.10906255,92024.0,91998.0,0.0502092]
["bitfinex","BTCUSD",1731946755661,0.29779795,92025.0,92012.0,0.16294695]
["bitfinex","BTCUSD",1731946756169,0.29779795,92025.0,92013.0,0.16294695]
["bitfinex","BTCUSD",1731946756170,0.1887354,92025.0,92013.0,0.16294695]
["bitfinex","BTCUSD",1731946756378,0.01332143,92033.0,92013.0,0.2720095]
["bitfinex","BTCUSD",1731946756583,0.1887354,92035.0,92013.0,0.2720095]
["bitfinex","BTCUSD",1731946756801,0.01945351,92046.0,92004.0,0.1]
["bitfinex","BTCUSD",1731946756802,0.1887354,92022.0,92004.0,0.1]
["bitfinex","BTCUSD",1731946757007,1.5,92018.0,92014.0,0.16294695]
["bitfinex","BTCUSD",1731946757216,1.5,92018.0,92003.0,0.16294695]
["bitfinex","BTCUSD",1731946757428,0.1887354,92022.0,92003.0,0.16294695]
["bitfinex","BTCUSD",1731946757630,0.1887354,92022.0,92014.0,0.16294695]
["bitfinex","BTCUSD",1731946757834,0.1887354,92022.0,92003.0,0.16294695]
["bitfinex","BTCUSD",1731946757835,1.5,92015.0,92003.0,0.16294695]
["bitfinex","BTCUSD",1731946758045,1.5,92015.0,92013.0,0.16465995]
["bitfinex","BTCUSD",1731946758282,0.1887354,92022.0,92013.0,0.001713]
["bitfinex","BTCUSD",1731946758512,0.1887354,92032.0,92013.0,0.001713]
["bitfinex","BTCUSD",1731946758724,1.5,92021.0,92013.0,0.001713]
["bitfinex","BTCUSD",1731946758933,1.5,92021.0,92014.0,0.16294695]
["bitfinex","BTCUSD",1731946759382,0.01945351,92046.0,92016.0,0.1]
["bitfinex","BTCUSD",1731946759623,0.01945351,92046.0,92033.0,0.108655]
["bitfinex","BTCUSD",1731946759624,0.16294695,92045.0,92033.0,0.108655]
["bitfinex","BTCUSD",1731946759881,0.01945351,92046.0,92034.0,0.21771755]
["bitfinex","BTCUSD",1731946760079,0.01945351,92046.0,92034.0,0.10906255]
["bitfinex","BTCUSD",1731946760303,0.01945351,92046.0,92034.0,0.21771655]
["bitfinex","BTCUSD",1731946760518,0.01945351,92046.0,92034.0,0.10906255]
["bitfinex","BTCUSD",1731946760762,0.01945351,92046.0,92035.0,0.01388344]
["bitfinex","BTCUSD",1731946761228,0.01945351,92046.0,92036.0,0.01388344]
["bitfinex","BTCUSD",1731946761453,0.01945351,92046.0,92037.0,0.01388344]
["bitfinex","BTCUSD",1731946761682,1.5,92045.0,92038.0,0.01388344]
["bitfinex","BTCUSD",1731946761915,1.5,92045.0,92038.0,0.16294695]
["bitfinex","BTCUSD",1731946762161,1.5,92045.0,92024.0,0.16294695]
["bitfinex","BTCUSD",1731946762826,0.01945351,92046.0,92024.0,0.16294695]
["bitfinex","BTCUSD",1731946763508,1.5,92032.0,92024.0,0.16294695]
["bitfinex","BTCUSD",1731946764399,1.5,92032.0,92025.0,0.10906255]
["bitfinex","BTCUSD",1731946765688,0.01945351,92046.0,92036.0,0.108652]
["bitfinex","BTCUSD",1731946765907,0.01945351,92046.0,92041.0,0.108646]
["bitfinex","BTCUSD",1731946766133,0.01945351,92046.0,92037.0,0.2112353]
["bitfinex","BTCUSD",1731946766134,1.51945351,92046.0,92042.0,0.10906255]
["bitfinex","BTCUSD",1731946766827,1.51945351,92046.0,92037.0,0.1]
["bitfinex","BTCUSD",1731946766828,1.51945351,92046.0,92043.0,0.11245657]
["bitfinex","BTCUSD",1731946767044,1.51945351,92046.0,92044.0,0.00339402]
["bitfinex","BTCUSD",1731946767268,1.51945351,92046.0,92045.0,0.32109857]
["bitfinex","BTCUSD",1731946767269,1.41945351,92046.0,92045.0,0.32109857]
["bitfinex","BTCUSD",1731946767498,0.16294695,92078.0,92049.0,0.1]
["bitfinex","BTCUSD",1731946767772,0.16294695,92078.0,92050.0,0.14514775]
["bitfinex","BTCUSD",1731946767773,0.16294695,92067.0,92050.0,0.14514775]
["bitfinex","BTCUSD",1731946767987,0.01453167,92074.0,92062.0,0.02220832]
["bitfinex","BTCUSD",1731946768202,0.01453167,92074.0,92063.0,0.0360852]
["bitfinex","BTCUSD",1731946768418,0.01453167,92074.0,92064.0,0.01387865]
["bitfinex","BTCUSD",1731946768636,0.217221,92072.0,92065.0,0.03947893]
["bitfinex","BTCUSD",1731946768847,0.217221,92072.0,92042.0,0.263389]
["bitfinex","BTCUSD",1731946768848,0.108623,92062.0,92059.0,0.02220832]
["bitfinex","BTCUSD",1731946769067,0.108623,92061.0,92060.0,0.03947078]
["bitfinex","BTCUSD",1731946769288,1.608623,92061.0,92060.0,0.03947078]
["bitfinex","BTCUSD",1731946769514,1.608623,92061.0,92049.0,0.00542996]
["bitfinex","BTCUSD",1731946769515,0.108631,92054.0,92053.0,0.00607698]
["bitfinex","BTCUSD",1731946769742,0.108636,92050.0,92049.0,0.16294695]
["bitfinex","BTCUSD",1731946770203,0.108649,92039.0,92038.0,0.16294695]
["bitfinex","BTCUSD",1731946770651,1.5,92039.0,92038.0,0.16837859]
["bitfinex","BTCUSD",1731946770866,0.217306,92036.0,92017.0,0.05]
["bitfinex","BTCUSD",1731946771085,0.217305,92037.0,92017.0,0.05]
["bitfinex","BTCUSD",1731946771086,0.108657,92032.0,92026.0,0.2720095]
["bitfinex","BTCUSD",1731946771320,0.01330235,92050.0,92026.0,0.2720095]
["bitfinex","BTCUSD",1731946771560,1.5,92027.0,92026.0,0.2720095]
["bitfinex","BTCUSD",1731946772190,1.5,92027.0,92026.0,0.10906255]
["bitfinex","BTCUSD",1731946772629,0.16294695,92044.0,92017.0,0.05]
["bitfinex","BTCUSD",1731946772904,0.108674,92018.0,92017.0,0.05]
["bitfinex","BTCUSD",1731946773099,1.608674,92018.0,92017.0,0.05]
["bitfinex","BTCUSD",1731946774371,1.62225303,92018.0,92017.0,0.05]
["bitfinex","BTCUSD",1731946778443,0.02,92036.0,92017.0,0.05]
["bitfinex","BTCUSD",1731946778444,0.01,92043.0,92017.0,0.05543324]
["bitfinex","BTCUSD",1731946778659,0.2720095,92042.0,92017.0,0.07227814]
["bitfinex","BTCUSD",1731946778862,0.1887354,92044.0,92020.0,0.02227814]
["bitfinex","BTCUSD",1731946778863,0.02193731,92039.0,92020.0,0.02227814]
["bitfinex","BTCUSD",1731946779092,0.0823,92051.0,92018.0,0.16327561]
["bitfinex","BTCUSD",1731946779093,1.5,92038.0,92030.0,0.02227814]
["bitfinex","BTCUSD",1731946779324,0.000999,92062.0,92031.0,0.11449579]
["bitfinex","BTCUSD",1731946779325,0.01346099,92044.0,92031.0,0.11449579]
["bitfinex","BTCUSD",1731946779535,0.16294695,92057.0,92034.0,0.02227814]
["bitfinex","BTCUSD",1731946779751,1.5,92056.0,92035.0,0.04997543]
["bitfinex","BTCUSD",1731946779972,1.5,92056.0,92039.0,0.02227814]
["bitfinex","BTCUSD",1731946780168,1.5,92056.0,92040.0,0.02226405]
["bitfinex","BTCUSD",1731946780410,1.5,92056.0,92041.0,0.02226405]
["bitfinex","BTCUSD",1731946780601,1.5,92056.0,92043.0,0.02227814]
["bitfinex","BTCUSD",1731946780812,1.5,92056.0,92044.0,0.02226405]
["bitfinex","BTCUSD",1731946781033,1.5,92056.0,92045.0,0.185211]
["bitfinex","BTCUSD",1731946781034,0.108642,92046.0,92045.0,0.185211]
["bitfinex","BTCUSD",1731946781271,0.108642,92046.0,92045.0,0.19064424]
["bitfinex","BTCUSD",1731946781475,0.108642,92046.0,92045.0,0.02769922]
["bitfinex","BTCUSD",1731946781651,0.108642,92046.0,92045.0,0.02274374]
["bitfinex","BTCUSD",1731946781652,0.21770455,92046.0,92045.0,0.02274374]
["bitfinex","BTCUSD",1731946781892,0.21770455,92046.0,92045.0,0.0221269]
["bitfinex","BTCUSD",1731946782079,0.108642,92046.0,92045.0,0.0173105]
["bitfinex","BTCUSD",1731946782278,1.621932,92046.0,92045.0,0.0173105]
["bitfinex","BTCUSD",1731946783061,1.73099455,92046.0,92045.0,0.0173105]
["bitfinex","BTCUSD",1731946783316,1.73099455,92046.0,92045.0,0.01391579]
["bitfinex","BTCUSD",1731946783529,0.217294,92042.0,92030.0,0.0139158]
["bitfinex","BTCUSD",1731946783740,0.217294,92042.0,92040.0,0.16294695]
["bitfinex","BTCUSD",1731946783940,0.217294,92042.0,92028.0,0.16294695]
["bitfinex","BTCUSD",1731946783941,0.217294,92042.0,92041.0,0.0033951]
["bitfinex","BTCUSD",1731946784202,0.217294,92042.0,92041.0,0.0173113]
["bitfinex","BTCUSD",1731946784203,1.82594,92042.0,92041.0,0.0173113]
["bitfinex","BTCUSD",1731946785595,1.608646,92042.0,92041.0,0.0173113]
["bitfinex","BTCUSD",1731946785818,1.608646,92042.0,92029.0,0.02226664]
["bitfinex","BTCUSD",1731946785819,0.01,92037.0,92029.0,0.02226664]
["bitfinex","BTCUSD",1731946786025,0.1887354,92030.0,92026.0,0.0017136]
["bitfinex","BTCUSD",1731946786440,1.523,92027.0,92026.0,0.0017136]
["bitfinex","BTCUSD",1731946787100,1.5,92027.0,92026.0,0.0017136]
["bitfinex","BTCUSD",1731946788643,0.26006629,92064.0,92026.0,0.0017136]
["bitfinex","BTCUSD",1731946788644,0.1887354,92043.0,92026.0,0.0017136]
["bitfinex","BTCUSD",1731946789065,1.5,92029.0,92026.0,0.0017136]
["bitfinex","BTCUSD",1731946789268,0.10906255,92028.0,92026.0,0.0017136]
["bitfinex","BTCUSD",1731946789505,0.02220424,92027.0,92026.0,0.0017136]
["bitfinex","BTCUSD",1731946789735,0.13126679,92027.0,92026.0,0.0017136]
["bitfinex","BTCUSD",1731946789953,1.63126679,92027.0,92026.0,0.0017136]
["bitfinex","BTCUSD",1731946790164,1.82000219,92027.0,92026.0,0.0017136]
["bitfinex","BTCUSD",1731946790601,1.84300219,92027.0,92026.0,0.0017136]
["bitfinex","BTCUSD",1731946791057,1.71093964,92027.0,92026.0,0.0017136]
["bitfinex","BTCUSD",1731946792124,1.82000219,92027.0,92026.0,0.0017136]
["bitfinex","BTCUSD",1731946792346,1.84300219,92027.0,92026.0,0.0017136]
["bitfinex","BTCUSD",1731946792575,1.85672988,92027.0,92026.0,0.0017136]
["bitfinex","BTCUSD",1731946793007,1.85872988,92027.0,92026.0,0.0017136]
["bitfinex","BTCUSD",1731946793228,1.86872988,92027.0,92026.0,0.0017136]
["bitfinex","BTCUSD",1731946794094,1.83372988,92027.0,92026.0,0.0017136]
["bitfinex","BTCUSD",1731946795270,1.86672988,92027.0,92026.0,0.0017136]
["bitfinex","BTCUSD",1731946795947,0.033,92014.0,92013.0,0.001713]
["bitfinex","BTCUSD",1731946796162,0.43079795,92014.0,92013.0,0.001713]
["bitfinex","BTCUSD",1731946797292,1.89779795,92014.0,92013.0,0.001713]
["bitfinex","BTCUSD",1731946797744,1.5,92014.0,92013.0,0.001713]
["bitfinex","BTCUSD",1731946797948,1.5,92014.0,92013.0,0.01549354]
["bitfinex","BTCUSD",1731946798187,1.51342506,92014.0,92013.0,0.0154933]
["bitfinex","BTCUSD",1731946798392,1.51342506,92014.0,92013.0,0.01888958]
["bitfinex","BTCUSD",1731946798836,1.51342506,92014.0,92013.0,0.01889672]
["bitfinex","BTCUSD",1731946800723,0.01342506,92014.0,92013.0,0.01889672]
["bitfinex","BTCUSD",1731946801200,0.023,92037.0,92013.0,0.04095735]
["bitfinex","BTCUSD",1731946801428,0.01367944,92022.0,92014.0,0.03584807]
["bitfinex","BTCUSD",1731946801666,0.1887354,92024.0,92015.0,0.18500758]
["bitfinex","BTCUSD",1731946801897,0.02174815,92032.0,92016.0,0.03089072]
["bitfinex","BTCUSD",1731946802117,0.10906255,92031.0,92017.0,0.03924435]
["bitfinex","BTCUSD",1731946802354,0.10906255,92031.0,92018.0,0.03584807]
["bitfinex","BTCUSD",1731946802536,1.6,92019.0,92018.0,0.02206063]
["bitfinex","BTCUSD",1731946802810,1.94079795,92019.0,92018.0,0.0148762]
["bitfinex","BTCUSD",1731946803015,1.94079795,92019.0,91990.0,0.04964035]
["bitfinex","BTCUSD",1731946803016,0.11,92018.0,91990.0,0.04964035]
["bitfinex","BTCUSD",1731946803219,0.1887354,92008.0,91991.0,0.04964035]
["bitfinex","BTCUSD",1731946803483,0.10906255,92007.0,91991.0,0.02206123]
["bitfinex","BTCUSD",1731946803736,0.04348,92017.0,92007.0,0.16294695]
["bitfinex","BTCUSD",1731946803946,0.1887354,92011.0,91992.0,0.02757912]
["bitfinex","BTCUSD",1731946804157,0.10906255,92010.0,92001.0,0.16294695]
["bitfinex","BTCUSD",1731946804376,0.10906255,92010.0,91992.0,0.02757912]
["bitfinex","BTCUSD",1731946804377,0.1887354,92002.0,91999.0,0.16294695]
["bitfinex","BTCUSD",1731946804598,0.1887354,92013.0,91999.0,0.16294695]
["bitfinex","BTCUSD",1731946804807,0.0133252,92017.0,91990.0,0.02757912]
["bitfinex","BTCUSD",1731946805036,0.02180465,92019.0,91989.0,0.0017096]
["bitfinex","BTCUSD",1731946805037,0.02180465,92019.0,92001.0,0.16294695]
["bitfinex","BTCUSD",1731946805509,0.02180465,92019.0,91989.0,0.0017096]
["bitfinex","BTCUSD",1731946805731,0.1887354,92013.0,92002.0,0.16294695]
["bitfinex","BTCUSD",1731946805953,0.1887354,92013.0,91998.0,0.02348739]
["bitfinex","BTCUSD",1731946806169,0.1887354,92013.0,92001.0,0.16294695]
["bitfinex","BTCUSD",1731946806604,0.02151561,92003.0,92001.0,0.16294695]
["bitfinex","BTCUSD",1731946806820,0.02151561,92003.0,91998.0,0.0017092]
["bitfinex","BTCUSD",1731946807042,1.5,91999.0,91998.0,0.0017092]
["bitfinex","BTCUSD",1731946807283,1.60906255,91999.0,91998.0,0.0017092]
["bitfinex","BTCUSD",1731946807540,1.63206255,91999.0,91998.0,0.0017092]
["bitfinex","BTCUSD",1731946807741,1.5,91999.0,91998.0,0.0017092]
["bitfinex","BTCUSD",1731946808418,1.51331841,91999.0,91998.0,0.0017092]
["bitfinex","BTCUSD",1731946808641,1.5,91999.0,91998.0,0.0017092]
["bitfinex","BTCUSD",1731946808880,1.5,91999.0,91998.0,0.0818092]
["bitfinex","BTCUSD",1731946809096,0.0217539,92013.0,91998.0,0.0818092]
["bitfinex","BTCUSD",1731946809316,0.1887354,92023.0,92001.0,0.000857]
["bitfinex","BTCUSD",1731946809530,0.1887354,92023.0,92005.0,0.02176882]
["bitfinex","BTCUSD",1731946809531,0.0212844,92010.0,92005.0,0.02176882]
["bitfinex","BTCUSD",1731946809764,0.0212844,92010.0,92003.0,0.02176882]
["bitfinex","BTCUSD",1731946809979,0.0212844,92010.0,92001.0,0.000857]
["bitfinex","BTCUSD",1731946810473,0.1887354,92004.0,92001.0,0.000857]
["bitfinex","BTCUSD",1731946810693,0.033,92002.0,92001.0,0.000857]
["bitfinex","BTCUSD",1731946810934,0.13206255,92002.0,92001.0,0.000857]
["bitfinex","BTCUSD",1731946811152,1.63206255,92002.0,92001.0,0.000857]
["bitfinex","BTCUSD",1731946812250,1.63406255,92002.0,92001.0,0.000857]
["bitfinex","BTCUSD",1731946812472,0.035,92001.0,91998.0,0.0017092]
["bitfinex","BTCUSD",1731946812699,0.033,91999.0,91998.0,0.0017092]
["bitfinex","BTCUSD",1731946812918,0.023,91998.0,91994.0,0.02722133]
["bitfinex","BTCUSD",1731946813139,0.01360568,92001.0,91994.0,0.02722133]
["bitfinex","BTCUSD",1731946813390,1.5,91995.0,91994.0,0.02722133]
["bitfinex","BTCUSD",1731946813846,1.6887354,91995.0,91994.0,0.04902009]
["bitfinex","BTCUSD",1731946814142,1.7974364,91995.0,91994.0,0.04902009]
["bitfinex","BTCUSD",1731946814824,1.62247771,91995.0,91994.0,0.04902009]
["bitfinex","BTCUSD",1731946815064,0.217381,92005.0,91994.0,0.14504392]
["bitfinex","BTCUSD",1731946815065,0.02137171,92002.0,91994.0,0.14504392]
["bitfinex","BTCUSD",1731946815283,0.01385431,91997.0,91995.0,0.03882259]
["bitfinex","BTCUSD",1731946815510,0.1137354,91997.0,91996.0,0.00339687]
["bitfinex","BTCUSD",1731946815730,0.02137171,92002.0,91996.0,0.0442875]
["bitfinex","BTCUSD",1731946815953,0.02137171,92002.0,91997.0,0.00339687]
["bitfinex","BTCUSD",1731946816165,0.1887354,91998.0,91997.0,0.00339687]
["bitfinex","BTCUSD",1731946816377,0.1887354,91998.0,91997.0,0.01702383]
["bitfinex","BTCUSD",1731946816600,0.29779795,91998.0,91997.0,0.01702383]
["bitfinex","BTCUSD",1731946816819,0.29779795,91998.0,91997.0,0.01363115]
["bitfinex","BTCUSD",1731946817040,1.5,91998.0,91997.0,0.01363115]
["bitfinex","BTCUSD",1731946817284,1.5,91998.0,91997.0,0.019066]
["bitfinex","BTCUSD",1731946817501,0.001714,92019.0,91998.0,0.0802]
["bitfinex","BTCUSD",1731946817733,0.001714,92019.0,92000.0,0.12]
["bitfinex","BTCUSD",1731946817999,0.001714,92019.0,92009.0,0.01]
["bitfinex","BTCUSD",1731946818228,0.001714,92019.0,92010.0,0.28053065]
["bitfinex","BTCUSD",1731946818451,0.001714,92019.0,92018.0,0.4174094]
["bitfinex","BTCUSD",1731946818672,0.0017134,92041.0,92032.0,0.01]
["bitfinex","BTCUSD",1731946818894,0.0017134,92041.0,92033.0,0.02726367]
["bitfinex","BTCUSD",1731946819135,1.49912112,92043.0,92034.0,0.13269852]
["bitfinex","BTCUSD",1731946819354,1.49912112,92043.0,92035.0,0.03609526]
["bitfinex","BTCUSD",1731946819573,1.49912112,92043.0,92036.0,0.05311952]
["bitfinex","BTCUSD",1731946819793,1.49912112,92043.0,92037.0,0.062704]
["bitfinex","BTCUSD",1731946820014,1.49912112,92043.0,92038.0,0.04907285]
["bitfinex","BTCUSD",1731946820238,1.49912112,92043.0,92039.0,0.00883159]
["bitfinex","BTCUSD",1731946820483,1.49912112,92043.0,92040.0,0.01906323]
["bitfinex","BTCUSD",1731946820935,1.49912112,92043.0,92040.0,0.02245828]
["bitfinex","BTCUSD",1731946821179,0.13206255,92042.0,92041.0,0.0463269]
["bitfinex","BTCUSD",1731946821402,0.13206255,92042.0,92027.0,0.0067901]
["bitfinex","BTCUSD",1731946821403,0.023,92029.0,92027.0,0.0067901]
["bitfinex","BTCUSD",1731946821618,0.023,92029.0,92026.0,0.16294695]
["bitfinex","BTCUSD",1731946821619,0.023,92027.0,92026.0,0.16294695]
["bitfinex","BTCUSD",1731946821800,0.033,92026.0,92025.0,0.02177669]
["bitfinex","BTCUSD",1731946822072,0.033,92025.0,92006.0,0.00028692]
["bitfinex","BTCUSD",1731946822282,0.023,92022.0,92019.0,0.16294695]
["bitfinex","BTCUSD",1731946822504,0.023,92022.0,91994.0,0.0808]
["bitfinex","BTCUSD",1731946822505,0.10906255,92021.0,92001.0,0.00028692]
["bitfinex","BTCUSD",1731946822724,0.023,92015.0,92012.0,0.16294695]
["bitfinex","BTCUSD",1731946822944,0.10906255,92014.0,92003.0,0.00028692]
["bitfinex","BTCUSD",1731946823168,0.10906255,92014.0,91998.0,0.0076472]
["bitfinex","BTCUSD",1731946823169,0.023,92013.0,92004.0,0.16294695]
["bitfinex","BTCUSD",1731946823391,0.01,92002.0,91998.0,0.0008571]
["bitfinex","BTCUSD",1731946823622,0.1887354,92004.0,91993.0,0.16465615]
["bitfinex","BTCUSD",1731946823624,0.2237354,91994.0,91993.0,0.16465615]
["bitfinex","BTCUSD",1731946823840,0.3204494,91984.0,91966.0,0.0017092]
["bitfinex","BTCUSD",1731946824058,0.108726,91974.0,91966.0,0.0017092]
["bitfinex","BTCUSD",1731946824296,0.3204614,91974.0,91966.0,0.0017092]
["bitfinex","BTCUSD",1731946824513,0.42952395,91974.0,91966.0,0.0017092]
["bitfinex","BTCUSD",1731946824733,0.131728,91972.0,91966.0,0.0017092]
["bitfinex","BTCUSD",1731946824969,0.141734,91967.0,91966.0,0.00091448]
["bitfinex","BTCUSD",1731946825188,0.25079655,91967.0,91966.0,0.00091448]
["bitfinex","BTCUSD",1731946825416,0.25079655,91967.0,91948.0,0.16294695]
["bitfinex","BTCUSD",1731946825417,0.01,91951.0,91948.0,0.16294695]
["bitfinex","BTCUSD",1731946825682,0.01,91951.0,91916.0,0.0008567]
["bitfinex","BTCUSD",1731946825683,0.023,91943.0,91916.0,0.0008567]
["bitfinex","BTCUSD",1731946825897,0.217519,91946.0,91916.0,0.0008567]
["bitfinex","BTCUSD",1731946825898,0.3205024,91939.0,91916.0,0.0008567]
["bitfinex","BTCUSD",1731946826345,0.3305024,91939.0,91938.0,0.0017096]
["bitfinex","BTCUSD",1731946826568,1.96158435,91939.0,91938.0,0.0017096]
["bitfinex","BTCUSD",1731946826813,1.76284895,91939.0,91938.0,0.0017096]
["bitfinex","BTCUSD",1731946827894,1.77284895,91939.0,91938.0,0.0017096]
["bitfinex","BTCUSD",1731946828111,1.77284895,91939.0,91926.0,0.02316296]
["bitfinex","BTCUSD",1731946828112,0.2117354,91934.0,91926.0,0.02316296]
["bitfinex","BTCUSD",1731946828332,0.33079795,91934.0,91924.0,0.18610991]
["bitfinex","BTCUSD",1731946828556,0.33079795,91934.0,91924.0,0.16294695]
["bitfinex","BTCUSD",1731946828793,1.83079795,91934.0,91924.0,0.16294695]
["bitfinex","BTCUSD",1731946829036,1.83079795,91934.0,91927.0,0.02316296]
["bitfinex","BTCUSD",1731946829246,1.83079795,91934.0,91924.0,0.16294695]
["bitfinex","BTCUSD",1731946829692,1.82079795,91934.0,91929.0,0.02316296]
["bitfinex","BTCUSD",1731946829905,1.82079795,91934.0,91918.0,0.02316296]
["bitfinex","BTCUSD",1731946830115,1.83079795,91934.0,91917.0,0.02316296]
["bitfinex","BTCUSD",1731946830360,1.83079795,91934.0,91916.0,0.0008567]
["bitfinex","BTCUSD",1731946830361,0.1848354,91917.0,91916.0,0.0008567]
["bitfinex","BTCUSD",1731946830602,0.023,91917.0,91916.0,0.0008567]
["bitfinex","BTCUSD",1731946830809,0.023,91919.0,91916.0,0.0008567]
["bitfinex","BTCUSD",1731946831298,0.1887354,91920.0,91916.0,0.0008567]
["bitfinex","BTCUSD",1731946831299,1.523,91917.0,91916.0,0.0008567]
["bitfinex","BTCUSD",1731946831525,1.5,91917.0,91916.0,0.0008567]
["bitfinex","BTCUSD",1731946832400,0.02215204,91927.0,91916.0,0.10991925]
["bitfinex","BTCUSD",1731946832627,0.01387198,91934.0,91916.0,0.0008567]
["bitfinex","BTCUSD",1731946832866,0.16394672,91939.0,91916.0,0.0008567]
["bitfinex","BTCUSD",1731946832867,0.02224286,91939.0,91918.0,0.0792]
["bitfinex","BTCUSD",1731946833104,0.00099977,91939.0,91919.0,0.11123809]
["bitfinex","BTCUSD",1731946833364,0.00099977,91939.0,91929.0,0.01]
["bitfinex","BTCUSD",1731946833592,0.00099977,91939.0,91930.0,0.11123778]
["bitfinex","BTCUSD",1731946833813,0.16294695,91949.0,91931.0,0.01783189]
["bitfinex","BTCUSD",1731946834044,0.01344556,91953.0,91931.0,0.01783189]
["bitfinex","BTCUSD",1731946834045,0.01344556,91953.0,91932.0,0.152349]
["bitfinex","BTCUSD",1731946834254,0.01344556,91953.0,91933.0,0.16294695]
["bitfinex","BTCUSD",1731946834484,0.16294695,91970.0,91937.0,0.01]
["bitfinex","BTCUSD",1731946834485,0.1887354,91968.0,91937.0,0.01]
["bitfinex","BTCUSD",1731946834700,0.1887354,91968.0,91934.0,0.16340027]
["bitfinex","BTCUSD",1731946834701,0.01346753,91958.0,91938.0,0.14131175]
["bitfinex","BTCUSD",1731946834915,0.02163926,91963.0,91939.0,0.04327884]
["bitfinex","BTCUSD",1731946835133,0.02163926,91963.0,91940.0,0.04327884]
["bitfinex","BTCUSD",1731946835134,0.13070181,91963.0,91940.0,0.04327884]
["bitfinex","BTCUSD",1731946835303,0.02163926,91963.0,91945.0,0.16294695]
["bitfinex","BTCUSD",1731946835546,0.02163926,91963.0,91946.0,0.096366]
["bitfinex","BTCUSD",1731946835759,0.1887354,91968.0,91947.0,0.01442828]
["bitfinex","BTCUSD",1731946835978,0.1887354,91968.0,91955.0,0.16294695]
["bitfinex","BTCUSD",1731946836198,0.01340776,91970.0,91966.0,0.02309093]
["bitfinex","BTCUSD",1731946838886,1.62241462,91969.0,91968.0,0.0178263]
["bitfinex","BTCUSD",1731946839785,1.64541462,91969.0,91968.0,0.0178263]
["bitfinex","BTCUSD",1731946840255,1.64541462,91969.0,91968.0,0.04093077]
["bitfinex","BTCUSD",1731946840500,1.51335207,91969.0,91968.0,0.03093077]
["bitfinex","BTCUSD",1731946840949,1.51335207,91969.0,91968.0,0.02649741]
["bitfinex","BTCUSD",1731946840950,1.5,91969.0,91968.0,0.02649741]
["bitfinex","BTCUSD",1731946841596,1.60906255,91969.0,91968.0,0.02649741]
["bitfinex","BTCUSD",1731946841800,1.60906255,91969.0,91951.0,0.02310005]
["bitfinex","BTCUSD",1731946842014,0.10906255,91968.0,91966.0,0.16294695]
["bitfinex","BTCUSD",1731946842225,0.10906255,91968.0,91952.0,0.00329127]
["bitfinex","BTCUSD",1731946842445,0.10906255,91968.0,91947.0,0.0817]
["bitfinex","BTCUSD",1731946842446,0.1887354,91963.0,91947.0,0.10481084]
["bitfinex","BTCUSD",1731946842667,0.023,91953.0,91950.0,0.02311084]
["bitfinex","BTCUSD",1731946842886,0.2117354,91951.0,91950.0,0.0265071]
["bitfinex","BTCUSD",1731946843118,0.123,91950.0,91942.0,0.02311084]
["bitfinex","BTCUSD",1731946843343,1.5,91951.0,91950.0,0.16294695]
["bitfinex","BTCUSD",1731946843586,1.5,91951.0,91950.0,0.02311679]
["bitfinex","BTCUSD",1731946843864,1.5,91951.0,91950.0,0.12672589]
["bitfinex","BTCUSD",1731946844097,1.5,91951.0,91950.0,0.10361505]
["bitfinex","BTCUSD",1731946844303,1.5,91951.0,91950.0,0.08049826]
["bitfinex","BTCUSD",1731946844509,1.5,91951.0,91950.0,0.10358986]
["bitfinex","BTCUSD",1731946845161,1.5,91951.0,91950.0,0.24152165]
["bitfinex","BTCUSD",1731946845384,1.5,91951.0,91950.0,0.24695835]
["bitfinex","BTCUSD",1731946845593,0.01369175,91967.0,91950.0,0.25021084]
["bitfinex","BTCUSD",1731946845815,0.02155688,91974.0,91965.0,0.02235834]
["bitfinex","BTCUSD",1731946846031,0.16294695,91970.0,91966.0,0.07771744]
["bitfinex","BTCUSD",1731946846237,0.2117354,91967.0,91964.0,0.02235834]
["bitfinex","BTCUSD",1731946846450,0.023,91967.0,91965.0,0.05030614]
["bitfinex","BTCUSD",1731946846660,1.523,91966.0,91965.0,0.00323196]
["bitfinex","BTCUSD",1731946846879,1.523,91966.0,91965.0,0.02235896]
["bitfinex","BTCUSD",1731946847106,1.523,91966.0,91953.0,0.02794877]
["bitfinex","BTCUSD",1731946847317,1.523,91966.0,91952.0,0.02235834]
["bitfinex","BTCUSD",1731946847318,0.023,91962.0,91960.0,0.16294695]
["bitfinex","BTCUSD",1731946847577,0.023,91960.0,91950.0,0.02235834]
["bitfinex","BTCUSD",1731946847809,1.501713,91951.0,91949.0,0.02237849]
["bitfinex","BTCUSD",1731946848272,1.501713,91951.0,91950.0,0.00339806]
["bitfinex","BTCUSD",1731946848273,0.001713,91951.0,91950.0,0.00339806]
["bitfinex","BTCUSD",1731946848528,0.001713,91951.0,91950.0,0.03136985]
["bitfinex","BTCUSD",1731946848757,1.501713,91951.0,91950.0,0.02578789]
["bitfinex","BTCUSD",1731946849374,1.501713,91951.0,91950.0,0.03136985]
["bitfinex","BTCUSD",1731946850448,1.51517945,91951.0,91950.0,0.03136985]
["bitfinex","BTCUSD",1731946851303,1.51517945,91951.0,91950.0,0.03147297]
["bitfinex","BTCUSD",1731946851547,1.501713,91951.0,91950.0,0.0369099]
["bitfinex","BTCUSD",1731946851773,0.01389283,91955.0,91950.0,0.0369099]
["bitfinex","BTCUSD",1731946852005,0.01389283,91955.0,91951.0,0.02807491]
["bitfinex","BTCUSD",1731946852225,0.0215701,91968.0,91952.0,0.0369099]
["bitfinex","BTCUSD",1731946852516,0.0215701,91968.0,91953.0,0.0421223]
["bitfinex","BTCUSD",1731946852761,1.5,91954.0,91946.0,0.16294695]
["bitfinex","BTCUSD",1731946853000,1.5,91954.0,91947.0,0.0475808]
["bitfinex","BTCUSD",1731946853226,0.0215701,91968.0,91948.0,0.05097856]
["bitfinex","BTCUSD",1731946853436,0.0215701,91968.0,91955.0,0.0009549]
["bitfinex","BTCUSD",1731946853654,0.0215701,91968.0,91956.0,0.05097856]
["bitfinex","BTCUSD",1731946853879,0.0215701,91968.0,91957.0,0.05097856]
["bitfinex","BTCUSD",1731946854090,0.0215701,91968.0,91958.0,0.05097856]
["bitfinex","BTCUSD",1731946854314,0.0215701,91968.0,91959.0,0.05097856]
["bitfinex","BTCUSD",1731946854542,0.0215701,91968.0,91960.0,0.04554214]
["bitfinex","BTCUSD",1731946854789,0.0215701,91968.0,91961.0,0.05102401]
["bitfinex","BTCUSD",1731946855077,0.0215701,91968.0,91962.0,0.04762625]
["bitfinex","BTCUSD",1731946855278,0.0215701,91968.0,91963.0,0.03356356]
["bitfinex","BTCUSD",1731946855493,0.0215701,91968.0,91964.0,0.04558759]
["bitfinex","BTCUSD",1731946855714,0.0215701,91968.0,91965.0,0.01406269]
["bitfinex","BTCUSD",1731946855925,0.20253861,91972.0,91965.0,0.01406269]
["bitfinex","BTCUSD",1731946855926,0.01380321,91972.0,91966.0,0.04762625]
["bitfinex","BTCUSD",1731946856148,0.01380321,91972.0,91967.0,0.05102401]
["bitfinex","BTCUSD",1731946856386,0.02160527,91970.0,91968.0,0.04762625]
["bitfinex","BTCUSD",1731946856653,0.02160527,91970.0,91969.0,0.04218983]
["bitfinex","BTCUSD",1731946856852,0.02160527,91970.0,91969.0,0.04762625]
["bitfinex","BTCUSD",1731946857074,0.02160527,91970.0,91969.0,0.07659089]
["bitfinex","BTCUSD",1731946857294,1.52160527,91970.0,91969.0,0.06252437]
["bitfinex","BTCUSD",1731946857549,1.65366782,91970.0,91964.0,0.0009549]
["bitfinex","BTCUSD",1731946857754,0.023,91967.0,91948.0,0.00543633]
["bitfinex","BTCUSD",1731946857981,0.023,91965.0,91961.0,0.16294695]
["bitfinex","BTCUSD",1731946858214,0.023,91963.0,91954.0,0.0225041]
["bitfinex","BTCUSD",1731946858439,0.1887354,91956.0,91949.0,0.0225041]
["bitfinex","BTCUSD",1731946858663,0.13206255,91955.0,91947.0,0.16294695]
["bitfinex","BTCUSD",1731946859130,0.13206255,91955.0,91950.0,0.000856]
["bitfinex","BTCUSD",1731946859369,0.13206255,91955.0,91938.0,0.02251622]
["bitfinex","BTCUSD",1731946859370,0.10906255,91951.0,91938.0,0.02251622]
["bitfinex","BTCUSD",1731946859594,0.023,91943.0,91939.0,0.07957473]
["bitfinex","BTCUSD",1731946859803,0.01,91944.0,91928.0,0.16294695]
["bitfinex","BTCUSD",1731946859804,0.123,91938.0,91928.0,0.16294695]
["bitfinex","BTCUSD",1731946860017,0.10906255,91937.0,91928.0,0.16294695]
["bitfinex","BTCUSD",1731946860257,1.5,91929.0,91928.0,0.16294695]
["bitfinex","BTCUSD",1731946860489,1.60906255,91929.0,91917.0,0.0008579]
["bitfinex","BTCUSD",1731946860706,1.60906255,91929.0,91918.0,0.16294695]
["bitfinex","BTCUSD",1731946860707,0.13206255,91928.0,91918.0,0.16294695]
["bitfinex","BTCUSD",1731946861363,0.13206255,91928.0,91917.0,0.0008579]
["bitfinex","BTCUSD",1731946861578,0.2022083,91929.0,91917.0,0.0008579]
["bitfinex","BTCUSD",1731946861579,1.5,91919.0,91918.0,0.16294695]
["bitfinex","BTCUSD",1731946861806,1.5,91919.0,91918.0,0.17022695]
["bitfinex","BTCUSD",1731946862024,0.02171956,91934.0,91918.0,0.11634255]
["bitfinex","BTCUSD",1731946862208,0.18466651,91934.0,91925.0,0.00728]
["bitfinex","BTCUSD",1731946862724,0.02171956,91934.0,91918.0,0.00728]
["bitfinex","BTCUSD",1731946862940,0.02171956,91934.0,91924.0,0.00728]
["bitfinex","BTCUSD",1731946863646,0.02171956,91934.0,91929.0,0.00728]
["bitfinex","BTCUSD",1731946864321,0.02171956,91934.0,91919.0,0.16294695]
["bitfinex","BTCUSD",1731946864322,0.01377703,91947.0,91938.0,0.00728]
["bitfinex","BTCUSD",1731946864553,0.01377703,91947.0,91943.0,0.00728]
["bitfinex","BTCUSD",1731946864772,0.02171456,91950.0,91943.0,0.00728]
["bitfinex","BTCUSD",1731946865031,0.02171456,91950.0,91944.0,0.00355951]
["bitfinex","BTCUSD",1731946865288,0.02171456,91950.0,91943.0,0.00728]
["bitfinex","BTCUSD",1731946865491,0.1887354,91947.0,91933.0,0.00728]
["bitfinex","BTCUSD",1731946865731,0.1887354,91934.0,91914.0,0.1263]
["bitfinex","BTCUSD",1731946865980,0.13206255,91933.0,91929.0,0.16294695]
["bitfinex","BTCUSD",1731946866188,0.1887354,91943.0,91932.0,0.00728]
["bitfinex","BTCUSD",1731946866415,0.13206255,91942.0,91932.0,0.00728]
["bitfinex","BTCUSD",1731946866682,0.02195815,91933.0,91932.0,0.00728]
["bitfinex","BTCUSD",1731946867191,0.1887354,91943.0,91932.0,0.00728]
["bitfinex","BTCUSD",1731946867395,0.1887354,91943.0,91920.0,0.01]
["bitfinex","BTCUSD",1731946867396,0.01342355,91943.0,91942.0,0.00728]
["bitfinex","BTCUSD",1731946867616,0.02125347,91954.0,91951.0,0.00728]
["bitfinex","BTCUSD",1731946867867,0.16294695,91961.0,91951.0,0.00728]
["bitfinex","BTCUSD",1731946868092,0.02185158,91963.0,91956.0,0.00728]
["bitfinex","BTCUSD",1731946868316,0.001712,91970.0,91956.0,0.00728]
["bitfinex","BTCUSD",1731946868317,1.5,91957.0,91956.0,0.00728]
["bitfinex","BTCUSD",1731946868754,1.60906255,91957.0,91935.0,0.00728]
["bitfinex","BTCUSD",1731946868983,0.10906255,91956.0,91944.0,0.16294695]
["bitfinex","BTCUSD",1731946869199,0.00272,91955.0,91934.0,0.16294695]
["bitfinex","BTCUSD",1731946869420,1.5,91935.0,91934.0,0.16294695]
["bitfinex","BTCUSD",1731946870093,1.5,91935.0,91933.0,0.00728]
["bitfinex","BTCUSD",1731946870336,0.10906255,91934.0,91924.0,0.00728]
["bitfinex","BTCUSD",1731946870552,0.1887354,91929.0,91924.0,0.00228]
["bitfinex","BTCUSD",1731946870777,0.10906255,91928.0,91925.0,0.03929594]
["bitfinex","BTCUSD",1731946870994,0.3217354,91926.0,91925.0,0.01720527]
["bitfinex","BTCUSD",1731946871209,0.1,91925.0,91917.0,0.0008579]
["bitfinex","BTCUSD",1731946871451,0.1,91923.0,91919.0,0.16294695]
["bitfinex","BTCUSD",1731946871677,0.10906255,91925.0,91919.0,0.16294695]
["bitfinex","BTCUSD",1731946871915,0.01324277,91929.0,91920.0,0.04481805]
["bitfinex","BTCUSD",1731946872119,0.01324277,91929.0,91921.0,0.01720596]
["bitfinex","BTCUSD",1731946872350,0.02136632,91937.0,91928.0,0.00228]
["bitfinex","BTCUSD",1731946872585,0.16294695,91937.0,91928.0,0.00228]
["bitfinex","BTCUSD",1731946872835,0.1887354,91950.0,91934.0,0.00228]
["bitfinex","BTCUSD",1731946873062,0.1887354,91940.0,91935.0,0.03929408]
["bitfinex","BTCUSD",1731946873275,0.1887354,91936.0,91928.0,0.02209349]
["bitfinex","BTCUSD",1731946873483,0.10906255,91935.0,91932.0,0.16294695]
["bitfinex","BTCUSD",1731946873760,0.10906255,91935.0,91933.0,0.04471156]
["bitfinex","BTCUSD",1731946873964,0.10906255,91935.0,91934.0,0.03927273]
["bitfinex","BTCUSD",1731946874405,0.1887354,91936.0,91934.0,0.03927273]
["bitfinex","BTCUSD",1731946874622,0.1887354,91936.0,91935.0,0.03587347]
["bitfinex","BTCUSD",1731946874830,0.02175337,91946.0,91935.0,0.03587347]
["bitfinex","BTCUSD",1731946874831,0.21048877,91946.0,91935.0,0.03927273]
["bitfinex","BTCUSD",1731946875060,0.13206255,91945.0,91936.0,0.03587347]
["bitfinex","BTCUSD",1731946875258,0.13206255,91945.0,91936.0,0.02207988]
["bitfinex","BTCUSD",1731946875473,0.13206255,91945.0,91937.0,0.02207988]
["bitfinex","BTCUSD",1731946875712,0.21048877,91946.0,91939.0,0.00228]
["bitfinex","BTCUSD",1731946875925,0.21048877,91946.0,91938.0,0.16294695]
["bitfinex","BTCUSD",1731946875926,0.1887354,91958.0,91947.0,0.00228]
["bitfinex","BTCUSD",1731946876132,0.16294695,91962.0,91940.0,0.01858097]
["bitfinex","BTCUSD",1731946876133,0.35168235,91943.0,91940.0,0.01858097]
["bitfinex","BTCUSD",1731946876346,0.1887354,91943.0,91940.0,0.01379946]
["bitfinex","BTCUSD",1731946876581,0.10906255,91942.0,91940.0,0.01379946]
["bitfinex","BTCUSD",1731946876800,0.02183383,91948.0,91947.0,0.00228]
["bitfinex","BTCUSD",1731946877001,0.16465975,91961.0,91949.0,0.00228]
["bitfinex","BTCUSD",1731946877212,0.0222448,91955.0,91950.0,0.01380337]
["bitfinex","BTCUSD",1731946877428,0.11077535,91961.0,91951.0,0.02208448]
["bitfinex","BTCUSD",1731946877661,0.11077535,91961.0,91952.0,0.02208448]
["bitfinex","BTCUSD",1731946877662,0.0221614,91957.0,91952.0,0.02208448]
["bitfinex","BTCUSD",1731946877931,0.10906255,91956.0,91953.0,0.02548342]
["bitfinex","BTCUSD",1731946878144,0.0221614,91957.0,91954.0,0.04757598]
["bitfinex","BTCUSD",1731946878413,0.0221614,91957.0,91955.0,0.06352473]
["bitfinex","BTCUSD",1731946878627,0.0221614,91957.0,91955.0,0.0070486]
["bitfinex","BTCUSD",1731946878859,0.0221614,91957.0,91956.0,0.04970815]
["bitfinex","BTCUSD",1731946879099,0.1887354,91959.0,91956.0,0.04970815]
["bitfinex","BTCUSD",1731946879100,0.1887354,91959.0,91956.0,0.05310709]
["bitfinex","BTCUSD",1731946879332,0.0017128,91961.0,91960.0,0.00228]
["bitfinex","BTCUSD",1731946879562,0.0017128,91961.0,91957.0,0.05310709]
["bitfinex","BTCUSD",1731946879563,0.0017128,91961.0,91957.0,0.05538709]
["bitfinex","BTCUSD",1731946879768,0.01500519,91961.0,91960.0,0.00473686]
["bitfinex","BTCUSD",1731946879943,0.01500519,91961.0,91959.0,0.00228]
["bitfinex","BTCUSD",1731946879944,1.5017128,91961.0,91959.0,0.00228]
["bitfinex","BTCUSD",1731946880150,1.5017128,91961.0,91960.0,0.00701925]
["bitfinex","BTCUSD",1731946880380,0.0017128,91961.0,91960.0,0.05461036]
["bitfinex","BTCUSD",1731946880598,0.0017128,91961.0,91960.0,0.05538709]
["bitfinex","BTCUSD",1731946880826,1.5017128,91961.0,91960.0,0.06009738]
["bitfinex","BTCUSD",1731946881053,1.5017128,91961.0,91960.0,0.07934279]
["bitfinex","BTCUSD",1731946881300,1.5017128,91961.0,91960.0,0.0746325]
["bitfinex","BTCUSD",1731946881524,0.0017128,91961.0,91960.0,0.06919419]
["bitfinex","BTCUSD",1731946881729,0.0017128,91961.0,91960.0,0.10226235]
["bitfinex","BTCUSD",1731946881932,0.0017128,91961.0,91960.0,0.07936112]
["bitfinex","BTCUSD",1731946882595,0.0017128,91961.0,91960.0,0.07392281]
["bitfinex","BTCUSD",1731946883470,0.0017128,91961.0,91960.0,0.09785257]
["bitfinex","BTCUSD",1731946883675,0.0017128,91961.0,91960.0,0.07392281]
["bitfinex","BTCUSD",1731946883887,0.0017128,91961.0,91960.0,0.09557955]
["bitfinex","BTCUSD",1731946884082,0.0017128,91961.0,91960.0,0.07392281]
["bitfinex","BTCUSD",1731946884083,1.5017128,91961.0,91960.0,0.07392281]
["bitfinex","BTCUSD",1731946884316,1.5017128,91961.0,91960.0,0.06920799]
["bitfinex","BTCUSD",1731946884948,1.5017128,91961.0,91960.0,0.04158594]
["bitfinex","BTCUSD",1731946885154,1.5017128,91961.0,91960.0,0.0745038]
["bitfinex","BTCUSD",1731946886558,1.5017128,91961.0,91960.0,0.19356635]
["bitfinex","BTCUSD",1731946886754,1.5017128,91961.0,91960.0,0.0745038]
["bitfinex","BTCUSD",1731946886991,1.5017128,91961.0,91960.0,0.07994028]
["bitfinex","BTCUSD",1731946887361,1.5017128,91961.0,91960.0,0.0745038]
["bitfinex","BTCUSD",1731946887554,1.5017128,91961.0,91960.0,0.0722238]
["bitfinex","BTCUSD",1731946887776,1.5017128,91961.0,91951.0,0.02995828]
["bitfinex","BTCUSD",1731946887777,0.01,91958.0,91951.0,0.02995828]
["bitfinex","BTCUSD",1731946887934,0.10772,91960.0,91942.0,0.16838343]
["bitfinex","BTCUSD",1731946887935,0.023,91950.0,91942.0,0.16838343]
["bitfinex","BTCUSD",1731946888154,0.10906255,91949.0,91936.0,0.02624548]
["bitfinex","BTCUSD",1731946888392,0.1887354,91951.0,91948.0,0.00228]
["bitfinex","BTCUSD",1731946888625,1.5,91949.0,91948.0,0.00228]
["bitfinex","BTCUSD",1731946889049,0.023,91948.0,91933.0,0.02396548]
["bitfinex","BTCUSD",1731946889308,0.1887354,91934.0,91933.0,0.02396548]
["bitfinex","BTCUSD",1731946889507,0.1887354,91934.0,91932.0,0.05]
["bitfinex","BTCUSD",1731946889715,1.523,91933.0,91932.0,0.05]
["bitfinex","BTCUSD",1731946890565,0.21038758,91934.0,91932.0,0.05]
["bitfinex","BTCUSD",1731946890848,0.2237434,91934.0,91921.0,0.00228]
["bitfinex","BTCUSD",1731946891081,0.2237434,91934.0,91932.0,0.00228]
["bitfinex","BTCUSD",1731946891082,0.01335582,91934.0,91932.0,0.00228]
["bitfinex","BTCUSD",1731946891317,0.1887354,91943.0,91932.0,0.00228]
["bitfinex","BTCUSD",1731946891536,0.10906255,91942.0,91932.0,0.00228]
["bitfinex","BTCUSD",1731946891771,0.16294695,91941.0,91932.0,0.00228]
["bitfinex","BTCUSD",1731946891986,0.1887354,91934.0,91918.0,0.00228]
["bitfinex","BTCUSD",1731946892220,0.1887354,91934.0,91922.0,0.00228]
["bitfinex","BTCUSD",1731946892221,0.10906255,91933.0,91922.0,0.00228]
["bitfinex","BTCUSD",1731946892437,0.10906255,91933.0,91926.0,0.02406861]
["bitfinex","BTCUSD",1731946892669,0.023,91931.0,91927.0,0.02406861]
["bitfinex","BTCUSD",1731946892876,0.023,91931.0,91923.0,0.00754792]
["bitfinex","BTCUSD",1731946892877,0.023,91927.0,91923.0,0.00754792]
["bitfinex","BTCUSD",1731946893083,0.10906255,91926.0,91924.0,0.16294695]
["bitfinex","BTCUSD",1731946893355,0.10906255,91926.0,91917.0,0.0008579]
["bitfinex","BTCUSD",1731946893591,0.10906255,91926.0,91918.0,0.16294695]
["bitfinex","BTCUSD",1731946893824,0.01339386,91933.0,91925.0,0.00228]
["bitfinex","BTCUSD",1731946894055,0.16294695,91927.0,91917.0,0.0008579]
["bitfinex","BTCUSD",1731946894260,0.1887354,91928.0,91921.0,0.00228]
["bitfinex","BTCUSD",1731946894484,0.1887354,91928.0,91923.0,0.00228]
["bitfinex","BTCUSD",1731946894910,0.1637354,91928.0,91923.0,0.00228]
["bitfinex","BTCUSD",1731946895132,0.1637354,91928.0,91927.0,0.0008564]
["bitfinex","BTCUSD",1731946895572,1.77279795,91928.0,91927.0,0.0008564]
["bitfinex","BTCUSD",1731946895796,1.77279795,91928.0,91927.0,0.03092798]
["bitfinex","BTCUSD",1731946896000,1.77279795,91928.0,91927.0,0.06100014]
["bitfinex","BTCUSD",1731946896001,1.79579795,91928.0,91927.0,0.06100014]
["bitfinex","BTCUSD",1731946896437,1.79579795,91928.0,91927.0,0.0008564]
["bitfinex","BTCUSD",1731946896854,1.80351795,91928.0,91927.0,0.0008564]
["bitfinex","BTCUSD",1731946897096,1.79579795,91928.0,91927.0,0.0008564]
["bitfinex","BTCUSD",1731946897786,1.79579795,91928.0,91927.0,0.0249109]
["bitfinex","BTCUSD",1731946898226,1.79579795,91928.0,91917.0,0.0008579]
["bitfinex","BTCUSD",1731946898227,1.79579795,91928.0,91920.0,0.03007216]
["bitfinex","BTCUSD",1731946898444,0.02339386,91933.0,91917.0,0.03093006]
["bitfinex","BTCUSD",1731946898445,0.1887354,91921.0,91917.0,0.03093006]
["bitfinex","BTCUSD",1731946898672,0.023,91919.0,91917.0,0.03093006]
["bitfinex","BTCUSD",1731946898879,0.023,91917.0,91906.0,0.0008569]
["bitfinex","BTCUSD",1731946899097,0.023,91910.0,91909.0,0.16294695]
["bitfinex","BTCUSD",1731946899306,0.13206255,91910.0,91906.0,0.0008569]
["bitfinex","BTCUSD",1731946899554,0.023,91908.0,91906.0,0.0008569]
["bitfinex","BTCUSD",1731946899787,0.13206255,91908.0,91907.0,0.04250907]
["bitfinex","BTCUSD",1731946900415,0.02174878,91910.0,91907.0,0.04250907]
["bitfinex","BTCUSD",1731946900628,0.02174878,91910.0,91908.0,0.01843769]
["bitfinex","BTCUSD",1731946900911,0.02174878,91910.0,91909.0,0.02387806]
["bitfinex","BTCUSD",1731946901123,0.02174878,91910.0,91909.0,0.01843769]
["bitfinex","BTCUSD",1731946902020,0.02174878,91910.0,91909.0,0.02615806]
["bitfinex","BTCUSD",1731946902467,0.16294695,91920.0,91911.0,0.00228]
["bitfinex","BTCUSD",1731946902468,0.35168235,91920.0,91911.0,0.00228]
["bitfinex","BTCUSD",1731946902675,0.10906255,91919.0,91917.0,0.02403549]
["bitfinex","BTCUSD",1731946902918,0.10906255,91919.0,91906.0,0.0008569]
["bitfinex","BTCUSD",1731946902919,0.10906255,91919.0,91918.0,0.04247318]
["bitfinex","BTCUSD",1731946903136,0.10906255,91919.0,91918.0,0.01843769]
["bitfinex","BTCUSD",1731946903137,0.29779795,91919.0,91918.0,0.01843769]
["bitfinex","BTCUSD",1731946903399,0.29779795,91919.0,91918.0,0.01842106]
["bitfinex","BTCUSD",1731946903608,0.32079795,91919.0,91918.0,0.01842106]
["bitfinex","BTCUSD",1731946904282,0.34225164,91919.0,91918.0,0.01842106]
["bitfinex","BTCUSD",1731946904724,1.84225164,91919.0,91918.0,0.01842106]
["bitfinex","BTCUSD",1731946905585,1.76725164,91919.0,91918.0,0.01842106]
["bitfinex","BTCUSD",1731946905805,1.76725164,91919.0,91918.0,0.01502083]
["bitfinex","BTCUSD",1731946906529,0.023,91918.0,91906.0,0.0008569]
["bitfinex","BTCUSD",1731946906755,0.1887354,91910.0,91909.0,0.16294695]
["bitfinex","BTCUSD",1731946906985,0.1887354,91910.0,91909.0,0.01804121]
["bitfinex","BTCUSD",1731946907231,1.6887354,91910.0,91909.0,0.01804121]
["bitfinex","BTCUSD",1731946908104,1.5,91910.0,91909.0,0.01804121]
["bitfinex","BTCUSD",1731946908831,1.5,91910.0,91909.0,0.02032121]
["bitfinex","BTCUSD",1731946909047,1.51359213,91910.0,91909.0,0.04374256]
["bitfinex","BTCUSD",1731946910208,1.51359213,91910.0,91909.0,0.00568007]
["bitfinex","BTCUSD",1731946910437,1.51359213,91910.0,91909.0,0.04374697]
["bitfinex","BTCUSD",1731946911324,1.5,91910.0,91909.0,0.09645795]
["bitfinex","BTCUSD",1731946911538,1.5,91910.0,91909.0,0.07303031]
["bitfinex","BTCUSD",1731946912183,1.5,91910.0,91909.0,0.04374697]
["bitfinex","BTCUSD",1731946912659,1.5,91910.0,91909.0,0.04146697]
["bitfinex","BTCUSD",1731946913557,1.5,91910.0,91909.0,0.01804094]
["bitfinex","BTCUSD",1731946913793,1.5,91910.0,91909.0,0.04146697]
["bitfinex","BTCUSD",1731946914016,1.5,91910.0,91909.0,0.01804094]
["bitfinex","BTCUSD",1731946914226,0.123,91909.0,91895.0,0.02342603]
["bitfinex","BTCUSD",1731946914458,0.1887354,91896.0,91895.0,0.02346206]
["bitfinex","BTCUSD",1731946914704,0.1887354,91896.0,91891.0,0.02346206]
["bitfinex","BTCUSD",1731946914932,1.523,91895.0,91885.0,0.00228]
["bitfinex","BTCUSD",1731946915158,1.5,91895.0,91893.0,0.00228]
["bitfinex","BTCUSD",1731946915372,1.5,91895.0,91886.0,0.02346206]
["bitfinex","BTCUSD",1731946915373,1.54515629,91895.0,91894.0,0.02353206]
["bitfinex","BTCUSD",1731946915817,1.54515629,91895.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731946916030,1.54515629,91895.0,91894.0,0.02353206]
["bitfinex","BTCUSD",1731946916316,1.65421884,91895.0,91894.0,0.02353206]
["bitfinex","BTCUSD",1731946916674,1.65421884,91895.0,91894.0,7e-05]
["bitfinex","BTCUSD",1731946916902,0.023,91894.0,91889.0,0.02346206]
["bitfinex","BTCUSD",1731946917130,0.023,91894.0,91862.0,0.01]
["bitfinex","BTCUSD",1731946917131,0.023,91892.0,91890.0,0.02346206]
["bitfinex","BTCUSD",1731946917357,0.023,91890.0,91880.0,0.02928334]
["bitfinex","BTCUSD",1731946917621,0.023,91890.0,91879.0,0.00228]
["bitfinex","BTCUSD",1731946917622,1.5,91881.0,91879.0,0.00228]
["bitfinex","BTCUSD",1731946917862,1.5,91881.0,91880.0,0.023505]
["bitfinex","BTCUSD",1731946917865,1.52136857,91881.0,91880.0,0.023505]
["bitfinex","BTCUSD",1731946918094,0.02136857,91881.0,91880.0,0.023505]
["bitfinex","BTCUSD",1731946918520,1.52136857,91881.0,91880.0,0.023505]
["bitfinex","BTCUSD",1731946919651,1.52136857,91881.0,91879.0,0.0008564]
["bitfinex","BTCUSD",1731946919859,0.02136857,91881.0,91879.0,0.0008564]
["bitfinex","BTCUSD",1731946920306,0.02136857,91881.0,91880.0,0.023505]
["bitfinex","BTCUSD",1731946920522,0.2026019,91882.0,91880.0,0.023505]
["bitfinex","BTCUSD",1731946920523,0.14797047,91882.0,91880.0,0.023505]
["bitfinex","BTCUSD",1731946920794,0.14797047,91882.0,91881.0,0.023505]
["bitfinex","BTCUSD",1731946921246,0.19278724,91882.0,91881.0,0.023505]
["bitfinex","BTCUSD",1731946924929,1.5,91876.0,91875.0,0.00228]
["bitfinex","BTCUSD",1731946925396,1.6887354,91876.0,91875.0,0.00228]
["bitfinex","BTCUSD",1731946925531,1.6887354,91876.0,91858.0,0.0008572]
["bitfinex","BTCUSD",1731946925532,0.3117354,91859.0,91858.0,0.0008572]
["bitfinex","BTCUSD",1731946925744,0.023,91857.0,91834.0,0.00544425]
["bitfinex","BTCUSD",1731946925932,0.11,91858.0,91833.0,0.05]
["bitfinex","BTCUSD",1731946925933,0.2117354,91847.0,91833.0,0.05]
["bitfinex","BTCUSD",1731946926140,0.32079795,91847.0,91846.0,0.01503373]
["bitfinex","BTCUSD",1731946926399,0.133,91846.0,91820.0,0.02069466]
["bitfinex","BTCUSD",1731946926608,0.1887354,91825.0,91823.0,0.16294695]
["bitfinex","BTCUSD",1731946926761,0.1887354,91825.0,91821.0,0.00340295]
["bitfinex","BTCUSD",1731946927121,0.1887354,91825.0,91822.0,0.00340295]
["bitfinex","BTCUSD",1731946927330,0.1887354,91825.0,91822.0,0.00844624]
["bitfinex","BTCUSD",1731946927552,0.1887354,91825.0,91820.0,0.02069466]
["bitfinex","BTCUSD",1731946927764,1.5,91823.0,91820.0,0.02069466]
["bitfinex","BTCUSD",1731946927971,0.1887354,91836.0,91821.0,0.12416031]
["bitfinex","BTCUSD",1731946928173,0.16294695,91832.0,91821.0,0.12246566]
["bitfinex","BTCUSD",1731946928410,0.16294695,91832.0,91822.0,0.0085315]
["bitfinex","BTCUSD",1731946928614,0.1887354,91827.0,91823.0,0.00340311]
["bitfinex","BTCUSD",1731946929134,0.10906255,91826.0,91820.0,0.02069466]
["bitfinex","BTCUSD",1731946929368,0.023,91821.0,91793.0,0.0786]
["bitfinex","BTCUSD",1731946929571,0.023,91815.0,91793.0,0.0786]
["bitfinex","BTCUSD",1731946929809,0.1887354,91807.0,91800.0,0.16294695]
["bitfinex","BTCUSD",1731946930011,0.1887354,91807.0,91793.0,0.0786]
["bitfinex","BTCUSD",1731946930255,0.16294695,91804.0,91773.0,0.01]
["bitfinex","BTCUSD",1731946930449,0.1887354,91794.0,91777.0,0.0906]
["bitfinex","BTCUSD",1731946930658,0.1887354,91794.0,91785.0,0.01]
["bitfinex","BTCUSD",1731946930871,0.1887354,91794.0,91786.0,0.10906255]
["bitfinex","BTCUSD",1731946931310,0.1887354,91794.0,91780.0,0.01]
["bitfinex","BTCUSD",1731946931538,0.1887354,91794.0,91778.0,0.01]
["bitfinex","BTCUSD",1731946931759,0.02138687,91787.0,91780.0,0.01]
["bitfinex","BTCUSD",1731946931958,0.02138687,91787.0,91771.0,0.0467]
["bitfinex","BTCUSD",1731946931959,0.1887354,91785.0,91771.0,0.0567]
["bitfinex","BTCUSD",1731946932203,0.1887354,91785.0,91772.0,0.01]
["bitfinex","BTCUSD",1731946932845,1.5,91784.0,91772.0,0.01]
["bitfinex","BTCUSD",1731946933490,1.5,91784.0,91777.0,0.01]
["bitfinex","BTCUSD",1731946933721,1.5,91784.0,91778.0,0.01]
["bitfinex","BTCUSD",1731946934376,0.02138687,91787.0,91780.0,0.01]
["bitfinex","BTCUSD",1731946934813,0.02138687,91787.0,91773.0,0.0021791]
["bitfinex","BTCUSD",1731946934814,0.16294695,91785.0,91777.0,0.01]
["bitfinex","BTCUSD",1731946935016,0.02138687,91787.0,91773.0,0.01]
["bitfinex","BTCUSD",1731946935233,0.02138687,91787.0,91774.0,0.00340457]
["bitfinex","BTCUSD",1731946935462,0.02138687,91787.0,91771.0,0.0467]
["bitfinex","BTCUSD",1731946935688,0.1887354,91784.0,91762.0,0.01]
["bitfinex","BTCUSD",1731946935870,0.1887354,91784.0,91764.0,0.17294695]
["bitfinex","BTCUSD",1731946936122,0.02138687,91787.0,91765.0,0.11906255]
["bitfinex","BTCUSD",1731946936337,0.02138687,91787.0,91767.0,0.01]
["bitfinex","BTCUSD",1731946936338,0.0137017,91784.0,91767.0,0.01]
["bitfinex","BTCUSD",1731946936523,0.0137017,91784.0,91755.0,0.02254153]
["bitfinex","BTCUSD",1731946936524,0.16294695,91785.0,91774.0,0.01]
["bitfinex","BTCUSD",1731946936791,0.16294695,91785.0,91775.0,0.10906255]
["bitfinex","BTCUSD",1731946937676,0.16294695,91785.0,91767.0,0.01]
["bitfinex","BTCUSD",1731946937872,0.1887354,91784.0,91770.0,0.01]
["bitfinex","BTCUSD",1731946938086,0.1887354,91793.0,91771.0,0.10906255]
["bitfinex","BTCUSD",1731946938235,0.16294695,91785.0,91772.0,0.0140641]
["bitfinex","BTCUSD",1731946938443,0.16294695,91785.0,91773.0,0.10906255]
["bitfinex","BTCUSD",1731946938665,0.16294695,91785.0,91774.0,0.0140641]
["bitfinex","BTCUSD",1731946939481,0.20200714,91793.0,91775.0,0.10906255]
["bitfinex","BTCUSD",1731946939703,0.16294695,91785.0,91776.0,0.0140641]
["bitfinex","BTCUSD",1731946939907,0.20200714,91793.0,91777.0,0.10906255]
["bitfinex","BTCUSD",1731946940304,0.20200714,91793.0,91778.0,0.01406027]
["bitfinex","BTCUSD",1731946940555,0.20200714,91793.0,91779.0,0.01406027]
["bitfinex","BTCUSD",1731946941058,0.21200714,91793.0,91765.0,0.01]
["bitfinex","BTCUSD",1731946941290,0.21200714,91793.0,91766.0,0.28607399]
["bitfinex","BTCUSD",1731946941493,0.21200714,91793.0,91767.0,0.01406449]
["bitfinex","BTCUSD",1731946941712,0.1887354,91784.0,91768.0,0.10906255]
["bitfinex","BTCUSD",1731946941942,0.1887354,91784.0,91769.0,0.01406449]
["bitfinex","BTCUSD",1731946942392,0.02208471,91774.0,91770.0,0.11841506]
["bitfinex","BTCUSD",1731946942543,0.02208471,91774.0,91771.0,0.01406449]
["bitfinex","BTCUSD",1731946942748,0.02208471,91774.0,91772.0,0.10906255]
["bitfinex","BTCUSD",1731946942956,0.02208471,91774.0,91773.0,0.01406449]
["bitfinex","BTCUSD",1731946943575,0.02208471,91774.0,91773.0,0.12312704]
["bitfinex","BTCUSD",1731946943832,1.5,91782.0,91773.0,0.12312704]
["bitfinex","BTCUSD",1731946944040,1.5,91782.0,91774.0,0.12312704]
["bitfinex","BTCUSD",1731946944404,1.5,91782.0,91775.0,0.01406449]
["bitfinex","BTCUSD",1731946944605,0.1887354,91793.0,91776.0,0.12312704]
["bitfinex","BTCUSD",1731946945019,0.01379054,91793.0,91777.0,0.02463053]
["bitfinex","BTCUSD",1731946945210,1.5,91792.0,91778.0,0.12653159]
["bitfinex","BTCUSD",1731946945519,1.5,91792.0,91779.0,0.01746903]
["bitfinex","BTCUSD",1731946945727,1.5,91792.0,91780.0,0.12312704]
["bitfinex","BTCUSD",1731946946166,0.1887354,91785.0,91781.0,0.01406449]
["bitfinex","BTCUSD",1731946946379,0.1887354,91785.0,91769.0,0.01406449]
["bitfinex","BTCUSD",1731946946581,0.1887354,91785.0,91761.0,0.02222928]
["bitfinex","BTCUSD",1731946946582,0.1887354,91785.0,91770.0,0.01389633]
["bitfinex","BTCUSD",1731946946792,0.1887354,91785.0,91771.0,0.01389633]
["bitfinex","BTCUSD",1731946946984,1.5,91774.0,91771.0,0.12295888]
["bitfinex","BTCUSD",1731946947211,1.5,91774.0,91772.0,0.01389633]
["bitfinex","BTCUSD",1731946947614,0.02148884,91773.0,91772.0,0.01389633]
["bitfinex","BTCUSD",1731946948189,0.02148884,91773.0,91771.0,0.10906255]
["bitfinex","BTCUSD",1731946949438,0.02148884,91773.0,91772.0,0.01392131]
["bitfinex","BTCUSD",1731946950309,0.18443579,91773.0,91772.0,0.01392131]
["bitfinex","BTCUSD",1731946950521,1.51333813,91774.0,91772.0,0.01392131]
["bitfinex","BTCUSD",1731946950522,0.01333813,91774.0,91772.0,0.01392131]
["bitfinex","BTCUSD",1731946950942,0.1887354,91776.0,91772.0,0.01392131]
["bitfinex","BTCUSD",1731946951160,0.1887354,91776.0,91773.0,0.10906255]
["bitfinex","BTCUSD",1731946951161,0.02203788,91775.0,91773.0,0.10906255]
["bitfinex","BTCUSD",1731946951363,0.01349733,91776.0,91774.0,0.01392131]
["bitfinex","BTCUSD",1731946951578,0.01,91800.0,91774.0,0.01392131]
["bitfinex","BTCUSD",1731946951579,1.5,91783.0,91775.0,0.10906255]
["bitfinex","BTCUSD",1731946951795,1.66294695,91783.0,91776.0,0.01392131]
["bitfinex","BTCUSD",1731946952024,1.66294695,91783.0,91777.0,0.10906255]
["bitfinex","BTCUSD",1731946952260,0.18438568,91782.0,91778.0,0.01392131]
["bitfinex","BTCUSD",1731946952467,0.1887354,91781.0,91779.0,0.01732604]
["bitfinex","BTCUSD",1731946952691,0.1887354,91781.0,91780.0,0.01392131]
["bitfinex","BTCUSD",1731946953126,0.1887354,91781.0,91764.0,0.01]
["bitfinex","BTCUSD",1731946953330,0.1887354,91781.0,91765.0,0.10906255]
["bitfinex","BTCUSD",1731946954440,0.1887354,91781.0,91766.0,0.0021791]
["bitfinex","BTCUSD",1731946954649,0.18438568,91782.0,91767.0,0.10906255]
["bitfinex","BTCUSD",1731946955217,0.1887354,91780.0,91751.0,0.0814]
["bitfinex","BTCUSD",1731946955376,0.1887354,91771.0,91755.0,0.01]
["bitfinex","BTCUSD",1731946955741,0.1887354,91771.0,91756.0,0.10906255]
["bitfinex","BTCUSD",1731946955956,1.66294695,91770.0,91756.0,0.10906255]
["bitfinex","BTCUSD",1731946956367,0.12773797,91763.0,91756.0,0.10906255]
["bitfinex","BTCUSD",1731946956591,0.16294695,91770.0,91756.0,0.10906255]
["bitfinex","BTCUSD",1731946956794,0.16294695,91770.0,91757.0,0.00217935]
["bitfinex","BTCUSD",1731946956974,1.5,91759.0,91758.0,0.10906255]
["bitfinex","BTCUSD",1731946957884,1.5,91759.0,91758.0,0.11906255]
["bitfinex","BTCUSD",1731946958087,1.5,91759.0,91758.0,0.12246778]
["bitfinex","BTCUSD",1731946958304,1.5,91759.0,91758.0,0.13652161]
["bitfinex","BTCUSD",1731946958748,1.5,91759.0,91758.0,0.01745906]
["bitfinex","BTCUSD",1731946959560,1.5,91759.0,91758.0,0.12652161]
["bitfinex","BTCUSD",1731946960171,1.5,91759.0,91758.0,0.12311638]
["bitfinex","BTCUSD",1731946960951,0.01356425,91774.0,91761.0,0.01]
["bitfinex","BTCUSD",1731946961194,0.16294695,91784.0,91758.0,0.24521638]
["bitfinex","BTCUSD",1731946961195,0.16294695,91767.0,91762.0,0.12870056]
["bitfinex","BTCUSD",1731946961410,0.16294695,91784.0,91763.0,0.01409185]
["bitfinex","BTCUSD",1731946961411,1.5,91766.0,91763.0,0.01409185]
["bitfinex","BTCUSD",1731946961574,1.5,91766.0,91764.0,0.12655927]
["bitfinex","BTCUSD",1731946961815,1.5,91766.0,91765.0,0.01409185]
["bitfinex","BTCUSD",1731946962057,0.16294695,91784.0,91765.0,0.1491081]
["bitfinex","BTCUSD",1731946962266,0.16294695,91772.0,91766.0,0.1491081]
["bitfinex","BTCUSD",1731946962402,0.16294695,91784.0,91767.0,0.03664068]
["bitfinex","BTCUSD",1731946962612,0.16294695,91774.0,91768.0,0.1491081]
["bitfinex","BTCUSD",1731946962814,0.17294695,91784.0,91769.0,0.04004555]
["bitfinex","BTCUSD",1731946963066,0.16294695,91784.0,91770.0,0.12873851]
["bitfinex","BTCUSD",1731946963322,0.16294695,91784.0,91771.0,0.01749672]
["bitfinex","BTCUSD",1731946963323,0.18980751,91783.0,91771.0,0.01749672]
["bitfinex","BTCUSD",1731946963541,0.16294695,91784.0,91699.0,0.02044912]
["bitfinex","BTCUSD",1731946963542,0.02,91700.0,91699.0,0.02044912]
["bitfinex","BTCUSD",1731946963728,0.033,91699.0,91673.0,0.01704211]
["bitfinex","BTCUSD",1731946963957,0.033,91699.0,91662.0,0.01136529]
["bitfinex","BTCUSD",1731946963958,0.02,91692.0,91662.0,0.01136529]
["bitfinex","BTCUSD",1731946964115,0.02,91690.0,91662.0,0.01136529]
["bitfinex","BTCUSD",1731946964326,0.02,91690.0,91623.0,0.049]
["bitfinex","BTCUSD",1731946964327,0.01,91663.0,91623.0,0.049]
["bitfinex","BTCUSD",1731946964522,0.1,91662.0,91623.0,0.06251457]
["bitfinex","BTCUSD",1731946964800,0.01,91658.0,91623.0,0.049]
["bitfinex","BTCUSD",1731946964999,0.02163845,91659.0,91625.0,0.10914]
["bitfinex","BTCUSD",1731946965202,0.02163845,91659.0,91646.0,0.02256151]
["bitfinex","BTCUSD",1731946965355,0.02163845,91659.0,91647.0,0.02256151]
["bitfinex","BTCUSD",1731946965706,0.11,91677.0,91648.0,0.02474346]
["bitfinex","BTCUSD",1731946965925,0.02,91677.0,91649.0,0.02474329]
["bitfinex","BTCUSD",1731946966140,0.02,91677.0,91649.0,0.00218178]
["bitfinex","BTCUSD",1731946966345,0.03366561,91677.0,91642.0,0.109119]
["bitfinex","BTCUSD",1731946966584,0.01366561,91677.0,91658.0,0.1091]
["bitfinex","BTCUSD",1731946966785,0.1,91688.0,91646.0,0.18980751]
["bitfinex","BTCUSD",1731946966786,0.11,91688.0,91652.0,0.109108]
["bitfinex","BTCUSD",1731946967056,0.11,91688.0,91652.0,0.109107]
["bitfinex","BTCUSD",1731946967240,0.02,91686.0,91647.0,0.1453]
["bitfinex","BTCUSD",1731946967730,0.65375857,91676.0,91648.0,0.10906255]
["bitfinex","BTCUSD",1731946967935,0.66375857,91666.0,91648.0,0.10906255]
["bitfinex","BTCUSD",1731946968383,0.65375857,91655.0,91649.0,0.02196129]
["bitfinex","BTCUSD",1731946968589,0.66375857,91666.0,91649.0,0.10906255]
["bitfinex","BTCUSD",1731946968800,0.16366255,91658.0,91649.0,0.10906255]
["bitfinex","BTCUSD",1731946968910,1.5,91654.0,91649.0,0.10906255]
["bitfinex","BTCUSD",1731946969114,1.5,91654.0,91650.0,0.10906255]
["bitfinex","BTCUSD",1731946969317,0.16366255,91664.0,91650.0,0.10906255]
["bitfinex","BTCUSD",1731946969540,0.16366255,91653.0,91650.0,0.10906255]
["bitfinex","BTCUSD",1731946971127,0.16366255,91664.0,91651.0,0.11124449]
["bitfinex","BTCUSD",1731946971352,0.16366255,91664.0,91658.0,0.10906255]
["bitfinex","BTCUSD",1731946971583,0.16366255,91664.0,91652.0,0.34751551]
["bitfinex","BTCUSD",1731946971796,0.16366255,91664.0,91652.0,0.23840751]
["bitfinex","BTCUSD",1731946972014,0.16366255,91664.0,91652.0,0.0486]
["bitfinex","BTCUSD",1731946972980,0.16366255,91664.0,91661.0,0.109097]
["bitfinex","BTCUSD",1731946973185,0.16366255,91664.0,91652.0,0.23840751]
["bitfinex","BTCUSD",1731946973412,0.16366255,91674.0,91652.0,0.23840751]
["bitfinex","BTCUSD",1731946973413,0.16366255,91674.0,91662.0,0.109095]
["bitfinex","BTCUSD",1731946973623,0.16366255,91674.0,91652.0,0.21934245]
["bitfinex","BTCUSD",1731946973624,0.16366255,91664.0,91663.0,0.10906255]
["bitfinex","BTCUSD",1731946974042,0.16366255,91674.0,91663.0,0.10906255]
["bitfinex","BTCUSD",1731946974252,0.16366255,91664.0,91663.0,0.10906255]
["bitfinex","BTCUSD",1731946974460,0.16366255,91674.0,91663.0,0.10906255]
["bitfinex","BTCUSD",1731946974699,0.16366255,91664.0,91663.0,0.10906255]
["bitfinex","BTCUSD",1731946974903,0.16366255,91674.0,91663.0,0.10906255]
["bitfinex","BTCUSD",1731946975906,1.5,91682.0,91665.0,0.10906255]
["bitfinex","BTCUSD",1731946976109,0.16366255,91674.0,91666.0,0.109091]
["bitfinex","BTCUSD",1731946976318,1.5,91682.0,91669.0,0.10906255]
["bitfinex","BTCUSD",1731946976515,0.16366255,91674.0,91669.0,0.10906255]
["bitfinex","BTCUSD",1731946977169,1.5,91682.0,91669.0,0.10906255]
["bitfinex","BTCUSD",1731946978474,0.16366255,91681.0,91670.0,0.18980751]
["bitfinex","BTCUSD",1731946978706,0.16366255,91681.0,91671.0,0.10906255]
["bitfinex","BTCUSD",1731946980399,0.16366255,91681.0,91677.0,0.10906255]
["bitfinex","BTCUSD",1731946980516,0.08766255,91681.0,91677.0,0.10906255]
["bitfinex","BTCUSD",1731946980967,1.5,91682.0,91653.0,0.218213]
["bitfinex","BTCUSD",1731946980968,1.5,91682.0,91678.0,0.10906255]
["bitfinex","BTCUSD",1731946981421,0.16366255,91681.0,91678.0,0.10906255]
["bitfinex","BTCUSD",1731946981898,1.5,91682.0,91678.0,0.10906255]
["bitfinex","BTCUSD",1731946982602,0.0017178,91688.0,91678.0,0.10906255]
["bitfinex","BTCUSD",1731946982848,0.16366255,91687.0,91678.0,0.10906255]
["bitfinex","BTCUSD",1731946983060,1.5,91686.0,91678.0,0.10906255]
["bitfinex","BTCUSD",1731946983491,1.5,91686.0,91679.0,0.109075]
["bitfinex","BTCUSD",1731946983693,1.5,91686.0,91680.0,0.10906255]
["bitfinex","BTCUSD",1731946983894,1.5,91686.0,91680.0,0.21813655]
["bitfinex","BTCUSD",1731946984113,0.16366255,91681.0,91644.0,0.218233]
["bitfinex","BTCUSD",1731946984321,0.01,91684.0,91653.0,0.10906255]
["bitfinex","BTCUSD",1731946984531,0.16366255,91675.0,91653.0,0.21816855]
["bitfinex","BTCUSD",1731946984785,1.5,91667.0,91653.0,0.10906255]
["bitfinex","BTCUSD",1731946984985,0.16366255,91665.0,91653.0,0.10906255]
["bitfinex","BTCUSD",1731946985628,1.5,91667.0,91647.0,0.0008578]
["bitfinex","BTCUSD",1731946985629,1.5,91667.0,91654.0,0.10906255]
["bitfinex","BTCUSD",1731946985852,0.16366255,91666.0,91654.0,0.10906255]
["bitfinex","BTCUSD",1731946986937,0.01,91664.0,91647.0,0.0008578]
["bitfinex","BTCUSD",1731946987173,0.01,91664.0,91648.0,0.10906255]
["bitfinex","BTCUSD",1731946987427,1.5,91654.0,91648.0,0.10906255]
["bitfinex","BTCUSD",1731946988108,0.16366255,91653.0,91648.0,0.10906255]
["bitfinex","BTCUSD",1731946988938,0.16366255,91653.0,91647.0,0.0008578]
["bitfinex","BTCUSD",1731946988939,0.16366255,91669.0,91652.0,0.10906255]
["bitfinex","BTCUSD",1731946989183,0.16366255,91655.0,91653.0,0.10906255]
["bitfinex","BTCUSD",1731946989389,1.5,91668.0,91667.0,0.10909]
["bitfinex","BTCUSD",1731946989591,0.0472,91714.0,91674.0,0.109081]
["bitfinex","BTCUSD",1731946989592,0.01,91701.0,91674.0,0.109081]
["bitfinex","BTCUSD",1731946989921,0.01,91707.0,91678.0,0.109077]
["bitfinex","BTCUSD",1731946990135,0.01,91715.0,91678.0,0.10906255]
["bitfinex","BTCUSD",1731946990344,0.16366255,91690.0,91680.0,0.123]
["bitfinex","BTCUSD",1731946990553,0.16366255,91707.0,91682.0,0.1]
["bitfinex","BTCUSD",1731946990781,0.16366255,91707.0,91706.0,0.109044]
["bitfinex","BTCUSD",1731946991017,0.16366255,91707.0,91685.0,0.023]
["bitfinex","BTCUSD",1731946991018,0.16366255,91707.0,91693.0,0.18980751]
["bitfinex","BTCUSD",1731946991234,0.16366255,91707.0,91697.0,0.10906255]
["bitfinex","BTCUSD",1731946991474,0.16366255,91707.0,91698.0,0.218105]
["bitfinex","BTCUSD",1731946991677,0.16366255,91707.0,91698.0,0.21811555]
["bitfinex","BTCUSD",1731946991903,0.16366255,91707.0,91699.0,0.109052]
["bitfinex","BTCUSD",1731946992138,1.5,91706.0,91699.0,0.218102]
["bitfinex","BTCUSD",1731946992344,1.5,91706.0,91700.0,0.10906255]
["bitfinex","BTCUSD",1731946992614,1.5,91706.0,91702.0,0.10906255]
["bitfinex","BTCUSD",1731946992826,0.16366255,91717.0,91707.0,0.218084]
["bitfinex","BTCUSD",1731946993042,0.16366255,91717.0,91708.0,0.10906255]
["bitfinex","BTCUSD",1731946993258,1.5,91716.0,91711.0,0.10906255]
["bitfinex","BTCUSD",1731946995443,1.5,91716.0,91714.0,0.10906255]
["bitfinex","BTCUSD",1731946995714,1.5,91716.0,91715.0,0.109033]
["bitfinex","BTCUSD",1731946995943,1.5,91716.0,91715.0,0.10906255]
["bitfinex","BTCUSD",1731946996366,0.16366255,91727.0,91715.0,0.10906255]
["bitfinex","BTCUSD",1731946996571,0.16366255,91727.0,91716.0,0.10906255]
["bitfinex","BTCUSD",1731946997013,0.16366255,91736.0,91726.0,0.10906255]
["bitfinex","BTCUSD",1731946997220,0.16366255,91736.0,91713.0,0.18980751]
["bitfinex","BTCUSD",1731946997221,1.66366255,91726.0,91712.0,0.0476]
["bitfinex","BTCUSD",1731946997450,0.16366255,91736.0,91721.0,0.109025]
["bitfinex","BTCUSD",1731946997702,0.16366255,91736.0,91720.0,0.109027]
["bitfinex","BTCUSD",1731946997951,1.5,91726.0,91709.0,0.01383833]
["bitfinex","BTCUSD",1731946998197,1.5,91726.0,91714.0,0.10906255]
["bitfinex","BTCUSD",1731946998392,0.16366255,91725.0,91717.0,0.10906255]
["bitfinex","BTCUSD",1731946998603,0.109028,91719.0,91718.0,0.10906255]
["bitfinex","BTCUSD",1731946998814,0.109028,91719.0,91687.0,0.16366255]
["bitfinex","BTCUSD",1731946998815,0.01,91715.0,91687.0,0.16366255]
["bitfinex","BTCUSD",1731946999019,0.01,91719.0,91689.0,0.10906255]
["bitfinex","BTCUSD",1731946999222,1.5,91704.0,91689.0,0.10906255]
["bitfinex","BTCUSD",1731946999659,1.5,91704.0,91697.0,0.10906255]
["bitfinex","BTCUSD",1731946999891,0.16366255,91703.0,91697.0,0.10906255]
["bitfinex","BTCUSD",1731947000099,0.16366255,91703.0,91698.0,0.01351122]
["bitfinex","BTCUSD",1731947000303,0.16366255,91703.0,91699.0,0.12257377]
["bitfinex","BTCUSD",1731947000562,1.5,91704.0,91702.0,0.10906255]
["bitfinex","BTCUSD",1731947000791,1.5,91704.0,91703.0,0.01351122]
["bitfinex","BTCUSD",1731947000995,1.5,91704.0,91703.0,0.12257377]
["bitfinex","BTCUSD",1731947001696,1.5,91704.0,91703.0,0.23162077]
["bitfinex","BTCUSD",1731947001939,0.16366255,91725.0,91703.0,0.23162077]
["bitfinex","BTCUSD",1731947002152,0.16366255,91725.0,91715.0,0.109032]
["bitfinex","BTCUSD",1731947002378,0.16366255,91725.0,91710.0,0.218078]
["bitfinex","BTCUSD",1731947002379,0.16366255,91725.0,91716.0,0.109031]
["bitfinex","BTCUSD",1731947002629,1.5,91724.0,91716.0,0.109031]
["bitfinex","BTCUSD",1731947002871,1.5,91724.0,91717.0,0.00218021]
["bitfinex","BTCUSD",1731947003109,1.5,91724.0,91675.0,0.21816]
["bitfinex","BTCUSD",1731947003110,1.5,91724.0,91694.0,0.1]
["bitfinex","BTCUSD",1731947003323,0.109023,91723.0,91691.0,0.0775]
["bitfinex","BTCUSD",1731947003522,0.109034,91715.0,91695.0,0.109056]
["bitfinex","BTCUSD",1731947003766,0.109023,91723.0,91692.0,0.18980751]
["bitfinex","BTCUSD",1731947003997,1.5,91724.0,91694.0,0.1]
["bitfinex","BTCUSD",1731947004208,1.5,91724.0,91695.0,0.2316265]
["bitfinex","BTCUSD",1731947004438,0.109029,91719.0,91715.0,0.006272]
["bitfinex","BTCUSD",1731947004649,1.5,91724.0,91716.0,0.0216208]
["bitfinex","BTCUSD",1731947004853,1.5,91724.0,91717.0,0.0351333]
["bitfinex","BTCUSD",1731947005064,1.5,91724.0,91715.0,0.006272]
["bitfinex","BTCUSD",1731947005065,1.5,91724.0,91718.0,0.0351333]
["bitfinex","BTCUSD",1731947005323,1.5,91724.0,91719.0,0.0351333]
["bitfinex","BTCUSD",1731947005525,1.5,91724.0,91720.0,0.14419585]
["bitfinex","BTCUSD",1731947005741,0.109026,91721.0,91720.0,0.13068335]
["bitfinex","BTCUSD",1731947005959,0.109032,91716.0,91715.0,0.006272]
["bitfinex","BTCUSD",1731947006188,1.5,91724.0,91720.0,0.02149612]
["bitfinex","BTCUSD",1731947006418,1.5,91724.0,91715.0,0.12876861]
["bitfinex","BTCUSD",1731947006419,0.16366255,91723.0,91721.0,0.03493018]
["bitfinex","BTCUSD",1731947006664,0.119032,91716.0,91715.0,0.006272]
["bitfinex","BTCUSD",1731947007100,0.119032,91716.0,91715.0,0.01971196]
["bitfinex","BTCUSD",1731947007101,1.619032,91716.0,91715.0,0.01971196]
["bitfinex","BTCUSD",1731947007320,0.109046,91704.0,91703.0,0.5008556]
["bitfinex","BTCUSD",1731947007566,0.01,91712.0,91703.0,0.60991815]
["bitfinex","BTCUSD",1731947007567,0.218078,91710.0,91703.0,0.60991815]
["bitfinex","BTCUSD",1731947007768,0.109046,91704.0,91703.0,0.5008556]
["bitfinex","BTCUSD",1731947008038,1.609046,91704.0,91703.0,0.5008556]
["bitfinex","BTCUSD",1731947008495,1.5,91704.0,91703.0,0.5008556]
["bitfinex","BTCUSD",1731947008914,1.5,91704.0,91703.0,0.60991815]
["bitfinex","BTCUSD",1731947009353,1.609046,91704.0,91703.0,0.60991815]
["bitfinex","BTCUSD",1731947009586,1.5,91704.0,91703.0,0.60991815]
["bitfinex","BTCUSD",1731947010437,0.16366255,91727.0,91710.0,0.109038]
["bitfinex","BTCUSD",1731947010675,0.16366255,91717.0,91716.0,0.21809355]
["bitfinex","BTCUSD",1731947010916,1.5,91723.0,91704.0,0.0781]
["bitfinex","BTCUSD",1731947011576,1.5,91723.0,91705.0,0.21809]
["bitfinex","BTCUSD",1731947011786,1.5,91723.0,91718.0,0.10906255]
["bitfinex","BTCUSD",1731947012040,1.5,91723.0,91722.0,0.21808755]
["bitfinex","BTCUSD",1731947012267,0.16366255,91722.0,91721.0,0.109026]
["bitfinex","BTCUSD",1731947012490,0.16366255,91725.0,91724.0,0.109022]
["bitfinex","BTCUSD",1731947012708,0.16366255,91725.0,91724.0,0.21808455]
["bitfinex","BTCUSD",1731947012929,0.0017112,91734.0,91724.0,0.10906255]
["bitfinex","BTCUSD",1731947013132,0.0017112,91734.0,91725.0,0.10906255]
["bitfinex","BTCUSD",1731947013572,0.218024,91733.0,91725.0,0.10906255]
["bitfinex","BTCUSD",1731947013807,0.27268255,91726.0,91725.0,0.10906255]
["bitfinex","BTCUSD",1731947014006,0.0017112,91734.0,91725.0,0.10906255]
["bitfinex","BTCUSD",1731947014007,0.2297332,91734.0,91725.0,0.10906255]
["bitfinex","BTCUSD",1731947014229,1.5,91726.0,91725.0,0.10906255]
["bitfinex","BTCUSD",1731947020540,1.5,91726.0,91725.0,0.21808355]
["bitfinex","BTCUSD",1731947020980,0.0017112,91734.0,91732.0,0.109013]
["bitfinex","BTCUSD",1731947021193,0.0017112,91734.0,91733.0,0.21807455]
["bitfinex","BTCUSD",1731947022135,0.0017112,91734.0,91733.0,0.24107455]
["bitfinex","BTCUSD",1731947022991,0.0017112,91734.0,91733.0,0.26831048]
["bitfinex","BTCUSD",1731947023298,0.0017112,91734.0,91733.0,0.13629848]
["bitfinex","BTCUSD",1731947023508,0.0017112,91734.0,91733.0,0.12253521]
["bitfinex","BTCUSD",1731947024407,0.0017112,91734.0,91733.0,0.23154721]
["bitfinex","BTCUSD",1731947024823,0.0017112,91734.0,91733.0,0.12253521]
["bitfinex","BTCUSD",1731947025723,0.01,91743.0,91733.0,0.12253521]
["bitfinex","BTCUSD",1731947025949,0.01,91743.0,91733.0,0.10906255]
["bitfinex","BTCUSD",1731947026607,1.5,91736.0,91733.0,0.10906255]
["bitfinex","BTCUSD",1731947027044,0.01,91743.0,91733.0,0.10906255]
["bitfinex","BTCUSD",1731947027513,1.5,91734.0,91733.0,0.10906255]
["bitfinex","BTCUSD",1731947027929,1.5,91734.0,91733.0,0.12245764]
["bitfinex","BTCUSD",1731947030154,1.5,91734.0,91733.0,0.12331294]
["bitfinex","BTCUSD",1731947031864,1.5,91734.0,91733.0,0.10991785]
["bitfinex","BTCUSD",1731947032071,1.5,91734.0,91733.0,0.12331675]
["bitfinex","BTCUSD",1731947032958,1.5,91734.0,91733.0,0.10991785]
["bitfinex","BTCUSD",1731947033862,1.49972747,91734.0,91733.0,0.10991785]
["bitfinex","BTCUSD",1731947034526,0.01,91742.0,91733.0,0.10991785]
["bitfinex","BTCUSD",1731947034732,0.16366255,91741.0,91733.0,0.10991785]
["bitfinex","BTCUSD",1731947035054,1.5,91740.0,91733.0,0.10991785]
["bitfinex","BTCUSD",1731947035870,1.5,91740.0,91734.0,0.01340359]
["bitfinex","BTCUSD",1731947036073,1.5,91740.0,91735.0,0.12246614]
["bitfinex","BTCUSD",1731947036282,1.5,91740.0,91736.0,0.01340359]
["bitfinex","BTCUSD",1731947036478,1.5,91740.0,91737.0,0.10906255]
["bitfinex","BTCUSD",1731947036858,0.0017106,91746.0,91739.0,0.10906255]
["bitfinex","BTCUSD",1731947037081,0.0017106,91746.0,91745.0,0.21805955]
["bitfinex","BTCUSD",1731947037288,0.0017106,91746.0,91745.0,0.10906255]
["bitfinex","BTCUSD",1731947037494,0.0017106,91746.0,91745.0,0.12246614]
["bitfinex","BTCUSD",1731947037915,0.0017106,91746.0,91745.0,0.10906255]
["bitfinex","BTCUSD",1731947038125,0.0017106,91746.0,91745.0,0.21805955]
["bitfinex","BTCUSD",1731947038842,0.0017106,91746.0,91745.0,0.10906255]
["bitfinex","BTCUSD",1731947039232,0.0017106,91746.0,91745.0,0.1224657]
["bitfinex","BTCUSD",1731947040618,0.08937315,91761.0,91745.0,0.1224657]
["bitfinex","BTCUSD",1731947040821,0.08937315,91761.0,91746.0,0.01340315]
["bitfinex","BTCUSD",1731947041054,0.0117156,91783.0,91753.0,0.10906255]
["bitfinex","BTCUSD",1731947041055,0.01,91768.0,91753.0,0.10906255]
["bitfinex","BTCUSD",1731947041282,0.01,91763.0,91753.0,0.10906255]
["bitfinex","BTCUSD",1731947041507,1.5,91760.0,91754.0,0.01340315]
["bitfinex","BTCUSD",1731947041750,0.01,91757.0,91755.0,0.01340315]
["bitfinex","BTCUSD",1731947041974,0.01,91756.0,91754.0,0.10906255]
["bitfinex","BTCUSD",1731947042195,0.02,91757.0,91755.0,0.01341272]
["bitfinex","BTCUSD",1731947042393,0.02,91757.0,91754.0,0.10906255]
["bitfinex","BTCUSD",1731947042394,0.01,91755.0,91754.0,0.10906255]
["bitfinex","BTCUSD",1731947042621,0.01,91755.0,91754.0,0.12247537]
["bitfinex","BTCUSD",1731947043727,1.5,91756.0,91754.0,0.12247537]
["bitfinex","BTCUSD",1731947043935,1.5,91756.0,91755.0,0.12247537]
["bitfinex","BTCUSD",1731947044143,1.5,91756.0,91755.0,0.23146037]
["bitfinex","BTCUSD",1731947044362,0.0017176,91780.0,91755.0,0.12247537]
["bitfinex","BTCUSD",1731947044594,0.16366255,91771.0,91768.0,0.10906255]
["bitfinex","BTCUSD",1731947044793,0.0017176,91780.0,91769.0,0.01341282]
["bitfinex","BTCUSD",1731947044999,0.16538015,91780.0,91773.0,0.10906255]
["bitfinex","BTCUSD",1731947045416,0.0017176,91780.0,91773.0,0.10906255]
["bitfinex","BTCUSD",1731947045642,0.0017176,91780.0,91776.0,0.10906255]
["bitfinex","BTCUSD",1731947045900,0.0017176,91780.0,91777.0,0.01341282]
["bitfinex","BTCUSD",1731947046083,0.0017176,91780.0,91778.0,0.10906255]
["bitfinex","BTCUSD",1731947046302,0.0017176,91780.0,91779.0,0.01338294]
["bitfinex","BTCUSD",1731947046514,0.0017176,91780.0,91779.0,0.1224391]
["bitfinex","BTCUSD",1731947046723,0.0017176,91780.0,91779.0,0.2543961]
["bitfinex","BTCUSD",1731947047188,0.0017176,91780.0,91779.0,0.3543961]
["bitfinex","BTCUSD",1731947047405,0.0017176,91780.0,91779.0,0.4327961]
["bitfinex","BTCUSD",1731947048551,0.01,91820.0,91779.0,0.4327961]
["bitfinex","BTCUSD",1731947048552,0.16366255,91795.0,91791.0,0.23751141]
["bitfinex","BTCUSD",1731947048762,0.16366255,91795.0,91777.0,0.5]
["bitfinex","BTCUSD",1731947048763,0.16366255,91809.0,91784.0,0.18980751]
["bitfinex","BTCUSD",1731947048987,0.16366255,91809.0,91807.0,0.108924]
["bitfinex","BTCUSD",1731947049433,0.16366255,91819.0,91807.0,0.108924]
["bitfinex","BTCUSD",1731947049655,0.16366255,91819.0,91804.0,0.108926]
["bitfinex","BTCUSD",1731947049906,0.16366255,91819.0,91803.0,0.108927]
["bitfinex","BTCUSD",1731947050132,0.16366255,91819.0,91796.0,0.18980751]
["bitfinex","BTCUSD",1731947050133,0.16366255,91819.0,91806.0,0.108925]
["bitfinex","BTCUSD",1731947050408,0.16366255,91819.0,91796.0,0.20366661]
["bitfinex","BTCUSD",1731947050637,0.16366255,91828.0,91807.0,0.29887006]
["bitfinex","BTCUSD",1731947050854,0.16366255,91828.0,91807.0,0.40779406]
["bitfinex","BTCUSD",1731947050855,0.16366255,91818.0,91807.0,0.40779406]
["bitfinex","BTCUSD",1731947051542,0.16366255,91818.0,91807.0,0.12254767]
["bitfinex","BTCUSD",1731947052448,0.16366255,91818.0,91807.0,0.33147167]
["bitfinex","BTCUSD",1731947052664,0.16366255,91828.0,91807.0,0.52127918]
["bitfinex","BTCUSD",1731947052889,1.5,91827.0,91807.0,0.52127918]
["bitfinex","BTCUSD",1731947053342,1.5,91827.0,91807.0,0.42127918]
["bitfinex","BTCUSD",1731947053552,0.16537915,91826.0,91807.0,0.54427918]
["bitfinex","BTCUSD",1731947055689,0.09109635,91826.0,91810.0,0.1]
["bitfinex","BTCUSD",1731947055915,0.16366255,91816.0,91808.0,0.1]
["bitfinex","BTCUSD",1731947056134,0.09109635,91826.0,91807.0,0.01348512]
["bitfinex","BTCUSD",1731947056380,1.5,91815.0,91809.0,0.16366255]
["bitfinex","BTCUSD",1731947056594,1.5,91815.0,91807.0,0.1]
["bitfinex","BTCUSD",1731947056814,1.5,91815.0,91806.0,0.108924]
["bitfinex","BTCUSD",1731947057050,1.5,91815.0,91814.0,0.10906255]
["bitfinex","BTCUSD",1731947058828,1.5,91815.0,91814.0,0.21797755]
["bitfinex","BTCUSD",1731947059028,0.0754,91840.0,91815.0,0.217827]
["bitfinex","BTCUSD",1731947059242,0.0754,91840.0,91810.0,0.16366255]
["bitfinex","BTCUSD",1731947059453,0.01,91837.0,91815.0,0.108914]
["bitfinex","BTCUSD",1731947059652,0.01,91837.0,91823.0,0.108905]
["bitfinex","BTCUSD",1731947059877,0.01,91837.0,91814.0,0.023]
["bitfinex","BTCUSD",1731947060112,0.01,91837.0,91812.0,0.123]
["bitfinex","BTCUSD",1731947060113,0.01,91837.0,91821.0,0.108907]
["bitfinex","BTCUSD",1731947060321,0.01,91836.0,91823.0,0.108904]
["bitfinex","BTCUSD",1731947060547,0.01,91836.0,91820.0,0.16366255]
["bitfinex","BTCUSD",1731947060761,0.0017116,91838.0,91823.0,0.108905]
["bitfinex","BTCUSD",1731947060972,1.5,91835.0,91820.0,0.16366255]
["bitfinex","BTCUSD",1731947061187,0.16366255,91834.0,91820.0,0.1]
["bitfinex","BTCUSD",1731947061389,0.16366255,91834.0,91812.0,0.13660444]
["bitfinex","BTCUSD",1731947061585,0.16366255,91834.0,91812.0,0.01360444]
["bitfinex","BTCUSD",1731947061840,0.01,91832.0,91812.0,0.01360444]
["bitfinex","BTCUSD",1731947062052,0.01,91824.0,91793.0,0.21788]
["bitfinex","BTCUSD",1731947062309,1.51,91822.0,91817.0,0.10906255]
["bitfinex","BTCUSD",1731947062525,0.01,91822.0,91817.0,0.10906255]
["bitfinex","BTCUSD",1731947062790,0.217815,91821.0,91817.0,0.10906255]
["bitfinex","BTCUSD",1731947063008,1.5,91818.0,91817.0,0.10906255]
["bitfinex","BTCUSD",1731947063215,1.5,91818.0,91817.0,0.10856255]
["bitfinex","BTCUSD",1731947065235,1.608911,91818.0,91817.0,0.10856255]
["bitfinex","BTCUSD",1731947065435,1.618911,91818.0,91817.0,0.10856255]
["bitfinex","BTCUSD",1731947065685,1.628911,91818.0,91817.0,0.10856255]
["bitfinex","BTCUSD",1731947066139,1.5,91818.0,91817.0,0.10856255]
["bitfinex","BTCUSD",1731947066631,0.0822,91836.0,91817.0,0.10856255]
["bitfinex","BTCUSD",1731947066830,0.0822,91836.0,91826.0,0.10906255]
["bitfinex","BTCUSD",1731947066831,0.17366255,91828.0,91826.0,0.10906255]
["bitfinex","BTCUSD",1731947067051,1.5,91834.0,91826.0,0.10906255]
["bitfinex","BTCUSD",1731947067255,0.01,91828.0,91826.0,0.10906255]
["bitfinex","BTCUSD",1731947067943,1.5,91834.0,91827.0,0.10906255]
["bitfinex","BTCUSD",1731947068177,1.51,91834.0,91827.0,0.10906255]
["bitfinex","BTCUSD",1731947068367,0.01,91833.0,91827.0,0.10906255]
["bitfinex","BTCUSD",1731947069080,0.10889,91836.0,91827.0,0.10906255]
["bitfinex","BTCUSD",1731947069319,0.01,91837.0,91827.0,0.10906255]
["bitfinex","BTCUSD",1731947069552,0.0017116,91838.0,91832.0,0.10906255]
["bitfinex","BTCUSD",1731947069972,0.0017116,91838.0,91801.0,0.16366255]
["bitfinex","BTCUSD",1731947069973,0.02,91821.0,91801.0,0.16366255]
["bitfinex","BTCUSD",1731947070193,0.108911,91818.0,91817.0,0.16316255]
["bitfinex","BTCUSD",1731947070407,0.108911,91818.0,91817.0,0.10906255]
["bitfinex","BTCUSD",1731947070621,0.227817,91820.0,91817.0,0.10906255]
["bitfinex","BTCUSD",1731947070846,0.108913,91816.0,91802.0,0.01379051]
["bitfinex","BTCUSD",1731947071068,1.5,91818.0,91802.0,0.01379051]
["bitfinex","BTCUSD",1731947071287,0.01,91812.0,91801.0,0.16366255]
["bitfinex","BTCUSD",1731947071468,0.108921,91809.0,91801.0,0.16366255]
["bitfinex","BTCUSD",1731947071693,1.5,91818.0,91808.0,0.10906255]
["bitfinex","BTCUSD",1731947071856,1.5,91818.0,91781.0,0.0488]
["bitfinex","BTCUSD",1731947071857,0.118919,91811.0,91810.0,0.10906255]
["bitfinex","BTCUSD",1731947072057,1.5,91818.0,91810.0,0.10906255]
["bitfinex","BTCUSD",1731947072317,0.108912,91817.0,91810.0,0.10906255]
["bitfinex","BTCUSD",1731947072523,1.5,91818.0,91810.0,0.10906255]
["bitfinex","BTCUSD",1731947072726,1.5,91818.0,91816.0,0.10906255]
["bitfinex","BTCUSD",1731947073193,1.5,91818.0,91817.0,0.10906255]
["bitfinex","BTCUSD",1731947073451,1.5,91818.0,91817.0,0.21797455]
["bitfinex","BTCUSD",1731947073655,0.0811,91844.0,91818.0,0.217822]
["bitfinex","BTCUSD",1731947073868,0.01377147,91852.0,91809.0,0.16366255]
["bitfinex","BTCUSD",1731947073869,0.16366255,91829.0,91812.0,0.217835]
["bitfinex","BTCUSD",1731947074071,0.01,91835.0,91816.0,0.1]
["bitfinex","BTCUSD",1731947074384,0.16366255,91829.0,91814.0,0.1]
["bitfinex","BTCUSD",1731947074436,0.01,91835.0,91815.0,0.217828]
["bitfinex","BTCUSD",1731947074643,0.16366255,91828.0,91816.0,0.1]
["bitfinex","BTCUSD",1731947074853,0.01,91814.0,91807.0,0.0017092]
["bitfinex","BTCUSD",1731947074997,0.01,91811.0,91808.0,0.2727251]
["bitfinex","BTCUSD",1731947075416,0.01,91811.0,91808.0,0.10906255]
["bitfinex","BTCUSD",1731947075643,0.16366255,91826.0,91808.0,0.10906255]
["bitfinex","BTCUSD",1731947075644,0.01,91809.0,91808.0,0.10906255]
["bitfinex","BTCUSD",1731947075876,0.02914604,91809.0,91808.0,0.10906255]
["bitfinex","BTCUSD",1731947076735,0.06414384,91809.0,91808.0,0.10906255]
["bitfinex","BTCUSD",1731947076934,0.06414383,91809.0,91808.0,0.10906255]
["bitfinex","BTCUSD",1731947077387,0.04378874,91809.0,91808.0,0.10906255]
["bitfinex","BTCUSD",1731947077591,0.02914604,91809.0,91808.0,0.10906255]
["bitfinex","BTCUSD",1731947078643,0.02,91809.0,91808.0,0.10906255]
["bitfinex","BTCUSD",1731947080806,1.52,91809.0,91808.0,0.10906255]
["bitfinex","BTCUSD",1731947082747,1.5,91809.0,91808.0,0.10906255]
["bitfinex","BTCUSD",1731947082991,0.0008546,91835.0,91808.0,0.10906255]
["bitfinex","BTCUSD",1731947083223,0.0008546,91835.0,91811.0,0.1]
["bitfinex","BTCUSD",1731947083224,0.16366255,91827.0,91811.0,0.1]
["bitfinex","BTCUSD",1731947083465,0.16366255,91827.0,91817.0,0.208911]
["bitfinex","BTCUSD",1731947083695,0.16366255,91827.0,91816.0,0.108913]
["bitfinex","BTCUSD",1731947083903,0.01,91834.0,91815.0,0.1]
["bitfinex","BTCUSD",1731947084109,0.02,91834.0,91815.0,0.1]
["bitfinex","BTCUSD",1731947084361,0.02,91834.0,91826.0,0.10906255]
["bitfinex","BTCUSD",1731947084796,1.5,91827.0,91826.0,0.10906255]
["bitfinex","BTCUSD",1731947085444,1.51,91827.0,91826.0,0.10906255]
["bitfinex","BTCUSD",1731947085667,0.02,91827.0,91826.0,0.10906255]
["bitfinex","BTCUSD",1731947086301,0.01,91834.0,91826.0,0.10906255]
["bitfinex","BTCUSD",1731947086976,0.01,91829.0,91826.0,0.10906255]
["bitfinex","BTCUSD",1731947087620,0.01,91833.0,91826.0,0.10906255]
["bitfinex","BTCUSD",1731947087845,0.0008546,91835.0,91832.0,0.10906255]
["bitfinex","BTCUSD",1731947088058,0.0008546,91835.0,91834.0,0.31795455]
["bitfinex","BTCUSD",1731947088991,0.0008546,91835.0,91834.0,0.20906255]
["bitfinex","BTCUSD",1731947089206,0.0008546,91835.0,91834.0,0.10906255]
["bitfinex","BTCUSD",1731947090130,0.0008546,91835.0,91834.0,0.31795455]
["bitfinex","BTCUSD",1731947090349,0.0008546,91835.0,91834.0,0.20906255]
["bitfinex","BTCUSD",1731947090807,0.0008546,91835.0,91834.0,0.10906255]
["bitfinex","BTCUSD",1731947091956,1.5008546,91835.0,91834.0,0.10906255]
["bitfinex","BTCUSD",1731947092181,1.5108546,91835.0,91834.0,0.10906255]
["bitfinex","BTCUSD",1731947093016,1.5998546,91835.0,91834.0,0.10906255]
["bitfinex","BTCUSD",1731947093780,1.5998546,91835.0,91807.0,0.0017092]
["bitfinex","BTCUSD",1731947093781,0.01,91822.0,91807.0,0.0017092]
["bitfinex","BTCUSD",1731947094001,0.01,91820.0,91818.0,0.10906255]
["bitfinex","BTCUSD",1731947094635,1.5,91819.0,91818.0,0.10906255]
["bitfinex","BTCUSD",1731947097773,0.01,91833.0,91822.0,0.108905]
["bitfinex","BTCUSD",1731947097985,0.17366255,91833.0,91831.0,0.10906255]
["bitfinex","BTCUSD",1731947098194,1.51,91832.0,91812.0,0.1]
["bitfinex","BTCUSD",1731947098430,1.51,91832.0,91825.0,0.10906255]
["bitfinex","BTCUSD",1731947099496,0.01,91831.0,91825.0,0.10906255]
["bitfinex","BTCUSD",1731947099682,1.5,91832.0,91825.0,0.10906255]
["bitfinex","BTCUSD",1731947099683,0.01,91826.0,91825.0,0.10906255]
["bitfinex","BTCUSD",1731947099914,1.5,91832.0,91825.0,0.10906255]
["bitfinex","BTCUSD",1731947100112,1.5,91832.0,91831.0,0.10906255]
["bitfinex","BTCUSD",1731947100512,1.51,91832.0,91831.0,0.10906255]
["bitfinex","BTCUSD",1731947100723,0.01,91832.0,91831.0,0.10906255]
["bitfinex","BTCUSD",1731947102171,0.0008546,91835.0,91831.0,0.10906255]
["bitfinex","BTCUSD",1731947102404,0.01,91832.0,91831.0,0.10906255]
["bitfinex","BTCUSD",1731947103088,0.02,91832.0,91831.0,0.10906255]
["bitfinex","BTCUSD",1731947103310,0.02,91818.0,91817.0,0.0017092]
["bitfinex","BTCUSD",1731947103512,0.138911,91818.0,91817.0,0.0017092]
["bitfinex","BTCUSD",1731947103781,1.638911,91818.0,91817.0,0.0017092]
["bitfinex","BTCUSD",1731947104653,1.51,91818.0,91817.0,0.11077175]
["bitfinex","BTCUSD",1731947104858,0.1546644,91832.0,91817.0,0.11077175]
["bitfinex","BTCUSD",1731947104859,0.01,91822.0,91817.0,0.30057926]
["bitfinex","BTCUSD",1731947105123,0.01,91822.0,91818.0,0.11124035]
["bitfinex","BTCUSD",1731947105766,0.18366255,91819.0,91818.0,0.10906255]
["bitfinex","BTCUSD",1731947105997,0.14,91818.0,91817.0,0.0017092]
["bitfinex","BTCUSD",1731947106204,1.628911,91818.0,91817.0,0.0017092]
["bitfinex","BTCUSD",1731947106668,1.648911,91818.0,91817.0,0.0017092]
["bitfinex","BTCUSD",1731947107104,1.748911,91818.0,91817.0,0.0017092]
["bitfinex","BTCUSD",1731947107315,1.738911,91818.0,91817.0,0.0017092]
["bitfinex","BTCUSD",1731947107519,1.728911,91818.0,91817.0,0.0017092]
["bitfinex","BTCUSD",1731947107974,1.628911,91818.0,91817.0,0.11077175]
["bitfinex","BTCUSD",1731947108203,0.01,91818.0,91817.0,0.11077175]
["bitfinex","BTCUSD",1731947108437,0.03,91818.0,91817.0,0.0017092]
["bitfinex","BTCUSD",1731947108670,0.04,91818.0,91817.0,0.0017092]
["bitfinex","BTCUSD",1731947108894,1.54,91818.0,91817.0,0.0017092]
["bitfinex","BTCUSD",1731947110017,0.0779546,91835.0,91817.0,0.11077175]
["bitfinex","BTCUSD",1731947110018,0.0879546,91835.0,91817.0,0.11077175]
["bitfinex","BTCUSD",1731947110300,0.0008546,91835.0,91828.0,0.10906255]
["bitfinex","BTCUSD",1731947110562,0.0117092,91832.0,91831.0,0.10906255]
["bitfinex","BTCUSD",1731947110775,0.0017092,91832.0,91831.0,0.10906255]
["bitfinex","BTCUSD",1731947111631,0.0017092,91832.0,91831.0,0.21795755]
["bitfinex","BTCUSD",1731947111889,0.0017092,91832.0,91831.0,0.10906255]
["bitfinex","BTCUSD",1731947112125,0.0117092,91832.0,91831.0,0.10906255]
["bitfinex","BTCUSD",1731947113038,0.0017092,91832.0,91831.0,0.10906255]
["bitfinex","BTCUSD",1731947115756,1.47006437,91856.0,91831.0,0.10906255]
["bitfinex","BTCUSD",1731947115974,0.16366255,91847.0,91837.0,0.10906255]
["bitfinex","BTCUSD",1731947116205,0.07712818,91865.0,91838.0,0.10906255]
["bitfinex","BTCUSD",1731947116456,0.1,91864.0,91843.0,0.10906255]
["bitfinex","BTCUSD",1731947116710,0.16366255,91856.0,91843.0,0.10906255]
["bitfinex","BTCUSD",1731947116936,1.5,91856.0,91843.0,0.10906255]
["bitfinex","BTCUSD",1731947118775,0.28949627,91861.0,91843.0,0.10906255]
["bitfinex","BTCUSD",1731947118999,0.28949627,91861.0,91844.0,0.16366255]
["bitfinex","BTCUSD",1731947119227,1.5,91847.0,91845.0,0.10906255]
["bitfinex","BTCUSD",1731947120871,0.01,91837.0,91831.0,0.0008545]
["bitfinex","BTCUSD",1731947121099,0.02,91836.0,91831.0,0.0008545]
["bitfinex","BTCUSD",1731947121322,0.108894,91832.0,91831.0,0.0008545]
["bitfinex","BTCUSD",1731947121539,0.118894,91832.0,91831.0,0.0008545]
["bitfinex","BTCUSD",1731947122108,0.207894,91832.0,91831.0,0.0008545]
["bitfinex","BTCUSD",1731947122497,1.707894,91832.0,91831.0,0.0008545]
["bitfinex","BTCUSD",1731947122949,1.697894,91832.0,91831.0,0.0008545]
["bitfinex","BTCUSD",1731947123168,1.5,91832.0,91831.0,0.10991705]
["bitfinex","BTCUSD",1731947125210,0.079,91858.0,91831.0,0.10991705]
["bitfinex","BTCUSD",1731947125211,0.01328331,91848.0,91831.0,0.10991705]
["bitfinex","BTCUSD",1731947125435,0.16366255,91846.0,91833.0,0.10906255]
["bitfinex","BTCUSD",1731947125649,0.16366255,91856.0,91835.0,0.16366255]
["bitfinex","BTCUSD",1731947125650,1.5,91847.0,91835.0,0.16366255]
["bitfinex","BTCUSD",1731947125907,1.5,91847.0,91836.0,0.10906255]
["bitfinex","BTCUSD",1731947128352,0.108888,91837.0,91836.0,0.10906255]
["bitfinex","BTCUSD",1731947129220,0.108887,91839.0,91836.0,0.10906255]
["bitfinex","BTCUSD",1731947129464,0.217755,91846.0,91836.0,0.10906255]
["bitfinex","BTCUSD",1731947129671,0.217758,91845.0,91836.0,0.10906255]
["bitfinex","BTCUSD",1731947129877,1.51362537,91847.0,91836.0,0.10906255]
["bitfinex","BTCUSD",1731947130771,0.01362537,91847.0,91836.0,0.10906255]
["bitfinex","BTCUSD",1731947131006,0.01,91851.0,91836.0,0.10906255]
["bitfinex","BTCUSD",1731947131222,0.01,91851.0,91837.0,0.16366255]
["bitfinex","BTCUSD",1731947131436,0.002,91869.0,91838.0,0.10906255]
["bitfinex","BTCUSD",1731947131647,1.5,91844.0,91838.0,0.10906255]
["bitfinex","BTCUSD",1731947132095,0.108886,91839.0,91838.0,0.10906255]
["bitfinex","BTCUSD",1731947133686,0.108886,91839.0,91831.0,0.0008545]
["bitfinex","BTCUSD",1731947133687,0.108894,91832.0,91831.0,0.0008545]
["bitfinex","BTCUSD",1731947133893,0.23637198,91832.0,91831.0,0.0008545]
["bitfinex","BTCUSD",1731947134340,1.608894,91832.0,91831.0,0.0008545]
["bitfinex","BTCUSD",1731947136558,1.60827765,91832.0,91831.0,0.0008545]
["bitfinex","BTCUSD",1731947137208,0.0758,91852.0,91831.0,0.11991705]
["bitfinex","BTCUSD",1731947137430,0.16366255,91856.0,91838.0,0.02]
["bitfinex","BTCUSD",1731947137637,0.16366255,91856.0,91844.0,0.01]
["bitfinex","BTCUSD",1731947137638,0.01341209,91855.0,91844.0,0.01]
["bitfinex","BTCUSD",1731947137844,0.01341209,91855.0,91845.0,0.10906255]
["bitfinex","BTCUSD",1731947138071,0.01341209,91855.0,91847.0,0.01]
["bitfinex","BTCUSD",1731947138283,0.01341209,91855.0,91849.0,0.01]
["bitfinex","BTCUSD",1731947138496,0.01341209,91855.0,91850.0,0.10906255]
["bitfinex","BTCUSD",1731947139191,1.5,91866.0,91850.0,0.10906255]
["bitfinex","BTCUSD",1731947139665,1.51331013,91866.0,91850.0,0.10906255]
["bitfinex","BTCUSD",1731947140104,1.51331013,91866.0,91851.0,0.16366255]
["bitfinex","BTCUSD",1731947140313,1.51331013,91866.0,91852.0,0.10906255]
["bitfinex","BTCUSD",1731947140545,1.51331013,91866.0,91862.0,0.16366255]
["bitfinex","BTCUSD",1731947140546,0.0008542,91863.0,91862.0,0.16366255]
["bitfinex","BTCUSD",1731947140758,0.0008542,91863.0,91862.0,0.10906255]
["bitfinex","BTCUSD",1731947142340,0.0008542,91863.0,91862.0,0.11906255]
["bitfinex","BTCUSD",1731947142600,0.0008542,91863.0,91862.0,0.12906255]
["bitfinex","BTCUSD",1731947142815,0.0008542,91863.0,91862.0,0.2395722]
["bitfinex","BTCUSD",1731947143056,0.0008542,91863.0,91862.0,0.15038467]
["bitfinex","BTCUSD",1731947143266,0.0008542,91863.0,91862.0,0.10906255]
["bitfinex","BTCUSD",1731947143731,0.0008542,91863.0,91862.0,0.11906255]
["bitfinex","BTCUSD",1731947145693,0.16366255,91888.0,91862.0,0.11906255]
["bitfinex","BTCUSD",1731947145694,1.60815188,91888.0,91862.0,0.11906255]
["bitfinex","BTCUSD",1731947145916,1.62519002,91888.0,91863.0,0.10906255]
["bitfinex","BTCUSD",1731947146204,1.51703814,91888.0,91866.0,0.01]
["bitfinex","BTCUSD",1731947146414,1.5,91888.0,91875.0,0.01]
["bitfinex","BTCUSD",1731947146644,1.5,91888.0,91876.0,0.10906255]
["bitfinex","BTCUSD",1731947147292,0.01699239,91890.0,91876.0,0.10906255]
["bitfinex","BTCUSD",1731947147519,0.0484,91899.0,91878.0,0.16366255]
["bitfinex","BTCUSD",1731947147746,1.5,91889.0,91879.0,0.10906255]
["bitfinex","BTCUSD",1731947148576,1.5,91889.0,91882.0,0.01]
["bitfinex","BTCUSD",1731947148803,1.5,91889.0,91883.0,0.10906255]
["bitfinex","BTCUSD",1731947149031,0.0008556,91900.0,91881.0,0.17366255]
["bitfinex","BTCUSD",1731947149032,0.0008556,91900.0,91895.0,0.01]
["bitfinex","BTCUSD",1731947149261,0.16366255,91899.0,91896.0,0.10906255]
["bitfinex","BTCUSD",1731947149487,0.0008556,91900.0,91896.0,0.10906255]
["bitfinex","BTCUSD",1731947150380,0.0008556,91900.0,91899.0,0.01]
["bitfinex","BTCUSD",1731947150601,0.0008556,91900.0,91899.0,0.10906255]
["bitfinex","BTCUSD",1731947150815,0.0008556,91900.0,91883.0,0.01]
["bitfinex","BTCUSD",1731947151061,0.0008556,91900.0,91888.0,0.01]
["bitfinex","BTCUSD",1731947151291,0.0008556,91900.0,91875.0,0.01664336]
["bitfinex","BTCUSD",1731947151292,0.0008556,91900.0,91889.0,0.10906255]
["bitfinex","BTCUSD",1731947152130,1.5008556,91900.0,91889.0,0.10906255]
["bitfinex","BTCUSD",1731947152363,0.0008559,91899.0,91889.0,0.10906255]
["bitfinex","BTCUSD",1731947153253,0.01657389,91908.0,91889.0,0.10906255]
["bitfinex","BTCUSD",1731947153495,0.01657389,91908.0,91885.0,0.16366255]
["bitfinex","BTCUSD",1731947153496,0.06205894,91957.0,91899.0,0.01]
["bitfinex","BTCUSD",1731947153711,0.29232447,91976.0,91899.0,0.01]
["bitfinex","BTCUSD",1731947153712,0.0008547,91991.0,91990.0,1.023707]
["bitfinex","BTCUSD",1731947153957,0.2172,92081.0,92057.0,0.01]
["bitfinex","BTCUSD",1731947154171,0.02210887,92123.0,92079.0,0.002]
["bitfinex","BTCUSD",1731947154404,1.5,92080.0,92073.0,0.18958114]
["bitfinex","BTCUSD",1731947154644,1.5,92080.0,92079.0,0.002]
["bitfinex","BTCUSD",1731947154856,0.001,92100.0,92072.0,0.01]
["bitfinex","BTCUSD",1731947155041,0.001,92093.0,92080.0,0.28828082]
["bitfinex","BTCUSD",1731947155288,0.001,92093.0,92087.0,0.28828082]
["bitfinex","BTCUSD",1731947155767,1.501,92088.0,92087.0,0.28828082]
["bitfinex","BTCUSD",1731947155984,1.501,92088.0,92040.0,0.34769154]
["bitfinex","BTCUSD",1731947155985,0.001,92077.0,92076.0,0.42418604]
["bitfinex","BTCUSD",1731947156295,0.001,92074.0,92073.0,0.42418604]
["bitfinex","BTCUSD",1731947156384,0.0491,92079.0,92072.0,0.42418604]
["bitfinex","BTCUSD",1731947156611,0.0491,92079.0,92052.0,0.009]
["bitfinex","BTCUSD",1731947156818,0.001,92078.0,92052.0,0.009]
["bitfinex","BTCUSD",1731947157027,0.001,92078.0,92052.0,0.011]
["bitfinex","BTCUSD",1731947157239,1.5,92053.0,92052.0,0.011]
["bitfinex","BTCUSD",1731947157676,0.001,92078.0,92054.0,0.002]
["bitfinex","BTCUSD",1731947157886,0.001,92076.0,92063.0,0.32147441]
["bitfinex","BTCUSD",1731947158541,1.5,92064.0,92063.0,0.32147441]
["bitfinex","BTCUSD",1731947158832,1.5,92064.0,92048.0,0.009]
["bitfinex","BTCUSD",1731947159069,0.001,92073.0,92049.0,0.009]
["bitfinex","BTCUSD",1731947159298,0.001,92074.0,92049.0,0.009]
["bitfinex","BTCUSD",1731947159746,1.5,92051.0,92049.0,0.009]
["bitfinex","BTCUSD",1731947159972,0.001,92074.0,92049.0,0.009]
["bitfinex","BTCUSD",1731947160381,1.5,92050.0,92049.0,0.009]
["bitfinex","BTCUSD",1731947160592,0.001,92074.0,92045.0,0.01]
["bitfinex","BTCUSD",1731947160593,0.001,92074.0,92050.0,0.009]
["bitfinex","BTCUSD",1731947160798,0.001,92074.0,92051.0,0.10906255]
["bitfinex","BTCUSD",1731947161056,0.001,92074.0,92052.0,0.1629204]
["bitfinex","BTCUSD",1731947161280,0.03994511,92078.0,92037.0,0.1629204]
["bitfinex","BTCUSD",1731947161281,0.001,92060.0,92053.0,0.1629204]
["bitfinex","BTCUSD",1731947161527,0.001,92060.0,92054.0,0.1629204]
["bitfinex","BTCUSD",1731947161744,0.28720651,92068.0,92037.0,0.1629204]
["bitfinex","BTCUSD",1731947161745,0.001,92054.0,92037.0,0.1629204]
["bitfinex","BTCUSD",1731947161968,0.023,92058.0,92018.0,0.009]
["bitfinex","BTCUSD",1731947161969,0.001,92042.0,92041.0,0.0029204]
["bitfinex","BTCUSD",1731947162168,0.001,92042.0,92038.0,0.1629204]
["bitfinex","BTCUSD",1731947162400,0.001,92042.0,92018.0,0.009]
["bitfinex","BTCUSD",1731947162621,0.001,92042.0,92031.0,0.1629204]
["bitfinex","BTCUSD",1731947162811,0.023,92040.0,92018.0,0.009]
["bitfinex","BTCUSD",1731947163005,0.0488,92041.0,92031.0,0.1629204]
["bitfinex","BTCUSD",1731947163224,0.0488,92041.0,92022.0,0.10906255]
["bitfinex","BTCUSD",1731947163698,1.5,92023.0,92022.0,0.10906255]
["bitfinex","BTCUSD",1731947163962,1.5,92023.0,92018.0,0.009]
["bitfinex","BTCUSD",1731947164181,0.0488,92041.0,92019.0,0.10906255]
["bitfinex","BTCUSD",1731947164384,0.0488,92041.0,92018.0,0.009]
["bitfinex","BTCUSD",1731947164385,0.1629204,92035.0,92018.0,0.009]
["bitfinex","BTCUSD",1731947164591,0.0488,92041.0,92020.0,0.1719204]
["bitfinex","BTCUSD",1731947164812,0.0488,92041.0,92021.0,0.10906255]
["bitfinex","BTCUSD",1731947165040,0.0488,92041.0,92022.0,0.1629204]
["bitfinex","BTCUSD",1731947165721,1.5,92023.0,92022.0,0.1629204]
["bitfinex","BTCUSD",1731947166131,1.5,92023.0,92020.0,0.009]
["bitfinex","BTCUSD",1731947166335,1.5,92023.0,92020.0,0.024]
["bitfinex","BTCUSD",1731947166584,0.0488,92041.0,92020.0,0.024]
["bitfinex","BTCUSD",1731947167040,0.0488,92041.0,92021.0,0.1629204]
["bitfinex","BTCUSD",1731947167270,0.0488,92041.0,92033.0,0.1629204]
["bitfinex","BTCUSD",1731947167478,0.0008556,92042.0,92034.0,0.10906255]
["bitfinex","BTCUSD",1731947167681,0.0008556,92042.0,92036.0,0.01]
["bitfinex","BTCUSD",1731947167912,0.0008556,92042.0,92041.0,0.01]
["bitfinex","BTCUSD",1731947168123,0.0008556,92042.0,92041.0,0.13023496]
["bitfinex","BTCUSD",1731947168329,0.0008556,92042.0,92041.0,0.23888196]
["bitfinex","BTCUSD",1731947168549,0.0008556,92042.0,92041.0,0.33670955]
["bitfinex","BTCUSD",1731947168769,0.0008556,92042.0,92041.0,0.22806255]
["bitfinex","BTCUSD",1731947168980,0.0008556,92042.0,92041.0,0.23806255]
["bitfinex","BTCUSD",1731947169217,0.01719126,92088.0,92081.0,0.01]
["bitfinex","BTCUSD",1731947169423,0.1629204,92086.0,92085.0,0.01]
["bitfinex","BTCUSD",1731947169640,0.1629204,92096.0,92085.0,0.11906255]
["bitfinex","BTCUSD",1731947169882,0.1629204,92117.0,92107.0,0.01]
["bitfinex","BTCUSD",1731947170101,0.1629204,92117.0,92104.0,0.009]
["bitfinex","BTCUSD",1731947170358,0.001,92128.0,92105.0,0.00180106]
["bitfinex","BTCUSD",1731947170359,0.1639204,92126.0,92105.0,0.00180106]
["bitfinex","BTCUSD",1731947170566,0.1639204,92126.0,92099.0,0.01]
["bitfinex","BTCUSD",1731947170567,0.1639204,92126.0,92102.0,0.009]
["bitfinex","BTCUSD",1731947170778,0.001,92127.0,92101.0,0.1629204]
["bitfinex","BTCUSD",1731947170987,0.001,92127.0,92111.0,0.1629204]
["bitfinex","BTCUSD",1731947171204,0.001,92127.0,92112.0,0.10906255]
["bitfinex","BTCUSD",1731947171714,0.1629204,92137.0,92101.0,0.1629204]
["bitfinex","BTCUSD",1731947171715,0.001,92124.0,92101.0,0.1629204]
["bitfinex","BTCUSD",1731947171947,0.001,92124.0,92113.0,0.1629204]
["bitfinex","BTCUSD",1731947172192,0.001,92124.0,92102.0,0.10906255]
["bitfinex","BTCUSD",1731947172396,0.001,92125.0,92102.0,0.10906255]
["bitfinex","BTCUSD",1731947173550,0.001,92125.0,92111.0,0.1629204]
["bitfinex","BTCUSD",1731947173773,0.001,92125.0,92111.0,0.10906255]
["bitfinex","BTCUSD",1731947174248,1.5,92115.0,92111.0,0.10906255]
["bitfinex","BTCUSD",1731947174472,1.5,92115.0,92101.0,0.1629204]
["bitfinex","BTCUSD",1731947174473,1.5,92115.0,92112.0,0.27198295]
["bitfinex","BTCUSD",1731947174677,1.5,92115.0,92102.0,0.10906255]
["bitfinex","BTCUSD",1731947174903,0.001,92114.0,92102.0,0.10906255]
["bitfinex","BTCUSD",1731947175344,1.5,92103.0,92102.0,0.10906255]
["bitfinex","BTCUSD",1731947175561,1.5,92103.0,92102.0,0.11906255]
["bitfinex","BTCUSD",1731947175779,0.1629204,92125.0,92102.0,0.11906255]
["bitfinex","BTCUSD",1731947175992,0.1629204,92125.0,92101.0,0.1629204]
["bitfinex","BTCUSD",1731947175993,0.001,92132.0,92110.0,0.01]
["bitfinex","BTCUSD",1731947176203,1.5,92124.0,92111.0,0.10906255]
["bitfinex","BTCUSD",1731947176432,1.5,92124.0,92111.0,0.11906255]
["bitfinex","BTCUSD",1731947176652,1.5,92124.0,92111.0,0.10906255]
["bitfinex","BTCUSD",1731947177109,0.108563,92112.0,92111.0,0.10906255]
["bitfinex","BTCUSD",1731947178253,0.023,92118.0,92099.0,0.01]
["bitfinex","BTCUSD",1731947178480,0.217145,92105.0,92100.0,0.10906255]
["bitfinex","BTCUSD",1731947178695,0.108576,92101.0,92100.0,0.10906255]
["bitfinex","BTCUSD",1731947178904,0.01670012,92123.0,92102.0,0.01]
["bitfinex","BTCUSD",1731947179115,0.001,92114.0,92103.0,0.10906255]
["bitfinex","BTCUSD",1731947179356,0.001,92114.0,92094.0,0.01]
["bitfinex","BTCUSD",1731947179607,0.001,92114.0,92099.0,0.1629204]
["bitfinex","BTCUSD",1731947180058,0.001,92114.0,92086.0,0.1729204]
["bitfinex","BTCUSD",1731947180281,0.001,92107.0,92106.0,0.1629204]
["bitfinex","BTCUSD",1731947180504,0.001,92107.0,92096.0,0.1629204]
["bitfinex","BTCUSD",1731947180755,0.023,92113.0,92086.0,0.1629204]
["bitfinex","BTCUSD",1731947180756,0.001,92105.0,92097.0,0.27198295]
["bitfinex","BTCUSD",1731947180964,0.001,92105.0,92097.0,0.1629204]
["bitfinex","BTCUSD",1731947181172,0.001,92106.0,92097.0,0.1629204]
["bitfinex","BTCUSD",1731947181380,0.001,92106.0,92089.0,0.00217149]
["bitfinex","BTCUSD",1731947181604,0.001,92106.0,92098.0,0.10906255]
["bitfinex","BTCUSD",1731947182329,0.001,92106.0,92087.0,0.01]
["bitfinex","BTCUSD",1731947182566,0.001,92106.0,92088.0,0.10906255]
["bitfinex","BTCUSD",1731947182793,0.001,92106.0,92075.0,0.1629204]
["bitfinex","BTCUSD",1731947182794,0.001,92096.0,92071.0,0.1629204]
["bitfinex","BTCUSD",1731947183019,0.001,92089.0,92088.0,0.1629204]
["bitfinex","BTCUSD",1731947183225,0.001,92088.0,92081.0,0.1629204]
["bitfinex","BTCUSD",1731947183849,0.001,92088.0,92072.0,0.10906255]
["bitfinex","BTCUSD",1731947184276,1.5,92078.0,92072.0,0.10906255]
["bitfinex","BTCUSD",1731947186042,0.023,92077.0,92059.0,0.009]
["bitfinex","BTCUSD",1731947186263,0.023,92077.0,92066.0,0.1629204]
["bitfinex","BTCUSD",1731947186477,0.217216,92074.0,92059.0,0.11806255]
["bitfinex","BTCUSD",1731947186692,0.240214,92075.0,92061.0,0.1629204]
["bitfinex","BTCUSD",1731947186947,0.108622,92062.0,92061.0,0.1629204]
["bitfinex","BTCUSD",1731947187390,0.02157033,92076.0,92061.0,0.1629204]
["bitfinex","BTCUSD",1731947187391,0.108618,92065.0,92064.0,0.01]
["bitfinex","BTCUSD",1731947187609,0.108618,92065.0,92064.0,0.11906255]
["bitfinex","BTCUSD",1731947187841,0.02200461,92088.0,92064.0,0.11906255]
["bitfinex","BTCUSD",1731947188039,0.108618,92065.0,92064.0,0.01]
["bitfinex","BTCUSD",1731947188719,0.0169176,92082.0,92064.0,0.10906255]
["bitfinex","BTCUSD",1731947188930,0.0169176,92082.0,92065.0,0.11906255]
["bitfinex","BTCUSD",1731947189173,0.0169176,92082.0,92065.0,0.10906255]
["bitfinex","BTCUSD",1731947189864,0.023,92077.0,92065.0,0.10906255]
["bitfinex","BTCUSD",1731947190096,0.0169176,92082.0,92070.0,0.01]
["bitfinex","BTCUSD",1731947190322,0.0169176,92082.0,92071.0,0.10906255]
["bitfinex","BTCUSD",1731947190560,0.0169176,92082.0,92072.0,0.01257045]
["bitfinex","BTCUSD",1731947190809,0.023,92081.0,92073.0,0.01257045]
["bitfinex","BTCUSD",1731947191038,0.108608,92074.0,92073.0,0.01257045]
["bitfinex","BTCUSD",1731947191275,0.108621,92063.0,92062.0,0.1629204]
["bitfinex","BTCUSD",1731947191504,0.023,92081.0,92062.0,0.03268833]
["bitfinex","BTCUSD",1731947191505,0.001,92074.0,92062.0,0.03268833]
["bitfinex","BTCUSD",1731947191736,0.023,92062.0,92048.0,0.1629204]
["bitfinex","BTCUSD",1731947191999,0.023,92062.0,92059.0,0.1629204]
["bitfinex","BTCUSD",1731947192237,0.023,92062.0,92049.0,0.03269566]
["bitfinex","BTCUSD",1731947192460,0.023,92062.0,92050.0,0.03269566]
["bitfinex","BTCUSD",1731947192673,1.5,92061.0,92053.0,0.01]
["bitfinex","BTCUSD",1731947192897,1.5,92061.0,92054.0,0.03269566]
["bitfinex","BTCUSD",1731947193111,1.5,92061.0,92055.0,0.03269566]
["bitfinex","BTCUSD",1731947193565,1.5,92061.0,92056.0,0.03269566]
["bitfinex","BTCUSD",1731947193778,1.5,92061.0,92057.0,0.01257491]
["bitfinex","BTCUSD",1731947193990,1.5,92061.0,92057.0,0.03269566]
["bitfinex","BTCUSD",1731947194224,1.5,92061.0,92053.0,0.10906255]
["bitfinex","BTCUSD",1731947194225,1.5,92061.0,92058.0,0.03269566]
["bitfinex","BTCUSD",1731947194461,0.023,92060.0,92059.0,0.03269566]
["bitfinex","BTCUSD",1731947194682,0.023,92060.0,92059.0,0.05785624]
["bitfinex","BTCUSD",1731947195331,0.023,92060.0,92059.0,0.03269566]
["bitfinex","BTCUSD",1731947196410,0.023,92060.0,92059.0,0.05788775]
["bitfinex","BTCUSD",1731947197322,0.124,92060.0,92059.0,0.05788775]
["bitfinex","BTCUSD",1731947197548,0.123,92060.0,92059.0,0.03269566]
["bitfinex","BTCUSD",1731947197763,0.123,92060.0,92059.0,0.03277258]
["bitfinex","BTCUSD",1731947197972,0.124,92060.0,92059.0,0.03277258]
["bitfinex","BTCUSD",1731947198173,1.624,92060.0,92059.0,0.03277258]
["bitfinex","BTCUSD",1731947199484,1.624,92060.0,92059.0,0.02949372]
["bitfinex","BTCUSD",1731947199950,1.624,92060.0,92059.0,0.03120152]
["bitfinex","BTCUSD",1731947201954,1.623,92060.0,92059.0,0.03120152]
["bitfinex","BTCUSD",1731947202225,1.624,92060.0,92059.0,0.03120152]
["bitfinex","BTCUSD",1731947205702,1.63306255,92060.0,92059.0,0.03120152]
["bitfinex","BTCUSD",1731947207619,1.63306255,92060.0,92037.0,0.1629204]
["bitfinex","BTCUSD",1731947207620,0.18859514,92038.0,92037.0,0.1629204]
["bitfinex","BTCUSD",1731947207827,0.32065769,92038.0,92037.0,0.1629204]
["bitfinex","BTCUSD",1731947208233,0.32065769,92038.0,92021.0,0.0017084]
["bitfinex","BTCUSD",1731947208234,0.024,92037.0,92021.0,0.0017084]
["bitfinex","BTCUSD",1731947208459,0.001,92035.0,92028.0,0.1629204]
["bitfinex","BTCUSD",1731947208666,0.10906255,92034.0,92021.0,0.0017084]
["bitfinex","BTCUSD",1731947208827,0.0764,92032.0,92021.0,0.0017084]
["bitfinex","BTCUSD",1731947209052,0.001,92023.0,92021.0,0.0017084]
["bitfinex","BTCUSD",1731947209283,0.13206255,92022.0,92021.0,0.0017084]
["bitfinex","BTCUSD",1731947209629,1.63206255,92022.0,92021.0,0.0017084]
["bitfinex","BTCUSD",1731947210257,1.523,92022.0,92021.0,0.0017084]
["bitfinex","BTCUSD",1731947210859,1.63206255,92022.0,92021.0,0.0017084]
["bitfinex","BTCUSD",1731947211857,1.53669392,92022.0,92021.0,0.0017084]
["bitfinex","BTCUSD",1731947212818,1.51369392,92022.0,92021.0,0.0017084]
["bitfinex","BTCUSD",1731947213057,1.5,92022.0,92021.0,0.0017084]
["bitfinex","BTCUSD",1731947213257,0.01337713,92023.0,92021.0,0.0017084]
["bitfinex","BTCUSD",1731947213458,0.1,92035.0,92021.0,0.0017084]
["bitfinex","BTCUSD",1731947213610,0.108669,92022.0,92021.0,0.0017084]
["bitfinex","BTCUSD",1731947215461,0.131669,92022.0,92021.0,0.0017084]
["bitfinex","BTCUSD",1731947215679,0.35512225,92022.0,92021.0,0.0017084]
["bitfinex","BTCUSD",1731947216147,1.7460597,92022.0,92021.0,0.0017084]
["bitfinex","BTCUSD",1731947216350,1.7220597,92022.0,92021.0,0.0017084]
["bitfinex","BTCUSD",1731947216584,1.7450597,92022.0,92021.0,0.0017084]
["bitfinex","BTCUSD",1731947216727,1.7460597,92022.0,92021.0,0.0017084]
["bitfinex","BTCUSD",1731947216939,1.7450597,92022.0,92021.0,0.0017084]
["bitfinex","BTCUSD",1731947217143,1.6220597,92022.0,92021.0,0.0017084]
["bitfinex","BTCUSD",1731947217542,1.6220597,92022.0,92021.0,0.02524241]
["bitfinex","BTCUSD",1731947217966,0.001,92035.0,92021.0,0.02524241]
["bitfinex","BTCUSD",1731947217967,0.02127879,92049.0,92021.0,0.02524241]
["bitfinex","BTCUSD",1731947218169,0.1629204,92048.0,92030.0,0.0201325]
["bitfinex","BTCUSD",1731947218371,0.09094925,92046.0,92032.0,0.0201325]
["bitfinex","BTCUSD",1731947218574,1.5,92045.0,92033.0,0.02013829]
["bitfinex","BTCUSD",1731947218774,1.5,92045.0,92034.0,0.02013829]
["bitfinex","BTCUSD",1731947219006,0.001,92043.0,92034.0,0.02013829]
["bitfinex","BTCUSD",1731947219211,0.13206255,92042.0,92034.0,0.02013829]
["bitfinex","BTCUSD",1731947219437,0.124,92037.0,92035.0,0.0323967]
["bitfinex","BTCUSD",1731947219640,0.1,92035.0,92024.0,0.0201325]
["bitfinex","BTCUSD",1731947219880,0.023,92033.0,92025.0,0.0318817]
["bitfinex","BTCUSD",1731947220066,0.13206255,92033.0,92026.0,0.0318817]
["bitfinex","BTCUSD",1731947220289,0.13206255,92033.0,92027.0,0.0318817]
["bitfinex","BTCUSD",1731947220499,0.001,92036.0,92028.0,0.0318817]
["bitfinex","BTCUSD",1731947220730,1.5,92032.0,92029.0,0.0318817]
["bitfinex","BTCUSD",1731947220938,1.5,92032.0,92030.0,0.0318817]
["bitfinex","BTCUSD",1731947221144,1.5,92032.0,92031.0,0.0318817]
["bitfinex","BTCUSD",1731947221564,1.71006255,92032.0,92031.0,0.0318817]
["bitfinex","BTCUSD",1731947221763,0.001,92026.0,92021.0,0.0017084]
["bitfinex","BTCUSD",1731947221980,0.1,92031.0,92021.0,0.0017084]
["bitfinex","BTCUSD",1731947221981,0.18859514,92024.0,92023.0,0.1629204]
["bitfinex","BTCUSD",1731947222188,0.18859514,92024.0,92021.0,0.0017084]
["bitfinex","BTCUSD",1731947222415,1.5,92022.0,92021.0,0.0017084]
["bitfinex","BTCUSD",1731947222632,1.73306255,92022.0,92021.0,0.0017084]
["bitfinex","BTCUSD",1731947223717,1.81136255,92022.0,92021.0,0.0017084]
["bitfinex","BTCUSD",1731947224372,1.82521336,92022.0,92021.0,0.0017084]
["bitfinex","BTCUSD",1731947228288,1.82521336,92022.0,92005.0,0.0017074]
["bitfinex","BTCUSD",1731947228289,0.001,92006.0,92005.0,0.0017074]
["bitfinex","BTCUSD",1731947228509,0.32165769,92006.0,92005.0,0.0017074]
["bitfinex","BTCUSD",1731947228717,0.42165769,92006.0,92005.0,0.0017074]
["bitfinex","BTCUSD",1731947228947,0.1,92006.0,92005.0,0.0017074]
["bitfinex","BTCUSD",1731947229152,1.6,92006.0,92005.0,0.00510393]
["bitfinex","BTCUSD",1731947229360,1.89865769,92006.0,92005.0,0.00510393]
["bitfinex","BTCUSD",1731947229785,1.80313317,92006.0,92005.0,0.00510393]
["bitfinex","BTCUSD",1731947230001,1.91119572,92006.0,92005.0,0.00510393]
["bitfinex","BTCUSD",1731947230236,1.91219572,92006.0,92005.0,0.00510393]
["bitfinex","BTCUSD",1731947230440,1.93519572,92006.0,92005.0,0.00510415]
["bitfinex","BTCUSD",1731947230663,1.93519572,92006.0,92005.0,0.00510409]
["bitfinex","BTCUSD",1731947230885,1.93519572,92006.0,92005.0,0.0017074]
["bitfinex","BTCUSD",1731947231126,1.93519572,92006.0,91995.0,0.01966648]
["bitfinex","BTCUSD",1731947231127,0.001,91996.0,91995.0,0.01966648]
["bitfinex","BTCUSD",1731947231389,0.001,91996.0,91978.0,0.1629204]
["bitfinex","BTCUSD",1731947231390,0.001,91990.0,91983.0,0.01966648]
["bitfinex","BTCUSD",1731947231622,0.001,91990.0,91978.0,0.1629204]
["bitfinex","BTCUSD",1731947231623,0.001,91990.0,91989.0,0.1629204]
["bitfinex","BTCUSD",1731947231852,0.0784,91987.0,91984.0,0.01966648]
["bitfinex","BTCUSD",1731947232063,0.123,91984.0,91983.0,0.01966648]
["bitfinex","BTCUSD",1731947232277,0.123,91984.0,91983.0,0.04772676]
["bitfinex","BTCUSD",1731947232904,1.73206255,91984.0,91983.0,0.04772676]
["bitfinex","BTCUSD",1731947233567,1.73206255,91984.0,91983.0,0.06732096]
["bitfinex","BTCUSD",1731947233765,1.73206255,91984.0,91983.0,0.05997083]
["bitfinex","BTCUSD",1731947234020,1.73206255,91984.0,91983.0,0.07956503]
["bitfinex","BTCUSD",1731947234231,1.73206255,91984.0,91983.0,0.05997083]
["bitfinex","BTCUSD",1731947234444,1.73206255,91984.0,91983.0,0.07956503]
["bitfinex","BTCUSD",1731947234875,1.6,91984.0,91983.0,0.07956503]
["bitfinex","BTCUSD",1731947235150,0.02175782,91990.0,91983.0,0.07956503]
["bitfinex","BTCUSD",1731947235151,0.001,92002.0,91983.0,0.05997083]
["bitfinex","BTCUSD",1731947235335,0.0779,92005.0,91984.0,0.03534288]
["bitfinex","BTCUSD",1731947235336,0.02178825,91995.0,91984.0,0.03534288]
["bitfinex","BTCUSD",1731947235539,0.02178825,91995.0,91984.0,0.04077879]
["bitfinex","BTCUSD",1731947235540,0.1,91993.0,91984.0,0.04077879]
["bitfinex","BTCUSD",1731947235755,0.1,91993.0,91985.0,0.01970141]
["bitfinex","BTCUSD",1731947235965,0.01354158,92005.0,91997.0,0.01960004]
["bitfinex","BTCUSD",1731947236181,0.1639204,92018.0,91997.0,0.01960004]
["bitfinex","BTCUSD",1731947236182,0.02155998,92008.0,91998.0,0.04976527]
["bitfinex","BTCUSD",1731947236382,0.21052453,92018.0,92007.0,0.01959936]
["bitfinex","BTCUSD",1731947236611,0.21052453,92018.0,92008.0,0.01970141]
["bitfinex","BTCUSD",1731947236820,0.12241721,92018.0,92009.0,0.01970141]
["bitfinex","BTCUSD",1731947237034,0.01335466,92018.0,92010.0,0.17516447]
["bitfinex","BTCUSD",1731947237238,0.1629204,92038.0,92010.0,0.18516447]
["bitfinex","BTCUSD",1731947237449,0.1629204,92038.0,92022.0,0.009]
["bitfinex","BTCUSD",1731947237450,0.02311867,92033.0,92022.0,0.009]
["bitfinex","BTCUSD",1731947237667,0.02311867,92033.0,92023.0,0.03534288]
["bitfinex","BTCUSD",1731947237875,0.0008543,92033.0,92024.0,0.03194548]
["bitfinex","BTCUSD",1731947238111,0.0008543,92033.0,92026.0,0.01]
["bitfinex","BTCUSD",1731947238315,0.0008543,92033.0,92032.0,0.01]
["bitfinex","BTCUSD",1731947238533,0.0008543,92033.0,92032.0,0.03194548]
["bitfinex","BTCUSD",1731947239666,0.0008543,92033.0,92032.0,0.01224407]
["bitfinex","BTCUSD",1731947240858,0.0008543,92033.0,92030.0,0.01]
["bitfinex","BTCUSD",1731947241065,0.0008543,92033.0,92022.0,0.1629204]
["bitfinex","BTCUSD",1731947241066,0.0008543,92033.0,92032.0,0.01]
["bitfinex","BTCUSD",1731947241235,0.0008543,92033.0,92032.0,0.14028491]
["bitfinex","BTCUSD",1731947241439,0.0008543,92033.0,92032.0,0.13028491]
["bitfinex","BTCUSD",1731947241681,0.0008543,92033.0,92032.0,0.01222236]
["bitfinex","BTCUSD",1731947243318,1.5008543,92033.0,92032.0,0.01222236]
["bitfinex","BTCUSD",1731947243527,1.5008543,92033.0,92031.0,0.01]
["bitfinex","BTCUSD",1731947243752,1.5008543,92033.0,92032.0,0.12806255]
["bitfinex","BTCUSD",1731947243753,0.0008543,92033.0,92032.0,0.12806255]
["bitfinex","BTCUSD",1731947245896,0.0008543,92033.0,92032.0,0.11806255]
["bitfinex","BTCUSD",1731947246099,0.01372053,92048.0,92037.0,0.009]
["bitfinex","BTCUSD",1731947246303,0.1629204,92057.0,92039.0,0.009]
["bitfinex","BTCUSD",1731947246522,0.02367786,92054.0,92042.0,0.1629204]
["bitfinex","BTCUSD",1731947246740,0.02367786,92054.0,92043.0,0.01219166]
["bitfinex","BTCUSD",1731947246950,0.02367786,92054.0,92039.0,0.009]
["bitfinex","BTCUSD",1731947246951,0.02267786,92054.0,92040.0,0.01219166]
["bitfinex","BTCUSD",1731947247169,0.02267786,92054.0,92041.0,0.01219166]
["bitfinex","BTCUSD",1731947247336,0.02267786,92054.0,92040.0,0.01219166]
["bitfinex","BTCUSD",1731947247543,0.02267786,92054.0,92042.0,0.01219166]
["bitfinex","BTCUSD",1731947247745,0.02267786,92054.0,92039.0,0.009]
["bitfinex","BTCUSD",1731947247746,0.02267786,92054.0,92043.0,0.01219166]
["bitfinex","BTCUSD",1731947247961,0.02267786,92054.0,92039.0,0.009]
["bitfinex","BTCUSD",1731947247962,0.02267786,92054.0,92040.0,0.01219166]
["bitfinex","BTCUSD",1731947248177,0.001,92049.0,92041.0,0.01219166]
["bitfinex","BTCUSD",1731947248419,0.001,92040.0,92027.0,0.01219166]
["bitfinex","BTCUSD",1731947248643,0.21159514,92027.0,92026.0,0.1629204]
["bitfinex","BTCUSD",1731947248862,0.21159514,92027.0,92003.0,0.009]
["bitfinex","BTCUSD",1731947248863,0.123,92026.0,92003.0,0.009]
["bitfinex","BTCUSD",1731947249291,1.5,92017.0,92003.0,0.009]
["bitfinex","BTCUSD",1731947249493,1.5,92017.0,92016.0,0.17513903]
["bitfinex","BTCUSD",1731947249732,1.5,92017.0,92016.0,0.01221863]
["bitfinex","BTCUSD",1731947250403,1.5,92017.0,92016.0,0.0122205]
["bitfinex","BTCUSD",1731947250615,0.13680562,92026.0,92008.0,0.0122205]
["bitfinex","BTCUSD",1731947250827,0.13680562,92026.0,92003.0,0.009]
["bitfinex","BTCUSD",1731947250828,0.1701,92024.0,92016.0,0.0122205]
["bitfinex","BTCUSD",1731947251064,0.1,92022.0,92017.0,0.0122205]
["bitfinex","BTCUSD",1731947251288,0.123,92024.0,92017.0,0.0122205]
["bitfinex","BTCUSD",1731947251289,0.1,92024.0,92017.0,0.0122205]
["bitfinex","BTCUSD",1731947251496,0.1,92024.0,92018.0,0.0122205]
["bitfinex","BTCUSD",1731947251703,0.1,92024.0,92009.0,0.1629204]
["bitfinex","BTCUSD",1731947251704,0.023,92023.0,92004.0,0.009]
["bitfinex","BTCUSD",1731947251910,0.023,92023.0,91983.0,0.0017088]
["bitfinex","BTCUSD",1731947251911,0.18859514,92020.0,92007.0,0.1629204]
["bitfinex","BTCUSD",1731947252106,0.023,92019.0,92008.0,0.01222019]
["bitfinex","BTCUSD",1731947252318,0.023,92019.0,91992.0,0.019]
["bitfinex","BTCUSD",1731947252319,0.10906255,92018.0,92009.0,0.01222019]
["bitfinex","BTCUSD",1731947252526,1.5,92010.0,92006.0,0.1629204]
["bitfinex","BTCUSD",1731947252754,1.5,92010.0,91997.0,0.03177796]
["bitfinex","BTCUSD",1731947252755,0.023,92009.0,92007.0,0.01222329]
["bitfinex","BTCUSD",1731947253000,0.20876255,92009.0,91998.0,0.01222329]
["bitfinex","BTCUSD",1731947253222,0.20876255,92009.0,91997.0,0.01956032]
["bitfinex","BTCUSD",1731947253223,0.20876255,92009.0,91999.0,0.01222559]
["bitfinex","BTCUSD",1731947253733,0.20876255,92009.0,91992.0,0.009]
["bitfinex","BTCUSD",1731947253942,0.01384624,92009.0,92008.0,0.1629204]
["bitfinex","BTCUSD",1731947254171,0.0486,92029.0,92007.0,0.01]
["bitfinex","BTCUSD",1731947254172,0.1,92024.0,92007.0,0.01]
["bitfinex","BTCUSD",1731947254385,0.1629204,92025.0,92008.0,0.009]
["bitfinex","BTCUSD",1731947254598,0.1629204,92025.0,92008.0,0.02124102]
["bitfinex","BTCUSD",1731947254806,0.0486,92029.0,92008.0,0.02124102]
["bitfinex","BTCUSD",1731947254807,0.0135795,92029.0,92019.0,0.009]
["bitfinex","BTCUSD",1731947255027,0.0135795,92029.0,92020.0,0.02124102]
["bitfinex","BTCUSD",1731947255242,0.0828,92041.0,92021.0,0.01224102]
["bitfinex","BTCUSD",1731947255243,0.02190129,92034.0,92021.0,0.01224102]
["bitfinex","BTCUSD",1731947255463,0.02190129,92034.0,92022.0,0.17516142]
["bitfinex","BTCUSD",1731947255688,0.01375146,92036.0,92025.0,0.019]
["bitfinex","BTCUSD",1731947255900,1.5,92033.0,92028.0,0.01]
["bitfinex","BTCUSD",1731947256089,1.5,92033.0,92029.0,0.01224102]
["bitfinex","BTCUSD",1731947256542,0.18859514,92058.0,92029.0,0.01224102]
["bitfinex","BTCUSD",1731947256543,0.1629204,92057.0,92044.0,0.01]
["bitfinex","BTCUSD",1731947256744,0.1629204,92047.0,92045.0,0.01224102]
["bitfinex","BTCUSD",1731947256899,1.5,92046.0,92045.0,0.01224102]
["bitfinex","BTCUSD",1731947258091,1.5,92046.0,92045.0,0.03123118]
["bitfinex","BTCUSD",1731947259535,1.5,92046.0,92045.0,0.01]
["bitfinex","BTCUSD",1731947259747,1.5,92046.0,92045.0,0.019]
["bitfinex","BTCUSD",1731947260149,0.02317045,92054.0,92045.0,0.019]
["bitfinex","BTCUSD",1731947260740,1.5,92046.0,92045.0,0.019]
["bitfinex","BTCUSD",1731947261164,1.5,92046.0,92045.0,0.12806255]
["bitfinex","BTCUSD",1731947261810,1.5,92046.0,92045.0,0.14029094]
["bitfinex","BTCUSD",1731947262067,1.5008544,92046.0,92045.0,0.14029094]
["bitfinex","BTCUSD",1731947262690,1.5008544,92046.0,92045.0,0.34088608]
["bitfinex","BTCUSD",1731947262890,0.0008544,92046.0,92045.0,0.33088608]
["bitfinex","BTCUSD",1731947263410,0.0008544,92046.0,92045.0,0.24229094]
["bitfinex","BTCUSD",1731947263599,0.0008544,92046.0,92045.0,0.14029094]
["bitfinex","BTCUSD",1731947264039,0.0008544,92046.0,92045.0,0.01222839]
["bitfinex","BTCUSD",1731947264255,1.5008544,92046.0,92045.0,0.01222839]
["bitfinex","BTCUSD",1731947264681,1.5008544,92046.0,92045.0,0.01]
["bitfinex","BTCUSD",1731947264907,1.5008544,92046.0,92045.0,0.02222839]
["bitfinex","BTCUSD",1731947265137,1.5008544,92046.0,92045.0,0.14029094]
["bitfinex","BTCUSD",1731947265351,1.5008544,92046.0,92045.0,0.01222839]
["bitfinex","BTCUSD",1731947265585,0.0098544,92054.0,92045.0,0.01222839]
["bitfinex","BTCUSD",1731947265836,0.0098544,92054.0,92046.0,0.01222839]
["bitfinex","BTCUSD",1731947266070,0.0098544,92054.0,92047.0,0.01222839]
["bitfinex","BTCUSD",1731947266311,0.0098544,92054.0,92048.0,0.01222839]
["bitfinex","BTCUSD",1731947266544,0.0098544,92054.0,92049.0,0.01222839]
["bitfinex","BTCUSD",1731947266774,0.0098544,92054.0,92050.0,0.01222839]
["bitfinex","BTCUSD",1731947266995,0.0098544,92054.0,92051.0,0.01222839]
["bitfinex","BTCUSD",1731947267223,0.0098544,92054.0,92052.0,0.01222839]
["bitfinex","BTCUSD",1731947267438,0.0098544,92054.0,92053.0,0.01222839]
["bitfinex","BTCUSD",1731947267652,1.5098544,92054.0,92053.0,0.01222839]
["bitfinex","BTCUSD",1731947268080,1.5098544,92054.0,92053.0,0.02222839]
["bitfinex","BTCUSD",1731947268338,1.5098544,92054.0,92053.0,0.01222839]
["bitfinex","BTCUSD",1731947268987,1.5048544,92054.0,92053.0,0.01222839]
["bitfinex","BTCUSD",1731947271309,1.78471695,92054.0,92053.0,0.01222839]
["bitfinex","BTCUSD",1731947271510,0.001,92048.0,92034.0,0.01226213]
["bitfinex","BTCUSD",1731947271707,0.001,92044.0,92043.0,0.1629204]
["bitfinex","BTCUSD",1731947271837,0.001,92044.0,92009.0,0.1629204]
["bitfinex","BTCUSD",1731947271838,0.001,92041.0,92035.0,0.01226399]
["bitfinex","BTCUSD",1731947272048,0.001,92038.0,92036.0,0.01226371]
["bitfinex","BTCUSD",1731947272258,0.09736816,92111.0,92036.0,0.01226371]
["bitfinex","BTCUSD",1731947272259,1.5,92044.0,92036.0,0.02226371]
["bitfinex","BTCUSD",1731947272454,0.25943126,92110.0,92040.0,0.01]
["bitfinex","BTCUSD",1731947272455,0.0048544,92054.0,92040.0,0.01]
["bitfinex","BTCUSD",1731947272666,0.0048544,92054.0,92052.0,0.009]
["bitfinex","BTCUSD",1731947272873,0.0048544,92054.0,92053.0,0.01226265]
["bitfinex","BTCUSD",1731947275424,0.0048544,92054.0,92053.0,0.0122629]
["bitfinex","BTCUSD",1731947275832,0.0048544,92054.0,92029.0,0.01]
["bitfinex","BTCUSD",1731947275833,0.0278544,92054.0,92034.0,0.0122629]
["bitfinex","BTCUSD",1731947276045,0.0278544,92054.0,92008.0,0.0117088]
["bitfinex","BTCUSD",1731947276046,0.18859514,92037.0,92035.0,0.0122629]
["bitfinex","BTCUSD",1731947276276,0.1764,92036.0,92010.0,0.01]
["bitfinex","BTCUSD",1731947276442,0.12699173,92024.0,92023.0,0.0122638]
["bitfinex","BTCUSD",1731947276871,0.24999173,92024.0,92023.0,0.0122638]
["bitfinex","BTCUSD",1731947277066,0.24999173,92024.0,92009.0,0.1629204]
["bitfinex","BTCUSD",1731947277067,0.123,92023.0,92010.0,0.0122638]
["bitfinex","BTCUSD",1731947277326,0.12699173,92011.0,92010.0,0.0122638]
["bitfinex","BTCUSD",1731947277514,0.12699173,92011.0,92009.0,0.1629204]
["bitfinex","BTCUSD",1731947277734,0.12699173,92011.0,92010.0,0.01962279]
["bitfinex","BTCUSD",1731947277859,1.5,92011.0,92010.0,0.01962279]
["bitfinex","BTCUSD",1731947278062,1.5,92011.0,92008.0,0.0017088]
["bitfinex","BTCUSD",1731947278279,0.12699173,92018.0,92009.0,0.01226359]
["bitfinex","BTCUSD",1731947278486,0.023,92023.0,92010.0,0.01226359]
["bitfinex","BTCUSD",1731947278698,0.01685513,92024.0,92012.0,0.01]
["bitfinex","BTCUSD",1731947278903,0.1,92025.0,92013.0,0.01226359]
["bitfinex","BTCUSD",1731947279110,0.18879897,92044.0,92028.0,0.01]
["bitfinex","BTCUSD",1731947279348,0.1629204,92039.0,92028.0,0.01]
["bitfinex","BTCUSD",1731947279549,0.06682103,92041.0,92029.0,0.01225928]
["bitfinex","BTCUSD",1731947279744,0.06682103,92041.0,92030.0,0.01225928]
["bitfinex","BTCUSD",1731947279953,0.06682103,92041.0,92035.0,0.01]
["bitfinex","BTCUSD",1731947279954,0.01692103,92041.0,92035.0,0.01]
["bitfinex","BTCUSD",1731947280225,0.18879897,92044.0,92036.0,0.01225928]
["bitfinex","BTCUSD",1731947280439,0.1,92043.0,92037.0,0.01225928]
["bitfinex","BTCUSD",1731947280628,0.18879897,92044.0,92029.0,0.01961626]
["bitfinex","BTCUSD",1731947280629,0.18879897,92044.0,92038.0,0.01225928]
["bitfinex","BTCUSD",1731947280845,0.18879897,92044.0,92029.0,0.01961626]
["bitfinex","BTCUSD",1731947280846,0.10906255,92043.0,92039.0,0.01225928]
["bitfinex","BTCUSD",1731947281068,0.001,92035.0,92027.0,0.18253666]
["bitfinex","BTCUSD",1731947281268,0.01717959,92044.0,92014.0,0.01225975]
["bitfinex","BTCUSD",1731947281269,0.18879897,92028.0,92014.0,0.01225975]
["bitfinex","BTCUSD",1731947281480,0.18879897,92016.0,92014.0,0.01225975]
["bitfinex","BTCUSD",1731947281671,0.18879897,92016.0,92015.0,0.19481606]
["bitfinex","BTCUSD",1731947281901,0.21179897,92016.0,92015.0,0.01226723]
["bitfinex","BTCUSD",1731947282303,0.21179897,92016.0,92014.0,0.01225975]
["bitfinex","BTCUSD",1731947282304,0.023,92015.0,92014.0,0.01225975]
["bitfinex","BTCUSD",1731947282732,0.123,92015.0,92014.0,0.01225975]
["bitfinex","BTCUSD",1731947282977,0.171,92015.0,92014.0,0.01225975]
["bitfinex","BTCUSD",1731947283193,0.18782637,92015.0,92014.0,0.01225975]
["bitfinex","BTCUSD",1731947283641,0.08782637,92015.0,92014.0,0.01225975]
["bitfinex","BTCUSD",1731947283828,0.08782637,92015.0,92008.0,0.0017088]
["bitfinex","BTCUSD",1731947283829,0.001,92013.0,92008.0,0.0017088]
["bitfinex","BTCUSD",1731947284032,0.31179897,92009.0,92008.0,0.0017088]
["bitfinex","BTCUSD",1731947284464,0.42186152,92009.0,92008.0,0.0017088]
["bitfinex","BTCUSD",1731947285128,0.18879897,91987.0,91986.0,0.1629204]
["bitfinex","BTCUSD",1731947285355,0.33819897,91987.0,91986.0,0.1629204]
["bitfinex","BTCUSD",1731947285780,0.33819897,91987.0,91979.0,0.0017074]
["bitfinex","BTCUSD",1731947286492,1.5,91984.0,91979.0,0.0017074]
["bitfinex","BTCUSD",1731947286959,1.63206255,91984.0,91979.0,0.0017074]
["bitfinex","BTCUSD",1731947287651,1.5,91984.0,91979.0,0.0017074]
["bitfinex","BTCUSD",1731947287858,1.5,91984.0,91982.0,0.01]
["bitfinex","BTCUSD",1731947288727,1.5,91984.0,91983.0,0.12977135]
["bitfinex","BTCUSD",1731947288957,0.01650538,91997.0,91983.0,0.12977135]
["bitfinex","BTCUSD",1731947289203,0.0451,92020.0,92000.0,0.009]
["bitfinex","BTCUSD",1731947289459,0.1629204,92003.0,92000.0,0.009]
["bitfinex","BTCUSD",1731947289675,1.5,92013.0,91995.0,0.019]
["bitfinex","BTCUSD",1731947289907,0.18879897,92009.0,91990.0,0.009]
["bitfinex","BTCUSD",1731947290129,0.18879897,92009.0,91995.0,0.1629204]
["bitfinex","BTCUSD",1731947290350,0.18879897,91996.0,91985.0,0.1629204]
["bitfinex","BTCUSD",1731947290555,0.18879897,91996.0,91986.0,0.1629204]
["bitfinex","BTCUSD",1731947291174,0.1,92001.0,91986.0,0.1729204]
["bitfinex","BTCUSD",1731947291384,0.1,92001.0,91995.0,0.01]
["bitfinex","BTCUSD",1731947291593,1.5,92002.0,91995.0,0.01]
["bitfinex","BTCUSD",1731947292031,1.51673875,92002.0,91995.0,0.01]
["bitfinex","BTCUSD",1731947293221,1.51673875,92002.0,91983.0,0.0017088]
["bitfinex","BTCUSD",1731947293222,0.18879897,91996.0,91983.0,0.0017088]
["bitfinex","BTCUSD",1731947293439,0.18879897,91984.0,91983.0,0.0017088]
["bitfinex","BTCUSD",1731947293661,0.31179897,91984.0,91983.0,0.0017088]
["bitfinex","BTCUSD",1731947294088,1.81179897,91984.0,91983.0,0.0017088]
["bitfinex","BTCUSD",1731947295138,1.92086152,91984.0,91983.0,0.0017088]
["bitfinex","BTCUSD",1731947295548,1.73206255,91984.0,91983.0,0.0017088]
["bitfinex","BTCUSD",1731947295780,1.93771514,91984.0,91983.0,0.0017088]
["bitfinex","BTCUSD",1731947296630,1.93871514,91984.0,91983.0,0.0017088]
["bitfinex","BTCUSD",1731947299011,1.95998236,91984.0,91983.0,0.0017088]
["bitfinex","BTCUSD",1731947299657,1.70565259,91984.0,91983.0,0.0017088]
["bitfinex","BTCUSD",1731947299880,1.51685362,91984.0,91983.0,0.0017088]
["bitfinex","BTCUSD",1731947301720,1.51685362,91984.0,91983.0,0.01391877]
["bitfinex","BTCUSD",1731947301948,1.5,91984.0,91983.0,0.03291877]
["bitfinex","BTCUSD",1731947302395,1.5,91984.0,91983.0,0.14198132]
["bitfinex","BTCUSD",1731947302630,0.18879897,92014.0,91993.0,0.009]
["bitfinex","BTCUSD",1731947302836,0.18879897,92014.0,91994.0,0.01220997]
["bitfinex","BTCUSD",1731947302837,0.1629204,91997.0,91994.0,0.01220997]
["bitfinex","BTCUSD",1731947303045,1.5,91995.0,91994.0,0.01220997]
["bitfinex","BTCUSD",1731947303797,1.5,91995.0,91994.0,0.02220997]
["bitfinex","BTCUSD",1731947304612,1.51711333,91995.0,91994.0,0.02220997]
["bitfinex","BTCUSD",1731947305864,1.51711333,91995.0,91994.0,0.01]
["bitfinex","BTCUSD",1731947306444,0.18879897,92035.0,92016.0,0.01]
["bitfinex","BTCUSD",1731947306693,0.1629204,92017.0,92016.0,0.01]
["bitfinex","BTCUSD",1731947306899,0.02176841,92017.0,92016.0,0.01]
["bitfinex","BTCUSD",1731947307072,1.52176841,92017.0,92016.0,0.01]
["bitfinex","BTCUSD",1731947309398,1.52176841,92017.0,92016.0,0.02224947]
["bitfinex","BTCUSD",1731947310058,1.53867548,92017.0,92016.0,0.02224947]
["bitfinex","BTCUSD",1731947310263,1.51690707,92017.0,92016.0,0.02224947]
["bitfinex","BTCUSD",1731947310476,1.51690707,92017.0,92016.0,0.01]
["bitfinex","BTCUSD",1731947310679,0.01690707,92017.0,92012.0,0.019]
["bitfinex","BTCUSD",1731947311127,0.1629204,92027.0,92011.0,0.009]
["bitfinex","BTCUSD",1731947311356,0.17994753,92027.0,92013.0,0.01]
["bitfinex","BTCUSD",1731947311640,1.5,92016.0,92004.0,0.009]
["bitfinex","BTCUSD",1731947311851,0.123,92021.0,92007.0,0.1629204]
["bitfinex","BTCUSD",1731947312059,0.02200096,92017.0,92007.0,0.1629204]
["bitfinex","BTCUSD",1731947312493,0.02200096,92017.0,92012.0,0.01]
["bitfinex","BTCUSD",1731947312944,1.5,92013.0,92012.0,0.01]
["bitfinex","BTCUSD",1731947313184,1.5,92013.0,91998.0,0.01]
["bitfinex","BTCUSD",1731947313388,0.18879897,92010.0,91997.0,0.1729204]
["bitfinex","BTCUSD",1731947313610,0.1,92012.0,91998.0,0.01]
["bitfinex","BTCUSD",1731947314300,0.10906255,92011.0,91990.0,0.01]
["bitfinex","BTCUSD",1731947314523,0.10906255,92011.0,91996.0,0.1629204]
["bitfinex","BTCUSD",1731947314524,0.123,92010.0,91996.0,0.1629204]
["bitfinex","BTCUSD",1731947314734,0.023,92008.0,91996.0,0.1629204]
["bitfinex","BTCUSD",1731947314975,0.023,92008.0,91990.0,0.01]
["bitfinex","BTCUSD",1731947314976,0.023,92006.0,91990.0,0.01]
["bitfinex","BTCUSD",1731947315213,0.13206255,92006.0,91994.0,0.1629204]
["bitfinex","BTCUSD",1731947315418,0.13206255,92006.0,91984.0,0.1629204]
["bitfinex","BTCUSD",1731947315419,0.023,92004.0,91995.0,0.01225207]
["bitfinex","BTCUSD",1731947315654,0.023,92004.0,91984.0,0.01]
["bitfinex","BTCUSD",1731947315655,0.02194668,91998.0,91996.0,0.01225207]
["bitfinex","BTCUSD",1731947316108,0.02194668,91998.0,91997.0,0.01225207]
["bitfinex","BTCUSD",1731947316351,0.02194668,91998.0,91972.0,0.0117074]
["bitfinex","BTCUSD",1731947316352,0.023,91997.0,91972.0,0.0117074]
["bitfinex","BTCUSD",1731947316584,0.001,91987.0,91984.0,0.1629204]
["bitfinex","BTCUSD",1731947316811,0.023,91992.0,91984.0,0.1629204]
["bitfinex","BTCUSD",1731947316812,0.123,91985.0,91984.0,0.1629204]
["bitfinex","BTCUSD",1731947317024,0.23206255,91985.0,91972.0,0.0017074]
["bitfinex","BTCUSD",1731947317231,0.23206255,91984.0,91972.0,0.0017074]
["bitfinex","BTCUSD",1731947317876,1.73206255,91984.0,91972.0,0.0017074]
["bitfinex","BTCUSD",1731947318314,1.73206255,91984.0,91972.0,0.1646278]
["bitfinex","BTCUSD",1731947319694,1.623,91984.0,91972.0,0.1646278]
["bitfinex","BTCUSD",1731947319931,1.6,91984.0,91973.0,0.01]
["bitfinex","BTCUSD",1731947320418,1.6,91984.0,91972.0,0.1646278]
["bitfinex","BTCUSD",1731947320419,1.5,91984.0,91978.0,0.01]
["bitfinex","BTCUSD",1731947320652,1.5,91984.0,91983.0,0.02127183]
["bitfinex","BTCUSD",1731947320868,1.5,91984.0,91983.0,0.02466908]
["bitfinex","BTCUSD",1731947322263,1.5,91984.0,91983.0,0.0017088]
["bitfinex","BTCUSD",1731947322472,1.5,91984.0,91983.0,0.02126883]
["bitfinex","BTCUSD",1731947322699,1.5,91984.0,91983.0,0.02466601]
["bitfinex","BTCUSD",1731947324473,1.5,91984.0,91983.0,0.04366601]
["bitfinex","BTCUSD",1731947325750,0.1629204,92006.0,91995.0,0.019]
["bitfinex","BTCUSD",1731947325949,0.1629204,92006.0,91998.0,0.009]
["bitfinex","BTCUSD",1731947326156,0.1629204,92006.0,91999.0,0.01956569]
["bitfinex","BTCUSD",1731947326373,0.1629204,92006.0,92000.0,0.02296287]
["bitfinex","BTCUSD",1731947326576,0.23673024,92009.0,92001.0,0.00339718]
["bitfinex","BTCUSD",1731947326793,0.23673024,92009.0,92002.0,0.01339718]
["bitfinex","BTCUSD",1731947326939,0.23673024,92009.0,92003.0,0.00339718]
["bitfinex","BTCUSD",1731947327159,1.5,92004.0,92003.0,0.01956569]
["bitfinex","BTCUSD",1731947327415,1.5,92004.0,92003.0,0.00339634]
["bitfinex","BTCUSD",1731947328020,1.5,92004.0,91986.0,0.1629204]
["bitfinex","BTCUSD",1731947328021,1.63206255,92004.0,92002.0,0.00339634]
["bitfinex","BTCUSD",1731947328222,0.13206255,92003.0,91996.0,0.01956569]
["bitfinex","BTCUSD",1731947328374,0.13206255,92003.0,91997.0,0.17855005]
["bitfinex","BTCUSD",1731947328586,0.2536277,92009.0,91998.0,0.03519534]
["bitfinex","BTCUSD",1731947328587,0.1,92008.0,91998.0,0.03519534]
["bitfinex","BTCUSD",1731947328785,0.1,92008.0,91999.0,0.01562965]
["bitfinex","BTCUSD",1731947329069,0.1,92008.0,92000.0,0.01223304]
["bitfinex","BTCUSD",1731947329205,0.1,92008.0,92001.0,0.01562965]
["bitfinex","BTCUSD",1731947329408,0.1,92008.0,92002.0,0.01562965]
["bitfinex","BTCUSD",1731947329635,0.01689746,92009.0,92003.0,0.01562965]
["bitfinex","BTCUSD",1731947329893,0.01689746,92009.0,92004.0,0.01562965]
["bitfinex","BTCUSD",1731947329894,0.20906255,92008.0,92004.0,0.01562965]
["bitfinex","BTCUSD",1731947330052,0.20906255,92008.0,91994.0,0.00015714]
["bitfinex","BTCUSD",1731947330053,0.001,92006.0,92005.0,0.01223304]
["bitfinex","BTCUSD",1731947330303,0.147,92005.0,91994.0,0.00015714]
["bitfinex","BTCUSD",1731947330600,0.28893024,91995.0,91994.0,0.00015714]
["bitfinex","BTCUSD",1731947330739,0.31193024,91995.0,91994.0,0.01239635]
["bitfinex","BTCUSD",1731947330958,0.31193024,91995.0,91994.0,0.01579305]
["bitfinex","BTCUSD",1731947331141,0.31293024,91995.0,91994.0,0.01239635]
["bitfinex","BTCUSD",1731947331355,0.39203024,91995.0,91994.0,0.00015714]
["bitfinex","BTCUSD",1731947332215,0.50109279,91995.0,91994.0,0.00015714]
["bitfinex","BTCUSD",1731947332365,0.43927483,91995.0,91994.0,0.00015714]
["bitfinex","BTCUSD",1731947333207,0.001,91991.0,91986.0,0.01223755]
["bitfinex","BTCUSD",1731947333432,0.12711228,91987.0,91986.0,0.01223755]
["bitfinex","BTCUSD",1731947333660,0.123,91986.0,91984.0,0.0017134]
["bitfinex","BTCUSD",1731947333868,0.13206255,91985.0,91984.0,0.0017134]
["bitfinex","BTCUSD",1731947334076,0.23206255,91985.0,91984.0,0.0139508]
["bitfinex","BTCUSD",1731947334298,0.23206255,91985.0,91984.0,0.0017134]
["bitfinex","BTCUSD",1731947334299,0.22206887,91985.0,91984.0,0.0017134]
["bitfinex","BTCUSD",1731947335163,1.72206887,91985.0,91984.0,0.0017134]
["bitfinex","BTCUSD",1731947335378,1.623,91985.0,91984.0,0.0017134]
["bitfinex","BTCUSD",1731947335612,1.73206255,91985.0,91984.0,0.0017134]
["bitfinex","BTCUSD",1731947339224,1.51721399,91985.0,91984.0,0.0017134]
["bitfinex","BTCUSD",1731947339776,1.51721399,91985.0,91984.0,0.03290087]
["bitfinex","BTCUSD",1731947340153,1.51721399,91985.0,91984.0,0.02390087]
["bitfinex","BTCUSD",1731947340353,1.51721399,91985.0,91984.0,0.01390087]
["bitfinex","BTCUSD",1731947340597,0.01721399,91985.0,91984.0,0.02390552]
["bitfinex","BTCUSD",1731947340755,0.01721399,91985.0,91984.0,0.0117134]
["bitfinex","BTCUSD",1731947340931,0.02177242,91993.0,91992.0,0.019]
["bitfinex","BTCUSD",1731947341133,0.0008567,92004.0,92003.0,0.01]
["bitfinex","BTCUSD",1731947341456,0.0008567,92004.0,92003.0,0.019]
["bitfinex","BTCUSD",1731947341457,0.1637771,92004.0,92003.0,0.019]
["bitfinex","BTCUSD",1731947341716,1.5008567,92004.0,92003.0,0.019]
["bitfinex","BTCUSD",1731947342045,1.51735928,92004.0,92003.0,0.019]
["bitfinex","BTCUSD",1731947342251,1.53901866,92004.0,92003.0,0.019]
["bitfinex","BTCUSD",1731947343312,1.52251608,92004.0,92003.0,0.019]
["bitfinex","BTCUSD",1731947344117,1.52251608,92004.0,92003.0,0.14006255]
["bitfinex","BTCUSD",1731947345003,1.52251608,92004.0,92003.0,0.11453029]
["bitfinex","BTCUSD",1731947345671,1.5008567,92004.0,92003.0,0.11453029]
["bitfinex","BTCUSD",1731947347434,0.0008567,92004.0,92003.0,0.11453029]
["bitfinex","BTCUSD",1731947347884,1.5008567,92004.0,92003.0,0.11453029]
["bitfinex","BTCUSD",1731947348142,0.02210378,92010.0,92003.0,0.11453029]
["bitfinex","BTCUSD",1731947348143,0.02210378,92010.0,92003.0,0.10453029]
["bitfinex","BTCUSD",1731947348359,0.02210378,92010.0,91995.0,0.01]
["bitfinex","BTCUSD",1731947348360,0.02210378,92010.0,91996.0,0.01]
["bitfinex","BTCUSD",1731947348582,0.02210378,92010.0,91997.0,0.10906255]
["bitfinex","BTCUSD",1731947348808,0.1629204,92007.0,91997.0,0.10906255]
["bitfinex","BTCUSD",1731947349018,1.5,91998.0,91997.0,0.10906255]
["bitfinex","BTCUSD",1731947352369,1.5,91998.0,91992.0,0.01]
["bitfinex","BTCUSD",1731947352599,1.5,91998.0,91984.0,0.0117134]
["bitfinex","BTCUSD",1731947352600,1.5,91998.0,91987.0,0.01]
["bitfinex","BTCUSD",1731947352834,1.5,91998.0,91988.0,0.10906255]
["bitfinex","BTCUSD",1731947355743,0.17987033,92007.0,91988.0,0.10906255]
["bitfinex","BTCUSD",1731947355948,0.1637768,92017.0,92014.0,0.01]
["bitfinex","BTCUSD",1731947356173,0.1637768,92017.0,92016.0,0.01]
["bitfinex","BTCUSD",1731947356382,0.0008564,92017.0,92016.0,0.11906255]
["bitfinex","BTCUSD",1731947356603,0.0008564,92017.0,92016.0,0.1298726]
["bitfinex","BTCUSD",1731947356811,0.0008564,92017.0,92016.0,0.12906255]
["bitfinex","BTCUSD",1731947357951,0.0008564,92017.0,92016.0,0.14598089]
["bitfinex","BTCUSD",1731947358168,0.0008564,92017.0,92016.0,0.14798089]
["bitfinex","BTCUSD",1731947358594,1.6629204,92037.0,92034.0,0.01]
["bitfinex","BTCUSD",1731947358816,0.0829,92065.0,92042.0,0.01]
["bitfinex","BTCUSD",1731947359231,0.1094982,92043.0,92042.0,0.01]
["bitfinex","BTCUSD",1731947359862,0.0008542,92043.0,92042.0,0.01]
["bitfinex","BTCUSD",1731947360109,0.1094982,92043.0,92042.0,0.01]
["bitfinex","BTCUSD",1731947361015,0.108683,92010.0,92009.0,0.01]
["bitfinex","BTCUSD",1731947361206,0.108683,92010.0,92007.0,0.01]
["bitfinex","BTCUSD",1731947361207,0.108686,92008.0,92007.0,0.01]
["bitfinex","BTCUSD",1731947361629,0.108686,92008.0,92007.0,0.02]
["bitfinex","BTCUSD",1731947361845,0.10868,92013.0,92012.0,0.01]
["bitfinex","BTCUSD",1731947362672,0.217303,92037.0,92012.0,0.01]
["bitfinex","BTCUSD",1731947362888,0.240299,92039.0,92012.0,0.01]
["bitfinex","BTCUSD",1731947362889,0.10868,92013.0,92012.0,0.01]
["bitfinex","BTCUSD",1731947363087,0.10868,92013.0,92012.0,0.11906255]
["bitfinex","BTCUSD",1731947363295,0.10868,92013.0,92012.0,0.10906255]
["bitfinex","BTCUSD",1731947363505,0.10868,92013.0,92012.0,0.11906255]
["bitfinex","BTCUSD",1731947364177,0.217357,92015.0,91995.0,0.01]
["bitfinex","BTCUSD",1731947364178,0.108694,92001.0,91995.0,0.01]
["bitfinex","BTCUSD",1731947364392,0.108693,92002.0,92001.0,0.1629204]
["bitfinex","BTCUSD",1731947364602,0.108693,92002.0,92001.0,0.10906255]
["bitfinex","BTCUSD",1731947364847,0.01725958,92015.0,92001.0,0.10906255]
["bitfinex","BTCUSD",1731947365079,0.108685,92009.0,92008.0,0.01]
["bitfinex","BTCUSD",1731947365286,0.108685,92009.0,92008.0,0.11906255]
["bitfinex","BTCUSD",1731947365491,0.108685,92009.0,92008.0,0.10906255]
["bitfinex","BTCUSD",1731947365957,0.217351,92017.0,92008.0,0.10906255]
["bitfinex","BTCUSD",1731947365958,0.0824,92052.0,92033.0,0.01]
["bitfinex","BTCUSD",1731947366179,0.0824,92052.0,92023.0,0.01]
["bitfinex","BTCUSD",1731947366180,0.1629204,92037.0,92023.0,0.01]
["bitfinex","BTCUSD",1731947366409,1.68876051,92046.0,92024.0,0.1629204]
["bitfinex","BTCUSD",1731947366651,0.108662,92029.0,92024.0,0.16509352]
["bitfinex","BTCUSD",1731947366878,1.5,92046.0,92024.0,0.16509352]
["bitfinex","BTCUSD",1731947366879,0.217294,92041.0,92024.0,0.1629204]
["bitfinex","BTCUSD",1731947367127,0.217325,92028.0,92022.0,0.01]
["bitfinex","BTCUSD",1731947367337,1.68876051,92046.0,92024.0,0.10906255]
["bitfinex","BTCUSD",1731947367338,0.108666,92025.0,92024.0,0.10906255]
["bitfinex","BTCUSD",1731947368993,1.5,92046.0,92028.0,0.01]
["bitfinex","BTCUSD",1731947369196,0.1629204,92037.0,92029.0,0.10906255]
["bitfinex","BTCUSD",1731947369444,1.51683611,92046.0,92029.0,0.10906255]
["bitfinex","BTCUSD",1731947369651,1.51683611,92046.0,92032.0,0.01]
["bitfinex","BTCUSD",1731947369795,1.51683611,92046.0,92033.0,0.10906255]
["bitfinex","BTCUSD",1731947370006,1.5,92046.0,92037.0,0.01]
["bitfinex","BTCUSD",1731947370221,1.5,92046.0,92040.0,0.01]
["bitfinex","BTCUSD",1731947370619,0.0048544,92054.0,92041.0,0.10906255]
["bitfinex","BTCUSD",1731947370841,0.0048544,92054.0,92041.0,0.11123526]
["bitfinex","BTCUSD",1731947371078,0.0048544,92054.0,92047.0,0.01]
["bitfinex","BTCUSD",1731947371282,0.0048544,92054.0,92048.0,0.10906255]
["bitfinex","BTCUSD",1731947372135,0.0048544,92054.0,92037.0,0.01]
["bitfinex","BTCUSD",1731947372354,0.023,92053.0,92041.0,0.1629204]
["bitfinex","BTCUSD",1731947372567,0.023,92053.0,92042.0,0.10906255]
["bitfinex","BTCUSD",1731947372799,0.023,92051.0,92042.0,0.10423577]
["bitfinex","BTCUSD",1731947373015,0.0048544,92054.0,92047.0,0.01]
["bitfinex","BTCUSD",1731947373219,0.0048544,92054.0,92048.0,0.10906255]
["bitfinex","BTCUSD",1731947374074,1.5,92053.0,92048.0,0.10906255]
["bitfinex","BTCUSD",1731947375123,1.5,92053.0,92029.0,0.10466853]
["bitfinex","BTCUSD",1731947375124,0.1629204,92050.0,92036.0,0.01]
["bitfinex","BTCUSD",1731947375399,0.0048544,92054.0,92038.0,0.1629204]
["bitfinex","BTCUSD",1731947375589,0.023,92053.0,92038.0,0.27198295]
["bitfinex","BTCUSD",1731947375814,1.5,92049.0,92038.0,0.27198295]
["bitfinex","BTCUSD",1731947376243,1.5,92049.0,92042.0,0.01]
["bitfinex","BTCUSD",1731947376462,1.5,92049.0,92037.0,0.01]
["bitfinex","BTCUSD",1731947376702,1.5,92049.0,92038.0,0.10906255]
["bitfinex","BTCUSD",1731947377155,0.108649,92039.0,92038.0,0.10906255]
["bitfinex","BTCUSD",1731947377610,0.108636,92050.0,92049.0,0.01]
["bitfinex","BTCUSD",1731947377810,0.217268,92052.0,92049.0,0.11906255]
["bitfinex","BTCUSD",1731947378014,0.0048544,92054.0,92050.0,0.10906255]
["bitfinex","BTCUSD",1731947378644,1.5,92053.0,92050.0,0.10906255]
["bitfinex","BTCUSD",1731947380423,1.5,92053.0,92040.0,0.01]
["bitfinex","BTCUSD",1731947380678,1.5,92053.0,92047.0,0.01]
["bitfinex","BTCUSD",1731947380893,1.5,92053.0,92048.0,0.10906255]
["bitfinex","BTCUSD",1731947381112,0.1629204,92052.0,92038.0,0.01]
["bitfinex","BTCUSD",1731947381327,0.0048544,92054.0,92038.0,0.10906255]
["bitfinex","BTCUSD",1731947381328,0.023,92053.0,92038.0,0.10906255]
["bitfinex","BTCUSD",1731947381495,0.023,92053.0,92039.0,0.1629204]
["bitfinex","BTCUSD",1731947381708,1.5,92043.0,92039.0,0.1603628]
["bitfinex","BTCUSD",1731947382163,1.5,92043.0,92038.0,0.10906255]
["bitfinex","BTCUSD",1731947383574,1.5,92043.0,92039.0,0.10906255]
["bitfinex","BTCUSD",1731947383790,0.0008562,92053.0,92039.0,0.10906255]
["bitfinex","BTCUSD",1731947384188,1.5,92052.0,92039.0,0.10906255]
["bitfinex","BTCUSD",1731947385557,0.0008562,92053.0,92039.0,0.10906255]
["bitfinex","BTCUSD",1731947386447,1.5,92044.0,92039.0,0.10906255]
["bitfinex","BTCUSD",1731947387064,1.5,92044.0,92024.0,0.0017124]
["bitfinex","BTCUSD",1731947387065,0.023,92043.0,92024.0,0.0017124]
["bitfinex","BTCUSD",1731947387269,0.0994,92043.0,92027.0,0.1629204]
["bitfinex","BTCUSD",1731947387702,1.5,92032.0,92027.0,0.1629204]
["bitfinex","BTCUSD",1731947388104,1.5,92032.0,92024.0,0.0017124]
["bitfinex","BTCUSD",1731947390869,0.108666,92025.0,92024.0,0.0017124]
["bitfinex","BTCUSD",1731947392298,0.108666,92025.0,92024.0,0.0139353]
["bitfinex","BTCUSD",1731947393120,0.131666,92025.0,92024.0,0.0139353]
["bitfinex","BTCUSD",1731947394332,1.631666,92025.0,92024.0,0.0139353]
["bitfinex","BTCUSD",1731947395642,1.778966,92025.0,92024.0,0.0139353]
["bitfinex","BTCUSD",1731947395854,1.778966,92025.0,92024.0,0.03348885]
["bitfinex","BTCUSD",1731947396067,1.97352855,92025.0,92024.0,0.0139353]
["bitfinex","BTCUSD",1731947396272,1.97352855,92025.0,92024.0,0.0017124]
["bitfinex","BTCUSD",1731947396484,2.16238573,92025.0,92024.0,0.01392667]
["bitfinex","BTCUSD",1731947396709,0.133,92024.0,92006.0,0.01955355]
["bitfinex","BTCUSD",1731947396908,0.123,92022.0,92007.0,0.01955355]
["bitfinex","BTCUSD",1731947397117,0.023,92019.0,92008.0,0.01955355]
["bitfinex","BTCUSD",1731947397334,0.023,92019.0,92009.0,0.01221373]
["bitfinex","BTCUSD",1731947397762,0.123,92017.0,92010.0,0.01221373]
["bitfinex","BTCUSD",1731947397981,0.123,92017.0,91998.0,0.0017132]
["bitfinex","BTCUSD",1731947397982,0.023,92017.0,92011.0,0.01221373]
["bitfinex","BTCUSD",1731947398205,0.023,92017.0,92012.0,0.01221373]
["bitfinex","BTCUSD",1731947398414,0.1,92011.0,91998.0,0.0017132]
["bitfinex","BTCUSD",1731947398623,0.023,92010.0,91998.0,0.0017132]
["bitfinex","BTCUSD",1731947398829,0.023,92008.0,91999.0,0.01220097]
["bitfinex","BTCUSD",1731947399060,0.023,92008.0,92000.0,0.01220097]
["bitfinex","BTCUSD",1731947399273,0.023,92008.0,92001.0,0.01220097]
["bitfinex","BTCUSD",1731947399493,0.023,92008.0,92002.0,0.01220097]
["bitfinex","BTCUSD",1731947399743,1.523,92003.0,91998.0,0.0017132]
["bitfinex","BTCUSD",1731947399964,0.023,92008.0,91999.0,0.01219216]
["bitfinex","BTCUSD",1731947399965,0.023,92002.0,91999.0,0.01219216]
["bitfinex","BTCUSD",1731947400177,0.023,92008.0,92000.0,0.01219216]
["bitfinex","BTCUSD",1731947400409,0.023,92008.0,91999.0,0.01219216]
["bitfinex","BTCUSD",1731947400618,0.13685718,92010.0,92000.0,0.01219216]
["bitfinex","BTCUSD",1731947400834,0.023,92010.0,91999.0,0.01219216]
["bitfinex","BTCUSD",1731947401084,0.023,92010.0,92000.0,0.01219216]
["bitfinex","BTCUSD",1731947401316,0.21185718,92010.0,92001.0,0.01219216]
["bitfinex","BTCUSD",1731947401529,0.21185718,92010.0,91998.0,0.0017132]
["bitfinex","BTCUSD",1731947401530,0.2285,92001.0,91998.0,0.0017132]
["bitfinex","BTCUSD",1731947401771,0.1,91999.0,91998.0,0.0017132]
["bitfinex","BTCUSD",1731947401983,0.20906255,91999.0,91998.0,0.0017132]
["bitfinex","BTCUSD",1731947402841,0.23206255,91999.0,91998.0,0.0017132]
["bitfinex","BTCUSD",1731947404556,0.12575728,91999.0,91998.0,0.0017132]
["bitfinex","BTCUSD",1731947404779,0.108696,91999.0,91998.0,0.0017132]
["bitfinex","BTCUSD",1731947404994,0.108696,91999.0,91998.0,0.0138672]
["bitfinex","BTCUSD",1731947406767,0.108696,91999.0,91998.0,0.0172633]
["bitfinex","BTCUSD",1731947408162,0.0217913,92022.0,91998.0,0.12632585]
["bitfinex","BTCUSD",1731947408424,0.0473,92030.0,91999.0,0.12461265]
["bitfinex","BTCUSD",1731947408666,1.5,92015.0,92009.0,0.01]
["bitfinex","BTCUSD",1731947408906,0.1629204,92022.0,92009.0,0.24256364]
["bitfinex","BTCUSD",1731947409129,0.1629204,92022.0,92009.0,0.35464474]
["bitfinex","BTCUSD",1731947409364,0.0759,92065.0,92032.0,0.002]
["bitfinex","BTCUSD",1731947409572,0.01708217,92051.0,92034.0,0.002]
["bitfinex","BTCUSD",1731947409801,0.01708217,92051.0,92035.0,0.12122155]
["bitfinex","BTCUSD",1731947410026,1.5,92047.0,92036.0,0.0155551]
["bitfinex","BTCUSD",1731947410232,1.5,92047.0,92037.0,0.0033961]
["bitfinex","BTCUSD",1731947410670,1.5,92047.0,92038.0,0.12461765]
["bitfinex","BTCUSD",1731947410877,1.5,92047.0,92039.0,0.03501128]
["bitfinex","BTCUSD",1731947411084,1.5,92047.0,92040.0,0.12461765]
["bitfinex","BTCUSD",1731947411315,1.5,92047.0,92041.0,0.0033961]
["bitfinex","BTCUSD",1731947411520,1.5,92047.0,92042.0,0.12461765]
["bitfinex","BTCUSD",1731947411727,1.5,92047.0,92043.0,0.0155551]
["bitfinex","BTCUSD",1731947411969,1.5,92047.0,92044.0,0.0033961]
["bitfinex","BTCUSD",1731947412196,1.5,92047.0,92045.0,0.03161518]
["bitfinex","BTCUSD",1731947412437,1.5,92047.0,92046.0,0.14067773]
["bitfinex","BTCUSD",1731947412643,1.5,92047.0,92046.0,0.14407383]
["bitfinex","BTCUSD",1731947412876,1.5,92047.0,92046.0,0.03501128]
["bitfinex","BTCUSD",1731947413090,1.5,92047.0,92046.0,0.0155551]
["bitfinex","BTCUSD",1731947413543,1.5,92047.0,92046.0,0.03501128]
["bitfinex","BTCUSD",1731947413815,1.60864,92047.0,92046.0,0.03501128]
["bitfinex","BTCUSD",1731947414057,1.73164,92047.0,92046.0,0.0155551]
["bitfinex","BTCUSD",1731947414304,1.73164,92047.0,92046.0,0.012159]
["bitfinex","BTCUSD",1731947414542,0.208666,92025.0,92024.0,0.00543105]
["bitfinex","BTCUSD",1731947414769,0.208666,92025.0,91978.0,0.0478]
["bitfinex","BTCUSD",1731947414770,0.108681,92012.0,92004.0,0.01945705]
["bitfinex","BTCUSD",1731947415032,0.42053818,92012.0,92011.0,0.1784821]
["bitfinex","BTCUSD",1731947415237,1.608681,92012.0,92011.0,0.17848206]
["bitfinex","BTCUSD",1731947415464,1.5,92012.0,92011.0,0.06480152]
["bitfinex","BTCUSD",1731947415700,0.217354,92016.0,92011.0,0.06480152]
["bitfinex","BTCUSD",1731947415932,0.2716014,92012.0,92011.0,0.04721081]
["bitfinex","BTCUSD",1731947416165,0.353781,92012.0,92011.0,0.04381475]
["bitfinex","BTCUSD",1731947416405,0.49492998,92012.0,92011.0,0.03503894]
["bitfinex","BTCUSD",1731947416641,0.50492998,92012.0,92011.0,0.0327731]
["bitfinex","BTCUSD",1731947417126,0.50492998,92012.0,92011.0,0.01330194]
["bitfinex","BTCUSD",1731947417360,0.5018394,92012.0,92011.0,0.00990604]
["bitfinex","BTCUSD",1731947417582,0.48975297,92012.0,92011.0,0.00990604]
["bitfinex","BTCUSD",1731947417787,0.01,92007.0,91992.0,0.00543344]
["bitfinex","BTCUSD",1731947418016,0.023,92001.0,91999.0,0.00339668]
["bitfinex","BTCUSD",1731947418260,0.023,92001.0,91991.0,0.1629204]
["bitfinex","BTCUSD",1731947418261,0.31185718,91999.0,91991.0,0.1629204]
["bitfinex","BTCUSD",1731947418490,0.42091973,91999.0,91991.0,0.1629204]
["bitfinex","BTCUSD",1731947418724,1.92091973,91999.0,91991.0,0.1629204]
["bitfinex","BTCUSD",1731947418962,1.93091973,91999.0,91992.0,0.0194758]
["bitfinex","BTCUSD",1731947419200,1.93091973,91999.0,91993.0,0.0194758]
["bitfinex","BTCUSD",1731947419435,1.93091973,91999.0,91970.0,0.002]
["bitfinex","BTCUSD",1731947419436,0.133,91998.0,91994.0,0.01947406]
["bitfinex","BTCUSD",1731947419665,0.023,91996.0,91994.0,0.01947406]
["bitfinex","BTCUSD",1731947419896,0.25421416,91995.0,91994.0,0.01947406]
["bitfinex","BTCUSD",1731947420185,0.123,91994.0,91981.0,0.16835537]
["bitfinex","BTCUSD",1731947420401,0.123,91992.0,91982.0,0.00339682]
["bitfinex","BTCUSD",1731947420635,0.123,91992.0,91980.0,0.02434587]
["bitfinex","BTCUSD",1731947420636,0.1367565,92012.0,91991.0,0.1629204]
["bitfinex","BTCUSD",1731947420873,0.02221244,92010.0,91992.0,0.00339682]
["bitfinex","BTCUSD",1731947421093,0.1267565,92012.0,91993.0,0.02774269]
["bitfinex","BTCUSD",1731947421094,0.1629204,92004.0,91993.0,0.02774269]
["bitfinex","BTCUSD",1731947421300,0.1629204,92004.0,91994.0,0.02774269]
["bitfinex","BTCUSD",1731947421515,1.5,92003.0,91995.0,0.00339682]
["bitfinex","BTCUSD",1731947421734,1.5,92003.0,92000.0,0.01920956]
["bitfinex","BTCUSD",1731947421970,0.06654504,92012.0,91996.0,0.02774269]
["bitfinex","BTCUSD",1731947421971,0.06654504,92012.0,92002.0,0.01920956]
["bitfinex","BTCUSD",1731947422177,0.06654504,92012.0,92003.0,0.02774269]
["bitfinex","BTCUSD",1731947422393,0.06654504,92012.0,92004.0,0.02774269]
["bitfinex","BTCUSD",1731947422603,0.06654504,92012.0,92005.0,0.02774269]
["bitfinex","BTCUSD",1731947422815,0.06654504,92012.0,92006.0,0.00339682]
["bitfinex","BTCUSD",1731947423015,0.06654504,92012.0,91994.0,0.16835509]
["bitfinex","BTCUSD",1731947423016,0.06654504,92012.0,92007.0,0.02774269]
["bitfinex","BTCUSD",1731947423241,0.01734504,92012.0,92008.0,0.02740935]
["bitfinex","BTCUSD",1731947423446,0.01734504,92012.0,92009.0,0.02740935]
["bitfinex","BTCUSD",1731947423655,0.01734504,92012.0,92009.0,0.00339682]
["bitfinex","BTCUSD",1731947424072,0.01734504,92012.0,92010.0,0.00339682]
["bitfinex","BTCUSD",1731947424461,0.01734504,92012.0,92011.0,0.00339682]
["bitfinex","BTCUSD",1731947424694,0.01734504,92012.0,92011.0,0.02740935]
["bitfinex","BTCUSD",1731947426026,0.01734504,92012.0,92011.0,0.02741148]
["bitfinex","BTCUSD",1731947426440,0.01734504,92012.0,91994.0,0.1629204]
["bitfinex","BTCUSD",1731947426969,0.01734504,92012.0,91997.0,0.01921291]
["bitfinex","BTCUSD",1731947427192,0.18885718,92001.0,91998.0,0.01921291]
["bitfinex","BTCUSD",1731947427408,0.17926255,92000.0,91995.0,0.02401428]
["bitfinex","BTCUSD",1731947427616,0.17926255,92000.0,91985.0,0.02401428]
["bitfinex","BTCUSD",1731947427844,0.17926255,92000.0,91986.0,0.02741026]
["bitfinex","BTCUSD",1731947428065,0.18885718,91991.0,91987.0,0.02741026]
["bitfinex","BTCUSD",1731947428301,0.18885718,91991.0,91988.0,0.02741026]
["bitfinex","BTCUSD",1731947428523,0.18885718,91991.0,91989.0,0.02741026]
["bitfinex","BTCUSD",1731947428749,1.5,91990.0,91980.0,0.02464787]
["bitfinex","BTCUSD",1731947428959,0.02221285,91990.0,91981.0,0.0274099]
["bitfinex","BTCUSD",1731947429169,0.02221285,91990.0,91982.0,0.00339719]
["bitfinex","BTCUSD",1731947429379,0.02221285,91990.0,91979.0,0.0017074]
["bitfinex","BTCUSD",1731947429380,0.02221285,91990.0,91983.0,0.04661639]
["bitfinex","BTCUSD",1731947429613,0.10906255,91989.0,91984.0,0.04661639]
["bitfinex","BTCUSD",1731947429820,0.023,91988.0,91985.0,0.0552211]
["bitfinex","BTCUSD",1731947430037,0.023,91988.0,91979.0,0.0017074]
["bitfinex","BTCUSD",1731947430038,1.523,91986.0,91979.0,0.0017074]
["bitfinex","BTCUSD",1731947430279,0.18885718,91991.0,91981.0,0.1629204]
["bitfinex","BTCUSD",1731947430519,0.1,91990.0,91982.0,0.05861273]
["bitfinex","BTCUSD",1731947430720,0.18885718,91991.0,91983.0,0.00339733]
["bitfinex","BTCUSD",1731947430925,0.20569111,91991.0,91984.0,0.05520217]
["bitfinex","BTCUSD",1731947431161,0.1629204,91987.0,91985.0,0.05520217]
["bitfinex","BTCUSD",1731947431402,0.13206255,91987.0,91986.0,0.03120026]
["bitfinex","BTCUSD",1731947431647,0.01683393,91991.0,91986.0,0.19412066]
["bitfinex","BTCUSD",1731947431868,0.18971368,92012.0,91987.0,0.05859903]
["bitfinex","BTCUSD",1731947431869,0.0008565,92012.0,91987.0,0.05859903]
["bitfinex","BTCUSD",1731947432076,0.1629204,92004.0,91994.0,0.01919656]
["bitfinex","BTCUSD",1731947432315,0.1629204,92004.0,92002.0,0.01919656]
["bitfinex","BTCUSD",1731947432522,0.29791973,92003.0,91992.0,0.01919656]
["bitfinex","BTCUSD",1731947432775,0.29791973,92003.0,91993.0,0.03938961]
["bitfinex","BTCUSD",1731947432991,0.01769889,92012.0,91993.0,0.01919677]
["bitfinex","BTCUSD",1731947432992,0.01,91994.0,91993.0,0.01919677]
["bitfinex","BTCUSD",1731947433215,0.01,91990.0,91989.0,0.02399565]
["bitfinex","BTCUSD",1731947433466,0.01,91990.0,91983.0,0.1629204]
["bitfinex","BTCUSD",1731947433467,0.023,91987.0,91983.0,0.1629204]
["bitfinex","BTCUSD",1731947433680,0.123,91985.0,91984.0,0.0119953]
["bitfinex","BTCUSD",1731947433888,0.23206255,91985.0,91984.0,0.0119953]
["bitfinex","BTCUSD",1731947437582,0.24206255,91985.0,91984.0,0.0119953]
["bitfinex","BTCUSD",1731947438071,0.24206255,91985.0,91984.0,0.01198181]
["bitfinex","BTCUSD",1731947438730,1.74206255,91985.0,91984.0,0.01198181]
["bitfinex","BTCUSD",1731947439610,1.6,91985.0,91984.0,0.01198181]
["bitfinex","BTCUSD",1731947440258,1.73206255,91985.0,91984.0,0.01198181]
["bitfinex","BTCUSD",1731947440475,1.93091973,91985.0,91984.0,0.01198181]
["bitfinex","BTCUSD",1731947440692,0.089,91971.0,91965.0,0.14197362]
["bitfinex","BTCUSD",1731947440917,0.089,91971.0,91956.0,0.1629204]
["bitfinex","BTCUSD",1731947440918,0.033,91963.0,91956.0,0.1629204]
["bitfinex","BTCUSD",1731947441152,0.0453,91967.0,91945.0,0.1629204]
["bitfinex","BTCUSD",1731947441153,0.01,91953.0,91945.0,0.1629204]
["bitfinex","BTCUSD",1731947441386,0.10906255,91952.0,91945.0,0.1629204]
["bitfinex","BTCUSD",1731947441626,1.68885718,91946.0,91934.0,0.0017142]
["bitfinex","BTCUSD",1731947441868,0.18885718,91936.0,91934.0,0.0017142]
["bitfinex","BTCUSD",1731947442394,0.023,91943.0,91935.0,0.00511191]
["bitfinex","BTCUSD",1731947442638,1.5,91936.0,91935.0,0.0017136]
["bitfinex","BTCUSD",1731947442866,1.68885718,91936.0,91935.0,0.0017136]
["bitfinex","BTCUSD",1731947443106,1.97791973,91936.0,91935.0,0.0017136]
["bitfinex","BTCUSD",1731947443798,0.01,91935.0,91934.0,0.0017142]
["bitfinex","BTCUSD",1731947444035,0.01,91935.0,91913.0,0.01911023]
["bitfinex","BTCUSD",1731947444036,0.01,91924.0,91913.0,0.01911023]
["bitfinex","BTCUSD",1731947444264,0.023,91913.0,91907.0,0.01911023]
["bitfinex","BTCUSD",1731947444506,1.5,91908.0,91904.0,0.1629204]
["bitfinex","BTCUSD",1731947444715,1.5,91908.0,91895.0,0.002]
["bitfinex","BTCUSD",1731947444971,0.02147053,91908.0,91895.0,0.002]
["bitfinex","BTCUSD",1731947445635,0.16832771,91914.0,91895.0,0.002]
["bitfinex","BTCUSD",1731947446078,0.02138353,91908.0,91895.0,0.002]
["bitfinex","BTCUSD",1731947446311,0.10906255,91907.0,91893.0,0.01]
["bitfinex","BTCUSD",1731947446517,0.10906255,91907.0,91895.0,0.002]
["bitfinex","BTCUSD",1731947447209,0.16832771,91914.0,91895.0,0.002]
["bitfinex","BTCUSD",1731947447457,0.1,91923.0,91908.0,0.01]
["bitfinex","BTCUSD",1731947447677,0.1629204,91920.0,91908.0,0.01]
["bitfinex","BTCUSD",1731947447901,0.0169105,91923.0,91913.0,0.01]
["bitfinex","BTCUSD",1731947448111,0.1629204,91921.0,91917.0,0.01]
["bitfinex","BTCUSD",1731947448589,1.5,91919.0,91917.0,0.01]
["bitfinex","BTCUSD",1731947449103,0.2462204,91943.0,91927.0,0.01]
["bitfinex","BTCUSD",1731947449320,0.1629204,91930.0,91927.0,0.01]
["bitfinex","BTCUSD",1731947449546,1.5,91929.0,91927.0,0.01]
["bitfinex","BTCUSD",1731947450035,1.5,91929.0,91928.0,0.0190992]
["bitfinex","BTCUSD",1731947450741,0.0828,91956.0,91940.0,0.01]
["bitfinex","BTCUSD",1731947450953,0.02201099,91962.0,91941.0,0.05289173]
["bitfinex","BTCUSD",1731947451210,1.5,91952.0,91943.0,0.01]
["bitfinex","BTCUSD",1731947451429,1.5,91952.0,91944.0,0.02379253]
["bitfinex","BTCUSD",1731947451636,1.5,91952.0,91945.0,0.0033984]
["bitfinex","BTCUSD",1731947451840,0.17990953,91953.0,91946.0,0.04289173]
["bitfinex","BTCUSD",1731947452060,0.17990953,91953.0,91947.0,0.06532156]
["bitfinex","BTCUSD",1731947452288,1.5,91948.0,91947.0,0.04152903]
["bitfinex","BTCUSD",1731947452527,1.5,91948.0,91947.0,0.04623582]
["bitfinex","BTCUSD",1731947452779,1.5,91948.0,91947.0,0.05813401]
["bitfinex","BTCUSD",1731947453930,1.5,91948.0,91947.0,0.07718454]
["bitfinex","BTCUSD",1731947454179,1.5,91948.0,91947.0,0.05813401]
["bitfinex","BTCUSD",1731947455217,1.5,91948.0,91947.0,0.05819092]
["bitfinex","BTCUSD",1731947455428,1.5,91948.0,91947.0,0.07725146]
["bitfinex","BTCUSD",1731947455840,1.70906255,91948.0,91947.0,0.05819092]
["bitfinex","BTCUSD",1731947456051,1.70906255,91948.0,91947.0,0.03096871]
["bitfinex","BTCUSD",1731947456479,1.70906255,91948.0,91947.0,0.01191066]
["bitfinex","BTCUSD",1731947456929,1.70906255,91948.0,91947.0,0.03098053]
["bitfinex","BTCUSD",1731947457209,1.6,91948.0,91947.0,0.03098053]
["bitfinex","BTCUSD",1731947457440,1.5,91948.0,91947.0,0.03098053]
["bitfinex","BTCUSD",1731947457650,1.60906255,91948.0,91947.0,0.05482816]
["bitfinex","BTCUSD",1731947459343,1.5,91948.0,91947.0,0.05482816]
["bitfinex","BTCUSD",1731947459571,1.5,91948.0,91947.0,0.05822693]
["bitfinex","BTCUSD",1731947459991,1.5,91948.0,91947.0,0.06366493]
["bitfinex","BTCUSD",1731947460199,0.01698913,91953.0,91947.0,0.06366493]
["bitfinex","BTCUSD",1731947460422,0.1629204,91963.0,91951.0,0.01]
["bitfinex","BTCUSD",1731947460628,0.0879204,91963.0,91952.0,0.06366493]
["bitfinex","BTCUSD",1731947460839,0.0167042,91963.0,91958.0,0.01]
["bitfinex","BTCUSD",1731947461074,0.0167042,91963.0,91953.0,0.06366493]
["bitfinex","BTCUSD",1731947461075,0.1629204,91974.0,91963.0,0.01]
["bitfinex","BTCUSD",1731947461289,0.17961953,91974.0,91973.0,0.01]
["bitfinex","BTCUSD",1731947461519,0.1629204,91974.0,91973.0,0.06822693]
["bitfinex","BTCUSD",1731947461756,0.18443242,91994.0,91977.0,0.01]
["bitfinex","BTCUSD",1731947462007,0.1629204,91994.0,91978.0,0.06266606]
["bitfinex","BTCUSD",1731947462253,0.1629204,91994.0,91991.0,0.01]
["bitfinex","BTCUSD",1731947462457,0.1629204,91994.0,91992.0,0.06266606]
["bitfinex","BTCUSD",1731947462672,0.18885718,92008.0,91992.0,0.06266606]
["bitfinex","BTCUSD",1731947462673,1.5017132,91993.0,91992.0,0.06266606]
["bitfinex","BTCUSD",1731947462915,1.62776941,91993.0,91992.0,0.01562788]
["bitfinex","BTCUSD",1731947463128,1.62776941,91993.0,91992.0,0.00543635]
["bitfinex","BTCUSD",1731947463377,1.62776941,91993.0,91970.0,0.01]
["bitfinex","BTCUSD",1731947463607,1.62776941,91993.0,91954.0,0.002]
["bitfinex","BTCUSD",1731947463608,0.18885718,91980.0,91969.0,0.1629204]
["bitfinex","BTCUSD",1731947463841,0.19885718,91989.0,91969.0,0.1629204]
["bitfinex","BTCUSD",1731947464092,0.19885718,91989.0,91952.0,0.01]
["bitfinex","BTCUSD",1731947464093,0.1629204,91985.0,91967.0,0.01]
["bitfinex","BTCUSD",1731947464300,0.20906255,91984.0,91979.0,0.00030282]
["bitfinex","BTCUSD",1731947464546,0.20906255,91984.0,91980.0,0.0067942]
["bitfinex","BTCUSD",1731947465002,0.20906255,91984.0,91981.0,0.05388127]
["bitfinex","BTCUSD",1731947465208,0.20906255,91984.0,91982.0,0.05439829]
["bitfinex","BTCUSD",1731947465425,0.20906255,91984.0,91981.0,0.01510964]
["bitfinex","BTCUSD",1731947465426,0.20906255,91984.0,91983.0,0.06950793]
["bitfinex","BTCUSD",1731947465644,0.20906255,91984.0,91983.0,0.10465897]
["bitfinex","BTCUSD",1731947465853,0.20906255,91984.0,91983.0,0.08900825]
["bitfinex","BTCUSD",1731947466074,0.20906255,91984.0,91983.0,0.06269039]
["bitfinex","BTCUSD",1731947466293,0.01870686,91993.0,91983.0,0.06269039]
["bitfinex","BTCUSD",1731947466508,0.1629204,91989.0,91984.0,0.05929301]
["bitfinex","BTCUSD",1731947466720,0.10906255,91989.0,91985.0,0.03927321]
["bitfinex","BTCUSD",1731947466930,0.10906255,91989.0,91986.0,0.06269039]
["bitfinex","BTCUSD",1731947467161,0.10906255,91989.0,91987.0,0.06269039]
["bitfinex","BTCUSD",1731947467424,0.10906255,91989.0,91988.0,0.03852187]
["bitfinex","BTCUSD",1731947467632,0.01870686,91993.0,91982.0,0.01]
["bitfinex","BTCUSD",1731947468087,0.18885718,91988.0,91975.0,0.01]
["bitfinex","BTCUSD",1731947468735,1.5,91976.0,91975.0,0.01]
["bitfinex","BTCUSD",1731947468982,1.5,91976.0,91956.0,0.03515104]
["bitfinex","BTCUSD",1731947468983,1.5,91976.0,91965.0,0.01]
["bitfinex","BTCUSD",1731947469207,1.5,91976.0,91955.0,0.1629204]
["bitfinex","BTCUSD",1731947469208,1.5,91976.0,91966.0,0.01]
["bitfinex","BTCUSD",1731947469419,0.10906255,91987.0,91966.0,0.01]
["bitfinex","BTCUSD",1731947469634,0.1629204,91980.0,91964.0,0.01]
["bitfinex","BTCUSD",1731947469845,1.49971326,91965.0,91962.0,0.01]
["bitfinex","BTCUSD",1731947470083,1.49971326,91965.0,91955.0,0.01]
["bitfinex","BTCUSD",1731947470329,0.18885718,91956.0,91955.0,0.01872928]
["bitfinex","BTCUSD",1731947470544,0.01,91950.0,91927.0,0.1629204]
["bitfinex","BTCUSD",1731947470765,0.29791973,91956.0,91927.0,0.1629204]
["bitfinex","BTCUSD",1731947470766,0.18885718,91928.0,91927.0,0.1629204]
["bitfinex","BTCUSD",1731947470979,0.01,91925.0,91918.0,0.1629204]
["bitfinex","BTCUSD",1731947471226,0.01,91925.0,91906.0,0.0146211]
["bitfinex","BTCUSD",1731947471227,0.1,91917.0,91906.0,0.0146211]
["bitfinex","BTCUSD",1731947471435,1.5,91908.0,91906.0,0.0146211]
["bitfinex","BTCUSD",1731947471888,0.29791973,91907.0,91906.0,0.0146211]
["bitfinex","BTCUSD",1731947472307,0.10906255,91907.0,91906.0,0.0146211]
["bitfinex","BTCUSD",1731947472598,0.10906255,91907.0,91906.0,0.0096211]
["bitfinex","BTCUSD",1731947473492,0.28886255,91907.0,91906.0,0.0096211]
["bitfinex","BTCUSD",1731947475258,0.38846381,91861.0,91860.0,0.1629204]
["bitfinex","BTCUSD",1731947475483,0.01,91857.0,91844.0,0.1629204]
["bitfinex","BTCUSD",1731947475704,0.108879,91845.0,91844.0,0.1629204]
["bitfinex","BTCUSD",1731947475918,1.608879,91845.0,91844.0,0.1629204]
["bitfinex","BTCUSD",1731947476155,1.608879,91845.0,91843.0,0.0008564]
["bitfinex","BTCUSD",1731947476156,0.10888,91844.0,91843.0,0.0008564]
["bitfinex","BTCUSD",1731947477005,1.60888,91844.0,91843.0,0.0008564]
["bitfinex","BTCUSD",1731947477239,1.5,91844.0,91843.0,0.0128564]
["bitfinex","BTCUSD",1731947477483,1.5,91844.0,91843.0,0.0108564]
["bitfinex","BTCUSD",1731947477735,0.1629204,91871.0,91843.0,0.0108564]
["bitfinex","BTCUSD",1731947477736,0.1629204,91871.0,91868.0,0.01]
["bitfinex","BTCUSD",1731947477943,0.10885,91869.0,91868.0,0.01]
["bitfinex","BTCUSD",1731947478143,1.5,91870.0,91869.0,0.01]
["bitfinex","BTCUSD",1731947478348,0.108832,91884.0,91883.0,0.01]
["bitfinex","BTCUSD",1731947478578,0.217626,91901.0,91894.0,0.01]
["bitfinex","BTCUSD",1731947478787,0.217626,91901.0,91874.0,0.01]
["bitfinex","BTCUSD",1731947478788,0.28846381,91896.0,91889.0,0.01]
["bitfinex","BTCUSD",1731947479019,0.10906255,91894.0,91875.0,0.01]
["bitfinex","BTCUSD",1731947479249,0.28846381,91896.0,91887.0,0.01]
["bitfinex","BTCUSD",1731947479457,0.326463,91894.0,91893.0,0.01]
["bitfinex","BTCUSD",1731947479916,0.108829,91887.0,91886.0,0.01]
["bitfinex","BTCUSD",1731947480125,0.217634,91897.0,91887.0,0.01]
["bitfinex","BTCUSD",1731947480417,0.108828,91888.0,91887.0,0.01]
["bitfinex","BTCUSD",1731947480895,0.326452,91897.0,91896.0,0.01]
["bitfinex","BTCUSD",1731947481351,0.17958358,91900.0,91887.0,0.01]
["bitfinex","BTCUSD",1731947481352,0.01666318,91900.0,91887.0,0.01]
["bitfinex","BTCUSD",1731947481558,0.108821,91894.0,91893.0,0.1729204]
["bitfinex","BTCUSD",1731947481764,0.108821,91894.0,91893.0,0.01]
["bitfinex","BTCUSD",1731947482215,0.01675803,91901.0,91900.0,0.01]
["bitfinex","BTCUSD",1731947482441,0.217529,91942.0,91889.0,0.002]
["bitfinex","BTCUSD",1731947482442,0.108797,91914.0,91913.0,0.01]
["bitfinex","BTCUSD",1731947482654,0.3805024,91919.0,91895.0,0.01]
["bitfinex","BTCUSD",1731947482655,0.217598,91913.0,91910.0,0.01]
["bitfinex","BTCUSD",1731947482891,0.217573,91923.0,91920.0,0.01]
["bitfinex","BTCUSD",1731947483120,0.1629204,91939.0,91927.0,0.01]
["bitfinex","BTCUSD",1731947483341,0.10878,91928.0,91927.0,0.01]
["bitfinex","BTCUSD",1731947484453,0.108784,91925.0,91924.0,0.01]
["bitfinex","BTCUSD",1731947484885,0.108784,91925.0,91910.0,0.1629204]
["bitfinex","BTCUSD",1731947484886,0.108791,91919.0,91918.0,0.01]
["bitfinex","BTCUSD",1731947485089,0.01685265,91927.0,91917.0,0.01]
["bitfinex","BTCUSD",1731947485263,0.32659255,91941.0,91910.0,0.1629204]
["bitfinex","BTCUSD",1731947485264,0.217579,91921.0,91920.0,0.01]
["bitfinex","BTCUSD",1731947485675,1.717579,91921.0,91920.0,0.01]
["bitfinex","BTCUSD",1731947485877,1.826368,91921.0,91920.0,0.01]
["bitfinex","BTCUSD",1731947486341,1.608789,91921.0,91920.0,0.01]
["bitfinex","BTCUSD",1731947486775,0.217582,91919.0,91910.0,0.01]
["bitfinex","BTCUSD",1731947487153,0.108797,91914.0,91913.0,0.01]
["bitfinex","BTCUSD",1731947487593,1.608797,91914.0,91913.0,0.01]
["bitfinex","BTCUSD",1731947487841,1.5,91914.0,91913.0,0.12906255]
["bitfinex","BTCUSD",1731947488090,1.5,91914.0,91913.0,0.14330743]
["bitfinex","BTCUSD",1731947488515,1.5,91914.0,91913.0,0.13106255]
["bitfinex","BTCUSD",1731947488955,0.108762,91944.0,91941.0,0.01]
["bitfinex","BTCUSD",1731947489172,0.1629204,91954.0,91941.0,0.01]
["bitfinex","BTCUSD",1731947489405,0.108751,91953.0,91942.0,0.002]
["bitfinex","BTCUSD",1731947489624,0.108752,91952.0,91943.0,0.10906255]
["bitfinex","BTCUSD",1731947489836,0.108744,91959.0,91958.0,0.01]
["bitfinex","BTCUSD",1731947490058,0.217474,91965.0,91962.0,0.01]
["bitfinex","BTCUSD",1731947490326,0.217421,91988.0,91962.0,0.01]
["bitfinex","BTCUSD",1731947490327,0.217441,91979.0,91962.0,0.12106255]
["bitfinex","BTCUSD",1731947490579,0.1629204,91982.0,91962.0,0.27280255]
["bitfinex","BTCUSD",1731947490807,0.0896336,91982.0,91981.0,0.01]
["bitfinex","BTCUSD",1731947491252,0.326154,91981.0,91980.0,0.01]
["bitfinex","BTCUSD",1731947491908,0.326154,91981.0,91966.0,0.01]
["bitfinex","BTCUSD",1731947491909,0.108714,91984.0,91983.0,0.01]
["bitfinex","BTCUSD",1731947493485,0.108714,91984.0,91971.0,0.01]
["bitfinex","BTCUSD",1731947493486,0.108716,91982.0,91981.0,0.01]
["bitfinex","BTCUSD",1731947493956,0.108718,91981.0,91980.0,0.01]
["bitfinex","BTCUSD",1731947494431,0.108716,91982.0,91981.0,0.01]
["bitfinex","BTCUSD",1731947494874,0.326138,91986.0,91985.0,0.01]
["bitfinex","BTCUSD",1731947495053,1.826138,91986.0,91985.0,0.01]
["bitfinex","BTCUSD",1731947495538,1.608712,91986.0,91985.0,0.01]
["bitfinex","BTCUSD",1731947497497,1.608712,91986.0,91985.0,0.02218247]
["bitfinex","BTCUSD",1731947497714,0.0017132,91993.0,91992.0,0.011]
["bitfinex","BTCUSD",1731947497930,0.1104162,91993.0,91992.0,0.01]
["bitfinex","BTCUSD",1731947498409,0.1104162,91993.0,91992.0,0.02218052]
["bitfinex","BTCUSD",1731947498621,0.1104162,91993.0,91992.0,0.01218052]
["bitfinex","BTCUSD",1731947498827,0.108722,91977.0,91976.0,0.01948977]
["bitfinex","BTCUSD",1731947499070,0.108722,91977.0,91976.0,0.1629204]
["bitfinex","BTCUSD",1731947499280,0.217438,91981.0,91976.0,0.01217493]
["bitfinex","BTCUSD",1731947499493,0.21744,91979.0,91974.0,0.01217493]
["bitfinex","BTCUSD",1731947499717,1.608725,91975.0,91974.0,0.01]
["bitfinex","BTCUSD",1731947499945,1.5,91975.0,91974.0,0.02218193]
["bitfinex","BTCUSD",1731947500172,1.608725,91975.0,91974.0,0.02218193]
["bitfinex","BTCUSD",1731947500401,1.608725,91975.0,91974.0,0.01218193]
["bitfinex","BTCUSD",1731947500611,1.608725,91975.0,91974.0,0.02218193]
["bitfinex","BTCUSD",1731947501078,1.5,91975.0,91974.0,0.02218193]
["bitfinex","BTCUSD",1731947501298,1.5,91975.0,91974.0,0.15327199]
["bitfinex","BTCUSD",1731947501510,1.5,91975.0,91974.0,0.15127199]
["bitfinex","BTCUSD",1731947501723,1.5,91975.0,91974.0,0.27766875]
["bitfinex","BTCUSD",1731947501962,0.217386,92002.0,91992.0,0.01]
["bitfinex","BTCUSD",1731947502174,0.434737,92010.0,91992.0,0.11906255]
["bitfinex","BTCUSD",1731947502394,1.6104162,91993.0,91992.0,0.02220944]
["bitfinex","BTCUSD",1731947502596,1.6104162,91993.0,91992.0,0.01220944]
["bitfinex","BTCUSD",1731947503905,1.6104162,91993.0,91990.0,0.01]
["bitfinex","BTCUSD",1731947503906,0.108705,91992.0,91991.0,0.01220944]
["bitfinex","BTCUSD",1731947504115,1.5017132,91993.0,91990.0,0.01]
["bitfinex","BTCUSD",1731947504116,0.108706,91991.0,91990.0,0.01]
["bitfinex","BTCUSD",1731947504344,0.108706,91991.0,91990.0,0.02221065]
["bitfinex","BTCUSD",1731947504621,0.108706,91991.0,91990.0,0.01]
["bitfinex","BTCUSD",1731947504827,1.5,91991.0,91990.0,0.02221271]
["bitfinex","BTCUSD",1731947505554,1.5,91991.0,91990.0,0.13127526]
["bitfinex","BTCUSD",1731947505766,0.0017132,91993.0,91992.0,0.01]
["bitfinex","BTCUSD",1731947505976,0.1104162,91993.0,91992.0,0.01]
["bitfinex","BTCUSD",1731947506414,0.1104162,91993.0,91992.0,0.02221271]
["bitfinex","BTCUSD",1731947506664,1.6104162,91993.0,91992.0,0.02221271]
["bitfinex","BTCUSD",1731947507106,1.6104162,91993.0,91992.0,0.01]
["bitfinex","BTCUSD",1731947508639,1.6104162,91993.0,91935.0,0.293477]
["bitfinex","BTCUSD",1731947508640,0.108713,91985.0,91984.0,0.00975504]
["bitfinex","BTCUSD",1731947509504,1.608713,91985.0,91984.0,0.00975504]
["bitfinex","BTCUSD",1731947509741,1.608713,91985.0,91984.0,0.02202566]
["bitfinex","BTCUSD",1731947510623,1.608713,91985.0,91984.0,0.02542238]
["bitfinex","BTCUSD",1731947510869,1.5,91985.0,91984.0,0.15072323]
["bitfinex","BTCUSD",1731947511105,1.5,91985.0,91984.0,0.16072323]
["bitfinex","BTCUSD",1731947511314,1.5,91985.0,91984.0,0.16411991]
["bitfinex","BTCUSD",1731947511987,1.5,91985.0,91984.0,0.16611991]
["bitfinex","BTCUSD",1731947512200,1.5,91985.0,91984.0,0.40583391]
["bitfinex","BTCUSD",1731947512416,0.0017132,91993.0,91992.0,0.26146004]
["bitfinex","BTCUSD",1731947512632,0.1629204,92009.0,92008.0,0.00975504]
["bitfinex","BTCUSD",1731947512841,0.1629204,92009.0,92008.0,0.15072323]
["bitfinex","BTCUSD",1731947512842,1.6629204,92009.0,92008.0,0.15072323]
["bitfinex","BTCUSD",1731947513061,0.108677,92016.0,92011.0,0.00975504]
["bitfinex","BTCUSD",1731947513271,0.1629204,92022.0,92011.0,0.20255252]
["bitfinex","BTCUSD",1731947513504,1.5,92021.0,92011.0,0.19911991]
["bitfinex","BTCUSD",1731947514373,1.5,92021.0,92011.0,0.21407123]
["bitfinex","BTCUSD",1731947514606,0.0017144,92040.0,92011.0,0.42492645]
["bitfinex","BTCUSD",1731947514823,0.2715734,92036.0,92035.0,0.00975504]
["bitfinex","BTCUSD",1731947515036,0.2715734,92036.0,92035.0,0.02943548]
["bitfinex","BTCUSD",1731947515261,1.608653,92036.0,92035.0,0.04512987]
["bitfinex","BTCUSD",1731947515733,1.608653,92036.0,92035.0,0.03537483]
["bitfinex","BTCUSD",1731947518156,1.608653,92036.0,92035.0,0.04512987]
["bitfinex","BTCUSD",1731947518374,1.71771555,92036.0,92035.0,0.03537483]
["bitfinex","BTCUSD",1731947518627,0.108672,92020.0,92019.0,0.00975504]
["bitfinex","BTCUSD",1731947519475,1.608672,92020.0,92019.0,0.00975504]
["bitfinex","BTCUSD",1731947520125,0.108673,92019.0,92018.0,0.00975504]
["bitfinex","BTCUSD",1731947520330,0.217337,92023.0,92009.0,0.00975504]
["bitfinex","BTCUSD",1731947520331,0.108683,92010.0,92009.0,0.00975504]
["bitfinex","BTCUSD",1731947520974,0.108692,92003.0,92002.0,0.00975504]
["bitfinex","BTCUSD",1731947521198,1.608692,92003.0,92002.0,0.00975504]
["bitfinex","BTCUSD",1731947522304,1.717386,92003.0,91999.0,0.00975504]
["bitfinex","BTCUSD",1731947522543,1.5,92003.0,91995.0,0.00975504]
["bitfinex","BTCUSD",1731947522767,0.108703,91993.0,91992.0,0.00975504]
["bitfinex","BTCUSD",1731947522991,0.108708,91989.0,91988.0,0.00975504]
["bitfinex","BTCUSD",1731947523205,1.608708,91989.0,91988.0,0.00975504]
["bitfinex","BTCUSD",1731947523700,0.108713,91985.0,91984.0,0.0017126]
["bitfinex","BTCUSD",1731947524607,1.608713,91985.0,91984.0,0.0017126]
["bitfinex","BTCUSD",1731947525508,1.608713,91985.0,91984.0,0.01146764]
["bitfinex","BTCUSD",1731947525749,1.5,91985.0,91984.0,0.01146764]
["bitfinex","BTCUSD",1731947526432,0.0472,92016.0,92009.0,0.00975504]
["bitfinex","BTCUSD",1731947526645,0.1095391,92010.0,92009.0,0.00975504]
["bitfinex","BTCUSD",1731947527068,0.108698,91998.0,91996.0,0.01]
["bitfinex","BTCUSD",1731947527272,0.21737,92009.0,91994.0,0.00975504]
["bitfinex","BTCUSD",1731947527525,0.0008561,92010.0,92009.0,0.00975504]
["bitfinex","BTCUSD",1731947527711,0.0008561,92010.0,92009.0,0.14181759]
["bitfinex","BTCUSD",1731947528146,0.0008561,92010.0,92009.0,0.00975504]
["bitfinex","BTCUSD",1731947528366,0.0008561,92010.0,92005.0,0.00975504]
["bitfinex","BTCUSD",1731947528571,0.0008561,92010.0,92009.0,0.03275504]
["bitfinex","BTCUSD",1731947528776,0.0008561,92010.0,92009.0,0.14181759]
["bitfinex","BTCUSD",1731947530118,0.0008561,92010.0,92009.0,0.00975504]
["bitfinex","BTCUSD",1731947530119,0.1095391,92010.0,92009.0,0.00975504]
["bitfinex","BTCUSD",1731947530332,0.0008561,92010.0,92009.0,0.00975504]
["bitfinex","BTCUSD",1731947530546,0.1095391,92010.0,92009.0,0.00975504]
["bitfinex","BTCUSD",1731947530743,0.0008561,92010.0,92009.0,0.00975504]
["bitfinex","BTCUSD",1731947531254,0.1095391,92010.0,92009.0,0.00975504]
["bitfinex","BTCUSD",1731947531474,0.0008561,92010.0,92009.0,0.00975504]
["bitfinex","BTCUSD",1731947531683,0.0008561,92010.0,92009.0,0.14181759]
["bitfinex","BTCUSD",1731947531921,0.0008561,92010.0,92009.0,0.00975504]
["bitfinex","BTCUSD",1731947532144,0.0008561,92010.0,92009.0,0.11881759]
["bitfinex","BTCUSD",1731947533233,0.0008561,92010.0,92009.0,0.14381759]
["bitfinex","BTCUSD",1731947533467,0.0008561,92010.0,92009.0,0.14181759]
["bitfinex","BTCUSD",1731947533699,0.0008561,92010.0,92009.0,0.15599104]
["bitfinex","BTCUSD",1731947533929,0.0008561,92010.0,92009.0,0.15381759]
["bitfinex","BTCUSD",1731947534616,0.0008561,92010.0,92009.0,0.15181759]
["bitfinex","BTCUSD",1731947534840,0.0008561,92010.0,92009.0,0.16181759]
["bitfinex","BTCUSD",1731947535555,1.5,92015.0,92009.0,0.16181759]
["bitfinex","BTCUSD",1731947535556,1.5,92015.0,92009.0,0.14406255]
["bitfinex","BTCUSD",1731947535761,0.217292,92043.0,92034.0,0.00975504]
["bitfinex","BTCUSD",1731947535762,0.01666304,92035.0,92034.0,0.00975504]
["bitfinex","BTCUSD",1731947535968,0.108654,92035.0,92034.0,0.00975504]
["bitfinex","BTCUSD",1731947536498,0.325951,92038.0,92037.0,0.00975504]
["bitfinex","BTCUSD",1731947537153,1.825951,92038.0,92037.0,0.00975504]
["bitfinex","BTCUSD",1731947537444,1.825951,92038.0,92037.0,0.02227496]
["bitfinex","BTCUSD",1731947538530,1.825951,92038.0,92037.0,0.01251992]
["bitfinex","BTCUSD",1731947538766,0.10866,92030.0,92029.0,0.00975504]
["bitfinex","BTCUSD",1731947539235,0.108663,92027.0,92026.0,0.00975504]
["bitfinex","BTCUSD",1731947539481,0.0008561,92038.0,92002.0,0.0017122]
["bitfinex","BTCUSD",1731947539482,0.217313,92033.0,92020.0,0.00975504]
["bitfinex","BTCUSD",1731947539678,0.10867,92021.0,92020.0,0.00975504]
["bitfinex","BTCUSD",1731947540546,0.10867,92021.0,92009.0,0.00975504]
["bitfinex","BTCUSD",1731947540547,0.108683,92010.0,92009.0,0.00975504]
["bitfinex","BTCUSD",1731947540769,0.217341,92021.0,92002.0,0.0017122]
["bitfinex","BTCUSD",1731947540770,0.108692,92003.0,92002.0,0.0017122]
["bitfinex","BTCUSD",1731947541202,1.608692,92003.0,92002.0,0.01146724]
["bitfinex","BTCUSD",1731947541744,1.608692,92003.0,92002.0,0.0239829]
["bitfinex","BTCUSD",1731947542573,1.5,92003.0,92002.0,0.15804545]
["bitfinex","BTCUSD",1731947542795,1.5,92003.0,92002.0,0.16804545]
["bitfinex","BTCUSD",1731947543002,1.5,92003.0,92002.0,0.15804545]
["bitfinex","BTCUSD",1731947543279,1.5,92003.0,92002.0,0.0239829]
["bitfinex","BTCUSD",1731947543930,1.608692,92003.0,92002.0,0.0239829]
["bitfinex","BTCUSD",1731947544505,1.5,92003.0,92002.0,0.0239829]
["bitfinex","BTCUSD",1731947544919,1.608692,92003.0,92002.0,0.0239829]
["bitfinex","BTCUSD",1731947545661,1.608692,92003.0,92002.0,0.02396515]
["bitfinex","BTCUSD",1731947545867,1.5,92003.0,92002.0,0.02396515]
["bitfinex","BTCUSD",1731947546097,0.01710867,92009.0,92002.0,0.02396515]
["bitfinex","BTCUSD",1731947546299,0.14261041,92034.0,92022.0,0.00975504]
["bitfinex","BTCUSD",1731947546526,1.608668,92023.0,92022.0,0.00975504]
["bitfinex","BTCUSD",1731947546733,1.608668,92023.0,92022.0,0.02224697]
["bitfinex","BTCUSD",1731947548632,1.5,92023.0,92013.0,0.00975504]
["bitfinex","BTCUSD",1731947548836,0.108679,92014.0,92013.0,0.00975504]
["bitfinex","BTCUSD",1731947549244,1.608679,92014.0,92013.0,0.00975504]
["bitfinex","BTCUSD",1731947549954,0.217364,92012.0,92002.0,0.01146724]
["bitfinex","BTCUSD",1731947550158,0.108683,92010.0,92009.0,0.00975504]
["bitfinex","BTCUSD",1731947550377,0.108686,92008.0,92007.0,0.01249711]
["bitfinex","BTCUSD",1731947550595,0.108686,92008.0,92002.0,0.0017122]
["bitfinex","BTCUSD",1731947550596,1.717358,92014.0,92004.0,0.01249867]
["bitfinex","BTCUSD",1731947550819,1.717358,92014.0,92002.0,0.01146724]
["bitfinex","BTCUSD",1731947550820,0.108688,92006.0,92005.0,0.01249867]
["bitfinex","BTCUSD",1731947551038,0.10869,92004.0,92002.0,0.01146724]
["bitfinex","BTCUSD",1731947551249,0.217374,92007.0,92003.0,0.01249828]
["bitfinex","BTCUSD",1731947551470,0.10869,92004.0,92003.0,0.01249828]
["bitfinex","BTCUSD",1731947551913,0.01652687,92014.0,92009.0,0.00975504]
["bitfinex","BTCUSD",1731947551914,0.326051,92010.0,92009.0,0.00975504]
["bitfinex","BTCUSD",1731947552562,1.826051,92010.0,92009.0,0.00975504]
["bitfinex","BTCUSD",1731947553011,0.21737,92009.0,92002.0,0.0017122]
["bitfinex","BTCUSD",1731947553234,0.108692,92003.0,92002.0,0.01146724]
["bitfinex","BTCUSD",1731947555149,0.108692,92003.0,92002.0,0.02395946]
["bitfinex","BTCUSD",1731947555353,0.326058,92008.0,92007.0,0.00975504]
["bitfinex","BTCUSD",1731947555574,0.326058,92008.0,92007.0,0.02224726]
["bitfinex","BTCUSD",1731947555799,0.326058,92008.0,92007.0,0.01249222]
["bitfinex","BTCUSD",1731947556236,1.608683,92010.0,92009.0,0.00975504]
["bitfinex","BTCUSD",1731947556445,1.5,92010.0,92009.0,0.00975504]
["bitfinex","BTCUSD",1731947556889,1.5,92010.0,92006.0,0.00975504]
["bitfinex","BTCUSD",1731947557131,1.5,92010.0,92004.0,0.02000556]
["bitfinex","BTCUSD",1731947557342,1.5,92010.0,92003.0,0.04225282]
["bitfinex","BTCUSD",1731947557545,1.5,92010.0,92007.0,0.00975504]
["bitfinex","BTCUSD",1731947557762,1.717369,92010.0,92008.0,0.01249222]
["bitfinex","BTCUSD",1731947557986,0.108686,92008.0,92007.0,0.00975504]
["bitfinex","BTCUSD",1731947558199,0.10869,92004.0,92003.0,0.00975504]
["bitfinex","BTCUSD",1731947558824,0.10869,92004.0,92003.0,0.02226248]
["bitfinex","BTCUSD",1731947559230,0.10869,92004.0,92003.0,0.01250744]
["bitfinex","BTCUSD",1731947559440,0.18739,92004.0,92003.0,0.01250744]
["bitfinex","BTCUSD",1731947559873,1.68739,92004.0,92003.0,0.01250744]
["bitfinex","BTCUSD",1731947560501,1.60869,92004.0,92003.0,0.02226248]
["bitfinex","BTCUSD",1731947562053,1.60869,92004.0,92003.0,0.00975504]
["bitfinex","BTCUSD",1731947562289,1.60869,92004.0,92003.0,0.02226248]
["bitfinex","BTCUSD",1731947563348,1.5,92004.0,92003.0,0.02226248]
["bitfinex","BTCUSD",1731947563574,1.5,92004.0,92003.0,0.04400092]
["bitfinex","BTCUSD",1731947565623,0.0008561,92013.0,92011.0,0.00975504]
["bitfinex","BTCUSD",1731947565837,0.0008561,92013.0,92003.0,0.03424588]
["bitfinex","BTCUSD",1731947565838,0.0008561,92013.0,92012.0,0.02226248]
["bitfinex","BTCUSD",1731947566290,0.0008561,92013.0,92012.0,0.13132503]
["bitfinex","BTCUSD",1731947566523,0.0008561,92013.0,92012.0,0.15135127]
["bitfinex","BTCUSD",1731947566748,0.0008561,92013.0,92012.0,0.29303227]
["bitfinex","BTCUSD",1731947566956,0.0008561,92013.0,92012.0,0.27300603]
["bitfinex","BTCUSD",1731947567396,0.0008561,92013.0,92012.0,0.28300603]
["bitfinex","BTCUSD",1731947567641,0.0008561,92013.0,92012.0,0.27632503]
["bitfinex","BTCUSD",1731947568292,0.0008561,92013.0,92012.0,0.27432503]
["bitfinex","BTCUSD",1731947568505,0.0008561,92013.0,92012.0,0.13132503]
["bitfinex","BTCUSD",1731947568747,0.0008561,92013.0,92012.0,0.02226248]
["bitfinex","BTCUSD",1731947568748,0.1095361,92013.0,92012.0,0.02226248]
["bitfinex","BTCUSD",1731947568964,0.1095361,92013.0,92012.0,0.01250744]
["bitfinex","BTCUSD",1731947569617,0.0008561,92013.0,92012.0,0.00975504]
["bitfinex","BTCUSD",1731947569864,1.6095361,92013.0,92012.0,0.02226248]
["bitfinex","BTCUSD",1731947570143,1.6095361,92013.0,92012.0,0.01250744]
["bitfinex","BTCUSD",1731947571019,1.5008561,92013.0,92011.0,0.00975504]
["bitfinex","BTCUSD",1731947571229,1.6095361,92013.0,92012.0,0.01251867]
["bitfinex","BTCUSD",1731947571648,1.62674664,92013.0,92012.0,0.01251867]
["bitfinex","BTCUSD",1731947572284,1.62674664,92013.0,92012.0,0.01114162]
["bitfinex","BTCUSD",1731947572998,1.62674664,92013.0,92007.0,0.00975504]
["bitfinex","BTCUSD",1731947572999,0.108686,92008.0,92007.0,0.00975504]
["bitfinex","BTCUSD",1731947573217,0.217369,92010.0,92003.0,0.0017122]
["bitfinex","BTCUSD",1731947573218,1.62674664,92013.0,92012.0,0.00975504]
["bitfinex","BTCUSD",1731947573659,1.5008561,92013.0,92012.0,0.00975504]
["bitfinex","BTCUSD",1731947574791,1.5008561,92013.0,92012.0,0.11881759]
["bitfinex","BTCUSD",1731947574999,0.0008561,92013.0,92012.0,0.27049859]
["bitfinex","BTCUSD",1731947575425,0.0008561,92013.0,92012.0,0.15181759]
["bitfinex","BTCUSD",1731947575637,0.0008561,92013.0,92012.0,0.14206255]
["bitfinex","BTCUSD",1731947576058,0.0008561,92013.0,92012.0,0.12881759]
["bitfinex","BTCUSD",1731947576968,0.0008561,92013.0,92012.0,0.27049859]
["bitfinex","BTCUSD",1731947577241,0.0008561,92013.0,92012.0,0.15181759]
["bitfinex","BTCUSD",1731947577455,0.0008561,92013.0,92012.0,0.12881759]
["bitfinex","BTCUSD",1731947577677,0.0008561,92013.0,92012.0,0.11881759]
["bitfinex","BTCUSD",1731947577912,0.0008561,92013.0,92012.0,0.00975504]
["bitfinex","BTCUSD",1731947578786,1.6095361,92013.0,92012.0,0.00975504]
["bitfinex","BTCUSD",1731947578996,1.6095361,92013.0,92009.0,0.01146724]
["bitfinex","BTCUSD",1731947578997,1.5008561,92013.0,92009.0,0.01146724]
["bitfinex","BTCUSD",1731947579216,0.108683,92010.0,92009.0,0.0017122]
["bitfinex","BTCUSD",1731947579635,1.608683,92010.0,92009.0,0.0017122]
["bitfinex","BTCUSD",1731947580589,1.533683,92010.0,92009.0,0.0017122]
["bitfinex","BTCUSD",1731947580816,1.608683,92010.0,92009.0,0.0017122]
["bitfinex","BTCUSD",1731947581043,1.608683,92010.0,92009.0,0.01146724]
["bitfinex","BTCUSD",1731947581285,1.5,92010.0,92009.0,0.01146724]
["bitfinex","BTCUSD",1731947581493,0.0008561,92013.0,92009.0,0.01146724]
["bitfinex","BTCUSD",1731947581725,0.0008561,92013.0,92012.0,0.13843604]
["bitfinex","BTCUSD",1731947581931,0.0008561,92013.0,92012.0,0.24749859]
["bitfinex","BTCUSD",1731947582585,0.0008561,92013.0,92012.0,0.27049859]
["bitfinex","BTCUSD",1731947583009,0.0008561,92013.0,92012.0,0.29254039]
["bitfinex","BTCUSD",1731947583217,0.0008561,92013.0,92012.0,0.29054039]
["bitfinex","BTCUSD",1731947583648,0.0008561,92013.0,92012.0,0.39054039]
["bitfinex","BTCUSD",1731947584122,0.0008561,92013.0,92012.0,0.41939859]
["bitfinex","BTCUSD",1731947584355,0.0008561,92013.0,92012.0,0.43391955]
["bitfinex","BTCUSD",1731947584567,0.0008561,92013.0,92012.0,0.43191955]
["bitfinex","BTCUSD",1731947584805,0.0008561,92013.0,92012.0,0.43391955]
["bitfinex","BTCUSD",1731947585061,0.0008561,92013.0,92012.0,0.4519548]
["bitfinex","BTCUSD",1731947587072,0.0008561,92013.0,92012.0,0.46854768]
["bitfinex","BTCUSD",1731947588375,0.0008561,92013.0,92012.0,0.44851243]
["bitfinex","BTCUSD",1731947588615,0.0008561,92013.0,92012.0,0.48105439]
["bitfinex","BTCUSD",1731947588826,0.0008561,92013.0,92012.0,0.40711765]
["bitfinex","BTCUSD",1731947589040,0.0008561,92013.0,92012.0,0.43965485]
["bitfinex","BTCUSD",1731947589260,0.0008561,92013.0,92012.0,0.42162867]
["bitfinex","BTCUSD",1731947589459,0.0008561,92013.0,92012.0,0.41962867]
["bitfinex","BTCUSD",1731947590773,0.0008561,92052.0,92037.0,0.02175504]
["bitfinex","BTCUSD",1731947590774,0.1629204,92045.0,92037.0,0.02175504]
["bitfinex","BTCUSD",1731947591006,0.1629204,92045.0,92037.0,0.14133154]
["bitfinex","BTCUSD",1731947591211,0.0008561,92052.0,92037.0,0.14133154]
["bitfinex","BTCUSD",1731947591472,1.5,92044.0,92037.0,0.13333154]
["bitfinex","BTCUSD",1731947591633,1.5,92044.0,92037.0,0.13133154]
["bitfinex","BTCUSD",1731947591852,1.5,92044.0,92037.0,0.13333154]
["bitfinex","BTCUSD",1731947592098,1.5,92044.0,92037.0,0.13133154]
["bitfinex","BTCUSD",1731947592299,1.5,92044.0,92037.0,0.13332712]
["bitfinex","BTCUSD",1731947592793,1.5,92044.0,92037.0,0.13132712]
["bitfinex","BTCUSD",1731947593001,1.5,92044.0,92037.0,0.13332712]
["bitfinex","BTCUSD",1731947593435,1.5,92044.0,92037.0,0.26895931]
["bitfinex","BTCUSD",1731947593644,1.5,92044.0,92037.0,0.26678651]
["bitfinex","BTCUSD",1731947593851,0.0008561,92052.0,92037.0,0.37678651]
["bitfinex","BTCUSD",1731947594065,0.0008561,92052.0,92037.0,0.58272573]
["bitfinex","BTCUSD",1731947594282,0.0008561,92052.0,92037.0,0.42180533]
["bitfinex","BTCUSD",1731947594492,0.0008561,92052.0,92037.0,0.41980533]
["bitfinex","BTCUSD",1731947594693,0.0008561,92052.0,92037.0,0.49620533]
["bitfinex","BTCUSD",1731947595077,0.0008561,92052.0,92051.0,0.42712628]
["bitfinex","BTCUSD",1731947595253,0.0008561,92052.0,92051.0,0.6239353]
["bitfinex","BTCUSD",1731947595504,0.0008561,92052.0,92051.0,0.59371718]
["bitfinex","BTCUSD",1731947595705,0.217199,92082.0,92071.0,0.00975504]
["bitfinex","BTCUSD",1731947595888,1.608601,92080.0,92071.0,0.02224567]
["bitfinex","BTCUSD",1731947596092,1.5,92080.0,92071.0,0.25692447]
["bitfinex","BTCUSD",1731947596323,1.5,92080.0,92071.0,0.26692447]
["bitfinex","BTCUSD",1731947597068,0.0826,92093.0,92071.0,0.26692447]
["bitfinex","BTCUSD",1731947597276,0.108589,92090.0,92071.0,0.26892447]
["bitfinex","BTCUSD",1731947597499,1.5,92088.0,92071.0,0.26892447]
["bitfinex","BTCUSD",1731947598022,1.5,92088.0,92071.0,0.26692447]
["bitfinex","BTCUSD",1731947598448,1.5,92088.0,92071.0,0.27892447]
["bitfinex","BTCUSD",1731947598706,0.01690385,92098.0,92076.0,0.26136004]
["bitfinex","BTCUSD",1731947598913,0.01690385,92098.0,92076.0,0.38291322]
["bitfinex","BTCUSD",1731947599150,0.01690385,92098.0,92076.0,0.41513134]
["bitfinex","BTCUSD",1731947599350,1.5,92108.0,92076.0,0.41513134]
["bitfinex","BTCUSD",1731947599351,0.1629204,92102.0,92076.0,0.46263134]
["bitfinex","BTCUSD",1731947599564,0.1629204,92102.0,92076.0,0.46463134]
["bitfinex","BTCUSD",1731947600000,0.108578,92100.0,92076.0,0.36191322]
["bitfinex","BTCUSD",1731947600201,0.1629204,92102.0,92076.0,0.36191322]
["bitfinex","BTCUSD",1731947600441,0.2714954,92102.0,92076.0,0.40457708]
["bitfinex","BTCUSD",1731947600645,0.1629204,92102.0,92076.0,0.39408645]
["bitfinex","BTCUSD",1731947600854,0.2714964,92102.0,92076.0,0.39208645]
["bitfinex","BTCUSD",1731947601081,0.1629204,92102.0,92076.0,0.25126333]
["bitfinex","BTCUSD",1731947601321,0.2189038,92085.0,92076.0,0.13326333]
["bitfinex","BTCUSD",1731947601537,0.0017128,92085.0,92076.0,0.13126333]
["bitfinex","BTCUSD",1731947601784,1.5,92083.0,92076.0,0.12150829]
["bitfinex","BTCUSD",1731947602009,0.109459,92077.0,92076.0,0.01244574]
["bitfinex","BTCUSD",1731947602231,0.109459,92077.0,92045.0,0.18873624]
["bitfinex","BTCUSD",1731947602232,0.108613,92070.0,92069.0,0.00975504]
["bitfinex","BTCUSD",1731947602462,0.000855,92077.0,92076.0,0.00975504]
["bitfinex","BTCUSD",1731947602686,0.109459,92077.0,92076.0,0.00975504]
["bitfinex","BTCUSD",1731947603151,0.109459,92077.0,92076.0,0.02219838]
["bitfinex","BTCUSD",1731947603352,0.000855,92077.0,92076.0,0.02219838]
["bitfinex","BTCUSD",1731947603899,0.109459,92077.0,92076.0,0.02219838]
["bitfinex","BTCUSD",1731947604151,0.232659,92077.0,92076.0,0.01244334]
["bitfinex","BTCUSD",1731947604365,0.232659,92077.0,92064.0,0.0017116]
["bitfinex","BTCUSD",1731947604366,0.01,92072.0,92064.0,0.0017116]
["bitfinex","BTCUSD",1731947604543,0.108618,92065.0,92064.0,0.0017116]
["bitfinex","BTCUSD",1731947604892,1.608618,92065.0,92064.0,0.0017116]
["bitfinex","BTCUSD",1731947606803,1.90028055,92065.0,92064.0,0.0017116]
["bitfinex","BTCUSD",1731947608220,0.37457724,92046.0,92045.0,0.1629204]
["bitfinex","BTCUSD",1731947608810,0.108653,92036.0,92035.0,0.1629204]
["bitfinex","BTCUSD",1731947609443,0.108655,92034.0,92033.0,0.00975504]
["bitfinex","BTCUSD",1731947609643,0.108655,92034.0,92019.0,0.01]
["bitfinex","BTCUSD",1731947609644,0.108653,92036.0,92035.0,0.01246269]
["bitfinex","BTCUSD",1731947609840,0.108653,92036.0,92013.0,0.1629204]
["bitfinex","BTCUSD",1731947609841,0.108676,92016.0,92015.0,0.00975504]
["bitfinex","BTCUSD",1731947610017,0.108676,92016.0,92015.0,0.04216206]
["bitfinex","BTCUSD",1731947610243,0.217338,92023.0,92015.0,0.04216206]
["bitfinex","BTCUSD",1731947610444,0.108675,92017.0,92016.0,0.01246585]
["bitfinex","BTCUSD",1731947610715,0.217318,92031.0,92016.0,0.03240702]
["bitfinex","BTCUSD",1731947610908,0.108675,92017.0,92016.0,0.03240702]
["bitfinex","BTCUSD",1731947611108,0.108675,92017.0,92016.0,0.03241145]
["bitfinex","BTCUSD",1731947611540,1.608675,92017.0,92016.0,0.03241145]
["bitfinex","BTCUSD",1731947611740,1.608675,92017.0,92016.0,0.01247028]
["bitfinex","BTCUSD",1731947612787,1.608675,92017.0,92016.0,0.03241145]
["bitfinex","BTCUSD",1731947613968,1.5,92017.0,92016.0,0.03241145]
["bitfinex","BTCUSD",1731947614195,1.5,92017.0,92016.0,0.04216649]
["bitfinex","BTCUSD",1731947614773,1.608675,92017.0,92016.0,0.03241145]
["bitfinex","BTCUSD",1731947614981,1.608675,92017.0,92016.0,0.01247028]
["bitfinex","BTCUSD",1731947615250,1.708675,92017.0,92016.0,0.01247028]
["bitfinex","BTCUSD",1731947615406,1.708675,92017.0,92010.0,0.01146724]
["bitfinex","BTCUSD",1731947615407,0.108682,92011.0,92010.0,0.01146724]
["bitfinex","BTCUSD",1731947616222,0.108682,92011.0,92010.0,0.02393383]
["bitfinex","BTCUSD",1731947617605,0.190382,92011.0,92010.0,0.01417879]
["bitfinex","BTCUSD",1731947618209,1.690382,92011.0,92010.0,0.01417879]
["bitfinex","BTCUSD",1731947619267,1.690382,92011.0,92010.0,0.01417879]
["bitfinex","BTCUSD",1731947620465,1.690382,92011.0,92010.0,0.0017122]
["bitfinex","BTCUSD",1731947620880,1.690382,92011.0,92010.0,0.01414775]
["bitfinex","BTCUSD",1731947621100,1.690382,92011.0,92010.0,0.02390279]
["bitfinex","BTCUSD",1731947622176,1.5817,92011.0,92010.0,0.02390279]
["bitfinex","BTCUSD",1731947622398,1.608682,92011.0,92010.0,0.02390279]
["bitfinex","BTCUSD",1731947623932,0.108682,92011.0,92010.0,0.02390279]
["bitfinex","BTCUSD",1731947624353,1.608682,92011.0,92010.0,0.02390279]
["bitfinex","BTCUSD",1731947624859,1.608682,92011.0,92010.0,0.04384396]
["bitfinex","BTCUSD",1731947625499,1.608682,92011.0,92010.0,0.02390279]
["bitfinex","BTCUSD",1731947625719,1.5,92011.0,92010.0,0.04373701]
["bitfinex","BTCUSD",1731947625942,1.5,92011.0,92010.0,0.02387833]
["bitfinex","BTCUSD",1731947626381,1.5,92011.0,92010.0,0.01412329]
["bitfinex","BTCUSD",1731947626584,1.5,92011.0,92010.0,0.02387833]
["bitfinex","BTCUSD",1731947627330,0.217362,92013.0,92010.0,0.04373701]
["bitfinex","BTCUSD",1731947627561,0.217362,92013.0,92011.0,0.03226977]
["bitfinex","BTCUSD",1731947627782,0.217362,92013.0,92010.0,0.0017122]
["bitfinex","BTCUSD",1731947627783,0.217362,92013.0,92012.0,0.03226977]
["bitfinex","BTCUSD",1731947628023,0.217362,92013.0,92012.0,0.01241109]
["bitfinex","BTCUSD",1731947628241,0.42642455,92013.0,92012.0,0.01241109]
["bitfinex","BTCUSD",1731947628470,1.92642455,92013.0,92012.0,0.01241109]
["bitfinex","BTCUSD",1731947628688,1.92642455,92013.0,92012.0,0.01242121]
["bitfinex","BTCUSD",1731947629127,1.93666951,92013.0,92012.0,0.01242121]
["bitfinex","BTCUSD",1731947629339,0.01024496,92011.0,92010.0,0.0017122]
["bitfinex","BTCUSD",1731947629548,0.01024496,92011.0,91987.0,0.1629204]
["bitfinex","BTCUSD",1731947629549,0.0455,91993.0,91987.0,0.1629204]
["bitfinex","BTCUSD",1731947629764,0.18873624,91989.0,91988.0,0.01989449]
["bitfinex","BTCUSD",1731947629977,0.0767,91996.0,91988.0,0.03233027]
["bitfinex","BTCUSD",1731947630215,0.0767,91996.0,91989.0,0.03233027]
["bitfinex","BTCUSD",1731947630467,0.0767,91996.0,91990.0,0.03233027]
["bitfinex","BTCUSD",1731947630674,0.0767,91996.0,91987.0,0.1629204]
["bitfinex","BTCUSD",1731947630675,0.0767,91996.0,91991.0,0.03233027]
["bitfinex","BTCUSD",1731947630899,0.0767,91996.0,91987.0,0.1629204]
["bitfinex","BTCUSD",1731947630900,0.0767,91996.0,91992.0,0.05715477]
["bitfinex","BTCUSD",1731947631114,0.0767,91996.0,91993.0,0.05715477]
["bitfinex","BTCUSD",1731947631331,0.0767,91996.0,91994.0,0.05715477]
["bitfinex","BTCUSD",1731947631568,0.10024496,91994.0,91987.0,0.019861]
["bitfinex","BTCUSD",1731947631790,0.10024496,91994.0,91977.0,0.1629204]
["bitfinex","BTCUSD",1731947631791,0.01,91991.0,91988.0,0.04485894]
["bitfinex","BTCUSD",1731947632011,0.28873624,91989.0,91987.0,0.1629204]
["bitfinex","BTCUSD",1731947632231,0.20906255,91988.0,91977.0,0.1827814]
["bitfinex","BTCUSD",1731947632477,0.108713,91985.0,91980.0,0.019861]
["bitfinex","BTCUSD",1731947632704,0.108713,91985.0,91984.0,0.01417854]
["bitfinex","BTCUSD",1731947632924,0.108713,91985.0,91984.0,0.05905917]
["bitfinex","BTCUSD",1731947634381,0.108713,91985.0,91984.0,0.08241718]
["bitfinex","BTCUSD",1731947634827,1.67405432,91985.0,91984.0,0.06245655]
["bitfinex","BTCUSD",1731947635051,1.78311687,91985.0,91984.0,0.05905917]
["bitfinex","BTCUSD",1731947635860,1.78311687,91985.0,91984.0,0.03412497]
["bitfinex","BTCUSD",1731947636917,1.89336183,91985.0,91984.0,0.03412497]
["bitfinex","BTCUSD",1731947637118,0.00024496,91981.0,91976.0,0.01996063]
["bitfinex","BTCUSD",1731947637338,0.18873624,91977.0,91976.0,0.01996063]
["bitfinex","BTCUSD",1731947637553,0.1,91976.0,91969.0,0.01996063]
["bitfinex","BTCUSD",1731947637804,0.1,91976.0,91968.0,0.18288103]
["bitfinex","BTCUSD",1731947638009,0.1,91976.0,91968.0,0.1629204]
["bitfinex","BTCUSD",1731947638261,0.1,91976.0,91972.0,0.00975504]
["bitfinex","BTCUSD",1731947638687,1.5,91975.0,91972.0,0.00975504]
["bitfinex","BTCUSD",1731947639404,1.5,91975.0,91967.0,0.01996063]
["bitfinex","BTCUSD",1731947639640,1.5,91975.0,91963.0,0.00975504]
["bitfinex","BTCUSD",1731947639838,0.12713215,91972.0,91967.0,0.01999198]
["bitfinex","BTCUSD",1731947640254,1.5,91975.0,91971.0,0.01146364]
["bitfinex","BTCUSD",1731947640500,1.5,91975.0,91974.0,0.00975504]
["bitfinex","BTCUSD",1731947640713,1.5,91975.0,91971.0,0.0017086]
["bitfinex","BTCUSD",1731947640921,1.62713215,91975.0,91971.0,0.0017086]
["bitfinex","BTCUSD",1731947641138,0.1,91990.0,91981.0,0.00975504]
["bitfinex","BTCUSD",1731947641341,0.1629204,91990.0,91989.0,0.00975504]
["bitfinex","BTCUSD",1731947641550,1.5,91990.0,91989.0,0.00975504]
["bitfinex","BTCUSD",1731947641774,1.5,91990.0,91972.0,0.1629204]
["bitfinex","BTCUSD",1731947641991,1.5,91990.0,91982.0,0.00975504]
["bitfinex","BTCUSD",1731947642966,1.5,91990.0,91989.0,0.00975504]
["bitfinex","BTCUSD",1731947643194,0.1,92009.0,92002.0,0.00975504]
["bitfinex","BTCUSD",1731947643195,0.02151721,92009.0,92002.0,0.00975504]
["bitfinex","BTCUSD",1731947643419,0.1629204,92008.0,92006.0,0.00975504]
["bitfinex","BTCUSD",1731947643636,1.5,92007.0,92006.0,0.00975504]
["bitfinex","BTCUSD",1731947644949,1.5,92007.0,92006.0,0.01315121]
["bitfinex","BTCUSD",1731947645409,1.5,92007.0,92006.0,0.00339617]
["bitfinex","BTCUSD",1731947645844,1.70602961,92007.0,92006.0,0.00339617]
["bitfinex","BTCUSD",1731947646060,1.70602961,92007.0,92005.0,0.01986627]
["bitfinex","BTCUSD",1731947646501,0.01,92004.0,92003.0,0.01986627]
["bitfinex","BTCUSD",1731947646743,0.218696,91999.0,91998.0,0.01986627]
["bitfinex","BTCUSD",1731947646981,0.208714,91984.0,91974.0,0.00975504]
["bitfinex","BTCUSD",1731947647209,0.208714,91984.0,91983.0,0.18618863]
["bitfinex","BTCUSD",1731947647210,0.39766154,91984.0,91983.0,0.18618863]
["bitfinex","BTCUSD",1731947647423,0.39766154,91984.0,91983.0,0.02326823]
["bitfinex","BTCUSD",1731947647632,0.39766154,91984.0,91983.0,0.01987112]
["bitfinex","BTCUSD",1731947648250,0.208714,91984.0,91983.0,0.01987112]
["bitfinex","BTCUSD",1731947648635,1.708714,91984.0,91983.0,0.01987112]
["bitfinex","BTCUSD",1731947649168,1.708714,91984.0,91983.0,0.03228982]
["bitfinex","BTCUSD",1731947649354,2.01672409,91984.0,91983.0,0.03228982]
["bitfinex","BTCUSD",1731947649540,2.10938478,91984.0,91983.0,0.03228982]
["bitfinex","BTCUSD",1731947650065,1.72547469,91984.0,91983.0,0.03228982]
["bitfinex","BTCUSD",1731947650303,1.5017134,91984.0,91983.0,0.04204486]
["bitfinex","BTCUSD",1731947650504,1.5017134,91984.0,91983.0,0.045442]
["bitfinex","BTCUSD",1731947650707,1.5017134,91984.0,91983.0,0.15450455]
["bitfinex","BTCUSD",1731947650919,0.0017134,91984.0,91983.0,0.28321955]
["bitfinex","BTCUSD",1731947651251,0.1629204,92009.0,92008.0,0.00975504]
["bitfinex","BTCUSD",1731947651456,0.1629204,92009.0,92008.0,0.25737471]
["bitfinex","BTCUSD",1731947651566,0.0008563,92011.0,92010.0,0.01975504]
["bitfinex","BTCUSD",1731947651774,0.0008563,92011.0,92010.0,0.30818755]
["bitfinex","BTCUSD",1731947652006,0.0008563,92011.0,92010.0,0.35388755]
["bitfinex","BTCUSD",1731947652385,0.0008563,92011.0,92010.0,0.22220455]
["bitfinex","BTCUSD",1731947652861,0.0008563,92011.0,92010.0,0.33088755]
["bitfinex","BTCUSD",1731947653104,0.0008563,92011.0,92010.0,0.33061929]
["bitfinex","BTCUSD",1731947653543,0.0008563,92011.0,92010.0,0.33261929]
["bitfinex","BTCUSD",1731947653714,0.0008563,92011.0,92010.0,0.31086425]
["bitfinex","BTCUSD",1731947653947,0.0008563,92011.0,92010.0,0.33061929]
["bitfinex","BTCUSD",1731947654122,0.0008563,92011.0,92010.0,0.19893629]
["bitfinex","BTCUSD",1731947654325,0.0008563,92011.0,92010.0,0.14123629]
["bitfinex","BTCUSD",1731947654561,0.0008563,92011.0,92010.0,0.13123629]
["bitfinex","BTCUSD",1731947654767,0.0008563,92011.0,92010.0,0.14123629]
["bitfinex","BTCUSD",1731947654980,0.0008563,92011.0,92010.0,0.16107414]
["bitfinex","BTCUSD",1731947655642,0.1095383,92011.0,92010.0,0.04201159]
["bitfinex","BTCUSD",1731947655859,0.217358,92014.0,92010.0,0.03225655]
["bitfinex","BTCUSD",1731947656058,0.108682,92011.0,92010.0,0.04201159]
["bitfinex","BTCUSD",1731947656901,0.108682,92011.0,92010.0,0.00975504]
["bitfinex","BTCUSD",1731947657108,0.108682,92011.0,92010.0,0.02958778]
["bitfinex","BTCUSD",1731947657330,0.108682,92011.0,92010.0,0.04198265]
["bitfinex","BTCUSD",1731947657758,0.108682,92011.0,92010.0,0.01239487]
["bitfinex","BTCUSD",1731947658602,1.608682,92011.0,92010.0,0.01239487]
["bitfinex","BTCUSD",1731947659639,1.5,92011.0,92010.0,0.01239487]
["bitfinex","BTCUSD",1731947659883,1.5,92011.0,92010.0,0.02214991]
["bitfinex","BTCUSD",1731947660300,1.608682,92011.0,92010.0,0.02214991]
["bitfinex","BTCUSD",1731947660510,1.5,92011.0,92010.0,0.02214991]
["bitfinex","BTCUSD",1731947660972,1.5,92011.0,92010.0,0.04198265]
["bitfinex","BTCUSD",1731947661397,0.0008563,92040.0,92037.0,0.00975504]
["bitfinex","BTCUSD",1731947661823,1.5,92039.0,92038.0,0.00975504]
["bitfinex","BTCUSD",1731947662000,0.0008563,92040.0,92039.0,0.00975504]
["bitfinex","BTCUSD",1731947662232,0.0008563,92040.0,92039.0,0.02208538]
["bitfinex","BTCUSD",1731947666408,0.0008563,92040.0,92039.0,0.01233034]
["bitfinex","BTCUSD",1731947666760,4e-05,92039.0,92035.0,0.01231151]
["bitfinex","BTCUSD",1731947666969,4e-05,92039.0,92036.0,0.0123121]
["bitfinex","BTCUSD",1731947667184,4e-05,92039.0,92037.0,0.0123121]
["bitfinex","BTCUSD",1731947667399,0.00024496,92036.0,92022.0,0.01970069]
["bitfinex","BTCUSD",1731947667626,0.133,92037.0,92012.0,0.00975504]
["bitfinex","BTCUSD",1731947667627,0.108667,92024.0,92023.0,0.17523472]
["bitfinex","BTCUSD",1731947668062,0.108667,92024.0,92023.0,0.01231432]
["bitfinex","BTCUSD",1731947668317,0.108679,92014.0,92013.0,0.01231432]
["bitfinex","BTCUSD",1731947668518,0.00024496,92021.0,92013.0,0.01231432]
["bitfinex","BTCUSD",1731947668519,0.240344,92020.0,92013.0,0.01232053]
["bitfinex","BTCUSD",1731947668730,0.108677,92015.0,92014.0,0.01232053]
["bitfinex","BTCUSD",1731947668937,0.108682,92011.0,92008.0,0.01970497]
["bitfinex","BTCUSD",1731947669179,1.631682,92011.0,92010.0,0.01317782]
["bitfinex","BTCUSD",1731947669386,1.608682,92011.0,92010.0,0.01317782]
["bitfinex","BTCUSD",1731947670049,1.608682,92011.0,92010.0,0.013181]
["bitfinex","BTCUSD",1731947670696,1.608682,92011.0,92010.0,0.0008563]
["bitfinex","BTCUSD",1731947672620,1.5,92011.0,92010.0,0.01061134]
["bitfinex","BTCUSD",1731947673429,1.5,92011.0,92010.0,0.01318275]
["bitfinex","BTCUSD",1731947673654,1.5,92011.0,92010.0,0.0008563]
["bitfinex","BTCUSD",1731947673869,1.5,92011.0,92010.0,0.13200034]
["bitfinex","BTCUSD",1731947674081,0.1629204,92025.0,92024.0,0.00975504]
["bitfinex","BTCUSD",1731947674290,4e-05,92039.0,92024.0,0.00975504]
["bitfinex","BTCUSD",1731947674291,4e-05,92039.0,92036.0,0.00975504]
["bitfinex","BTCUSD",1731947674445,4e-05,92039.0,92038.0,0.00975504]
["bitfinex","BTCUSD",1731947675465,4e-05,92039.0,92038.0,0.02208663]
["bitfinex","BTCUSD",1731947676475,4e-05,92039.0,92038.0,0.01233159]
["bitfinex","BTCUSD",1731947677166,0.108689,92039.0,92038.0,0.01233159]
["bitfinex","BTCUSD",1731947678691,0.108689,92039.0,92038.0,0.01234065]
["bitfinex","BTCUSD",1731947679224,4e-05,92039.0,92028.0,0.00975504]
["bitfinex","BTCUSD",1731947679436,4e-05,92039.0,92029.0,0.01234002]
["bitfinex","BTCUSD",1731947679437,0.10866,92030.0,92029.0,0.01234002]
["bitfinex","BTCUSD",1731947679852,1.60866,92030.0,92029.0,0.01234002]
["bitfinex","BTCUSD",1731947681054,1.60866,92030.0,92029.0,0.03211761]
["bitfinex","BTCUSD",1731947681772,1.60866,92030.0,92029.0,0.04187265]
["bitfinex","BTCUSD",1731947681928,1.5,92030.0,92029.0,0.04187265]
["bitfinex","BTCUSD",1731947682191,1.60866,92030.0,92029.0,0.03211761]
["bitfinex","BTCUSD",1731947683711,1.60866,92030.0,92029.0,0.04187265]
["bitfinex","BTCUSD",1731947683712,1.5,92030.0,92029.0,0.04187265]
["bitfinex","BTCUSD",1731947684127,1.5,92030.0,92029.0,0.0452679]
["bitfinex","BTCUSD",1731947685307,0.108689,92039.0,92029.0,0.06505244]
["bitfinex","BTCUSD",1731947685544,4e-05,92039.0,92038.0,0.00975504]
["bitfinex","BTCUSD",1731947685749,4e-05,92039.0,92038.0,0.02211802]
["bitfinex","BTCUSD",1731947685750,1.608649,92039.0,92038.0,0.02211802]
["bitfinex","BTCUSD",1731947686185,1.608649,92039.0,92038.0,0.04189973]
["bitfinex","BTCUSD",1731947687470,1.5,92039.0,92038.0,0.04529474]
["bitfinex","BTCUSD",1731947688352,1.5,92039.0,92038.0,0.03214469]
["bitfinex","BTCUSD",1731947689069,1.5,92039.0,92038.0,0.03553953]
["bitfinex","BTCUSD",1731947694607,1.608649,92039.0,92038.0,0.03553953]
["bitfinex","BTCUSD",1731947695255,1.608649,92039.0,92038.0,0.00339484]
["bitfinex","BTCUSD",1731947695475,1.608649,92039.0,92038.0,0.01576953]
["bitfinex","BTCUSD",1731947695686,1.608649,92039.0,92038.0,0.03556999]
["bitfinex","BTCUSD",1731947696137,1.608649,92039.0,92038.0,0.03557018]
["bitfinex","BTCUSD",1731947696348,1.608649,92039.0,92038.0,0.03217515]
["bitfinex","BTCUSD",1731947696767,2.16960405,92039.0,92038.0,0.01237469]
["bitfinex","BTCUSD",1731947697001,0.241663,92027.0,92026.0,0.01980285]
["bitfinex","BTCUSD",1731947697216,0.218664,92026.0,92025.0,0.01980285]
["bitfinex","BTCUSD",1731947697444,0.218664,92026.0,92011.0,0.1629204]
["bitfinex","BTCUSD",1731947697445,0.108669,92022.0,92011.0,0.1629204]
["bitfinex","BTCUSD",1731947697660,0.108681,92012.0,92011.0,0.1629204]
["bitfinex","BTCUSD",1731947697889,1.608681,92012.0,92011.0,0.1827279]
["bitfinex","BTCUSD",1731947698143,1.608681,92012.0,92011.0,0.02320344]
["bitfinex","BTCUSD",1731947699207,1.62520762,92012.0,92011.0,0.02320344]
["bitfinex","BTCUSD",1731947699588,1.608681,92012.0,92011.0,0.02320347]
["bitfinex","BTCUSD",1731947701129,1.608681,92012.0,92011.0,0.0198075]
["bitfinex","BTCUSD",1731947703313,1.5,92012.0,92011.0,0.02015177]
["bitfinex","BTCUSD",1731947703923,1.5,92012.0,92011.0,0.0235477]
["bitfinex","BTCUSD",1731947704396,1.5,92012.0,92011.0,0.14236529]
["bitfinex","BTCUSD",1731947704604,0.0801,92039.0,92034.0,0.00975504]
["bitfinex","BTCUSD",1731947704847,0.18894754,92047.0,92034.0,0.00975504]
["bitfinex","BTCUSD",1731947705048,1.5,92037.0,92036.0,0.00975504]
["bitfinex","BTCUSD",1731947705294,1.5,92037.0,92035.0,0.00975504]
["bitfinex","BTCUSD",1731947705487,1.5,92037.0,92036.0,0.00975504]
["bitfinex","BTCUSD",1731947705719,1.5,92037.0,92034.0,0.00975504]
["bitfinex","BTCUSD",1731947705933,1.5,92037.0,92035.0,0.02990681]
["bitfinex","BTCUSD",1731947706137,0.108653,92036.0,92035.0,0.00975504]
["bitfinex","BTCUSD",1731947706372,1.5,92037.0,92035.0,0.00975504]
["bitfinex","BTCUSD",1731947706615,0.108653,92036.0,92035.0,0.00975504]
["bitfinex","BTCUSD",1731947707038,1.68894754,92037.0,92025.0,0.00975504]
["bitfinex","BTCUSD",1731947707299,0.108664,92026.0,92025.0,0.1629204]
["bitfinex","BTCUSD",1731947707733,0.217327,92028.0,92024.0,0.00975504]
["bitfinex","BTCUSD",1731947707947,0.108666,92025.0,92024.0,0.00975504]
["bitfinex","BTCUSD",1731947708396,1.5,92026.0,92015.0,0.00975504]
["bitfinex","BTCUSD",1731947708616,1.5,92026.0,92023.0,0.1629204]
["bitfinex","BTCUSD",1731947708849,1.5,92026.0,92007.0,0.1629204]
["bitfinex","BTCUSD",1731947708850,1.5,92026.0,92019.0,0.00975504]
["bitfinex","BTCUSD",1731947709062,0.217332,92025.0,92020.0,0.01259312]
["bitfinex","BTCUSD",1731947709266,0.108672,92020.0,92019.0,0.00975504]
["bitfinex","BTCUSD",1731947710380,0.10868,92013.0,92012.0,0.00975504]
["bitfinex","BTCUSD",1731947711267,0.108677,92016.0,92012.0,0.00975504]
["bitfinex","BTCUSD",1731947711481,0.108679,92014.0,92012.0,0.00975504]
["bitfinex","BTCUSD",1731947711892,0.217339,92022.0,92012.0,0.00975504]
["bitfinex","BTCUSD",1731947712103,0.1629204,92025.0,92023.0,0.00975504]
["bitfinex","BTCUSD",1731947712329,0.1629204,92025.0,92013.0,0.10906255]
["bitfinex","BTCUSD",1731947712330,1.5,92026.0,92025.0,0.00975504]
["bitfinex","BTCUSD",1731947712536,0.108664,92026.0,92025.0,0.02234872]
["bitfinex","BTCUSD",1731947712963,1.608664,92026.0,92025.0,0.02234872]
["bitfinex","BTCUSD",1731947713191,1.608664,92026.0,92025.0,0.13141127]
["bitfinex","BTCUSD",1731947713192,1.5,92026.0,92025.0,0.13141127]
["bitfinex","BTCUSD",1731947713408,0.108656,92034.0,92025.0,0.13141127]
["bitfinex","BTCUSD",1731947713409,0.108651,92038.0,92037.0,0.00975504]
["bitfinex","BTCUSD",1731947713678,0.108651,92038.0,92037.0,0.02234872]
["bitfinex","BTCUSD",1731947713881,0.0008563,92040.0,92039.0,0.00975504]
["bitfinex","BTCUSD",1731947714115,0.0008563,92040.0,92039.0,0.02234872]
["bitfinex","BTCUSD",1731947714319,0.0008563,92040.0,92039.0,0.04249753]
["bitfinex","BTCUSD",1731947714549,0.0008563,92040.0,92039.0,0.02234872]
["bitfinex","BTCUSD",1731947714755,0.1095043,92040.0,92039.0,0.02234872]
["bitfinex","BTCUSD",1731947715159,0.1095043,92040.0,92039.0,0.01259368]
["bitfinex","BTCUSD",1731947715607,0.0345043,92040.0,92039.0,0.01259368]
["bitfinex","BTCUSD",1731947715808,0.217293,92042.0,92039.0,0.01259368]
["bitfinex","BTCUSD",1731947716027,0.108648,92040.0,92039.0,0.02234872]
["bitfinex","BTCUSD",1731947716279,1.5,92043.0,92042.0,0.00975504]
["bitfinex","BTCUSD",1731947716492,0.0806,92060.0,92051.0,0.00975504]
["bitfinex","BTCUSD",1731947716719,0.1629204,92053.0,92042.0,0.00975504]
["bitfinex","BTCUSD",1731947716954,0.01694225,92060.0,92047.0,0.00975504]
["bitfinex","BTCUSD",1731947717160,1.5,92052.0,92051.0,0.00975504]
["bitfinex","BTCUSD",1731947717382,1.5,92052.0,92051.0,0.02234872]
["bitfinex","BTCUSD",1731947717631,1.5,92052.0,92051.0,0.02234046]
["bitfinex","BTCUSD",1731947718075,1.5,92052.0,92051.0,0.04247805]
["bitfinex","BTCUSD",1731947718287,1.5,92052.0,92051.0,0.02234046]
["bitfinex","BTCUSD",1731947718987,1.5,92052.0,92051.0,0.12640301]
["bitfinex","BTCUSD",1731947719195,0.1629204,92073.0,92070.0,0.00475504]
["bitfinex","BTCUSD",1731947719424,0.1629204,92073.0,92072.0,0.00475504]
["bitfinex","BTCUSD",1731947719655,0.1629204,92073.0,92072.0,0.01734046]
["bitfinex","BTCUSD",1731947719862,0.01848493,92076.0,92072.0,0.01734046]
["bitfinex","BTCUSD",1731947720107,1.5,92073.0,92072.0,0.00475504]
["bitfinex","BTCUSD",1731947720313,1.5,92073.0,92072.0,0.0173209]
["bitfinex","BTCUSD",1731947721211,1.5,92073.0,92058.0,0.02213759]
["bitfinex","BTCUSD",1731947721212,1.5,92073.0,92071.0,0.00475504]
["bitfinex","BTCUSD",1731947721428,1.5,92073.0,92072.0,0.00475504]
["bitfinex","BTCUSD",1731947723184,1.5017122,92073.0,92072.0,0.00475504]
["bitfinex","BTCUSD",1731947723871,0.157243,92044.0,92030.0,0.43051122]
["bitfinex","BTCUSD",1731947724086,0.157243,92044.0,92010.0,0.0008563]
["bitfinex","BTCUSD",1731947724087,0.231668,92023.0,92022.0,0.1629204]
["bitfinex","BTCUSD",1731947724553,0.023,92022.0,92010.0,0.0008563]
["bitfinex","BTCUSD",1731947724803,0.108682,92011.0,92010.0,0.0008563]
["bitfinex","BTCUSD",1731947725014,0.01,92024.0,92010.0,0.0008563]
["bitfinex","BTCUSD",1731947725015,0.108679,92014.0,92010.0,0.0008563]
["bitfinex","BTCUSD",1731947725220,0.108682,92012.0,92010.0,0.0008563]
["bitfinex","BTCUSD",1731947725444,1.608682,92011.0,92010.0,0.0008563]
["bitfinex","BTCUSD",1731947725878,1.5,92011.0,92010.0,0.0008563]
["bitfinex","BTCUSD",1731947726114,1.5,92011.0,92010.0,0.0028563]
["bitfinex","BTCUSD",1731947726335,0.108654,92035.0,92016.0,0.002]
["bitfinex","BTCUSD",1731947726546,0.18894754,92042.0,92027.0,0.002]
["bitfinex","BTCUSD",1731947726775,0.1629204,92027.0,92022.0,0.002]
["bitfinex","BTCUSD",1731947726982,0.1629204,92040.0,92017.0,0.01]
["bitfinex","BTCUSD",1731947726983,0.1629204,92040.0,92028.0,0.01250719]
["bitfinex","BTCUSD",1731947727195,0.325941,92041.0,92029.0,0.01250893]
["bitfinex","BTCUSD",1731947727405,0.20586737,92042.0,92030.0,0.01250893]
["bitfinex","BTCUSD",1731947727617,0.217294,92041.0,92030.0,0.01250893]
["bitfinex","BTCUSD",1731947727865,0.18894754,92042.0,92031.0,0.01250893]
["bitfinex","BTCUSD",1731947728099,0.108648,92041.0,92032.0,0.01250893]
["bitfinex","BTCUSD",1731947728304,0.217294,92041.0,92032.0,0.01250893]
["bitfinex","BTCUSD",1731947728536,0.18894754,92042.0,92023.0,0.03001521]
["bitfinex","BTCUSD",1731947728537,0.18894754,92042.0,92033.0,0.01250893]
["bitfinex","BTCUSD",1731947728768,0.108649,92040.0,92034.0,0.01250893]
["bitfinex","BTCUSD",1731947728975,0.40621854,92051.0,92035.0,0.01250893]
["bitfinex","BTCUSD",1731947729181,0.18894754,92051.0,92038.0,0.002]
["bitfinex","BTCUSD",1731947729437,0.108637,92049.0,92041.0,0.002]
["bitfinex","BTCUSD",1731947729641,0.108639,92048.0,92042.0,0.01250893]
["bitfinex","BTCUSD",1731947729889,0.2340378,92053.0,92043.0,0.01250893]
["bitfinex","BTCUSD",1731947730089,1.5,92047.0,92043.0,0.01250893]
["bitfinex","BTCUSD",1731947730299,1.5,92047.0,92044.0,0.01250893]
["bitfinex","BTCUSD",1731947730727,0.02180526,92057.0,92045.0,0.01250893]
["bitfinex","BTCUSD",1731947730869,0.325888,92056.0,92045.0,0.01250893]
["bitfinex","BTCUSD",1731947731078,0.108638,92049.0,92046.0,0.01250893]
["bitfinex","BTCUSD",1731947731288,0.23906126,92057.0,92047.0,0.01250893]
["bitfinex","BTCUSD",1731947731621,0.108637,92050.0,92048.0,0.01250893]
["bitfinex","BTCUSD",1731947731759,0.108637,92050.0,92049.0,0.01250893]
["bitfinex","BTCUSD",1731947732117,1.608637,92050.0,92049.0,0.01250893]
["bitfinex","BTCUSD",1731947732324,1.631637,92050.0,92049.0,0.01250893]
["bitfinex","BTCUSD",1731947732459,1.631637,92050.0,92027.0,0.0268242]
["bitfinex","BTCUSD",1731947732460,0.217277,92048.0,92030.0,0.1629204]
["bitfinex","BTCUSD",1731947732704,1.523,92050.0,92031.0,0.03253118]
["bitfinex","BTCUSD",1731947732705,0.108655,92035.0,92031.0,0.03253118]
["bitfinex","BTCUSD",1731947732913,0.18894754,92051.0,92032.0,0.12157852]
["bitfinex","BTCUSD",1731947733133,0.217261,92056.0,92033.0,0.01251597]
["bitfinex","BTCUSD",1731947733134,0.1629204,92049.0,92033.0,0.01251597]
["bitfinex","BTCUSD",1731947733335,0.1629204,92049.0,92034.0,0.12157852]
["bitfinex","BTCUSD",1731947733547,0.1629204,92049.0,92048.0,0.002]
["bitfinex","BTCUSD",1731947733700,0.1629204,92049.0,92048.0,0.01251597]
["bitfinex","BTCUSD",1731947733907,0.02180526,92057.0,92048.0,0.01251597]
["bitfinex","BTCUSD",1731947734109,0.108637,92050.0,92048.0,0.01251597]
["bitfinex","BTCUSD",1731947734321,0.02180526,92057.0,92048.0,0.01251597]
["bitfinex","BTCUSD",1731947734536,0.02180526,92057.0,92049.0,0.01251597]
["bitfinex","BTCUSD",1731947734737,0.02180526,92057.0,92050.0,0.01251877]
["bitfinex","BTCUSD",1731947734935,0.1,92067.0,92051.0,0.01251877]
["bitfinex","BTCUSD",1731947735163,0.01668728,92068.0,92052.0,0.01251877]
["bitfinex","BTCUSD",1731947735373,0.0017122,92073.0,92054.0,0.002]
["bitfinex","BTCUSD",1731947735589,0.0017122,92073.0,92055.0,0.14376884]
["bitfinex","BTCUSD",1731947735818,0.0017122,92073.0,92056.0,0.03253398]
["bitfinex","BTCUSD",1731947736059,0.0017122,92073.0,92057.0,0.14159653]
["bitfinex","BTCUSD",1731947736264,0.0017122,92073.0,92058.0,0.03253398]
["bitfinex","BTCUSD",1731947736485,0.0017122,92073.0,92069.0,0.002]
["bitfinex","BTCUSD",1731947736697,0.0017122,92073.0,92070.0,0.12375334]
["bitfinex","BTCUSD",1731947736889,0.1629204,92072.0,92070.0,0.12158132]
["bitfinex","BTCUSD",1731947737090,0.0017122,92073.0,92071.0,0.01251877]
["bitfinex","BTCUSD",1731947737335,0.0017122,92073.0,92068.0,0.02001521]
["bitfinex","BTCUSD",1731947737336,0.0017122,92073.0,92072.0,0.01251877]
["bitfinex","BTCUSD",1731947737543,0.0017122,92073.0,92072.0,0.03253398]
["bitfinex","BTCUSD",1731947737776,0.1103212,92073.0,92072.0,0.03592726]
["bitfinex","BTCUSD",1731947737980,0.1103212,92073.0,92072.0,0.03253398]
["bitfinex","BTCUSD",1731947738952,0.1333212,92073.0,92072.0,0.01251877]
["bitfinex","BTCUSD",1731947739199,1.6333212,92073.0,92072.0,0.01251877]
["bitfinex","BTCUSD",1731947739621,0.108631,92054.0,92053.0,0.02001521]
["bitfinex","BTCUSD",1731947739953,0.227256,92058.0,92035.0,0.1629204]
["bitfinex","BTCUSD",1731947739954,0.131637,92049.0,92048.0,0.02001521]
["bitfinex","BTCUSD",1731947740167,0.131638,92048.0,92047.0,0.000856]
["bitfinex","BTCUSD",1731947740382,0.42964809,92048.0,92047.0,0.000856]
["bitfinex","BTCUSD",1731947740543,1.75070055,92048.0,92047.0,0.000856]
["bitfinex","BTCUSD",1731947740975,1.74070055,92048.0,92047.0,0.000856]
["bitfinex","BTCUSD",1731947741152,1.76288067,92048.0,92047.0,0.000856]
["bitfinex","BTCUSD",1731947742638,1.74070055,92048.0,92047.0,0.000856]
["bitfinex","BTCUSD",1731947743777,1.76217117,92048.0,92047.0,0.000856]
["bitfinex","BTCUSD",1731947745332,1.74070055,92048.0,92047.0,0.000856]
["bitfinex","BTCUSD",1731947745752,1.63206255,92048.0,92047.0,0.000856]
["bitfinex","BTCUSD",1731947745965,1.631638,92048.0,92047.0,0.000856]
["bitfinex","BTCUSD",1731947747097,1.75070055,92048.0,92047.0,0.000856]
["bitfinex","BTCUSD",1731947748201,1.94380055,92048.0,92047.0,0.000856]
["bitfinex","BTCUSD",1731947750002,1.94380055,92048.0,92019.0,0.1629204]
["bitfinex","BTCUSD",1731947750003,0.131672,92020.0,92019.0,0.1629204]
["bitfinex","BTCUSD",1731947750427,0.108682,92011.0,92001.0,0.0250234]
["bitfinex","BTCUSD",1731947750657,1.608682,92011.0,92010.0,0.0208793]
["bitfinex","BTCUSD",1731947750905,0.18495798,92051.0,92022.0,0.001]
["bitfinex","BTCUSD",1731947751120,0.18495798,92051.0,92013.0,0.0808]
["bitfinex","BTCUSD",1731947751121,0.1629204,92041.0,92036.0,0.002]
["bitfinex","BTCUSD",1731947751339,0.1629204,92041.0,92040.0,0.002]
["bitfinex","BTCUSD",1731947751550,0.1629204,92051.0,92042.0,0.002]
["bitfinex","BTCUSD",1731947751805,0.1629204,92051.0,92033.0,0.01]
["bitfinex","BTCUSD",1731947751806,0.1629204,92051.0,92043.0,0.0342672]
["bitfinex","BTCUSD",1731947752014,0.2715554,92051.0,92044.0,0.0342672]
["bitfinex","BTCUSD",1731947752254,0.1629204,92051.0,92045.0,0.02108763]
["bitfinex","BTCUSD",1731947752486,1.5,92050.0,92046.0,0.0342672]
["bitfinex","BTCUSD",1731947752699,1.5,92050.0,92035.0,0.0250234]
["bitfinex","BTCUSD",1731947752700,0.1629204,92049.0,92035.0,0.0250234]
["bitfinex","BTCUSD",1731947752969,0.1629204,92049.0,92036.0,0.03427696]
["bitfinex","BTCUSD",1731947752970,0.217294,92041.0,92036.0,0.03427696]
["bitfinex","BTCUSD",1731947753186,0.217294,92041.0,92036.0,0.01318312]
["bitfinex","BTCUSD",1731947753187,0.241651,92037.0,92036.0,0.01318312]
["bitfinex","BTCUSD",1731947753389,0.241651,92037.0,92010.0,0.0008563]
["bitfinex","BTCUSD",1731947753390,0.023,92032.0,92018.0,0.02109903]
["bitfinex","BTCUSD",1731947753598,0.108661,92029.0,92028.0,0.1629204]
["bitfinex","BTCUSD",1731947753807,0.131661,92029.0,92028.0,0.01318673]
["bitfinex","BTCUSD",1731947755040,0.36072355,92029.0,92028.0,0.01318673]
["bitfinex","BTCUSD",1731947755265,0.36072355,92029.0,92012.0,0.02110041]
["bitfinex","BTCUSD",1731947755266,0.21735,92018.0,92012.0,0.02110041]
["bitfinex","BTCUSD",1731947755504,0.13168,92013.0,92012.0,0.02110041]
["bitfinex","BTCUSD",1731947755751,0.13168,92013.0,92010.0,0.0008563]
["bitfinex","BTCUSD",1731947755752,0.108681,92012.0,92011.0,0.01318708]
["bitfinex","BTCUSD",1731947755973,0.108681,92012.0,92010.0,0.0008563]
["bitfinex","BTCUSD",1731947755974,0.131682,92011.0,92010.0,0.0008563]
["bitfinex","BTCUSD",1731947756681,0.14896675,92011.0,92010.0,0.01404183]
["bitfinex","BTCUSD",1731947757152,0.14896675,92011.0,92010.0,0.0008563]
["bitfinex","BTCUSD",1731947758835,0.118696,91999.0,91998.0,0.02108638]
["bitfinex","BTCUSD",1731947759066,0.141709,91988.0,91987.0,0.1629204]
["bitfinex","BTCUSD",1731947759293,0.42971909,91988.0,91987.0,0.1629204]
["bitfinex","BTCUSD",1731947759520,0.108721,91978.0,91977.0,0.1629204]
["bitfinex","BTCUSD",1731947759756,0.108728,91972.0,91968.0,0.002]
["bitfinex","BTCUSD",1731947759994,0.108728,91972.0,91971.0,0.06228193]
["bitfinex","BTCUSD",1731947760682,1.5,91972.0,91971.0,0.06228193]
["bitfinex","BTCUSD",1731947760891,1.608728,91972.0,91971.0,0.03594487]
["bitfinex","BTCUSD",1731947762185,0.217429,91984.0,91971.0,0.03594487]
["bitfinex","BTCUSD",1731947762186,0.0786,92004.0,91973.0,0.01]
["bitfinex","BTCUSD",1731947762394,0.1629204,91985.0,91980.0,0.01]
["bitfinex","BTCUSD",1731947762626,0.217395,91999.0,91981.0,0.14329882]
["bitfinex","BTCUSD",1731947762852,0.1629204,92002.0,91990.0,0.01]
["bitfinex","BTCUSD",1731947763068,0.1629204,92002.0,92001.0,0.002]
["bitfinex","BTCUSD",1731947763297,0.1629204,92015.0,92004.0,0.22738]
["bitfinex","BTCUSD",1731947763532,0.1629204,92015.0,92005.0,0.13008232]
["bitfinex","BTCUSD",1731947763743,0.1629204,92015.0,92009.0,0.002]
["bitfinex","BTCUSD",1731947763944,0.1629204,92015.0,92012.0,0.002]
["bitfinex","BTCUSD",1731947764149,0.1629204,92015.0,92013.0,0.002]
["bitfinex","BTCUSD",1731947764435,0.1629204,92015.0,92006.0,0.04103989]
["bitfinex","BTCUSD",1731947764436,0.217367,92010.0,92006.0,0.02002012]
["bitfinex","BTCUSD",1731947764646,0.217367,92010.0,91983.0,0.2126204]
["bitfinex","BTCUSD",1731947764647,0.108686,92008.0,92007.0,0.03415778]
["bitfinex","BTCUSD",1731947764857,0.108686,92008.0,92007.0,0.01313728]
["bitfinex","BTCUSD",1731947765496,0.023,92024.0,92007.0,0.03415875]
["bitfinex","BTCUSD",1731947765721,0.1629204,92017.0,92008.0,0.10906255]
["bitfinex","BTCUSD",1731947765936,0.1629204,92037.0,92013.0,0.01]
["bitfinex","BTCUSD",1731947766169,0.217309,92035.0,92014.0,0.0363321]
["bitfinex","BTCUSD",1731947766379,0.21731,92034.0,92015.0,0.03415875]
["bitfinex","BTCUSD",1731947766612,0.1629204,92026.0,92016.0,0.03415875]
["bitfinex","BTCUSD",1731947766833,0.108663,92028.0,92017.0,0.06043543]
["bitfinex","BTCUSD",1731947767077,0.01661696,92035.0,92018.0,0.02102147]
["bitfinex","BTCUSD",1731947767292,0.1629204,92036.0,92030.0,0.002]
["bitfinex","BTCUSD",1731947767543,0.1629204,92036.0,92031.0,0.12219983]
["bitfinex","BTCUSD",1731947767763,0.1629204,92036.0,92032.0,0.06043543]
["bitfinex","BTCUSD",1731947767999,0.1629204,92047.0,92033.0,0.27815398]
["bitfinex","BTCUSD",1731947768205,0.1629204,92047.0,92037.0,0.002]
["bitfinex","BTCUSD",1731947768436,0.1629204,92047.0,92039.0,0.002]
["bitfinex","BTCUSD",1731947768646,0.1629204,92047.0,92040.0,0.03415875]
["bitfinex","BTCUSD",1731947768855,0.1629204,92047.0,92041.0,0.03415875]
["bitfinex","BTCUSD",1731947769039,0.01372998,92055.0,92042.0,0.03415875]
["bitfinex","BTCUSD",1731947769251,0.217252,92059.0,92043.0,0.03415875]
["bitfinex","BTCUSD",1731947769460,1.5,92054.0,92047.0,0.002]
["bitfinex","BTCUSD",1731947769703,1.5,92054.0,92047.0,0.2538613]
["bitfinex","BTCUSD",1731947769922,0.1629204,92058.0,92047.0,0.2738613]
["bitfinex","BTCUSD",1731947770351,1.5017126,92057.0,92047.0,0.30020095]
["bitfinex","BTCUSD",1731947770572,0.0017126,92057.0,92047.0,0.30020095]
["bitfinex","BTCUSD",1731947770826,0.0017126,92057.0,92047.0,0.2738613]
["bitfinex","BTCUSD",1731947771692,0.0017126,92057.0,92047.0,0.06036895]
["bitfinex","BTCUSD",1731947771895,0.1103506,92048.0,92047.0,0.06036895]
["bitfinex","BTCUSD",1731947772133,0.1103506,92048.0,92047.0,0.03415875]
["bitfinex","BTCUSD",1731947772587,1.6103506,92048.0,92047.0,0.03415875]
["bitfinex","BTCUSD",1731947774342,1.99779814,92048.0,92047.0,0.03415875]
["bitfinex","BTCUSD",1731947774563,1.99779814,92048.0,92018.0,0.02096963]
["bitfinex","BTCUSD",1731947774564,0.108673,92019.0,92018.0,0.02096963]
["bitfinex","BTCUSD",1731947774674,0.108673,92019.0,92018.0,0.03407461]
["bitfinex","BTCUSD",1731947775099,0.1629204,92047.0,92018.0,0.03407461]
["bitfinex","BTCUSD",1731947775321,0.1629204,92047.0,92026.0,0.01]
["bitfinex","BTCUSD",1731947775528,0.1629204,92047.0,92024.0,0.012]
["bitfinex","BTCUSD",1731947775529,0.1629204,92037.0,92027.0,0.15624207]
["bitfinex","BTCUSD",1731947775729,0.1629204,92047.0,92027.0,0.15624207]
["bitfinex","BTCUSD",1731947775730,0.108643,92045.0,92028.0,0.02096963]
["bitfinex","BTCUSD",1731947775981,0.0017126,92048.0,92032.0,0.01]
["bitfinex","BTCUSD",1731947775982,0.1629204,92044.0,92032.0,0.01]
["bitfinex","BTCUSD",1731947776360,0.108646,92042.0,92033.0,0.12216784]
["bitfinex","BTCUSD",1731947776574,0.0017126,92048.0,92033.0,0.12216784]
["bitfinex","BTCUSD",1731947776776,0.1629204,92047.0,92036.0,0.002]
["bitfinex","BTCUSD",1731947776983,0.1629204,92047.0,92033.0,0.14313716]
["bitfinex","BTCUSD",1731947776984,0.0017126,92048.0,92040.0,0.02]
["bitfinex","BTCUSD",1731947777183,0.0017126,92048.0,92037.0,0.12216784]
["bitfinex","BTCUSD",1731947777184,0.0017126,92048.0,92044.0,0.01]
["bitfinex","BTCUSD",1731947777504,0.0017126,92048.0,92045.0,0.13003187]
["bitfinex","BTCUSD",1731947777705,0.0017126,92048.0,92047.0,0.002]
["bitfinex","BTCUSD",1731947778101,0.0017126,92048.0,92047.0,0.14513716]
["bitfinex","BTCUSD",1731947778525,0.0017126,92048.0,92047.0,0.03407461]
["bitfinex","BTCUSD",1731947779437,0.0017126,92048.0,92047.0,0.01310529]
["bitfinex","BTCUSD",1731947780550,0.273271,92048.0,92047.0,0.01310529]
["bitfinex","BTCUSD",1731947780794,0.45269555,92048.0,92031.0,0.02096932]
["bitfinex","BTCUSD",1731947781030,0.18894754,92042.0,92019.0,0.02096932]
["bitfinex","BTCUSD",1731947781304,1.5,92022.0,92020.0,0.01308634]
["bitfinex","BTCUSD",1731947781543,1.5,92022.0,92019.0,0.02096932]
["bitfinex","BTCUSD",1731947781544,0.108672,92020.0,92019.0,0.02096932]
["bitfinex","BTCUSD",1731947781781,0.108672,92020.0,91993.0,0.02096963]
["bitfinex","BTCUSD",1731947781782,0.108702,91994.0,91993.0,0.02096963]
["bitfinex","BTCUSD",1731947782004,0.108714,91984.0,91983.0,0.1629204]
["bitfinex","BTCUSD",1731947782238,0.108714,91984.0,91983.0,0.17601642]
["bitfinex","BTCUSD",1731947782452,0.18894754,91988.0,91962.0,0.0008564]
["bitfinex","BTCUSD",1731947782667,0.18894754,91988.0,91969.0,0.01]
["bitfinex","BTCUSD",1731947782927,1.5,91984.0,91974.0,0.217452]
["bitfinex","BTCUSD",1731947783179,1.5,91984.0,91978.0,0.01]
["bitfinex","BTCUSD",1731947783405,1.5,91984.0,91976.0,0.217448]
["bitfinex","BTCUSD",1731947783406,0.1629204,92010.0,91999.0,0.217393]
["bitfinex","BTCUSD",1731947783694,0.1629204,92010.0,91983.0,0.10906255]
["bitfinex","BTCUSD",1731947783910,0.18894754,91988.0,91960.0,0.02]
["bitfinex","BTCUSD",1731947784119,0.108713,91985.0,91984.0,0.01309106]
["bitfinex","BTCUSD",1731947784799,0.108702,91994.0,91969.0,0.01]
["bitfinex","BTCUSD",1731947785019,0.326107,91994.0,91962.0,0.0008564]
["bitfinex","BTCUSD",1731947785229,0.28799006,91995.0,91962.0,0.0008564]
["bitfinex","BTCUSD",1731947785230,0.28799006,91995.0,91967.0,0.002]
["bitfinex","BTCUSD",1731947785480,0.30124456,91995.0,91969.0,0.01]
["bitfinex","BTCUSD",1731947785930,0.30124456,91995.0,91972.0,0.01308449]
["bitfinex","BTCUSD",1731947786142,0.108702,91994.0,91969.0,0.01]
["bitfinex","BTCUSD",1731947786367,0.30124456,91995.0,91969.0,0.01]
["bitfinex","BTCUSD",1731947786812,0.108722,91978.0,91969.0,0.01]
["bitfinex","BTCUSD",1731947787023,0.30124456,91995.0,91969.0,0.01]
["bitfinex","BTCUSD",1731947787243,0.30124456,91995.0,91972.0,0.01308034]
["bitfinex","BTCUSD",1731947787501,0.217328,92027.0,91978.0,0.01]
["bitfinex","BTCUSD",1731947787502,0.28799006,92018.0,91978.0,0.01]
["bitfinex","BTCUSD",1731947787717,0.01337627,92007.0,91979.0,0.01]
["bitfinex","BTCUSD",1731947787933,0.217373,92008.0,91988.0,0.002]
["bitfinex","BTCUSD",1731947788147,0.108695,92001.0,91983.0,0.108714]
["bitfinex","BTCUSD",1731947788374,0.1,92009.0,91976.0,0.02092855]
["bitfinex","BTCUSD",1731947788375,0.01,92030.0,91988.0,0.01]
["bitfinex","BTCUSD",1731947788632,0.1629204,92008.0,91999.0,0.01]
["bitfinex","BTCUSD",1731947788866,0.1629204,92008.0,92002.0,0.002]
["bitfinex","BTCUSD",1731947789092,0.1629204,92008.0,92003.0,0.01307981]
["bitfinex","BTCUSD",1731947789301,0.01384708,92022.0,92004.0,0.01307981]
["bitfinex","BTCUSD",1731947789302,0.108673,92019.0,92004.0,0.01307981]
["bitfinex","BTCUSD",1731947789509,0.108673,92019.0,92005.0,0.12214236]
["bitfinex","BTCUSD",1731947789510,1.5,92019.0,92005.0,0.12214236]
["bitfinex","BTCUSD",1731947789750,1.5,92019.0,92006.0,0.01308095]
["bitfinex","BTCUSD",1731947789970,1.5,92019.0,92007.0,0.1221435]
["bitfinex","BTCUSD",1731947790223,0.217351,92017.0,92008.0,0.01308095]
["bitfinex","BTCUSD",1731947790441,1.5,92019.0,92008.0,0.01308095]
["bitfinex","BTCUSD",1731947790679,1.5,92019.0,92001.0,0.12999292]
["bitfinex","BTCUSD",1731947790680,0.108674,92018.0,92009.0,0.01308095]
["bitfinex","BTCUSD",1731947790896,0.0879204,92020.0,92010.0,0.02093037]
["bitfinex","BTCUSD",1731947791118,1.5,92017.0,92011.0,0.03401132]
["bitfinex","BTCUSD",1731947791599,0.108681,92012.0,92011.0,0.03401132]
["bitfinex","BTCUSD",1731947791825,1.5,92017.0,92001.0,0.10906255]
["bitfinex","BTCUSD",1731947792066,1.608676,92017.0,92002.0,0.12205229]
["bitfinex","BTCUSD",1731947792269,0.108679,92014.0,92003.0,0.01298974]
["bitfinex","BTCUSD",1731947792703,0.1629204,92016.0,92004.0,0.01298974]
["bitfinex","BTCUSD",1731947792934,0.1629204,92016.0,92005.0,0.03378208]
["bitfinex","BTCUSD",1731947793146,0.108679,92014.0,92002.0,0.10906255]
["bitfinex","BTCUSD",1731947793373,0.10868,92013.0,92006.0,0.02079627]
["bitfinex","BTCUSD",1731947793606,0.108681,92012.0,92007.0,0.01299713]
["bitfinex","BTCUSD",1731947793825,0.108686,92008.0,92007.0,0.01299713]
["bitfinex","BTCUSD",1731947794051,0.1629204,92016.0,91971.0,0.10498783]
["bitfinex","BTCUSD",1731947794052,0.217365,92011.0,91986.0,0.1729204]
["bitfinex","BTCUSD",1731947794297,0.217367,92010.0,91992.0,0.02079998]
["bitfinex","BTCUSD",1731947794560,0.217367,92010.0,91985.0,0.01]
["bitfinex","BTCUSD",1731947794561,0.108702,91994.0,91993.0,0.03379943]
["bitfinex","BTCUSD",1731947795012,0.108702,91994.0,91993.0,0.01299945]
["bitfinex","BTCUSD",1731947795233,1.608702,91994.0,91993.0,0.01299945]
["bitfinex","BTCUSD",1731947795915,1.5,91994.0,91993.0,0.01299945]
["bitfinex","BTCUSD",1731947796132,1.608702,91994.0,91993.0,0.01299945]
["bitfinex","BTCUSD",1731947800002,1.5,91994.0,91993.0,0.01299945]
["bitfinex","BTCUSD",1731947801486,1.5,91994.0,91993.0,0.03379943]
["bitfinex","BTCUSD",1731947802770,1.5,91994.0,91983.0,0.02079998]
["bitfinex","BTCUSD",1731947802771,1.78799006,91994.0,91983.0,0.02079998]
["bitfinex","BTCUSD",1731947802998,1.78799006,91994.0,91984.0,0.02081313]
["bitfinex","BTCUSD",1731947803208,1.5,91994.0,91985.0,0.03381989]
["bitfinex","BTCUSD",1731947803354,0.1629204,91992.0,91986.0,0.03381989]
["bitfinex","BTCUSD",1731947803555,0.01,91998.0,91987.0,0.01300676]
["bitfinex","BTCUSD",1731947803762,0.1,91996.0,91987.0,0.01300676]
["bitfinex","BTCUSD",1731947804025,1.5,91989.0,91988.0,0.01300676]
["bitfinex","BTCUSD",1731947804237,1.5,91989.0,91988.0,0.01300809]
["bitfinex","BTCUSD",1731947804442,0.1,92013.0,91988.0,0.01300809]
["bitfinex","BTCUSD",1731947804649,0.1629204,91996.0,91988.0,0.0338291]
["bitfinex","BTCUSD",1731947804854,0.1629204,91996.0,91989.0,0.01301086]
["bitfinex","BTCUSD",1731947805057,0.1629204,91996.0,91990.0,0.02602388]
["bitfinex","BTCUSD",1731947805297,0.1629204,92006.0,91991.0,0.02081824]
["bitfinex","BTCUSD",1731947805500,0.1629204,92006.0,91992.0,0.0338291]
["bitfinex","BTCUSD",1731947805718,0.1629204,92006.0,91993.0,0.03903474]
["bitfinex","BTCUSD",1731947805985,0.1302,92019.0,91995.0,0.0208204]
["bitfinex","BTCUSD",1731947806193,0.18888174,92025.0,91995.0,0.0208204]
["bitfinex","BTCUSD",1731947806194,0.1629204,92012.0,91996.0,0.16891553]
["bitfinex","BTCUSD",1731947806391,0.0879204,92012.0,91997.0,0.08406951]
["bitfinex","BTCUSD",1731947806694,0.0879204,92012.0,92002.0,0.0208204]
["bitfinex","BTCUSD",1731947806695,1.5,92011.0,92002.0,0.0208204]
["bitfinex","BTCUSD",1731947806901,1.5,92011.0,92003.0,0.16891553]
["bitfinex","BTCUSD",1731947807108,1.5,92011.0,92004.0,0.04684212]
["bitfinex","BTCUSD",1731947807243,1.5,92011.0,92005.0,0.15590467]
["bitfinex","BTCUSD",1731947807447,1.5,92011.0,92006.0,0.03903474]
["bitfinex","BTCUSD",1731947807714,1.5,92011.0,92007.0,0.05985298]
["bitfinex","BTCUSD",1731947808134,1.5,92011.0,92008.0,0.01302116]
["bitfinex","BTCUSD",1731947808299,0.18888174,92009.0,92008.0,0.02604449]
["bitfinex","BTCUSD",1731947808505,0.33094429,92009.0,92008.0,0.02604449]
["bitfinex","BTCUSD",1731947808707,0.32094429,92009.0,92008.0,0.02604449]
["bitfinex","BTCUSD",1731947808917,0.32094429,92009.0,92008.0,0.02083472]
["bitfinex","BTCUSD",1731947809205,0.32094429,92009.0,92008.0,0.03386639]
["bitfinex","BTCUSD",1731947809407,1.82094429,92009.0,92008.0,0.01303167]
["bitfinex","BTCUSD",1731947809624,1.79794429,92009.0,92008.0,0.03390376]
["bitfinex","BTCUSD",1731947809833,1.95684429,92009.0,92008.0,0.01303167]
["bitfinex","BTCUSD",1731947810047,0.01,92005.0,92004.0,0.0008566]
["bitfinex","BTCUSD",1731947810250,0.25206255,92005.0,92004.0,0.02172835]
["bitfinex","BTCUSD",1731947810688,0.033,91994.0,91984.0,0.02083689]
["bitfinex","BTCUSD",1731947810893,0.10906255,91993.0,91985.0,0.1629204]
["bitfinex","BTCUSD",1731947811097,0.023,91992.0,91985.0,0.02592087]
["bitfinex","BTCUSD",1731947811320,0.18888174,91994.0,91986.0,0.02592087]
["bitfinex","BTCUSD",1731947811748,0.18888174,91994.0,91963.0,0.1729204]
["bitfinex","BTCUSD",1731947811749,1.5,91987.0,91975.0,0.02083689]
["bitfinex","BTCUSD",1731947811941,0.18888174,91981.0,91976.0,0.02933049]
["bitfinex","BTCUSD",1731947812173,0.18888174,91981.0,91977.0,0.02593334]
["bitfinex","BTCUSD",1731947812402,0.18888174,91981.0,91978.0,0.02593103]
["bitfinex","BTCUSD",1731947812403,0.29794429,91981.0,91978.0,0.02593103]
["bitfinex","BTCUSD",1731947812632,0.37494429,91981.0,91962.0,0.02160255]
["bitfinex","BTCUSD",1731947812838,0.37494429,91981.0,91962.0,0.0008564]
["bitfinex","BTCUSD",1731947813045,1.5,91976.0,91972.0,0.02593147]
["bitfinex","BTCUSD",1731947813312,0.1629204,91995.0,91974.0,0.002]
["bitfinex","BTCUSD",1731947813493,0.1629204,91984.0,91975.0,0.02593147]
["bitfinex","BTCUSD",1731947813710,0.1629204,91983.0,91976.0,0.02593147]
["bitfinex","BTCUSD",1731947813934,0.18888174,91993.0,91976.0,0.02593147]
["bitfinex","BTCUSD",1731947814217,0.18888174,91993.0,91977.0,0.02593147]
["bitfinex","BTCUSD",1731947814218,0.1629204,91984.0,91977.0,0.02593147]
["bitfinex","BTCUSD",1731947814424,0.1,91983.0,91972.0,0.02592361]
["bitfinex","BTCUSD",1731947814637,0.1,91983.0,91973.0,0.02592361]
["bitfinex","BTCUSD",1731947814862,0.1,91983.0,91962.0,0.0008564]
["bitfinex","BTCUSD",1731947815472,0.18888174,91984.0,91962.0,0.0008564]
["bitfinex","BTCUSD",1731947815473,0.1,91981.0,91962.0,0.0008564]
["bitfinex","BTCUSD",1731947816986,0.1,91981.0,91962.0,0.02160255]
["bitfinex","BTCUSD",1731947817194,0.1,91992.0,91962.0,0.02160255]
["bitfinex","BTCUSD",1731947817362,0.1629204,91984.0,91972.0,0.00339714]
["bitfinex","BTCUSD",1731947817564,0.1,91992.0,91972.0,0.00339714]
["bitfinex","BTCUSD",1731947817762,0.1629204,91985.0,91968.0,0.02074615]
["bitfinex","BTCUSD",1731947818045,0.01371258,91993.0,91972.0,0.10906255]
["bitfinex","BTCUSD",1731947818271,0.1629204,92005.0,91972.0,0.1398087]
["bitfinex","BTCUSD",1731947818474,0.1629204,91985.0,91972.0,0.1398087]
["bitfinex","BTCUSD",1731947818704,0.1629204,91985.0,91976.0,0.02074615]
["bitfinex","BTCUSD",1731947818925,0.18888174,91993.0,91974.0,0.02074615]
["bitfinex","BTCUSD",1731947819157,0.18888174,91993.0,91972.0,0.10906255]
["bitfinex","BTCUSD",1731947819378,1.5,91984.0,91979.0,0.002]
["bitfinex","BTCUSD",1731947820204,1.5,91984.0,91972.0,0.13979831]
["bitfinex","BTCUSD",1731947820423,0.18888174,92002.0,91974.0,0.02073576]
["bitfinex","BTCUSD",1731947820633,0.0879204,91995.0,91981.0,0.02073576]
["bitfinex","BTCUSD",1731947820841,0.0879204,91995.0,91982.0,0.02073532]
["bitfinex","BTCUSD",1731947821066,0.0879204,91995.0,91975.0,0.10906255]
["bitfinex","BTCUSD",1731947821067,1.5,91994.0,91983.0,0.04147108]
["bitfinex","BTCUSD",1731947821267,1.5,91994.0,91984.0,0.02073532]
["bitfinex","BTCUSD",1731947821474,0.1629204,91993.0,91985.0,0.02073532]
["bitfinex","BTCUSD",1731947821773,0.1629204,91993.0,91979.0,0.10991925]
["bitfinex","BTCUSD",1731947821774,1.5,91994.0,91986.0,0.02073532]
["bitfinex","BTCUSD",1731947821955,1.5,91994.0,91986.0,0.02073768]
["bitfinex","BTCUSD",1731947822157,1.5,91994.0,91990.0,0.1629204]
["bitfinex","BTCUSD",1731947822367,0.1629204,92015.0,92012.0,0.001]
["bitfinex","BTCUSD",1731947822602,0.1629204,92015.0,92013.0,0.01296062]
["bitfinex","BTCUSD",1731947822815,1.5,92014.0,92013.0,0.01296062]
["bitfinex","BTCUSD",1731947823042,1.5,92014.0,92013.0,0.03569721]
["bitfinex","BTCUSD",1731947823266,1.5,92014.0,92013.0,0.03369547]
["bitfinex","BTCUSD",1731947823486,1.5,92014.0,92013.0,0.03709129]
["bitfinex","BTCUSD",1731947823682,1.5,92014.0,92013.0,0.03369547]
["bitfinex","BTCUSD",1731947825230,1.68766255,92014.0,92013.0,0.03369088]
["bitfinex","BTCUSD",1731947825447,1.82066255,92014.0,92013.0,0.03369088]
["bitfinex","BTCUSD",1731947825667,1.82066255,92014.0,92013.0,0.01295769]
["bitfinex","BTCUSD",1731947825855,0.023,92012.0,92000.0,0.02073013]
["bitfinex","BTCUSD",1731947826077,0.023,92009.0,92001.0,0.03368547]
["bitfinex","BTCUSD",1731947826279,0.13206255,92009.0,92002.0,0.03368547]
["bitfinex","BTCUSD",1731947826449,0.13206255,92009.0,92003.0,0.03368547]
["bitfinex","BTCUSD",1731947826685,0.13206255,92009.0,92004.0,0.03368547]
["bitfinex","BTCUSD",1731947827008,0.13206255,92009.0,92005.0,0.01295534]
["bitfinex","BTCUSD",1731947827220,0.13206255,92009.0,92006.0,0.01295534]
["bitfinex","BTCUSD",1731947827424,0.13206255,92009.0,91989.0,0.1629204]
["bitfinex","BTCUSD",1731947827425,0.13206255,92009.0,92007.0,0.01295534]
["bitfinex","BTCUSD",1731947827603,0.13206255,92009.0,92008.0,0.01295534]
["bitfinex","BTCUSD",1731947828289,0.0766,92026.0,92008.0,0.01295534]
["bitfinex","BTCUSD",1731947828502,0.25909797,92045.0,92009.0,0.01295555]
["bitfinex","BTCUSD",1731947828503,0.1629204,92025.0,92009.0,0.01295555]
["bitfinex","BTCUSD",1731947828659,0.1629204,92025.0,92010.0,0.03368483]
["bitfinex","BTCUSD",1731947828859,0.1629204,92025.0,92011.0,0.03368483]
["bitfinex","BTCUSD",1731947829069,0.01355899,92023.0,92012.0,0.03368483]
["bitfinex","BTCUSD",1731947829284,1.5,92014.0,92013.0,0.03368483]
["bitfinex","BTCUSD",1731947829533,1.5,92014.0,92013.0,0.01295555]
["bitfinex","BTCUSD",1731947830196,0.0766,92037.0,92013.0,0.03368318]
["bitfinex","BTCUSD",1731947830412,0.0766,92037.0,92014.0,0.03368318]
["bitfinex","BTCUSD",1731947830801,0.0766,92037.0,92015.0,0.03368318]
["bitfinex","BTCUSD",1731947830802,1.5,92034.0,92015.0,0.03368318]
["bitfinex","BTCUSD",1731947830976,1.5,92034.0,92016.0,0.03368318]
["bitfinex","BTCUSD",1731947831203,1.5,92034.0,92017.0,0.03368318]
["bitfinex","BTCUSD",1731947831528,0.01347239,92025.0,92018.0,0.03368318]
["bitfinex","BTCUSD",1731947831755,0.01347239,92025.0,92019.0,0.03368318]
["bitfinex","BTCUSD",1731947831937,0.01347239,92025.0,92019.0,0.01294641]
["bitfinex","BTCUSD",1731947832137,0.01347239,92025.0,92019.0,0.03366155]
["bitfinex","BTCUSD",1731947832138,1.5,92024.0,92019.0,0.03366155]
["bitfinex","BTCUSD",1731947832379,1.5,92024.0,92019.0,0.01294641]
["bitfinex","BTCUSD",1731947833725,1.5,92024.0,92019.0,0.03366155]
["bitfinex","BTCUSD",1731947834165,0.1629204,92045.0,92019.0,0.1627241]
["bitfinex","BTCUSD",1731947834623,0.1629204,92045.0,92026.0,0.01]
["bitfinex","BTCUSD",1731947834624,0.1629204,92030.0,92026.0,0.01]
["bitfinex","BTCUSD",1731947834800,1.5,92044.0,92027.0,0.1427241]
["bitfinex","BTCUSD",1731947834973,0.1629204,92035.0,92034.0,0.002]
["bitfinex","BTCUSD",1731947835222,1.5,92044.0,92034.0,0.02410982]
["bitfinex","BTCUSD",1731947835643,0.02595272,92045.0,92034.0,0.02410982]
["bitfinex","BTCUSD",1731947835857,0.02595272,92045.0,92034.0,0.03705623]
["bitfinex","BTCUSD",1731947836001,0.02595272,92045.0,92034.0,0.01294641]
["bitfinex","BTCUSD",1731947836229,0.18888174,92044.0,92034.0,0.01294641]
["bitfinex","BTCUSD",1731947836437,0.18888174,92035.0,92034.0,0.01294641]
["bitfinex","BTCUSD",1731947836638,0.1278,92041.0,92034.0,0.01294641]
["bitfinex","BTCUSD",1731947836639,0.1378,92041.0,92034.0,0.01294641]
["bitfinex","BTCUSD",1731947836836,0.123,92039.0,92030.0,0.02071514]
["bitfinex","BTCUSD",1731947837040,0.1,92039.0,92031.0,0.01291975]
["bitfinex","BTCUSD",1731947837472,0.27198295,92038.0,92031.0,0.01291975]
["bitfinex","BTCUSD",1731947837683,0.023,92033.0,92031.0,0.01291975]
["bitfinex","BTCUSD",1731947837889,0.023,92033.0,92010.0,0.02071514]
["bitfinex","BTCUSD",1731947837890,0.01,92029.0,92010.0,0.02071514]
["bitfinex","BTCUSD",1731947838086,0.023,92021.0,92004.0,0.002]
["bitfinex","BTCUSD",1731947838318,0.023,92019.0,92004.0,0.002]
["bitfinex","BTCUSD",1731947838563,0.13206255,92019.0,92004.0,0.002]
["bitfinex","BTCUSD",1731947839077,0.13206255,92019.0,91999.0,0.1629204]
["bitfinex","BTCUSD",1731947839302,0.27198295,92018.0,92000.0,0.02067435]
["bitfinex","BTCUSD",1731947839520,0.123,92012.0,91985.0,0.02067364]
["bitfinex","BTCUSD",1731947839753,0.10906255,92011.0,91992.0,0.1629204]
["bitfinex","BTCUSD",1731947839996,0.1,92010.0,91979.0,0.1637771]
["bitfinex","BTCUSD",1731947840221,0.1,92010.0,91980.0,0.02067581]
["bitfinex","BTCUSD",1731947840449,1.5,91992.0,91980.0,0.02067581]
["bitfinex","BTCUSD",1731947841114,1.5,91992.0,91990.0,0.11016255]
["bitfinex","BTCUSD",1731947842194,0.1629204,92008.0,91990.0,0.11016255]
["bitfinex","BTCUSD",1731947842609,1.5,92007.0,91990.0,0.11016255]
["bitfinex","BTCUSD",1731947843344,0.01346509,92021.0,91994.0,0.01]
["bitfinex","BTCUSD",1731947843554,0.1629204,92008.0,91995.0,0.10906255]
["bitfinex","BTCUSD",1731947844226,0.1629204,92008.0,91995.0,0.12974424]
["bitfinex","BTCUSD",1731947844610,0.1629204,92008.0,91996.0,0.02068169]
["bitfinex","BTCUSD",1731947844881,0.1629204,92008.0,91997.0,0.10906255]
["bitfinex","BTCUSD",1731947845342,0.1629204,92008.0,91997.0,0.12974424]
["bitfinex","BTCUSD",1731947845568,0.0805,92030.0,91998.0,0.03068169]
["bitfinex","BTCUSD",1731947845770,0.1629204,92017.0,92010.0,0.01]
["bitfinex","BTCUSD",1731947845995,0.1629204,92017.0,92011.0,0.10906255]
["bitfinex","BTCUSD",1731947846217,0.1629204,92017.0,92014.0,0.01]
["bitfinex","BTCUSD",1731947846444,0.15526846,92017.0,92015.0,0.12974424]
["bitfinex","BTCUSD",1731947846665,0.01381826,92039.0,92016.0,0.02407701]
["bitfinex","BTCUSD",1731947846888,0.1629204,92023.0,92017.0,0.12974424]
["bitfinex","BTCUSD",1731947847112,0.01381826,92039.0,92018.0,0.02407701]
["bitfinex","BTCUSD",1731947847385,0.1629204,92034.0,92019.0,0.13313956]
["bitfinex","BTCUSD",1731947847602,0.1629204,92034.0,92021.0,0.01]
["bitfinex","BTCUSD",1731947847832,0.1629204,92034.0,92022.0,0.13313956]
["bitfinex","BTCUSD",1731947848081,0.1629204,92034.0,92023.0,0.02407701]
["bitfinex","BTCUSD",1731947848288,0.1629204,92034.0,92024.0,0.02407701]
["bitfinex","BTCUSD",1731947848521,0.1629204,92034.0,92025.0,0.02407701]
["bitfinex","BTCUSD",1731947848728,0.1629204,92034.0,92026.0,0.02410447]
["bitfinex","BTCUSD",1731947848951,0.164633,92048.0,92026.0,0.02410447]
["bitfinex","BTCUSD",1731947848952,0.01347813,92045.0,92026.0,0.02410447]
["bitfinex","BTCUSD",1731947849177,0.1629204,92038.0,92027.0,0.02410447]
["bitfinex","BTCUSD",1731947849406,1.5,92033.0,92027.0,0.02410447]
["bitfinex","BTCUSD",1731947849630,1.5,92033.0,92028.0,0.02410447]
["bitfinex","BTCUSD",1731947849869,1.5,92033.0,92032.0,0.002]
["bitfinex","BTCUSD",1731947850081,1.5,92033.0,92032.0,0.03365262]
["bitfinex","BTCUSD",1731947850326,0.0017126,92048.0,92047.0,0.002]
["bitfinex","BTCUSD",1731947850559,0.0017126,92048.0,92032.0,0.15611003]
["bitfinex","BTCUSD",1731947850560,0.1629204,92045.0,92034.0,0.01]
["bitfinex","BTCUSD",1731947850764,0.0913456,92058.0,92041.0,0.01]
["bitfinex","BTCUSD",1731947850972,0.0913456,92058.0,92056.0,0.002]
["bitfinex","BTCUSD",1731947851172,0.0913456,92058.0,92057.0,0.01293764]
["bitfinex","BTCUSD",1731947851406,0.01360661,92069.0,92064.0,0.002]
["bitfinex","BTCUSD",1731947851664,0.2460204,92071.0,92065.0,0.01293764]
["bitfinex","BTCUSD",1731947851868,1.5,92068.0,92065.0,0.01293764]
["bitfinex","BTCUSD",1731947852231,1.5,92068.0,92043.0,0.00217261]
["bitfinex","BTCUSD",1731947852429,1.5,92068.0,92053.0,0.1629204]
["bitfinex","BTCUSD",1731947852657,0.1629204,92067.0,92044.0,0.10906255]
["bitfinex","BTCUSD",1731947852855,0.1629204,92067.0,92061.0,0.002]
["bitfinex","BTCUSD",1731947853235,0.1629204,92067.0,92051.0,0.01]
["bitfinex","BTCUSD",1731947853437,1.5,92068.0,92051.0,0.01]
["bitfinex","BTCUSD",1731947853651,1.5,92068.0,92050.0,0.01]
["bitfinex","BTCUSD",1731947853860,0.1629204,92067.0,92055.0,0.002]
["bitfinex","BTCUSD",1731947854440,0.1629204,92067.0,92056.0,0.01290217]
["bitfinex","BTCUSD",1731947854645,0.1629204,92067.0,92057.0,0.03354652]
["bitfinex","BTCUSD",1731947854880,0.1629204,92067.0,92057.0,0.01290217]
["bitfinex","BTCUSD",1731947855068,1.5,92068.0,92057.0,0.01290217]
["bitfinex","BTCUSD",1731947855277,1.5,92068.0,92058.0,0.01290217]
["bitfinex","BTCUSD",1731947855491,0.09651863,92071.0,92059.0,0.01290217]
["bitfinex","BTCUSD",1731947855699,0.09651863,92071.0,92060.0,0.01290217]
["bitfinex","BTCUSD",1731947855912,0.1629204,92070.0,92061.0,0.01290217]
["bitfinex","BTCUSD",1731947856135,0.123,92063.0,92062.0,0.01290217]
["bitfinex","BTCUSD",1731947856334,0.023,92060.0,92054.0,0.02064435]
["bitfinex","BTCUSD",1731947856542,0.123,92058.0,92054.0,0.02064435]
["bitfinex","BTCUSD",1731947856752,0.123,92058.0,92041.0,0.002]
["bitfinex","BTCUSD",1731947856753,0.10906255,92057.0,92041.0,0.002]
["bitfinex","BTCUSD",1731947856964,0.10906255,92057.0,92043.0,0.002]
["bitfinex","BTCUSD",1731947857169,0.10906255,92057.0,92042.0,0.01289019]
["bitfinex","BTCUSD",1731947857586,0.10906255,92057.0,92044.0,0.002]
["bitfinex","BTCUSD",1731947857992,0.10906255,92057.0,92044.0,0.01288991]
["bitfinex","BTCUSD",1731947858203,0.1629204,92056.0,92044.0,0.01288991]
["bitfinex","BTCUSD",1731947858417,0.023,92050.0,92045.0,0.01289195]
["bitfinex","BTCUSD",1731947858623,0.023,92048.0,92046.0,0.01289195]
["bitfinex","BTCUSD",1731947858829,0.41598174,92054.0,92044.0,0.01288991]
["bitfinex","BTCUSD",1731947859042,0.2271,92054.0,92044.0,0.01288991]
["bitfinex","BTCUSD",1731947859266,0.2271,92054.0,92045.0,0.01289546]
["bitfinex","BTCUSD",1731947859479,0.2271,92054.0,92044.0,0.01288991]
["bitfinex","BTCUSD",1731947859480,0.1,92050.0,92044.0,0.01288991]
["bitfinex","BTCUSD",1731947859698,0.13206255,92049.0,92044.0,0.01288991]
["bitfinex","BTCUSD",1731947860121,0.13206255,92049.0,92045.0,0.01289719]
["bitfinex","BTCUSD",1731947860345,0.13206255,92049.0,92046.0,0.01289719]
["bitfinex","BTCUSD",1731947860589,0.1,92053.0,92047.0,0.01289719]
["bitfinex","BTCUSD",1731947860816,0.10906255,92052.0,92048.0,0.01289719]
["bitfinex","BTCUSD",1731947861295,0.10906255,92052.0,92044.0,0.01288991]
["bitfinex","BTCUSD",1731947861526,0.0774,92054.0,92045.0,0.0128968]
["bitfinex","BTCUSD",1731947861765,0.10906255,92051.0,92046.0,0.0128968]
["bitfinex","BTCUSD",1731947862218,0.1,92056.0,92047.0,0.0128968]
["bitfinex","BTCUSD",1731947862682,0.1,92056.0,92048.0,0.0128968]
["bitfinex","BTCUSD",1731947862939,0.1,92056.0,92049.0,0.0128968]
["bitfinex","BTCUSD",1731947863402,0.1,92056.0,92050.0,0.0128968]
["bitfinex","BTCUSD",1731947863631,0.1,92056.0,92044.0,0.01288991]
["bitfinex","BTCUSD",1731947863825,0.1,92056.0,92045.0,0.01289572]
["bitfinex","BTCUSD",1731947864088,0.1,92056.0,92046.0,0.01289572]
["bitfinex","BTCUSD",1731947864324,0.1,92056.0,92047.0,0.01289572]
["bitfinex","BTCUSD",1731947864551,0.1,92056.0,92048.0,0.01289572]
["bitfinex","BTCUSD",1731947864749,0.1,92056.0,92049.0,0.01289572]
["bitfinex","BTCUSD",1731947865007,0.1,92056.0,92033.0,0.1629204]
["bitfinex","BTCUSD",1731947865008,0.1,92056.0,92037.0,0.02063576]
["bitfinex","BTCUSD",1731947865240,0.1,92056.0,92038.0,0.03353148]
["bitfinex","BTCUSD",1731947865472,0.2629204,92056.0,92039.0,0.03353148]
["bitfinex","BTCUSD",1731947865698,0.1879204,92056.0,92040.0,0.01289572]
["bitfinex","BTCUSD",1731947865906,0.18888174,92060.0,92034.0,0.02063576]
["bitfinex","BTCUSD",1731947865907,0.18888174,92060.0,92041.0,0.01289572]
["bitfinex","BTCUSD",1731947866161,0.108644,92044.0,92042.0,0.01289572]
["bitfinex","BTCUSD",1731947866435,0.217286,92045.0,92034.0,0.02063576]
["bitfinex","BTCUSD",1731947866650,0.108654,92035.0,92034.0,0.02063576]
["bitfinex","BTCUSD",1731947866896,0.1629204,92056.0,92034.0,0.03353292]
["bitfinex","BTCUSD",1731947867122,0.1629204,92044.0,92035.0,0.01289716]
["bitfinex","BTCUSD",1731947867370,0.1629204,92044.0,92025.0,0.0499]
["bitfinex","BTCUSD",1731947867371,0.10865,92039.0,92036.0,0.01289716]
["bitfinex","BTCUSD",1731947867612,0.3801804,92056.0,92051.0,0.002]
["bitfinex","BTCUSD",1731947867847,0.1629204,92056.0,92052.0,0.01289716]
["bitfinex","BTCUSD",1731947868099,0.1629204,92056.0,92050.0,0.002]
["bitfinex","BTCUSD",1731947868339,0.108635,92051.0,92040.0,0.10906255]
["bitfinex","BTCUSD",1731947868563,0.25,92057.0,92042.0,0.1629204]
["bitfinex","BTCUSD",1731947868803,0.25,92057.0,92043.0,0.19645025]
["bitfinex","BTCUSD",1731947869034,0.25,92057.0,92044.0,0.03352985]
["bitfinex","BTCUSD",1731947869270,0.25,92057.0,92045.0,0.12195953]
["bitfinex","BTCUSD",1731947869505,1.5,92056.0,92046.0,0.01289698]
["bitfinex","BTCUSD",1731947869731,1.5,92056.0,92047.0,0.01289698]
["bitfinex","BTCUSD",1731947869947,1.5,92056.0,92055.0,0.002]
["bitfinex","BTCUSD",1731947870192,1.5,92056.0,92055.0,0.01289698]
["bitfinex","BTCUSD",1731947871127,0.25,92057.0,92055.0,0.01289698]
["bitfinex","BTCUSD",1731947871128,0.25,92057.0,92056.0,0.108629]
["bitfinex","BTCUSD",1731947871351,0.25,92057.0,92056.0,0.25122741]
["bitfinex","BTCUSD",1731947872269,0.25,92057.0,92056.0,0.12195953]
["bitfinex","BTCUSD",1731947872487,0.25,92057.0,92056.0,0.30918853]
["bitfinex","BTCUSD",1731947873699,0.25,92057.0,92056.0,0.62007027]
["bitfinex","BTCUSD",1731947873925,0.25,92057.0,92056.0,0.61807027]
["bitfinex","BTCUSD",1731947874850,0.25,92057.0,92056.0,0.62007027]
["bitfinex","BTCUSD",1731947875074,0.25,92057.0,92056.0,0.42913798]
["bitfinex","BTCUSD",1731947875394,0.1219,92057.0,92056.0,0.61801972]
["bitfinex","BTCUSD",1731947875619,0.0296688,92057.0,92056.0,0.68771972]
["bitfinex","BTCUSD",1731947875826,0.0017134,92076.0,92056.0,0.68771972]
["bitfinex","BTCUSD",1731947875827,0.0017134,92076.0,92072.0,0.22861]
["bitfinex","BTCUSD",1731947876071,0.0017134,92076.0,92072.0,0.53940072]
["bitfinex","BTCUSD",1731947876744,0.0017134,92076.0,92072.0,0.35051898]
["bitfinex","BTCUSD",1731947879233,0.0017134,92076.0,92072.0,0.36403706]
["bitfinex","BTCUSD",1731947879867,0.0017134,92076.0,92072.0,0.5529188]
["bitfinex","BTCUSD",1731947880079,0.0017134,92076.0,92072.0,0.6315188]
["bitfinex","BTCUSD",1731947880601,0.0017134,92076.0,92072.0,0.6565188]
["bitfinex","BTCUSD",1731947880857,0.0964803,92097.0,92096.0,0.11]
["bitfinex","BTCUSD",1731947881066,0.0964803,92097.0,92096.0,0.01284643]
["bitfinex","BTCUSD",1731947881276,0.0017136,92101.0,92096.0,0.12190898]
["bitfinex","BTCUSD",1731947881492,0.0017136,92101.0,92097.0,0.12190898]
["bitfinex","BTCUSD",1731947881700,0.0017136,92101.0,92100.0,0.01]
["bitfinex","BTCUSD",1731947881813,0.0017136,92101.0,92100.0,0.11906255]
["bitfinex","BTCUSD",1731947882250,0.0017136,92101.0,92100.0,0.13190898]
["bitfinex","BTCUSD",1731947882690,0.0017136,92101.0,92100.0,0.12190898]
["bitfinex","BTCUSD",1731947882909,0.0017136,92101.0,92100.0,0.11906255]
["bitfinex","BTCUSD",1731947883153,0.0017136,92101.0,92100.0,0.14909764]
["bitfinex","BTCUSD",1731947883364,0.0017136,92101.0,92100.0,0.26767464]
["bitfinex","BTCUSD",1731947883991,0.0017136,92101.0,92100.0,0.39505232]
["bitfinex","BTCUSD",1731947884193,0.0017136,92101.0,92100.0,0.39705232]
["bitfinex","BTCUSD",1731947884428,0.0017136,92101.0,92100.0,0.36767464]
["bitfinex","BTCUSD",1731947884639,0.0017136,92101.0,92100.0,0.36967464]
["bitfinex","BTCUSD",1731947884844,0.0017136,92101.0,92100.0,0.36767464]
["bitfinex","BTCUSD",1731947885061,0.0017136,92101.0,92100.0,0.36967464]
["bitfinex","BTCUSD",1731947885391,0.0017136,92101.0,92100.0,0.39505232]
["bitfinex","BTCUSD",1731947885832,0.0017136,92101.0,92100.0,0.39705232]
["bitfinex","BTCUSD",1731947886035,0.0017136,92101.0,92100.0,0.39505232]
["bitfinex","BTCUSD",1731947886246,0.0017136,92101.0,92100.0,0.39705232]
["bitfinex","BTCUSD",1731947886454,0.0017136,92101.0,92100.0,0.36767464]
["bitfinex","BTCUSD",1731947886661,0.0017136,92101.0,92100.0,0.3970867]
["bitfinex","BTCUSD",1731947887282,0.0017136,92101.0,92100.0,0.3950867]
["bitfinex","BTCUSD",1731947887481,0.0017136,92101.0,92100.0,0.3970867]
["bitfinex","BTCUSD",1731947887693,0.0017136,92101.0,92100.0,0.3950867]
["bitfinex","BTCUSD",1731947888449,0.0017136,92101.0,92100.0,0.36767464]
["bitfinex","BTCUSD",1731947888666,0.0017136,92101.0,92100.0,0.36967464]
["bitfinex","BTCUSD",1731947888871,0.0017136,92101.0,92100.0,0.36767464]
["bitfinex","BTCUSD",1731947889300,0.0017136,92101.0,92100.0,0.39734861]
["bitfinex","BTCUSD",1731947889530,0.0017136,92101.0,92100.0,0.39534861]
["bitfinex","BTCUSD",1731947890178,0.0017136,92101.0,92100.0,0.39734861]
["bitfinex","BTCUSD",1731947890425,0.0008548,92106.0,92105.0,0.022]
["bitfinex","BTCUSD",1731947890717,0.1629204,92122.0,92111.0,0.41744574]
["bitfinex","BTCUSD",1731947890936,0.1629204,92122.0,92111.0,0.52650829]
["bitfinex","BTCUSD",1731947891139,0.1629204,92122.0,92111.0,0.59381936]
["bitfinex","BTCUSD",1731947891354,0.1629204,92132.0,92111.0,0.59381936]
["bitfinex","BTCUSD",1731947892388,0.1629204,92132.0,92111.0,0.59581936]
["bitfinex","BTCUSD",1731947892616,0.1629204,92132.0,92111.0,0.59381936]
["bitfinex","BTCUSD",1731947892830,0.1629204,92132.0,92111.0,0.56049122]
["bitfinex","BTCUSD",1731947893035,0.1629204,92132.0,92111.0,0.56249122]
["bitfinex","BTCUSD",1731947893600,0.1629204,92132.0,92111.0,0.57608799]
["bitfinex","BTCUSD",1731947893810,0.1629204,92132.0,92111.0,0.60941613]
["bitfinex","BTCUSD",1731947894377,0.1629204,92132.0,92111.0,0.60741613]
["bitfinex","BTCUSD",1731947894788,0.1629204,92132.0,92111.0,0.60941613]
["bitfinex","BTCUSD",1731947895245,0.1629204,92132.0,92111.0,0.54210506]
["bitfinex","BTCUSD",1731947895398,0.1629204,92131.0,92111.0,0.60806008]
["bitfinex","BTCUSD",1731947895609,0.089634,92131.0,92130.0,0.120542]
["bitfinex","BTCUSD",1731947895822,0.0137648,92135.0,92134.0,0.002]
["bitfinex","BTCUSD",1731947896203,0.0137648,92135.0,92134.0,0.11106255]
["bitfinex","BTCUSD",1731947896387,0.0137648,92135.0,92134.0,0.22959955]
["bitfinex","BTCUSD",1731947896535,0.0137648,92135.0,92134.0,0.22759955]
["bitfinex","BTCUSD",1731947897777,0.0137648,92135.0,92134.0,0.13455801]
["bitfinex","BTCUSD",1731947897975,0.0137648,92135.0,92134.0,0.11106255]
["bitfinex","BTCUSD",1731947898662,1.5137648,92135.0,92134.0,0.11106255]
["bitfinex","BTCUSD",1731947898864,1.5137648,92135.0,92134.0,0.10906255]
["bitfinex","BTCUSD",1731947899067,1.5137648,92135.0,92134.0,0.11106255]
["bitfinex","BTCUSD",1731947899280,1.5137648,92135.0,92134.0,0.10906255]
["bitfinex","BTCUSD",1731947900728,1.52510208,92135.0,92134.0,0.10906255]
["bitfinex","BTCUSD",1731947900943,1.52510208,92135.0,92134.0,0.11106255]
["bitfinex","BTCUSD",1731947901154,1.52510208,92135.0,92134.0,0.002]
["bitfinex","BTCUSD",1731947901397,1.63363808,92135.0,92124.0,0.1629204]
["bitfinex","BTCUSD",1731947901601,1.52510208,92135.0,92125.0,0.10906255]
["bitfinex","BTCUSD",1731947902271,0.0461,92128.0,92123.0,0.002]
["bitfinex","BTCUSD",1731947902450,0.0461,92128.0,92124.0,0.1629204]
["bitfinex","BTCUSD",1731947902652,0.0461,92128.0,92114.0,0.10906255]
["bitfinex","BTCUSD",1731947902781,0.185446,92127.0,92114.0,0.10906255]
["bitfinex","BTCUSD",1731947902987,1.5,92126.0,92114.0,0.10906255]
["bitfinex","BTCUSD",1731947903186,1.5,92126.0,92117.0,0.01]
["bitfinex","BTCUSD",1731947903394,0.0461,92128.0,92118.0,0.10906255]
["bitfinex","BTCUSD",1731947903597,0.02510208,92135.0,92121.0,0.217105]
["bitfinex","BTCUSD",1731947903818,0.02510208,92135.0,92123.0,0.01]
["bitfinex","BTCUSD",1731947903819,1.5,92134.0,92123.0,0.01]
["bitfinex","BTCUSD",1731947904028,1.5,92134.0,92117.0,0.01]
["bitfinex","BTCUSD",1731947904029,1.5,92134.0,92127.0,0.01]
["bitfinex","BTCUSD",1731947904233,0.02510208,92135.0,92134.0,0.002]
["bitfinex","BTCUSD",1731947904460,0.02510208,92135.0,92134.0,0.10906255]
["bitfinex","BTCUSD",1731947905851,0.01925109,92135.0,92134.0,0.1307068]
["bitfinex","BTCUSD",1731947906793,0.01925109,92135.0,92134.0,0.11106255]
["bitfinex","BTCUSD",1731947907488,0.01925109,92135.0,92134.0,0.10906255]
["bitfinex","BTCUSD",1731947908977,0.01925109,92135.0,92134.0,0.21759955]
["bitfinex","BTCUSD",1731947909193,0.01925109,92135.0,92134.0,0.10906255]
["bitfinex","BTCUSD",1731947909833,0.01925109,92135.0,92134.0,0.11106255]
["bitfinex","BTCUSD",1731947910217,0.01925109,92135.0,92134.0,0.10906255]
["bitfinex","BTCUSD",1731947910443,0.01925109,92135.0,92134.0,0.11106255]
["bitfinex","BTCUSD",1731947910670,0.217045,92147.0,92143.0,0.002]
["bitfinex","BTCUSD",1731947910905,0.217046,92146.0,92143.0,0.002]
["bitfinex","BTCUSD",1731947911131,0.217049,92145.0,92135.0,0.10906255]
["bitfinex","BTCUSD",1731947911368,0.108529,92141.0,92135.0,0.10906255]
["bitfinex","BTCUSD",1731947911573,1.5,92140.0,92136.0,0.1629204]
["bitfinex","BTCUSD",1731947911800,1.5,92140.0,92136.0,0.10906255]
["bitfinex","BTCUSD",1731947912029,1.5,92140.0,92124.0,0.01319437]
["bitfinex","BTCUSD",1731947912030,0.217065,92138.0,92124.0,0.1]
["bitfinex","BTCUSD",1731947912249,0.217065,92138.0,92125.0,0.10906255]
["bitfinex","BTCUSD",1731947912250,0.108539,92133.0,92125.0,0.10906255]
["bitfinex","BTCUSD",1731947912462,1.5,92140.0,92127.0,0.01]
["bitfinex","BTCUSD",1731947912691,1.5,92140.0,92128.0,0.10906255]
["bitfinex","BTCUSD",1731947912903,1.5,92140.0,92132.0,0.108539]
["bitfinex","BTCUSD",1731947913135,0.0757,92148.0,92134.0,0.1629204]
["bitfinex","BTCUSD",1731947913402,0.157116,92153.0,92135.0,0.21759855]
["bitfinex","BTCUSD",1731947913620,0.157116,92153.0,92135.0,0.10906255]
["bitfinex","BTCUSD",1731947913621,0.108519,92150.0,92135.0,0.10906255]
["bitfinex","BTCUSD",1731947913831,1.5,92152.0,92135.0,0.10906255]
["bitfinex","BTCUSD",1731947914039,0.1102304,92151.0,92135.0,0.10906255]
["bitfinex","BTCUSD",1731947914245,0.0017124,92151.0,92138.0,0.108531]
["bitfinex","BTCUSD",1731947914481,0.0017124,92151.0,92139.0,0.10906255]
["bitfinex","BTCUSD",1731947916470,0.0017124,92151.0,92150.0,0.002]
["bitfinex","BTCUSD",1731947916695,0.1102294,92151.0,92139.0,0.10906255]
["bitfinex","BTCUSD",1731947917371,0.325557,92150.0,92139.0,0.10906255]
["bitfinex","BTCUSD",1731947917571,0.108521,92148.0,92139.0,0.10906255]
["bitfinex","BTCUSD",1731947917794,0.154024,92145.0,92144.0,0.002]
["bitfinex","BTCUSD",1731947918004,0.108536,92135.0,92124.0,0.1]
["bitfinex","BTCUSD",1731947918252,0.0455,92145.0,92117.0,0.0008558]
["bitfinex","BTCUSD",1731947918253,0.108539,92132.0,92117.0,0.0008558]
["bitfinex","BTCUSD",1731947918462,0.12663867,92134.0,92125.0,0.1629204]
["bitfinex","BTCUSD",1731947918463,0.108538,92134.0,92125.0,0.1629204]
["bitfinex","BTCUSD",1731947918682,1.5,92132.0,92125.0,0.1629204]
["bitfinex","BTCUSD",1731947919111,1.5,92132.0,92131.0,0.22906255]
["bitfinex","BTCUSD",1731947920163,1.5,92132.0,92131.0,0.12]
["bitfinex","BTCUSD",1731947920603,1.5,92132.0,92131.0,0.22906255]
["bitfinex","BTCUSD",1731947921116,1.5,92132.0,92131.0,0.1228557]
["bitfinex","BTCUSD",1731947921346,1.5,92132.0,92131.0,0.22991825]
["bitfinex","BTCUSD",1731947922426,0.0821,92144.0,92131.0,0.22991825]
["bitfinex","BTCUSD",1731947922640,0.108539,92132.0,92131.0,0.1228557]
["bitfinex","BTCUSD",1731947922858,1.608539,92132.0,92131.0,0.1228557]
["bitfinex","BTCUSD",1731947923511,1.608039,92132.0,92131.0,0.1208557]
["bitfinex","BTCUSD",1731947924220,1.608039,92132.0,92131.0,0.1228557]
["bitfinex","BTCUSD",1731947924439,1.738039,92132.0,92131.0,0.1208557]
["bitfinex","BTCUSD",1731947925100,1.738039,92132.0,92131.0,0.10902064]
["bitfinex","BTCUSD",1731947925760,1.738539,92132.0,92131.0,0.10902064]
["bitfinex","BTCUSD",1731947927959,1.738539,92132.0,92131.0,0.12188244]
["bitfinex","BTCUSD",1731947928589,1.738539,92132.0,92131.0,0.10902064]
["bitfinex","BTCUSD",1731947929032,1.838539,92132.0,92131.0,0.12187873]
["bitfinex","BTCUSD",1731947929233,1.98060155,92132.0,92131.0,0.07187873]
["bitfinex","BTCUSD",1731947929441,1.98060155,92132.0,92123.0,0.02057977]
["bitfinex","BTCUSD",1731947929442,0.10855,92123.0,92118.0,0.02056798]
["bitfinex","BTCUSD",1731947929655,0.108555,92119.0,92118.0,0.02056798]
["bitfinex","BTCUSD",1731947929874,0.108556,92118.0,92113.0,0.1629204]
["bitfinex","BTCUSD",1731947930152,1.608556,92118.0,92104.0,0.002]
["bitfinex","BTCUSD",1731947930411,1.92011855,92118.0,92098.0,0.0205708]
["bitfinex","BTCUSD",1731947930639,1.96581855,92118.0,92097.0,0.1629204]
["bitfinex","BTCUSD",1731947931056,0.01,92114.0,92097.0,0.1629204]
["bitfinex","BTCUSD",1731947931286,0.236279,92098.0,92097.0,0.1629204]
["bitfinex","BTCUSD",1731947931748,0.09917013,92088.0,92087.0,0.1629204]
["bitfinex","BTCUSD",1731947932243,0.01,92097.0,92076.0,0.002]
["bitfinex","BTCUSD",1731947932461,0.01,92097.0,92073.0,0.1629204]
["bitfinex","BTCUSD",1731947932462,0.186807,92075.0,92074.0,0.002]
["bitfinex","BTCUSD",1731947932712,0.0782,92075.0,92074.0,0.002]
["bitfinex","BTCUSD",1731947932932,1.686807,92075.0,92074.0,0.002]
["bitfinex","BTCUSD",1731947934083,0.108609,92073.0,92072.0,0.0008559]
["bitfinex","BTCUSD",1731947934763,1.608609,92073.0,92072.0,0.0008559]
["bitfinex","BTCUSD",1731947935957,1.82767155,92073.0,92072.0,0.0008559]
["bitfinex","BTCUSD",1731947936168,1.82767155,92073.0,92050.0,0.0008563]
["bitfinex","BTCUSD",1731947936169,0.191433,92053.0,92050.0,0.0008563]
["bitfinex","BTCUSD",1731947936667,0.0828,92053.0,92050.0,0.0008563]
["bitfinex","BTCUSD",1731947936893,0.108635,92051.0,92050.0,0.0008563]
["bitfinex","BTCUSD",1731947937976,0.154935,92051.0,92050.0,0.0008563]
["bitfinex","BTCUSD",1731947939276,1.654935,92051.0,92050.0,0.0008563]
["bitfinex","BTCUSD",1731947939506,1.66846663,92051.0,92050.0,0.0008563]
["bitfinex","BTCUSD",1731947939977,1.98022918,92051.0,92050.0,0.0008563]
["bitfinex","BTCUSD",1731947940190,0.218649,92039.0,92038.0,0.0008554]
["bitfinex","BTCUSD",1731947940411,0.301349,92039.0,92038.0,0.0008554]
["bitfinex","BTCUSD",1731947940623,0.226349,92039.0,92038.0,0.0008554]
["bitfinex","BTCUSD",1731947940833,0.301349,92039.0,92038.0,0.0008554]
["bitfinex","BTCUSD",1731947941045,1.801349,92039.0,92038.0,0.0008554]
["bitfinex","BTCUSD",1731947941919,1.6827,92039.0,92038.0,0.0008554]
["bitfinex","BTCUSD",1731947942134,1.5827,92039.0,92038.0,0.0008554]
["bitfinex","BTCUSD",1731947942350,0.217275,92049.0,92038.0,0.0008554]
["bitfinex","BTCUSD",1731947942588,0.01338639,92047.0,92038.0,0.0008554]
["bitfinex","BTCUSD",1731947942826,0.108646,92042.0,92038.0,0.0008554]
["bitfinex","BTCUSD",1731947943291,0.108648,92041.0,92038.0,0.0008554]
["bitfinex","BTCUSD",1731947943985,0.21728,92047.0,92038.0,0.0008554]
["bitfinex","BTCUSD",1731947944210,1.51319705,92049.0,92038.0,0.0008554]
["bitfinex","BTCUSD",1731947944429,1.5,92049.0,92038.0,0.0008554]
["bitfinex","BTCUSD",1731947944639,1.5,92049.0,92039.0,0.1629204]
["bitfinex","BTCUSD",1731947944850,1.5,92049.0,92039.0,0.002]
["bitfinex","BTCUSD",1731947945057,1.5,92049.0,92038.0,0.0008554]
["bitfinex","BTCUSD",1731947945273,0.108649,92039.0,92038.0,0.0008554]
["bitfinex","BTCUSD",1731947945520,0.45542495,92039.0,92038.0,0.0008554]
["bitfinex","BTCUSD",1731947945961,0.44542495,92039.0,92038.0,0.0008554]
["bitfinex","BTCUSD",1731947946188,1.94542495,92039.0,92038.0,0.0008554]
["bitfinex","BTCUSD",1731947946400,1.95542495,92039.0,92038.0,0.0008554]
["bitfinex","BTCUSD",1731947946615,1.8463624,92039.0,92038.0,0.0008554]
["bitfinex","BTCUSD",1731947947089,1.96300107,92039.0,92038.0,0.0008554]
["bitfinex","BTCUSD",1731947947307,1.98676884,92039.0,92038.0,0.0008554]
["bitfinex","BTCUSD",1731947948671,1.5017134,92039.0,92038.0,0.0008554]
["bitfinex","BTCUSD",1731947948889,0.0017134,92039.0,92038.0,0.0008554]
["bitfinex","BTCUSD",1731947949481,0.0017134,92039.0,92038.0,0.10991795]
["bitfinex","BTCUSD",1731947949718,0.0017134,92039.0,92038.0,0.11191795]
["bitfinex","BTCUSD",1731947949880,0.0017134,92039.0,92038.0,0.10991795]
["bitfinex","BTCUSD",1731947950080,0.0017134,92039.0,92038.0,0.0028554]
["bitfinex","BTCUSD",1731947951728,0.0017134,92039.0,92038.0,0.0008554]
["bitfinex","BTCUSD",1731947952393,0.1103624,92039.0,92038.0,0.0008554]
["bitfinex","BTCUSD",1731947952804,0.0017134,92039.0,92038.0,0.0008554]
["bitfinex","BTCUSD",1731947954093,0.1103624,92039.0,92038.0,0.0008554]
["bitfinex","BTCUSD",1731947954882,0.1094946,92038.0,92037.0,0.0008556]
["bitfinex","BTCUSD",1731947956136,0.10865,92038.0,92037.0,0.0008556]
["bitfinex","BTCUSD",1731947956593,0.0017134,92039.0,92037.0,0.0008556]
["bitfinex","BTCUSD",1731947956802,0.1629204,92038.0,92037.0,0.0008556]
["bitfinex","BTCUSD",1731947957034,0.10865,92038.0,92037.0,0.0008556]
["bitfinex","BTCUSD",1731947959404,0.18905,92038.0,92037.0,0.0008556]
["bitfinex","BTCUSD",1731947960290,1.68905,92038.0,92037.0,0.0008556]
["bitfinex","BTCUSD",1731947965447,1.68905,92038.0,92024.0,0.0008556]
["bitfinex","BTCUSD",1731947965448,0.108666,92025.0,92024.0,0.0008556]
["bitfinex","BTCUSD",1731947965680,0.42966722,92025.0,92024.0,0.0008556]
["bitfinex","BTCUSD",1731947966087,1.92966722,92025.0,92024.0,0.0008556]
["bitfinex","BTCUSD",1731947966544,1.80302855,92025.0,92024.0,0.0008556]
["bitfinex","BTCUSD",1731947966787,1.92966722,92025.0,92024.0,0.0008556]
["bitfinex","BTCUSD",1731947968317,1.94295274,92025.0,92024.0,0.0008556]
["bitfinex","BTCUSD",1731947968769,1.83389019,92025.0,92024.0,0.0008556]
["bitfinex","BTCUSD",1731947969452,0.02195713,92032.0,92024.0,0.0008556]
["bitfinex","BTCUSD",1731947969669,0.1629204,92031.0,92024.0,0.0008556]
["bitfinex","BTCUSD",1731947969909,0.108666,92025.0,92024.0,0.0008556]
["bitfinex","BTCUSD",1731947970628,1.5,92025.0,92024.0,0.0008556]
["bitfinex","BTCUSD",1731947970857,0.02195713,92032.0,92024.0,0.0008556]
["bitfinex","BTCUSD",1731947971299,0.108661,92030.0,92024.0,0.0008556]
["bitfinex","BTCUSD",1731947971750,0.06058039,92037.0,92024.0,0.0008556]
["bitfinex","BTCUSD",1731947971751,0.0017134,92039.0,92025.0,0.10906255]
["bitfinex","BTCUSD",1731947971986,0.0017134,92039.0,92026.0,0.002]
["bitfinex","BTCUSD",1731947972214,0.108656,92033.0,92026.0,0.10906255]
["bitfinex","BTCUSD",1731947972442,1.62835207,92039.0,92024.0,0.0008556]
["bitfinex","BTCUSD",1731947972669,0.23530467,92025.0,92024.0,0.0008556]
["bitfinex","BTCUSD",1731947972879,0.35436722,92025.0,92024.0,0.0008556]
["bitfinex","BTCUSD",1731947973537,0.22772855,92025.0,92024.0,0.0008556]
["bitfinex","BTCUSD",1731947973763,0.0496,92026.0,92024.0,0.0008556]
["bitfinex","BTCUSD",1731947974011,0.217318,92031.0,92024.0,0.0008556]
["bitfinex","BTCUSD",1731947974012,0.108661,92029.0,92024.0,0.0008556]
["bitfinex","BTCUSD",1731947974217,0.02219718,92031.0,92024.0,0.0008556]
["bitfinex","BTCUSD",1731947974463,0.108655,92034.0,92024.0,0.0008556]
["bitfinex","BTCUSD",1731947974692,0.0134796,92034.0,92024.0,0.0008556]
["bitfinex","BTCUSD",1731947974953,0.108666,92025.0,92024.0,0.0008556]
["bitfinex","BTCUSD",1731947975168,0.217303,92037.0,92024.0,0.0028556]
["bitfinex","BTCUSD",1731947975383,0.1629204,92025.0,92024.0,0.0028556]
["bitfinex","BTCUSD",1731947975601,0.34395367,92033.0,92024.0,0.0008556]
["bitfinex","BTCUSD",1731947975817,0.227303,92038.0,92024.0,0.0008556]
["bitfinex","BTCUSD",1731947976036,0.01505098,92039.0,92025.0,0.002]
["bitfinex","BTCUSD",1731947976261,0.01505098,92039.0,92024.0,0.10991815]
["bitfinex","BTCUSD",1731947976262,0.1629204,92038.0,92024.0,0.32725215]
["bitfinex","BTCUSD",1731947976479,0.01505098,92039.0,92032.0,0.002]
["bitfinex","BTCUSD",1731947976480,0.0017134,92039.0,92032.0,0.002]
["bitfinex","BTCUSD",1731947976686,0.0017134,92039.0,92038.0,0.002]
["bitfinex","BTCUSD",1731947977399,0.0017134,92039.0,92038.0,0.11106255]
["bitfinex","BTCUSD",1731947977617,0.0017134,92039.0,92038.0,0.10906255]
["bitfinex","BTCUSD",1731947978267,0.0017134,92039.0,92038.0,0.002]
["bitfinex","BTCUSD",1731947978487,0.0017134,92039.0,92031.0,0.108658]
["bitfinex","BTCUSD",1731947978714,0.0017134,92039.0,92038.0,0.11065]
["bitfinex","BTCUSD",1731947978936,0.0017134,92039.0,92038.0,0.21771255]
["bitfinex","BTCUSD",1731947979155,0.00159243,92039.0,92038.0,0.21771255]
["bitfinex","BTCUSD",1731947980664,0.00159243,92039.0,92038.0,0.11106255]
["bitfinex","BTCUSD",1731947982244,0.00159243,92039.0,92038.0,0.002]
["bitfinex","BTCUSD",1731947982456,0.00159243,92039.0,92038.0,0.11106255]
["bitfinex","BTCUSD",1731947982676,0.00159243,92039.0,92038.0,0.21971255]
["bitfinex","BTCUSD",1731947983096,0.00159243,92039.0,92038.0,0.11106255]
["bitfinex","BTCUSD",1731947983333,0.00159243,92039.0,92038.0,0.21971255]
["bitfinex","BTCUSD",1731947984361,0.00159243,92039.0,92038.0,0.11106255]
["bitfinex","BTCUSD",1731947985697,1.5,92047.0,92038.0,0.21971255]
["bitfinex","BTCUSD",1731947985940,0.1629204,92044.0,92043.0,0.002]
["bitfinex","BTCUSD",1731947986158,0.217263,92055.0,92043.0,0.002]
["bitfinex","BTCUSD",1731947986400,0.1629204,92051.0,92034.0,0.01]
["bitfinex","BTCUSD",1731947986655,0.217263,92055.0,92034.0,0.01]
["bitfinex","BTCUSD",1731947986656,0.108634,92052.0,92036.0,0.1]
["bitfinex","BTCUSD",1731947986891,1.5,92043.0,92042.0,0.002]
["bitfinex","BTCUSD",1731947987314,0.108647,92041.0,92028.0,0.1629204]
["bitfinex","BTCUSD",1731947987544,1.5,92043.0,92030.0,0.001]
["bitfinex","BTCUSD",1731947987752,0.0804,92042.0,92026.0,0.0008567]
["bitfinex","BTCUSD",1731947988022,0.108651,92038.0,92027.0,0.10906255]
["bitfinex","BTCUSD",1731947988238,0.1629204,92040.0,92026.0,0.0008567]
["bitfinex","BTCUSD",1731947988442,0.108653,92036.0,92026.0,0.0028567]
["bitfinex","BTCUSD",1731947988644,0.108653,92036.0,92026.0,0.0008567]
["bitfinex","BTCUSD",1731947989048,0.217301,92038.0,92026.0,0.0028567]
["bitfinex","BTCUSD",1731947989257,0.1629204,92039.0,92026.0,0.0008567]
["bitfinex","BTCUSD",1731947989258,0.108653,92037.0,92026.0,0.0008567]
["bitfinex","BTCUSD",1731947989546,0.00110606,92037.0,92020.0,0.108671]
["bitfinex","BTCUSD",1731947989771,0.00110606,92037.0,92021.0,0.10906255]
["bitfinex","BTCUSD",1731947990392,0.108653,92036.0,92021.0,0.10906255]
["bitfinex","BTCUSD",1731947990603,0.00110606,92037.0,92021.0,0.10906255]
["bitfinex","BTCUSD",1731947991022,0.21841106,92037.0,92021.0,0.10906255]
["bitfinex","BTCUSD",1731947991343,0.108655,92035.0,92021.0,0.10906255]
["bitfinex","BTCUSD",1731947991766,0.108655,92035.0,92024.0,0.0008568]
["bitfinex","BTCUSD",1731947991945,0.00110606,92037.0,92025.0,0.48931495]
["bitfinex","BTCUSD",1731947992273,0.00281966,92041.0,92025.0,0.10906255]
["bitfinex","BTCUSD",1731947992488,0.1629204,92040.0,92026.0,0.217329]
["bitfinex","BTCUSD",1731947992737,0.1629204,92040.0,92030.0,0.108659]
["bitfinex","BTCUSD",1731947992961,0.1629204,92040.0,92035.0,0.002]
["bitfinex","BTCUSD",1731947993182,0.00110606,92037.0,92031.0,0.10906255]
["bitfinex","BTCUSD",1731947995022,0.0017136,92041.0,92040.0,0.110648]
["bitfinex","BTCUSD",1731947995256,0.0017136,92041.0,92040.0,0.21971055]
["bitfinex","BTCUSD",1731947996141,0.0017136,92041.0,92040.0,0.21771055]
["bitfinex","BTCUSD",1731947996353,0.0017136,92041.0,92040.0,0.21971055]
["bitfinex","BTCUSD",1731947996605,0.0017136,92041.0,92040.0,0.002]
["bitfinex","BTCUSD",1731947997277,0.0017136,92041.0,92038.0,0.002]
["bitfinex","BTCUSD",1731947997515,0.0017136,92041.0,92029.0,0.1]
["bitfinex","BTCUSD",1731947997749,0.0017136,92041.0,92031.0,0.434636]
["bitfinex","BTCUSD",1731947997969,0.0017136,92041.0,92031.0,0.10906255]
["bitfinex","BTCUSD",1731947998198,0.0017136,92041.0,92034.0,0.108654]
["bitfinex","BTCUSD",1731947998430,0.0017136,92041.0,92032.0,0.108657]
["bitfinex","BTCUSD",1731947998655,0.0017136,92041.0,92031.0,0.10906255]
["bitfinex","BTCUSD",1731947998885,0.0017136,92041.0,92032.0,0.10906255]
["bitfinex","BTCUSD",1731947999125,0.0017136,92041.0,92033.0,0.325969]
["bitfinex","BTCUSD",1731947999344,0.0017136,92041.0,92037.0,0.108651]
["bitfinex","BTCUSD",1731947999569,0.0017136,92041.0,92038.0,0.10906255]
["bitfinex","BTCUSD",1731948000026,0.0017136,92041.0,92040.0,0.002]
["bitfinex","BTCUSD",1731948000492,0.0017136,92041.0,92038.0,0.10906255]
["bitfinex","BTCUSD",1731948000736,0.09074006,92047.0,92045.0,0.002]
["bitfinex","BTCUSD",1731948000973,0.09074006,92047.0,92040.0,0.002]
["bitfinex","BTCUSD",1731948001179,0.09074006,92047.0,92038.0,0.10906255]
["bitfinex","BTCUSD",1731948001180,0.00110606,92047.0,92038.0,0.10906255]
["bitfinex","BTCUSD",1731948001639,1.5,92048.0,91992.0,0.43125423]
["bitfinex","BTCUSD",1731948001640,0.00110606,92040.0,92033.0,0.002]
["bitfinex","BTCUSD",1731948001859,0.10977206,92025.0,92024.0,0.0008568]
["bitfinex","BTCUSD",1731948002078,0.23641073,92025.0,92024.0,0.0008568]
["bitfinex","BTCUSD",1731948002303,1.60977206,92025.0,92024.0,0.0008568]
["bitfinex","BTCUSD",1731948002539,1.50110606,92025.0,92024.0,0.0008568]
["bitfinex","BTCUSD",1731948002753,1.5,92025.0,92024.0,0.0008568]
["bitfinex","BTCUSD",1731948003007,1.50110606,92025.0,92024.0,0.0008568]
["bitfinex","BTCUSD",1731948003226,1.60977206,92025.0,92024.0,0.0008568]
["bitfinex","BTCUSD",1731948003676,1.50110606,92025.0,92024.0,0.0008568]
["bitfinex","BTCUSD",1731948004380,1.5,92025.0,92024.0,0.0008568]
["bitfinex","BTCUSD",1731948004794,1.49974266,92025.0,92024.0,0.0008568]
["bitfinex","BTCUSD",1731948005227,1.50084872,92025.0,92024.0,0.0008568]
["bitfinex","BTCUSD",1731948007148,1.73615339,92025.0,92024.0,0.0008568]
["bitfinex","BTCUSD",1731948007361,1.60951472,92025.0,92024.0,0.0008568]
["bitfinex","BTCUSD",1731948007596,0.0960131,92057.0,92045.0,0.1629204]
["bitfinex","BTCUSD",1731948007815,0.19202621,92064.0,92053.0,0.01]
["bitfinex","BTCUSD",1731948007816,0.1629204,92054.0,92053.0,0.01]
["bitfinex","BTCUSD",1731948008050,0.1629204,92064.0,92053.0,0.01]
["bitfinex","BTCUSD",1731948008051,0.1629204,92064.0,92063.0,0.118621]
["bitfinex","BTCUSD",1731948008259,0.1629204,92074.0,92073.0,0.012]
["bitfinex","BTCUSD",1731948008470,0.1629204,92074.0,92073.0,0.230609]
["bitfinex","BTCUSD",1731948008694,0.1629204,92104.0,92083.0,0.228597]
["bitfinex","BTCUSD",1731948008922,0.1629204,92104.0,92083.0,0.230597]
["bitfinex","BTCUSD",1731948009152,0.1629204,92104.0,92093.0,0.108585]
["bitfinex","BTCUSD",1731948009368,0.1629204,92104.0,92103.0,0.01]
["bitfinex","BTCUSD",1731948009577,0.1629204,92104.0,92103.0,0.02]
["bitfinex","BTCUSD",1731948009802,0.1629204,92104.0,92103.0,0.01]
["bitfinex","BTCUSD",1731948010020,1.5,92104.0,92103.0,0.02]
["bitfinex","BTCUSD",1731948010247,1.5,92104.0,92103.0,0.128574]
["bitfinex","BTCUSD",1731948010706,1.5,92104.0,92103.0,0.02]
["bitfinex","BTCUSD",1731948011812,1.5,92104.0,92103.0,0.01]
["bitfinex","BTCUSD",1731948012090,1.5,92104.0,92103.0,0.02]
["bitfinex","BTCUSD",1731948012719,1.5,92104.0,92096.0,0.01]
["bitfinex","BTCUSD",1731948012968,1.5,92104.0,92094.0,0.02]
["bitfinex","BTCUSD",1731948013167,1.5,92104.0,92097.0,0.01]
["bitfinex","BTCUSD",1731948013453,0.1629204,92114.0,92097.0,0.002]
["bitfinex","BTCUSD",1731948013661,0.18846377,92110.0,92088.0,0.01]
["bitfinex","BTCUSD",1731948013861,1.5,92091.0,92089.0,0.01264873]
["bitfinex","BTCUSD",1731948014768,1.5,92091.0,92090.0,0.01264873]
["bitfinex","BTCUSD",1731948015210,1.5,92091.0,92080.0,0.01]
["bitfinex","BTCUSD",1731948015431,1.5,92091.0,92081.0,0.0126439]
["bitfinex","BTCUSD",1731948015635,1.51329164,92091.0,92081.0,0.0126439]
["bitfinex","BTCUSD",1731948015849,0.01500484,92091.0,92081.0,0.0126439]
["bitfinex","BTCUSD",1731948016947,0.27198295,92090.0,92081.0,0.0126439]
["bitfinex","BTCUSD",1731948017167,0.10906255,92090.0,92081.0,0.0126439]
["bitfinex","BTCUSD",1731948017381,0.02211833,92088.0,92081.0,0.0126439]
["bitfinex","BTCUSD",1731948017806,1.5,92082.0,92081.0,0.0126439]
["bitfinex","BTCUSD",1731948018259,1.60906255,92082.0,92077.0,0.0126439]
["bitfinex","BTCUSD",1731948018515,0.20906255,92081.0,92059.0,0.01]
["bitfinex","BTCUSD",1731948018729,0.20906255,92081.0,92060.0,0.01263611]
["bitfinex","BTCUSD",1731948019156,1.5,92063.0,92060.0,0.01263611]
["bitfinex","BTCUSD",1731948019360,1.5,92063.0,92061.0,0.0126362]
["bitfinex","BTCUSD",1731948019581,1.5,92063.0,92059.0,0.01]
["bitfinex","BTCUSD",1731948020039,1.5,92063.0,92060.0,0.01263924]
["bitfinex","BTCUSD",1731948020702,0.1629204,92036.0,92024.0,0.0008568]
["bitfinex","BTCUSD",1731948020935,0.033,92038.0,92024.0,0.0008568]
["bitfinex","BTCUSD",1731948021171,1.6,92034.0,92024.0,0.0008568]
["bitfinex","BTCUSD",1731948022693,1.74206255,92034.0,92024.0,0.0008568]
["bitfinex","BTCUSD",1731948022905,1.7555866,92034.0,92024.0,0.0008568]
["bitfinex","BTCUSD",1731948026039,0.32146377,92025.0,92024.0,2e-07]
["bitfinex","BTCUSD",1731948026319,0.01,92015.0,92014.0,0.0008565]
["bitfinex","BTCUSD",1731948026529,0.33052632,92015.0,92014.0,0.0008565]
["bitfinex","BTCUSD",1731948026761,1.93052632,92015.0,92014.0,0.0008565]
["bitfinex","BTCUSD",1731948026986,1.93052632,92015.0,91990.0,0.0011]
["bitfinex","BTCUSD",1731948026987,0.18846377,91994.0,91990.0,0.0011]
["bitfinex","BTCUSD",1731948027198,0.10906255,91993.0,91990.0,0.0011]
["bitfinex","BTCUSD",1731948027867,1.5,91992.0,91990.0,0.0011]
["bitfinex","BTCUSD",1731948028946,1.5,91992.0,91991.0,0.01]
["bitfinex","BTCUSD",1731948029165,0.01372786,92014.0,91998.0,0.01]
["bitfinex","BTCUSD",1731948029396,0.1629204,92000.0,91999.0,0.118696]
["bitfinex","BTCUSD",1731948029615,1.5,92022.0,92000.0,0.108694]
["bitfinex","BTCUSD",1731948029847,1.5,92022.0,92000.0,0.108695]
["bitfinex","BTCUSD",1731948030074,0.01349789,92021.0,92010.0,0.108683]
["bitfinex","BTCUSD",1731948030292,0.1629204,92012.0,92007.0,0.01]
["bitfinex","BTCUSD",1731948030499,0.1629204,92023.0,92007.0,0.01]
["bitfinex","BTCUSD",1731948030736,0.1629204,92023.0,91999.0,0.217392]
["bitfinex","BTCUSD",1731948030737,0.18846377,92041.0,92011.0,0.01]
["bitfinex","BTCUSD",1731948030966,0.1629204,92022.0,92011.0,0.01]
["bitfinex","BTCUSD",1731948031193,0.29752632,92032.0,92007.0,0.01]
["bitfinex","BTCUSD",1731948031422,1.5,92021.0,92007.0,0.01]
["bitfinex","BTCUSD",1731948031636,1.5,92021.0,92008.0,0.01]
["bitfinex","BTCUSD",1731948031845,0.18846377,92013.0,91991.0,0.01]
["bitfinex","BTCUSD",1731948032074,0.18846377,92013.0,91995.0,0.1629204]
["bitfinex","BTCUSD",1731948032302,0.18846377,92013.0,91991.0,0.01]
["bitfinex","BTCUSD",1731948032303,0.1629204,92011.0,91991.0,0.01]
["bitfinex","BTCUSD",1731948032582,0.18846377,92004.0,91990.0,0.0011]
["bitfinex","BTCUSD",1731948033005,0.1629204,92001.0,91990.0,0.0011]
["bitfinex","BTCUSD",1731948033222,0.18846377,91995.0,91990.0,0.0011]
["bitfinex","BTCUSD",1731948034076,0.10906255,92000.0,91990.0,0.0011]
["bitfinex","BTCUSD",1731948034288,0.1629204,91999.0,91990.0,0.0011]
["bitfinex","BTCUSD",1731948034526,0.18846377,92004.0,91990.0,0.0011]
["bitfinex","BTCUSD",1731948034731,0.10906255,92003.0,91990.0,0.0011]
["bitfinex","BTCUSD",1731948034953,0.1629204,92001.0,91990.0,0.0011]
["bitfinex","BTCUSD",1731948035213,0.10906255,92003.0,91990.0,0.0011]
["bitfinex","BTCUSD",1731948035628,0.10906255,92003.0,92002.0,0.1629204]
["bitfinex","BTCUSD",1731948035871,0.1629204,92012.0,91996.0,0.01]
["bitfinex","BTCUSD",1731948036068,0.10906255,92011.0,91996.0,0.01]
["bitfinex","BTCUSD",1731948037167,0.10906255,92011.0,91990.0,0.0011]
["bitfinex","BTCUSD",1731948037600,0.10906255,92011.0,91996.0,0.01]
["bitfinex","BTCUSD",1731948037800,1.5,92010.0,91996.0,0.01]
["bitfinex","BTCUSD",1731948038032,0.10906255,92009.0,91995.0,0.01]
["bitfinex","BTCUSD",1731948038906,1.5,92008.0,91995.0,0.01]
["bitfinex","BTCUSD",1731948039310,1.5,92008.0,91996.0,0.0008568]
["bitfinex","BTCUSD",1731948039518,0.10906255,92007.0,91996.0,0.0008568]
["bitfinex","BTCUSD",1731948039699,0.1629204,91999.0,91996.0,0.0008568]
["bitfinex","BTCUSD",1731948039968,0.18846377,92000.0,91996.0,0.0008568]
["bitfinex","BTCUSD",1731948040184,1.5,91998.0,91996.0,0.0008568]
["bitfinex","BTCUSD",1731948042554,1.5,91998.0,91997.0,0.01263567]
["bitfinex","BTCUSD",1731948043017,1.5,91998.0,91997.0,0.01263544]
["bitfinex","BTCUSD",1731948043654,1.5,91998.0,91997.0,0.03282804]
["bitfinex","BTCUSD",1731948044100,1.5,91998.0,91997.0,0.01263544]
["bitfinex","BTCUSD",1731948044515,1.5,91998.0,91997.0,0.03292894]
["bitfinex","BTCUSD",1731948045420,1.5,91998.0,91996.0,0.0008568]
["bitfinex","BTCUSD",1731948045631,1.5,91998.0,91997.0,0.03293976]
["bitfinex","BTCUSD",1731948045781,0.033,92008.0,91997.0,0.03297127]
["bitfinex","BTCUSD",1731948046002,0.10906255,92007.0,91997.0,0.03297127]
["bitfinex","BTCUSD",1731948046195,0.10906255,92007.0,91998.0,0.03297127]
["bitfinex","BTCUSD",1731948046584,0.10906255,92007.0,91999.0,0.03297127]
["bitfinex","BTCUSD",1731948046784,0.10906255,92007.0,92000.0,0.03297127]
["bitfinex","BTCUSD",1731948047013,0.18846377,92001.0,91996.0,0.0008568]
["bitfinex","BTCUSD",1731948047232,0.1629204,92011.0,91996.0,0.0008568]
["bitfinex","BTCUSD",1731948047233,0.01336998,92012.0,91997.0,0.03300548]
["bitfinex","BTCUSD",1731948047443,0.1629204,92008.0,91998.0,0.03300548]
["bitfinex","BTCUSD",1731948047650,0.1629204,92008.0,91999.0,0.03300548]
["bitfinex","BTCUSD",1731948047863,1.5,92007.0,92000.0,0.03300548]
["bitfinex","BTCUSD",1731948048081,1.5,92007.0,92001.0,0.03300548]
["bitfinex","BTCUSD",1731948048313,1.5,92007.0,92002.0,0.03300548]
["bitfinex","BTCUSD",1731948048567,1.5,92007.0,92003.0,0.03300548]
["bitfinex","BTCUSD",1731948048760,1.5,92007.0,92004.0,0.04300548]
["bitfinex","BTCUSD",1731948048979,1.5,92007.0,92005.0,0.03300548]
["bitfinex","BTCUSD",1731948049209,1.5,92007.0,92006.0,0.13898061]
["bitfinex","BTCUSD",1731948049416,1.5,92007.0,92006.0,0.07185933]
["bitfinex","BTCUSD",1731948049625,1.5,92007.0,92006.0,0.1859805]
["bitfinex","BTCUSD",1731948049836,0.03513362,92026.0,92008.0,0.217372]
["bitfinex","BTCUSD",1731948049837,0.02148309,92026.0,92008.0,0.217372]
["bitfinex","BTCUSD",1731948050044,0.02148309,92026.0,92009.0,0.0672925]
["bitfinex","BTCUSD",1731948050045,0.1629204,92014.0,92009.0,0.0672925]
["bitfinex","BTCUSD",1731948050260,0.043463,92063.0,92028.0,0.002]
["bitfinex","BTCUSD",1731948050261,0.18846377,92049.0,92028.0,0.002]
["bitfinex","BTCUSD",1731948050538,0.19846377,92049.0,92029.0,0.03300548]
["bitfinex","BTCUSD",1731948050749,1.5,92033.0,92030.0,0.03640121]
["bitfinex","BTCUSD",1731948050948,1.5,92033.0,92030.0,0.0672925]
["bitfinex","BTCUSD",1731948054849,0.1629204,92032.0,92030.0,0.0672925]
["bitfinex","BTCUSD",1731948055031,0.13377615,92031.0,92030.0,0.06185933]
["bitfinex","BTCUSD",1731948055448,1.63377615,92031.0,92030.0,0.06185904]
["bitfinex","BTCUSD",1731948056092,1.5017136,92031.0,92030.0,0.0584636]
["bitfinex","BTCUSD",1731948056757,1.5017136,92031.0,92030.0,0.06185893]
["bitfinex","BTCUSD",1731948056970,1.5017136,92031.0,92030.0,0.0672921]
["bitfinex","BTCUSD",1731948057355,1.5017136,92031.0,92030.0,0.0692921]
["bitfinex","BTCUSD",1731948057557,1.5017136,92031.0,92030.0,0.10714666]
["bitfinex","BTCUSD",1731948057773,0.01348621,92043.0,92030.0,0.10514666]
["bitfinex","BTCUSD",1731948058037,0.1629204,92039.0,92033.0,0.002]
["bitfinex","BTCUSD",1731948058250,0.1629204,92039.0,92034.0,0.0672921]
["bitfinex","BTCUSD",1731948058469,0.1629204,92039.0,92026.0,0.118664]
["bitfinex","BTCUSD",1731948058470,0.1629204,92039.0,92035.0,0.0672921]
["bitfinex","BTCUSD",1731948058688,0.1629204,92039.0,92036.0,0.0672921]
["bitfinex","BTCUSD",1731948058897,0.1629204,92039.0,92026.0,0.01]
["bitfinex","BTCUSD",1731948058898,0.1629204,92039.0,92037.0,0.0672921]
["bitfinex","BTCUSD",1731948059103,0.10906255,92047.0,92038.0,0.0672921]
["bitfinex","BTCUSD",1731948059337,0.10906255,92047.0,92044.0,0.020388]
["bitfinex","BTCUSD",1731948059543,0.10906255,92047.0,92045.0,0.06185893]
["bitfinex","BTCUSD",1731948059854,0.10906255,92047.0,92046.0,0.0584636]
["bitfinex","BTCUSD",1731948060560,1.60906255,92047.0,92046.0,0.0584636]
["bitfinex","BTCUSD",1731948060769,1.74206255,92047.0,92046.0,0.0584636]
["bitfinex","BTCUSD",1731948061032,0.01,92030.0,92027.0,0.020388]
["bitfinex","BTCUSD",1731948061223,0.01,92024.0,92010.0,0.00543267]
["bitfinex","BTCUSD",1731948061467,0.18846377,92011.0,92010.0,0.00543267]
["bitfinex","BTCUSD",1731948061613,0.133,92010.0,92006.0,0.0008562]
["bitfinex","BTCUSD",1731948061824,0.133,92008.0,92007.0,0.00339599]
["bitfinex","BTCUSD",1731948062018,0.01,92007.0,92006.0,0.0008562]
["bitfinex","BTCUSD",1731948062234,0.01,92007.0,91996.0,0.0008568]
["bitfinex","BTCUSD",1731948062235,0.023,92001.0,91996.0,0.0008568]
["bitfinex","BTCUSD",1731948062447,0.18846377,91997.0,91996.0,0.0008568]
["bitfinex","BTCUSD",1731948062645,0.18846377,91997.0,91996.0,0.00425319]
["bitfinex","BTCUSD",1731948062851,0.18846377,91997.0,91996.0,0.0008568]
["bitfinex","BTCUSD",1731948063137,0.18846377,91997.0,91996.0,0.004253]
["bitfinex","BTCUSD",1731948063545,0.20181474,91997.0,91996.0,0.004253]
["bitfinex","BTCUSD",1731948063740,0.20181474,91997.0,91996.0,0.0008568]
["bitfinex","BTCUSD",1731948064481,0.20181474,91997.0,91996.0,0.00425329]
["bitfinex","BTCUSD",1731948065325,0.20181474,91997.0,91996.0,0.0008568]
["bitfinex","BTCUSD",1731948066972,0.33387729,91997.0,91996.0,0.0008568]
["bitfinex","BTCUSD",1731948067195,0.44387729,91997.0,91996.0,0.0008568]
["bitfinex","BTCUSD",1731948067653,1.94387729,91997.0,91996.0,0.0008568]
["bitfinex","BTCUSD",1731948069632,1.94387729,91997.0,91979.0,0.0008567]
["bitfinex","BTCUSD",1731948069633,0.033,91991.0,91979.0,0.0008567]
["bitfinex","BTCUSD",1731948069837,0.01,91990.0,91979.0,0.0008567]
["bitfinex","BTCUSD",1731948070004,0.18846377,91981.0,91979.0,0.0008567]
["bitfinex","BTCUSD",1731948070432,1.5,91980.0,91979.0,0.0008567]
["bitfinex","BTCUSD",1731948071879,1.64206255,91980.0,91979.0,0.0008567]
["bitfinex","BTCUSD",1731948072769,1.74206255,91980.0,91979.0,0.0008567]
["bitfinex","BTCUSD",1731948075505,1.73206255,91980.0,91979.0,0.0008567]
["bitfinex","BTCUSD",1731948075711,0.23206255,91980.0,91979.0,0.0008567]
["bitfinex","BTCUSD",1731948075944,0.24206255,91980.0,91979.0,0.0008567]
["bitfinex","BTCUSD",1731948076635,1.74206255,91980.0,91979.0,0.0008567]
["bitfinex","BTCUSD",1731948077374,1.74206255,91980.0,91962.0,0.0008564]
["bitfinex","BTCUSD",1731948077375,0.033,91972.0,91962.0,0.0008564]
["bitfinex","BTCUSD",1731948077594,0.43052632,91972.0,91962.0,0.0008564]
["bitfinex","BTCUSD",1731948078046,1.93052632,91972.0,91962.0,0.0008564]
["bitfinex","BTCUSD",1731948079341,0.01,91963.0,91962.0,0.0008564]
["bitfinex","BTCUSD",1731948079580,0.52773898,91963.0,91962.0,0.0008564]
["bitfinex","BTCUSD",1731948080307,2.02773898,91963.0,91962.0,0.0008564]
["bitfinex","BTCUSD",1731948080546,2.07743898,91963.0,91962.0,0.0008564]
["bitfinex","BTCUSD",1731948081239,0.01,91958.0,91957.0,0.0008563]
["bitfinex","BTCUSD",1731948081486,0.01,91955.0,91954.0,0.000856]
["bitfinex","BTCUSD",1731948081709,0.14206255,91955.0,91954.0,0.000856]
["bitfinex","BTCUSD",1731948081923,0.01,91948.0,91947.0,0.0008561]
["bitfinex","BTCUSD",1731948082157,1.93052632,91948.0,91947.0,0.0008561]
["bitfinex","BTCUSD",1731948083004,1.95265431,91948.0,91947.0,0.0008561]
["bitfinex","BTCUSD",1731948083211,1.96881791,91948.0,91947.0,0.0008561]
["bitfinex","BTCUSD",1731948084556,1.96881791,91948.0,91940.0,0.0008568]
["bitfinex","BTCUSD",1731948084557,0.01,91945.0,91940.0,0.0008568]
["bitfinex","BTCUSD",1731948084801,0.033,91932.0,91924.0,0.1629204]
["bitfinex","BTCUSD",1731948085038,0.33052632,91932.0,91924.0,0.1629204]
["bitfinex","BTCUSD",1731948085270,0.33052632,91932.0,91913.0,0.0008573]
["bitfinex","BTCUSD",1731948085271,1.83052632,91932.0,91913.0,0.0008573]
["bitfinex","BTCUSD",1731948085475,1.83052632,91932.0,91915.0,0.01]
["bitfinex","BTCUSD",1731948086172,1.83052632,91932.0,91914.0,0.01]
["bitfinex","BTCUSD",1731948087028,1.83052632,91932.0,91915.0,0.01]
["bitfinex","BTCUSD",1731948087267,1.84684544,91932.0,91913.0,0.0008573]
["bitfinex","BTCUSD",1731948087910,1.8581864,91932.0,91915.0,0.01]
["bitfinex","BTCUSD",1731948088344,1.83684544,91932.0,91915.0,0.01]
["bitfinex","BTCUSD",1731948088837,1.5,91932.0,91917.0,0.0463568]
["bitfinex","BTCUSD",1731948089058,1.5,91932.0,91922.0,0.0756]
["bitfinex","BTCUSD",1731948089459,1.68846377,91932.0,91922.0,0.0756]
["bitfinex","BTCUSD",1731948089678,0.02168258,91938.0,91937.0,0.10877]
["bitfinex","BTCUSD",1731948089924,0.1629204,91954.0,91934.0,0.01]
["bitfinex","BTCUSD",1731948090185,0.1629204,91943.0,91932.0,0.1246]
["bitfinex","BTCUSD",1731948090424,0.35138417,91943.0,91933.0,0.03585569]
["bitfinex","BTCUSD",1731948090652,0.38544672,91943.0,91935.0,0.00339799]
["bitfinex","BTCUSD",1731948090881,1.5,91942.0,91933.0,0.0124833]
["bitfinex","BTCUSD",1731948091306,1.5,91942.0,91934.0,0.01588211]
["bitfinex","BTCUSD",1731948091516,0.01,91938.0,91935.0,0.04089105]
["bitfinex","BTCUSD",1731948091739,0.27198295,91941.0,91925.0,0.00543809]
["bitfinex","BTCUSD",1731948091740,0.1,91935.0,91925.0,0.00543809]
["bitfinex","BTCUSD",1731948091943,0.1,91935.0,91932.0,0.02840989]
["bitfinex","BTCUSD",1731948091944,0.1,91933.0,91932.0,0.02840989]
["bitfinex","BTCUSD",1731948092158,1.70906255,91933.0,91932.0,0.03751537]
["bitfinex","BTCUSD",1731948092387,1.81976255,91933.0,91932.0,0.01250436]
["bitfinex","BTCUSD",1731948092887,0.033,91932.0,91917.0,0.0008568]
["bitfinex","BTCUSD",1731948093128,0.24206255,91932.0,91917.0,0.0008568]
["bitfinex","BTCUSD",1731948093562,1.74206255,91932.0,91917.0,0.0008568]
["bitfinex","BTCUSD",1731948095164,1.7586547,91932.0,91917.0,0.0008568]
["bitfinex","BTCUSD",1731948099752,1.7586547,91932.0,91918.0,0.02001744]
["bitfinex","BTCUSD",1731948099965,1.7586547,91932.0,91919.0,0.02001744]
["bitfinex","BTCUSD",1731948100186,1.7586547,91932.0,91917.0,0.0008568]
["bitfinex","BTCUSD",1731948100394,1.7586547,91932.0,91931.0,0.01337027]
["bitfinex","BTCUSD",1731948100851,1.7586547,91932.0,91931.0,0.01337023]
["bitfinex","BTCUSD",1731948101287,1.7586547,91932.0,91931.0,0.0008568]
["bitfinex","BTCUSD",1731948101704,1.7256547,91932.0,91931.0,0.0008568]
["bitfinex","BTCUSD",1731948101924,1.7356547,91932.0,91931.0,0.0008568]
["bitfinex","BTCUSD",1731948102570,1.7356547,91932.0,91931.0,0.01337847]
["bitfinex","BTCUSD",1731948103471,1.7586547,91932.0,91931.0,0.01337847]
["bitfinex","BTCUSD",1731948103698,1.7586547,91932.0,91931.0,0.0008568]
["bitfinex","BTCUSD",1731948104169,1.61659215,91932.0,91931.0,0.0008568]
["bitfinex","BTCUSD",1731948104403,1.51659215,91932.0,91931.0,0.0008568]
["bitfinex","BTCUSD",1731948104634,1.51659215,91932.0,91931.0,0.01334522]
["bitfinex","BTCUSD",1731948104847,1.51659215,91932.0,91931.0,0.0333283]
["bitfinex","BTCUSD",1731948105498,1.7256547,91932.0,91931.0,0.0333283]
["bitfinex","BTCUSD",1731948105712,0.3349547,91932.0,91931.0,0.0333283]
["bitfinex","BTCUSD",1731948105920,0.3349547,91932.0,91931.0,0.01334522]
["bitfinex","BTCUSD",1731948106589,0.3349547,91932.0,91931.0,0.0008568]
["bitfinex","BTCUSD",1731948106794,1.8349547,91932.0,91931.0,0.0008568]
["bitfinex","BTCUSD",1731948107003,1.8249547,91932.0,91931.0,0.0008568]
["bitfinex","BTCUSD",1731948107209,1.7256547,91932.0,91931.0,0.0008568]
["bitfinex","BTCUSD",1731948107414,1.7256547,91932.0,91931.0,0.01335864]
["bitfinex","BTCUSD",1731948107825,1.7586547,91932.0,91931.0,0.01335864]
["bitfinex","BTCUSD",1731948108041,1.7586547,91932.0,91931.0,0.0008568]
["bitfinex","BTCUSD",1731948108468,1.7586547,91932.0,91931.0,0.01336559]
["bitfinex","BTCUSD",1731948108469,1.8040547,91932.0,91931.0,0.01336559]
["bitfinex","BTCUSD",1731948108935,1.8040547,91932.0,91931.0,0.01337126]
["bitfinex","BTCUSD",1731948108936,1.8866547,91932.0,91931.0,0.01337126]
["bitfinex","BTCUSD",1731948109385,1.8866547,91932.0,91931.0,0.01337613]
["bitfinex","BTCUSD",1731948109613,0.023,91922.0,91906.0,0.00885503]
["bitfinex","BTCUSD",1731948109838,0.18846377,91913.0,91907.0,0.02343609]
["bitfinex","BTCUSD",1731948110041,0.20906255,91912.0,91908.0,0.00339991]
["bitfinex","BTCUSD",1731948110246,0.20906255,91912.0,91907.0,0.02003618]
["bitfinex","BTCUSD",1731948110247,0.1,91908.0,91907.0,0.02003618]
["bitfinex","BTCUSD",1731948110474,0.1,91908.0,91907.0,0.02004167]
["bitfinex","BTCUSD",1731948110475,0.20906255,91908.0,91907.0,0.02004167]
["bitfinex","BTCUSD",1731948110904,1.70906255,91908.0,91907.0,0.02004167]
["bitfinex","BTCUSD",1731948111101,1.6,91908.0,91907.0,0.02004167]
["bitfinex","BTCUSD",1731948111803,1.6,91908.0,91907.0,0.02004464]
["bitfinex","BTCUSD",1731948112263,1.5,91908.0,91907.0,0.02004464]
["bitfinex","BTCUSD",1731948113351,1.5,91908.0,91907.0,0.10174475]
["bitfinex","BTCUSD",1731948115244,0.002,91961.0,91907.0,0.10174475]
["bitfinex","BTCUSD",1731948115245,0.01,91936.0,91910.0,0.01]
["bitfinex","BTCUSD",1731948115468,0.1629204,91913.0,91907.0,0.11174475]
["bitfinex","BTCUSD",1731948115732,1.5,91917.0,91911.0,0.00340011]
["bitfinex","BTCUSD",1731948115918,0.10906255,91916.0,91911.0,0.00340011]
["bitfinex","BTCUSD",1731948116145,0.10906255,91916.0,91908.0,0.02005206]
["bitfinex","BTCUSD",1731948116336,0.18927017,91914.0,91908.0,0.02005206]
["bitfinex","BTCUSD",1731948116563,1.5,91912.0,91908.0,0.02005206]
["bitfinex","BTCUSD",1731948117222,1.5,91912.0,91906.0,0.00885503]
["bitfinex","BTCUSD",1731948117674,1.5,91912.0,91907.0,0.02345133]
["bitfinex","BTCUSD",1731948117879,1.5,91912.0,91906.0,0.00885503]
["bitfinex","BTCUSD",1731948117880,0.10906255,91911.0,91908.0,0.02005142]
["bitfinex","BTCUSD",1731948118107,0.10906255,91911.0,91909.0,0.02005142]
["bitfinex","BTCUSD",1731948118347,0.10906255,91911.0,91906.0,0.00885503]
["bitfinex","BTCUSD",1731948118544,1.5,91910.0,91907.0,0.02004918]
["bitfinex","BTCUSD",1731948118769,0.10906255,91909.0,91906.0,0.00885503]
["bitfinex","BTCUSD",1731948118980,0.10906255,91909.0,91907.0,0.003]
["bitfinex","BTCUSD",1731948119408,1.5,91908.0,91907.0,0.003]
["bitfinex","BTCUSD",1731948119611,0.10906255,91908.0,91907.0,0.003]
["bitfinex","BTCUSD",1731948120700,1.6,91908.0,91907.0,0.003]
["bitfinex","BTCUSD",1731948121558,1.6,91908.0,91907.0,0.01554503]
["bitfinex","BTCUSD",1731948122465,1.5,91908.0,91907.0,0.01554503]
["bitfinex","BTCUSD",1731948122929,0.02156641,91915.0,91907.0,0.01554503]
["bitfinex","BTCUSD",1731948122930,0.02156641,91915.0,91907.0,0.03562143]
["bitfinex","BTCUSD",1731948123163,0.0822,91928.0,91908.0,0.11142143]
["bitfinex","BTCUSD",1731948123397,0.1629204,91920.0,91909.0,0.03262143]
["bitfinex","BTCUSD",1731948123625,0.1629204,91920.0,91910.0,0.03262143]
["bitfinex","BTCUSD",1731948123846,1.5,91914.0,91911.0,0.03262143]
["bitfinex","BTCUSD",1731948124073,1.5,91914.0,91912.0,0.03262143]
["bitfinex","BTCUSD",1731948124297,1.5,91914.0,91913.0,0.01254503]
["bitfinex","BTCUSD",1731948125416,0.02200762,91925.0,91913.0,0.01254503]
["bitfinex","BTCUSD",1731948125646,0.016846,91917.0,91914.0,0.01254503]
["bitfinex","BTCUSD",1731948125893,0.1629204,91920.0,91915.0,0.03262006]
["bitfinex","BTCUSD",1731948126145,0.02200762,91925.0,91916.0,0.01254674]
["bitfinex","BTCUSD",1731948126357,0.02200762,91925.0,91917.0,0.01254674]
["bitfinex","BTCUSD",1731948126574,0.02200762,91925.0,91918.0,0.01254674]
["bitfinex","BTCUSD",1731948126783,0.02200762,91925.0,91919.0,0.01254674]
["bitfinex","BTCUSD",1731948127000,0.02200762,91925.0,91920.0,0.01254674]
["bitfinex","BTCUSD",1731948127256,0.123,91924.0,91921.0,0.01254674]
["bitfinex","BTCUSD",1731948127471,0.23206255,91924.0,91910.0,0.0200745]
["bitfinex","BTCUSD",1731948127718,0.023,91919.0,91911.0,0.01251968]
["bitfinex","BTCUSD",1731948127924,1.5,91912.0,91905.0,0.0008576]
["bitfinex","BTCUSD",1731948128149,1.5,91912.0,91908.0,0.02003599]
["bitfinex","BTCUSD",1731948128359,0.10906255,91918.0,91909.0,0.01252191]
["bitfinex","BTCUSD",1731948128360,0.123,91917.0,91909.0,0.01252191]
["bitfinex","BTCUSD",1731948128610,0.023,91915.0,91910.0,0.01252191]
["bitfinex","BTCUSD",1731948128834,1.5,91911.0,91906.0,0.00971213]
["bitfinex","BTCUSD",1731948129056,1.5,91911.0,91908.0,0.03255721]
["bitfinex","BTCUSD",1731948129272,0.023,91913.0,91909.0,0.01252164]
["bitfinex","BTCUSD",1731948129527,0.023,91913.0,91906.0,0.00971213]
["bitfinex","BTCUSD",1731948129735,1.5,91910.0,91906.0,0.00971213]
["bitfinex","BTCUSD",1731948129945,0.023,91913.0,91908.0,0.00972246]
["bitfinex","BTCUSD",1731948130162,0.023,91913.0,91906.0,0.00971213]
["bitfinex","BTCUSD",1731948131061,0.023,91913.0,91908.0,0.02002861]
["bitfinex","BTCUSD",1731948131292,0.023,91913.0,91906.0,0.00971213]
["bitfinex","BTCUSD",1731948132190,0.01695363,91918.0,91906.0,0.01971213]
["bitfinex","BTCUSD",1731948132655,0.1629204,91917.0,91908.0,0.10132898]
["bitfinex","BTCUSD",1731948132873,0.1,91919.0,91909.0,0.02342898]
["bitfinex","BTCUSD",1731948133083,0.1,91919.0,91910.0,0.02342898]
["bitfinex","BTCUSD",1731948133296,0.1,91919.0,91911.0,0.02002908]
["bitfinex","BTCUSD",1731948133530,0.1,91919.0,91912.0,0.02002908]
["bitfinex","BTCUSD",1731948133811,0.13206255,91918.0,91906.0,0.00971213]
["bitfinex","BTCUSD",1731948134013,0.13206255,91918.0,91907.0,0.038]
["bitfinex","BTCUSD",1731948134014,0.023,91918.0,91907.0,0.038]
["bitfinex","BTCUSD",1731948134253,0.023,91918.0,91908.0,0.02343008]
["bitfinex","BTCUSD",1731948134491,0.1859204,91918.0,91908.0,0.02003024]
["bitfinex","BTCUSD",1731948134721,0.1859204,91918.0,91909.0,0.00720684]
["bitfinex","BTCUSD",1731948134976,0.02200762,91925.0,91907.0,0.0388573]
["bitfinex","BTCUSD",1731948135184,0.1,91919.0,91907.0,0.0388573]
["bitfinex","BTCUSD",1731948135410,0.1,91919.0,91907.0,0.0288573]
["bitfinex","BTCUSD",1731948135671,0.0017146,91913.0,91907.0,0.0288573]
["bitfinex","BTCUSD",1731948135895,0.023,91918.0,91907.0,0.0288573]
["bitfinex","BTCUSD",1731948136321,0.023,91916.0,91907.0,0.0288573]
["bitfinex","BTCUSD",1731948136531,0.023,91914.0,91907.0,0.0288573]
["bitfinex","BTCUSD",1731948136752,0.023,91912.0,91907.0,0.0288573]
["bitfinex","BTCUSD",1731948136982,0.02140517,91908.0,91907.0,0.0288573]
["bitfinex","BTCUSD",1731948137192,0.02140517,91908.0,91907.0,0.0284573]
["bitfinex","BTCUSD",1731948137615,1.5,91908.0,91907.0,0.0284573]
["bitfinex","BTCUSD",1731948139040,1.5,91908.0,91907.0,0.03185714]
["bitfinex","BTCUSD",1731948139719,1.5,91908.0,91907.0,0.05189974]
["bitfinex","BTCUSD",1731948140376,1.5,91908.0,91907.0,0.17779974]
["bitfinex","BTCUSD",1731948140587,1.5,91908.0,91907.0,0.1743999]
["bitfinex","BTCUSD",1731948140807,1.5,91908.0,91907.0,0.17779965]
["bitfinex","BTCUSD",1731948141913,1.5,91908.0,91907.0,0.14372577]
["bitfinex","BTCUSD",1731948142376,1.5,91908.0,91907.0,0.04438317]
["bitfinex","BTCUSD",1731948142596,1.523,91908.0,91907.0,0.04098342]
["bitfinex","BTCUSD",1731948144106,1.523,91908.0,91907.0,0.04098305]
["bitfinex","BTCUSD",1731948145839,1.523,91908.0,91907.0,0.0284573]
["bitfinex","BTCUSD",1731948146482,1.53943448,91908.0,91907.0,0.0284573]
["bitfinex","BTCUSD",1731948147871,0.03943448,91908.0,91907.0,0.0284573]
["bitfinex","BTCUSD",1731948148516,0.04114908,91908.0,91907.0,0.03563297]
["bitfinex","BTCUSD",1731948149621,0.14995308,91908.0,91907.0,0.03563297]
["bitfinex","BTCUSD",1731948150113,0.14995308,91908.0,91907.0,0.0284573]
["bitfinex","BTCUSD",1731948150327,0.38629638,91908.0,91907.0,0.0284573]
["bitfinex","BTCUSD",1731948150823,0.12728075,91908.0,91907.0,0.0284573]
["bitfinex","BTCUSD",1731948151034,0.12500847,91908.0,91907.0,0.0284573]
["bitfinex","BTCUSD",1731948151902,0.12500847,91908.0,91907.0,0.0034573]
["bitfinex","BTCUSD",1731948152973,0.108802,91910.0,91907.0,0.0034573]
["bitfinex","BTCUSD",1731948153181,0.217599,91912.0,91907.0,0.0034573]
["bitfinex","BTCUSD",1731948153397,0.108802,91910.0,91907.0,0.0034573]
["bitfinex","BTCUSD",1731948153610,0.217589,91916.0,91907.0,0.0034573]
["bitfinex","BTCUSD",1731948153815,0.20906255,91918.0,91907.0,0.0034573]
["bitfinex","BTCUSD",1731948154038,0.108804,91908.0,91907.0,0.0034573]
["bitfinex","BTCUSD",1731948155999,0.217587,91917.0,91907.0,0.0034573]
["bitfinex","BTCUSD",1731948156000,0.12728075,91922.0,91907.0,0.0034573]
["bitfinex","BTCUSD",1731948156110,0.1629204,91916.0,91907.0,0.0034573]
["bitfinex","BTCUSD",1731948156326,0.108801,91911.0,91907.0,0.0034573]
["bitfinex","BTCUSD",1731948156523,0.01640184,91918.0,91908.0,0.01]
["bitfinex","BTCUSD",1731948156765,0.14521903,91929.0,91918.0,0.01]
["bitfinex","BTCUSD",1731948156963,0.1629204,91919.0,91915.0,0.01]
["bitfinex","BTCUSD",1731948157178,0.108802,91910.0,91907.0,0.0034573]
["bitfinex","BTCUSD",1731948157372,0.108804,91908.0,91907.0,0.0034573]
["bitfinex","BTCUSD",1731948157593,0.108804,91908.0,91907.0,0.01057873]
["bitfinex","BTCUSD",1731948157838,0.108804,91908.0,91862.0,0.076]
["bitfinex","BTCUSD",1731948157839,0.108848,91871.0,91862.0,0.076]
["bitfinex","BTCUSD",1731948158139,0.108848,91871.0,91870.0,0.1632782]
["bitfinex","BTCUSD",1731948158346,0.108848,91871.0,91870.0,0.0003578]
["bitfinex","BTCUSD",1731948158508,0.22409343,91872.0,91855.0,0.0008578]
["bitfinex","BTCUSD",1731948158679,0.12728075,91861.0,91855.0,0.0008578]
["bitfinex","BTCUSD",1731948158891,0.108866,91856.0,91855.0,0.0008578]
["bitfinex","BTCUSD",1731948159128,0.217722,91860.0,91855.0,0.0008578]
["bitfinex","BTCUSD",1731948159310,0.108863,91859.0,91855.0,0.0008578]
["bitfinex","BTCUSD",1731948159473,0.14940293,91861.0,91855.0,0.0008578]
["bitfinex","BTCUSD",1731948159668,0.108863,91859.0,91855.0,0.0008578]
["bitfinex","BTCUSD",1731948159873,0.1629204,91860.0,91855.0,0.0008578]
["bitfinex","BTCUSD",1731948160116,0.3806424,91860.0,91855.0,0.0008578]
["bitfinex","BTCUSD",1731948160334,0.14940293,91861.0,91855.0,0.0008578]
["bitfinex","BTCUSD",1731948160671,0.108863,91859.0,91855.0,0.0008578]
["bitfinex","BTCUSD",1731948161097,0.108864,91858.0,91855.0,0.0008578]
["bitfinex","BTCUSD",1731948162147,0.108864,91857.0,91855.0,0.0008578]
["bitfinex","BTCUSD",1731948162350,0.217723,91860.0,91855.0,0.0008578]
["bitfinex","BTCUSD",1731948162558,0.108864,91858.0,91855.0,0.0008578]
["bitfinex","BTCUSD",1731948162786,0.108862,91860.0,91855.0,0.0008578]
["bitfinex","BTCUSD",1731948163029,0.1629204,91860.0,91855.0,0.0008578]
["bitfinex","BTCUSD",1731948163241,0.108862,91859.0,91855.0,0.0008578]
["bitfinex","BTCUSD",1731948163447,0.108863,91859.0,91855.0,0.0008578]
["bitfinex","BTCUSD",1731948163651,0.108864,91858.0,91855.0,0.0008578]
["bitfinex","BTCUSD",1731948163867,0.108863,91858.0,91855.0,0.0008578]
["bitfinex","BTCUSD",1731948164084,0.17969468,91860.0,91855.0,0.0008578]
["bitfinex","BTCUSD",1731948164346,0.108862,91859.0,91855.0,0.0008578]
["bitfinex","BTCUSD",1731948164574,0.217724,91859.0,91855.0,0.0008578]
["bitfinex","BTCUSD",1731948164814,0.108866,91856.0,91855.0,0.0008578]
["bitfinex","BTCUSD",1731948165439,0.17969468,91860.0,91855.0,0.0008578]
["bitfinex","BTCUSD",1731948165888,0.10369468,91860.0,91855.0,0.0008578]
["bitfinex","BTCUSD",1731948166529,0.108866,91856.0,91855.0,0.0008578]
["bitfinex","BTCUSD",1731948171153,0.108881,91843.0,91842.0,0.0008565]
["bitfinex","BTCUSD",1731948172057,0.23616175,91843.0,91842.0,0.0008565]
["bitfinex","BTCUSD",1731948173414,0.47250505,91843.0,91842.0,0.0008565]
["bitfinex","BTCUSD",1731948173655,0.49379967,91843.0,91842.0,0.0008565]
["bitfinex","BTCUSD",1731948173866,0.59140748,91843.0,91842.0,0.0008565]
["bitfinex","BTCUSD",1731948174106,0.46412673,91843.0,91842.0,0.0008565]
["bitfinex","BTCUSD",1731948175149,0.35506418,91843.0,91842.0,0.0008565]
["bitfinex","BTCUSD",1731948176465,0.48234493,91843.0,91842.0,0.0008565]
["bitfinex","BTCUSD",1731948176677,0.63740748,91843.0,91842.0,0.0008565]
["bitfinex","BTCUSD",1731948178282,0.77040748,91843.0,91842.0,0.0008565]
["bitfinex","BTCUSD",1731948179805,0.23618375,91824.0,91823.0,0.0008566]
["bitfinex","BTCUSD",1731948180246,0.3452463,91824.0,91823.0,0.0008566]
["bitfinex","BTCUSD",1731948180482,0.3452463,91824.0,91815.0,0.0146216]
["bitfinex","BTCUSD",1731948180483,0.4634745,91816.0,91815.0,0.0146216]
["bitfinex","BTCUSD",1731948180704,0.4452563,91816.0,91815.0,0.0146216]
["bitfinex","BTCUSD",1731948182095,0.33619375,91816.0,91815.0,0.0146216]
["bitfinex","BTCUSD",1731948182922,0.23619375,91816.0,91815.0,0.0146216]
["bitfinex","BTCUSD",1731948183326,0.33619375,91816.0,91815.0,0.0146216]
["bitfinex","BTCUSD",1731948183551,0.23619375,91816.0,91815.0,0.0146216]
["bitfinex","BTCUSD",1731948187951,0.108905,91823.0,91815.0,0.0146216]
["bitfinex","BTCUSD",1731948188079,0.1629204,91822.0,91816.0,0.01]
["bitfinex","BTCUSD",1731948188297,0.12728075,91831.0,91815.0,0.0146216]
["bitfinex","BTCUSD",1731948188298,0.1629204,91827.0,91822.0,0.01]
["bitfinex","BTCUSD",1731948188533,0.108903,91824.0,91823.0,0.01246968]
["bitfinex","BTCUSD",1731948188739,0.108903,91824.0,91815.0,0.0146216]
["bitfinex","BTCUSD",1731948188740,0.01,91816.0,91815.0,0.0146216]
["bitfinex","BTCUSD",1731948188941,0.01,91810.0,91784.0,0.01]
["bitfinex","BTCUSD",1731948189146,0.01,91810.0,91786.0,0.01]
["bitfinex","BTCUSD",1731948189147,0.23622375,91791.0,91786.0,0.01]
["bitfinex","BTCUSD",1731948189349,0.23622375,91791.0,91784.0,0.01]
["bitfinex","BTCUSD",1731948190952,0.23465419,91791.0,91784.0,0.01]
["bitfinex","BTCUSD",1731948192604,0.25112068,91791.0,91784.0,0.01]
["bitfinex","BTCUSD",1731948193956,0.25112068,91791.0,91785.0,0.01]
["bitfinex","BTCUSD",1731948194164,0.36018323,91791.0,91785.0,0.01]
["bitfinex","BTCUSD",1731948195253,0.108949,91786.0,91785.0,0.01]
["bitfinex","BTCUSD",1731948195459,0.217888,91790.0,91785.0,0.01]
["bitfinex","BTCUSD",1731948195861,0.0869204,91790.0,91785.0,0.01]
["bitfinex","BTCUSD",1731948196729,0.0166096,91793.0,91783.0,0.01]
["bitfinex","BTCUSD",1731948196926,0.10894,91794.0,91793.0,0.01]
["bitfinex","BTCUSD",1731948197170,0.108939,91794.0,91793.0,0.01]
["bitfinex","BTCUSD",1731948197418,0.14920526,91795.0,91793.0,0.03491829]
["bitfinex","BTCUSD",1731948197587,0.12728075,91803.0,91794.0,0.04485198]
["bitfinex","BTCUSD",1731948197788,0.1629204,91809.0,91803.0,0.01]
["bitfinex","BTCUSD",1731948198018,0.1629204,91809.0,91807.0,0.01]
["bitfinex","BTCUSD",1731948198226,0.12728075,91822.0,91808.0,0.02491829]
["bitfinex","BTCUSD",1731948198434,0.217807,91825.0,91813.0,0.01]
["bitfinex","BTCUSD",1731948198435,0.1629204,91814.0,91813.0,0.01]
["bitfinex","BTCUSD",1731948198689,0.02166168,91829.0,91819.0,0.01]
["bitfinex","BTCUSD",1731948198899,0.02166168,91829.0,91823.0,0.01]
["bitfinex","BTCUSD",1731948198900,0.1837915,91827.0,91823.0,0.01]
["bitfinex","BTCUSD",1731948199098,0.14510489,91824.0,91823.0,0.05485198]
["bitfinex","BTCUSD",1731948199418,0.14510489,91824.0,91823.0,0.05488598]
["bitfinex","BTCUSD",1731948200056,0.14510489,91824.0,91823.0,0.05488744]
["bitfinex","BTCUSD",1731948200718,0.03620189,91824.0,91823.0,0.05488744]
["bitfinex","BTCUSD",1731948200926,0.03620189,91824.0,91823.0,0.06736101]
["bitfinex","BTCUSD",1731948201126,0.03620189,91824.0,91823.0,0.28532856]
["bitfinex","BTCUSD",1731948201335,0.0017164,91824.0,91823.0,0.2907319]
["bitfinex","BTCUSD",1731948201759,0.0017164,91824.0,91823.0,0.31873332]
["bitfinex","BTCUSD",1731948201967,0.0017164,91824.0,91823.0,0.32721217]
["bitfinex","BTCUSD",1731948202180,0.0017164,91824.0,91823.0,0.32921217]
["bitfinex","BTCUSD",1731948202990,0.0017164,91824.0,91823.0,0.40631217]
["bitfinex","BTCUSD",1731948203214,0.0017164,91824.0,91823.0,0.41631217]
["bitfinex","BTCUSD",1731948203816,0.0017164,91824.0,91823.0,0.51631217]
["bitfinex","BTCUSD",1731948204653,0.0017164,91824.0,91823.0,0.5375125]
["bitfinex","BTCUSD",1731948205300,0.0017164,91824.0,91823.0,0.06624284]
["bitfinex","BTCUSD",1731948205558,0.0017164,91824.0,91823.0,0.30296142]
["bitfinex","BTCUSD",1731948205782,0.0017164,91824.0,91823.0,0.42731039]
["bitfinex","BTCUSD",1731948206003,0.0017164,91824.0,91823.0,0.42931039]
["bitfinex","BTCUSD",1731948206485,0.0017164,91824.0,91823.0,0.43931039]
["bitfinex","BTCUSD",1731948206702,0.0017164,91824.0,91823.0,0.46231039]
["bitfinex","BTCUSD",1731948206906,0.0017164,91824.0,91823.0,0.31040539]
["bitfinex","BTCUSD",1731948207121,0.0017164,91824.0,91823.0,0.07624284]
["bitfinex","BTCUSD",1731948207332,0.0017164,91824.0,91823.0,0.07079887]
["bitfinex","BTCUSD",1731948207575,0.0017164,91824.0,91823.0,0.06739639]
["bitfinex","BTCUSD",1731948207810,0.0017164,91824.0,91823.0,0.04244052]
["bitfinex","BTCUSD",1731948208720,0.0017164,91824.0,91789.0,0.1629204]
["bitfinex","BTCUSD",1731948208721,0.01,91792.0,91789.0,0.1629204]
["bitfinex","BTCUSD",1731948208983,0.0783,91798.0,91790.0,0.00340387]
["bitfinex","BTCUSD",1731948209201,0.217872,91797.0,91791.0,0.00340387]
["bitfinex","BTCUSD",1731948209411,0.217872,91797.0,91779.0,0.1629204]
["bitfinex","BTCUSD",1731948209412,1.5,91792.0,91779.0,0.1629204]
["bitfinex","BTCUSD",1731948209641,1.5,91792.0,91780.0,0.00340414]
["bitfinex","BTCUSD",1731948209642,0.108955,91781.0,91780.0,0.00340414]
["bitfinex","BTCUSD",1731948210132,0.217895,91788.0,91780.0,0.00340414]
["bitfinex","BTCUSD",1731948210358,0.09998381,91798.0,91780.0,0.002]
["bitfinex","BTCUSD",1731948210359,1.5,91781.0,91780.0,0.002]
["bitfinex","BTCUSD",1731948210596,0.31785381,91798.0,91781.0,0.108955]
["bitfinex","BTCUSD",1731948210597,0.0783,91798.0,91781.0,0.108955]
["bitfinex","BTCUSD",1731948210810,0.1,91821.0,91783.0,0.02]
["bitfinex","BTCUSD",1731948211032,0.108918,91812.0,91792.0,0.01]
["bitfinex","BTCUSD",1731948211281,0.0017164,91824.0,91807.0,0.002]
["bitfinex","BTCUSD",1731948211282,0.108914,91816.0,91807.0,0.002]
["bitfinex","BTCUSD",1731948211505,0.23969776,91821.0,91808.0,0.00340399]
["bitfinex","BTCUSD",1731948211728,0.23969776,91821.0,91807.0,0.002]
["bitfinex","BTCUSD",1731948211729,1.5,91809.0,91807.0,0.002]
["bitfinex","BTCUSD",1731948211962,1.5,91809.0,91808.0,0.00884964]
["bitfinex","BTCUSD",1731948212182,3.99115036,91800.0,91793.0,0.10906255]
["bitfinex","BTCUSD",1731948212399,4.10008236,91800.0,91799.0,0.1629204]
["bitfinex","BTCUSD",1731948212627,3.99115036,91800.0,91799.0,0.1629204]
["bitfinex","BTCUSD",1731948212832,3.99115036,91800.0,91799.0,0.27198295]
["bitfinex","BTCUSD",1731948213050,3.99115036,91800.0,91799.0,0.11106255]
["bitfinex","BTCUSD",1731948213284,3.99115036,91800.0,91782.0,0.217906]
["bitfinex","BTCUSD",1731948213285,3.99115036,91800.0,91795.0,0.002]
["bitfinex","BTCUSD",1731948213980,3.99115036,91800.0,91799.0,0.1629204]
["bitfinex","BTCUSD",1731948214217,3.99115036,91800.0,91799.0,0.41391595]
["bitfinex","BTCUSD",1731948214453,3.99115036,91800.0,91799.0,0.42391595]
["bitfinex","BTCUSD",1731948214670,3.99115036,91800.0,91799.0,0.26299555]
["bitfinex","BTCUSD",1731948214882,3.99115036,91800.0,91799.0,0.26099555]
["bitfinex","BTCUSD",1731948215559,3.99115036,91800.0,91799.0,0.12106255]
["bitfinex","BTCUSD",1731948215770,3.99115036,91800.0,91798.0,0.02493917]
["bitfinex","BTCUSD",1731948216413,3.99115036,91800.0,91798.0,0.04987842]
["bitfinex","BTCUSD",1731948216648,3.99115036,91800.0,91798.0,0.02493917]
["bitfinex","BTCUSD",1731948217065,0.108933,91799.0,91798.0,0.02493917]
["bitfinex","BTCUSD",1731948217271,3.99115036,91800.0,91798.0,0.02493917]
["bitfinex","BTCUSD",1731948217754,3.99115036,91800.0,91799.0,0.1629204]
["bitfinex","BTCUSD",1731948218167,3.99115036,91800.0,91798.0,0.02493917]
["bitfinex","BTCUSD",1731948218590,3.99115036,91800.0,91798.0,0.01493917]
["bitfinex","BTCUSD",1731948220347,3.99115036,91800.0,91799.0,0.27198295]
["bitfinex","BTCUSD",1731948220563,3.99115036,91800.0,91799.0,0.28421897]
["bitfinex","BTCUSD",1731948220974,3.99115036,91800.0,91799.0,0.12129857]
["bitfinex","BTCUSD",1731948221414,3.99115036,91800.0,91799.0,0.23223157]
["bitfinex","BTCUSD",1731948221612,3.99115036,91800.0,91799.0,0.2518155]
["bitfinex","BTCUSD",1731948221810,3.99115036,91800.0,91799.0,0.1528825]
["bitfinex","BTCUSD",1731948222984,3.99115036,91800.0,91799.0,0.1428942]
["bitfinex","BTCUSD",1731948223434,3.99115036,91800.0,91799.0,0.1508942]
["bitfinex","BTCUSD",1731948224316,3.99115036,91800.0,91799.0,0.15429779]
["bitfinex","BTCUSD",1731948224547,3.99115036,91800.0,91799.0,0.17481597]
["bitfinex","BTCUSD",1731948227295,2.91515036,91800.0,91799.0,0.14629779]
["bitfinex","BTCUSD",1731948227968,2.91515036,91800.0,91799.0,0.15629779]
["bitfinex","BTCUSD",1731948228179,2.91515036,91800.0,91799.0,0.12670871]
["bitfinex","BTCUSD",1731948229033,2.91515036,91800.0,91799.0,0.13670871]
["bitfinex","BTCUSD",1731948229236,2.91515036,91800.0,91799.0,0.15629779]
["bitfinex","BTCUSD",1731948229456,2.91515036,91800.0,91799.0,0.15429779]
["bitfinex","BTCUSD",1731948229676,2.91515036,91800.0,91799.0,0.14629779]
["bitfinex","BTCUSD",1731948229887,2.91515036,91800.0,91799.0,0.1542978]
["bitfinex","BTCUSD",1731948231182,2.91515036,91800.0,91799.0,0.1562978]
["bitfinex","BTCUSD",1731948231602,2.91515036,91800.0,91799.0,0.1442978]
["bitfinex","BTCUSD",1731948231811,2.91515036,91800.0,91799.0,0.1462978]
["bitfinex","BTCUSD",1731948232967,2.91515036,91800.0,91799.0,0.01564617]
["bitfinex","BTCUSD",1731948232968,3.02408236,91800.0,91799.0,0.01564617]
["bitfinex","BTCUSD",1731948233206,3.02408236,91800.0,91799.0,0.01224257]
["bitfinex","BTCUSD",1731948233435,3.02408236,91800.0,91799.0,0.0008561]
["bitfinex","BTCUSD",1731948233647,3.02579456,91800.0,91799.0,0.01312075]
["bitfinex","BTCUSD",1731948234072,3.02579456,91800.0,91799.0,0.02538563]
["bitfinex","BTCUSD",1731948234317,3.02579456,91800.0,91785.0,0.01]
["bitfinex","BTCUSD",1731948234318,3.02579456,91800.0,91795.0,0.1629204]
["bitfinex","BTCUSD",1731948234513,2.91686256,91800.0,91795.0,0.1629204]
["bitfinex","BTCUSD",1731948234756,0.0017122,91800.0,91799.0,0.002]
["bitfinex","BTCUSD",1731948234976,0.0017122,91800.0,91799.0,0.10906255]
["bitfinex","BTCUSD",1731948235215,0.0017122,91800.0,91799.0,0.24639933]
["bitfinex","BTCUSD",1731948235453,0.0017122,91800.0,91799.0,0.34439933]
["bitfinex","BTCUSD",1731948235670,0.0017122,91800.0,91799.0,0.36603221]
["bitfinex","BTCUSD",1731948235902,0.0017122,91800.0,91799.0,0.34639933]
["bitfinex","BTCUSD",1731948236116,0.0017122,91800.0,91799.0,0.36404131]
["bitfinex","BTCUSD",1731948236331,0.0017122,91800.0,91799.0,0.35518736]
["bitfinex","BTCUSD",1731948236556,0.001712,91808.0,91807.0,0.133924]
["bitfinex","BTCUSD",1731948236816,0.001712,91808.0,91807.0,0.24316449]
["bitfinex","BTCUSD",1731948237040,0.001712,91808.0,91807.0,0.26588497]
["bitfinex","BTCUSD",1731948237255,0.0017164,91824.0,91823.0,0.002]
["bitfinex","BTCUSD",1731948237460,0.0017164,91824.0,91823.0,0.13206255]
["bitfinex","BTCUSD",1731948237908,0.0017164,91824.0,91823.0,0.26804138]
["bitfinex","BTCUSD",1731948238149,0.0017164,91824.0,91823.0,0.26586354]
["bitfinex","BTCUSD",1731948238586,0.0017164,91824.0,91823.0,0.18263131]
["bitfinex","BTCUSD",1731948238811,0.0017164,91824.0,91823.0,0.13395854]
["bitfinex","BTCUSD",1731948239026,0.0017164,91824.0,91823.0,0.13746633]
["bitfinex","BTCUSD",1731948239230,0.0017164,91824.0,91823.0,0.26385136]
["bitfinex","BTCUSD",1731948239492,0.0017164,91824.0,91823.0,0.24437133]
["bitfinex","BTCUSD",1731948239692,0.0017164,91824.0,91823.0,0.13746633]
["bitfinex","BTCUSD",1731948239916,0.0017164,91824.0,91823.0,0.13053553]
["bitfinex","BTCUSD",1731948240121,0.0017164,91824.0,91823.0,0.114465]
["bitfinex","BTCUSD",1731948240767,0.217784,91834.0,91833.0,0.002]
["bitfinex","BTCUSD",1731948240993,0.326676,91834.0,91833.0,0.002]
["bitfinex","BTCUSD",1731948241207,0.217774,91839.0,91834.0,0.002]
["bitfinex","BTCUSD",1731948241440,0.02076733,91842.0,91838.0,0.002]
["bitfinex","BTCUSD",1731948241666,0.02076733,91842.0,91835.0,0.10906255]
["bitfinex","BTCUSD",1731948241667,0.108886,91839.0,91835.0,0.10906255]
["bitfinex","BTCUSD",1731948242138,0.108882,91843.0,91835.0,0.10906255]
["bitfinex","BTCUSD",1731948242354,0.217758,91845.0,91835.0,0.10906255]
["bitfinex","BTCUSD",1731948242568,0.21776,91844.0,91835.0,0.10906255]
["bitfinex","BTCUSD",1731948242779,0.108887,91839.0,91835.0,0.10906255]
["bitfinex","BTCUSD",1731948242992,0.21776,91844.0,91835.0,0.10906255]
["bitfinex","BTCUSD",1731948243194,0.108886,91839.0,91835.0,0.10906255]
["bitfinex","BTCUSD",1731948243442,1.5,91846.0,91837.0,0.023]
["bitfinex","BTCUSD",1731948243646,1.5,91846.0,91839.0,0.023]
["bitfinex","BTCUSD",1731948243869,1.5,91846.0,91840.0,0.10906255]
["bitfinex","BTCUSD",1731948244550,0.01,91853.0,91836.0,0.002]
["bitfinex","BTCUSD",1731948244770,0.01,91850.0,91836.0,0.002]
["bitfinex","BTCUSD",1731948244990,0.10889,91835.0,91834.0,0.002]
["bitfinex","BTCUSD",1731948245201,0.10889,91835.0,91812.0,0.295836]
["bitfinex","BTCUSD",1731948245202,0.217785,91834.0,91831.0,0.002]
["bitfinex","BTCUSD",1731948245442,0.108894,91832.0,91831.0,0.002]
["bitfinex","BTCUSD",1731948245883,1.608894,91832.0,91831.0,0.002]
["bitfinex","BTCUSD",1731948246562,1.5,91832.0,91815.0,0.002]
["bitfinex","BTCUSD",1731948246771,1.5,91832.0,91798.0,0.217868]
["bitfinex","BTCUSD",1731948246772,0.01,91825.0,91792.0,0.0809]
["bitfinex","BTCUSD",1731948246997,0.108903,91824.0,91823.0,0.0008558]
["bitfinex","BTCUSD",1731948247434,1.608903,91824.0,91823.0,0.0008558]
["bitfinex","BTCUSD",1731948248518,1.89990648,91824.0,91823.0,0.0008558]
["bitfinex","BTCUSD",1731948248727,1.99990648,91824.0,91823.0,0.0008558]
["bitfinex","BTCUSD",1731948251167,1.800303,91824.0,91823.0,0.0008558]
["bitfinex","BTCUSD",1731948251378,1.810303,91824.0,91823.0,0.0008558]
["bitfinex","BTCUSD",1731948251806,1.99990648,91824.0,91823.0,0.0008558]
["bitfinex","BTCUSD",1731948255257,1.9996774,91824.0,91823.0,0.0008558]
["bitfinex","BTCUSD",1731948256052,1.89100348,91824.0,91823.0,0.0008558]
["bitfinex","BTCUSD",1731948256061,2.10896903,91824.0,91823.0,0.0008558]
["bitfinex","BTCUSD",1731948256206,1.96836555,91824.0,91823.0,0.0008558]
["bitfinex","BTCUSD",1731948256407,2.09599074,91824.0,91823.0,0.00116786]
["bitfinex","BTCUSD",1731948257059,1.98692819,91824.0,91823.0,0.00116786]
["bitfinex","BTCUSD",1731948257254,1.859303,91824.0,91823.0,0.00116786]
["bitfinex","BTCUSD",1731948257656,1.96836555,91824.0,91823.0,0.00116786]
["bitfinex","BTCUSD",1731948258485,2.09599074,91824.0,91823.0,0.00116786]
["bitfinex","BTCUSD",1731948258691,0.108937,91796.0,91795.0,0.1629204]
["bitfinex","BTCUSD",1731948259411,1.5,91796.0,91795.0,0.1629204]
["bitfinex","BTCUSD",1731948259623,1.5,91796.0,91783.0,0.108952]
["bitfinex","BTCUSD",1731948259910,1.5,91796.0,91789.0,0.1629204]
["bitfinex","BTCUSD",1731948260113,1.5,91796.0,91783.0,0.10906255]
["bitfinex","BTCUSD",1731948260858,1.5,91796.0,91783.0,0.21801455]
["bitfinex","BTCUSD",1731948261074,1.5,91796.0,91783.0,0.10906255]
["bitfinex","BTCUSD",1731948261257,1.51670282,91796.0,91783.0,0.21801355]
["bitfinex","BTCUSD",1731948261479,1.51670282,91796.0,91785.0,0.108949]
["bitfinex","BTCUSD",1731948261694,1.51670282,91796.0,91783.0,0.10906255]
["bitfinex","BTCUSD",1731948261900,1.62564082,91796.0,91783.0,0.10906255]
["bitfinex","BTCUSD",1731948262082,1.51670282,91796.0,91783.0,0.10906255]
["bitfinex","BTCUSD",1731948262325,1.51670282,91796.0,91785.0,0.108949]
["bitfinex","BTCUSD",1731948262532,1.51670282,91796.0,91779.0,0.1629204]
["bitfinex","BTCUSD",1731948262533,1.5,91796.0,91795.0,0.108938]
["bitfinex","BTCUSD",1731948262868,1.5,91796.0,91795.0,0.22000055]
["bitfinex","BTCUSD",1731948263527,0.01,91813.0,91800.0,0.002]
["bitfinex","BTCUSD",1731948263730,0.217838,91811.0,91796.0,0.10906255]
["bitfinex","BTCUSD",1731948263929,0.108924,91807.0,91796.0,0.10906255]
["bitfinex","BTCUSD",1731948264152,1.5,91810.0,91802.0,0.002]
["bitfinex","BTCUSD",1731948264365,0.108924,91808.0,91802.0,0.002]
["bitfinex","BTCUSD",1731948264815,1.608925,91806.0,91802.0,0.002]
["bitfinex","BTCUSD",1731948265150,1.5,91806.0,91802.0,0.002]
["bitfinex","BTCUSD",1731948265565,1.5,91806.0,91797.0,0.1629204]
["bitfinex","BTCUSD",1731948265771,1.5,91806.0,91804.0,0.002]
["bitfinex","BTCUSD",1731948265992,1.5,91806.0,91804.0,0.11106255]
["bitfinex","BTCUSD",1731948266235,1.5,91806.0,91804.0,0.10906255]
["bitfinex","BTCUSD",1731948266456,1.5,91806.0,91797.0,0.1629204]
["bitfinex","BTCUSD",1731948266457,1.5,91806.0,91805.0,0.11106255]
["bitfinex","BTCUSD",1731948267558,1.5,91806.0,91794.0,0.002]
["bitfinex","BTCUSD",1731948267777,0.108929,91803.0,91795.0,0.1629204]
["bitfinex","BTCUSD",1731948267983,1.5,91806.0,91795.0,0.1629204]
["bitfinex","BTCUSD",1731948267984,0.217855,91804.0,91795.0,0.1629204]
["bitfinex","BTCUSD",1731948268207,1.5,91806.0,91795.0,0.1629204]
["bitfinex","BTCUSD",1731948268433,0.10893,91803.0,91795.0,0.1629204]
["bitfinex","BTCUSD",1731948268639,0.10893,91802.0,91795.0,0.1629204]
["bitfinex","BTCUSD",1731948269057,0.326783,91804.0,91795.0,0.1629204]
["bitfinex","BTCUSD",1731948269269,0.108928,91803.0,91795.0,0.1629204]
["bitfinex","BTCUSD",1731948269495,1.5,91806.0,91796.0,0.13206255]
["bitfinex","BTCUSD",1731948269709,1.5,91806.0,91803.0,0.002]
["bitfinex","BTCUSD",1731948269937,1.5,91806.0,91804.0,0.11106255]
["bitfinex","BTCUSD",1731948270145,1.5,91806.0,91805.0,0.002]
["bitfinex","BTCUSD",1731948270360,1.5,91806.0,91805.0,0.10906255]
["bitfinex","BTCUSD",1731948270796,0.0464,91823.0,91822.0,0.002]
["bitfinex","BTCUSD",1731948271064,0.0788,91824.0,91816.0,0.002]
["bitfinex","BTCUSD",1731948271065,0.108908,91820.0,91816.0,0.002]
["bitfinex","BTCUSD",1731948271280,0.21781,91823.0,91816.0,0.002]
["bitfinex","BTCUSD",1731948271489,0.108909,91820.0,91816.0,0.002]
["bitfinex","BTCUSD",1731948271949,0.108909,91820.0,91806.0,0.10906255]
["bitfinex","BTCUSD",1731948271950,1.5,91819.0,91817.0,0.002]
["bitfinex","BTCUSD",1731948272174,1.5,91819.0,91816.0,0.10906255]
["bitfinex","BTCUSD",1731948272379,1.5,91819.0,91817.0,0.10906255]
["bitfinex","BTCUSD",1731948273483,0.108911,91818.0,91816.0,0.002]
["bitfinex","BTCUSD",1731948273694,0.108911,91818.0,91816.0,0.11106255]
["bitfinex","BTCUSD",1731948274154,1.5,91819.0,91816.0,0.11106255]
["bitfinex","BTCUSD",1731948274382,1.60891,91819.0,91816.0,0.11106255]
["bitfinex","BTCUSD",1731948274590,0.108915,91814.0,91813.0,0.002]
["bitfinex","BTCUSD",1731948274822,1.5,91819.0,91805.0,0.0008558]
["bitfinex","BTCUSD",1731948275033,0.108921,91810.0,91809.0,0.1629204]
["bitfinex","BTCUSD",1731948275456,0.108921,91810.0,91805.0,0.0008558]
["bitfinex","BTCUSD",1731948275669,1.5,91819.0,91805.0,0.0008558]
["bitfinex","BTCUSD",1731948275892,0.01,91820.0,91805.0,0.0008558]
["bitfinex","BTCUSD",1731948276112,0.108911,91818.0,91805.0,0.0008558]
["bitfinex","BTCUSD",1731948276316,0.108925,91806.0,91805.0,0.0008558]
["bitfinex","BTCUSD",1731948277018,1.608925,91806.0,91805.0,0.0008558]
["bitfinex","BTCUSD",1731948279891,1.618925,91806.0,91805.0,0.0008558]
["bitfinex","BTCUSD",1731948280313,1.608925,91806.0,91805.0,0.0008558]
["bitfinex","BTCUSD",1731948280536,1.618925,91806.0,91805.0,0.0008558]
["bitfinex","BTCUSD",1731948281427,1.5,91806.0,91805.0,0.11191835]
["bitfinex","BTCUSD",1731948281844,1.608925,91806.0,91805.0,0.0008558]
["bitfinex","BTCUSD",1731948282299,1.608925,91806.0,91805.0,0.01304502]
["bitfinex","BTCUSD",1731948282539,1.754225,91806.0,91805.0,0.0008558]
["bitfinex","BTCUSD",1731948283207,0.01,91782.0,91745.0,0.0794]
["bitfinex","BTCUSD",1731948283438,0.118953,91782.0,91781.0,0.1629204]
["bitfinex","BTCUSD",1731948283678,0.118953,91782.0,91768.0,0.1629204]
["bitfinex","BTCUSD",1731948283679,0.217931,91773.0,91768.0,0.1629204]
["bitfinex","BTCUSD",1731948283919,0.0469,91783.0,91769.0,0.10906255]
["bitfinex","BTCUSD",1731948284134,1.5,91782.0,91770.0,0.01218578]
["bitfinex","BTCUSD",1731948284389,1.51,91782.0,91771.0,0.01218578]
["bitfinex","BTCUSD",1731948284613,0.217914,91779.0,91764.0,0.1629204]
["bitfinex","BTCUSD",1731948284855,0.108973,91766.0,91765.0,0.10906255]
["bitfinex","BTCUSD",1731948285785,0.217941,91768.0,91765.0,0.10906255]
["bitfinex","BTCUSD",1731948285986,0.217941,91768.0,91745.0,0.09636183]
["bitfinex","BTCUSD",1731948285987,0.01,91771.0,91749.0,0.0005]
["bitfinex","BTCUSD",1731948286194,0.217936,91770.0,91756.0,0.1629204]
["bitfinex","BTCUSD",1731948286619,0.108983,91757.0,91756.0,0.1629204]
["bitfinex","BTCUSD",1731948286832,0.217938,91769.0,91756.0,0.1629204]
["bitfinex","BTCUSD",1731948287035,0.108983,91758.0,91752.0,0.00267947]
["bitfinex","BTCUSD",1731948287250,0.108984,91756.0,91753.0,0.27198295]
["bitfinex","BTCUSD",1731948287468,0.108987,91754.0,91753.0,0.10906255]
["bitfinex","BTCUSD",1731948287694,1.5,91757.0,91753.0,0.10906255]
["bitfinex","BTCUSD",1731948287900,0.108985,91756.0,91753.0,0.10906255]
["bitfinex","BTCUSD",1731948288362,1.5,91757.0,91753.0,0.10906255]
["bitfinex","BTCUSD",1731948288585,0.108987,91754.0,91753.0,0.10906255]
["bitfinex","BTCUSD",1731948290325,0.108995,91747.0,91735.0,0.109009]
["bitfinex","BTCUSD",1731948290560,0.109,91743.0,91742.0,0.1629204]
["bitfinex","BTCUSD",1731948290793,0.108985,91755.0,91742.0,0.10906255]
["bitfinex","BTCUSD",1731948291007,1.51675832,91757.0,91743.0,0.10906255]
["bitfinex","BTCUSD",1731948291221,0.10899,91752.0,91744.0,0.0005]
["bitfinex","BTCUSD",1731948291437,0.217971,91755.0,91745.0,0.10906255]
["bitfinex","BTCUSD",1731948291642,0.10899,91751.0,91745.0,0.10906255]
["bitfinex","BTCUSD",1731948291870,1.51675832,91757.0,91735.0,0.023]
["bitfinex","BTCUSD",1731948292085,0.108986,91755.0,91744.0,0.108998]
["bitfinex","BTCUSD",1731948292342,0.1629204,91789.0,91779.0,0.023]
["bitfinex","BTCUSD",1731948292553,0.1629204,91789.0,91788.0,0.108946]
["bitfinex","BTCUSD",1731948292805,0.1629204,91789.0,91786.0,0.108948]
["bitfinex","BTCUSD",1731948293010,0.1629204,91789.0,91771.0,0.0164662]
["bitfinex","BTCUSD",1731948293215,0.1629204,91789.0,91759.0,0.217962]
["bitfinex","BTCUSD",1731948293443,0.108957,91779.0,91774.0,0.01212995]
["bitfinex","BTCUSD",1731948293662,0.1629204,91789.0,91774.0,0.01212995]
["bitfinex","BTCUSD",1731948293663,0.01,91785.0,91774.0,0.01212995]
["bitfinex","BTCUSD",1731948293892,0.01,91777.0,91763.0,0.1]
["bitfinex","BTCUSD",1731948294170,0.01,91777.0,91754.0,0.10906255]
["bitfinex","BTCUSD",1731948294171,0.01,91779.0,91764.0,0.01213148]
["bitfinex","BTCUSD",1731948294394,0.01,91779.0,91764.0,0.10906255]
["bitfinex","BTCUSD",1731948294601,0.01,91779.0,91765.0,0.01431048]
["bitfinex","BTCUSD",1731948294812,1.6629204,91778.0,91766.0,0.12119377]
["bitfinex","BTCUSD",1731948295029,0.1629204,91778.0,91766.0,0.12119377]
["bitfinex","BTCUSD",1731948295248,0.01,91770.0,91742.0,0.02196355]
["bitfinex","BTCUSD",1731948295465,0.1245,91777.0,91742.0,0.02196355]
["bitfinex","BTCUSD",1731948295466,0.10898,91760.0,91743.0,0.12119527]
["bitfinex","BTCUSD",1731948295690,0.01,91764.0,91743.0,0.12119527]
["bitfinex","BTCUSD",1731948295691,0.108982,91758.0,91744.0,0.01213272]
["bitfinex","BTCUSD",1731948295933,0.01658059,91763.0,91745.0,0.12119527]
["bitfinex","BTCUSD",1731948296157,0.217979,91752.0,91746.0,0.01213272]
["bitfinex","BTCUSD",1731948296385,0.108992,91750.0,91746.0,0.01213272]
["bitfinex","BTCUSD",1731948296590,0.108992,91750.0,91745.0,0.10906255]
["bitfinex","BTCUSD",1731948296791,0.01,91760.0,91745.0,0.10906255]
["bitfinex","BTCUSD",1731948297008,0.1629204,91754.0,91745.0,0.10906255]
["bitfinex","BTCUSD",1731948297219,0.1629204,91754.0,91731.0,0.01710466]
["bitfinex","BTCUSD",1731948297220,0.109001,91743.0,91731.0,0.01710466]
["bitfinex","BTCUSD",1731948297424,0.01,91754.0,91732.0,0.12119314]
["bitfinex","BTCUSD",1731948297647,0.108996,91746.0,91738.0,0.0005]
["bitfinex","BTCUSD",1731948297880,0.108996,91746.0,91739.0,0.10906255]
["bitfinex","BTCUSD",1731948298102,0.3809084,91748.0,91739.0,0.10906255]
["bitfinex","BTCUSD",1731948298103,0.2719144,91748.0,91739.0,0.10906255]
["bitfinex","BTCUSD",1731948298310,0.108995,91747.0,91739.0,0.10906255]
["bitfinex","BTCUSD",1731948298515,0.109002,91741.0,91739.0,0.10906255]
["bitfinex","BTCUSD",1731948298954,0.01,91744.0,91739.0,0.10906255]
["bitfinex","BTCUSD",1731948299196,0.118999,91744.0,91739.0,0.10906255]
["bitfinex","BTCUSD",1731948299421,0.01,91755.0,91739.0,0.10906255]
["bitfinex","BTCUSD",1731948299668,0.0805,91745.0,91740.0,0.00217983]
["bitfinex","BTCUSD",1731948299873,0.0805,91745.0,91741.0,0.10906255]
["bitfinex","BTCUSD",1731948300309,0.0805,91745.0,91731.0,0.0008573]
["bitfinex","BTCUSD",1731948300606,0.218,91743.0,91736.0,0.0005]
["bitfinex","BTCUSD",1731948300834,1.5805,91745.0,91736.0,0.0005]
["bitfinex","BTCUSD",1731948301049,0.109005,91739.0,91736.0,0.0005]
["bitfinex","BTCUSD",1731948301275,0.217997,91744.0,91736.0,0.0005]
["bitfinex","BTCUSD",1731948301487,0.09726245,91745.0,91731.0,0.0008573]
["bitfinex","BTCUSD",1731948301710,0.109009,91736.0,91731.0,0.0008573]
["bitfinex","BTCUSD",1731948301943,1.5,91735.0,91731.0,0.0008573]
["bitfinex","BTCUSD",1731948303681,1.5,91735.0,91732.0,0.10906255]
["bitfinex","BTCUSD",1731948304101,0.1629204,91734.0,91732.0,0.10906255]
["bitfinex","BTCUSD",1731948304330,0.1629204,91734.0,91731.0,0.0008573]
["bitfinex","BTCUSD",1731948304569,1.5,91735.0,91731.0,0.0008573]
["bitfinex","BTCUSD",1731948304570,1.609009,91735.0,91731.0,0.0008573]
["bitfinex","BTCUSD",1731948304793,1.5,91735.0,91731.0,0.0008573]
["bitfinex","BTCUSD",1731948304994,1.609009,91735.0,91731.0,0.0008573]
["bitfinex","BTCUSD",1731948305207,1.5,91735.0,91731.0,0.0008573]
["bitfinex","BTCUSD",1731948306557,0.2929204,91734.0,91731.0,0.0008573]
["bitfinex","BTCUSD",1731948306756,0.2929204,91734.0,91706.0,0.00436]
["bitfinex","BTCUSD",1731948306757,0.01,91720.0,91692.0,0.21812]
["bitfinex","BTCUSD",1731948306981,0.01,91722.0,91704.0,0.12387785]
["bitfinex","BTCUSD",1731948307210,1.609029,91719.0,91705.0,0.01213466]
["bitfinex","BTCUSD",1731948307430,0.1629204,91718.0,91707.0,0.109042]
["bitfinex","BTCUSD",1731948307635,0.1629204,91718.0,91708.0,0.12119721]
["bitfinex","BTCUSD",1731948307846,0.1629204,91718.0,91709.0,0.12117466]
["bitfinex","BTCUSD",1731948308070,0.1629204,91718.0,91711.0,0.109037]
["bitfinex","BTCUSD",1731948308290,0.1629204,91718.0,91711.0,0.10906255]
["bitfinex","BTCUSD",1731948308514,1.5,91712.0,91711.0,0.10906255]
["bitfinex","BTCUSD",1731948308723,1.5,91712.0,91711.0,0.12117235]
["bitfinex","BTCUSD",1731948309386,1.5,91712.0,91711.0,0.12138049]
["bitfinex","BTCUSD",1731948309602,1.609036,91712.0,91711.0,0.01231794]
["bitfinex","BTCUSD",1731948309814,1.5,91712.0,91711.0,0.10927069]
["bitfinex","BTCUSD",1731948310039,1.5,91712.0,91711.0,0.12138141]
["bitfinex","BTCUSD",1731948310717,1.619036,91712.0,91711.0,0.01231886]
["bitfinex","BTCUSD",1731948311406,1.619036,91712.0,91711.0,0.00020814]
["bitfinex","BTCUSD",1731948311622,1.850636,91712.0,91711.0,0.00020814]
["bitfinex","BTCUSD",1731948312504,1.852136,91712.0,91711.0,0.00020814]
["bitfinex","BTCUSD",1731948312716,1.850636,91712.0,91711.0,0.00020814]
["bitfinex","BTCUSD",1731948312945,1.852136,91712.0,91711.0,0.00020814]
["bitfinex","BTCUSD",1731948313364,1.96119855,91712.0,91711.0,0.00020814]
["bitfinex","BTCUSD",1731948313810,1.6316,91712.0,91711.0,0.00020814]
["bitfinex","BTCUSD",1731948314023,1.5463,91712.0,91711.0,0.00020814]
["bitfinex","BTCUSD",1731948314234,1.51,91712.0,91711.0,0.00020814]
["bitfinex","BTCUSD",1731948314464,1.609036,91712.0,91711.0,0.01230826]
["bitfinex","BTCUSD",1731948314675,1.609036,91712.0,91697.0,0.218109]
["bitfinex","BTCUSD",1731948314676,1.5,91712.0,91680.0,0.023]
["bitfinex","BTCUSD",1731948314879,1.5,91712.0,91650.0,0.1]
["bitfinex","BTCUSD",1731948314880,0.109043,91707.0,91692.0,0.109059]
["bitfinex","BTCUSD",1731948315132,0.1629204,91705.0,91694.0,0.023]
["bitfinex","BTCUSD",1731948315342,0.1629204,91705.0,91695.0,0.12843072]
["bitfinex","BTCUSD",1731948315544,0.218092,91704.0,91695.0,0.13183836]
["bitfinex","BTCUSD",1731948315832,1.5,91712.0,91696.0,0.01936817]
["bitfinex","BTCUSD",1731948316050,0.218102,91700.0,91696.0,0.12843072]
["bitfinex","BTCUSD",1731948316278,0.109054,91697.0,91696.0,0.02277581]
["bitfinex","BTCUSD",1731948316489,0.109052,91699.0,91697.0,0.00340805]
["bitfinex","BTCUSD",1731948316707,0.218092,91704.0,91697.0,0.00340805]
["bitfinex","BTCUSD",1731948316943,0.01,91705.0,91697.0,0.00340805]
["bitfinex","BTCUSD",1731948316944,0.10877941,91699.0,91698.0,0.10906255]
["bitfinex","BTCUSD",1731948317165,0.3810224,91700.0,91691.0,0.00545182]
["bitfinex","BTCUSD",1731948317378,0.01,91705.0,91692.0,0.11247049]
["bitfinex","BTCUSD",1731948317604,0.1629204,91700.0,91693.0,0.02760455]
["bitfinex","BTCUSD",1731948317831,0.218086,91707.0,91698.0,0.01935885]
["bitfinex","BTCUSD",1731948318068,0.1629204,91711.0,91698.0,0.01935885]
["bitfinex","BTCUSD",1731948318069,0.1629204,91711.0,91699.0,0.13544001]
["bitfinex","BTCUSD",1731948318285,0.1629204,91711.0,91703.0,0.109046]
["bitfinex","BTCUSD",1731948318500,0.1629204,91711.0,91698.0,0.01935885]
["bitfinex","BTCUSD",1731948318501,0.1629204,91711.0,91705.0,0.023]
["bitfinex","BTCUSD",1731948318705,0.1629204,91711.0,91706.0,0.13182614]
["bitfinex","BTCUSD",1731948318967,0.1629204,91711.0,91707.0,0.24084859]
["bitfinex","BTCUSD",1731948319177,0.01,91728.0,91707.0,0.24084859]
["bitfinex","BTCUSD",1731948319178,0.0761,91732.0,91719.0,0.109027]
["bitfinex","BTCUSD",1731948319386,0.26139206,91746.0,91721.0,0.023]
["bitfinex","BTCUSD",1731948319671,0.0017132,91738.0,91724.0,0.132022]
["bitfinex","BTCUSD",1731948319908,0.0017132,91738.0,91724.0,0.29008846]
["bitfinex","BTCUSD",1731948320132,0.1629204,91726.0,91725.0,0.28463644]
["bitfinex","BTCUSD",1731948320339,0.0017132,91738.0,91726.0,0.023]
["bitfinex","BTCUSD",1731948320552,0.0017132,91738.0,91727.0,0.15602275]
["bitfinex","BTCUSD",1731948320755,0.0017132,91738.0,91728.0,0.05241122]
["bitfinex","BTCUSD",1731948320963,0.0017132,91738.0,91737.0,0.132007]
["bitfinex","BTCUSD",1731948321180,0.0017132,91738.0,91737.0,0.17902275]
["bitfinex","BTCUSD",1731948321401,0.1107192,91738.0,91737.0,0.02786976]
["bitfinex","BTCUSD",1731948321778,0.1107192,91738.0,91737.0,0.01935628]
["bitfinex","BTCUSD",1731948324665,0.1107192,91738.0,91737.0,0.02276524]
["bitfinex","BTCUSD",1731948324895,0.1107192,91738.0,91737.0,0.046965]
["bitfinex","BTCUSD",1731948325101,0.1107192,91738.0,91737.0,0.02276524]
["bitfinex","BTCUSD",1731948325517,0.1107192,91738.0,91737.0,0.01935883]
["bitfinex","BTCUSD",1731948325958,0.1107192,91738.0,91737.0,0.04701611]
["bitfinex","BTCUSD",1731948326367,0.0017132,91738.0,91737.0,0.15607866]
["bitfinex","BTCUSD",1731948326860,0.0017132,91738.0,91737.0,0.21601849]
["bitfinex","BTCUSD",1731948327089,0.0017132,91738.0,91737.0,0.20174137]
["bitfinex","BTCUSD",1731948327308,0.0017132,91738.0,91737.0,0.31074837]
["bitfinex","BTCUSD",1731948327997,0.0017132,91738.0,91737.0,0.41074837]
["bitfinex","BTCUSD",1731948329332,0.1629204,91752.0,91751.0,0.13199]
["bitfinex","BTCUSD",1731948329555,0.1629204,91752.0,91751.0,0.26203761]
["bitfinex","BTCUSD",1731948329791,0.1629204,91752.0,91751.0,0.157932]
["bitfinex","BTCUSD",1731948330009,0.1629204,91752.0,91751.0,0.15429083]
["bitfinex","BTCUSD",1731948330010,0.2719094,91752.0,91751.0,0.15429083]
["bitfinex","BTCUSD",1731948330223,0.1629204,91752.0,91751.0,0.03977816]
["bitfinex","BTCUSD",1731948330448,0.1729204,91764.0,91751.0,0.14884071]
["bitfinex","BTCUSD",1731948330671,0.1629204,91764.0,91760.0,0.108979]
["bitfinex","BTCUSD",1731948330889,0.0017128,91771.0,91761.0,0.14395632]
["bitfinex","BTCUSD",1731948331128,0.0017128,91771.0,91770.0,0.108968]
["bitfinex","BTCUSD",1731948331345,0.0017128,91771.0,91770.0,0.16686177]
["bitfinex","BTCUSD",1731948331790,0.0017128,91771.0,91770.0,0.17108484]
["bitfinex","BTCUSD",1731948332257,0.0017128,91771.0,91770.0,0.28014739]
["bitfinex","BTCUSD",1731948332685,0.1629204,91799.0,91785.0,0.023]
["bitfinex","BTCUSD",1731948332890,0.1629204,91799.0,91784.0,0.2179]
["bitfinex","BTCUSD",1731948332891,0.1629204,91799.0,91787.0,0.023]
["bitfinex","BTCUSD",1731948333095,0.1629204,91799.0,91788.0,0.1548279]
["bitfinex","BTCUSD",1731948333303,0.1629204,91799.0,91788.0,0.14419097]
["bitfinex","BTCUSD",1731948333520,0.1629204,91799.0,91788.0,0.14747557]
["bitfinex","BTCUSD",1731948333736,0.1629204,91799.0,91789.0,0.023]
["bitfinex","BTCUSD",1731948333953,0.1629204,91799.0,91791.0,0.023]
["bitfinex","BTCUSD",1731948334156,0.1629204,91799.0,91792.0,0.12119097]
["bitfinex","BTCUSD",1731948334382,0.1629204,91799.0,91792.0,0.10906255]
["bitfinex","BTCUSD",1731948335055,0.1629204,91799.0,91793.0,0.00329199]
["bitfinex","BTCUSD",1731948335299,0.1629204,91799.0,91794.0,0.10906255]
["bitfinex","BTCUSD",1731948335514,0.371349,91800.0,91794.0,0.10906255]
["bitfinex","BTCUSD",1731948335719,0.371349,91800.0,91794.0,0.11235306]
["bitfinex","BTCUSD",1731948336347,0.480282,91800.0,91794.0,0.10906255]
["bitfinex","BTCUSD",1731948336790,0.371349,91800.0,91794.0,0.10906255]
["bitfinex","BTCUSD",1731948337017,0.361349,91800.0,91795.0,0.0032914]
["bitfinex","BTCUSD",1731948337224,0.361349,91800.0,91796.0,0.10906255]
["bitfinex","BTCUSD",1731948337703,0.361349,91800.0,91799.0,0.131933]
["bitfinex","BTCUSD",1731948337927,0.361349,91800.0,91799.0,0.24099555]
["bitfinex","BTCUSD",1731948338397,0.361349,91800.0,91799.0,0.25880729]
["bitfinex","BTCUSD",1731948338614,0.361349,91800.0,91799.0,0.24682487]
["bitfinex","BTCUSD",1731948338801,0.361349,91800.0,91799.0,0.27554784]
["bitfinex","BTCUSD",1731948339076,0.361349,91800.0,91799.0,0.27554815]
["bitfinex","BTCUSD",1731948339747,0.361349,91800.0,91799.0,0.26357361]
["bitfinex","BTCUSD",1731948340254,0.361349,91800.0,91799.0,0.27554078]
["bitfinex","BTCUSD",1731948340455,0.361349,91800.0,91799.0,0.29468055]
["bitfinex","BTCUSD",1731948340887,0.361349,91800.0,91799.0,0.29468032]
["bitfinex","BTCUSD",1731948342478,0.363063,91800.0,91799.0,0.39468032]
["bitfinex","BTCUSD",1731948342707,0.363063,91800.0,91799.0,0.39808365]
["bitfinex","BTCUSD",1731948343336,0.363063,91800.0,91799.0,0.29808365]
["bitfinex","BTCUSD",1731948343553,0.363063,91800.0,91799.0,0.18915065]
["bitfinex","BTCUSD",1731948343991,0.363063,91800.0,91799.0,0.04033936]
["bitfinex","BTCUSD",1731948343992,0.471995,91800.0,91799.0,0.04033936]
["bitfinex","BTCUSD",1731948345853,0.1629204,91777.0,91764.0,0.01196591]
["bitfinex","BTCUSD",1731948346079,0.1629204,91777.0,91765.0,0.12102846]
["bitfinex","BTCUSD",1731948346335,0.108962,91775.0,91765.0,0.12102846]
["bitfinex","BTCUSD",1731948346547,0.108962,91775.0,91766.0,0.01196591]
["bitfinex","BTCUSD",1731948346774,0.108962,91775.0,91760.0,0.217959]
["bitfinex","BTCUSD",1731948346775,0.1629204,91776.0,91769.0,0.023]
["bitfinex","BTCUSD",1731948346992,0.1629204,91776.0,91771.0,0.023]
["bitfinex","BTCUSD",1731948347199,0.1629204,91776.0,91773.0,0.023]
["bitfinex","BTCUSD",1731948347404,0.1629204,91776.0,91774.0,0.12102846]
["bitfinex","BTCUSD",1731948347661,0.1629204,91776.0,91747.0,0.11915093]
["bitfinex","BTCUSD",1731948347662,0.108985,91756.0,91745.0,0.01915093]
["bitfinex","BTCUSD",1731948347891,0.01,91764.0,91746.0,0.10906255]
["bitfinex","BTCUSD",1731948348094,0.108995,91747.0,91746.0,0.10906255]
["bitfinex","BTCUSD",1731948348310,0.108995,91747.0,91746.0,0.12826499]
["bitfinex","BTCUSD",1731948348526,0.108995,91747.0,91746.0,0.10906255]
["bitfinex","BTCUSD",1731948348743,0.108995,91747.0,91740.0,0.02400324]
["bitfinex","BTCUSD",1731948348744,0.0479,91747.0,91741.0,0.0192164]
["bitfinex","BTCUSD",1731948348954,0.109,91743.0,91742.0,0.10906255]
["bitfinex","BTCUSD",1731948349165,0.327026,91736.0,91726.0,0.01921608]
["bitfinex","BTCUSD",1731948349390,0.02,91742.0,91721.0,0.01915093]
["bitfinex","BTCUSD",1731948349391,0.02,91742.0,91727.0,0.12827863]
["bitfinex","BTCUSD",1731948349654,0.109017,91728.0,91727.0,0.13168484]
["bitfinex","BTCUSD",1731948349862,0.119017,91728.0,91727.0,0.10906255]
["bitfinex","BTCUSD",1731948350096,0.109026,91721.0,91708.0,0.01915093]
["bitfinex","BTCUSD",1731948350351,0.129039,91710.0,91709.0,0.01922804]
["bitfinex","BTCUSD",1731948350555,0.129039,91710.0,91696.0,0.0008566]
["bitfinex","BTCUSD",1731948350556,0.129048,91702.0,91701.0,0.01922804]
["bitfinex","BTCUSD",1731948350765,0.129048,91702.0,91701.0,0.02496408]
["bitfinex","BTCUSD",1731948350993,0.129048,91702.0,91701.0,0.00573604]
["bitfinex","BTCUSD",1731948350994,0.176748,91702.0,91701.0,0.00573604]
["bitfinex","BTCUSD",1731948351210,0.176748,91702.0,91678.0,0.0008561]
["bitfinex","BTCUSD",1731948351211,0.02,91679.0,91678.0,0.0008561]
["bitfinex","BTCUSD",1731948351418,0.41877002,91679.0,91678.0,0.0008561]
["bitfinex","BTCUSD",1731948351620,1.91877002,91679.0,91678.0,0.0008561]
["bitfinex","BTCUSD",1731948351829,1.619076,91679.0,91678.0,0.0008561]
["bitfinex","BTCUSD",1731948352037,1.629076,91679.0,91678.0,0.0008561]
["bitfinex","BTCUSD",1731948352482,1.609076,91679.0,91678.0,0.0008561]
["bitfinex","BTCUSD",1731948352712,1.619076,91679.0,91678.0,0.0008561]
["bitfinex","BTCUSD",1731948352921,0.0816,91692.0,91678.0,0.10991865]
["bitfinex","BTCUSD",1731948353149,0.1629204,91685.0,91680.0,0.10906255]
["bitfinex","BTCUSD",1731948353356,0.1629204,91685.0,91684.0,0.10907]
["bitfinex","BTCUSD",1731948353604,0.1629204,91685.0,91684.0,0.13206255]
["bitfinex","BTCUSD",1731948353834,0.2719894,91685.0,91684.0,0.10906255]
["bitfinex","BTCUSD",1731948354296,0.2719894,91685.0,91678.0,0.0008561]
["bitfinex","BTCUSD",1731948354297,0.119069,91685.0,91678.0,0.0008561]
["bitfinex","BTCUSD",1731948354502,0.109076,91679.0,91678.0,0.0008561]
["bitfinex","BTCUSD",1731948355582,0.129076,91679.0,91678.0,0.0008561]
["bitfinex","BTCUSD",1731948356015,1.710176,91679.0,91678.0,0.0008561]
["bitfinex","BTCUSD",1731948356225,1.810176,91679.0,91678.0,0.0008561]
["bitfinex","BTCUSD",1731948357073,1.700176,91679.0,91678.0,0.0008561]
["bitfinex","BTCUSD",1731948357297,1.710176,91679.0,91678.0,0.0008561]
["bitfinex","BTCUSD",1731948357777,1.710176,91679.0,91645.0,0.12403775]
["bitfinex","BTCUSD",1731948357778,0.01,91658.0,91652.0,0.01910086]
["bitfinex","BTCUSD",1731948358031,0.01,91658.0,91652.0,0.00218184]
["bitfinex","BTCUSD",1731948358032,0.109107,91653.0,91652.0,0.00218184]
["bitfinex","BTCUSD",1731948358237,0.218207,91656.0,91646.0,0.01910546]
["bitfinex","BTCUSD",1731948358444,0.109109,91651.0,91645.0,7e-05]
["bitfinex","BTCUSD",1731948358651,0.01,91656.0,91645.0,7e-05]
["bitfinex","BTCUSD",1731948358854,0.1629204,91654.0,91651.0,0.10906255]
["bitfinex","BTCUSD",1731948359103,0.1629204,91654.0,91645.0,0.01917546]
["bitfinex","BTCUSD",1731948359104,0.02,91651.0,91645.0,7e-05]
["bitfinex","BTCUSD",1731948359334,0.129109,91651.0,91645.0,7e-05]
["bitfinex","BTCUSD",1731948360930,0.119109,91651.0,91645.0,7e-05]
["bitfinex","BTCUSD",1731948361142,0.164609,91651.0,91645.0,7e-05]
["bitfinex","BTCUSD",1731948361360,1.87670302,91651.0,91645.0,7e-05]
["bitfinex","BTCUSD",1731948361811,1.87870302,91651.0,91645.0,7e-05]
["bitfinex","BTCUSD",1731948362034,1.87670302,91651.0,91645.0,7e-05]
["bitfinex","BTCUSD",1731948362477,0.129115,91646.0,91645.0,7e-05]
["bitfinex","BTCUSD",1731948362679,0.1288857,91646.0,91645.0,7e-05]
["bitfinex","BTCUSD",1731948363142,1.84994825,91646.0,91645.0,7e-05]
["bitfinex","BTCUSD",1731948363361,1.7288857,91646.0,91645.0,7e-05]
["bitfinex","BTCUSD",1731948363592,1.7188857,91646.0,91645.0,7e-05]
["bitfinex","BTCUSD",1731948363845,1.7288857,91646.0,91645.0,7e-05]
["bitfinex","BTCUSD",1731948364043,1.7188857,91646.0,91645.0,7e-05]
["bitfinex","BTCUSD",1731948364303,1.6188857,91646.0,91645.0,7e-05]
["bitfinex","BTCUSD",1731948364731,0.1,91662.0,91645.0,7e-05]
["bitfinex","BTCUSD",1731948364732,0.01,91660.0,91645.0,0.12090168]
["bitfinex","BTCUSD",1731948364972,0.1629204,91648.0,91646.0,0.12083168]
["bitfinex","BTCUSD",1731948365183,0.119114,91647.0,91646.0,0.01176913]
["bitfinex","BTCUSD",1731948365382,0.119115,91646.0,91645.0,0.01890229]
["bitfinex","BTCUSD",1731948365632,0.119115,91646.0,91645.0,0.02061389]
["bitfinex","BTCUSD",1731948365824,0.187415,91646.0,91645.0,0.02061389]
["bitfinex","BTCUSD",1731948366029,0.287415,91646.0,91645.0,0.01355003]
["bitfinex","BTCUSD",1731948366254,1.789415,91646.0,91645.0,0.0017816]
["bitfinex","BTCUSD",1731948366708,1.89847755,91646.0,91631.0,0.1]
["bitfinex","BTCUSD",1731948366922,1.89847755,91646.0,91537.0,0.05479493]
["bitfinex","BTCUSD",1731948366923,0.01,91579.0,91534.0,0.00114165]
["bitfinex","BTCUSD",1731948367114,0.01,91585.0,91559.0,0.01884372]
["bitfinex","BTCUSD",1731948367408,0.01,91587.0,91560.0,0.02102733]
["bitfinex","BTCUSD",1731948367641,0.01,91593.0,91567.0,0.109209]
["bitfinex","BTCUSD",1731948367846,0.218324,91607.0,91561.0,0.01883164]
["bitfinex","BTCUSD",1731948367847,0.01,91583.0,91568.0,0.0306008]
["bitfinex","BTCUSD",1731948368054,0.65469663,91588.0,91568.0,0.0306008]
["bitfinex","BTCUSD",1731948368055,0.01,91570.0,91569.0,0.66646579]
["bitfinex","BTCUSD",1731948368288,0.01,91570.0,91569.0,0.77552834]
["bitfinex","BTCUSD",1731948368513,0.01,91580.0,91569.0,0.77552834]
["bitfinex","BTCUSD",1731948368746,0.01,91580.0,91572.0,0.109202]
["bitfinex","BTCUSD",1731948368950,0.0093,91585.0,91570.0,0.10906255]
["bitfinex","BTCUSD",1731948369142,0.0093,91580.0,91572.0,0.109202]
["bitfinex","BTCUSD",1731948369406,0.0093,91580.0,91573.0,0.10906255]
["bitfinex","BTCUSD",1731948369725,0.65469663,91587.0,91559.0,0.0117767]
["bitfinex","BTCUSD",1731948369726,0.0093,91570.0,91559.0,0.0117767]
["bitfinex","BTCUSD",1731948369921,0.01,91569.0,91560.0,0.10906255]
["bitfinex","BTCUSD",1731948370130,0.0759,91574.0,91559.0,0.0117767]
["bitfinex","BTCUSD",1731948370131,0.0084,91563.0,91561.0,0.10906255]
["bitfinex","BTCUSD",1731948370514,0.127617,91560.0,91559.0,0.0117767]
["bitfinex","BTCUSD",1731948370979,0.173417,91560.0,91559.0,0.0117767]
["bitfinex","BTCUSD",1731948371417,0.0184,91563.0,91559.0,0.12083925]
["bitfinex","BTCUSD",1731948371625,0.119216,91561.0,91559.0,0.0117767]
["bitfinex","BTCUSD",1731948371825,0.0759,91574.0,91559.0,0.0117767]
["bitfinex","BTCUSD",1731948371826,0.0084,91564.0,91560.0,0.10906255]
["bitfinex","BTCUSD",1731948372035,0.0084,91564.0,91559.0,0.0117767]
["bitfinex","BTCUSD",1731948372036,0.117617,91560.0,91559.0,0.0117767]
["bitfinex","BTCUSD",1731948372190,0.01,91566.0,91559.0,0.0117767]
["bitfinex","BTCUSD",1731948372586,0.0843,91574.0,91560.0,0.01227149]
["bitfinex","BTCUSD",1731948372796,0.0084,91580.0,91562.0,0.10906255]
["bitfinex","BTCUSD",1731948372994,0.0084,91580.0,91559.0,0.0117767]
["bitfinex","BTCUSD",1731948372995,0.16382521,91584.0,91576.0,0.109197]
["bitfinex","BTCUSD",1731948373210,0.16382521,91583.0,91578.0,0.218393]
["bitfinex","BTCUSD",1731948373417,0.0084,91594.0,91578.0,0.1]
["bitfinex","BTCUSD",1731948373635,0.16382521,91595.0,91579.0,0.02423499]
["bitfinex","BTCUSD",1731948373853,0.0084,91608.0,91580.0,0.01383439]
["bitfinex","BTCUSD",1731948374064,0.16382521,91596.0,91595.0,0.109176]
["bitfinex","BTCUSD",1731948374270,0.0084,91620.0,91605.0,0.109164]
["bitfinex","BTCUSD",1731948374490,0.16355807,91606.0,91605.0,0.22987755]
["bitfinex","BTCUSD",1731948374719,0.01,91630.0,91605.0,0.12071355]
["bitfinex","BTCUSD",1731948374916,0.16382521,91615.0,91614.0,0.109153]
["bitfinex","BTCUSD",1731948375139,0.0084,91639.0,91624.0,0.109141]
["bitfinex","BTCUSD",1731948375354,0.0084,91640.0,91624.0,0.22985455]
["bitfinex","BTCUSD",1731948375577,0.0084,91637.0,91624.0,0.22985455]
["bitfinex","BTCUSD",1731948375826,0.01,91632.0,91624.0,0.12071355]
["bitfinex","BTCUSD",1731948376034,0.01,91632.0,91601.0,0.046]
["bitfinex","BTCUSD",1731948376035,0.158239,91626.0,91625.0,0.011651]
["bitfinex","BTCUSD",1731948376267,0.158239,91626.0,91605.0,0.01864275]
["bitfinex","BTCUSD",1731948376268,0.109163,91606.0,91605.0,0.01864275]
["bitfinex","BTCUSD",1731948376484,0.109163,91606.0,91605.0,0.03032371]
["bitfinex","BTCUSD",1731948376694,0.109163,91606.0,91605.0,0.13938626]
["bitfinex","BTCUSD",1731948376927,0.109163,91606.0,91605.0,0.01168096]
["bitfinex","BTCUSD",1731948377414,0.0756,91613.0,91605.0,0.13943945]
["bitfinex","BTCUSD",1731948377629,0.16382521,91612.0,91606.0,0.12074351]
["bitfinex","BTCUSD",1731948377837,0.16382521,91612.0,91607.0,0.01170377]
["bitfinex","BTCUSD",1731948378048,0.10916,91608.0,91607.0,0.01170377]
["bitfinex","BTCUSD",1731948378274,0.39911257,91608.0,91607.0,0.02342587]
["bitfinex","BTCUSD",1731948378482,0.109163,91606.0,91605.0,0.001714]
["bitfinex","BTCUSD",1731948379165,0.278363,91606.0,91605.0,0.001714]
["bitfinex","BTCUSD",1731948379506,0.109201,91574.0,91573.0,0.16382521]
["bitfinex","BTCUSD",1731948379710,0.01,91594.0,91573.0,0.16382521]
["bitfinex","BTCUSD",1731948379711,0.28995257,91586.0,91573.0,0.30340217]
["bitfinex","BTCUSD",1731948379917,0.1,91595.0,91574.0,0.13957696]
["bitfinex","BTCUSD",1731948380188,0.16382521,91594.0,91575.0,0.05399647]
["bitfinex","BTCUSD",1731948380361,0.109191,91583.0,91576.0,0.14298915]
["bitfinex","BTCUSD",1731948380565,0.16382521,91593.0,91577.0,0.00341219]
["bitfinex","BTCUSD",1731948380811,0.16382521,91593.0,91578.0,0.13206332]
["bitfinex","BTCUSD",1731948380996,0.16382521,91593.0,91579.0,0.03055959]
["bitfinex","BTCUSD",1731948380997,0.16382521,91583.0,91579.0,0.03055959]
["bitfinex","BTCUSD",1731948381212,0.16382521,91593.0,91580.0,0.03057876]
["bitfinex","BTCUSD",1731948381213,0.01,91590.0,91580.0,0.03057876]
["bitfinex","BTCUSD",1731948381458,0.218366,91589.0,91563.0,0.00545918]
["bitfinex","BTCUSD",1731948381662,0.109171,91599.0,91572.0,0.109202]
["bitfinex","BTCUSD",1731948381809,0.109189,91585.0,91573.0,0.14305415]
["bitfinex","BTCUSD",1731948382013,0.16382521,91593.0,91574.0,0.0339916]
["bitfinex","BTCUSD",1731948382218,0.16382521,91592.0,91575.0,0.14851336]
["bitfinex","BTCUSD",1731948382421,0.16382521,91592.0,91576.0,0.02769094]
["bitfinex","BTCUSD",1731948382631,0.02222878,91615.0,91575.0,0.12082242]
["bitfinex","BTCUSD",1731948382632,0.16382521,91613.0,91600.0,0.00045938]
["bitfinex","BTCUSD",1731948382834,0.16382521,91603.0,91602.0,0.109167]
["bitfinex","BTCUSD",1731948383048,0.16382521,91613.0,91602.0,0.1312932]
["bitfinex","BTCUSD",1731948383250,0.16382521,91613.0,91603.0,0.00886865]
["bitfinex","BTCUSD",1731948383484,0.109166,91603.0,91602.0,0.01175987]
["bitfinex","BTCUSD",1731948383686,0.218316,91610.0,91604.0,0.00341109]
["bitfinex","BTCUSD",1731948383687,0.109164,91605.0,91604.0,0.00341109]
["bitfinex","BTCUSD",1731948383891,0.109169,91601.0,91600.0,0.00045938]
["bitfinex","BTCUSD",1731948384508,0.111169,91601.0,91600.0,0.00045938]
["bitfinex","BTCUSD",1731948384754,0.20976681,91601.0,91600.0,0.00045938]
["bitfinex","BTCUSD",1731948385151,0.22599772,91601.0,91600.0,0.00045938]
["bitfinex","BTCUSD",1731948385364,0.22399772,91601.0,91600.0,0.00045938]
["bitfinex","BTCUSD",1731948385611,0.20776681,91601.0,91600.0,0.00045938]
["bitfinex","BTCUSD",1731948385760,0.09776681,91601.0,91600.0,0.00045938]
["bitfinex","BTCUSD",1731948386366,0.0772,91602.0,91600.0,0.00045938]
["bitfinex","BTCUSD",1731948386570,0.109169,91601.0,91600.0,0.00045938]
["bitfinex","BTCUSD",1731948387039,0.119169,91601.0,91600.0,0.00045938]
["bitfinex","BTCUSD",1731948387243,0.109196,91578.0,91577.0,0.15428459]
["bitfinex","BTCUSD",1731948387678,0.109195,91579.0,91567.0,0.16382521]
["bitfinex","BTCUSD",1731948387910,0.218372,91587.0,91568.0,0.12086827]
["bitfinex","BTCUSD",1731948388088,0.218385,91582.0,91569.0,0.01180572]
["bitfinex","BTCUSD",1731948388311,0.16382521,91585.0,91556.0,0.16382521]
["bitfinex","BTCUSD",1731948388509,0.16382521,91585.0,91559.0,0.12087318]
["bitfinex","BTCUSD",1731948388719,0.109205,91571.0,91560.0,0.01181063]
["bitfinex","BTCUSD",1731948388917,0.109209,91568.0,91561.0,0.12087318]
["bitfinex","BTCUSD",1731948389128,0.109214,91563.0,91562.0,0.01181063]
["bitfinex","BTCUSD",1731948389336,0.109219,91559.0,91546.0,0.16382521]
["bitfinex","BTCUSD",1731948389539,0.109219,91559.0,91546.0,0.27305821]
["bitfinex","BTCUSD",1731948389969,0.109219,91559.0,91546.0,0.109234]
["bitfinex","BTCUSD",1731948390190,0.16382521,91562.0,91547.0,0.109232]
["bitfinex","BTCUSD",1731948390423,0.38223021,91573.0,91544.0,0.218473]
["bitfinex","BTCUSD",1731948390646,0.16382521,91573.0,91548.0,0.218462]
["bitfinex","BTCUSD",1731948390866,0.01,91585.0,91527.0,0.1]
["bitfinex","BTCUSD",1731948390867,0.16382521,91577.0,91559.0,0.10906255]
["bitfinex","BTCUSD",1731948391069,0.16382521,91577.0,91560.0,0.02289587]
["bitfinex","BTCUSD",1731948391280,0.16382521,91577.0,91567.0,0.109208]
["bitfinex","BTCUSD",1731948391487,0.16382521,91577.0,91568.0,0.01181839]
["bitfinex","BTCUSD",1731948391731,0.16382521,91577.0,91561.0,0.10906255]
["bitfinex","BTCUSD",1731948391940,0.109206,91570.0,91562.0,0.01182057]
["bitfinex","BTCUSD",1731948392186,0.109206,91570.0,91563.0,0.12088312]
["bitfinex","BTCUSD",1731948392423,0.16382521,91589.0,91564.0,0.1319606]
["bitfinex","BTCUSD",1731948392628,0.16382521,91589.0,91572.0,0.109202]
["bitfinex","BTCUSD",1731948392832,0.0811,91596.0,91573.0,0.12088312]
["bitfinex","BTCUSD",1731948392833,0.1452571,91588.0,91573.0,0.12088312]
["bitfinex","BTCUSD",1731948393055,0.0811,91596.0,91573.0,0.12088312]
["bitfinex","BTCUSD",1731948393056,0.109183,91589.0,91576.0,0.109198]
["bitfinex","BTCUSD",1731948393276,0.16382521,91587.0,91577.0,0.21825855]
["bitfinex","BTCUSD",1731948393511,0.16382521,91587.0,91577.0,0.10906255]
["bitfinex","BTCUSD",1731948393928,0.0811,91596.0,91577.0,0.10906255]
["bitfinex","BTCUSD",1731948394151,0.16382521,91599.0,91578.0,0.17783299]
["bitfinex","BTCUSD",1731948394379,0.16382521,91599.0,91579.0,0.11247445]
["bitfinex","BTCUSD",1731948394584,0.16382521,91599.0,91586.0,0.218373]
["bitfinex","BTCUSD",1731948394829,0.27299721,91599.0,91587.0,0.10906255]
["bitfinex","BTCUSD",1731948395045,0.16382521,91599.0,91588.0,0.12251273]
["bitfinex","BTCUSD",1731948395275,1.718319,91610.0,91590.0,0.218364]
["bitfinex","BTCUSD",1731948395507,1.718319,91610.0,91588.0,0.01332873]
["bitfinex","BTCUSD",1731948395508,0.16382521,91608.0,91592.0,0.218359]
["bitfinex","BTCUSD",1731948395718,0.16382521,91609.0,91596.0,0.109174]
["bitfinex","BTCUSD",1731948395922,0.16382521,91609.0,91597.0,0.12088666]
["bitfinex","BTCUSD",1731948396217,0.109172,91598.0,91597.0,0.01182411]
["bitfinex","BTCUSD",1731948396416,0.28995257,91607.0,91580.0,0.16382521]
["bitfinex","BTCUSD",1731948396627,0.28995257,91596.0,91581.0,0.10906255]
["bitfinex","BTCUSD",1731948396830,0.218357,91593.0,91582.0,0.01183105]
["bitfinex","BTCUSD",1731948397032,0.28995257,91596.0,91583.0,0.10906255]
["bitfinex","BTCUSD",1731948397257,0.132167,91602.0,91583.0,0.10906255]
["bitfinex","BTCUSD",1731948397486,0.0494,91618.0,91584.0,0.00341179]
["bitfinex","BTCUSD",1731948397704,0.16382521,91598.0,91585.0,0.11247434]
["bitfinex","BTCUSD",1731948397915,0.109164,91606.0,91591.0,0.10918]
["bitfinex","BTCUSD",1731948398134,1.718317,91610.0,91582.0,0.01183105]
["bitfinex","BTCUSD",1731948398135,1.5,91610.0,91593.0,0.218357]
["bitfinex","BTCUSD",1731948398343,0.21832,91609.0,91594.0,0.10906255]
["bitfinex","BTCUSD",1731948398550,0.02154172,91616.0,91567.0,0.01]
["bitfinex","BTCUSD",1731948398551,0.16382521,91598.0,91567.0,0.01]
["bitfinex","BTCUSD",1731948398797,0.109188,91585.0,91584.0,0.16382521]
["bitfinex","BTCUSD",1731948399000,0.109193,91581.0,91574.0,0.10906255]
["bitfinex","BTCUSD",1731948399202,0.28995257,91593.0,91574.0,0.10906255]
["bitfinex","BTCUSD",1731948399203,0.109191,91582.0,91574.0,0.10906255]
["bitfinex","BTCUSD",1731948399415,0.28995257,91593.0,91574.0,0.10906255]
["bitfinex","BTCUSD",1731948399416,0.16382521,91580.0,91574.0,0.10906255]
["bitfinex","BTCUSD",1731948399641,0.28995257,91593.0,91574.0,0.10906255]
["bitfinex","BTCUSD",1731948399642,0.0485,91589.0,91574.0,0.10906255]
["bitfinex","BTCUSD",1731948400285,0.218386,91581.0,91559.0,0.16382521]
["bitfinex","BTCUSD",1731948400507,0.109206,91570.0,91569.0,0.16382521]
["bitfinex","BTCUSD",1731948400765,0.218386,91581.0,91569.0,0.16382521]
["bitfinex","BTCUSD",1731948400766,0.1092,91575.0,91569.0,0.10906255]
["bitfinex","BTCUSD",1731948400991,0.16382521,91580.0,91569.0,0.10906255]
["bitfinex","BTCUSD",1731948401201,0.16382521,91580.0,91544.0,0.238473]
["bitfinex","BTCUSD",1731948401202,0.023,91569.0,91550.0,0.109229]
["bitfinex","BTCUSD",1731948401456,0.023,91569.0,91548.0,0.16382521]
["bitfinex","BTCUSD",1731948401457,0.109214,91564.0,91559.0,0.10906255]
["bitfinex","BTCUSD",1731948401688,0.28995257,91570.0,91559.0,0.10906255]
["bitfinex","BTCUSD",1731948401689,0.28995257,91570.0,91560.0,0.01107748]
["bitfinex","BTCUSD",1731948401894,0.109216,91561.0,91560.0,0.12014003]
["bitfinex","BTCUSD",1731948402118,0.109216,91561.0,91560.0,0.10906255]
["bitfinex","BTCUSD",1731948402326,0.109219,91559.0,91538.0,0.218486]
["bitfinex","BTCUSD",1731948402574,0.109219,91559.0,91543.0,0.27306321]
["bitfinex","BTCUSD",1731948402786,0.28995257,91570.0,91543.0,0.16382521]
["bitfinex","BTCUSD",1731948402787,0.023,91569.0,91543.0,0.16382521]
["bitfinex","BTCUSD",1731948402984,0.109219,91559.0,91543.0,0.27306221]
["bitfinex","BTCUSD",1731948403222,0.109219,91559.0,91532.0,0.01632933]
["bitfinex","BTCUSD",1731948403429,0.109219,91559.0,91536.0,0.218492]
["bitfinex","BTCUSD",1731948403672,0.109219,91559.0,91522.0,0.16382521]
["bitfinex","BTCUSD",1731948403673,0.109305,91487.0,91469.0,0.609326]
["bitfinex","BTCUSD",1731948403940,0.109305,91487.0,91457.0,0.32828418]
["bitfinex","BTCUSD",1731948403941,0.109339,91458.0,91457.0,0.32828418]
["bitfinex","BTCUSD",1731948404145,2.70495419,91458.0,91454.0,0.32828418]
["bitfinex","BTCUSD",1731948404355,2.70495419,91458.0,91380.0,0.011]
["bitfinex","BTCUSD",1731948404356,0.109355,91446.0,91418.0,0.218775]
["bitfinex","BTCUSD",1731948404591,0.109355,91446.0,91400.0,0.14010094]
["bitfinex","BTCUSD",1731948404592,0.46727,91441.0,91420.0,0.21877]
["bitfinex","BTCUSD",1731948404803,0.01,91432.0,91419.0,0.01727921]
["bitfinex","BTCUSD",1731948405002,0.01,91430.0,91419.0,0.01723921]
["bitfinex","BTCUSD",1731948405234,0.01,91430.0,91411.0,0.21879]
["bitfinex","BTCUSD",1731948405235,0.01,91418.0,91404.0,0.109404]
["bitfinex","BTCUSD",1731948405454,0.01,91414.0,91400.0,0.14010094]
["bitfinex","BTCUSD",1731948405678,0.01,91406.0,91405.0,0.00341805]
["bitfinex","BTCUSD",1731948405909,1.5464113,91406.0,91405.0,0.00341805]
["bitfinex","BTCUSD",1731948406110,1.5464113,91406.0,91365.0,0.01]
["bitfinex","BTCUSD",1731948406111,0.89269707,91406.0,91372.0,0.01]
["bitfinex","BTCUSD",1731948406319,0.31938864,91386.0,91372.0,0.01]
["bitfinex","BTCUSD",1731948406572,0.218826,91397.0,91372.0,0.01]
["bitfinex","BTCUSD",1731948406573,0.2831202,91380.0,91372.0,0.01]
["bitfinex","BTCUSD",1731948406774,0.35145711,91379.0,91373.0,0.0189221]
["bitfinex","BTCUSD",1731948407006,0.35145711,91378.0,91373.0,0.0189221]
["bitfinex","BTCUSD",1731948407213,0.35145711,91377.0,91373.0,0.0189221]
["bitfinex","BTCUSD",1731948407428,0.18826773,91374.0,91373.0,0.0189221]
["bitfinex","BTCUSD",1731948407646,0.35145711,91374.0,91366.0,0.01]
["bitfinex","BTCUSD",1731948407901,0.14118956,91368.0,91367.0,0.109448]
["bitfinex","BTCUSD",1731948408110,0.09413715,91369.0,91366.0,0.01]
["bitfinex","BTCUSD",1731948408333,0.09414014,91368.0,91365.0,0.10945]
["bitfinex","BTCUSD",1731948408585,0.09414014,91372.0,91355.0,0.218]
["bitfinex","BTCUSD",1731948408813,0.09414014,91360.0,91327.0,0.01]
["bitfinex","BTCUSD",1731948409020,0.09414014,91365.0,91350.0,0.01]
["bitfinex","BTCUSD",1731948409250,0.09414014,91368.0,91355.0,0.01]
["bitfinex","BTCUSD",1731948409473,0.2831202,91392.0,91353.0,0.01]
["bitfinex","BTCUSD",1731948409474,0.16417935,91369.0,91353.0,0.01]
["bitfinex","BTCUSD",1731948409702,0.09378367,91374.0,91365.0,0.01]
["bitfinex","BTCUSD",1731948409928,0.1406755,91378.0,91365.0,0.01]
["bitfinex","BTCUSD",1731948409929,0.16417935,91368.0,91367.0,0.328345]
["bitfinex","BTCUSD",1731948410162,0.16417935,91378.0,91377.0,0.109436]
["bitfinex","BTCUSD",1731948410394,0.16417935,91378.0,91377.0,0.21849855]
["bitfinex","BTCUSD",1731948410601,0.16417935,91388.0,91387.0,0.109424]
["bitfinex","BTCUSD",1731948410806,0.16417935,91388.0,91387.0,0.21848655]
["bitfinex","BTCUSD",1731948411020,0.16417935,91388.0,91379.0,0.01]
["bitfinex","BTCUSD",1731948411021,0.16417935,91399.0,91379.0,0.01]
["bitfinex","BTCUSD",1731948411236,0.16417935,91399.0,91387.0,0.10906255]
["bitfinex","BTCUSD",1731948411468,0.16417935,91399.0,91388.0,0.10906255]
["bitfinex","BTCUSD",1731948411721,0.16417935,91399.0,91389.0,0.109422]
["bitfinex","BTCUSD",1731948411957,0.25783508,91418.0,91389.0,0.33848455]
["bitfinex","BTCUSD",1731948412188,0.16417935,91408.0,91389.0,0.33848455]
["bitfinex","BTCUSD",1731948412411,0.16417935,91408.0,91407.0,0.1094]
["bitfinex","BTCUSD",1731948412627,0.16417935,91408.0,91407.0,0.22846255]
["bitfinex","BTCUSD",1731948412858,0.16417935,91418.0,91417.0,0.109388]
["bitfinex","BTCUSD",1731948413062,0.16417935,91437.0,91417.0,0.10906255]
["bitfinex","BTCUSD",1731948413298,0.16417935,91437.0,91419.0,0.109386]
["bitfinex","BTCUSD",1731948413299,0.16417935,91422.0,91419.0,0.109386]
["bitfinex","BTCUSD",1731948413503,0.01,91443.0,91420.0,0.10906255]
["bitfinex","BTCUSD",1731948413714,0.16417935,91444.0,91421.0,0.00218722]
["bitfinex","BTCUSD",1731948413926,0.16417935,91444.0,91398.0,0.16417935]
["bitfinex","BTCUSD",1731948413927,0.01,91416.0,91390.0,0.16417935]
["bitfinex","BTCUSD",1731948414139,0.119401,91407.0,91401.0,0.16417935]
["bitfinex","BTCUSD",1731948414350,0.109395,91412.0,91401.0,0.16417935]
["bitfinex","BTCUSD",1731948414576,0.218782,91415.0,91402.0,0.02423499]
["bitfinex","BTCUSD",1731948414798,0.01,91416.0,91391.0,0.10906255]
["bitfinex","BTCUSD",1731948414799,0.16417935,91414.0,91391.0,0.10906255]
["bitfinex","BTCUSD",1731948415004,0.16417935,91414.0,91358.0,0.28995257]
["bitfinex","BTCUSD",1731948415005,0.02,91399.0,91377.0,0.16417935]
["bitfinex","BTCUSD",1731948415212,0.02,91381.0,91367.0,0.16417935]
["bitfinex","BTCUSD",1731948415426,0.109442,91373.0,91367.0,0.16417935]
["bitfinex","BTCUSD",1731948415629,0.218846,91389.0,91368.0,0.18059729]
["bitfinex","BTCUSD",1731948415835,0.0385,91365.0,91360.0,0.218913]
["bitfinex","BTCUSD",1731948416068,0.0385,91365.0,91355.0,0.16417935]
["bitfinex","BTCUSD",1731948416265,0.0385,91365.0,91356.0,0.10906255]
["bitfinex","BTCUSD",1731948416496,0.0385,91365.0,91363.0,0.109452]
["bitfinex","BTCUSD",1731948416702,0.0385,91365.0,91364.0,0.10906255]
["bitfinex","BTCUSD",1731948416947,0.0385,91365.0,91364.0,0.22942081]
["bitfinex","BTCUSD",1731948417181,0.0385,91365.0,91327.0,0.0008559]
["bitfinex","BTCUSD",1731948417182,0.01,91350.0,91327.0,0.0008559]
["bitfinex","BTCUSD",1731948417400,0.01,91335.0,91327.0,0.0008559]
["bitfinex","BTCUSD",1731948417630,0.28995257,91347.0,91327.0,0.0008559]
["bitfinex","BTCUSD",1731948417631,0.01,91339.0,91327.0,0.0008559]
["bitfinex","BTCUSD",1731948417857,0.16417935,91334.0,91327.0,0.0008559]
["bitfinex","BTCUSD",1731948418103,0.109495,91328.0,91327.0,0.0008559]
["bitfinex","BTCUSD",1731948418306,0.119495,91328.0,91327.0,0.0008559]
["bitfinex","BTCUSD",1731948418753,0.109488,91334.0,91327.0,0.0008559]
["bitfinex","BTCUSD",1731948418982,0.38313035,91345.0,91328.0,0.10906255]
["bitfinex","BTCUSD",1731948418983,0.16417935,91345.0,91328.0,0.10906255]
["bitfinex","BTCUSD",1731948419192,0.16417935,91345.0,91329.0,0.01099185]
["bitfinex","BTCUSD",1731948419193,0.16417935,91333.0,91329.0,0.01099185]
["bitfinex","BTCUSD",1731948419399,0.16417935,91332.0,91329.0,0.01099185]
["bitfinex","BTCUSD",1731948419610,0.01,91342.0,91330.0,0.10906255]
["bitfinex","BTCUSD",1731948419753,0.16417935,91352.0,91334.0,0.10906255]
["bitfinex","BTCUSD",1731948419962,0.16417935,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731948420165,0.16417935,91342.0,91327.0,0.0008559]
["bitfinex","BTCUSD",1731948420166,0.16417935,91342.0,91330.0,0.109492]
["bitfinex","BTCUSD",1731948420386,0.16417935,91342.0,91306.0,0.0138465]
["bitfinex","BTCUSD",1731948420387,0.10952,91307.0,91306.0,0.0138465]
["bitfinex","BTCUSD",1731948420652,0.01,91329.0,91306.0,0.0138465]
["bitfinex","BTCUSD",1731948420884,0.02699188,91356.0,91306.0,0.0138465]
["bitfinex","BTCUSD",1731948420885,0.65691513,91335.0,91310.0,0.01]
["bitfinex","BTCUSD",1731948421094,0.65691513,91335.0,91306.0,0.0138465]
["bitfinex","BTCUSD",1731948421095,0.65691513,91335.0,91295.0,0.65691513]
["bitfinex","BTCUSD",1731948421301,0.65691513,91335.0,91334.0,0.109488]
["bitfinex","BTCUSD",1731948421504,0.65691513,91335.0,91323.0,0.10906255]
["bitfinex","BTCUSD",1731948421725,0.01,91358.0,91325.0,0.218998]
["bitfinex","BTCUSD",1731948421908,0.01,91358.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731948422390,0.01,91372.0,91349.0,0.10906255]
["bitfinex","BTCUSD",1731948422607,0.65691513,91356.0,91351.0,0.218934]
["bitfinex","BTCUSD",1731948422814,0.66691513,91370.0,91349.0,0.10906255]
["bitfinex","BTCUSD",1731948423060,0.66691513,91370.0,91364.0,0.109452]
["bitfinex","BTCUSD",1731948423298,0.65691513,91380.0,91364.0,0.21851455]
["bitfinex","BTCUSD",1731948423525,0.65691513,91369.0,91364.0,0.21851455]
["bitfinex","BTCUSD",1731948423753,0.65691513,91380.0,91364.0,0.21851455]
["bitfinex","BTCUSD",1731948425268,0.147951,91365.0,91364.0,0.10906255]
["bitfinex","BTCUSD",1731948425468,0.01,91359.0,91325.0,0.16417755]
["bitfinex","BTCUSD",1731948425674,0.0385,91365.0,91325.0,0.16417755]
["bitfinex","BTCUSD",1731948425675,0.01,91350.0,91326.0,0.10906255]
["bitfinex","BTCUSD",1731948425890,0.119477,91343.0,91326.0,0.10906255]
["bitfinex","BTCUSD",1731948426122,0.01,91343.0,91326.0,0.10906255]
["bitfinex","BTCUSD",1731948426329,0.119477,91343.0,91326.0,0.10906255]
["bitfinex","BTCUSD",1731948426580,0.16417755,91345.0,91314.0,0.16417755]
["bitfinex","BTCUSD",1731948426581,0.02,91338.0,91314.0,0.16417755]
["bitfinex","BTCUSD",1731948426774,0.02,91338.0,91315.0,0.10906255]
["bitfinex","BTCUSD",1731948426977,0.01,91333.0,91315.0,0.10906255]
["bitfinex","BTCUSD",1731948427233,0.01,91330.0,91322.0,0.109502]
["bitfinex","BTCUSD",1731948427436,0.16417755,91345.0,91323.0,0.10906255]
["bitfinex","BTCUSD",1731948427642,0.16417755,91345.0,91344.0,0.109476]
["bitfinex","BTCUSD",1731948427843,0.16417755,91345.0,91344.0,0.1204236]
["bitfinex","BTCUSD",1731948428065,0.081,91357.0,91344.0,0.12001015]
["bitfinex","BTCUSD",1731948428308,0.16417755,91348.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731948428528,0.01,91353.0,91347.0,0.01328739]
["bitfinex","BTCUSD",1731948428753,0.081,91357.0,91348.0,0.10906255]
["bitfinex","BTCUSD",1731948428967,0.17417755,91374.0,91364.0,0.109452]
["bitfinex","BTCUSD",1731948429175,0.0402198,91365.0,91364.0,0.21851455]
["bitfinex","BTCUSD",1731948430533,0.0402198,91365.0,91364.0,0.31851455]
["bitfinex","BTCUSD",1731948430944,0.0402198,91365.0,91364.0,0.21851455]
["bitfinex","BTCUSD",1731948432658,0.0402198,91365.0,91364.0,0.31851455]
["bitfinex","BTCUSD",1731948434006,0.0402198,91365.0,91364.0,0.21851455]
["bitfinex","BTCUSD",1731948436338,0.16417755,91386.0,91372.0,0.109442]
["bitfinex","BTCUSD",1731948436339,0.16417755,91373.0,91372.0,0.109442]
["bitfinex","BTCUSD",1731948436555,0.16417755,91373.0,91372.0,0.21850455]
["bitfinex","BTCUSD",1731948436760,0.00700217,91385.0,91381.0,0.218863]
["bitfinex","BTCUSD",1731948437014,0.12831628,91386.0,91385.0,0.109427]
["bitfinex","BTCUSD",1731948437247,0.12831628,91386.0,91385.0,0.21848955]
["bitfinex","BTCUSD",1731948437511,0.12831628,91386.0,91357.0,0.02146513]
["bitfinex","BTCUSD",1731948437512,0.01,91382.0,91345.0,0.218948]
["bitfinex","BTCUSD",1731948437688,0.01,91376.0,91366.0,0.16417755]
["bitfinex","BTCUSD",1731948437897,0.01,91376.0,91368.0,0.218895]
["bitfinex","BTCUSD",1731948438107,0.01,91374.0,91369.0,0.10906255]
["bitfinex","BTCUSD",1731948438323,0.00920271,91373.0,91369.0,0.10906255]
["bitfinex","BTCUSD",1731948438770,0.01,91385.0,91369.0,0.10906255]
["bitfinex","BTCUSD",1731948438979,0.00700167,91384.0,91369.0,0.10906255]
["bitfinex","BTCUSD",1731948439206,0.16417755,91388.0,91387.0,0.109424]
["bitfinex","BTCUSD",1731948439398,0.18038857,91388.0,91387.0,0.21848655]
["bitfinex","BTCUSD",1731948439610,0.01621102,91388.0,91371.0,0.218887]
["bitfinex","BTCUSD",1731948439813,0.00700831,91387.0,91381.0,0.10943]
["bitfinex","BTCUSD",1731948440035,0.00920271,91393.0,91382.0,0.10906255]
["bitfinex","BTCUSD",1731948440242,0.00920271,91393.0,91392.0,0.109418]
["bitfinex","BTCUSD",1731948440459,0.00701117,91393.0,91392.0,0.22938681]
["bitfinex","BTCUSD",1731948440875,0.16417755,91408.0,91402.0,0.109406]
["bitfinex","BTCUSD",1731948441590,0.01,91411.0,91405.0,0.109403]
["bitfinex","BTCUSD",1731948441793,0.01920271,91411.0,91405.0,0.109403]
["bitfinex","BTCUSD",1731948442232,0.01920271,91414.0,91405.0,0.01168851]
["bitfinex","BTCUSD",1731948442443,0.01920271,91420.0,91405.0,0.24348279]
["bitfinex","BTCUSD",1731948442814,0.01920271,91420.0,91408.0,0.109399]
["bitfinex","BTCUSD",1731948442815,0.00920271,91420.0,91408.0,0.109399]
["bitfinex","BTCUSD",1731948443027,0.048,91421.0,91408.0,0.23233769]
["bitfinex","BTCUSD",1731948443269,0.048,91421.0,91408.0,0.21846155]
["bitfinex","BTCUSD",1731948444018,0.05720271,91421.0,91408.0,0.21846155]
["bitfinex","BTCUSD",1731948444226,0.048,91421.0,91408.0,0.21666155]
["bitfinex","BTCUSD",1731948444439,0.048,91421.0,91408.0,0.22756781]
["bitfinex","BTCUSD",1731948444440,0.05720271,91421.0,91408.0,0.22756781]
["bitfinex","BTCUSD",1731948444867,0.048,91421.0,91408.0,0.22756781]
["bitfinex","BTCUSD",1731948445073,0.01,91406.0,91395.0,0.16417755]
["bitfinex","BTCUSD",1731948445275,0.00920271,91411.0,91395.0,0.16417755]
["bitfinex","BTCUSD",1731948445276,0.00920271,91411.0,91408.0,0.109399]
["bitfinex","BTCUSD",1731948445704,0.00920271,91411.0,91396.0,0.10906255]
["bitfinex","BTCUSD",1731948445902,0.00920271,91411.0,91405.0,0.109402]
["bitfinex","BTCUSD",1731948446128,0.00920271,91411.0,91408.0,0.109399]
["bitfinex","BTCUSD",1731948446728,0.00920271,91417.0,91408.0,0.109399]
["bitfinex","BTCUSD",1731948446900,0.048,91421.0,91408.0,0.21846155]
["bitfinex","BTCUSD",1731948447513,0.0017186,91425.0,91408.0,0.21846155]
["bitfinex","BTCUSD",1731948447514,0.0017186,91425.0,91408.0,0.31846155]
["bitfinex","BTCUSD",1731948447738,0.16417755,91424.0,91423.0,0.109381]
["bitfinex","BTCUSD",1731948447910,0.16417755,91424.0,91423.0,0.21844355]
["bitfinex","BTCUSD",1731948448111,0.0017186,91425.0,91424.0,0.10938]
["bitfinex","BTCUSD",1731948448317,0.0017186,91425.0,91424.0,0.21844255]
["bitfinex","BTCUSD",1731948448526,0.0017186,91425.0,91424.0,0.31844255]
["bitfinex","BTCUSD",1731948449035,0.0017186,91425.0,91424.0,0.10906255]
["bitfinex","BTCUSD",1731948449442,0.0017186,91425.0,91424.0,0.21844255]
["bitfinex","BTCUSD",1731948450572,0.0017186,91425.0,91424.0,0.31844255]
["bitfinex","BTCUSD",1731948450772,0.01,91448.0,91424.0,0.31844255]
["bitfinex","BTCUSD",1731948450773,0.08989615,91442.0,91441.0,0.10936]
["bitfinex","BTCUSD",1731948451206,0.0774,91462.0,91442.0,0.218717]
["bitfinex","BTCUSD",1731948451441,0.00920271,91459.0,91456.0,0.109342]
["bitfinex","BTCUSD",1731948451671,0.16417755,91461.0,91456.0,0.109342]
["bitfinex","BTCUSD",1731948451881,0.0774,91462.0,91456.0,0.109342]
["bitfinex","BTCUSD",1731948452077,0.0774,91462.0,91456.0,0.21840455]
["bitfinex","BTCUSD",1731948452812,0.08660271,91462.0,91456.0,0.21840455]
["bitfinex","BTCUSD",1731948453679,0.0774,91462.0,91456.0,0.21840455]
["bitfinex","BTCUSD",1731948454068,0.01920271,91470.0,91456.0,0.21840455]
["bitfinex","BTCUSD",1731948454268,0.083,91478.0,91477.0,0.109317]
["bitfinex","BTCUSD",1731948454479,0.0017156,91480.0,91479.0,0.109314]
["bitfinex","BTCUSD",1731948454689,0.0017156,91480.0,91479.0,0.21837655]
["bitfinex","BTCUSD",1731948456571,0.0017156,91480.0,91439.0,0.218724]
["bitfinex","BTCUSD",1731948456790,0.01,91469.0,91464.0,0.16417755]
["bitfinex","BTCUSD",1731948456983,0.0017156,91480.0,91437.0,0.218729]
["bitfinex","BTCUSD",1731948456984,0.00920271,91452.0,91437.0,0.218729]
["bitfinex","BTCUSD",1731948457220,0.00920271,91447.0,91446.0,0.16417755]
["bitfinex","BTCUSD",1731948457483,0.00920271,91439.0,91438.0,0.10906255]
["bitfinex","BTCUSD",1731948457808,0.01,91447.0,91438.0,0.10906255]
["bitfinex","BTCUSD",1731948458014,0.01,91457.0,91438.0,0.10906255]
["bitfinex","BTCUSD",1731948458217,0.00700131,91461.0,91460.0,0.109337]
["bitfinex","BTCUSD",1731948458436,0.00700131,91461.0,91438.0,0.10906255]
["bitfinex","BTCUSD",1731948458669,0.0070035,91461.0,91460.0,0.109337]
["bitfinex","BTCUSD",1731948458942,0.218619,91484.0,91436.0,0.16417755]
["bitfinex","BTCUSD",1731948458943,0.0070035,91462.0,91461.0,0.109336]
["bitfinex","BTCUSD",1731948459171,0.01,91466.0,91442.0,0.109358]
["bitfinex","BTCUSD",1731948459348,0.01,91466.0,91441.0,0.1]
["bitfinex","BTCUSD",1731948459349,0.17417755,91465.0,91443.0,0.10906255]
["bitfinex","BTCUSD",1731948459541,0.01920271,91446.0,91436.0,0.16417755]
["bitfinex","BTCUSD",1731948459797,0.01920271,91446.0,91438.0,0.218727]
["bitfinex","BTCUSD",1731948459980,0.00920271,91446.0,91444.0,0.109355]
["bitfinex","BTCUSD",1731948460149,0.00920271,91445.0,91444.0,0.109356]
["bitfinex","BTCUSD",1731948460379,0.16417755,91465.0,91448.0,0.109351]
["bitfinex","BTCUSD",1731948460380,0.01920271,91449.0,91448.0,0.109351]
["bitfinex","BTCUSD",1731948460530,0.01,91451.0,91450.0,0.109349]
["bitfinex","BTCUSD",1731948461186,0.01,91451.0,91443.0,0.218714]
["bitfinex","BTCUSD",1731948461390,0.01,91454.0,91444.0,0.10906255]
["bitfinex","BTCUSD",1731948461600,0.01,91458.0,91457.0,0.109341]
["bitfinex","BTCUSD",1731948461796,0.01,91465.0,91444.0,0.10906255]
["bitfinex","BTCUSD",1731948461995,0.01121805,91464.0,91462.0,0.218668]
["bitfinex","BTCUSD",1731948462201,0.00701139,91463.0,91462.0,0.328003]
["bitfinex","BTCUSD",1731948462521,0.00701139,91463.0,91462.0,0.109335]
["bitfinex","BTCUSD",1731948463160,0.00701139,91463.0,91455.0,0.218685]
["bitfinex","BTCUSD",1731948463521,1.50920271,91473.0,91426.0,0.27355455]
["bitfinex","BTCUSD",1731948463522,0.01,91431.0,91426.0,0.27355455]
["bitfinex","BTCUSD",1731948463697,0.01,91431.0,91427.0,0.109376]
["bitfinex","BTCUSD",1731948463930,0.01,91431.0,91426.0,0.16417755]
["bitfinex","BTCUSD",1731948464069,0.01,91431.0,91418.0,0.218774]
["bitfinex","BTCUSD",1731948464313,0.12106255,91462.0,91415.0,0.01324796]
["bitfinex","BTCUSD",1731948464314,0.01920271,91436.0,91415.0,0.23202896]
["bitfinex","BTCUSD",1731948464681,0.01,91444.0,91443.0,0.109357]
["bitfinex","BTCUSD",1731948464887,0.00701425,91444.0,91443.0,0.109357]
["bitfinex","BTCUSD",1731948465123,0.01168413,91460.0,91443.0,0.109357]
["bitfinex","BTCUSD",1731948465124,0.00890642,91458.0,91443.0,0.10906255]
["bitfinex","BTCUSD",1731948465327,0.00890642,91468.0,91460.0,0.109337]
["bitfinex","BTCUSD",1731948465539,0.17338026,91471.0,91460.0,0.109337]
["bitfinex","BTCUSD",1731948465540,0.17119832,91461.0,91460.0,0.109337]
["bitfinex","BTCUSD",1731948465766,0.00702077,91461.0,91460.0,0.109337]
["bitfinex","BTCUSD",1731948465987,0.01123467,91470.0,91446.0,0.16417755]
["bitfinex","BTCUSD",1731948466199,0.109314,91479.0,91447.0,0.10906255]
["bitfinex","BTCUSD",1731948466420,0.01123628,91478.0,91454.0,0.218687]
["bitfinex","BTCUSD",1731948466639,0.01123628,91477.0,91456.0,0.16417755]
["bitfinex","BTCUSD",1731948466821,0.16417755,91492.0,91457.0,0.10906255]
["bitfinex","BTCUSD",1731948466822,0.01168413,91490.0,91457.0,0.10906255]
["bitfinex","BTCUSD",1731948467037,0.16589315,91480.0,91458.0,0.10906255]
["bitfinex","BTCUSD",1731948467323,0.16589315,91480.0,91446.0,0.17743682]
["bitfinex","BTCUSD",1731948467324,0.16417755,91470.0,91446.0,0.17743682]
["bitfinex","BTCUSD",1731948467507,0.109322,91473.0,91409.0,1.03995257]
["bitfinex","BTCUSD",1731948467508,0.10906255,91469.0,91462.0,0.16417755]
["bitfinex","BTCUSD",1731948467713,0.109324,91471.0,91448.0,0.218703]
["bitfinex","BTCUSD",1731948467934,0.109324,91471.0,91447.0,0.16417755]
["bitfinex","BTCUSD",1731948467935,0.01124497,91469.0,91458.0,0.16417755]
["bitfinex","BTCUSD",1731948468177,0.01124497,91468.0,91455.0,0.218686]
["bitfinex","BTCUSD",1731948468417,0.01171351,91477.0,91435.0,0.1]
["bitfinex","BTCUSD",1731948468418,0.01124497,91467.0,91435.0,0.1]
["bitfinex","BTCUSD",1731948468624,0.01124497,91466.0,91454.0,0.16417755]
["bitfinex","BTCUSD",1731948468826,0.01124497,91466.0,91449.0,0.218699]
["bitfinex","BTCUSD",1731948469240,0.01124497,91465.0,91444.0,0.16417755]
["bitfinex","BTCUSD",1731948469433,0.01124497,91465.0,91445.0,0.10906255]
["bitfinex","BTCUSD",1731948469649,0.01124497,91465.0,91445.0,0.21841755]
["bitfinex","BTCUSD",1731948469877,0.01124497,91464.0,91445.0,0.10906255]
["bitfinex","BTCUSD",1731948470100,0.2203426,91480.0,91445.0,0.10906255]
["bitfinex","BTCUSD",1731948470101,0.16417755,91474.0,91445.0,0.10906255]
["bitfinex","BTCUSD",1731948470523,0.21865,91471.0,91446.0,0.16417755]
["bitfinex","BTCUSD",1731948470728,0.109329,91467.0,91448.0,0.109351]
["bitfinex","BTCUSD",1731948470930,0.01173889,91465.0,91447.0,0.10906255]
["bitfinex","BTCUSD",1731948471157,0.109334,91463.0,91447.0,0.10906255]
["bitfinex","BTCUSD",1731948471363,0.01173889,91465.0,91447.0,0.10906255]
["bitfinex","BTCUSD",1731948471577,0.01124556,91462.0,91447.0,0.10906255]
["bitfinex","BTCUSD",1731948471817,0.01171413,91463.0,91454.0,0.109344]
["bitfinex","BTCUSD",1731948472035,0.01171413,91461.0,91447.0,0.10906255]
["bitfinex","BTCUSD",1731948472247,0.02295969,91462.0,91447.0,0.10906255]
["bitfinex","BTCUSD",1731948472499,0.01125175,91460.0,91459.0,0.109338]
["bitfinex","BTCUSD",1731948472721,0.01125175,91460.0,91454.0,0.218687]
["bitfinex","BTCUSD",1731948472943,0.01125175,91461.0,91455.0,0.10906255]
["bitfinex","BTCUSD",1731948473171,0.01125175,91459.0,91455.0,0.10906255]
["bitfinex","BTCUSD",1731948473395,0.01125175,91460.0,91435.0,0.1]
["bitfinex","BTCUSD",1731948473628,0.228635,91477.0,91434.0,0.38291355]
["bitfinex","BTCUSD",1731948473629,0.01125175,91459.0,91448.0,0.16367755]
["bitfinex","BTCUSD",1731948473865,0.01125175,91458.0,91457.0,0.109341]
["bitfinex","BTCUSD",1731948474291,0.01125175,91458.0,91457.0,0.21840355]
["bitfinex","BTCUSD",1731948474739,0.01125175,91458.0,91449.0,0.218699]
["bitfinex","BTCUSD",1731948474740,0.01125175,91458.0,91435.0,0.1]
["bitfinex","BTCUSD",1731948475030,0.10933,91466.0,91445.0,0.16417755]
["bitfinex","BTCUSD",1731948475223,0.0117156,91480.0,91435.0,0.1]
["bitfinex","BTCUSD",1731948475224,0.01126685,91457.0,91446.0,0.2732401]
["bitfinex","BTCUSD",1731948475452,0.2203436,91480.0,91446.0,0.2732401]
["bitfinex","BTCUSD",1731948475453,0.0017156,91480.0,91448.0,0.218703]
["bitfinex","BTCUSD",1731948475718,0.16417755,91464.0,91449.0,0.10906255]
["bitfinex","BTCUSD",1731948475961,0.109316,91478.0,91459.0,0.109337]
["bitfinex","BTCUSD",1731948476188,0.109316,91478.0,91449.0,0.2732401]
["bitfinex","BTCUSD",1731948476189,0.01127421,91473.0,91451.0,0.109348]
["bitfinex","BTCUSD",1731948476395,0.01127421,91473.0,91455.0,0.16417755]
["bitfinex","BTCUSD",1731948476611,0.01127421,91463.0,91456.0,0.10906255]
["bitfinex","BTCUSD",1731948476841,0.14845176,91474.0,91459.0,0.109337]
["bitfinex","BTCUSD",1731948477064,0.14845176,91474.0,91451.0,0.01355862]
["bitfinex","BTCUSD",1731948477065,0.218644,91473.0,91451.0,0.01355862]
["bitfinex","BTCUSD",1731948477294,0.14845176,91474.0,91451.0,0.01355862]
["bitfinex","BTCUSD",1731948477295,0.25777276,91474.0,91454.0,0.16417755]
["bitfinex","BTCUSD",1731948477536,0.25777276,91474.0,91457.0,0.10934]
["bitfinex","BTCUSD",1731948477739,0.109321,91474.0,91457.0,0.10934]
["bitfinex","BTCUSD",1731948477941,0.0017172,91471.0,91457.0,0.10934]
["bitfinex","BTCUSD",1731948478154,0.00705518,91470.0,91455.0,0.10906255]
["bitfinex","BTCUSD",1731948478359,0.00705518,91469.0,91455.0,0.10906255]
["bitfinex","BTCUSD",1731948478566,0.00705518,91468.0,91455.0,0.10906255]
["bitfinex","BTCUSD",1731948478812,0.00705518,91467.0,91458.0,0.109339]
["bitfinex","BTCUSD",1731948479022,0.00705403,91466.0,91456.0,0.109341]
["bitfinex","BTCUSD",1731948479230,0.00705403,91465.0,91456.0,0.109341]
["bitfinex","BTCUSD",1731948479430,0.00705403,91464.0,91456.0,0.109341]
["bitfinex","BTCUSD",1731948479643,0.0017172,91471.0,91456.0,0.109341]
["bitfinex","BTCUSD",1731948479644,0.00705403,91463.0,91458.0,0.109339]
["bitfinex","BTCUSD",1731948479860,0.00705403,91462.0,91457.0,0.218682]
["bitfinex","BTCUSD",1731948480090,0.00705403,91461.0,91458.0,0.218679]
["bitfinex","BTCUSD",1731948480341,0.0017172,91471.0,91470.0,0.109325]
["bitfinex","BTCUSD",1731948480573,0.00877551,91471.0,91468.0,0.218655]
["bitfinex","BTCUSD",1731948480790,0.00877551,91471.0,91428.0,0.02144509]
["bitfinex","BTCUSD",1731948480791,0.218677,91459.0,91428.0,0.02144509]
["bitfinex","BTCUSD",1731948480993,0.109345,91453.0,91445.0,0.16417755]
["bitfinex","BTCUSD",1731948481206,0.109345,91453.0,91434.0,0.38291355]
["bitfinex","BTCUSD",1731948481207,0.109349,91450.0,91449.0,0.00043284]
["bitfinex","BTCUSD",1731948481439,0.11640731,91450.0,91449.0,0.00043284]
["bitfinex","BTCUSD",1731948481678,0.00705831,91450.0,91449.0,0.00043284]
["bitfinex","BTCUSD",1731948482374,0.16417755,91458.0,91449.0,0.00043284]
["bitfinex","BTCUSD",1731948482597,0.00705628,91450.0,91449.0,0.00043284]
["bitfinex","BTCUSD",1731948482853,0.00705628,91450.0,91449.0,0.21884539]
["bitfinex","BTCUSD",1731948483058,0.0017172,91471.0,91456.0,0.218683]
["bitfinex","BTCUSD",1731948483265,0.0017172,91471.0,91462.0,0.109334]
["bitfinex","BTCUSD",1731948483488,0.0017172,91471.0,91449.0,0.00043284]
["bitfinex","BTCUSD",1731948483489,0.0017172,91471.0,91464.0,0.218665]
["bitfinex","BTCUSD",1731948483705,0.0017172,91471.0,91470.0,0.109325]
["bitfinex","BTCUSD",1731948483917,0.0017172,91471.0,91456.0,0.01352697]
["bitfinex","BTCUSD",1731948484149,0.0017172,91471.0,91449.0,0.00043284]
["bitfinex","BTCUSD",1731948484150,0.109337,91460.0,91449.0,0.00043284]
["bitfinex","BTCUSD",1731948484382,0.01,91468.0,91449.0,0.00043284]
["bitfinex","BTCUSD",1731948484383,0.0017172,91471.0,91451.0,0.16417755]
["bitfinex","BTCUSD",1731948484612,0.0017172,91471.0,91452.0,0.12409754]
["bitfinex","BTCUSD",1731948485048,0.16417755,91477.0,91452.0,0.10906255]
["bitfinex","BTCUSD",1731948485049,0.16089475,91477.0,91452.0,0.10906255]
["bitfinex","BTCUSD",1731948485299,0.16089475,91477.0,91453.0,0.109345]
["bitfinex","BTCUSD",1731948485545,0.109332,91465.0,91454.0,0.10906255]
["bitfinex","BTCUSD",1731948485749,0.00706493,91476.0,91449.0,0.10978184]
["bitfinex","BTCUSD",1731948485750,0.10934,91458.0,91449.0,0.00043284]
["bitfinex","BTCUSD",1731948486001,0.16617755,91462.0,91449.0,0.00043284]
["bitfinex","BTCUSD",1731948486233,0.02707054,91464.0,91449.0,0.00043284]
["bitfinex","BTCUSD",1731948486234,0.00707054,91464.0,91449.0,0.00043284]
["bitfinex","BTCUSD",1731948486437,0.00707054,91464.0,91450.0,0.2732401]
["bitfinex","BTCUSD",1731948486663,0.00707054,91464.0,91450.0,0.10906255]
["bitfinex","BTCUSD",1731948486872,0.00707518,91463.0,91450.0,0.10906255]
["bitfinex","BTCUSD",1731948487087,1.5,91465.0,91450.0,0.10906255]
["bitfinex","BTCUSD",1731948487088,1.5,91465.0,91464.0,0.109332]
["bitfinex","BTCUSD",1731948487308,0.00707741,91465.0,91464.0,0.21839455]
["bitfinex","BTCUSD",1731948487754,1.5,91476.0,91464.0,0.10906255]
["bitfinex","BTCUSD",1731948487970,0.16417755,91467.0,91449.0,0.01359154]
["bitfinex","BTCUSD",1731948488192,0.00704931,91466.0,91452.0,0.16417755]
["bitfinex","BTCUSD",1731948488315,0.00704931,91465.0,91455.0,0.109342]
["bitfinex","BTCUSD",1731948488554,0.00704931,91464.0,91456.0,0.109341]
["bitfinex","BTCUSD",1731948488759,1.718637,91476.0,91455.0,0.10906255]
["bitfinex","BTCUSD",1731948488760,0.00704931,91463.0,91455.0,0.10906255]
["bitfinex","BTCUSD",1731948488976,0.00704931,91462.0,91461.0,0.109336]
["bitfinex","BTCUSD",1731948489206,0.00704931,91462.0,91455.0,0.10906255]
["bitfinex","BTCUSD",1731948489207,0.01409829,91462.0,91455.0,0.10906255]
["bitfinex","BTCUSD",1731948489406,0.00704898,91461.0,91455.0,0.10906255]
["bitfinex","BTCUSD",1731948489632,0.00704898,91461.0,91455.0,0.21840555]
["bitfinex","BTCUSD",1731948489848,0.00704898,91460.0,91447.0,0.109352]
["bitfinex","BTCUSD",1731948490054,0.109349,91450.0,91449.0,0.00043284]
["bitfinex","BTCUSD",1731948490345,0.00704898,91450.0,91449.0,0.00043284]
["bitfinex","BTCUSD",1731948490527,0.00704898,91450.0,91449.0,0.10978284]
["bitfinex","BTCUSD",1731948490924,0.16417755,91460.0,91451.0,0.109347]
["bitfinex","BTCUSD",1731948491167,0.00704673,91459.0,91451.0,0.10906255]
["bitfinex","BTCUSD",1731948491380,0.00704673,91458.0,91451.0,0.10906255]
["bitfinex","BTCUSD",1731948491620,0.0017176,91462.0,91449.0,0.00043284]
["bitfinex","BTCUSD",1731948491621,0.00704673,91457.0,91449.0,0.00043284]
["bitfinex","BTCUSD",1731948493062,0.1824991,91461.0,91456.0,0.109341]
["bitfinex","BTCUSD",1731948493274,0.01832155,91460.0,91456.0,0.10906255]
["bitfinex","BTCUSD",1731948493480,0.0017176,91462.0,91458.0,0.109339]
["bitfinex","BTCUSD",1731948493699,0.00704744,91459.0,91458.0,0.109339]
["bitfinex","BTCUSD",1731948493915,0.01127591,91459.0,91458.0,0.109339]
["bitfinex","BTCUSD",1731948494134,0.01127591,91459.0,91458.0,0.21840155]
["bitfinex","BTCUSD",1731948494579,0.0017176,91462.0,91461.0,0.109336]
["bitfinex","BTCUSD",1731948494787,0.0017176,91462.0,91461.0,0.21839855]
["bitfinex","BTCUSD",1731948495916,0.16417755,91482.0,91481.0,0.109312]
["bitfinex","BTCUSD",1731948495917,0.09861074,91482.0,91481.0,0.109312]
["bitfinex","BTCUSD",1731948496125,0.09861074,91482.0,91481.0,0.21837455]
["bitfinex","BTCUSD",1731948496332,0.01120281,91491.0,91490.0,0.109301]
["bitfinex","BTCUSD",1731948496529,0.01120281,91491.0,91482.0,0.218622]
["bitfinex","BTCUSD",1731948496530,0.16417755,91499.0,91482.0,0.218622]
["bitfinex","BTCUSD",1731948496761,0.16417755,91499.0,91483.0,0.10906255]
["bitfinex","BTCUSD",1731948496962,0.109299,91492.0,91483.0,0.10906255]
["bitfinex","BTCUSD",1731948497171,0.16417755,91499.0,91467.0,0.16417755]
["bitfinex","BTCUSD",1731948497172,0.109303,91488.0,91467.0,0.16417755]
["bitfinex","BTCUSD",1731948497399,0.109327,91468.0,91467.0,0.16417755]
["bitfinex","BTCUSD",1731948497606,0.01119673,91474.0,91450.0,0.218697]
["bitfinex","BTCUSD",1731948497833,0.01119673,91473.0,91458.0,0.10906255]
["bitfinex","BTCUSD",1731948498128,0.218648,91471.0,91458.0,0.10906255]
["bitfinex","BTCUSD",1731948498341,0.01119673,91470.0,91459.0,0.109337]
["bitfinex","BTCUSD",1731948498555,0.01119673,91471.0,91459.0,0.10906255]
["bitfinex","BTCUSD",1731948498785,0.01119673,91471.0,91457.0,0.1772486]
["bitfinex","BTCUSD",1731948498786,0.01119673,91471.0,91470.0,0.109325]
["bitfinex","BTCUSD",1731948498995,1.5,91472.0,91471.0,0.109324]
["bitfinex","BTCUSD",1731948499630,0.38278355,91489.0,91471.0,0.10906255]
["bitfinex","BTCUSD",1731948499631,0.16417755,91489.0,91471.0,0.10906255]
["bitfinex","BTCUSD",1731948499835,0.16417755,91489.0,91479.0,0.109313]
["bitfinex","BTCUSD",1731948500061,0.16417755,91499.0,91480.0,0.11124858]
["bitfinex","BTCUSD",1731948500532,0.16417755,91499.0,91480.0,0.10906255]
["bitfinex","BTCUSD",1731948500744,0.16417755,91499.0,91482.0,0.218622]
["bitfinex","BTCUSD",1731948500969,0.16417755,91499.0,91491.0,0.1093]
["bitfinex","BTCUSD",1731948501175,0.0017156,91501.0,91497.0,0.109292]
["bitfinex","BTCUSD",1731948501439,0.16417755,91499.0,91459.0,0.218676]
["bitfinex","BTCUSD",1731948501671,0.109326,91469.0,91468.0,0.16417755]
["bitfinex","BTCUSD",1731948501892,0.19118261,91471.0,91456.0,0.16417755]
["bitfinex","BTCUSD",1731948502344,0.21865,91470.0,91456.0,0.16417755]
["bitfinex","BTCUSD",1731948502565,0.19118261,91471.0,91458.0,0.218679]
["bitfinex","BTCUSD",1731948502838,0.16417755,91470.0,91459.0,0.10906255]
["bitfinex","BTCUSD",1731948503064,0.16417755,91470.0,91450.0,0.10906255]
["bitfinex","BTCUSD",1731948503277,0.218648,91471.0,91450.0,0.10906255]
["bitfinex","BTCUSD",1731948503497,0.19118261,91472.0,91450.0,0.10906255]
["bitfinex","BTCUSD",1731948503701,1.66417755,91471.0,91450.0,0.10906255]
["bitfinex","BTCUSD",1731948503912,0.16417755,91470.0,91450.0,0.10906255]
["bitfinex","BTCUSD",1731948504132,0.109349,91450.0,91449.0,0.00043284]
["bitfinex","BTCUSD",1731948504576,0.30053161,91450.0,91449.0,0.00043284]
["bitfinex","BTCUSD",1731948505016,0.27365171,91470.0,91451.0,0.109347]
["bitfinex","BTCUSD",1731948505260,0.16417755,91460.0,91449.0,0.00043284]
["bitfinex","BTCUSD",1731948505467,0.109349,91450.0,91449.0,0.00043284]
["bitfinex","BTCUSD",1731948505716,0.23041155,91450.0,91449.0,0.00043284]
["bitfinex","BTCUSD",1731948505959,1.9045891,91450.0,91449.0,0.00043284]
["bitfinex","BTCUSD",1731948506179,0.30056161,91425.0,91421.0,0.01304516]
["bitfinex","BTCUSD",1731948506382,0.19118261,91425.0,91414.0,0.16417755]
["bitfinex","BTCUSD",1731948506611,0.218737,91434.0,91414.0,0.16417755]
["bitfinex","BTCUSD",1731948506837,0.19118261,91435.0,91414.0,0.16417755]
["bitfinex","BTCUSD",1731948507050,1.5,91434.0,91414.0,0.16417755]
["bitfinex","BTCUSD",1731948507284,1.5,91434.0,91415.0,0.00183114]
["bitfinex","BTCUSD",1731948507285,0.16417755,91433.0,91415.0,0.00183114]
["bitfinex","BTCUSD",1731948507501,0.16417755,91433.0,91404.0,0.16417755]
["bitfinex","BTCUSD",1731948507502,0.19118261,91429.0,91404.0,0.16417755]
["bitfinex","BTCUSD",1731948507722,0.16417755,91433.0,91405.0,0.16417755]
["bitfinex","BTCUSD",1731948507723,0.19118261,91420.0,91405.0,0.16417755]
["bitfinex","BTCUSD",1731948507943,0.19118261,91420.0,91395.0,0.10906255]
["bitfinex","BTCUSD",1731948508151,0.19118261,91420.0,91395.0,0.21883]
["bitfinex","BTCUSD",1731948508367,0.218775,91418.0,91401.0,0.109407]
["bitfinex","BTCUSD",1731948508571,0.16417755,91419.0,91402.0,0.32787455]
["bitfinex","BTCUSD",1731948508805,0.16417755,91419.0,91402.0,0.10906255]
["bitfinex","BTCUSD",1731948509011,0.16417755,91419.0,91389.0,0.01331253]
["bitfinex","BTCUSD",1731948509012,0.16417755,91419.0,91398.0,0.218822]
["bitfinex","BTCUSD",1731948509214,0.109391,91415.0,91395.0,0.16417755]
["bitfinex","BTCUSD",1731948509500,0.16417755,91419.0,91396.0,0.16417755]
["bitfinex","BTCUSD",1731948509685,0.218789,91412.0,91395.0,0.10906255]
["bitfinex","BTCUSD",1731948509893,0.109396,91411.0,91390.0,0.1102769]
["bitfinex","BTCUSD",1731948510102,0.19118261,91412.0,91390.0,0.1102769]
["bitfinex","BTCUSD",1731948510103,0.218794,91410.0,91390.0,0.0008569]
["bitfinex","BTCUSD",1731948510330,0.19118261,91412.0,91394.0,0.16417755]
["bitfinex","BTCUSD",1731948510530,0.19118261,91412.0,91390.0,0.0008569]
["bitfinex","BTCUSD",1731948510531,0.16417755,91409.0,91393.0,0.109416]
["bitfinex","BTCUSD",1731948510814,0.109403,91405.0,91392.0,0.11690308]
["bitfinex","BTCUSD",1731948510994,0.109403,91405.0,91393.0,0.109417]
["bitfinex","BTCUSD",1731948511195,0.16417755,91409.0,91392.0,0.00748608]
["bitfinex","BTCUSD",1731948511437,0.109403,91405.0,91392.0,0.11690408]
["bitfinex","BTCUSD",1731948511647,0.16417755,91399.0,91392.0,0.00748608]
["bitfinex","BTCUSD",1731948511870,0.109403,91405.0,91392.0,0.00748608]
["bitfinex","BTCUSD",1731948511871,0.218804,91406.0,91392.0,0.00748608]
["bitfinex","BTCUSD",1731948512128,0.16417755,91398.0,91392.0,0.00748608]
["bitfinex","BTCUSD",1731948512332,0.109417,91393.0,91392.0,0.00748608]
["bitfinex","BTCUSD",1731948512811,0.119417,91393.0,91392.0,0.00748608]
["bitfinex","BTCUSD",1731948513027,0.24184358,91393.0,91392.0,0.00748608]
["bitfinex","BTCUSD",1731948513240,0.109455,91361.0,91349.0,0.16417755]
["bitfinex","BTCUSD",1731948513504,0.109455,91361.0,91360.0,0.16503455]
["bitfinex","BTCUSD",1731948513727,0.19118261,91365.0,91360.0,0.16503455]
["bitfinex","BTCUSD",1731948513728,0.109443,91371.0,91360.0,0.16503455]
["bitfinex","BTCUSD",1731948513943,1.5,91374.0,91360.0,0.000857]
["bitfinex","BTCUSD",1731948514124,1.5,91374.0,91362.0,0.218909]
["bitfinex","BTCUSD",1731948514384,1.5,91374.0,91373.0,0.109441]
["bitfinex","BTCUSD",1731948514832,1.5,91374.0,91363.0,0.10906255]
["bitfinex","BTCUSD",1731948515040,1.5,91374.0,91365.0,0.218902]
["bitfinex","BTCUSD",1731948515250,0.01,91394.0,91360.0,0.21977]
["bitfinex","BTCUSD",1731948515251,0.19118261,91397.0,91366.0,0.10988061]
["bitfinex","BTCUSD",1731948515486,0.19118261,91397.0,91367.0,0.218897]
["bitfinex","BTCUSD",1731948515487,0.16417755,91377.0,91367.0,0.218897]
["bitfinex","BTCUSD",1731948515696,0.19118261,91388.0,91360.0,0.000857]
["bitfinex","BTCUSD",1731948515697,1.5,91383.0,91370.0,0.109444]
["bitfinex","BTCUSD",1731948515948,1.5,91383.0,91360.0,0.000857]
["bitfinex","BTCUSD",1731948515949,0.19118261,91379.0,91361.0,0.10906255]
["bitfinex","BTCUSD",1731948516151,0.19118261,91379.0,91362.0,0.218909]
["bitfinex","BTCUSD",1731948516391,0.19118261,91379.0,91368.0,0.109447]
["bitfinex","BTCUSD",1731948516617,0.16417755,91382.0,91377.0,0.109436]
["bitfinex","BTCUSD",1731948516833,0.16417755,91393.0,91360.0,0.000857]
["bitfinex","BTCUSD",1731948516834,0.16417755,91413.0,91378.0,0.11125122]
["bitfinex","BTCUSD",1731948517038,0.16417755,91403.0,91402.0,0.109406]
["bitfinex","BTCUSD",1731948517279,0.16417755,91403.0,91379.0,0.218868]
["bitfinex","BTCUSD",1731948517501,1.5,91412.0,91383.0,0.16417755]
["bitfinex","BTCUSD",1731948517502,0.19118261,91406.0,91383.0,0.16417755]
["bitfinex","BTCUSD",1731948517723,0.19118261,91406.0,91378.0,0.10906255]
["bitfinex","BTCUSD",1731948517724,0.19118261,91384.0,91364.0,0.16417755]
["bitfinex","BTCUSD",1731948517946,0.19118261,91384.0,91374.0,0.16417755]
["bitfinex","BTCUSD",1731948518191,0.218861,91382.0,91364.0,0.16417755]
["bitfinex","BTCUSD",1731948518413,0.10944,91374.0,91364.0,0.16417755]
["bitfinex","BTCUSD",1731948518631,0.19118261,91384.0,91364.0,0.16417755]
["bitfinex","BTCUSD",1731948518832,0.16417755,91383.0,91361.0,0.437822]
["bitfinex","BTCUSD",1731948519039,0.16417755,91383.0,91364.0,0.27362855]
["bitfinex","BTCUSD",1731948519255,0.109435,91379.0,91364.0,0.16417755]
["bitfinex","BTCUSD",1731948519455,0.16417755,91383.0,91365.0,0.218902]
["bitfinex","BTCUSD",1731948519671,0.218861,91382.0,91364.0,0.16417755]
["bitfinex","BTCUSD",1731948519843,0.19118261,91384.0,91365.0,0.218902]
["bitfinex","BTCUSD",1731948520065,1.60943,91383.0,91369.0,0.109445]
["bitfinex","BTCUSD",1731948520296,1.5,91383.0,91364.0,0.16417755]
["bitfinex","BTCUSD",1731948520541,1.5,91383.0,91370.0,0.10906255]
["bitfinex","BTCUSD",1731948521040,0.19118261,91394.0,91370.0,0.10906255]
["bitfinex","BTCUSD",1731948521250,0.218827,91397.0,91370.0,0.10906255]
["bitfinex","BTCUSD",1731948521251,0.19118261,91384.0,91370.0,0.21850655]
["bitfinex","BTCUSD",1731948521463,0.218859,91383.0,91365.0,0.16417755]
["bitfinex","BTCUSD",1731948521669,0.109441,91373.0,91365.0,0.16417755]
["bitfinex","BTCUSD",1731948521924,0.19118261,91374.0,91373.0,0.00016477]
["bitfinex","BTCUSD",1731948522133,0.40968516,91374.0,91373.0,0.00016477]
["bitfinex","BTCUSD",1731948523036,0.46509767,91374.0,91373.0,0.00016477]
["bitfinex","BTCUSD",1731948523249,0.44209767,91374.0,91373.0,0.00016477]
["bitfinex","BTCUSD",1731948523457,0.44409767,91374.0,91373.0,0.00016477]
["bitfinex","BTCUSD",1731948523669,0.44409767,91374.0,91360.0,0.000857]
["bitfinex","BTCUSD",1731948523670,0.002,91361.0,91360.0,0.000857]
["bitfinex","BTCUSD",1731948523901,0.42170016,91361.0,91360.0,0.000857]
["bitfinex","BTCUSD",1731948524334,1.91970016,91361.0,91360.0,0.000857]
["bitfinex","BTCUSD",1731948525316,1.5,91361.0,91360.0,0.000857]
["bitfinex","BTCUSD",1731948525542,1.80063761,91361.0,91360.0,0.000857]
["bitfinex","BTCUSD",1731948526038,0.41970016,91361.0,91360.0,0.000857]
["bitfinex","BTCUSD",1731948526913,1.91970016,91361.0,91360.0,0.000857]
["bitfinex","BTCUSD",1731948527136,1.81745397,91361.0,91360.0,0.000857]
["bitfinex","BTCUSD",1731948527351,0.218977,91334.0,91316.0,0.16417755]
["bitfinex","BTCUSD",1731948527562,0.218977,91334.0,91306.0,0.16417755]
["bitfinex","BTCUSD",1731948527563,0.19118261,91340.0,91333.0,0.16417755]
["bitfinex","BTCUSD",1731948527766,0.218964,91339.0,91323.0,0.16417755]
["bitfinex","BTCUSD",1731948528190,0.102,91360.0,91302.0,0.0008569]
["bitfinex","BTCUSD",1731948528191,0.01,91313.0,91302.0,0.0008569]
["bitfinex","BTCUSD",1731948528425,0.42070761,91303.0,91302.0,0.0008569]
["bitfinex","BTCUSD",1731948528695,1.91070761,91303.0,91302.0,0.0008569]
["bitfinex","BTCUSD",1731948528936,1.91070761,91303.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731948528937,0.254527,91301.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731948529150,0.221527,91301.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731948529371,0.33858955,91301.0,91288.0,0.16417755]
["bitfinex","BTCUSD",1731948529838,0.33858955,91301.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731948529839,0.129532,91297.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731948530098,0.33859455,91297.0,91280.0,0.16417755]
["bitfinex","BTCUSD",1731948530315,0.32859455,91297.0,91280.0,0.16417755]
["bitfinex","BTCUSD",1731948530551,0.21859455,91297.0,91280.0,0.16417755]
["bitfinex","BTCUSD",1731948530768,0.109532,91297.0,91280.0,0.16417755]
["bitfinex","BTCUSD",1731948531656,0.109532,91297.0,91281.0,0.219103]
["bitfinex","BTCUSD",1731948531868,0.109532,91297.0,91280.0,0.16417755]
["bitfinex","BTCUSD",1731948533233,0.21859455,91297.0,91280.0,0.16417755]
["bitfinex","BTCUSD",1731948533459,0.22859455,91297.0,91281.0,0.16417755]
["bitfinex","BTCUSD",1731948533908,0.22859455,91297.0,91282.0,0.16417755]
["bitfinex","BTCUSD",1731948533909,0.32859455,91297.0,91282.0,0.16417755]
["bitfinex","BTCUSD",1731948534123,0.21859455,91297.0,91282.0,0.16417755]
["bitfinex","BTCUSD",1731948534569,0.21859455,91297.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731948534570,0.36159455,91297.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731948535019,0.31859455,91297.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731948535234,0.21859455,91297.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731948536107,1.71859455,91297.0,91277.0,0.219112]
["bitfinex","BTCUSD",1731948536384,0.23210602,91305.0,91285.0,0.219092]
["bitfinex","BTCUSD",1731948536385,0.01305902,91305.0,91285.0,0.219092]
["bitfinex","BTCUSD",1731948536606,0.16417755,91303.0,91285.0,0.219092]
["bitfinex","BTCUSD",1731948536835,1.5,91304.0,91289.0,0.109541]
["bitfinex","BTCUSD",1731948537063,0.29525628,91311.0,91290.0,0.219081]
["bitfinex","BTCUSD",1731948537275,0.10952,91308.0,91299.0,0.109529]
["bitfinex","BTCUSD",1731948537502,0.109521,91306.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731948537721,0.109517,91310.0,91301.0,0.109526]
["bitfinex","BTCUSD",1731948537926,0.16417755,91309.0,91290.0,0.219081]
["bitfinex","BTCUSD",1731948538136,0.02201618,91311.0,91286.0,0.16417755]
["bitfinex","BTCUSD",1731948538137,0.02201618,91311.0,91291.0,0.00219051]
["bitfinex","BTCUSD",1731948538377,0.18619373,91311.0,91299.0,0.109529]
["bitfinex","BTCUSD",1731948538610,0.219034,91310.0,91299.0,0.109529]
["bitfinex","BTCUSD",1731948538872,0.219034,91310.0,91297.0,0.219065]
["bitfinex","BTCUSD",1731948538873,0.219036,91309.0,91296.0,0.03872736]
["bitfinex","BTCUSD",1731948539104,0.18619373,91311.0,91296.0,0.03872736]
["bitfinex","BTCUSD",1731948539310,0.19118261,91304.0,91296.0,0.03872736]
["bitfinex","BTCUSD",1731948539525,0.21905,91303.0,91296.0,0.03872736]
["bitfinex","BTCUSD",1731948539745,0.109527,91301.0,91296.0,0.03872736]
["bitfinex","BTCUSD",1731948539950,0.109529,91300.0,91296.0,0.03872736]
["bitfinex","BTCUSD",1731948540195,0.109532,91297.0,91296.0,0.03872736]
["bitfinex","BTCUSD",1731948540639,0.21859455,91297.0,91296.0,0.03872736]
["bitfinex","BTCUSD",1731948540851,0.21906255,91297.0,91296.0,0.03872736]
["bitfinex","BTCUSD",1731948541079,0.33859455,91297.0,91296.0,0.03872736]
["bitfinex","BTCUSD",1731948541529,0.33378718,91297.0,91296.0,0.03872736]
["bitfinex","BTCUSD",1731948541746,0.33178718,91297.0,91296.0,0.03872736]
["bitfinex","BTCUSD",1731948541952,0.35178718,91297.0,91296.0,0.03872736]
["bitfinex","BTCUSD",1731948542173,0.35178718,91297.0,91271.0,0.16417755]
["bitfinex","BTCUSD",1731948542174,0.109559,91275.0,91271.0,0.16417755]
["bitfinex","BTCUSD",1731948542607,0.109559,91275.0,91258.0,0.219156]
["bitfinex","BTCUSD",1731948542608,0.109559,91275.0,91264.0,0.109571]
["bitfinex","BTCUSD",1731948542786,0.40980416,91275.0,91261.0,0.16417755]
["bitfinex","BTCUSD",1731948543056,0.30074161,91275.0,91261.0,0.16417755]
["bitfinex","BTCUSD",1731948543513,0.109559,91275.0,91261.0,0.16417755]
["bitfinex","BTCUSD",1731948543725,1.609559,91275.0,91261.0,0.16417755]
["bitfinex","BTCUSD",1731948543938,1.5,91275.0,91262.0,0.21923068]
["bitfinex","BTCUSD",1731948544192,1.71862155,91275.0,91262.0,8.168e-05]
["bitfinex","BTCUSD",1731948544404,1.609559,91275.0,91262.0,8.168e-05]
["bitfinex","BTCUSD",1731948544631,1.5,91275.0,91270.0,0.219128]
["bitfinex","BTCUSD",1731948544855,0.41025261,91295.0,91270.0,0.219128]
["bitfinex","BTCUSD",1731948545064,0.41025261,91295.0,91262.0,0.16425923]
["bitfinex","BTCUSD",1731948545065,0.19118261,91304.0,91275.0,0.10906255]
["bitfinex","BTCUSD",1731948545545,1.5,91297.0,91275.0,0.10906255]
["bitfinex","BTCUSD",1731948545765,1.5,91297.0,91267.0,0.01360049]
["bitfinex","BTCUSD",1731948545766,0.16417755,91287.0,91267.0,0.01360049]
["bitfinex","BTCUSD",1731948546000,1.5,91297.0,91263.0,0.16417755]
["bitfinex","BTCUSD",1731948546001,0.19118261,91285.0,91263.0,0.16417755]
["bitfinex","BTCUSD",1731948546206,0.109559,91275.0,91263.0,0.16417755]
["bitfinex","BTCUSD",1731948546419,0.109559,91275.0,91262.0,8.168e-05]
["bitfinex","BTCUSD",1731948546420,0.21862155,91275.0,91262.0,8.168e-05]
["bitfinex","BTCUSD",1731948546655,0.109559,91275.0,91264.0,0.16417755]
["bitfinex","BTCUSD",1731948546890,0.22544444,91275.0,91262.0,8.168e-05]
["bitfinex","BTCUSD",1731948547104,1.71862155,91275.0,91262.0,8.168e-05]
["bitfinex","BTCUSD",1731948547537,1.73878769,91275.0,91262.0,8.168e-05]
["bitfinex","BTCUSD",1731948547975,1.72544444,91275.0,91262.0,8.168e-05]
["bitfinex","BTCUSD",1731948548642,0.119573,91263.0,91262.0,8.168e-05]
["bitfinex","BTCUSD",1731948548880,0.41981816,91263.0,91262.0,8.168e-05]
["bitfinex","BTCUSD",1731948549100,0.43664105,91263.0,91262.0,8.168e-05]
["bitfinex","BTCUSD",1731948549355,0.64264105,91263.0,91262.0,8.168e-05]
["bitfinex","BTCUSD",1731948549567,0.64264105,91263.0,91237.0,0.16417755]
["bitfinex","BTCUSD",1731948549568,0.109596,91244.0,91237.0,0.16417755]
["bitfinex","BTCUSD",1731948549775,0.41666405,91244.0,91237.0,0.16417755]
["bitfinex","BTCUSD",1731948549990,0.41666405,91244.0,91227.0,0.16417755]
["bitfinex","BTCUSD",1731948550208,0.22548144,91244.0,91227.0,0.16417755]
["bitfinex","BTCUSD",1731948550466,0.219174,91252.0,91216.0,0.38343555]
["bitfinex","BTCUSD",1731948550467,0.19118261,91283.0,91241.0,0.0466]
["bitfinex","BTCUSD",1731948550674,0.19118261,91283.0,91216.0,0.16417755]
["bitfinex","BTCUSD",1731948550675,0.65758109,91252.0,91234.0,0.02305094]
["bitfinex","BTCUSD",1731948550884,0.65758109,91262.0,91244.0,0.219192]
["bitfinex","BTCUSD",1731948551102,0.65758109,91262.0,91245.0,0.01503499]
["bitfinex","BTCUSD",1731948551348,0.65758109,91249.0,91201.0,0.005]
["bitfinex","BTCUSD",1731948551560,0.65758109,91262.0,91235.0,0.219212]
["bitfinex","BTCUSD",1731948551561,0.19118261,91262.0,91235.0,0.219212]
["bitfinex","BTCUSD",1731948551787,0.65758109,91260.0,91241.0,0.109598]
["bitfinex","BTCUSD",1731948552015,0.10906255,91259.0,91235.0,0.219212]
["bitfinex","BTCUSD",1731948552232,0.219163,91256.0,91226.0,0.219234]
["bitfinex","BTCUSD",1731948552472,0.65758109,91260.0,91214.0,0.0138465]
["bitfinex","BTCUSD",1731948552473,0.119631,91215.0,91214.0,0.0138465]
["bitfinex","BTCUSD",1731948552700,0.232531,91215.0,91214.0,0.0138465]
["bitfinex","BTCUSD",1731948552905,0.1229,91215.0,91214.0,0.0138465]
["bitfinex","BTCUSD",1731948553147,0.232531,91215.0,91214.0,0.0138465]
["bitfinex","BTCUSD",1731948553363,0.38459355,91215.0,91214.0,0.0138465]
["bitfinex","BTCUSD",1731948553579,0.36159355,91215.0,91214.0,0.0138465]
["bitfinex","BTCUSD",1731948553809,1.85159355,91215.0,91214.0,0.0138465]
["bitfinex","BTCUSD",1731948554047,1.84159355,91215.0,91214.0,0.0138465]
["bitfinex","BTCUSD",1731948554262,1.73196255,91215.0,91214.0,0.0138465]
["bitfinex","BTCUSD",1731948554720,1.6229,91215.0,91214.0,0.0138465]
["bitfinex","BTCUSD",1731948554952,1.5772,91215.0,91214.0,0.0138465]
["bitfinex","BTCUSD",1731948555427,1.5,91215.0,91214.0,0.0138465]
["bitfinex","BTCUSD",1731948555628,1.90987616,91215.0,91214.0,0.0138465]
["bitfinex","BTCUSD",1731948555863,0.30024516,91215.0,91214.0,0.0138465]
["bitfinex","BTCUSD",1731948556073,0.40987616,91215.0,91214.0,0.0138465]
["bitfinex","BTCUSD",1731948556531,0.19118261,91226.0,91214.0,0.0138465]
["bitfinex","BTCUSD",1731948556764,0.19118261,91226.0,91215.0,0.16444754]
["bitfinex","BTCUSD",1731948556982,1.5,91225.0,91214.0,0.0138465]
["bitfinex","BTCUSD",1731948557191,1.5,91225.0,91215.0,0.219262]
["bitfinex","BTCUSD",1731948557400,1.5,91225.0,91216.0,0.219259]
["bitfinex","BTCUSD",1731948557604,0.0198694,91224.0,91219.0,0.219252]
["bitfinex","BTCUSD",1731948557837,0.16444754,91246.0,91238.0,0.219206]
["bitfinex","BTCUSD",1731948558045,0.16444754,91246.0,91220.0,0.10906255]
["bitfinex","BTCUSD",1731948558046,1.5,91245.0,91220.0,0.10906255]
["bitfinex","BTCUSD",1731948558335,0.109596,91244.0,91221.0,0.17807514]
["bitfinex","BTCUSD",1731948558542,0.01079686,91243.0,91221.0,0.17807514]
["bitfinex","BTCUSD",1731948558753,0.16075508,91242.0,91221.0,0.26346645]
["bitfinex","BTCUSD",1731948558981,0.19118261,91235.0,91214.0,0.0138465]
["bitfinex","BTCUSD",1731948559211,0.18279867,91234.0,91222.0,0.16444754]
["bitfinex","BTCUSD",1731948559444,0.06248939,91233.0,91215.0,0.16444754]
["bitfinex","BTCUSD",1731948559622,0.06248939,91232.0,91214.0,0.0138465]
["bitfinex","BTCUSD",1731948559862,0.0198812,91231.0,91214.0,0.0138465]
["bitfinex","BTCUSD",1731948560091,0.03067806,91230.0,91216.0,0.219259]
["bitfinex","BTCUSD",1731948560319,0.03181133,91235.0,91215.0,0.16444754]
["bitfinex","BTCUSD",1731948560544,0.06250035,91234.0,91217.0,0.01]
["bitfinex","BTCUSD",1731948560768,0.16444754,91240.0,91235.0,0.109606]
["bitfinex","BTCUSD",1731948560992,0.01080718,91239.0,91217.0,0.10906255]
["bitfinex","BTCUSD",1731948561208,0.01080718,91238.0,91222.0,0.16444754]
["bitfinex","BTCUSD",1731948561435,0.01080718,91237.0,91222.0,0.16444754]
["bitfinex","BTCUSD",1731948561660,0.01081212,91236.0,91222.0,0.16444754]
["bitfinex","BTCUSD",1731948561894,0.16444754,91239.0,91218.0,0.10906255]
["bitfinex","BTCUSD",1731948561895,0.01081212,91235.0,91218.0,0.10906255]
["bitfinex","BTCUSD",1731948562151,0.01988737,91248.0,91240.0,0.1096]
["bitfinex","BTCUSD",1731948562378,0.01988737,91248.0,91223.0,0.10906255]
["bitfinex","BTCUSD",1731948562379,0.16444754,91243.0,91225.0,0.01]
["bitfinex","BTCUSD",1731948562610,0.00675784,91242.0,91227.0,0.16444754]
["bitfinex","BTCUSD",1731948562833,0.00675784,91241.0,91228.0,0.10906255]
["bitfinex","BTCUSD",1731948563060,0.16444754,91246.0,91241.0,0.109598]
["bitfinex","BTCUSD",1731948563293,0.17120683,91245.0,91228.0,0.10906255]
["bitfinex","BTCUSD",1731948563513,0.01988737,91252.0,91244.0,0.109596]
["bitfinex","BTCUSD",1731948563749,1.52664865,91251.0,91241.0,0.219197]
["bitfinex","BTCUSD",1731948563969,1.52664865,91251.0,91227.0,0.16444754]
["bitfinex","BTCUSD",1731948563970,0.00676128,91251.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731948564183,0.00676128,91251.0,91242.0,0.10906255]
["bitfinex","BTCUSD",1731948564184,0.16444754,91267.0,91242.0,0.10906255]
["bitfinex","BTCUSD",1731948564411,1.52667448,91266.0,91265.0,0.109571]
["bitfinex","BTCUSD",1731948564664,0.02667448,91266.0,91265.0,0.109571]
["bitfinex","BTCUSD",1731948564902,0.0067622,91266.0,91265.0,0.109571]
["bitfinex","BTCUSD",1731948565111,1.5,91282.0,91281.0,0.109551]
["bitfinex","BTCUSD",1731948565542,0.01992116,91281.0,91276.0,0.219115]
["bitfinex","BTCUSD",1731948565760,0.01992116,91281.0,91261.0,0.16444754]
["bitfinex","BTCUSD",1731948565761,0.00676776,91280.0,91261.0,0.16444754]
["bitfinex","BTCUSD",1731948566021,0.26747229,91279.0,91271.0,0.16444754]
["bitfinex","BTCUSD",1731948566235,0.219113,91277.0,91261.0,0.16444754]
["bitfinex","BTCUSD",1731948566461,0.17844673,91276.0,91261.0,0.16444754]
["bitfinex","BTCUSD",1731948566664,0.05855961,91275.0,91261.0,0.16444754]
["bitfinex","BTCUSD",1731948566867,0.05855961,91275.0,91244.0,0.01303084]
["bitfinex","BTCUSD",1731948566868,0.06938418,91274.0,91244.0,0.01303084]
["bitfinex","BTCUSD",1731948567096,0.06938418,91274.0,91227.0,0.17444754]
["bitfinex","BTCUSD",1731948567097,0.25384673,91273.0,91262.0,0.16444754]
["bitfinex","BTCUSD",1731948567340,0.01330696,91288.0,91262.0,0.16444754]
["bitfinex","BTCUSD",1731948567341,0.10125229,91272.0,91271.0,0.10682058]
["bitfinex","BTCUSD",1731948567559,0.06938418,91272.0,91271.0,0.10682058]
["bitfinex","BTCUSD",1731948568438,0.06938418,91272.0,91271.0,0.21588313]
["bitfinex","BTCUSD",1731948568682,0.03863769,91272.0,91271.0,0.23588313]
["bitfinex","BTCUSD",1731948568893,0.00676776,91272.0,91271.0,0.23588313]
["bitfinex","BTCUSD",1731948569384,0.0319021,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731948569385,0.01083739,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731948569628,0.11306811,91310.0,91295.0,0.1008819]
["bitfinex","BTCUSD",1731948569873,0.01120296,91314.0,91295.0,0.1008819]
["bitfinex","BTCUSD",1731948569874,0.01932964,91296.0,91295.0,0.1008819]
["bitfinex","BTCUSD",1731948570103,0.01932964,91296.0,91295.0,0.08937282]
["bitfinex","BTCUSD",1731948570322,0.00848912,91296.0,91295.0,0.19843537]
["bitfinex","BTCUSD",1731948570531,0.0017138,91296.0,91295.0,0.19843537]
["bitfinex","BTCUSD",1731948570765,0.0017138,91296.0,91295.0,0.20062562]
["bitfinex","BTCUSD",1731948571003,0.16444754,91334.0,91296.0,0.02]
["bitfinex","BTCUSD",1731948571236,0.16444754,91334.0,91324.0,0.109499]
["bitfinex","BTCUSD",1731948571450,0.218946,91347.0,91305.0,0.219046]
["bitfinex","BTCUSD",1731948571451,0.02219053,91347.0,91305.0,0.219046]
["bitfinex","BTCUSD",1731948571734,0.02219053,91347.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731948572382,0.0017126,91357.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731948572587,1.5,91356.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731948573257,1.5,91356.0,91335.0,0.21854955]
["bitfinex","BTCUSD",1731948573716,1.5,91356.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731948573921,0.11077555,91336.0,91314.0,0.16444754]
["bitfinex","BTCUSD",1731948574135,0.001713,91336.0,91334.0,0.16444754]
["bitfinex","BTCUSD",1731948574341,0.001713,91336.0,91324.0,0.16444754]
["bitfinex","BTCUSD",1731948574762,0.001713,91336.0,91311.0,0.01]
["bitfinex","BTCUSD",1731948575007,0.11077555,91336.0,91316.0,0.16444754]
["bitfinex","BTCUSD",1731948575231,0.155,91334.0,91316.0,0.16444754]
["bitfinex","BTCUSD",1731948575457,0.023,91332.0,91326.0,0.16444754]
["bitfinex","BTCUSD",1731948575678,0.155,91334.0,91316.0,0.16444754]
["bitfinex","BTCUSD",1731948575679,0.023,91330.0,91316.0,0.16444754]
["bitfinex","BTCUSD",1731948575917,0.109508,91317.0,91316.0,0.16444754]
["bitfinex","BTCUSD",1731948576140,0.002,91310.0,91294.0,0.16444754]
["bitfinex","BTCUSD",1731948576358,0.109535,91295.0,91294.0,0.16444754]
["bitfinex","BTCUSD",1731948576595,0.132535,91295.0,91294.0,0.16444754]
["bitfinex","BTCUSD",1731948576818,0.132535,91295.0,91248.0,0.16444754]
["bitfinex","BTCUSD",1731948576819,0.109553,91280.0,91261.0,0.109575]
["bitfinex","BTCUSD",1731948577023,0.109553,91280.0,91279.0,0.1500804]
["bitfinex","BTCUSD",1731948577241,0.219108,91279.0,91254.0,0.109583]
["bitfinex","BTCUSD",1731948577464,0.219108,91279.0,91250.0,0.219177]
["bitfinex","BTCUSD",1731948577465,0.109559,91275.0,91274.0,0.16444754]
["bitfinex","BTCUSD",1731948577682,0.10906255,91275.0,91262.0,0.14721359]
["bitfinex","BTCUSD",1731948577950,0.023,91289.0,91262.0,0.14721359]
["bitfinex","BTCUSD",1731948578130,0.01,91305.0,91263.0,0.10906255]
["bitfinex","BTCUSD",1731948578131,0.01064778,91293.0,91263.0,0.10906255]
["bitfinex","BTCUSD",1731948578385,0.328618,91291.0,91274.0,0.10956]
["bitfinex","BTCUSD",1731948578596,0.10906255,91291.0,91272.0,0.219123]
["bitfinex","BTCUSD",1731948578804,1.5,91295.0,91275.0,0.16444754]
["bitfinex","BTCUSD",1731948579018,0.109541,91290.0,91277.0,0.109555]
["bitfinex","BTCUSD",1731948579243,0.109563,91271.0,91260.0,0.109576]
["bitfinex","BTCUSD",1731948579445,0.023,91288.0,91237.0,0.17444754]
["bitfinex","BTCUSD",1731948579446,0.109556,91277.0,91276.0,0.16444754]
["bitfinex","BTCUSD",1731948579648,0.109556,91277.0,91254.0,0.219166]
["bitfinex","BTCUSD",1731948579649,0.10906255,91277.0,91254.0,0.219166]
["bitfinex","BTCUSD",1731948579856,0.109564,91271.0,91258.0,0.109579]
["bitfinex","BTCUSD",1731948580089,0.109564,91271.0,91259.0,0.109577]
["bitfinex","BTCUSD",1731948580304,0.0468,91279.0,91263.0,0.219146]
["bitfinex","BTCUSD",1731948580510,0.0468,91279.0,91254.0,0.229166]
["bitfinex","BTCUSD",1731948580511,0.0468,91279.0,91254.0,0.01]
["bitfinex","BTCUSD",1731948580714,0.0468,91279.0,91259.0,0.16444754]
["bitfinex","BTCUSD",1731948580934,0.21911,91278.0,91259.0,0.16444754]
["bitfinex","BTCUSD",1731948581144,0.21911,91278.0,91248.0,0.16444754]
["bitfinex","BTCUSD",1731948581145,0.29231928,91276.0,91248.0,0.16444754]
["bitfinex","BTCUSD",1731948581435,0.023,91271.0,91260.0,0.16444754]
["bitfinex","BTCUSD",1731948581643,0.10906255,91270.0,91260.0,0.16444754]
["bitfinex","BTCUSD",1731948581843,1.5,91273.0,91260.0,0.16444754]
["bitfinex","BTCUSD",1731948582076,0.109563,91272.0,91258.0,0.219156]
["bitfinex","BTCUSD",1731948582311,0.109563,91272.0,91233.0,0.01]
["bitfinex","BTCUSD",1731948582312,0.132577,91260.0,91259.0,0.16444754]
["bitfinex","BTCUSD",1731948582546,0.132587,91251.0,91250.0,0.16444754]
["bitfinex","BTCUSD",1731948582751,0.023,91266.0,91250.0,0.16444754]
["bitfinex","BTCUSD",1731948582953,0.01,91272.0,91245.0,0.219189]
["bitfinex","BTCUSD",1731948582954,0.109576,91261.0,91248.0,0.10959]
["bitfinex","BTCUSD",1731948583191,1.5,91265.0,91240.0,0.16444754]
["bitfinex","BTCUSD",1731948583385,1.5,91265.0,91250.0,0.109588]
["bitfinex","BTCUSD",1731948583589,0.109577,91260.0,91250.0,0.109588]
["bitfinex","BTCUSD",1731948583796,0.219149,91262.0,91243.0,0.219193]
["bitfinex","BTCUSD",1731948583949,1.5,91265.0,91240.0,0.16444754]
["bitfinex","BTCUSD",1731948583950,1.5,91265.0,91261.0,0.16444754]
["bitfinex","BTCUSD",1731948584126,1.5,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731948584537,0.219097,91284.0,91252.0,0.10906255]
["bitfinex","BTCUSD",1731948584538,0.109544,91287.0,91253.0,0.21917]
["bitfinex","BTCUSD",1731948584780,0.109544,91287.0,91241.0,0.16444754]
["bitfinex","BTCUSD",1731948584781,0.1258,91257.0,91241.0,0.16444754]
["bitfinex","BTCUSD",1731948584975,0.1258,91257.0,91251.0,0.16444754]
["bitfinex","BTCUSD",1731948585225,0.1258,91257.0,91241.0,0.16444754]
["bitfinex","BTCUSD",1731948585453,0.109581,91256.0,91241.0,0.16444754]
["bitfinex","BTCUSD",1731948585658,0.109581,91256.0,91230.0,0.219224]
["bitfinex","BTCUSD",1731948585659,0.109595,91245.0,91242.0,0.16444754]
["bitfinex","BTCUSD",1731948585869,0.023,91254.0,91229.0,0.16444754]
["bitfinex","BTCUSD",1731948586099,0.023,91252.0,91241.0,0.16444754]
["bitfinex","BTCUSD",1731948586309,0.32823755,91251.0,91229.0,0.16444754]
["bitfinex","BTCUSD",1731948586518,0.0498,91257.0,91242.0,0.16444754]
["bitfinex","BTCUSD",1731948586755,0.0498,91257.0,91229.0,0.16444754]
["bitfinex","BTCUSD",1731948586756,0.219157,91259.0,91256.0,0.16444754]
["bitfinex","BTCUSD",1731948586999,0.219157,91259.0,91229.0,0.16444754]
["bitfinex","BTCUSD",1731948587000,0.16444754,91269.0,91243.0,0.10906255]
["bitfinex","BTCUSD",1731948587205,1.5,91270.0,91258.0,0.109578]
["bitfinex","BTCUSD",1731948587206,1.609565,91270.0,91258.0,0.109578]
["bitfinex","BTCUSD",1731948587421,1.609565,91270.0,91243.0,0.10906255]
["bitfinex","BTCUSD",1731948587422,1.5,91270.0,91268.0,0.109567]
["bitfinex","BTCUSD",1731948587691,1.5,91270.0,91258.0,0.109579]
["bitfinex","BTCUSD",1731948587692,0.109567,91269.0,91258.0,0.109579]
["bitfinex","BTCUSD",1731948587902,0.109567,91269.0,91252.0,0.16444754]
["bitfinex","BTCUSD",1731948587903,0.219134,91268.0,91252.0,0.16444754]
["bitfinex","BTCUSD",1731948588124,0.10906255,91269.0,91252.0,0.16444754]
["bitfinex","BTCUSD",1731948588333,1.5,91270.0,91259.0,0.109577]
["bitfinex","BTCUSD",1731948588546,0.02202697,91272.0,91252.0,0.16444754]
["bitfinex","BTCUSD",1731948588547,0.02202697,91272.0,91262.0,0.109573]
["bitfinex","BTCUSD",1731948588759,0.0461,91277.0,91252.0,0.16444754]
["bitfinex","BTCUSD",1731948589002,0.0461,91277.0,91262.0,0.16444754]
["bitfinex","BTCUSD",1731948589213,0.109559,91275.0,91264.0,0.109571]
["bitfinex","BTCUSD",1731948589425,0.109559,91275.0,91253.0,0.10906255]
["bitfinex","BTCUSD",1731948589426,0.0461,91277.0,91261.0,0.219151]
["bitfinex","BTCUSD",1731948589654,1.5,91281.0,91273.0,0.109561]
["bitfinex","BTCUSD",1731948589920,1.5,91281.0,91270.0,0.219129]
["bitfinex","BTCUSD",1731948589921,1.5,91281.0,91271.0,0.109563]
["bitfinex","BTCUSD",1731948590135,1.5,91281.0,91264.0,0.16444754]
["bitfinex","BTCUSD",1731948590352,1.5,91281.0,91241.0,0.17530414]
["bitfinex","BTCUSD",1731948590353,0.29231928,91271.0,91241.0,0.16530414]
["bitfinex","BTCUSD",1731948590569,0.109585,91253.0,91241.0,0.16530414]
["bitfinex","BTCUSD",1731948590806,0.10906255,91253.0,91241.0,0.16530414]
["bitfinex","BTCUSD",1731948591006,0.29231928,91259.0,91241.0,0.16530414]
["bitfinex","BTCUSD",1731948591007,0.10906255,91252.0,91241.0,0.16530414]
["bitfinex","BTCUSD",1731948591219,0.10959,91249.0,91241.0,0.16530414]
["bitfinex","BTCUSD",1731948591429,0.10906255,91252.0,91241.0,0.16530414]
["bitfinex","BTCUSD",1731948591640,0.109589,91250.0,91241.0,0.0008566]
["bitfinex","BTCUSD",1731948591864,0.219176,91251.0,91241.0,0.0008566]
["bitfinex","BTCUSD",1731948592108,0.109592,91247.0,91241.0,0.0008566]
["bitfinex","BTCUSD",1731948592308,0.10906255,91252.0,91241.0,0.1104556]
["bitfinex","BTCUSD",1731948592309,0.109586,91252.0,91241.0,0.1104556]
["bitfinex","BTCUSD",1731948592530,0.109588,91251.0,91241.0,0.0008566]
["bitfinex","BTCUSD",1731948592959,0.01043144,91254.0,91241.0,0.0008566]
["bitfinex","BTCUSD",1731948593171,1.5,91258.0,91242.0,0.16444754]
["bitfinex","BTCUSD",1731948593393,1.5,91258.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731948593600,0.219139,91267.0,91245.0,0.219189]
["bitfinex","BTCUSD",1731948593827,0.16444754,91270.0,91246.0,0.10906255]
["bitfinex","BTCUSD",1731948594310,0.16444754,91270.0,91241.0,0.0108566]
["bitfinex","BTCUSD",1731948594311,0.10906255,91269.0,91243.0,0.16444754]
["bitfinex","BTCUSD",1731948594536,0.219162,91257.0,91243.0,0.27351009]
["bitfinex","BTCUSD",1731948594751,0.109568,91267.0,91249.0,0.10959]
["bitfinex","BTCUSD",1731948594957,0.00674024,91267.0,91243.0,0.27351009]
["bitfinex","BTCUSD",1731948595176,0.00674024,91267.0,91247.0,0.109591]
["bitfinex","BTCUSD",1731948595177,0.109579,91259.0,91247.0,0.109591]
["bitfinex","BTCUSD",1731948595407,0.0067395,91267.0,91243.0,0.27351009]
["bitfinex","BTCUSD",1731948595408,0.0067395,91267.0,91243.0,0.16444754]
["bitfinex","BTCUSD",1731948595613,0.10906255,91259.0,91243.0,0.16444754]
["bitfinex","BTCUSD",1731948595819,0.13206255,91266.0,91244.0,0.109595]
["bitfinex","BTCUSD",1731948596036,0.13206255,91266.0,91243.0,0.16444754]
["bitfinex","BTCUSD",1731948596486,0.29231928,91259.0,91243.0,0.16444754]
["bitfinex","BTCUSD",1731948596705,0.62053883,91259.0,91243.0,0.16444754]
["bitfinex","BTCUSD",1731948596932,0.40138183,91259.0,91243.0,0.16444754]
["bitfinex","BTCUSD",1731948597166,0.29231928,91259.0,91243.0,0.16444754]
["bitfinex","BTCUSD",1731948597379,0.29231928,91259.0,91245.0,0.109594]
["bitfinex","BTCUSD",1731948597589,0.29231928,91259.0,91241.0,0.0008566]
["bitfinex","BTCUSD",1731948597590,0.16444754,91257.0,91241.0,0.0008566]
["bitfinex","BTCUSD",1731948597810,0.00673381,91258.0,91242.0,0.16444754]
["bitfinex","BTCUSD",1731948598024,0.00673381,91261.0,91244.0,0.219191]
["bitfinex","BTCUSD",1731948598232,0.109574,91263.0,91252.0,0.109585]
["bitfinex","BTCUSD",1731948598464,0.109577,91260.0,91249.0,0.109589]
["bitfinex","BTCUSD",1731948598680,0.109574,91262.0,91242.0,0.16444754]
["bitfinex","BTCUSD",1731948598929,0.109574,91262.0,91242.0,0.27351009]
["bitfinex","BTCUSD",1731948599161,0.16444754,91267.0,91248.0,0.219181]
["bitfinex","BTCUSD",1731948599389,0.16444754,91267.0,91247.0,0.109592]
["bitfinex","BTCUSD",1731948599599,0.16444754,91267.0,91242.0,0.10906255]
["bitfinex","BTCUSD",1731948599600,0.109579,91259.0,91248.0,0.109591]
["bitfinex","BTCUSD",1731948599857,0.219152,91261.0,91244.0,0.219192]
["bitfinex","BTCUSD",1731948600061,0.10958,91258.0,91244.0,0.109596]
["bitfinex","BTCUSD",1731948600272,0.219154,91260.0,91243.0,0.16444754]
["bitfinex","BTCUSD",1731948600273,0.21915,91262.0,91243.0,0.16444754]
["bitfinex","BTCUSD",1731948600537,0.21915,91262.0,91241.0,0.0008566]
["bitfinex","BTCUSD",1731948600538,0.51150628,91246.0,91241.0,0.0008566]
["bitfinex","BTCUSD",1731948600740,0.51150628,91246.0,91242.0,0.16444754]
["bitfinex","BTCUSD",1731948600741,0.21919,91245.0,91242.0,0.16444754]
["bitfinex","BTCUSD",1731948600955,0.21919,91245.0,91241.0,0.0008566]
["bitfinex","BTCUSD",1731948601191,0.29231928,91246.0,91241.0,0.0008566]
["bitfinex","BTCUSD",1731948601192,0.109598,91242.0,91241.0,0.0008566]
["bitfinex","BTCUSD",1731948601402,1.5,91245.0,91244.0,0.112717]
["bitfinex","BTCUSD",1731948601605,1.609595,91245.0,91244.0,0.112717]
["bitfinex","BTCUSD",1731948602041,1.74165755,91245.0,91244.0,0.112717]
["bitfinex","BTCUSD",1731948602280,1.77239345,91245.0,91244.0,0.112717]
["bitfinex","BTCUSD",1731948602498,0.27039345,91245.0,91244.0,0.07998526]
["bitfinex","BTCUSD",1731948602719,0.27039345,91245.0,91241.0,0.0008566]
["bitfinex","BTCUSD",1731948602720,0.242598,91242.0,91241.0,0.0008566]
["bitfinex","BTCUSD",1731948602926,0.35166055,91242.0,91241.0,0.0008566]
["bitfinex","BTCUSD",1731948603153,0.35366055,91242.0,91241.0,0.0008566]
["bitfinex","BTCUSD",1731948603366,1.86039284,91242.0,91241.0,0.0008566]
["bitfinex","BTCUSD",1731948603788,1.85839284,91242.0,91241.0,0.0008566]
["bitfinex","BTCUSD",1731948604257,0.109621,91223.0,91222.0,0.00017622]
["bitfinex","BTCUSD",1731948604468,0.24168355,91223.0,91222.0,0.00017622]
["bitfinex","BTCUSD",1731948604686,0.24841584,91223.0,91222.0,0.00017622]
["bitfinex","BTCUSD",1731948605107,1.74841584,91223.0,91222.0,0.00017622]
["bitfinex","BTCUSD",1731948605576,1.75922429,91223.0,91222.0,0.00017622]
["bitfinex","BTCUSD",1731948605783,1.51754074,91223.0,91222.0,0.00017622]
["bitfinex","BTCUSD",1731948606014,1.5375054,91223.0,91222.0,0.00017622]
["bitfinex","BTCUSD",1731948606239,0.00673229,91223.0,91222.0,0.10979822]
["bitfinex","BTCUSD",1731948606469,0.16444754,91241.0,91240.0,0.109601]
["bitfinex","BTCUSD",1731948606685,1.66444754,91241.0,91240.0,0.109601]
["bitfinex","BTCUSD",1731948606898,0.01998329,91249.0,91223.0,0.32830455]
["bitfinex","BTCUSD",1731948606899,0.00676754,91249.0,91229.0,0.01]
["bitfinex","BTCUSD",1731948607122,0.00676754,91249.0,91248.0,0.109591]
["bitfinex","BTCUSD",1731948607329,0.00676754,91249.0,91248.0,0.21865355]
["bitfinex","BTCUSD",1731948607556,0.16444754,91251.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731948607801,1.5,91260.0,91256.0,0.10835964]
["bitfinex","BTCUSD",1731948608008,0.16444754,91259.0,91256.0,0.21742219]
["bitfinex","BTCUSD",1731948608238,0.109549,91284.0,91256.0,0.21742219]
["bitfinex","BTCUSD",1731948608462,0.00677075,91273.0,91256.0,0.21742219]
["bitfinex","BTCUSD",1731948608720,0.45676682,91274.0,91256.0,0.21742219]
["bitfinex","BTCUSD",1731948608939,0.00677075,91273.0,91256.0,0.21742219]
["bitfinex","BTCUSD",1731948609174,0.17121829,91273.0,91256.0,0.23742219]
["bitfinex","BTCUSD",1731948609446,0.16444754,91286.0,91256.0,0.31702219]
["bitfinex","BTCUSD",1731948609666,0.16444754,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731948609885,0.16444754,91286.0,91285.0,0.21860955]
["bitfinex","BTCUSD",1731948610340,0.16444754,91301.0,91300.0,0.109529]
["bitfinex","BTCUSD",1731948610834,0.45676682,91321.0,91290.0,0.16444754]
["bitfinex","BTCUSD",1731948611069,0.127,91333.0,91300.0,0.10906255]
["bitfinex","BTCUSD",1731948611070,0.16444754,91320.0,91300.0,0.10906255]
["bitfinex","BTCUSD",1731948611289,0.29231928,91345.0,91290.0,0.1751933]
["bitfinex","BTCUSD",1731948611290,0.218944,91348.0,91305.0,0.219046]
["bitfinex","BTCUSD",1731948611542,0.218944,91348.0,91306.0,0.10906255]
["bitfinex","BTCUSD",1731948611763,0.0790122,91349.0,91313.0,0.01]
["bitfinex","BTCUSD",1731948611998,0.16444754,91330.0,91314.0,0.10906255]
["bitfinex","BTCUSD",1731948612222,0.16444754,91346.0,91314.0,0.10906255]
["bitfinex","BTCUSD",1731948612459,0.16444754,91346.0,91318.0,0.16444754]
["bitfinex","BTCUSD",1731948612702,0.16444754,91346.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731948613200,0.0017122,91349.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731948613452,0.0017122,91349.0,91335.0,0.21854955]
["bitfinex","BTCUSD",1731948614130,0.0017122,91349.0,91335.0,0.23854955]
["bitfinex","BTCUSD",1731948615486,0.218953,91344.0,91319.0,0.16444754]
["bitfinex","BTCUSD",1731948615733,0.0017122,91349.0,91329.0,0.16444754]
["bitfinex","BTCUSD",1731948615963,0.109467,91352.0,91331.0,0.218983]
["bitfinex","BTCUSD",1731948616176,0.16444754,91353.0,91332.0,0.10906255]
["bitfinex","BTCUSD",1731948616422,0.16444754,91355.0,91320.0,0.21901]
["bitfinex","BTCUSD",1731948616639,0.16444754,91343.0,91321.0,0.16444754]
["bitfinex","BTCUSD",1731948616859,0.16444754,91343.0,91332.0,0.16444754]
["bitfinex","BTCUSD",1731948616860,0.109489,91333.0,91332.0,0.16444754]
["bitfinex","BTCUSD",1731948617086,0.109489,91333.0,91321.0,0.16444754]
["bitfinex","BTCUSD",1731948617306,0.29231928,91341.0,91321.0,0.16444754]
["bitfinex","BTCUSD",1731948617555,0.29231928,91328.0,91308.0,0.16444754]
["bitfinex","BTCUSD",1731948617780,0.189618,91309.0,91308.0,0.16444754]
["bitfinex","BTCUSD",1731948618005,0.109539,91291.0,91271.0,0.16444754]
["bitfinex","BTCUSD",1731948618239,1.90185828,91291.0,91271.0,0.16444754]
["bitfinex","BTCUSD",1731948618709,1.5,91291.0,91271.0,0.16444754]
["bitfinex","BTCUSD",1731948618926,0.219005,91322.0,91292.0,0.219077]
["bitfinex","BTCUSD",1731948619145,0.16444754,91301.0,91263.0,0.01]
["bitfinex","BTCUSD",1731948619369,0.16444754,91301.0,91292.0,0.16444754]
["bitfinex","BTCUSD",1731948619370,0.328587,91300.0,91292.0,0.16444754]
["bitfinex","BTCUSD",1731948619668,0.29231928,91304.0,91281.0,0.16444754]
["bitfinex","BTCUSD",1731948619880,0.16444754,91301.0,91274.0,0.219119]
["bitfinex","BTCUSD",1731948620074,0.023,91311.0,91283.0,0.219098]
["bitfinex","BTCUSD",1731948620337,0.16444754,91312.0,91282.0,0.16444754]
["bitfinex","BTCUSD",1731948620338,0.023,91309.0,91282.0,0.16444754]
["bitfinex","BTCUSD",1731948620583,0.109517,91310.0,91291.0,0.219078]
["bitfinex","BTCUSD",1731948620809,0.219005,91322.0,91293.0,0.219074]
["bitfinex","BTCUSD",1731948620810,0.16444754,91313.0,91293.0,0.219074]
["bitfinex","BTCUSD",1731948621051,0.16444754,91301.0,91254.0,0.229167]
["bitfinex","BTCUSD",1731948621296,0.109545,91286.0,91285.0,0.16444754]
["bitfinex","BTCUSD",1731948621526,0.109562,91272.0,91241.0,0.0008573]
["bitfinex","BTCUSD",1731948621747,0.109562,91272.0,91248.0,0.10959]
["bitfinex","BTCUSD",1731948621990,0.109562,91272.0,91247.0,0.219183]
["bitfinex","BTCUSD",1731948622217,0.29231928,91288.0,91242.0,0.219196]
["bitfinex","BTCUSD",1731948622450,0.109566,91269.0,91255.0,0.109582]
["bitfinex","BTCUSD",1731948622691,0.219098,91283.0,91248.0,0.219181]
["bitfinex","BTCUSD",1731948622915,0.109564,91271.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731948623138,0.109551,91281.0,91262.0,0.16444754]
["bitfinex","BTCUSD",1731948623362,1.5,91281.0,91262.0,0.27402054]
["bitfinex","BTCUSD",1731948623582,1.5,91281.0,91262.0,0.16444754]
["bitfinex","BTCUSD",1731948624046,1.5,91281.0,91272.0,0.16444754]
["bitfinex","BTCUSD",1731948624268,0.109532,91298.0,91272.0,0.10906255]
["bitfinex","BTCUSD",1731948624510,0.16444754,91289.0,91244.0,0.01]
["bitfinex","BTCUSD",1731948624747,0.10906255,91297.0,91241.0,0.0008573]
["bitfinex","BTCUSD",1731948624748,1.60906255,91297.0,91269.0,0.16444754]
["bitfinex","BTCUSD",1731948624980,1.60906255,91297.0,91270.0,0.10906255]
["bitfinex","BTCUSD",1731948624981,0.16444754,91292.0,91270.0,0.10906255]
["bitfinex","BTCUSD",1731948625233,0.16444754,91292.0,91260.0,0.16444754]
["bitfinex","BTCUSD",1731948625234,0.16444754,91292.0,91262.0,0.0008562]
["bitfinex","BTCUSD",1731948625481,0.023,91285.0,91262.0,0.0008562]
["bitfinex","BTCUSD",1731948625692,0.023,91285.0,91270.0,0.16444754]
["bitfinex","BTCUSD",1731948625693,0.10956,91274.0,91270.0,0.16444754]
["bitfinex","BTCUSD",1731948625973,0.219101,91282.0,91270.0,0.16444754]
["bitfinex","BTCUSD",1731948626196,0.219067,91296.0,91262.0,0.0008562]
["bitfinex","BTCUSD",1731948626422,0.16444754,91292.0,91279.0,0.109553]
["bitfinex","BTCUSD",1731948626647,0.29231928,91298.0,91286.0,0.109544]
["bitfinex","BTCUSD",1731948626906,1.5,91291.0,91271.0,0.10906255]
["bitfinex","BTCUSD",1731948627133,0.16444754,91312.0,91271.0,0.01]
["bitfinex","BTCUSD",1731948627354,0.16444754,91291.0,91260.0,0.16444754]
["bitfinex","BTCUSD",1731948627562,0.16444754,91301.0,91260.0,0.16444754]
["bitfinex","BTCUSD",1731948627563,0.10956,91274.0,91273.0,0.16444754]
["bitfinex","BTCUSD",1731948627800,0.0487,91297.0,91260.0,0.16444754]
["bitfinex","BTCUSD",1731948627801,0.219132,91269.0,91260.0,0.16444754]
["bitfinex","BTCUSD",1731948628039,0.29231928,91270.0,91260.0,0.16444754]
["bitfinex","BTCUSD",1731948628040,0.109573,91263.0,91260.0,0.16444754]
["bitfinex","BTCUSD",1731948628259,0.219137,91267.0,91260.0,0.16444754]
["bitfinex","BTCUSD",1731948628505,0.219108,91279.0,91260.0,0.16444754]
["bitfinex","BTCUSD",1731948628721,0.219113,91277.0,91249.0,0.109629]
["bitfinex","BTCUSD",1731948628941,0.109567,91268.0,91249.0,4e-05]
["bitfinex","BTCUSD",1731948629132,0.077,91280.0,91263.0,0.16444754]
["bitfinex","BTCUSD",1731948629635,0.16444754,91301.0,91263.0,0.16444754]
["bitfinex","BTCUSD",1731948629636,0.0812,91300.0,91264.0,0.11125392]
["bitfinex","BTCUSD",1731948629847,0.16444754,91291.0,91283.0,0.109548]
["bitfinex","BTCUSD",1731948630057,0.0812,91300.0,91265.0,0.01]
["bitfinex","BTCUSD",1731948630283,0.0812,91300.0,91266.0,0.10906255]
["bitfinex","BTCUSD",1731948630525,0.10906255,91299.0,91273.0,0.16444754]
["bitfinex","BTCUSD",1731948630746,0.109539,91292.0,91275.0,0.109558]
["bitfinex","BTCUSD",1731948630970,0.10906255,91299.0,91273.0,0.16444754]
["bitfinex","BTCUSD",1731948630971,0.219062,91298.0,91273.0,0.16444754]
["bitfinex","BTCUSD",1731948631211,0.10906255,91297.0,91283.0,0.16444754]
["bitfinex","BTCUSD",1731948631445,0.10906255,91297.0,91273.0,0.16444754]
["bitfinex","BTCUSD",1731948631446,0.1246,91317.0,91285.0,0.16444754]
["bitfinex","BTCUSD",1731948631658,0.1246,91317.0,91273.0,0.16444754]
["bitfinex","BTCUSD",1731948631659,0.16444754,91296.0,91273.0,0.16444754]
["bitfinex","BTCUSD",1731948631901,0.16444754,91309.0,91274.0,0.10906255]
["bitfinex","BTCUSD",1731948632123,0.16444754,91307.0,91283.0,0.16444754]
["bitfinex","BTCUSD",1731948632382,0.13534656,91317.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731948632383,0.16444754,91311.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731948632612,0.16444754,91311.0,91274.0,0.01]
["bitfinex","BTCUSD",1731948632613,0.10906255,91310.0,91274.0,0.01]
["bitfinex","BTCUSD",1731948632846,0.29231928,91310.0,91297.0,0.109531]
["bitfinex","BTCUSD",1731948633065,0.29231928,91310.0,91285.0,0.16444754]
["bitfinex","BTCUSD",1731948633296,0.0794,91317.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731948633545,0.0794,91317.0,91286.0,0.10906255]
["bitfinex","BTCUSD",1731948633546,1.5,91316.0,91286.0,0.10906255]
["bitfinex","BTCUSD",1731948633792,1.5,91316.0,91249.0,0.29235928]
["bitfinex","BTCUSD",1731948633793,0.29231928,91296.0,91287.0,0.16444754]
["bitfinex","BTCUSD",1731948634026,0.109543,91288.0,91287.0,0.16444754]
["bitfinex","BTCUSD",1731948634470,0.219089,91287.0,91265.0,0.10957]
["bitfinex","BTCUSD",1731948634730,0.132545,91286.0,91265.0,0.10957]
["bitfinex","BTCUSD",1731948634971,1.5,91288.0,91250.0,0.16444754]
["bitfinex","BTCUSD",1731948634972,0.023,91287.0,91250.0,0.16444754]
["bitfinex","BTCUSD",1731948635189,0.29231928,91267.0,91250.0,0.16444754]
["bitfinex","BTCUSD",1731948635429,0.132571,91265.0,91264.0,0.16444754]
["bitfinex","BTCUSD",1731948635678,0.109573,91263.0,91250.0,0.16444754]
["bitfinex","BTCUSD",1731948635898,0.24163555,91263.0,91250.0,0.16444754]
["bitfinex","BTCUSD",1731948636152,0.132589,91250.0,91241.0,0.0008573]
["bitfinex","BTCUSD",1731948636376,0.24165155,91250.0,91241.0,0.0008573]
["bitfinex","BTCUSD",1731948636601,0.2414207,91250.0,91241.0,0.0008573]
["bitfinex","BTCUSD",1731948637064,0.023,91250.0,91241.0,0.0008573]
["bitfinex","BTCUSD",1731948637301,0.081,91262.0,91241.0,0.0008573]
["bitfinex","BTCUSD",1731948637302,0.023,91261.0,91241.0,0.0008573]
["bitfinex","BTCUSD",1731948637533,0.10906255,91260.0,91241.0,0.0008573]
["bitfinex","BTCUSD",1731948637755,0.132585,91253.0,91241.0,0.0008573]
["bitfinex","BTCUSD",1731948637986,0.219152,91261.0,91250.0,0.16444754]
["bitfinex","BTCUSD",1731948638210,0.081,91262.0,91242.0,0.219194]
["bitfinex","BTCUSD",1731948638433,0.023,91257.0,91241.0,0.0008573]
["bitfinex","BTCUSD",1731948638686,0.023,91256.0,91241.0,0.0008573]
["bitfinex","BTCUSD",1731948638910,0.29231928,91276.0,91251.0,0.16444754]
["bitfinex","BTCUSD",1731948639123,0.0778,91279.0,91253.0,0.21917]
["bitfinex","BTCUSD",1731948639347,0.0778,91279.0,91255.0,0.219166]
["bitfinex","BTCUSD",1731948639570,0.16444754,91273.0,91241.0,0.0008573]
["bitfinex","BTCUSD",1731948639779,0.16444754,91273.0,91251.0,0.219175]
["bitfinex","BTCUSD",1731948639991,0.16444754,91273.0,91250.0,0.16444754]
["bitfinex","BTCUSD",1731948640219,0.29231928,91292.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731948640436,0.10955,91283.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731948640651,0.109557,91276.0,91252.0,0.10906255]
["bitfinex","BTCUSD",1731948640866,0.29231928,91280.0,91253.0,0.16444754]
["bitfinex","BTCUSD",1731948641087,0.29231928,91280.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731948641304,0.29231928,91292.0,91262.0,0.10906255]
["bitfinex","BTCUSD",1731948641527,0.16444754,91274.0,91263.0,0.10906255]
["bitfinex","BTCUSD",1731948641749,0.10906255,91291.0,91264.0,0.16444754]
["bitfinex","BTCUSD",1731948641960,0.10906255,91291.0,91265.0,0.219142]
["bitfinex","BTCUSD",1731948642183,0.10906255,91291.0,91264.0,0.16444754]
["bitfinex","BTCUSD",1731948642407,0.10906255,91291.0,91274.0,0.27400654]
["bitfinex","BTCUSD",1731948642625,0.10906255,91291.0,91264.0,0.16444754]
["bitfinex","BTCUSD",1731948642626,0.023,91290.0,91264.0,0.16444754]
["bitfinex","BTCUSD",1731948642864,0.023,91287.0,91274.0,0.16444754]
["bitfinex","BTCUSD",1731948643087,0.109549,91283.0,91264.0,0.16444754]
["bitfinex","BTCUSD",1731948643306,0.29231928,91280.0,91274.0,0.16444754]
["bitfinex","BTCUSD",1731948643536,0.29231928,91280.0,91264.0,0.16444754]
["bitfinex","BTCUSD",1731948643760,0.29231928,91280.0,91274.0,0.16444754]
["bitfinex","BTCUSD",1731948643988,0.29231928,91280.0,91264.0,0.16444754]
["bitfinex","BTCUSD",1731948643989,0.29231928,91280.0,91271.0,0.109563]
["bitfinex","BTCUSD",1731948644193,1.5,91279.0,91265.0,0.109571]
["bitfinex","BTCUSD",1731948644419,1.5,91279.0,91264.0,0.16444754]
["bitfinex","BTCUSD",1731948645043,1.5,91279.0,91266.0,0.219139]
["bitfinex","BTCUSD",1731948645483,1.5,91279.0,91265.0,0.16444754]
["bitfinex","BTCUSD",1731948645903,0.29231928,91280.0,91265.0,0.16444754]
["bitfinex","BTCUSD",1731948646114,0.29231928,91280.0,91269.0,0.109565]
["bitfinex","BTCUSD",1731948646353,0.29231928,91280.0,91267.0,0.219137]
["bitfinex","BTCUSD",1731948646589,0.0476,91309.0,91265.0,0.16444754]
["bitfinex","BTCUSD",1731948646590,0.29231928,91292.0,91268.0,0.10906255]
["bitfinex","BTCUSD",1731948646812,0.16444754,91284.0,91269.0,0.109566]
["bitfinex","BTCUSD",1731948647029,1.5,91291.0,91271.0,0.219127]
["bitfinex","BTCUSD",1731948647030,1.79231928,91291.0,91271.0,0.219127]
["bitfinex","BTCUSD",1731948647240,1.79231928,91291.0,91270.0,0.16444754]
["bitfinex","BTCUSD",1731948647455,1.5,91291.0,91283.0,0.16444754]
["bitfinex","BTCUSD",1731948647666,0.0017138,91298.0,91271.0,0.10906255]
["bitfinex","BTCUSD",1731948648096,0.0017138,91298.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731948648376,0.0017138,91298.0,91288.0,0.10906255]
["bitfinex","BTCUSD",1731948648581,0.0017138,91298.0,91297.0,0.109532]
["bitfinex","BTCUSD",1731948648815,0.0017138,91298.0,91290.0,0.109541]
["bitfinex","BTCUSD",1731948649035,0.0017138,91298.0,91290.0,0.10954]
["bitfinex","BTCUSD",1731948649240,0.0017138,91298.0,91289.0,0.10906255]
["bitfinex","BTCUSD",1731948649241,0.0017138,91298.0,91291.0,0.109539]
["bitfinex","BTCUSD",1731948649445,0.0017138,91298.0,91282.0,0.16444754]
["bitfinex","BTCUSD",1731948649654,0.0017138,91298.0,91282.0,0.27351009]
["bitfinex","BTCUSD",1731948649862,0.0017138,91298.0,91283.0,0.10906255]
["bitfinex","BTCUSD",1731948650108,0.0017138,91298.0,91297.0,0.109532]
["bitfinex","BTCUSD",1731948650313,0.0017138,91298.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731948650519,0.0017138,91298.0,91297.0,0.109532]
["bitfinex","BTCUSD",1731948650966,0.0017138,91298.0,91293.0,0.109536]
["bitfinex","BTCUSD",1731948651195,0.0017138,91298.0,91283.0,0.10906255]
["bitfinex","BTCUSD",1731948651196,0.0017138,91298.0,91292.0,0.109538]
["bitfinex","BTCUSD",1731948651416,0.0017138,91298.0,91269.0,0.000855]
["bitfinex","BTCUSD",1731948651627,0.40186128,91289.0,91283.0,0.16444754]
["bitfinex","BTCUSD",1731948651833,0.29231928,91289.0,91283.0,0.16444754]
["bitfinex","BTCUSD",1731948652042,0.0017138,91298.0,91289.0,0.219083]
["bitfinex","BTCUSD",1731948652260,0.0017138,91298.0,91270.0,0.16444754]
["bitfinex","BTCUSD",1731948652478,0.0017138,91298.0,91297.0,0.109532]
["bitfinex","BTCUSD",1731948652689,0.0017138,91298.0,91294.0,0.219072]
["bitfinex","BTCUSD",1731948652916,0.16444754,91296.0,91270.0,0.16444754]
["bitfinex","BTCUSD",1731948653130,0.0017138,91298.0,91294.0,0.16444754]
["bitfinex","BTCUSD",1731948653345,0.0017138,91298.0,91283.0,0.16444754]
["bitfinex","BTCUSD",1731948653584,0.0017138,91298.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731948653804,0.0017138,91298.0,91291.0,0.109538]
["bitfinex","BTCUSD",1731948654021,0.0017138,91298.0,91295.0,0.109534]
["bitfinex","BTCUSD",1731948654254,0.0017138,91298.0,91286.0,0.219091]
["bitfinex","BTCUSD",1731948654491,0.0017138,91298.0,91287.0,0.10906255]
["bitfinex","BTCUSD",1731948655160,0.0017138,91298.0,91297.0,0.109532]
["bitfinex","BTCUSD",1731948656036,0.0017138,91298.0,91295.0,0.109534]
["bitfinex","BTCUSD",1731948656255,0.0017138,91298.0,91287.0,0.10906255]
["bitfinex","BTCUSD",1731948656478,0.0017138,91298.0,91297.0,0.109532]
["bitfinex","BTCUSD",1731948656693,0.0017138,91298.0,91288.0,0.219086]
["bitfinex","BTCUSD",1731948656918,0.0017138,91298.0,91286.0,0.21909]
["bitfinex","BTCUSD",1731948656919,0.0017138,91298.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731948657144,0.0017138,91298.0,91285.0,0.219094]
["bitfinex","BTCUSD",1731948657354,0.0017138,91298.0,91282.0,0.2191]
["bitfinex","BTCUSD",1731948657812,0.0017138,91298.0,91285.0,0.219094]
["bitfinex","BTCUSD",1731948658040,0.0017138,91298.0,91282.0,0.2191]
["bitfinex","BTCUSD",1731948658041,0.0017138,91298.0,91286.0,0.219091]
["bitfinex","BTCUSD",1731948658264,0.0017138,91298.0,91282.0,0.2191]
["bitfinex","BTCUSD",1731948658489,0.0017138,91298.0,91290.0,0.109539]
["bitfinex","BTCUSD",1731948658977,0.0017138,91298.0,91288.0,0.109542]
["bitfinex","BTCUSD",1731948659210,0.109536,91295.0,91271.0,0.219127]
["bitfinex","BTCUSD",1731948659420,0.0017138,91298.0,91282.0,0.16444754]
["bitfinex","BTCUSD",1731948659421,0.109539,91292.0,91282.0,0.16444754]
["bitfinex","BTCUSD",1731948659649,0.219067,91296.0,91280.0,0.16444754]
["bitfinex","BTCUSD",1731948659861,0.0017138,91298.0,91280.0,0.16444754]
["bitfinex","BTCUSD",1731948659862,0.219077,91292.0,91280.0,0.16444754]
["bitfinex","BTCUSD",1731948660114,0.10906255,91297.0,91280.0,0.16444754]
["bitfinex","BTCUSD",1731948660318,0.0017138,91298.0,91280.0,0.16444754]
["bitfinex","BTCUSD",1731948660552,0.0017138,91298.0,91281.0,0.16444754]
["bitfinex","BTCUSD",1731948660773,0.219065,91297.0,91281.0,0.16444754]
["bitfinex","BTCUSD",1731948661009,0.219065,91297.0,91270.0,0.16444754]
["bitfinex","BTCUSD",1731948661010,0.109544,91287.0,91270.0,0.16444754]
["bitfinex","BTCUSD",1731948661237,0.0017138,91298.0,91269.0,0.000855]
["bitfinex","BTCUSD",1731948661238,0.1046,91285.0,91271.0,0.16444754]
["bitfinex","BTCUSD",1731948661504,0.109562,91272.0,91271.0,0.16444754]
["bitfinex","BTCUSD",1731948661718,1.5,91275.0,91271.0,0.16444754]
["bitfinex","BTCUSD",1731948661967,0.0816,91285.0,91271.0,0.16444754]
["bitfinex","BTCUSD",1731948662212,0.0816,91285.0,91269.0,0.000855]
["bitfinex","BTCUSD",1731948662462,0.023,91281.0,91269.0,0.000855]
["bitfinex","BTCUSD",1731948662675,0.0816,91285.0,91269.0,0.000855]
["bitfinex","BTCUSD",1731948662676,0.0816,91285.0,91277.0,0.16444754]
["bitfinex","BTCUSD",1731948662891,0.109533,91297.0,91269.0,0.000855]
["bitfinex","BTCUSD",1731948663121,0.109536,91294.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731948663348,0.29231928,91289.0,91269.0,0.000855]
["bitfinex","BTCUSD",1731948663570,0.109555,91278.0,91269.0,0.000855]
["bitfinex","BTCUSD",1731948663790,0.10906255,91288.0,91277.0,0.16444754]
["bitfinex","BTCUSD",1731948664061,0.0592,91305.0,91277.0,0.16444754]
["bitfinex","BTCUSD",1731948664062,0.0822,91300.0,91277.0,0.16444754]
["bitfinex","BTCUSD",1731948664281,0.29231928,91313.0,91278.0,0.28437113]
["bitfinex","BTCUSD",1731948664282,0.109517,91310.0,91278.0,0.28437113]
["bitfinex","BTCUSD",1731948664521,0.30296575,91313.0,91279.0,0.219108]
["bitfinex","BTCUSD",1731948664522,0.109516,91311.0,91279.0,0.219108]
["bitfinex","BTCUSD",1731948664731,0.109516,91311.0,91278.0,0.27351009]
["bitfinex","BTCUSD",1731948664732,1.5,91306.0,91297.0,0.109532]
["bitfinex","BTCUSD",1731948665691,1.5,91306.0,91297.0,0.21859455]
["bitfinex","BTCUSD",1731948665923,1.5,91306.0,91284.0,0.01]
["bitfinex","BTCUSD",1731948665924,0.16444754,91305.0,91267.0,0.16444754]
["bitfinex","BTCUSD",1731948666130,0.16444754,91305.0,91255.0,0.0767]
["bitfinex","BTCUSD",1731948666131,0.219098,91283.0,91279.0,0.1753083]
["bitfinex","BTCUSD",1731948666330,0.219122,91273.0,91268.0,0.16444754]
["bitfinex","BTCUSD",1731948666562,0.109564,91271.0,91268.0,0.16444754]
["bitfinex","BTCUSD",1731948666778,0.29231928,91274.0,91268.0,0.16444754]
["bitfinex","BTCUSD",1731948667004,0.29231928,91274.0,91249.0,0.219219]
["bitfinex","BTCUSD",1731948667209,0.0763,91284.0,91273.0,0.16444754]
["bitfinex","BTCUSD",1731948667422,0.0763,91284.0,91249.0,4e-05]
["bitfinex","BTCUSD",1731948667423,0.0763,91284.0,91261.0,0.16444754]
["bitfinex","BTCUSD",1731948667632,1.5,91282.0,91265.0,0.219139]
["bitfinex","BTCUSD",1731948667777,1.5,91282.0,91271.0,0.38357254]
["bitfinex","BTCUSD",1731948668056,1.5,91282.0,91274.0,0.109559]
["bitfinex","BTCUSD",1731948668263,1.5,91282.0,91271.0,0.16444754]
["bitfinex","BTCUSD",1731948668387,1.5,91282.0,91281.0,0.109551]
["bitfinex","BTCUSD",1731948668582,1.5,91282.0,91279.0,0.109553]
["bitfinex","BTCUSD",1731948668819,1.5,91282.0,91277.0,0.219111]
["bitfinex","BTCUSD",1731948668820,1.5,91282.0,91280.0,0.01088473]
["bitfinex","BTCUSD",1731948669035,1.5,91282.0,91259.0,0.219155]
["bitfinex","BTCUSD",1731948669257,1.5,91282.0,91270.0,0.01088513]
["bitfinex","BTCUSD",1731948669474,0.10956,91274.0,91262.0,0.16444754]
["bitfinex","BTCUSD",1731948669674,0.29231928,91283.0,91262.0,0.16444754]
["bitfinex","BTCUSD",1731948669675,0.219103,91281.0,91263.0,0.01088594]
["bitfinex","BTCUSD",1731948669885,0.219103,91281.0,91264.0,0.01088691]
["bitfinex","BTCUSD",1731948670100,0.109557,91277.0,91262.0,0.16444754]
["bitfinex","BTCUSD",1731948670316,1.5,91273.0,91263.0,0.01088652]
["bitfinex","BTCUSD",1731948670579,1.5,91273.0,91262.0,0.16444754]
["bitfinex","BTCUSD",1731948670785,0.109565,91270.0,91251.0,0.16444754]
["bitfinex","BTCUSD",1731948670999,0.36752755,91270.0,91252.0,0.16444754]
["bitfinex","BTCUSD",1731948671219,1.86752755,91270.0,91252.0,0.16444754]
["bitfinex","BTCUSD",1731948671530,1.87752755,91270.0,91253.0,0.16444754]
["bitfinex","BTCUSD",1731948671798,1.97752755,91270.0,91253.0,0.16444754]
["bitfinex","BTCUSD",1731948671992,0.42490328,91254.0,91253.0,0.16444754]
["bitfinex","BTCUSD",1731948672174,0.61016583,91254.0,91253.0,0.16444754]
["bitfinex","BTCUSD",1731948672380,0.109589,91250.0,91241.0,0.16530484]
["bitfinex","BTCUSD",1731948672595,0.24165155,91250.0,91241.0,0.16530484]
["bitfinex","BTCUSD",1731948673054,1.74165155,91250.0,91241.0,0.16530484]
["bitfinex","BTCUSD",1731948673809,1.71865155,91250.0,91241.0,0.16530484]
["bitfinex","BTCUSD",1731948675065,1.5,91250.0,91242.0,0.109597]
["bitfinex","BTCUSD",1731948675277,1.5,91250.0,91241.0,0.16530484]
["bitfinex","BTCUSD",1731948675494,0.1,91227.0,91222.0,0.00017622]
["bitfinex","BTCUSD",1731948675709,0.109621,91223.0,91222.0,0.00017622]
["bitfinex","BTCUSD",1731948675896,0.109621,91223.0,91211.0,0.65753785]
["bitfinex","BTCUSD",1731948675897,0.111631,91215.0,91211.0,0.65753785]
["bitfinex","BTCUSD",1731948676106,0.40195028,91215.0,91211.0,0.65753785]
["bitfinex","BTCUSD",1731948676340,1.90195028,91215.0,91211.0,0.65753785]
["bitfinex","BTCUSD",1731948676504,2.03401283,91215.0,91201.0,0.66253785]
["bitfinex","BTCUSD",1731948676732,0.043,91211.0,91202.0,0.65753785]
["bitfinex","BTCUSD",1731948676951,0.26169755,91211.0,91202.0,0.65753785]
["bitfinex","BTCUSD",1731948677109,0.24169755,91211.0,91202.0,0.65753785]
["bitfinex","BTCUSD",1731948677320,0.25169755,91211.0,91202.0,0.65753785]
["bitfinex","BTCUSD",1731948677721,1.74169755,91211.0,91202.0,0.65753785]
["bitfinex","BTCUSD",1731948677942,0.51161928,91199.0,91188.0,0.65839295]
["bitfinex","BTCUSD",1731948678157,0.40196928,91199.0,91198.0,0.65753785]
["bitfinex","BTCUSD",1731948678374,0.29231928,91199.0,91189.0,0.0072779]
["bitfinex","BTCUSD",1731948678588,1.5,91190.0,91189.0,0.0072779]
["bitfinex","BTCUSD",1731948678913,1.5,91190.0,91189.0,0.1169399]
["bitfinex","BTCUSD",1731948679747,2.36510102,91200.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731948681027,2.36510102,91200.0,91193.0,0.16447459]
["bitfinex","BTCUSD",1731948681445,2.36510102,91200.0,91195.0,0.109654]
["bitfinex","BTCUSD",1731948681652,2.36510102,91200.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731948682271,2.36510102,91200.0,91193.0,0.219315]
["bitfinex","BTCUSD",1731948682468,2.36510102,91200.0,91189.0,0.11634045]
["bitfinex","BTCUSD",1731948682686,0.29231928,91199.0,91189.0,0.0072779]
["bitfinex","BTCUSD",1731948682893,0.29231928,91199.0,91190.0,0.16447459]
["bitfinex","BTCUSD",1731948683323,0.29231928,91199.0,91189.0,0.0072779]
["bitfinex","BTCUSD",1731948683736,0.109661,91190.0,91189.0,0.0072779]
["bitfinex","BTCUSD",1731948684148,0.21872355,91190.0,91189.0,0.0072779]
["bitfinex","BTCUSD",1731948684795,1.71872355,91190.0,91189.0,0.0072779]
["bitfinex","BTCUSD",1731948685402,1.71872355,91190.0,91189.0,0.0081337]
["bitfinex","BTCUSD",1731948685835,1.74172355,91190.0,91189.0,0.0081337]
["bitfinex","BTCUSD",1731948686265,1.76172355,91190.0,91189.0,0.0081337]
["bitfinex","BTCUSD",1731948686726,0.132669,91183.0,91182.0,0.0008551]
["bitfinex","BTCUSD",1731948686965,0.53405083,91183.0,91182.0,0.0008551]
["bitfinex","BTCUSD",1731948687178,0.53405083,91183.0,91151.0,0.16447459]
["bitfinex","BTCUSD",1731948687179,0.119674,91179.0,91151.0,0.16447459]
["bitfinex","BTCUSD",1731948687404,0.42500128,91172.0,91153.0,0.16447459]
["bitfinex","BTCUSD",1731948687620,1.90200128,91172.0,91153.0,0.16447459]
["bitfinex","BTCUSD",1731948687831,1.5,91172.0,91153.0,0.16447459]
["bitfinex","BTCUSD",1731948688057,1.5,91172.0,91164.0,0.219383]
["bitfinex","BTCUSD",1731948688310,1.5,91172.0,91168.0,0.219374]
["bitfinex","BTCUSD",1731948688520,1.5,91172.0,91171.0,0.40521971]
["bitfinex","BTCUSD",1731948689226,0.29231928,91197.0,91172.0,0.219365]
["bitfinex","BTCUSD",1731948689451,0.29231928,91197.0,91189.0,0.109662]
["bitfinex","BTCUSD",1731948689683,0.109643,91205.0,91186.0,0.21933]
["bitfinex","BTCUSD",1731948689911,0.10966,91191.0,91171.0,0.29553571]
["bitfinex","BTCUSD",1731948690120,0.29231928,91196.0,91171.0,0.29553571]
["bitfinex","BTCUSD",1731948690341,0.109667,91186.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731948690602,0.21931,91195.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731948690827,0.02,91210.0,91171.0,0.29553571]
["bitfinex","BTCUSD",1731948690828,0.37511928,91222.0,91184.0,0.16447459]
["bitfinex","BTCUSD",1731948691063,0.0828,91222.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731948691286,0.21925,91220.0,91198.0,0.109651]
["bitfinex","BTCUSD",1731948691497,0.29231928,91215.0,91185.0,0.10906255]
["bitfinex","BTCUSD",1731948691742,0.29231928,91215.0,91177.0,0.01]
["bitfinex","BTCUSD",1731948691743,0.16447459,91198.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731948691955,0.09362137,91222.0,91153.0,0.16447459]
["bitfinex","BTCUSD",1731948691956,1.5,91194.0,91182.0,0.16447459]
["bitfinex","BTCUSD",1731948692824,1.5,91194.0,91167.0,0.219377]
["bitfinex","BTCUSD",1731948692825,1.5,91194.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731948693033,1.5,91194.0,91165.0,0.01]
["bitfinex","BTCUSD",1731948693256,1.5,91194.0,91182.0,0.16447459]
["bitfinex","BTCUSD",1731948693493,1.5,91194.0,91170.0,0.01]
["bitfinex","BTCUSD",1731948693494,1.5,91194.0,91193.0,0.109657]
["bitfinex","BTCUSD",1731948695270,1.5,91194.0,91183.0,0.10906255]
["bitfinex","BTCUSD",1731948695487,1.5,91194.0,91184.0,0.39462345]
["bitfinex","BTCUSD",1731948695728,1.5,91194.0,91184.0,0.01081286]
["bitfinex","BTCUSD",1731948695930,1.5,91194.0,91191.0,0.109658]
["bitfinex","BTCUSD",1731948696161,1.5,91194.0,91185.0,0.219334]
["bitfinex","BTCUSD",1731948696162,1.5,91194.0,91185.0,0.109666]
["bitfinex","BTCUSD",1731948696375,1.5,91194.0,91185.0,0.01081385]
["bitfinex","BTCUSD",1731948696582,1.5,91194.0,91173.0,0.219363]
["bitfinex","BTCUSD",1731948696583,1.5,91194.0,91186.0,0.01081385]
["bitfinex","BTCUSD",1731948696789,2.37385102,91200.0,91187.0,0.16447459]
["bitfinex","BTCUSD",1731948696994,2.37385102,91200.0,91189.0,0.219324]
["bitfinex","BTCUSD",1731948697304,2.37385102,91200.0,91187.0,0.16447459]
["bitfinex","BTCUSD",1731948697305,1.5,91193.0,91192.0,0.109658]
["bitfinex","BTCUSD",1731948697468,1.5,91193.0,91192.0,0.12047718]
["bitfinex","BTCUSD",1731948698517,1.5,91193.0,91192.0,0.01081918]
["bitfinex","BTCUSD",1731948699217,1.5,91193.0,91183.0,0.16447459]
["bitfinex","BTCUSD",1731948699431,1.5,91193.0,91192.0,0.01084883]
["bitfinex","BTCUSD",1731948699638,0.18746255,91193.0,91182.0,0.0008559]
["bitfinex","BTCUSD",1731948699854,0.10906255,91192.0,91183.0,0.16447459]
["bitfinex","BTCUSD",1731948700069,1.5,91184.0,91183.0,0.27414259]
["bitfinex","BTCUSD",1731948700250,1.5,91184.0,91183.0,0.01085157]
["bitfinex","BTCUSD",1731948700925,0.0017118,91196.0,91195.0,0.109655]
["bitfinex","BTCUSD",1731948701136,0.0017118,91196.0,91195.0,0.01085157]
["bitfinex","BTCUSD",1731948701755,0.0017118,91196.0,91185.0,0.16447459]
["bitfinex","BTCUSD",1731948701973,0.10877196,91195.0,91186.0,0.0108719]
["bitfinex","BTCUSD",1731948702182,0.109657,91193.0,91179.0,0.109673]
["bitfinex","BTCUSD",1731948702457,0.10906255,91193.0,91184.0,0.16447459]
["bitfinex","BTCUSD",1731948702657,1.5,91188.0,91185.0,0.109666]
["bitfinex","BTCUSD",1731948702848,1.5,91188.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731948703265,0.0017118,91196.0,91195.0,0.109655]
["bitfinex","BTCUSD",1731948703495,0.0017118,91196.0,91195.0,0.12053003]
["bitfinex","BTCUSD",1731948703726,0.0017118,91196.0,91195.0,0.109655]
["bitfinex","BTCUSD",1731948705880,2.37385102,91200.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731948706348,2.37385102,91200.0,91199.0,0.21871255]
["bitfinex","BTCUSD",1731948707698,2.37385102,91200.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731948708312,2.37385102,91200.0,91199.0,0.21871255]
["bitfinex","BTCUSD",1731948709466,2.04501497,91200.0,91199.0,0.38521255]
["bitfinex","BTCUSD",1731948709735,0.32121497,91200.0,91199.0,0.44821255]
["bitfinex","BTCUSD",1731948709964,0.32121497,91200.0,91199.0,0.56411255]
["bitfinex","BTCUSD",1731948709965,0.31481497,91200.0,91199.0,0.56411255]
["bitfinex","BTCUSD",1731948710389,0.24902497,91200.0,91199.0,0.56411255]
["bitfinex","BTCUSD",1731948710593,0.20516497,91200.0,91199.0,0.56411255]
["bitfinex","BTCUSD",1731948711231,0.20516497,91200.0,91199.0,0.5859452]
["bitfinex","BTCUSD",1731948711441,0.09551497,91200.0,91199.0,0.5859452]
["bitfinex","BTCUSD",1731948711676,0.09722677,91200.0,91199.0,0.5859452]
["bitfinex","BTCUSD",1731948711908,0.09722677,91200.0,91199.0,0.59681279]
["bitfinex","BTCUSD",1731948712567,7.7e-07,91200.0,91199.0,0.59681279]
["bitfinex","BTCUSD",1731948712802,7.7e-07,91200.0,91199.0,0.58680573]
["bitfinex","BTCUSD",1731948713018,7.7e-07,91200.0,91199.0,0.58040573]
["bitfinex","BTCUSD",1731948713243,7.7e-07,91200.0,91199.0,0.59040573]
["bitfinex","BTCUSD",1731948713480,7.7e-07,91200.0,91199.0,0.37140573]
["bitfinex","BTCUSD",1731948713733,7.7e-07,91200.0,91199.0,0.34957308]
["bitfinex","BTCUSD",1731948713944,7.7e-07,91200.0,91199.0,0.33957308]
["bitfinex","BTCUSD",1731948714150,7.7e-07,91200.0,91199.0,0.34957308]
["bitfinex","BTCUSD",1731948714779,7.7e-07,91200.0,91199.0,0.22957308]
["bitfinex","BTCUSD",1731948715015,7.7e-07,91200.0,91199.0,0.22956509]
["bitfinex","BTCUSD",1731948715471,7.7e-07,91200.0,91199.0,0.12050254]
["bitfinex","BTCUSD",1731948715910,7.7e-07,91200.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731948717338,7.7e-07,91200.0,91186.0,0.219331]
["bitfinex","BTCUSD",1731948717751,7.7e-07,91200.0,91190.0,0.109804]
["bitfinex","BTCUSD",1731948717992,7.7e-07,91200.0,91195.0,0.219309]
["bitfinex","BTCUSD",1731948718124,7.7e-07,91200.0,91190.0,0.000144]
["bitfinex","BTCUSD",1731948718356,7.7e-07,91200.0,91192.0,0.109658]
["bitfinex","BTCUSD",1731948718602,7.7e-07,91200.0,91190.0,0.329124]
["bitfinex","BTCUSD",1731948718779,7.7e-07,91200.0,91191.0,0.109659]
["bitfinex","BTCUSD",1731948718979,7.7e-07,91200.0,91190.0,0.000144]
["bitfinex","BTCUSD",1731948719224,7.7e-07,91200.0,91197.0,0.109651]
["bitfinex","BTCUSD",1731948719572,7.7e-07,91200.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731948720408,7.7e-07,91200.0,91199.0,0.39318714]
["bitfinex","BTCUSD",1731948720615,7.7e-07,91200.0,91199.0,0.21871255]
["bitfinex","BTCUSD",1731948720825,7.7e-07,91200.0,91199.0,0.33871255]
["bitfinex","BTCUSD",1731948721031,0.0493,91228.0,91205.0,0.01]
["bitfinex","BTCUSD",1731948721234,0.0493,91228.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731948721886,0.0493,91228.0,91227.0,0.11119803]
["bitfinex","BTCUSD",1731948722101,0.0461,91245.0,91226.0,0.219235]
["bitfinex","BTCUSD",1731948722281,0.0461,91245.0,91223.0,0.01]
["bitfinex","BTCUSD",1731948722282,0.0461,91245.0,91244.0,0.109596]
["bitfinex","BTCUSD",1731948722935,0.0461,91245.0,91244.0,0.21865855]
["bitfinex","BTCUSD",1731948723139,0.048,91260.0,91259.0,0.109577]
["bitfinex","BTCUSD",1731948723348,0.045,91260.0,91259.0,0.109577]
["bitfinex","BTCUSD",1731948723562,0.045,91260.0,91247.0,0.219183]
["bitfinex","BTCUSD",1731948723563,0.045,91260.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731948723775,0.045,91260.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731948723989,0.045,91260.0,91248.0,0.16447459]
["bitfinex","BTCUSD",1731948723990,0.124,91260.0,91252.0,0.109585]
["bitfinex","BTCUSD",1731948724235,0.124,91260.0,91259.0,0.109578]
["bitfinex","BTCUSD",1731948724677,0.045,91260.0,91259.0,0.109578]
["bitfinex","BTCUSD",1731948725578,0.109587,91252.0,91222.0,0.01]
["bitfinex","BTCUSD",1731948725813,0.045,91260.0,91207.0,0.16447459]
["bitfinex","BTCUSD",1731948725814,0.10906255,91259.0,91248.0,0.16447459]
["bitfinex","BTCUSD",1731948726017,0.10906255,91259.0,91230.0,0.219225]
["bitfinex","BTCUSD",1731948726018,0.109586,91253.0,91230.0,0.219225]
["bitfinex","BTCUSD",1731948726234,0.16447459,91251.0,91221.0,0.01]
["bitfinex","BTCUSD",1731948726496,0.16447459,91251.0,91182.0,0.2454524]
["bitfinex","BTCUSD",1731948726497,0.159015,91228.0,91227.0,0.16447459]
["bitfinex","BTCUSD",1731948726699,0.258315,91228.0,91227.0,0.16447459]
["bitfinex","BTCUSD",1731948727099,0.109627,91218.0,91217.0,0.16447459]
["bitfinex","BTCUSD",1731948727325,0.1257,91228.0,91217.0,0.16447459]
["bitfinex","BTCUSD",1731948727535,0.1257,91228.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731948727765,0.0494,91228.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731948728248,1.5494,91228.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731948728466,1.5494,91228.0,91227.0,0.21867855]
["bitfinex","BTCUSD",1731948728467,0.0494,91228.0,91227.0,0.21867855]
["bitfinex","BTCUSD",1731948728700,0.01,91262.0,91227.0,0.21867855]
["bitfinex","BTCUSD",1731948728701,0.0456,91244.0,91243.0,0.109597]
["bitfinex","BTCUSD",1731948729822,1.5,91255.0,91254.0,0.109584]
["bitfinex","BTCUSD",1731948730270,0.0456,91259.0,91258.0,0.109579]
["bitfinex","BTCUSD",1731948730479,0.0763,91273.0,91272.0,0.109562]
["bitfinex","BTCUSD",1731948730901,1.5763,91273.0,91272.0,0.109562]
["bitfinex","BTCUSD",1731948731120,1.5763,91273.0,91264.0,0.219142]
["bitfinex","BTCUSD",1731948731121,0.0763,91273.0,91264.0,0.219142]
["bitfinex","BTCUSD",1731948731333,0.0763,91273.0,91250.0,0.219176]
["bitfinex","BTCUSD",1731948731549,0.0763,91273.0,91217.0,0.16447459]
["bitfinex","BTCUSD",1731948731550,0.0763,91273.0,91263.0,0.16447459]
["bitfinex","BTCUSD",1731948731796,0.0763,91273.0,91266.0,0.16447459]
["bitfinex","BTCUSD",1731948732044,0.0763,91273.0,91249.0,0.01]
["bitfinex","BTCUSD",1731948732045,0.0763,91273.0,91244.0,0.01078838]
["bitfinex","BTCUSD",1731948732274,0.219125,91272.0,91244.0,0.01078838]
["bitfinex","BTCUSD",1731948732504,0.11906255,91271.0,91240.0,0.38367559]
["bitfinex","BTCUSD",1731948732715,0.45679387,91278.0,91270.0,0.16447459]
["bitfinex","BTCUSD",1731948732716,0.04558183,91278.0,91270.0,0.16447459]
["bitfinex","BTCUSD",1731948732926,0.16447459,91287.0,91268.0,0.01]
["bitfinex","BTCUSD",1731948733154,0.0017104,91288.0,91275.0,0.109558]
["bitfinex","BTCUSD",1731948733390,0.0017104,91288.0,91268.0,0.01]
["bitfinex","BTCUSD",1731948733612,0.0017104,91288.0,91255.0,0.10906255]
["bitfinex","BTCUSD",1731948733613,0.0017104,91288.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731948734082,0.0017104,91288.0,91287.0,0.119544]
["bitfinex","BTCUSD",1731948734552,0.0017104,91288.0,91287.0,0.28821481]
["bitfinex","BTCUSD",1731948735017,0.0017104,91288.0,91287.0,0.29821481]
["bitfinex","BTCUSD",1731948735677,0.0017104,91288.0,91287.0,0.2774623]
["bitfinex","BTCUSD",1731948735887,0.16447459,91316.0,91301.0,0.219053]
["bitfinex","BTCUSD",1731948736109,0.16447459,91316.0,91315.0,0.109511]
["bitfinex","BTCUSD",1731948736238,0.0467,91324.0,91314.0,0.109511]
["bitfinex","BTCUSD",1731948736454,0.0467,91324.0,91302.0,0.10906255]
["bitfinex","BTCUSD",1731948736662,0.29231928,91323.0,91296.0,0.119533]
["bitfinex","BTCUSD",1731948736900,0.219036,91309.0,91302.0,0.16447459]
["bitfinex","BTCUSD",1731948737112,0.109525,91303.0,91302.0,0.16447459]
["bitfinex","BTCUSD",1731948737326,0.109524,91304.0,91302.0,0.16447459]
["bitfinex","BTCUSD",1731948737530,0.10906255,91309.0,91291.0,0.219078]
["bitfinex","BTCUSD",1731948737531,1.5,91303.0,91291.0,0.219078]
["bitfinex","BTCUSD",1731948737745,0.0499,91311.0,91308.0,0.109519]
["bitfinex","BTCUSD",1731948737962,0.0499,91311.0,91310.0,0.109517]
["bitfinex","BTCUSD",1731948738210,0.0499,91311.0,91305.0,0.01]
["bitfinex","BTCUSD",1731948738451,1.5,91310.0,91297.0,0.109532]
["bitfinex","BTCUSD",1731948738677,1.5,91310.0,91305.0,0.219046]
["bitfinex","BTCUSD",1731948738891,1.5,91310.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731948739112,1.5,91310.0,91304.0,0.219048]
["bitfinex","BTCUSD",1731948739488,1.5,91310.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731948739716,1.5,91310.0,91307.0,0.109519]
["bitfinex","BTCUSD",1731948740145,1.5,91310.0,91301.0,0.01]
["bitfinex","BTCUSD",1731948740377,1.5,91310.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731948740601,1.5,91310.0,91305.0,0.01]
["bitfinex","BTCUSD",1731948741050,1.5,91310.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731948741281,0.0008552,91320.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731948741282,0.0008552,91320.0,91319.0,0.109506]
["bitfinex","BTCUSD",1731948741511,0.0008552,91320.0,91317.0,0.01]
["bitfinex","BTCUSD",1731948741721,0.0008552,91320.0,91310.0,0.01]
["bitfinex","BTCUSD",1731948741953,0.109509,91317.0,91305.0,0.229045]
["bitfinex","BTCUSD",1731948742161,0.0008552,91320.0,91310.0,0.109516]
["bitfinex","BTCUSD",1731948742386,0.0008552,91320.0,91313.0,0.109512]
["bitfinex","BTCUSD",1731948742594,0.0008552,91320.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731948743016,0.0008552,91320.0,91310.0,0.229033]
["bitfinex","BTCUSD",1731948743017,0.0008552,91320.0,91310.0,0.01]
["bitfinex","BTCUSD",1731948743268,0.0008552,91320.0,91312.0,0.109513]
["bitfinex","BTCUSD",1731948743448,0.0008552,91320.0,91310.0,0.01]
["bitfinex","BTCUSD",1731948743668,0.0008552,91320.0,91306.0,0.01]
["bitfinex","BTCUSD",1731948743881,0.0008552,91320.0,91310.0,0.01]
["bitfinex","BTCUSD",1731948744103,0.0008552,91320.0,91304.0,0.16447459]
["bitfinex","BTCUSD",1731948744104,0.0008552,91320.0,91306.0,0.219043]
["bitfinex","BTCUSD",1731948744351,0.0008552,91320.0,91301.0,0.01]
["bitfinex","BTCUSD",1731948744587,0.109525,91303.0,91302.0,0.16447459]
["bitfinex","BTCUSD",1731948744802,0.109522,91306.0,91294.0,0.109535]
["bitfinex","BTCUSD",1731948745032,0.13406255,91312.0,91286.0,0.02]
["bitfinex","BTCUSD",1731948745237,0.10906255,91311.0,91292.0,0.27401159]
["bitfinex","BTCUSD",1731948745471,0.109527,91301.0,91292.0,0.16447459]
["bitfinex","BTCUSD",1731948745683,1.5,91302.0,91292.0,0.16447459]
["bitfinex","BTCUSD",1731948745926,0.218974,91335.0,91294.0,0.01]
["bitfinex","BTCUSD",1731948746135,0.10906255,91317.0,91301.0,0.109526]
["bitfinex","BTCUSD",1731948746345,0.29231928,91344.0,91296.0,0.01]
["bitfinex","BTCUSD",1731948746346,1.5,91307.0,91296.0,0.01]
["bitfinex","BTCUSD",1731948746587,0.218984,91331.0,91312.0,0.219029]
["bitfinex","BTCUSD",1731948746793,0.0478,91329.0,91311.0,0.01]
["bitfinex","BTCUSD",1731948747029,0.0478,91329.0,91319.0,0.109506]
["bitfinex","BTCUSD",1731948747030,1.5,91328.0,91319.0,0.109506]
["bitfinex","BTCUSD",1731948747932,1.5,91328.0,91311.0,0.01]
["bitfinex","BTCUSD",1731948748157,0.218996,91326.0,91301.0,0.01]
["bitfinex","BTCUSD",1731948748371,0.218996,91326.0,91316.0,0.16447459]
["bitfinex","BTCUSD",1731948748605,0.13464301,91329.0,91316.0,0.16447459]
["bitfinex","BTCUSD",1731948748606,0.109495,91328.0,91316.0,0.109508]
["bitfinex","BTCUSD",1731948748820,0.13464301,91329.0,91313.0,0.219026]
["bitfinex","BTCUSD",1731948748821,0.109496,91327.0,91313.0,0.219026]
["bitfinex","BTCUSD",1731948749043,0.109495,91328.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731948749276,0.13464301,91329.0,91314.0,0.219024]
["bitfinex","BTCUSD",1731948749480,0.109497,91327.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731948749923,0.13464301,91329.0,91312.0,0.01]
["bitfinex","BTCUSD",1731948750155,0.219015,91318.0,91300.0,0.01]
["bitfinex","BTCUSD",1731948750390,0.219014,91318.0,91307.0,0.16447459]
["bitfinex","BTCUSD",1731948750615,0.109512,91314.0,91309.0,0.01]
["bitfinex","BTCUSD",1731948750836,0.109518,91309.0,91307.0,0.16447459]
["bitfinex","BTCUSD",1731948751053,0.023,91328.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731948751280,0.023,91328.0,91287.0,0.0017096]
["bitfinex","BTCUSD",1731948751281,0.109526,91302.0,91292.0,0.27401259]
["bitfinex","BTCUSD",1731948751509,0.109522,91306.0,91302.0,0.16447459]
["bitfinex","BTCUSD",1731948751740,0.109518,91310.0,91292.0,0.17447459]
["bitfinex","BTCUSD",1731948751967,0.109515,91311.0,91304.0,0.01]
["bitfinex","BTCUSD",1731948752227,0.109519,91309.0,91299.0,0.01]
["bitfinex","BTCUSD",1731948752438,0.219022,91315.0,91304.0,0.01]
["bitfinex","BTCUSD",1731948752642,0.109514,91312.0,91302.0,0.01]
["bitfinex","BTCUSD",1731948752912,0.219026,91313.0,91299.0,0.01]
["bitfinex","BTCUSD",1731948753128,0.10951,91316.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731948753348,0.10951,91316.0,91304.0,0.119523]
["bitfinex","BTCUSD",1731948753606,0.01045716,91319.0,91294.0,0.109535]
["bitfinex","BTCUSD",1731948753834,0.219026,91313.0,91292.0,0.16447459]
["bitfinex","BTCUSD",1731948754046,0.109537,91293.0,91292.0,0.16447459]
["bitfinex","BTCUSD",1731948754259,0.219061,91299.0,91287.0,0.0117096]
["bitfinex","BTCUSD",1731948754260,0.109536,91294.0,91293.0,0.16447459]
["bitfinex","BTCUSD",1731948754708,1.5,91294.0,91287.0,0.0017096]
["bitfinex","BTCUSD",1731948754950,0.219076,91293.0,91287.0,0.0017096]
["bitfinex","BTCUSD",1731948755170,0.109543,91288.0,91287.0,0.0017096]
["bitfinex","BTCUSD",1731948755612,0.21860555,91288.0,91287.0,0.0017096]
["bitfinex","BTCUSD",1731948755824,0.22060555,91288.0,91287.0,0.0017096]
["bitfinex","BTCUSD",1731948756058,0.21860555,91288.0,91287.0,0.0017096]
["bitfinex","BTCUSD",1731948756271,0.0494,91292.0,91287.0,0.0017096]
["bitfinex","BTCUSD",1731948756694,1.5,91288.0,91287.0,0.0017096]
["bitfinex","BTCUSD",1731948757133,1.609543,91288.0,91287.0,0.0017096]
["bitfinex","BTCUSD",1731948757358,1.74160555,91288.0,91287.0,0.0017096]
["bitfinex","BTCUSD",1731948757564,1.71860555,91288.0,91287.0,0.0017096]
["bitfinex","BTCUSD",1731948757770,1.609543,91288.0,91287.0,0.0017096]
["bitfinex","BTCUSD",1731948757990,1.5,91288.0,91287.0,0.0017096]
["bitfinex","BTCUSD",1731948758413,1.71860555,91288.0,91287.0,0.0017096]
["bitfinex","BTCUSD",1731948758649,1.74160555,91288.0,91287.0,0.0017096]
["bitfinex","BTCUSD",1731948759083,1.71860555,91288.0,91287.0,0.0017096]
["bitfinex","BTCUSD",1731948759298,1.609543,91288.0,91287.0,0.0017096]
["bitfinex","BTCUSD",1731948760730,1.5,91288.0,91287.0,0.0017096]
["bitfinex","BTCUSD",1731948761180,1.5,91288.0,91287.0,0.1112536]
["bitfinex","BTCUSD",1731948762092,1.5,91288.0,91287.0,0.0117096]
["bitfinex","BTCUSD",1731948762318,1.5,91288.0,91287.0,0.0017096]
["bitfinex","BTCUSD",1731948762805,1.5,91288.0,91287.0,0.29572819]
["bitfinex","BTCUSD",1731948763024,0.05815391,91306.0,91301.0,0.01]
["bitfinex","BTCUSD",1731948763248,0.0787,91313.0,91310.0,0.109516]
["bitfinex","BTCUSD",1731948763475,0.0488,91321.0,91315.0,0.10951]
["bitfinex","BTCUSD",1731948763699,0.01068698,91317.0,91315.0,0.01]
["bitfinex","BTCUSD",1731948763980,0.0488,91321.0,91305.0,0.01]
["bitfinex","BTCUSD",1731948763981,1.5,91316.0,91305.0,0.01]
["bitfinex","BTCUSD",1731948764219,0.01138536,91320.0,91299.0,0.16447459]
["bitfinex","BTCUSD",1731948764220,0.0008552,91320.0,91314.0,0.01]
["bitfinex","BTCUSD",1731948764445,0.0008552,91320.0,91319.0,0.109506]
["bitfinex","BTCUSD",1731948764664,0.0008552,91320.0,91319.0,0.119506]
["bitfinex","BTCUSD",1731948765334,0.0008552,91320.0,91319.0,0.129506]
["bitfinex","BTCUSD",1731948765792,0.0008552,91320.0,91319.0,0.119506]
["bitfinex","BTCUSD",1731948766023,0.01082031,91336.0,91323.0,0.02]
["bitfinex","BTCUSD",1731948766256,0.01082031,91336.0,91325.0,0.109498]
["bitfinex","BTCUSD",1731948766520,0.002,91341.0,91323.0,0.01]
["bitfinex","BTCUSD",1731948766521,1.5,91335.0,91323.0,0.02]
["bitfinex","BTCUSD",1731948766746,1.5,91335.0,91325.0,0.218998]
["bitfinex","BTCUSD",1731948766987,0.002,91341.0,91323.0,0.18447459]
["bitfinex","BTCUSD",1731948767436,0.002,91341.0,91329.0,0.109493]
["bitfinex","BTCUSD",1731948767708,0.002,91341.0,91333.0,0.16447459]
["bitfinex","BTCUSD",1731948767944,0.01260697,91341.0,91328.0,0.01]
["bitfinex","BTCUSD",1731948768174,0.109482,91339.0,91328.0,0.01]
["bitfinex","BTCUSD",1731948768409,0.002,91341.0,91328.0,0.01]
["bitfinex","BTCUSD",1731948768645,0.002,91341.0,91334.0,0.16447459]
["bitfinex","BTCUSD",1731948769104,1.5,91342.0,91332.0,0.01]
["bitfinex","BTCUSD",1731948769333,1.51087897,91342.0,91332.0,0.01]
["bitfinex","BTCUSD",1731948769569,1.51087897,91342.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731948769801,1.51087897,91342.0,91332.0,0.01]
["bitfinex","BTCUSD",1731948770551,1.51087897,91342.0,91336.0,0.01]
["bitfinex","BTCUSD",1731948770552,1.5,91342.0,91336.0,0.01]
["bitfinex","BTCUSD",1731948770760,1.5,91342.0,91333.0,0.01]
["bitfinex","BTCUSD",1731948770966,1.5008545,91342.0,91337.0,0.01]
["bitfinex","BTCUSD",1731948772081,1.5008545,91342.0,91337.0,0.119484]
["bitfinex","BTCUSD",1731948772304,1.5008545,91342.0,91337.0,0.01]
["bitfinex","BTCUSD",1731948772534,1.5008545,91342.0,91337.0,0.119484]
["bitfinex","BTCUSD",1731948773027,0.0008545,91342.0,91337.0,0.01]
["bitfinex","BTCUSD",1731948773234,0.0008545,91342.0,91337.0,0.119483]
["bitfinex","BTCUSD",1731948773443,0.0008545,91342.0,91338.0,0.109483]
["bitfinex","BTCUSD",1731948773659,0.0008545,91342.0,91337.0,0.01]
["bitfinex","BTCUSD",1731948774401,0.0008545,91342.0,91338.0,0.109483]
["bitfinex","BTCUSD",1731948774607,0.0008545,91342.0,91339.0,0.109482]
["bitfinex","BTCUSD",1731948774816,0.0008545,91342.0,91338.0,0.109482]
["bitfinex","BTCUSD",1731948775046,0.0008545,91342.0,91337.0,0.01]
["bitfinex","BTCUSD",1731948775292,0.0008545,91342.0,91338.0,0.109483]
["bitfinex","BTCUSD",1731948775724,0.0008545,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731948775955,0.0008545,91342.0,91341.0,0.119479]
["bitfinex","BTCUSD",1731948776394,0.0008545,91342.0,91341.0,0.129479]
["bitfinex","BTCUSD",1731948777442,0.0008545,91342.0,91341.0,0.15986709]
["bitfinex","BTCUSD",1731948777645,0.0008545,91342.0,91341.0,0.26892964]
["bitfinex","BTCUSD",1731948777855,0.0008545,91342.0,91341.0,0.27892964]
["bitfinex","BTCUSD",1731948778301,0.0008545,91342.0,91341.0,0.26892964]
["bitfinex","BTCUSD",1731948778719,0.0008545,91342.0,91341.0,0.23854155]
["bitfinex","BTCUSD",1731948779627,0.0008545,91342.0,91337.0,0.01]
["bitfinex","BTCUSD",1731948779829,0.0008545,91342.0,91332.0,0.01]
["bitfinex","BTCUSD",1731948780053,0.1103335,91342.0,91332.0,0.01]
["bitfinex","BTCUSD",1731948780261,0.0008545,91342.0,91332.0,0.01]
["bitfinex","BTCUSD",1731948780482,0.0008545,91342.0,91330.0,0.16447459]
["bitfinex","BTCUSD",1731948780483,0.0008545,91342.0,91341.0,0.01]
["bitfinex","BTCUSD",1731948780913,0.0774,91359.0,91346.0,0.01]
["bitfinex","BTCUSD",1731948780914,0.0514545,91359.0,91346.0,0.01]
["bitfinex","BTCUSD",1731948781117,0.01040608,91364.0,91346.0,0.01]
["bitfinex","BTCUSD",1731948781341,1.5,91358.0,91334.0,0.01]
["bitfinex","BTCUSD",1731948781561,1.5,91358.0,91353.0,0.16447459]
["bitfinex","BTCUSD",1731948781787,1.5,91358.0,91340.0,0.16447459]
["bitfinex","BTCUSD",1731948781788,1.5,91358.0,91352.0,0.01]
["bitfinex","BTCUSD",1731948782013,0.01214193,91365.0,91352.0,0.01]
["bitfinex","BTCUSD",1731948782449,0.01214193,91365.0,91359.0,0.01]
["bitfinex","BTCUSD",1731948782670,0.0017124,91365.0,91361.0,0.01]
["bitfinex","BTCUSD",1731948783126,0.0017124,91365.0,91361.0,0.119455]
["bitfinex","BTCUSD",1731948783375,0.0017124,91365.0,91363.0,0.01]
["bitfinex","BTCUSD",1731948783580,0.0017124,91365.0,91364.0,0.129452]
["bitfinex","BTCUSD",1731948784291,0.0017124,91365.0,91364.0,0.2671443]
["bitfinex","BTCUSD",1731948784500,0.0017124,91365.0,91364.0,0.23851455]
["bitfinex","BTCUSD",1731948785179,0.0017124,91365.0,91364.0,0.14808175]
["bitfinex","BTCUSD",1731948785398,0.0017124,91365.0,91364.0,0.129452]
["bitfinex","BTCUSD",1731948785616,0.0017124,91365.0,91364.0,0.15808175]
["bitfinex","BTCUSD",1731948785824,0.0017124,91365.0,91364.0,0.2671443]
["bitfinex","BTCUSD",1731948786046,0.0017124,91365.0,91364.0,0.43161889]
["bitfinex","BTCUSD",1731948786285,0.0017124,91365.0,91364.0,0.32671455]
["bitfinex","BTCUSD",1731948786492,0.0017124,91365.0,91364.0,0.36931654]
["bitfinex","BTCUSD",1731948786706,0.0017124,91365.0,91364.0,0.33752012]
["bitfinex","BTCUSD",1731948787586,0.001713,91371.0,91364.0,0.33752012]
["bitfinex","BTCUSD",1731948787587,0.001713,91371.0,91370.0,0.119445]
["bitfinex","BTCUSD",1731948787790,0.001713,91371.0,91370.0,0.22850755]
["bitfinex","BTCUSD",1731948788034,0.05660502,91393.0,91379.0,0.01]
["bitfinex","BTCUSD",1731948788251,0.000855,91403.0,91387.0,0.01]
["bitfinex","BTCUSD",1731948788458,0.000855,91403.0,91379.0,0.11906255]
["bitfinex","BTCUSD",1731948788459,0.01067029,91393.0,91381.0,0.01]
["bitfinex","BTCUSD",1731948788665,0.220828,91396.0,91381.0,0.01]
["bitfinex","BTCUSD",1731948788666,0.002,91396.0,91382.0,0.16447459]
["bitfinex","BTCUSD",1731948788898,0.109417,91393.0,91385.0,0.01]
["bitfinex","BTCUSD",1731948789106,0.000855,91403.0,91385.0,0.01]
["bitfinex","BTCUSD",1731948789107,1.51059144,91397.0,91393.0,0.01]
["bitfinex","BTCUSD",1731948789320,0.000855,91403.0,91402.0,0.01]
["bitfinex","BTCUSD",1731948789577,0.000855,91403.0,91389.0,0.01]
["bitfinex","BTCUSD",1731948789578,0.000855,91403.0,91400.0,0.01]
["bitfinex","BTCUSD",1731948790298,0.000855,91403.0,91402.0,0.01]
["bitfinex","BTCUSD",1731948790891,0.000855,91403.0,91402.0,0.119406]
["bitfinex","BTCUSD",1731948791128,0.000855,91403.0,91402.0,0.01]
["bitfinex","BTCUSD",1731948791339,0.000855,91403.0,91402.0,0.04075251]
["bitfinex","BTCUSD",1731948791540,0.000855,91403.0,91402.0,0.01]
["bitfinex","BTCUSD",1731948791756,0.000855,91403.0,91402.0,0.02]
["bitfinex","BTCUSD",1731948793278,0.000855,91403.0,91402.0,0.12906255]
["bitfinex","BTCUSD",1731948793494,0.000855,91403.0,91402.0,0.23846855]
["bitfinex","BTCUSD",1731948794378,0.000855,91403.0,91402.0,0.12906255]
["bitfinex","BTCUSD",1731948794610,0.218813,91402.0,91394.0,0.01]
["bitfinex","BTCUSD",1731948794824,0.000855,91403.0,91394.0,0.01]
["bitfinex","BTCUSD",1731948795067,0.109413,91397.0,91394.0,0.01]
["bitfinex","BTCUSD",1731948795298,0.109416,91394.0,91391.0,0.01]
["bitfinex","BTCUSD",1731948795536,0.023855,91403.0,91386.0,0.01]
["bitfinex","BTCUSD",1731948795747,0.218813,91402.0,91388.0,0.17447459]
["bitfinex","BTCUSD",1731948795952,0.023855,91403.0,91388.0,0.17447459]
["bitfinex","BTCUSD",1731948795953,0.01086037,91403.0,91394.0,0.01]
["bitfinex","BTCUSD",1731948796125,0.109409,91400.0,91394.0,0.01]
["bitfinex","BTCUSD",1731948796371,1.5,91401.0,91388.0,0.17447459]
["bitfinex","BTCUSD",1731948796372,0.10941,91399.0,91388.0,0.16447459]
["bitfinex","BTCUSD",1731948796549,1.5,91401.0,91398.0,0.01]
["bitfinex","BTCUSD",1731948796992,1.609408,91401.0,91398.0,0.01]
["bitfinex","BTCUSD",1731948797199,1.5,91401.0,91398.0,0.01]
["bitfinex","BTCUSD",1731948797855,1.5,91401.0,91400.0,0.01]
["bitfinex","BTCUSD",1731948798062,1.5,91401.0,91400.0,0.02]
["bitfinex","BTCUSD",1731948798699,0.01177093,91412.0,91404.0,0.01]
["bitfinex","BTCUSD",1731948798878,0.0008541,91412.0,91404.0,0.01]
["bitfinex","BTCUSD",1731948799354,0.109402,91406.0,91400.0,0.01]
["bitfinex","BTCUSD",1731948799563,0.0008541,91412.0,91401.0,0.16447459]
["bitfinex","BTCUSD",1731948799787,0.0008541,91412.0,91403.0,0.01]
["bitfinex","BTCUSD",1731948800120,0.1102491,91412.0,91403.0,0.01]
["bitfinex","BTCUSD",1731948800534,0.0008541,91412.0,91403.0,0.01]
["bitfinex","BTCUSD",1731948800725,0.1102491,91412.0,91403.0,0.01]
["bitfinex","BTCUSD",1731948801129,0.0008541,91412.0,91403.0,0.01]
["bitfinex","BTCUSD",1731948801835,0.1102491,91412.0,91403.0,0.01]
["bitfinex","BTCUSD",1731948802459,0.0008541,91412.0,91403.0,0.01]
["bitfinex","BTCUSD",1731948802681,0.109398,91410.0,91403.0,0.01]
["bitfinex","BTCUSD",1731948802945,0.218795,91410.0,91402.0,0.01]
["bitfinex","BTCUSD",1731948803170,0.0238541,91412.0,91391.0,0.01]
["bitfinex","BTCUSD",1731948803377,0.10906255,91411.0,91399.0,0.16447459]
["bitfinex","BTCUSD",1731948803600,0.10906255,91411.0,91397.0,0.01]
["bitfinex","BTCUSD",1731948803805,0.10906255,91411.0,91388.0,0.16447459]
["bitfinex","BTCUSD",1731948803806,0.109412,91397.0,91393.0,0.01]
["bitfinex","BTCUSD",1731948804017,0.0462,91406.0,91388.0,0.16447459]
["bitfinex","BTCUSD",1731948804219,0.0238541,91412.0,91388.0,0.16447459]
["bitfinex","BTCUSD",1731948804220,0.0008541,91412.0,91400.0,0.16447459]
["bitfinex","BTCUSD",1731948804422,0.0008541,91412.0,91401.0,0.01]
["bitfinex","BTCUSD",1731948804626,0.0008541,91412.0,91397.0,0.01]
["bitfinex","BTCUSD",1731948804845,0.0008541,91412.0,91398.0,0.16447459]
["bitfinex","BTCUSD",1731948805057,0.0008541,91412.0,91401.0,0.02]
["bitfinex","BTCUSD",1731948805841,0.0008541,91412.0,91401.0,0.01]
["bitfinex","BTCUSD",1731948806084,0.0008541,91412.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948806085,0.10941,91399.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948807062,0.109406,91403.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948807279,0.13206255,91407.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948807484,0.218799,91408.0,91400.0,0.16447459]
["bitfinex","BTCUSD",1731948807485,0.109402,91406.0,91400.0,0.16447459]
["bitfinex","BTCUSD",1731948807689,0.0008541,91412.0,91402.0,0.16447459]
["bitfinex","BTCUSD",1731948807819,0.109402,91406.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948808025,0.1,91409.0,91399.0,0.16447459]
["bitfinex","BTCUSD",1731948808254,0.1,91410.0,91399.0,0.16447459]
["bitfinex","BTCUSD",1731948808449,0.109402,91406.0,91399.0,0.16447459]
["bitfinex","BTCUSD",1731948808674,0.01131594,91412.0,91401.0,0.01]
["bitfinex","BTCUSD",1731948809013,0.109398,91410.0,91401.0,0.01]
["bitfinex","BTCUSD",1731948809219,0.109398,91409.0,91401.0,0.01]
["bitfinex","BTCUSD",1731948809876,0.218792,91411.0,91400.0,0.01]
["bitfinex","BTCUSD",1731948810106,0.109407,91402.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948810334,0.10941,91399.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948812738,0.11504978,91399.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948814069,1.61504978,91399.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948816146,1.71504978,91399.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948816357,1.72004978,91399.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948816570,0.20941,91399.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948817231,0.22263475,91399.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948817742,1.8555521,91399.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948817916,0.13291735,91399.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948818125,0.24232735,91399.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948820580,0.1102648,91399.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948821909,0.0008548,91399.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948822769,0.21932735,91399.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948824100,0.24232735,91399.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948825003,0.1102648,91399.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948825674,0.0008548,91399.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948825885,0.21876,91425.0,91399.0,0.01]
["bitfinex","BTCUSD",1731948826078,0.21876,91425.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948826079,0.437536,91421.0,91402.0,0.01]
["bitfinex","BTCUSD",1731948826304,0.27297509,91428.0,91402.0,0.01]
["bitfinex","BTCUSD",1731948826305,1.60906255,91422.0,91402.0,0.01]
["bitfinex","BTCUSD",1731948826452,1.60906255,91422.0,91401.0,0.01]
["bitfinex","BTCUSD",1731948826453,0.109403,91405.0,91400.0,0.16447459]
["bitfinex","BTCUSD",1731948826654,0.109403,91405.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948826655,0.12407703,91402.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948826854,0.10941,91399.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948827064,0.109408,91401.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948827262,0.12407703,91420.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948827477,0.123,91418.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948827697,0.218789,91412.0,91399.0,0.16447459]
["bitfinex","BTCUSD",1731948827924,0.11349746,91422.0,91399.0,0.16447459]
["bitfinex","BTCUSD",1731948828138,0.12407703,91415.0,91399.0,0.16447459]
["bitfinex","BTCUSD",1731948828361,0.109409,91400.0,91399.0,0.16447459]
["bitfinex","BTCUSD",1731948828768,0.109409,91400.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948828769,0.1093678,91400.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948828976,0.109409,91400.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948829191,0.0008548,91403.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948829402,0.218813,91402.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948829629,0.0008548,91403.0,91401.0,0.16447459]
["bitfinex","BTCUSD",1731948829846,0.0008548,91403.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948830063,0.10941,91399.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948832137,0.0008548,91403.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948832138,0.109406,91402.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948832343,0.109408,91401.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948832550,0.109406,91402.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948832758,0.0008548,91403.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948832977,0.1102608,91403.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948833390,0.109407,91402.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948833596,0.0008548,91403.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948833805,0.109407,91402.0,91398.0,0.0017094]
["bitfinex","BTCUSD",1731948834069,0.0008548,91403.0,91399.0,0.16447459]
["bitfinex","BTCUSD",1731948834268,0.0008548,91403.0,91389.0,0.19475097]
["bitfinex","BTCUSD",1731948834269,0.0008548,91403.0,91402.0,0.111406]
["bitfinex","BTCUSD",1731948834475,0.0008548,91403.0,91402.0,0.21846855]
["bitfinex","BTCUSD",1731948836023,0.0008548,91403.0,91397.0,0.16447459]
["bitfinex","BTCUSD",1731948836024,0.0008548,91403.0,91397.0,0.218825]
["bitfinex","BTCUSD",1731948836231,0.0008548,91403.0,91398.0,0.49236014]
["bitfinex","BTCUSD",1731948836456,0.0008548,91403.0,91402.0,0.109406]
["bitfinex","BTCUSD",1731948836928,0.0008548,91403.0,91400.0,0.109408]
["bitfinex","BTCUSD",1731948837148,0.0008548,91403.0,91401.0,0.10906255]
["bitfinex","BTCUSD",1731948838228,0.0008548,91403.0,91402.0,0.109406]
["bitfinex","BTCUSD",1731948838672,0.0008548,91403.0,91401.0,0.10906255]
["bitfinex","BTCUSD",1731948838877,0.0008548,91403.0,91395.0,0.0817]
["bitfinex","BTCUSD",1731948839095,0.109407,91402.0,91396.0,0.10906255]
["bitfinex","BTCUSD",1731948839307,0.0008548,91403.0,91399.0,0.16447459]
["bitfinex","BTCUSD",1731948839549,0.0008548,91403.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731948839803,0.0008548,91403.0,91398.0,0.10906255]
["bitfinex","BTCUSD",1731948840018,0.0008548,91403.0,91402.0,0.109406]
["bitfinex","BTCUSD",1731948840248,0.0008548,91403.0,91402.0,0.21846855]
["bitfinex","BTCUSD",1731948840472,0.0008548,91403.0,91402.0,0.10906255]
["bitfinex","BTCUSD",1731948840678,0.0008548,91403.0,91402.0,0.21846855]
["bitfinex","BTCUSD",1731948840893,0.218768,91421.0,91403.0,0.218811]
["bitfinex","BTCUSD",1731948841106,0.0008546,91412.0,91411.0,0.109396]
["bitfinex","BTCUSD",1731948841552,0.0008546,91412.0,91407.0,0.1094]
["bitfinex","BTCUSD",1731948841766,0.0008546,91412.0,91408.0,0.10906255]
["bitfinex","BTCUSD",1731948841990,0.0008546,91412.0,91410.0,0.109396]
["bitfinex","BTCUSD",1731948842411,0.0008546,91412.0,91409.0,0.109398]
["bitfinex","BTCUSD",1731948842632,0.0008546,91412.0,91408.0,0.10906255]
["bitfinex","BTCUSD",1731948842878,0.0008546,91412.0,91408.0,0.21846155]
["bitfinex","BTCUSD",1731948843362,0.0008546,91412.0,91408.0,0.10906255]
["bitfinex","BTCUSD",1731948843570,0.0008546,91412.0,91409.0,0.109397]
["bitfinex","BTCUSD",1731948844003,0.0008546,91412.0,91410.0,0.109396]
["bitfinex","BTCUSD",1731948844226,0.0008546,91412.0,91409.0,0.109398]
["bitfinex","BTCUSD",1731948844446,0.0008546,91412.0,91411.0,0.46213314]
["bitfinex","BTCUSD",1731948844667,0.0008546,91412.0,91411.0,0.41765855]
["bitfinex","BTCUSD",1731948845103,0.0008546,91412.0,91411.0,0.41565855]
["bitfinex","BTCUSD",1731948845294,0.0008546,91412.0,91411.0,0.41765855]
["bitfinex","BTCUSD",1731948845763,0.0138465,91444.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731948846011,0.0138465,91444.0,91432.0,0.21843255]
["bitfinex","BTCUSD",1731948846214,0.0138465,91444.0,91433.0,0.109369]
["bitfinex","BTCUSD",1731948846423,0.0138465,91444.0,91432.0,0.21843255]
["bitfinex","BTCUSD",1731948846636,0.0138465,91444.0,91432.0,0.10906255]
["bitfinex","BTCUSD",1731948846885,0.109359,91442.0,91432.0,0.10906255]
["bitfinex","BTCUSD",1731948847127,0.0138465,91444.0,91432.0,0.10906255]
["bitfinex","BTCUSD",1731948847358,0.0138465,91444.0,91418.0,0.002]
["bitfinex","BTCUSD",1731948847585,0.218729,91438.0,91422.0,0.16447459]
["bitfinex","BTCUSD",1731948847821,0.218729,91438.0,91411.0,0.109395]
["bitfinex","BTCUSD",1731948847822,0.218749,91429.0,91411.0,0.109395]
["bitfinex","BTCUSD",1731948848048,0.20508477,91444.0,91409.0,0.218795]
["bitfinex","BTCUSD",1731948848049,0.0756,91436.0,91423.0,0.16447459]
["bitfinex","BTCUSD",1731948848275,0.109369,91433.0,91423.0,0.16447459]
["bitfinex","BTCUSD",1731948848510,0.109363,91438.0,91425.0,0.16447459]
["bitfinex","BTCUSD",1731948848739,0.109363,91438.0,91425.0,0.10906255]
["bitfinex","BTCUSD",1731948849207,0.1138465,91444.0,91425.0,0.10906255]
["bitfinex","BTCUSD",1731948849432,0.0138465,91444.0,91426.0,0.218756]
["bitfinex","BTCUSD",1731948849671,0.0138465,91444.0,91433.0,0.109369]
["bitfinex","BTCUSD",1731948849894,0.0138465,91444.0,91433.0,0.21843155]
["bitfinex","BTCUSD",1731948850369,0.0138465,91444.0,91433.0,0.22043155]
["bitfinex","BTCUSD",1731948851789,0.0138465,91444.0,91433.0,0.34043155]
["bitfinex","BTCUSD",1731948852036,0.0138465,91444.0,91443.0,0.01]
["bitfinex","BTCUSD",1731948852266,0.0138465,91444.0,91443.0,0.53165782]
["bitfinex","BTCUSD",1731948852773,0.0138465,91444.0,91443.0,0.68135782]
["bitfinex","BTCUSD",1731948853212,0.0138465,91444.0,91443.0,0.67935782]
["bitfinex","BTCUSD",1731948853439,0.0138465,91444.0,91443.0,0.65635782]
["bitfinex","BTCUSD",1731948853672,0.0138465,91444.0,91443.0,0.65835782]
["bitfinex","BTCUSD",1731948854102,0.0138465,91444.0,91443.0,0.67826797]
["bitfinex","BTCUSD",1731948854348,0.0138465,91444.0,91443.0,0.70126797]
["bitfinex","BTCUSD",1731948854582,0.0008539,91457.0,91456.0,0.119342]
["bitfinex","BTCUSD",1731948854802,0.0008539,91457.0,91456.0,0.55464282]
["bitfinex","BTCUSD",1731948855032,0.0008539,91457.0,91456.0,0.63204282]
["bitfinex","BTCUSD",1731948855257,0.0008539,91457.0,91456.0,0.68134282]
["bitfinex","BTCUSD",1731948855480,0.0008539,91457.0,91456.0,0.71531947]
["bitfinex","BTCUSD",1731948855941,0.08932849,91486.0,91485.0,0.109307]
["bitfinex","BTCUSD",1731948856241,0.0008537,91493.0,91490.0,0.109301]
["bitfinex","BTCUSD",1731948856459,0.0008537,91493.0,91490.0,0.21836355]
["bitfinex","BTCUSD",1731948859719,0.00074178,91491.0,91490.0,0.21836355]
["bitfinex","BTCUSD",1731948860381,0.00024178,91491.0,91490.0,0.21836355]
["bitfinex","BTCUSD",1731948862439,0.00024178,91491.0,91490.0,0.21910336]
["bitfinex","BTCUSD",1731948862659,0.00024178,91491.0,91490.0,0.21830355]
["bitfinex","BTCUSD",1731948863320,0.00024178,91491.0,91490.0,0.22048852]
["bitfinex","BTCUSD",1731948865619,0.00024178,91491.0,91490.0,0.21830355]
["bitfinex","BTCUSD",1731948866608,0.00024178,91491.0,91480.0,0.218]
["bitfinex","BTCUSD",1731948866818,0.00024178,91491.0,91481.0,0.27353714]
["bitfinex","BTCUSD",1731948867063,0.00024178,91491.0,91482.0,0.10931]
["bitfinex","BTCUSD",1731948867265,0.00024178,91491.0,91483.0,0.10906255]
["bitfinex","BTCUSD",1731948867536,0.00024178,91491.0,91490.0,0.109301]
["bitfinex","BTCUSD",1731948867755,0.00024178,91491.0,91490.0,0.21836355]
["bitfinex","BTCUSD",1731948868917,0.00024178,91491.0,91490.0,0.22036355]
["bitfinex","BTCUSD",1731948869150,0.00024178,91491.0,91490.0,0.21836355]
["bitfinex","BTCUSD",1731948869573,0.00024178,91491.0,91490.0,0.10906255]
["bitfinex","BTCUSD",1731948870232,0.00024178,91491.0,91490.0,0.21836355]
["bitfinex","BTCUSD",1731948870677,0.00024178,91491.0,91490.0,0.10906255]
["bitfinex","BTCUSD",1731948870906,0.0008532,91502.0,91480.0,0.218]
["bitfinex","BTCUSD",1731948871119,0.1237915,91496.0,91480.0,0.218]
["bitfinex","BTCUSD",1731948871349,0.1237915,91496.0,91484.0,0.16447459]
["bitfinex","BTCUSD",1731948871578,0.218593,91494.0,91484.0,0.16447459]
["bitfinex","BTCUSD",1731948871824,0.218593,91494.0,91480.0,0.218]
["bitfinex","BTCUSD",1731948872070,0.109311,91482.0,91480.0,0.218]
["bitfinex","BTCUSD",1731948872271,0.0813,91495.0,91484.0,0.16447459]
["bitfinex","BTCUSD",1731948872484,0.0813,91495.0,91480.0,0.218]
["bitfinex","BTCUSD",1731948872702,0.1093,91491.0,91480.0,0.218]
["bitfinex","BTCUSD",1731948872913,0.218595,91493.0,91480.0,0.218]
["bitfinex","BTCUSD",1731948873127,0.109303,91489.0,91475.0,0.109318]
["bitfinex","BTCUSD",1731948873341,0.109303,91489.0,91476.0,0.21837955]
["bitfinex","BTCUSD",1731948873576,0.0813,91495.0,91476.0,0.10906255]
["bitfinex","BTCUSD",1731948873811,0.109298,91493.0,91480.0,0.109313]
["bitfinex","BTCUSD",1731948874060,0.218593,91494.0,91478.0,0.109315]
["bitfinex","BTCUSD",1731948874286,0.109299,91492.0,91479.0,0.109314]
["bitfinex","BTCUSD",1731948874497,0.109298,91493.0,91479.0,0.109314]
["bitfinex","BTCUSD",1731948874712,0.09467032,91495.0,91476.0,0.32769755]
["bitfinex","BTCUSD",1731948874713,0.1093,91491.0,91478.0,0.109314]
["bitfinex","BTCUSD",1731948875393,0.218596,91493.0,91476.0,0.10906255]
["bitfinex","BTCUSD",1731948875601,0.109303,91489.0,91476.0,0.21837955]
["bitfinex","BTCUSD",1731948875847,0.104303,91489.0,91476.0,0.21837955]
["bitfinex","BTCUSD",1731948876071,0.109303,91488.0,91476.0,0.21837955]
["bitfinex","BTCUSD",1731948876306,0.218593,91494.0,91476.0,0.21837955]
["bitfinex","BTCUSD",1731948876307,0.3432434,91492.0,91476.0,0.21837955]
["bitfinex","BTCUSD",1731948876613,0.00668854,91491.0,91476.0,0.10906255]
["bitfinex","BTCUSD",1731948877058,0.109304,91488.0,91476.0,0.10906255]
["bitfinex","BTCUSD",1731948877508,0.11599354,91487.0,91476.0,0.10906255]
["bitfinex","BTCUSD",1731948877717,0.00668854,91487.0,91476.0,0.21837955]
["bitfinex","BTCUSD",1731948877940,0.00668854,91486.0,91477.0,0.109316]
["bitfinex","BTCUSD",1731948878174,0.00668854,91486.0,91485.0,0.109307]
["bitfinex","BTCUSD",1731948878398,0.0008539,91492.0,91486.0,0.109305]
["bitfinex","BTCUSD",1731948878622,0.00670329,91491.0,91486.0,0.109305]
["bitfinex","BTCUSD",1731948878844,0.00670329,91490.0,91472.0,0.109322]
["bitfinex","BTCUSD",1731948879069,0.00670329,91489.0,91475.0,0.10906255]
["bitfinex","BTCUSD",1731948879283,0.109304,91488.0,91475.0,0.10906255]
["bitfinex","BTCUSD",1731948879494,0.11600829,91487.0,91475.0,0.10906255]
["bitfinex","BTCUSD",1731948879701,0.00670329,91486.0,91475.0,0.27353714]
["bitfinex","BTCUSD",1731948880196,0.0008539,91492.0,91475.0,0.27353714]
["bitfinex","BTCUSD",1731948880197,0.00670329,91485.0,91480.0,0.109312]
["bitfinex","BTCUSD",1731948880395,0.00670329,91484.0,91478.0,0.109314]
["bitfinex","BTCUSD",1731948880611,0.00670329,91484.0,91476.0,0.10906255]
["bitfinex","BTCUSD",1731948880831,0.00670329,91483.0,91476.0,0.10906255]
["bitfinex","BTCUSD",1731948881046,0.00670329,91482.0,91476.0,0.10906255]
["bitfinex","BTCUSD",1731948881272,0.00671378,91481.0,91476.0,0.10906255]
["bitfinex","BTCUSD",1731948881489,0.00671378,91480.0,91476.0,0.10906255]
["bitfinex","BTCUSD",1731948881758,0.00671378,91479.0,91476.0,0.10906255]
["bitfinex","BTCUSD",1731948881969,0.0008539,91492.0,91477.0,0.10906255]
["bitfinex","BTCUSD",1731948882179,0.00671878,91491.0,91477.0,0.10906255]
["bitfinex","BTCUSD",1731948882389,0.00671878,91490.0,91485.0,0.109306]
["bitfinex","BTCUSD",1731948882624,0.00671878,91489.0,91484.0,0.109308]
["bitfinex","BTCUSD",1731948882846,0.00671878,91488.0,91484.0,0.10906255]
["bitfinex","BTCUSD",1731948883060,0.0008539,91492.0,91487.0,0.109305]
["bitfinex","BTCUSD",1731948883269,0.00672469,91491.0,91484.0,0.10906255]
["bitfinex","BTCUSD",1731948883489,0.00672469,91490.0,91485.0,0.109306]
["bitfinex","BTCUSD",1731948883667,0.00672469,91490.0,91484.0,0.10906255]
["bitfinex","BTCUSD",1731948883668,0.00672469,91489.0,91484.0,0.10906255]
["bitfinex","BTCUSD",1731948884147,0.00672469,91488.0,91484.0,0.10906255]
["bitfinex","BTCUSD",1731948884368,0.00672469,91488.0,91475.0,0.16447459]
["bitfinex","BTCUSD",1731948884581,0.109308,91485.0,91476.0,0.27353714]
["bitfinex","BTCUSD",1731948884791,0.00672469,91487.0,91476.0,0.27353714]
["bitfinex","BTCUSD",1731948884792,0.00672469,91484.0,91476.0,0.27353714]
["bitfinex","BTCUSD",1731948885002,0.00672469,91483.0,91476.0,0.27353714]
["bitfinex","BTCUSD",1731948885216,0.00672469,91482.0,91476.0,0.27353714]
["bitfinex","BTCUSD",1731948885693,0.00672469,91481.0,91476.0,0.27353714]
["bitfinex","BTCUSD",1731948885884,0.218605,91489.0,91476.0,0.27353714]
["bitfinex","BTCUSD",1731948886164,0.109301,91490.0,91478.0,0.109315]
["bitfinex","BTCUSD",1731948886384,0.0008539,91492.0,91476.0,0.27353714]
["bitfinex","BTCUSD",1731948886593,0.109301,91491.0,91478.0,0.109315]
["bitfinex","BTCUSD",1731948886803,0.109301,91491.0,91476.0,0.27353714]
["bitfinex","BTCUSD",1731948886804,0.2186,91491.0,91476.0,0.38285414]
["bitfinex","BTCUSD",1731948887215,0.109303,91489.0,91476.0,0.38285414]
["bitfinex","BTCUSD",1731948887438,0.0008539,91492.0,91476.0,0.27524474]
["bitfinex","BTCUSD",1731948887667,0.0008539,91492.0,91476.0,0.11077015]
["bitfinex","BTCUSD",1731948887895,0.109303,91489.0,91476.0,0.11077015]
["bitfinex","BTCUSD",1731948888107,0.218603,91490.0,91476.0,0.11077015]
["bitfinex","BTCUSD",1731948888327,0.1093,91491.0,91476.0,0.11077015]
["bitfinex","BTCUSD",1731948888542,0.2186,91491.0,91476.0,0.11077015]
["bitfinex","BTCUSD",1731948888755,0.0008539,91492.0,91476.0,0.22008715]
["bitfinex","BTCUSD",1731948888979,0.109301,91490.0,91477.0,0.109316]
["bitfinex","BTCUSD",1731948889203,0.109304,91488.0,91476.0,0.11077015]
["bitfinex","BTCUSD",1731948889430,0.0008539,91492.0,91477.0,0.109316]
["bitfinex","BTCUSD",1731948889665,0.109302,91489.0,91476.0,0.11077015]
["bitfinex","BTCUSD",1731948889865,0.0008539,91492.0,91476.0,0.11077015]
["bitfinex","BTCUSD",1731948890108,0.109302,91490.0,91477.0,0.109316]
["bitfinex","BTCUSD",1731948890538,0.2186,91491.0,91476.0,0.11077015]
["bitfinex","BTCUSD",1731948890764,0.109303,91489.0,91476.0,0.22008715]
["bitfinex","BTCUSD",1731948891391,0.0008539,91492.0,91476.0,0.11077015]
["bitfinex","BTCUSD",1731948891619,0.109301,91490.0,91476.0,0.22008715]
["bitfinex","BTCUSD",1731948891896,0.109304,91488.0,91476.0,0.11077015]
["bitfinex","BTCUSD",1731948892348,0.218602,91491.0,91476.0,0.11077015]
["bitfinex","BTCUSD",1731948892558,0.218603,91490.0,91476.0,0.11077015]
["bitfinex","BTCUSD",1731948892789,0.1237915,91491.0,91476.0,0.11077015]
["bitfinex","BTCUSD",1731948893012,0.218603,91490.0,91476.0,0.11077015]
["bitfinex","BTCUSD",1731948893236,0.1237915,91491.0,91476.0,0.11077015]
["bitfinex","BTCUSD",1731948893484,0.0008539,91492.0,91477.0,0.218634]
["bitfinex","BTCUSD",1731948893710,0.0008539,91492.0,91491.0,0.1093]
["bitfinex","BTCUSD",1731948893954,0.0008539,91492.0,91491.0,0.21836255]
["bitfinex","BTCUSD",1731948894453,0.0008539,91492.0,91491.0,0.22054826]
["bitfinex","BTCUSD",1731948894683,0.0008539,91492.0,91491.0,0.21836255]
["bitfinex","BTCUSD",1731948896201,0.0008539,91492.0,91491.0,0.10906255]
["bitfinex","BTCUSD",1731948896667,0.0008539,91492.0,91491.0,0.21836255]
["bitfinex","BTCUSD",1731948897300,0.0008539,91492.0,91491.0,0.21809843]
["bitfinex","BTCUSD",1731948897980,0.0008539,91492.0,91476.0,0.19720296]
["bitfinex","BTCUSD",1731948897981,0.0776,91491.0,91476.0,0.19720296]
["bitfinex","BTCUSD",1731948898213,0.0776,91491.0,91477.0,0.16447459]
["bitfinex","BTCUSD",1731948898214,0.1237915,91482.0,91477.0,0.16447459]
["bitfinex","BTCUSD",1731948898632,0.00669658,91481.0,91477.0,0.16447459]
["bitfinex","BTCUSD",1731948899061,0.1237915,91489.0,91477.0,0.16447459]
["bitfinex","BTCUSD",1731948899270,0.0067004,91488.0,91477.0,0.218634]
["bitfinex","BTCUSD",1731948899509,0.0067004,91487.0,91478.0,0.10906255]
["bitfinex","BTCUSD",1731948899923,0.0067004,91486.0,91480.0,0.109312]
["bitfinex","BTCUSD",1731948900150,0.0067004,91485.0,91481.0,0.10906255]
["bitfinex","BTCUSD",1731948900396,0.0067004,91484.0,91481.0,0.10906255]
["bitfinex","BTCUSD",1731948900604,0.218604,91490.0,91476.0,0.0017076]
["bitfinex","BTCUSD",1731948900888,0.15015217,91493.0,91477.0,0.10906255]
["bitfinex","BTCUSD",1731948901085,0.109304,91488.0,91477.0,0.10906255]
["bitfinex","BTCUSD",1731948901275,0.0008539,91492.0,91477.0,0.10906255]
["bitfinex","BTCUSD",1731948901726,0.2186,91491.0,91477.0,0.10906255]
["bitfinex","BTCUSD",1731948901956,0.109304,91488.0,91477.0,0.10906255]
["bitfinex","BTCUSD",1731948902390,0.109303,91489.0,91477.0,0.21837855]
["bitfinex","BTCUSD",1731948902605,0.0008539,91492.0,91477.0,0.10906255]
["bitfinex","BTCUSD",1731948903040,0.0008539,91492.0,91491.0,0.1093]
["bitfinex","BTCUSD",1731948903260,0.0008539,91492.0,91491.0,0.21836255]
["bitfinex","BTCUSD",1731948903503,0.0008539,91492.0,91477.0,0.19610704]
["bitfinex","BTCUSD",1731948903722,0.0008539,91492.0,91484.0,0.109308]
["bitfinex","BTCUSD",1731948903912,0.0008539,91492.0,91483.0,0.16447459]
["bitfinex","BTCUSD",1731948904601,0.1101539,91492.0,91483.0,0.16447459]
["bitfinex","BTCUSD",1731948905052,0.109307,91486.0,91478.0,0.10906255]
["bitfinex","BTCUSD",1731948905508,0.218607,91489.0,91478.0,0.10906255]
["bitfinex","BTCUSD",1731948905725,0.109305,91487.0,91478.0,0.10906255]
["bitfinex","BTCUSD",1731948905936,0.0008539,91492.0,91483.0,0.109309]
["bitfinex","BTCUSD",1731948906140,0.0008539,91492.0,91478.0,0.10906255]
["bitfinex","BTCUSD",1731948906141,0.0008539,91492.0,91479.0,0.218629]
["bitfinex","BTCUSD",1731948906353,0.0008539,91492.0,91480.0,0.10906255]
["bitfinex","BTCUSD",1731948906788,0.109305,91487.0,91480.0,0.10906255]
["bitfinex","BTCUSD",1731948907205,0.109317,91477.0,91476.0,0.0017076]
["bitfinex","BTCUSD",1731948907429,0.218629,91479.0,91476.0,0.16618219]
["bitfinex","BTCUSD",1731948907689,0.2005915,91485.0,91476.0,0.16618219]
["bitfinex","BTCUSD",1731948907690,0.109317,91477.0,91476.0,0.0017076]
["bitfinex","BTCUSD",1731948907894,0.34217105,91477.0,91476.0,0.0017076]
["bitfinex","BTCUSD",1731948908105,0.35290666,91477.0,91476.0,0.0017076]
["bitfinex","BTCUSD",1731948908353,0.57669816,91477.0,91476.0,0.0017076]
["bitfinex","BTCUSD",1731948908784,0.45290666,91477.0,91476.0,0.0017076]
["bitfinex","BTCUSD",1731948909301,0.58669816,91477.0,91476.0,0.0017076]
["bitfinex","BTCUSD",1731948909508,0.209341,91457.0,91453.0,0.16447459]
["bitfinex","BTCUSD",1731948909730,0.339041,91457.0,91453.0,0.16447459]
["bitfinex","BTCUSD",1731948909962,0.382041,91457.0,91414.0,0.218784]
["bitfinex","BTCUSD",1731948910182,0.36977661,91457.0,91418.0,0.218773]
["bitfinex","BTCUSD",1731948910393,0.359041,91457.0,91416.0,0.109389]
["bitfinex","BTCUSD",1731948910610,0.233069,91433.0,91412.0,0.16447459]
["bitfinex","BTCUSD",1731948910866,0.233069,91433.0,91415.0,0.218]
["bitfinex","BTCUSD",1731948911072,0.233069,91433.0,91416.0,0.218779]
["bitfinex","BTCUSD",1731948911303,0.1237915,91437.0,91415.0,0.218]
["bitfinex","BTCUSD",1731948911533,0.0798,91444.0,91415.0,0.218]
["bitfinex","BTCUSD",1731948911534,0.109388,91418.0,91415.0,0.218]
["bitfinex","BTCUSD",1731948911778,0.0898,91444.0,91415.0,0.218]
["bitfinex","BTCUSD",1731948911779,0.1237915,91432.0,91415.0,0.218]
["bitfinex","BTCUSD",1731948912008,0.01643903,91437.0,91425.0,0.109378]
["bitfinex","BTCUSD",1731948912300,0.109367,91435.0,91417.0,0.218777]
["bitfinex","BTCUSD",1731948912524,0.218729,91437.0,91415.0,0.218]
["bitfinex","BTCUSD",1731948912753,0.09630365,91444.0,91415.0,0.218]
["bitfinex","BTCUSD",1731948912754,0.1237915,91425.0,91415.0,0.218]
["bitfinex","BTCUSD",1731948913001,0.1237915,91416.0,91415.0,0.218]
["bitfinex","BTCUSD",1731948913238,0.1237915,91416.0,91398.0,0.0017092]
["bitfinex","BTCUSD",1731948913239,0.10941,91399.0,91398.0,0.0017092]
["bitfinex","BTCUSD",1731948913462,0.109408,91401.0,91398.0,0.0017092]
["bitfinex","BTCUSD",1731948913905,0.1237915,91403.0,91398.0,0.0017092]
["bitfinex","BTCUSD",1731948914129,0.4520095,91403.0,91398.0,0.0017092]
["bitfinex","BTCUSD",1731948914348,0.19133577,91411.0,91398.0,0.0017092]
["bitfinex","BTCUSD",1731948914560,0.046,91421.0,91398.0,0.0017092]
["bitfinex","BTCUSD",1731948914561,0.19133577,91420.0,91398.0,0.0017092]
["bitfinex","BTCUSD",1731948914789,0.218772,91419.0,91398.0,0.0017092]
["bitfinex","BTCUSD",1731948915041,0.10883406,91402.0,91398.0,0.16618379]
["bitfinex","BTCUSD",1731948915260,0.109399,91408.0,91398.0,0.16618379]
["bitfinex","BTCUSD",1731948915680,0.0627983,91421.0,91398.0,0.16618379]
["bitfinex","BTCUSD",1731948915681,0.0627983,91421.0,91398.0,0.49406834]
["bitfinex","BTCUSD",1731948915903,0.1627983,91421.0,91398.0,0.27524634]
["bitfinex","BTCUSD",1731948916129,0.19133577,91413.0,91398.0,0.27524634]
["bitfinex","BTCUSD",1731948916354,0.10941,91399.0,91398.0,0.0017092]
["bitfinex","BTCUSD",1731948916577,0.109408,91401.0,91398.0,0.0017092]
["bitfinex","BTCUSD",1731948916841,0.10941,91399.0,91398.0,0.0017092]
["bitfinex","BTCUSD",1731948917941,0.33621,91399.0,91398.0,0.0017092]
["bitfinex","BTCUSD",1731948919431,0.46174092,91399.0,91398.0,0.0017092]
["bitfinex","BTCUSD",1731948919653,0.46174092,91399.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948919654,0.219411,91398.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948919870,0.31847355,91398.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948920720,0.209411,91398.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948922583,0.109411,91398.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948925558,0.01646837,91399.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948925761,0.12587837,91399.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948925975,0.19133577,91404.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948926184,0.01632389,91401.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948926394,0.19133577,91404.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948926832,0.01677337,91411.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948927066,0.01677337,91411.0,91401.0,0.1082515]
["bitfinex","BTCUSD",1731948927320,0.19133577,91413.0,91399.0,0.21882]
["bitfinex","BTCUSD",1731948927562,0.19133577,91413.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948927563,0.0171619,91421.0,91402.0,0.27353714]
["bitfinex","BTCUSD",1731948927799,0.0008546,91421.0,91402.0,0.27353714]
["bitfinex","BTCUSD",1731948928014,0.0008546,91421.0,91414.0,0.109391]
["bitfinex","BTCUSD",1731948928462,0.0008546,91421.0,91412.0,0.218787]
["bitfinex","BTCUSD",1731948929146,0.0008546,91421.0,91416.0,0.109389]
["bitfinex","BTCUSD",1731948929571,0.0008546,91421.0,91414.0,0.109391]
["bitfinex","BTCUSD",1731948929782,0.0008546,91421.0,91413.0,0.218787]
["bitfinex","BTCUSD",1731948929994,0.0008546,91421.0,91413.0,0.109392]
["bitfinex","BTCUSD",1731948930216,0.0008546,91421.0,91410.0,0.218794]
["bitfinex","BTCUSD",1731948930449,0.0008546,91421.0,91420.0,0.109385]
["bitfinex","BTCUSD",1731948930639,0.0008546,91421.0,91420.0,0.21844755]
["bitfinex","BTCUSD",1731948930887,0.08932919,91440.0,91427.0,0.109376]
["bitfinex","BTCUSD",1731948931143,0.08932919,91440.0,91415.0,0.218782]
["bitfinex","BTCUSD",1731948931144,0.109362,91439.0,91423.0,0.10938]
["bitfinex","BTCUSD",1731948931359,0.19133577,91434.0,91423.0,0.10906255]
["bitfinex","BTCUSD",1731948931809,0.19133577,91434.0,91424.0,0.10938]
["bitfinex","BTCUSD",1731948932020,0.19133577,91434.0,91426.0,0.109377]
["bitfinex","BTCUSD",1731948932237,0.19110575,91434.0,91426.0,0.109377]
["bitfinex","BTCUSD",1731948932685,0.19110575,91434.0,91427.0,0.109376]
["bitfinex","BTCUSD",1731948932921,0.19110575,91434.0,91424.0,0.109379]
["bitfinex","BTCUSD",1731948933168,0.19133577,91425.0,91420.0,0.16447459]
["bitfinex","BTCUSD",1731948933853,0.109389,91417.0,91403.0,0.21846755]
["bitfinex","BTCUSD",1731948934063,0.109389,91417.0,91415.0,0.16447459]
["bitfinex","BTCUSD",1731948934281,0.19133577,91416.0,91404.0,0.10906255]
["bitfinex","BTCUSD",1731948934493,0.12409989,91416.0,91405.0,0.0107516]
["bitfinex","BTCUSD",1731948934715,0.12409989,91416.0,91406.0,0.10906255]
["bitfinex","BTCUSD",1731948935386,0.12409989,91416.0,91407.0,0.01075682]
["bitfinex","BTCUSD",1731948935836,0.12409989,91416.0,91406.0,0.10906255]
["bitfinex","BTCUSD",1731948936525,0.12409989,91416.0,91407.0,0.218801]
["bitfinex","BTCUSD",1731948936750,0.12409989,91416.0,91409.0,0.109398]
["bitfinex","BTCUSD",1731948937002,0.12409989,91416.0,91407.0,0.218801]
["bitfinex","BTCUSD",1731948937207,0.12409989,91416.0,91406.0,0.10906255]
["bitfinex","BTCUSD",1731948937418,0.12409989,91416.0,91409.0,0.109397]
["bitfinex","BTCUSD",1731948937678,0.12409989,91416.0,91406.0,0.22017235]
["bitfinex","BTCUSD",1731948937911,0.12409989,91407.0,91406.0,0.0017088]
["bitfinex","BTCUSD",1731948938122,0.33349989,91407.0,91406.0,0.0017088]
["bitfinex","BTCUSD",1731948938346,0.49821165,91407.0,91406.0,0.0017088]
["bitfinex","BTCUSD",1731948938561,0.57971165,91407.0,91406.0,0.0017088]
["bitfinex","BTCUSD",1731948938786,0.109411,91398.0,91388.0,0.16447459]
["bitfinex","BTCUSD",1731948938972,0.23351089,91398.0,91388.0,0.16447459]
["bitfinex","BTCUSD",1731948939248,0.24015742,91398.0,91388.0,0.16447459]
["bitfinex","BTCUSD",1731948940108,0.48331986,91398.0,91364.0,0.001709]
["bitfinex","BTCUSD",1731948940378,0.47331986,91398.0,91366.0,0.218899]
["bitfinex","BTCUSD",1731948940605,0.24016033,91398.0,91388.0,0.16447459]
["bitfinex","BTCUSD",1731948940839,0.00664944,91398.0,91388.0,0.16447459]
["bitfinex","BTCUSD",1731948941043,0.00664944,91398.0,91394.0,0.109416]
["bitfinex","BTCUSD",1731948941250,0.00664944,91398.0,91391.0,0.218839]
["bitfinex","BTCUSD",1731948941466,0.00664944,91398.0,91388.0,0.16447459]
["bitfinex","BTCUSD",1731948941706,0.30742234,91398.0,91378.0,0.16447459]
["bitfinex","BTCUSD",1731948941913,0.30742234,91398.0,91389.0,0.16447459]
["bitfinex","BTCUSD",1731948942575,0.30742234,91398.0,91394.0,0.109415]
["bitfinex","BTCUSD",1731948942576,0.00664944,91398.0,91394.0,0.109415]
["bitfinex","BTCUSD",1731948942861,0.00664944,91398.0,91397.0,0.0125135]
["bitfinex","BTCUSD",1731948942862,0.00665317,91398.0,91397.0,0.0125135]
["bitfinex","BTCUSD",1731948943080,0.2913619,91417.0,91397.0,0.0125135]
["bitfinex","BTCUSD",1731948943081,0.218792,91411.0,91397.0,0.0125135]
["bitfinex","BTCUSD",1731948943355,0.10941,91399.0,91398.0,0.0108043]
["bitfinex","BTCUSD",1731948943570,0.00665331,91399.0,91398.0,0.0108043]
["bitfinex","BTCUSD",1731948944035,0.00665331,91399.0,91398.0,0.1202153]
["bitfinex","BTCUSD",1731948944293,0.1913619,91416.0,91405.0,0.109402]
["bitfinex","BTCUSD",1731948944497,0.00665388,91415.0,91410.0,0.109397]
["bitfinex","BTCUSD",1731948944726,0.00665388,91414.0,91411.0,0.0108043]
["bitfinex","BTCUSD",1731948944952,0.00665388,91413.0,91406.0,0.109401]
["bitfinex","BTCUSD",1731948945182,0.00665388,91412.0,91406.0,0.109401]
["bitfinex","BTCUSD",1731948945518,0.00665388,91411.0,91403.0,0.27353714]
["bitfinex","BTCUSD",1731948945748,0.00665388,91410.0,91409.0,0.109398]
["bitfinex","BTCUSD",1731948945943,0.00665388,91410.0,91404.0,0.27353714]
["bitfinex","BTCUSD",1731948945944,0.01698303,91425.0,91404.0,0.27353714]
["bitfinex","BTCUSD",1731948946151,0.16447459,91430.0,91409.0,0.10906255]
["bitfinex","BTCUSD",1731948946350,0.20759378,91431.0,91410.0,0.1101272]
["bitfinex","BTCUSD",1731948946554,0.295023,91440.0,91414.0,0.16447459]
["bitfinex","BTCUSD",1731948946848,0.01769815,91434.0,91415.0,0.10906255]
["bitfinex","BTCUSD",1731948947035,0.12706615,91434.0,91421.0,0.109383]
["bitfinex","BTCUSD",1731948947177,0.01769815,91434.0,91422.0,0.109382]
["bitfinex","BTCUSD",1731948947385,0.01769815,91434.0,91425.0,0.16447459]
["bitfinex","BTCUSD",1731948947569,0.01769815,91434.0,91421.0,0.218765]
["bitfinex","BTCUSD",1731948947766,0.0008544,91434.0,91419.0,0.10906255]
["bitfinex","BTCUSD",1731948947979,0.0008544,91434.0,91425.0,0.16447459]
["bitfinex","BTCUSD",1731948948188,0.0008544,91434.0,91427.0,0.109376]
["bitfinex","BTCUSD",1731948948400,0.0008544,91434.0,91426.0,0.109376]
["bitfinex","BTCUSD",1731948948613,0.0008544,91434.0,91424.0,0.328139]
["bitfinex","BTCUSD",1731948948828,0.0008544,91434.0,91425.0,0.16447459]
["bitfinex","BTCUSD",1731948949034,0.0008544,91434.0,91430.0,0.109373]
["bitfinex","BTCUSD",1731948949249,0.0008544,91434.0,91428.0,0.218751]
["bitfinex","BTCUSD",1731948949463,0.0008544,91434.0,91426.0,0.218755]
["bitfinex","BTCUSD",1731948949668,0.0008544,91434.0,91425.0,0.109378]
["bitfinex","BTCUSD",1731948950296,0.0008544,91434.0,91426.0,0.218756]
["bitfinex","BTCUSD",1731948950535,0.0008544,91434.0,91425.0,0.27385259]
["bitfinex","BTCUSD",1731948950747,0.0008544,91434.0,91428.0,0.109375]
["bitfinex","BTCUSD",1731948950944,0.0008544,91434.0,91430.0,0.109372]
["bitfinex","BTCUSD",1731948951160,0.0008544,91434.0,91425.0,0.16447459]
["bitfinex","BTCUSD",1731948951560,0.0008544,91434.0,91415.0,0.2204916]
["bitfinex","BTCUSD",1731948951772,0.0008544,91434.0,91415.0,0.11077315]
["bitfinex","BTCUSD",1731948951773,0.1913619,91433.0,91415.0,0.11077315]
["bitfinex","BTCUSD",1731948952256,0.109377,91427.0,91415.0,0.0017106]
["bitfinex","BTCUSD",1731948952641,0.218746,91430.0,91415.0,0.0017106]
["bitfinex","BTCUSD",1731948952887,0.1913619,91433.0,91415.0,0.0017106]
["bitfinex","BTCUSD",1731948952888,0.218741,91432.0,91415.0,0.0017106]
["bitfinex","BTCUSD",1731948953355,0.109374,91429.0,91415.0,0.0017106]
["bitfinex","BTCUSD",1731948953800,0.1913619,91433.0,91421.0,0.109383]
["bitfinex","BTCUSD",1731948954032,0.0008544,91434.0,91418.0,0.218775]
["bitfinex","BTCUSD",1731948954285,0.0008544,91434.0,91423.0,0.218763]
["bitfinex","BTCUSD",1731948954529,0.0008544,91434.0,91425.0,0.546895]
["bitfinex","BTCUSD",1731948954747,0.0008544,91434.0,91433.0,0.109369]
["bitfinex","BTCUSD",1731948955643,0.0008544,91434.0,91431.0,0.218742]
["bitfinex","BTCUSD",1731948955644,0.0008544,91434.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731948955859,0.0008544,91434.0,91433.0,0.109369]
["bitfinex","BTCUSD",1731948956319,0.0008544,91434.0,91432.0,0.10906255]
["bitfinex","BTCUSD",1731948956741,0.0008544,91434.0,91419.0,0.21877]
["bitfinex","BTCUSD",1731948956742,0.0008544,91434.0,91419.0,0.109386]
["bitfinex","BTCUSD",1731948956955,0.3007319,91433.0,91424.0,0.16447459]
["bitfinex","BTCUSD",1731948957162,0.109377,91427.0,91415.0,0.0017106]
["bitfinex","BTCUSD",1731948957368,0.1913619,91433.0,91416.0,0.10906255]
["bitfinex","BTCUSD",1731948957791,0.218741,91432.0,91416.0,0.10906255]
["bitfinex","BTCUSD",1731948957977,0.1913619,91433.0,91416.0,0.21845155]
["bitfinex","BTCUSD",1731948957978,0.109373,91430.0,91416.0,0.21845155]
["bitfinex","BTCUSD",1731948958215,0.00662694,91431.0,91416.0,0.10906255]
["bitfinex","BTCUSD",1731948958453,0.00662694,91431.0,91418.0,0.109387]
["bitfinex","BTCUSD",1731948958674,0.109374,91429.0,91418.0,0.10906255]
["bitfinex","BTCUSD",1731948959103,0.0066255,91428.0,91418.0,0.10906255]
["bitfinex","BTCUSD",1731948959554,0.218743,91432.0,91418.0,0.10906255]
["bitfinex","BTCUSD",1731948959779,0.00662569,91427.0,91418.0,0.10906255]
["bitfinex","BTCUSD",1731948960018,0.00662569,91431.0,91418.0,0.10906255]
["bitfinex","BTCUSD",1731948960230,0.00662569,91430.0,91423.0,0.10938]
["bitfinex","BTCUSD",1731948960690,0.00662483,91432.0,91418.0,0.10906255]
["bitfinex","BTCUSD",1731948960899,0.0008544,91434.0,91419.0,0.109386]
["bitfinex","BTCUSD",1731948961107,0.0008544,91434.0,91418.0,0.10906255]
["bitfinex","BTCUSD",1731948961358,0.109373,91430.0,91418.0,0.10906255]
["bitfinex","BTCUSD",1731948961589,0.218739,91433.0,91418.0,0.10883309]
["bitfinex","BTCUSD",1731948961792,0.0008544,91434.0,91418.0,0.32760709]
["bitfinex","BTCUSD",1731948962000,0.0008544,91434.0,91421.0,0.109383]
["bitfinex","BTCUSD",1731948962212,0.0008544,91434.0,91423.0,0.218763]
["bitfinex","BTCUSD",1731948962446,0.0008544,91434.0,91424.0,0.10906255]
["bitfinex","BTCUSD",1731948962672,0.0008544,91434.0,91429.0,0.109373]
["bitfinex","BTCUSD",1731948962880,0.0008544,91434.0,91430.0,0.109373]
["bitfinex","BTCUSD",1731948963119,0.2145594,91447.0,91426.0,0.218756]
["bitfinex","BTCUSD",1731948963330,0.2145594,91447.0,91415.0,0.0017106]
["bitfinex","BTCUSD",1731948963331,0.0472,91460.0,91438.0,0.16447459]
["bitfinex","BTCUSD",1731948963549,0.0754,91451.0,91438.0,0.109363]
["bitfinex","BTCUSD",1731948963771,0.1754,91451.0,91427.0,0.49229014]
["bitfinex","BTCUSD",1731948963992,0.09935,91449.0,91436.0,0.109365]
["bitfinex","BTCUSD",1731948964221,0.09935,91449.0,91434.0,0.218736]
["bitfinex","BTCUSD",1731948964222,0.09935,91449.0,91437.0,0.16447459]
["bitfinex","BTCUSD",1731948964461,0.0754,91451.0,91437.0,0.16447459]
["bitfinex","BTCUSD",1731948964673,0.0754,91451.0,91427.0,0.16447459]
["bitfinex","BTCUSD",1731948964674,0.218722,91440.0,91427.0,0.16447459]
["bitfinex","BTCUSD",1731948964895,0.3007369,91428.0,91427.0,0.16447459]
["bitfinex","BTCUSD",1731948965105,0.0496,91436.0,91427.0,0.16447459]
["bitfinex","BTCUSD",1731948965106,0.218734,91435.0,91427.0,0.16447459]
["bitfinex","BTCUSD",1731948965334,0.437474,91434.0,91408.0,0.01]
["bitfinex","BTCUSD",1731948965545,0.218739,91433.0,91413.0,0.218786]
["bitfinex","BTCUSD",1731948965768,0.109372,91431.0,91419.0,0.109385]
["bitfinex","BTCUSD",1731948966211,0.109378,91426.0,91414.0,0.27386659]
["bitfinex","BTCUSD",1731948966445,0.0496,91436.0,91414.0,0.16447459]
["bitfinex","BTCUSD",1731948966679,0.0496,91436.0,91422.0,0.218765]
["bitfinex","BTCUSD",1731948966911,0.109368,91435.0,91414.0,0.16447459]
["bitfinex","BTCUSD",1731948967128,0.1913619,91438.0,91414.0,0.16447459]
["bitfinex","BTCUSD",1731948967339,0.1913619,91438.0,91417.0,0.218777]
["bitfinex","BTCUSD",1731948967578,0.1913619,91438.0,91414.0,0.16447459]
["bitfinex","BTCUSD",1731948967579,0.1913619,91447.0,91424.0,0.16447459]
["bitfinex","BTCUSD",1731948967819,0.1913619,91447.0,91414.0,0.17447459]
["bitfinex","BTCUSD",1731948967820,0.1913619,91447.0,91425.0,0.10906255]
["bitfinex","BTCUSD",1731948968024,0.1913619,91447.0,91414.0,0.17447459]
["bitfinex","BTCUSD",1731948968025,0.1913619,91438.0,91420.0,0.16447459]
["bitfinex","BTCUSD",1731948968276,0.10906255,91446.0,91420.0,0.16447459]
["bitfinex","BTCUSD",1731948968277,0.1913619,91429.0,91420.0,0.16447459]
["bitfinex","BTCUSD",1731948968482,0.218751,91428.0,91420.0,0.16447459]
["bitfinex","BTCUSD",1731948968692,0.109381,91423.0,91420.0,0.16447459]
["bitfinex","BTCUSD",1731948968912,0.1913619,91429.0,91420.0,0.16447459]
["bitfinex","BTCUSD",1731948968913,0.218751,91428.0,91420.0,0.16447459]
["bitfinex","BTCUSD",1731948969124,0.109375,91428.0,91415.0,0.1111006]
["bitfinex","BTCUSD",1731948969342,0.109375,91428.0,91416.0,0.16447459]
["bitfinex","BTCUSD",1731948969549,0.17447459,91445.0,91416.0,0.27353714]
["bitfinex","BTCUSD",1731948969550,0.1913619,91438.0,91416.0,0.27353714]
["bitfinex","BTCUSD",1731948969770,0.1913619,91438.0,91418.0,0.218775]
["bitfinex","BTCUSD",1731948969984,0.1913619,91438.0,91416.0,0.27353714]
["bitfinex","BTCUSD",1731948969985,0.11666287,91447.0,91429.0,0.109373]
["bitfinex","BTCUSD",1731948970196,0.11666287,91447.0,91419.0,0.10906255]
["bitfinex","BTCUSD",1731948970197,0.218708,91446.0,91420.0,0.43754]
["bitfinex","BTCUSD",1731948970463,0.1,91447.0,91429.0,0.10906255]
["bitfinex","BTCUSD",1731948970920,0.218747,91430.0,91416.0,0.27386359]
["bitfinex","BTCUSD",1731948971135,0.10708066,91428.0,91426.0,0.16447459]
["bitfinex","BTCUSD",1731948971349,0.218747,91430.0,91416.0,0.27386359]
["bitfinex","BTCUSD",1731948971350,0.1913619,91430.0,91416.0,0.16447459]
["bitfinex","BTCUSD",1731948971556,0.109378,91426.0,91416.0,0.16447459]
["bitfinex","BTCUSD",1731948971761,0.10938,91425.0,91416.0,0.16447459]
["bitfinex","BTCUSD",1731948971967,0.109382,91423.0,91416.0,0.16447459]
["bitfinex","BTCUSD",1731948972176,0.109382,91423.0,91415.0,0.0017106]
["bitfinex","BTCUSD",1731948972177,0.109381,91424.0,91415.0,0.0017106]
["bitfinex","BTCUSD",1731948972395,0.109382,91423.0,91415.0,0.0017106]
["bitfinex","BTCUSD",1731948972801,0.109378,91426.0,91415.0,0.0017106]
["bitfinex","BTCUSD",1731948973019,0.218753,91427.0,91415.0,0.0017106]
["bitfinex","BTCUSD",1731948973504,0.109378,91426.0,91415.0,0.0017106]
["bitfinex","BTCUSD",1731948973718,0.10938,91425.0,91415.0,0.0017106]
["bitfinex","BTCUSD",1731948974384,0.109379,91426.0,91415.0,0.0017106]
["bitfinex","BTCUSD",1731948974607,0.437496,91429.0,91415.0,0.0017106]
["bitfinex","BTCUSD",1731948974830,0.1913619,91418.0,91415.0,0.0017106]
["bitfinex","BTCUSD",1731948975080,0.3007519,91416.0,91415.0,0.0017106]
["bitfinex","BTCUSD",1731948975290,0.109407,91401.0,91400.0,0.16447459]
["bitfinex","BTCUSD",1731948975497,0.27850186,91416.0,91400.0,0.16447459]
["bitfinex","BTCUSD",1731948975715,0.00663996,91401.0,91400.0,0.16447459]
["bitfinex","BTCUSD",1731948975917,0.2718619,91416.0,91400.0,0.16447459]
["bitfinex","BTCUSD",1731948976138,0.2718619,91416.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731948976139,0.109394,91412.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731948976365,0.2718619,91416.0,91387.0,0.218848]
["bitfinex","BTCUSD",1731948976574,0.1913619,91407.0,91387.0,0.218847]
["bitfinex","BTCUSD",1731948976787,0.1913619,91407.0,91389.0,0.109421]
["bitfinex","BTCUSD",1731948976788,0.109408,91401.0,91389.0,0.109421]
["bitfinex","BTCUSD",1731948977008,0.1913619,91407.0,91385.0,0.218853]
["bitfinex","BTCUSD",1731948977219,0.10941,91399.0,91396.0,0.218]
["bitfinex","BTCUSD",1731948977900,0.22542045,91403.0,91396.0,0.218]
["bitfinex","BTCUSD",1731948978112,0.109408,91401.0,91396.0,0.218]
["bitfinex","BTCUSD",1731948978570,0.00660945,91405.0,91396.0,0.218]
["bitfinex","BTCUSD",1731948978806,0.109411,91398.0,91396.0,0.218]
["bitfinex","BTCUSD",1731948979017,0.02289546,91406.0,91396.0,0.218]
["bitfinex","BTCUSD",1731948979242,0.109411,91399.0,91396.0,0.218]
["bitfinex","BTCUSD",1731948979464,0.218811,91403.0,91396.0,0.218]
["bitfinex","BTCUSD",1731948979698,0.109411,91399.0,91396.0,0.218]
["bitfinex","BTCUSD",1731948979913,0.3007729,91398.0,91396.0,0.218]
["bitfinex","BTCUSD",1731948980613,0.0065976,91400.0,91396.0,0.218]
["bitfinex","BTCUSD",1731948980847,0.00659791,91406.0,91398.0,0.16447459]
["bitfinex","BTCUSD",1731948981053,0.01633409,91411.0,91397.0,0.1111212]
["bitfinex","BTCUSD",1731948981271,0.109398,91410.0,91397.0,0.1111212]
["bitfinex","BTCUSD",1731948981508,0.1913619,91417.0,91397.0,0.1111212]
["bitfinex","BTCUSD",1731948981509,0.00659833,91415.0,91400.0,0.218818]
["bitfinex","BTCUSD",1731948981769,0.1913619,91417.0,91401.0,0.10906255]
["bitfinex","BTCUSD",1731948981974,0.00659801,91423.0,91402.0,0.218813]
["bitfinex","BTCUSD",1731948982209,0.16447459,91422.0,91411.0,0.109395]
["bitfinex","BTCUSD",1731948982447,0.079,91437.0,91412.0,0.11049916]
["bitfinex","BTCUSD",1731948982643,0.38318259,91446.0,91412.0,0.10906255]
["bitfinex","BTCUSD",1731948982644,0.16447459,91436.0,91412.0,0.10906255]
["bitfinex","BTCUSD",1731948982868,0.218739,91433.0,91412.0,0.10906255]
["bitfinex","BTCUSD",1731948983115,0.1913619,91428.0,91395.0,0.10017491]
["bitfinex","BTCUSD",1731948983324,0.16447459,91436.0,91395.0,0.10017491]
["bitfinex","BTCUSD",1731948983325,0.1913619,91419.0,91411.0,0.16447459]
["bitfinex","BTCUSD",1731948983542,0.0758,91421.0,91399.0,0.27353714]
["bitfinex","BTCUSD",1731948983543,0.218799,91408.0,91399.0,0.27353714]
["bitfinex","BTCUSD",1731948983754,0.1913619,91409.0,91399.0,0.16447459]
["bitfinex","BTCUSD",1731948983970,0.109409,91400.0,91399.0,0.16447459]
["bitfinex","BTCUSD",1731948984194,0.109411,91398.0,91395.0,0.00017491]
["bitfinex","BTCUSD",1731948984420,0.1913619,91400.0,91399.0,0.16447459]
["bitfinex","BTCUSD",1731948984662,0.109405,91404.0,91395.0,0.00017491]
["bitfinex","BTCUSD",1731948984872,0.22539442,91408.0,91395.0,0.00017491]
["bitfinex","BTCUSD",1731948985081,0.109404,91404.0,91395.0,0.00017491]
["bitfinex","BTCUSD",1731948985562,0.218788,91413.0,91398.0,0.16447459]
["bitfinex","BTCUSD",1731948985804,0.0065925,91416.0,91398.0,0.27353714]
["bitfinex","BTCUSD",1731948986025,0.0065925,91416.0,91399.0,0.00218808]
["bitfinex","BTCUSD",1731948986244,0.0065925,91426.0,91400.0,0.10906255]
["bitfinex","BTCUSD",1731948986451,0.27385259,91426.0,91412.0,0.109394]
["bitfinex","BTCUSD",1731948986699,0.27385259,91426.0,91410.0,0.218794]
["bitfinex","BTCUSD",1731948986700,0.1913619,91427.0,91410.0,0.218794]
["bitfinex","BTCUSD",1731948986927,0.1913619,91427.0,91398.0,0.16447459]
["bitfinex","BTCUSD",1731948986928,0.218788,91413.0,91398.0,0.16447459]
["bitfinex","BTCUSD",1731948987158,0.109398,91409.0,91408.0,0.16447459]
["bitfinex","BTCUSD",1731948987373,0.2735619,91409.0,91398.0,0.16447459]
["bitfinex","BTCUSD",1731948987602,0.109409,91400.0,91398.0,0.16447459]
["bitfinex","BTCUSD",1731948988061,0.109406,91403.0,91398.0,0.16447459]
["bitfinex","BTCUSD",1731948988286,0.109399,91408.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948988556,0.1094,91408.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948988813,0.28996696,91409.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948989045,0.20776696,91409.0,91399.0,0.16447459]
["bitfinex","BTCUSD",1731948989282,0.31716596,91409.0,91399.0,0.16447459]
["bitfinex","BTCUSD",1731948989520,0.31716596,91409.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948989521,0.01640506,91409.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948989964,0.1913619,91408.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948990169,0.109408,91401.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948990413,0.109409,91401.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948990848,0.033409,91401.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948991123,0.109409,91400.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948991341,0.1913619,91408.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948991342,0.218808,91404.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948991553,0.218806,91405.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948991759,0.109411,91398.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948991967,0.10941,91400.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948992412,0.1913619,91408.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948992413,0.109411,91398.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948993107,0.218816,91401.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948993108,0.218808,91405.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948993360,0.1913619,91408.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948993361,0.00659279,91407.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948993566,0.1913619,91408.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948993777,0.109403,91405.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948993986,0.1094,91407.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948994199,0.218784,91415.0,91402.0,0.16447459]
["bitfinex","BTCUSD",1731948994418,0.218784,91415.0,91400.0,0.109408]
["bitfinex","BTCUSD",1731948994625,0.109393,91414.0,91400.0,0.109408]
["bitfinex","BTCUSD",1731948994844,0.218784,91415.0,91398.0,0.10906255]
["bitfinex","BTCUSD",1731948994845,0.01632004,91415.0,91398.0,0.10906255]
["bitfinex","BTCUSD",1731948995066,0.01632004,91415.0,91397.0,0.2205332]
["bitfinex","BTCUSD",1731948995067,0.01632004,91415.0,91399.0,0.01079466]
["bitfinex","BTCUSD",1731948995275,0.109407,91402.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948995487,0.1913619,91417.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948995488,0.109408,91401.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948995717,0.218811,91403.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948995718,0.109405,91403.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948995931,0.109406,91403.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948996408,0.31680917,91417.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948996409,0.109408,91401.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731948996630,0.218814,91402.0,91400.0,18.890589]
["bitfinex","BTCUSD",1731948996857,0.109407,91401.0,91400.0,18.890589]
["bitfinex","BTCUSD",1731948997089,0.109404,91404.0,91400.0,18.890589]
["bitfinex","BTCUSD",1731948997310,0.02,91422.0,91400.0,18.890589]
["bitfinex","BTCUSD",1731948997311,0.218789,91413.0,91400.0,18.890589]
["bitfinex","BTCUSD",1731948997528,0.20804848,91417.0,91400.0,18.890589]
["bitfinex","BTCUSD",1731948997529,0.109397,91410.0,91400.0,18.890589]
["bitfinex","BTCUSD",1731948997733,0.16447459,91426.0,91402.0,0.16447459]
["bitfinex","BTCUSD",1731948997734,0.218777,91418.0,91402.0,0.16447459]
["bitfinex","BTCUSD",1731948997939,0.109382,91422.0,91407.0,0.1094]
["bitfinex","BTCUSD",1731948998117,0.218763,91423.0,91406.0,0.109401]
["bitfinex","BTCUSD",1731948998356,0.00659513,91424.0,91412.0,0.16447459]
["bitfinex","BTCUSD",1731948998564,0.0809,91430.0,91407.0,0.10906255]
["bitfinex","BTCUSD",1731948998797,0.05199513,91432.0,91407.0,0.10906255]
["bitfinex","BTCUSD",1731948999008,0.109375,91429.0,91414.0,0.109391]
["bitfinex","BTCUSD",1731948999401,0.109376,91428.0,91414.0,0.109391]
["bitfinex","BTCUSD",1731948999603,0.06240004,91432.0,91415.0,0.16447459]
["bitfinex","BTCUSD",1731948999814,0.109376,91428.0,91415.0,0.16447459]
["bitfinex","BTCUSD",1731949000023,0.109374,91430.0,91416.0,0.109389]
["bitfinex","BTCUSD",1731949000454,0.109375,91428.0,91415.0,0.16447459]
["bitfinex","BTCUSD",1731949000717,0.109377,91427.0,91415.0,0.16447459]
["bitfinex","BTCUSD",1731949001710,0.00660042,91431.0,91416.0,0.21878]
["bitfinex","BTCUSD",1731949002041,0.218748,91430.0,91415.0,0.16447459]
["bitfinex","BTCUSD",1731949002249,0.1913619,91425.0,91404.0,0.109403]
["bitfinex","BTCUSD",1731949002443,0.109388,91418.0,91414.0,0.16447459]
["bitfinex","BTCUSD",1731949002636,0.1913619,91425.0,91405.0,0.10906255]
["bitfinex","BTCUSD",1731949002847,0.1913619,91425.0,91412.0,0.16447459]
["bitfinex","BTCUSD",1731949003434,0.1913619,91425.0,91414.0,0.109391]
["bitfinex","BTCUSD",1731949003655,0.01700004,91432.0,91412.0,0.38326259]
["bitfinex","BTCUSD",1731949003656,0.00660042,91430.0,91415.0,0.10906255]
["bitfinex","BTCUSD",1731949003888,0.00660042,91438.0,91415.0,0.10906255]
["bitfinex","BTCUSD",1731949004104,0.1913619,91443.0,91415.0,0.10906255]
["bitfinex","BTCUSD",1731949004105,0.00660042,91437.0,91415.0,0.10906255]
["bitfinex","BTCUSD",1731949004320,0.00660042,91442.0,91421.0,0.0768]
["bitfinex","BTCUSD",1731949004533,0.1913619,91443.0,91425.0,0.109379]
["bitfinex","BTCUSD",1731949004534,0.00660042,91441.0,91425.0,0.109379]
["bitfinex","BTCUSD",1731949004769,0.109366,91436.0,91422.0,0.21844355]
["bitfinex","BTCUSD",1731949005182,0.218726,91439.0,91422.0,0.10906255]
["bitfinex","BTCUSD",1731949005382,0.109367,91435.0,91422.0,0.10906255]
["bitfinex","BTCUSD",1731949005586,0.218735,91435.0,91422.0,0.10906255]
["bitfinex","BTCUSD",1731949005794,0.00660042,91437.0,91422.0,0.10906255]
["bitfinex","BTCUSD",1731949006006,0.1913619,91433.0,91412.0,0.24157459]
["bitfinex","BTCUSD",1731949006231,0.218744,91431.0,91422.0,0.16447459]
["bitfinex","BTCUSD",1731949006430,0.00660042,91432.0,91413.0,0.10906255]
["bitfinex","BTCUSD",1731949006633,0.19796232,91433.0,91414.0,0.218784]
["bitfinex","BTCUSD",1731949006853,0.19796232,91433.0,91414.0,0.10906255]
["bitfinex","BTCUSD",1731949007046,0.218765,91422.0,91402.0,0.16447459]
["bitfinex","BTCUSD",1731949007262,0.109388,91418.0,91414.0,0.16447459]
["bitfinex","BTCUSD",1731949007512,0.109385,91421.0,91406.0,0.109401]
["bitfinex","BTCUSD",1731949007723,0.2690619,91423.0,91412.0,0.16447459]
["bitfinex","BTCUSD",1731949007724,0.3784439,91423.0,91412.0,0.16447459]
["bitfinex","BTCUSD",1731949007942,0.3784439,91423.0,91407.0,0.10906255]
["bitfinex","BTCUSD",1731949007943,0.2690619,91423.0,91408.0,0.109399]
["bitfinex","BTCUSD",1731949008154,0.218744,91432.0,91407.0,0.10906255]
["bitfinex","BTCUSD",1731949008155,0.0777,91433.0,91412.0,0.16447459]
["bitfinex","BTCUSD",1731949008380,0.1913619,91431.0,91412.0,0.10906255]
["bitfinex","BTCUSD",1731949008607,0.1913619,91431.0,91413.0,0.16447459]
["bitfinex","BTCUSD",1731949008821,0.218751,91428.0,91413.0,0.16447459]
["bitfinex","BTCUSD",1731949009280,0.00660079,91430.0,91413.0,0.16447459]
["bitfinex","BTCUSD",1731949009281,0.109378,91426.0,91413.0,0.16447459]
["bitfinex","BTCUSD",1731949009480,0.10938,91425.0,91413.0,0.16447459]
["bitfinex","BTCUSD",1731949009741,0.00660079,91430.0,91413.0,0.16447459]
["bitfinex","BTCUSD",1731949009742,0.0008556,91421.0,91413.0,0.16447459]
["bitfinex","BTCUSD",1731949009957,0.1102396,91421.0,91413.0,0.16447459]
["bitfinex","BTCUSD",1731949010160,0.0008556,91421.0,91413.0,0.16447459]
["bitfinex","BTCUSD",1731949010377,0.0008556,91421.0,91412.0,0.10906255]
["bitfinex","BTCUSD",1731949010604,0.109386,91420.0,91412.0,0.10906255]
["bitfinex","BTCUSD",1731949010818,0.0008556,91421.0,91412.0,0.10906255]
["bitfinex","BTCUSD",1731949010819,0.0008556,91421.0,91414.0,0.16447459]
["bitfinex","BTCUSD",1731949011036,0.0008556,91421.0,91412.0,0.10906255]
["bitfinex","BTCUSD",1731949011514,0.0008556,91421.0,91420.0,0.109385]
["bitfinex","BTCUSD",1731949012177,0.0008556,91421.0,91418.0,0.218773]
["bitfinex","BTCUSD",1731949012400,0.0008556,91421.0,91420.0,0.109385]
["bitfinex","BTCUSD",1731949012614,0.0008556,91421.0,91419.0,0.109385]
["bitfinex","BTCUSD",1731949012831,0.0008556,91421.0,91418.0,0.10906255]
["bitfinex","BTCUSD",1731949013052,0.0008556,91421.0,91420.0,0.21844755]
["bitfinex","BTCUSD",1731949013673,0.0008556,91421.0,91420.0,0.22063341]
["bitfinex","BTCUSD",1731949014000,0.0008556,91421.0,91420.0,0.21844755]
["bitfinex","BTCUSD",1731949014761,0.0008556,91421.0,91420.0,0.23535326]
["bitfinex","BTCUSD",1731949015257,0.0008556,91421.0,91420.0,0.21844755]
["bitfinex","BTCUSD",1731949015471,0.0008556,91421.0,91414.0,0.218784]
["bitfinex","BTCUSD",1731949015693,0.0008556,91421.0,91411.0,0.218791]
["bitfinex","BTCUSD",1731949015694,0.0008556,91421.0,91417.0,0.109388]
["bitfinex","BTCUSD",1731949015901,0.0008556,91421.0,91411.0,0.218791]
["bitfinex","BTCUSD",1731949015902,0.0008556,91421.0,91418.0,0.10906255]
["bitfinex","BTCUSD",1731949016156,0.0008556,91421.0,91407.0,0.218]
["bitfinex","BTCUSD",1731949016363,0.1913619,91414.0,91412.0,0.16447459]
["bitfinex","BTCUSD",1731949016570,0.109393,91413.0,91407.0,0.218]
["bitfinex","BTCUSD",1731949016808,0.1913619,91414.0,91407.0,0.218]
["bitfinex","BTCUSD",1731949018585,0.0008556,91421.0,91413.0,0.16447459]
["bitfinex","BTCUSD",1731949018779,0.0008556,91421.0,91414.0,0.10906255]
["bitfinex","BTCUSD",1731949019901,0.109392,91414.0,91407.0,0.218]
["bitfinex","BTCUSD",1731949020108,0.10939,91416.0,91407.0,0.218]
["bitfinex","BTCUSD",1731949020317,0.1913619,91415.0,91407.0,0.218]
["bitfinex","BTCUSD",1731949020737,0.109398,91410.0,91407.0,0.218]
["bitfinex","BTCUSD",1731949020956,0.0008556,91421.0,91407.0,0.218]
["bitfinex","BTCUSD",1731949021192,0.109392,91414.0,91407.0,0.218]
["bitfinex","BTCUSD",1731949021679,0.109399,91408.0,91407.0,0.218]
["bitfinex","BTCUSD",1731949021890,0.0008556,91421.0,91407.0,0.218]
["bitfinex","BTCUSD",1731949022577,0.0008556,91421.0,91406.0,0.0017106]
["bitfinex","BTCUSD",1731949022787,0.0008556,91421.0,91412.0,0.16447459]
["bitfinex","BTCUSD",1731949023011,0.0008556,91421.0,91408.0,0.32786055]
["bitfinex","BTCUSD",1731949023012,0.0008556,91421.0,91413.0,0.11125018]
["bitfinex","BTCUSD",1731949023220,0.0008556,91421.0,91413.0,0.10906255]
["bitfinex","BTCUSD",1731949023876,0.0008556,91421.0,91413.0,0.21845555]
["bitfinex","BTCUSD",1731949024316,0.0008556,91421.0,91413.0,0.10906255]
["bitfinex","BTCUSD",1731949024760,0.0008556,91421.0,91415.0,0.218782]
["bitfinex","BTCUSD",1731949024972,0.0008556,91421.0,91416.0,0.10906255]
["bitfinex","BTCUSD",1731949025412,0.0008556,91421.0,91416.0,0.21845155]
["bitfinex","BTCUSD",1731949026558,0.0008556,91421.0,91420.0,0.109385]
["bitfinex","BTCUSD",1731949026847,0.0008556,91421.0,91420.0,0.22063479]
["bitfinex","BTCUSD",1731949027072,0.0008556,91421.0,91420.0,0.21844755]
["bitfinex","BTCUSD",1731949027302,0.0008556,91421.0,91408.0,0.218799]
["bitfinex","BTCUSD",1731949027508,0.0008556,91421.0,91412.0,0.16447459]
["bitfinex","BTCUSD",1731949027738,0.0008556,91421.0,91401.0,0.01655006]
["bitfinex","BTCUSD",1731949027967,0.0008556,91421.0,91402.0,0.16447459]
["bitfinex","BTCUSD",1731949028183,0.1094,91407.0,91402.0,0.16447459]
["bitfinex","BTCUSD",1731949028748,0.1094,91407.0,91405.0,0.218]
["bitfinex","BTCUSD",1731949029584,0.218774,91419.0,91405.0,0.218]
["bitfinex","BTCUSD",1731949029818,0.21407459,91428.0,91405.0,0.218]
["bitfinex","BTCUSD",1731949029819,0.109394,91413.0,91405.0,0.218]
["bitfinex","BTCUSD",1731949030077,0.218794,91411.0,91405.0,0.218]
["bitfinex","BTCUSD",1731949030388,0.1094,91407.0,91405.0,0.218]
["bitfinex","BTCUSD",1731949030795,0.218781,91416.0,91406.0,0.16618519]
["bitfinex","BTCUSD",1731949030994,0.218785,91414.0,91406.0,0.0017106]
["bitfinex","BTCUSD",1731949031200,0.0065062,91420.0,91406.0,0.0017106]
["bitfinex","BTCUSD",1731949031424,0.109395,91412.0,91406.0,0.0017106]
["bitfinex","BTCUSD",1731949032309,0.0065062,91417.0,91406.0,0.0017106]
["bitfinex","BTCUSD",1731949032522,0.0171553,91421.0,91407.0,0.10906255]
["bitfinex","BTCUSD",1731949032523,0.0073618,91421.0,91407.0,0.10906255]
["bitfinex","BTCUSD",1731949032754,0.0008556,91421.0,91407.0,0.10906255]
["bitfinex","BTCUSD",1731949032949,0.218772,91419.0,91407.0,0.10906255]
["bitfinex","BTCUSD",1731949033071,0.1913619,91416.0,91406.0,0.0017106]
["bitfinex","BTCUSD",1731949033286,0.1094,91407.0,91406.0,0.0017106]
["bitfinex","BTCUSD",1731949034752,0.1913619,91416.0,91406.0,0.0017106]
["bitfinex","BTCUSD",1731949034753,0.1913619,91426.0,91406.0,0.0017106]
["bitfinex","BTCUSD",1731949035267,0.21877,91420.0,91406.0,0.16618519]
["bitfinex","BTCUSD",1731949035515,0.1913619,91426.0,91407.0,0.10906255]
["bitfinex","BTCUSD",1731949035715,0.218758,91425.0,91407.0,0.10906255]
["bitfinex","BTCUSD",1731949035913,0.21875,91429.0,91407.0,0.10906255]
["bitfinex","BTCUSD",1731949035914,0.0805,91432.0,91416.0,0.16447459]
["bitfinex","BTCUSD",1731949036115,0.0805,91432.0,91408.0,0.218798]
["bitfinex","BTCUSD",1731949036116,0.2195893,91435.0,91417.0,0.10906255]
["bitfinex","BTCUSD",1731949036315,0.0008553,91435.0,91418.0,0.16447459]
["bitfinex","BTCUSD",1731949036538,0.0008553,91435.0,91419.0,0.10906255]
["bitfinex","BTCUSD",1731949036695,0.00650276,91431.0,91419.0,0.10906255]
["bitfinex","BTCUSD",1731949036919,0.00650276,91431.0,91427.0,0.109376]
["bitfinex","BTCUSD",1731949037129,0.00650276,91431.0,91430.0,0.27384759]
["bitfinex","BTCUSD",1731949037334,0.00650276,91431.0,91428.0,0.10906255]
["bitfinex","BTCUSD",1731949037741,0.00650276,91431.0,91419.0,0.0829]
["bitfinex","BTCUSD",1731949037742,0.00650276,91431.0,91420.0,0.109384]
["bitfinex","BTCUSD",1731949038074,0.00650276,91431.0,91427.0,0.109376]
["bitfinex","BTCUSD",1731949038254,0.0008553,91435.0,91422.0,0.218765]
["bitfinex","BTCUSD",1731949038495,0.0008553,91435.0,91423.0,0.22063093]
["bitfinex","BTCUSD",1731949038684,0.0008553,91435.0,91423.0,0.10906255]
["bitfinex","BTCUSD",1731949039037,0.109368,91434.0,91423.0,0.10906255]
["bitfinex","BTCUSD",1731949039256,0.109368,91434.0,91411.0,0.228791]
["bitfinex","BTCUSD",1731949039257,0.218737,91434.0,91407.0,0.1]
["bitfinex","BTCUSD",1731949039472,0.109381,91424.0,91416.0,0.16447459]
["bitfinex","BTCUSD",1731949039715,0.21875,91429.0,91416.0,0.16447459]
["bitfinex","BTCUSD",1731949039902,0.00650145,91433.0,91416.0,0.16447459]
["bitfinex","BTCUSD",1731949040108,0.22524079,91434.0,91416.0,0.16447459]
["bitfinex","BTCUSD",1731949040109,0.01300324,91434.0,91416.0,0.16447459]
["bitfinex","BTCUSD",1731949040518,0.109376,91428.0,91416.0,0.16447459]
["bitfinex","BTCUSD",1731949040728,0.01300324,91434.0,91426.0,0.16447459]
["bitfinex","BTCUSD",1731949040921,0.00650179,91434.0,91427.0,0.10906255]
["bitfinex","BTCUSD",1731949042006,0.00650179,91434.0,91416.0,0.16447459]
["bitfinex","BTCUSD",1731949042007,0.218739,91433.0,91416.0,0.16447459]
["bitfinex","BTCUSD",1731949042214,0.109374,91429.0,91416.0,0.27353714]
["bitfinex","BTCUSD",1731949042432,0.00650179,91434.0,91416.0,0.27353714]
["bitfinex","BTCUSD",1731949042433,0.01300324,91434.0,91416.0,0.27353714]
["bitfinex","BTCUSD",1731949042639,0.01300324,91434.0,91417.0,0.10906255]
["bitfinex","BTCUSD",1731949042855,0.00650179,91434.0,91417.0,0.10906255]
["bitfinex","BTCUSD",1731949043060,0.11586979,91434.0,91417.0,0.10906255]
["bitfinex","BTCUSD",1731949043295,0.109371,91432.0,91418.0,0.16447459]
["bitfinex","BTCUSD",1731949043491,0.218739,91433.0,91407.0,0.01]
["bitfinex","BTCUSD",1731949043708,0.00650179,91434.0,91417.0,0.16447459]
["bitfinex","BTCUSD",1731949043927,0.00650179,91434.0,91418.0,0.10974151]
["bitfinex","BTCUSD",1731949044155,0.00650179,91434.0,91425.0,0.109378]
["bitfinex","BTCUSD",1731949044407,0.00650179,91434.0,91426.0,0.10906255]
["bitfinex","BTCUSD",1731949045084,0.0008554,91433.0,91426.0,0.10906255]
["bitfinex","BTCUSD",1731949045543,0.0008554,91433.0,91428.0,0.109375]
["bitfinex","BTCUSD",1731949045775,0.0008554,91433.0,91428.0,0.10906255]
["bitfinex","BTCUSD",1731949049311,0.0008554,91433.0,91422.0,0.218764]
["bitfinex","BTCUSD",1731949049312,0.0008554,91433.0,91430.0,0.218746]
["bitfinex","BTCUSD",1731949049579,0.0008554,91433.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731949049817,0.0008554,91433.0,91432.0,0.21843255]
["bitfinex","BTCUSD",1731949050901,0.16447459,91452.0,91438.0,0.109363]
["bitfinex","BTCUSD",1731949050902,0.09018529,91452.0,91438.0,0.109363]
["bitfinex","BTCUSD",1731949051116,0.109346,91453.0,91439.0,0.10906255]
["bitfinex","BTCUSD",1731949051752,0.109346,91453.0,91439.0,0.38289914]
["bitfinex","BTCUSD",1731949052219,0.00650145,91458.0,91440.0,0.002187]
["bitfinex","BTCUSD",1731949052463,0.109341,91457.0,91442.0,0.109358]
["bitfinex","BTCUSD",1731949052654,0.109341,91457.0,91443.0,0.10906255]
["bitfinex","BTCUSD",1731949052880,0.00650145,91459.0,91449.0,0.16447459]
["bitfinex","BTCUSD",1731949053190,0.00650145,91466.0,91456.0,0.218684]
["bitfinex","BTCUSD",1731949053439,0.12401027,91476.0,91457.0,0.10906255]
["bitfinex","BTCUSD",1731949053440,0.01649411,91467.0,91457.0,0.10906255]
["bitfinex","BTCUSD",1731949053652,0.12401027,91476.0,91457.0,0.10906255]
["bitfinex","BTCUSD",1731949053857,0.12401027,91476.0,91458.0,0.00218652]
["bitfinex","BTCUSD",1731949053858,0.13051172,91476.0,91458.0,0.00218652]
["bitfinex","BTCUSD",1731949054068,0.1402126,91476.0,91459.0,0.10906255]
["bitfinex","BTCUSD",1731949054336,0.01620233,91476.0,91462.0,0.16447459]
["bitfinex","BTCUSD",1731949054571,0.00650145,91482.0,91464.0,0.109332]
["bitfinex","BTCUSD",1731949054798,0.08616398,91488.0,91465.0,0.10906255]
["bitfinex","BTCUSD",1731949054799,0.00650145,91484.0,91465.0,0.10906255]
["bitfinex","BTCUSD",1731949055018,0.0162073,91487.0,91480.0,0.109312]
["bitfinex","BTCUSD",1731949055207,0.0162073,91487.0,91467.0,0.0794289]
["bitfinex","BTCUSD",1731949055208,0.0162073,91487.0,91481.0,0.10906255]
["bitfinex","BTCUSD",1731949055427,0.0008539,91492.0,91481.0,0.10906255]
["bitfinex","BTCUSD",1731949055635,0.01634822,91490.0,91481.0,0.10906255]
["bitfinex","BTCUSD",1731949055852,0.0008539,91492.0,91484.0,0.218617]
["bitfinex","BTCUSD",1731949056052,0.0008539,91492.0,91473.0,0.17447459]
["bitfinex","BTCUSD",1731949056053,0.0008539,91492.0,91485.0,0.11124576]
["bitfinex","BTCUSD",1731949056267,0.0008539,91492.0,91485.0,0.10906255]
["bitfinex","BTCUSD",1731949056471,0.0008539,91492.0,91487.0,0.21861]
["bitfinex","BTCUSD",1731949056696,0.0008539,91492.0,91491.0,0.1093]
["bitfinex","BTCUSD",1731949056908,0.0008539,91492.0,91491.0,0.21836255]
["bitfinex","BTCUSD",1731949058533,0.0008539,91492.0,91491.0,0.23054801]
["bitfinex","BTCUSD",1731949058653,0.0008939,91492.0,91491.0,0.25961169]
["bitfinex","BTCUSD",1731949059245,0.0008939,91492.0,91491.0,0.33836255]
["bitfinex","BTCUSD",1731949059460,0.0008939,91492.0,91491.0,0.36961169]
["bitfinex","BTCUSD",1731949060448,0.0008939,91492.0,91491.0,0.39523929]
["bitfinex","BTCUSD",1731949061704,0.0008939,91492.0,91491.0,0.39723929]
["bitfinex","BTCUSD",1731949061927,0.0008939,91492.0,91491.0,0.37161169]
["bitfinex","BTCUSD",1731949062124,0.0008939,91492.0,91491.0,0.39723929]
["bitfinex","BTCUSD",1731949062403,0.0008939,91492.0,91491.0,0.39523929]
["bitfinex","BTCUSD",1731949062624,0.0008939,91492.0,91491.0,0.39723929]
["bitfinex","BTCUSD",1731949063269,0.0008939,91492.0,91491.0,0.39725092]
["bitfinex","BTCUSD",1731949063507,0.0008939,91492.0,91491.0,0.42287852]
["bitfinex","BTCUSD",1731949063708,0.0008939,91492.0,91491.0,0.39925092]
["bitfinex","BTCUSD",1731949063852,0.0008939,91492.0,91491.0,0.62155092]
["bitfinex","BTCUSD",1731949064059,0.0008939,91492.0,91491.0,0.64517852]
["bitfinex","BTCUSD",1731949064501,2e-07,91496.0,91492.0,0.129299]
["bitfinex","BTCUSD",1731949064642,0.0008532,91503.0,91501.0,0.152288]
["bitfinex","BTCUSD",1731949064875,0.0008532,91503.0,91501.0,0.44786652]
["bitfinex","BTCUSD",1731949065074,0.0008532,91503.0,91501.0,0.42885732]
["bitfinex","BTCUSD",1731949065278,0.0008532,91503.0,91501.0,0.44586652]
["bitfinex","BTCUSD",1731949065496,0.0008532,91503.0,91501.0,0.42885732]
["bitfinex","BTCUSD",1731949065703,0.0008532,91503.0,91501.0,0.4501699]
["bitfinex","BTCUSD",1731949065908,0.16532999,91522.0,91501.0,0.4501699]
["bitfinex","BTCUSD",1731949065909,0.09281519,91522.0,91521.0,0.109264]
["bitfinex","BTCUSD",1731949066106,0.0008552,91523.0,91522.0,0.109263]
["bitfinex","BTCUSD",1731949066382,0.0008552,91523.0,91522.0,0.25458318]
["bitfinex","BTCUSD",1731949066519,0.0008552,91523.0,91522.0,0.28342898]
["bitfinex","BTCUSD",1731949066720,0.0008552,91523.0,91505.0,0.02]
["bitfinex","BTCUSD",1731949066962,0.0008552,91523.0,91521.0,0.109264]
["bitfinex","BTCUSD",1731949067132,0.0008552,91523.0,91522.0,0.21832555]
["bitfinex","BTCUSD",1731949067548,0.0008552,91523.0,91522.0,0.22893589]
["bitfinex","BTCUSD",1731949067748,0.0008552,91523.0,91522.0,0.21832555]
["bitfinex","BTCUSD",1731949068388,0.0008552,91523.0,91522.0,0.24717135]
["bitfinex","BTCUSD",1731949069035,0.0008552,91523.0,91522.0,0.27279895]
["bitfinex","BTCUSD",1731949069233,0.0008552,91523.0,91522.0,0.24717135]
["bitfinex","BTCUSD",1731949069397,0.0008552,91523.0,91522.0,0.22893247]
["bitfinex","BTCUSD",1731949069910,0.0008552,91523.0,91522.0,0.25777827]
["bitfinex","BTCUSD",1731949070137,0.0008552,91523.0,91522.0,0.22893247]
["bitfinex","BTCUSD",1731949070356,0.0008552,91523.0,91522.0,0.25193247]
["bitfinex","BTCUSD",1731949071011,0.0008552,91523.0,91522.0,0.01060692]
["bitfinex","BTCUSD",1731949071211,0.0008552,91523.0,91516.0,0.10927]
["bitfinex","BTCUSD",1731949071419,0.0008552,91523.0,91517.0,0.21833055]
["bitfinex","BTCUSD",1731949072493,0.0008552,91523.0,91517.0,0.10906255]
["bitfinex","BTCUSD",1731949072730,0.109276,91511.0,91510.0,0.218]
["bitfinex","BTCUSD",1731949072943,0.0785,91521.0,91510.0,0.218]
["bitfinex","BTCUSD",1731949072944,0.1235,91521.0,91511.0,0.16447459]
["bitfinex","BTCUSD",1731949073173,0.1235,91521.0,91510.0,0.218]
["bitfinex","BTCUSD",1731949073174,0.218533,91519.0,91510.0,0.218]
["bitfinex","BTCUSD",1731949073387,0.1235,91521.0,91510.0,0.218]
["bitfinex","BTCUSD",1731949073388,0.109276,91511.0,91510.0,0.218]
["bitfinex","BTCUSD",1731949074127,0.187776,91511.0,91510.0,0.218]
["bitfinex","BTCUSD",1731949074330,0.20393857,91511.0,91510.0,0.218]
["bitfinex","BTCUSD",1731949074727,0.20393857,91511.0,91510.0,0.21771397]
["bitfinex","BTCUSD",1731949074965,0.09466257,91511.0,91510.0,0.21771397]
["bitfinex","BTCUSD",1731949076304,0.09466257,91511.0,91510.0,0.32699097]
["bitfinex","BTCUSD",1731949076494,0.045,91521.0,91510.0,0.22834382]
["bitfinex","BTCUSD",1731949076495,0.01641542,91514.0,91510.0,0.22834382]
["bitfinex","BTCUSD",1731949076709,0.109274,91513.0,91511.0,0.01062985]
["bitfinex","BTCUSD",1731949076928,0.109275,91512.0,91511.0,0.01062985]
["bitfinex","BTCUSD",1731949077128,0.10228707,91524.0,91511.0,0.01062985]
["bitfinex","BTCUSD",1731949077281,0.10228707,91524.0,91510.0,0.21771397]
["bitfinex","BTCUSD",1731949077282,0.109276,91511.0,91510.0,0.21771397]
["bitfinex","BTCUSD",1731949077491,0.10228707,91524.0,91510.0,0.21771397]
["bitfinex","BTCUSD",1731949077694,0.218526,91522.0,91510.0,0.21771397]
["bitfinex","BTCUSD",1731949078053,0.218529,91521.0,91510.0,0.21771397]
["bitfinex","BTCUSD",1731949078440,0.12380129,91522.0,91511.0,0.01063597]
["bitfinex","BTCUSD",1731949078631,0.12380129,91522.0,91512.0,0.01063597]
["bitfinex","BTCUSD",1731949078781,0.12380129,91522.0,91510.0,0.21771397]
["bitfinex","BTCUSD",1731949078957,0.109272,91514.0,91513.0,0.01064474]
["bitfinex","BTCUSD",1731949079202,0.109275,91512.0,91510.0,0.21771397]
["bitfinex","BTCUSD",1731949079409,0.109274,91513.0,91511.0,0.0277019]
["bitfinex","BTCUSD",1731949079618,0.109269,91517.0,91512.0,0.0277019]
["bitfinex","BTCUSD",1731949079954,0.109272,91514.0,91513.0,0.0277041]
["bitfinex","BTCUSD",1731949080112,0.191672,91514.0,91513.0,0.01065413]
["bitfinex","BTCUSD",1731949080308,0.191672,91514.0,91513.0,0.02771778]
["bitfinex","BTCUSD",1731949080487,0.191672,91514.0,91513.0,0.01065413]
["bitfinex","BTCUSD",1731949080926,0.0824,91514.0,91513.0,0.01065413]
["bitfinex","BTCUSD",1731949081124,0.191672,91514.0,91513.0,0.01065413]
["bitfinex","BTCUSD",1731949081393,0.20804436,91514.0,91513.0,0.02773729]
["bitfinex","BTCUSD",1731949081595,0.20804436,91514.0,91513.0,0.02773602]
["bitfinex","BTCUSD",1731949081962,0.33184565,91514.0,91513.0,0.02773602]
["bitfinex","BTCUSD",1731949082366,0.33184565,91514.0,91513.0,0.04909042]
["bitfinex","BTCUSD",1731949082570,0.22257365,91514.0,91501.0,0.001709]
["bitfinex","BTCUSD",1731949082783,0.109286,91503.0,91502.0,0.04916684]
["bitfinex","BTCUSD",1731949085192,0.0468,91516.0,91502.0,0.04916684]
["bitfinex","BTCUSD",1731949085193,0.01637236,91514.0,91502.0,0.04916684]
["bitfinex","BTCUSD",1731949085400,0.109276,91512.0,91506.0,0.01710434]
["bitfinex","BTCUSD",1731949085682,0.218535,91519.0,91510.0,0.01710434]
["bitfinex","BTCUSD",1731949085915,0.218535,91519.0,91511.0,0.04916684]
["bitfinex","BTCUSD",1731949085916,0.01,91519.0,91511.0,0.04916684]
["bitfinex","BTCUSD",1731949086122,0.109267,91519.0,91511.0,0.0106875]
["bitfinex","BTCUSD",1731949086324,0.01645917,91520.0,91517.0,0.01713771]
["bitfinex","BTCUSD",1731949086529,0.0008545,91522.0,91518.0,0.02784332]
["bitfinex","BTCUSD",1731949086694,0.0008545,91522.0,91519.0,0.02784332]
["bitfinex","BTCUSD",1731949086898,0.0008545,91522.0,91505.0,0.16447459]
["bitfinex","BTCUSD",1731949086899,0.109266,91519.0,91517.0,0.01713771]
["bitfinex","BTCUSD",1731949087105,0.218529,91521.0,91505.0,0.16447459]
["bitfinex","BTCUSD",1731949087106,0.1273,91520.0,91518.0,0.02784472]
["bitfinex","BTCUSD",1731949087308,0.02,91516.0,91505.0,0.16447459]
["bitfinex","BTCUSD",1731949087484,0.109282,91506.0,91505.0,0.16447459]
["bitfinex","BTCUSD",1731949087708,0.109282,91506.0,91505.0,0.19232019]
["bitfinex","BTCUSD",1731949087709,0.23308329,91506.0,91505.0,0.19232019]
["bitfinex","BTCUSD",1731949087913,0.23308329,91506.0,91505.0,0.0278456]
["bitfinex","BTCUSD",1731949089269,0.24989202,91506.0,91505.0,0.0278456]
["bitfinex","BTCUSD",1731949089908,0.109287,91502.0,91496.0,0.01713436]
["bitfinex","BTCUSD",1731949090081,0.109287,91502.0,91493.0,0.16447459]
["bitfinex","BTCUSD",1731949090082,0.109287,91502.0,91495.0,0.01713436]
["bitfinex","BTCUSD",1731949090314,0.109287,91502.0,91501.0,0.02954839]
["bitfinex","BTCUSD",1731949091066,0.187987,91502.0,91501.0,0.02954839]
["bitfinex","BTCUSD",1731949092783,0.45664955,91502.0,91501.0,0.02954839]
["bitfinex","BTCUSD",1731949094077,0.347587,91502.0,91501.0,0.02954839]
["bitfinex","BTCUSD",1731949094520,0.347587,91502.0,91501.0,0.01241601]
["bitfinex","BTCUSD",1731949094778,0.45664955,91502.0,91501.0,0.01241601]
["bitfinex","BTCUSD",1731949095008,0.45664955,91502.0,91501.0,0.001709]
["bitfinex","BTCUSD",1731949095953,0.34736255,91502.0,91501.0,0.001709]
["bitfinex","BTCUSD",1731949096168,0.45664955,91502.0,91501.0,0.001709]
["bitfinex","BTCUSD",1731949096402,0.46664955,91502.0,91501.0,0.001709]
["bitfinex","BTCUSD",1731949097515,1.96664955,91502.0,91501.0,0.001709]
["bitfinex","BTCUSD",1731949097808,1.95664955,91502.0,91501.0,0.001709]
["bitfinex","BTCUSD",1731949098041,1.96664955,91502.0,91501.0,0.001709]
["bitfinex","BTCUSD",1731949099369,1.97955133,91502.0,91501.0,0.001709]
["bitfinex","BTCUSD",1731949099588,1.96664955,91502.0,91501.0,0.001709]
["bitfinex","BTCUSD",1731949099839,1.98849384,91502.0,91501.0,0.001709]
["bitfinex","BTCUSD",1731949100055,1.98849384,91502.0,91473.0,0.16447459]
["bitfinex","BTCUSD",1731949100056,0.47860029,91492.0,91491.0,0.00017491]
["bitfinex","BTCUSD",1731949100305,0.58766284,91492.0,91491.0,0.00017491]
["bitfinex","BTCUSD",1731949100749,0.58766284,91492.0,91473.0,0.16447459]
["bitfinex","BTCUSD",1731949100750,0.20972,91474.0,91473.0,0.16447459]
["bitfinex","BTCUSD",1731949100962,0.54258384,91474.0,91473.0,0.16447459]
["bitfinex","BTCUSD",1731949101185,0.54258384,91474.0,91465.0,0.218]
["bitfinex","BTCUSD",1731949101400,0.33313129,91466.0,91465.0,0.218]
["bitfinex","BTCUSD",1731949102382,0.1,91466.0,91465.0,0.218]
["bitfinex","BTCUSD",1731949102607,0.109327,91469.0,91465.0,0.22872797]
["bitfinex","BTCUSD",1731949102802,0.10933,91466.0,91465.0,0.218]
["bitfinex","BTCUSD",1731949103079,0.10933,91466.0,91465.0,0.22872776]
["bitfinex","BTCUSD",1731949103488,0.10933,91466.0,91465.0,0.218]
["bitfinex","BTCUSD",1731949103718,0.20933,91466.0,91465.0,0.218]
["bitfinex","BTCUSD",1731949103922,0.20933,91466.0,91465.0,0.219711]
["bitfinex","BTCUSD",1731949105243,0.20933,91466.0,91465.0,0.001711]
["bitfinex","BTCUSD",1731949106117,0.20933,91466.0,91465.0,0.0124324]
["bitfinex","BTCUSD",1731949106272,0.20933,91466.0,91465.0,0.001711]
["bitfinex","BTCUSD",1731949106476,0.10933,91466.0,91465.0,0.001711]
["bitfinex","BTCUSD",1731949106679,0.10933,91466.0,91465.0,0.01243186]
["bitfinex","BTCUSD",1731949106963,0.01666879,91469.0,91465.0,0.01243186]
["bitfinex","BTCUSD",1731949107170,0.10933,91466.0,91465.0,0.001711]
["bitfinex","BTCUSD",1731949107376,0.10933,91466.0,91465.0,0.01243184]
["bitfinex","BTCUSD",1731949109013,0.20933,91466.0,91465.0,0.001711]
["bitfinex","BTCUSD",1731949109585,0.20933,91466.0,91465.0,0.01243368]
["bitfinex","BTCUSD",1731949110827,0.13333,91466.0,91465.0,0.01243368]
["bitfinex","BTCUSD",1731949111000,0.10933,91466.0,91465.0,0.01243368]
["bitfinex","BTCUSD",1731949111255,0.20933,91466.0,91465.0,0.01243368]
["bitfinex","BTCUSD",1731949111661,0.20933,91466.0,91465.0,0.001711]
["bitfinex","BTCUSD",1731949112313,0.40829255,91466.0,91465.0,0.001711]
["bitfinex","BTCUSD",1731949114481,0.40829255,91466.0,91465.0,0.01243145]
["bitfinex","BTCUSD",1731949114697,0.21933,91466.0,91465.0,0.01243145]
["bitfinex","BTCUSD",1731949114918,0.21933,91466.0,91465.0,0.01243172]
["bitfinex","BTCUSD",1731949117482,0.33839255,91466.0,91465.0,0.01243172]
["bitfinex","BTCUSD",1731949117695,0.33924835,91466.0,91465.0,0.01243172]
["bitfinex","BTCUSD",1731949117925,0.33924835,91466.0,91465.0,0.001711]
["bitfinex","BTCUSD",1731949118136,1.96364835,91466.0,91465.0,0.001711]
["bitfinex","BTCUSD",1731949118382,1.96164835,91466.0,91465.0,0.001711]
["bitfinex","BTCUSD",1731949118809,0.119345,91453.0,91452.0,0.16447459]
["bitfinex","BTCUSD",1731949119021,0.24314629,91453.0,91452.0,0.17520585]
["bitfinex","BTCUSD",1731949119248,0.24314629,91453.0,91427.0,0.16447459]
["bitfinex","BTCUSD",1731949119249,0.01,91442.0,91427.0,0.16447459]
["bitfinex","BTCUSD",1731949119460,0.23317029,91433.0,91432.0,0.2197104]
["bitfinex","BTCUSD",1731949119644,0.23317029,91433.0,91432.0,0.24762526]
["bitfinex","BTCUSD",1731949120037,0.109369,91433.0,91432.0,0.24762526]
["bitfinex","BTCUSD",1731949120456,0.109364,91438.0,91432.0,0.24762526]
["bitfinex","BTCUSD",1731949120598,0.01670952,91435.0,91433.0,0.04939126]
["bitfinex","BTCUSD",1731949120846,0.01670952,91435.0,91432.0,0.2197104]
["bitfinex","BTCUSD",1731949120847,0.109365,91437.0,91434.0,0.04939126]
["bitfinex","BTCUSD",1731949121055,0.109363,91439.0,91435.0,0.04939126]
["bitfinex","BTCUSD",1731949121269,0.109363,91439.0,91436.0,0.04939126]
["bitfinex","BTCUSD",1731949121270,0.109364,91437.0,91436.0,0.04939126]
["bitfinex","BTCUSD",1731949121901,0.2353185,91439.0,91436.0,0.04939126]
["bitfinex","BTCUSD",1731949121902,0.1259555,91439.0,91436.0,0.04939126]
["bitfinex","BTCUSD",1731949122102,0.1259555,91439.0,91437.0,0.04939126]
["bitfinex","BTCUSD",1731949122342,0.109358,91443.0,91438.0,0.04939126]
["bitfinex","BTCUSD",1731949122576,0.218701,91449.0,91439.0,0.04939126]
["bitfinex","BTCUSD",1731949122786,0.218705,91447.0,91440.0,0.04939126]
["bitfinex","BTCUSD",1731949123015,0.218705,91447.0,91439.0,0.01715721]
["bitfinex","BTCUSD",1731949123016,0.109358,91442.0,91441.0,0.04939126]
["bitfinex","BTCUSD",1731949123249,0.109356,91444.0,91441.0,0.04939126]
["bitfinex","BTCUSD",1731949123487,0.109356,91444.0,91439.0,0.01715721]
["bitfinex","BTCUSD",1731949123488,0.109356,91444.0,91442.0,0.04939126]
["bitfinex","BTCUSD",1731949123711,0.109356,91444.0,91443.0,0.04939126]
["bitfinex","BTCUSD",1731949123929,0.109354,91446.0,91443.0,0.04939126]
["bitfinex","BTCUSD",1731949124151,0.109354,91446.0,91437.0,0.0766]
["bitfinex","BTCUSD",1731949124152,0.218703,91448.0,91444.0,0.04939126]
["bitfinex","BTCUSD",1731949124370,0.27382859,91446.0,91445.0,0.04939126]
["bitfinex","BTCUSD",1731949124594,0.109354,91446.0,91445.0,0.04939126]
["bitfinex","BTCUSD",1731949124809,0.109354,91446.0,91445.0,0.02791486]
["bitfinex","BTCUSD",1731949125436,0.31441655,91446.0,91445.0,0.02791486]
["bitfinex","BTCUSD",1731949125839,0.19506255,91446.0,91445.0,0.02791486]
["bitfinex","BTCUSD",1731949126043,0.30441655,91446.0,91445.0,0.01073604]
["bitfinex","BTCUSD",1731949126488,0.30441655,91446.0,91445.0,0.02793059]
["bitfinex","BTCUSD",1731949126925,0.30441655,91446.0,91432.0,0.0017104]
["bitfinex","BTCUSD",1731949126927,0.119369,91433.0,91432.0,0.0017104]
["bitfinex","BTCUSD",1731949127153,0.119369,91433.0,91432.0,0.02964943]
["bitfinex","BTCUSD",1731949129320,0.119369,91433.0,91432.0,0.05114603]
["bitfinex","BTCUSD",1731949129474,0.119369,91433.0,91432.0,0.02964943]
["bitfinex","BTCUSD",1731949130105,0.119369,91433.0,91432.0,0.05114901]
["bitfinex","BTCUSD",1731949130745,0.14028924,91433.0,91432.0,0.05114901]
["bitfinex","BTCUSD",1731949131438,0.14028924,91433.0,91432.0,0.02964943]
["bitfinex","BTCUSD",1731949131654,0.14028924,91433.0,91432.0,0.051146]
["bitfinex","BTCUSD",1731949132059,0.14028924,91433.0,91432.0,0.02964943]
["bitfinex","BTCUSD",1731949132262,0.13028924,91433.0,91432.0,0.02964943]
["bitfinex","BTCUSD",1731949132485,0.14028924,91433.0,91432.0,0.05114583]
["bitfinex","BTCUSD",1731949132744,0.02092024,91433.0,91432.0,0.05114583]
["bitfinex","BTCUSD",1731949132966,0.12380129,91444.0,91432.0,0.05114583]
["bitfinex","BTCUSD",1731949132967,0.109365,91437.0,91432.0,0.05114583]
["bitfinex","BTCUSD",1731949133215,0.02108693,91439.0,91433.0,0.04943543]
["bitfinex","BTCUSD",1731949133440,0.12380129,91444.0,91434.0,0.04943543]
["bitfinex","BTCUSD",1731949133661,0.12380129,91437.0,91432.0,0.0017104]
["bitfinex","BTCUSD",1731949133867,0.109369,91433.0,91432.0,0.0017104]
["bitfinex","BTCUSD",1731949134067,0.109369,91433.0,91432.0,0.05115174]
["bitfinex","BTCUSD",1731949136645,0.209369,91433.0,91432.0,0.05115174]
["bitfinex","BTCUSD",1731949137095,0.12380129,91437.0,91432.0,0.05115174]
["bitfinex","BTCUSD",1731949137375,0.109358,91443.0,91435.0,0.01719754]
["bitfinex","BTCUSD",1731949137594,0.109352,91448.0,91436.0,0.28670389]
["bitfinex","BTCUSD",1731949137858,0.16447459,91453.0,91437.0,0.04944134]
["bitfinex","BTCUSD",1731949137859,0.18489426,91453.0,91437.0,0.04944134]
["bitfinex","BTCUSD",1731949138077,0.218693,91452.0,91442.0,0.01720675]
["bitfinex","BTCUSD",1731949138317,0.02041967,91453.0,91443.0,0.02794397]
["bitfinex","BTCUSD",1731949138537,0.02041967,91453.0,91444.0,0.02794397]
["bitfinex","BTCUSD",1731949138760,0.109343,91455.0,91444.0,0.02149737]
["bitfinex","BTCUSD",1731949138983,0.34248629,91456.0,91445.0,0.04945622]
["bitfinex","BTCUSD",1731949138984,0.12380129,91456.0,91445.0,0.04945622]
["bitfinex","BTCUSD",1731949139204,0.12380129,91456.0,91439.0,0.16447459]
["bitfinex","BTCUSD",1731949139205,0.218686,91455.0,91442.0,0.01720636]
["bitfinex","BTCUSD",1731949139429,0.109354,91446.0,91442.0,0.01720636]
["bitfinex","BTCUSD",1731949139650,0.109354,91446.0,91439.0,0.16447459]
["bitfinex","BTCUSD",1731949139869,0.12380129,91456.0,91439.0,0.16447459]
["bitfinex","BTCUSD",1731949140098,0.12380129,91456.0,91438.0,0.10906255]
["bitfinex","BTCUSD",1731949140337,0.109354,91446.0,91439.0,0.16447459]
["bitfinex","BTCUSD",1731949140559,0.109354,91446.0,91440.0,0.01721122]
["bitfinex","BTCUSD",1731949141038,0.109354,91446.0,91438.0,0.10906255]
["bitfinex","BTCUSD",1731949141512,0.12380129,91449.0,91439.0,0.03872929]
["bitfinex","BTCUSD",1731949141744,0.109361,91440.0,91439.0,0.0494863]
["bitfinex","BTCUSD",1731949141998,0.109361,91440.0,91439.0,0.04948839]
["bitfinex","BTCUSD",1731949142457,0.209361,91440.0,91439.0,0.02797147]
["bitfinex","BTCUSD",1731949142671,0.209361,91440.0,91439.0,0.01075701]
["bitfinex","BTCUSD",1731949143121,0.219361,91440.0,91439.0,0.01075701]
["bitfinex","BTCUSD",1731949143766,0.209366,91436.0,91435.0,0.001712]
["bitfinex","BTCUSD",1731949144218,0.209366,91436.0,91435.0,0.01247206]
["bitfinex","BTCUSD",1731949144219,0.33842855,91436.0,91435.0,0.01247206]
["bitfinex","BTCUSD",1731949144651,0.42152855,91436.0,91435.0,0.001712]
["bitfinex","BTCUSD",1731949146039,0.32842855,91436.0,91435.0,0.001712]
["bitfinex","BTCUSD",1731949146489,0.219366,91436.0,91435.0,0.001712]
["bitfinex","BTCUSD",1731949147375,0.209366,91436.0,91435.0,0.001712]
["bitfinex","BTCUSD",1731949147819,0.209366,91436.0,91435.0,0.01247728]
["bitfinex","BTCUSD",1731949148028,0.12380129,91449.0,91435.0,0.01247728]
["bitfinex","BTCUSD",1731949148214,0.109352,91447.0,91435.0,0.02970486]
["bitfinex","BTCUSD",1731949148427,0.12380129,91449.0,91436.0,0.02799015]
["bitfinex","BTCUSD",1731949148626,0.12380129,91449.0,91437.0,0.01722514]
["bitfinex","BTCUSD",1731949148627,0.218703,91448.0,91437.0,0.01722514]
["bitfinex","BTCUSD",1731949148881,0.218703,91448.0,91438.0,0.01722514]
["bitfinex","BTCUSD",1731949148882,0.109357,91443.0,91438.0,0.01722514]
["bitfinex","BTCUSD",1731949149097,0.218706,91447.0,91439.0,0.01722514]
["bitfinex","BTCUSD",1731949149332,0.12380129,91456.0,91440.0,0.0808]
["bitfinex","BTCUSD",1731949149527,0.14473786,91456.0,91441.0,0.15546255]
["bitfinex","BTCUSD",1731949149672,0.12380129,91456.0,91442.0,0.01076254]
["bitfinex","BTCUSD",1731949149891,0.12380129,91456.0,91441.0,0.15546255]
["bitfinex","BTCUSD",1731949149892,0.02073972,91459.0,91443.0,0.13704589]
["bitfinex","BTCUSD",1731949150113,0.218674,91460.0,91444.0,0.01076239]
["bitfinex","BTCUSD",1731949150264,0.12380129,91463.0,91445.0,0.02798291]
["bitfinex","BTCUSD",1731949150648,0.21867,91462.0,91446.0,0.02800321]
["bitfinex","BTCUSD",1731949150859,0.10934,91458.0,91447.0,0.02800321]
["bitfinex","BTCUSD",1731949151040,0.02079774,91465.0,91449.0,0.16447459]
["bitfinex","BTCUSD",1731949151272,0.109332,91464.0,91450.0,0.02800321]
["bitfinex","BTCUSD",1731949151530,0.02079774,91465.0,91451.0,0.01076239]
["bitfinex","BTCUSD",1731949151531,0.109335,91462.0,91451.0,0.01076239]
["bitfinex","BTCUSD",1731949151739,0.12380129,91465.0,91452.0,0.0279965]
["bitfinex","BTCUSD",1731949151917,0.109333,91463.0,91452.0,0.0279965]
["bitfinex","BTCUSD",1731949152143,0.109335,91462.0,91453.0,0.0279965]
["bitfinex","BTCUSD",1731949152360,0.109335,91462.0,91448.0,0.16447459]
["bitfinex","BTCUSD",1731949152361,0.109335,91462.0,91454.0,0.0279965]
["bitfinex","BTCUSD",1731949152574,0.12380129,91465.0,91448.0,0.16447459]
["bitfinex","BTCUSD",1731949152575,0.109339,91459.0,91455.0,0.01076239]
["bitfinex","BTCUSD",1731949152797,0.218665,91464.0,91456.0,0.01076239]
["bitfinex","BTCUSD",1731949153005,0.10934,91458.0,91451.0,0.01723411]
["bitfinex","BTCUSD",1731949153209,0.218667,91463.0,91452.0,0.02799987]
["bitfinex","BTCUSD",1731949153414,0.12380129,91465.0,91453.0,0.01076576]
["bitfinex","BTCUSD",1731949153415,0.218665,91464.0,91453.0,0.01076576]
["bitfinex","BTCUSD",1731949153528,0.12380129,91465.0,91449.0,0.01723411]
["bitfinex","BTCUSD",1731949153529,0.218667,91463.0,91449.0,0.01723411]
["bitfinex","BTCUSD",1731949153732,0.10934,91458.0,91450.0,0.01076292]
["bitfinex","BTCUSD",1731949153949,0.10934,91458.0,91451.0,0.01076292]
["bitfinex","BTCUSD",1731949154145,0.109334,91463.0,91452.0,0.01076292]
["bitfinex","BTCUSD",1731949154351,0.12380129,91465.0,91453.0,0.01076042]
["bitfinex","BTCUSD",1731949154576,0.12380129,91465.0,91447.0,0.10906255]
["bitfinex","BTCUSD",1731949154577,0.000856,91463.0,91454.0,0.01076042]
["bitfinex","BTCUSD",1731949154800,0.000856,91463.0,91448.0,0.16447459]
["bitfinex","BTCUSD",1731949154801,0.12380129,91456.0,91448.0,0.16447459]
["bitfinex","BTCUSD",1731949155016,0.000856,91463.0,91448.0,0.16447459]
["bitfinex","BTCUSD",1731949155017,0.218676,91460.0,91449.0,0.01076144]
["bitfinex","BTCUSD",1731949155249,0.109341,91457.0,91450.0,0.01076144]
["bitfinex","BTCUSD",1731949155421,0.109341,91457.0,91451.0,0.01076144]
["bitfinex","BTCUSD",1731949155632,0.34332629,91463.0,91448.0,0.16447459]
["bitfinex","BTCUSD",1731949155633,0.12465729,91463.0,91452.0,0.01076144]
["bitfinex","BTCUSD",1731949155837,0.12465729,91463.0,91440.0,0.0808]
["bitfinex","BTCUSD",1731949155838,0.109344,91454.0,91453.0,0.01076144]
["bitfinex","BTCUSD",1731949156000,0.12465729,91463.0,91453.0,0.01076144]
["bitfinex","BTCUSD",1731949156347,0.12465729,91463.0,91442.0,0.12627741]
["bitfinex","BTCUSD",1731949156348,0.218672,91461.0,91442.0,0.12627741]
["bitfinex","BTCUSD",1731949156544,0.10935,91449.0,91447.0,0.16447459]
["bitfinex","BTCUSD",1731949156742,0.109347,91452.0,91448.0,0.01075881]
["bitfinex","BTCUSD",1731949156945,0.12380129,91456.0,91449.0,0.01075881]
["bitfinex","BTCUSD",1731949157271,0.000856,91463.0,91450.0,0.01075881]
["bitfinex","BTCUSD",1731949157272,0.109344,91455.0,91450.0,0.01075881]
["bitfinex","BTCUSD",1731949157435,0.109344,91455.0,91451.0,0.01075881]
["bitfinex","BTCUSD",1731949157643,0.109344,91455.0,91452.0,0.01075881]
["bitfinex","BTCUSD",1731949157842,0.21867,91462.0,91453.0,0.01075881]
["bitfinex","BTCUSD",1731949158070,0.12465729,91463.0,91454.0,0.01075881]
["bitfinex","BTCUSD",1731949158458,0.109341,91457.0,91443.0,0.01721428]
["bitfinex","BTCUSD",1731949158668,0.21867,91462.0,91448.0,0.16447459]
["bitfinex","BTCUSD",1731949159028,0.109341,91457.0,91449.0,0.01075969]
["bitfinex","BTCUSD",1731949159250,0.109341,91457.0,91450.0,0.01075969]
["bitfinex","BTCUSD",1731949159462,0.218674,91460.0,91451.0,0.01075969]
["bitfinex","BTCUSD",1731949159664,0.218674,91460.0,91442.0,0.1262778]
["bitfinex","BTCUSD",1731949159665,0.109343,91455.0,91452.0,0.01075969]
["bitfinex","BTCUSD",1731949159868,0.109344,91454.0,91453.0,0.01075969]
["bitfinex","BTCUSD",1731949160079,0.31840655,91454.0,91453.0,0.01075969]
["bitfinex","BTCUSD",1731949160283,0.31840655,91454.0,91438.0,0.001712]
["bitfinex","BTCUSD",1731949160284,0.20906255,91454.0,91438.0,0.001712]
["bitfinex","BTCUSD",1731949160507,0.20906255,91454.0,91448.0,0.16447459]
["bitfinex","BTCUSD",1731949160508,0.1,91454.0,91448.0,0.16447459]
["bitfinex","BTCUSD",1731949160726,0.1,91454.0,91439.0,0.10906255]
["bitfinex","BTCUSD",1731949160952,0.218672,91461.0,91440.0,0.01076022]
["bitfinex","BTCUSD",1731949161194,0.000856,91463.0,91462.0,0.109335]
["bitfinex","BTCUSD",1731949161403,0.000856,91463.0,91462.0,0.19788166]
["bitfinex","BTCUSD",1731949161621,0.000856,91463.0,91462.0,0.21291387]
["bitfinex","BTCUSD",1731949162256,0.000856,91463.0,91462.0,0.02797887]
["bitfinex","BTCUSD",1731949162478,0.000856,91463.0,91462.0,0.01076022]
["bitfinex","BTCUSD",1731949162732,0.110189,91463.0,91462.0,0.01076022]
["bitfinex","BTCUSD",1731949162943,0.000856,91463.0,91462.0,0.01076022]
["bitfinex","BTCUSD",1731949163952,0.23399029,91463.0,91462.0,0.01076022]
["bitfinex","BTCUSD",1731949164138,0.23399029,91463.0,91449.0,0.16447459]
["bitfinex","BTCUSD",1731949164139,0.21867,91462.0,91449.0,0.16447459]
["bitfinex","BTCUSD",1731949164342,0.109349,91450.0,91449.0,0.16447459]
["bitfinex","BTCUSD",1731949164764,0.109349,91450.0,91440.0,0.0803]
["bitfinex","BTCUSD",1731949164765,0.109353,91447.0,91440.0,0.0803]
["bitfinex","BTCUSD",1731949164949,0.109358,91442.0,91441.0,0.01075352]
["bitfinex","BTCUSD",1731949166197,0.109362,91439.0,91438.0,0.001712]
["bitfinex","BTCUSD",1731949166364,0.109362,91439.0,91438.0,0.01246693]
["bitfinex","BTCUSD",1731949167053,0.10936,91442.0,91438.0,0.01246693]
["bitfinex","BTCUSD",1731949167247,0.109362,91439.0,91438.0,0.001712]
["bitfinex","BTCUSD",1731949167446,0.109362,91439.0,91438.0,0.01246803]
["bitfinex","BTCUSD",1731949167926,0.109362,91439.0,91438.0,0.001712]
["bitfinex","BTCUSD",1731949168470,0.106362,91439.0,91438.0,0.001712]
["bitfinex","BTCUSD",1731949170949,0.209362,91439.0,91438.0,0.001712]
["bitfinex","BTCUSD",1731949171118,0.109362,91439.0,91438.0,0.001712]
["bitfinex","BTCUSD",1731949172009,0.218697,91451.0,91438.0,0.001712]
["bitfinex","BTCUSD",1731949172195,0.218684,91456.0,91438.0,0.001712]
["bitfinex","BTCUSD",1731949172196,0.218705,91447.0,91439.0,0.01076369]
["bitfinex","BTCUSD",1731949172409,0.02083196,91448.0,91440.0,0.01076369]
["bitfinex","BTCUSD",1731949172410,0.109359,91442.0,91440.0,0.01076369]
["bitfinex","BTCUSD",1731949172618,0.109359,91442.0,91441.0,0.01076369]
["bitfinex","BTCUSD",1731949173677,0.109362,91439.0,91438.0,0.001712]
["bitfinex","BTCUSD",1731949173885,0.33316329,91439.0,91438.0,0.001712]
["bitfinex","BTCUSD",1731949174162,0.46222584,91439.0,91438.0,0.001712]
["bitfinex","BTCUSD",1731949174345,0.109362,91439.0,91438.0,0.001712]
["bitfinex","BTCUSD",1731949174569,0.12961923,91439.0,91438.0,0.001712]
["bitfinex","BTCUSD",1731949174777,0.25342052,91439.0,91438.0,0.001712]
["bitfinex","BTCUSD",1731949176032,0.12961923,91439.0,91438.0,0.001712]
["bitfinex","BTCUSD",1731949177419,0.12961923,91439.0,91438.0,0.01248716]
["bitfinex","BTCUSD",1731949177841,0.12961923,91439.0,91438.0,0.001712]
["bitfinex","BTCUSD",1731949179842,0.13047533,91439.0,91438.0,0.001712]
["bitfinex","BTCUSD",1731949182295,0.0008561,91439.0,91438.0,0.001712]
["bitfinex","BTCUSD",1731949182614,0.1102181,91439.0,91438.0,0.01248507]
["bitfinex","BTCUSD",1731949183661,0.0008561,91439.0,91438.0,0.01248507]
["bitfinex","BTCUSD",1731949183836,0.0008561,91439.0,91438.0,0.02972231]
["bitfinex","BTCUSD",1731949185917,0.218689,91454.0,91438.0,0.01248507]
["bitfinex","BTCUSD",1731949186119,0.109354,91447.0,91439.0,0.01077307]
["bitfinex","BTCUSD",1731949186346,0.218691,91453.0,91440.0,0.01077307]
["bitfinex","BTCUSD",1731949186563,0.11,91465.0,91438.0,0.01894924]
["bitfinex","BTCUSD",1731949186564,0.02104009,91455.0,91452.0,0.16447459]
["bitfinex","BTCUSD",1731949186771,0.0008558,91466.0,91452.0,0.16447459]
["bitfinex","BTCUSD",1731949186772,0.0008558,91466.0,91453.0,0.24107286]
["bitfinex","BTCUSD",1731949186977,0.0008558,91466.0,91454.0,0.02801031]
["bitfinex","BTCUSD",1731949187203,0.0008558,91466.0,91455.0,0.13707286]
["bitfinex","BTCUSD",1731949187411,0.0008558,91466.0,91456.0,0.02801031]
["bitfinex","BTCUSD",1731949187620,0.11019,91463.0,91457.0,0.02801031]
["bitfinex","BTCUSD",1731949187837,0.109335,91462.0,91458.0,0.01077307]
["bitfinex","BTCUSD",1731949188056,0.109335,91462.0,91459.0,0.01077307]
["bitfinex","BTCUSD",1731949188265,0.109335,91462.0,91454.0,0.01723724]
["bitfinex","BTCUSD",1731949188266,0.109336,91461.0,91460.0,0.01077307]
["bitfinex","BTCUSD",1731949189839,0.218698,91450.0,91442.0,0.01723724]
["bitfinex","BTCUSD",1731949190044,0.218701,91449.0,91443.0,0.01077042]
["bitfinex","BTCUSD",1731949190255,0.218692,91453.0,91441.0,0.16447459]
["bitfinex","BTCUSD",1731949190256,0.109346,91453.0,91444.0,0.01077042]
["bitfinex","BTCUSD",1731949190500,0.218674,91460.0,91445.0,0.01077042]
["bitfinex","BTCUSD",1731949190753,0.218674,91460.0,91441.0,0.16447459]
["bitfinex","BTCUSD",1731949190754,0.12380129,91461.0,91446.0,0.01077042]
["bitfinex","BTCUSD",1731949190974,0.12380129,91461.0,91441.0,0.16447459]
["bitfinex","BTCUSD",1731949190975,0.12380129,91461.0,91447.0,0.01077042]
["bitfinex","BTCUSD",1731949191229,0.12380129,91461.0,91448.0,0.01077042]
["bitfinex","BTCUSD",1731949191454,0.12380129,91461.0,91442.0,0.01723125]
["bitfinex","BTCUSD",1731949191455,0.109345,91454.0,91449.0,0.01077042]
["bitfinex","BTCUSD",1731949191677,0.218679,91458.0,91450.0,0.01077042]
["bitfinex","BTCUSD",1731949192136,0.12380129,91461.0,91451.0,0.17524501]
["bitfinex","BTCUSD",1731949192137,0.34247529,91461.0,91451.0,0.17524501]
["bitfinex","BTCUSD",1731949192363,0.000856,91463.0,91452.0,0.01077042]
["bitfinex","BTCUSD",1731949192596,0.000856,91463.0,91453.0,0.01077042]
["bitfinex","BTCUSD",1731949192815,0.000856,91463.0,91454.0,0.10801293]
["bitfinex","BTCUSD",1731949193033,0.000856,91463.0,91457.0,0.023]
["bitfinex","BTCUSD",1731949193263,0.000856,91463.0,91458.0,0.24641348]
["bitfinex","BTCUSD",1731949193473,0.000856,91463.0,91459.0,0.05101293]
["bitfinex","BTCUSD",1731949193711,0.000856,91463.0,91460.0,0.11983297]
["bitfinex","BTCUSD",1731949193935,0.000856,91463.0,91461.0,0.01077042]
["bitfinex","BTCUSD",1731949194149,0.000856,91463.0,91462.0,0.01077042]
["bitfinex","BTCUSD",1731949194580,0.000856,91463.0,91462.0,0.01077425]
["bitfinex","BTCUSD",1731949196814,0.110189,91463.0,91462.0,0.01077425]
["bitfinex","BTCUSD",1731949197025,0.000856,91463.0,91462.0,0.01077425]
["bitfinex","BTCUSD",1731949197486,0.000856,91463.0,91452.0,0.0172322]
["bitfinex","BTCUSD",1731949197709,0.10934,91458.0,91453.0,0.01076771]
["bitfinex","BTCUSD",1731949198156,0.10934,91458.0,91455.0,0.01076857]
["bitfinex","BTCUSD",1731949198372,0.12380129,91461.0,91452.0,0.0107685]
["bitfinex","BTCUSD",1731949198597,0.000856,91463.0,91453.0,0.01076913]
["bitfinex","BTCUSD",1731949199081,0.000856,91463.0,91454.0,0.01076891]
["bitfinex","BTCUSD",1731949199290,0.000856,91463.0,91462.0,0.16447459]
["bitfinex","BTCUSD",1731949199499,0.000856,91463.0,91455.0,0.10906255]
["bitfinex","BTCUSD",1731949199738,0.000856,91463.0,91456.0,0.01076835]
["bitfinex","BTCUSD",1731949199947,0.12380129,91462.0,91441.0,0.16447459]
["bitfinex","BTCUSD",1731949200160,0.109343,91455.0,91451.0,0.16447459]
["bitfinex","BTCUSD",1731949200411,0.109343,91455.0,91446.0,0.11077455]
["bitfinex","BTCUSD",1731949200412,0.12380129,91455.0,91446.0,0.001712]
["bitfinex","BTCUSD",1731949200618,0.109349,91450.0,91446.0,0.001712]
["bitfinex","BTCUSD",1731949201052,0.218689,91454.0,91446.0,0.001712]
["bitfinex","BTCUSD",1731949201286,0.10935,91449.0,91446.0,0.001712]
["bitfinex","BTCUSD",1731949201525,0.109352,91447.0,91446.0,0.001712]
["bitfinex","BTCUSD",1731949201981,0.33315329,91447.0,91446.0,0.001712]
["bitfinex","BTCUSD",1731949202206,0.58001584,91447.0,91446.0,0.001712]
["bitfinex","BTCUSD",1731949202387,0.61120986,91447.0,91446.0,0.001712]
["bitfinex","BTCUSD",1731949204215,0.61120986,91447.0,91435.0,0.001712]
["bitfinex","BTCUSD",1731949204216,0.43456729,91436.0,91435.0,0.001712]
["bitfinex","BTCUSD",1731949204433,0.71343113,91436.0,91435.0,0.001712]
["bitfinex","BTCUSD",1731949204655,0.71343113,91436.0,91432.0,0.0017104]
["bitfinex","BTCUSD",1731949204656,0.229369,91433.0,91432.0,0.0017104]
["bitfinex","BTCUSD",1731949204862,0.33843155,91433.0,91432.0,0.0017104]
["bitfinex","BTCUSD",1731949205797,0.129392,91414.0,91397.0,0.0017092]
["bitfinex","BTCUSD",1731949206025,0.219392,91414.0,91407.0,0.218]
["bitfinex","BTCUSD",1731949206240,0.209392,91414.0,91407.0,0.218]
["bitfinex","BTCUSD",1731949207698,0.22980909,91414.0,91407.0,0.218]
["bitfinex","BTCUSD",1731949208181,0.01,91429.0,91407.0,0.218]
["bitfinex","BTCUSD",1731949208182,0.109386,91419.0,91407.0,0.218]
["bitfinex","BTCUSD",1731949208410,0.218758,91425.0,91407.0,0.218]
["bitfinex","BTCUSD",1731949208646,0.218746,91430.0,91407.0,0.218]
["bitfinex","BTCUSD",1731949208856,0.109392,91414.0,91407.0,0.218]
["bitfinex","BTCUSD",1731949210269,0.32845455,91414.0,91407.0,0.218]
["bitfinex","BTCUSD",1731949210731,0.34875348,91414.0,91407.0,0.218]
["bitfinex","BTCUSD",1731949211867,0.34875348,91414.0,91406.0,0.0017106]
["bitfinex","BTCUSD",1731949211868,0.35875348,91414.0,91406.0,0.0017106]
["bitfinex","BTCUSD",1731949212352,1.85875348,91414.0,91406.0,0.0017106]
["bitfinex","BTCUSD",1731949213759,0.129397,91410.0,91406.0,0.0017106]
["bitfinex","BTCUSD",1731949213993,0.33845955,91410.0,91406.0,0.0017106]
["bitfinex","BTCUSD",1731949214242,0.2294,91407.0,91406.0,0.0017104]
["bitfinex","BTCUSD",1731949214480,0.2294,91407.0,91400.0,18.890589]
["bitfinex","BTCUSD",1731949214481,0.129407,91401.0,91400.0,18.8888786]
["bitfinex","BTCUSD",1731949214709,0.52977113,91401.0,91400.0,18.24177552]
["bitfinex","BTCUSD",1731949214931,0.57577113,91401.0,91400.0,18.24177552]
["bitfinex","BTCUSD",1731949216035,0.57795031,91401.0,91400.0,18.24177552]
["bitfinex","BTCUSD",1731949216960,0.53195031,91401.0,91400.0,18.24177552]
["bitfinex","BTCUSD",1731949217184,0.40977113,91401.0,91400.0,18.24177552]
["bitfinex","BTCUSD",1731949217639,0.19130158,91401.0,91400.0,18.24177552]
["bitfinex","BTCUSD",1731949217836,0.19130158,91412.0,91400.0,18.24177552]
["bitfinex","BTCUSD",1731949218104,0.218794,91410.0,91400.0,18.24177552]
["bitfinex","BTCUSD",1731949218335,0.19130158,91412.0,91400.0,18.24177552]
["bitfinex","BTCUSD",1731949218570,0.218792,91411.0,91400.0,18.24177552]
["bitfinex","BTCUSD",1731949218799,0.0475,91430.0,91400.0,18.24177552]
["bitfinex","BTCUSD",1731949218800,0.19130158,91421.0,91409.0,0.01]
["bitfinex","BTCUSD",1731949219093,0.109397,91410.0,91409.0,0.01]
["bitfinex","BTCUSD",1731949219339,0.218791,91412.0,91407.0,0.01]
["bitfinex","BTCUSD",1731949219340,0.19130158,91412.0,91407.0,0.01]
["bitfinex","BTCUSD",1731949219573,0.19130158,91412.0,91401.0,0.16447459]
["bitfinex","BTCUSD",1731949219574,0.19130158,91412.0,91401.0,0.17447459]
["bitfinex","BTCUSD",1731949219783,0.109406,91402.0,91401.0,0.16447459]
["bitfinex","BTCUSD",1731949219995,0.109406,91402.0,91401.0,0.17447459]
["bitfinex","BTCUSD",1731949220212,0.209407,91401.0,91400.0,18.24177552]
["bitfinex","BTCUSD",1731949220426,0.31846955,91401.0,91400.0,18.24177552]
["bitfinex","BTCUSD",1731949221726,0.65787113,91401.0,91400.0,8.31729718]
["bitfinex","BTCUSD",1731949221966,0.65787113,91401.0,91400.0,3.81759718]
["bitfinex","BTCUSD",1731949222192,2.15787113,91401.0,91400.0,0.81779718]
["bitfinex","BTCUSD",1731949222401,0.209411,91398.0,91397.0,2e-07]
["bitfinex","BTCUSD",1731949222614,0.209411,91398.0,91383.0,0.16447459]
["bitfinex","BTCUSD",1731949222615,0.209427,91385.0,91383.0,0.16447459]
["bitfinex","BTCUSD",1731949222841,0.31848955,91385.0,91383.0,0.16447459]
["bitfinex","BTCUSD",1731949223265,0.31848955,91385.0,91373.0,0.001709]
["bitfinex","BTCUSD",1731949223507,0.1,91384.0,91373.0,0.001709]
["bitfinex","BTCUSD",1731949223717,0.40074158,91374.0,91373.0,0.001709]
["bitfinex","BTCUSD",1731949224392,0.20944,91374.0,91373.0,0.001709]
["bitfinex","BTCUSD",1731949224610,0.40074158,91374.0,91373.0,0.001709]
["bitfinex","BTCUSD",1731949225056,0.50980413,91374.0,91373.0,0.001709]
["bitfinex","BTCUSD",1731949225271,0.50980413,91374.0,91364.0,0.001709]
["bitfinex","BTCUSD",1731949225272,0.59205416,91365.0,91364.0,0.001709]
["bitfinex","BTCUSD",1731949225525,0.109458,91359.0,91358.0,0.0017108]
["bitfinex","BTCUSD",1731949225778,0.31852055,91359.0,91358.0,0.0017108]
["bitfinex","BTCUSD",1731949227318,0.3407382,91359.0,91358.0,0.0017108]
["bitfinex","BTCUSD",1731949228350,0.23167565,91359.0,91358.0,0.0017108]
["bitfinex","BTCUSD",1731949228833,0.36189936,91359.0,91358.0,0.0017108]
["bitfinex","BTCUSD",1731949229030,0.36189936,91359.0,91329.0,0.17447459]
["bitfinex","BTCUSD",1731949229031,0.109493,91330.0,91329.0,0.17447459]
["bitfinex","BTCUSD",1731949229285,0.109493,91330.0,91329.0,0.17518496]
["bitfinex","BTCUSD",1731949229558,0.19130158,91350.0,91329.0,0.17518496]
["bitfinex","BTCUSD",1731949229559,0.10948,91341.0,91334.0,0.01]
["bitfinex","BTCUSD",1731949229763,0.1,91350.0,91335.0,0.01071037]
["bitfinex","BTCUSD",1731949229997,0.1,91350.0,91334.0,0.01]
["bitfinex","BTCUSD",1731949230200,0.109482,91340.0,91335.0,0.0107126]
["bitfinex","BTCUSD",1731949230424,0.109485,91337.0,91336.0,0.0107126]
["bitfinex","BTCUSD",1731949230646,0.218958,91342.0,91336.0,0.0107126]
["bitfinex","BTCUSD",1731949230883,0.1,91350.0,91332.0,0.01]
["bitfinex","BTCUSD",1731949230884,0.024,91350.0,91332.0,0.01]
["bitfinex","BTCUSD",1731949231089,0.19130158,91357.0,91333.0,0.01071598]
["bitfinex","BTCUSD",1731949231090,0.1,91356.0,91333.0,0.01071598]
["bitfinex","BTCUSD",1731949231300,0.1,91356.0,91328.0,0.01]
["bitfinex","BTCUSD",1731949231301,0.109489,91333.0,91328.0,0.01]
["bitfinex","BTCUSD",1731949231511,0.218926,91355.0,91332.0,0.01]
["bitfinex","BTCUSD",1731949231719,0.109489,91333.0,91332.0,0.01]
["bitfinex","BTCUSD",1731949231896,0.109489,91333.0,91332.0,0.02072181]
["bitfinex","BTCUSD",1731949232378,0.218933,91352.0,91332.0,0.02072181]
["bitfinex","BTCUSD",1731949232379,0.218915,91360.0,91333.0,0.01]
["bitfinex","BTCUSD",1731949232595,0.218915,91360.0,91334.0,0.01072181]
["bitfinex","BTCUSD",1731949232596,0.109482,91339.0,91334.0,0.01072181]
["bitfinex","BTCUSD",1731949232825,0.109483,91339.0,91335.0,0.1751964]
["bitfinex","BTCUSD",1731949233074,0.16447459,91357.0,91336.0,0.01072181]
["bitfinex","BTCUSD",1731949233075,0.1,91349.0,91336.0,0.01072181]
["bitfinex","BTCUSD",1731949233307,0.16447459,91358.0,91348.0,0.01]
["bitfinex","BTCUSD",1731949233484,0.16447459,91358.0,91349.0,0.01072181]
["bitfinex","BTCUSD",1731949233725,0.16447459,91358.0,91348.0,0.01]
["bitfinex","BTCUSD",1731949233726,1.52116116,91359.0,91350.0,0.01072181]
["bitfinex","BTCUSD",1731949233963,0.218906,91364.0,91339.0,0.0757]
["bitfinex","BTCUSD",1731949233964,0.218906,91364.0,91357.0,0.01]
["bitfinex","BTCUSD",1731949234176,0.16447459,91389.0,91363.0,0.01]
["bitfinex","BTCUSD",1731949234412,0.0204197,91380.0,91374.0,0.01]
["bitfinex","BTCUSD",1731949234635,1.718847,91388.0,91374.0,0.01]
["bitfinex","BTCUSD",1731949234636,0.0210608,91388.0,91382.0,0.01]
["bitfinex","BTCUSD",1731949234869,0.16447459,91389.0,91382.0,0.01]
["bitfinex","BTCUSD",1731949234870,0.109429,91383.0,91382.0,0.01]
["bitfinex","BTCUSD",1731949235103,0.109429,91383.0,91382.0,0.02071687]
["bitfinex","BTCUSD",1731949235302,0.109429,91383.0,91382.0,0.01]
["bitfinex","BTCUSD",1731949235513,0.109429,91383.0,91382.0,0.02071621]
["bitfinex","BTCUSD",1731949235752,0.21883,91395.0,91382.0,0.02071621]
["bitfinex","BTCUSD",1731949235753,0.218842,91390.0,91382.0,0.02071621]
["bitfinex","BTCUSD",1731949235958,0.002,91427.0,91367.0,0.265197]
["bitfinex","BTCUSD",1731949235959,0.109416,91394.0,91393.0,0.01]
["bitfinex","BTCUSD",1731949236373,0.109416,91394.0,91393.0,0.01071621]
["bitfinex","BTCUSD",1731949236589,0.109416,91394.0,91393.0,0.02071621]
["bitfinex","BTCUSD",1731949237271,0.109416,91394.0,91393.0,0.01071621]
["bitfinex","BTCUSD",1731949237907,0.31847855,91394.0,91393.0,0.01071621]
["bitfinex","BTCUSD",1731949238402,0.31847855,91394.0,91378.0,0.01]
["bitfinex","BTCUSD",1731949238403,0.109434,91379.0,91378.0,0.01]
["bitfinex","BTCUSD",1731949238634,0.109434,91379.0,91375.0,0.16447459]
["bitfinex","BTCUSD",1731949238635,0.218835,91393.0,91387.0,0.01]
["bitfinex","BTCUSD",1731949238869,0.218835,91393.0,91379.0,0.01]
["bitfinex","BTCUSD",1731949238870,0.218823,91398.0,91393.0,0.01]
["bitfinex","BTCUSD",1731949239104,0.16447459,91408.0,91396.0,0.01]
["bitfinex","BTCUSD",1731949239308,0.19130158,91428.0,91396.0,0.01]
["bitfinex","BTCUSD",1731949239309,0.109405,91403.0,91397.0,0.01073175]
["bitfinex","BTCUSD",1731949239519,0.10906255,91410.0,91398.0,0.01073175]
["bitfinex","BTCUSD",1731949239725,0.02024041,91408.0,91396.0,0.01]
["bitfinex","BTCUSD",1731949239964,0.109411,91399.0,91397.0,0.01073134]
["bitfinex","BTCUSD",1731949240176,0.218815,91402.0,91398.0,0.01073134]
["bitfinex","BTCUSD",1731949240400,0.218815,91402.0,91396.0,0.01]
["bitfinex","BTCUSD",1731949240401,0.218818,91400.0,91396.0,0.01]
["bitfinex","BTCUSD",1731949240608,0.109411,91398.0,91397.0,0.01073447]
["bitfinex","BTCUSD",1731949240835,0.218815,91402.0,91397.0,0.01073447]
["bitfinex","BTCUSD",1731949241072,0.218815,91402.0,91385.0,0.16447459]
["bitfinex","BTCUSD",1731949241073,0.02053483,91410.0,91406.0,0.01]
["bitfinex","BTCUSD",1731949241279,0.109397,91410.0,91409.0,0.01]
["bitfinex","BTCUSD",1731949241486,0.109397,91410.0,91409.0,0.02073447]
["bitfinex","BTCUSD",1731949242795,0.109397,91410.0,91409.0,0.01073058]
["bitfinex","BTCUSD",1731949243037,0.21845955,91410.0,91409.0,0.01073058]
["bitfinex","BTCUSD",1731949243281,0.109411,91398.0,91397.0,0.01]
["bitfinex","BTCUSD",1731949243501,0.0209267,91416.0,91395.0,0.16447459]
["bitfinex","BTCUSD",1731949243502,0.109413,91396.0,91395.0,0.16447459]
["bitfinex","BTCUSD",1731949243722,0.109413,91396.0,91395.0,0.17520572]
["bitfinex","BTCUSD",1731949243953,0.109413,91396.0,91395.0,0.02073113]
["bitfinex","BTCUSD",1731949244191,0.109413,91396.0,91395.0,0.01073113]
["bitfinex","BTCUSD",1731949244400,0.109413,91396.0,91379.0,0.0814]
["bitfinex","BTCUSD",1731949244401,0.1,91406.0,91388.0,0.01]
["bitfinex","BTCUSD",1731949244679,0.1,91402.0,91395.0,0.17447459]
["bitfinex","BTCUSD",1731949244910,0.1,91422.0,91402.0,0.01]
["bitfinex","BTCUSD",1731949245116,0.109405,91403.0,91402.0,0.01]
["bitfinex","BTCUSD",1731949245320,0.1,91422.0,91402.0,0.01]
["bitfinex","BTCUSD",1731949245321,0.218779,91417.0,91406.0,0.01]
["bitfinex","BTCUSD",1731949245533,0.1,91422.0,91386.0,0.11906255]
["bitfinex","BTCUSD",1731949245534,0.16447459,91422.0,91410.0,0.01]
["bitfinex","BTCUSD",1731949245761,0.109395,91412.0,91410.0,0.01]
["bitfinex","BTCUSD",1731949245972,0.23988814,91417.0,91410.0,0.02072703]
["bitfinex","BTCUSD",1731949246183,0.218746,91431.0,91413.0,0.01]
["bitfinex","BTCUSD",1731949246396,0.218746,91431.0,91412.0,0.16447459]
["bitfinex","BTCUSD",1731949246397,0.109381,91424.0,91421.0,0.01]
["bitfinex","BTCUSD",1731949246605,0.109379,91425.0,91424.0,0.01]
["bitfinex","BTCUSD",1731949247937,0.109372,91431.0,91430.0,0.01]
["bitfinex","BTCUSD",1731949249291,0.1,91442.0,91437.0,0.01]
["bitfinex","BTCUSD",1731949249510,0.00025391,91449.0,91437.0,0.01]
["bitfinex","BTCUSD",1731949249772,0.1,91446.0,91437.0,0.01]
["bitfinex","BTCUSD",1731949250009,0.02573552,91449.0,91437.0,0.01]
["bitfinex","BTCUSD",1731949250010,0.1,91447.0,91437.0,0.01]
["bitfinex","BTCUSD",1731949250234,0.109363,91438.0,91437.0,0.01]
["bitfinex","BTCUSD",1731949250888,0.218718,91442.0,91437.0,0.01]
["bitfinex","BTCUSD",1731949251111,0.109363,91438.0,91437.0,0.01]
["bitfinex","BTCUSD",1731949251572,0.109362,91439.0,91437.0,0.01]
["bitfinex","BTCUSD",1731949251812,0.109363,91438.0,91437.0,0.01]
["bitfinex","BTCUSD",1731949252203,0.218703,91448.0,91443.0,0.01]
["bitfinex","BTCUSD",1731949252722,0.0257663,91449.0,91424.0,0.218758]
["bitfinex","BTCUSD",1731949252723,0.00025391,91449.0,91448.0,0.01]
["bitfinex","BTCUSD",1731949253137,0.00025391,91449.0,91448.0,0.02]
["bitfinex","BTCUSD",1731949254855,0.06544891,91459.0,91448.0,0.02]
["bitfinex","BTCUSD",1731949255039,0.109339,91459.0,91448.0,0.02]
["bitfinex","BTCUSD",1731949255274,0.02373824,91483.0,91462.0,0.01]
["bitfinex","BTCUSD",1731949255479,0.109328,91468.0,91462.0,0.01]
["bitfinex","BTCUSD",1731949255688,0.109329,91467.0,91462.0,0.02]
["bitfinex","BTCUSD",1731949255963,0.24390734,91469.0,91462.0,0.02]
["bitfinex","BTCUSD",1731949256163,0.02525334,91469.0,91462.0,0.02]
["bitfinex","BTCUSD",1731949257688,0.109328,91468.0,91462.0,0.02]
["bitfinex","BTCUSD",1731949257920,0.218618,91484.0,91462.0,0.205035]
["bitfinex","BTCUSD",1731949258144,0.109322,91473.0,91462.0,0.0957]
["bitfinex","BTCUSD",1731949258359,0.109323,91472.0,91462.0,0.0957]
["bitfinex","BTCUSD",1731949258580,0.218637,91476.0,91462.0,0.02]
["bitfinex","BTCUSD",1731949258581,0.21865,91470.0,91462.0,0.02]
["bitfinex","BTCUSD",1731949258800,0.02515943,91475.0,91462.0,0.02]
["bitfinex","BTCUSD",1731949259026,0.109328,91468.0,91462.0,0.02]
["bitfinex","BTCUSD",1731949259243,0.109326,91470.0,91462.0,0.02]
["bitfinex","BTCUSD",1731949259468,0.218632,91478.0,91462.0,0.02]
["bitfinex","BTCUSD",1731949259896,0.109322,91473.0,91462.0,0.02]
["bitfinex","BTCUSD",1731949260099,0.109323,91472.0,91462.0,0.02]
["bitfinex","BTCUSD",1731949260347,0.109324,91471.0,91462.0,0.02]
["bitfinex","BTCUSD",1731949260604,0.02570297,91475.0,91460.0,0.01]
["bitfinex","BTCUSD",1731949260605,0.2195158,91466.0,91460.0,0.01]
["bitfinex","BTCUSD",1731949260809,0.2195158,91466.0,91440.0,0.01]
["bitfinex","BTCUSD",1731949260810,0.218684,91457.0,91454.0,0.01]
["bitfinex","BTCUSD",1731949261266,0.218689,91454.0,91438.0,0.01]
["bitfinex","BTCUSD",1731949261478,0.218689,91454.0,91414.0,0.0478]
["bitfinex","BTCUSD",1731949261479,0.109369,91433.0,91430.0,0.01]
["bitfinex","BTCUSD",1731949261697,0.18526255,91453.0,91432.0,0.17447459]
["bitfinex","BTCUSD",1731949261905,0.109355,91446.0,91445.0,0.01]
["bitfinex","BTCUSD",1731949262338,0.1,91455.0,91441.0,0.01]
["bitfinex","BTCUSD",1731949262339,0.1,91460.0,91450.0,0.01]
["bitfinex","BTCUSD",1731949262564,0.109348,91451.0,91450.0,0.01]
["bitfinex","BTCUSD",1731949262798,0.109368,91434.0,91433.0,0.17447459]
["bitfinex","BTCUSD",1731949263444,0.109368,91434.0,91433.0,0.01]
["bitfinex","BTCUSD",1731949265010,0.109368,91434.0,91433.0,0.0108542]
["bitfinex","BTCUSD",1731949265234,0.109368,91434.0,91433.0,0.0008542]
["bitfinex","BTCUSD",1731949265763,0.31843055,91434.0,91433.0,0.0008542]
["bitfinex","BTCUSD",1731949266441,1.81843055,91434.0,91433.0,0.0008542]
["bitfinex","BTCUSD",1731949268689,0.109393,91413.0,91412.0,0.16447459]
["bitfinex","BTCUSD",1731949268891,0.31845555,91413.0,91412.0,0.16447459]
["bitfinex","BTCUSD",1731949269303,0.109407,91401.0,91400.0,0.01]
["bitfinex","BTCUSD",1731949271299,0.109407,91401.0,91379.0,0.01]
["bitfinex","BTCUSD",1731949271300,0.109418,91392.0,91391.0,0.01]
["bitfinex","BTCUSD",1731949276497,0.218834,91394.0,91391.0,0.01]
["bitfinex","BTCUSD",1731949276706,0.109418,91392.0,91391.0,0.01]
["bitfinex","BTCUSD",1731949277559,0.109418,91392.0,91391.0,0.005]
["bitfinex","BTCUSD",1731949278013,0.109418,91392.0,91391.0,0.015]
["bitfinex","BTCUSD",1731949278436,0.109418,91392.0,91391.0,0.0158542]
["bitfinex","BTCUSD",1731949279167,0.109412,91397.0,91396.0,0.015]
["bitfinex","BTCUSD",1731949280479,0.218818,91400.0,91391.0,0.0008542]
["bitfinex","BTCUSD",1731949280480,0.109418,91392.0,91391.0,0.0058542]
["bitfinex","BTCUSD",1731949280890,0.109418,91392.0,91391.0,0.0158542]
["bitfinex","BTCUSD",1731949281516,0.31848055,91392.0,91391.0,0.0008542]
["bitfinex","BTCUSD",1731949282168,0.109436,91377.0,91376.0,0.16447459]
["bitfinex","BTCUSD",1731949282401,0.209449,91366.0,91365.0,0.16447459]
["bitfinex","BTCUSD",1731949282621,2.00981313,91366.0,91365.0,0.16447459]
["bitfinex","BTCUSD",1731949282861,2.00981313,91366.0,91318.0,0.0756]
["bitfinex","BTCUSD",1731949282862,0.209478,91342.0,91339.0,0.16447459]
["bitfinex","BTCUSD",1731949283527,0.109478,91342.0,91341.0,0.0058554]
["bitfinex","BTCUSD",1731949283988,0.109478,91342.0,91341.0,0.0008554]
["bitfinex","BTCUSD",1731949284655,0.21854055,91342.0,91341.0,0.0008554]
["bitfinex","BTCUSD",1731949284861,0.109478,91342.0,91341.0,0.0008554]
["bitfinex","BTCUSD",1731949285303,0.13500852,91343.0,91342.0,0.01]
["bitfinex","BTCUSD",1731949285561,0.109478,91342.0,91341.0,0.0108554]
["bitfinex","BTCUSD",1731949286034,0.005,91368.0,91345.0,0.005]
["bitfinex","BTCUSD",1731949286214,0.218861,91383.0,91345.0,0.005]
["bitfinex","BTCUSD",1731949286215,0.109473,91346.0,91345.0,0.005]
["bitfinex","BTCUSD",1731949286433,0.109473,91346.0,91345.0,0.015]
["bitfinex","BTCUSD",1731949286680,0.109473,91346.0,91341.0,0.0008554]
["bitfinex","BTCUSD",1731949286681,0.218915,91360.0,91358.0,0.005]
["bitfinex","BTCUSD",1731949286905,0.218915,91360.0,91341.0,0.0008554]
["bitfinex","BTCUSD",1731949286906,0.328372,91360.0,91359.0,0.005]
["bitfinex","BTCUSD",1731949287139,0.218916,91359.0,91352.0,0.01]
["bitfinex","BTCUSD",1731949287347,0.218908,91363.0,91341.0,0.0008554]
["bitfinex","BTCUSD",1731949287348,0.109478,91342.0,91341.0,0.0058554]
["bitfinex","BTCUSD",1731949287821,0.109478,91342.0,91341.0,0.0158554]
["bitfinex","BTCUSD",1731949288248,0.31854055,91342.0,91341.0,0.0008554]
["bitfinex","BTCUSD",1731949289596,0.34426441,91342.0,91341.0,0.0008554]
["bitfinex","BTCUSD",1731949290888,0.26826441,91342.0,91341.0,0.0008554]
["bitfinex","BTCUSD",1731949291140,0.34926441,91342.0,91341.0,0.0008554]
["bitfinex","BTCUSD",1731949292190,0.34426441,91342.0,91341.0,0.0008554]
["bitfinex","BTCUSD",1731949292582,1.84426441,91342.0,91341.0,0.0008554]
["bitfinex","BTCUSD",1731949293359,0.34426441,91342.0,91341.0,0.0008554]
["bitfinex","BTCUSD",1731949293555,0.34926441,91342.0,91341.0,0.0008554]
["bitfinex","BTCUSD",1731949293757,0.39306541,91342.0,91341.0,0.0008554]
["bitfinex","BTCUSD",1731949294404,0.209493,91330.0,91329.0,0.0008568]
["bitfinex","BTCUSD",1731949294637,0.50985713,91330.0,91329.0,0.0008568]
["bitfinex","BTCUSD",1731949296931,2.01485713,91330.0,91329.0,0.0008568]
["bitfinex","BTCUSD",1731949297155,2.07231837,91330.0,91329.0,0.0008568]
["bitfinex","BTCUSD",1731949297666,2.01485713,91330.0,91329.0,0.0008568]
["bitfinex","BTCUSD",1731949300273,2.04060043,91330.0,91329.0,0.0008568]
["bitfinex","BTCUSD",1731949302091,2.03560043,91330.0,91329.0,0.0008568]
["bitfinex","BTCUSD",1731949302314,0.1352363,91330.0,91329.0,0.0008568]
["bitfinex","BTCUSD",1731949302742,0.44060043,91330.0,91329.0,0.0008568]
["bitfinex","BTCUSD",1731949303144,0.43560043,91330.0,91329.0,0.0008568]
["bitfinex","BTCUSD",1731949303906,0.53560043,91330.0,91329.0,0.0008568]
["bitfinex","BTCUSD",1731949305635,0.54060043,91330.0,91329.0,0.0008568]
["bitfinex","BTCUSD",1731949305859,0.43110743,91330.0,91329.0,0.0008568]
["bitfinex","BTCUSD",1731949306067,0.54060043,91330.0,91329.0,0.0008568]
["bitfinex","BTCUSD",1731949306267,0.47368842,91330.0,91329.0,0.0008568]
["bitfinex","BTCUSD",1731949306476,1.97368842,91330.0,91329.0,0.0008568]
["bitfinex","BTCUSD",1731949307865,1.99566955,91330.0,91329.0,0.0008568]
["bitfinex","BTCUSD",1731949308276,1.99066955,91330.0,91329.0,0.0008568]
["bitfinex","BTCUSD",1731949308486,1.96868842,91330.0,91329.0,0.0008568]
["bitfinex","BTCUSD",1731949309422,0.46868842,91330.0,91329.0,0.0008568]
["bitfinex","BTCUSD",1731949309818,1.96868842,91330.0,91329.0,0.0008568]
["bitfinex","BTCUSD",1731949310441,0.2352363,91330.0,91329.0,0.0008568]
["bitfinex","BTCUSD",1731949310671,0.1352363,91330.0,91329.0,0.0008568]
["bitfinex","BTCUSD",1731949310893,0.24429885,91330.0,91329.0,0.0008568]
["bitfinex","BTCUSD",1731949311537,0.24429885,91330.0,91329.0,0.01142482]
["bitfinex","BTCUSD",1731949311741,0.36868842,91330.0,91329.0,0.0008568]
["bitfinex","BTCUSD",1731949311959,0.25962587,91330.0,91329.0,0.0008568]
["bitfinex","BTCUSD",1731949312197,0.2352363,91330.0,91329.0,0.0058568]
["bitfinex","BTCUSD",1731949312409,0.2352363,91330.0,91329.0,0.0008568]
["bitfinex","BTCUSD",1731949312780,0.2352363,91330.0,91329.0,0.01143021]
["bitfinex","BTCUSD",1731949313182,0.34429885,91330.0,91329.0,0.0008568]
["bitfinex","BTCUSD",1731949313598,0.2352363,91330.0,91329.0,0.0008568]
["bitfinex","BTCUSD",1731949313804,0.2352363,91330.0,91329.0,0.0164313]
["bitfinex","BTCUSD",1731949315076,0.2352363,91330.0,91329.0,0.01609514]
["bitfinex","BTCUSD",1731949316115,0.2369469,91330.0,91329.0,0.01609514]
["bitfinex","BTCUSD",1731949316327,0.36133647,91330.0,91329.0,0.01109514]
["bitfinex","BTCUSD",1731949316921,0.36133647,91330.0,91329.0,0.00052064]
["bitfinex","BTCUSD",1731949317130,0.1369469,91330.0,91329.0,0.00052064]
["bitfinex","BTCUSD",1731949317372,0.01,91341.0,91329.0,0.00052064]
["bitfinex","BTCUSD",1731949317373,1.5,91364.0,91341.0,0.015]
["bitfinex","BTCUSD",1731949317566,0.16947459,91376.0,91362.0,0.005]
["bitfinex","BTCUSD",1731949317567,0.16447459,91363.0,91362.0,0.005]
["bitfinex","BTCUSD",1731949317739,0.27392759,91363.0,91362.0,0.0943852]
["bitfinex","BTCUSD",1731949317953,0.14257395,91363.0,91359.0,0.0485]
["bitfinex","BTCUSD",1731949318158,0.12438957,91366.0,91351.0,0.0788]
["bitfinex","BTCUSD",1731949318159,0.14257395,91362.0,91351.0,0.0788]
["bitfinex","BTCUSD",1731949318377,0.109465,91353.0,91352.0,0.16447459]
["bitfinex","BTCUSD",1731949318603,0.109472,91347.0,91346.0,0.01]
["bitfinex","BTCUSD",1731949318977,0.12438957,91356.0,91346.0,0.01]
["bitfinex","BTCUSD",1731949318978,0.109467,91351.0,91350.0,0.01]
["bitfinex","BTCUSD",1731949320021,0.02611939,91364.0,91360.0,0.005]
["bitfinex","BTCUSD",1731949320211,0.109455,91361.0,91360.0,0.005]
["bitfinex","BTCUSD",1731949320881,0.218906,91363.0,91360.0,0.005]
["bitfinex","BTCUSD",1731949321204,0.109458,91359.0,91358.0,0.01]
["bitfinex","BTCUSD",1731949321552,0.109458,91359.0,91350.0,0.015]
["bitfinex","BTCUSD",1731949321553,0.109467,91351.0,91350.0,0.015]
["bitfinex","BTCUSD",1731949323143,0.10866617,91351.0,91350.0,0.015]
["bitfinex","BTCUSD",1731949325066,0.24435296,91353.0,91343.0,0.0464]
["bitfinex","BTCUSD",1731949325067,0.13488596,91353.0,91352.0,0.015]
["bitfinex","BTCUSD",1731949325300,0.328361,91363.0,91362.0,0.005]
["bitfinex","BTCUSD",1731949325492,0.109453,91363.0,91362.0,0.015]
["bitfinex","BTCUSD",1731949325677,0.109453,91363.0,91362.0,0.092]
["bitfinex","BTCUSD",1731949326453,0.02541429,91366.0,91365.0,0.01]
["bitfinex","BTCUSD",1731949326680,0.109439,91375.0,91374.0,0.005]
["bitfinex","BTCUSD",1731949328405,0.10906255,91388.0,91378.0,0.015]
["bitfinex","BTCUSD",1731949328631,0.0017094,91392.0,91389.0,0.015]
["bitfinex","BTCUSD",1731949328632,0.109421,91390.0,91389.0,0.015]
["bitfinex","BTCUSD",1731949328854,0.109421,91390.0,91389.0,0.005]
["bitfinex","BTCUSD",1731949329113,0.218839,91391.0,91373.0,0.16447459]
["bitfinex","BTCUSD",1731949329114,0.218839,91391.0,91384.0,0.015]
["bitfinex","BTCUSD",1731949329327,0.109427,91385.0,91384.0,0.015]
["bitfinex","BTCUSD",1731949330000,0.109427,91385.0,91384.0,0.02554073]
["bitfinex","BTCUSD",1731949330216,0.109427,91385.0,91384.0,0.015]
["bitfinex","BTCUSD",1731949330441,0.13101578,91385.0,91384.0,0.015]
["bitfinex","BTCUSD",1731949330647,0.109427,91385.0,91384.0,0.015]
["bitfinex","BTCUSD",1731949330854,0.109427,91385.0,91384.0,0.0906]
["bitfinex","BTCUSD",1731949331066,0.218842,91390.0,91389.0,0.005]
["bitfinex","BTCUSD",1731949331303,0.218842,91390.0,91384.0,0.09613718]
["bitfinex","BTCUSD",1731949331304,0.0017094,91392.0,91391.0,0.015]
["bitfinex","BTCUSD",1731949331514,0.0017094,91392.0,91391.0,0.07233259]
["bitfinex","BTCUSD",1731949331515,0.1111274,91392.0,91391.0,0.07233259]
["bitfinex","BTCUSD",1731949332173,0.1111274,91392.0,91391.0,0.01]
["bitfinex","BTCUSD",1731949332607,0.1111274,91392.0,91391.0,0.015]
["bitfinex","BTCUSD",1731949333295,0.0017094,91392.0,91391.0,0.015]
["bitfinex","BTCUSD",1731949333743,0.0017094,91392.0,91391.0,0.02552354]
["bitfinex","BTCUSD",1731949333952,0.0017094,91392.0,91391.0,0.02752354]
["bitfinex","BTCUSD",1731949334164,0.0017094,91392.0,91391.0,0.27900509]
["bitfinex","BTCUSD",1731949334367,0.0017094,91392.0,91391.0,0.33760509]
["bitfinex","BTCUSD",1731949334588,0.0017094,91392.0,91391.0,0.21618609]
["bitfinex","BTCUSD",1731949334823,0.0017094,91392.0,91391.0,0.21618173]
["bitfinex","BTCUSD",1731949335054,0.1111274,91392.0,91391.0,0.0636]
["bitfinex","BTCUSD",1731949335276,0.1111274,91392.0,91391.0,0.015]
["bitfinex","BTCUSD",1731949335930,0.0351254,91394.0,91393.0,0.005]
["bitfinex","BTCUSD",1731949336136,0.21883,91395.0,91394.0,0.005]
["bitfinex","BTCUSD",1731949336137,0.328245,91395.0,91394.0,0.005]
["bitfinex","BTCUSD",1731949336372,0.328245,91395.0,91394.0,0.015]
["bitfinex","BTCUSD",1731949336808,0.109415,91395.0,91394.0,0.015]
["bitfinex","BTCUSD",1731949338725,1.9,91400.0,91383.0,0.01]
["bitfinex","BTCUSD",1731949338726,0.12438957,91396.0,91383.0,0.01]
["bitfinex","BTCUSD",1731949338969,0.12438957,91396.0,91370.0,0.002]
["bitfinex","BTCUSD",1731949338970,0.109439,91375.0,91370.0,0.01]
["bitfinex","BTCUSD",1731949339180,0.109439,91375.0,91374.0,0.16947459]
["bitfinex","BTCUSD",1731949339897,0.109439,91375.0,91374.0,0.005]
["bitfinex","BTCUSD",1731949340095,0.218875,91377.0,91370.0,0.01]
["bitfinex","BTCUSD",1731949340096,0.21888,91374.0,91370.0,0.01]
["bitfinex","BTCUSD",1731949340303,0.109443,91371.0,91370.0,0.01]
["bitfinex","BTCUSD",1731949340913,0.109443,91371.0,91370.0,0.015]
["bitfinex","BTCUSD",1731949341126,0.109443,91371.0,91370.0,0.01]
["bitfinex","BTCUSD",1731949341574,0.13472946,91371.0,91370.0,0.01]
["bitfinex","BTCUSD",1731949343060,0.109443,91371.0,91370.0,0.01]
["bitfinex","BTCUSD",1731949343702,0.109445,91370.0,91369.0,0.015]
["bitfinex","BTCUSD",1731949344142,0.109445,91370.0,91351.0,0.02107427]
["bitfinex","BTCUSD",1731949344143,0.1,91366.0,91351.0,0.02107427]
["bitfinex","BTCUSD",1731949344353,0.33384457,91361.0,91353.0,0.16447459]
["bitfinex","BTCUSD",1731949344602,0.33384457,91361.0,91340.0,0.18555208]
["bitfinex","BTCUSD",1731949344603,1.94790712,91361.0,91360.0,1e-06]
["bitfinex","BTCUSD",1731949344799,1.96983235,91361.0,91360.0,1e-06]
["bitfinex","BTCUSD",1731949346072,1.99495969,91361.0,91360.0,1e-06]
["bitfinex","BTCUSD",1731949346389,1.87057012,91361.0,91360.0,1e-06]
["bitfinex","BTCUSD",1731949347577,0.37057012,91361.0,91360.0,1e-06]
["bitfinex","BTCUSD",1731949348000,0.37057012,91361.0,91340.0,0.16447459]
["bitfinex","BTCUSD",1731949348001,0.209479,91341.0,91340.0,0.16447459]
["bitfinex","BTCUSD",1731949348399,0.209479,91341.0,91340.0,0.17502428]
["bitfinex","BTCUSD",1731949348593,0.209479,91341.0,91326.0,0.218]
["bitfinex","BTCUSD",1731949348594,0.109493,91330.0,91326.0,0.218]
["bitfinex","BTCUSD",1731949348808,0.209493,91330.0,91329.0,0.17554328]
["bitfinex","BTCUSD",1731949349236,0.109493,91330.0,91329.0,0.17999523]
["bitfinex","BTCUSD",1731949349414,0.109493,91330.0,91329.0,0.01552064]
["bitfinex","BTCUSD",1731949349555,0.109493,91330.0,91329.0,0.02606455]
["bitfinex","BTCUSD",1731949349760,0.109493,91330.0,91329.0,0.01606455]
["bitfinex","BTCUSD",1731949349963,0.109493,91330.0,91329.0,0.02606455]
["bitfinex","BTCUSD",1731949350179,0.218971,91337.0,91335.0,0.01]
["bitfinex","BTCUSD",1731949350378,1.52169998,91355.0,91331.0,0.005]
["bitfinex","BTCUSD",1731949350379,0.109466,91352.0,91351.0,0.005]
["bitfinex","BTCUSD",1731949350588,0.16447459,91354.0,91343.0,0.01]
["bitfinex","BTCUSD",1731949350589,0.218938,91350.0,91343.0,0.01]
["bitfinex","BTCUSD",1731949350791,0.16447459,91354.0,91338.0,0.0832]
["bitfinex","BTCUSD",1731949350792,0.218944,91348.0,91344.0,0.01053938]
["bitfinex","BTCUSD",1731949351013,0.109473,91346.0,91345.0,0.01]
["bitfinex","BTCUSD",1731949351421,0.21893,91353.0,91341.0,0.01]
["bitfinex","BTCUSD",1731949351663,0.41051727,91358.0,91336.0,0.005]
["bitfinex","BTCUSD",1731949351664,0.109481,91340.0,91339.0,0.01]
["bitfinex","BTCUSD",1731949351882,0.109481,91340.0,91339.0,0.02553734]
["bitfinex","BTCUSD",1731949352193,0.109481,91340.0,91339.0,0.02053734]
["bitfinex","BTCUSD",1731949352412,0.10808005,91340.0,91339.0,0.02053734]
["bitfinex","BTCUSD",1731949352630,0.3171426,91340.0,91339.0,0.01053734]
["bitfinex","BTCUSD",1731949352823,0.3171426,91340.0,91329.0,0.00052064]
["bitfinex","BTCUSD",1731949352824,0.109493,91330.0,91329.0,0.00052064]
["bitfinex","BTCUSD",1731949353033,0.109493,91330.0,91329.0,0.00552064]
["bitfinex","BTCUSD",1731949353265,0.109493,91330.0,91329.0,0.00052064]
["bitfinex","BTCUSD",1731949353467,0.209493,91330.0,91329.0,0.00052064]
["bitfinex","BTCUSD",1731949355050,0.218938,91350.0,91339.0,0.015]
["bitfinex","BTCUSD",1731949355254,0.109481,91340.0,91339.0,0.015]
["bitfinex","BTCUSD",1731949355506,0.13542931,91348.0,91347.0,0.015]
["bitfinex","BTCUSD",1731949355961,0.109471,91348.0,91347.0,0.015]
["bitfinex","BTCUSD",1731949356183,0.218939,91350.0,91349.0,0.015]
["bitfinex","BTCUSD",1731949356184,0.13546583,91350.0,91349.0,0.015]
["bitfinex","BTCUSD",1731949356375,0.109461,91356.0,91355.0,0.01]
["bitfinex","BTCUSD",1731949356618,0.02569382,91357.0,91354.0,0.015]
["bitfinex","BTCUSD",1731949356829,0.109461,91356.0,91355.0,0.01]
["bitfinex","BTCUSD",1731949357007,0.21892,91358.0,91354.0,0.015]
["bitfinex","BTCUSD",1731949357008,0.109463,91355.0,91354.0,0.015]
["bitfinex","BTCUSD",1731949357455,0.10906255,91361.0,91332.0,0.10906255]
["bitfinex","BTCUSD",1731949357456,0.109455,91361.0,91360.0,0.015]
["bitfinex","BTCUSD",1731949357668,0.109455,91361.0,91342.0,0.01]
["bitfinex","BTCUSD",1731949357669,0.109436,91377.0,91367.0,0.005]
["bitfinex","BTCUSD",1731949357839,1.5,91378.0,91367.0,0.005]
["bitfinex","BTCUSD",1731949357840,0.109447,91368.0,91367.0,0.005]
["bitfinex","BTCUSD",1731949358718,0.209447,91368.0,91367.0,0.005]
["bitfinex","BTCUSD",1731949361911,0.2348161,91368.0,91367.0,0.005]
["bitfinex","BTCUSD",1731949362504,1.5,91373.0,91357.0,0.0819]
["bitfinex","BTCUSD",1731949362505,0.218852,91386.0,91375.0,0.005]
["bitfinex","BTCUSD",1731949362679,0.14439111,91409.0,91357.0,0.1298]
["bitfinex","BTCUSD",1731949362680,1.9,91400.0,91382.0,0.005]
["bitfinex","BTCUSD",1731949362884,0.2196887,91394.0,91382.0,0.015]
["bitfinex","BTCUSD",1731949363107,0.109428,91384.0,91382.0,0.015]
["bitfinex","BTCUSD",1731949363449,0.218851,91386.0,91385.0,0.01]
["bitfinex","BTCUSD",1731949363663,0.328276,91386.0,91385.0,0.01]
["bitfinex","BTCUSD",1731949365280,0.02657038,91394.0,91385.0,0.015]
["bitfinex","BTCUSD",1731949365446,0.109419,91391.0,91390.0,0.005]
["bitfinex","BTCUSD",1731949365652,0.24540338,91394.0,91393.0,0.015]
["bitfinex","BTCUSD",1731949365653,0.1102707,91394.0,91393.0,0.015]
["bitfinex","BTCUSD",1731949366272,0.218824,91398.0,91395.0,0.01]
["bitfinex","BTCUSD",1731949366470,2.228227,91400.0,91399.0,0.01]
["bitfinex","BTCUSD",1731949366671,2.25386627,91400.0,91399.0,0.01]
["bitfinex","BTCUSD",1731949367705,1.9,91400.0,91399.0,0.015]
["bitfinex","BTCUSD",1731949367919,2.009409,91400.0,91399.0,0.015]
["bitfinex","BTCUSD",1731949369839,1.9,91400.0,91399.0,0.015]
["bitfinex","BTCUSD",1731949370054,2.009409,91400.0,91399.0,0.015]
["bitfinex","BTCUSD",1731949370471,2.009409,91400.0,91399.0,0.01]
["bitfinex","BTCUSD",1731949370684,0.109423,91388.0,91387.0,0.01]
["bitfinex","BTCUSD",1731949371364,0.109423,91388.0,91387.0,0.015]
["bitfinex","BTCUSD",1731949371584,1.9,91400.0,91393.0,0.01]
["bitfinex","BTCUSD",1731949371585,0.218831,91395.0,91393.0,0.01]
["bitfinex","BTCUSD",1731949371797,0.21847855,91394.0,91393.0,0.01]
["bitfinex","BTCUSD",1731949372248,0.109416,91394.0,91393.0,0.015]
["bitfinex","BTCUSD",1731949372451,0.109414,91396.0,91395.0,0.005]
["bitfinex","BTCUSD",1731949372661,1.9,91400.0,91399.0,0.015]
["bitfinex","BTCUSD",1731949372662,2.009409,91400.0,91399.0,0.015]
["bitfinex","BTCUSD",1731949373538,2.009409,91400.0,91396.0,0.01]
["bitfinex","BTCUSD",1731949373539,0.109412,91397.0,91396.0,0.01]
["bitfinex","BTCUSD",1731949374000,0.109412,91397.0,91396.0,0.015]
["bitfinex","BTCUSD",1731949374231,1.9,91400.0,91399.0,0.015]
["bitfinex","BTCUSD",1731949378894,1.9,91400.0,91399.0,0.14741]
["bitfinex","BTCUSD",1731949379112,1.9,91400.0,91399.0,0.038]
["bitfinex","BTCUSD",1731949379991,1.9,91400.0,91399.0,0.40097255]
["bitfinex","BTCUSD",1731949379992,1.8219,91400.0,91399.0,0.40097255]
["bitfinex","BTCUSD",1731949380195,1.8219,91400.0,91399.0,0.41149074]
["bitfinex","BTCUSD",1731949380424,1.8219,91400.0,91399.0,0.40949074]
["bitfinex","BTCUSD",1731949380640,1.8219,91400.0,91399.0,0.42632613]
["bitfinex","BTCUSD",1731949381069,1.7459,91400.0,91399.0,0.42632613]
["bitfinex","BTCUSD",1731949381319,1.7459,91400.0,91399.0,0.39897255]
["bitfinex","BTCUSD",1731949381527,1.7459,91400.0,91399.0,0.42632664]
["bitfinex","BTCUSD",1731949381742,1.7459,91400.0,91399.0,0.4521924]
["bitfinex","BTCUSD",1731949381970,1.7459,91400.0,91399.0,0.5521924]
["bitfinex","BTCUSD",1731949382191,1.7459,91400.0,91399.0,0.5541924]
["bitfinex","BTCUSD",1731949382396,1.7459,91400.0,91399.0,0.6631924]
["bitfinex","BTCUSD",1731949382601,1.7459,91400.0,91399.0,0.77561047]
["bitfinex","BTCUSD",1731949382918,1.7459,91400.0,91399.0,0.7701924]
["bitfinex","BTCUSD",1731949383130,1.7459,91400.0,91399.0,0.7721924]
["bitfinex","BTCUSD",1731949383336,1.7459,91400.0,91399.0,0.63132664]
["bitfinex","BTCUSD",1731949383630,1.7459,91400.0,91399.0,0.26035409]
["bitfinex","BTCUSD",1731949383834,1.855309,91400.0,91399.0,0.24352035]
["bitfinex","BTCUSD",1731949384489,1.7459,91400.0,91399.0,0.015]
["bitfinex","BTCUSD",1731949384702,1.7459,91400.0,91399.0,0.02552745]
["bitfinex","BTCUSD",1731949384875,1.7459,91400.0,91399.0,0.02552835]
["bitfinex","BTCUSD",1731949385231,1.855309,91400.0,91399.0,0.02552835]
["bitfinex","BTCUSD",1731949385643,1.855309,91400.0,91399.0,0.015]
["bitfinex","BTCUSD",1731949385644,1.7459,91400.0,91399.0,0.015]
["bitfinex","BTCUSD",1731949385891,1.7459,91400.0,91399.0,0.22234394]
["bitfinex","BTCUSD",1731949386324,1.7459,91400.0,91399.0,0.33594256]
["bitfinex","BTCUSD",1731949386495,1.7459,91400.0,91399.0,0.35280853]
["bitfinex","BTCUSD",1731949386726,1.7459,91400.0,91399.0,0.24839853]
["bitfinex","BTCUSD",1731949386850,1.7459,91400.0,91399.0,0.13733598]
["bitfinex","BTCUSD",1731949387058,1.7459,91400.0,91399.0,0.11433598]
["bitfinex","BTCUSD",1731949387361,1.855309,91400.0,91399.0,0.03893598]
["bitfinex","BTCUSD",1731949387570,1.855309,91400.0,91399.0,0.01553394]
["bitfinex","BTCUSD",1731949387795,1.7459,91400.0,91399.0,0.02207001]
["bitfinex","BTCUSD",1731949388151,1.7459,91400.0,91399.0,0.03888177]
["bitfinex","BTCUSD",1731949388537,1.7459,91400.0,91399.0,0.15000084]
["bitfinex","BTCUSD",1731949388740,0.109396,91411.0,91410.0,0.00653607]
["bitfinex","BTCUSD",1731949388958,0.218789,91413.0,91412.0,0.00653607]
["bitfinex","BTCUSD",1731949389129,0.218785,91414.0,91413.0,0.005]
["bitfinex","BTCUSD",1731949389376,0.328177,91414.0,91413.0,0.005]
["bitfinex","BTCUSD",1731949389619,0.328177,91414.0,91412.0,0.00653607]
["bitfinex","BTCUSD",1731949389620,0.109393,91413.0,91412.0,0.00653607]
["bitfinex","BTCUSD",1731949389840,0.109393,91413.0,91410.0,0.005]
["bitfinex","BTCUSD",1731949389841,0.10906255,91413.0,91410.0,0.00653607]
["bitfinex","BTCUSD",1731949390047,0.32785155,91412.0,91409.0,0.00653607]
["bitfinex","BTCUSD",1731949390242,0.43724555,91412.0,91411.0,0.00653607]
["bitfinex","BTCUSD",1731949390512,0.43724555,91412.0,91399.0,0.2197094]
["bitfinex","BTCUSD",1731949390513,0.209409,91400.0,91399.0,0.2197094]
["bitfinex","BTCUSD",1731949390737,0.31847155,91400.0,91399.0,0.2197094]
["bitfinex","BTCUSD",1731949391792,0.209409,91400.0,91399.0,0.2197094]
["bitfinex","BTCUSD",1731949392005,0.1,91400.0,91399.0,0.2197094]
["bitfinex","BTCUSD",1731949392195,0.209409,91400.0,91399.0,0.2197094]
["bitfinex","BTCUSD",1731949392419,0.2188,91408.0,91399.0,0.23023617]
["bitfinex","BTCUSD",1731949392656,0.0802,91426.0,91412.0,0.01153607]
["bitfinex","BTCUSD",1731949392879,0.218763,91423.0,91413.0,0.00653607]
["bitfinex","BTCUSD",1731949393135,0.218773,91419.0,91413.0,0.01706107]
["bitfinex","BTCUSD",1731949393375,0.13083868,91414.0,91413.0,0.01706107]
["bitfinex","BTCUSD",1731949394028,0.218763,91423.0,91413.0,0.01706107]
["bitfinex","BTCUSD",1731949394246,0.218763,91423.0,91412.0,0.005]
["bitfinex","BTCUSD",1731949394247,0.10906255,91421.0,91415.0,0.00653607]
["bitfinex","BTCUSD",1731949394463,0.109388,91418.0,91416.0,0.010525]
["bitfinex","BTCUSD",1731949394671,0.109388,91417.0,91415.0,0.00653607]
["bitfinex","BTCUSD",1731949394876,0.0017118,91422.0,91421.0,0.01153607]
["bitfinex","BTCUSD",1731949395093,0.0017118,91422.0,91421.0,0.0389111]
["bitfinex","BTCUSD",1731949395338,0.0017118,91422.0,91421.0,0.12092007]
["bitfinex","BTCUSD",1731949395552,0.0017118,91422.0,91421.0,0.15171564]
["bitfinex","BTCUSD",1731949395757,0.0017118,91422.0,91421.0,0.15718421]
["bitfinex","BTCUSD",1731949395986,0.13556247,91436.0,91435.0,0.00653607]
["bitfinex","BTCUSD",1731949396180,0.13556247,91436.0,91435.0,0.01706533]
["bitfinex","BTCUSD",1731949396387,0.109366,91436.0,91435.0,0.01706533]
["bitfinex","BTCUSD",1731949398237,0.19659827,91458.0,91440.0,0.00653607]
["bitfinex","BTCUSD",1731949398441,0.19659827,91458.0,91441.0,0.01052926]
["bitfinex","BTCUSD",1731949398442,0.109358,91442.0,91441.0,0.01052926]
["bitfinex","BTCUSD",1731949398865,0.32777655,91444.0,91440.0,0.00653607]
["bitfinex","BTCUSD",1731949399074,0.209358,91442.0,91441.0,0.01052007]
["bitfinex","BTCUSD",1731949399300,0.209358,91442.0,91437.0,0.00653607]
["bitfinex","BTCUSD",1731949399301,0.218725,91439.0,91437.0,0.00653607]
["bitfinex","BTCUSD",1731949399513,0.218725,91439.0,91434.0,0.16447459]
["bitfinex","BTCUSD",1731949399514,0.109358,91443.0,91441.0,0.00653607]
["bitfinex","BTCUSD",1731949399718,0.209358,91443.0,91442.0,0.01051876]
["bitfinex","BTCUSD",1731949400426,0.209358,91443.0,91442.0,0.01551876]
["bitfinex","BTCUSD",1731949400427,0.209357,91443.0,91442.0,0.01551876]
["bitfinex","BTCUSD",1731949400864,0.209357,91443.0,91442.0,0.03234539]
["bitfinex","BTCUSD",1731949402389,0.24405082,91448.0,91447.0,0.005]
["bitfinex","BTCUSD",1731949402390,0.109352,91448.0,91447.0,0.005]
["bitfinex","BTCUSD",1731949402601,0.109352,91447.0,91446.0,0.00653607]
["bitfinex","BTCUSD",1731949402805,0.109352,91447.0,91446.0,0.02836209]
["bitfinex","BTCUSD",1731949403042,0.109352,91447.0,91446.0,0.03887757]
["bitfinex","BTCUSD",1731949403468,0.109352,91447.0,91446.0,0.0323415]
["bitfinex","BTCUSD",1731949403684,0.109352,91447.0,91446.0,0.03887757]
["bitfinex","BTCUSD",1731949403873,0.2204038,91453.0,91449.0,0.005]
["bitfinex","BTCUSD",1731949404074,0.209349,91450.0,91449.0,0.005]
["bitfinex","BTCUSD",1731949404323,0.209349,91450.0,91449.0,0.03233356]
["bitfinex","BTCUSD",1731949404537,0.31841155,91450.0,91449.0,0.02733356]
["bitfinex","BTCUSD",1731949404743,0.51000982,91450.0,91449.0,0.02733356]
["bitfinex","BTCUSD",1731949404989,0.51000982,91450.0,91449.0,0.02733299]
["bitfinex","BTCUSD",1731949405207,0.51000982,91450.0,91449.0,0.01051245]
["bitfinex","BTCUSD",1731949405903,0.109356,91444.0,91443.0,0.00653607]
["bitfinex","BTCUSD",1731949406128,0.109356,91444.0,91443.0,0.03386653]
["bitfinex","BTCUSD",1731949406334,0.109356,91444.0,91443.0,0.02733046]
["bitfinex","BTCUSD",1731949406540,0.31841855,91444.0,91443.0,0.02733046]
["bitfinex","BTCUSD",1731949407834,0.31841855,91444.0,91443.0,0.04835734]
["bitfinex","BTCUSD",1731949407835,0.209356,91444.0,91443.0,0.04835734]
["bitfinex","BTCUSD",1731949408073,0.209356,91444.0,91443.0,0.05335734]
["bitfinex","BTCUSD",1731949408902,0.209356,91444.0,91443.0,0.04835734]
["bitfinex","BTCUSD",1731949409321,0.209356,91444.0,91443.0,0.05335734]
["bitfinex","BTCUSD",1731949410890,0.133356,91444.0,91443.0,0.05335734]
["bitfinex","BTCUSD",1731949411129,0.209355,91445.0,91444.0,0.005]
["bitfinex","BTCUSD",1731949411342,0.209355,91445.0,91444.0,0.03233046]
["bitfinex","BTCUSD",1731949412210,0.209355,91445.0,91444.0,0.05334897]
["bitfinex","BTCUSD",1731949412413,0.209355,91445.0,91444.0,0.03233046]
["bitfinex","BTCUSD",1731949413399,0.109355,91445.0,91444.0,0.03233046]
["bitfinex","BTCUSD",1731949413616,0.209355,91445.0,91444.0,0.03233046]
["bitfinex","BTCUSD",1731949414444,0.209355,91445.0,91444.0,0.01551126]
["bitfinex","BTCUSD",1731949414860,0.12402816,91457.0,91444.0,0.01551126]
["bitfinex","BTCUSD",1731949414861,0.209352,91447.0,91446.0,0.005]
["bitfinex","BTCUSD",1731949415072,0.209352,91447.0,91446.0,0.01551126]
["bitfinex","BTCUSD",1731949417221,0.0017118,91453.0,91452.0,0.01153607]
["bitfinex","BTCUSD",1731949417425,0.1110568,91453.0,91452.0,0.02204733]
["bitfinex","BTCUSD",1731949417583,0.1110568,91453.0,91452.0,0.01051126]
["bitfinex","BTCUSD",1731949417737,0.1110568,91453.0,91452.0,0.01704733]
["bitfinex","BTCUSD",1731949418185,0.1110568,91453.0,91452.0,0.00653607]
["bitfinex","BTCUSD",1731949418643,0.1110568,91453.0,91452.0,0.01704325]
["bitfinex","BTCUSD",1731949419077,0.0017118,91453.0,91452.0,0.02204325]
["bitfinex","BTCUSD",1731949419574,0.0017118,91453.0,91452.0,0.20978925]
["bitfinex","BTCUSD",1731949419804,0.0008558,91460.0,91459.0,0.14087407]
["bitfinex","BTCUSD",1731949420024,0.0008558,91460.0,91459.0,0.42647636]
["bitfinex","BTCUSD",1731949420287,0.0008558,91460.0,91459.0,0.45072772]
["bitfinex","BTCUSD",1731949420511,0.0008558,91460.0,91459.0,0.4541936]
["bitfinex","BTCUSD",1731949420739,0.0008558,91460.0,91459.0,0.34698434]
["bitfinex","BTCUSD",1731949420960,0.0008558,91460.0,91459.0,0.33016544]
["bitfinex","BTCUSD",1731949421191,0.0008558,91466.0,91465.0,0.03353607]
["bitfinex","BTCUSD",1731949421416,0.0017112,91467.0,91466.0,0.03153607]
["bitfinex","BTCUSD",1731949421633,0.0017112,91467.0,91466.0,0.33215744]
["bitfinex","BTCUSD",1731949422604,0.0017118,91484.0,91482.0,0.15584707]
["bitfinex","BTCUSD",1731949422842,0.0017118,91484.0,91482.0,0.65670072]
["bitfinex","BTCUSD",1731949423076,0.0017118,91484.0,91482.0,0.6137373]
["bitfinex","BTCUSD",1731949423517,0.0017118,91484.0,91482.0,0.61368601]
["bitfinex","BTCUSD",1731949423977,0.0017118,91484.0,91482.0,0.64296703]
["bitfinex","BTCUSD",1731949424207,0.0017118,91484.0,91482.0,0.61368601]
["bitfinex","BTCUSD",1731949424681,0.0017118,91484.0,91483.0,0.15384507]
["bitfinex","BTCUSD",1731949424874,0.0017118,91484.0,91483.0,0.32008401]
["bitfinex","BTCUSD",1731949425090,0.0017118,91484.0,91483.0,0.33008401]
["bitfinex","BTCUSD",1731949425543,0.0017118,91484.0,91483.0,0.50021217]
["bitfinex","BTCUSD",1731949425767,0.0017104,91506.0,91485.0,0.03153607]
["bitfinex","BTCUSD",1731949425974,1.1291354,91500.0,91499.0,0.12082607]
["bitfinex","BTCUSD",1731949426199,1.1291354,91500.0,91499.0,0.1725378]
["bitfinex","BTCUSD",1731949426411,1.1291354,91500.0,91499.0,0.17800246]
["bitfinex","BTCUSD",1731949426829,1.1291354,91500.0,91499.0,0.12082607]
["bitfinex","BTCUSD",1731949427037,1.1291354,91500.0,91499.0,0.1779062]
["bitfinex","BTCUSD",1731949427247,1.1291354,91500.0,91499.0,0.17244244]
["bitfinex","BTCUSD",1731949427467,1.1291354,91500.0,91499.0,0.31450499]
["bitfinex","BTCUSD",1731949427676,1.1291354,91500.0,91499.0,0.37060499]
["bitfinex","BTCUSD",1731949427905,0.0017104,91506.0,91505.0,0.16381907]
["bitfinex","BTCUSD",1731949428135,0.0017104,91506.0,91505.0,0.54249799]
["bitfinex","BTCUSD",1731949429000,0.0017104,91506.0,91505.0,0.53249799]
["bitfinex","BTCUSD",1731949429238,0.0017104,91506.0,91505.0,0.54249799]
["bitfinex","BTCUSD",1731949429464,0.0017104,91506.0,91505.0,0.54449799]
["bitfinex","BTCUSD",1731949429675,0.0017104,91506.0,91505.0,0.54249799]
["bitfinex","BTCUSD",1731949430308,0.0017104,91506.0,91505.0,0.51608314]
["bitfinex","BTCUSD",1731949431227,0.0017104,91506.0,91505.0,0.27773759]
["bitfinex","BTCUSD",1731949431464,0.0017104,91506.0,91505.0,0.4871248]
["bitfinex","BTCUSD",1731949431674,0.0017104,91506.0,91505.0,0.50801124]
["bitfinex","BTCUSD",1731949431903,0.0017104,91506.0,91505.0,0.50601124]
["bitfinex","BTCUSD",1731949432731,0.0017104,91506.0,91505.0,0.4871248]
["bitfinex","BTCUSD",1731949432947,0.0017104,91506.0,91505.0,0.4951248]
["bitfinex","BTCUSD",1731949433169,0.0017104,91506.0,91505.0,0.4971248]
["bitfinex","BTCUSD",1731949433396,0.0017104,91506.0,91505.0,0.4951248]
["bitfinex","BTCUSD",1731949433621,0.0017104,91506.0,91505.0,0.5750248]
["bitfinex","BTCUSD",1731949433827,0.0017104,91506.0,91505.0,0.59578074]
["bitfinex","BTCUSD",1731949434708,0.0017104,91506.0,91505.0,0.59378074]
["bitfinex","BTCUSD",1731949435351,0.0017104,91506.0,91505.0,0.59578074]
["bitfinex","BTCUSD",1731949435567,0.0017104,91506.0,91505.0,0.59378074]
["bitfinex","BTCUSD",1731949436231,0.0017104,91506.0,91505.0,0.59719499]
["bitfinex","BTCUSD",1731949436440,0.0017104,91506.0,91505.0,0.59719501]
["bitfinex","BTCUSD",1731949436648,0.0017104,91506.0,91505.0,0.59378074]
["bitfinex","BTCUSD",1731949437302,0.0017104,91506.0,91505.0,0.59717119]
["bitfinex","BTCUSD",1731949438094,0.0017104,91506.0,91505.0,0.62017119]
["bitfinex","BTCUSD",1731949438269,0.0017104,91506.0,91505.0,0.62017111]
["bitfinex","BTCUSD",1731949438679,0.0017104,91506.0,91505.0,0.65111879]
["bitfinex","BTCUSD",1731949438904,0.0017104,91506.0,91505.0,0.72017111]
["bitfinex","BTCUSD",1731949439109,0.0017104,91506.0,91505.0,0.77837278]
["bitfinex","BTCUSD",1731949439316,0.0017104,91506.0,91505.0,0.56037278]
["bitfinex","BTCUSD",1731949440047,0.0017104,91528.0,91527.0,0.14079307]
["bitfinex","BTCUSD",1731949440167,0.0017104,91528.0,91527.0,0.43123086]
["bitfinex","BTCUSD",1731949440506,0.0138465,91536.0,91527.0,0.43123086]
["bitfinex","BTCUSD",1731949440507,0.01130782,91536.0,91535.0,0.12278307]
["bitfinex","BTCUSD",1731949440655,0.01130782,91536.0,91535.0,0.12078307]
["bitfinex","BTCUSD",1731949440848,0.01130782,91536.0,91535.0,0.21791994]
["bitfinex","BTCUSD",1731949441239,0.01130782,91536.0,91535.0,0.32698249]
["bitfinex","BTCUSD",1731949441667,0.01130782,91536.0,91535.0,0.34783264]
["bitfinex","BTCUSD",1731949442307,0.01130782,91536.0,91535.0,0.31888496]
["bitfinex","BTCUSD",1731949445135,0.01130782,91536.0,91535.0,0.14791226]
["bitfinex","BTCUSD",1731949445990,0.01130782,91536.0,91535.0,0.27785091]
["bitfinex","BTCUSD",1731949446240,0.01130782,91536.0,91535.0,0.28785091]
["bitfinex","BTCUSD",1731949446500,0.01130782,91536.0,91535.0,0.23984562]
["bitfinex","BTCUSD",1731949446724,0.01130782,91536.0,91535.0,0.28789254]
["bitfinex","BTCUSD",1731949446950,0.01130782,91536.0,91535.0,0.32089254]
["bitfinex","BTCUSD",1731949447164,0.01130782,91536.0,91535.0,0.32430599]
["bitfinex","BTCUSD",1731949447396,0.01130782,91536.0,91535.0,0.32601399]
["bitfinex","BTCUSD",1731949447397,0.00130782,91536.0,91535.0,0.32601399]
["bitfinex","BTCUSD",1731949447616,0.00216182,91536.0,91535.0,0.33187576]
["bitfinex","BTCUSD",1731949447805,0.00216182,91536.0,91535.0,0.30301399]
["bitfinex","BTCUSD",1731949448005,0.00216182,91536.0,91535.0,0.35131399]
["bitfinex","BTCUSD",1731949448634,0.00216182,91536.0,91535.0,0.40942694]
["bitfinex","BTCUSD",1731949448833,0.00216182,91536.0,91535.0,0.37431399]
["bitfinex","BTCUSD",1731949449304,0.00216182,91536.0,91535.0,0.51623566]
["bitfinex","BTCUSD",1731949449625,0.00059971,91536.0,91535.0,0.45631399]
["bitfinex","BTCUSD",1731949449754,0.00059971,91536.0,91535.0,0.51623566]
["bitfinex","BTCUSD",1731949449961,0.00059971,91536.0,91535.0,0.61623566]
["bitfinex","BTCUSD",1731949450378,0.16447459,91573.0,91572.0,0.12073907]
["bitfinex","BTCUSD",1731949450604,0.16447459,91573.0,91572.0,0.16878599]
["bitfinex","BTCUSD",1731949450876,0.109199,91576.0,91572.0,0.05958299]
["bitfinex","BTCUSD",1731949451081,0.218388,91580.0,91572.0,0.05958299]
["bitfinex","BTCUSD",1731949451082,0.1109096,91575.0,91572.0,0.05958299]
["bitfinex","BTCUSD",1731949451297,0.0017096,91575.0,91574.0,0.13749057]
["bitfinex","BTCUSD",1731949451518,0.0017096,91575.0,91574.0,0.05958299]
["bitfinex","BTCUSD",1731949451718,0.1109096,91575.0,91574.0,0.05958299]
["bitfinex","BTCUSD",1731949451933,0.0017096,91575.0,91574.0,0.03869187]
["bitfinex","BTCUSD",1731949452104,0.1109096,91575.0,91574.0,0.03869187]
["bitfinex","BTCUSD",1731949452994,0.0017096,91575.0,91574.0,0.03869187]
["bitfinex","BTCUSD",1731949453815,0.0017096,91575.0,91574.0,0.05962458]
["bitfinex","BTCUSD",1731949454212,0.0017096,91575.0,91574.0,0.16882558]
["bitfinex","BTCUSD",1731949454586,0.0017096,91575.0,91574.0,0.17223802]
["bitfinex","BTCUSD",1731949455045,0.0017096,91575.0,91574.0,0.15130531]
["bitfinex","BTCUSD",1731949455976,0.218378,91585.0,91583.0,0.00653607]
["bitfinex","BTCUSD",1731949456184,0.02623909,91588.0,91583.0,0.00653607]
["bitfinex","BTCUSD",1731949456185,0.109189,91584.0,91583.0,0.00653607]
["bitfinex","BTCUSD",1731949456388,0.109189,91584.0,91583.0,0.01700096]
["bitfinex","BTCUSD",1731949456594,0.109189,91584.0,91583.0,0.03374596]
["bitfinex","BTCUSD",1731949456813,0.109189,91584.0,91583.0,0.01700096]
["bitfinex","BTCUSD",1731949457268,0.109189,91584.0,91583.0,0.03374645]
["bitfinex","BTCUSD",1731949457951,0.109189,91584.0,91583.0,0.01700096]
["bitfinex","BTCUSD",1731949458152,0.109189,91584.0,91580.0,0.01153607]
["bitfinex","BTCUSD",1731949458153,0.109192,91581.0,91580.0,0.01153607]
["bitfinex","BTCUSD",1731949458333,0.109192,91581.0,91580.0,0.03874683]
["bitfinex","BTCUSD",1731949458566,0.109192,91581.0,91580.0,0.01546522]
["bitfinex","BTCUSD",1731949459027,0.109192,91581.0,91580.0,0.02200129]
["bitfinex","BTCUSD",1731949460065,0.000854,91584.0,91580.0,0.02200129]
["bitfinex","BTCUSD",1731949460289,0.110043,91584.0,91583.0,0.01153607]
["bitfinex","BTCUSD",1731949460522,0.110043,91584.0,91583.0,0.02200129]
["bitfinex","BTCUSD",1731949460960,0.110043,91584.0,91583.0,0.03874842]
["bitfinex","BTCUSD",1731949462002,0.000854,91584.0,91583.0,0.03874842]
["bitfinex","BTCUSD",1731949462219,0.000854,91584.0,91583.0,0.04216068]
["bitfinex","BTCUSD",1731949462633,0.110043,91584.0,91583.0,0.04216068]
["bitfinex","BTCUSD",1731949463300,0.000854,91584.0,91583.0,0.04216068]
["bitfinex","BTCUSD",1731949464227,0.000854,91584.0,91583.0,0.15135068]
["bitfinex","BTCUSD",1731949464453,0.000854,91584.0,91583.0,0.05891895]
["bitfinex","BTCUSD",1731949464868,0.000854,91584.0,91583.0,0.15135068]
["bitfinex","BTCUSD",1731949465101,0.000854,91584.0,91583.0,0.04216068]
["bitfinex","BTCUSD",1731949465308,0.000854,91584.0,91583.0,0.04761999]
["bitfinex","BTCUSD",1731949465959,0.10893596,91586.0,91585.0,0.00653607]
["bitfinex","BTCUSD",1731949466181,0.109184,91588.0,91585.0,0.06356905]
["bitfinex","BTCUSD",1731949466402,0.23321316,91587.0,91586.0,0.05703298]
["bitfinex","BTCUSD",1731949466601,0.23321316,91587.0,91586.0,0.05157367]
["bitfinex","BTCUSD",1731949466871,0.109185,91587.0,91586.0,0.05157367]
["bitfinex","BTCUSD",1731949467078,0.109185,91587.0,91586.0,0.03062461]
["bitfinex","BTCUSD",1731949467283,0.218362,91591.0,91589.0,0.005]
["bitfinex","BTCUSD",1731949467492,0.109186,91586.0,91585.0,0.00653607]
["bitfinex","BTCUSD",1731949467693,0.109186,91586.0,91585.0,0.03719502]
["bitfinex","BTCUSD",1731949467892,0.109186,91586.0,91585.0,0.02042746]
["bitfinex","BTCUSD",1731949468238,0.109186,91586.0,91585.0,0.01701505]
["bitfinex","BTCUSD",1731949469441,0.109186,91586.0,91585.0,0.01047898]
["bitfinex","BTCUSD",1731949469442,0.44227671,91586.0,91585.0,0.01047898]
["bitfinex","BTCUSD",1731949469603,0.109207,91569.0,91568.0,0.005]
["bitfinex","BTCUSD",1731949469731,0.109207,91569.0,91568.0,0.02202778]
["bitfinex","BTCUSD",1731949469958,0.109207,91569.0,91568.0,0.01549171]
["bitfinex","BTCUSD",1731949470158,0.109207,91569.0,91568.0,0.02202778]
["bitfinex","BTCUSD",1731949470716,0.109207,91569.0,91568.0,0.02373498]
["bitfinex","BTCUSD",1731949470885,0.109207,91569.0,91568.0,0.01324327]
["bitfinex","BTCUSD",1731949471078,0.109207,91569.0,91568.0,0.0067072]
["bitfinex","BTCUSD",1731949471518,0.1353402,91569.0,91568.0,0.01324327]
["bitfinex","BTCUSD",1731949471969,0.1353402,91569.0,91568.0,0.02373971]
["bitfinex","BTCUSD",1731949472169,0.1353402,91569.0,91568.0,0.01220364]
["bitfinex","BTCUSD",1731949472421,0.1353402,91569.0,91568.0,0.0017072]
["bitfinex","BTCUSD",1731949472955,0.1353402,91569.0,91568.0,0.01220526]
["bitfinex","BTCUSD",1731949472956,0.24440275,91569.0,91568.0,0.01220526]
["bitfinex","BTCUSD",1731949473303,0.42520275,91569.0,91568.0,0.0017072]
["bitfinex","BTCUSD",1731949473468,0.42020275,91569.0,91568.0,0.0017072]
["bitfinex","BTCUSD",1731949475329,0.34440275,91569.0,91568.0,0.0017072]
["bitfinex","BTCUSD",1731949475520,0.2353402,91569.0,91568.0,0.0017072]
["bitfinex","BTCUSD",1731949477382,0.1261332,91569.0,91568.0,0.0017072]
["bitfinex","BTCUSD",1731949477577,0.2353402,91569.0,91568.0,0.0017072]
["bitfinex","BTCUSD",1731949477827,0.209207,91569.0,91568.0,0.0017072]
["bitfinex","BTCUSD",1731949478003,0.1,91569.0,91568.0,0.0017072]
["bitfinex","BTCUSD",1731949478789,0.0252304,91571.0,91568.0,0.0017072]
["bitfinex","BTCUSD",1731949479010,0.1,91571.0,91568.0,0.00824327]
["bitfinex","BTCUSD",1731949479221,0.12402816,91575.0,91568.0,0.01324327]
["bitfinex","BTCUSD",1731949479222,0.1,91574.0,91568.0,0.01324327]
["bitfinex","BTCUSD",1731949479629,0.109202,91573.0,91568.0,0.01324327]
["bitfinex","BTCUSD",1731949479852,0.109207,91569.0,91568.0,0.01324327]
["bitfinex","BTCUSD",1731949480733,0.218404,91573.0,91568.0,0.01324327]
["bitfinex","BTCUSD",1731949480734,0.109206,91570.0,91568.0,0.01324327]
["bitfinex","BTCUSD",1731949480960,0.109207,91569.0,91568.0,0.01324327]
["bitfinex","BTCUSD",1731949481943,0.109207,91569.0,91568.0,0.00824327]
["bitfinex","BTCUSD",1731949482164,0.109207,91569.0,91568.0,0.01324327]
["bitfinex","BTCUSD",1731949482376,0.109207,91569.0,91568.0,0.00824327]
["bitfinex","BTCUSD",1731949482595,0.109207,91569.0,91568.0,0.01324327]
["bitfinex","BTCUSD",1731949482800,0.109207,91569.0,91568.0,0.00824327]
["bitfinex","BTCUSD",1731949483000,0.109207,91569.0,91568.0,0.01324327]
["bitfinex","BTCUSD",1731949483208,0.109207,91569.0,91568.0,0.00824327]
["bitfinex","BTCUSD",1731949483420,0.1100607,91569.0,91568.0,0.00824327]
["bitfinex","BTCUSD",1731949483630,0.1100607,91569.0,91568.0,0.0017072]
["bitfinex","BTCUSD",1731949483631,0.21912325,91569.0,91568.0,0.0017072]
["bitfinex","BTCUSD",1731949483814,0.21912325,91569.0,91568.0,0.0067072]
["bitfinex","BTCUSD",1731949483815,0.1100607,91569.0,91568.0,0.0067072]
["bitfinex","BTCUSD",1731949484472,0.0008537,91569.0,91568.0,0.0067072]
["bitfinex","BTCUSD",1731949484991,0.0008537,91569.0,91568.0,0.0073292]
["bitfinex","BTCUSD",1731949486065,0.02553262,91575.0,91568.0,0.01386527]
["bitfinex","BTCUSD",1731949486487,0.109207,91569.0,91568.0,0.01386527]
["bitfinex","BTCUSD",1731949486933,0.21826955,91569.0,91568.0,0.0023292]
["bitfinex","BTCUSD",1731949487144,0.45356955,91569.0,91568.0,0.0023292]
["bitfinex","BTCUSD",1731949487351,0.45703348,91569.0,91568.0,0.0023292]
["bitfinex","BTCUSD",1731949489205,0.48003348,91569.0,91568.0,0.0023292]
["bitfinex","BTCUSD",1731949489464,0.109234,91546.0,91545.0,0.16447459]
["bitfinex","BTCUSD",1731949489691,0.33326216,91546.0,91545.0,0.16447459]
["bitfinex","BTCUSD",1731949489905,0.1,91545.0,91536.0,0.005]
["bitfinex","BTCUSD",1731949490123,0.22402816,91546.0,91521.0,0.01153607]
["bitfinex","BTCUSD",1731949490124,0.209246,91536.0,91521.0,0.01153607]
["bitfinex","BTCUSD",1731949490331,0.31830855,91536.0,91521.0,0.005]
["bitfinex","BTCUSD",1731949490546,0.32177248,91536.0,91521.0,0.005]
["bitfinex","BTCUSD",1731949491820,0.32177248,91536.0,91515.0,0.00653607]
["bitfinex","BTCUSD",1731949492047,0.32677248,91536.0,91510.0,0.005]
["bitfinex","BTCUSD",1731949492405,0.32677248,91536.0,91508.0,0.17101066]
["bitfinex","BTCUSD",1731949492406,0.52840064,91536.0,91508.0,0.17101066]
["bitfinex","BTCUSD",1731949492563,0.5535943,91536.0,91511.0,0.00653607]
["bitfinex","BTCUSD",1731949492772,0.5535943,91536.0,91509.0,0.00653607]
["bitfinex","BTCUSD",1731949492999,0.5535943,91536.0,91510.0,0.00653607]
["bitfinex","BTCUSD",1731949493187,0.5535943,91536.0,91508.0,0.17101066]
["bitfinex","BTCUSD",1731949493419,0.109265,91520.0,91508.0,0.16447459]
["bitfinex","BTCUSD",1731949493641,0.44235571,91520.0,91509.0,0.00653607]
["bitfinex","BTCUSD",1731949494059,0.109277,91510.0,91509.0,0.00653607]
["bitfinex","BTCUSD",1731949494282,0.1,91509.0,91499.0,0.0017086]
["bitfinex","BTCUSD",1731949494500,0.23331716,91500.0,91499.0,0.0017086]
["bitfinex","BTCUSD",1731949494707,0.1,91509.0,91508.0,0.005]
["bitfinex","BTCUSD",1731949494935,0.218545,91515.0,91509.0,0.005]
["bitfinex","BTCUSD",1731949495166,0.109268,91518.0,91515.0,0.005]
["bitfinex","BTCUSD",1731949495381,0.24647459,91534.0,91515.0,0.005]
["bitfinex","BTCUSD",1731949495382,0.10927,91516.0,91515.0,0.005]
["bitfinex","BTCUSD",1731949496252,0.10927,91516.0,91501.0,0.218575]
["bitfinex","BTCUSD",1731949496253,0.12402816,91533.0,91523.0,0.005]
["bitfinex","BTCUSD",1731949496476,0.00346393,91542.0,91523.0,0.005]
["bitfinex","BTCUSD",1731949496477,0.02516062,91529.0,91527.0,0.00653607]
["bitfinex","BTCUSD",1731949496719,0.109253,91530.0,91527.0,0.00653607]
["bitfinex","BTCUSD",1731949496928,0.21831555,91530.0,91527.0,0.00653607]
["bitfinex","BTCUSD",1731949497152,0.21831555,91530.0,91523.0,0.005]
["bitfinex","BTCUSD",1731949497153,0.109245,91538.0,91535.0,0.00653607]
["bitfinex","BTCUSD",1731949497366,0.0254194,91542.0,91537.0,0.005]
["bitfinex","BTCUSD",1731949497585,0.109241,91540.0,91539.0,0.00653607]
["bitfinex","BTCUSD",1731949498214,0.23326916,91540.0,91539.0,0.00653607]
["bitfinex","BTCUSD",1731949498426,0.12402816,91540.0,91539.0,0.00653607]
["bitfinex","BTCUSD",1731949498828,0.218486,91539.0,91538.0,0.00653607]
["bitfinex","BTCUSD",1731949499062,0.32754855,91539.0,91538.0,0.00653607]
["bitfinex","BTCUSD",1731949499288,0.43679155,91539.0,91538.0,0.00653607]
["bitfinex","BTCUSD",1731949499511,0.109256,91528.0,91527.0,0.01153607]
["bitfinex","BTCUSD",1731949500359,0.109256,91528.0,91527.0,0.01353607]
["bitfinex","BTCUSD",1731949500568,0.10926,91524.0,91523.0,0.01153607]
["bitfinex","BTCUSD",1731949500696,0.218509,91529.0,91522.0,0.01153607]
["bitfinex","BTCUSD",1731949500697,0.109262,91523.0,91522.0,0.01153607]
["bitfinex","BTCUSD",1731949500896,0.34254716,91526.0,91522.0,0.00653607]
["bitfinex","BTCUSD",1731949501119,0.34254716,91526.0,91507.0,0.045]
["bitfinex","BTCUSD",1731949501120,0.109264,91521.0,91520.0,0.00653607]
["bitfinex","BTCUSD",1731949501316,0.109262,91523.0,91522.0,0.01153607]
["bitfinex","BTCUSD",1731949501637,0.0254185,91526.0,91522.0,0.01153607]
["bitfinex","BTCUSD",1731949501976,0.02507013,91527.0,91522.0,0.01153607]
["bitfinex","BTCUSD",1731949502185,0.1,91531.0,91522.0,0.01153607]
["bitfinex","BTCUSD",1731949502186,0.23329016,91523.0,91522.0,0.01153607]
["bitfinex","BTCUSD",1731949502382,0.23329016,91523.0,91522.0,0.005]
["bitfinex","BTCUSD",1731949502825,0.23329016,91523.0,91517.0,0.01153607]
["bitfinex","BTCUSD",1731949502826,0.12402816,91523.0,91517.0,0.01153607]
["bitfinex","BTCUSD",1731949502996,0.10906255,91522.0,91515.0,0.00653607]
["bitfinex","BTCUSD",1731949503224,0.218548,91513.0,91509.0,0.00653607]
["bitfinex","BTCUSD",1731949503445,0.218548,91513.0,91496.0,0.218]
["bitfinex","BTCUSD",1731949503446,0.1,91520.0,91512.0,0.005]
["bitfinex","BTCUSD",1731949503685,0.10927,91516.0,91512.0,0.005]
["bitfinex","BTCUSD",1731949503897,0.1,91518.0,91516.0,0.005]
["bitfinex","BTCUSD",1731949504112,0.109265,91521.0,91516.0,0.005]
["bitfinex","BTCUSD",1731949504338,0.02546205,91523.0,91514.0,0.11580807]
["bitfinex","BTCUSD",1731949504339,0.02546205,91523.0,91522.0,0.005]
["bitfinex","BTCUSD",1731949504545,0.1,91530.0,91523.0,0.00653607]
["bitfinex","BTCUSD",1731949504745,0.218512,91528.0,91523.0,0.00653607]
["bitfinex","BTCUSD",1731949504967,0.10906255,91529.0,91526.0,0.00653607]
["bitfinex","BTCUSD",1731949505165,0.218501,91533.0,91532.0,0.005]
["bitfinex","BTCUSD",1731949505166,0.10925,91533.0,91532.0,0.005]
["bitfinex","BTCUSD",1731949505391,0.12402816,91540.0,91533.0,0.005]
["bitfinex","BTCUSD",1731949505588,0.12402816,91540.0,91531.0,0.109252]
["bitfinex","BTCUSD",1731949505589,0.02170729,91544.0,91537.0,0.005]
["bitfinex","BTCUSD",1731949505805,0.109244,91538.0,91537.0,0.005]
["bitfinex","BTCUSD",1731949506494,0.02170729,91544.0,91543.0,0.005]
["bitfinex","BTCUSD",1731949506662,0.16447459,91562.0,91546.0,0.005]
["bitfinex","BTCUSD",1731949506877,0.0254132,91551.0,91546.0,0.005]
["bitfinex","BTCUSD",1731949507120,0.32750755,91556.0,91546.0,0.005]
["bitfinex","BTCUSD",1731949507121,0.12402816,91555.0,91546.0,0.005]
["bitfinex","BTCUSD",1731949507316,0.16447459,91562.0,91546.0,0.005]
["bitfinex","BTCUSD",1731949507317,0.0008537,91569.0,91559.0,0.00653607]
["bitfinex","BTCUSD",1731949507580,0.109217,91560.0,91559.0,0.00653607]
["bitfinex","BTCUSD",1731949508263,0.21827955,91560.0,91559.0,0.00653607]
["bitfinex","BTCUSD",1731949508683,0.005,91568.0,91559.0,0.00653607]
["bitfinex","BTCUSD",1731949508684,0.218424,91565.0,91559.0,0.01153607]
["bitfinex","BTCUSD",1731949508893,0.109214,91563.0,91559.0,0.005]
["bitfinex","BTCUSD",1731949509103,0.10906255,91568.0,91559.0,0.01153607]
["bitfinex","BTCUSD",1731949509316,0.1,91567.0,91559.0,0.01153607]
["bitfinex","BTCUSD",1731949509506,0.21827355,91566.0,91559.0,0.01153607]
["bitfinex","BTCUSD",1731949509708,0.109212,91565.0,91559.0,0.01153607]
["bitfinex","BTCUSD",1731949509955,0.109214,91563.0,91559.0,0.01153607]
["bitfinex","BTCUSD",1731949510171,0.109217,91560.0,91559.0,0.01153607]
["bitfinex","BTCUSD",1731949510785,0.218424,91565.0,91559.0,0.01153607]
["bitfinex","BTCUSD",1731949510995,0.1,91568.0,91566.0,0.005]
["bitfinex","BTCUSD",1731949511101,0.209209,91567.0,91566.0,0.005]
["bitfinex","BTCUSD",1731949511356,0.109216,91562.0,91559.0,0.01153607]
["bitfinex","BTCUSD",1731949511581,0.1,91566.0,91559.0,0.01153607]
["bitfinex","BTCUSD",1731949511582,0.109217,91560.0,91559.0,0.01153607]
["bitfinex","BTCUSD",1731949511803,0.109217,91560.0,91559.0,0.00653607]
["bitfinex","BTCUSD",1731949512006,0.10906255,91560.0,91555.0,0.00653607]
["bitfinex","BTCUSD",1731949512227,0.34246816,91558.0,91551.0,0.01153607]
["bitfinex","BTCUSD",1731949512430,0.109224,91555.0,91552.0,0.16447459]
["bitfinex","BTCUSD",1731949512656,0.218446,91556.0,91552.0,0.16447459]
["bitfinex","BTCUSD",1731949512855,0.218446,91556.0,91555.0,0.00653607]
["bitfinex","BTCUSD",1731949512856,0.109223,91556.0,91555.0,0.00653607]
["bitfinex","BTCUSD",1731949513075,0.109223,91556.0,91551.0,0.005]
["bitfinex","BTCUSD",1731949513076,0.109226,91553.0,91551.0,0.01153607]
["bitfinex","BTCUSD",1731949513438,0.109226,91553.0,91552.0,0.00653607]
["bitfinex","BTCUSD",1731949513769,0.13440674,91557.0,91556.0,0.005]
["bitfinex","BTCUSD",1731949513968,0.109221,91557.0,91556.0,0.005]
["bitfinex","BTCUSD",1731949514189,0.109222,91556.0,91555.0,0.00653607]
["bitfinex","BTCUSD",1731949514397,0.109227,91552.0,91551.0,0.01153607]
["bitfinex","BTCUSD",1731949514628,0.109233,91547.0,91546.0,0.005]
["bitfinex","BTCUSD",1731949514840,0.109233,91547.0,91546.0,0.01153607]
["bitfinex","BTCUSD",1731949514984,0.12402816,91552.0,91547.0,0.00653607]
["bitfinex","BTCUSD",1731949515236,0.10923,91550.0,91547.0,0.00653607]
["bitfinex","BTCUSD",1731949515512,0.21845,91554.0,91546.0,0.005]
["bitfinex","BTCUSD",1731949515513,0.12402816,91552.0,91546.0,0.005]
["bitfinex","BTCUSD",1731949515669,0.218459,91550.0,91546.0,0.005]
["bitfinex","BTCUSD",1731949515863,0.218459,91550.0,91523.0,0.03617689]
["bitfinex","BTCUSD",1731949515864,0.12402816,91552.0,91532.0,0.00653607]
["bitfinex","BTCUSD",1731949515865,0.10925,91533.0,91532.0,0.00653607]
["bitfinex","BTCUSD",1731949516084,0.10925,91533.0,91532.0,0.16447459]
["bitfinex","BTCUSD",1731949516085,0.23327816,91533.0,91532.0,0.16447459]
["bitfinex","BTCUSD",1731949516313,0.1,91546.0,91540.0,0.005]
["bitfinex","BTCUSD",1731949516515,0.218467,91547.0,91540.0,0.005]
["bitfinex","BTCUSD",1731949516800,0.1,91543.0,91540.0,0.005]
["bitfinex","BTCUSD",1731949517129,0.109235,91545.0,91540.0,0.005]
["bitfinex","BTCUSD",1731949517335,0.10924,91541.0,91540.0,0.005]
["bitfinex","BTCUSD",1731949517987,0.23309071,91547.0,91540.0,0.005]
["bitfinex","BTCUSD",1731949517988,0.10906255,91547.0,91540.0,0.005]
["bitfinex","BTCUSD",1731949518168,0.109235,91545.0,91544.0,0.00653607]
["bitfinex","BTCUSD",1731949518401,0.23326316,91545.0,91544.0,0.00653607]
["bitfinex","BTCUSD",1731949519712,0.109231,91549.0,91544.0,0.01153607]
["bitfinex","BTCUSD",1731949519887,0.12402816,91552.0,91544.0,0.01153607]
["bitfinex","BTCUSD",1731949519888,0.218459,91550.0,91544.0,0.01153607]
["bitfinex","BTCUSD",1731949520218,0.12402816,91552.0,91548.0,0.005]
["bitfinex","BTCUSD",1731949520409,0.109237,91544.0,91543.0,0.00653607]
["bitfinex","BTCUSD",1731949520650,0.1,91541.0,91531.0,0.005]
["bitfinex","BTCUSD",1731949520861,0.23328016,91531.0,91530.0,0.16447459]
["bitfinex","BTCUSD",1731949521254,0.23328016,91531.0,91526.0,0.00653607]
["bitfinex","BTCUSD",1731949521255,0.109257,91527.0,91526.0,0.00653607]
["bitfinex","BTCUSD",1731949521469,0.10926,91524.0,91521.0,0.16447459]
["bitfinex","BTCUSD",1731949521885,0.10926,91524.0,91522.0,0.00653607]
["bitfinex","BTCUSD",1731949523063,0.10926,91524.0,91521.0,0.00653607]
["bitfinex","BTCUSD",1731949523303,0.23328816,91524.0,91516.0,0.0067072]
["bitfinex","BTCUSD",1731949523505,0.31832255,91524.0,91516.0,0.0067072]
["bitfinex","BTCUSD",1731949524997,0.02619857,91531.0,91527.0,0.005]
["bitfinex","BTCUSD",1731949525209,0.109252,91531.0,91530.0,0.005]
["bitfinex","BTCUSD",1731949525581,0.34251816,91538.0,91530.0,0.005]
["bitfinex","BTCUSD",1731949525810,0.34251816,91538.0,91525.0,0.00653607]
["bitfinex","BTCUSD",1731949525811,0.02207984,91544.0,91536.0,0.005]
["bitfinex","BTCUSD",1731949526030,0.109243,91539.0,91536.0,0.005]
["bitfinex","BTCUSD",1731949526226,0.109243,91539.0,91538.0,0.00653607]
["bitfinex","BTCUSD",1731949527872,0.218478,91542.0,91538.0,0.00653607]
["bitfinex","BTCUSD",1731949528031,0.109243,91539.0,91538.0,0.00653607]
["bitfinex","BTCUSD",1731949528236,0.10924,91541.0,91540.0,0.005]
["bitfinex","BTCUSD",1731949528452,0.02207984,91544.0,91540.0,0.005]
["bitfinex","BTCUSD",1731949528655,0.10924,91541.0,91540.0,0.005]
["bitfinex","BTCUSD",1731949528855,0.02207984,91544.0,91540.0,0.005]
["bitfinex","BTCUSD",1731949529230,0.14996795,91545.0,91540.0,0.005]
["bitfinex","BTCUSD",1731949529231,0.02593979,91545.0,91540.0,0.005]
["bitfinex","BTCUSD",1731949529367,0.02593979,91545.0,91536.0,0.00653607]
["bitfinex","BTCUSD",1731949529368,0.1,91547.0,91543.0,0.005]
["bitfinex","BTCUSD",1731949530184,0.12402816,91544.0,91540.0,0.005]
["bitfinex","BTCUSD",1731949530421,0.109243,91539.0,91538.0,0.0061]
["bitfinex","BTCUSD",1731949531004,0.218483,91541.0,91538.0,0.0061]
["bitfinex","BTCUSD",1731949531206,0.109243,91539.0,91538.0,0.0061]
["bitfinex","BTCUSD",1731949531648,0.31830555,91539.0,91538.0,0.0061]
["bitfinex","BTCUSD",1731949531861,0.40110555,91539.0,91538.0,0.0061]
["bitfinex","BTCUSD",1731949532513,0.53359764,91539.0,91538.0,0.0061]
["bitfinex","BTCUSD",1731949532975,0.34174109,91534.0,91533.0,0.001708]
["bitfinex","BTCUSD",1731949533193,0.34174109,91534.0,91523.0,0.0017082]
["bitfinex","BTCUSD",1731949533194,0.42305209,91524.0,91523.0,0.0017082]
["bitfinex","BTCUSD",1731949533400,0.114278,91509.0,91499.0,0.0017086]
["bitfinex","BTCUSD",1731949533630,0.45083264,91509.0,91499.0,0.0017086]
["bitfinex","BTCUSD",1731949533854,0.45083264,91509.0,91508.0,0.16925916]
["bitfinex","BTCUSD",1731949533855,0.5748608,91509.0,91508.0,0.16925916]
["bitfinex","BTCUSD",1731949534125,0.209289,91500.0,91499.0,0.0017086]
["bitfinex","BTCUSD",1731949534347,0.44237971,91500.0,91499.0,0.0017086]
["bitfinex","BTCUSD",1731949535240,0.55495428,91500.0,91499.0,0.0017086]
["bitfinex","BTCUSD",1731949536387,0.43092612,91500.0,91499.0,0.0017086]
["bitfinex","BTCUSD",1731949538047,1.93092612,91500.0,91499.0,0.0017086]
["bitfinex","BTCUSD",1731949538961,0.34406219,91500.0,91499.0,0.0017086]
["bitfinex","BTCUSD",1731949539700,0.34752612,91500.0,91499.0,0.0017086]
["bitfinex","BTCUSD",1731949539919,0.35050143,91500.0,91499.0,0.0017086]
["bitfinex","BTCUSD",1731949540588,0.3470375,91500.0,91499.0,0.0017086]
["bitfinex","BTCUSD",1731949540792,0.00297531,91500.0,91499.0,0.0017086]
["bitfinex","BTCUSD",1731949541485,0.22132686,91500.0,91499.0,0.0017086]
["bitfinex","BTCUSD",1731949542141,0.32132686,91500.0,91499.0,0.0017086]
["bitfinex","BTCUSD",1731949542595,0.32632686,91500.0,91499.0,0.0017086]
["bitfinex","BTCUSD",1731949543710,0.32132686,91500.0,91499.0,0.0017086]
["bitfinex","BTCUSD",1731949543931,0.21226431,91500.0,91499.0,0.0017086]
["bitfinex","BTCUSD",1731949544171,0.00297531,91500.0,91499.0,0.0017086]
["bitfinex","BTCUSD",1731949544387,0.00297531,91500.0,91499.0,0.0180647]
["bitfinex","BTCUSD",1731949544619,0.00297531,91500.0,91499.0,0.01324467]
["bitfinex","BTCUSD",1731949544837,0.00297531,91500.0,91499.0,0.01801502]
["bitfinex","BTCUSD",1731949545934,0.02564213,91508.0,91499.0,0.01801502]
["bitfinex","BTCUSD",1731949545935,0.109281,91507.0,91499.0,0.01801502]
["bitfinex","BTCUSD",1731949546152,0.109289,91500.0,91499.0,0.01301502]
["bitfinex","BTCUSD",1731949546382,0.109289,91500.0,91499.0,0.0017086]
["bitfinex","BTCUSD",1731949546383,0.31835155,91500.0,91499.0,0.0017086]
["bitfinex","BTCUSD",1731949546996,0.32988755,91500.0,91499.0,0.0017086]
["bitfinex","BTCUSD",1731949547570,0.33488755,91500.0,91499.0,0.0017086]
["bitfinex","BTCUSD",1731949547930,0.33835148,91500.0,91499.0,0.0017086]
["bitfinex","BTCUSD",1731949548375,0.36135148,91500.0,91499.0,0.0017086]
["bitfinex","BTCUSD",1731949548788,0.38685263,91500.0,91499.0,0.0017086]
["bitfinex","BTCUSD",1731949551530,1.88685263,91500.0,91499.0,0.0017086]
["bitfinex","BTCUSD",1731949554547,0.38685263,91500.0,91499.0,0.0017086]
["bitfinex","BTCUSD",1731949554987,1.88685263,91500.0,91499.0,0.0017086]
["bitfinex","BTCUSD",1731949558024,0.38685263,91500.0,91499.0,0.0017086]
["bitfinex","BTCUSD",1731949558688,1.88685263,91500.0,91499.0,0.0017086]
["bitfinex","BTCUSD",1731949559740,1.88685263,91500.0,91488.0,0.0017092]
["bitfinex","BTCUSD",1731949559741,0.11776593,91489.0,91488.0,0.0017092]
["bitfinex","BTCUSD",1731949559946,0.47385664,91489.0,91488.0,0.0017092]
["bitfinex","BTCUSD",1731949560380,0.47385664,91489.0,91476.0,0.0017092]
["bitfinex","BTCUSD",1731949560381,0.11778093,91477.0,91476.0,0.0017092]
["bitfinex","BTCUSD",1731949560587,0.34984348,91477.0,91476.0,0.0017092]
["bitfinex","BTCUSD",1731949561095,0.34137955,91477.0,91476.0,0.0017092]
["bitfinex","BTCUSD",1731949561972,0.46540771,91477.0,91476.0,0.0017092]
["bitfinex","BTCUSD",1731949562197,1.96540771,91477.0,91476.0,0.0017092]
["bitfinex","BTCUSD",1731949562433,0.33335516,91468.0,91467.0,2e-07]
["bitfinex","BTCUSD",1731949562638,0.46541771,91468.0,91467.0,2e-07]
["bitfinex","BTCUSD",1731949562866,0.54411771,91468.0,91467.0,2e-07]
["bitfinex","BTCUSD",1731949563294,0.54411771,91468.0,91441.0,0.00171]
["bitfinex","BTCUSD",1731949563295,0.232352,91447.0,91441.0,0.00171]
["bitfinex","BTCUSD",1731949563518,0.46544271,91447.0,91441.0,0.00171]
["bitfinex","BTCUSD",1731949563723,0.34141455,91447.0,91441.0,0.00171]
["bitfinex","BTCUSD",1731949563954,0.109355,91445.0,91441.0,0.00171]
["bitfinex","BTCUSD",1731949564171,0.34141755,91445.0,91441.0,0.00171]
["bitfinex","BTCUSD",1731949567541,0.31841755,91445.0,91441.0,0.00171]
["bitfinex","BTCUSD",1731949568179,0.209355,91445.0,91441.0,0.00171]
["bitfinex","BTCUSD",1731949569619,0.31841755,91445.0,91441.0,0.00171]
["bitfinex","BTCUSD",1731949570469,0.34141755,91445.0,91441.0,0.00171]
["bitfinex","BTCUSD",1731949573828,0.132366,91436.0,91435.0,1e-07]
["bitfinex","BTCUSD",1731949574025,0.34142855,91436.0,91435.0,1e-07]
["bitfinex","BTCUSD",1731949575343,0.300844,91431.0,91410.0,0.16447459]
["bitfinex","BTCUSD",1731949575541,0.48043532,91425.0,91410.0,0.16447459]
["bitfinex","BTCUSD",1731949575965,0.37105632,91425.0,91410.0,0.16447459]
["bitfinex","BTCUSD",1731949576249,0.35642416,91411.0,91410.0,0.16447459]
["bitfinex","BTCUSD",1731949576669,0.35642416,91411.0,91407.0,0.0017086]
["bitfinex","BTCUSD",1731949576670,0.209399,91408.0,91407.0,0.0017086]
["bitfinex","BTCUSD",1731949576882,0.34146155,91408.0,91407.0,0.0017086]
["bitfinex","BTCUSD",1731949580397,1.84146155,91408.0,91407.0,0.0017086]
["bitfinex","BTCUSD",1731949583030,1.84146155,91408.0,91392.0,0.218]
["bitfinex","BTCUSD",1731949583031,0.35644516,91393.0,91392.0,0.218]
["bitfinex","BTCUSD",1731949583234,0.209423,91388.0,91387.0,0.16447459]
["bitfinex","BTCUSD",1731949583390,0.34148555,91388.0,91387.0,0.16447459]
["bitfinex","BTCUSD",1731949583553,0.109431,91381.0,91380.0,0.05]
["bitfinex","BTCUSD",1731949583757,0.46552171,91381.0,91380.0,0.05]
["bitfinex","BTCUSD",1731949587198,0.46552171,91381.0,91350.0,0.0786]
["bitfinex","BTCUSD",1731949587199,0.232437,91376.0,91347.0,0.01]
["bitfinex","BTCUSD",1731949587440,0.109459,91358.0,91347.0,0.01]
["bitfinex","BTCUSD",1731949587647,0.44254971,91358.0,91347.0,0.01]
["bitfinex","BTCUSD",1731949588081,0.1,91357.0,91347.0,0.01]
["bitfinex","BTCUSD",1731949588317,0.109465,91353.0,91347.0,0.01]
["bitfinex","BTCUSD",1731949588523,0.31852755,91353.0,91347.0,0.01]
["bitfinex","BTCUSD",1731949588952,0.31852755,91353.0,91342.0,0.16447459]
["bitfinex","BTCUSD",1731949589190,0.34152755,91353.0,91342.0,0.16447459]
["bitfinex","BTCUSD",1731949589658,0.34152755,91353.0,91342.0,0.17447459]
["bitfinex","BTCUSD",1731949589879,0.34152755,91353.0,91342.0,0.16447459]
["bitfinex","BTCUSD",1731949590111,0.34152755,91353.0,91343.0,0.01]
["bitfinex","BTCUSD",1731949590335,0.34152755,91353.0,91341.0,0.218]
["bitfinex","BTCUSD",1731949590541,0.34152755,91353.0,91342.0,0.16447459]
["bitfinex","BTCUSD",1731949590971,0.23206255,91353.0,91342.0,0.16447459]
["bitfinex","BTCUSD",1731949591189,0.34152755,91353.0,91342.0,0.16447459]
["bitfinex","BTCUSD",1731949591407,0.34152755,91353.0,91341.0,0.218]
["bitfinex","BTCUSD",1731949591408,0.109478,91342.0,91341.0,0.218]
["bitfinex","BTCUSD",1731949591581,0.109506,91319.0,91315.0,0.0008556]
["bitfinex","BTCUSD",1731949591838,0.48056232,91319.0,91315.0,0.0008556]
["bitfinex","BTCUSD",1731949592084,1.85653416,91319.0,91315.0,0.0008556]
["bitfinex","BTCUSD",1731949592317,1.98056232,91319.0,91315.0,0.0008556]
["bitfinex","BTCUSD",1731949592784,0.123,91318.0,91315.0,0.0008556]
["bitfinex","BTCUSD",1731949593016,0.232509,91316.0,91315.0,0.0008556]
["bitfinex","BTCUSD",1731949593429,1.98056532,91316.0,91315.0,0.0008556]
["bitfinex","BTCUSD",1731949593649,1.98056532,91316.0,91289.0,0.02]
["bitfinex","BTCUSD",1731949593650,0.109539,91291.0,91282.0,0.01]
["bitfinex","BTCUSD",1731949593882,0.44262971,91291.0,91282.0,0.01]
["bitfinex","BTCUSD",1731949594134,0.44262971,91291.0,91281.0,0.01]
["bitfinex","BTCUSD",1731949594345,0.209542,91289.0,91277.0,0.0494]
["bitfinex","BTCUSD",1731949594563,0.34160455,91289.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731949594763,0.209559,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731949594976,0.31862155,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731949595465,0.34162155,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731949595661,0.36669387,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731949595896,0.34369387,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731949596346,0.34369387,91275.0,91274.0,0.01007]
["bitfinex","BTCUSD",1731949596347,0.12507232,91275.0,91274.0,0.01007]
["bitfinex","BTCUSD",1731949596560,0.23463132,91275.0,91274.0,0.01007]
["bitfinex","BTCUSD",1731949596766,0.34369387,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731949597660,0.219082,91291.0,91279.0,0.01]
["bitfinex","BTCUSD",1731949597865,0.16447459,91315.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731949597866,0.27353714,91290.0,91286.0,0.01]
["bitfinex","BTCUSD",1731949598074,0.27353714,91290.0,91284.0,0.01]
["bitfinex","BTCUSD",1731949598075,0.109547,91285.0,91284.0,0.01]
["bitfinex","BTCUSD",1731949599130,0.109547,91285.0,91274.0,0.01007]
["bitfinex","BTCUSD",1731949599131,0.209559,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731949599354,0.31862155,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731949599774,0.32862155,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731949600628,0.35400421,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731949601738,0.37700421,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731949601955,0.37700421,91275.0,91274.0,0.0009275]
["bitfinex","BTCUSD",1731949602600,0.44210868,91275.0,91274.0,5e-07]
["bitfinex","BTCUSD",1731949602846,0.52240868,91275.0,91274.0,5e-07]
["bitfinex","BTCUSD",1731949603080,1.95730421,91275.0,91274.0,5e-07]
["bitfinex","BTCUSD",1731949605498,1.86700421,91275.0,91274.0,5e-07]
["bitfinex","BTCUSD",1731949605935,0.109569,91266.0,91265.0,0.000856]
["bitfinex","BTCUSD",1731949606180,0.52843036,91266.0,91265.0,0.000816]
["bitfinex","BTCUSD",1731949607260,2.02843036,91266.0,91265.0,0.000816]
["bitfinex","BTCUSD",1731949608507,0.52843036,91266.0,91265.0,0.000816]
["bitfinex","BTCUSD",1731949608934,0.50543036,91266.0,91265.0,0.000816]
["bitfinex","BTCUSD",1731949609180,0.52843036,91266.0,91265.0,0.000816]
["bitfinex","BTCUSD",1731949609883,0.31863155,91266.0,91265.0,0.000816]
["bitfinex","BTCUSD",1731949610063,0.50543036,91266.0,91265.0,0.000816]
["bitfinex","BTCUSD",1731949610290,0.40543036,91266.0,91265.0,0.000816]
["bitfinex","BTCUSD",1731949611698,0.52843036,91266.0,91265.0,0.000816]
["bitfinex","BTCUSD",1731949613275,0.53014636,91266.0,91265.0,0.000816]
["bitfinex","BTCUSD",1731949613960,0.53014636,91266.0,91236.0,0.01]
["bitfinex","BTCUSD",1731949613961,0.109604,91237.0,91236.0,0.01]
["bitfinex","BTCUSD",1731949614128,0.109604,91237.0,91236.0,0.2175]
["bitfinex","BTCUSD",1731949614521,0.109604,91237.0,91236.0,0.21489246]
["bitfinex","BTCUSD",1731949614782,0.109604,91237.0,91236.0,0.22489246]
["bitfinex","BTCUSD",1731949614999,0.31940281,91237.0,91236.0,0.21489246]
["bitfinex","BTCUSD",1731949615206,0.31940281,91237.0,91236.0,0.00739246]
["bitfinex","BTCUSD",1731949615207,0.52846536,91237.0,91236.0,0.00739246]
["bitfinex","BTCUSD",1731949615656,0.52846536,91237.0,91229.0,0.16447459]
["bitfinex","BTCUSD",1731949615657,0.209613,91230.0,91229.0,0.16447459]
["bitfinex","BTCUSD",1731949615883,0.31867555,91230.0,91229.0,0.16447459]
["bitfinex","BTCUSD",1731949616115,0.31867555,91230.0,91228.0,0.271]
["bitfinex","BTCUSD",1731949616116,0.209614,91229.0,91228.0,0.271]
["bitfinex","BTCUSD",1731949616320,0.34167655,91229.0,91228.0,0.271]
["bitfinex","BTCUSD",1731949616742,0.37759086,91229.0,91228.0,0.271]
["bitfinex","BTCUSD",1731949616973,0.34167655,91229.0,91228.0,0.271]
["bitfinex","BTCUSD",1731949617812,0.34167655,91229.0,91190.0,0.000144]
["bitfinex","BTCUSD",1731949617813,0.232623,91221.0,91202.0,0.01]
["bitfinex","BTCUSD",1731949618059,0.34168555,91221.0,91213.0,0.01]
["bitfinex","BTCUSD",1731949618307,0.34168555,91221.0,91199.0,0.16447459]
["bitfinex","BTCUSD",1731949618308,0.109649,91200.0,91199.0,0.16447459]
["bitfinex","BTCUSD",1731949618538,0.109638,91209.0,91208.0,0.01]
["bitfinex","BTCUSD",1731949618760,0.1,91214.0,91193.0,0.0807]
["bitfinex","BTCUSD",1731949618761,0.109634,91212.0,91211.0,0.01]
["bitfinex","BTCUSD",1731949618966,0.109634,91212.0,91194.0,0.01]
["bitfinex","BTCUSD",1731949618967,0.109655,91195.0,91194.0,0.01]
["bitfinex","BTCUSD",1731949619412,0.132659,91191.0,91190.0,0.000144]
["bitfinex","BTCUSD",1731949619658,0.24172155,91191.0,91190.0,0.000144]
["bitfinex","BTCUSD",1731949620516,0.24172155,91191.0,91190.0,0.010144]
["bitfinex","BTCUSD",1731949620712,0.109659,91191.0,91190.0,0.020144]
["bitfinex","BTCUSD",1731949620948,0.10906255,91191.0,91190.0,0.010144]
["bitfinex","BTCUSD",1731949621152,0.21872155,91191.0,91190.0,0.000144]
["bitfinex","BTCUSD",1731949621362,0.21872155,91191.0,91190.0,0.010144]
["bitfinex","BTCUSD",1731949621624,0.1,91194.0,91191.0,0.02]
["bitfinex","BTCUSD",1731949621836,0.1,91194.0,91191.0,0.01]
["bitfinex","BTCUSD",1731949622107,0.109658,91192.0,91191.0,0.01]
["bitfinex","BTCUSD",1731949622739,0.109659,91191.0,91190.0,0.000144]
["bitfinex","BTCUSD",1731949622977,0.21872155,91191.0,91190.0,0.000144]
["bitfinex","BTCUSD",1731949623184,1.71872155,91191.0,91190.0,0.010144]
["bitfinex","BTCUSD",1731949623392,1.71872155,91191.0,91190.0,0.022144]
["bitfinex","BTCUSD",1731949623600,1.5,91191.0,91190.0,0.020144]
["bitfinex","BTCUSD",1731949623851,1.5,91191.0,91190.0,0.022144]
["bitfinex","BTCUSD",1731949624052,1.5,91191.0,91190.0,0.020144]
["bitfinex","BTCUSD",1731949624487,0.219285,91206.0,91203.0,0.01]
["bitfinex","BTCUSD",1731949624721,0.18679881,91224.0,91207.0,0.01]
["bitfinex","BTCUSD",1731949624984,0.219236,91226.0,91220.0,0.01]
["bitfinex","BTCUSD",1731949625195,0.219236,91226.0,91218.0,0.002]
["bitfinex","BTCUSD",1731949625196,0.27353714,91223.0,91222.0,0.01]
["bitfinex","BTCUSD",1731949625423,0.109618,91226.0,91225.0,0.01]
["bitfinex","BTCUSD",1731949625670,0.13487863,91226.0,91225.0,0.01]
["bitfinex","BTCUSD",1731949625916,0.21922,91233.0,91229.0,0.01]
["bitfinex","BTCUSD",1731949626125,0.109612,91231.0,91230.0,0.01]
["bitfinex","BTCUSD",1731949626358,0.31867455,91231.0,91230.0,0.01]
["bitfinex","BTCUSD",1731949626587,0.31867455,91231.0,91224.0,0.01]
["bitfinex","BTCUSD",1731949626588,0.1,91228.0,91224.0,0.01]
["bitfinex","BTCUSD",1731949626801,0.1,91230.0,91212.0,0.01]
["bitfinex","BTCUSD",1731949626802,0.109629,91217.0,91212.0,0.01]
["bitfinex","BTCUSD",1731949627011,0.109619,91225.0,91224.0,0.01]
["bitfinex","BTCUSD",1731949627467,0.109618,91226.0,91224.0,0.01]
["bitfinex","BTCUSD",1731949627680,0.10906255,91229.0,91224.0,0.01]
["bitfinex","BTCUSD",1731949627681,0.109617,91227.0,91224.0,0.01]
["bitfinex","BTCUSD",1731949627880,0.109605,91237.0,91232.0,0.01]
["bitfinex","BTCUSD",1731949628111,0.27353714,91236.0,91232.0,0.01]
["bitfinex","BTCUSD",1731949628310,0.10906255,91236.0,91232.0,0.01]
["bitfinex","BTCUSD",1731949628524,1.609597,91243.0,91242.0,0.01]
["bitfinex","BTCUSD",1731949628790,0.109597,91243.0,91242.0,0.01]
["bitfinex","BTCUSD",1731949629742,0.109597,91243.0,91236.0,0.01]
["bitfinex","BTCUSD",1731949629743,0.219194,91243.0,91236.0,0.01]
["bitfinex","BTCUSD",1731949629961,0.328804,91240.0,91239.0,0.01]
["bitfinex","BTCUSD",1731949630425,0.21919,91245.0,91240.0,0.01]
["bitfinex","BTCUSD",1731949630637,0.109598,91242.0,91240.0,0.01]
["bitfinex","BTCUSD",1731949630845,0.32825455,91244.0,91240.0,0.01]
["bitfinex","BTCUSD",1731949631066,0.10906255,91244.0,91240.0,0.01]
["bitfinex","BTCUSD",1731949631275,0.109599,91242.0,91241.0,0.002]
["bitfinex","BTCUSD",1731949631501,0.10906255,91244.0,91242.0,0.002]
["bitfinex","BTCUSD",1731949631715,0.16447459,91258.0,91246.0,0.01]
["bitfinex","BTCUSD",1731949631716,0.109589,91250.0,91246.0,0.01]
["bitfinex","BTCUSD",1731949631929,0.16447459,91258.0,91253.0,0.01]
["bitfinex","BTCUSD",1731949631930,0.109583,91255.0,91253.0,0.01]
["bitfinex","BTCUSD",1731949632174,0.109584,91254.0,91253.0,0.01]
["bitfinex","BTCUSD",1731949632587,0.219161,91257.0,91252.0,0.01]
["bitfinex","BTCUSD",1731949632588,0.109585,91253.0,91252.0,0.01]
["bitfinex","BTCUSD",1731949633011,0.02543595,91263.0,91252.0,0.01]
["bitfinex","BTCUSD",1731949633232,0.38359959,91272.0,91261.0,0.002]
["bitfinex","BTCUSD",1731949633471,0.38359959,91272.0,91260.0,0.01]
["bitfinex","BTCUSD",1731949633472,0.109575,91261.0,91260.0,0.01]
["bitfinex","BTCUSD",1731949633716,0.01,91257.0,91232.0,0.01]
["bitfinex","BTCUSD",1731949633949,0.01,91257.0,91231.0,0.16447459]
["bitfinex","BTCUSD",1731949633950,0.10961,91232.0,91231.0,0.16447459]
["bitfinex","BTCUSD",1731949634406,0.219218,91234.0,91208.0,0.01]
["bitfinex","BTCUSD",1731949634407,0.18679881,91234.0,91217.0,0.17447459]
["bitfinex","BTCUSD",1731949634637,0.109627,91218.0,91217.0,0.17447459]
["bitfinex","BTCUSD",1731949634863,0.01,91244.0,91217.0,0.17447459]
["bitfinex","BTCUSD",1731949634864,0.18679881,91252.0,91225.0,0.01]
["bitfinex","BTCUSD",1731949635059,0.27407259,91242.0,91241.0,0.01]
["bitfinex","BTCUSD",1731949635272,0.16447459,91242.0,91241.0,0.01]
["bitfinex","BTCUSD",1731949635533,0.10906255,91251.0,91250.0,0.002]
["bitfinex","BTCUSD",1731949635726,0.27353714,91251.0,91250.0,0.012]
["bitfinex","BTCUSD",1731949635932,0.27406159,91251.0,91250.0,0.01]
["bitfinex","BTCUSD",1731949636147,0.109587,91251.0,91250.0,0.01]
["bitfinex","BTCUSD",1731949636381,0.109609,91233.0,91232.0,0.011]
["bitfinex","BTCUSD",1731949636610,0.109609,91233.0,91231.0,0.01]
["bitfinex","BTCUSD",1731949636611,0.109625,91220.0,91219.0,0.17447459]
["bitfinex","BTCUSD",1731949636829,0.01,91241.0,91219.0,0.17447459]
["bitfinex","BTCUSD",1731949636830,0.1,91225.0,91221.0,0.01]
["bitfinex","BTCUSD",1731949637061,0.242192,91244.0,91229.0,0.01]
["bitfinex","BTCUSD",1731949637344,0.219237,91226.0,91218.0,0.01]
["bitfinex","BTCUSD",1731949637557,0.109631,91215.0,91214.0,0.021]
["bitfinex","BTCUSD",1731949637787,0.10906255,91225.0,91192.0,0.011]
["bitfinex","BTCUSD",1731949637788,0.023,91213.0,91192.0,0.011]
["bitfinex","BTCUSD",1731949638004,0.023,91213.0,91200.0,0.01]
["bitfinex","BTCUSD",1731949638005,0.109647,91201.0,91200.0,0.01]
["bitfinex","BTCUSD",1731949638829,0.219278,91209.0,91201.0,0.01]
["bitfinex","BTCUSD",1731949638830,0.1,91209.0,91201.0,0.01]
["bitfinex","BTCUSD",1731949639037,0.219257,91218.0,91201.0,0.01]
["bitfinex","BTCUSD",1731949639276,0.109627,91218.0,91217.0,0.01]
["bitfinex","BTCUSD",1731949639477,0.023,91221.0,91214.0,0.01]
["bitfinex","BTCUSD",1731949639478,0.109631,91215.0,91214.0,0.01]
["bitfinex","BTCUSD",1731949639715,0.109631,91215.0,91195.0,0.01]
["bitfinex","BTCUSD",1731949639716,0.109651,91198.0,91197.0,0.01]
["bitfinex","BTCUSD",1731949639924,0.109657,91193.0,91192.0,0.17447459]
["bitfinex","BTCUSD",1731949640360,0.109657,91193.0,91192.0,0.01]
["bitfinex","BTCUSD",1731949640579,0.132656,91194.0,91193.0,0.01]
["bitfinex","BTCUSD",1731949640779,0.094656,91194.0,91193.0,0.01]
["bitfinex","BTCUSD",1731949641702,0.232658,91192.0,91191.0,0.0008587]
["bitfinex","BTCUSD",1731949641910,0.34172055,91192.0,91191.0,0.0008587]
["bitfinex","BTCUSD",1731949642113,0.31872055,91192.0,91191.0,0.0008587]
["bitfinex","BTCUSD",1731949643250,0.35172055,91192.0,91191.0,0.0008587]
["bitfinex","BTCUSD",1731949643469,0.34172055,91192.0,91191.0,0.0008587]
["bitfinex","BTCUSD",1731949643701,1.84172055,91192.0,91191.0,0.0008587]
["bitfinex","BTCUSD",1731949645143,1.85172055,91192.0,91191.0,0.0008587]
["bitfinex","BTCUSD",1731949645344,0.35172055,91192.0,91191.0,0.0008587]
["bitfinex","BTCUSD",1731949646643,0.34172055,91192.0,91191.0,0.0008587]
["bitfinex","BTCUSD",1731949647932,0.33582139,91192.0,91191.0,0.0008587]
["bitfinex","BTCUSD",1731949648774,0.34582139,91192.0,91191.0,0.0008587]
["bitfinex","BTCUSD",1731949650309,0.42422139,91192.0,91191.0,0.0008587]
["bitfinex","BTCUSD",1731949650752,2.03171647,91192.0,91191.0,0.0008587]
["bitfinex","BTCUSD",1731949650972,0.123,91173.0,91172.0,0.11533079]
["bitfinex","BTCUSD",1731949651205,0.31874355,91173.0,91172.0,0.11533079]
["bitfinex","BTCUSD",1731949651414,0.31874355,91173.0,91171.0,0.29553571]
["bitfinex","BTCUSD",1731949651415,0.219682,91172.0,91171.0,0.26054739]
["bitfinex","BTCUSD",1731949651658,0.31874455,91172.0,91171.0,0.26054739]
["bitfinex","BTCUSD",1731949652286,0.34412857,91172.0,91171.0,0.26054739]
["bitfinex","BTCUSD",1731949652572,0.34412857,91172.0,91171.0,0.26254739]
["bitfinex","BTCUSD",1731949653032,0.34412857,91172.0,91171.0,0.26054739]
["bitfinex","BTCUSD",1731949653248,0.56392738,91172.0,91171.0,0.22806746]
["bitfinex","BTCUSD",1731949653679,0.56392738,91172.0,91171.0,0.20613046]
["bitfinex","BTCUSD",1731949654388,2.06392738,91172.0,91171.0,0.18688174]
["bitfinex","BTCUSD",1731949654848,2.06392738,91172.0,91171.0,0.18188174]
["bitfinex","BTCUSD",1731949655287,2.06392738,91172.0,91171.0,0.17688174]
["bitfinex","BTCUSD",1731949655542,2.05392738,91172.0,91171.0,0.17688174]
["bitfinex","BTCUSD",1731949655752,2.06392738,91172.0,91171.0,0.17688174]
["bitfinex","BTCUSD",1731949656861,0.56392738,91172.0,91171.0,0.17688174]
["bitfinex","BTCUSD",1731949659053,0.55392738,91172.0,91171.0,0.17688174]
["bitfinex","BTCUSD",1731949659297,0.56392738,91172.0,91171.0,0.17688174]
["bitfinex","BTCUSD",1731949659501,0.53092738,91172.0,91171.0,0.17688174]
["bitfinex","BTCUSD",1731949660625,0.55392738,91172.0,91171.0,0.17688174]
["bitfinex","BTCUSD",1731949661099,0.53092738,91172.0,91171.0,0.17774064]
["bitfinex","BTCUSD",1731949661320,0.43092738,91172.0,91171.0,0.17774064]
["bitfinex","BTCUSD",1731949661537,0.43264518,91172.0,91171.0,0.17774064]
["bitfinex","BTCUSD",1731949661752,0.24584637,91172.0,91171.0,0.17774064]
["bitfinex","BTCUSD",1731949662001,0.0017178,91172.0,91171.0,0.18774064]
["bitfinex","BTCUSD",1731949662184,0.0017178,91172.0,91171.0,0.35385456]
["bitfinex","BTCUSD",1731949662399,0.0017178,91172.0,91171.0,0.24617056]
["bitfinex","BTCUSD",1731949662835,0.0017178,91172.0,91171.0,0.35585456]
["bitfinex","BTCUSD",1731949663047,0.0017178,91172.0,91171.0,0.24617056]
["bitfinex","BTCUSD",1731949663722,0.219337,91184.0,91171.0,0.24617056]
["bitfinex","BTCUSD",1731949663723,0.16447459,91210.0,91209.0,0.01]
["bitfinex","BTCUSD",1731949664003,0.27411259,91210.0,91209.0,0.01]
["bitfinex","BTCUSD",1731949664230,0.27411259,91210.0,91194.0,0.011]
["bitfinex","BTCUSD",1731949664231,0.219276,91209.0,91195.0,0.01]
["bitfinex","BTCUSD",1731949664449,0.219276,91209.0,91176.0,0.01]
["bitfinex","BTCUSD",1731949664450,0.01,91193.0,91171.0,0.17774064]
["bitfinex","BTCUSD",1731949664665,0.16447459,91210.0,91171.0,0.17774064]
["bitfinex","BTCUSD",1731949664666,0.109682,91172.0,91171.0,0.17774064]
["bitfinex","BTCUSD",1731949665537,0.209682,91172.0,91171.0,0.17774064]
["bitfinex","BTCUSD",1731949665953,0.133682,91172.0,91171.0,0.18774064]
["bitfinex","BTCUSD",1731949666213,0.20906255,91172.0,91171.0,0.17774064]
["bitfinex","BTCUSD",1731949666415,0.20906255,91172.0,91171.0,0.15580364]
["bitfinex","BTCUSD",1731949666416,2.03854336,91172.0,91171.0,0.15580364]
["bitfinex","BTCUSD",1731949667579,2.03854336,91172.0,91171.0,0.14537725]
["bitfinex","BTCUSD",1731949667888,0.232708,91151.0,91150.0,0.00107]
["bitfinex","BTCUSD",1731949668096,0.42950681,91151.0,91150.0,0.00107]
["bitfinex","BTCUSD",1731949668596,1.91950681,91151.0,91150.0,0.00107]
["bitfinex","BTCUSD",1731949668814,2.02856936,91151.0,91150.0,0.00107]
["bitfinex","BTCUSD",1731949669060,1.84177055,91151.0,91150.0,0.00107]
["bitfinex","BTCUSD",1731949669504,2.03856936,91151.0,91150.0,0.00107]
["bitfinex","BTCUSD",1731949669980,1.86778493,91151.0,91150.0,0.00107]
["bitfinex","BTCUSD",1731949670196,1.87778493,91151.0,91150.0,0.00107]
["bitfinex","BTCUSD",1731949670889,0.109715,91145.0,91129.0,0.16447459]
["bitfinex","BTCUSD",1731949671097,0.34177755,91145.0,91133.0,0.01]
["bitfinex","BTCUSD",1731949671327,0.34177755,91145.0,91125.0,0.00025]
["bitfinex","BTCUSD",1731949671328,0.119738,91126.0,91125.0,0.00025]
["bitfinex","BTCUSD",1731949671563,0.18679881,91107.0,91106.0,0.01]
["bitfinex","BTCUSD",1731949671797,0.18679881,91107.0,91105.0,0.16447459]
["bitfinex","BTCUSD",1731949671798,0.109762,91106.0,91105.0,0.16447459]
["bitfinex","BTCUSD",1731949672022,0.10906255,91106.0,91105.0,0.01]
["bitfinex","BTCUSD",1731949672247,0.10906255,91106.0,91089.0,0.01005]
["bitfinex","BTCUSD",1731949672248,0.109777,91093.0,91089.0,0.01005]
["bitfinex","BTCUSD",1731949672471,0.109777,91093.0,91092.0,0.06104128]
["bitfinex","BTCUSD",1731949672472,0.21883955,91093.0,91092.0,0.06104128]
["bitfinex","BTCUSD",1731949672684,0.21883955,91093.0,91092.0,0.05104128]
["bitfinex","BTCUSD",1731949672916,0.219535,91102.0,91101.0,0.01]
["bitfinex","BTCUSD",1731949672917,1.609767,91102.0,91101.0,0.01]
["bitfinex","BTCUSD",1731949673125,1.5,91102.0,91092.0,0.04051484]
["bitfinex","BTCUSD",1731949673362,1.5,91102.0,91101.0,0.01]
["bitfinex","BTCUSD",1731949673585,0.26447459,91120.0,91114.0,0.01]
["bitfinex","BTCUSD",1731949673797,0.109751,91115.0,91114.0,0.01]
["bitfinex","BTCUSD",1731949674006,0.109751,91115.0,91092.0,0.05051484]
["bitfinex","BTCUSD",1731949674007,0.109777,91093.0,91092.0,0.05051484]
["bitfinex","BTCUSD",1731949674218,0.10906255,91114.0,91106.0,0.01]
["bitfinex","BTCUSD",1731949674432,0.27353714,91113.0,91112.0,0.01]
["bitfinex","BTCUSD",1731949674642,0.38329014,91113.0,91112.0,0.012]
["bitfinex","BTCUSD",1731949675076,0.10906255,91113.0,91112.0,0.012]
["bitfinex","BTCUSD",1731949675285,0.329225,91123.0,91122.0,0.01]
["bitfinex","BTCUSD",1731949675563,0.329225,91123.0,91120.0,0.002]
["bitfinex","BTCUSD",1731949675564,0.109739,91125.0,91124.0,0.01]
["bitfinex","BTCUSD",1731949675784,0.109739,91125.0,91120.0,0.002]
["bitfinex","BTCUSD",1731949675785,0.3512734,91140.0,91129.0,0.01]
["bitfinex","BTCUSD",1731949676051,0.3512734,91140.0,91129.0,0.012]
["bitfinex","BTCUSD",1731949676052,0.38327014,91130.0,91129.0,0.012]
["bitfinex","BTCUSD",1731949676469,0.38327014,91130.0,91096.0,0.02573587]
["bitfinex","BTCUSD",1731949676470,0.109762,91106.0,91096.0,0.002]
["bitfinex","BTCUSD",1731949676694,0.19128106,91130.0,91106.0,0.01]
["bitfinex","BTCUSD",1731949676695,0.109761,91107.0,91106.0,0.01]
["bitfinex","BTCUSD",1731949677128,0.329276,91109.0,91108.0,0.01]
["bitfinex","BTCUSD",1731949677348,0.109738,91126.0,91125.0,0.01]
["bitfinex","BTCUSD",1731949677575,0.10906255,91126.0,91125.0,0.01]
["bitfinex","BTCUSD",1731949678015,0.21880055,91126.0,91125.0,0.01]
["bitfinex","BTCUSD",1731949678463,0.10975,91116.0,91115.0,0.01]
["bitfinex","BTCUSD",1731949678670,0.329244,91118.0,91117.0,0.01]
["bitfinex","BTCUSD",1731949679538,0.033,91116.0,91106.0,0.01]
["bitfinex","BTCUSD",1731949679767,0.109761,91107.0,91106.0,0.012]
["bitfinex","BTCUSD",1731949680203,0.18679881,91123.0,91094.0,0.24217459]
["bitfinex","BTCUSD",1731949680204,0.109746,91119.0,91118.0,0.012]
["bitfinex","BTCUSD",1731949680434,0.38328314,91119.0,91118.0,0.012]
["bitfinex","BTCUSD",1731949680671,0.219474,91127.0,91126.0,0.01]
["bitfinex","BTCUSD",1731949680880,0.109736,91127.0,91126.0,0.01]
["bitfinex","BTCUSD",1731949681088,0.10906255,91133.0,91132.0,0.012]
["bitfinex","BTCUSD",1731949681337,0.21879155,91133.0,91132.0,0.01]
["bitfinex","BTCUSD",1731949682021,0.21879155,91133.0,91132.0,0.012]
["bitfinex","BTCUSD",1731949682501,0.18679881,91145.0,91120.0,0.23049]
["bitfinex","BTCUSD",1731949682502,0.18679881,91155.0,91145.0,0.012]
["bitfinex","BTCUSD",1731949682749,0.1097,91157.0,91156.0,0.01]
["bitfinex","BTCUSD",1731949683259,0.1097,91157.0,91132.0,0.0567]
["bitfinex","BTCUSD",1731949683260,0.219383,91165.0,91164.0,0.01]
["bitfinex","BTCUSD",1731949683503,0.109691,91165.0,91164.0,0.01]
["bitfinex","BTCUSD",1731949683956,0.29648681,91167.0,91166.0,0.01]
["bitfinex","BTCUSD",1731949684189,0.40554936,91167.0,91166.0,0.01]
["bitfinex","BTCUSD",1731949684415,0.29586136,91167.0,91166.0,0.01]
["bitfinex","BTCUSD",1731949684641,0.29586136,91167.0,91161.0,0.01]
["bitfinex","BTCUSD",1731949684866,0.109694,91162.0,91161.0,0.01]
["bitfinex","BTCUSD",1731949685089,0.10906255,91162.0,91156.0,0.01]
["bitfinex","BTCUSD",1731949685321,0.109708,91151.0,91150.0,0.021]
["bitfinex","BTCUSD",1731949685551,0.21877055,91151.0,91150.0,0.011]
["bitfinex","BTCUSD",1731949686010,0.21877055,91151.0,91150.0,0.021]
["bitfinex","BTCUSD",1731949686265,0.219409,91154.0,91152.0,0.01]
["bitfinex","BTCUSD",1731949686266,0.109704,91154.0,91152.0,0.01]
["bitfinex","BTCUSD",1731949686706,0.109704,91154.0,91150.0,0.011]
["bitfinex","BTCUSD",1731949686707,0.0017178,91171.0,91161.0,0.01]
["bitfinex","BTCUSD",1731949686934,0.109688,91167.0,91166.0,0.01]
["bitfinex","BTCUSD",1731949688095,0.21875055,91167.0,91166.0,0.01]
["bitfinex","BTCUSD",1731949688322,0.10906255,91167.0,91166.0,0.012]
["bitfinex","BTCUSD",1731949688546,0.21875055,91167.0,91166.0,0.01]
["bitfinex","BTCUSD",1731949689481,0.0017178,91171.0,91170.0,0.01]
["bitfinex","BTCUSD",1731949689718,0.0017178,91171.0,91170.0,0.012]
["bitfinex","BTCUSD",1731949690179,0.0017178,91171.0,91170.0,0.02]
["bitfinex","BTCUSD",1731949690414,0.0017178,91171.0,91170.0,0.129685]
["bitfinex","BTCUSD",1731949690645,0.00144357,91171.0,91170.0,0.152685]
["bitfinex","BTCUSD",1731949690822,0.16447459,91189.0,91188.0,0.012]
["bitfinex","BTCUSD",1731949691068,0.16447459,91189.0,91188.0,0.121663]
["bitfinex","BTCUSD",1731949691301,0.109653,91197.0,91196.0,0.01]
["bitfinex","BTCUSD",1731949691523,0.02546504,91215.0,91205.0,0.01]
["bitfinex","BTCUSD",1731949691759,0.27411159,91210.0,91209.0,0.01]
["bitfinex","BTCUSD",1731949691970,0.109637,91210.0,91209.0,0.01]
["bitfinex","BTCUSD",1731949692621,0.21869955,91210.0,91209.0,0.01]
["bitfinex","BTCUSD",1731949693068,0.21869955,91210.0,91197.0,0.011]
["bitfinex","BTCUSD",1731949693069,0.219276,91209.0,91197.0,0.011]
["bitfinex","BTCUSD",1731949693283,0.29644981,91198.0,91197.0,0.011]
["bitfinex","BTCUSD",1731949693512,0.40551236,91198.0,91197.0,0.011]
["bitfinex","BTCUSD",1731949694367,0.21871355,91198.0,91197.0,0.011]
["bitfinex","BTCUSD",1731949695103,0.1,91209.0,91197.0,0.011]
["bitfinex","BTCUSD",1731949695104,0.109644,91204.0,91203.0,0.01]
["bitfinex","BTCUSD",1731949695320,0.10906255,91204.0,91203.0,0.01]
["bitfinex","BTCUSD",1731949695544,0.219268,91213.0,91208.0,0.01]
["bitfinex","BTCUSD",1731949695774,0.109635,91211.0,91210.0,0.01]
["bitfinex","BTCUSD",1731949695988,0.21869755,91211.0,91210.0,0.01]
["bitfinex","BTCUSD",1731949696231,0.10906255,91211.0,91210.0,0.01]
["bitfinex","BTCUSD",1731949696462,0.14269755,91211.0,91210.0,0.01]
["bitfinex","BTCUSD",1731949696875,0.328919,91208.0,91207.0,0.01]
["bitfinex","BTCUSD",1731949697355,0.328919,91208.0,91207.0,0.012]
["bitfinex","BTCUSD",1731949697607,0.328919,91208.0,91207.0,0.01]
["bitfinex","BTCUSD",1731949698269,0.1,91216.0,91210.0,0.01]
["bitfinex","BTCUSD",1731949698526,0.219278,91209.0,91208.0,0.01]
["bitfinex","BTCUSD",1731949698734,0.109639,91208.0,91207.0,0.01]
["bitfinex","BTCUSD",1731949699422,0.21870155,91208.0,91207.0,0.01]
["bitfinex","BTCUSD",1731949700060,0.10964,91207.0,91206.0,0.01]
["bitfinex","BTCUSD",1731949700271,0.219262,91215.0,91206.0,0.01]
["bitfinex","BTCUSD",1731949700485,0.109633,91213.0,91206.0,0.01]
["bitfinex","BTCUSD",1731949700692,0.109633,91213.0,91198.0,0.011]
["bitfinex","BTCUSD",1731949700693,0.1,91213.0,91211.0,0.01]
["bitfinex","BTCUSD",1731949700921,0.209634,91213.0,91211.0,0.01]
["bitfinex","BTCUSD",1731949701135,0.42888,91219.0,91218.0,0.01]
["bitfinex","BTCUSD",1731949701345,0.1,91219.0,91218.0,0.01]
["bitfinex","BTCUSD",1731949701555,0.209626,91219.0,91218.0,0.01]
["bitfinex","BTCUSD",1731949701989,0.1,91219.0,91218.0,0.01]
["bitfinex","BTCUSD",1731949702246,0.219219,91233.0,91218.0,0.01]
["bitfinex","BTCUSD",1731949702247,0.02242584,91232.0,91227.0,0.01]
["bitfinex","BTCUSD",1731949702453,0.10961,91232.0,91231.0,0.01]
["bitfinex","BTCUSD",1731949702665,0.21867255,91232.0,91231.0,0.01]
["bitfinex","BTCUSD",1731949703096,0.219211,91237.0,91231.0,0.01]
["bitfinex","BTCUSD",1731949703309,0.109605,91236.0,91235.0,0.01]
["bitfinex","BTCUSD",1731949703567,0.20929023,91236.0,91235.0,0.01]
["bitfinex","BTCUSD",1731949703815,0.0017162,91251.0,91245.0,0.01]
["bitfinex","BTCUSD",1731949704009,0.328775,91248.0,91247.0,0.01]
["bitfinex","BTCUSD",1731949704239,0.0017162,91251.0,91250.0,0.01]
["bitfinex","BTCUSD",1731949704444,0.0017162,91251.0,91250.0,0.02]
["bitfinex","BTCUSD",1731949704661,0.1113032,91251.0,91250.0,0.01]
["bitfinex","BTCUSD",1731949704875,0.0017162,91251.0,91250.0,0.01]
["bitfinex","BTCUSD",1731949705328,0.1113032,91251.0,91250.0,0.01]
["bitfinex","BTCUSD",1731949705531,0.22036575,91251.0,91250.0,0.01]
["bitfinex","BTCUSD",1731949705786,0.32036575,91251.0,91250.0,0.01]
["bitfinex","BTCUSD",1731949706023,0.32036575,91251.0,91232.0,0.01]
["bitfinex","BTCUSD",1731949706024,0.209602,91239.0,91238.0,0.011]
["bitfinex","BTCUSD",1731949706249,0.31866455,91239.0,91238.0,0.17547459]
["bitfinex","BTCUSD",1731949706493,0.31866455,91239.0,91238.0,0.011]
["bitfinex","BTCUSD",1731949706912,0.209602,91239.0,91238.0,0.011]
["bitfinex","BTCUSD",1731949707546,0.31866455,91239.0,91238.0,0.011]
["bitfinex","BTCUSD",1731949708407,0.1,91243.0,91238.0,0.011]
["bitfinex","BTCUSD",1731949708641,0.3192,91241.0,91238.0,0.011]
["bitfinex","BTCUSD",1731949708876,0.219178,91250.0,91247.0,0.01]
["bitfinex","BTCUSD",1731949709072,0.109591,91248.0,91247.0,0.01]
["bitfinex","BTCUSD",1731949709763,0.109591,91248.0,91247.0,0.021]
["bitfinex","BTCUSD",1731949710943,0.033591,91248.0,91247.0,0.021]
["bitfinex","BTCUSD",1731949711167,0.42877,91249.0,91248.0,0.01]
["bitfinex","BTCUSD",1731949711788,0.209591,91248.0,91247.0,0.011]
["bitfinex","BTCUSD",1731949712002,0.31865355,91248.0,91247.0,0.011]
["bitfinex","BTCUSD",1731949712669,0.109593,91246.0,91245.0,0.01]
["bitfinex","BTCUSD",1731949712892,0.209593,91246.0,91245.0,0.01]
["bitfinex","BTCUSD",1731949714123,0.109593,91246.0,91245.0,0.01]
["bitfinex","BTCUSD",1731949714374,0.109593,91246.0,91232.0,0.01]
["bitfinex","BTCUSD",1731949714375,0.209595,91245.0,91244.0,0.01]
["bitfinex","BTCUSD",1731949715054,0.1,91245.0,91243.0,0.01]
["bitfinex","BTCUSD",1731949715264,0.209596,91244.0,91243.0,0.01]
["bitfinex","BTCUSD",1731949715588,0.209596,91244.0,91243.0,0.021]
["bitfinex","BTCUSD",1731949715815,0.31865855,91244.0,91243.0,0.021]
["bitfinex","BTCUSD",1731949717507,0.209596,91244.0,91243.0,0.021]
["bitfinex","BTCUSD",1731949718399,0.2208932,91251.0,91243.0,0.021]
["bitfinex","BTCUSD",1731949718400,0.0017162,91251.0,91250.0,0.01]
["bitfinex","BTCUSD",1731949718605,0.0017162,91251.0,91250.0,0.021]
["bitfinex","BTCUSD",1731949719949,0.0017162,91251.0,91250.0,0.140589]
["bitfinex","BTCUSD",1731949720800,0.001716,91257.0,91256.0,0.119581]
["bitfinex","BTCUSD",1731949721061,0.001716,91257.0,91256.0,0.0275838]
["bitfinex","BTCUSD",1731949721284,0.001716,91257.0,91256.0,0.1371648]
["bitfinex","BTCUSD",1731949721498,0.111296,91257.0,91256.0,0.0275838]
["bitfinex","BTCUSD",1731949721758,0.001716,91257.0,91256.0,0.0275838]
["bitfinex","BTCUSD",1731949722193,0.111296,91257.0,91256.0,0.0275838]
["bitfinex","BTCUSD",1731949722411,0.001716,91257.0,91256.0,0.0275838]
["bitfinex","BTCUSD",1731949725005,0.001716,91257.0,91256.0,0.0295838]
["bitfinex","BTCUSD",1731949725213,0.001716,91257.0,91256.0,0.1391648]
["bitfinex","BTCUSD",1731949725884,0.0017152,91263.0,91262.0,0.01]
["bitfinex","BTCUSD",1731949726088,0.001716,91331.0,91263.0,0.01]
["bitfinex","BTCUSD",1731949726089,0.1,91270.0,91263.0,0.01]
["bitfinex","BTCUSD",1731949726327,0.209565,91270.0,91269.0,0.01]
["bitfinex","BTCUSD",1731949726577,0.1,91270.0,91269.0,0.01]
["bitfinex","BTCUSD",1731949726790,0.1,91270.0,91269.0,0.0107518]
["bitfinex","BTCUSD",1731949726791,0.209565,91270.0,91269.0,0.0107518]
["bitfinex","BTCUSD",1731949727237,0.1,91274.0,91271.0,0.01]
["bitfinex","BTCUSD",1731949727443,0.209563,91272.0,91271.0,0.01]
["bitfinex","BTCUSD",1731949727648,0.1,91272.0,91271.0,0.01]
["bitfinex","BTCUSD",1731949727894,0.209562,91272.0,91271.0,0.01]
["bitfinex","BTCUSD",1731949728124,0.001716,91290.0,91271.0,0.01]
["bitfinex","BTCUSD",1731949728356,0.20956,91274.0,91273.0,0.01]
["bitfinex","BTCUSD",1731949728792,0.10956,91274.0,91273.0,0.01]
["bitfinex","BTCUSD",1731949729004,0.10956,91274.0,91269.0,0.0007518]
["bitfinex","BTCUSD",1731949729005,0.101716,91281.0,91280.0,0.01]
["bitfinex","BTCUSD",1731949729278,0.101716,91281.0,91280.0,0.02]
["bitfinex","BTCUSD",1731949729279,0.001716,91281.0,91280.0,0.02]
["bitfinex","BTCUSD",1731949730136,0.001716,91281.0,91280.0,0.1403048]
["bitfinex","BTCUSD",1731949730339,0.001716,91281.0,91280.0,0.25136735]
["bitfinex","BTCUSD",1731949730962,0.0017148,91284.0,91283.0,0.139549]
["bitfinex","BTCUSD",1731949731170,0.000963,91284.0,91283.0,0.24861155]
["bitfinex","BTCUSD",1731949731371,0.219032,91311.0,91283.0,0.24861155]
["bitfinex","BTCUSD",1731949731372,0.21905,91304.0,91289.0,0.131542]
["bitfinex","BTCUSD",1731949731618,0.02631191,91306.0,91289.0,0.131542]
["bitfinex","BTCUSD",1731949731619,0.111257,91290.0,91289.0,0.01]
["bitfinex","BTCUSD",1731949732676,0.111257,91290.0,91287.0,0.01]
["bitfinex","BTCUSD",1731949732677,0.109543,91288.0,91287.0,0.01]
["bitfinex","BTCUSD",1731949732918,0.001716,91290.0,91289.0,0.01]
["bitfinex","BTCUSD",1731949733141,0.001716,91290.0,91289.0,0.129542]
["bitfinex","BTCUSD",1731949733830,0.001716,91290.0,91289.0,0.02]
["bitfinex","BTCUSD",1731949734062,0.001716,91290.0,91289.0,0.01]
["bitfinex","BTCUSD",1731949734292,0.111257,91290.0,91289.0,0.01]
["bitfinex","BTCUSD",1731949734941,0.220798,91290.0,91289.0,0.01]
["bitfinex","BTCUSD",1731949735142,0.18851481,91290.0,91285.0,0.01]
["bitfinex","BTCUSD",1731949735367,0.328626,91289.0,91288.0,0.01]
["bitfinex","BTCUSD",1731949735602,0.328626,91289.0,91268.0,0.109566]
["bitfinex","BTCUSD",1731949735603,0.109548,91284.0,91283.0,0.01]
["bitfinex","BTCUSD",1731949735819,0.109548,91284.0,91266.0,0.01]
["bitfinex","BTCUSD",1731949735820,0.209551,91281.0,91280.0,0.17447459]
["bitfinex","BTCUSD",1731949736222,0.209551,91281.0,91280.0,0.01]
["bitfinex","BTCUSD",1731949736661,0.109551,91281.0,91280.0,0.01]
["bitfinex","BTCUSD",1731949739705,0.109551,91281.0,91280.0,0.0151]
["bitfinex","BTCUSD",1731949739930,0.109551,91281.0,91280.0,0.0051]
["bitfinex","BTCUSD",1731949740141,0.209551,91281.0,91280.0,0.0151]
["bitfinex","BTCUSD",1731949741023,0.1,91282.0,91281.0,0.01]
["bitfinex","BTCUSD",1731949741253,0.20955,91282.0,91281.0,0.01]
["bitfinex","BTCUSD",1731949742123,0.1,91282.0,91281.0,0.01]
["bitfinex","BTCUSD",1731949742330,0.1,91282.0,91280.0,0.0051]
["bitfinex","BTCUSD",1731949742331,0.001716,91290.0,91289.0,0.01]
["bitfinex","BTCUSD",1731949742746,0.001716,91290.0,91289.0,0.0151]
["bitfinex","BTCUSD",1731949744008,0.111257,91290.0,91289.0,0.0151]
["bitfinex","BTCUSD",1731949744501,0.40071955,91290.0,91289.0,0.0051]
["bitfinex","BTCUSD",1731949745378,0.32031955,91290.0,91289.0,0.0051]
["bitfinex","BTCUSD",1731949746220,0.111257,91290.0,91289.0,0.0151]
["bitfinex","BTCUSD",1731949747613,0.001716,91290.0,91289.0,0.0151]
["bitfinex","BTCUSD",1731949747807,0.001716,91290.0,91289.0,0.134642]
["bitfinex","BTCUSD",1731949750170,0.31859455,91297.0,91296.0,0.01]
["bitfinex","BTCUSD",1731949750679,0.209532,91297.0,91296.0,0.01]
["bitfinex","BTCUSD",1731949751011,0.20861209,91297.0,91296.0,0.01]
["bitfinex","BTCUSD",1731949751318,0.209533,91296.0,91295.0,0.01]
["bitfinex","BTCUSD",1731949752167,0.109542,91289.0,91288.0,0.01]
["bitfinex","BTCUSD",1731949752610,0.10906255,91289.0,91285.0,0.01]
["bitfinex","BTCUSD",1731949752817,0.10906255,91289.0,91262.0,0.119573]
["bitfinex","BTCUSD",1731949752818,0.428645,91284.0,91283.0,0.01]
["bitfinex","BTCUSD",1731949753036,0.53770755,91284.0,91283.0,0.01]
["bitfinex","BTCUSD",1731949753481,0.428645,91284.0,91283.0,0.01]
["bitfinex","BTCUSD",1731949753931,0.209548,91284.0,91283.0,0.01]
["bitfinex","BTCUSD",1731949754166,0.02580837,91291.0,91288.0,0.01]
["bitfinex","BTCUSD",1731949754371,0.1,91306.0,91294.0,0.01]
["bitfinex","BTCUSD",1731949754587,0.209535,91295.0,91294.0,0.01]
["bitfinex","BTCUSD",1731949754804,0.109535,91295.0,91294.0,0.01]
["bitfinex","BTCUSD",1731949755906,0.219067,91297.0,91294.0,0.01]
["bitfinex","BTCUSD",1731949756112,0.109535,91295.0,91294.0,0.01]
["bitfinex","BTCUSD",1731949756315,0.219058,91300.0,91299.0,0.01]
["bitfinex","BTCUSD",1731949756316,0.328587,91300.0,91299.0,0.01]
["bitfinex","BTCUSD",1731949756512,0.109529,91300.0,91299.0,0.01]
["bitfinex","BTCUSD",1731949756922,0.02766484,91302.0,91290.0,0.16447459]
["bitfinex","BTCUSD",1731949756923,0.0017152,91302.0,91301.0,0.01]
["bitfinex","BTCUSD",1731949760142,0.0017152,91302.0,91301.0,0.119527]
["bitfinex","BTCUSD",1731949760352,0.0017152,91302.0,91301.0,0.01]
["bitfinex","BTCUSD",1731949760766,0.1112412,91302.0,91301.0,0.01]
["bitfinex","BTCUSD",1731949761327,0.0017152,91302.0,91301.0,0.01]
["bitfinex","BTCUSD",1731949761531,0.1112412,91302.0,91301.0,0.01]
["bitfinex","BTCUSD",1731949761793,0.0017152,91302.0,91301.0,0.01]
["bitfinex","BTCUSD",1731949762734,0.0017152,91302.0,91301.0,0.119527]
["bitfinex","BTCUSD",1731949762935,0.0017152,91302.0,91301.0,0.01]
["bitfinex","BTCUSD",1731949765017,0.0017152,91302.0,91301.0,0.29600159]
["bitfinex","BTCUSD",1731949765231,0.0229538,91323.0,91318.0,0.01]
["bitfinex","BTCUSD",1731949765790,0.02629847,91321.0,91318.0,0.01]
["bitfinex","BTCUSD",1731949768136,0.0017148,91322.0,91318.0,0.119507]
["bitfinex","BTCUSD",1731949768392,0.0017148,91322.0,91318.0,0.01]
["bitfinex","BTCUSD",1731949770823,0.1112178,91322.0,91318.0,0.01]
["bitfinex","BTCUSD",1731949771040,0.109504,91321.0,91318.0,0.01]
["bitfinex","BTCUSD",1731949771248,0.1244107,91325.0,91318.0,0.01]
["bitfinex","BTCUSD",1731949771474,0.109501,91324.0,91318.0,0.01]
["bitfinex","BTCUSD",1731949771820,0.109502,91323.0,91322.0,0.01]
["bitfinex","BTCUSD",1731949772033,0.1498554,91325.0,91322.0,0.01]
["bitfinex","BTCUSD",1731949772258,0.2593544,91325.0,91324.0,0.01]
["bitfinex","BTCUSD",1731949772476,0.2593544,91325.0,91309.0,0.01]
["bitfinex","BTCUSD",1731949772477,0.25891795,91325.0,91309.0,0.01]
["bitfinex","BTCUSD",1731949772674,0.1244107,91313.0,91301.0,0.01]
["bitfinex","BTCUSD",1731949772871,0.109518,91309.0,91308.0,0.16447459]
["bitfinex","BTCUSD",1731949773074,0.328561,91307.0,91301.0,0.01]
["bitfinex","BTCUSD",1731949773309,0.1,91308.0,91294.0,0.0008534]
["bitfinex","BTCUSD",1731949773310,0.109524,91304.0,91303.0,0.16447459]
["bitfinex","BTCUSD",1731949773507,0.109524,91304.0,91297.0,0.01]
["bitfinex","BTCUSD",1731949773508,0.109531,91298.0,91297.0,0.01]
["bitfinex","BTCUSD",1731949776767,0.02569378,91304.0,91303.0,0.01]
["bitfinex","BTCUSD",1731949776973,0.13521778,91304.0,91303.0,0.01]
["bitfinex","BTCUSD",1731949777198,0.219034,91310.0,91303.0,0.01]
["bitfinex","BTCUSD",1731949777428,0.219022,91315.0,91308.0,0.01]
["bitfinex","BTCUSD",1731949777601,0.109518,91309.0,91308.0,0.01]
["bitfinex","BTCUSD",1731949777822,0.0968866,91322.0,91298.0,0.16447459]
["bitfinex","BTCUSD",1731949777823,0.109507,91318.0,91317.0,0.01]
["bitfinex","BTCUSD",1731949779650,0.1103604,91318.0,91317.0,0.01]
["bitfinex","BTCUSD",1731949782786,0.1103604,91318.0,91299.0,0.01]
["bitfinex","BTCUSD",1731949782787,0.123,91317.0,91299.0,0.16447459]
["bitfinex","BTCUSD",1731949783036,0.10906255,91316.0,91309.0,0.16447459]
["bitfinex","BTCUSD",1731949783260,0.219024,91314.0,91307.0,0.01]
["bitfinex","BTCUSD",1731949783496,0.109518,91309.0,91308.0,0.01]
["bitfinex","BTCUSD",1731949783721,0.21858055,91309.0,91308.0,0.01]
["bitfinex","BTCUSD",1731949783940,0.109518,91309.0,91308.0,0.01]
["bitfinex","BTCUSD",1731949784169,0.219023,91315.0,91311.0,0.01]
["bitfinex","BTCUSD",1731949784398,0.10906255,91326.0,91317.0,0.01]
["bitfinex","BTCUSD",1731949784629,0.109506,91319.0,91318.0,0.01]
["bitfinex","BTCUSD",1731949785791,0.10660974,91319.0,91318.0,0.01]
["bitfinex","BTCUSD",1731949786016,0.219009,91321.0,91318.0,0.01]
["bitfinex","BTCUSD",1731949786269,0.109506,91319.0,91318.0,0.01]
["bitfinex","BTCUSD",1731949786511,0.2207028,91330.0,91308.0,0.109518]
["bitfinex","BTCUSD",1731949786512,0.109501,91323.0,91321.0,0.01]
["bitfinex","BTCUSD",1731949786739,0.109502,91322.0,91321.0,0.01]
["bitfinex","BTCUSD",1731949787665,0.02615763,91327.0,91320.0,0.02]
["bitfinex","BTCUSD",1731949787887,0.02615763,91327.0,91326.0,0.02]
["bitfinex","BTCUSD",1731949788125,0.02615763,91327.0,91310.0,0.02]
["bitfinex","BTCUSD",1731949788126,0.1112078,91330.0,91329.0,0.02]
["bitfinex","BTCUSD",1731949789255,0.02741403,91330.0,91329.0,0.01]
["bitfinex","BTCUSD",1731949789498,0.13690703,91330.0,91329.0,0.01]
["bitfinex","BTCUSD",1731949789745,0.13690703,91330.0,91329.0,0.02]
["bitfinex","BTCUSD",1731949790029,0.109495,91328.0,91327.0,0.01]
["bitfinex","BTCUSD",1731949790257,0.109495,91328.0,91327.0,0.02]
["bitfinex","BTCUSD",1731949790712,0.109495,91328.0,91327.0,0.01]
["bitfinex","BTCUSD",1731949791394,0.02741403,91330.0,91329.0,0.02]
["bitfinex","BTCUSD",1731949792953,0.02741403,91330.0,91329.0,0.129494]
["bitfinex","BTCUSD",1731949793163,0.0017148,91330.0,91329.0,0.129494]
["bitfinex","BTCUSD",1731949796945,0.0017148,91330.0,91329.0,0.02]
["bitfinex","BTCUSD",1731949797150,0.0017148,91330.0,91320.0,0.01]
["bitfinex","BTCUSD",1731949797151,0.109503,91321.0,91320.0,0.01]
["bitfinex","BTCUSD",1731949797360,0.109503,91321.0,91320.0,0.02038368]
["bitfinex","BTCUSD",1731949797569,0.109503,91321.0,91309.0,0.16447459]
["bitfinex","BTCUSD",1731949797570,0.109506,91319.0,91311.0,0.01]
["bitfinex","BTCUSD",1731949797795,0.109506,91319.0,91309.0,0.16447459]
["bitfinex","BTCUSD",1731949797796,0.109506,91319.0,91312.0,0.01]
["bitfinex","BTCUSD",1731949798001,0.109506,91319.0,91309.0,0.16447459]
["bitfinex","BTCUSD",1731949798204,0.109506,91319.0,91314.0,0.01]
["bitfinex","BTCUSD",1731949798641,0.109506,91319.0,91309.0,0.16447459]
["bitfinex","BTCUSD",1731949798849,0.209506,91319.0,91309.0,0.16447459]
["bitfinex","BTCUSD",1731949799350,0.209506,91319.0,91311.0,0.01]
["bitfinex","BTCUSD",1731949799719,0.31856855,91319.0,91305.0,0.00102429]
["bitfinex","BTCUSD",1731949799944,0.34032536,91319.0,91305.0,0.00102429]
["bitfinex","BTCUSD",1731949800590,0.209506,91319.0,91312.0,0.01]
["bitfinex","BTCUSD",1731949800802,0.209506,91319.0,91305.0,0.00102429]
["bitfinex","BTCUSD",1731949800803,0.31856855,91319.0,91305.0,0.00102429]
["bitfinex","BTCUSD",1731949801029,0.20906255,91319.0,91305.0,0.00102429]
["bitfinex","BTCUSD",1731949801281,0.109521,91306.0,91305.0,0.00102429]
["bitfinex","BTCUSD",1731949801521,0.44299425,91306.0,91305.0,0.00102429]
["bitfinex","BTCUSD",1731949801729,0.209521,91306.0,91305.0,0.00102429]
["bitfinex","BTCUSD",1731949802141,0.209521,91306.0,91305.0,0.00102408]
["bitfinex","BTCUSD",1731949802415,0.219041,91308.0,91307.0,0.01]
["bitfinex","BTCUSD",1731949802416,0.109519,91308.0,91307.0,0.01]
["bitfinex","BTCUSD",1731949802633,0.1,91312.0,91307.0,0.00102408]
["bitfinex","BTCUSD",1731949802871,0.109519,91308.0,91307.0,0.00102408]
["bitfinex","BTCUSD",1731949803082,0.31858155,91308.0,91307.0,0.00102408]
["bitfinex","BTCUSD",1731949803296,0.39438155,91308.0,91307.0,0.00102408]
["bitfinex","BTCUSD",1731949804356,0.3339317,91306.0,91305.0,0.00102407]
["bitfinex","BTCUSD",1731949804571,0.58844366,91306.0,91305.0,0.00102407]
["bitfinex","BTCUSD",1731949804987,0.58844366,91306.0,91299.0,0.16269089]
["bitfinex","BTCUSD",1731949804988,0.1,91305.0,91299.0,0.16269089]
["bitfinex","BTCUSD",1731949805202,0.1,91299.0,91288.0,0.16384762]
["bitfinex","BTCUSD",1731949805428,0.1,91299.0,91288.0,0.17384762]
["bitfinex","BTCUSD",1731949805429,0.109542,91289.0,91288.0,0.17384762]
["bitfinex","BTCUSD",1731949805649,0.1,91294.0,91292.0,0.01]
["bitfinex","BTCUSD",1731949805866,0.109526,91302.0,91301.0,0.01]
["bitfinex","BTCUSD",1731949806098,0.209526,91302.0,91301.0,0.01]
["bitfinex","BTCUSD",1731949806527,0.0315925,91308.0,91307.0,0.01]
["bitfinex","BTCUSD",1731949806955,0.10952,91307.0,91306.0,0.01]
["bitfinex","BTCUSD",1731949807423,0.109532,91297.0,91296.0,0.02]
["bitfinex","BTCUSD",1731949807624,0.109532,91297.0,91288.0,0.16384762]
["bitfinex","BTCUSD",1731949807625,0.109542,91289.0,91288.0,0.16384762]
["bitfinex","BTCUSD",1731949807880,0.109542,91289.0,91288.0,0.17384762]
["bitfinex","BTCUSD",1731949808114,0.109542,91289.0,91288.0,0.01]
["bitfinex","BTCUSD",1731949808824,0.109545,91286.0,91285.0,0.01]
["bitfinex","BTCUSD",1731949809058,0.109545,91286.0,91285.0,0.02]
["bitfinex","BTCUSD",1731949809300,0.32812255,91299.0,91285.0,0.02]
["bitfinex","BTCUSD",1731949809301,0.03195781,91289.0,91288.0,0.01]
["bitfinex","BTCUSD",1731949809774,0.219072,91294.0,91292.0,0.01]
["bitfinex","BTCUSD",1731949810011,0.209537,91293.0,91292.0,0.01]
["bitfinex","BTCUSD",1731949811165,0.03144086,91299.0,91298.0,0.01]
["bitfinex","BTCUSD",1731949811376,0.14097086,91299.0,91298.0,0.01]
["bitfinex","BTCUSD",1731949811592,0.14097086,91299.0,91290.0,0.16447459]
["bitfinex","BTCUSD",1731949811593,0.1244107,91314.0,91308.0,0.01]
["bitfinex","BTCUSD",1731949811849,0.109518,91309.0,91308.0,0.01]
["bitfinex","BTCUSD",1731949813211,0.109518,91309.0,91292.0,0.01]
["bitfinex","BTCUSD",1731949813212,0.109537,91293.0,91292.0,0.01]
["bitfinex","BTCUSD",1731949813696,0.109533,91297.0,91296.0,0.01]
["bitfinex","BTCUSD",1731949813937,0.209533,91297.0,91296.0,0.01]
["bitfinex","BTCUSD",1731949814178,0.428599,91297.0,91296.0,0.01]
["bitfinex","BTCUSD",1731949816231,0.328599,91297.0,91296.0,0.01]
["bitfinex","BTCUSD",1731949816917,0.109532,91297.0,91296.0,0.01]
["bitfinex","BTCUSD",1731949817148,0.328579,91302.0,91301.0,0.01]
["bitfinex","BTCUSD",1731949817632,0.109526,91302.0,91301.0,0.01]
["bitfinex","BTCUSD",1731949817847,0.14241606,91302.0,91301.0,0.01]
["bitfinex","BTCUSD",1731949818098,0.17551761,91319.0,91313.0,0.01]
["bitfinex","BTCUSD",1731949818099,0.13094482,91314.0,91313.0,0.01]
["bitfinex","BTCUSD",1731949818282,0.13094482,91314.0,91313.0,0.02]
["bitfinex","BTCUSD",1731949818492,0.109512,91314.0,91313.0,0.02]
["bitfinex","BTCUSD",1731949820314,0.0017064,91318.0,91317.0,0.01]
["bitfinex","BTCUSD",1731949820524,0.1261267,91331.0,91327.0,0.01]
["bitfinex","BTCUSD",1731949820525,0.209495,91328.0,91327.0,0.01]
["bitfinex","BTCUSD",1731949823545,0.109524,91304.0,91303.0,0.16447459]
["bitfinex","BTCUSD",1731949823771,0.1,91327.0,91318.0,0.01]
["bitfinex","BTCUSD",1731949823772,0.20906255,91327.0,91318.0,0.01]
["bitfinex","BTCUSD",1731949823992,0.109506,91319.0,91318.0,0.01]
["bitfinex","BTCUSD",1731949824244,0.109504,91321.0,91320.0,0.01]
["bitfinex","BTCUSD",1731949824460,0.0017148,91330.0,91329.0,0.01]
["bitfinex","BTCUSD",1731949824675,0.1112078,91330.0,91329.0,0.01]
["bitfinex","BTCUSD",1731949825376,0.219001,91324.0,91317.0,0.01]
["bitfinex","BTCUSD",1731949825598,0.109524,91304.0,91287.0,0.01]
["bitfinex","BTCUSD",1731949825841,0.109524,91304.0,91275.0,0.0494]
["bitfinex","BTCUSD",1731949825842,0.44299725,91304.0,91292.0,0.01]
["bitfinex","BTCUSD",1731949826087,0.44299725,91304.0,91268.0,0.16447459]
["bitfinex","BTCUSD",1731949826088,0.209538,91292.0,91282.0,0.01]
["bitfinex","BTCUSD",1731949826303,0.44301125,91292.0,91278.0,0.17447459]
["bitfinex","BTCUSD",1731949826733,0.31860055,91292.0,91278.0,0.18447459]
["bitfinex","BTCUSD",1731949828568,0.3339617,91281.0,91280.0,0.001707]
["bitfinex","BTCUSD",1731949828792,0.44302425,91281.0,91280.0,0.001707]
["bitfinex","BTCUSD",1731949829233,0.44302425,91281.0,91280.0,0.16618159]
["bitfinex","BTCUSD",1731949829478,0.209551,91281.0,91280.0,0.001707]
["bitfinex","BTCUSD",1731949829689,0.109544,91287.0,91286.0,0.02]
["bitfinex","BTCUSD",1731949830117,1.609544,91287.0,91286.0,0.02]
["bitfinex","BTCUSD",1731949830356,0.03239878,91292.0,91291.0,0.01]
["bitfinex","BTCUSD",1731949830560,0.109524,91304.0,91303.0,0.01]
["bitfinex","BTCUSD",1731949830987,0.219039,91308.0,91303.0,0.01]
["bitfinex","BTCUSD",1731949831223,0.10906255,91307.0,91300.0,0.01]
["bitfinex","BTCUSD",1731949831460,0.10906255,91307.0,91286.0,0.01]
["bitfinex","BTCUSD",1731949831461,0.1244107,91301.0,91286.0,0.01]
["bitfinex","BTCUSD",1731949831696,0.1244107,91301.0,91267.0,0.01]
["bitfinex","BTCUSD",1731949831697,0.32812055,91300.0,91294.0,0.16447459]
["bitfinex","BTCUSD",1731949831920,0.32812055,91300.0,91289.0,0.01]
["bitfinex","BTCUSD",1731949831921,0.109541,91290.0,91289.0,0.01]
["bitfinex","BTCUSD",1731949832164,0.2339517,91290.0,91289.0,0.02]
["bitfinex","BTCUSD",1731949832409,0.1244107,91290.0,91282.0,0.18447459]
["bitfinex","BTCUSD",1731949832605,0.109544,91287.0,91286.0,0.02]
["bitfinex","BTCUSD",1731949833095,0.109544,91287.0,91286.0,0.02448009]
["bitfinex","BTCUSD",1731949833585,0.109544,91287.0,91286.0,0.00448009]
["bitfinex","BTCUSD",1731949833830,0.24236157,91287.0,91286.0,0.00448009]
["bitfinex","BTCUSD",1731949834082,0.109551,91281.0,91278.0,0.01]
["bitfinex","BTCUSD",1731949834321,0.2339617,91281.0,91270.0,0.01]
["bitfinex","BTCUSD",1731949834563,0.3339617,91281.0,91273.0,0.01]
["bitfinex","BTCUSD",1731949834796,0.44302425,91281.0,91273.0,0.02]
["bitfinex","BTCUSD",1731949835261,0.31861355,91281.0,91273.0,0.02]
["bitfinex","BTCUSD",1731949835726,0.31861355,91281.0,91268.0,0.16447459]
["bitfinex","BTCUSD",1731949835727,0.44302425,91281.0,91268.0,0.16447459]
["bitfinex","BTCUSD",1731949835956,0.44302425,91281.0,91265.0,0.01]
["bitfinex","BTCUSD",1731949836301,0.44302425,91281.0,91269.0,0.16447459]
["bitfinex","BTCUSD",1731949836653,1.94302425,91281.0,91269.0,0.16447459]
["bitfinex","BTCUSD",1731949837122,1.709551,91281.0,91278.0,0.01]
["bitfinex","BTCUSD",1731949837340,1.709551,91281.0,91271.0,0.01]
["bitfinex","BTCUSD",1731949837341,0.14236157,91287.0,91286.0,0.01]
["bitfinex","BTCUSD",1731949837556,0.14236157,91287.0,91276.0,0.01]
["bitfinex","BTCUSD",1731949837557,0.15722827,91287.0,91276.0,0.01]
["bitfinex","BTCUSD",1731949837780,0.15722827,91287.0,91283.0,0.01]
["bitfinex","BTCUSD",1731949837781,0.109548,91284.0,91283.0,0.01]
["bitfinex","BTCUSD",1731949837994,0.109548,91284.0,91282.0,0.01]
["bitfinex","BTCUSD",1731949837995,0.219094,91285.0,91282.0,0.01]
["bitfinex","BTCUSD",1731949838235,0.02161264,91293.0,91292.0,0.01]
["bitfinex","BTCUSD",1731949838442,0.1244107,91301.0,91271.0,0.0797]
["bitfinex","BTCUSD",1731949838443,0.109527,91301.0,91300.0,0.01]
["bitfinex","BTCUSD",1731949838660,0.14506186,91318.0,91287.0,0.219087]
["bitfinex","BTCUSD",1731949838661,0.219036,91309.0,91308.0,0.01]
["bitfinex","BTCUSD",1731949838882,0.219029,91312.0,91308.0,0.01]
["bitfinex","BTCUSD",1731949839098,0.02194355,91315.0,91308.0,0.01]
["bitfinex","BTCUSD",1731949839099,0.109518,91309.0,91308.0,0.01]
["bitfinex","BTCUSD",1731949839541,0.03259186,91317.0,91312.0,0.01]
["bitfinex","BTCUSD",1731949839760,0.14506186,91335.0,91309.0,0.01]
["bitfinex","BTCUSD",1731949839761,0.16619059,91331.0,91325.0,0.01]
["bitfinex","BTCUSD",1731949839999,0.001716,91331.0,91329.0,0.02]
["bitfinex","BTCUSD",1731949840213,0.1112078,91330.0,91329.0,0.02]
["bitfinex","BTCUSD",1731949840424,0.1112078,91330.0,91329.0,0.02514601]
["bitfinex","BTCUSD",1731949840639,0.1112078,91330.0,91329.0,0.02]
["bitfinex","BTCUSD",1731949843824,0.0017148,91330.0,91329.0,0.02]
["bitfinex","BTCUSD",1731949844339,0.0017148,91330.0,91329.0,0.13462428]
["bitfinex","BTCUSD",1731949845028,0.09670037,91361.0,91329.0,0.13462428]
["bitfinex","BTCUSD",1731949845029,0.218921,91357.0,91349.0,0.3082133]
["bitfinex","BTCUSD",1731949845234,0.19169593,91363.0,91329.0,0.02513028]
["bitfinex","BTCUSD",1731949845235,0.109477,91343.0,91342.0,0.01]
["bitfinex","BTCUSD",1731949845455,0.1233125,91352.0,91351.0,0.02]
["bitfinex","BTCUSD",1731949845905,0.04571513,91352.0,91351.0,0.02]
["bitfinex","BTCUSD",1731949846119,1.5,91359.0,91351.0,0.02]
["bitfinex","BTCUSD",1731949846328,0.03161189,91356.0,91351.0,0.02]
["bitfinex","BTCUSD",1731949846536,0.109463,91355.0,91343.0,0.15747459]
["bitfinex","BTCUSD",1731949846745,0.109466,91353.0,91345.0,0.109474]
["bitfinex","BTCUSD",1731949846985,0.109465,91354.0,91344.0,0.00628395]
["bitfinex","BTCUSD",1731949847215,0.10946,91357.0,91346.0,0.00627213]
["bitfinex","BTCUSD",1731949847447,0.1,91355.0,91345.0,0.00627905]
["bitfinex","BTCUSD",1731949847712,0.03169212,91359.0,91347.0,0.00627603]
["bitfinex","BTCUSD",1731949847918,0.03169212,91359.0,91346.0,0.0469]
["bitfinex","BTCUSD",1731949847919,0.109462,91356.0,91346.0,0.0469]
["bitfinex","BTCUSD",1731949848131,0.218918,91358.0,91330.0,0.17447459]
["bitfinex","BTCUSD",1731949848132,0.10947,91349.0,91348.0,0.00628482]
["bitfinex","BTCUSD",1731949848345,0.218933,91352.0,91347.0,0.00627905]
["bitfinex","BTCUSD",1731949848605,0.218934,91352.0,91340.0,0.16447459]
["bitfinex","BTCUSD",1731949848844,0.109473,91347.0,91340.0,0.16447459]
["bitfinex","BTCUSD",1731949849098,0.109473,91347.0,91341.0,0.00628597]
["bitfinex","BTCUSD",1731949849526,0.21894,91350.0,91341.0,0.00628597]
["bitfinex","BTCUSD",1731949849734,0.109472,91347.0,91341.0,0.00628597]
["bitfinex","BTCUSD",1731949849953,0.109478,91342.0,91341.0,0.00628597]
["bitfinex","BTCUSD",1731949850163,0.109478,91342.0,91330.0,0.16447459]
["bitfinex","BTCUSD",1731949850164,0.109491,91331.0,91330.0,0.16447459]
["bitfinex","BTCUSD",1731949850387,0.30075848,91346.0,91330.0,0.16447459]
["bitfinex","BTCUSD",1731949850388,0.30075848,91346.0,91344.0,0.328809]
["bitfinex","BTCUSD",1731949850625,1.609475,91345.0,91344.0,0.328809]
["bitfinex","BTCUSD",1731949850831,1.71853755,91345.0,91344.0,0.328809]
["bitfinex","BTCUSD",1731949851576,0.109499,91325.0,91324.0,0.16447459]
["bitfinex","BTCUSD",1731949852231,0.109511,91315.0,91314.0,0.16447459]
["bitfinex","BTCUSD",1731949852737,0.109525,91303.0,91302.0,0.16447459]
["bitfinex","BTCUSD",1731949853189,0.19169593,91321.0,91291.0,0.16447459]
["bitfinex","BTCUSD",1731949853190,0.109532,91298.0,91291.0,0.16447459]
["bitfinex","BTCUSD",1731949853422,0.109539,91291.0,91290.0,0.16447459]
["bitfinex","BTCUSD",1731949853850,0.109541,91290.0,91289.0,0.0008533]
["bitfinex","BTCUSD",1731949854293,0.109541,91290.0,91289.0,0.00153658]
["bitfinex","BTCUSD",1731949854537,0.19169593,91303.0,91289.0,0.00153658]
["bitfinex","BTCUSD",1731949854747,0.219024,91314.0,91289.0,0.00153658]
["bitfinex","BTCUSD",1731949854956,0.16447459,91308.0,91292.0,0.219076]
["bitfinex","BTCUSD",1731949855181,1.5,91313.0,91291.0,0.219079]
["bitfinex","BTCUSD",1731949855461,0.19169593,91315.0,91293.0,0.00601441]
["bitfinex","BTCUSD",1731949855462,0.109532,91298.0,91293.0,0.00601441]
["bitfinex","BTCUSD",1731949855693,0.109526,91302.0,91292.0,0.00601453]
["bitfinex","BTCUSD",1731949855940,1.6,91314.0,91296.0,0.109532]
["bitfinex","BTCUSD",1731949856155,0.16447459,91313.0,91293.0,0.00599889]
["bitfinex","BTCUSD",1731949856365,0.219044,91306.0,91298.0,0.10953]
["bitfinex","BTCUSD",1731949856821,0.219029,91312.0,91299.0,0.00599197]
["bitfinex","BTCUSD",1731949857039,0.109521,91307.0,91299.0,0.00599197]
["bitfinex","BTCUSD",1731949857253,0.109521,91307.0,91296.0,0.219066]
["bitfinex","BTCUSD",1731949857461,0.109521,91307.0,91300.0,0.00598881]
["bitfinex","BTCUSD",1731949857667,0.03132958,91314.0,91297.0,0.109532]
["bitfinex","BTCUSD",1731949857668,0.109526,91303.0,91297.0,0.109532]
["bitfinex","BTCUSD",1731949857877,0.109513,91313.0,91301.0,0.00598534]
["bitfinex","BTCUSD",1731949858091,0.109521,91307.0,91300.0,0.109528]
["bitfinex","BTCUSD",1731949858299,0.03132958,91314.0,91302.0,0.00598409]
["bitfinex","BTCUSD",1731949858525,0.03132958,91314.0,91301.0,0.00598534]
["bitfinex","BTCUSD",1731949858526,0.109521,91307.0,91301.0,0.00598534]
["bitfinex","BTCUSD",1731949858749,0.219034,91310.0,91300.0,0.109528]
["bitfinex","BTCUSD",1731949858979,0.109522,91306.0,91300.0,0.109528]
["bitfinex","BTCUSD",1731949859330,0.03132958,91314.0,91291.0,0.10906255]
["bitfinex","BTCUSD",1731949859331,0.10952,91308.0,91302.0,0.109526]
["bitfinex","BTCUSD",1731949859430,0.109518,91309.0,91301.0,0.00598756]
["bitfinex","BTCUSD",1731949859643,0.109501,91323.0,91315.0,0.219021]
["bitfinex","BTCUSD",1731949859881,0.109501,91323.0,91316.0,0.00598347]
["bitfinex","BTCUSD",1731949859882,0.109504,91321.0,91316.0,0.00598347]
["bitfinex","BTCUSD",1731949860142,0.16447459,91334.0,91316.0,0.00598347]
["bitfinex","BTCUSD",1731949860143,0.03284036,91324.0,91316.0,0.00598347]
["bitfinex","BTCUSD",1731949860370,0.109506,91319.0,91313.0,0.109512]
["bitfinex","BTCUSD",1731949860607,0.109505,91320.0,91317.0,0.00598685]
["bitfinex","BTCUSD",1731949860828,0.41067893,91332.0,91311.0,0.16447459]
["bitfinex","BTCUSD",1731949860829,0.109508,91318.0,91311.0,0.16447459]
["bitfinex","BTCUSD",1731949861044,0.109506,91319.0,91311.0,0.27398959]
["bitfinex","BTCUSD",1731949861257,0.219001,91324.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731949861258,0.109508,91318.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731949861687,0.109508,91318.0,91305.0,0.219045]
["bitfinex","BTCUSD",1731949861688,0.109509,91317.0,91310.0,0.109516]
["bitfinex","BTCUSD",1731949861901,0.218986,91330.0,91311.0,0.16447459]
["bitfinex","BTCUSD",1731949862129,0.16447459,91334.0,91311.0,0.16447459]
["bitfinex","BTCUSD",1731949862369,0.01,91346.0,91311.0,0.16447459]
["bitfinex","BTCUSD",1731949862370,0.0822546,91356.0,91320.0,0.01]
["bitfinex","BTCUSD",1731949862581,0.10948,91341.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731949862805,0.109476,91344.0,91330.0,0.218984]
["bitfinex","BTCUSD",1731949863049,0.10947,91349.0,91330.0,0.0799]
["bitfinex","BTCUSD",1731949863275,1.60906255,91352.0,91330.0,0.0799]
["bitfinex","BTCUSD",1731949863276,0.10906255,91352.0,91331.0,0.218983]
["bitfinex","BTCUSD",1731949863497,0.02205102,91348.0,91342.0,0.218956]
["bitfinex","BTCUSD",1731949863738,0.41564022,91353.0,91330.0,0.0799]
["bitfinex","BTCUSD",1731949863990,0.01,91358.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731949864225,0.109472,91347.0,91339.0,0.109481]
["bitfinex","BTCUSD",1731949864463,0.109472,91347.0,91334.0,0.16447459]
["bitfinex","BTCUSD",1731949864687,0.109472,91347.0,91340.0,0.10948]
["bitfinex","BTCUSD",1731949864905,0.109472,91347.0,91336.0,0.218971]
["bitfinex","BTCUSD",1731949865335,0.02159113,91351.0,91336.0,0.218971]
["bitfinex","BTCUSD",1731949865574,0.10947,91349.0,91342.0,0.109478]
["bitfinex","BTCUSD",1731949865826,0.21894,91349.0,91334.0,0.16447459]
["bitfinex","BTCUSD",1731949866062,0.02159113,91351.0,91335.0,0.16447459]
["bitfinex","BTCUSD",1731949866284,0.328431,91343.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731949866510,0.218962,91340.0,91337.0,0.16447459]
["bitfinex","BTCUSD",1731949866741,0.218957,91342.0,91311.0,0.109514]
["bitfinex","BTCUSD",1731949866742,0.109501,91323.0,91311.0,0.109514]
["bitfinex","BTCUSD",1731949867001,0.218969,91337.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731949867229,1.5,91342.0,91323.0,0.01]
["bitfinex","BTCUSD",1731949867454,0.16447459,91354.0,91327.0,0.01]
["bitfinex","BTCUSD",1731949867455,0.03960384,91347.0,91327.0,0.01]
["bitfinex","BTCUSD",1731949867687,0.109482,91339.0,91318.0,0.012]
["bitfinex","BTCUSD",1731949867902,0.30075848,91339.0,91328.0,0.00521698]
["bitfinex","BTCUSD",1731949868150,0.109494,91329.0,91322.0,0.16447459]
["bitfinex","BTCUSD",1731949868373,0.218966,91338.0,91329.0,0.00518602]
["bitfinex","BTCUSD",1731949868598,0.218966,91338.0,91310.0,0.01]
["bitfinex","BTCUSD",1731949868599,0.19169593,91330.0,91303.0,0.21905]
["bitfinex","BTCUSD",1731949868819,0.19169593,91330.0,91314.0,0.16447459]
["bitfinex","BTCUSD",1731949868820,0.109511,91315.0,91314.0,0.16447459]
["bitfinex","BTCUSD",1731949869261,0.109511,91315.0,91314.0,0.00648094]
["bitfinex","BTCUSD",1731949869516,0.109511,91315.0,91314.0,0.00068324]
["bitfinex","BTCUSD",1731949870425,0.218995,91327.0,91314.0,0.00068324]
["bitfinex","BTCUSD",1731949870654,0.0474547,91344.0,91314.0,0.00068324]
["bitfinex","BTCUSD",1731949870655,0.109511,91315.0,91314.0,0.00068324]
["bitfinex","BTCUSD",1731949870876,0.10906255,91326.0,91314.0,0.00068324]
["bitfinex","BTCUSD",1731949871094,0.109511,91315.0,91314.0,0.00068324]
["bitfinex","BTCUSD",1731949871569,0.109511,91315.0,91314.0,0.00650024]
["bitfinex","BTCUSD",1731949871767,0.218995,91326.0,91314.0,0.00068324]
["bitfinex","BTCUSD",1731949872264,0.109505,91320.0,91315.0,0.00581354]
["bitfinex","BTCUSD",1731949872483,0.1,91327.0,91315.0,0.00581354]
["bitfinex","BTCUSD",1731949872484,0.109509,91316.0,91315.0,0.00649678]
["bitfinex","BTCUSD",1731949872929,0.109509,91316.0,91315.0,0.00068324]
["bitfinex","BTCUSD",1731949873872,0.14855931,91316.0,91315.0,0.00068324]
["bitfinex","BTCUSD",1731949874603,0.03905031,91316.0,91315.0,0.00068324]
["bitfinex","BTCUSD",1731949874801,0.218966,91338.0,91315.0,0.00068324]
["bitfinex","BTCUSD",1731949875030,0.0008547,91344.0,91318.0,0.0757]
["bitfinex","BTCUSD",1731949875299,0.0008547,91344.0,91320.0,0.109504]
["bitfinex","BTCUSD",1731949875300,0.10949,91332.0,91320.0,0.109504]
["bitfinex","BTCUSD",1731949875525,0.19169593,91330.0,91302.0,0.0757]
["bitfinex","BTCUSD",1731949875747,0.109502,91322.0,91321.0,0.00575449]
["bitfinex","BTCUSD",1731949875960,0.10906255,91329.0,91308.0,0.27399259]
["bitfinex","BTCUSD",1731949876185,0.21899,91328.0,91322.0,0.16447459]
["bitfinex","BTCUSD",1731949876424,0.03306255,91329.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731949876425,0.109501,91324.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731949876652,0.109501,91324.0,91308.0,0.16447459]
["bitfinex","BTCUSD",1731949876653,0.218995,91326.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731949876889,0.218995,91326.0,91308.0,0.16447459]
["bitfinex","BTCUSD",1731949876890,0.21899,91328.0,91308.0,0.16447459]
["bitfinex","BTCUSD",1731949877120,0.109499,91325.0,91308.0,0.16447459]
["bitfinex","BTCUSD",1731949877338,0.0827,91342.0,91308.0,0.16447459]
["bitfinex","BTCUSD",1731949877339,0.10949,91332.0,91319.0,0.219012]
["bitfinex","BTCUSD",1731949877577,0.16447459,91343.0,91320.0,0.16447459]
["bitfinex","BTCUSD",1731949877791,0.218937,91351.0,91325.0,0.218998]
["bitfinex","BTCUSD",1731949877792,0.16447459,91342.0,91325.0,0.218998]
["bitfinex","BTCUSD",1731949878010,0.109473,91346.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731949878230,0.109473,91346.0,91338.0,0.109483]
["bitfinex","BTCUSD",1731949878461,0.21894,91349.0,91338.0,0.109483]
["bitfinex","BTCUSD",1731949878679,0.21894,91349.0,91332.0,0.218981]
["bitfinex","BTCUSD",1731949878906,1.5,91350.0,91326.0,0.10906255]
["bitfinex","BTCUSD",1731949878907,1.5,91350.0,91333.0,0.16447459]
["bitfinex","BTCUSD",1731949879118,0.218942,91348.0,91334.0,0.109487]
["bitfinex","BTCUSD",1731949879348,0.218942,91348.0,91318.0,0.16447459]
["bitfinex","BTCUSD",1731949879349,0.19169593,91334.0,91318.0,0.16447459]
["bitfinex","BTCUSD",1731949879588,0.109493,91330.0,91329.0,0.16447459]
["bitfinex","BTCUSD",1731949879831,0.109493,91330.0,91319.0,0.219012]
["bitfinex","BTCUSD",1731949880054,0.109493,91330.0,91322.0,0.109501]
["bitfinex","BTCUSD",1731949880279,0.11906255,91347.0,91318.0,0.16447459]
["bitfinex","BTCUSD",1731949880280,0.109498,91326.0,91318.0,0.16447459]
["bitfinex","BTCUSD",1731949880497,0.109498,91326.0,91307.0,0.29474]
["bitfinex","BTCUSD",1731949880498,0.109512,91315.0,91298.0,0.16447459]
["bitfinex","BTCUSD",1731949880714,0.30075848,91325.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731949880715,0.219,91324.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731949880933,0.30075848,91325.0,91306.0,0.10952]
["bitfinex","BTCUSD",1731949881147,0.219,91324.0,91306.0,0.10952]
["bitfinex","BTCUSD",1731949881374,0.109513,91313.0,91306.0,0.10952]
["bitfinex","BTCUSD",1731949881842,0.109508,91318.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731949882072,0.109509,91317.0,91301.0,0.2207644]
["bitfinex","BTCUSD",1731949882342,0.109513,91314.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731949882550,0.219014,91318.0,91304.0,0.265646]
["bitfinex","BTCUSD",1731949882551,0.109513,91313.0,91304.0,0.265646]
["bitfinex","BTCUSD",1731949882762,0.03941649,91319.0,91304.0,0.0466]
["bitfinex","BTCUSD",1731949882976,0.03941649,91319.0,91305.0,0.219046]
["bitfinex","BTCUSD",1731949883237,0.109511,91315.0,91308.0,0.109518]
["bitfinex","BTCUSD",1731949883455,0.03941649,91319.0,91308.0,0.109518]
["bitfinex","BTCUSD",1731949883456,0.109512,91314.0,91308.0,0.109518]
["bitfinex","BTCUSD",1731949883677,0.219014,91318.0,91306.0,0.219043]
["bitfinex","BTCUSD",1731949883899,0.219015,91318.0,91310.0,0.109516]
["bitfinex","BTCUSD",1731949884106,0.109512,91314.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731949884315,0.109512,91314.0,91311.0,0.00579077]
["bitfinex","BTCUSD",1731949884541,0.109511,91315.0,91308.0,0.109519]
["bitfinex","BTCUSD",1731949884771,0.109514,91313.0,91312.0,0.00579078]
["bitfinex","BTCUSD",1731949884995,0.109514,91313.0,91301.0,0.0017094]
["bitfinex","BTCUSD",1731949884996,0.19169593,91316.0,91301.0,0.0017094]
["bitfinex","BTCUSD",1731949885220,0.109526,91302.0,91301.0,0.0017094]
["bitfinex","BTCUSD",1731949885462,0.10906255,91315.0,91302.0,0.22487182]
["bitfinex","BTCUSD",1731949885463,0.19169593,91315.0,91302.0,0.22487182]
["bitfinex","BTCUSD",1731949885690,0.153992,91327.0,91301.0,0.0017094]
["bitfinex","BTCUSD",1731949885691,0.109526,91302.0,91301.0,0.0017094]
["bitfinex","BTCUSD",1731949886383,0.209526,91302.0,91301.0,0.0017094]
["bitfinex","BTCUSD",1731949886619,0.219526,91302.0,91301.0,0.0017094]
["bitfinex","BTCUSD",1731949887550,0.25812033,91302.0,91301.0,0.0017094]
["bitfinex","BTCUSD",1731949888241,0.1,91298.0,91293.0,0.16447459]
["bitfinex","BTCUSD",1731949888467,0.109533,91296.0,91277.0,0.26895206]
["bitfinex","BTCUSD",1731949888698,0.09626202,91301.0,91277.0,0.26895206]
["bitfinex","BTCUSD",1731949888699,0.01,91304.0,91301.0,18.56186545]
["bitfinex","BTCUSD",1731949888911,0.17044587,91302.0,91301.0,18.56186545]
["bitfinex","BTCUSD",1731949889130,0.13185154,91302.0,91301.0,18.56186545]
["bitfinex","BTCUSD",1731949889360,1.63185154,91302.0,91301.0,18.56186545]
["bitfinex","BTCUSD",1731949889824,1.63185154,91302.0,91301.0,18.56357485]
["bitfinex","BTCUSD",1731949890751,1.84091409,91302.0,91301.0,18.56357485]
["bitfinex","BTCUSD",1731949890993,1.70906255,91302.0,91301.0,18.56357485]
["bitfinex","BTCUSD",1731949891204,1.81858855,91302.0,91301.0,18.56425817]
["bitfinex","BTCUSD",1731949891417,2.03165268,91302.0,91301.0,18.56425817]
["bitfinex","BTCUSD",1731949891854,2.04165268,91302.0,91301.0,17.91373589]
["bitfinex","BTCUSD",1731949892334,0.54165268,91302.0,91301.0,17.91373589]
["bitfinex","BTCUSD",1731949892971,2.04165268,91302.0,91301.0,17.91373589]
["bitfinex","BTCUSD",1731949893926,2.04165268,91302.0,91301.0,17.91122766]
["bitfinex","BTCUSD",1731949894144,2.03165268,91302.0,91301.0,17.91122766]
["bitfinex","BTCUSD",1731949894366,0.229026,91314.0,91301.0,17.91122766]
["bitfinex","BTCUSD",1731949894367,0.09620305,91321.0,91305.0,0.01]
["bitfinex","BTCUSD",1731949894587,0.109503,91322.0,91315.0,0.10951]
["bitfinex","BTCUSD",1731949894813,0.16447459,91324.0,91301.0,18.02029021]
["bitfinex","BTCUSD",1731949894814,0.27397559,91324.0,91313.0,0.109513]
["bitfinex","BTCUSD",1731949895028,0.109503,91322.0,91315.0,0.10951]
["bitfinex","BTCUSD",1731949895283,0.109501,91323.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731949895501,0.03938768,91325.0,91312.0,0.01]
["bitfinex","BTCUSD",1731949895502,0.03938768,91325.0,91314.0,0.219024]
["bitfinex","BTCUSD",1731949895722,0.19169593,91331.0,91312.0,0.17447459]
["bitfinex","BTCUSD",1731949895941,0.23109532,91331.0,91319.0,0.01]
["bitfinex","BTCUSD",1731949896199,0.218986,91330.0,91319.0,0.01]
["bitfinex","BTCUSD",1731949896402,0.23109532,91331.0,91319.0,0.01]
["bitfinex","BTCUSD",1731949896617,0.23109532,91331.0,91312.0,0.16447459]
["bitfinex","BTCUSD",1731949896618,0.16447459,91329.0,91312.0,0.16447459]
["bitfinex","BTCUSD",1731949896830,0.16447459,91329.0,91287.0,0.43677052]
["bitfinex","BTCUSD",1731949896831,0.19169593,91326.0,91301.0,17.91122766]
["bitfinex","BTCUSD",1731949897050,0.109525,91303.0,91301.0,17.91122766]
["bitfinex","BTCUSD",1731949897285,0.1,91303.0,91301.0,17.91122766]
["bitfinex","BTCUSD",1731949897533,0.209526,91302.0,91301.0,17.91122766]
["bitfinex","BTCUSD",1731949897789,0.31858855,91302.0,91301.0,17.91122766]
["bitfinex","BTCUSD",1731949898460,0.32858855,91302.0,91301.0,17.91122766]
["bitfinex","BTCUSD",1731949898876,1.82858855,91302.0,91301.0,17.91122766]
["bitfinex","BTCUSD",1731949899525,1.81858855,91302.0,91301.0,17.91721056]
["bitfinex","BTCUSD",1731949899957,1.82858855,91302.0,91301.0,17.91721056]
["bitfinex","BTCUSD",1731949901063,1.85158855,91302.0,91301.0,17.91721056]
["bitfinex","BTCUSD",1731949901487,1.97638855,91302.0,91301.0,17.18197979]
["bitfinex","BTCUSD",1731949901697,1.97724365,91302.0,91301.0,17.18197979]
["bitfinex","BTCUSD",1731949901912,1.97724365,91302.0,91301.0,17.15041979]
["bitfinex","BTCUSD",1731949902131,2.12151524,91302.0,91301.0,17.15041979]
["bitfinex","BTCUSD",1731949902635,1.97724365,91302.0,91301.0,17.15041979]
["bitfinex","BTCUSD",1731949902854,2.12043958,91302.0,91301.0,17.15041979]
["bitfinex","BTCUSD",1731949903070,2.12043958,91302.0,91301.0,16.92693119]
["bitfinex","BTCUSD",1731949903739,2.14708746,91302.0,91301.0,16.92693119]
["bitfinex","BTCUSD",1731949904454,2.04413958,91302.0,91301.0,16.92693119]
["bitfinex","BTCUSD",1731949904909,2.02113958,91302.0,91301.0,16.92693119]
["bitfinex","BTCUSD",1731949905839,1.82944365,91302.0,91301.0,16.92693119]
["bitfinex","BTCUSD",1731949906068,1.70991765,91302.0,91301.0,16.92693119]
["bitfinex","BTCUSD",1731949906324,1.6103811,91302.0,91301.0,16.92693119]
["bitfinex","BTCUSD",1731949907211,0.1103811,91302.0,91301.0,16.92693119]
["bitfinex","BTCUSD",1731949907669,0.0008551,91302.0,91301.0,16.92693119]
["bitfinex","BTCUSD",1731949907890,0.1103811,91302.0,91301.0,16.92693119]
["bitfinex","BTCUSD",1731949908147,0.21944365,91302.0,91301.0,16.92693119]
["bitfinex","BTCUSD",1731949908603,0.31944365,91302.0,91301.0,16.92693119]
["bitfinex","BTCUSD",1731949912635,0.2103811,91302.0,91301.0,16.92693119]
["bitfinex","BTCUSD",1731949914197,0.48391824,91302.0,91301.0,16.92693119]
["bitfinex","BTCUSD",1731949914436,0.31944365,91302.0,91301.0,16.92693119]
["bitfinex","BTCUSD",1731949914880,1.81944365,91302.0,91301.0,16.92693119]
["bitfinex","BTCUSD",1731949915104,1.85244365,91302.0,91301.0,16.92693119]
["bitfinex","BTCUSD",1731949915550,1.85244365,91302.0,91301.0,16.89619806]
["bitfinex","BTCUSD",1731949916214,1.97395311,91302.0,91301.0,16.89619806]
["bitfinex","BTCUSD",1731949916438,1.82944365,91302.0,91301.0,16.89619806]
["bitfinex","BTCUSD",1731949917554,1.92575379,91302.0,91301.0,16.89619806]
["bitfinex","BTCUSD",1731949917799,1.82944365,91302.0,91301.0,16.89619806]
["bitfinex","BTCUSD",1731949918024,1.87326965,91302.0,91301.0,16.89619806]
["bitfinex","BTCUSD",1731949918503,1.7542071,91302.0,91301.0,16.89619806]
["bitfinex","BTCUSD",1731949918745,0.1103811,91302.0,91301.0,16.89619806]
["bitfinex","BTCUSD",1731949919904,0.2103811,91302.0,91301.0,16.89619806]
["bitfinex","BTCUSD",1731949920634,0.31944365,91302.0,91301.0,16.89619806]
["bitfinex","BTCUSD",1731949921096,0.20906255,91302.0,91301.0,16.89619806]
["bitfinex","BTCUSD",1731949921311,0.31858855,91302.0,91301.0,16.89619806]
["bitfinex","BTCUSD",1731949922837,1.81858855,91302.0,91301.0,16.89619806]
["bitfinex","BTCUSD",1731949923555,1.709526,91302.0,91301.0,16.89619806]
["bitfinex","BTCUSD",1731949923790,1.82858855,91302.0,91301.0,16.89619806]
["bitfinex","BTCUSD",1731949924008,1.85158855,91302.0,91301.0,16.89619806]
["bitfinex","BTCUSD",1731949924655,2.20765234,91302.0,91301.0,16.89619806]
["bitfinex","BTCUSD",1731949925103,2.20850734,91302.0,91301.0,16.89619806]
["bitfinex","BTCUSD",1731949925570,2.40113798,91302.0,91301.0,16.89619806]
["bitfinex","BTCUSD",1731949926044,2.20850734,91302.0,91301.0,16.89619806]
["bitfinex","BTCUSD",1731949926935,2.20850734,91302.0,91301.0,16.24567578]
["bitfinex","BTCUSD",1731949927395,2.40153974,91302.0,91301.0,16.23703578]
["bitfinex","BTCUSD",1731949927603,2.20872679,91302.0,91301.0,16.23703578]
["bitfinex","BTCUSD",1731949928076,2.5108707,91302.0,91301.0,15.90542287]
["bitfinex","BTCUSD",1731949928292,2.5108707,91302.0,91301.0,15.22860455]
["bitfinex","BTCUSD",1731949928293,2.62631462,91302.0,91301.0,15.22860455]
["bitfinex","BTCUSD",1731949928529,2.43261869,91302.0,91301.0,14.53765357]
["bitfinex","BTCUSD",1731949928809,2.32555614,91302.0,91301.0,14.53765357]
["bitfinex","BTCUSD",1731949929031,2.32555614,91302.0,91301.0,14.31056357]
["bitfinex","BTCUSD",1731949929249,2.32555614,91302.0,91301.0,14.30556357]
["bitfinex","BTCUSD",1731949929479,2.32555614,91302.0,91301.0,14.19603357]
["bitfinex","BTCUSD",1731949929698,2.32355614,91302.0,91301.0,14.18543357]
["bitfinex","BTCUSD",1731949929941,2.43261869,91302.0,91301.0,13.43574129]
["bitfinex","BTCUSD",1731949930177,2.43461869,91302.0,91301.0,13.43574129]
["bitfinex","BTCUSD",1731949930383,2.43461869,91302.0,91301.0,13.39192929]
["bitfinex","BTCUSD",1731949930384,2.43261869,91302.0,91301.0,13.39192929]
["bitfinex","BTCUSD",1731949930600,2.43461869,91302.0,91301.0,13.26899129]
["bitfinex","BTCUSD",1731949930820,2.62431462,91302.0,91301.0,13.0137588]
["bitfinex","BTCUSD",1731949931036,2.62431462,91302.0,91301.0,12.78292845]
["bitfinex","BTCUSD",1731949931037,2.9335056,91302.0,91301.0,12.78292845]
["bitfinex","BTCUSD",1731949931291,3.12520153,91302.0,91301.0,12.67869375]
["bitfinex","BTCUSD",1731949931542,2.9335056,91302.0,91301.0,12.52568375]
["bitfinex","BTCUSD",1731949931765,1.01148527,91302.0,91301.0,5.63631293]
["bitfinex","BTCUSD",1731949932001,1.0450396,91302.0,91301.0,5.01301698]
["bitfinex","BTCUSD",1731949932218,1.0451479,91302.0,91301.0,4.98801698]
["bitfinex","BTCUSD",1731949932439,1.0451479,91302.0,91301.0,4.89528898]
["bitfinex","BTCUSD",1731949932670,1.0451479,91302.0,91301.0,4.7355425]
["bitfinex","BTCUSD",1731949932887,1.0451479,91302.0,91301.0,3.67896625]
["bitfinex","BTCUSD",1731949933139,1.0451479,91302.0,91301.0,3.51225626]
["bitfinex","BTCUSD",1731949933363,1.0451479,91302.0,91301.0,3.43990626]
["bitfinex","BTCUSD",1731949933586,1.0451479,91302.0,91301.0,3.35228226]
["bitfinex","BTCUSD",1731949933807,1.0451479,91302.0,91301.0,2.78238392]
["bitfinex","BTCUSD",1731949934029,0.74238942,91302.0,91301.0,2.78238392]
["bitfinex","BTCUSD",1731949934249,0.74238942,91302.0,91301.0,2.66238392]
["bitfinex","BTCUSD",1731949934487,0.74438942,91302.0,91301.0,2.59666592]
["bitfinex","BTCUSD",1731949934739,0.74438942,91302.0,91301.0,2.38776356]
["bitfinex","BTCUSD",1731949935420,0.74238942,91302.0,91301.0,2.32204556]
["bitfinex","BTCUSD",1731949935657,0.74438942,91302.0,91301.0,2.27823356]
["bitfinex","BTCUSD",1731949935859,0.85345197,91302.0,91301.0,1.60171128]
["bitfinex","BTCUSD",1731949936077,0.85145197,91302.0,91301.0,1.5586567]
["bitfinex","BTCUSD",1731949936298,0.85345197,91302.0,91301.0,1.5586567]
["bitfinex","BTCUSD",1731949936543,1.09437732,91302.0,91301.0,1.4710327]
["bitfinex","BTCUSD",1731949936758,1.09435934,91302.0,91301.0,1.4491267]
["bitfinex","BTCUSD",1731949937001,0.58515899,91302.0,91301.0,1.4491267]
["bitfinex","BTCUSD",1731949937240,0.22944355,91302.0,91301.0,1.4491267]
["bitfinex","BTCUSD",1731949937905,0.22944355,91302.0,91301.0,0.78125338]
["bitfinex","BTCUSD",1731949937906,0.77663455,91302.0,91301.0,0.78125338]
["bitfinex","BTCUSD",1731949938134,0.91916017,91302.0,91301.0,0.52168407]
["bitfinex","BTCUSD",1731949938391,0.91916017,91302.0,91301.0,0.44475994]
["bitfinex","BTCUSD",1731949938593,1.04416017,91302.0,91301.0,0.32213594]
["bitfinex","BTCUSD",1731949938822,0.142555,91278.0,91277.0,0.16447459]
["bitfinex","BTCUSD",1731949939047,0.142555,91278.0,91277.0,0.13109329]
["bitfinex","BTCUSD",1731949939048,0.90080855,91278.0,91277.0,0.13109329]
["bitfinex","BTCUSD",1731949939269,0.89880855,91278.0,91277.0,0.13109329]
["bitfinex","BTCUSD",1731949939506,0.21861755,91278.0,91277.0,0.13109329]
["bitfinex","BTCUSD",1731949939727,0.109555,91278.0,91277.0,0.1243]
["bitfinex","BTCUSD",1731949939951,0.30125093,91278.0,91277.0,0.1243]
["bitfinex","BTCUSD",1731949940183,0.438203,91282.0,91277.0,0.1243]
["bitfinex","BTCUSD",1731949940184,0.19169593,91291.0,91279.0,0.01]
["bitfinex","BTCUSD",1731949940401,0.109553,91280.0,91279.0,0.01]
["bitfinex","BTCUSD",1731949940617,0.109555,91278.0,91277.0,0.1243]
["bitfinex","BTCUSD",1731949941084,0.219082,91290.0,91282.0,0.01]
["bitfinex","BTCUSD",1731949941305,0.219077,91292.0,91289.0,0.19169593]
["bitfinex","BTCUSD",1731949942015,0.03146896,91303.0,91289.0,0.19169593]
["bitfinex","BTCUSD",1731949942016,0.04000015,91302.0,91292.0,0.079]
["bitfinex","BTCUSD",1731949942224,0.109537,91293.0,91292.0,0.079]
["bitfinex","BTCUSD",1731949942441,0.10906255,91301.0,91293.0,0.0461]
["bitfinex","BTCUSD",1731949942911,0.31530288,91313.0,91293.0,0.0461]
["bitfinex","BTCUSD",1731949942912,0.09627588,91318.0,91301.0,0.01]
["bitfinex","BTCUSD",1731949943144,0.10906255,91311.0,91304.0,0.19169593]
["bitfinex","BTCUSD",1731949943363,0.109517,91310.0,91304.0,0.19169593]
["bitfinex","BTCUSD",1731949943574,0.109518,91309.0,91304.0,0.19169593]
["bitfinex","BTCUSD",1731949943792,0.219034,91310.0,91304.0,0.19169593]
["bitfinex","BTCUSD",1731949944004,0.10952,91307.0,91304.0,0.19169593]
["bitfinex","BTCUSD",1731949944226,0.219036,91309.0,91304.0,0.19169593]
["bitfinex","BTCUSD",1731949944440,0.109523,91305.0,91304.0,0.19169593]
["bitfinex","BTCUSD",1731949944681,0.21858555,91305.0,91304.0,0.19169593]
["bitfinex","BTCUSD",1731949945141,0.32858555,91305.0,91304.0,0.19169593]
["bitfinex","BTCUSD",1731949945612,0.119536,91294.0,91293.0,0.19169593]
["bitfinex","BTCUSD",1731949945842,0.32859855,91294.0,91293.0,0.19796591]
["bitfinex","BTCUSD",1731949947012,0.21859855,91294.0,91293.0,0.19796591]
["bitfinex","BTCUSD",1731949947485,0.32859855,91294.0,91293.0,0.19796591]
["bitfinex","BTCUSD",1731949948138,0.31859855,91294.0,91293.0,0.19169593]
["bitfinex","BTCUSD",1731949948598,0.31859855,91294.0,91293.0,0.19796822]
["bitfinex","BTCUSD",1731949949720,0.229065,91297.0,91293.0,0.19796822]
["bitfinex","BTCUSD",1731949949721,0.219067,91296.0,91293.0,0.19796822]
["bitfinex","BTCUSD",1731949949943,0.109536,91294.0,91293.0,0.19796822]
["bitfinex","BTCUSD",1731949950607,0.219052,91303.0,91293.0,0.19796822]
["bitfinex","BTCUSD",1731949950608,0.09718536,91312.0,91293.0,0.19796822]
["bitfinex","BTCUSD",1731949950826,0.16447459,91304.0,91293.0,0.00627229]
["bitfinex","BTCUSD",1731949951055,0.01103751,91311.0,91292.0,0.01]
["bitfinex","BTCUSD",1731949951056,0.109532,91298.0,91292.0,0.01]
["bitfinex","BTCUSD",1731949951296,0.219053,91302.0,91292.0,0.01]
["bitfinex","BTCUSD",1731949951522,0.109534,91296.0,91293.0,0.00630366]
["bitfinex","BTCUSD",1731949951848,0.109535,91295.0,91293.0,0.00630366]
["bitfinex","BTCUSD",1731949952053,0.01102709,91306.0,91294.0,0.19169593]
["bitfinex","BTCUSD",1731949952292,0.01102709,91306.0,91305.0,0.19169593]
["bitfinex","BTCUSD",1731949952524,0.43959209,91306.0,91305.0,0.19169593]
["bitfinex","BTCUSD",1731949952738,0.43959209,91306.0,91305.0,0.19794415]
["bitfinex","BTCUSD",1731949953619,0.43959209,91306.0,91305.0,0.27524415]
["bitfinex","BTCUSD",1731949956757,0.43959209,91306.0,91305.0,0.08354822]
["bitfinex","BTCUSD",1731949956758,0.53762755,91306.0,91305.0,0.08354822]
["bitfinex","BTCUSD",1731949956977,0.53762755,91306.0,91305.0,0.00624822]
["bitfinex","BTCUSD",1731949956978,0.64029573,91306.0,91305.0,0.00624822]
["bitfinex","BTCUSD",1731949957194,0.64029573,91306.0,91290.0,0.16447459]
["bitfinex","BTCUSD",1731949957195,0.109539,91291.0,91290.0,0.16447459]
["bitfinex","BTCUSD",1731949957403,0.21860155,91291.0,91290.0,0.16447459]
["bitfinex","BTCUSD",1731949957611,0.21860155,91291.0,91290.0,0.17079211]
["bitfinex","BTCUSD",1731949957829,0.109542,91289.0,91288.0,0.0451]
["bitfinex","BTCUSD",1731949958087,0.21860455,91289.0,91288.0,0.0451]
["bitfinex","BTCUSD",1731949959194,0.109542,91289.0,91288.0,0.0468102]
["bitfinex","BTCUSD",1731949959428,0.14869659,91289.0,91288.0,0.0468102]
["bitfinex","BTCUSD",1731949960555,0.24869659,91289.0,91288.0,0.0468102]
["bitfinex","BTCUSD",1731949964103,0.209542,91289.0,91288.0,0.0468102]
["bitfinex","BTCUSD",1731949964331,0.10953,91299.0,91294.0,0.0799]
["bitfinex","BTCUSD",1731949964587,0.109532,91297.0,91294.0,0.0799]
["bitfinex","BTCUSD",1731949964791,0.109532,91297.0,91295.0,0.00632338]
["bitfinex","BTCUSD",1731949965002,0.109533,91296.0,91295.0,0.00632338]
["bitfinex","BTCUSD",1731949965219,0.0008551,91302.0,91301.0,0.119527]
["bitfinex","BTCUSD",1731949965431,0.0008551,91302.0,91301.0,0.166027]
["bitfinex","BTCUSD",1731949965636,0.0008551,91302.0,91301.0,0.17230958]
["bitfinex","BTCUSD",1731949966056,0.000855,91312.0,91301.0,0.06278258]
["bitfinex","BTCUSD",1731949966269,0.000855,91312.0,91307.0,0.01]
["bitfinex","BTCUSD",1731949966510,0.109518,91309.0,91308.0,0.0782]
["bitfinex","BTCUSD",1731949966942,0.438062,91311.0,91301.0,0.0465]
["bitfinex","BTCUSD",1731949966943,0.109526,91302.0,91301.0,0.0465]
["bitfinex","BTCUSD",1731949967398,0.109526,91302.0,91301.0,0.05274345]
["bitfinex","BTCUSD",1731949967631,0.109526,91302.0,91301.0,0.0465]
["bitfinex","BTCUSD",1731949967833,0.109526,91302.0,91301.0,0.05274345]
["bitfinex","BTCUSD",1731949969648,0.24927365,91302.0,91301.0,0.05274345]
["bitfinex","BTCUSD",1731949969878,0.24927365,91302.0,91301.0,0.0465]
["bitfinex","BTCUSD",1731949970315,0.3583362,91302.0,91301.0,0.0465]
["bitfinex","BTCUSD",1731949970527,0.24927365,91302.0,91301.0,0.0465]
["bitfinex","BTCUSD",1731949970996,0.109542,91289.0,91283.0,0.0758]
["bitfinex","BTCUSD",1731949971447,0.32860455,91289.0,91288.0,0.00802325]
["bitfinex","BTCUSD",1731949971684,0.32860455,91289.0,91288.0,0.0017102]
["bitfinex","BTCUSD",1731949972091,0.219542,91289.0,91288.0,0.0017102]
["bitfinex","BTCUSD",1731949973603,0.25939632,91289.0,91288.0,0.0017102]
["bitfinex","BTCUSD",1731949975604,0.24939632,91289.0,91288.0,0.0017102]
["bitfinex","BTCUSD",1731949976068,0.109542,91289.0,91288.0,0.0017102]
["bitfinex","BTCUSD",1731949977258,0.109542,91289.0,91288.0,0.0013002]
["bitfinex","BTCUSD",1731949977488,0.219081,91291.0,91288.0,0.0013002]
["bitfinex","BTCUSD",1731949977703,0.219074,91293.0,91288.0,0.0013002]
["bitfinex","BTCUSD",1731949977918,0.109541,91290.0,91289.0,0.00632615]
["bitfinex","BTCUSD",1731949978380,0.36357717,91302.0,91289.0,0.00632615]
["bitfinex","BTCUSD",1731949978381,0.219053,91302.0,91296.0,0.01]
["bitfinex","BTCUSD",1731949978603,0.26082404,91305.0,91298.0,0.01]
["bitfinex","BTCUSD",1731949978803,0.26082404,91305.0,91297.0,0.1236]
["bitfinex","BTCUSD",1731949978804,0.109519,91309.0,91304.0,0.01]
["bitfinex","BTCUSD",1731949979022,0.000855,91311.0,91304.0,0.01]
["bitfinex","BTCUSD",1731949979262,0.109519,91308.0,91305.0,0.0061982]
["bitfinex","BTCUSD",1731949979512,0.109519,91308.0,91304.0,0.01]
["bitfinex","BTCUSD",1731949979726,0.109519,91308.0,91306.0,0.00619358]
["bitfinex","BTCUSD",1731949979951,0.109519,91308.0,91304.0,0.01]
["bitfinex","BTCUSD",1731949979952,0.109519,91308.0,91305.0,0.0061982]
["bitfinex","BTCUSD",1731949980167,0.109519,91308.0,91307.0,0.00618896]
["bitfinex","BTCUSD",1731949980380,0.000855,91311.0,91306.0,0.00619358]
["bitfinex","BTCUSD",1731949980610,0.10952,91307.0,91304.0,0.01]
["bitfinex","BTCUSD",1731949981061,0.10906255,91306.0,91305.0,0.0061982]
["bitfinex","BTCUSD",1731949981279,0.42509746,91306.0,91305.0,0.0061982]
["bitfinex","BTCUSD",1731949981494,0.42509746,91306.0,91285.0,0.0814]
["bitfinex","BTCUSD",1731949981495,0.209542,91289.0,91287.0,0.16447459]
["bitfinex","BTCUSD",1731949981952,0.209542,91289.0,91288.0,0.00655645]
["bitfinex","BTCUSD",1731949982229,0.209542,91289.0,91288.0,0.0013002]
["bitfinex","BTCUSD",1731949983159,0.31860455,91289.0,91288.0,0.0013002]
["bitfinex","BTCUSD",1731949983375,0.46341717,91289.0,91288.0,0.0013002]
["bitfinex","BTCUSD",1731949983596,0.86821033,91289.0,91288.0,0.0013002]
["bitfinex","BTCUSD",1731949983812,0.31860455,91289.0,91288.0,0.0013002]
["bitfinex","BTCUSD",1731949984031,0.67514025,91289.0,91288.0,0.0013002]
["bitfinex","BTCUSD",1731949984265,0.71474298,91289.0,91288.0,0.0013002]
["bitfinex","BTCUSD",1731949984768,0.60568043,91289.0,91288.0,0.0013002]
["bitfinex","BTCUSD",1731949984980,0.24914473,91289.0,91288.0,0.0013002]
["bitfinex","BTCUSD",1731949985418,0.2545779,91289.0,91288.0,0.0013002]
["bitfinex","BTCUSD",1731949985631,0.19317066,91292.0,91288.0,0.0013002]
["bitfinex","BTCUSD",1731949985632,0.109541,91290.0,91288.0,0.0013002]
["bitfinex","BTCUSD",1731949985846,0.109537,91293.0,91288.0,0.0013002]
["bitfinex","BTCUSD",1731949986073,0.09669572,91296.0,91290.0,0.10954]
["bitfinex","BTCUSD",1731949986281,0.09669572,91298.0,91292.0,0.01]
["bitfinex","BTCUSD",1731949986518,0.09669572,91299.0,91291.0,0.00524239]
["bitfinex","BTCUSD",1731949986771,0.09669572,91299.0,91294.0,0.01]
["bitfinex","BTCUSD",1731949987013,0.09669572,91299.0,91294.0,0.119536]
["bitfinex","BTCUSD",1731949987226,0.09669572,91303.0,91295.0,0.00522391]
["bitfinex","BTCUSD",1731949987439,0.25940276,91306.0,91298.0,0.01]
["bitfinex","BTCUSD",1731949987440,0.109527,91302.0,91298.0,0.01]
["bitfinex","BTCUSD",1731949987652,0.219048,91304.0,91295.0,0.00522391]
["bitfinex","BTCUSD",1731949987863,0.219048,91304.0,91294.0,0.01]
["bitfinex","BTCUSD",1731949987864,0.109527,91302.0,91294.0,0.01]
["bitfinex","BTCUSD",1731949988085,0.219048,91304.0,91295.0,0.00522391]
["bitfinex","BTCUSD",1731949988086,0.109526,91303.0,91295.0,0.00522391]
["bitfinex","BTCUSD",1731949988335,0.109525,91303.0,91295.0,0.00522391]
["bitfinex","BTCUSD",1731949988807,0.13705448,91306.0,91295.0,0.00568044]
["bitfinex","BTCUSD",1731949988808,0.04035876,91306.0,91295.0,0.00568044]
["bitfinex","BTCUSD",1731949989015,0.1,91304.0,91295.0,0.00568044]
["bitfinex","BTCUSD",1731949989229,0.109526,91303.0,91295.0,0.00568044]
["bitfinex","BTCUSD",1731949989446,0.109528,91301.0,91295.0,0.00568044]
["bitfinex","BTCUSD",1731949989969,0.219056,91301.0,91295.0,0.00568044]
["bitfinex","BTCUSD",1731949990191,0.109533,91296.0,91295.0,0.00568044]
["bitfinex","BTCUSD",1731949990405,0.109529,91300.0,91295.0,0.00045653]
["bitfinex","BTCUSD",1731949990654,0.109528,91301.0,91295.0,0.00045653]
["bitfinex","BTCUSD",1731949990867,0.09669542,91302.0,91295.0,0.00045653]
["bitfinex","BTCUSD",1731949991100,0.20622342,91301.0,91295.0,0.00045653]
["bitfinex","BTCUSD",1731949991313,0.10789472,91301.0,91295.0,0.00045653]
["bitfinex","BTCUSD",1731949991530,0.109529,91300.0,91295.0,0.00045653]
["bitfinex","BTCUSD",1731949991719,0.42527642,91302.0,91296.0,0.00523182]
["bitfinex","BTCUSD",1731949991972,0.09669542,91301.0,91295.0,0.00045653]
["bitfinex","BTCUSD",1731949992205,0.20622342,91301.0,91295.0,0.00045653]
["bitfinex","BTCUSD",1731949992484,0.109528,91301.0,91295.0,0.00045653]
["bitfinex","BTCUSD",1731949992700,0.20622342,91301.0,91295.0,0.00045653]
["bitfinex","BTCUSD",1731949992911,0.09669542,91301.0,91296.0,0.00524716]
["bitfinex","BTCUSD",1731949993137,0.09669542,91301.0,91295.0,0.00045653]
["bitfinex","BTCUSD",1731949993348,0.20622342,91301.0,91295.0,0.00045653]
["bitfinex","BTCUSD",1731949993567,0.20622442,91300.0,91295.0,0.00045653]
["bitfinex","BTCUSD",1731949993784,0.09669542,91300.0,91295.0,0.00045653]
["bitfinex","BTCUSD",1731949994026,0.09669542,91301.0,91295.0,0.00045653]
["bitfinex","BTCUSD",1731949994258,0.09669542,91301.0,91296.0,0.00524233]
["bitfinex","BTCUSD",1731949994470,0.20622342,91301.0,91296.0,0.00524233]
["bitfinex","BTCUSD",1731949994681,0.20622342,91301.0,91295.0,0.00045653]
["bitfinex","BTCUSD",1731949994916,0.09669542,91301.0,91295.0,0.00045653]
["bitfinex","BTCUSD",1731949995137,0.09669542,91301.0,91296.0,0.00524695]
["bitfinex","BTCUSD",1731949995353,0.109532,91297.0,91296.0,0.00524695]
["bitfinex","BTCUSD",1731949995610,0.24504313,91304.0,91295.0,0.00045653]
["bitfinex","BTCUSD",1731949995611,0.109533,91296.0,91295.0,0.00045653]
["bitfinex","BTCUSD",1731949995829,0.09675492,91296.0,91295.0,0.00045653]
["bitfinex","BTCUSD",1731949996075,0.02075492,91299.0,91295.0,0.00045653]
["bitfinex","BTCUSD",1731949996335,0.14504313,91303.0,91295.0,0.00045653]
["bitfinex","BTCUSD",1731949996582,0.24504313,91304.0,91296.0,0.00525196]
["bitfinex","BTCUSD",1731949996834,0.109529,91300.0,91296.0,0.00525196]
["bitfinex","BTCUSD",1731949997071,0.04035876,91306.0,91299.0,0.01]
["bitfinex","BTCUSD",1731949997072,0.14589813,91306.0,91299.0,0.01]
["bitfinex","BTCUSD",1731949997333,0.000855,91306.0,91299.0,0.01]
["bitfinex","BTCUSD",1731949997840,0.000855,91306.0,91300.0,0.00523521]
["bitfinex","BTCUSD",1731949998085,0.109523,91305.0,91300.0,0.00523521]
["bitfinex","BTCUSD",1731949998296,0.000855,91306.0,91305.0,0.01]
["bitfinex","BTCUSD",1731949998540,0.000855,91311.0,91310.0,0.119517]
["bitfinex","BTCUSD",1731949998788,0.45456085,91339.0,91310.0,0.119517]
["bitfinex","BTCUSD",1731949998789,0.24173855,91337.0,91334.0,0.1343]
["bitfinex","BTCUSD",1731949999014,0.16447459,91339.0,91338.0,0.119483]
["bitfinex","BTCUSD",1731949999256,0.0008547,91344.0,91343.0,0.167377]
["bitfinex","BTCUSD",1731949999513,0.40579224,91364.0,91355.0,0.01]
["bitfinex","BTCUSD",1731949999514,0.24173855,91361.0,91355.0,0.01]
["bitfinex","BTCUSD",1731949999761,0.38337959,91364.0,91355.0,0.01]
["bitfinex","BTCUSD",1731949999762,0.24173855,91357.0,91355.0,0.01]
["bitfinex","BTCUSD",1731950000004,0.218895,91368.0,91355.0,0.01]
["bitfinex","BTCUSD",1731950000005,0.24173855,91366.0,91355.0,0.195863]
["bitfinex","BTCUSD",1731950000258,0.24173855,91366.0,91355.0,0.35724503]
["bitfinex","BTCUSD",1731950000496,0.16533149,91373.0,91372.0,0.01]
["bitfinex","BTCUSD",1731950000931,0.0008569,91373.0,91372.0,0.01]
["bitfinex","BTCUSD",1731950001151,0.0008569,91373.0,91369.0,0.01]
["bitfinex","BTCUSD",1731950001385,0.109445,91370.0,91369.0,0.01]
["bitfinex","BTCUSD",1731950001611,0.109444,91371.0,91369.0,0.01]
["bitfinex","BTCUSD",1731950001827,0.1102979,91373.0,91370.0,0.0473]
["bitfinex","BTCUSD",1731950002089,0.109443,91371.0,91370.0,0.0473]
["bitfinex","BTCUSD",1731950004785,0.10946,91357.0,91356.0,0.21027459]
["bitfinex","BTCUSD",1731950005015,0.10946,91357.0,91356.0,0.22027459]
["bitfinex","BTCUSD",1731950005297,0.109456,91361.0,91356.0,0.22754065]
["bitfinex","BTCUSD",1731950005535,0.1,91371.0,91356.0,0.06306606]
["bitfinex","BTCUSD",1731950005753,0.10946,91357.0,91356.0,0.06306606]
["bitfinex","BTCUSD",1731950006225,0.10946,91357.0,91356.0,0.05306606]
["bitfinex","BTCUSD",1731950006435,0.109478,91342.0,91340.0,0.1268]
["bitfinex","BTCUSD",1731950006658,0.109478,91342.0,91341.0,0.17493112]
["bitfinex","BTCUSD",1731950006906,0.109478,91342.0,91341.0,0.00776147]
["bitfinex","BTCUSD",1731950007355,0.109478,91342.0,91341.0,0.00045653]
["bitfinex","BTCUSD",1731950007602,0.1,91349.0,91341.0,0.01045653]
["bitfinex","BTCUSD",1731950007852,0.1,91347.0,91341.0,0.01045653]
["bitfinex","BTCUSD",1731950008106,0.109474,91346.0,91341.0,0.01045653]
["bitfinex","BTCUSD",1731950008311,0.109471,91348.0,91342.0,0.00726088]
["bitfinex","BTCUSD",1731950008544,0.012,91367.0,91344.0,0.16447459]
["bitfinex","BTCUSD",1731950008758,0.012,91367.0,91344.0,0.00045653]
["bitfinex","BTCUSD",1731950008759,0.19779638,91355.0,91344.0,0.00045653]
["bitfinex","BTCUSD",1731950008993,0.10947,91349.0,91348.0,0.01]
["bitfinex","BTCUSD",1731950009212,0.109475,91345.0,91344.0,0.00045653]
["bitfinex","BTCUSD",1731950009447,0.218944,91348.0,91333.0,0.01]
["bitfinex","BTCUSD",1731950009448,0.109487,91335.0,91333.0,0.01]
["bitfinex","BTCUSD",1731950009659,0.10906255,91348.0,91333.0,0.01]
["bitfinex","BTCUSD",1731950009866,0.218945,91347.0,91334.0,0.0072678]
["bitfinex","BTCUSD",1731950010078,0.109487,91335.0,91333.0,0.01]
["bitfinex","BTCUSD",1731950010582,0.109487,91335.0,91334.0,0.0072678]
["bitfinex","BTCUSD",1731950011015,0.14174455,91348.0,91333.0,0.01]
["bitfinex","BTCUSD",1731950011250,0.109488,91334.0,91333.0,0.01]
["bitfinex","BTCUSD",1731950011494,0.109488,91334.0,91328.0,0.0816]
["bitfinex","BTCUSD",1731950011495,0.109494,91329.0,91328.0,0.0816]
["bitfinex","BTCUSD",1731950011927,0.218985,91331.0,91328.0,0.0816]
["bitfinex","BTCUSD",1731950011928,0.109492,91331.0,91328.0,0.0816]
["bitfinex","BTCUSD",1731950012140,0.1,91345.0,91331.0,0.01]
["bitfinex","BTCUSD",1731950012351,0.09700909,91371.0,91328.0,0.071589]
["bitfinex","BTCUSD",1731950012352,0.1,91354.0,91328.0,0.071589]
["bitfinex","BTCUSD",1731950012570,0.21895,91345.0,91328.0,0.071589]
["bitfinex","BTCUSD",1731950012794,0.16447459,91345.0,91328.0,0.071589]
["bitfinex","BTCUSD",1731950013004,0.109494,91329.0,91328.0,0.071589]
["bitfinex","BTCUSD",1731950013304,0.109502,91322.0,91314.0,0.0496]
["bitfinex","BTCUSD",1731950013734,0.218998,91325.0,91314.0,0.0496]
["bitfinex","BTCUSD",1731950013968,0.218969,91337.0,91314.0,0.0496]
["bitfinex","BTCUSD",1731950013969,0.109508,91318.0,91314.0,0.0496]
["bitfinex","BTCUSD",1731950014189,0.218969,91337.0,91314.0,0.0496]
["bitfinex","BTCUSD",1731950014190,0.109511,91315.0,91314.0,0.0496]
["bitfinex","BTCUSD",1731950014423,0.1,91334.0,91314.0,0.0496]
["bitfinex","BTCUSD",1731950014682,0.10906255,91333.0,91314.0,0.0496]
["bitfinex","BTCUSD",1731950014898,0.1,91334.0,91314.0,0.0496]
["bitfinex","BTCUSD",1731950015124,0.109489,91333.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731950015353,0.109489,91333.0,91315.0,0.10906255]
["bitfinex","BTCUSD",1731950015354,0.109495,91328.0,91327.0,0.0764]
["bitfinex","BTCUSD",1731950015767,0.218981,91332.0,91327.0,0.0764]
["bitfinex","BTCUSD",1731950015897,0.1,91334.0,91327.0,0.0764]
["bitfinex","BTCUSD",1731950016289,0.1,91335.0,91327.0,0.0764]
["bitfinex","BTCUSD",1731950016759,0.1,91335.0,91327.0,0.07685652]
["bitfinex","BTCUSD",1731950017205,0.1,91335.0,91328.0,0.109494]
["bitfinex","BTCUSD",1731950017646,0.1,91334.0,91329.0,0.109493]
["bitfinex","BTCUSD",1731950017858,0.1,91334.0,91327.0,0.07685652]
["bitfinex","BTCUSD",1731950018340,0.109495,91328.0,91327.0,0.07685652]
["bitfinex","BTCUSD",1731950018775,0.109493,91330.0,91327.0,0.07685652]
["bitfinex","BTCUSD",1731950019011,0.13332234,91335.0,91328.0,0.109494]
["bitfinex","BTCUSD",1731950019249,0.38340059,91355.0,91328.0,0.109494]
["bitfinex","BTCUSD",1731950019250,0.218945,91347.0,91328.0,0.00498215]
["bitfinex","BTCUSD",1731950019505,0.1,91343.0,91330.0,0.218986]
["bitfinex","BTCUSD",1731950019745,0.16447459,91355.0,91332.0,0.16447459]
["bitfinex","BTCUSD",1731950019746,0.19869817,91355.0,91332.0,0.16447459]
["bitfinex","BTCUSD",1731950019994,0.109468,91351.0,91332.0,0.49251714]
["bitfinex","BTCUSD",1731950020245,0.109468,91351.0,91343.0,0.109476]
["bitfinex","BTCUSD",1731950020481,0.21893,91353.0,91337.0,0.218968]
["bitfinex","BTCUSD",1731950020739,0.0008553,91345.0,91339.0,0.109481]
["bitfinex","BTCUSD",1731950020955,0.0008553,91345.0,91329.0,0.0571]
["bitfinex","BTCUSD",1731950020956,0.109482,91339.0,91338.0,0.00741091]
["bitfinex","BTCUSD",1731950021168,0.0008553,91345.0,91329.0,0.0471]
["bitfinex","BTCUSD",1731950021169,0.109486,91336.0,91329.0,0.0471]
["bitfinex","BTCUSD",1731950021394,0.109484,91338.0,91332.0,0.16447459]
["bitfinex","BTCUSD",1731950021636,0.109487,91335.0,91329.0,0.0471]
["bitfinex","BTCUSD",1731950021880,0.109486,91336.0,91329.0,0.156594]
["bitfinex","BTCUSD",1731950022140,0.109495,91328.0,91327.0,0.00045652]
["bitfinex","BTCUSD",1731950022353,0.32855755,91328.0,91327.0,0.00045652]
["bitfinex","BTCUSD",1731950022599,0.32855755,91328.0,91311.0,0.16447459]
["bitfinex","BTCUSD",1731950022600,0.109514,91312.0,91311.0,0.16447459]
["bitfinex","BTCUSD",1731950023058,0.21906255,91328.0,91303.0,0.082]
["bitfinex","BTCUSD",1731950023059,0.109521,91306.0,91303.0,0.082]
["bitfinex","BTCUSD",1731950025071,0.043819,91322.0,91304.0,0.16447459]
["bitfinex","BTCUSD",1731950025292,0.13109141,91327.0,91318.0,0.109506]
["bitfinex","BTCUSD",1731950025293,0.27397259,91326.0,91318.0,0.109506]
["bitfinex","BTCUSD",1731950025585,0.16447459,91326.0,91307.0,0.0467]
["bitfinex","BTCUSD",1731950025805,0.0008553,91345.0,91334.0,0.0781]
["bitfinex","BTCUSD",1731950026245,0.218954,91343.0,91334.0,0.0781]
["bitfinex","BTCUSD",1731950026459,0.0008553,91345.0,91334.0,0.0781]
["bitfinex","BTCUSD",1731950026460,0.109487,91335.0,91334.0,0.0781]
["bitfinex","BTCUSD",1731950026673,0.0008553,91345.0,91334.0,0.0781]
["bitfinex","BTCUSD",1731950026674,0.21897,91337.0,91334.0,0.0781]
["bitfinex","BTCUSD",1731950026893,0.328455,91337.0,91334.0,0.0781]
["bitfinex","BTCUSD",1731950027368,0.0008553,91345.0,91335.0,0.0486]
["bitfinex","BTCUSD",1731950027581,0.0008553,91345.0,91340.0,0.10948]
["bitfinex","BTCUSD",1731950027797,0.0008553,91345.0,91336.0,0.218971]
["bitfinex","BTCUSD",1731950028017,0.10948,91341.0,91335.0,0.0486]
["bitfinex","BTCUSD",1731950028478,0.0008553,91345.0,91335.0,0.0486]
["bitfinex","BTCUSD",1731950028694,0.0008553,91345.0,91344.0,0.109476]
["bitfinex","BTCUSD",1731950029580,0.16447459,91375.0,91361.0,0.5374447]
["bitfinex","BTCUSD",1731950029803,0.16447459,91375.0,91345.0,0.1371]
["bitfinex","BTCUSD",1731950029804,0.218904,91364.0,91345.0,0.1371]
["bitfinex","BTCUSD",1731950030025,0.21889,91370.0,91350.0,0.16447459]
["bitfinex","BTCUSD",1731950030250,0.16447459,91375.0,91350.0,0.10906255]
["bitfinex","BTCUSD",1731950030251,0.033754,91374.0,91350.0,0.10906255]
["bitfinex","BTCUSD",1731950030471,0.033754,91374.0,91346.0,0.16447459]
["bitfinex","BTCUSD",1731950030472,0.218932,91353.0,91346.0,0.16447459]
["bitfinex","BTCUSD",1731950030720,0.10947,91349.0,91346.0,0.16447459]
["bitfinex","BTCUSD",1731950030946,0.218933,91353.0,91346.0,0.27394759]
["bitfinex","BTCUSD",1731950030947,0.109465,91353.0,91346.0,0.27394759]
["bitfinex","BTCUSD",1731950031180,0.109465,91353.0,91346.0,0.109473]
["bitfinex","BTCUSD",1731950031416,0.1,91372.0,91345.0,0.346048]
["bitfinex","BTCUSD",1731950031660,0.0108569,91373.0,91345.0,0.1271]
["bitfinex","BTCUSD",1731950031661,0.109473,91346.0,91345.0,0.1271]
["bitfinex","BTCUSD",1731950031902,0.1,91355.0,91332.0,0.0793]
["bitfinex","BTCUSD",1731950032124,0.218923,91356.0,91339.0,0.16447459]
["bitfinex","BTCUSD",1731950032125,0.218955,91343.0,91339.0,0.16447459]
["bitfinex","BTCUSD",1731950032349,0.1,91353.0,91332.0,0.0793]
["bitfinex","BTCUSD",1731950032350,0.109489,91333.0,91332.0,0.0793]
["bitfinex","BTCUSD",1731950033975,0.14372535,91333.0,91332.0,0.0793]
["bitfinex","BTCUSD",1731950034422,0.109489,91333.0,91332.0,0.0793]
["bitfinex","BTCUSD",1731950034653,0.218933,91352.0,91332.0,0.0793]
["bitfinex","BTCUSD",1731950034908,0.16447459,91350.0,91333.0,0.00494617]
["bitfinex","BTCUSD",1731950035141,0.0338462,91353.0,91333.0,0.00494617]
["bitfinex","BTCUSD",1731950035142,0.109488,91334.0,91333.0,0.00494617]
["bitfinex","BTCUSD",1731950035372,0.218933,91352.0,91332.0,0.0793]
["bitfinex","BTCUSD",1731950035373,0.109489,91333.0,91332.0,0.0793]
["bitfinex","BTCUSD",1731950036122,0.16447459,91351.0,91332.0,0.0793]
["bitfinex","BTCUSD",1731950036123,0.109484,91338.0,91332.0,0.08425079]
["bitfinex","BTCUSD",1731950036347,0.109468,91351.0,91334.0,0.328463]
["bitfinex","BTCUSD",1731950036562,0.11032,91353.0,91336.0,0.328456]
["bitfinex","BTCUSD",1731950036781,0.000855,91353.0,91349.0,0.218938]
["bitfinex","BTCUSD",1731950037024,0.000855,91353.0,91337.0,0.28394832]
["bitfinex","BTCUSD",1731950037025,0.000855,91353.0,91350.0,0.109468]
["bitfinex","BTCUSD",1731950037253,0.000855,91353.0,91350.0,0.00725445]
["bitfinex","BTCUSD",1731950037504,0.000855,91353.0,91338.0,0.0451]
["bitfinex","BTCUSD",1731950037505,0.000855,91353.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731950037968,0.000855,91353.0,91352.0,0.11665471]
["bitfinex","BTCUSD",1731950038192,0.000855,91353.0,91352.0,0.27081726]
["bitfinex","BTCUSD",1731950038663,0.000855,91353.0,91352.0,0.28122371]
["bitfinex","BTCUSD",1731950039106,0.000855,91353.0,91352.0,0.28122379]
["bitfinex","BTCUSD",1731950039365,0.000855,91353.0,91352.0,0.27081726]
["bitfinex","BTCUSD",1731950039568,0.000855,91353.0,91352.0,0.30381726]
["bitfinex","BTCUSD",1731950039776,0.000855,91353.0,91352.0,0.30421998]
["bitfinex","BTCUSD",1731950040017,0.000855,91353.0,91352.0,0.31421998]
["bitfinex","BTCUSD",1731950040464,0.000855,91353.0,91352.0,0.30421998]
["bitfinex","BTCUSD",1731950040674,0.000855,91353.0,91352.0,0.29121938]
["bitfinex","BTCUSD",1731950041132,0.0008552,91371.0,91370.0,0.109445]
["bitfinex","BTCUSD",1731950041368,0.00058623,91371.0,91369.0,0.109445]
["bitfinex","BTCUSD",1731950041594,0.00058623,91371.0,91360.0,0.19148626]
["bitfinex","BTCUSD",1731950041595,0.109446,91369.0,91360.0,0.109456]
["bitfinex","BTCUSD",1731950041818,0.00058623,91371.0,91360.0,0.109456]
["bitfinex","BTCUSD",1731950042041,0.00058623,91371.0,91361.0,0.00716726]
["bitfinex","BTCUSD",1731950042271,0.109446,91369.0,91361.0,0.11662226]
["bitfinex","BTCUSD",1731950042514,0.109454,91363.0,91357.0,0.16447459]
["bitfinex","BTCUSD",1731950042730,0.109454,91362.0,91361.0,0.00716726]
["bitfinex","BTCUSD",1731950042942,0.00058623,91371.0,91350.0,0.109468]
["bitfinex","BTCUSD",1731950043170,0.21891,91362.0,91348.0,0.10947]
["bitfinex","BTCUSD",1731950043419,0.10946,91357.0,91356.0,0.00717385]
["bitfinex","BTCUSD",1731950044099,0.1,91367.0,91344.0,0.21895]
["bitfinex","BTCUSD",1731950044301,0.109462,91356.0,91348.0,0.10947]
["bitfinex","BTCUSD",1731950044508,0.109462,91356.0,91352.0,0.00722955]
["bitfinex","BTCUSD",1731950044752,0.318898,91367.0,91352.0,0.00722955]
["bitfinex","BTCUSD",1731950044753,0.1,91367.0,91352.0,0.00722955]
["bitfinex","BTCUSD",1731950045167,0.109452,91364.0,91358.0,0.109459]
["bitfinex","BTCUSD",1731950045598,0.218906,91364.0,91359.0,0.0071811]
["bitfinex","BTCUSD",1731950045803,0.109457,91360.0,91359.0,0.0071811]
["bitfinex","BTCUSD",1731950046021,0.1,91367.0,91351.0,0.0796]
["bitfinex","BTCUSD",1731950046235,0.109464,91354.0,91351.0,0.0796]
["bitfinex","BTCUSD",1731950046468,0.109457,91360.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731950046689,0.109457,91360.0,91355.0,0.00720878]
["bitfinex","BTCUSD",1731950046893,0.218899,91366.0,91355.0,0.11667078]
["bitfinex","BTCUSD",1731950047108,0.109456,91361.0,91355.0,0.00720878]
["bitfinex","BTCUSD",1731950047325,0.0008569,91373.0,91357.0,0.16447459]
["bitfinex","BTCUSD",1731950047538,0.218885,91372.0,91358.0,0.10906255]
["bitfinex","BTCUSD",1731950047803,0.109451,91365.0,91358.0,0.11625057]
["bitfinex","BTCUSD",1731950048050,0.109448,91368.0,91360.0,0.109456]
["bitfinex","BTCUSD",1731950048249,0.218885,91372.0,91358.0,0.11625057]
["bitfinex","BTCUSD",1731950048456,0.218885,91372.0,91361.0,0.00716726]
["bitfinex","BTCUSD",1731950048699,0.11003023,91371.0,91363.0,0.109452]
["bitfinex","BTCUSD",1731950048907,0.109445,91370.0,91363.0,0.109452]
["bitfinex","BTCUSD",1731950049135,0.00058623,91371.0,91363.0,0.109452]
["bitfinex","BTCUSD",1731950049548,0.00058623,91371.0,91361.0,0.16447459]
["bitfinex","BTCUSD",1731950049760,0.11003023,91371.0,91363.0,0.109452]
["bitfinex","BTCUSD",1731950050173,0.00058623,91371.0,91370.0,0.109445]
["bitfinex","BTCUSD",1731950050676,0.00058623,91371.0,91365.0,0.10945]
["bitfinex","BTCUSD",1731950050871,0.00058623,91371.0,91358.0,0.218918]
["bitfinex","BTCUSD",1731950051118,0.109448,91368.0,91362.0,0.16447459]
["bitfinex","BTCUSD",1731950051319,0.00058623,91371.0,91362.0,0.27392759]
["bitfinex","BTCUSD",1731950051320,0.109446,91370.0,91362.0,0.27392759]
["bitfinex","BTCUSD",1731950051575,0.00058623,91371.0,91360.0,0.16447459]
["bitfinex","BTCUSD",1731950051786,0.00058623,91371.0,91359.0,0.16447459]
["bitfinex","BTCUSD",1731950051787,0.109447,91368.0,91359.0,0.16447459]
["bitfinex","BTCUSD",1731950052003,0.00058623,91371.0,91361.0,0.10906255]
["bitfinex","BTCUSD",1731950052223,0.00058623,91371.0,91365.0,0.10945]
["bitfinex","BTCUSD",1731950052482,0.00058623,91371.0,91358.0,0.218918]
["bitfinex","BTCUSD",1731950052483,0.00058623,91371.0,91360.0,0.218914]
["bitfinex","BTCUSD",1731950052686,0.00058623,91371.0,91360.0,0.109456]
["bitfinex","BTCUSD",1731950052687,0.109448,91368.0,91360.0,0.109456]
["bitfinex","BTCUSD",1731950052907,0.00058623,91371.0,91351.0,0.298534]
["bitfinex","BTCUSD",1731950053115,0.10946,91357.0,91351.0,0.0796]
["bitfinex","BTCUSD",1731950053538,0.00058623,91371.0,91351.0,0.0796]
["bitfinex","BTCUSD",1731950053745,0.03306568,91368.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731950053958,0.00058623,91371.0,91353.0,0.218928]
["bitfinex","BTCUSD",1731950054214,0.109453,91363.0,91353.0,0.218928]
["bitfinex","BTCUSD",1731950054423,0.03332042,91371.0,91351.0,0.298534]
["bitfinex","BTCUSD",1731950054632,0.218892,91369.0,91354.0,0.218926]
["bitfinex","BTCUSD",1731950054836,0.109452,91365.0,91356.0,0.15696]
["bitfinex","BTCUSD",1731950055339,0.218892,91369.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731950055569,0.00058623,91371.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731950055570,0.00058623,91371.0,91357.0,0.218921]
["bitfinex","BTCUSD",1731950056009,0.00058623,91371.0,91356.0,0.0475]
["bitfinex","BTCUSD",1731950056010,0.00058623,91371.0,91360.0,0.16447459]
["bitfinex","BTCUSD",1731950056242,0.218865,91381.0,91360.0,0.16447459]
["bitfinex","BTCUSD",1731950056243,0.0042191,91383.0,91361.0,0.29197459]
["bitfinex","BTCUSD",1731950056504,0.24091727,91407.0,91406.0,0.012]
["bitfinex","BTCUSD",1731950056728,0.0807,91479.0,91398.0,0.023]
["bitfinex","BTCUSD",1731950056729,0.01,91482.0,91449.0,0.2187]
["bitfinex","BTCUSD",1731950056963,0.0807,91501.0,91470.0,0.01]
["bitfinex","BTCUSD",1731950057211,0.0807,91501.0,91485.0,0.01]
["bitfinex","BTCUSD",1731950057430,0.0493,91506.0,91466.0,0.19578167]
["bitfinex","BTCUSD",1731950057431,0.109283,91505.0,91491.0,0.09750692]
["bitfinex","BTCUSD",1731950057672,0.0493,91506.0,91489.0,0.09750692]
["bitfinex","BTCUSD",1731950057673,0.03308577,91501.0,91489.0,0.09750692]
["bitfinex","BTCUSD",1731950057934,0.03394632,91506.0,91490.0,0.09750692]
["bitfinex","BTCUSD",1731950058156,0.03394632,91506.0,91487.0,0.01]
["bitfinex","BTCUSD",1731950058157,0.218576,91501.0,91487.0,0.01]
["bitfinex","BTCUSD",1731950058381,0.043734,91526.0,91497.0,0.01]
["bitfinex","BTCUSD",1731950058610,0.0341885,91517.0,91501.0,0.09750692]
["bitfinex","BTCUSD",1731950058875,0.109289,91500.0,91499.0,0.09750692]
["bitfinex","BTCUSD",1731950059083,0.02155574,91522.0,91499.0,0.09750692]
["bitfinex","BTCUSD",1731950059084,0.218533,91519.0,91499.0,0.0972622]
["bitfinex","BTCUSD",1731950059337,0.218533,91519.0,91495.0,0.15683625]
["bitfinex","BTCUSD",1731950059338,0.10906255,91518.0,91502.0,0.0972622]
["bitfinex","BTCUSD",1731950059575,7e-05,91521.0,91503.0,0.75378219]
["bitfinex","BTCUSD",1731950059811,0.218541,91516.0,91505.0,0.09707917]
["bitfinex","BTCUSD",1731950060036,7e-05,91521.0,91512.0,0.01]
["bitfinex","BTCUSD",1731950060316,0.10927,91516.0,91515.0,0.09689467]
["bitfinex","BTCUSD",1731950060562,0.218599,91521.0,91514.0,0.14561875]
["bitfinex","BTCUSD",1731950060767,0.109266,91519.0,91518.0,0.0968936]
["bitfinex","BTCUSD",1731950060981,0.21854,91517.0,91513.0,0.19415834]
["bitfinex","BTCUSD",1731950061193,7e-05,91521.0,91513.0,0.24269792]
["bitfinex","BTCUSD",1731950061412,7e-05,91521.0,91517.0,0.19349134]
["bitfinex","BTCUSD",1731950061650,7e-05,91521.0,91517.0,0.14510973]
["bitfinex","BTCUSD",1731950061651,0.109268,91518.0,91517.0,0.14510973]
["bitfinex","BTCUSD",1731950061887,0.31833055,91518.0,91517.0,0.14510973]
["bitfinex","BTCUSD",1731950062096,0.209277,91510.0,91509.0,0.24269792]
["bitfinex","BTCUSD",1731950062304,0.109282,91506.0,91505.0,0.16390039]
["bitfinex","BTCUSD",1731950062724,0.109283,91505.0,91504.0,0.01]
["bitfinex","BTCUSD",1731950063401,0.109284,91505.0,91504.0,0.01]
["bitfinex","BTCUSD",1731950063848,0.109286,91503.0,91502.0,0.30123751]
["bitfinex","BTCUSD",1731950064058,0.109293,91497.0,91496.0,0.29123751]
["bitfinex","BTCUSD",1731950064323,0.10906255,91504.0,91494.0,0.01]
["bitfinex","BTCUSD",1731950064523,0.10906255,91504.0,91501.0,0.19290337]
["bitfinex","BTCUSD",1731950064737,0.109287,91502.0,91501.0,0.19290337]
["bitfinex","BTCUSD",1731950064956,0.218578,91501.0,91496.0,0.24112878]
["bitfinex","BTCUSD",1731950065170,0.218579,91500.0,91499.0,0.19288822]
["bitfinex","BTCUSD",1731950065381,0.109286,91503.0,91501.0,0.01]
["bitfinex","BTCUSD",1731950065606,0.109287,91502.0,91501.0,0.01]
["bitfinex","BTCUSD",1731950066231,0.327858,91503.0,91501.0,0.14447052]
["bitfinex","BTCUSD",1731950066448,0.327858,91503.0,91500.0,0.01]
["bitfinex","BTCUSD",1731950066449,0.109288,91501.0,91500.0,0.01]
["bitfinex","BTCUSD",1731950066660,0.218574,91502.0,91500.0,0.01]
["bitfinex","BTCUSD",1731950066940,0.218561,91508.0,91496.0,0.24112878]
["bitfinex","BTCUSD",1731950067159,0.21858,91500.0,91495.0,0.14445479]
["bitfinex","BTCUSD",1731950067375,0.25175358,91513.0,91491.0,0.09630319]
["bitfinex","BTCUSD",1731950067376,0.1,91497.0,91491.0,0.09630319]
["bitfinex","BTCUSD",1731950067597,0.109302,91489.0,91488.0,0.16390039]
["bitfinex","BTCUSD",1731950067815,0.209302,91489.0,91488.0,0.16390039]
["bitfinex","BTCUSD",1731950068024,0.109309,91483.0,91482.0,0.09630319]
["bitfinex","BTCUSD",1731950068253,0.218567,91505.0,91499.0,0.01]
["bitfinex","BTCUSD",1731950068486,0.218593,91494.0,91489.0,0.01]
["bitfinex","BTCUSD",1731950068714,0.109354,91446.0,91412.0,0.109394]
["bitfinex","BTCUSD",1731950068930,0.1,91445.0,91421.0,0.0784]
["bitfinex","BTCUSD",1731950069147,0.1,91456.0,91421.0,0.0784]
["bitfinex","BTCUSD",1731950069361,0.0220533,91476.0,91446.0,0.002]
["bitfinex","BTCUSD",1731950069592,0.2935,91493.0,91435.0,0.218734]
["bitfinex","BTCUSD",1731950069593,0.1,91472.0,91441.0,0.01]
["bitfinex","BTCUSD",1731950069853,0.218677,91459.0,91448.0,0.002]
["bitfinex","BTCUSD",1731950070049,0.218684,91456.0,91448.0,0.002]
["bitfinex","BTCUSD",1731950070252,0.1,91474.0,91448.0,0.002]
["bitfinex","BTCUSD",1731950070253,0.218643,91473.0,91448.0,0.002]
["bitfinex","BTCUSD",1731950070470,0.109347,91452.0,91448.0,0.002]
["bitfinex","BTCUSD",1731950070722,0.1,91472.0,91446.0,0.002]
["bitfinex","BTCUSD",1731950070949,0.1,91472.0,91434.0,0.002]
["bitfinex","BTCUSD",1731950071376,0.109352,91447.0,91434.0,0.111368]
["bitfinex","BTCUSD",1731950071582,0.109355,91445.0,91437.0,0.01]
["bitfinex","BTCUSD",1731950071788,0.109355,91445.0,91433.0,0.109369]
["bitfinex","BTCUSD",1731950072254,0.109355,91445.0,91430.0,0.218746]
["bitfinex","BTCUSD",1731950072466,0.109351,91449.0,91436.0,0.109365]
["bitfinex","BTCUSD",1731950072677,0.218679,91459.0,91436.0,0.109365]
["bitfinex","BTCUSD",1731950072678,0.19148626,91470.0,91436.0,0.002]
["bitfinex","BTCUSD",1731950072891,0.11,91466.0,91429.0,0.01]
["bitfinex","BTCUSD",1731950073094,0.1,91460.0,91429.0,0.01]
["bitfinex","BTCUSD",1731950073343,0.109365,91437.0,91429.0,0.01]
["bitfinex","BTCUSD",1731950073569,0.109366,91436.0,91429.0,0.01]
["bitfinex","BTCUSD",1731950073823,0.1,91462.0,91421.0,0.0784]
["bitfinex","BTCUSD",1731950074023,0.1,91455.0,91423.0,0.10938]
["bitfinex","BTCUSD",1731950074231,0.109372,91431.0,91421.0,0.0784]
["bitfinex","BTCUSD",1731950074444,0.109369,91434.0,91433.0,0.16405545]
["bitfinex","BTCUSD",1731950074818,0.109382,91422.0,91421.0,0.0784]
["bitfinex","BTCUSD",1731950075076,0.109379,91425.0,91424.0,0.16405545]
["bitfinex","BTCUSD",1731950075303,0.109389,91417.0,91415.0,0.02113555]
["bitfinex","BTCUSD",1731950075524,0.1,91441.0,91415.0,0.02113555]
["bitfinex","BTCUSD",1731950075771,0.1,91439.0,91416.0,0.0351889]
["bitfinex","BTCUSD",1731950075976,0.109388,91418.0,91416.0,0.0351889]
["bitfinex","BTCUSD",1731950076433,0.109388,91417.0,91416.0,0.0351889]
["bitfinex","BTCUSD",1731950076641,0.109388,91417.0,91414.0,0.0473]
["bitfinex","BTCUSD",1731950076851,0.218762,91424.0,91414.0,0.0473]
["bitfinex","BTCUSD",1731950077304,0.16405545,91449.0,91415.0,0.10906255]
["bitfinex","BTCUSD",1731950077517,0.109375,91429.0,91422.0,0.109381]
["bitfinex","BTCUSD",1731950077742,0.109381,91423.0,91415.0,0.10906255]
["bitfinex","BTCUSD",1731950077967,0.109381,91423.0,91414.0,0.0473]
["bitfinex","BTCUSD",1731950077968,0.19148626,91422.0,91414.0,0.0473]
["bitfinex","BTCUSD",1731950078183,0.328152,91421.0,91414.0,0.0473]
["bitfinex","BTCUSD",1731950078445,0.19148626,91432.0,91414.0,0.0473]
["bitfinex","BTCUSD",1731950078662,0.109387,91419.0,91415.0,0.04401535]
["bitfinex","BTCUSD",1731950079123,0.109384,91421.0,91415.0,0.04401535]
["bitfinex","BTCUSD",1731950079806,0.109385,91420.0,91415.0,0.04401535]
["bitfinex","BTCUSD",1731950080025,0.19148626,91432.0,91415.0,0.04401535]
["bitfinex","BTCUSD",1731950080237,0.19148626,91432.0,91416.0,0.109389]
["bitfinex","BTCUSD",1731950080238,0.109383,91422.0,91416.0,0.109389]
["bitfinex","BTCUSD",1731950080449,0.21876,91425.0,91417.0,0.03178439]
["bitfinex","BTCUSD",1731950080666,0.109383,91422.0,91417.0,0.03178439]
["bitfinex","BTCUSD",1731950081111,0.109384,91421.0,91417.0,0.03178439]
["bitfinex","BTCUSD",1731950081342,0.109382,91423.0,91417.0,0.03178439]
["bitfinex","BTCUSD",1731950081571,0.109382,91423.0,91418.0,0.04401535]
["bitfinex","BTCUSD",1731950081818,0.109384,91421.0,91415.0,0.10939]
["bitfinex","BTCUSD",1731950082037,0.109385,91420.0,91415.0,0.10939]
["bitfinex","BTCUSD",1731950082316,0.109385,91420.0,91417.0,0.0017076]
["bitfinex","BTCUSD",1731950082551,0.218764,91423.0,91417.0,0.0017076]
["bitfinex","BTCUSD",1731950082552,0.22550569,91432.0,91417.0,0.0558316]
["bitfinex","BTCUSD",1731950082771,0.109382,91423.0,91418.0,0.109386]
["bitfinex","BTCUSD",1731950082985,0.22550569,91432.0,91417.0,0.0558316]
["bitfinex","BTCUSD",1731950083419,0.10938,91425.0,91419.0,0.109385]
["bitfinex","BTCUSD",1731950083668,0.22550569,91432.0,91417.0,0.0558316]
["bitfinex","BTCUSD",1731950083883,0.22550569,91432.0,91418.0,0.02167574]
["bitfinex","BTCUSD",1731950084129,0.218744,91431.0,91418.0,0.03219492]
["bitfinex","BTCUSD",1731950084344,0.109385,91420.0,91419.0,0.01051918]
["bitfinex","BTCUSD",1731950084871,0.109383,91422.0,91419.0,0.01051918]
["bitfinex","BTCUSD",1731950085112,0.22550569,91432.0,91421.0,0.109383]
["bitfinex","BTCUSD",1731950085113,0.109377,91427.0,91421.0,0.109383]
["bitfinex","BTCUSD",1731950085328,0.22550569,91432.0,91418.0,0.24044774]
["bitfinex","BTCUSD",1731950085329,0.22550569,91432.0,91422.0,0.01051918]
["bitfinex","BTCUSD",1731950085553,0.328116,91431.0,91423.0,0.01051918]
["bitfinex","BTCUSD",1731950085781,0.10938,91424.0,91418.0,0.13106274]
["bitfinex","BTCUSD",1731950086022,0.218744,91431.0,91421.0,0.109383]
["bitfinex","BTCUSD",1731950086254,0.22550569,91432.0,91422.0,0.01053764]
["bitfinex","BTCUSD",1731950086472,0.22550569,91432.0,91420.0,0.16405545]
["bitfinex","BTCUSD",1731950086473,0.218746,91430.0,91423.0,0.01053764]
["bitfinex","BTCUSD",1731950086689,0.19148626,91432.0,91424.0,0.01053764]
["bitfinex","BTCUSD",1731950086916,0.109379,91425.0,91423.0,0.01423887]
["bitfinex","BTCUSD",1731950087135,0.109379,91425.0,91424.0,0.01054819]
["bitfinex","BTCUSD",1731950087612,0.109384,91421.0,91420.0,0.16405545]
["bitfinex","BTCUSD",1731950087856,0.109384,91421.0,91420.0,0.17460414]
["bitfinex","BTCUSD",1731950088091,0.109384,91421.0,91420.0,0.01054869]
["bitfinex","BTCUSD",1731950089959,0.109383,91422.0,91420.0,0.01054869]
["bitfinex","BTCUSD",1731950090185,0.109383,91422.0,91421.0,0.01054869]
["bitfinex","BTCUSD",1731950090424,0.03376142,91433.0,91421.0,0.01054869]
["bitfinex","BTCUSD",1731950090425,0.19148626,91446.0,91422.0,0.023]
["bitfinex","BTCUSD",1731950090659,0.218686,91455.0,91439.0,0.002]
["bitfinex","BTCUSD",1731950090877,0.19148626,91456.0,91424.0,0.033]
["bitfinex","BTCUSD",1731950090878,0.218693,91452.0,91424.0,0.19705545]
["bitfinex","BTCUSD",1731950091115,0.218693,91452.0,91443.0,0.002]
["bitfinex","BTCUSD",1731950091116,0.109352,91448.0,91443.0,0.002]
["bitfinex","BTCUSD",1731950091344,0.218693,91452.0,91443.0,0.002]
["bitfinex","BTCUSD",1731950091611,0.19148626,91456.0,91455.0,0.109343]
["bitfinex","BTCUSD",1731950091850,0.03350315,91465.0,91445.0,0.023]
["bitfinex","BTCUSD",1731950092071,0.218667,91463.0,91449.0,0.10935]
["bitfinex","BTCUSD",1731950092317,0.0008538,91474.0,91444.0,0.1299]
["bitfinex","BTCUSD",1731950092318,0.218687,91455.0,91444.0,0.081]
["bitfinex","BTCUSD",1731950092566,0.10935,91450.0,91445.0,0.19152266]
["bitfinex","BTCUSD",1731950092759,0.109352,91448.0,91446.0,0.02746777]
["bitfinex","BTCUSD",1731950092998,0.21868,91458.0,91447.0,0.01056386]
["bitfinex","BTCUSD",1731950093254,0.1,91470.0,91448.0,0.01056386]
["bitfinex","BTCUSD",1731950093255,0.21865,91470.0,91448.0,0.01056386]
["bitfinex","BTCUSD",1731950093499,0.218618,91484.0,91449.0,0.02746668]
["bitfinex","BTCUSD",1731950093500,0.20906255,91469.0,91449.0,0.02746668]
["bitfinex","BTCUSD",1731950093725,0.20906255,91469.0,91435.0,0.16405545]
["bitfinex","BTCUSD",1731950093726,0.1,91458.0,91435.0,0.16405545]
["bitfinex","BTCUSD",1731950093948,0.19148626,91464.0,91435.0,0.16405545]
["bitfinex","BTCUSD",1731950093949,0.109351,91448.0,91447.0,0.16405545]
["bitfinex","BTCUSD",1731950094165,0.209351,91448.0,91447.0,0.17462587]
["bitfinex","BTCUSD",1731950094419,0.209351,91448.0,91447.0,0.01057042]
["bitfinex","BTCUSD",1731950094897,0.209351,91448.0,91447.0,0.02750147]
["bitfinex","BTCUSD",1731950095112,0.209351,91448.0,91447.0,0.01057042]
["bitfinex","BTCUSD",1731950095813,0.109362,91439.0,91435.0,0.16405545]
["bitfinex","BTCUSD",1731950096026,0.218713,91445.0,91436.0,0.01058897]
["bitfinex","BTCUSD",1731950096268,0.109359,91442.0,91437.0,0.01058897]
["bitfinex","BTCUSD",1731950096489,0.1,91447.0,91438.0,0.01058897]
["bitfinex","BTCUSD",1731950096710,0.1,91447.0,91439.0,0.01058897]
["bitfinex","BTCUSD",1731950096962,0.2194958,91474.0,91448.0,0.002]
["bitfinex","BTCUSD",1731950097186,0.2194958,91474.0,91440.0,0.18198986]
["bitfinex","BTCUSD",1731950097187,0.218658,91467.0,91455.0,0.002]
["bitfinex","BTCUSD",1731950097441,0.218644,91473.0,91455.0,0.11993197]
["bitfinex","BTCUSD",1731950097654,0.218644,91473.0,91455.0,0.13691148]
["bitfinex","BTCUSD",1731950098107,0.109328,91468.0,91455.0,0.109343]
["bitfinex","BTCUSD",1731950098336,0.03391261,91468.0,91455.0,0.17339623]
["bitfinex","BTCUSD",1731950098586,0.0008538,91474.0,91455.0,0.42895878]
["bitfinex","BTCUSD",1731950098843,0.0008538,91474.0,91455.0,0.43895878]
["bitfinex","BTCUSD",1731950101165,0.218602,91491.0,91480.0,0.002]
["bitfinex","BTCUSD",1731950101393,0.01,91497.0,91460.0,0.01]
["bitfinex","BTCUSD",1731950101394,0.1,91483.0,91460.0,0.01]
["bitfinex","BTCUSD",1731950101611,0.1,91481.0,91468.0,0.16405545]
["bitfinex","BTCUSD",1731950101824,0.1,91483.0,91469.0,0.1196614]
["bitfinex","BTCUSD",1731950102052,0.109311,91482.0,91479.0,0.002]
["bitfinex","BTCUSD",1731950102285,0.209312,91481.0,91480.0,0.011132]
["bitfinex","BTCUSD",1731950102751,0.218627,91480.0,91474.0,0.002]
["bitfinex","BTCUSD",1731950102966,0.109317,91477.0,91475.0,0.0105919]
["bitfinex","BTCUSD",1731950103207,0.218629,91479.0,91475.0,0.02839714]
["bitfinex","BTCUSD",1731950103428,0.109318,91476.0,91475.0,0.02839714]
["bitfinex","BTCUSD",1731950103647,0.218627,91480.0,91475.0,0.02839714]
["bitfinex","BTCUSD",1731950103872,0.109316,91478.0,91476.0,0.01058753]
["bitfinex","BTCUSD",1731950104096,0.1,91483.0,91477.0,0.0254183]
["bitfinex","BTCUSD",1731950104314,0.1,91483.0,91478.0,0.01058753]
["bitfinex","BTCUSD",1731950104315,0.1,91481.0,91478.0,0.01058753]
["bitfinex","BTCUSD",1731950104536,0.218624,91481.0,91477.0,0.01483077]
["bitfinex","BTCUSD",1731950104751,0.109315,91478.0,91477.0,0.01483077]
["bitfinex","BTCUSD",1731950104992,0.109315,91478.0,91477.0,0.01058245]
["bitfinex","BTCUSD",1731950105693,0.109314,91480.0,91477.0,0.01058245]
["bitfinex","BTCUSD",1731950105939,0.25239322,91482.0,91468.0,0.16405545]
["bitfinex","BTCUSD",1731950105940,0.03377122,91482.0,91468.0,0.16405545]
["bitfinex","BTCUSD",1731950106152,0.1,91487.0,91478.0,0.16405545]
["bitfinex","BTCUSD",1731950106366,0.1,91491.0,91479.0,0.01058037]
["bitfinex","BTCUSD",1731950106584,0.1,91491.0,91480.0,0.01058037]
["bitfinex","BTCUSD",1731950106585,0.1,91490.0,91480.0,0.01058037]
["bitfinex","BTCUSD",1731950106801,0.1,91490.0,91477.0,0.218633]
["bitfinex","BTCUSD",1731950106802,0.1,91490.0,91489.0,0.002]
["bitfinex","BTCUSD",1731950107040,0.1093,91491.0,91490.0,0.002]
["bitfinex","BTCUSD",1731950107269,0.1093,91491.0,91478.0,0.16405545]
["bitfinex","BTCUSD",1731950107270,0.109304,91488.0,91480.0,0.109312]
["bitfinex","BTCUSD",1731950107489,0.109302,91490.0,91481.0,0.14486766]
["bitfinex","BTCUSD",1731950107705,0.109305,91487.0,91482.0,0.01057338]
["bitfinex","BTCUSD",1731950107940,0.218598,91492.0,91483.0,0.01057338]
["bitfinex","BTCUSD",1731950108159,0.03298195,91494.0,91481.0,0.02498328]
["bitfinex","BTCUSD",1731950108160,0.218595,91493.0,91484.0,0.11988138]
["bitfinex","BTCUSD",1731950108390,0.109295,91496.0,91486.0,0.109306]
["bitfinex","BTCUSD",1731950108621,0.109295,91496.0,91485.0,0.35910484]
["bitfinex","BTCUSD",1731950108622,0.03283196,91496.0,91487.0,0.01057338]
["bitfinex","BTCUSD",1731950108848,0.1,91498.0,91488.0,0.01057338]
["bitfinex","BTCUSD",1731950109095,0.0008536,91502.0,91498.0,0.218583]
["bitfinex","BTCUSD",1731950109312,0.0008536,91502.0,91492.0,0.218598]
["bitfinex","BTCUSD",1731950109525,0.0008536,91502.0,91489.0,0.07308328]
["bitfinex","BTCUSD",1731950109526,0.0008536,91502.0,91494.0,0.109296]
["bitfinex","BTCUSD",1731950109770,0.0008536,91502.0,91497.0,0.109292]
["bitfinex","BTCUSD",1731950109987,0.0008536,91502.0,91495.0,0.0614184]
["bitfinex","BTCUSD",1731950109988,0.109295,91495.0,91494.0,0.002]
["bitfinex","BTCUSD",1731950110218,0.0008536,91502.0,91483.0,0.002]
["bitfinex","BTCUSD",1731950110219,0.218576,91501.0,91483.0,0.002]
["bitfinex","BTCUSD",1731950110452,0.0008536,91502.0,91488.0,0.16405545]
["bitfinex","BTCUSD",1731950110453,0.109302,91489.0,91488.0,0.16405545]
["bitfinex","BTCUSD",1731950110682,0.1,91498.0,91488.0,0.16405545]
["bitfinex","BTCUSD",1731950110922,0.109302,91490.0,91481.0,0.109311]
["bitfinex","BTCUSD",1731950111151,0.109302,91490.0,91482.0,0.10931]
["bitfinex","BTCUSD",1731950111397,0.1,91498.0,91481.0,0.05128419]
["bitfinex","BTCUSD",1731950111669,0.109296,91495.0,91486.0,0.109305]
["bitfinex","BTCUSD",1731950111915,0.109296,91495.0,91481.0,0.05128419]
["bitfinex","BTCUSD",1731950111916,0.02689204,91498.0,91481.0,0.05128419]
["bitfinex","BTCUSD",1731950112135,0.02689204,91498.0,91484.0,0.218617]
["bitfinex","BTCUSD",1731950112363,0.1,91499.0,91484.0,0.218617]
["bitfinex","BTCUSD",1731950112598,0.02808002,91502.0,91490.0,0.023]
["bitfinex","BTCUSD",1731950112803,0.02808002,91502.0,91492.0,0.218598]
["bitfinex","BTCUSD",1731950112804,0.0008536,91502.0,91492.0,0.218598]
["bitfinex","BTCUSD",1731950113060,0.0008536,91502.0,91493.0,0.15823415]
["bitfinex","BTCUSD",1731950113277,0.0008536,91502.0,91495.0,0.21859]
["bitfinex","BTCUSD",1731950113489,0.0008536,91502.0,91496.0,0.218588]
["bitfinex","BTCUSD",1731950113702,0.0008536,91502.0,91501.0,0.109288]
["bitfinex","BTCUSD",1731950114815,0.0008536,91502.0,91499.0,0.109289]
["bitfinex","BTCUSD",1731950115029,0.0008536,91502.0,91501.0,0.111288]
["bitfinex","BTCUSD",1731950115248,0.0008536,91502.0,91501.0,0.109288]
["bitfinex","BTCUSD",1731950115737,0.0008536,91502.0,91501.0,0.002]
["bitfinex","BTCUSD",1731950115966,0.0008536,91502.0,91493.0,0.218595]
["bitfinex","BTCUSD",1731950115967,0.0008536,91502.0,91498.0,0.002]
["bitfinex","BTCUSD",1731950116178,0.218553,91511.0,91499.0,0.0220595]
["bitfinex","BTCUSD",1731950116418,0.109286,91503.0,91500.0,0.002]
["bitfinex","BTCUSD",1731950116632,0.02688584,91516.0,91500.0,0.002]
["bitfinex","BTCUSD",1731950116854,0.02688584,91516.0,91499.0,0.0220595]
["bitfinex","BTCUSD",1731950116855,0.16405545,91514.0,91475.0,0.01]
["bitfinex","BTCUSD",1731950117093,0.218575,91502.0,91490.0,0.16405545]
["bitfinex","BTCUSD",1731950117313,0.1093,91491.0,91490.0,0.16405545]
["bitfinex","BTCUSD",1731950117547,0.1,91512.0,91490.0,0.16405545]
["bitfinex","BTCUSD",1731950117548,0.1,91504.0,91491.0,0.01640555]
["bitfinex","BTCUSD",1731950117764,0.209287,91503.0,91493.0,0.218595]
["bitfinex","BTCUSD",1731950118065,0.1,91503.0,91494.0,0.32765555]
["bitfinex","BTCUSD",1731950118297,0.1,91503.0,91496.0,0.109294]
["bitfinex","BTCUSD",1731950118541,0.1,91503.0,91492.0,0.109299]
["bitfinex","BTCUSD",1731950118542,0.109288,91501.0,91492.0,0.109299]
["bitfinex","BTCUSD",1731950118782,0.1,91503.0,91493.0,0.16405545]
["bitfinex","BTCUSD",1731950118783,0.10929,91499.0,91493.0,0.16405545]
["bitfinex","BTCUSD",1731950119003,0.1,91501.0,91490.0,0.1093]
["bitfinex","BTCUSD",1731950119240,0.1,91501.0,91488.0,0.218606]
["bitfinex","BTCUSD",1731950119241,0.0008535,91502.0,91489.0,0.16405545]
["bitfinex","BTCUSD",1731950119457,0.109304,91488.0,91480.0,0.21837555]
["bitfinex","BTCUSD",1731950119685,0.0008535,91502.0,91478.0,0.16405545]
["bitfinex","BTCUSD",1731950119686,0.1,91500.0,91481.0,0.10906255]
["bitfinex","BTCUSD",1731950119922,0.0008535,91502.0,91482.0,0.023]
["bitfinex","BTCUSD",1731950119923,0.1,91497.0,91482.0,0.023]
["bitfinex","BTCUSD",1731950120158,0.0008535,91502.0,91489.0,0.002]
["bitfinex","BTCUSD",1731950120159,0.1,91499.0,91489.0,0.002]
["bitfinex","BTCUSD",1731950120393,0.1,91499.0,91490.0,0.14226796]
["bitfinex","BTCUSD",1731950120394,0.1,91498.0,91490.0,0.14226796]
["bitfinex","BTCUSD",1731950120688,0.0008535,91502.0,91490.0,0.03296796]
["bitfinex","BTCUSD",1731950121148,0.0008535,91502.0,91496.0,0.109294]
["bitfinex","BTCUSD",1731950121381,0.0008535,91502.0,91491.0,0.10906255]
["bitfinex","BTCUSD",1731950121618,0.1101405,91502.0,91494.0,0.111296]
["bitfinex","BTCUSD",1731950121845,0.0008535,91502.0,91485.0,0.023]
["bitfinex","BTCUSD",1731950122072,0.0008535,91502.0,91488.0,0.16405545]
["bitfinex","BTCUSD",1731950122073,0.1008535,91502.0,91488.0,0.16405545]
["bitfinex","BTCUSD",1731950122289,0.1008535,91502.0,91465.0,0.01]
["bitfinex","BTCUSD",1731950122290,0.1,91499.0,91494.0,0.16405545]
["bitfinex","BTCUSD",1731950122503,0.209291,91499.0,91492.0,0.002]
["bitfinex","BTCUSD",1731950122718,0.1,91499.0,91489.0,0.273118]
["bitfinex","BTCUSD",1731950122942,0.209291,91499.0,91489.0,0.38242]
["bitfinex","BTCUSD",1731950123196,0.209291,91499.0,91489.0,0.273118]
["bitfinex","BTCUSD",1731950123408,0.0008535,91502.0,91489.0,0.273118]
["bitfinex","BTCUSD",1731950123409,0.218579,91500.0,91489.0,0.273118]
["bitfinex","BTCUSD",1731950123633,0.1008535,91502.0,91480.0,0.023]
["bitfinex","BTCUSD",1731950123634,0.1,91497.0,91480.0,0.023]
["bitfinex","BTCUSD",1731950123881,0.1,91497.0,91488.0,0.16405545]
["bitfinex","BTCUSD",1731950124339,0.109298,91493.0,91488.0,0.16405545]
["bitfinex","BTCUSD",1731950124561,0.218588,91496.0,91488.0,0.16405545]
["bitfinex","BTCUSD",1731950124782,0.0008535,91502.0,91481.0,0.10906255]
["bitfinex","BTCUSD",1731950125014,0.109313,91480.0,91479.0,0.16405545]
["bitfinex","BTCUSD",1731950125473,0.218624,91481.0,91468.0,0.16405545]
["bitfinex","BTCUSD",1731950125719,0.218618,91484.0,91468.0,0.16405545]
["bitfinex","BTCUSD",1731950125720,0.109318,91476.0,91468.0,0.16405545]
["bitfinex","BTCUSD",1731950125952,0.109321,91474.0,91468.0,0.2215605]
["bitfinex","BTCUSD",1731950126202,0.1,91483.0,91468.0,0.3308875]
["bitfinex","BTCUSD",1731950126203,0.109318,91476.0,91468.0,0.3308875]
["bitfinex","BTCUSD",1731950126840,0.109317,91477.0,91469.0,0.109325]
["bitfinex","BTCUSD",1731950127056,0.109317,91477.0,91470.0,0.01829469]
["bitfinex","BTCUSD",1731950127478,0.218619,91483.0,91473.0,0.109321]
["bitfinex","BTCUSD",1731950127728,0.02667044,91484.0,91472.0,0.109322]
["bitfinex","BTCUSD",1731950127729,0.109314,91480.0,91472.0,0.109322]
["bitfinex","BTCUSD",1731950127952,0.109316,91478.0,91469.0,0.109325]
["bitfinex","BTCUSD",1731950128188,0.02667044,91484.0,91468.0,0.16405545]
["bitfinex","BTCUSD",1731950128398,0.10906255,91483.0,91454.0,0.218687]
["bitfinex","BTCUSD",1731950128618,0.10906255,91483.0,91466.0,0.16405545]
["bitfinex","BTCUSD",1731950128619,0.1,91480.0,91466.0,0.16405545]
["bitfinex","BTCUSD",1731950128824,0.109329,91467.0,91466.0,0.16405545]
["bitfinex","BTCUSD",1731950129287,0.1,91480.0,91457.0,0.02246625]
["bitfinex","BTCUSD",1731950129511,0.1,91480.0,91458.0,0.04069217]
["bitfinex","BTCUSD",1731950129762,0.109334,91463.0,91457.0,0.02246625]
["bitfinex","BTCUSD",1731950130004,0.109322,91473.0,91465.0,0.10933]
["bitfinex","BTCUSD",1731950130238,0.1,91478.0,91465.0,0.010933]
["bitfinex","BTCUSD",1731950130443,0.1,91478.0,91457.0,0.02246625]
["bitfinex","BTCUSD",1731950130658,0.109331,91466.0,91457.0,0.13180625]
["bitfinex","BTCUSD",1731950130932,0.109332,91464.0,91457.0,0.13180625]
["bitfinex","BTCUSD",1731950131148,0.21866,91467.0,91458.0,0.05333349]
["bitfinex","BTCUSD",1731950131377,0.1,91478.0,91455.0,0.001707]
["bitfinex","BTCUSD",1731950131618,0.109342,91456.0,91455.0,0.001707]
["bitfinex","BTCUSD",1731950133640,0.209342,91456.0,91455.0,0.001707]
["bitfinex","BTCUSD",1731950134941,0.23594046,91456.0,91455.0,0.001707]
["bitfinex","BTCUSD",1731950136335,0.42719662,91456.0,91455.0,0.001707]
["bitfinex","BTCUSD",1731950136797,0.61895917,91456.0,91455.0,0.001707]
["bitfinex","BTCUSD",1731950137038,0.73728133,91456.0,91455.0,0.001707]
["bitfinex","BTCUSD",1731950137255,0.56804039,91456.0,91455.0,0.001707]
["bitfinex","BTCUSD",1731950137476,0.45971823,91456.0,91455.0,0.001707]
["bitfinex","BTCUSD",1731950137712,0.46971823,91456.0,91455.0,0.001707]
["bitfinex","BTCUSD",1731950139115,0.50093629,91456.0,91455.0,0.001707]
["bitfinex","BTCUSD",1731950139336,0.53446131,91456.0,91455.0,0.001707]
["bitfinex","BTCUSD",1731950139558,0.59867084,91456.0,91455.0,0.001707]
["bitfinex","BTCUSD",1731950139772,0.60999884,91456.0,91455.0,0.001707]
["bitfinex","BTCUSD",1731950140007,0.01,91443.0,91424.0,0.16405545]
["bitfinex","BTCUSD",1731950140221,0.209366,91436.0,91424.0,0.16405545]
["bitfinex","BTCUSD",1731950140671,0.109379,91425.0,91424.0,0.16405545]
["bitfinex","BTCUSD",1731950141349,0.218748,91430.0,91417.0,0.0017076]
["bitfinex","BTCUSD",1731950141350,0.109385,91420.0,91417.0,0.0017076]
["bitfinex","BTCUSD",1731950142924,0.109385,91420.0,91419.0,0.01486025]
["bitfinex","BTCUSD",1731950143137,0.02640795,91425.0,91419.0,0.01486025]
["bitfinex","BTCUSD",1731950143379,0.218758,91426.0,91419.0,0.01486025]
["bitfinex","BTCUSD",1731950143688,0.43246277,91456.0,91419.0,0.0017082]
["bitfinex","BTCUSD",1731950143689,0.109385,91420.0,91419.0,0.0017082]
["bitfinex","BTCUSD",1731950143861,0.1,91428.0,91419.0,0.0017082]
["bitfinex","BTCUSD",1731950144121,0.109385,91420.0,91419.0,0.0017082]
["bitfinex","BTCUSD",1731950146116,0.218758,91425.0,91419.0,0.0017082]
["bitfinex","BTCUSD",1731950146117,0.218765,91422.0,91419.0,0.0017082]
["bitfinex","BTCUSD",1731950146332,0.109385,91420.0,91419.0,0.0017082]
["bitfinex","BTCUSD",1731950149971,0.109385,91420.0,91397.0,0.0017072]
["bitfinex","BTCUSD",1731950149972,0.209411,91398.0,91397.0,0.0017072]
["bitfinex","BTCUSD",1731950150147,0.209411,91398.0,91387.0,0.16405545]
["bitfinex","BTCUSD",1731950150148,0.1,91391.0,91387.0,0.16405545]
["bitfinex","BTCUSD",1731950150375,0.209423,91388.0,91387.0,0.16405545]
["bitfinex","BTCUSD",1731950150581,0.218844,91390.0,91376.0,0.16405545]
["bitfinex","BTCUSD",1731950150582,0.209436,91377.0,91376.0,0.16405545]
["bitfinex","BTCUSD",1731950150798,0.40069216,91377.0,91376.0,0.16405545]
["bitfinex","BTCUSD",1731950151302,0.40069216,91377.0,91366.0,0.16405545]
["bitfinex","BTCUSD",1731950151303,0.109448,91367.0,91366.0,0.16405545]
["bitfinex","BTCUSD",1731950151515,0.40070416,91367.0,91366.0,0.16405545]
["bitfinex","BTCUSD",1731950151731,0.209449,91366.0,91356.0,0.16576465]
["bitfinex","BTCUSD",1731950152156,0.24973339,91366.0,91356.0,0.16576465]
["bitfinex","BTCUSD",1731950152383,0.209449,91366.0,91356.0,0.16576465]
["bitfinex","BTCUSD",1731950152839,0.209449,91366.0,91356.0,0.15917945]
["bitfinex","BTCUSD",1731950152840,0.10946,91357.0,91356.0,0.15917945]
["bitfinex","BTCUSD",1731950153037,0.109463,91355.0,91354.0,0.0017076]
["bitfinex","BTCUSD",1731950154143,0.218914,91360.0,91354.0,0.0017076]
["bitfinex","BTCUSD",1731950154384,0.218915,91360.0,91354.0,0.0017076]
["bitfinex","BTCUSD",1731950154589,0.10946,91357.0,91355.0,0.01111756]
["bitfinex","BTCUSD",1731950154832,0.1,91368.0,91356.0,0.218922]
["bitfinex","BTCUSD",1731950155068,0.16405545,91376.0,91370.0,0.109444]
["bitfinex","BTCUSD",1731950155069,0.1,91376.0,91370.0,0.109444]
["bitfinex","BTCUSD",1731950155281,0.218832,91395.0,91364.0,0.0804]
["bitfinex","BTCUSD",1731950155282,0.218841,91391.0,91380.0,0.109432]
["bitfinex","BTCUSD",1731950155489,0.27347945,91388.0,91378.0,0.21887]
["bitfinex","BTCUSD",1731950155696,0.27347945,91388.0,91372.0,0.023]
["bitfinex","BTCUSD",1731950155697,0.218787,91413.0,91375.0,0.218877]
["bitfinex","BTCUSD",1731950155925,0.16405545,91393.0,91383.0,0.109429]
["bitfinex","BTCUSD",1731950156133,0.109433,91380.0,91376.0,0.03509395]
["bitfinex","BTCUSD",1731950156403,0.1406824,91402.0,91368.0,0.002]
["bitfinex","BTCUSD",1731950156640,0.109444,91371.0,91365.0,0.27350545]
["bitfinex","BTCUSD",1731950156837,0.218837,91392.0,91366.0,0.03973054]
["bitfinex","BTCUSD",1731950156838,0.1,91391.0,91366.0,0.03973054]
["bitfinex","BTCUSD",1731950157049,0.109434,91380.0,91367.0,0.218897]
["bitfinex","BTCUSD",1731950157263,0.16405545,91388.0,91368.0,0.02495164]
["bitfinex","BTCUSD",1731950157264,0.218854,91385.0,91368.0,0.02495164]
["bitfinex","BTCUSD",1731950157494,0.16405545,91388.0,91368.0,0.02495164]
["bitfinex","BTCUSD",1731950157728,0.1,91389.0,91375.0,0.16405545]
["bitfinex","BTCUSD",1731950157933,0.109429,91383.0,91376.0,0.01111756]
["bitfinex","BTCUSD",1731950158148,0.109429,91383.0,91370.0,0.21889]
["bitfinex","BTCUSD",1731950158376,0.21885,91387.0,91369.0,0.023]
["bitfinex","BTCUSD",1731950158601,0.218844,91389.0,91370.0,0.0508481]
["bitfinex","BTCUSD",1731950159050,0.109428,91384.0,91377.0,0.109435]
["bitfinex","BTCUSD",1731950159259,0.109424,91387.0,91380.0,0.109432]
["bitfinex","BTCUSD",1731950159478,0.109426,91386.0,91381.0,0.0109432]
["bitfinex","BTCUSD",1731950159919,0.218844,91389.0,91381.0,0.0109432]
["bitfinex","BTCUSD",1731950159920,0.1,91389.0,91382.0,0.21886]
["bitfinex","BTCUSD",1731950160165,0.1,91389.0,91385.0,0.109426]
["bitfinex","BTCUSD",1731950160392,0.1,91389.0,91383.0,0.01400844]
["bitfinex","BTCUSD",1731950160609,0.109428,91384.0,91347.0,0.01697377]
["bitfinex","BTCUSD",1731950160844,0.1,91389.0,91377.0,0.16405545]
["bitfinex","BTCUSD",1731950161080,0.02725415,91393.0,91379.0,0.218868]
["bitfinex","BTCUSD",1731950161303,0.218808,91405.0,91383.0,0.023]
["bitfinex","BTCUSD",1731950161550,0.02650408,91400.0,91385.0,0.218854]
["bitfinex","BTCUSD",1731950161775,0.02650408,91400.0,91383.0,0.023]
["bitfinex","BTCUSD",1731950161776,0.109406,91402.0,91386.0,0.03529165]
["bitfinex","BTCUSD",1731950161991,0.218818,91400.0,91387.0,0.218849]
["bitfinex","BTCUSD",1731950162217,0.109414,91396.0,91386.0,0.03529165]
["bitfinex","BTCUSD",1731950162439,0.109409,91400.0,91389.0,0.0799]
["bitfinex","BTCUSD",1731950162665,0.02646658,91403.0,91389.0,0.0799]
["bitfinex","BTCUSD",1731950162930,0.218813,91402.0,91390.0,0.04308096]
["bitfinex","BTCUSD",1731950163160,0.218813,91402.0,91383.0,0.023]
["bitfinex","BTCUSD",1731950163161,0.218861,91383.0,91378.0,0.0803]
["bitfinex","BTCUSD",1731950163386,0.109434,91379.0,91378.0,0.0803]
["bitfinex","BTCUSD",1731950163839,0.16405545,91397.0,91366.0,0.002]
["bitfinex","BTCUSD",1731950164061,0.109447,91368.0,91367.0,0.17469391]
["bitfinex","BTCUSD",1731950164731,0.109447,91368.0,91367.0,0.01063846]
["bitfinex","BTCUSD",1731950165173,0.218892,91370.0,91367.0,0.01063846]
["bitfinex","BTCUSD",1731950165397,0.109449,91367.0,91357.0,0.023]
["bitfinex","BTCUSD",1731950165622,0.218892,91370.0,91362.0,0.002]
["bitfinex","BTCUSD",1731950165869,0.24571277,91370.0,91363.0,0.02769273]
["bitfinex","BTCUSD",1731950166107,0.24571277,91370.0,91358.0,0.10906255]
["bitfinex","BTCUSD",1731950166108,0.02682077,91370.0,91358.0,0.002]
["bitfinex","BTCUSD",1731950166330,0.02682077,91370.0,91359.0,0.02769326]
["bitfinex","BTCUSD",1731950166631,0.16405545,91374.0,91354.0,0.00129554]
["bitfinex","BTCUSD",1731950166850,0.109463,91355.0,91354.0,0.00129554]
["bitfinex","BTCUSD",1731950167080,0.109463,91355.0,91354.0,0.01194865]
["bitfinex","BTCUSD",1731950168019,0.109463,91355.0,91354.0,0.00129554]
["bitfinex","BTCUSD",1731950171415,0.32852555,91355.0,91354.0,0.00129554]
["bitfinex","BTCUSD",1731950171887,0.109487,91335.0,91334.0,0.16576525]
["bitfinex","BTCUSD",1731950172322,0.109487,91335.0,91334.0,0.00888432]
["bitfinex","BTCUSD",1731950172589,0.109487,91335.0,91334.0,0.0017098]
["bitfinex","BTCUSD",1731950174371,0.21854955,91335.0,91334.0,0.0017098]
["bitfinex","BTCUSD",1731950174580,0.2457053,91335.0,91334.0,0.0017098]
["bitfinex","BTCUSD",1731950174820,0.13664275,91335.0,91334.0,0.0017098]
["bitfinex","BTCUSD",1731950175054,0.01,91351.0,91334.0,0.0017098]
["bitfinex","BTCUSD",1731950175055,0.109466,91352.0,91351.0,0.002]
["bitfinex","BTCUSD",1731950175277,0.209466,91352.0,91351.0,0.002]
["bitfinex","BTCUSD",1731950176200,0.02212944,91364.0,91361.0,0.002]
["bitfinex","BTCUSD",1731950176201,0.656718,91363.0,91361.0,0.002]
["bitfinex","BTCUSD",1731950176417,0.656718,91363.0,91355.0,0.002]
["bitfinex","BTCUSD",1731950176418,0.218911,91361.0,91355.0,0.002]
["bitfinex","BTCUSD",1731950176631,0.109461,91356.0,91355.0,0.002]
["bitfinex","BTCUSD",1731950177121,0.109463,91355.0,91354.0,0.002]
["bitfinex","BTCUSD",1731950178258,0.218916,91359.0,91354.0,0.002]
["bitfinex","BTCUSD",1731950178494,0.02212944,91364.0,91354.0,0.002]
["bitfinex","BTCUSD",1731950178746,0.16405545,91361.0,91354.0,0.002]
["bitfinex","BTCUSD",1731950178986,0.13608252,91364.0,91354.0,0.002]
["bitfinex","BTCUSD",1731950179256,0.109446,91369.0,91368.0,0.002]
["bitfinex","BTCUSD",1731950179731,0.32792555,91382.0,91368.0,0.002]
["bitfinex","BTCUSD",1731950179931,0.109427,91385.0,91384.0,0.002]
["bitfinex","BTCUSD",1731950180391,0.109427,91385.0,91382.0,0.002]
["bitfinex","BTCUSD",1731950180392,0.109429,91383.0,91382.0,0.002]
["bitfinex","BTCUSD",1731950180884,0.218851,91387.0,91367.0,0.16405545]
["bitfinex","BTCUSD",1731950180885,0.24601031,91387.0,91367.0,0.16405545]
["bitfinex","BTCUSD",1731950181066,0.109427,91385.0,91384.0,0.002]
["bitfinex","BTCUSD",1731950181493,0.02715931,91387.0,91373.0,0.0788]
["bitfinex","BTCUSD",1731950181727,0.02715931,91387.0,91378.0,0.023]
["bitfinex","BTCUSD",1731950184200,0.23687811,91397.0,91396.0,0.002]
["bitfinex","BTCUSD",1731950184436,0.23687811,91397.0,91377.0,0.27349145]
["bitfinex","BTCUSD",1731950184437,0.109435,91378.0,91377.0,0.16405545]
["bitfinex","BTCUSD",1731950184666,0.109435,91378.0,91377.0,0.16605545]
["bitfinex","BTCUSD",1731950184887,0.109435,91378.0,91377.0,0.1909336]
["bitfinex","BTCUSD",1731950185105,0.218839,91392.0,91363.0,0.0478]
["bitfinex","BTCUSD",1731950185106,0.109452,91364.0,91363.0,0.0498]
["bitfinex","BTCUSD",1731950185334,0.318851,91386.0,91369.0,0.002]
["bitfinex","BTCUSD",1731950185335,0.1,91384.0,91369.0,0.002]
["bitfinex","BTCUSD",1731950185562,0.14261747,91383.0,91349.0,0.11708229]
["bitfinex","BTCUSD",1731950185784,0.109447,91368.0,91367.0,0.16405545]
["bitfinex","BTCUSD",1731950186036,0.03355492,91382.0,91357.0,0.01067735]
["bitfinex","BTCUSD",1731950186037,0.437722,91382.0,91357.0,0.01786858]
["bitfinex","BTCUSD",1731950186263,0.1,91379.0,91358.0,0.01836362]
["bitfinex","BTCUSD",1731950186486,0.109453,91363.0,91358.0,0.01836362]
["bitfinex","BTCUSD",1731950186700,0.1,91381.0,91358.0,0.01836362]
["bitfinex","BTCUSD",1731950186959,0.109418,91393.0,91379.0,0.002]
["bitfinex","BTCUSD",1731950187172,0.16405545,91391.0,91390.0,0.002]
["bitfinex","BTCUSD",1731950187433,0.109419,91392.0,91391.0,0.002]
["bitfinex","BTCUSD",1731950187643,0.109422,91389.0,91388.0,0.002]
["bitfinex","BTCUSD",1731950188103,0.209422,91389.0,91388.0,0.002]
["bitfinex","BTCUSD",1731950189153,0.21883,91395.0,91379.0,0.01306]
["bitfinex","BTCUSD",1731950189154,0.1,91390.0,91389.0,0.002]
["bitfinex","BTCUSD",1731950189389,0.1,91394.0,91393.0,0.002]
["bitfinex","BTCUSD",1731950189604,0.209422,91389.0,91388.0,0.002]
["bitfinex","BTCUSD",1731950190086,0.218835,91393.0,91388.0,0.002]
["bitfinex","BTCUSD",1731950190298,0.02658308,91395.0,91382.0,0.218861]
["bitfinex","BTCUSD",1731950190517,0.0008561,91397.0,91396.0,0.002]
["bitfinex","BTCUSD",1731950190747,0.0008561,91397.0,91396.0,0.37357555]
["bitfinex","BTCUSD",1731950190961,0.0008561,91397.0,91396.0,0.39157555]
["bitfinex","BTCUSD",1731950191184,0.08825545,91418.0,91417.0,0.109388]
["bitfinex","BTCUSD",1731950191398,0.0008558,91420.0,91419.0,0.134386]
["bitfinex","BTCUSD",1731950191615,0.0008558,91420.0,91419.0,0.26292941]
["bitfinex","BTCUSD",1731950191827,0.0008558,91420.0,91419.0,0.02148086]
["bitfinex","BTCUSD",1731950192992,0.0008558,91420.0,91419.0,0.13086686]
["bitfinex","BTCUSD",1731950193216,0.0008558,91420.0,91419.0,0.02148086]
["bitfinex","BTCUSD",1731950194699,0.0008558,91420.0,91419.0,0.01948086]
["bitfinex","BTCUSD",1731950194903,0.0008558,91420.0,91419.0,0.02148086]
["bitfinex","BTCUSD",1731950195162,0.0008558,91420.0,91419.0,0.002]
["bitfinex","BTCUSD",1731950196044,0.0008558,91420.0,91406.0,0.002]
["bitfinex","BTCUSD",1731950196256,0.0008558,91420.0,91396.0,0.0483]
["bitfinex","BTCUSD",1731950196257,0.1,91419.0,91408.0,0.16405545]
["bitfinex","BTCUSD",1731950196519,0.1,91419.0,91418.0,0.002]
["bitfinex","BTCUSD",1731950196520,0.109386,91419.0,91418.0,0.002]
["bitfinex","BTCUSD",1731950196742,0.109386,91419.0,91408.0,0.16405545]
["bitfinex","BTCUSD",1731950196743,0.109387,91418.0,91417.0,0.002]
["bitfinex","BTCUSD",1731950196955,0.0008558,91420.0,91398.0,0.16405545]
["bitfinex","BTCUSD",1731950196956,0.109408,91401.0,91398.0,0.16405545]
["bitfinex","BTCUSD",1731950197164,0.10991835,91420.0,91398.0,0.16405545]
["bitfinex","BTCUSD",1731950197165,0.218806,91405.0,91398.0,0.16605545]
["bitfinex","BTCUSD",1731950197392,0.10941,91399.0,91398.0,0.002]
["bitfinex","BTCUSD",1731950197806,0.11,91417.0,91398.0,0.002]
["bitfinex","BTCUSD",1731950197807,0.1,91417.0,91398.0,0.10906255]
["bitfinex","BTCUSD",1731950198019,0.1,91417.0,91402.0,0.002]
["bitfinex","BTCUSD",1731950198239,0.218782,91415.0,91393.0,0.109417]
["bitfinex","BTCUSD",1731950198454,0.218782,91415.0,91388.0,0.16405545]
["bitfinex","BTCUSD",1731950198455,0.109402,91406.0,91398.0,0.16405545]
["bitfinex","BTCUSD",1731950198665,0.109402,91406.0,91399.0,0.02734735]
["bitfinex","BTCUSD",1731950199101,0.21879,91412.0,91399.0,0.02734735]
["bitfinex","BTCUSD",1731950199316,0.109398,91410.0,91399.0,0.02734735]
["bitfinex","BTCUSD",1731950199528,0.109398,91409.0,91399.0,0.02734735]
["bitfinex","BTCUSD",1731950199732,0.1094,91408.0,91400.0,0.04845239]
["bitfinex","BTCUSD",1731950199949,0.1094,91408.0,91398.0,0.16405545]
["bitfinex","BTCUSD",1731950200184,0.218794,91410.0,91398.0,0.16405545]
["bitfinex","BTCUSD",1731950200383,0.109401,91407.0,91398.0,0.16425838]
["bitfinex","BTCUSD",1731950200594,0.02639151,91417.0,91402.0,0.002]
["bitfinex","BTCUSD",1731950200824,0.02639151,91417.0,91398.0,0.00020293]
["bitfinex","BTCUSD",1731950200825,0.218784,91414.0,91398.0,0.00020293]
["bitfinex","BTCUSD",1731950201051,0.1,91415.0,91398.0,0.00020293]
["bitfinex","BTCUSD",1731950201052,0.20941,91399.0,91398.0,0.00020293]
["bitfinex","BTCUSD",1731950201929,0.31847255,91399.0,91398.0,0.00020293]
["bitfinex","BTCUSD",1731950203841,0.31847255,91399.0,91398.0,0.00191453]
["bitfinex","BTCUSD",1731950204326,0.09759731,91409.0,91398.0,0.00191453]
["bitfinex","BTCUSD",1731950204540,0.218766,91422.0,91399.0,0.16405545]
["bitfinex","BTCUSD",1731950204791,0.218766,91422.0,91409.0,0.002]
["bitfinex","BTCUSD",1731950204999,0.02711652,91420.0,91400.0,0.024317]
["bitfinex","BTCUSD",1731950205208,0.109389,91417.0,91401.0,0.27346245]
["bitfinex","BTCUSD",1731950205435,0.218775,91418.0,91401.0,0.16405545]
["bitfinex","BTCUSD",1731950205642,0.218775,91418.0,91412.0,0.002]
["bitfinex","BTCUSD",1731950205851,0.218777,91417.0,91410.0,0.002]
["bitfinex","BTCUSD",1731950206287,0.109393,91413.0,91402.0,0.0376899]
["bitfinex","BTCUSD",1731950206502,0.218777,91417.0,91402.0,0.0376899]
["bitfinex","BTCUSD",1731950206503,0.218777,91417.0,91403.0,0.01379284]
["bitfinex","BTCUSD",1731950206938,0.0008558,91420.0,91419.0,0.002]
["bitfinex","BTCUSD",1731950207150,0.0008558,91420.0,91419.0,0.109386]
["bitfinex","BTCUSD",1731950207373,0.0008558,91420.0,91418.0,0.109386]
["bitfinex","BTCUSD",1731950207585,0.0008558,91420.0,91417.0,0.00218376]
["bitfinex","BTCUSD",1731950207586,0.0008558,91420.0,91417.0,0.11157176]
["bitfinex","BTCUSD",1731950207817,0.0008558,91420.0,91418.0,0.03533598]
["bitfinex","BTCUSD",1731950208909,0.0008558,91420.0,91419.0,0.26316255]
["bitfinex","BTCUSD",1731950209120,0.0008558,91420.0,91419.0,0.37054855]
["bitfinex","BTCUSD",1731950209335,0.0008558,91420.0,91419.0,0.38254855]
["bitfinex","BTCUSD",1731950209539,0.0008558,91420.0,91419.0,0.38054855]
["bitfinex","BTCUSD",1731950209748,0.0008558,91420.0,91419.0,0.40721947]
["bitfinex","BTCUSD",1731950210194,0.0008558,91420.0,91419.0,0.41721947]
["bitfinex","BTCUSD",1731950210836,0.0008558,91420.0,91419.0,0.41921947]
["bitfinex","BTCUSD",1731950211053,0.0008558,91420.0,91419.0,0.41721947]
["bitfinex","BTCUSD",1731950211230,0.0008558,91420.0,91419.0,0.41921947]
["bitfinex","BTCUSD",1731950211688,0.0008558,91420.0,91419.0,0.41721947]
["bitfinex","BTCUSD",1731950212106,0.0008558,91420.0,91419.0,0.41921947]
["bitfinex","BTCUSD",1731950212281,0.0008558,91420.0,91419.0,0.41721947]
["bitfinex","BTCUSD",1731950212816,0.0008558,91420.0,91419.0,0.26316255]
["bitfinex","BTCUSD",1731950213056,0.1102408,91420.0,91419.0,0.002]
["bitfinex","BTCUSD",1731950213257,0.1102408,91420.0,91417.0,0.002]
["bitfinex","BTCUSD",1731950213258,0.328163,91418.0,91417.0,0.002]
["bitfinex","BTCUSD",1731950213460,0.328163,91418.0,91405.0,0.0816]
["bitfinex","BTCUSD",1731950213461,0.0008558,91420.0,91405.0,0.0816]
["bitfinex","BTCUSD",1731950213694,0.0008558,91420.0,91411.0,0.16405545]
["bitfinex","BTCUSD",1731950213895,0.109398,91410.0,91405.0,0.024757]
["bitfinex","BTCUSD",1731950214127,0.0008558,91420.0,91405.0,0.024757]
["bitfinex","BTCUSD",1731950214349,0.0008558,91420.0,91406.0,0.10906255]
["bitfinex","BTCUSD",1731950214566,0.0008558,91420.0,91398.0,0.00191453]
["bitfinex","BTCUSD",1731950214567,0.218772,91419.0,91398.0,0.00191453]
["bitfinex","BTCUSD",1731950214788,0.0008558,91420.0,91403.0,0.16405545]
["bitfinex","BTCUSD",1731950215019,0.218772,91419.0,91403.0,0.16405545]
["bitfinex","BTCUSD",1731950215235,0.0008558,91420.0,91404.0,0.16405545]
["bitfinex","BTCUSD",1731950215504,0.1,91418.0,91412.0,0.002]
["bitfinex","BTCUSD",1731950215707,0.1,91418.0,91398.0,0.00191453]
["bitfinex","BTCUSD",1731950215708,0.109403,91405.0,91404.0,0.002]
["bitfinex","BTCUSD",1731950216132,0.218802,91407.0,91398.0,0.0017116]
["bitfinex","BTCUSD",1731950216133,0.109405,91404.0,91398.0,0.0017116]
["bitfinex","BTCUSD",1731950216340,0.109405,91404.0,91399.0,0.01657671]
["bitfinex","BTCUSD",1731950216543,0.1,91418.0,91399.0,0.01657671]
["bitfinex","BTCUSD",1731950216544,0.21878,91416.0,91399.0,0.01657671]
["bitfinex","BTCUSD",1731950216752,0.218799,91408.0,91399.0,0.01657671]
["bitfinex","BTCUSD",1731950216965,0.218777,91417.0,91400.0,0.01823438]
["bitfinex","BTCUSD",1731950217179,0.109403,91405.0,91400.0,0.01823438]
["bitfinex","BTCUSD",1731950217409,0.109401,91407.0,91400.0,0.01823438]
["bitfinex","BTCUSD",1731950217675,0.218772,91419.0,91400.0,0.01823438]
["bitfinex","BTCUSD",1731950217881,0.218772,91419.0,91398.0,0.0017116]
["bitfinex","BTCUSD",1731950217882,0.10941,91399.0,91398.0,0.0017116]
["bitfinex","BTCUSD",1731950218538,0.20941,91399.0,91398.0,0.0017116]
["bitfinex","BTCUSD",1731950218951,0.31847255,91399.0,91398.0,0.0017116]
["bitfinex","BTCUSD",1731950219858,0.33847255,91399.0,91398.0,0.0017116]
["bitfinex","BTCUSD",1731950220077,0.37191954,91399.0,91398.0,0.0017116]
["bitfinex","BTCUSD",1731950220523,0.39879714,91399.0,91398.0,0.0017116]
["bitfinex","BTCUSD",1731950220972,0.38879714,91399.0,91398.0,0.0017116]
["bitfinex","BTCUSD",1731950221654,0.35535015,91399.0,91398.0,0.0017116]
["bitfinex","BTCUSD",1731950221883,0.34535015,91399.0,91398.0,0.0017116]
["bitfinex","BTCUSD",1731950222112,0.35535015,91399.0,91398.0,0.0017116]
["bitfinex","BTCUSD",1731950223518,0.2362876,91399.0,91398.0,0.0017116]
["bitfinex","BTCUSD",1731950223747,0.000131,91400.0,91399.0,0.10941]
["bitfinex","BTCUSD",1731950223986,0.000131,91400.0,91399.0,0.03630014]
["bitfinex","BTCUSD",1731950224215,0.000131,91400.0,91399.0,0.2647724]
["bitfinex","BTCUSD",1731950224422,0.000131,91400.0,91399.0,0.26258471]
["bitfinex","BTCUSD",1731950224833,0.000131,91400.0,91399.0,0.26458471]
["bitfinex","BTCUSD",1731950225838,0.000131,91400.0,91399.0,0.26258471]
["bitfinex","BTCUSD",1731950226257,0.16405545,91428.0,91400.0,0.0722]
["bitfinex","BTCUSD",1731950226410,0.191344,91428.0,91419.0,0.002]
["bitfinex","BTCUSD",1731950226617,0.191344,91428.0,91419.0,0.0232029]
["bitfinex","BTCUSD",1731950226819,0.02728855,91428.0,91419.0,0.0232029]
["bitfinex","BTCUSD",1731950227129,0.02728855,91428.0,91419.0,0.0002029]
["bitfinex","BTCUSD",1731950227298,0.218727,91438.0,91419.0,0.1095889]
["bitfinex","BTCUSD",1731950227502,0.109368,91434.0,91419.0,0.1325889]
["bitfinex","BTCUSD",1731950227699,0.218727,91438.0,91419.0,0.14424502]
["bitfinex","BTCUSD",1731950227700,0.02613412,91432.0,91419.0,0.14424502]
["bitfinex","BTCUSD",1731950227954,0.109372,91431.0,91419.0,0.14424502]
["bitfinex","BTCUSD",1731950228171,0.218716,91443.0,91419.0,0.32890757]
["bitfinex","BTCUSD",1731950228405,0.09762134,91450.0,91419.0,0.33890757]
["bitfinex","BTCUSD",1731950228406,0.218698,91450.0,91419.0,0.33890757]
["bitfinex","BTCUSD",1731950228571,0.16405545,91445.0,91419.0,0.39460757]
["bitfinex","BTCUSD",1731950229345,0.16405545,91445.0,91419.0,0.38460757]
["bitfinex","BTCUSD",1731950229553,0.21874,91433.0,91419.0,0.1465029]
["bitfinex","BTCUSD",1731950229775,0.218748,91430.0,91419.0,0.0778029]
["bitfinex","BTCUSD",1731950229987,0.109378,91426.0,91419.0,0.0022029]
["bitfinex","BTCUSD",1731950230446,0.02659388,91429.0,91419.0,0.0022029]
["bitfinex","BTCUSD",1731950230447,0.1102408,91420.0,91419.0,0.0002029]
["bitfinex","BTCUSD",1731950231741,0.0008558,91420.0,91419.0,0.10926545]
["bitfinex","BTCUSD",1731950232122,0.0008558,91420.0,91419.0,0.229578]
["bitfinex","BTCUSD",1731950232730,0.0008558,91420.0,91419.0,0.252578]
["bitfinex","BTCUSD",1731950234130,0.0008558,91420.0,91419.0,0.254578]
["bitfinex","BTCUSD",1731950234332,0.0008558,91420.0,91419.0,0.252578]
["bitfinex","BTCUSD",1731950234533,0.0008558,91420.0,91419.0,0.1095889]
["bitfinex","BTCUSD",1731950234779,0.0008558,91420.0,91419.0,0.1325889]
["bitfinex","BTCUSD",1731950235001,0.0008558,91420.0,91419.0,0.32905145]
["bitfinex","BTCUSD",1731950236122,0.49212945,91443.0,91419.0,0.32905145]
["bitfinex","BTCUSD",1731950236123,0.08891125,91443.0,91432.0,0.109369]
["bitfinex","BTCUSD",1731950236327,0.02700347,91446.0,91437.0,0.109364]
["bitfinex","BTCUSD",1731950236539,0.02700347,91446.0,91435.0,0.023]
["bitfinex","BTCUSD",1731950236764,0.02700347,91446.0,91433.0,0.0109369]
["bitfinex","BTCUSD",1731950236765,0.209355,91445.0,91434.0,0.023]
["bitfinex","BTCUSD",1731950237041,0.1,91445.0,91434.0,0.023]
["bitfinex","BTCUSD",1731950237246,0.209356,91445.0,91434.0,0.023]
["bitfinex","BTCUSD",1731950237446,0.209356,91445.0,91435.0,0.03620499]
["bitfinex","BTCUSD",1731950238062,0.24496889,91451.0,91435.0,0.03620499]
["bitfinex","BTCUSD",1731950238063,0.1,91450.0,91435.0,0.03620499]
["bitfinex","BTCUSD",1731950238210,0.1,91450.0,91436.0,0.023]
["bitfinex","BTCUSD",1731950238211,0.109353,91447.0,91436.0,0.023]
["bitfinex","BTCUSD",1731950238434,0.1,91450.0,91436.0,0.023]
["bitfinex","BTCUSD",1731950238703,0.26182606,91467.0,91436.0,0.13206255]
["bitfinex","BTCUSD",1731950238826,0.16405545,91467.0,91438.0,0.023]
["bitfinex","BTCUSD",1731950239024,0.16405545,91467.0,91439.0,0.218725]
["bitfinex","BTCUSD",1731950239231,0.109346,91453.0,91440.0,0.13236]
["bitfinex","BTCUSD",1731950239463,0.109355,91446.0,91444.0,0.16405545]
["bitfinex","BTCUSD",1731950239674,0.109355,91446.0,91437.0,0.02865785]
["bitfinex","BTCUSD",1731950239675,0.10936,91441.0,91437.0,0.02865785]
["bitfinex","BTCUSD",1731950239895,0.218683,91457.0,91437.0,0.02865785]
["bitfinex","BTCUSD",1731950239896,0.109363,91438.0,91437.0,0.02865785]
["bitfinex","BTCUSD",1731950241033,0.109363,91438.0,91429.0,0.023]
["bitfinex","BTCUSD",1731950241237,0.273118,91456.0,91426.0,0.023]
["bitfinex","BTCUSD",1731950241442,0.109345,91453.0,91422.0,0.109381]
["bitfinex","BTCUSD",1731950241665,0.01,91454.0,91434.0,0.16405545]
["bitfinex","BTCUSD",1731950241666,0.218701,91449.0,91434.0,0.16405545]
["bitfinex","BTCUSD",1731950241885,0.109367,91435.0,91434.0,0.16425833]
["bitfinex","BTCUSD",1731950242344,0.218705,91447.0,91434.0,0.00020288]
["bitfinex","BTCUSD",1731950242803,0.218701,91449.0,91436.0,0.16405545]
["bitfinex","BTCUSD",1731950243008,0.1,91450.0,91436.0,0.00020288]
["bitfinex","BTCUSD",1731950243009,0.218705,91447.0,91436.0,0.00020288]
["bitfinex","BTCUSD",1731950243430,0.1,91448.0,91436.0,0.00020288]
["bitfinex","BTCUSD",1731950243903,0.109359,91442.0,91436.0,0.00020288]
["bitfinex","BTCUSD",1731950244108,0.10936,91441.0,91436.0,0.00020288]
["bitfinex","BTCUSD",1731950244514,0.109358,91443.0,91436.0,0.00020288]
["bitfinex","BTCUSD",1731950244725,0.1,91448.0,91436.0,0.00020288]
["bitfinex","BTCUSD",1731950244954,0.02682584,91450.0,91436.0,0.04397187]
["bitfinex","BTCUSD",1731950244955,0.109355,91445.0,91436.0,0.04397187]
["bitfinex","BTCUSD",1731950245173,0.12682584,91450.0,91438.0,0.109363]
["bitfinex","BTCUSD",1731950245391,0.1,91448.0,91438.0,0.00020287]
["bitfinex","BTCUSD",1731950245607,0.109354,91446.0,91438.0,0.00020287]
["bitfinex","BTCUSD",1731950246018,0.1,91448.0,91438.0,0.00020287]
["bitfinex","BTCUSD",1731950246019,0.209352,91448.0,91438.0,0.00020287]
["bitfinex","BTCUSD",1731950246263,0.1,91448.0,91439.0,0.03203075]
["bitfinex","BTCUSD",1731950246495,0.1,91447.0,91439.0,0.03223362]
["bitfinex","BTCUSD",1731950246695,0.318708,91447.0,91446.0,0.002]
["bitfinex","BTCUSD",1731950246918,0.209352,91447.0,91446.0,0.00020287]
["bitfinex","BTCUSD",1731950247144,0.1,91447.0,91446.0,0.00020287]
["bitfinex","BTCUSD",1731950247603,0.209352,91447.0,91446.0,0.00020287]
["bitfinex","BTCUSD",1731950248281,0.209352,91447.0,91446.0,0.00220287]
["bitfinex","BTCUSD",1731950248514,0.209352,91447.0,91446.0,0.00020287]
["bitfinex","BTCUSD",1731950249237,0.31841455,91447.0,91446.0,0.00020287]
["bitfinex","BTCUSD",1731950250196,0.3071416,91447.0,91446.0,0.00020287]
["bitfinex","BTCUSD",1731950250426,0.209352,91447.0,91446.0,0.00020287]
["bitfinex","BTCUSD",1731950251587,0.31841455,91447.0,91446.0,0.00020287]
["bitfinex","BTCUSD",1731950253224,0.1,91447.0,91446.0,0.07800287]
["bitfinex","BTCUSD",1731950253454,0.209352,91447.0,91446.0,0.01272316]
["bitfinex","BTCUSD",1731950253691,0.0008556,91448.0,91446.0,0.01272316]
["bitfinex","BTCUSD",1731950253692,0.0008556,91448.0,91446.0,0.00020287]
["bitfinex","BTCUSD",1731950254424,0.1102066,91448.0,91446.0,0.00020287]
["bitfinex","BTCUSD",1731950254665,0.23841455,91447.0,91446.0,0.00020287]
["bitfinex","BTCUSD",1731950254896,0.69951094,91447.0,91446.0,0.00020287]
["bitfinex","BTCUSD",1731950255136,0.73304156,91447.0,91446.0,0.00020287]
["bitfinex","BTCUSD",1731950255362,0.71304156,91447.0,91446.0,0.00020287]
["bitfinex","BTCUSD",1731950255581,0.67951094,91447.0,91446.0,0.00020287]
["bitfinex","BTCUSD",1731950255811,0.33841455,91447.0,91446.0,0.00020287]
["bitfinex","BTCUSD",1731950256043,0.33841455,91447.0,91409.0,0.02617883]
["bitfinex","BTCUSD",1731950256044,0.109363,91438.0,91437.0,0.16405545]
["bitfinex","BTCUSD",1731950256280,0.41624898,91438.0,91437.0,0.16405545]
["bitfinex","BTCUSD",1731950256670,0.41624898,91438.0,91423.0,0.15925832]
["bitfinex","BTCUSD",1731950256671,0.10938,91424.0,91423.0,0.15925832]
["bitfinex","BTCUSD",1731950257077,0.1,91427.0,91423.0,0.15925832]
["bitfinex","BTCUSD",1731950257240,0.109378,91426.0,91418.0,0.109387]
["bitfinex","BTCUSD",1731950257428,0.1,91427.0,91420.0,0.01110982]
["bitfinex","BTCUSD",1731950257635,0.09783056,91441.0,91420.0,0.01110982]
["bitfinex","BTCUSD",1731950257849,0.1,91431.0,91408.0,0.02625378]
["bitfinex","BTCUSD",1731950258074,0.1,91431.0,91422.0,0.16405545]
["bitfinex","BTCUSD",1731950258326,0.109373,91430.0,91422.0,0.16405545]
["bitfinex","BTCUSD",1731950258476,0.1,91431.0,91422.0,0.16405545]
["bitfinex","BTCUSD",1731950258695,0.1,91431.0,91419.0,0.0017112]
["bitfinex","BTCUSD",1731950258696,0.1,91429.0,91419.0,0.0017112]
["bitfinex","BTCUSD",1731950258897,0.218751,91428.0,91419.0,0.0017112]
["bitfinex","BTCUSD",1731950259148,0.109377,91427.0,91419.0,0.0017112]
["bitfinex","BTCUSD",1731950259476,0.1,91429.0,91421.0,0.109383]
["bitfinex","BTCUSD",1731950259694,0.12634747,91431.0,91420.0,0.03298792]
["bitfinex","BTCUSD",1731950259903,0.109374,91429.0,91420.0,0.14237192]
["bitfinex","BTCUSD",1731950260109,0.1,91429.0,91420.0,0.03298792]
["bitfinex","BTCUSD",1731950260334,0.109376,91428.0,91420.0,0.03298792]
["bitfinex","BTCUSD",1731950260541,0.218751,91428.0,91421.0,0.03628651]
["bitfinex","BTCUSD",1731950260747,0.218751,91428.0,91419.0,0.0017112]
["bitfinex","BTCUSD",1731950260748,0.1,91429.0,91419.0,0.0017112]
["bitfinex","BTCUSD",1731950260953,0.109375,91428.0,91419.0,0.0017112]
["bitfinex","BTCUSD",1731950261177,0.1,91429.0,91419.0,0.0017112]
["bitfinex","BTCUSD",1731950261385,0.218741,91433.0,91419.0,0.0017112]
["bitfinex","BTCUSD",1731950261386,0.209371,91432.0,91419.0,0.0017112]
["bitfinex","BTCUSD",1731950261568,0.1,91432.0,91422.0,0.109382]
["bitfinex","BTCUSD",1731950261808,0.1,91430.0,91422.0,0.109382]
["bitfinex","BTCUSD",1731950262134,0.1,91430.0,91420.0,0.15331132]
["bitfinex","BTCUSD",1731950262135,0.209374,91430.0,91420.0,0.15331132]
["bitfinex","BTCUSD",1731950262345,0.209374,91430.0,91421.0,0.109383]
["bitfinex","BTCUSD",1731950262574,0.09783291,91443.0,91423.0,0.023]
["bitfinex","BTCUSD",1731950262914,0.01,91456.0,91423.0,0.023]
["bitfinex","BTCUSD",1731950262915,0.02741757,91442.0,91429.0,0.023]
["bitfinex","BTCUSD",1731950263014,0.0008556,91448.0,91445.0,0.002]
["bitfinex","BTCUSD",1731950263015,0.109354,91446.0,91445.0,0.002]
["bitfinex","BTCUSD",1731950263469,0.2195596,91448.0,91437.0,0.109363]
["bitfinex","BTCUSD",1731950263470,0.13631113,91447.0,91437.0,0.109364]
["bitfinex","BTCUSD",1731950263599,0.109352,91447.0,91446.0,0.002]
["bitfinex","BTCUSD",1731950263821,0.1102066,91448.0,91447.0,0.002]
["bitfinex","BTCUSD",1731950264089,0.02826247,91448.0,91435.0,0.16405545]
["bitfinex","BTCUSD",1731950264381,0.218708,91446.0,91436.0,0.0570362]
["bitfinex","BTCUSD",1731950264574,0.109356,91444.0,91436.0,0.0570362]
["bitfinex","BTCUSD",1731950264788,0.218708,91446.0,91436.0,0.0570362]
["bitfinex","BTCUSD",1731950265179,0.109354,91446.0,91437.0,0.109364]
["bitfinex","BTCUSD",1731950265389,0.109356,91444.0,91438.0,0.01876354]
["bitfinex","BTCUSD",1731950265607,0.0008556,91448.0,91447.0,0.002]
["bitfinex","BTCUSD",1731950265813,0.109354,91446.0,91438.0,0.01876354]
["bitfinex","BTCUSD",1731950266018,0.0248556,91452.0,91442.0,0.109357]
["bitfinex","BTCUSD",1731950266224,0.109346,91453.0,91436.0,0.16405545]
["bitfinex","BTCUSD",1731950266225,0.02636017,91453.0,91439.0,0.218725]
["bitfinex","BTCUSD",1731950266429,0.2195197,91464.0,91452.0,0.16405545]
["bitfinex","BTCUSD",1731950266430,0.0008537,91464.0,91452.0,0.16405545]
["bitfinex","BTCUSD",1731950266641,0.0008537,91464.0,91463.0,0.002]
["bitfinex","BTCUSD",1731950267075,0.1101857,91464.0,91463.0,0.002]
["bitfinex","BTCUSD",1731950267505,0.1101857,91464.0,91448.0,0.16405545]
["bitfinex","BTCUSD",1731950267506,0.109342,91456.0,91455.0,0.002]
["bitfinex","BTCUSD",1731950267707,0.10934,91458.0,91455.0,0.002]
["bitfinex","BTCUSD",1731950267936,0.10934,91458.0,91450.0,0.0765]
["bitfinex","BTCUSD",1731950267937,0.0008537,91464.0,91450.0,0.0765]
["bitfinex","BTCUSD",1731950268139,0.0008537,91464.0,91451.0,0.10906255]
["bitfinex","BTCUSD",1731950268365,0.0008537,91464.0,91463.0,0.002]
["bitfinex","BTCUSD",1731950268572,0.0008537,91464.0,91453.0,0.109345]
["bitfinex","BTCUSD",1731950268790,0.0008537,91464.0,91463.0,0.002]
["bitfinex","BTCUSD",1731950268995,0.0008537,91464.0,91454.0,0.02661544]
["bitfinex","BTCUSD",1731950268996,0.2195207,91464.0,91454.0,0.02661544]
["bitfinex","BTCUSD",1731950269446,0.109337,91460.0,91459.0,0.002]
["bitfinex","BTCUSD",1731950269861,0.20728473,91461.0,91454.0,0.02661544]
["bitfinex","BTCUSD",1731950270069,0.36644379,91464.0,91458.0,0.16405545]
["bitfinex","BTCUSD",1731950270070,0.09794873,91463.0,91458.0,0.16405545]
["bitfinex","BTCUSD",1731950270265,0.09880243,91464.0,91455.0,0.03000209]
["bitfinex","BTCUSD",1731950270508,0.0008537,91464.0,91455.0,0.03000209]
["bitfinex","BTCUSD",1731950270705,0.0008537,91464.0,91457.0,0.10934]
["bitfinex","BTCUSD",1731950271635,0.0008537,91464.0,91463.0,0.002]
["bitfinex","BTCUSD",1731950271942,0.0008537,91464.0,91456.0,0.14511836]
["bitfinex","BTCUSD",1731950272029,0.0008537,91464.0,91457.0,0.10934]
["bitfinex","BTCUSD",1731950272232,0.0008537,91464.0,91457.0,0.03638104]
["bitfinex","BTCUSD",1731950272444,0.0008537,91464.0,91457.0,0.14572104]
["bitfinex","BTCUSD",1731950272671,0.0008537,91464.0,91457.0,0.03638104]
["bitfinex","BTCUSD",1731950272893,0.0008537,91464.0,91460.0,0.218674]
["bitfinex","BTCUSD",1731950273126,0.0008537,91464.0,91461.0,0.0394187]
["bitfinex","BTCUSD",1731950274221,0.0008537,91464.0,91463.0,0.002]
["bitfinex","BTCUSD",1731950274454,0.0008537,91464.0,91463.0,0.24339555]
["bitfinex","BTCUSD",1731950275306,0.0008537,91464.0,91463.0,0.25339555]
["bitfinex","BTCUSD",1731950275518,0.0008537,91464.0,91463.0,0.25139555]
["bitfinex","BTCUSD",1731950275780,0.0008537,91464.0,91463.0,0.28777659]
["bitfinex","BTCUSD",1731950277094,0.0008537,91464.0,91463.0,0.28525227]
["bitfinex","BTCUSD",1731950277741,0.0008537,91464.0,91463.0,0.28725227]
["bitfinex","BTCUSD",1731950277945,0.0008537,91464.0,91463.0,0.28525227]
["bitfinex","BTCUSD",1731950279107,0.0008537,91464.0,91463.0,0.2904162]
["bitfinex","BTCUSD",1731950279540,0.0008537,91464.0,91463.0,0.04354497]
["bitfinex","BTCUSD",1731950279981,0.0008537,91464.0,91463.0,0.15087797]
["bitfinex","BTCUSD",1731950280441,0.0008537,91464.0,91463.0,0.04154497]
["bitfinex","BTCUSD",1731950281104,0.1443408,91478.0,91477.0,0.002]
["bitfinex","BTCUSD",1731950281335,0.109321,91474.0,91463.0,0.36954297]
["bitfinex","BTCUSD",1731950281548,0.13603622,91478.0,91477.0,0.002]
["bitfinex","BTCUSD",1731950281760,0.22367371,91489.0,91465.0,0.023]
["bitfinex","BTCUSD",1731950281761,0.1,91485.0,91465.0,0.023]
["bitfinex","BTCUSD",1731950281964,0.1,91486.0,91467.0,0.023]
["bitfinex","BTCUSD",1731950282205,0.218618,91484.0,91480.0,0.002]
["bitfinex","BTCUSD",1731950282456,0.1101671,91481.0,91480.0,0.002]
["bitfinex","BTCUSD",1731950282680,0.0008551,91481.0,91480.0,0.002]
["bitfinex","BTCUSD",1731950283128,0.0008551,91481.0,91480.0,0.00699247]
["bitfinex","BTCUSD",1731950283358,0.0008551,91481.0,91480.0,0.01363125]
["bitfinex","BTCUSD",1731950283571,0.0008551,91481.0,91480.0,0.01662354]
["bitfinex","BTCUSD",1731950284235,0.0008551,91481.0,91480.0,0.01862354]
["bitfinex","BTCUSD",1731950284460,0.0008551,91481.0,91480.0,0.00699229]
["bitfinex","BTCUSD",1731950284678,0.0008551,91481.0,91480.0,0.11430529]
["bitfinex","BTCUSD",1731950285166,0.0008551,91481.0,91480.0,0.11630529]
["bitfinex","BTCUSD",1731950285648,0.0008551,91481.0,91480.0,0.32816784]
["bitfinex","BTCUSD",1731950286749,0.0008551,91481.0,91480.0,0.49496784]
["bitfinex","BTCUSD",1731950286985,0.0008535,91502.0,91501.0,0.134288]
["bitfinex","BTCUSD",1731950287303,0.0008535,91502.0,91501.0,0.33085055]
["bitfinex","BTCUSD",1731950287442,0.0008535,91502.0,91501.0,0.38765055]
["bitfinex","BTCUSD",1731950287670,0.0008535,91502.0,91501.0,0.39491175]
["bitfinex","BTCUSD",1731950290146,0.0008535,91502.0,91501.0,0.49491175]
["bitfinex","BTCUSD",1731950290359,0.0008535,91502.0,91501.0,0.53433045]
["bitfinex","BTCUSD",1731950291037,0.0008535,91502.0,91501.0,0.56492523]
["bitfinex","BTCUSD",1731950291276,0.0008535,91502.0,91501.0,0.53633045]
["bitfinex","BTCUSD",1731950291481,0.0008535,91502.0,91501.0,0.56365393]
["bitfinex","BTCUSD",1731950291683,0.0008535,91502.0,91501.0,0.56165393]
["bitfinex","BTCUSD",1731950291901,0.0008535,91502.0,91501.0,0.59024871]
["bitfinex","BTCUSD",1731950292118,0.0008535,91502.0,91501.0,0.55839273]
["bitfinex","BTCUSD",1731950292358,0.0008535,91502.0,91501.0,0.55439273]
["bitfinex","BTCUSD",1731950292807,0.0008535,91502.0,91501.0,0.55639273]
["bitfinex","BTCUSD",1731950293031,0.0008535,91502.0,91501.0,0.55839273]
["bitfinex","BTCUSD",1731950293239,0.0008535,91502.0,91501.0,0.55439273]
["bitfinex","BTCUSD",1731950293460,0.0008535,91502.0,91501.0,0.55839273]
["bitfinex","BTCUSD",1731950293886,0.0008535,91502.0,91501.0,0.55739273]
["bitfinex","BTCUSD",1731950294305,0.0008535,91502.0,91501.0,0.55339273]
["bitfinex","BTCUSD",1731950295614,0.0005,91542.0,91523.0,0.5351688]
["bitfinex","BTCUSD",1731950295818,0.0005,91542.0,91523.0,0.27770559]
["bitfinex","BTCUSD",1731950296231,0.0064227,91534.0,91523.0,0.27770559]
["bitfinex","BTCUSD",1731950296448,0.318451,91554.0,91523.0,0.27770559]
["bitfinex","BTCUSD",1731950296449,0.218474,91544.0,91523.0,0.14544359]
["bitfinex","BTCUSD",1731950296597,0.318471,91545.0,91524.0,0.13206255]
["bitfinex","BTCUSD",1731950296598,0.1,91545.0,91524.0,0.13206255]
["bitfinex","BTCUSD",1731950296801,0.109239,91542.0,91534.0,0.109248]
["bitfinex","BTCUSD",1731950297447,0.109239,91542.0,91527.0,0.16405545]
["bitfinex","BTCUSD",1731950297448,0.12637827,91545.0,91544.0,0.002]
["bitfinex","BTCUSD",1731950297651,0.02637827,91545.0,91530.0,0.218507]
["bitfinex","BTCUSD",1731950297860,0.02637827,91545.0,91537.0,0.16405545]
["bitfinex","BTCUSD",1731950298196,0.109238,91543.0,91535.0,0.109247]
["bitfinex","BTCUSD",1731950298425,0.02703598,91548.0,91547.0,0.002]
["bitfinex","BTCUSD",1731950298858,0.02703598,91548.0,91536.0,0.218492]
["bitfinex","BTCUSD",1731950298859,0.000466,91550.0,91549.0,0.002]
["bitfinex","BTCUSD",1731950299273,0.000466,91550.0,91537.0,0.20775505]
["bitfinex","BTCUSD",1731950299489,0.109235,91546.0,91538.0,0.109243]
["bitfinex","BTCUSD",1731950299699,0.218462,91549.0,91527.0,0.16405545]
["bitfinex","BTCUSD",1731950299927,0.109231,91549.0,91538.0,0.27329845]
["bitfinex","BTCUSD",1731950300147,0.000466,91550.0,91539.0,0.04917995]
["bitfinex","BTCUSD",1731950300363,0.109696,91550.0,91542.0,0.109239]
["bitfinex","BTCUSD",1731950300539,0.109696,91550.0,91540.0,0.218483]
["bitfinex","BTCUSD",1731950300540,0.000466,91550.0,91541.0,0.218481]
["bitfinex","BTCUSD",1731950300775,0.0008544,91543.0,91539.0,0.04917995]
["bitfinex","BTCUSD",1731950300988,0.0008544,91543.0,91540.0,0.02661979]
["bitfinex","BTCUSD",1731950301213,0.0008544,91543.0,91540.0,0.13586079]
["bitfinex","BTCUSD",1731950301425,0.0008544,91543.0,91542.0,0.111239]
["bitfinex","BTCUSD",1731950301643,0.0008544,91543.0,91542.0,0.109239]
["bitfinex","BTCUSD",1731950301855,0.0008544,91543.0,91542.0,0.111239]
["bitfinex","BTCUSD",1731950302088,0.0008544,91543.0,91542.0,0.05117995]
["bitfinex","BTCUSD",1731950302282,0.0008544,91543.0,91542.0,0.04917995]
["bitfinex","BTCUSD",1731950302400,0.0008544,91543.0,91541.0,0.002]
["bitfinex","BTCUSD",1731950302839,0.0008544,91543.0,91534.0,0.109248]
["bitfinex","BTCUSD",1731950303060,0.0008544,91543.0,91537.0,0.16405545]
["bitfinex","BTCUSD",1731950303271,0.0008544,91543.0,91537.0,0.27330045]
["bitfinex","BTCUSD",1731950303474,0.0008544,91543.0,91538.0,0.109243]
["bitfinex","BTCUSD",1731950303689,0.0008544,91543.0,91539.0,0.0327743]
["bitfinex","BTCUSD",1731950303913,0.0008544,91543.0,91539.0,0.1420163]
["bitfinex","BTCUSD",1731950304133,0.0008544,91543.0,91542.0,0.109239]
["bitfinex","BTCUSD",1731950304815,0.0008544,91543.0,91540.0,0.109241]
["bitfinex","BTCUSD",1731950305278,0.0008544,91543.0,91541.0,0.10924]
["bitfinex","BTCUSD",1731950305493,0.0008544,91543.0,91542.0,0.14528913]
["bitfinex","BTCUSD",1731950309314,0.0008544,91543.0,91542.0,0.2880789]
["bitfinex","BTCUSD",1731950309871,0.0008544,91543.0,91542.0,0.2980789]
["bitfinex","BTCUSD",1731950310341,0.0008544,91543.0,91542.0,0.31524482]
["bitfinex","BTCUSD",1731950310832,0.0008544,91543.0,91542.0,0.2980789]
["bitfinex","BTCUSD",1731950311188,0.09753185,91625.0,91546.0,0.023]
["bitfinex","BTCUSD",1731950311401,0.09753185,91625.0,91549.0,0.218462]
["bitfinex","BTCUSD",1731950311402,0.16405545,91566.0,91549.0,0.218462]
["bitfinex","BTCUSD",1731950311620,0.109202,91573.0,91552.0,0.109227]
["bitfinex","BTCUSD",1731950311772,0.02721438,91574.0,91548.0,0.023]
["bitfinex","BTCUSD",1731950311773,0.02721438,91574.0,91553.0,0.218452]
["bitfinex","BTCUSD",1731950311973,0.218404,91573.0,91553.0,0.218452]
["bitfinex","BTCUSD",1731950312297,0.109212,91565.0,91554.0,0.29141862]
["bitfinex","BTCUSD",1731950312522,0.21841,91571.0,91554.0,0.29141862]
["bitfinex","BTCUSD",1731950312523,0.218414,91569.0,91555.0,0.109223]
["bitfinex","BTCUSD",1731950312749,0.109209,91568.0,91556.0,0.109222]
["bitfinex","BTCUSD",1731950312958,0.109227,91553.0,91541.0,0.10924]
["bitfinex","BTCUSD",1731950313173,0.10906255,91567.0,91550.0,0.16405545]
["bitfinex","BTCUSD",1731950313381,0.109224,91555.0,91536.0,0.01]
["bitfinex","BTCUSD",1731950313596,0.218421,91566.0,91548.0,0.16405545]
["bitfinex","BTCUSD",1731950313834,0.218421,91566.0,91539.0,0.24664393]
["bitfinex","BTCUSD",1731950313835,0.10906255,91565.0,91540.0,0.327724]
["bitfinex","BTCUSD",1731950314054,0.218428,91563.0,91548.0,0.16405545]
["bitfinex","BTCUSD",1731950314311,0.218428,91563.0,91549.0,0.02732925]
["bitfinex","BTCUSD",1731950314546,0.218428,91563.0,91539.0,0.01740555]
["bitfinex","BTCUSD",1731950314547,0.109231,91550.0,91539.0,0.01740555]
["bitfinex","BTCUSD",1731950314760,0.218433,91561.0,91548.0,0.16405545]
["bitfinex","BTCUSD",1731950314972,0.218433,91561.0,91539.0,0.12664755]
["bitfinex","BTCUSD",1731950314973,0.10906255,91560.0,91549.0,0.01076145]
["bitfinex","BTCUSD",1731950315179,0.10906255,91560.0,91543.0,0.109237]
["bitfinex","BTCUSD",1731950315434,0.01,91565.0,91541.0,0.218481]
["bitfinex","BTCUSD",1731950315435,0.109215,91563.0,91550.0,0.27328345]
["bitfinex","BTCUSD",1731950315654,0.0461,91566.0,91546.0,0.218467]
["bitfinex","BTCUSD",1731950315655,0.1,91564.0,91546.0,0.218467]
["bitfinex","BTCUSD",1731950315864,0.0461,91566.0,91551.0,0.01076126]
["bitfinex","BTCUSD",1731950315865,0.02708269,91565.0,91551.0,0.01076126]
["bitfinex","BTCUSD",1731950316078,0.02708269,91565.0,91552.0,0.01076126]
["bitfinex","BTCUSD",1731950316293,0.0461,91566.0,91553.0,0.01076126]
["bitfinex","BTCUSD",1731950316504,0.0461,91566.0,91552.0,0.16405545]
["bitfinex","BTCUSD",1731950316505,0.109215,91563.0,91554.0,0.01078008]
["bitfinex","BTCUSD",1731950316722,0.218426,91564.0,91555.0,0.01078008]
["bitfinex","BTCUSD",1731950316939,0.218428,91563.0,91556.0,0.01078008]
["bitfinex","BTCUSD",1731950317159,0.218428,91563.0,91553.0,0.01640555]
["bitfinex","BTCUSD",1731950317381,0.109217,91561.0,91554.0,0.01077954]
["bitfinex","BTCUSD",1731950317613,0.109217,91561.0,91555.0,0.01077954]
["bitfinex","BTCUSD",1731950317849,0.02722437,91566.0,91556.0,0.01077954]
["bitfinex","BTCUSD",1731950318053,0.02722437,91566.0,91555.0,0.03004705]
["bitfinex","BTCUSD",1731950318054,0.109214,91563.0,91555.0,0.03004705]
["bitfinex","BTCUSD",1731950318256,0.109214,91563.0,91556.0,0.01078206]
["bitfinex","BTCUSD",1731950318458,0.109214,91563.0,91557.0,0.01078206]
["bitfinex","BTCUSD",1731950318674,0.1,91567.0,91558.0,0.02934714]
["bitfinex","BTCUSD",1731950318895,0.1,91565.0,91558.0,0.02934714]
["bitfinex","BTCUSD",1731950319145,0.109219,91559.0,91558.0,0.02934714]
["bitfinex","BTCUSD",1731950319814,0.109217,91561.0,91558.0,0.02934714]
["bitfinex","BTCUSD",1731950320033,0.218426,91564.0,91559.0,0.01934026]
["bitfinex","BTCUSD",1731950320259,0.109216,91562.0,91559.0,0.01934026]
["bitfinex","BTCUSD",1731950320492,0.45448282,91567.0,91559.0,0.01934026]
["bitfinex","BTCUSD",1731950320493,0.218421,91566.0,91559.0,0.01934026]
["bitfinex","BTCUSD",1731950320748,0.109217,91561.0,91559.0,0.01934026]
["bitfinex","BTCUSD",1731950320943,0.218424,91565.0,91559.0,0.01934026]
["bitfinex","BTCUSD",1731950320944,0.109214,91563.0,91559.0,0.01934026]
["bitfinex","BTCUSD",1731950321269,0.109215,91563.0,91552.0,0.16405545]
["bitfinex","BTCUSD",1731950321516,0.109216,91562.0,91553.0,0.01078984]
["bitfinex","BTCUSD",1731950321728,0.109216,91562.0,91554.0,0.01078984]
["bitfinex","BTCUSD",1731950321928,0.109214,91563.0,91555.0,0.01078984]
["bitfinex","BTCUSD",1731950322193,0.23606382,91567.0,91556.0,0.01078984]
["bitfinex","BTCUSD",1731950322398,0.109219,91560.0,91556.0,0.01078984]
["bitfinex","BTCUSD",1731950322534,0.109216,91561.0,91557.0,0.17484529]
["bitfinex","BTCUSD",1731950322739,0.1,91564.0,91558.0,0.02827437]
["bitfinex","BTCUSD",1731950322966,0.109219,91559.0,91552.0,0.16405545]
["bitfinex","BTCUSD",1731950323190,0.1,91564.0,91553.0,0.02719746]
["bitfinex","BTCUSD",1731950323410,0.1,91564.0,91554.0,0.01079191]
["bitfinex","BTCUSD",1731950323411,0.10922,91558.0,91554.0,0.01079191]
["bitfinex","BTCUSD",1731950323626,0.109218,91560.0,91555.0,0.01079191]
["bitfinex","BTCUSD",1731950323846,0.109218,91560.0,91541.0,0.436959]
["bitfinex","BTCUSD",1731950323847,0.1,91566.0,91556.0,0.01079191]
["bitfinex","BTCUSD",1731950324069,0.32748655,91565.0,91557.0,0.01079318]
["bitfinex","BTCUSD",1731950324287,0.32748655,91565.0,91548.0,0.0017084]
["bitfinex","BTCUSD",1731950324288,0.109219,91559.0,91558.0,0.01079318]
["bitfinex","BTCUSD",1731950325137,0.109216,91562.0,91558.0,0.01079318]
["bitfinex","BTCUSD",1731950325360,0.109216,91562.0,91559.0,0.01079318]
["bitfinex","BTCUSD",1731950325361,0.109217,91561.0,91559.0,0.01079318]
["bitfinex","BTCUSD",1731950325601,0.109216,91561.0,91560.0,0.01079318]
["bitfinex","BTCUSD",1731950325825,0.109216,91561.0,91551.0,0.16405545]
["bitfinex","BTCUSD",1731950325826,0.109218,91560.0,91551.0,0.16405545]
["bitfinex","BTCUSD",1731950326045,0.209209,91568.0,91554.0,0.109224]
["bitfinex","BTCUSD",1731950326265,0.0966,91575.0,91552.0,0.02807793]
["bitfinex","BTCUSD",1731950326266,0.10921,91566.0,91555.0,0.04330713]
["bitfinex","BTCUSD",1731950326474,0.109212,91565.0,91556.0,0.01079876]
["bitfinex","BTCUSD",1731950326679,0.0966,91575.0,91557.0,0.01079876]
["bitfinex","BTCUSD",1731950326680,0.0766,91575.0,91557.0,0.01079876]
["bitfinex","BTCUSD",1731950326892,0.10906255,91573.0,91558.0,0.03153502]
["bitfinex","BTCUSD",1731950327114,0.109209,91568.0,91559.0,0.01079876]
["bitfinex","BTCUSD",1731950327329,0.218407,91572.0,91560.0,0.01079876]
["bitfinex","BTCUSD",1731950327557,0.109206,91570.0,91561.0,0.01079876]
["bitfinex","BTCUSD",1731950327775,0.109206,91570.0,91562.0,0.0281253]
["bitfinex","BTCUSD",1731950328003,0.218411,91571.0,91563.0,0.01080155]
["bitfinex","BTCUSD",1731950328227,0.218411,91571.0,91558.0,0.02073626]
["bitfinex","BTCUSD",1731950328458,0.109213,91565.0,91559.0,0.01080132]
["bitfinex","BTCUSD",1731950328694,0.109212,91566.0,91560.0,0.01080132]
["bitfinex","BTCUSD",1731950328922,0.109212,91566.0,91561.0,0.01080132]
["bitfinex","BTCUSD",1731950329144,0.109214,91563.0,91562.0,0.01080132]
["bitfinex","BTCUSD",1731950329627,0.10906255,91570.0,91551.0,0.16405545]
["bitfinex","BTCUSD",1731950329854,0.109218,91560.0,91552.0,0.04922824]
["bitfinex","BTCUSD",1731950330069,0.109217,91561.0,91553.0,0.01080475]
["bitfinex","BTCUSD",1731950330274,0.109217,91561.0,91551.0,0.16405545]
["bitfinex","BTCUSD",1731950330275,0.218414,91569.0,91554.0,0.04322716]
["bitfinex","BTCUSD",1731950330487,0.109217,91561.0,91555.0,0.01080475]
["bitfinex","BTCUSD",1731950330686,0.109217,91561.0,91556.0,0.01080475]
["bitfinex","BTCUSD",1731950330925,0.109214,91563.0,91557.0,0.03153301]
["bitfinex","BTCUSD",1731950331125,0.109211,91566.0,91558.0,0.01080475]
["bitfinex","BTCUSD",1731950331338,0.10906255,91568.0,91559.0,0.01080475]
["bitfinex","BTCUSD",1731950331566,0.10906255,91568.0,91557.0,0.02072826]
["bitfinex","BTCUSD",1731950331792,0.109219,91559.0,91558.0,0.01080705]
["bitfinex","BTCUSD",1731950332038,0.109219,91560.0,91558.0,0.03036613]
["bitfinex","BTCUSD",1731950332281,0.02672836,91570.0,91559.0,0.08610705]
["bitfinex","BTCUSD",1731950332490,0.09752741,91580.0,91560.0,0.01080705]
["bitfinex","BTCUSD",1731950332491,0.1,91576.0,91560.0,0.01080705]
["bitfinex","BTCUSD",1731950332717,0.218396,91577.0,91561.0,0.04321846]
["bitfinex","BTCUSD",1731950332718,0.1016544,91574.0,91561.0,0.04321846]
["bitfinex","BTCUSD",1731950332938,0.1016544,91574.0,91562.0,0.12002205]
["bitfinex","BTCUSD",1731950333176,0.12886115,91574.0,91563.0,0.2840765]
["bitfinex","BTCUSD",1731950333396,0.23806215,91574.0,91564.0,0.0346363]
["bitfinex","BTCUSD",1731950333600,0.23806215,91574.0,91567.0,0.109208]
["bitfinex","BTCUSD",1731950333601,0.0016544,91574.0,91567.0,0.109208]
["bitfinex","BTCUSD",1731950333807,0.0016544,91574.0,91569.0,0.109207]
["bitfinex","BTCUSD",1731950334015,0.0016544,91574.0,91570.0,0.03036613]
["bitfinex","BTCUSD",1731950334227,0.0016544,91574.0,91571.0,0.01080705]
["bitfinex","BTCUSD",1731950334431,0.0016544,91574.0,91572.0,0.02810101]
["bitfinex","BTCUSD",1731950334648,0.0016544,91574.0,91573.0,0.01080705]
["bitfinex","BTCUSD",1731950334866,0.0016544,91574.0,91573.0,0.12000905]
["bitfinex","BTCUSD",1731950335073,0.0016544,91574.0,91573.0,0.06051246]
["bitfinex","BTCUSD",1731950335310,0.0016544,91574.0,91573.0,0.16971446]
["bitfinex","BTCUSD",1731950335963,0.0016544,91574.0,91573.0,0.19132848]
["bitfinex","BTCUSD",1731950336402,0.0016544,91574.0,91573.0,0.20861264]
["bitfinex","BTCUSD",1731950337464,0.0016544,91574.0,91573.0,0.19132848]
["bitfinex","BTCUSD",1731950338560,0.0016544,91574.0,91573.0,0.27224087]
["bitfinex","BTCUSD",1731950338779,0.0016544,91574.0,91573.0,0.51089103]
["bitfinex","BTCUSD",1731950339004,0.0016544,91574.0,91573.0,0.51430335]
["bitfinex","BTCUSD",1731950339438,0.0016544,91574.0,91573.0,0.51089103]
["bitfinex","BTCUSD",1731950339901,0.0016544,91574.0,91573.0,0.53691665]
["bitfinex","BTCUSD",1731950340124,0.0016544,91574.0,91573.0,0.55848841]
["bitfinex","BTCUSD",1731950340538,0.0016544,91574.0,91573.0,0.56190074]
["bitfinex","BTCUSD",1731950340753,0.0016544,91574.0,91573.0,0.55848841]
["bitfinex","BTCUSD",1731950340998,0.12216855,91602.0,91594.0,0.109176]
["bitfinex","BTCUSD",1731950341226,0.38236745,91612.0,91578.0,0.01]
["bitfinex","BTCUSD",1731950341227,0.16405545,91612.0,91595.0,0.01078444]
["bitfinex","BTCUSD",1731950341444,0.02660995,91604.0,91596.0,0.01078444]
["bitfinex","BTCUSD",1731950341654,0.0005,91604.0,91597.0,0.11995744]
["bitfinex","BTCUSD",1731950341867,0.0005,91604.0,91598.0,0.01078444]
["bitfinex","BTCUSD",1731950342089,0.0005,91604.0,91585.0,0.16405545]
["bitfinex","BTCUSD",1731950342090,0.0005,91604.0,91599.0,0.17483989]
["bitfinex","BTCUSD",1731950342332,0.0005,91604.0,91603.0,0.109166]
["bitfinex","BTCUSD",1731950343431,0.0005,91604.0,91603.0,0.11993053]
["bitfinex","BTCUSD",1731950344609,0.0005,91604.0,91603.0,0.25199308]
["bitfinex","BTCUSD",1731950344817,0.0005,91604.0,91603.0,0.19490102]
["bitfinex","BTCUSD",1731950345243,0.0005,91604.0,91603.0,0.17190102]
["bitfinex","BTCUSD",1731950345490,0.218783,91625.0,91603.0,0.17190102]
["bitfinex","BTCUSD",1731950345491,0.3294929,91705.0,91704.0,0.02]
["bitfinex","BTCUSD",1731950345655,0.109024,91723.0,91719.0,0.033]
["bitfinex","BTCUSD",1731950346016,0.109024,91723.0,91689.0,0.1464261]
["bitfinex","BTCUSD",1731950346017,0.01,91732.0,91707.0,0.0976174]
["bitfinex","BTCUSD",1731950346261,0.01,91732.0,91692.0,0.2440435]
["bitfinex","BTCUSD",1731950346262,0.01,91713.0,91703.0,0.09730026]
["bitfinex","BTCUSD",1731950346441,0.01,91713.0,91701.0,0.09730026]
["bitfinex","BTCUSD",1731950346683,0.01,91718.0,91690.0,0.09730026]
["bitfinex","BTCUSD",1731950346894,0.01,91718.0,91678.0,0.01]
["bitfinex","BTCUSD",1731950346895,0.01,91705.0,91688.0,0.09730026]
["bitfinex","BTCUSD",1731950347091,0.01,91705.0,91673.0,0.2440435]
["bitfinex","BTCUSD",1731950347092,0.01,91690.0,91676.0,0.09730026]
["bitfinex","BTCUSD",1731950347328,0.01,91690.0,91674.0,0.09730026]
["bitfinex","BTCUSD",1731950347539,0.109083,91673.0,91672.0,0.09730026]
["bitfinex","BTCUSD",1731950347774,0.218179,91668.0,91646.0,0.09730026]
["bitfinex","BTCUSD",1731950347999,0.01,91682.0,91656.0,0.65499681]
["bitfinex","BTCUSD",1731950348000,0.10406255,91673.0,91656.0,0.65499681]
["bitfinex","BTCUSD",1731950348208,0.10909,91667.0,91647.0,0.01]
["bitfinex","BTCUSD",1731950348407,0.10909,91667.0,91636.0,0.01]
["bitfinex","BTCUSD",1731950348408,0.109095,91663.0,91648.0,0.02164153]
["bitfinex","BTCUSD",1731950348652,0.65499681,91668.0,91646.0,0.01]
["bitfinex","BTCUSD",1731950348902,0.109099,91660.0,91646.0,0.01]
["bitfinex","BTCUSD",1731950349110,0.109094,91664.0,91646.0,0.01]
["bitfinex","BTCUSD",1731950349312,0.218183,91666.0,91646.0,0.01]
["bitfinex","BTCUSD",1731950349313,0.10906255,91663.0,91646.0,0.01]
["bitfinex","BTCUSD",1731950349538,0.10906255,91663.0,91646.0,0.02071515]
["bitfinex","BTCUSD",1731950349775,0.10906255,91663.0,91646.0,0.01]
["bitfinex","BTCUSD",1731950349973,0.65499681,91658.0,91646.0,0.01]
["bitfinex","BTCUSD",1731950350542,0.16366255,91655.0,91640.0,0.09715154]
["bitfinex","BTCUSD",1731950350751,0.10906255,91654.0,91641.0,0.05477359]
["bitfinex","BTCUSD",1731950351328,0.10906255,91654.0,91633.0,0.09715154]
["bitfinex","BTCUSD",1731950351557,0.109113,91648.0,91631.0,0.01]
["bitfinex","BTCUSD",1731950351762,0.10906255,91654.0,91632.0,0.01]
["bitfinex","BTCUSD",1731950351763,0.13522521,91654.0,91632.0,0.01]
["bitfinex","BTCUSD",1731950351987,0.13522521,91654.0,91635.0,0.109127]
["bitfinex","BTCUSD",1731950352211,0.109109,91652.0,91633.0,0.10913]
["bitfinex","BTCUSD",1731950352457,0.109109,91652.0,91630.0,0.218267]
["bitfinex","BTCUSD",1731950352458,0.02616266,91654.0,91653.0,0.121107]
["bitfinex","BTCUSD",1731950352661,0.16366255,91665.0,91654.0,0.002]
["bitfinex","BTCUSD",1731950352902,0.16366255,91665.0,91651.0,0.01]
["bitfinex","BTCUSD",1731950353116,0.16366255,91665.0,91651.0,0.228219]
["bitfinex","BTCUSD",1731950353333,0.16366255,91665.0,91652.0,0.109107]
["bitfinex","BTCUSD",1731950353536,0.16366255,91665.0,91651.0,0.01]
["bitfinex","BTCUSD",1731950353537,0.16366255,91665.0,91654.0,0.109105]
["bitfinex","BTCUSD",1731950353767,0.16366255,91665.0,91652.0,0.218216]
["bitfinex","BTCUSD",1731950354045,0.109085,91671.0,91659.0,0.01]
["bitfinex","BTCUSD",1731950354046,0.1,91671.0,91659.0,0.01]
["bitfinex","BTCUSD",1731950354262,0.1,91671.0,91660.0,0.01]
["bitfinex","BTCUSD",1731950354465,0.1,91671.0,91661.0,0.1319165]
["bitfinex","BTCUSD",1731950354674,0.1,91671.0,91661.0,0.0228205]
["bitfinex","BTCUSD",1731950355084,0.01,91686.0,91663.0,0.01]
["bitfinex","BTCUSD",1731950355338,0.16366255,91673.0,91663.0,0.01]
["bitfinex","BTCUSD",1731950355549,0.10906255,91684.0,91660.0,0.01]
["bitfinex","BTCUSD",1731950355767,0.16366255,91675.0,91661.0,0.01071515]
["bitfinex","BTCUSD",1731950356000,0.10906255,91684.0,91662.0,0.109095]
["bitfinex","BTCUSD",1731950356001,0.109077,91678.0,91662.0,0.109095]
["bitfinex","BTCUSD",1731950356268,0.16366255,91675.0,91665.0,0.01]
["bitfinex","BTCUSD",1731950356482,0.16366255,91675.0,91666.0,0.03360587]
["bitfinex","BTCUSD",1731950356712,0.12001804,91685.0,91672.0,0.01]
["bitfinex","BTCUSD",1731950356920,0.08766255,91685.0,91672.0,0.01]
["bitfinex","BTCUSD",1731950357132,0.19673155,91685.0,91672.0,0.01]
["bitfinex","BTCUSD",1731950357355,0.08766255,91685.0,91672.0,0.01]
["bitfinex","BTCUSD",1731950357560,0.218106,91699.0,91678.0,0.01]
["bitfinex","BTCUSD",1731950357771,0.436173,91707.0,91692.0,0.01]
["bitfinex","BTCUSD",1731950357983,0.218086,91707.0,91692.0,0.01]
["bitfinex","BTCUSD",1731950358228,0.19630209,91695.0,91692.0,0.01]
["bitfinex","BTCUSD",1731950358465,0.1098999,91704.0,91693.0,0.002]
["bitfinex","BTCUSD",1731950358687,0.03408113,91704.0,91703.0,0.002]
["bitfinex","BTCUSD",1731950358909,0.19774368,91704.0,91703.0,0.002]
["bitfinex","BTCUSD",1731950359142,0.38172955,91715.0,91703.0,0.002]
["bitfinex","BTCUSD",1731950359337,0.17366255,91734.0,91703.0,0.002]
["bitfinex","BTCUSD",1731950359338,0.16366255,91734.0,91719.0,0.121028]
["bitfinex","BTCUSD",1731950359546,0.16366255,91724.0,91719.0,0.1559372]
["bitfinex","BTCUSD",1731950359767,0.16366255,91724.0,91719.0,0.0469092]
["bitfinex","BTCUSD",1731950359999,0.16366255,91724.0,91719.0,0.0449092]
["bitfinex","BTCUSD",1731950360210,0.27267355,91734.0,91719.0,0.1539372]
["bitfinex","BTCUSD",1731950360416,0.16366255,91734.0,91719.0,0.0449092]
["bitfinex","BTCUSD",1731950360632,0.19618455,91734.0,91719.0,0.119028]
["bitfinex","BTCUSD",1731950360848,0.19618455,91734.0,91711.0,0.09665689]
["bitfinex","BTCUSD",1731950360849,0.109036,91712.0,91711.0,0.09665689]
["bitfinex","BTCUSD",1731950361060,0.218041,91726.0,91711.0,0.01]
["bitfinex","BTCUSD",1731950361281,0.218052,91722.0,91711.0,0.01]
["bitfinex","BTCUSD",1731950361507,0.16366255,91721.0,91704.0,0.0495]
["bitfinex","BTCUSD",1731950361810,0.16366255,91721.0,91703.0,0.01]
["bitfinex","BTCUSD",1731950361811,0.109046,91704.0,91703.0,0.01]
["bitfinex","BTCUSD",1731950361841,0.218059,91718.0,91703.0,0.01]
["bitfinex","BTCUSD",1731950362043,0.10904,91709.0,91703.0,0.01]
["bitfinex","BTCUSD",1731950362248,0.0138465,91720.0,91703.0,0.01]
["bitfinex","BTCUSD",1731950362249,0.109038,91711.0,91703.0,0.01]
["bitfinex","BTCUSD",1731950362638,0.109029,91719.0,91714.0,0.01]
["bitfinex","BTCUSD",1731950362860,0.1228735,91720.0,91714.0,0.01]
["bitfinex","BTCUSD",1731950363070,0.1228735,91720.0,91704.0,0.0337152]
["bitfinex","BTCUSD",1731950363071,0.0138465,91720.0,91719.0,0.119028]
["bitfinex","BTCUSD",1731950363495,0.0138465,91720.0,91719.0,0.01]
["bitfinex","BTCUSD",1731950363724,0.0138465,91720.0,91719.0,0.119028]
["bitfinex","BTCUSD",1731950364444,0.0138465,91720.0,91719.0,0.25109055]
["bitfinex","BTCUSD",1731950364679,0.0138465,91720.0,91719.0,0.28127139]
["bitfinex","BTCUSD",1731950366268,0.0138465,91720.0,91719.0,0.04018084]
["bitfinex","BTCUSD",1731950366955,0.0138465,91720.0,91719.0,0.01]
["bitfinex","BTCUSD",1731950367183,0.0138465,91720.0,91719.0,0.119028]
["bitfinex","BTCUSD",1731950367868,0.0138465,91720.0,91719.0,0.25109055]
["bitfinex","BTCUSD",1731950370765,0.0138465,91720.0,91719.0,0.01]
["bitfinex","BTCUSD",1731950371215,0.16366255,91733.0,91719.0,0.01]
["bitfinex","BTCUSD",1731950371428,0.10902,91726.0,91720.0,0.04680337]
["bitfinex","BTCUSD",1731950371669,0.109013,91732.0,91723.0,0.109023]
["bitfinex","BTCUSD",1731950372117,0.109013,91732.0,91715.0,0.0219037]
["bitfinex","BTCUSD",1731950372118,0.16366255,91733.0,91727.0,0.01]
["bitfinex","BTCUSD",1731950372562,0.218014,91738.0,91727.0,0.01]
["bitfinex","BTCUSD",1731950372768,0.109017,91728.0,91727.0,0.01]
["bitfinex","BTCUSD",1731950373228,0.218031,91731.0,91727.0,0.01]
["bitfinex","BTCUSD",1731950373412,0.109017,91729.0,91727.0,0.01]
["bitfinex","BTCUSD",1731950373646,0.218031,91731.0,91722.0,0.01]
["bitfinex","BTCUSD",1731950373647,0.109017,91728.0,91722.0,0.01]
["bitfinex","BTCUSD",1731950373882,0.218031,91731.0,91715.0,0.0119037]
["bitfinex","BTCUSD",1731950373883,0.077,91739.0,91723.0,0.01]
["bitfinex","BTCUSD",1731950374114,0.16366255,91734.0,91721.0,0.01]
["bitfinex","BTCUSD",1731950374353,0.16366255,91734.0,91718.0,0.01]
["bitfinex","BTCUSD",1731950374354,0.218024,91733.0,91718.0,0.01]
["bitfinex","BTCUSD",1731950374577,0.218024,91733.0,91711.0,0.16366255]
["bitfinex","BTCUSD",1731950374578,0.2727251,91732.0,91711.0,0.16366255]
["bitfinex","BTCUSD",1731950374814,0.2727251,91732.0,91712.0,0.01736626]
["bitfinex","BTCUSD",1731950375041,0.10906255,91732.0,91712.0,0.01736626]
["bitfinex","BTCUSD",1731950375271,0.545077,91730.0,91712.0,0.01736626]
["bitfinex","BTCUSD",1731950375515,0.1,91738.0,91720.0,0.01]
["bitfinex","BTCUSD",1731950375750,0.109018,91728.0,91721.0,0.0119028]
["bitfinex","BTCUSD",1731950375988,0.218009,91739.0,91721.0,0.0119028]
["bitfinex","BTCUSD",1731950375989,0.02161124,91783.0,91782.0,0.01]
["bitfinex","BTCUSD",1731950376223,0.0008552,91796.0,91786.0,0.023]
["bitfinex","BTCUSD",1731950376459,0.0008552,91796.0,91777.0,0.01]
["bitfinex","BTCUSD",1731950376692,0.217878,91795.0,91776.0,0.01]
["bitfinex","BTCUSD",1731950376908,0.0008552,91796.0,91776.0,0.01]
["bitfinex","BTCUSD",1731950377114,0.0008552,91796.0,91761.0,0.01]
["bitfinex","BTCUSD",1731950377115,0.217898,91786.0,91761.0,0.01]
["bitfinex","BTCUSD",1731950377371,0.217898,91786.0,91749.0,0.01]
["bitfinex","BTCUSD",1731950377372,0.03248374,91788.0,91766.0,0.01]
["bitfinex","BTCUSD",1731950377594,0.03248374,91788.0,91749.0,0.01]
["bitfinex","BTCUSD",1731950377595,0.03248374,91788.0,91761.0,0.01]
["bitfinex","BTCUSD",1731950377813,0.03248374,91788.0,91762.0,0.01]
["bitfinex","BTCUSD",1731950377814,0.01,91785.0,91762.0,0.01]
["bitfinex","BTCUSD",1731950378029,0.108967,91771.0,91761.0,0.01]
["bitfinex","BTCUSD",1731950378254,0.65410067,91776.0,91761.0,0.01]
["bitfinex","BTCUSD",1731950378479,0.65410067,91766.0,91753.0,0.01]
["bitfinex","BTCUSD",1731950378695,0.65410067,91766.0,91752.0,0.01]
["bitfinex","BTCUSD",1731950378944,0.10906255,91775.0,91753.0,0.01]
["bitfinex","BTCUSD",1731950378945,0.65410067,91763.0,91753.0,0.01]
["bitfinex","BTCUSD",1731950379159,0.65410067,91763.0,91740.0,0.01]
["bitfinex","BTCUSD",1731950379160,0.65410067,91763.0,91754.0,0.01]
["bitfinex","BTCUSD",1731950379679,0.65410067,91763.0,91754.0,0.0218993]
["bitfinex","BTCUSD",1731950379935,0.65410067,91763.0,91758.0,0.01]
["bitfinex","BTCUSD",1731950380183,0.65410067,91763.0,91754.0,0.0118993]
["bitfinex","BTCUSD",1731950380395,0.65410067,91763.0,91753.0,0.01]
["bitfinex","BTCUSD",1731950380897,0.108984,91757.0,91753.0,0.01]
["bitfinex","BTCUSD",1731950381138,0.1,91761.0,91721.0,0.0119028]
["bitfinex","BTCUSD",1731950381367,0.108997,91746.0,91726.0,0.01]
["bitfinex","BTCUSD",1731950381596,0.108996,91746.0,91736.0,0.01]
["bitfinex","BTCUSD",1731950381831,0.16347348,91740.0,91736.0,0.01]
["bitfinex","BTCUSD",1731950382044,0.16347348,91742.0,91736.0,0.01]
["bitfinex","BTCUSD",1731950382686,0.217974,91754.0,91727.0,0.01309653]
["bitfinex","BTCUSD",1731950382687,0.217737,91854.0,91824.0,0.01]
["bitfinex","BTCUSD",1731950382901,0.217737,91854.0,91762.0,0.1252]
["bitfinex","BTCUSD",1731950382902,0.0481,91861.0,91830.0,0.01]
["bitfinex","BTCUSD",1731950383159,0.0481,91861.0,91817.0,0.01]
["bitfinex","BTCUSD",1731950383160,0.03237341,91858.0,91825.0,0.01]
["bitfinex","BTCUSD",1731950383373,0.03237341,91858.0,91805.0,0.0862]
["bitfinex","BTCUSD",1731950383374,0.03237341,91858.0,91826.0,0.01]
["bitfinex","BTCUSD",1731950383614,0.03237341,91858.0,91812.0,0.01]
["bitfinex","BTCUSD",1731950383862,0.03237341,91858.0,91824.0,0.01]
["bitfinex","BTCUSD",1731950383863,0.217776,91838.0,91824.0,0.01]
["bitfinex","BTCUSD",1731950384081,0.108892,91834.0,91824.0,0.01]
["bitfinex","BTCUSD",1731950384308,0.0008541,91854.0,91825.0,0.01]
["bitfinex","BTCUSD",1731950384539,0.65402937,91837.0,91825.0,0.01]
["bitfinex","BTCUSD",1731950384741,0.65402937,91837.0,91821.0,0.01]
["bitfinex","BTCUSD",1731950385006,0.65402937,91837.0,91797.0,0.01]
["bitfinex","BTCUSD",1731950385007,0.1,91834.0,91812.0,0.01]
["bitfinex","BTCUSD",1731950385238,0.1,91834.0,91802.0,0.01]
["bitfinex","BTCUSD",1731950385239,0.10906255,91833.0,91809.0,0.01]
["bitfinex","BTCUSD",1731950385459,0.1,91825.0,91810.0,0.01]
["bitfinex","BTCUSD",1731950385679,0.217807,91824.0,91810.0,0.01]
["bitfinex","BTCUSD",1731950385939,0.108905,91823.0,91810.0,0.01]
["bitfinex","BTCUSD",1731950386145,0.108905,91823.0,91789.0,0.01]
["bitfinex","BTCUSD",1731950386146,0.217824,91817.0,91802.0,0.01]
["bitfinex","BTCUSD",1731950386365,0.10906255,91816.0,91794.0,0.01]
["bitfinex","BTCUSD",1731950386609,0.43569,91808.0,91785.0,0.02704153]
["bitfinex","BTCUSD",1731950386836,0.65402937,91809.0,91785.0,0.01704153]
["bitfinex","BTCUSD",1731950386837,0.10894,91793.0,91785.0,0.01704153]
["bitfinex","BTCUSD",1731950387053,0.108941,91793.0,91785.0,0.01704153]
["bitfinex","BTCUSD",1731950387317,0.76309192,91792.0,91785.0,0.01704153]
["bitfinex","BTCUSD",1731950387536,0.208949,91786.0,91785.0,0.01704153]
["bitfinex","BTCUSD",1731950387746,0.31801155,91786.0,91785.0,0.01704153]
["bitfinex","BTCUSD",1731950387995,0.108945,91789.0,91785.0,0.01704153]
["bitfinex","BTCUSD",1731950388215,0.16341916,91811.0,91778.0,0.0005]
["bitfinex","BTCUSD",1731950388216,0.16341916,91788.0,91778.0,0.0005]
["bitfinex","BTCUSD",1731950388463,0.16341916,91788.0,91784.0,0.01]
["bitfinex","BTCUSD",1731950388698,0.16341916,91788.0,91785.0,0.01]
["bitfinex","BTCUSD",1731950389598,0.16341916,91788.0,91778.0,0.001]
["bitfinex","BTCUSD",1731950389599,0.03292102,91794.0,91778.0,0.001]
["bitfinex","BTCUSD",1731950389827,0.16341916,91800.0,91788.0,0.01]
["bitfinex","BTCUSD",1731950390045,0.16341916,91800.0,91797.0,0.01]
["bitfinex","BTCUSD",1731950390256,0.16341916,91800.0,91789.0,0.01]
["bitfinex","BTCUSD",1731950390473,0.05820121,91886.0,91790.0,0.0811]
["bitfinex","BTCUSD",1731950390746,0.0483,91914.0,91885.0,0.01]
["bitfinex","BTCUSD",1731950390957,0.0483,91914.0,91873.0,0.01]
["bitfinex","BTCUSD",1731950390958,0.02149386,91909.0,91873.0,0.01]
["bitfinex","BTCUSD",1731950391198,0.02149386,91909.0,91855.0,0.01]
["bitfinex","BTCUSD",1731950391199,0.65363393,91861.0,91860.0,0.01]
["bitfinex","BTCUSD",1731950391411,0.65363393,91861.0,91842.0,0.01]
["bitfinex","BTCUSD",1731950391412,0.108833,91884.0,91863.0,0.01]
["bitfinex","BTCUSD",1731950391626,0.65363393,91886.0,91835.0,0.1]
["bitfinex","BTCUSD",1731950391627,0.65363393,91864.0,91835.0,0.1]
["bitfinex","BTCUSD",1731950391856,0.65363393,91874.0,91862.0,0.01]
["bitfinex","BTCUSD",1731950392082,0.65363393,91863.0,91862.0,0.01]
["bitfinex","BTCUSD",1731950392313,0.65363393,91874.0,91862.0,0.01]
["bitfinex","BTCUSD",1731950392584,0.65363393,91863.0,91843.0,0.01]
["bitfinex","BTCUSD",1731950392823,0.32675555,91873.0,91840.0,0.01]
["bitfinex","BTCUSD",1731950393051,0.65363393,91857.0,91853.0,0.01]
["bitfinex","BTCUSD",1731950393746,0.108848,91871.0,91853.0,0.0068689]
["bitfinex","BTCUSD",1731950393964,0.65363393,91856.0,91853.0,0.0068689]
["bitfinex","BTCUSD",1731950394633,0.65363393,91856.0,91837.0,0.01]
["bitfinex","BTCUSD",1731950394634,0.65363393,91873.0,91870.0,0.0068689]
["bitfinex","BTCUSD",1731950394875,0.65363393,91873.0,91872.0,0.1157159]
["bitfinex","BTCUSD",1731950395087,0.65363393,91873.0,91864.0,0.1157239]
["bitfinex","BTCUSD",1731950395304,0.65363393,91873.0,91861.0,0.217718]
["bitfinex","BTCUSD",1731950395305,0.65363393,91873.0,91857.0,0.217728]
["bitfinex","BTCUSD",1731950395561,0.65363393,91873.0,91858.0,0.0068689]
["bitfinex","BTCUSD",1731950395562,0.65363393,91863.0,91858.0,0.0068689]
["bitfinex","BTCUSD",1731950395744,0.108844,91874.0,91862.0,0.0068689]
["bitfinex","BTCUSD",1731950395961,0.16328219,91875.0,91862.0,0.0068689]
["bitfinex","BTCUSD",1731950395962,0.16328219,91864.0,91862.0,0.0068689]
["bitfinex","BTCUSD",1731950396399,0.1096967,91874.0,91842.0,0.01]
["bitfinex","BTCUSD",1731950396400,0.0008527,91874.0,91873.0,0.1387139]
["bitfinex","BTCUSD",1731950396608,0.0008527,91874.0,91873.0,0.0068689]
["bitfinex","BTCUSD",1731950396817,0.0008527,91874.0,91854.0,0.02]
["bitfinex","BTCUSD",1731950396818,0.0008527,91874.0,91872.0,0.0068689]
["bitfinex","BTCUSD",1731950397034,0.0008527,91874.0,91859.0,0.217723]
["bitfinex","BTCUSD",1731950397035,0.0008527,91874.0,91873.0,0.0068689]
["bitfinex","BTCUSD",1731950397253,0.0008527,91874.0,91872.0,0.0068689]
["bitfinex","BTCUSD",1731950397488,0.0008527,91874.0,91868.0,0.0068689]
["bitfinex","BTCUSD",1731950397707,0.0008527,91874.0,91860.0,0.0068689]
["bitfinex","BTCUSD",1731950397943,0.0008527,91874.0,91828.0,0.1]
["bitfinex","BTCUSD",1731950397944,0.10893,91802.0,91800.0,0.09598973]
["bitfinex","BTCUSD",1731950398160,0.10893,91802.0,91775.0,0.108961]
["bitfinex","BTCUSD",1731950398161,0.01,91814.0,91771.0,0.2625]
["bitfinex","BTCUSD",1731950398400,0.01,91816.0,91759.0,0.002]
["bitfinex","BTCUSD",1731950398616,0.01,91825.0,91783.0,0.002]
["bitfinex","BTCUSD",1731950398831,0.01,91851.0,91787.0,0.047]
["bitfinex","BTCUSD",1731950399092,0.01,91837.0,91787.0,0.047]
["bitfinex","BTCUSD",1731950399303,0.01,91827.0,91785.0,0.217898]
["bitfinex","BTCUSD",1731950399518,0.217773,91839.0,91782.0,0.002]
["bitfinex","BTCUSD",1731950399519,0.01,91826.0,91782.0,0.002]
["bitfinex","BTCUSD",1731950399740,0.01,91825.0,91771.0,0.217933]
["bitfinex","BTCUSD",1731950399958,0.01,91820.0,91777.0,0.03298464]
["bitfinex","BTCUSD",1731950400252,0.01,91820.0,91771.0,0.217933]
["bitfinex","BTCUSD",1731950400253,0.01,91820.0,91803.0,0.217855]
["bitfinex","BTCUSD",1731950400467,0.01,91820.0,91781.0,0.43582]
["bitfinex","BTCUSD",1731950400682,0.01,91820.0,91780.0,0.217912]
["bitfinex","BTCUSD",1731950400912,0.01,91820.0,91782.0,0.023]
["bitfinex","BTCUSD",1731950401146,0.118913,91817.0,91770.0,0.1]
["bitfinex","BTCUSD",1731950401364,0.217811,91823.0,91770.0,0.1]
["bitfinex","BTCUSD",1731950401365,0.01,91823.0,91799.0,0.01]
["bitfinex","BTCUSD",1731950401576,0.02230764,91863.0,91764.0,0.047]
["bitfinex","BTCUSD",1731950401577,0.001,91849.0,91819.0,0.009]
["bitfinex","BTCUSD",1731950401785,0.011,91849.0,91828.0,0.217796]
["bitfinex","BTCUSD",1731950402001,0.01,91847.0,91820.0,0.108908]
["bitfinex","BTCUSD",1731950402259,0.01,91847.0,91819.0,0.009]
["bitfinex","BTCUSD",1731950402260,0.01,91837.0,91813.0,0.217834]
["bitfinex","BTCUSD",1731950402512,0.01,91838.0,91826.0,0.108901]
["bitfinex","BTCUSD",1731950402705,0.001,91860.0,91835.0,0.023]
["bitfinex","BTCUSD",1731950402944,0.65311809,91849.0,91836.0,0.10906255]
["bitfinex","BTCUSD",1731950403174,0.001,91860.0,91820.0,0.009]
["bitfinex","BTCUSD",1731950403175,0.01,91846.0,91820.0,0.023]
["bitfinex","BTCUSD",1731950403668,0.01,91870.0,91820.0,0.023]
["bitfinex","BTCUSD",1731950403669,0.032082,91943.0,91892.0,0.01]
["bitfinex","BTCUSD",1731950403890,0.0762,91944.0,91830.0,0.002]
["bitfinex","BTCUSD",1731950403891,0.217524,91944.0,91899.0,0.033]
["bitfinex","BTCUSD",1731950404106,0.108794,91917.0,91899.0,0.141815]
["bitfinex","BTCUSD",1731950404357,0.6533599,91910.0,91899.0,0.24087755]
["bitfinex","BTCUSD",1731950404569,0.2184136,91929.0,91899.0,0.24087755]
["bitfinex","BTCUSD",1731950404570,0.6533599,91922.0,91903.0,0.25181]
["bitfinex","BTCUSD",1731950404812,0.6533599,91912.0,91903.0,0.35087255]
["bitfinex","BTCUSD",1731950405078,0.6533599,91912.0,91903.0,0.26087255]
["bitfinex","BTCUSD",1731950405300,0.6533599,91912.0,91903.0,0.25087255]
["bitfinex","BTCUSD",1731950405774,0.6533599,91912.0,91903.0,0.26087255]
["bitfinex","BTCUSD",1731950406191,0.6222064,91912.0,91903.0,0.15206255]
["bitfinex","BTCUSD",1731950406452,0.6222064,91912.0,91911.0,0.1318]
["bitfinex","BTCUSD",1731950406665,0.6222064,91912.0,91911.0,0.24086255]
["bitfinex","BTCUSD",1731950407093,0.6533599,91922.0,91911.0,0.24086255]
["bitfinex","BTCUSD",1731950407094,0.6533599,91922.0,91912.0,0.023]
["bitfinex","BTCUSD",1731950407320,0.0008536,91929.0,91924.0,0.01]
["bitfinex","BTCUSD",1731950407548,0.0008536,91929.0,91921.0,0.10906255]
["bitfinex","BTCUSD",1731950407820,0.0008536,91929.0,91921.0,0.21785055]
["bitfinex","BTCUSD",1731950408029,0.0008536,91929.0,91921.0,0.21770302]
["bitfinex","BTCUSD",1731950408250,0.0008536,91929.0,91921.0,0.10891502]
["bitfinex","BTCUSD",1731950408479,0.6533599,91928.0,91922.0,0.108787]
["bitfinex","BTCUSD",1731950408703,0.0008536,91929.0,91922.0,0.108787]
["bitfinex","BTCUSD",1731950408704,0.0008536,91929.0,91923.0,0.108786]
["bitfinex","BTCUSD",1731950408935,0.1631765,91928.0,91923.0,0.108786]
["bitfinex","BTCUSD",1731950409148,0.1631765,91928.0,91922.0,0.10906255]
["bitfinex","BTCUSD",1731950409385,0.1631765,91928.0,91897.0,0.01]
["bitfinex","BTCUSD",1731950409625,0.1631765,91928.0,91907.0,0.108804]
["bitfinex","BTCUSD",1731950409915,0.1631765,91927.0,91908.0,0.10906255]
["bitfinex","BTCUSD",1731950410081,0.1631765,91927.0,91922.0,0.217575]
["bitfinex","BTCUSD",1731950410321,0.1631765,91927.0,91922.0,0.21784955]
["bitfinex","BTCUSD",1731950410557,0.1631765,91927.0,91922.0,19.21784955]
["bitfinex","BTCUSD",1731950410773,0.1631765,91927.0,91926.0,0.108783]
["bitfinex","BTCUSD",1731950411231,0.0008536,91929.0,91928.0,0.10878]
["bitfinex","BTCUSD",1731950411449,0.0008536,91929.0,91928.0,0.21784255]
["bitfinex","BTCUSD",1731950411917,0.0008536,91929.0,91928.0,0.25084255]
["bitfinex","BTCUSD",1731950412129,0.0008536,91929.0,91928.0,0.26084255]
["bitfinex","BTCUSD",1731950412347,0.1631765,91951.0,91950.0,0.108754]
["bitfinex","BTCUSD",1731950412562,0.1631765,91951.0,91950.0,0.21781655]
["bitfinex","BTCUSD",1731950412852,0.1631765,91951.0,91950.0,0.24081655]
["bitfinex","BTCUSD",1731950413078,0.217436,91982.0,91958.0,0.108744]
["bitfinex","BTCUSD",1731950413323,0.1631765,91960.0,91959.0,0.21780655]
["bitfinex","BTCUSD",1731950413802,0.1631765,91960.0,91959.0,0.10906255]
["bitfinex","BTCUSD",1731950414034,0.1631765,91960.0,91945.0,0.21752]
["bitfinex","BTCUSD",1731950414035,0.1631765,91970.0,91945.0,0.21752]
["bitfinex","BTCUSD",1731950414246,0.1631765,91970.0,91946.0,0.10906255]
["bitfinex","BTCUSD",1731950414464,0.1631765,91970.0,91952.0,0.108751]
["bitfinex","BTCUSD",1731950414702,0.1631765,91970.0,91953.0,0.10906255]
["bitfinex","BTCUSD",1731950415443,0.1631765,91980.0,91953.0,0.10906255]
["bitfinex","BTCUSD",1731950415683,0.1631765,91968.0,91965.0,0.108735]
["bitfinex","BTCUSD",1731950415913,0.1631765,91968.0,91965.0,0.10906255]
["bitfinex","BTCUSD",1731950416350,0.1631765,91978.0,91965.0,0.10906255]
["bitfinex","BTCUSD",1731950416560,0.1631765,91978.0,91966.0,0.10906255]
["bitfinex","BTCUSD",1731950416781,0.0882765,91978.0,91966.0,0.10906255]
["bitfinex","BTCUSD",1731950417211,0.1,91983.0,91971.0,0.108728]
["bitfinex","BTCUSD",1731950417447,0.1631765,91977.0,91967.0,0.217469]
["bitfinex","BTCUSD",1731950417680,0.1631765,91977.0,91969.0,0.108732]
["bitfinex","BTCUSD",1731950417907,0.1631765,91977.0,91969.0,0.10906255]
["bitfinex","BTCUSD",1731950418574,0.1631765,91977.0,91943.0,0.01]
["bitfinex","BTCUSD",1731950418805,0.108729,91972.0,91944.0,0.32658555]
["bitfinex","BTCUSD",1731950419016,0.1631765,91977.0,91944.0,0.10906255]
["bitfinex","BTCUSD",1731950419286,0.1631765,91965.0,91956.0,0.108747]
["bitfinex","BTCUSD",1731950419513,0.1631765,91965.0,91944.0,0.10906255]
["bitfinex","BTCUSD",1731950419514,0.1631765,91965.0,91946.0,0.108759]
["bitfinex","BTCUSD",1731950419760,0.1631765,91965.0,91942.0,0.217526]
["bitfinex","BTCUSD",1731950419761,0.108753,91951.0,91925.0,0.01]
["bitfinex","BTCUSD",1731950419972,0.108754,91950.0,91936.0,0.10877]
["bitfinex","BTCUSD",1731950420195,0.1631765,91949.0,91937.0,0.10906255]
["bitfinex","BTCUSD",1731950420444,0.1631765,91939.0,91937.0,0.10906255]
["bitfinex","BTCUSD",1731950420662,0.108764,91942.0,91927.0,0.108781]
["bitfinex","BTCUSD",1731950420872,0.435028,91948.0,91928.0,0.10906255]
["bitfinex","BTCUSD",1731950420873,0.217514,91948.0,91928.0,0.10906255]
["bitfinex","BTCUSD",1731950421088,0.1631765,91939.0,91921.0,0.108788]
["bitfinex","BTCUSD",1731950421293,0.0758,91947.0,91923.0,0.10906255]
["bitfinex","BTCUSD",1731950421532,0.1631765,91937.0,91910.0,0.217603]
["bitfinex","BTCUSD",1731950421744,0.1631765,91937.0,91825.0,0.0969989]
["bitfinex","BTCUSD",1731950421745,0.217542,91936.0,91901.0,0.217625]
["bitfinex","BTCUSD",1731950421980,0.108786,91923.0,91905.0,0.217614]
["bitfinex","BTCUSD",1731950422205,0.108786,91923.0,91893.0,0.217642]
["bitfinex","BTCUSD",1731950422437,0.158081,91928.0,91903.0,0.3807945]
["bitfinex","BTCUSD",1731950422681,0.1631765,91943.0,91918.0,0.217583]
["bitfinex","BTCUSD",1731950422896,0.1631765,91933.0,91923.0,0.10906255]
["bitfinex","BTCUSD",1731950423182,0.1631765,91933.0,91930.0,0.108777]
["bitfinex","BTCUSD",1731950423425,0.1631765,91933.0,91923.0,0.10906255]
["bitfinex","BTCUSD",1731950423642,0.1631765,91943.0,91920.0,0.108789]
["bitfinex","BTCUSD",1731950423643,0.217533,91940.0,91920.0,0.108789]
["bitfinex","BTCUSD",1731950423856,0.217533,91940.0,91915.0,0.21759]
["bitfinex","BTCUSD",1731950423857,0.108776,91932.0,91918.0,0.108791]
["bitfinex","BTCUSD",1731950424082,0.108781,91928.0,91912.0,0.108799]
["bitfinex","BTCUSD",1731950424294,0.326334,91930.0,91908.0,0.108804]
["bitfinex","BTCUSD",1731950424519,0.108785,91924.0,91909.0,0.108802]
["bitfinex","BTCUSD",1731950424750,0.108786,91923.0,91922.0,18.995]
["bitfinex","BTCUSD",1731950425678,0.21784855,91923.0,91922.0,18.995]
["bitfinex","BTCUSD",1731950425924,0.26664855,91923.0,91922.0,18.995]
["bitfinex","BTCUSD",1731950427273,0.48863155,91923.0,91922.0,18.995]
["bitfinex","BTCUSD",1731950427716,0.59863155,91923.0,91922.0,18.995]
["bitfinex","BTCUSD",1731950428176,0.60863155,91923.0,91922.0,18.995]
["bitfinex","BTCUSD",1731950428413,0.60863155,91923.0,91922.0,18.8669]
["bitfinex","BTCUSD",1731950428635,0.221983,91923.0,91922.0,18.7388]
["bitfinex","BTCUSD",1731950428854,0.221983,91923.0,91922.0,18.7288]
["bitfinex","BTCUSD",1731950429064,0.45983155,91923.0,91922.0,18.7288]
["bitfinex","BTCUSD",1731950429289,0.44983155,91923.0,91922.0,18.7288]
["bitfinex","BTCUSD",1731950429500,0.45983155,91923.0,91922.0,18.7288]
["bitfinex","BTCUSD",1731950429735,0.43983155,91923.0,91922.0,18.7288]
["bitfinex","BTCUSD",1731950429975,0.221983,91923.0,91922.0,18.7288]
["bitfinex","BTCUSD",1731950430934,0.330769,91923.0,91922.0,18.7288]
["bitfinex","BTCUSD",1731950431142,0.254769,91923.0,91922.0,18.7288]
["bitfinex","BTCUSD",1731950431580,0.27479693,91923.0,91922.0,18.7288]
["bitfinex","BTCUSD",1731950432093,0.16601093,91923.0,91922.0,18.73478695]
["bitfinex","BTCUSD",1731950432527,0.27479693,91923.0,91922.0,18.73478695]
["bitfinex","BTCUSD",1731950433397,0.16601093,91923.0,91922.0,18.73478695]
["bitfinex","BTCUSD",1731950433627,0.16601093,91923.0,91922.0,18.9543373]
["bitfinex","BTCUSD",1731950433856,0.16601093,91923.0,91922.0,18.9773373]
["bitfinex","BTCUSD",1731950434286,0.16601093,91923.0,91922.0,18.9973373]
["bitfinex","BTCUSD",1731950434717,0.1631765,91936.0,91935.0,0.141772]
["bitfinex","BTCUSD",1731950434935,0.1631765,91936.0,91935.0,0.24083455]
["bitfinex","BTCUSD",1731950435378,0.1631765,91936.0,91935.0,0.00594398]
["bitfinex","BTCUSD",1731950435825,0.217506,91952.0,91922.0,18.7305008]
["bitfinex","BTCUSD",1731950435826,0.217492,91958.0,91922.0,18.7305008]
["bitfinex","BTCUSD",1731950436043,0.1631765,91945.0,91923.0,0.10906255]
["bitfinex","BTCUSD",1731950436273,0.1631765,91945.0,91931.0,0.108776]
["bitfinex","BTCUSD",1731950436481,0.1631765,91945.0,91923.0,0.1150632]
["bitfinex","BTCUSD",1731950436482,0.2719365,91945.0,91929.0,0.108778]
["bitfinex","BTCUSD",1731950436691,0.1631765,91945.0,91932.0,0.00596947]
["bitfinex","BTCUSD",1731950436926,0.1631765,91945.0,91932.0,0.108775]
["bitfinex","BTCUSD",1731950437134,0.1631765,91945.0,91933.0,0.005966]
["bitfinex","BTCUSD",1731950437782,0.108761,91944.0,91933.0,0.005966]
["bitfinex","BTCUSD",1731950437993,0.1631765,91945.0,91925.0,0.217568]
["bitfinex","BTCUSD",1731950437994,0.1631765,91945.0,91929.0,0.217557]
["bitfinex","BTCUSD",1731950438205,0.217485,91960.0,91934.0,0.00596254]
["bitfinex","BTCUSD",1731950438624,0.1631765,91946.0,91940.0,0.108765]
["bitfinex","BTCUSD",1731950438625,0.1631765,91946.0,91930.0,0.10906255]
["bitfinex","BTCUSD",1731950438626,0.1631765,91946.0,91930.0,0.09906255]
["bitfinex","BTCUSD",1731950438889,0.1631765,91946.0,91929.0,0.217558]
["bitfinex","BTCUSD",1731950438890,0.1631765,91955.0,91941.0,0.10906255]
["bitfinex","BTCUSD",1731950439113,0.1631765,91944.0,91943.0,0.108763]
["bitfinex","BTCUSD",1731950439362,0.1631765,91955.0,91943.0,0.10906255]
["bitfinex","BTCUSD",1731950439576,0.1631765,91945.0,91942.0,0.00593482]
["bitfinex","BTCUSD",1731950439783,0.1631765,91945.0,91939.0,0.217533]
["bitfinex","BTCUSD",1731950439784,0.2719255,91955.0,91943.0,0.00593136]
["bitfinex","BTCUSD",1731950440039,0.1631765,91955.0,91943.0,0.00593136]
["bitfinex","BTCUSD",1731950440272,0.217504,91952.0,91943.0,0.00593136]
["bitfinex","BTCUSD",1731950440500,0.1631765,91955.0,91931.0,0.217553]
["bitfinex","BTCUSD",1731950440756,0.1631765,91955.0,91923.0,0.217572]
["bitfinex","BTCUSD",1731950440993,0.1631765,91955.0,91923.0,0.10906255]
["bitfinex","BTCUSD",1731950440994,0.10906255,91954.0,91923.0,0.10906255]
["bitfinex","BTCUSD",1731950441211,0.10906255,91954.0,91924.0,0.00599719]
["bitfinex","BTCUSD",1731950441212,0.1631765,91945.0,91924.0,0.00599719]
["bitfinex","BTCUSD",1731950441428,0.108774,91934.0,91924.0,0.00599719]
["bitfinex","BTCUSD",1731950441638,0.1631765,91945.0,91924.0,0.00599719]
["bitfinex","BTCUSD",1731950442073,0.1631765,91945.0,91939.0,0.108767]
["bitfinex","BTCUSD",1731950442307,0.1631765,91934.0,91928.0,0.10878]
["bitfinex","BTCUSD",1731950442523,0.1631765,91945.0,91923.0,0.217573]
["bitfinex","BTCUSD",1731950442745,0.1631765,91945.0,91922.0,18.7305008]
["bitfinex","BTCUSD",1731950442746,0.1631765,91944.0,91924.0,0.10906255]
["bitfinex","BTCUSD",1731950443917,0.1631765,91944.0,91933.0,0.108773]
["bitfinex","BTCUSD",1731950444153,0.1631765,91944.0,91936.0,0.10877]
["bitfinex","BTCUSD",1731950444360,0.1631765,91944.0,91936.0,0.108771]
["bitfinex","BTCUSD",1731950444581,0.1631765,91966.0,91937.0,0.10906255]
["bitfinex","BTCUSD",1731950444832,0.1631765,91966.0,91922.0,18.7305008]
["bitfinex","BTCUSD",1731950444833,0.1631765,91954.0,91953.0,0.108751]
["bitfinex","BTCUSD",1731950445048,0.1631765,91964.0,91963.0,0.108739]
["bitfinex","BTCUSD",1731950445255,0.1631765,91964.0,91963.0,0.21780155]
["bitfinex","BTCUSD",1731950445499,0.1631765,91964.0,91953.0,0.023]
["bitfinex","BTCUSD",1731950445713,0.1631765,91964.0,91941.0,0.21753]
["bitfinex","BTCUSD",1731950445714,0.1631765,91964.0,91944.0,0.108761]
["bitfinex","BTCUSD",1731950445998,0.1631765,91964.0,91926.0,0.023]
["bitfinex","BTCUSD",1731950446250,0.1631765,91964.0,91929.0,0.1631765]
["bitfinex","BTCUSD",1731950446251,0.108752,91952.0,91929.0,0.1631765]
["bitfinex","BTCUSD",1731950446493,0.2719285,91952.0,91938.0,0.108768]
["bitfinex","BTCUSD",1731950446734,0.108766,91941.0,91926.0,0.108782]
["bitfinex","BTCUSD",1731950446969,0.0008509,91934.0,91927.0,0.10906255]
["bitfinex","BTCUSD",1731950447463,0.0008509,91934.0,91933.0,0.108774]
["bitfinex","BTCUSD",1731950447691,0.0008509,91934.0,91933.0,0.21783655]
["bitfinex","BTCUSD",1731950448124,0.0008509,91934.0,91933.0,0.24083655]
["bitfinex","BTCUSD",1731950448602,0.0008509,91934.0,91923.0,0.217573]
["bitfinex","BTCUSD",1731950448846,0.0008509,91934.0,91928.0,0.21756]
["bitfinex","BTCUSD",1731950449067,0.0008509,91934.0,91924.0,0.10906255]
["bitfinex","BTCUSD",1731950449276,0.0008509,91934.0,91924.0,0.32663155]
["bitfinex","BTCUSD",1731950449503,0.1631765,91933.0,91922.0,18.7305008]
["bitfinex","BTCUSD",1731950449954,0.1631765,91933.0,91923.0,0.108786]
["bitfinex","BTCUSD",1731950450191,0.108776,91932.0,91923.0,0.108786]
["bitfinex","BTCUSD",1731950450414,0.1631765,91933.0,91923.0,0.217573]
["bitfinex","BTCUSD",1731950450654,0.10878,91929.0,91922.0,18.7305008]
["bitfinex","BTCUSD",1731950450892,0.1631765,91933.0,91922.0,18.7305008]
["bitfinex","BTCUSD",1731950451129,0.0008509,91934.0,91922.0,18.7305008]
["bitfinex","BTCUSD",1731950451130,0.108786,91923.0,91922.0,18.7305008]
["bitfinex","BTCUSD",1731950453337,0.31784855,91923.0,91922.0,18.7305008]
["bitfinex","BTCUSD",1731950454079,0.37155015,91923.0,91922.0,18.7305008]
["bitfinex","BTCUSD",1731950454534,0.37155015,91923.0,91922.0,18.73751032]
["bitfinex","BTCUSD",1731950456522,0.37155015,91923.0,91922.0,18.84657287]
["bitfinex","BTCUSD",1731950456523,0.0337016,91923.0,91922.0,18.84657287]
["bitfinex","BTCUSD",1731950456791,0.217526,91943.0,91922.0,18.84657287]
["bitfinex","BTCUSD",1731950456792,0.1631765,91947.0,91933.0,0.108774]
["bitfinex","BTCUSD",1731950457015,0.09724097,91969.0,91922.0,18.73751032]
["bitfinex","BTCUSD",1731950457016,0.02222953,91981.0,91967.0,0.108734]
["bitfinex","BTCUSD",1731950457256,0.005,91985.0,91967.0,0.108734]
["bitfinex","BTCUSD",1731950457495,0.005,91985.0,91967.0,0.13699458]
["bitfinex","BTCUSD",1731950458170,0.005,91985.0,91967.0,0.13860339]
["bitfinex","BTCUSD",1731950458397,0.005,91985.0,91967.0,0.24766594]
["bitfinex","BTCUSD",1731950459299,0.005,91985.0,91983.0,0.108715]
["bitfinex","BTCUSD",1731950459527,0.005,91985.0,91983.0,0.24077755]
["bitfinex","BTCUSD",1731950459755,0.005,91985.0,91983.0,0.24754114]
["bitfinex","BTCUSD",1731950460192,0.005,91985.0,91983.0,0.22454114]
["bitfinex","BTCUSD",1731950460404,0.005,91985.0,91983.0,0.11582614]
["bitfinex","BTCUSD",1731950460629,0.005,91985.0,91983.0,0.00676359]
["bitfinex","BTCUSD",1731950461081,0.005,91985.0,91983.0,0.33367755]
["bitfinex","BTCUSD",1731950461313,0.1631765,92039.0,92029.0,0.01]
["bitfinex","BTCUSD",1731950461539,0.1631765,92039.0,92020.0,0.2881668]
["bitfinex","BTCUSD",1731950461540,0.1631765,92039.0,92020.0,0.01]
["bitfinex","BTCUSD",1731950461749,0.1581765,92039.0,92018.0,0.108673]
["bitfinex","BTCUSD",1731950461962,0.1631765,92059.0,92031.0,0.023]
["bitfinex","BTCUSD",1731950462175,0.1631765,92059.0,92020.0,0.01]
["bitfinex","BTCUSD",1731950462176,0.108647,92041.0,92020.0,0.108672]
["bitfinex","BTCUSD",1731950462408,0.1731765,92059.0,92032.0,0.00648758]
["bitfinex","BTCUSD",1731950462409,0.108641,92046.0,92032.0,0.00648758]
["bitfinex","BTCUSD",1731950462624,0.1731765,92059.0,92021.0,0.14350774]
["bitfinex","BTCUSD",1731950462625,0.1631765,92041.0,92021.0,0.14350774]
["bitfinex","BTCUSD",1731950462849,0.1631765,92041.0,92033.0,0.00646762]
["bitfinex","BTCUSD",1731950463065,0.1631765,92041.0,92021.0,0.10906255]
["bitfinex","BTCUSD",1731950463303,0.108651,92038.0,92021.0,0.10906255]
["bitfinex","BTCUSD",1731950463540,0.108653,92036.0,92022.0,0.00649989]
["bitfinex","BTCUSD",1731950463751,0.1631765,92044.0,92023.0,0.10906255]
["bitfinex","BTCUSD",1731950463977,0.217289,92043.0,92023.0,0.10906255]
["bitfinex","BTCUSD",1731950464255,0.1631765,92044.0,92023.0,0.11553478]
["bitfinex","BTCUSD",1731950464465,0.217296,92041.0,92023.0,0.11553478]
["bitfinex","BTCUSD",1731950464669,0.1631765,92044.0,92023.0,0.11553478]
["bitfinex","BTCUSD",1731950465093,0.1631765,92059.0,92023.0,0.11553478]
["bitfinex","BTCUSD",1731950465094,0.1,92057.0,92023.0,0.11553478]
["bitfinex","BTCUSD",1731950465307,0.217254,92058.0,92023.0,0.11553478]
["bitfinex","BTCUSD",1731950465308,0.1631765,92045.0,92037.0,0.108651]
["bitfinex","BTCUSD",1731950465528,0.1631765,92045.0,92024.0,0.05744519]
["bitfinex","BTCUSD",1731950465735,0.108632,92054.0,92038.0,0.1154452]
["bitfinex","BTCUSD",1731950465945,0.1631765,92049.0,92038.0,0.10906255]
["bitfinex","BTCUSD",1731950466177,0.0008516,92060.0,92041.0,0.1631765]
["bitfinex","BTCUSD",1731950466412,0.0008516,92060.0,92059.0,0.131625]
["bitfinex","BTCUSD",1731950466650,0.0008516,92060.0,92059.0,0.13790011]
["bitfinex","BTCUSD",1731950467080,0.0008516,92060.0,92059.0,0.24696266]
["bitfinex","BTCUSD",1731950467542,0.0008516,92060.0,92059.0,0.11533766]
["bitfinex","BTCUSD",1731950467777,0.0008516,92060.0,92059.0,0.00627511]
["bitfinex","BTCUSD",1731950467993,0.0008516,92060.0,92040.0,0.217296]
["bitfinex","BTCUSD",1731950468277,0.0008516,92060.0,92031.0,0.03444519]
["bitfinex","BTCUSD",1731950468278,0.043445,92122.0,92075.0,0.1163]
["bitfinex","BTCUSD",1731950468503,0.02142028,92133.0,92106.0,0.0794]
["bitfinex","BTCUSD",1731950468719,0.02142028,92133.0,92081.0,0.2881668]
["bitfinex","BTCUSD",1731950468720,0.217098,92125.0,92086.0,0.01]
["bitfinex","BTCUSD",1731950468942,0.01,92130.0,92107.0,0.00607403]
["bitfinex","BTCUSD",1731950469156,0.01,92130.0,92080.0,0.0829]
["bitfinex","BTCUSD",1731950469157,0.108565,92111.0,92091.0,0.108587]
["bitfinex","BTCUSD",1731950469377,0.0108,92128.0,92108.0,0.11493989]
["bitfinex","BTCUSD",1731950469378,0.108561,92114.0,92108.0,0.11493989]
["bitfinex","BTCUSD",1731950469603,0.65181966,92110.0,92109.0,0.10906255]
["bitfinex","BTCUSD",1731950470075,0.65181966,92120.0,92109.0,0.10906255]
["bitfinex","BTCUSD",1731950470308,0.65181966,92120.0,92109.0,0.00580687]
["bitfinex","BTCUSD",1731950470530,0.65181966,92120.0,92086.0,0.023]
["bitfinex","BTCUSD",1731950470767,0.76088221,92120.0,92087.0,0.10906255]
["bitfinex","BTCUSD",1731950470979,0.76088221,92120.0,92069.0,0.217226]
["bitfinex","BTCUSD",1731950470980,0.108564,92111.0,92110.0,0.00601836]
["bitfinex","BTCUSD",1731950471191,0.108583,92096.0,92078.0,0.108602]
["bitfinex","BTCUSD",1731950471405,0.217124,92113.0,92110.0,0.0060674]
["bitfinex","BTCUSD",1731950471679,0.217124,92113.0,92062.0,0.0887]
["bitfinex","BTCUSD",1731950471680,0.1,92111.0,92079.0,0.10906255]
["bitfinex","BTCUSD",1731950471917,0.1,92111.0,92080.0,0.65181966]
["bitfinex","BTCUSD",1731950471918,0.1,92108.0,92080.0,0.65181966]
["bitfinex","BTCUSD",1731950472175,0.65181966,92100.0,92080.0,0.1142537]
["bitfinex","BTCUSD",1731950472383,0.108592,92088.0,92080.0,0.00519115]
["bitfinex","BTCUSD",1731950472588,0.217159,92098.0,92067.0,0.108615]
["bitfinex","BTCUSD",1731950472792,0.217159,92098.0,92058.0,0.01]
["bitfinex","BTCUSD",1731950472793,0.65181966,92100.0,92069.0,0.108614]
["bitfinex","BTCUSD",1731950473029,0.108593,92087.0,92072.0,0.10861]
["bitfinex","BTCUSD",1731950473237,0.65181966,92089.0,92070.0,0.32628855]
["bitfinex","BTCUSD",1731950473238,0.65181966,92089.0,92073.0,0.10906255]
["bitfinex","BTCUSD",1731950473454,0.108594,92086.0,92073.0,0.11421771]
["bitfinex","BTCUSD",1731950473663,0.16290271,92087.0,92073.0,0.10906255]
["bitfinex","BTCUSD",1731950473883,0.217197,92082.0,92074.0,0.00517587]
["bitfinex","BTCUSD",1731950474104,0.325782,92086.0,92075.0,0.10906255]
["bitfinex","BTCUSD",1731950474313,0.108604,92077.0,92075.0,0.10906255]
["bitfinex","BTCUSD",1731950474570,0.16290271,92087.0,92075.0,0.10906255]
["bitfinex","BTCUSD",1731950474571,0.16290271,92087.0,92076.0,0.00516666]
["bitfinex","BTCUSD",1731950474799,0.108596,92084.0,92077.0,0.10906255]
["bitfinex","BTCUSD",1731950475033,0.217191,92085.0,92077.0,0.10906255]
["bitfinex","BTCUSD",1731950475255,0.217164,92097.0,92077.0,0.10906255]
["bitfinex","BTCUSD",1731950475256,0.0008,92128.0,92106.0,0.217139]
["bitfinex","BTCUSD",1731950475533,0.0008,92128.0,92085.0,0.21719]
["bitfinex","BTCUSD",1731950475534,0.108546,92127.0,92100.0,0.217155]
["bitfinex","BTCUSD",1731950475755,0.16290271,92109.0,92108.0,0.108568]
["bitfinex","BTCUSD",1731950475997,0.16290271,92119.0,92101.0,0.10906255]
["bitfinex","BTCUSD",1731950476239,0.16290271,92119.0,92118.0,0.108556]
["bitfinex","BTCUSD",1731950476451,0.0008,92128.0,92121.0,0.108552]
["bitfinex","BTCUSD",1731950476654,0.0008,92128.0,92121.0,0.21734753]
["bitfinex","BTCUSD",1731950476883,0.0008,92128.0,92121.0,0.22254217]
["bitfinex","BTCUSD",1731950477148,0.0008,92128.0,92121.0,0.2792028]
["bitfinex","BTCUSD",1731950478240,0.16290271,92230.0,92151.0,0.01]
["bitfinex","BTCUSD",1731950478487,0.5,92265.0,92150.0,0.01]
["bitfinex","BTCUSD",1731950478488,0.16290271,92195.0,92174.0,0.01]
["bitfinex","BTCUSD",1731950478722,0.16290271,92195.0,92176.0,0.01]
["bitfinex","BTCUSD",1731950478723,0.216936,92193.0,92176.0,0.01]
["bitfinex","BTCUSD",1731950478962,0.10847,92192.0,92176.0,0.01]
["bitfinex","BTCUSD",1731950479179,0.216936,92193.0,92176.0,0.01]
["bitfinex","BTCUSD",1731950479440,0.0008508,92212.0,92182.0,0.01]
["bitfinex","BTCUSD",1731950479658,0.16290271,92192.0,92183.0,0.10906255]
["bitfinex","BTCUSD",1731950479886,0.16290271,92204.0,92183.0,0.10906255]
["bitfinex","BTCUSD",1731950480334,0.0008508,92212.0,92187.0,0.002]
["bitfinex","BTCUSD",1731950480554,0.0008508,92212.0,92189.0,0.16290271]
["bitfinex","BTCUSD",1731950480555,0.216898,92210.0,92189.0,0.16290271]
["bitfinex","BTCUSD",1731950480802,0.0008508,92212.0,92179.0,0.16290271]
["bitfinex","BTCUSD",1731950480803,0.0008508,92212.0,92193.0,0.216936]
["bitfinex","BTCUSD",1731950481042,0.0008508,92212.0,92179.0,0.17290271]
["bitfinex","BTCUSD",1731950481043,0.216785,92257.0,92219.0,0.01]
["bitfinex","BTCUSD",1731950481281,0.2881668,92254.0,92218.0,0.01]
["bitfinex","BTCUSD",1731950481527,0.01,92249.0,92205.0,0.32596855]
["bitfinex","BTCUSD",1731950481763,0.216825,92240.0,92208.0,0.16290271]
["bitfinex","BTCUSD",1731950481995,0.216825,92240.0,92193.0,0.16290271]
["bitfinex","BTCUSD",1731950481996,0.16290271,92234.0,92209.0,0.10906255]
["bitfinex","BTCUSD",1731950482222,0.16290271,92234.0,92192.0,0.0756]
["bitfinex","BTCUSD",1731950482223,0.16290271,92222.0,92187.0,0.01]
["bitfinex","BTCUSD",1731950482462,0.01,92227.0,92188.0,0.11621683]
["bitfinex","BTCUSD",1731950482688,0.108472,92189.0,92188.0,0.00715428]
["bitfinex","BTCUSD",1731950483185,0.108472,92189.0,92143.0,0.079]
["bitfinex","BTCUSD",1731950483186,0.216988,92171.0,92155.0,0.01]
["bitfinex","BTCUSD",1731950483418,0.10906255,92189.0,92149.0,0.217037]
["bitfinex","BTCUSD",1731950483419,0.108476,92186.0,92156.0,0.10906255]
["bitfinex","BTCUSD",1731950483712,0.10851,92157.0,92156.0,0.00491658]
["bitfinex","BTCUSD",1731950483935,0.10851,92157.0,92156.0,0.00729915]
["bitfinex","BTCUSD",1731950484381,0.217046,92147.0,92131.0,0.01]
["bitfinex","BTCUSD",1731950484607,0.21702,92158.0,92122.0,0.217101]
["bitfinex","BTCUSD",1731950484608,0.217043,92148.0,92132.0,0.10906255]
["bitfinex","BTCUSD",1731950484825,0.16290271,92143.0,92132.0,0.11395334]
["bitfinex","BTCUSD",1731950485049,0.108537,92135.0,92132.0,0.11395334]
["bitfinex","BTCUSD",1731950485278,0.16290271,92133.0,92132.0,0.00489079]
["bitfinex","BTCUSD",1731950485509,0.27144071,92133.0,92132.0,0.00489079]
["bitfinex","BTCUSD",1731950485732,0.27144071,92133.0,92108.0,0.01]
["bitfinex","BTCUSD",1731950485733,0.108558,92117.0,92108.0,0.108568]
["bitfinex","BTCUSD",1731950485955,0.16290271,92133.0,92109.0,0.10906255]
["bitfinex","BTCUSD",1731950485956,0.108565,92110.0,92109.0,0.10906255]
["bitfinex","BTCUSD",1731950486174,0.108565,92110.0,92109.0,0.11406749]
["bitfinex","BTCUSD",1731950486393,0.16290271,92118.0,92109.0,0.00500494]
["bitfinex","BTCUSD",1731950486615,0.108565,92110.0,92109.0,0.00500494]
["bitfinex","BTCUSD",1731950486838,0.217117,92116.0,92100.0,0.01]
["bitfinex","BTCUSD",1731950487109,0.16290271,92118.0,92101.0,0.10906255]
["bitfinex","BTCUSD",1731950487366,0.16290271,92138.0,92113.0,0.01]
["bitfinex","BTCUSD",1731950487617,0.16290271,92117.0,92114.0,0.10906255]
["bitfinex","BTCUSD",1731950487847,0.16290271,92117.0,92111.0,0.009]
["bitfinex","BTCUSD",1731950488262,0.108561,92114.0,92111.0,0.009]
["bitfinex","BTCUSD",1731950488473,0.16290271,92117.0,92106.0,0.009]
["bitfinex","BTCUSD",1731950488671,0.16290271,92117.0,92111.0,0.009]
["bitfinex","BTCUSD",1731950489125,0.16290271,92117.0,92112.0,0.10906255]
["bitfinex","BTCUSD",1731950490552,0.15290271,92117.0,92078.0,0.01]
["bitfinex","BTCUSD",1731950490766,0.217117,92116.0,92097.0,0.009]
["bitfinex","BTCUSD",1731950490996,0.217117,92116.0,92093.0,0.217169]
["bitfinex","BTCUSD",1731950490997,0.16290271,92100.0,92098.0,0.10906255]
["bitfinex","BTCUSD",1731950491220,0.217136,92108.0,92094.0,0.10906255]
["bitfinex","BTCUSD",1731950491455,0.108584,92095.0,92083.0,0.009]
["bitfinex","BTCUSD",1731950491687,0.108584,92095.0,92064.0,0.01]
["bitfinex","BTCUSD",1731950491688,0.16290271,92104.0,92084.0,0.10906255]
["bitfinex","BTCUSD",1731950491907,0.16290271,92104.0,92084.0,0.11806255]
["bitfinex","BTCUSD",1731950491908,0.16290271,92089.0,92084.0,0.11806255]
["bitfinex","BTCUSD",1731950492116,0.16290271,92104.0,92084.0,0.10906255]
["bitfinex","BTCUSD",1731950492347,0.16290271,92104.0,92084.0,0.09906255]
["bitfinex","BTCUSD",1731950492348,0.16290271,92092.0,92084.0,0.09906255]
["bitfinex","BTCUSD",1731950492786,0.16290271,92104.0,92084.0,0.09906255]
["bitfinex","BTCUSD",1731950492787,0.16290271,92091.0,92085.0,0.009]
["bitfinex","BTCUSD",1731950493009,0.27149171,92091.0,92083.0,0.009]
["bitfinex","BTCUSD",1731950493223,0.27149171,92091.0,92083.0,0.10906255]
["bitfinex","BTCUSD",1731950493224,0.10859,92090.0,92083.0,0.10906255]
["bitfinex","BTCUSD",1731950493460,0.16290271,92091.0,92084.0,0.00534442]
["bitfinex","BTCUSD",1731950493677,0.16290271,92091.0,92083.0,0.10906255]
["bitfinex","BTCUSD",1731950493922,0.16290271,92091.0,92085.0,0.00533981]
["bitfinex","BTCUSD",1731950494129,0.16290271,92091.0,92083.0,0.10906255]
["bitfinex","BTCUSD",1731950494573,0.16290271,92091.0,92083.0,0.11806255]
["bitfinex","BTCUSD",1731950494809,0.10859,92089.0,92084.0,0.00534442]
["bitfinex","BTCUSD",1731950495283,0.16290271,92091.0,92077.0,0.0089076]
["bitfinex","BTCUSD",1731950495284,0.108589,92090.0,92077.0,0.0089076]
["bitfinex","BTCUSD",1731950495513,0.108589,92090.0,92077.0,0.11797015]
["bitfinex","BTCUSD",1731950495738,0.16290271,92091.0,92078.0,0.00536744]
["bitfinex","BTCUSD",1731950496183,0.16290271,92080.0,92078.0,0.00536744]
["bitfinex","BTCUSD",1731950496407,0.16290271,92091.0,92078.0,0.00536744]
["bitfinex","BTCUSD",1731950496658,0.16290271,92080.0,92069.0,0.0089076]
["bitfinex","BTCUSD",1731950496898,0.16290271,92091.0,92070.0,0.10906255]
["bitfinex","BTCUSD",1731950497128,0.16290271,92077.0,92070.0,0.10906255]
["bitfinex","BTCUSD",1731950497378,0.1086,92081.0,92071.0,0.00499421]
["bitfinex","BTCUSD",1731950497601,0.16290271,92078.0,92072.0,0.10906255]
["bitfinex","BTCUSD",1731950498052,0.16290271,92078.0,92073.0,0.004985]
["bitfinex","BTCUSD",1731950499900,0.108604,92077.0,92073.0,0.004985]
["bitfinex","BTCUSD",1731950500130,0.16290271,92078.0,92073.0,0.004985]
["bitfinex","BTCUSD",1731950500356,0.16290271,92078.0,92068.0,0.0089076]
["bitfinex","BTCUSD",1731950500581,0.108605,92077.0,92069.0,0.0089076]
["bitfinex","BTCUSD",1731950500794,0.16290271,92078.0,92069.0,0.0089076]
["bitfinex","BTCUSD",1731950501017,0.217209,92077.0,92069.0,0.0089076]
["bitfinex","BTCUSD",1731950501291,0.16290271,92078.0,92069.0,0.0089076]
["bitfinex","BTCUSD",1731950501565,0.16290271,92078.0,92043.0,0.02028204]
["bitfinex","BTCUSD",1731950501566,0.2881668,92079.0,92034.0,0.01]
["bitfinex","BTCUSD",1731950501790,0.0612754,92110.0,92028.0,0.65169223]
["bitfinex","BTCUSD",1731950501791,0.2881668,92114.0,92069.0,0.0773]
["bitfinex","BTCUSD",1731950502024,0.2881668,92114.0,92078.0,0.01]
["bitfinex","BTCUSD",1731950502231,0.2881668,92114.0,92077.0,0.01]
["bitfinex","BTCUSD",1731950502232,0.217196,92083.0,92077.0,0.01]
["bitfinex","BTCUSD",1731950502457,0.108603,92078.0,92077.0,0.01]
["bitfinex","BTCUSD",1731950504538,0.21718,92090.0,92069.0,0.0873]
["bitfinex","BTCUSD",1731950504539,0.108613,92070.0,92069.0,0.0873]
["bitfinex","BTCUSD",1731950505027,0.108613,92070.0,92069.0,0.01]
["bitfinex","BTCUSD",1731950505251,0.108624,92060.0,92059.0,0.01]
["bitfinex","BTCUSD",1731950505475,0.108624,92060.0,92059.0,0.11906255]
["bitfinex","BTCUSD",1731950506200,0.108629,92056.0,92055.0,0.65169223]
["bitfinex","BTCUSD",1731950506453,0.217223,92071.0,92046.0,0.02131213]
["bitfinex","BTCUSD",1731950506454,0.1,92078.0,92046.0,0.01]
["bitfinex","BTCUSD",1731950506724,0.108635,92051.0,92050.0,0.01]
["bitfinex","BTCUSD",1731950506942,0.108635,92051.0,92047.0,0.10906255]
["bitfinex","BTCUSD",1731950506943,0.108638,92048.0,92047.0,0.10906255]
["bitfinex","BTCUSD",1731950507166,0.108641,92046.0,92045.0,0.16293191]
["bitfinex","BTCUSD",1731950507611,0.108641,92046.0,92043.0,0.01]
["bitfinex","BTCUSD",1731950507612,0.108643,92044.0,92043.0,0.01]
["bitfinex","BTCUSD",1731950508553,0.2881668,92068.0,92034.0,0.01]
["bitfinex","BTCUSD",1731950508795,0.2881668,92068.0,92020.0,0.0825]
["bitfinex","BTCUSD",1731950508796,0.10866,92030.0,92023.0,0.01]
["bitfinex","BTCUSD",1731950509010,0.10866,92030.0,92024.0,0.01]
["bitfinex","BTCUSD",1731950509268,0.10866,92030.0,92023.0,0.01]
["bitfinex","BTCUSD",1731950509528,0.217285,92045.0,92023.0,0.01]
["bitfinex","BTCUSD",1731950509529,0.108667,92024.0,92023.0,0.01]
["bitfinex","BTCUSD",1731950509755,0.108673,92019.0,92018.0,0.01]
["bitfinex","BTCUSD",1731950511366,0.108676,92016.0,92015.0,0.01]
["bitfinex","BTCUSD",1731950511614,0.217344,92020.0,92006.0,0.02108317]
["bitfinex","BTCUSD",1731950511844,0.217315,92033.0,92006.0,0.02108317]
["bitfinex","BTCUSD",1731950511845,0.108687,92007.0,92006.0,0.02108317]
["bitfinex","BTCUSD",1731950512078,0.108689,92005.0,92004.0,0.16293191]
["bitfinex","BTCUSD",1731950512535,0.108692,92003.0,92002.0,0.01]
["bitfinex","BTCUSD",1731950513243,0.1,92031.0,92014.0,0.01]
["bitfinex","BTCUSD",1731950513472,0.543003,92081.0,91995.0,0.0759]
["bitfinex","BTCUSD",1731950513473,0.2881668,92067.0,92030.0,0.002]
["bitfinex","BTCUSD",1731950513717,0.2881668,92067.0,92038.0,0.01]
["bitfinex","BTCUSD",1731950513718,0.108647,92041.0,92038.0,0.01]
["bitfinex","BTCUSD",1731950513962,0.108649,92039.0,92038.0,0.01]
["bitfinex","BTCUSD",1731950514199,0.21724,92064.0,92032.0,0.01]
["bitfinex","BTCUSD",1731950514200,0.217283,92046.0,92032.0,0.01]
["bitfinex","BTCUSD",1731950514402,0.16293191,92063.0,92032.0,0.01]
["bitfinex","BTCUSD",1731950515660,0.217299,92039.0,92038.0,8.891327]
["bitfinex","BTCUSD",1731950515886,0.325948,92039.0,92038.0,8.891327]
["bitfinex","BTCUSD",1731950517259,0.22727,92051.0,92038.0,8.891327]
["bitfinex","BTCUSD",1731950517260,0.2881668,92081.0,92040.0,0.217296]
["bitfinex","BTCUSD",1731950517505,0.108626,92059.0,92048.0,0.01]
["bitfinex","BTCUSD",1731950517726,0.16293191,92075.0,92051.0,0.01]
["bitfinex","BTCUSD",1731950517948,0.217216,92074.0,92051.0,0.01]
["bitfinex","BTCUSD",1731950518173,0.23869925,92096.0,92047.0,0.16293191]
["bitfinex","BTCUSD",1731950518174,0.108613,92070.0,92062.0,0.002]
["bitfinex","BTCUSD",1731950518395,0.5053388,92093.0,92061.0,0.01]
["bitfinex","BTCUSD",1731950518396,0.16293191,92084.0,92061.0,0.01]
["bitfinex","BTCUSD",1731950518815,0.108622,92062.0,92061.0,0.01]
["bitfinex","BTCUSD",1731950519479,0.108629,92056.0,92055.0,0.01]
["bitfinex","BTCUSD",1731950519719,0.108637,92049.0,92048.0,0.01]
["bitfinex","BTCUSD",1731950520168,0.21727,92051.0,92047.0,0.27199446]
["bitfinex","BTCUSD",1731950520169,0.108638,92048.0,92047.0,0.27199446]
["bitfinex","BTCUSD",1731950520384,0.108643,92044.0,92043.0,0.01]
["bitfinex","BTCUSD",1731950521052,0.108643,92044.0,92032.0,0.110365]
["bitfinex","BTCUSD",1731950521053,0.108649,92039.0,92033.0,0.01]
["bitfinex","BTCUSD",1731950521283,0.108649,92039.0,92032.0,0.001708]
["bitfinex","BTCUSD",1731950521284,0.108649,92039.0,92032.0,0.011708]
["bitfinex","BTCUSD",1731950521524,0.108649,92039.0,92032.0,0.001708]
["bitfinex","BTCUSD",1731950522627,0.21771155,92039.0,92032.0,0.001708]
["bitfinex","BTCUSD",1731950523909,0.32771155,92039.0,92032.0,0.001708]
["bitfinex","BTCUSD",1731950524796,0.108649,92039.0,92032.0,0.001708]
["bitfinex","BTCUSD",1731950525250,0.01,92081.0,92037.0,0.01]
["bitfinex","BTCUSD",1731950525494,0.01,92081.0,92032.0,0.001708]
["bitfinex","BTCUSD",1731950525495,0.217256,92057.0,92043.0,0.01]
["bitfinex","BTCUSD",1731950525723,0.10906255,92072.0,92046.0,0.16293191]
["bitfinex","BTCUSD",1731950525957,0.10864,92047.0,92043.0,0.01]
["bitfinex","BTCUSD",1731950526173,0.10906255,92072.0,92044.0,0.0136559]
["bitfinex","BTCUSD",1731950526384,0.108638,92049.0,92045.0,0.0136559]
["bitfinex","BTCUSD",1731950526596,0.217226,92070.0,92046.0,0.0136559]
["bitfinex","BTCUSD",1731950526857,0.217223,92071.0,92046.0,0.0136559]
["bitfinex","BTCUSD",1731950526858,0.16293191,92069.0,92047.0,0.0136559]
["bitfinex","BTCUSD",1731950527105,0.02038078,92090.0,92060.0,0.01]
["bitfinex","BTCUSD",1731950527324,0.24011066,92100.0,92068.0,0.01]
["bitfinex","BTCUSD",1731950527325,0.16293191,92077.0,92068.0,0.01]
["bitfinex","BTCUSD",1731950527542,0.21801,92100.0,92068.0,0.11906255]
["bitfinex","BTCUSD",1731950527543,0.108607,92076.0,92068.0,0.11906255]
["bitfinex","BTCUSD",1731950527753,0.21801,92100.0,92069.0,0.01365058]
["bitfinex","BTCUSD",1731950527754,0.217188,92086.0,92069.0,0.01365058]
["bitfinex","BTCUSD",1731950527969,0.217164,92096.0,92070.0,0.01365058]
["bitfinex","BTCUSD",1731950528206,0.27199446,92097.0,92071.0,0.01365058]
["bitfinex","BTCUSD",1731950528444,0.108608,92074.0,92072.0,0.01365058]
["bitfinex","BTCUSD",1731950528681,0.217209,92077.0,92074.0,0.16293191]
["bitfinex","BTCUSD",1731950528904,0.217201,92081.0,92068.0,0.11906255]
["bitfinex","BTCUSD",1731950529140,0.108583,92095.0,92069.0,0.03549745]
["bitfinex","BTCUSD",1731950529354,0.108583,92095.0,92068.0,0.11906255]
["bitfinex","BTCUSD",1731950529355,0.16293191,92096.0,92070.0,0.03549745]
["bitfinex","BTCUSD",1731950529567,0.16293191,92096.0,92068.0,0.11906255]
["bitfinex","BTCUSD",1731950529568,0.16293191,92096.0,92071.0,0.03549745]
["bitfinex","BTCUSD",1731950529760,0.16293191,92096.0,92074.0,0.16293191]
["bitfinex","BTCUSD",1731950529761,0.325822,92075.0,92074.0,0.16293191]
["bitfinex","BTCUSD",1731950530018,0.325822,92075.0,92074.0,0.03549745]
["bitfinex","BTCUSD",1731950530455,0.325822,92075.0,92074.0,0.01365255]
["bitfinex","BTCUSD",1731950530887,0.217192,92085.0,92050.0,0.16293191]
["bitfinex","BTCUSD",1731950530888,0.16293191,92077.0,92050.0,0.16293191]
["bitfinex","BTCUSD",1731950531113,0.1,92083.0,92050.0,0.16293191]
["bitfinex","BTCUSD",1731950531114,0.108635,92051.0,92050.0,0.16293191]
["bitfinex","BTCUSD",1731950531327,0.218635,92051.0,92050.0,0.17660268]
["bitfinex","BTCUSD",1731950531565,0.208635,92051.0,92050.0,0.01367077]
["bitfinex","BTCUSD",1731950531780,0.108648,92040.0,92039.0,0.16293191]
["bitfinex","BTCUSD",1731950532195,0.108649,92039.0,92032.0,0.001708]
["bitfinex","BTCUSD",1731950532870,0.108649,92039.0,92038.0,8.90670995]
["bitfinex","BTCUSD",1731950534313,0.217273,92050.0,92038.0,8.90670995]
["bitfinex","BTCUSD",1731950534314,0.0008541,92104.0,92099.0,0.118578]
["bitfinex","BTCUSD",1731950534543,0.09642022,92126.0,92099.0,0.118578]
["bitfinex","BTCUSD",1731950534544,0.01,92171.0,92120.0,0.033]
["bitfinex","BTCUSD",1731950534820,0.01,92157.0,92120.0,0.00069846]
["bitfinex","BTCUSD",1731950535041,0.217061,92140.0,92120.0,0.00069846]
["bitfinex","BTCUSD",1731950535292,0.02038949,92159.0,92120.0,0.12290132]
["bitfinex","BTCUSD",1731950535507,0.217037,92151.0,92120.0,0.10925246]
["bitfinex","BTCUSD",1731950535722,0.217037,92151.0,92120.0,0.00069846]
["bitfinex","BTCUSD",1731950535723,0.108529,92141.0,92120.0,0.00069846]
["bitfinex","BTCUSD",1731950535932,0.217047,92146.0,92120.0,0.00069846]
["bitfinex","BTCUSD",1731950536111,0.0008564,92132.0,92118.0,0.00069846]
["bitfinex","BTCUSD",1731950536625,0.0008564,92132.0,92109.0,0.09678295]
["bitfinex","BTCUSD",1731950536853,0.108556,92119.0,92106.0,0.00069846]
["bitfinex","BTCUSD",1731950537350,0.108556,92119.0,92100.0,0.01360559]
["bitfinex","BTCUSD",1731950537351,0.108559,92116.0,92103.0,0.00069846]
["bitfinex","BTCUSD",1731950537583,0.0008564,92132.0,92091.0,0.00069846]
["bitfinex","BTCUSD",1731950537828,0.0008564,92132.0,92084.0,0.002]
["bitfinex","BTCUSD",1731950537829,0.1,92119.0,92092.0,0.00069846]
["bitfinex","BTCUSD",1731950538044,0.108574,92103.0,92092.0,0.00069846]
["bitfinex","BTCUSD",1731950538254,0.217133,92110.0,92092.0,0.00069846]
["bitfinex","BTCUSD",1731950538469,0.1,92119.0,92092.0,0.00069846]
["bitfinex","BTCUSD",1731950538916,0.217112,92118.0,92092.0,0.00069846]
["bitfinex","BTCUSD",1731950539141,0.01,92126.0,92092.0,0.00069846]
["bitfinex","BTCUSD",1731950539375,0.16285496,92116.0,92096.0,0.16285496]
["bitfinex","BTCUSD",1731950539604,0.108576,92102.0,92096.0,0.16285496]
["bitfinex","BTCUSD",1731950539820,0.217136,92108.0,92096.0,0.16285496]
["bitfinex","BTCUSD",1731950540054,0.217122,92114.0,92096.0,0.16285496]
["bitfinex","BTCUSD",1731950540271,0.16285496,92116.0,92093.0,0.00166052]
["bitfinex","BTCUSD",1731950540523,0.16285496,92116.0,92093.0,0.16285496]
["bitfinex","BTCUSD",1731950540767,0.217119,92115.0,92093.0,0.16285496]
["bitfinex","BTCUSD",1731950540973,0.16285496,92116.0,92093.0,0.16285496]
["bitfinex","BTCUSD",1731950541453,0.217124,92113.0,92093.0,0.16285496]
["bitfinex","BTCUSD",1731950541682,0.108575,92102.0,92093.0,0.16285496]
["bitfinex","BTCUSD",1731950541914,0.16285496,92116.0,92093.0,0.16285496]
["bitfinex","BTCUSD",1731950541915,0.0008538,92121.0,92100.0,0.00069846]
["bitfinex","BTCUSD",1731950542119,0.16285496,92114.0,92100.0,0.10976101]
["bitfinex","BTCUSD",1731950542360,0.0008538,92121.0,92103.0,0.16285496]
["bitfinex","BTCUSD",1731950542572,0.16370946,92116.0,92101.0,0.10976101]
["bitfinex","BTCUSD",1731950542797,0.16370946,92116.0,92103.0,0.108573]
["bitfinex","BTCUSD",1731950542798,0.0008545,92116.0,92103.0,0.108573]
["bitfinex","BTCUSD",1731950543015,0.0008545,92116.0,92102.0,0.00124315]
["bitfinex","BTCUSD",1731950543227,0.0008545,92116.0,92086.0,0.00069846]
["bitfinex","BTCUSD",1731950543228,0.16285496,92103.0,92086.0,0.00069846]
["bitfinex","BTCUSD",1731950543448,0.10858,92098.0,92094.0,0.16285496]
["bitfinex","BTCUSD",1731950543678,0.108581,92097.0,92083.0,0.00069846]
["bitfinex","BTCUSD",1731950543913,0.217148,92104.0,92083.0,0.10976101]
["bitfinex","BTCUSD",1731950543914,0.217148,92103.0,92083.0,0.10976101]
["bitfinex","BTCUSD",1731950544143,0.16285496,92101.0,92083.0,0.10976101]
["bitfinex","BTCUSD",1731950544398,0.217157,92099.0,92083.0,0.10976101]
["bitfinex","BTCUSD",1731950544643,0.16285496,92101.0,92072.0,0.00069846]
["bitfinex","BTCUSD",1731950544644,0.108594,92087.0,92072.0,0.00069846]
["bitfinex","BTCUSD",1731950544852,0.108594,92086.0,92085.0,0.16285496]
["bitfinex","BTCUSD",1731950545039,0.27191751,92101.0,92074.0,0.16285496]
["bitfinex","BTCUSD",1731950545528,0.217175,92092.0,92074.0,0.16285496]
["bitfinex","BTCUSD",1731950545989,0.16285496,92111.0,92109.0,0.00069846]
["bitfinex","BTCUSD",1731950546706,0.0008545,92116.0,92110.0,0.10906255]
["bitfinex","BTCUSD",1731950547415,0.0008545,92116.0,92114.0,0.00069846]
["bitfinex","BTCUSD",1731950547885,0.0008545,92116.0,92104.0,0.00069846]
["bitfinex","BTCUSD",1731950548131,0.0008545,92116.0,92098.0,0.00069846]
["bitfinex","BTCUSD",1731950548132,0.217119,92115.0,92098.0,0.00069846]
["bitfinex","BTCUSD",1731950548370,0.0008545,92116.0,92115.0,0.00069846]
["bitfinex","BTCUSD",1731950548575,0.0008545,92116.0,92115.0,0.10906255]
["bitfinex","BTCUSD",1731950549048,0.16200073,92131.0,92110.0,0.00069846]
["bitfinex","BTCUSD",1731950549260,0.16285496,92121.0,92102.0,0.00069846]
["bitfinex","BTCUSD",1731950549468,0.10906255,92130.0,92103.0,0.16285496]
["bitfinex","BTCUSD",1731950549702,0.16285496,92120.0,92103.0,0.16285496]
["bitfinex","BTCUSD",1731950549914,0.16285496,92120.0,92092.0,0.27144096]
["bitfinex","BTCUSD",1731950549915,0.217134,92109.0,92092.0,0.16355342]
["bitfinex","BTCUSD",1731950550137,0.108574,92103.0,92102.0,0.16285496]
["bitfinex","BTCUSD",1731950550372,0.108583,92095.0,92092.0,0.16285496]
["bitfinex","BTCUSD",1731950550585,0.1,92118.0,92092.0,0.16285496]
["bitfinex","BTCUSD",1731950550805,0.1,92118.0,92089.0,0.00069846]
["bitfinex","BTCUSD",1731950550806,0.108579,92099.0,92089.0,0.00069846]
["bitfinex","BTCUSD",1731950551036,0.1,92116.0,92093.0,0.16285496]
["bitfinex","BTCUSD",1731950551251,0.16285496,92098.0,92077.0,0.00069846]
["bitfinex","BTCUSD",1731950551464,0.16285496,92109.0,92072.0,0.00069846]
["bitfinex","BTCUSD",1731950551465,0.1,92108.0,92072.0,0.00069846]
["bitfinex","BTCUSD",1731950551675,0.1,92108.0,92071.0,0.00069846]
["bitfinex","BTCUSD",1731950551921,0.217195,92084.0,92071.0,0.00069846]
["bitfinex","BTCUSD",1731950552131,0.108598,92082.0,92081.0,0.16285496]
["bitfinex","BTCUSD",1731950552350,0.108604,92078.0,92071.0,0.00069846]
["bitfinex","BTCUSD",1731950552611,0.217203,92080.0,92071.0,0.00069846]
["bitfinex","BTCUSD",1731950552612,0.108605,92077.0,92072.0,0.10906255]
["bitfinex","BTCUSD",1731950552843,0.16285496,92089.0,92071.0,0.10976101]
["bitfinex","BTCUSD",1731950553067,0.16285496,92089.0,92069.0,0.00069846]
["bitfinex","BTCUSD",1731950553282,0.16285496,92099.0,92064.0,0.65190111]
["bitfinex","BTCUSD",1731950553283,0.16285496,92099.0,92081.0,0.00069846]
["bitfinex","BTCUSD",1731950553504,0.16285496,92089.0,92084.0,0.00069846]
["bitfinex","BTCUSD",1731950553760,0.16285496,92089.0,92075.0,0.217214]
["bitfinex","BTCUSD",1731950553761,0.217162,92097.0,92085.0,0.10976101]
["bitfinex","BTCUSD",1731950553983,0.16285496,92099.0,92085.0,0.10976101]
["bitfinex","BTCUSD",1731950554202,0.217159,92098.0,92085.0,0.10976101]
["bitfinex","BTCUSD",1731950554417,0.108588,92092.0,92085.0,0.10976101]
["bitfinex","BTCUSD",1731950554625,0.108585,92094.0,92085.0,0.10976101]
["bitfinex","BTCUSD",1731950554837,0.108587,92092.0,92085.0,0.10976101]
["bitfinex","BTCUSD",1731950555096,0.16285496,92089.0,92064.0,0.86914011]
["bitfinex","BTCUSD",1731950555327,0.108596,92085.0,92078.0,0.00069846]
["bitfinex","BTCUSD",1731950555539,0.108596,92085.0,92079.0,0.10906255]
["bitfinex","BTCUSD",1731950556027,0.108599,92082.0,92079.0,0.10906255]
["bitfinex","BTCUSD",1731950556256,0.108593,92087.0,92079.0,0.10976101]
["bitfinex","BTCUSD",1731950556490,0.108594,92086.0,92079.0,0.10976101]
["bitfinex","BTCUSD",1731950556717,0.16285496,92099.0,92079.0,0.10976101]
["bitfinex","BTCUSD",1731950556956,0.217159,92098.0,92079.0,0.10976101]
["bitfinex","BTCUSD",1731950557165,0.16285496,92099.0,92079.0,0.1095321]
["bitfinex","BTCUSD",1731950557864,0.108593,92087.0,92079.0,0.1095321]
["bitfinex","BTCUSD",1731950558071,0.16285496,92099.0,92079.0,0.1095321]
["bitfinex","BTCUSD",1731950558292,0.108592,92088.0,92079.0,0.1095321]
["bitfinex","BTCUSD",1731950558983,0.217156,92100.0,92079.0,0.1095321]
["bitfinex","BTCUSD",1731950558984,0.217127,92112.0,92096.0,0.00069846]
["bitfinex","BTCUSD",1731950559195,0.16285496,92103.0,92101.0,0.10927446]
["bitfinex","BTCUSD",1731950559406,0.16200073,92131.0,92101.0,0.10976101]
["bitfinex","BTCUSD",1731950559639,0.16285496,92108.0,92101.0,0.10976101]
["bitfinex","BTCUSD",1731950559846,0.108562,92113.0,92101.0,0.10976101]
["bitfinex","BTCUSD",1731950560060,0.108562,92114.0,92101.0,0.10976101]
["bitfinex","BTCUSD",1731950560273,0.217112,92118.0,92101.0,0.10976101]
["bitfinex","BTCUSD",1731950560530,0.217111,92119.0,92101.0,0.10976101]
["bitfinex","BTCUSD",1731950560756,0.108562,92113.0,92101.0,0.10976101]
["bitfinex","BTCUSD",1731950560988,0.108563,92112.0,92101.0,0.10976101]
["bitfinex","BTCUSD",1731950561220,0.108565,92111.0,92101.0,0.10976101]
["bitfinex","BTCUSD",1731950561494,0.0008538,92121.0,92101.0,0.10976101]
["bitfinex","BTCUSD",1731950561725,0.217115,92117.0,92101.0,0.10976101]
["bitfinex","BTCUSD",1731950561937,0.108562,92113.0,92101.0,0.10976101]
["bitfinex","BTCUSD",1731950562265,0.0008538,92121.0,92120.0,0.10925246]
["bitfinex","BTCUSD",1731950562474,0.0008538,92121.0,92120.0,0.10976101]
["bitfinex","BTCUSD",1731950563127,0.0008538,92121.0,92120.0,0.21831501]
["bitfinex","BTCUSD",1731950563400,0.0008538,92121.0,92120.0,0.10976101]
["bitfinex","BTCUSD",1731950563847,0.0008538,92121.0,92120.0,0.21831501]
["bitfinex","BTCUSD",1731950564282,0.0008538,92121.0,92120.0,0.10976101]
["bitfinex","BTCUSD",1731950565595,0.0008538,92121.0,92105.0,0.002]
["bitfinex","BTCUSD",1731950565596,0.0008538,92121.0,92111.0,0.00069846]
["bitfinex","BTCUSD",1731950565805,0.1094068,92121.0,92111.0,0.10976101]
["bitfinex","BTCUSD",1731950566043,0.217108,92120.0,92112.0,0.16285496]
["bitfinex","BTCUSD",1731950566274,0.217121,92115.0,92106.0,0.00069846]
["bitfinex","BTCUSD",1731950566560,0.217121,92115.0,92107.0,0.10976101]
["bitfinex","BTCUSD",1731950566561,0.10856,92115.0,92107.0,0.10976101]
["bitfinex","BTCUSD",1731950566786,0.16285496,92119.0,92102.0,0.00069846]
["bitfinex","BTCUSD",1731950566986,0.16285496,92119.0,92098.0,0.002]
["bitfinex","BTCUSD",1731950566987,0.108568,92108.0,92103.0,0.10906255]
["bitfinex","BTCUSD",1731950567231,0.0008538,92121.0,92115.0,0.10925746]
["bitfinex","BTCUSD",1731950567455,0.0008538,92121.0,92115.0,0.21831901]
["bitfinex","BTCUSD",1731950567678,0.0008538,92121.0,92115.0,0.10976101]
["bitfinex","BTCUSD",1731950567912,0.0008538,92121.0,92119.0,0.00069846]
["bitfinex","BTCUSD",1731950568129,0.0008538,92121.0,92115.0,0.217119]
["bitfinex","BTCUSD",1731950568130,0.0008538,92121.0,92120.0,0.11193179]
["bitfinex","BTCUSD",1731950568359,0.0008538,92121.0,92120.0,0.10976101]
["bitfinex","BTCUSD",1731950568995,0.0008538,92121.0,92108.0,0.00069846]
["bitfinex","BTCUSD",1731950569204,0.108566,92110.0,92104.0,0.00069846]
["bitfinex","BTCUSD",1731950569430,0.108564,92111.0,92109.0,0.16285496]
["bitfinex","BTCUSD",1731950569657,0.21712,92115.0,92104.0,0.10976101]
["bitfinex","BTCUSD",1731950569658,0.108566,92110.0,92104.0,0.10976101]
["bitfinex","BTCUSD",1731950569871,0.0008538,92121.0,92104.0,0.10976101]
["bitfinex","BTCUSD",1731950570089,0.0008538,92121.0,92117.0,0.00069846]
["bitfinex","BTCUSD",1731950570315,0.0008538,92121.0,92117.0,0.10976101]
["bitfinex","BTCUSD",1731950570531,0.0008538,92121.0,92120.0,0.004]
["bitfinex","BTCUSD",1731950571191,0.0008538,92121.0,92120.0,0.11376101]
["bitfinex","BTCUSD",1731950571411,0.0008538,92121.0,92120.0,0.22231501]
["bitfinex","BTCUSD",1731950572345,0.0008537,92131.0,92130.0,0.10924046]
["bitfinex","BTCUSD",1731950572588,0.16285496,92164.0,92157.0,0.10851]
["bitfinex","BTCUSD",1731950572813,0.16285496,92164.0,92159.0,0.00069846]
["bitfinex","BTCUSD",1731950573043,0.0008564,92168.0,92159.0,0.10976101]
["bitfinex","BTCUSD",1731950573275,0.1093534,92168.0,92159.0,0.10971652]
["bitfinex","BTCUSD",1731950573507,0.0008564,92168.0,92159.0,0.10971652]
["bitfinex","BTCUSD",1731950573931,0.0008564,92168.0,92146.0,0.2881668]
["bitfinex","BTCUSD",1731950573932,0.0008564,92168.0,92155.0,0.00065397]
["bitfinex","BTCUSD",1731950574178,0.0008564,92168.0,92139.0,0.46807224]
["bitfinex","BTCUSD",1731950574179,0.0008564,92168.0,92146.0,0.00065397]
["bitfinex","BTCUSD",1731950574380,0.0008564,92168.0,92154.0,0.16285496]
["bitfinex","BTCUSD",1731950574596,0.0008564,92168.0,92140.0,0.00065397]
["bitfinex","BTCUSD",1731950574847,0.108512,92155.0,92154.0,0.16285496]
["bitfinex","BTCUSD",1731950575276,0.1,92165.0,92140.0,0.00065397]
["bitfinex","BTCUSD",1731950575533,0.108498,92167.0,92140.0,0.00065397]
["bitfinex","BTCUSD",1731950575775,0.1,92166.0,92140.0,0.00065397]
["bitfinex","BTCUSD",1731950575982,0.20906255,92166.0,92134.0,0.16285496]
["bitfinex","BTCUSD",1731950576225,0.108523,92146.0,92145.0,0.16285496]
["bitfinex","BTCUSD",1731950576705,0.108523,92146.0,92121.0,0.217105]
["bitfinex","BTCUSD",1731950576706,0.1,92151.0,92120.0,0.004]
["bitfinex","BTCUSD",1731950576914,0.1,92151.0,92133.0,0.16285496]
["bitfinex","BTCUSD",1731950577123,0.10855,92123.0,92120.0,0.004]
["bitfinex","BTCUSD",1731950577762,0.108552,92121.0,92120.0,0.004]
["bitfinex","BTCUSD",1731950579418,0.108563,92112.0,92111.0,0.16185496]
["bitfinex","BTCUSD",1731950579645,0.217094,92126.0,92099.0,0.16285496]
["bitfinex","BTCUSD",1731950579646,0.108574,92103.0,92099.0,0.16285496]
["bitfinex","BTCUSD",1731950579870,0.108577,92100.0,92099.0,0.16285496]
["bitfinex","BTCUSD",1731950580086,0.1474,92129.0,92088.0,0.16285496]
["bitfinex","BTCUSD",1731950580087,0.217143,92106.0,92088.0,0.16285496]
["bitfinex","BTCUSD",1731950580323,0.217119,92115.0,92088.0,0.16285496]
["bitfinex","BTCUSD",1731950580543,0.10859,92089.0,92088.0,0.16285496]
["bitfinex","BTCUSD",1731950580985,0.00934603,92117.0,92077.0,0.00065397]
["bitfinex","BTCUSD",1731950581221,0.00934603,92117.0,92074.0,0.16285496]
["bitfinex","BTCUSD",1731950581222,0.16285496,92103.0,92076.0,0.00065397]
["bitfinex","BTCUSD",1731950581454,0.16285496,92103.0,92084.0,0.16285496]
["bitfinex","BTCUSD",1731950581455,0.108595,92085.0,92084.0,0.16285496]
["bitfinex","BTCUSD",1731950581936,0.108601,92080.0,92079.0,0.0017084]
["bitfinex","BTCUSD",1731950583064,0.31766355,92080.0,92079.0,0.0017084]
["bitfinex","BTCUSD",1731950583566,0.108601,92080.0,92079.0,0.0017084]
["bitfinex","BTCUSD",1731950584478,0.217194,92084.0,92079.0,0.0017084]
["bitfinex","BTCUSD",1731950584693,0.16285496,92102.0,92091.0,0.00065397]
["bitfinex","BTCUSD",1731950584909,0.27142996,92102.0,92091.0,0.00065397]
["bitfinex","BTCUSD",1731950585127,0.217143,92105.0,92091.0,0.00065397]
["bitfinex","BTCUSD",1731950585349,0.217104,92122.0,92091.0,0.00065397]
["bitfinex","BTCUSD",1731950585575,0.10906255,92115.0,92084.0,0.00065397]
["bitfinex","BTCUSD",1731950585825,0.108585,92093.0,92092.0,0.16285496]
["bitfinex","BTCUSD",1731950586272,0.108591,92089.0,92085.0,0.00065397]
["bitfinex","BTCUSD",1731950586516,0.217175,92092.0,92085.0,0.00065397]
["bitfinex","BTCUSD",1731950586737,0.01681224,92117.0,92082.0,0.16285496]
["bitfinex","BTCUSD",1731950586738,0.1,92125.0,92093.0,0.00065397]
["bitfinex","BTCUSD",1731950586977,0.1,92125.0,92086.0,0.10906255]
["bitfinex","BTCUSD",1731950586978,0.2179602,92121.0,92103.0,0.00065397]
["bitfinex","BTCUSD",1731950587202,0.2179602,92121.0,92094.0,0.10906255]
["bitfinex","BTCUSD",1731950587203,0.21712,92115.0,92094.0,0.10882411]
["bitfinex","BTCUSD",1731950587420,0.108565,92111.0,92098.0,0.16285496]
["bitfinex","BTCUSD",1731950587642,0.108567,92109.0,92099.0,0.10906255]
["bitfinex","BTCUSD",1731950587858,0.16285496,92113.0,92086.0,0.002]
["bitfinex","BTCUSD",1731950588078,0.108574,92103.0,92095.0,0.16285496]
["bitfinex","BTCUSD",1731950588298,0.108576,92102.0,92095.0,0.27191751]
["bitfinex","BTCUSD",1731950588522,0.16285496,92113.0,92080.0,0.2172]
["bitfinex","BTCUSD",1731950588749,0.108582,92096.0,92083.0,0.10906255]
["bitfinex","BTCUSD",1731950588984,0.108582,92096.0,92083.0,0.21765955]
["bitfinex","BTCUSD",1731950589208,0.16285496,92113.0,92083.0,0.10906255]
["bitfinex","BTCUSD",1731950589430,0.108589,92090.0,92083.0,0.10906255]
["bitfinex","BTCUSD",1731950589659,0.16285496,92113.0,92079.0,0.0037084]
["bitfinex","BTCUSD",1731950589877,0.16285496,92113.0,92079.0,0.0017084]
["bitfinex","BTCUSD",1731950589878,0.108601,92080.0,92079.0,0.0017084]
["bitfinex","BTCUSD",1731950591288,0.1,92112.0,92079.0,0.0017084]
["bitfinex","BTCUSD",1731950591523,0.16285496,92103.0,92080.0,0.11123424]
["bitfinex","BTCUSD",1731950591756,0.108582,92096.0,92083.0,0.16285496]
["bitfinex","BTCUSD",1731950591970,0.108582,92096.0,92084.0,0.10906255]
["bitfinex","BTCUSD",1731950592236,0.108583,92095.0,92084.0,0.10906255]
["bitfinex","BTCUSD",1731950592428,0.217155,92100.0,92084.0,0.10906255]
["bitfinex","BTCUSD",1731950592659,0.01717628,92121.0,92084.0,0.10906255]
["bitfinex","BTCUSD",1731950592888,0.16285496,92107.0,92084.0,0.39722935]
["bitfinex","BTCUSD",1731950593106,0.16285496,92117.0,92093.0,0.16285496]
["bitfinex","BTCUSD",1731950593321,0.16285496,92117.0,92094.0,0.10906255]
["bitfinex","BTCUSD",1731950593546,0.108568,92108.0,92095.0,0.108582]
["bitfinex","BTCUSD",1731950593761,0.16285496,92117.0,92072.0,0.0017076]
["bitfinex","BTCUSD",1731950593762,0.217151,92102.0,92072.0,0.0017076]
["bitfinex","BTCUSD",1731950593983,0.108575,92102.0,92093.0,0.16285496]
["bitfinex","BTCUSD",1731950594243,0.16285496,92117.0,92084.0,0.10906255]
["bitfinex","BTCUSD",1731950594681,0.0008542,92121.0,92093.0,0.16285496]
["bitfinex","BTCUSD",1731950594916,0.108563,92113.0,92098.0,0.108578]
["bitfinex","BTCUSD",1731950595128,0.108563,92113.0,92094.0,0.32701038]
["bitfinex","BTCUSD",1731950595129,0.16285496,92116.0,92096.0,0.00077945]
["bitfinex","BTCUSD",1731950595348,0.16285496,92116.0,92097.0,0.10906255]
["bitfinex","BTCUSD",1731950595573,0.108568,92108.0,92097.0,0.10906255]
["bitfinex","BTCUSD",1731950595789,0.108565,92111.0,92098.0,0.108579]
["bitfinex","BTCUSD",1731950596005,0.217108,92120.0,92097.0,0.21843485]
["bitfinex","BTCUSD",1731950596222,0.0008542,92121.0,92102.0,0.108574]
["bitfinex","BTCUSD",1731950596440,0.217108,92120.0,92100.0,0.00079227]
["bitfinex","BTCUSD",1731950596654,0.0008542,92121.0,92101.0,0.10906255]
["bitfinex","BTCUSD",1731950596876,0.10906255,92120.0,92093.0,0.16285496]
["bitfinex","BTCUSD",1731950597100,0.108584,92094.0,92093.0,0.16285496]
["bitfinex","BTCUSD",1731950597542,0.108584,92094.0,92083.0,0.16285496]
["bitfinex","BTCUSD",1731950597543,0.10906255,92120.0,92083.0,0.16285496]
["bitfinex","BTCUSD",1731950597760,0.10906255,92120.0,92084.0,0.10906255]
["bitfinex","BTCUSD",1731950597761,0.217159,92099.0,92084.0,0.10906255]
["bitfinex","BTCUSD",1731950597975,0.16285496,92112.0,92084.0,0.10906255]
["bitfinex","BTCUSD",1731950598209,0.16285496,92102.0,92079.0,0.0017084]
["bitfinex","BTCUSD",1731950598425,0.108592,92087.0,92086.0,0.16285496]
["bitfinex","BTCUSD",1731950598717,0.1,92108.0,92079.0,0.0017084]
["bitfinex","BTCUSD",1731950598931,0.108601,92080.0,92079.0,0.0017084]
["bitfinex","BTCUSD",1731950600466,0.208601,92080.0,92079.0,0.0017084]
["bitfinex","BTCUSD",1731950600690,0.31766355,92080.0,92079.0,0.0017084]
["bitfinex","BTCUSD",1731950602599,0.208601,92080.0,92079.0,0.0017084]
["bitfinex","BTCUSD",1731950602840,0.108601,92080.0,92079.0,0.0017084]
["bitfinex","BTCUSD",1731950604231,0.16285496,92106.0,92079.0,0.11077095]
["bitfinex","BTCUSD",1731950604460,0.10858,92098.0,92084.0,0.108596]
["bitfinex","BTCUSD",1731950604701,0.10858,92098.0,92080.0,0.32626455]
["bitfinex","BTCUSD",1731950604702,0.16285496,92106.0,92085.0,0.10906255]
["bitfinex","BTCUSD",1731950604947,0.10858,92098.0,92085.0,0.10906255]
["bitfinex","BTCUSD",1731950605234,0.16285496,92104.0,92079.0,0.0017084]
["bitfinex","BTCUSD",1731950605465,0.27191751,92104.0,92079.0,0.0017084]
["bitfinex","BTCUSD",1731950605719,0.108601,92080.0,92079.0,0.0017084]
["bitfinex","BTCUSD",1731950606204,0.217181,92089.0,92079.0,0.0017084]
["bitfinex","BTCUSD",1731950606670,0.108598,92083.0,92079.0,0.0017084]
["bitfinex","BTCUSD",1731950606879,0.217183,92088.0,92079.0,0.0017084]
["bitfinex","BTCUSD",1731950607087,0.16285496,92096.0,92079.0,0.0017084]
["bitfinex","BTCUSD",1731950607088,0.217196,92083.0,92079.0,0.0017084]
["bitfinex","BTCUSD",1731950607309,0.108601,92080.0,92079.0,0.0017084]
["bitfinex","BTCUSD",1731950607538,0.217196,92083.0,92079.0,0.0017084]
["bitfinex","BTCUSD",1731950607791,0.217167,92095.0,92079.0,0.0017084]
["bitfinex","BTCUSD",1731950608008,0.108601,92081.0,92079.0,0.0017084]
["bitfinex","BTCUSD",1731950608228,0.10906255,92096.0,92080.0,0.16285496]
["bitfinex","BTCUSD",1731950608453,0.1,92102.0,92080.0,0.27145496]
["bitfinex","BTCUSD",1731950608454,0.217159,92099.0,92080.0,0.27145496]
["bitfinex","BTCUSD",1731950608673,0.108587,92092.0,92079.0,0.11077095]
["bitfinex","BTCUSD",1731950608892,0.217163,92097.0,92079.0,0.11077095]
["bitfinex","BTCUSD",1731950609146,0.217152,92101.0,92079.0,0.11077095]
["bitfinex","BTCUSD",1731950609409,0.108586,92093.0,92079.0,0.21937295]
["bitfinex","BTCUSD",1731950609621,0.16285496,92105.0,92083.0,0.002]
["bitfinex","BTCUSD",1731950609847,0.108577,92101.0,92086.0,0.108593]
["bitfinex","BTCUSD",1731950610077,0.16285496,92105.0,92088.0,0.108591]
["bitfinex","BTCUSD",1731950610329,0.108575,92102.0,92089.0,0.10906255]
["bitfinex","BTCUSD",1731950610766,0.108576,92101.0,92089.0,0.10906255]
["bitfinex","BTCUSD",1731950610973,0.01634411,92122.0,92089.0,0.10906255]
["bitfinex","BTCUSD",1731950610974,0.108571,92106.0,92093.0,0.108585]
["bitfinex","BTCUSD",1731950611187,0.217125,92113.0,92089.0,0.10906255]
["bitfinex","BTCUSD",1731950611401,0.108577,92101.0,92089.0,0.10906255]
["bitfinex","BTCUSD",1731950611608,0.217134,92109.0,92089.0,0.10906255]
["bitfinex","BTCUSD",1731950611609,0.108578,92100.0,92089.0,0.10906255]
["bitfinex","BTCUSD",1731950612048,0.217151,92102.0,92089.0,0.10906255]
["bitfinex","BTCUSD",1731950612287,0.108578,92100.0,92089.0,0.10906255]
["bitfinex","BTCUSD",1731950612718,0.108579,92099.0,92089.0,0.10906255]
["bitfinex","BTCUSD",1731950612979,0.108581,92097.0,92089.0,0.10906255]
["bitfinex","BTCUSD",1731950613198,0.108579,92099.0,92089.0,0.10906255]
["bitfinex","BTCUSD",1731950613647,0.10858,92098.0,92089.0,0.10906255]
["bitfinex","BTCUSD",1731950613864,0.108595,92085.0,92079.0,0.0017084]
["bitfinex","BTCUSD",1731950614085,0.434268,92109.0,92079.0,0.0017084]
["bitfinex","BTCUSD",1731950614312,0.108601,92080.0,92079.0,0.0017084]
["bitfinex","BTCUSD",1731950622446,0.108611,92072.0,92064.0,0.65031711]
["bitfinex","BTCUSD",1731950622670,0.108629,92056.0,92051.0,0.002]
["bitfinex","BTCUSD",1731950622899,0.16285496,92053.0,92029.0,0.09691679]
["bitfinex","BTCUSD",1731950623104,0.16285496,92068.0,92027.0,0.14537519]
["bitfinex","BTCUSD",1731950623105,0.19691679,92071.0,92040.0,0.16285496]
["bitfinex","BTCUSD",1731950623343,0.13369868,92070.0,92040.0,0.16285496]
["bitfinex","BTCUSD",1731950623572,0.217249,92060.0,92041.0,0.00800121]
["bitfinex","BTCUSD",1731950623796,0.217249,92060.0,92040.0,0.16285496]
["bitfinex","BTCUSD",1731950624008,0.108628,92058.0,92046.0,0.002]
["bitfinex","BTCUSD",1731950624231,0.1,92070.0,92045.0,0.108641]
["bitfinex","BTCUSD",1731950624476,0.10863,92056.0,92045.0,0.108641]
["bitfinex","BTCUSD",1731950624699,0.108631,92055.0,92046.0,0.00713265]
["bitfinex","BTCUSD",1731950624915,0.01686791,92076.0,92046.0,0.00713265]
["bitfinex","BTCUSD",1731950624916,0.10864,92047.0,92046.0,0.00713265]
["bitfinex","BTCUSD",1731950625161,0.1,92059.0,92039.0,0.16285496]
["bitfinex","BTCUSD",1731950625162,0.21727,92051.0,92039.0,0.16285496]
["bitfinex","BTCUSD",1731950625366,0.108645,92043.0,92040.0,0.10906255]
["bitfinex","BTCUSD",1731950625607,0.108647,92041.0,92040.0,0.00714141]
["bitfinex","BTCUSD",1731950626042,0.108649,92039.0,92021.0,0.0475]
["bitfinex","BTCUSD",1731950626252,0.108649,92039.0,92026.0,0.217327]
["bitfinex","BTCUSD",1731950626462,0.108649,92039.0,92024.0,0.217333]
["bitfinex","BTCUSD",1731950626675,0.108649,92039.0,92026.0,0.108664]
["bitfinex","BTCUSD",1731950626896,0.108649,92039.0,92021.0,0.0475]
["bitfinex","BTCUSD",1731950626897,0.108649,92039.0,92023.0,0.108667]
["bitfinex","BTCUSD",1731950627127,0.108649,92039.0,92021.0,0.0475]
["bitfinex","BTCUSD",1731950627801,0.108649,92039.0,92020.0,0.01692483]
["bitfinex","BTCUSD",1731950628006,0.108649,92039.0,92038.0,9.88778308]
["bitfinex","BTCUSD",1731950628534,0.108649,92039.0,92038.0,9.88131723]
["bitfinex","BTCUSD",1731950633901,0.1,92050.0,92038.0,9.99037978]
["bitfinex","BTCUSD",1731950634111,0.17285496,92078.0,92038.0,9.99037978]
["bitfinex","BTCUSD",1731950634112,0.16285496,92078.0,92039.0,0.12269484]
["bitfinex","BTCUSD",1731950634357,0.108634,92052.0,92040.0,0.12228029]
["bitfinex","BTCUSD",1731950634562,0.16285496,92078.0,92041.0,0.12269484]
["bitfinex","BTCUSD",1731950634563,0.01696333,92071.0,92041.0,0.12269484]
["bitfinex","BTCUSD",1731950634816,0.01696333,92071.0,92042.0,0.01569309]
["bitfinex","BTCUSD",1731950634817,0.108639,92048.0,92042.0,0.01569309]
["bitfinex","BTCUSD",1731950635050,0.01696333,92071.0,92043.0,0.12269484]
["bitfinex","BTCUSD",1731950635294,0.16285496,92078.0,92043.0,0.12269484]
["bitfinex","BTCUSD",1731950635295,0.16285496,92064.0,92063.0,0.108621]
["bitfinex","BTCUSD",1731950635510,0.16285496,92064.0,92059.0,0.108625]
["bitfinex","BTCUSD",1731950635725,0.16285496,92078.0,92060.0,0.10906255]
["bitfinex","BTCUSD",1731950635953,0.16285496,92078.0,92062.0,0.108621]
["bitfinex","BTCUSD",1731950636179,0.16285496,92078.0,92060.0,0.10906255]
["bitfinex","BTCUSD",1731950636396,0.16285496,92078.0,92060.0,0.10406255]
["bitfinex","BTCUSD",1731950636604,0.217211,92076.0,92060.0,0.10406255]
["bitfinex","BTCUSD",1731950636813,0.108616,92067.0,92060.0,0.10406255]
["bitfinex","BTCUSD",1731950637040,0.16285496,92078.0,92043.0,0.217288]
["bitfinex","BTCUSD",1731950637265,0.10864,92047.0,92044.0,0.10906255]
["bitfinex","BTCUSD",1731950637469,0.10906255,92077.0,92044.0,0.10906255]
["bitfinex","BTCUSD",1731950637890,0.16285496,92078.0,92044.0,0.32634855]
["bitfinex","BTCUSD",1731950638111,0.108621,92063.0,92045.0,0.108642]
["bitfinex","BTCUSD",1731950638323,0.108621,92063.0,92044.0,0.32634855]
["bitfinex","BTCUSD",1731950638324,0.108622,92062.0,92044.0,0.10906255]
["bitfinex","BTCUSD",1731950638535,0.108622,92062.0,92053.0,0.108632]
["bitfinex","BTCUSD",1731950639005,0.16285496,92078.0,92044.0,0.10906255]
["bitfinex","BTCUSD",1731950639214,0.217259,92056.0,92044.0,0.10906255]
["bitfinex","BTCUSD",1731950639422,0.325863,92063.0,92045.0,0.007108]
["bitfinex","BTCUSD",1731950639642,0.217216,92074.0,92045.0,0.11617055]
["bitfinex","BTCUSD",1731950639888,0.217244,92062.0,92045.0,0.11617055]
["bitfinex","BTCUSD",1731950640097,0.10906255,92074.0,92045.0,0.11617055]
["bitfinex","BTCUSD",1731950640312,0.16285496,92067.0,92045.0,0.007108]
["bitfinex","BTCUSD",1731950640523,0.108641,92046.0,92045.0,0.007108]
["bitfinex","BTCUSD",1731950640827,0.108649,92039.0,92032.0,0.001708]
["bitfinex","BTCUSD",1731950641279,0.16285496,92055.0,92032.0,0.001708]
["bitfinex","BTCUSD",1731950641513,0.108649,92039.0,92032.0,0.001708]
["bitfinex","BTCUSD",1731950641939,0.108649,92039.0,92038.0,9.88849424]
["bitfinex","BTCUSD",1731950642213,0.21771155,92039.0,92038.0,9.88849424]
["bitfinex","BTCUSD",1731950642444,0.21771155,92039.0,92038.0,9.88131723]
["bitfinex","BTCUSD",1731950642690,0.108649,92039.0,92038.0,9.88609715]
["bitfinex","BTCUSD",1731950642893,0.108649,92039.0,92038.0,9.88844919]
["bitfinex","BTCUSD",1731950643099,0.108649,92039.0,92038.0,9.8860949]
["bitfinex","BTCUSD",1731950643350,0.108649,92039.0,92038.0,9.88529406]
["bitfinex","BTCUSD",1731950643832,0.21771155,92039.0,92038.0,9.8876518]
["bitfinex","BTCUSD",1731950644066,0.35321155,92039.0,92038.0,4.02192857]
["bitfinex","BTCUSD",1731950644288,0.36521155,92039.0,92038.0,3.7106395]
["bitfinex","BTCUSD",1731950644527,0.21771155,92039.0,92038.0,3.7106395]
["bitfinex","BTCUSD",1731950644782,0.21771155,92039.0,92038.0,3.70351124]
["bitfinex","BTCUSD",1731950644783,0.108649,92039.0,92038.0,3.70351124]
["bitfinex","BTCUSD",1731950645037,0.21771155,92039.0,92038.0,3.70351124]
["bitfinex","BTCUSD",1731950645506,0.21971155,92039.0,92038.0,3.70351124]
["bitfinex","BTCUSD",1731950645742,0.23971155,92039.0,92038.0,3.70351124]
["bitfinex","BTCUSD",1731950646648,0.23771155,92039.0,92038.0,3.59359852]
["bitfinex","BTCUSD",1731950646853,0.23971155,92039.0,92038.0,3.59359852]
["bitfinex","BTCUSD",1731950647060,0.21971155,92039.0,92038.0,3.59359852]
["bitfinex","BTCUSD",1731950647289,0.22771155,92039.0,92038.0,3.59359852]
["bitfinex","BTCUSD",1731950647503,0.22771155,92039.0,92038.0,3.59836698]
["bitfinex","BTCUSD",1731950647504,0.22971155,92039.0,92038.0,3.59836698]
["bitfinex","BTCUSD",1731950647714,0.22971155,92039.0,92038.0,3.47446609]
["bitfinex","BTCUSD",1731950647715,0.23971155,92039.0,92038.0,3.47446609]
["bitfinex","BTCUSD",1731950648138,0.27337757,92039.0,92038.0,3.47446609]
["bitfinex","BTCUSD",1731950648349,0.23971155,92039.0,92038.0,3.45273609]
["bitfinex","BTCUSD",1731950648599,0.23971155,92039.0,92038.0,3.32816609]
["bitfinex","BTCUSD",1731950648873,0.21771155,92039.0,92038.0,3.32816609]
["bitfinex","BTCUSD",1731950649097,0.21971155,92039.0,92038.0,3.32816609]
["bitfinex","BTCUSD",1731950649318,0.21771155,92039.0,92038.0,3.33296864]
["bitfinex","BTCUSD",1731950649999,0.22771155,92039.0,92038.0,3.33296864]
["bitfinex","BTCUSD",1731950650267,0.3535385,92039.0,92038.0,2.29326132]
["bitfinex","BTCUSD",1731950650492,0.3305385,92039.0,92038.0,2.15478579]
["bitfinex","BTCUSD",1731950650706,0.3305385,92039.0,92038.0,2.10835667]
["bitfinex","BTCUSD",1731950650920,0.3535385,92039.0,92038.0,2.07006095]
["bitfinex","BTCUSD",1731950651148,0.51639346,92039.0,92038.0,2.04402447]
["bitfinex","BTCUSD",1731950651374,0.38920599,92039.0,92038.0,1.70157402]
["bitfinex","BTCUSD",1731950651592,0.38920599,92039.0,92038.0,1.58402402]
["bitfinex","BTCUSD",1731950651819,0.38920599,92039.0,92038.0,1.56521402]
["bitfinex","BTCUSD",1731950652028,0.38720599,92039.0,92038.0,1.52969402]
["bitfinex","BTCUSD",1731950652249,0.38720599,92039.0,92038.0,1.24032465]
["bitfinex","BTCUSD",1731950652477,0.38720599,92039.0,92038.0,0.44555957]
["bitfinex","BTCUSD",1731950652478,0.45108018,92039.0,92038.0,0.44555957]
["bitfinex","BTCUSD",1731950652712,0.38920599,92039.0,92038.0,0.24014957]
["bitfinex","BTCUSD",1731950652936,0.38920599,92039.0,92008.0,0.16285496]
["bitfinex","BTCUSD",1731950652937,0.110685,92009.0,92008.0,0.16285496]
["bitfinex","BTCUSD",1731950653153,0.40833222,92009.0,92008.0,0.12596963]
["bitfinex","BTCUSD",1731950653378,0.108696,91999.0,91979.0,0.0830114]
["bitfinex","BTCUSD",1731950653600,0.108699,91997.0,91979.0,0.0830114]
["bitfinex","BTCUSD",1731950654053,0.108699,91997.0,91986.0,0.0017114]
["bitfinex","BTCUSD",1731950655396,0.12537283,91997.0,91986.0,0.0017114]
["bitfinex","BTCUSD",1731950655618,0.12537283,91997.0,91986.0,0.19029607]
["bitfinex","BTCUSD",1731950656508,0.12537283,91997.0,91991.0,0.9967118]
["bitfinex","BTCUSD",1731950656509,0.108705,91992.0,91991.0,0.9967118]
["bitfinex","BTCUSD",1731950659192,0.108705,91992.0,91977.0,0.18858467]
["bitfinex","BTCUSD",1731950659193,0.108748,91955.0,91950.0,5e-07]
["bitfinex","BTCUSD",1731950659424,0.118759,91946.0,91945.0,0.8712011]
["bitfinex","BTCUSD",1731950659687,0.130759,91946.0,91945.0,0.10647519]
["bitfinex","BTCUSD",1731950659910,0.108815,91899.0,91898.0,1.0819]
["bitfinex","BTCUSD",1731950660676,0.21787755,91899.0,91898.0,1.0]
["bitfinex","BTCUSD",1731950660898,0.3512807,91899.0,91898.0,1.0]
["bitfinex","BTCUSD",1731950661131,0.23787755,91899.0,91898.0,1.0]
["bitfinex","BTCUSD",1731950661390,0.25662068,91899.0,91898.0,1.0]
["bitfinex","BTCUSD",1731950661643,0.12555813,91899.0,91898.0,1.00481752]
["bitfinex","BTCUSD",1731950662152,0.108815,91899.0,91898.0,1.00481752]
["bitfinex","BTCUSD",1731950662854,0.09809365,91899.0,91898.0,1.00481752]
["bitfinex","BTCUSD",1731950663314,0.09782747,91899.0,91898.0,1.00481752]
["bitfinex","BTCUSD",1731950664064,0.09782747,91899.0,91898.0,1.00653032]
["bitfinex","BTCUSD",1731950664577,0.0924296,91899.0,91898.0,1.00653032]
["bitfinex","BTCUSD",1731950664836,0.0918867,91899.0,91898.0,1.13533976]
["bitfinex","BTCUSD",1731950665538,0.09161593,91899.0,91898.0,1.13533976]
["bitfinex","BTCUSD",1731950666927,0.09161593,91899.0,91898.0,1.21603976]
["bitfinex","BTCUSD",1731950667404,0.09161593,91899.0,91898.0,1.21103976]
["bitfinex","BTCUSD",1731950668581,0.09161593,91899.0,91898.0,1.12033976]
["bitfinex","BTCUSD",1731950668795,0.108808,91905.0,91898.0,1.12033976]
["bitfinex","BTCUSD",1731950669029,0.108812,91902.0,91899.0,0.0486]
["bitfinex","BTCUSD",1731950669254,0.16285496,91921.0,91899.0,0.0486]
["bitfinex","BTCUSD",1731950669255,0.108813,91900.0,91899.0,0.0486]
["bitfinex","BTCUSD",1731950669962,0.152347,91900.0,91899.0,0.0486]
["bitfinex","BTCUSD",1731950670445,0.151047,91900.0,91899.0,0.0486]
["bitfinex","BTCUSD",1731950675412,0.151047,91900.0,91899.0,0.0503158]
["bitfinex","BTCUSD",1731950676322,0.1519049,91900.0,91899.0,0.0503158]
["bitfinex","BTCUSD",1731950677683,0.1519049,91900.0,91899.0,0.0017158]
["bitfinex","BTCUSD",1731950677901,0.26096745,91900.0,91899.0,0.0017158]
["bitfinex","BTCUSD",1731950679035,0.3633497,91900.0,91899.0,0.0017158]
["bitfinex","BTCUSD",1731950679246,0.108815,91899.0,91898.0,0.98113721]
["bitfinex","BTCUSD",1731950679496,0.31787755,91899.0,91898.0,0.98113721]
["bitfinex","BTCUSD",1731950680693,0.32787755,91899.0,91898.0,0.98113721]
["bitfinex","BTCUSD",1731950680912,0.32987755,91899.0,91898.0,0.98113721]
["bitfinex","BTCUSD",1731950682083,0.32987755,91899.0,91898.0,0.95937421]
["bitfinex","BTCUSD",1731950682333,0.32987755,91899.0,91898.0,0.90386147]
["bitfinex","BTCUSD",1731950682781,0.31787755,91899.0,91898.0,0.90386147]
["bitfinex","BTCUSD",1731950683039,0.21787755,91899.0,91898.0,0.90386147]
["bitfinex","BTCUSD",1731950684221,0.31787755,91899.0,91898.0,0.90386147]
["bitfinex","BTCUSD",1731950685185,0.31987755,91899.0,91898.0,0.90386147]
["bitfinex","BTCUSD",1731950685614,0.31983355,91899.0,91898.0,0.90386147]
["bitfinex","BTCUSD",1731950685832,0.31783355,91899.0,91898.0,0.90386147]
["bitfinex","BTCUSD",1731950686325,0.36137655,91899.0,91898.0,0.90386147]
["bitfinex","BTCUSD",1731950686776,0.55996122,91899.0,91898.0,0.90386147]
["bitfinex","BTCUSD",1731950687018,0.56996122,91899.0,91898.0,0.90386147]
["bitfinex","BTCUSD",1731950687737,0.57196122,91899.0,91898.0,0.90386147]
["bitfinex","BTCUSD",1731950687967,0.57196122,91899.0,91898.0,0.82070071]
["bitfinex","BTCUSD",1731950688211,0.57196122,91899.0,91898.0,0.81570071]
["bitfinex","BTCUSD",1731950688435,0.59496122,91899.0,91898.0,0.50429939]
["bitfinex","BTCUSD",1731950688660,0.59136122,91899.0,91898.0,0.43996847]
["bitfinex","BTCUSD",1731950688903,0.70242377,91899.0,91898.0,0.43996847]
["bitfinex","BTCUSD",1731950689125,0.70042377,91899.0,91898.0,0.43996847]
["bitfinex","BTCUSD",1731950689372,0.70042377,91899.0,91898.0,0.38642847]
["bitfinex","BTCUSD",1731950689596,0.70042377,91899.0,91898.0,0.15813347]
["bitfinex","BTCUSD",1731950689827,0.01,91865.0,91863.0,0.16285496]
["bitfinex","BTCUSD",1731950690061,0.31791855,91864.0,91863.0,0.16285496]
["bitfinex","BTCUSD",1731950690284,0.208861,91860.0,91859.0,0.0476]
["bitfinex","BTCUSD",1731950690507,0.31752617,91860.0,91859.0,0.0476]
["bitfinex","BTCUSD",1731950691912,0.33439783,91860.0,91859.0,0.0476]
["bitfinex","BTCUSD",1731950692389,0.22533528,91860.0,91859.0,0.0476]
["bitfinex","BTCUSD",1731950693539,0.002,91887.0,91859.0,0.0476]
["bitfinex","BTCUSD",1731950693777,0.108861,91860.0,91859.0,0.0476]
["bitfinex","BTCUSD",1731950694006,0.108861,91860.0,91859.0,0.06128993]
["bitfinex","BTCUSD",1731950694231,0.217708,91867.0,91859.0,0.06128993]
["bitfinex","BTCUSD",1731950694465,0.108859,91862.0,91860.0,0.01368993]
["bitfinex","BTCUSD",1731950694683,0.48962551,91866.0,91861.0,0.01368993]
["bitfinex","BTCUSD",1731950694684,0.27191751,91866.0,91861.0,0.01368993]
["bitfinex","BTCUSD",1731950694913,0.16285496,91880.0,91862.0,0.01368939]
["bitfinex","BTCUSD",1731950695183,0.16285496,91870.0,91863.0,0.01368811]
["bitfinex","BTCUSD",1731950695524,0.16285496,91870.0,91864.0,0.01368811]
["bitfinex","BTCUSD",1731950695525,0.1,91870.0,91864.0,0.01368811]
["bitfinex","BTCUSD",1731950695757,0.0997,91870.0,91865.0,0.01368811]
["bitfinex","BTCUSD",1731950696009,0.20855,91870.0,91866.0,0.01368811]
["bitfinex","BTCUSD",1731950696227,0.217701,91869.0,91867.0,0.01368811]
["bitfinex","BTCUSD",1731950696471,0.0997,91870.0,91859.0,0.0476]
["bitfinex","BTCUSD",1731950696704,0.108859,91862.0,91860.0,0.03558814]
["bitfinex","BTCUSD",1731950696944,0.108859,91862.0,91861.0,0.03558814]
["bitfinex","BTCUSD",1731950697442,0.108859,91862.0,91861.0,0.01368704]
["bitfinex","BTCUSD",1731950699943,0.217713,91865.0,91861.0,0.03559243]
["bitfinex","BTCUSD",1731950700167,0.108861,91860.0,91859.0,0.0476]
["bitfinex","BTCUSD",1731950700434,0.108861,91860.0,91859.0,0.0831981]
["bitfinex","BTCUSD",1731950700651,0.108861,91860.0,91859.0,0.0476]
["bitfinex","BTCUSD",1731950700871,0.108861,91860.0,91859.0,0.08319831]
["bitfinex","BTCUSD",1731950701321,0.31792355,91860.0,91859.0,0.06129135]
["bitfinex","BTCUSD",1731950702047,0.31792355,91860.0,91859.0,0.06129416]
["bitfinex","BTCUSD",1731950702749,0.31792355,91860.0,91858.0,0.0138465]
["bitfinex","BTCUSD",1731950702750,0.220862,91859.0,91858.0,0.0138465]
["bitfinex","BTCUSD",1731950702983,0.36160094,91859.0,91858.0,0.0138465]
["bitfinex","BTCUSD",1731950703217,0.36190094,91859.0,91858.0,0.0138465]
["bitfinex","BTCUSD",1731950703468,0.36190094,91859.0,91822.0,0.02191755]
["bitfinex","BTCUSD",1731950703469,0.208922,91808.0,91806.0,0.0017114]
["bitfinex","BTCUSD",1731950703704,0.217778,91837.0,91806.0,0.0017114]
["bitfinex","BTCUSD",1731950703705,0.17620783,91816.0,91807.0,0.01541493]
["bitfinex","BTCUSD",1731950703918,0.108919,91812.0,91807.0,0.02259331]
["bitfinex","BTCUSD",1731950704139,0.01,91831.0,91808.0,0.01370258]
["bitfinex","BTCUSD",1731950704368,0.108922,91808.0,91807.0,0.0017128]
["bitfinex","BTCUSD",1731950704595,0.21798455,91808.0,91807.0,0.0017128]
["bitfinex","BTCUSD",1731950704815,0.21798455,91808.0,91807.0,0.00890462]
["bitfinex","BTCUSD",1731950705041,0.25302596,91816.0,91807.0,0.00890462]
["bitfinex","BTCUSD",1731950705042,0.01,91832.0,91807.0,0.00890462]
["bitfinex","BTCUSD",1731950705276,0.108922,91808.0,91807.0,0.0017128]
["bitfinex","BTCUSD",1731950706612,0.31798455,91808.0,91807.0,0.0017128]
["bitfinex","BTCUSD",1731950706830,0.3348497,91808.0,91807.0,0.0017128]
["bitfinex","BTCUSD",1731950707051,0.22578715,91808.0,91807.0,0.0017128]
["bitfinex","BTCUSD",1731950707275,0.01686515,91808.0,91807.0,0.0017128]
["bitfinex","BTCUSD",1731950707495,0.11686515,91808.0,91807.0,0.00884906]
["bitfinex","BTCUSD",1731950707716,0.1,91808.0,91807.0,0.0017128]
["bitfinex","BTCUSD",1731950707947,0.0949,91808.0,91807.0,0.0017128]
["bitfinex","BTCUSD",1731950708171,0.01643425,91810.0,91807.0,0.0017128]
["bitfinex","BTCUSD",1731950708457,0.09721725,91856.0,91823.0,0.01]
["bitfinex","BTCUSD",1731950708673,0.16285496,91859.0,91845.0,0.1277]
["bitfinex","BTCUSD",1731950708903,0.10906255,91858.0,91845.0,0.1277]
["bitfinex","BTCUSD",1731950709112,0.21775,91849.0,91845.0,0.1277]
["bitfinex","BTCUSD",1731950709338,0.108876,91847.0,91846.0,0.16285496]
["bitfinex","BTCUSD",1731950709558,0.21775,91849.0,91845.0,0.1277]
["bitfinex","BTCUSD",1731950709559,0.108877,91846.0,91845.0,0.1277]
["bitfinex","BTCUSD",1731950711730,0.31793955,91846.0,91845.0,0.1277]
["bitfinex","BTCUSD",1731950711945,0.33459713,91846.0,91845.0,0.1277]
["bitfinex","BTCUSD",1731950712141,0.33459713,91846.0,91845.0,0.0502579]
["bitfinex","BTCUSD",1731950712354,0.41160644,91846.0,91845.0,0.0008579]
["bitfinex","BTCUSD",1731950712561,0.41160644,91846.0,91814.0,0.0798]
["bitfinex","BTCUSD",1731950712562,0.208892,91834.0,91833.0,0.16285496]
["bitfinex","BTCUSD",1731950712769,0.31795455,91834.0,91833.0,0.16285496]
["bitfinex","BTCUSD",1731950713431,0.20906255,91834.0,91821.0,0.16285496]
["bitfinex","BTCUSD",1731950713641,0.208906,91822.0,91821.0,0.16285496]
["bitfinex","BTCUSD",1731950713854,0.31796855,91822.0,91821.0,0.16285496]
["bitfinex","BTCUSD",1731950714505,0.31796855,91822.0,91814.0,0.0798]
["bitfinex","BTCUSD",1731950714506,0.108914,91815.0,91814.0,0.0798]
["bitfinex","BTCUSD",1731950714773,0.108906,91822.0,91821.0,0.16285496]
["bitfinex","BTCUSD",1731950714983,0.108908,91821.0,91816.0,0.118912]
["bitfinex","BTCUSD",1731950715203,0.1,91841.0,91814.0,0.0798]
["bitfinex","BTCUSD",1731950715204,0.20906255,91841.0,91823.0,0.01]
["bitfinex","BTCUSD",1731950715420,0.20906255,91841.0,91822.0,0.0017]
["bitfinex","BTCUSD",1731950715421,0.1,91839.0,91825.0,0.01]
["bitfinex","BTCUSD",1731950715630,0.1,91839.0,91826.0,0.0459]
["bitfinex","BTCUSD",1731950715842,0.1089,91827.0,91826.0,0.0459]
["bitfinex","BTCUSD",1731950716510,0.2089,91827.0,91826.0,0.0459]
["bitfinex","BTCUSD",1731950717143,0.31796255,91827.0,91826.0,0.0459]
["bitfinex","BTCUSD",1731950718008,0.33502227,91827.0,91826.0,0.0459]
["bitfinex","BTCUSD",1731950718263,0.1,91832.0,91826.0,0.0459]
["bitfinex","BTCUSD",1731950718504,0.217788,91833.0,91826.0,0.1548]
["bitfinex","BTCUSD",1731950718505,0.108893,91833.0,91826.0,0.1548]
["bitfinex","BTCUSD",1731950718718,0.217775,91838.0,91826.0,0.1548]
["bitfinex","BTCUSD",1731950718719,0.326667,91837.0,91827.0,0.108899]
["bitfinex","BTCUSD",1731950718948,0.217775,91838.0,91826.0,0.0459]
["bitfinex","BTCUSD",1731950718949,0.108897,91830.0,91826.0,0.0459]
["bitfinex","BTCUSD",1731950719190,0.10906255,91838.0,91826.0,0.0457]
["bitfinex","BTCUSD",1731950719451,0.1079,91827.0,91826.0,0.0457]
["bitfinex","BTCUSD",1731950719675,0.31696255,91827.0,91826.0,0.0457]
["bitfinex","BTCUSD",1731950720838,0.31696255,91827.0,91814.0,0.0798]
["bitfinex","BTCUSD",1731950720839,0.108914,91815.0,91814.0,0.0798]
["bitfinex","BTCUSD",1731950722058,0.108914,91815.0,91814.0,0.0869427]
["bitfinex","BTCUSD",1731950722294,0.108914,91815.0,91814.0,0.0798]
["bitfinex","BTCUSD",1731950722546,0.10906255,91826.0,91814.0,0.0798]
["bitfinex","BTCUSD",1731950722771,0.1089,91827.0,91815.0,0.01]
["bitfinex","BTCUSD",1731950722991,0.0166507,91830.0,91815.0,0.01]
["bitfinex","BTCUSD",1731950723243,0.0166507,91830.0,91815.0,0.01712635]
["bitfinex","BTCUSD",1731950723244,0.108899,91828.0,91815.0,0.01712635]
["bitfinex","BTCUSD",1731950723511,0.2178,91827.0,91823.0,0.16285496]
["bitfinex","BTCUSD",1731950723773,0.09715463,91861.0,91839.0,0.01]
["bitfinex","BTCUSD",1731950724015,0.16285496,91874.0,91834.0,0.01]
["bitfinex","BTCUSD",1731950724016,0.10906255,91855.0,91834.0,0.01]
["bitfinex","BTCUSD",1731950724241,0.108883,91841.0,91840.0,0.01]
["bitfinex","BTCUSD",1731950724712,0.217765,91843.0,91840.0,0.01]
["bitfinex","BTCUSD",1731950724713,0.217762,91843.0,91840.0,0.01]
["bitfinex","BTCUSD",1731950724972,0.108883,91841.0,91840.0,0.01]
["bitfinex","BTCUSD",1731950725188,0.1,91861.0,91837.0,0.16285496]
["bitfinex","BTCUSD",1731950725189,0.217993,91873.0,91847.0,0.01]
["bitfinex","BTCUSD",1731950725408,0.108875,91848.0,91847.0,0.01]
["bitfinex","BTCUSD",1731950725638,0.11077915,91860.0,91847.0,0.01]
["bitfinex","BTCUSD",1731950725904,0.0017166,91860.0,91850.0,0.01]
["bitfinex","BTCUSD",1731950726138,0.0017166,91860.0,91843.0,0.0017]
["bitfinex","BTCUSD",1731950726139,0.108866,91856.0,91855.0,0.1233]
["bitfinex","BTCUSD",1731950726862,0.108866,91856.0,91837.0,0.23815496]
["bitfinex","BTCUSD",1731950726863,0.108887,91838.0,91837.0,0.23815496]
["bitfinex","BTCUSD",1731950727092,0.31794955,91838.0,91837.0,0.16285496]
["bitfinex","BTCUSD",1731950727758,0.108901,91826.0,91823.0,0.0753]
["bitfinex","BTCUSD",1731950727975,0.21796355,91826.0,91823.0,0.0753]
["bitfinex","BTCUSD",1731950728195,0.31796355,91826.0,91825.0,0.17648492]
["bitfinex","BTCUSD",1731950728440,0.31796355,91826.0,91825.0,0.16285496]
["bitfinex","BTCUSD",1731950728637,0.208903,91824.0,91823.0,0.06217566]
["bitfinex","BTCUSD",1731950728888,0.31796555,91824.0,91823.0,0.05968114]
["bitfinex","BTCUSD",1731950729099,0.31796555,91824.0,91823.0,0.05818699]
["bitfinex","BTCUSD",1731950729594,0.208903,91824.0,91823.0,0.05818699]
["bitfinex","BTCUSD",1731950729800,0.108903,91824.0,91823.0,0.06788699]
["bitfinex","BTCUSD",1731950730017,0.01682336,91848.0,91823.0,0.06788699]
["bitfinex","BTCUSD",1731950730267,0.108896,91831.0,91823.0,0.17679099]
["bitfinex","BTCUSD",1731950730464,0.10906255,91847.0,91823.0,0.17679099]
["bitfinex","BTCUSD",1731950730465,0.10906255,91847.0,91832.0,0.01]
["bitfinex","BTCUSD",1731950730714,0.10906255,91847.0,91833.0,0.0484]
["bitfinex","BTCUSD",1731950730960,0.108892,91834.0,91833.0,0.0484]
["bitfinex","BTCUSD",1731950731952,0.217755,91846.0,91833.0,0.0484]
["bitfinex","BTCUSD",1731950731953,0.108887,91839.0,91833.0,0.0484]
["bitfinex","BTCUSD",1731950732184,0.217745,91851.0,91835.0,0.01]
["bitfinex","BTCUSD",1731950732409,0.108884,91841.0,91835.0,0.01]
["bitfinex","BTCUSD",1731950732629,0.217748,91849.0,91836.0,0.15866848]
["bitfinex","BTCUSD",1731950732846,0.01658984,91859.0,91842.0,0.01]
["bitfinex","BTCUSD",1731950733083,0.108881,91844.0,91842.0,0.01]
["bitfinex","BTCUSD",1731950733308,0.108881,91843.0,91842.0,0.01]
["bitfinex","BTCUSD",1731950733571,0.108881,91843.0,91833.0,0.0501]
["bitfinex","BTCUSD",1731950733572,0.108892,91834.0,91833.0,0.0484]
["bitfinex","BTCUSD",1731950734093,0.108903,91824.0,91811.0,0.17285496]
["bitfinex","BTCUSD",1731950734309,0.21796555,91824.0,91823.0,0.05773423]
["bitfinex","BTCUSD",1731950734536,0.108911,91818.0,91817.0,0.0474]
["bitfinex","BTCUSD",1731950734783,0.0973108,91838.0,91818.0,0.01]
["bitfinex","BTCUSD",1731950735019,0.1,91840.0,91818.0,0.01]
["bitfinex","BTCUSD",1731950735020,0.108909,91819.0,91818.0,0.01]
["bitfinex","BTCUSD",1731950735250,0.10906255,91837.0,91818.0,0.0236522]
["bitfinex","BTCUSD",1731950735447,0.108909,91820.0,91818.0,0.01]
["bitfinex","BTCUSD",1731950735651,0.108909,91820.0,91818.0,0.005812]
["bitfinex","BTCUSD",1731950736134,0.108909,91820.0,91819.0,0.01365609]
["bitfinex","BTCUSD",1731950736857,0.21797155,91820.0,91819.0,0.01365609]
["bitfinex","BTCUSD",1731950737327,0.217788,91833.0,91819.0,0.09365609]
["bitfinex","BTCUSD",1731950737570,0.0973108,91847.0,91831.0,0.114707]
["bitfinex","BTCUSD",1731950737795,0.1459662,91850.0,91823.0,0.17285496]
["bitfinex","BTCUSD",1731950737796,0.0973108,91852.0,91839.0,0.005812]
["bitfinex","BTCUSD",1731950738010,0.326619,91850.0,91839.0,0.005812]
["bitfinex","BTCUSD",1731950738228,0.10906255,91851.0,91839.0,0.005812]
["bitfinex","BTCUSD",1731950738449,0.108881,91843.0,91839.0,0.005812]
["bitfinex","BTCUSD",1731950738700,0.108885,91840.0,91839.0,0.005812]
["bitfinex","BTCUSD",1731950738942,0.32665,91841.0,91831.0,0.005812]
["bitfinex","BTCUSD",1731950739168,0.108895,91832.0,91828.0,0.16285496]
["bitfinex","BTCUSD",1731950739409,0.435496,91849.0,91831.0,0.005812]
["bitfinex","BTCUSD",1731950739644,0.108893,91833.0,91831.0,0.00388786]
["bitfinex","BTCUSD",1731950739861,0.10906255,91848.0,91831.0,0.00388786]
["bitfinex","BTCUSD",1731950739862,0.108892,91834.0,91832.0,0.16285496]
["bitfinex","BTCUSD",1731950740133,0.108892,91834.0,91831.0,0.00388786]
["bitfinex","BTCUSD",1731950740134,0.108894,91832.0,91831.0,0.00388786]
["bitfinex","BTCUSD",1731950740379,0.10906255,91848.0,91826.0,0.00560466]
["bitfinex","BTCUSD",1731950740380,0.1089,91827.0,91826.0,0.00560466]
["bitfinex","BTCUSD",1731950740614,0.20637335,91848.0,91826.0,0.00560466]
["bitfinex","BTCUSD",1731950740851,0.20637335,91848.0,91832.0,0.16285496]
["bitfinex","BTCUSD",1731950740852,0.217753,91847.0,91832.0,0.16285496]
["bitfinex","BTCUSD",1731950741097,0.1459662,91854.0,91831.0,0.00388786]
["bitfinex","BTCUSD",1731950741098,0.10906255,91846.0,91831.0,0.00388786]
["bitfinex","BTCUSD",1731950741343,0.217783,91835.0,91831.0,0.00388786]
["bitfinex","BTCUSD",1731950741561,0.10906255,91846.0,91826.0,0.0017168]
["bitfinex","BTCUSD",1731950741562,0.1,91845.0,91826.0,0.00560466]
["bitfinex","BTCUSD",1731950741790,0.108893,91833.0,91832.0,0.16285496]
["bitfinex","BTCUSD",1731950742446,0.1089,91827.0,91826.0,0.00560466]
["bitfinex","BTCUSD",1731950742930,0.1089,91828.0,91826.0,0.0017168]
["bitfinex","BTCUSD",1731950743147,0.217765,91842.0,91826.0,0.0017168]
["bitfinex","BTCUSD",1731950743370,0.1089,91827.0,91826.0,0.0017168]
["bitfinex","BTCUSD",1731950746922,0.19510264,91840.0,91826.0,0.0017168]
["bitfinex","BTCUSD",1731950746923,0.217784,91834.0,91826.0,0.0017168]
["bitfinex","BTCUSD",1731950747182,0.09755132,91839.0,91837.0,0.00388786]
["bitfinex","BTCUSD",1731950747393,0.24387831,91847.0,91827.0,0.16285496]
["bitfinex","BTCUSD",1731950747394,0.09755132,91847.0,91843.0,0.00388786]
["bitfinex","BTCUSD",1731950747637,0.108873,91850.0,91843.0,0.00388786]
["bitfinex","BTCUSD",1731950747891,0.09926792,91860.0,91853.0,0.00388786]
["bitfinex","BTCUSD",1731950748136,0.0017166,91860.0,91853.0,0.00388786]
["bitfinex","BTCUSD",1731950748344,0.0017166,91860.0,91856.0,0.00388786]
["bitfinex","BTCUSD",1731950748566,0.0017166,91860.0,91856.0,0.11275286]
["bitfinex","BTCUSD",1731950748802,0.0017166,91860.0,91856.0,0.00388786]
["bitfinex","BTCUSD",1731950749029,0.0017166,91860.0,91858.0,0.00388786]
["bitfinex","BTCUSD",1731950749258,0.0017166,91860.0,91850.0,0.16285496]
["bitfinex","BTCUSD",1731950749259,0.0017166,91860.0,91859.0,0.05128786]
["bitfinex","BTCUSD",1731950749496,0.0017166,91860.0,91859.0,0.0474]
["bitfinex","BTCUSD",1731950749717,0.0017166,91860.0,91859.0,0.05128786]
["bitfinex","BTCUSD",1731950749984,0.0017166,91860.0,91859.0,0.0474]
["bitfinex","BTCUSD",1731950750433,0.1105776,91860.0,91859.0,0.0474]
["bitfinex","BTCUSD",1731950751090,0.21964015,91860.0,91859.0,0.0474]
["bitfinex","BTCUSD",1731950751836,0.0017166,91860.0,91859.0,0.0474]
["bitfinex","BTCUSD",1731950752059,0.0017166,91860.0,91859.0,0.17014986]
["bitfinex","BTCUSD",1731950752289,0.24375306,91882.0,91859.0,0.17014986]
["bitfinex","BTCUSD",1731950752290,0.09750122,91885.0,91883.0,0.00388786]
["bitfinex","BTCUSD",1731950752505,0.19500245,91893.0,91889.0,0.00181776]
["bitfinex","BTCUSD",1731950752725,0.19500245,91893.0,91890.0,0.108824]
["bitfinex","BTCUSD",1731950752726,0.14617396,91893.0,91890.0,0.108824]
["bitfinex","BTCUSD",1731950752957,0.0017158,91899.0,91883.0,0.1249]
["bitfinex","BTCUSD",1731950752958,0.14617396,91892.0,91891.0,0.11064176]
["bitfinex","BTCUSD",1731950753194,0.0017158,91899.0,91893.0,0.00181776]
["bitfinex","BTCUSD",1731950753406,0.0017158,91899.0,91898.0,0.00181776]
["bitfinex","BTCUSD",1731950753620,0.0017158,91899.0,91892.0,0.00181776]
["bitfinex","BTCUSD",1731950754070,0.0017158,91899.0,91884.0,0.16455496]
["bitfinex","BTCUSD",1731950754071,0.108825,91891.0,91886.0,0.00181776]
["bitfinex","BTCUSD",1731950754285,0.108825,91891.0,91884.0,0.16285496]
["bitfinex","BTCUSD",1731950754286,0.0017158,91899.0,91887.0,0.00181776]
["bitfinex","BTCUSD",1731950754503,0.0017158,91899.0,91884.0,0.16285496]
["bitfinex","BTCUSD",1731950754504,0.10906255,91898.0,91885.0,0.16285496]
["bitfinex","BTCUSD",1731950754722,0.0017158,91899.0,91898.0,0.00181776]
["bitfinex","BTCUSD",1731950754955,0.0017158,91899.0,91883.0,0.1249]
["bitfinex","BTCUSD",1731950754956,0.0017158,91899.0,91892.0,0.00181776]
["bitfinex","BTCUSD",1731950755195,0.0017158,91899.0,91897.0,0.16285496]
["bitfinex","BTCUSD",1731950755196,0.217634,91898.0,91897.0,0.16285496]
["bitfinex","BTCUSD",1731950755450,0.108818,91897.0,91894.0,0.00181776]
["bitfinex","BTCUSD",1731950755705,0.108819,91896.0,91894.0,0.00181776]
["bitfinex","BTCUSD",1731950756368,0.1105308,91899.0,91894.0,0.00181776]
["bitfinex","BTCUSD",1731950756594,0.108816,91898.0,91894.0,0.00181776]
["bitfinex","BTCUSD",1731950757044,0.108817,91897.0,91894.0,0.00181776]
["bitfinex","BTCUSD",1731950757258,0.1105318,91899.0,91894.0,0.00181776]
["bitfinex","BTCUSD",1731950757475,0.0017158,91899.0,91898.0,0.11063376]
["bitfinex","BTCUSD",1731950757724,0.0017158,91899.0,91892.0,0.0017]
["bitfinex","BTCUSD",1731950757944,0.0017158,91899.0,91898.0,0.108816]
["bitfinex","BTCUSD",1731950758585,0.0017158,91899.0,91894.0,0.38049596]
["bitfinex","BTCUSD",1731950758586,0.0017158,91899.0,91895.0,0.108819]
["bitfinex","BTCUSD",1731950758801,0.0017158,91899.0,91896.0,0.217636]
["bitfinex","BTCUSD",1731950759013,0.0017158,91899.0,91896.0,0.0017]
["bitfinex","BTCUSD",1731950759502,0.0017158,91899.0,91898.0,0.155416]
["bitfinex","BTCUSD",1731950759712,0.0017158,91899.0,91898.0,0.242216]
["bitfinex","BTCUSD",1731950760538,0.0017158,91899.0,91898.0,0.243916]
["bitfinex","BTCUSD",1731950760953,0.0017158,91899.0,91898.0,0.35297855]
["bitfinex","BTCUSD",1731950761166,0.0008579,91900.0,91899.0,0.30739967]
["bitfinex","BTCUSD",1731950761399,0.0008578,91937.0,91904.0,0.01]
["bitfinex","BTCUSD",1731950761591,0.108775,91933.0,91930.0,0.0466]
["bitfinex","BTCUSD",1731950761792,0.0008578,91937.0,91930.0,0.0466]
["bitfinex","BTCUSD",1731950762039,0.108774,91934.0,91930.0,0.0466]
["bitfinex","BTCUSD",1731950762252,0.217542,91936.0,91930.0,0.0466]
["bitfinex","BTCUSD",1731950762457,0.0008578,91937.0,91909.0,0.0466]
["bitfinex","BTCUSD",1731950762458,0.108802,91910.0,91909.0,0.0466]
["bitfinex","BTCUSD",1731950762874,0.108802,91910.0,91894.0,0.16285496]
["bitfinex","BTCUSD",1731950762875,0.108817,91898.0,91894.0,0.16285496]
["bitfinex","BTCUSD",1731950763104,0.11,91924.0,91894.0,0.16285496]
["bitfinex","BTCUSD",1731950763105,0.10906255,91909.0,91894.0,0.16285496]
["bitfinex","BTCUSD",1731950763344,0.108819,91895.0,91894.0,0.16285496]
["bitfinex","BTCUSD",1731950763971,0.108819,91895.0,91891.0,0.1234]
["bitfinex","BTCUSD",1731950763972,0.10882,91895.0,91891.0,0.1234]
["bitfinex","BTCUSD",1731950764191,0.217634,91897.0,91891.0,0.1234]
["bitfinex","BTCUSD",1731950764423,0.0008558,91899.0,91891.0,0.1234]
["bitfinex","BTCUSD",1731950764640,0.108818,91897.0,91891.0,0.1234]
["bitfinex","BTCUSD",1731950764870,0.0008558,91899.0,91891.0,0.1234]
["bitfinex","BTCUSD",1731950765525,0.108823,91892.0,91891.0,0.1234]
["bitfinex","BTCUSD",1731950765750,0.108821,91894.0,91891.0,0.1234]
["bitfinex","BTCUSD",1731950765996,0.0008558,91899.0,91891.0,0.1234]
["bitfinex","BTCUSD",1731950765997,0.108823,91892.0,91891.0,0.14032573]
["bitfinex","BTCUSD",1731950766647,0.50647022,91892.0,91891.0,0.01692573]
["bitfinex","BTCUSD",1731950766858,0.108851,91868.0,91867.0,0.1259]
["bitfinex","BTCUSD",1731950767772,0.108851,91868.0,91867.0,0.0466]
["bitfinex","BTCUSD",1731950769495,0.71537037,91944.0,91867.0,0.0466]
["bitfinex","BTCUSD",1731950769496,0.21767,91882.0,91867.0,0.0466]
["bitfinex","BTCUSD",1731950769749,0.1,91891.0,91867.0,0.0466]
["bitfinex","BTCUSD",1731950769750,0.10906255,91892.0,91867.0,0.0466]
["bitfinex","BTCUSD",1731950769964,0.108838,91880.0,91874.0,0.108843]
["bitfinex","BTCUSD",1731950770180,0.0008558,91899.0,91885.0,0.108831]
["bitfinex","BTCUSD",1731950770411,0.0008558,91899.0,91891.0,0.108823]
["bitfinex","BTCUSD",1731950770617,0.0008558,91899.0,91892.0,0.0488]
["bitfinex","BTCUSD",1731950770831,0.108822,91893.0,91892.0,0.0488]
["bitfinex","BTCUSD",1731950771074,0.217634,91897.0,91892.0,0.0488]
["bitfinex","BTCUSD",1731950771307,0.108818,91897.0,91892.0,0.0488]
["bitfinex","BTCUSD",1731950771523,0.108817,91898.0,91892.0,0.0488]
["bitfinex","BTCUSD",1731950771977,0.0008558,91899.0,91892.0,0.157622]
["bitfinex","BTCUSD",1731950772204,0.0008558,91899.0,91895.0,0.16285496]
["bitfinex","BTCUSD",1731950772442,0.0008558,91899.0,91898.0,0.108816]
["bitfinex","BTCUSD",1731950773143,0.0008558,91899.0,91898.0,0.110516]
["bitfinex","BTCUSD",1731950773910,0.0008558,91899.0,91898.0,0.108816]
["bitfinex","BTCUSD",1731950774123,0.0008558,91899.0,91898.0,0.187816]
["bitfinex","BTCUSD",1731950774326,0.16285496,91935.0,91909.0,0.01]
["bitfinex","BTCUSD",1731950774527,0.16285496,91935.0,91919.0,0.01]
["bitfinex","BTCUSD",1731950774865,0.0008578,91937.0,91919.0,0.01]
["bitfinex","BTCUSD",1731950775110,0.16285496,91935.0,91918.0,0.079]
["bitfinex","BTCUSD",1731950775324,0.0008578,91937.0,91918.0,0.079]
["bitfinex","BTCUSD",1731950775325,0.10906255,91934.0,91919.0,0.16285496]
["bitfinex","BTCUSD",1731950775643,0.10879,91920.0,91919.0,0.16285496]
["bitfinex","BTCUSD",1731950775860,0.10906255,91934.0,91919.0,0.16285496]
["bitfinex","BTCUSD",1731950776061,0.217549,91933.0,91919.0,0.16285496]
["bitfinex","BTCUSD",1731950776278,0.217552,91932.0,91919.0,0.16285496]
["bitfinex","BTCUSD",1731950776485,0.217549,91933.0,91919.0,0.16285496]
["bitfinex","BTCUSD",1731950776683,0.108789,91921.0,91919.0,0.16285496]
["bitfinex","BTCUSD",1731950776894,0.10906255,91934.0,91919.0,0.16285496]
["bitfinex","BTCUSD",1731950777102,0.10906255,91934.0,91918.0,0.079]
["bitfinex","BTCUSD",1731950777317,0.108791,91919.0,91918.0,0.079]
["bitfinex","BTCUSD",1731950777533,0.108794,91916.0,91915.0,0.0497]
["bitfinex","BTCUSD",1731950777770,0.108804,91908.0,91907.0,0.16285496]
["bitfinex","BTCUSD",1731950777975,0.10906255,91921.0,91907.0,0.16285496]
["bitfinex","BTCUSD",1731950778395,0.21758,91920.0,91907.0,0.16285496]
["bitfinex","BTCUSD",1731950778600,0.435164,91919.0,91907.0,0.16285496]
["bitfinex","BTCUSD",1731950778811,0.108804,91908.0,91907.0,0.16285496]
["bitfinex","BTCUSD",1731950779069,0.217598,91913.0,91907.0,0.16285496]
["bitfinex","BTCUSD",1731950779271,0.326331,91931.0,91903.0,0.108809]
["bitfinex","BTCUSD",1731950779481,0.108798,91913.0,91904.0,0.108809]
["bitfinex","BTCUSD",1731950779681,0.10906255,91930.0,91914.0,0.108796]
["bitfinex","BTCUSD",1731950779889,0.0008578,91937.0,91913.0,0.01]
["bitfinex","BTCUSD",1731950780120,0.0008578,91937.0,91909.0,0.16285496]
["bitfinex","BTCUSD",1731950780121,0.0008578,91937.0,91919.0,0.21758]
["bitfinex","BTCUSD",1731950780319,0.0008578,91937.0,91914.0,0.01]
["bitfinex","BTCUSD",1731950780320,0.0008578,91937.0,91915.0,0.217592]
["bitfinex","BTCUSD",1731950780528,0.108783,91927.0,91919.0,0.27164496]
["bitfinex","BTCUSD",1731950780741,0.326323,91933.0,91919.0,0.16285496]
["bitfinex","BTCUSD",1731950780941,0.326323,91933.0,91914.0,0.01]
["bitfinex","BTCUSD",1731950780942,0.217554,91931.0,91914.0,0.01]
["bitfinex","BTCUSD",1731950781152,0.0008578,91937.0,91919.0,0.16285496]
["bitfinex","BTCUSD",1731950781365,0.0008578,91937.0,91914.0,0.01]
["bitfinex","BTCUSD",1731950781576,0.108796,91915.0,91907.0,0.108804]
["bitfinex","BTCUSD",1731950781781,0.10906255,91936.0,91910.0,0.0136669]
["bitfinex","BTCUSD",1731950781991,0.217545,91935.0,91911.0,0.0136669]
["bitfinex","BTCUSD",1731950782183,0.10906255,91934.0,91912.0,0.1224659]
["bitfinex","BTCUSD",1731950782384,0.108792,91919.0,91912.0,0.108798]
["bitfinex","BTCUSD",1731950782807,0.108792,91919.0,91913.0,0.01367262]
["bitfinex","BTCUSD",1731950783019,0.108792,91919.0,91910.0,0.326406]
["bitfinex","BTCUSD",1731950783222,0.10906255,91934.0,91909.0,0.17285496]
["bitfinex","BTCUSD",1731950783223,0.10906255,91934.0,91911.0,0.01367272]
["bitfinex","BTCUSD",1731950783427,0.10906255,91934.0,91912.0,0.01367272]
["bitfinex","BTCUSD",1731950783641,0.108793,91918.0,91913.0,0.01367272]
["bitfinex","BTCUSD",1731950783844,0.10906255,91934.0,91910.0,0.118801]
["bitfinex","BTCUSD",1731950784052,0.10906255,91934.0,91911.0,0.01367048]
["bitfinex","BTCUSD",1731950784256,0.10906255,91934.0,91914.0,0.110497]
["bitfinex","BTCUSD",1731950784466,0.108787,91923.0,91917.0,0.108793]
["bitfinex","BTCUSD",1731950784677,0.108787,91923.0,91914.0,0.0017]
["bitfinex","BTCUSD",1731950784678,0.108792,91919.0,91914.0,0.0017]
["bitfinex","BTCUSD",1731950784883,0.217575,91922.0,91916.0,0.0017]
["bitfinex","BTCUSD",1731950785089,0.108791,91920.0,91916.0,0.0017]
["bitfinex","BTCUSD",1731950785391,0.108791,91920.0,91912.0,0.217599]
["bitfinex","BTCUSD",1731950785392,0.10879,91920.0,91919.0,0.0017]
["bitfinex","BTCUSD",1731950785797,0.0017152,91952.0,91919.0,0.0017]
["bitfinex","BTCUSD",1731950785995,0.16285496,91946.0,91921.0,0.217578]
["bitfinex","BTCUSD",1731950786214,0.16285496,91946.0,91920.0,0.0481]
["bitfinex","BTCUSD",1731950786215,0.1,91945.0,91920.0,0.0481]
["bitfinex","BTCUSD",1731950786434,0.108775,91933.0,91926.0,0.108782]
["bitfinex","BTCUSD",1731950786654,0.16457016,91952.0,91932.0,0.076]
["bitfinex","BTCUSD",1731950786655,0.0008552,91934.0,91932.0,0.076]
["bitfinex","BTCUSD",1731950786877,0.0008552,91934.0,91933.0,0.27162896]
["bitfinex","BTCUSD",1731950787107,0.0008552,91934.0,91933.0,0.118774]
["bitfinex","BTCUSD",1731950787335,0.0008552,91934.0,91933.0,0.01]
["bitfinex","BTCUSD",1731950788032,0.0008552,91934.0,91933.0,0.120474]
["bitfinex","BTCUSD",1731950788253,0.0008552,91934.0,91933.0,0.118774]
["bitfinex","BTCUSD",1731950789147,0.0008552,91934.0,91933.0,0.13243094]
["bitfinex","BTCUSD",1731950789399,0.0008552,91934.0,91912.0,0.01]
["bitfinex","BTCUSD",1731950789618,0.0008552,91934.0,91896.0,0.18858467]
["bitfinex","BTCUSD",1731950789619,0.108783,91927.0,91924.0,0.16285496]
["bitfinex","BTCUSD",1731950789847,0.0008552,91934.0,91924.0,0.16285496]
["bitfinex","BTCUSD",1731950790087,0.0008552,91934.0,91928.0,0.217559]
["bitfinex","BTCUSD",1731950790364,0.0008552,91934.0,91920.0,0.0581]
["bitfinex","BTCUSD",1731950790365,0.0008552,91934.0,91925.0,0.0017]
["bitfinex","BTCUSD",1731950790582,0.0008552,91934.0,91929.0,0.38041196]
["bitfinex","BTCUSD",1731950790796,0.0008552,91934.0,91929.0,0.108779]
["bitfinex","BTCUSD",1731950791211,0.0008552,91934.0,91933.0,0.16285496]
["bitfinex","BTCUSD",1731950791419,0.0008552,91934.0,91933.0,0.110474]
["bitfinex","BTCUSD",1731950791633,0.0008552,91934.0,91933.0,0.12242211]
["bitfinex","BTCUSD",1731950791880,0.0008552,91934.0,91933.0,0.110474]
["bitfinex","BTCUSD",1731950792084,0.0008552,91934.0,91933.0,0.2314844]
["bitfinex","BTCUSD",1731950792521,0.0008552,91934.0,91933.0,0.12242185]
["bitfinex","BTCUSD",1731950792646,0.0008552,91934.0,91933.0,0.110474]
["bitfinex","BTCUSD",1731950792848,0.0008552,91934.0,91930.0,0.01]
["bitfinex","BTCUSD",1731950793069,0.0008552,91934.0,91929.0,0.01]
["bitfinex","BTCUSD",1731950793272,0.0008552,91934.0,91926.0,0.326349]
["bitfinex","BTCUSD",1731950793476,0.0008552,91934.0,91928.0,0.10878]
["bitfinex","BTCUSD",1731950793691,0.0008552,91934.0,91933.0,0.108774]
["bitfinex","BTCUSD",1731950793880,0.0008552,91934.0,91933.0,0.110474]
["bitfinex","BTCUSD",1731950794109,0.0008552,91934.0,91933.0,0.12411119]
["bitfinex","BTCUSD",1731950794326,0.0008552,91934.0,91933.0,0.12241119]
["bitfinex","BTCUSD",1731950794530,0.0008552,91934.0,91933.0,0.17341119]
["bitfinex","BTCUSD",1731950794734,0.0008552,91934.0,91933.0,0.37447374]
["bitfinex","BTCUSD",1731950794931,0.0008552,91934.0,91933.0,0.37276923]
["bitfinex","BTCUSD",1731950795502,0.0008552,91934.0,91933.0,0.38941565]
["bitfinex","BTCUSD",1731950795930,0.0008552,91934.0,91933.0,0.41122174]
["bitfinex","BTCUSD",1731950796140,0.0008552,91934.0,91933.0,0.42122174]
["bitfinex","BTCUSD",1731950796343,0.16285496,91963.0,91951.0,0.108753]
["bitfinex","BTCUSD",1731950796820,0.00435,91976.0,91951.0,0.28881555]
["bitfinex","BTCUSD",1731950797023,0.16285496,91986.0,91951.0,0.28881555]
["bitfinex","BTCUSD",1731950797024,0.217469,91967.0,91951.0,0.169753]
["bitfinex","BTCUSD",1731950797226,0.217478,91964.0,91951.0,0.169753]
["bitfinex","BTCUSD",1731950797434,0.217478,91964.0,91951.0,0.159753]
["bitfinex","BTCUSD",1731950797639,0.217487,91960.0,91951.0,0.0493]
["bitfinex","BTCUSD",1731950797847,0.217495,91956.0,91951.0,0.0493]
["bitfinex","BTCUSD",1731950798047,0.108748,91956.0,91951.0,0.0493]
["bitfinex","BTCUSD",1731950798340,0.217498,91955.0,91934.0,0.0503]
["bitfinex","BTCUSD",1731950798463,0.217507,91951.0,91944.0,0.16285496]
["bitfinex","BTCUSD",1731950798674,0.108759,91946.0,91942.0,0.0017]
["bitfinex","BTCUSD",1731950798872,0.217487,91960.0,91943.0,0.16285496]
["bitfinex","BTCUSD",1731950799078,0.108747,91956.0,91947.0,0.108758]
["bitfinex","BTCUSD",1731950799281,0.108749,91955.0,91946.0,0.108759]
["bitfinex","BTCUSD",1731950799485,0.217487,91960.0,91936.0,0.217542]
["bitfinex","BTCUSD",1731950799762,0.108758,91948.0,91939.0,0.16285496]
["bitfinex","BTCUSD",1731950799964,0.217509,91950.0,91941.0,0.0017]
["bitfinex","BTCUSD",1731950800167,0.217509,91950.0,91939.0,0.16285496]
["bitfinex","BTCUSD",1731950800168,0.108757,91948.0,91939.0,0.16285496]
["bitfinex","BTCUSD",1731950800381,0.108756,91949.0,91940.0,0.108766]
["bitfinex","BTCUSD",1731950800624,0.108757,91948.0,91940.0,0.108766]
["bitfinex","BTCUSD",1731950800810,0.108764,91942.0,91940.0,0.0017]
["bitfinex","BTCUSD",1731950801016,0.217523,91944.0,91937.0,0.01364046]
["bitfinex","BTCUSD",1731950801267,0.217523,91944.0,91934.0,0.0486]
["bitfinex","BTCUSD",1731950801268,0.108771,91936.0,91934.0,0.0486]
["bitfinex","BTCUSD",1731950801499,0.1,91962.0,91938.0,0.01365606]
["bitfinex","BTCUSD",1731950801722,0.1,91962.0,91925.0,0.217566]
["bitfinex","BTCUSD",1731950801723,0.10906255,91951.0,91939.0,0.01365606]
["bitfinex","BTCUSD",1731950801949,0.108757,91948.0,91940.0,0.01365606]
["bitfinex","BTCUSD",1731950802157,0.32656955,91951.0,91936.0,0.21754]
["bitfinex","BTCUSD",1731950802368,0.32656955,91951.0,91936.0,0.32631]
["bitfinex","BTCUSD",1731950802579,0.108755,91950.0,91929.0,0.17987183]
["bitfinex","BTCUSD",1731950802796,0.327482,91962.0,91929.0,0.17987183]
["bitfinex","BTCUSD",1731950802797,0.1,91967.0,91951.0,0.108753]
["bitfinex","BTCUSD",1731950803018,0.108731,91970.0,91951.0,0.108753]
["bitfinex","BTCUSD",1731950803194,0.16285496,91986.0,91951.0,0.189153]
["bitfinex","BTCUSD",1731950803423,0.16285496,91974.0,91951.0,0.30821555]
["bitfinex","BTCUSD",1731950803631,0.16285496,91974.0,91951.0,0.187453]
["bitfinex","BTCUSD",1731950803837,0.27158096,91974.0,91951.0,0.187453]
["bitfinex","BTCUSD",1731950804043,0.16285496,91974.0,91951.0,0.187453]
["bitfinex","BTCUSD",1731950804459,0.1,91973.0,91951.0,0.187453]
["bitfinex","BTCUSD",1731950804663,0.208727,91973.0,91951.0,0.187453]
["bitfinex","BTCUSD",1731950804883,0.208727,91973.0,91951.0,0.0804]
["bitfinex","BTCUSD",1731950804884,0.1,91973.0,91951.0,0.0804]
["bitfinex","BTCUSD",1731950805086,0.108748,91956.0,91946.0,0.0497]
["bitfinex","BTCUSD",1731950805310,0.108749,91955.0,91946.0,0.158459]
["bitfinex","BTCUSD",1731950805531,0.18858467,91969.0,91946.0,0.0497]
["bitfinex","BTCUSD",1731950805758,0.1,91960.0,91939.0,0.18477984]
["bitfinex","BTCUSD",1731950805959,0.217502,91954.0,91940.0,0.23123517]
["bitfinex","BTCUSD",1731950806166,0.217502,91954.0,91939.0,0.16285496]
["bitfinex","BTCUSD",1731950806167,0.108758,91948.0,91941.0,0.14439143]
["bitfinex","BTCUSD",1731950806376,0.108759,91946.0,91937.0,0.296239]
["bitfinex","BTCUSD",1731950806583,0.10906255,91951.0,91940.0,0.16285496]
["bitfinex","BTCUSD",1731950806584,0.217511,91949.0,91940.0,0.16285496]
["bitfinex","BTCUSD",1731950806792,0.10906255,91951.0,91940.0,0.16285496]
["bitfinex","BTCUSD",1731950807000,0.217509,91950.0,91941.0,0.108764]
["bitfinex","BTCUSD",1731950807207,0.10906255,91950.0,91940.0,0.16285496]
["bitfinex","BTCUSD",1731950807620,0.10876832,91950.0,91941.0,0.217528]
["bitfinex","BTCUSD",1731950807835,0.10817986,91950.0,91940.0,0.16285496]
["bitfinex","BTCUSD",1731950808060,0.108758,91948.0,91940.0,0.27161996]
["bitfinex","BTCUSD",1731950808278,0.217511,91949.0,91940.0,0.16285496]
["bitfinex","BTCUSD",1731950808751,0.317467,91968.0,91926.0,0.0169622]
["bitfinex","BTCUSD",1731950808752,0.1,91947.0,91926.0,0.0017]
["bitfinex","BTCUSD",1731950808980,0.108778,91930.0,91925.0,0.0829]
["bitfinex","BTCUSD",1731950809200,0.108776,91932.0,91925.0,0.0829]
["bitfinex","BTCUSD",1731950809490,0.10906255,91946.0,91925.0,0.0829]
["bitfinex","BTCUSD",1731950809491,0.1,91944.0,91925.0,0.0829]
["bitfinex","BTCUSD",1731950809714,0.32633,91932.0,91925.0,0.0829]
["bitfinex","BTCUSD",1731950809930,0.108775,91933.0,91925.0,0.0829]
["bitfinex","BTCUSD",1731950810140,0.108775,91933.0,91926.0,0.108783]
["bitfinex","BTCUSD",1731950810354,0.10906255,91933.0,91916.0,0.217589]
["bitfinex","BTCUSD",1731950810578,0.10879,91920.0,91919.0,0.16285496]
["bitfinex","BTCUSD",1731950810817,0.10879,91920.0,91913.0,0.129]
["bitfinex","BTCUSD",1731950810818,0.1,91931.0,91904.0,0.217618]
["bitfinex","BTCUSD",1731950811035,0.53539655,91930.0,91929.0,0.001711]
["bitfinex","BTCUSD",1731950812987,0.09710416,91949.0,91929.0,0.001711]
["bitfinex","BTCUSD",1731950813203,0.10906255,91948.0,91929.0,0.001711]
["bitfinex","BTCUSD",1731950813460,0.10906255,91951.0,91931.0,0.0784]
["bitfinex","BTCUSD",1731950813666,0.0017152,91952.0,91949.0,0.108755]
["bitfinex","BTCUSD",1731950813865,0.0017152,91952.0,91938.0,0.0017]
["bitfinex","BTCUSD",1731950813866,0.0017152,91952.0,91933.0,0.01]
["bitfinex","BTCUSD",1731950814089,0.0017152,91952.0,91940.0,0.16285496]
["bitfinex","BTCUSD",1731950814304,0.1104672,91952.0,91946.0,0.0017]
["bitfinex","BTCUSD",1731950814533,0.108755,91950.0,91941.0,0.21753]
["bitfinex","BTCUSD",1731950814749,0.0017152,91952.0,91940.0,0.16285496]
["bitfinex","BTCUSD",1731950814951,0.0017152,91952.0,91943.0,0.108762]
["bitfinex","BTCUSD",1731950814952,0.108756,91949.0,91943.0,0.108762]
["bitfinex","BTCUSD",1731950815168,0.108756,91949.0,91940.0,0.16285496]
["bitfinex","BTCUSD",1731950815169,0.0017152,91952.0,91942.0,0.217528]
["bitfinex","BTCUSD",1731950815372,0.0017152,91952.0,91946.0,0.0017]
["bitfinex","BTCUSD",1731950815581,0.0017152,91952.0,91947.0,0.108758]
["bitfinex","BTCUSD",1731950815816,0.0017152,91952.0,91940.0,0.16285496]
["bitfinex","BTCUSD",1731950816000,0.1104672,91952.0,91946.0,0.108758]
["bitfinex","BTCUSD",1731950816382,0.108753,91951.0,91945.0,0.10876]
["bitfinex","BTCUSD",1731950816987,0.108753,91951.0,91935.0,0.01713175]
["bitfinex","BTCUSD",1731950816988,0.108777,91931.0,91925.0,0.0457]
["bitfinex","BTCUSD",1731950817197,0.108777,91931.0,91918.0,0.0779]
["bitfinex","BTCUSD",1731950817406,0.1,91939.0,91918.0,0.0779]
["bitfinex","BTCUSD",1731950817609,0.01696668,91951.0,91923.0,0.217571]
["bitfinex","BTCUSD",1731950817828,0.108756,91949.0,91931.0,0.326331]
["bitfinex","BTCUSD",1731950818031,0.217498,91955.0,91941.0,0.0017]
["bitfinex","BTCUSD",1731950818285,0.40561536,91964.0,91941.0,0.0017]
["bitfinex","BTCUSD",1731950818286,0.09710416,91959.0,91951.0,0.108753]
["bitfinex","BTCUSD",1731950818444,0.217471,91966.0,91951.0,0.108753]
["bitfinex","BTCUSD",1731950818662,0.108739,91964.0,91951.0,0.108753]
["bitfinex","BTCUSD",1731950818862,0.217471,91966.0,91951.0,0.110453]
["bitfinex","BTCUSD",1731950819034,0.01708905,91970.0,91950.0,0.0771]
["bitfinex","BTCUSD",1731950819240,0.217509,91950.0,91944.0,0.047]
["bitfinex","BTCUSD",1731950819556,0.10876,91945.0,91944.0,0.047]
["bitfinex","BTCUSD",1731950819781,0.217509,91950.0,91945.0,0.16285496]
["bitfinex","BTCUSD",1731950819997,0.217509,91950.0,91944.0,0.047]
["bitfinex","BTCUSD",1731950820222,0.108758,91947.0,91944.0,0.047]
["bitfinex","BTCUSD",1731950820457,0.217511,91949.0,91943.0,0.0017]
["bitfinex","BTCUSD",1731950820683,0.10906255,91948.0,91935.0,0.0017]
["bitfinex","BTCUSD",1731950821037,0.10906255,91948.0,91935.0,0.110472]
["bitfinex","BTCUSD",1731950821038,0.108767,91940.0,91935.0,0.110472]
["bitfinex","BTCUSD",1731950821145,0.10705173,91940.0,91935.0,0.110472]
["bitfinex","BTCUSD",1731950821365,0.217516,91947.0,91929.0,0.046711]
["bitfinex","BTCUSD",1731950821366,0.108778,91930.0,91929.0,0.001711]
["bitfinex","BTCUSD",1731950822134,0.0974119,91936.0,91930.0,0.108777]
["bitfinex","BTCUSD",1731950822369,0.10906255,91935.0,91930.0,0.0017112]
["bitfinex","BTCUSD",1731950822593,0.108777,91931.0,91930.0,0.0017112]
["bitfinex","BTCUSD",1731950822840,0.21783955,91931.0,91930.0,0.0017112]
["bitfinex","BTCUSD",1731950823062,0.31783955,91931.0,91930.0,0.0017112]
["bitfinex","BTCUSD",1731950823645,0.41525145,91931.0,91930.0,0.0017112]
["bitfinex","BTCUSD",1731950824075,0.31783955,91931.0,91930.0,0.0017112]
["bitfinex","BTCUSD",1731950824751,0.41530236,91931.0,91930.0,0.0017112]
["bitfinex","BTCUSD",1731950824973,0.31783955,91931.0,91930.0,0.0017112]
["bitfinex","BTCUSD",1731950826130,0.09747012,91949.0,91930.0,0.0017112]
["bitfinex","BTCUSD",1731950826363,0.0017152,91952.0,91932.0,0.01]
["bitfinex","BTCUSD",1731950826581,0.0017152,91952.0,91951.0,0.108753]
["bitfinex","BTCUSD",1731950827508,0.0017152,91952.0,91951.0,0.110453]
["bitfinex","BTCUSD",1731950827982,0.0017152,91952.0,91951.0,0.108753]
["bitfinex","BTCUSD",1731950829615,0.0017152,91952.0,91951.0,0.238953]
["bitfinex","BTCUSD",1731950829834,0.0017152,91952.0,91951.0,0.240653]
["bitfinex","BTCUSD",1731950830019,0.0017152,91952.0,91951.0,0.25437129]
["bitfinex","BTCUSD",1731950830259,0.0017152,91952.0,91951.0,0.27131691]
["bitfinex","BTCUSD",1731950830469,0.0017152,91952.0,91951.0,0.27131257]
["bitfinex","BTCUSD",1731950830673,0.0017152,91952.0,91951.0,0.26961257]
["bitfinex","BTCUSD",1731950831716,0.0017152,91952.0,91951.0,0.27130963]
["bitfinex","BTCUSD",1731950832352,0.0017152,91952.0,91951.0,0.26960963]
["bitfinex","BTCUSD",1731950833479,0.0017152,91952.0,91951.0,0.25589862]
["bitfinex","BTCUSD",1731950833753,0.0017152,91952.0,91951.0,0.26960367]
["bitfinex","BTCUSD",1731950833982,0.0017152,91952.0,91951.0,0.27130367]
["bitfinex","BTCUSD",1731950834416,0.0017152,91952.0,91951.0,0.25759862]
["bitfinex","BTCUSD",1731950834637,0.0017152,91952.0,91951.0,0.25589862]
["bitfinex","BTCUSD",1731950835097,0.0017152,91952.0,91951.0,0.26960135]
["bitfinex","BTCUSD",1731950835314,0.0017152,91952.0,91951.0,0.25759862]
["bitfinex","BTCUSD",1731950835579,0.0017152,91952.0,91951.0,0.26959843]
["bitfinex","BTCUSD",1731950835818,0.0017152,91952.0,91951.0,0.25759862]
["bitfinex","BTCUSD",1731950836027,0.0017152,91952.0,91951.0,0.25589862]
["bitfinex","BTCUSD",1731950836973,0.0017152,91952.0,91951.0,0.1302]
["bitfinex","BTCUSD",1731950837201,0.0017152,91952.0,91938.0,0.0756]
["bitfinex","BTCUSD",1731950837419,0.0017152,91952.0,91946.0,0.217518]
["bitfinex","BTCUSD",1731950837627,0.0017152,91952.0,91951.0,0.108753]
["bitfinex","BTCUSD",1731950837847,0.0017152,91952.0,91946.0,0.217518]
["bitfinex","BTCUSD",1731950838067,0.0017152,91952.0,91947.0,0.108757]
["bitfinex","BTCUSD",1731950838304,0.0017152,91952.0,91945.0,0.217521]
["bitfinex","BTCUSD",1731950838558,0.0017152,91952.0,91946.0,0.108759]
["bitfinex","BTCUSD",1731950838821,0.0017152,91952.0,91946.0,0.217518]
["bitfinex","BTCUSD",1731950839057,0.0017152,91952.0,91951.0,0.108753]
["bitfinex","BTCUSD",1731950839547,0.0017152,91952.0,91942.0,0.217528]
["bitfinex","BTCUSD",1731950839770,0.0017152,91952.0,91942.0,0.16285496]
["bitfinex","BTCUSD",1731950840015,0.0017152,91952.0,91945.0,0.10876]
["bitfinex","BTCUSD",1731950840262,0.0017152,91952.0,91942.0,0.16285496]
["bitfinex","BTCUSD",1731950840263,0.0017152,91952.0,91950.0,0.108754]
["bitfinex","BTCUSD",1731950840504,0.0017152,91952.0,91942.0,0.16285496]
["bitfinex","BTCUSD",1731950840505,0.0017152,91952.0,91943.0,0.217526]
["bitfinex","BTCUSD",1731950840742,0.0017152,91952.0,91943.0,0.108763]
["bitfinex","BTCUSD",1731950840978,0.0017152,91952.0,91947.0,0.108757]
["bitfinex","BTCUSD",1731950841202,0.0017152,91952.0,91943.0,0.217526]
["bitfinex","BTCUSD",1731950841203,0.0017152,91952.0,91948.0,0.108756]
["bitfinex","BTCUSD",1731950841445,0.0017152,91952.0,91949.0,0.108755]
["bitfinex","BTCUSD",1731950841671,0.0017152,91952.0,91951.0,0.108753]
["bitfinex","BTCUSD",1731950842179,0.0017152,91952.0,91949.0,0.326266]
["bitfinex","BTCUSD",1731950842643,0.0017152,91952.0,91942.0,0.16285496]
["bitfinex","BTCUSD",1731950843102,0.0017152,91952.0,91948.0,0.108756]
["bitfinex","BTCUSD",1731950843324,0.0017152,91952.0,91951.0,0.108753]
["bitfinex","BTCUSD",1731950843776,0.0017152,91952.0,91948.0,0.217514]
["bitfinex","BTCUSD",1731950844122,0.0017152,91952.0,91950.0,0.108754]
["bitfinex","BTCUSD",1731950844205,0.0017152,91952.0,91951.0,0.0017]
["bitfinex","BTCUSD",1731950844663,0.0017152,91952.0,91950.0,0.108754]
["bitfinex","BTCUSD",1731950844887,0.0017152,91952.0,91942.0,0.16285496]
["bitfinex","BTCUSD",1731950845103,0.108755,91950.0,91949.0,0.0017]
["bitfinex","BTCUSD",1731950845324,0.0017152,91952.0,91946.0,0.0017]
["bitfinex","BTCUSD",1731950845325,0.2192212,91952.0,91946.0,0.0017]
["bitfinex","BTCUSD",1731950845537,0.108753,91951.0,91949.0,0.0017]
["bitfinex","BTCUSD",1731950845748,0.1104672,91952.0,91949.0,0.0017]
["bitfinex","BTCUSD",1731950846393,0.0017152,91952.0,91942.0,0.16285496]
["bitfinex","BTCUSD",1731950846617,0.108753,91951.0,91944.0,0.108761]
["bitfinex","BTCUSD",1731950846854,0.0017152,91952.0,91945.0,0.10876]
["bitfinex","BTCUSD",1731950847088,0.0017152,91952.0,91947.0,0.108757]
["bitfinex","BTCUSD",1731950847313,0.0017152,91952.0,91951.0,0.108753]
["bitfinex","BTCUSD",1731950847531,0.0017152,91952.0,91951.0,0.110453]
["bitfinex","BTCUSD",1731950847747,0.0017152,91952.0,91951.0,0.10837521]
["bitfinex","BTCUSD",1731950848009,0.0017152,91952.0,91938.0,0.0756]
["bitfinex","BTCUSD",1731950848221,0.0017152,91952.0,91946.0,0.0017]
["bitfinex","BTCUSD",1731950848445,0.0017152,91952.0,91944.0,0.16285496]
["bitfinex","BTCUSD",1731950848446,0.1104672,91952.0,91944.0,0.16285496]
["bitfinex","BTCUSD",1731950848659,0.108765,91941.0,91940.0,0.0034114]
["bitfinex","BTCUSD",1731950848874,0.21782755,91941.0,91940.0,0.0017114]
["bitfinex","BTCUSD",1731950849317,0.50641222,91941.0,91940.0,0.0017114]
["bitfinex","BTCUSD",1731950849538,0.87599581,91941.0,91940.0,0.0017114]
["bitfinex","BTCUSD",1731950849769,1.07081845,91941.0,91940.0,0.0017114]
["bitfinex","BTCUSD",1731950849982,0.87599581,91941.0,91940.0,0.0017114]
["bitfinex","BTCUSD",1731950850201,0.88599581,91941.0,91940.0,0.0017114]
["bitfinex","BTCUSD",1731950851054,0.87222662,91941.0,91940.0,0.0017114]
["bitfinex","BTCUSD",1731950851267,0.31782755,91941.0,91940.0,0.0017114]
["bitfinex","BTCUSD",1731950853548,0.09740388,91953.0,91950.0,0.0017]
["bitfinex","BTCUSD",1731950853763,0.10906255,91951.0,91942.0,0.0017]
["bitfinex","BTCUSD",1731950853970,0.21751,91950.0,91941.0,0.0817]
["bitfinex","BTCUSD",1731950854178,0.10906255,91951.0,91941.0,0.0817]
["bitfinex","BTCUSD",1731950854593,0.108761,91945.0,91941.0,0.0817]
["bitfinex","BTCUSD",1731950854809,0.108755,91949.0,91941.0,0.190464]
["bitfinex","BTCUSD",1731950855038,0.217509,91950.0,91942.0,0.108763]
["bitfinex","BTCUSD",1731950855258,0.10876,91945.0,91941.0,0.0817]
["bitfinex","BTCUSD",1731950855490,0.108759,91947.0,91941.0,0.0817]
["bitfinex","BTCUSD",1731950855717,0.108762,91944.0,91941.0,0.0817]
["bitfinex","BTCUSD",1731950855939,0.108759,91946.0,91941.0,0.190465]
["bitfinex","BTCUSD",1731950856151,0.0017152,91952.0,91940.0,0.0017114]
["bitfinex","BTCUSD",1731950856152,0.217523,91944.0,91940.0,0.0017114]
["bitfinex","BTCUSD",1731950856364,0.10906255,91944.0,91943.0,0.108763]
["bitfinex","BTCUSD",1731950856575,0.0017152,91952.0,91940.0,0.0017114]
["bitfinex","BTCUSD",1731950856809,0.0017152,91952.0,91951.0,0.110453]
["bitfinex","BTCUSD",1731950857031,0.0017152,91952.0,91948.0,0.217513]
["bitfinex","BTCUSD",1731950857032,0.0017152,91952.0,91949.0,0.108755]
["bitfinex","BTCUSD",1731950857269,0.001662,91952.0,91950.0,0.108754]
["bitfinex","BTCUSD",1731950857478,0.001662,91952.0,91940.0,0.0017114]
["bitfinex","BTCUSD",1731950857698,0.001662,91952.0,91951.0,0.108753]
["bitfinex","BTCUSD",1731950858361,0.001662,91952.0,91949.0,0.108755]
["bitfinex","BTCUSD",1731950858579,0.001662,91952.0,91946.0,0.0017]
["bitfinex","BTCUSD",1731950858798,0.001662,91952.0,91949.0,0.108755]
["bitfinex","BTCUSD",1731950859260,0.108765,91941.0,91940.0,0.0034114]
["bitfinex","BTCUSD",1731950859756,0.108757,91948.0,91944.0,0.16285496]
["bitfinex","BTCUSD",1731950859999,0.10876,91946.0,91940.0,0.2192414]
["bitfinex","BTCUSD",1731950860254,0.10906255,91951.0,91942.0,0.16285496]
["bitfinex","BTCUSD",1731950860512,0.09906588,91952.0,91942.0,0.0017]
["bitfinex","BTCUSD",1731950860513,0.001662,91952.0,91942.0,0.0017]
["bitfinex","BTCUSD",1731950860732,0.001662,91952.0,91940.0,0.0017114]
["bitfinex","BTCUSD",1731950860733,0.108765,91941.0,91940.0,0.0017114]
["bitfinex","BTCUSD",1731950861650,0.09740388,91947.0,91946.0,0.108759]
["bitfinex","BTCUSD",1731950861875,0.19647748,91952.0,91946.0,0.0017]
["bitfinex","BTCUSD",1731950861876,0.108756,91949.0,91946.0,0.0017]
["bitfinex","BTCUSD",1731950862384,0.108757,91948.0,91945.0,0.0017]
["bitfinex","BTCUSD",1731950863048,0.217509,91950.0,91940.0,0.0017114]
["bitfinex","BTCUSD",1731950863049,0.108759,91946.0,91943.0,0.0017]
["bitfinex","BTCUSD",1731950863267,0.217514,91948.0,91940.0,0.0017114]
["bitfinex","BTCUSD",1731950863767,0.108759,91946.0,91941.0,0.108764]
["bitfinex","BTCUSD",1731950864215,0.326263,91950.0,91942.0,0.0017]
["bitfinex","BTCUSD",1731950864431,0.10876,91946.0,91940.0,0.1104764]
["bitfinex","BTCUSD",1731950864659,0.108762,91944.0,91942.0,0.0017]
["bitfinex","BTCUSD",1731950864879,0.108762,91944.0,91940.0,0.1104774]
["bitfinex","BTCUSD",1731950864880,0.217523,91945.0,91940.0,0.0034114]
["bitfinex","BTCUSD",1731950865102,0.108763,91943.0,91940.0,0.0034114]
["bitfinex","BTCUSD",1731950866068,0.10836082,91951.0,91940.0,0.0017114]
["bitfinex","BTCUSD",1731950866069,0.217518,91946.0,91940.0,0.0017114]
["bitfinex","BTCUSD",1731950866291,0.217514,91948.0,91940.0,0.0017114]
["bitfinex","BTCUSD",1731950866532,0.108761,91945.0,91940.0,0.0017114]
["bitfinex","BTCUSD",1731950866740,0.217517,91947.0,91942.0,0.0017]
["bitfinex","BTCUSD",1731950866957,0.108762,91944.0,91940.0,0.0017114]
["bitfinex","BTCUSD",1731950867311,0.108762,91944.0,91942.0,0.0017]
["bitfinex","BTCUSD",1731950867638,0.217521,91945.0,91942.0,0.0017]
["bitfinex","BTCUSD",1731950867877,0.108763,91943.0,91942.0,0.0017]
["bitfinex","BTCUSD",1731950868102,0.217513,91949.0,91940.0,0.0017114]
["bitfinex","BTCUSD",1731950868329,0.108765,91941.0,91940.0,0.0017114]
["bitfinex","BTCUSD",1731950868827,0.31782755,91941.0,91940.0,0.0017114]
["bitfinex","BTCUSD",1731950869270,0.87254102,91941.0,91940.0,0.0017114]
["bitfinex","BTCUSD",1731950869710,0.31782755,91941.0,91940.0,0.0017114]
["bitfinex","BTCUSD",1731950870157,0.67769057,91941.0,91940.0,0.0017114]
["bitfinex","BTCUSD",1731950870364,1.08258014,91941.0,91940.0,0.0017114]
["bitfinex","BTCUSD",1731950870579,0.67769057,91941.0,91940.0,0.0017114]
["bitfinex","BTCUSD",1731950870794,0.87268947,91941.0,91940.0,0.0017114]
["bitfinex","BTCUSD",1731950871009,0.46407125,91941.0,91940.0,0.0017114]
["bitfinex","BTCUSD",1731950871219,0.31782755,91941.0,91940.0,0.0017114]
["bitfinex","BTCUSD",1731950871449,0.4599762,91941.0,91940.0,0.0017114]
["bitfinex","BTCUSD",1731950871671,0.09751042,91941.0,91940.0,0.0017114]
["bitfinex","BTCUSD",1731950871892,0.001662,91952.0,91940.0,0.0017114]
["bitfinex","BTCUSD",1731950871893,0.09751042,91944.0,91943.0,0.110463]
["bitfinex","BTCUSD",1731950872123,0.09751042,91946.0,91945.0,0.0017]
["bitfinex","BTCUSD",1731950872403,0.09751042,91947.0,91946.0,0.108759]
["bitfinex","BTCUSD",1731950872645,0.0008556,91951.0,91950.0,0.110454]
["bitfinex","BTCUSD",1731950872887,0.0008556,91951.0,91950.0,0.108754]
["bitfinex","BTCUSD",1731950873316,0.0008556,91951.0,91950.0,0.23603788]
["bitfinex","BTCUSD",1731950873325,0.0008579,91987.0,91985.0,0.108712]
["bitfinex","BTCUSD",1731950873481,0.27277541,91987.0,91973.0,0.0017]
["bitfinex","BTCUSD",1731950873680,0.27277541,91987.0,91958.0,0.033]
["bitfinex","BTCUSD",1731950873681,0.10992045,91987.0,91975.0,0.0017]
["bitfinex","BTCUSD",1731950873953,0.10992045,91987.0,91976.0,0.0017]
["bitfinex","BTCUSD",1731950874087,0.108713,91985.0,91978.0,0.11042]
["bitfinex","BTCUSD",1731950874293,0.10992045,91987.0,91979.0,0.0017]
["bitfinex","BTCUSD",1731950874511,0.10992045,91987.0,91966.0,0.0017]
["bitfinex","BTCUSD",1731950874512,0.10906255,91986.0,91966.0,0.0017]
["bitfinex","BTCUSD",1731950874710,0.10906255,91986.0,91969.0,0.16285496]
["bitfinex","BTCUSD",1731950875204,0.10906255,91986.0,91973.0,0.108726]
["bitfinex","BTCUSD",1731950875205,0.10872,91979.0,91973.0,0.108726]
["bitfinex","BTCUSD",1731950875474,0.0974455,91986.0,91984.0,0.0017]
["bitfinex","BTCUSD",1731950875709,0.0008579,91987.0,91982.0,0.217432]
["bitfinex","BTCUSD",1731950875951,0.0008579,91987.0,91986.0,0.108712]
["bitfinex","BTCUSD",1731950876908,0.0008579,91987.0,91986.0,0.0017]
["bitfinex","BTCUSD",1731950877138,0.0008579,91987.0,91986.0,0.108712]
["bitfinex","BTCUSD",1731950879118,0.0008579,91987.0,91986.0,0.110412]
["bitfinex","BTCUSD",1731950879744,0.0008579,91987.0,91986.0,0.108712]
["bitfinex","BTCUSD",1731950880404,0.0008579,91987.0,91986.0,0.110412]
["bitfinex","BTCUSD",1731950880621,0.108714,91984.0,91983.0,0.0772]
["bitfinex","BTCUSD",1731950881040,0.217424,91986.0,91983.0,0.0755]
["bitfinex","BTCUSD",1731950881280,0.108712,91986.0,91984.0,0.0017]
["bitfinex","BTCUSD",1731950881494,0.108713,91985.0,91984.0,0.0017]
["bitfinex","BTCUSD",1731950881714,0.0008579,91987.0,91980.0,0.0017]
["bitfinex","BTCUSD",1731950881936,0.108714,91985.0,91983.0,0.0017]
["bitfinex","BTCUSD",1731950882152,0.217424,91986.0,91973.0,0.0823]
["bitfinex","BTCUSD",1731950882370,0.0008579,91987.0,91973.0,0.0823]
["bitfinex","BTCUSD",1731950882605,0.108714,91985.0,91983.0,0.0017]
["bitfinex","BTCUSD",1731950882874,0.108713,91985.0,91984.0,0.0017]
["bitfinex","BTCUSD",1731950883320,0.0008579,91987.0,91986.0,0.108712]
["bitfinex","BTCUSD",1731950883537,0.108714,91985.0,91983.0,0.0017]
["bitfinex","BTCUSD",1731950883751,0.0008579,91987.0,91973.0,0.0823]
["bitfinex","BTCUSD",1731950883967,0.1095689,91987.0,91984.0,0.0017]
["bitfinex","BTCUSD",1731950884185,0.1095689,91987.0,91980.0,0.108718]
["bitfinex","BTCUSD",1731950884186,0.108713,91985.0,91980.0,0.108718]
["bitfinex","BTCUSD",1731950884417,0.0008579,91987.0,91982.0,0.108716]
["bitfinex","BTCUSD",1731950884418,0.1095689,91987.0,91982.0,0.108716]
["bitfinex","BTCUSD",1731950884634,0.1095689,91987.0,91984.0,0.108714]
["bitfinex","BTCUSD",1731950884635,0.0008579,91987.0,91984.0,0.108714]
["bitfinex","BTCUSD",1731950884847,0.0008579,91987.0,91984.0,0.0017]
["bitfinex","BTCUSD",1731950885063,0.0008579,91987.0,91980.0,0.0017]
["bitfinex","BTCUSD",1731950885481,0.108716,91983.0,91980.0,0.0017]
["bitfinex","BTCUSD",1731950885691,0.108713,91985.0,91980.0,0.110419]
["bitfinex","BTCUSD",1731950886109,0.0008579,91987.0,91973.0,0.0823]
["bitfinex","BTCUSD",1731950886784,0.0008579,91987.0,91984.0,0.0017]
["bitfinex","BTCUSD",1731950887001,0.0008579,91987.0,91986.0,0.153412]
["bitfinex","BTCUSD",1731950887225,0.0017146,91991.0,91986.0,0.153412]
["bitfinex","BTCUSD",1731950887226,0.0017146,91991.0,91990.0,0.153407]
["bitfinex","BTCUSD",1731950887470,0.0008559,92038.0,92018.0,0.0017]
["bitfinex","BTCUSD",1731950887707,0.0008559,92038.0,92024.0,0.110367]
["bitfinex","BTCUSD",1731950887975,0.0008559,92038.0,92025.0,0.110366]
["bitfinex","BTCUSD",1731950888193,0.0008559,92038.0,92025.0,0.108666]
["bitfinex","BTCUSD",1731950888408,0.0008559,92038.0,92025.0,0.110366]
["bitfinex","BTCUSD",1731950889032,0.0008559,92038.0,92025.0,0.108666]
["bitfinex","BTCUSD",1731950889262,0.0008559,92038.0,92025.0,0.25290153]
["bitfinex","BTCUSD",1731950889485,0.0008559,92038.0,92025.0,0.29732855]
["bitfinex","BTCUSD",1731950889905,0.0008559,92038.0,92025.0,0.49633314]
["bitfinex","BTCUSD",1731950890124,0.0008559,92038.0,92025.0,0.57423314]
["bitfinex","BTCUSD",1731950890766,0.0008559,92038.0,92037.0,0.108651]
["bitfinex","BTCUSD",1731950891943,0.0008559,92038.0,92037.0,0.110351]
["bitfinex","BTCUSD",1731950892147,0.0008559,92038.0,92037.0,0.108651]
["bitfinex","BTCUSD",1731950892358,0.0008559,92038.0,92037.0,0.36651355]
["bitfinex","BTCUSD",1731950892829,0.16285496,92074.0,92063.0,0.0017]
["bitfinex","BTCUSD",1731950893070,0.16285496,92074.0,92063.0,0.108621]
["bitfinex","BTCUSD",1731950893071,0.16285496,92064.0,92063.0,0.108621]
["bitfinex","BTCUSD",1731950893302,0.10906255,92070.0,92061.0,0.0017]
["bitfinex","BTCUSD",1731950893539,0.10906255,92070.0,92066.0,0.0017]
["bitfinex","BTCUSD",1731950893768,0.108616,92068.0,92066.0,0.0017]
["bitfinex","BTCUSD",1731950894004,0.108617,92066.0,92060.0,0.0485]
["bitfinex","BTCUSD",1731950894232,0.108616,92068.0,92062.0,0.0017]
["bitfinex","BTCUSD",1731950894462,0.108617,92067.0,92062.0,0.0017]
["bitfinex","BTCUSD",1731950894737,0.108616,92067.0,92062.0,0.0017]
["bitfinex","BTCUSD",1731950895206,0.01691672,92076.0,92065.0,0.16285496]
["bitfinex","BTCUSD",1731950895444,0.16285496,92125.0,92060.0,0.0485]
["bitfinex","BTCUSD",1731950895445,0.227178,92091.0,92070.0,0.108613]
["bitfinex","BTCUSD",1731950895696,0.217197,92083.0,92070.0,0.108613]
["bitfinex","BTCUSD",1731950895957,0.217187,92087.0,92070.0,0.108613]
["bitfinex","BTCUSD",1731950896411,0.217196,92083.0,92070.0,0.110313]
["bitfinex","BTCUSD",1731950896882,0.217196,92083.0,92064.0,0.01651661]
["bitfinex","BTCUSD",1731950897128,0.217215,92075.0,92070.0,0.0017]
["bitfinex","BTCUSD",1731950897370,0.1094664,92071.0,92070.0,0.0017]
["bitfinex","BTCUSD",1731950897582,0.0008554,92071.0,92070.0,0.0017]
["bitfinex","BTCUSD",1731950898273,0.0008554,92071.0,92067.0,0.16285496]
["bitfinex","BTCUSD",1731950898904,0.108627,92059.0,92056.0,0.16285496]
["bitfinex","BTCUSD",1731950899145,0.108628,92057.0,92056.0,0.16285496]
["bitfinex","BTCUSD",1731950899633,0.108628,92057.0,92048.0,0.217277]
["bitfinex","BTCUSD",1731950899634,0.108636,92050.0,92044.0,0.0772]
["bitfinex","BTCUSD",1731950899866,0.10864,92047.0,92044.0,0.0772]
["bitfinex","BTCUSD",1731950900107,0.108639,92048.0,92044.0,0.0772]
["bitfinex","BTCUSD",1731950900361,0.10906255,92068.0,92044.0,0.294486]
["bitfinex","BTCUSD",1731950900603,0.108633,92053.0,92044.0,0.294486]
["bitfinex","BTCUSD",1731950900847,0.10906255,92068.0,92044.0,0.0772]
["bitfinex","BTCUSD",1731950901349,0.10906255,92068.0,92053.0,0.16285496]
["bitfinex","BTCUSD",1731950901576,0.217233,92067.0,92048.0,0.217276]
["bitfinex","BTCUSD",1731950901795,0.108628,92057.0,92053.0,0.16285496]
["bitfinex","BTCUSD",1731950902021,0.10906255,92066.0,92053.0,0.16285496]
["bitfinex","BTCUSD",1731950902499,0.10863,92056.0,92053.0,0.16285496]
["bitfinex","BTCUSD",1731950902744,0.10863,92055.0,92053.0,0.16285496]
["bitfinex","BTCUSD",1731950903018,0.108626,92059.0,92053.0,0.16285496]
["bitfinex","BTCUSD",1731950903241,0.10906255,92066.0,92053.0,0.16285496]
["bitfinex","BTCUSD",1731950903492,0.10906255,92066.0,92049.0,0.217275]
["bitfinex","BTCUSD",1731950903493,0.325855,92065.0,92051.0,0.108634]
["bitfinex","BTCUSD",1731950903713,0.217242,92063.0,92053.0,0.16285496]
["bitfinex","BTCUSD",1731950903933,0.1,92068.0,92053.0,0.16285496]
["bitfinex","BTCUSD",1731950903934,0.10863,92056.0,92053.0,0.16285496]
["bitfinex","BTCUSD",1731950904150,0.108631,92054.0,92053.0,0.16285496]
["bitfinex","BTCUSD",1731950904367,0.108631,92054.0,92053.0,0.01355031]
["bitfinex","BTCUSD",1731950904591,0.10906255,92062.0,92053.0,0.01355031]
["bitfinex","BTCUSD",1731950904823,0.217247,92061.0,92044.0,0.0772]
["bitfinex","BTCUSD",1731950905051,0.10864,92047.0,92044.0,0.24005496]
["bitfinex","BTCUSD",1731950905313,0.108639,92048.0,92044.0,0.24005496]
["bitfinex","BTCUSD",1731950905587,0.34615006,92132.0,92033.0,0.075]
["bitfinex","BTCUSD",1731950905588,0.108655,92034.0,92033.0,0.075]
["bitfinex","BTCUSD",1731950905832,0.10906255,92047.0,92021.0,0.075]
["bitfinex","BTCUSD",1731950905833,0.1,92045.0,92021.0,0.075]
["bitfinex","BTCUSD",1731950906046,0.1,92045.0,92028.0,0.03527192]
["bitfinex","BTCUSD",1731950906047,0.10906255,92044.0,92028.0,0.03527192]
["bitfinex","BTCUSD",1731950906262,0.10906255,92044.0,92017.0,0.0488]
["bitfinex","BTCUSD",1731950906263,0.108662,92028.0,92017.0,0.0488]
["bitfinex","BTCUSD",1731950906524,0.108662,92028.0,92027.0,0.17642897]
["bitfinex","BTCUSD",1731950906766,0.108662,92028.0,92027.0,0.01357401]
["bitfinex","BTCUSD",1731950907009,0.1,92038.0,92011.0,0.16285496]
["bitfinex","BTCUSD",1731950907245,0.01,92039.0,92011.0,0.16285496]
["bitfinex","BTCUSD",1731950907246,0.1,92035.0,92021.0,0.16285496]
["bitfinex","BTCUSD",1731950907456,0.108669,92022.0,92021.0,0.16285496]
["bitfinex","BTCUSD",1731950907704,0.108669,92022.0,92021.0,0.17643072]
["bitfinex","BTCUSD",1731950907928,0.10906255,92034.0,92021.0,0.01357576]
["bitfinex","BTCUSD",1731950908177,0.10906255,92034.0,92012.0,0.21736]
["bitfinex","BTCUSD",1731950908178,0.217279,92048.0,92038.0,0.0017]
["bitfinex","BTCUSD",1731950908413,0.108646,92042.0,92033.0,0.217312]
["bitfinex","BTCUSD",1731950908662,0.217275,92049.0,92035.0,0.16285496]
["bitfinex","BTCUSD",1731950908905,0.108641,92046.0,92039.0,0.108649]
["bitfinex","BTCUSD",1731950909136,0.10906255,92048.0,92037.0,0.189251]
["bitfinex","BTCUSD",1731950909354,0.108643,92044.0,92037.0,0.189251]
["bitfinex","BTCUSD",1731950909579,0.217282,92046.0,92037.0,0.0806]
["bitfinex","BTCUSD",1731950909816,0.21728,92047.0,92037.0,0.0806]
["bitfinex","BTCUSD",1731950910050,0.10906255,92048.0,92037.0,0.189251]
["bitfinex","BTCUSD",1731950910051,0.108643,92045.0,92037.0,0.189251]
["bitfinex","BTCUSD",1731950910273,0.108644,92044.0,92037.0,0.0806]
["bitfinex","BTCUSD",1731950910739,0.10906255,92048.0,92038.0,0.10865]
["bitfinex","BTCUSD",1731950910978,0.108642,92045.0,92038.0,0.10865]
["bitfinex","BTCUSD",1731950911203,0.108642,92045.0,92039.0,0.108649]
["bitfinex","BTCUSD",1731950911422,0.108647,92041.0,92037.0,0.0806]
["bitfinex","BTCUSD",1731950911672,0.21728,92047.0,92037.0,0.189251]
["bitfinex","BTCUSD",1731950911913,0.21728,92047.0,92037.0,0.0806]
["bitfinex","BTCUSD",1731950912145,0.10906255,92048.0,92037.0,0.0806]
["bitfinex","BTCUSD",1731950912420,0.10906255,92048.0,92026.0,0.108664]
["bitfinex","BTCUSD",1731950912656,0.108655,92034.0,92033.0,0.16285496]
["bitfinex","BTCUSD",1731950913078,0.217295,92041.0,92024.0,0.0808]
["bitfinex","BTCUSD",1731950913314,0.108658,92032.0,92026.0,0.108664]
["bitfinex","BTCUSD",1731950913543,0.10906255,92031.0,92024.0,0.0808]
["bitfinex","BTCUSD",1731950913829,0.108666,92025.0,92024.0,0.0808]
["bitfinex","BTCUSD",1731950915227,0.217312,92034.0,92024.0,0.0808]
["bitfinex","BTCUSD",1731950915228,0.327286,92045.0,92024.0,0.09443354]
["bitfinex","BTCUSD",1731950915474,0.1,92039.0,92025.0,0.01363354]
["bitfinex","BTCUSD",1731950915688,0.10906255,92038.0,92026.0,0.17648929]
["bitfinex","BTCUSD",1731950915957,0.108657,92033.0,92028.0,0.108662]
["bitfinex","BTCUSD",1731950916184,0.10906255,92038.0,92026.0,0.16285496]
["bitfinex","BTCUSD",1731950916185,0.21771355,92038.0,92029.0,0.01363433]
["bitfinex","BTCUSD",1731950916440,0.21771355,92038.0,92026.0,0.16285496]
["bitfinex","BTCUSD",1731950916441,0.21771455,92037.0,92032.0,0.108657]
["bitfinex","BTCUSD",1731950916666,0.108654,92035.0,92033.0,0.01363433]
["bitfinex","BTCUSD",1731950916878,0.10906255,92037.0,92027.0,0.217326]
["bitfinex","BTCUSD",1731950916879,0.217306,92036.0,92034.0,0.01363433]
["bitfinex","BTCUSD",1731950917155,0.108653,92036.0,92035.0,0.01363433]
["bitfinex","BTCUSD",1731950917374,0.01,92061.0,92041.0,0.108646]
["bitfinex","BTCUSD",1731950917619,0.01,92061.0,92031.0,0.217318]
["bitfinex","BTCUSD",1731950917620,0.16285496,92056.0,92042.0,0.01363433]
["bitfinex","BTCUSD",1731950917863,0.10906255,92055.0,92043.0,0.01363433]
["bitfinex","BTCUSD",1731950918079,0.108642,92045.0,92043.0,0.01363433]
["bitfinex","BTCUSD",1731950918297,0.108642,92045.0,92044.0,0.01363433]
["bitfinex","BTCUSD",1731950918977,0.31770455,92045.0,92044.0,0.01363433]
["bitfinex","BTCUSD",1731950919190,0.31770455,92045.0,92024.0,0.0825096]
["bitfinex","BTCUSD",1731950919191,0.108663,92027.0,92024.0,0.0825096]
["bitfinex","BTCUSD",1731950919410,0.108663,92027.0,92026.0,0.17650164]
["bitfinex","BTCUSD",1731950919867,0.108663,92027.0,92026.0,0.01364668]
["bitfinex","BTCUSD",1731950921520,0.21732,92030.0,92024.0,0.0825096]
["bitfinex","BTCUSD",1731950921742,0.108665,92026.0,92024.0,0.0825096]
["bitfinex","BTCUSD",1731950921974,0.108666,92025.0,92024.0,0.0825096]
["bitfinex","BTCUSD",1731950922841,0.21772855,92025.0,92024.0,0.0017096]
["bitfinex","BTCUSD",1731950923513,0.31772855,92025.0,92024.0,0.0017096]
["bitfinex","BTCUSD",1731950924181,0.10866,92030.0,92024.0,0.0017096]
["bitfinex","BTCUSD",1731950924430,0.108665,92026.0,92024.0,0.0017096]
["bitfinex","BTCUSD",1731950924636,0.01639382,92039.0,92024.0,0.0017096]
["bitfinex","BTCUSD",1731950924848,0.108666,92025.0,92024.0,0.0017096]
["bitfinex","BTCUSD",1731950926397,0.217329,92027.0,92025.0,0.0017]
["bitfinex","BTCUSD",1731950926665,0.108665,92026.0,92025.0,0.0017]
["bitfinex","BTCUSD",1731950926873,0.108665,92026.0,92024.0,0.0017096]
["bitfinex","BTCUSD",1731950926874,0.108666,92025.0,92024.0,0.0017096]
["bitfinex","BTCUSD",1731950927092,0.21772855,92025.0,92024.0,0.0017096]
["bitfinex","BTCUSD",1731950932654,0.31772855,92025.0,92024.0,0.0017096]
["bitfinex","BTCUSD",1731950932901,0.31772855,92025.0,92024.0,0.00148818]
["bitfinex","BTCUSD",1731950933367,0.32772855,92025.0,92024.0,0.00148818]
["bitfinex","BTCUSD",1731950933621,0.31772855,92025.0,92024.0,0.00148818]
["bitfinex","BTCUSD",1731950934311,0.32772855,92025.0,92024.0,0.00148818]
["bitfinex","BTCUSD",1731950936150,0.33772855,92025.0,92024.0,0.00148818]
["bitfinex","BTCUSD",1731950936356,0.7305555,92025.0,92024.0,0.00148818]
["bitfinex","BTCUSD",1731950936564,0.92500023,92025.0,92024.0,0.00148818]
["bitfinex","BTCUSD",1731950937020,0.73051351,92025.0,92024.0,0.00148818]
["bitfinex","BTCUSD",1731950937715,0.73051351,92025.0,92012.0,0.16285496]
["bitfinex","BTCUSD",1731950937716,0.20868,92013.0,92012.0,0.16285496]
["bitfinex","BTCUSD",1731950937946,0.31774255,92013.0,92012.0,0.16285496]
["bitfinex","BTCUSD",1731950938409,0.108696,91999.0,91998.0,0.16285496]
["bitfinex","BTCUSD",1731950939051,0.217384,92003.0,91995.0,0.0763]
["bitfinex","BTCUSD",1731950939301,0.108699,91998.0,91995.0,0.0763]
["bitfinex","BTCUSD",1731950940022,0.1087,91996.0,91995.0,0.0763]
["bitfinex","BTCUSD",1731950940455,0.108698,91998.0,91995.0,0.0763]
["bitfinex","BTCUSD",1731950940668,0.1087,91996.0,91995.0,0.0763]
["bitfinex","BTCUSD",1731950940911,0.10842834,91996.0,91995.0,0.0763]
["bitfinex","BTCUSD",1731950941398,0.217396,91998.0,91994.0,0.0467]
["bitfinex","BTCUSD",1731950941399,0.108701,91995.0,91994.0,0.0467]
["bitfinex","BTCUSD",1731950942080,0.21776355,91995.0,91994.0,0.0467]
["bitfinex","BTCUSD",1731950942314,0.10906255,91995.0,91985.0,0.0785]
["bitfinex","BTCUSD",1731950942550,0.108712,91987.0,91985.0,0.0785]
["bitfinex","BTCUSD",1731950942782,0.21741,91992.0,91985.0,0.0785]
["bitfinex","BTCUSD",1731950943014,0.108711,91987.0,91985.0,0.0785]
["bitfinex","BTCUSD",1731950943241,0.108712,91986.0,91985.0,0.0785]
["bitfinex","BTCUSD",1731950943461,0.10906255,91994.0,91985.0,0.0785]
["bitfinex","BTCUSD",1731950943462,0.108711,91987.0,91985.0,0.0785]
["bitfinex","BTCUSD",1731950943698,0.10906255,91994.0,91985.0,0.0785]
["bitfinex","BTCUSD",1731950943969,0.108694,92001.0,91993.0,0.217407]
["bitfinex","BTCUSD",1731950944204,0.108694,92001.0,91985.0,0.0785]
["bitfinex","BTCUSD",1731950944205,0.108695,92001.0,91996.0,0.108699]
["bitfinex","BTCUSD",1731950944461,0.10906255,92003.0,91992.0,0.108704]
["bitfinex","BTCUSD",1731950944462,0.108699,91998.0,91992.0,0.108704]
["bitfinex","BTCUSD",1731950944698,0.108703,91994.0,91989.0,0.108708]
["bitfinex","BTCUSD",1731950944930,0.108703,91994.0,91989.0,0.27156296]
["bitfinex","BTCUSD",1731950945178,0.108703,91994.0,91990.0,0.0017]
["bitfinex","BTCUSD",1731950945392,0.108703,91994.0,91987.0,0.217422]
["bitfinex","BTCUSD",1731950945393,0.108712,91986.0,91985.0,0.0785]
["bitfinex","BTCUSD",1731950946310,0.21741,91992.0,91985.0,0.0785]
["bitfinex","BTCUSD",1731950946563,0.217407,91993.0,91985.0,0.0785]
["bitfinex","BTCUSD",1731950946779,0.10906255,91994.0,91985.0,0.0785]
["bitfinex","BTCUSD",1731950946780,0.10871,91988.0,91985.0,0.0785]
["bitfinex","BTCUSD",1731950947036,0.108711,91987.0,91985.0,0.0785]
["bitfinex","BTCUSD",1731950947253,0.10906255,91994.0,91985.0,0.0785]
["bitfinex","BTCUSD",1731950947470,0.108712,91986.0,91985.0,0.0785]
["bitfinex","BTCUSD",1731950948832,0.108712,91986.0,91981.0,0.045]
["bitfinex","BTCUSD",1731950948833,0.108716,91982.0,91981.0,0.045]
["bitfinex","BTCUSD",1731950949072,0.108716,91982.0,91966.0,0.0473]
["bitfinex","BTCUSD",1731950949073,0.108734,91967.0,91966.0,0.0473]
["bitfinex","BTCUSD",1731950950204,0.21779655,91967.0,91966.0,0.0473]
["bitfinex","BTCUSD",1731950950438,0.21779655,91967.0,91944.0,0.0017092]
["bitfinex","BTCUSD",1731950950439,0.108751,91953.0,91952.0,0.0490112]
["bitfinex","BTCUSD",1731950951339,0.217482,91962.0,91952.0,0.0490112]
["bitfinex","BTCUSD",1731950951340,0.09728926,91973.0,91953.0,0.0804]
["bitfinex","BTCUSD",1731950951567,0.16285496,91986.0,91975.0,0.108725]
["bitfinex","BTCUSD",1731950951568,0.16285496,91976.0,91975.0,0.108725]
["bitfinex","BTCUSD",1731950951767,0.16285496,91986.0,91985.0,0.108713]
["bitfinex","BTCUSD",1731950951982,0.16285496,91986.0,91985.0,0.234413]
["bitfinex","BTCUSD",1731950952375,0.108701,91996.0,91985.0,0.1257]
["bitfinex","BTCUSD",1731950952379,0.16285496,91999.0,91985.0,0.1257]
["bitfinex","BTCUSD",1731950952594,0.48931251,91999.0,91985.0,0.1257]
["bitfinex","BTCUSD",1731950952813,0.108711,91987.0,91985.0,0.1257]
["bitfinex","BTCUSD",1731950953026,0.10906255,91998.0,91985.0,0.1257]
["bitfinex","BTCUSD",1731950953027,0.108712,91986.0,91985.0,0.1257]
["bitfinex","BTCUSD",1731950953459,0.108706,91991.0,91986.0,0.108712]
["bitfinex","BTCUSD",1731950953676,0.10906255,91998.0,91985.0,0.1257]
["bitfinex","BTCUSD",1731950953893,0.2174,91996.0,91985.0,0.1257]
["bitfinex","BTCUSD",1731950954148,0.10906255,91995.0,91986.0,0.0017]
["bitfinex","BTCUSD",1731950954361,0.108708,91990.0,91985.0,0.1257]
["bitfinex","BTCUSD",1731950954589,0.217407,91993.0,91986.0,0.00150957]
["bitfinex","BTCUSD",1731950954812,0.10720922,92006.0,91986.0,0.00150957]
["bitfinex","BTCUSD",1731950954813,0.108711,91987.0,91986.0,0.00150957]
["bitfinex","BTCUSD",1731950955249,0.21777355,91987.0,91986.0,0.00150957]
["bitfinex","BTCUSD",1731950955509,0.31777355,91987.0,91986.0,0.00150957]
["bitfinex","BTCUSD",1731950956218,0.33777355,91987.0,91986.0,0.00150957]
["bitfinex","BTCUSD",1731950956441,0.48358738,91987.0,91986.0,0.00150957]
["bitfinex","BTCUSD",1731950956888,0.01,91983.0,91962.0,0.0786]
["bitfinex","BTCUSD",1731950957106,0.01,91983.0,91957.0,0.0482]
["bitfinex","BTCUSD",1731950957107,0.108738,91964.0,91957.0,0.0482]
["bitfinex","BTCUSD",1731950957773,0.108745,91958.0,91957.0,0.0482]
["bitfinex","BTCUSD",1731950958004,0.01,91973.0,91957.0,0.0482]
["bitfinex","BTCUSD",1731950958005,0.108742,91961.0,91957.0,0.0482]
["bitfinex","BTCUSD",1731950958220,0.10722116,91973.0,91957.0,0.0482]
["bitfinex","BTCUSD",1731950958221,0.21780755,91958.0,91957.0,0.0482]
["bitfinex","BTCUSD",1731950959406,0.108751,91953.0,91952.0,0.0017112]
["bitfinex","BTCUSD",1731950959849,0.21781355,91953.0,91952.0,0.0017112]
["bitfinex","BTCUSD",1731950960767,0.31781355,91953.0,91952.0,0.0017112]
["bitfinex","BTCUSD",1731950962111,0.32781355,91953.0,91952.0,0.0017112]
["bitfinex","BTCUSD",1731950963935,0.42780003,91953.0,91952.0,0.0017112]
["bitfinex","BTCUSD",1731950964419,0.42810003,91953.0,91952.0,0.0017112]
["bitfinex","BTCUSD",1731950964900,0.52513663,91953.0,91952.0,0.0017112]
["bitfinex","BTCUSD",1731950965122,0.33781355,91953.0,91952.0,0.0017112]
["bitfinex","BTCUSD",1731950965377,0.32781355,91953.0,91952.0,0.0017112]
["bitfinex","BTCUSD",1731950965589,0.217483,91962.0,91952.0,0.0017112]
["bitfinex","BTCUSD",1731950965809,0.01,91974.0,91952.0,0.0017112]
["bitfinex","BTCUSD",1731950965810,0.108744,91959.0,91952.0,0.0017112]
["bitfinex","BTCUSD",1731950966032,0.10906255,91958.0,91952.0,0.0017112]
["bitfinex","BTCUSD",1731950966777,0.108748,91956.0,91952.0,0.0017112]
["bitfinex","BTCUSD",1731950967014,0.108751,91953.0,91952.0,0.0017112]
["bitfinex","BTCUSD",1731950967235,0.21781355,91953.0,91952.0,0.0017112]
["bitfinex","BTCUSD",1731950967922,0.108741,91961.0,91952.0,0.0017112]
["bitfinex","BTCUSD",1731950968153,0.108751,91953.0,91952.0,0.0017112]
["bitfinex","BTCUSD",1731950968619,0.21781355,91953.0,91952.0,0.0017112]
["bitfinex","BTCUSD",1731950970617,0.31781355,91953.0,91952.0,0.0017112]
["bitfinex","BTCUSD",1731950971077,0.10906255,91953.0,91952.0,0.0017112]
["bitfinex","BTCUSD",1731950971315,0.0169428,91957.0,91952.0,0.0017112]
["bitfinex","BTCUSD",1731950971537,0.1,91955.0,91952.0,0.0017112]
["bitfinex","BTCUSD",1731950971756,0.108751,91953.0,91952.0,0.0017112]
["bitfinex","BTCUSD",1731950972033,0.21781355,91953.0,91952.0,0.0017112]
["bitfinex","BTCUSD",1731950973869,0.217475,91965.0,91953.0,0.0471]
["bitfinex","BTCUSD",1731950974107,0.09701152,91976.0,91954.0,0.0752]
["bitfinex","BTCUSD",1731950974108,0.217481,91962.0,91954.0,0.0752]
["bitfinex","BTCUSD",1731950974347,0.108748,91955.0,91954.0,0.0752]
["bitfinex","BTCUSD",1731950974614,0.21781055,91955.0,91954.0,0.0752]
["bitfinex","BTCUSD",1731950974837,0.10906255,91955.0,91954.0,0.0752]
["bitfinex","BTCUSD",1731950975053,0.1,91959.0,91954.0,0.0752]
["bitfinex","BTCUSD",1731950975277,0.01,91976.0,91959.0,0.108743]
["bitfinex","BTCUSD",1731950975498,0.10874,91963.0,91954.0,0.0752]
["bitfinex","BTCUSD",1731950975754,0.217471,91966.0,91955.0,0.108747]
["bitfinex","BTCUSD",1731950975755,0.21780255,91962.0,91955.0,0.108747]
["bitfinex","BTCUSD",1731950975982,0.10906255,91962.0,91960.0,0.0017]
["bitfinex","BTCUSD",1731950976207,0.217486,91960.0,91954.0,0.0752]
["bitfinex","BTCUSD",1731950976423,0.108748,91955.0,91954.0,0.0752]
["bitfinex","BTCUSD",1731950977381,0.10906255,91960.0,91954.0,0.0752]
["bitfinex","BTCUSD",1731950977605,0.11,91978.0,91953.0,0.0471]
["bitfinex","BTCUSD",1731950977606,0.32655055,91959.0,91953.0,0.0471]
["bitfinex","BTCUSD",1731950977835,0.32655055,91959.0,91952.0,0.0017112]
["bitfinex","BTCUSD",1731950977836,0.108751,91953.0,91952.0,0.0017112]
["bitfinex","BTCUSD",1731950978051,0.21781355,91953.0,91952.0,0.0017112]
["bitfinex","BTCUSD",1731950981274,0.10906255,91953.0,91952.0,0.0017112]
["bitfinex","BTCUSD",1731950981732,0.21781355,91953.0,91952.0,0.0017112]
["bitfinex","BTCUSD",1731950982437,0.31781355,91953.0,91952.0,0.0017112]
["bitfinex","BTCUSD",1731950982868,0.32781355,91953.0,91952.0,0.0017112]
["bitfinex","BTCUSD",1731950983573,0.77772715,91953.0,91952.0,0.0017112]
["bitfinex","BTCUSD",1731950983783,0.81156016,91953.0,91952.0,0.0017112]
["bitfinex","BTCUSD",1731950984013,0.81156016,91953.0,91950.0,0.0017092]
["bitfinex","BTCUSD",1731950984014,0.128753,91951.0,91950.0,0.0017092]
["bitfinex","BTCUSD",1731950984225,0.37164856,91951.0,91950.0,0.0017092]
["bitfinex","BTCUSD",1731950984456,0.69680516,91951.0,91950.0,0.0017092]
["bitfinex","BTCUSD",1731950984954,0.92518519,91951.0,91950.0,0.0017092]
["bitfinex","BTCUSD",1731950985188,0.83974492,91951.0,91950.0,0.0017092]
["bitfinex","BTCUSD",1731950985425,0.84004492,91951.0,91950.0,0.0017092]
["bitfinex","BTCUSD",1731950986070,0.83974492,91951.0,91950.0,0.0017092]
["bitfinex","BTCUSD",1731950986303,0.84004492,91951.0,91950.0,0.0017092]
["bitfinex","BTCUSD",1731950986540,0.22876,91945.0,91944.0,0.0017092]
["bitfinex","BTCUSD",1731950986777,0.73068937,91945.0,91944.0,0.0017092]
["bitfinex","BTCUSD",1731950986991,0.72068937,91945.0,91944.0,0.0017092]
["bitfinex","BTCUSD",1731950987212,0.128763,91943.0,91942.0,0.00093594]
["bitfinex","BTCUSD",1731950987488,0.128763,91943.0,91940.0,0.00101266]
["bitfinex","BTCUSD",1731950987489,0.228765,91941.0,91940.0,0.00101266]
["bitfinex","BTCUSD",1731950987727,0.48368298,91941.0,91940.0,0.00101266]
["bitfinex","BTCUSD",1731950987962,0.73063986,91941.0,91940.0,0.00101266]
["bitfinex","BTCUSD",1731950988190,0.69681344,91941.0,91940.0,0.00101266]
["bitfinex","BTCUSD",1731950988441,0.92514585,91941.0,91940.0,0.00101266]
["bitfinex","BTCUSD",1731950988714,0.73064004,91941.0,91940.0,0.00101266]
["bitfinex","BTCUSD",1731950988933,0.97375469,91941.0,91940.0,0.00101266]
["bitfinex","BTCUSD",1731950989168,0.83970259,91941.0,91940.0,0.00101266]
["bitfinex","BTCUSD",1731950990078,0.73235244,91941.0,91940.0,0.00101266]
["bitfinex","BTCUSD",1731950990286,0.75453956,91941.0,91940.0,0.00101266]
["bitfinex","BTCUSD",1731950990499,0.73231201,91941.0,91940.0,0.00101266]
["bitfinex","BTCUSD",1731950990711,0.72231201,91941.0,91940.0,0.00101266]
["bitfinex","BTCUSD",1731950990930,0.61231201,91941.0,91940.0,0.00101266]
["bitfinex","BTCUSD",1731950991150,0.25336655,91941.0,91940.0,0.00101266]
["bitfinex","BTCUSD",1731950991377,0.31677961,91941.0,91940.0,0.00101266]
["bitfinex","BTCUSD",1731950991593,0.21953995,91941.0,91940.0,0.00101266]
["bitfinex","BTCUSD",1731950992042,0.36540405,91941.0,91940.0,0.00101266]
["bitfinex","BTCUSD",1731950992258,0.21953995,91941.0,91940.0,0.00101266]
["bitfinex","BTCUSD",1731950993549,0.31953995,91941.0,91940.0,0.00101266]
["bitfinex","BTCUSD",1731950994026,0.21953995,91941.0,91940.0,0.00101266]
["bitfinex","BTCUSD",1731950995620,0.0017124,91941.0,91940.0,0.00101266]
["bitfinex","BTCUSD",1731950995837,0.0017124,91941.0,91940.0,0.10823167]
["bitfinex","BTCUSD",1731950996071,0.0017124,91941.0,91940.0,0.12366662]
["bitfinex","BTCUSD",1731950996296,0.0017124,91941.0,91940.0,0.25196662]
["bitfinex","BTCUSD",1731950996519,0.0017124,91941.0,91940.0,0.25366662]
["bitfinex","BTCUSD",1731950996740,0.0017124,91941.0,91940.0,0.25196662]
["bitfinex","BTCUSD",1731950996954,0.0017124,91941.0,91940.0,0.27563561]
["bitfinex","BTCUSD",1731950997181,0.0017124,91941.0,91940.0,0.27393561]
["bitfinex","BTCUSD",1731950997398,0.0017124,91941.0,91940.0,0.25196662]
["bitfinex","BTCUSD",1731950997639,0.0017124,91941.0,91940.0,0.27393251]
["bitfinex","BTCUSD",1731950997865,0.0017124,91941.0,91940.0,0.27563251]
["bitfinex","BTCUSD",1731950998305,0.0017124,91941.0,91940.0,0.14373495]
["bitfinex","BTCUSD",1731950998526,0.1104774,91941.0,91940.0,0.14373495]
["bitfinex","BTCUSD",1731950998785,0.1104774,91941.0,91940.0,0.13]
["bitfinex","BTCUSD",1731950999051,0.108771,91936.0,91935.0,0.0017114]
["bitfinex","BTCUSD",1731950999275,0.21783355,91936.0,91935.0,0.0017114]
["bitfinex","BTCUSD",1731951000422,0.21783355,91936.0,91935.0,0.0034114]
["bitfinex","BTCUSD",1731951000645,0.31508638,91936.0,91935.0,0.0034114]
["bitfinex","BTCUSD",1731951001088,0.21783355,91936.0,91935.0,0.0034114]
["bitfinex","BTCUSD",1731951001518,0.31530919,91936.0,91935.0,0.0034114]
["bitfinex","BTCUSD",1731951001742,0.31530919,91936.0,91935.0,0.0017114]
["bitfinex","BTCUSD",1731951001952,0.3153366,91936.0,91935.0,0.0017114]
["bitfinex","BTCUSD",1731951002159,0.00061559,91933.0,91931.0,0.0017092]
["bitfinex","BTCUSD",1731951002372,0.21783855,91932.0,91931.0,0.0017092]
["bitfinex","BTCUSD",1731951003980,0.36409312,91932.0,91931.0,0.0017092]
["bitfinex","BTCUSD",1731951004419,0.57787288,91932.0,91931.0,0.0017092]
["bitfinex","BTCUSD",1731951004632,0.57787748,91932.0,91931.0,0.0017092]
["bitfinex","BTCUSD",1731951005274,0.67787655,91932.0,91931.0,0.0017092]
["bitfinex","BTCUSD",1731951005489,0.87294496,91932.0,91931.0,0.0017092]
["bitfinex","BTCUSD",1731951005730,0.46910055,91932.0,91931.0,0.0017092]
["bitfinex","BTCUSD",1731951006188,0.77294752,91932.0,91931.0,0.0017092]
["bitfinex","BTCUSD",1731951006410,0.66417152,91932.0,91931.0,0.0017092]
["bitfinex","BTCUSD",1731951006650,0.00061559,91933.0,91932.0,0.184176]
["bitfinex","BTCUSD",1731951007588,0.21845214,91933.0,91932.0,0.0754]
["bitfinex","BTCUSD",1731951007803,0.108776,91932.0,91931.0,0.0017092]
["bitfinex","BTCUSD",1731951008031,0.14629131,91932.0,91931.0,0.0017092]
["bitfinex","BTCUSD",1731951008261,0.00061559,91933.0,91932.0,0.167776]
["bitfinex","BTCUSD",1731951008483,0.00061559,91933.0,91932.0,0.25080621]
["bitfinex","BTCUSD",1731951008707,0.21845214,91933.0,91932.0,0.14203021]
["bitfinex","BTCUSD",1731951008942,0.21845214,91933.0,91931.0,0.0017092]
["bitfinex","BTCUSD",1731951008943,0.108776,91932.0,91931.0,0.0017092]
["bitfinex","BTCUSD",1731951009180,0.21783855,91932.0,91931.0,0.0017092]
["bitfinex","BTCUSD",1731951009628,0.31783855,91932.0,91931.0,0.0017092]
["bitfinex","BTCUSD",1731951009850,0.4253629,91932.0,91931.0,0.0017092]
["bitfinex","BTCUSD",1731951010083,0.882908,91932.0,91931.0,0.0017092]
["bitfinex","BTCUSD",1731951010600,0.32783855,91932.0,91931.0,0.0017092]
["bitfinex","BTCUSD",1731951010826,0.68782413,91932.0,91931.0,0.0017092]
["bitfinex","BTCUSD",1731951011500,0.228777,91931.0,91930.0,0.0017058]
["bitfinex","BTCUSD",1731951011738,0.230778,91930.0,91929.0,0.001711]
["bitfinex","BTCUSD",1731951011969,1.02425368,91930.0,91929.0,0.001711]
["bitfinex","BTCUSD",1731951012213,1.02425585,91930.0,91929.0,0.001711]
["bitfinex","BTCUSD",1731951012429,0.34609912,91914.0,91913.0,0.16285496]
["bitfinex","BTCUSD",1731951012642,0.8150909,91914.0,91913.0,0.16285496]
["bitfinex","BTCUSD",1731951013085,0.208809,91904.0,91899.0,0.0017104]
["bitfinex","BTCUSD",1731951013325,0.31787155,91904.0,91899.0,0.0017104]
["bitfinex","BTCUSD",1731951013599,0.31787155,91904.0,91903.0,0.0017112]
["bitfinex","BTCUSD",1731951014042,0.42536073,91904.0,91903.0,0.0017112]
["bitfinex","BTCUSD",1731951014281,0.82505212,91904.0,91903.0,0.0017112]
["bitfinex","BTCUSD",1731951014508,0.8250759,91904.0,91903.0,0.0017112]
["bitfinex","BTCUSD",1731951015441,0.87611628,91904.0,91903.0,0.0017112]
["bitfinex","BTCUSD",1731951015703,0.84225678,91904.0,91903.0,0.0017112]
["bitfinex","BTCUSD",1731951015923,0.82225678,91904.0,91903.0,0.0017112]
["bitfinex","BTCUSD",1731951016178,0.55472173,91904.0,91903.0,0.0503112]
["bitfinex","BTCUSD",1731951016426,0.29249197,91915.0,91903.0,0.0503112]
["bitfinex","BTCUSD",1731951016427,0.09740788,91913.0,91903.0,0.0503112]
["bitfinex","BTCUSD",1731951016638,0.10906255,91912.0,91903.0,0.1591202]
["bitfinex","BTCUSD",1731951016868,0.108802,91910.0,91903.0,0.1591212]
["bitfinex","BTCUSD",1731951017111,0.10906255,91909.0,91903.0,0.1591212]
["bitfinex","BTCUSD",1731951017323,0.10906255,91909.0,91903.0,0.0503112]
["bitfinex","BTCUSD",1731951017553,0.217611,91907.0,91903.0,0.0503112]
["bitfinex","BTCUSD",1731951017773,0.10906255,91907.0,91904.0,0.217616]
["bitfinex","BTCUSD",1731951018012,0.10906255,91907.0,91904.0,0.108808]
["bitfinex","BTCUSD",1731951018300,0.10906255,91907.0,91905.0,0.108807]
["bitfinex","BTCUSD",1731951018538,0.10906255,91907.0,91903.0,0.1591202]
["bitfinex","BTCUSD",1731951018777,0.10906255,91907.0,91903.0,0.0503112]
["bitfinex","BTCUSD",1731951019010,0.09740788,91922.0,91903.0,0.0503112]
["bitfinex","BTCUSD",1731951019252,0.108796,91915.0,91910.0,0.108801]
["bitfinex","BTCUSD",1731951019456,0.108794,91917.0,91912.0,0.108798]
["bitfinex","BTCUSD",1731951019667,0.38041996,91927.0,91903.0,0.0503112]
["bitfinex","BTCUSD",1731951019668,0.16285496,91925.0,91913.0,0.01370953]
["bitfinex","BTCUSD",1731951019879,0.10906255,91932.0,91915.0,0.0823]
["bitfinex","BTCUSD",1731951020130,0.00147189,91933.0,91918.0,0.43517]
["bitfinex","BTCUSD",1731951020339,0.00147189,91933.0,91932.0,0.108776]
["bitfinex","BTCUSD",1731951020771,0.00147189,91933.0,91932.0,0.236576]
["bitfinex","BTCUSD",1731951021020,0.00147189,91933.0,91932.0,0.1278]
["bitfinex","BTCUSD",1731951021223,0.11024589,91933.0,91932.0,0.1278]
["bitfinex","BTCUSD",1731951021677,0.00147189,91933.0,91932.0,0.1278]
["bitfinex","BTCUSD",1731951022562,0.11024589,91933.0,91932.0,0.1278]
["bitfinex","BTCUSD",1731951023013,0.00147189,91933.0,91932.0,0.1278]
["bitfinex","BTCUSD",1731951023235,0.11024589,91933.0,91932.0,0.1278]
["bitfinex","BTCUSD",1731951024134,0.00147189,91933.0,91932.0,0.1278]
["bitfinex","BTCUSD",1731951024360,0.11024589,91933.0,91932.0,0.12756793]
["bitfinex","BTCUSD",1731951024610,0.11024589,91933.0,91932.0,0.0455]
["bitfinex","BTCUSD",1731951024611,0.21930844,91933.0,91932.0,0.0455]
["bitfinex","BTCUSD",1731951024835,0.21930844,91933.0,91914.0,0.16285496]
["bitfinex","BTCUSD",1731951024836,0.01,91927.0,91914.0,0.16285496]
["bitfinex","BTCUSD",1731951025042,0.217578,91921.0,91915.0,0.0483]
["bitfinex","BTCUSD",1731951025250,0.108794,91916.0,91915.0,0.0483]
["bitfinex","BTCUSD",1731951025467,0.21785655,91916.0,91915.0,0.0483]
["bitfinex","BTCUSD",1731951025683,0.108809,91904.0,91903.0,0.0017112]
["bitfinex","BTCUSD",1731951025901,0.108804,91908.0,91907.0,0.16285496]
["bitfinex","BTCUSD",1731951026163,0.108809,91904.0,91903.0,0.0017112]
["bitfinex","BTCUSD",1731951028135,0.108807,91906.0,91903.0,0.0017112]
["bitfinex","BTCUSD",1731951028335,0.108809,91904.0,91903.0,0.0017112]
["bitfinex","BTCUSD",1731951029453,0.09746456,91915.0,91903.0,0.0017112]
["bitfinex","BTCUSD",1731951029676,0.16285496,91919.0,91918.0,0.131792]
["bitfinex","BTCUSD",1731951030174,0.16285496,91932.0,91915.0,0.023]
["bitfinex","BTCUSD",1731951030385,0.16285496,91932.0,91916.0,0.217589]
["bitfinex","BTCUSD",1731951030606,0.108781,91928.0,91923.0,0.108786]
["bitfinex","BTCUSD",1731951030822,0.108781,91928.0,91917.0,0.023]
["bitfinex","BTCUSD",1731951030823,0.108782,91927.0,91921.0,0.108788]
["bitfinex","BTCUSD",1731951031037,0.108782,91927.0,91922.0,0.108787]
["bitfinex","BTCUSD",1731951031255,0.16285496,91932.0,91920.0,0.023]
["bitfinex","BTCUSD",1731951031465,0.16285496,91932.0,91924.0,0.108784]
["bitfinex","BTCUSD",1731951031466,0.108779,91929.0,91924.0,0.108784]
["bitfinex","BTCUSD",1731951031686,0.108781,91928.0,91924.0,0.108784]
["bitfinex","BTCUSD",1731951031902,0.108781,91928.0,91922.0,0.108787]
["bitfinex","BTCUSD",1731951032128,0.108782,91927.0,91921.0,0.108788]
["bitfinex","BTCUSD",1731951032560,0.108784,91926.0,91921.0,0.108787]
["bitfinex","BTCUSD",1731951032789,0.16285496,91925.0,91916.0,0.017038]
["bitfinex","BTCUSD",1731951033019,0.16285496,91925.0,91913.0,0.1226]
["bitfinex","BTCUSD",1731951033020,0.108797,91914.0,91913.0,0.1226]
["bitfinex","BTCUSD",1731951033227,0.21785955,91914.0,91913.0,0.1226]
["bitfinex","BTCUSD",1731951033847,0.21785955,91914.0,91903.0,0.0017112]
["bitfinex","BTCUSD",1731951033848,0.108809,91904.0,91903.0,0.0017112]
["bitfinex","BTCUSD",1731951034302,0.217602,91911.0,91903.0,0.0017112]
["bitfinex","BTCUSD",1731951034505,0.16285496,91908.0,91903.0,0.0017112]
["bitfinex","BTCUSD",1731951034712,0.108809,91904.0,91903.0,0.0017112]
["bitfinex","BTCUSD",1731951035362,0.217604,91911.0,91903.0,0.0017112]
["bitfinex","BTCUSD",1731951035589,0.108804,91908.0,91903.0,0.0017112]
["bitfinex","BTCUSD",1731951036005,0.16285496,91914.0,91903.0,0.0017112]
["bitfinex","BTCUSD",1731951036262,0.108809,91904.0,91903.0,0.0017112]
["bitfinex","BTCUSD",1731951037603,0.21787155,91904.0,91903.0,0.0017112]
["bitfinex","BTCUSD",1731951038021,0.10906255,91904.0,91903.0,0.0017112]
["bitfinex","BTCUSD",1731951038443,0.21787155,91904.0,91903.0,0.0017112]
["bitfinex","BTCUSD",1731951038668,0.41921135,91904.0,91903.0,0.0017112]
["bitfinex","BTCUSD",1731951038880,0.42921135,91904.0,91903.0,0.0017112]
["bitfinex","BTCUSD",1731951039086,0.48404425,91904.0,91903.0,0.0017112]
["bitfinex","BTCUSD",1731951039305,0.48404701,91904.0,91903.0,0.0017112]
["bitfinex","BTCUSD",1731951039535,0.73148618,91904.0,91903.0,0.0017112]
["bitfinex","BTCUSD",1731951039767,0.118813,91900.0,91899.0,0.0017104]
["bitfinex","BTCUSD",1731951040000,0.52272689,91900.0,91899.0,0.0017104]
["bitfinex","BTCUSD",1731951040303,0.88249832,91900.0,91899.0,0.0017104]
["bitfinex","BTCUSD",1731951040508,0.32787555,91900.0,91899.0,0.0017104]
["bitfinex","BTCUSD",1731951040720,0.68743216,91900.0,91899.0,0.0017104]
["bitfinex","BTCUSD",1731951040950,0.68454866,91900.0,91899.0,0.0017104]
["bitfinex","BTCUSD",1731951041167,0.68454632,91900.0,91899.0,0.0017104]
["bitfinex","BTCUSD",1731951041397,0.87939766,91900.0,91899.0,0.0017104]
["bitfinex","BTCUSD",1731951041620,0.32499205,91900.0,91899.0,0.0017104]
["bitfinex","BTCUSD",1731951042527,0.87932674,91900.0,91899.0,0.0017104]
["bitfinex","BTCUSD",1731951042748,0.32499205,91900.0,91899.0,0.0017104]
["bitfinex","BTCUSD",1731951042969,0.68444737,91900.0,91899.0,0.0017104]
["bitfinex","BTCUSD",1731951043189,0.87929871,91900.0,91899.0,0.0017104]
["bitfinex","BTCUSD",1731951043418,0.89568269,91900.0,91899.0,0.0017104]
["bitfinex","BTCUSD",1731951043644,0.70083135,91900.0,91899.0,0.0017104]
["bitfinex","BTCUSD",1731951044091,0.93395269,91900.0,91899.0,0.0017104]
["bitfinex","BTCUSD",1731951044313,0.93595269,91900.0,91899.0,0.0017104]
["bitfinex","BTCUSD",1731951044751,0.90213284,91900.0,91899.0,0.0017104]
["bitfinex","BTCUSD",1731951045645,0.93594642,91900.0,91899.0,0.0017104]
["bitfinex","BTCUSD",1731951045649,1.14550167,91900.0,91899.0,0.0017104]
["bitfinex","BTCUSD",1731951045861,1.14549905,91900.0,91899.0,0.0017104]
["bitfinex","BTCUSD",1731951046091,0.90213284,91900.0,91899.0,0.0017104]
["bitfinex","BTCUSD",1731951046338,0.43160332,91900.0,91899.0,0.0017104]
["bitfinex","BTCUSD",1731951046552,0.31787555,91900.0,91899.0,0.0017104]
["bitfinex","BTCUSD",1731951049503,0.51429354,91900.0,91899.0,0.0017104]
["bitfinex","BTCUSD",1731951049735,0.88360948,91900.0,91899.0,0.0017104]
["bitfinex","BTCUSD",1731951049960,0.0171165,91898.0,91893.0,0.0017112]
["bitfinex","BTCUSD",1731951050170,0.52967819,91898.0,91893.0,0.0017112]
["bitfinex","BTCUSD",1731951050413,0.31787855,91898.0,91893.0,0.0017112]
["bitfinex","BTCUSD",1731951050883,0.43232688,91898.0,91893.0,0.0017112]
["bitfinex","BTCUSD",1731951051120,0.48100185,91898.0,91893.0,0.0017112]
["bitfinex","BTCUSD",1731951051333,0.33499505,91898.0,91893.0,0.0017112]
["bitfinex","BTCUSD",1731951051977,0.32499505,91898.0,91893.0,0.0017112]
["bitfinex","BTCUSD",1731951052195,0.33499505,91898.0,91893.0,0.0017112]
["bitfinex","BTCUSD",1731951052421,0.4460576,91898.0,91897.0,2e-07]
["bitfinex","BTCUSD",1731951052643,0.73004647,91898.0,91897.0,2e-07]
["bitfinex","BTCUSD",1731951052870,0.2279355,91895.0,91893.0,0.0017112]
["bitfinex","BTCUSD",1731951053088,0.36878708,91895.0,91893.0,0.0017112]
["bitfinex","BTCUSD",1731951053361,0.73004947,91895.0,91893.0,0.0017112]
["bitfinex","BTCUSD",1731951053809,0.67714394,91895.0,91893.0,0.0017112]
["bitfinex","BTCUSD",1731951054036,0.41518331,91895.0,91893.0,0.0017112]
["bitfinex","BTCUSD",1731951054251,0.31788155,91895.0,91893.0,0.0017112]
["bitfinex","BTCUSD",1731951054479,0.32788155,91895.0,91893.0,0.0017112]
["bitfinex","BTCUSD",1731951055138,0.42518331,91895.0,91893.0,0.0017112]
["bitfinex","BTCUSD",1731951055360,0.32788155,91895.0,91893.0,0.0017112]
["bitfinex","BTCUSD",1731951056035,0.31788155,91895.0,91893.0,0.0017112]
["bitfinex","BTCUSD",1731951056707,0.21788155,91895.0,91893.0,0.0017112]
["bitfinex","BTCUSD",1731951056919,0.31788155,91895.0,91893.0,0.0017112]
["bitfinex","BTCUSD",1731951057368,0.21788155,91895.0,91893.0,0.0017112]
["bitfinex","BTCUSD",1731951058673,0.53641855,91913.0,91893.0,0.0017112]
["bitfinex","BTCUSD",1731951058674,0.108815,91899.0,91898.0,0.0028835]
["bitfinex","BTCUSD",1731951059107,0.108815,91899.0,91898.0,0.0500835]
["bitfinex","BTCUSD",1731951059325,0.217627,91901.0,91898.0,0.0500835]
["bitfinex","BTCUSD",1731951059326,0.108806,91906.0,91905.0,0.0028835]
["bitfinex","BTCUSD",1731951059540,0.31786855,91906.0,91905.0,0.0028835]
["bitfinex","BTCUSD",1731951062524,0.01697556,91912.0,91911.0,0.0028835]
["bitfinex","BTCUSD",1731951062525,0.108799,91912.0,91911.0,0.0028835]
["bitfinex","BTCUSD",1731951062762,0.21786155,91912.0,91911.0,0.0028835]
["bitfinex","BTCUSD",1731951063223,0.108815,91899.0,91898.0,0.0472]
["bitfinex","BTCUSD",1731951063445,0.21787755,91899.0,91898.0,0.0472]
["bitfinex","BTCUSD",1731951067926,0.217623,91902.0,91898.0,0.0472]
["bitfinex","BTCUSD",1731951068168,0.27165396,91912.0,91911.0,0.0028835]
["bitfinex","BTCUSD",1731951068379,0.27165396,91912.0,91898.0,0.264831]
["bitfinex","BTCUSD",1731951068380,0.108802,91910.0,91909.0,0.0783]
["bitfinex","BTCUSD",1731951070135,0.108802,91910.0,91909.0,0.0811835]
["bitfinex","BTCUSD",1731951070351,0.21786155,91912.0,91911.0,0.0028835]
["bitfinex","BTCUSD",1731951070560,0.10906255,91912.0,91911.0,0.0028835]
["bitfinex","BTCUSD",1731951070778,0.21786155,91912.0,91911.0,0.0028835]
["bitfinex","BTCUSD",1731951073392,0.10879,91920.0,91919.0,0.0473]
["bitfinex","BTCUSD",1731951073599,0.16285496,91925.0,91920.0,0.0028835]
["bitfinex","BTCUSD",1731951073812,0.16285496,91925.0,91919.0,0.0473]
["bitfinex","BTCUSD",1731951073813,0.10906255,91924.0,91922.0,0.0028835]
["bitfinex","BTCUSD",1731951074288,0.108786,91923.0,91922.0,0.0028835]
["bitfinex","BTCUSD",1731951074505,0.21784855,91923.0,91922.0,0.0028835]
["bitfinex","BTCUSD",1731951074929,0.10906255,91923.0,91922.0,0.0028835]
["bitfinex","BTCUSD",1731951075156,0.09876548,91933.0,91927.0,0.0028835]
["bitfinex","BTCUSD",1731951075368,0.10878,91928.0,91927.0,0.0028835]
["bitfinex","BTCUSD",1731951075591,0.1096333,91932.0,91931.0,0.0028835]
["bitfinex","BTCUSD",1731951076041,0.10878,91928.0,91927.0,0.0028835]
["bitfinex","BTCUSD",1731951076271,0.10878,91928.0,91921.0,0.0756]
["bitfinex","BTCUSD",1731951076272,0.108787,91922.0,91921.0,0.0756]
["bitfinex","BTCUSD",1731951076700,0.108787,91922.0,91921.0,0.0784835]
["bitfinex","BTCUSD",1731951076951,0.108787,91922.0,91921.0,0.0756]
["bitfinex","BTCUSD",1731951077165,0.108787,91922.0,91921.0,0.0784835]
["bitfinex","BTCUSD",1731951077372,0.108787,91922.0,91921.0,0.0756]
["bitfinex","BTCUSD",1731951077576,0.108787,91922.0,91912.0,0.01691806]
["bitfinex","BTCUSD",1731951077577,0.10879,91920.0,91912.0,0.0028835]
["bitfinex","BTCUSD",1731951077779,0.10879,91920.0,91911.0,0.0792835]
["bitfinex","BTCUSD",1731951077780,0.21785255,91920.0,91911.0,0.0792835]
["bitfinex","BTCUSD",1731951079953,0.108799,91912.0,91911.0,0.0792835]
["bitfinex","BTCUSD",1731951080379,0.21786155,91912.0,91911.0,0.0764]
["bitfinex","BTCUSD",1731951080588,0.108802,91910.0,91909.0,0.0028835]
["bitfinex","BTCUSD",1731951080800,0.108804,91908.0,91907.0,0.0475]
["bitfinex","BTCUSD",1731951082447,0.21786655,91908.0,91907.0,0.0475]
["bitfinex","BTCUSD",1731951083175,0.21786655,91908.0,91899.0,0.0017132]
["bitfinex","BTCUSD",1731951083176,0.108813,91900.0,91899.0,0.0017132]
["bitfinex","BTCUSD",1731951083416,0.21787555,91900.0,91899.0,0.0017132]
["bitfinex","BTCUSD",1731951085212,0.31787555,91900.0,91899.0,0.0017132]
["bitfinex","BTCUSD",1731951085658,0.46405848,91900.0,91899.0,0.0017132]
["bitfinex","BTCUSD",1731951085862,0.31787555,91900.0,91899.0,0.0017132]
["bitfinex","BTCUSD",1731951086078,0.46410379,91900.0,91899.0,0.0017132]
["bitfinex","BTCUSD",1731951086299,0.31787555,91900.0,91899.0,0.0017132]
["bitfinex","BTCUSD",1731951086523,0.64020315,91900.0,91899.0,0.0017132]
["bitfinex","BTCUSD",1731951086727,1.00007255,91900.0,91899.0,0.0017132]
["bitfinex","BTCUSD",1731951086961,0.45240908,91900.0,91899.0,0.0017132]
["bitfinex","BTCUSD",1731951087181,0.81227553,91900.0,91899.0,0.0017132]
["bitfinex","BTCUSD",1731951087631,1.05591374,91900.0,91899.0,0.0017132]
["bitfinex","BTCUSD",1731951087842,0.81227553,91900.0,91899.0,0.0017132]
["bitfinex","BTCUSD",1731951088540,1.37371041,91900.0,91899.0,0.0017132]
["bitfinex","BTCUSD",1731951088760,0.96721724,91900.0,91899.0,0.0017132]
["bitfinex","BTCUSD",1731951089193,0.85815469,91900.0,91899.0,0.0017132]
["bitfinex","BTCUSD",1731951089657,0.1259325,91898.0,91897.0,0.00136761]
["bitfinex","BTCUSD",1731951089855,0.36887421,91898.0,91897.0,0.00136761]
["bitfinex","BTCUSD",1731951090069,0.72874066,91898.0,91897.0,0.00136761]
["bitfinex","BTCUSD",1731951090723,0.73074066,91898.0,91897.0,0.00136761]
["bitfinex","BTCUSD",1731951090925,0.72362416,91898.0,91897.0,0.00136761]
["bitfinex","BTCUSD",1731951091138,0.73074066,91898.0,91897.0,0.00136761]
["bitfinex","BTCUSD",1731951092013,0.73074066,91898.0,91894.0,0.001712]
["bitfinex","BTCUSD",1731951092014,0.2279355,91895.0,91894.0,0.001712]
["bitfinex","BTCUSD",1731951092227,0.37087721,91895.0,91894.0,0.001712]
["bitfinex","BTCUSD",1731951092453,1.02325018,91895.0,91894.0,0.001712]
["bitfinex","BTCUSD",1731951093070,1.02125018,91895.0,91894.0,0.001712]
["bitfinex","BTCUSD",1731951093280,1.02325018,91895.0,91894.0,0.001712]
["bitfinex","BTCUSD",1731951093511,0.73074366,91895.0,91894.0,0.001712]
["bitfinex","BTCUSD",1731951095706,0.72162716,91895.0,91894.0,0.001712]
["bitfinex","BTCUSD",1731951095926,0.72874366,91895.0,91894.0,0.001712]
["bitfinex","BTCUSD",1731951096350,0.73074366,91895.0,91894.0,0.001712]
["bitfinex","BTCUSD",1731951098062,0.6948645,91895.0,91894.0,0.001712]
["bitfinex","BTCUSD",1731951098264,0.81228153,91895.0,91894.0,0.001712]
["bitfinex","BTCUSD",1731951098507,1.06584302,91895.0,91894.0,0.001712]
["bitfinex","BTCUSD",1731951099564,0.80516503,91895.0,91894.0,0.001712]
["bitfinex","BTCUSD",1731951100001,0.5914494,91895.0,91894.0,0.001712]
["bitfinex","BTCUSD",1731951100226,0.5985659,91895.0,91894.0,0.001712]
["bitfinex","BTCUSD",1731951100434,0.33499805,91895.0,91894.0,0.001712]
["bitfinex","BTCUSD",1731951100658,0.57859126,91895.0,91894.0,0.001712]
["bitfinex","BTCUSD",1731951100857,0.108844,91874.0,91865.0,0.0028835]
["bitfinex","BTCUSD",1731951101109,0.108844,91874.0,91861.0,0.0028835]
["bitfinex","BTCUSD",1731951101110,0.21790655,91874.0,91861.0,0.0028835]
["bitfinex","BTCUSD",1731951101316,0.21790655,91874.0,91860.0,0.0008561]
["bitfinex","BTCUSD",1731951101317,0.21790655,91874.0,91873.0,0.0777]
["bitfinex","BTCUSD",1731951102420,0.21790655,91874.0,91860.0,0.0008561]
["bitfinex","BTCUSD",1731951102421,0.108847,91872.0,91865.0,0.0767]
["bitfinex","BTCUSD",1731951102689,0.108847,91872.0,91860.0,0.0037396]
["bitfinex","BTCUSD",1731951102690,0.0071165,91868.0,91860.0,0.0008561]
["bitfinex","BTCUSD",1731951102906,0.20886,91861.0,91860.0,0.0008561]
["bitfinex","BTCUSD",1731951103098,0.31792255,91861.0,91860.0,0.0008561]
["bitfinex","BTCUSD",1731951103989,0.41736157,91861.0,91860.0,0.0008561]
["bitfinex","BTCUSD",1731951104214,0.6794823,91861.0,91860.0,0.0008561]
["bitfinex","BTCUSD",1731951104874,0.6774823,91861.0,91860.0,0.0008561]
["bitfinex","BTCUSD",1731951105098,0.31792255,91861.0,91860.0,0.0008561]
["bitfinex","BTCUSD",1731951105306,0.4441016,91861.0,91860.0,0.0008561]
["bitfinex","BTCUSD",1731951105516,0.69641922,91861.0,91860.0,0.0008561]
["bitfinex","BTCUSD",1731951105746,0.93969626,91861.0,91860.0,0.0008561]
["bitfinex","BTCUSD",1731951105953,0.0071165,91850.0,91848.0,0.0008566]
["bitfinex","BTCUSD",1731951106162,0.44535358,91849.0,91848.0,0.0008566]
["bitfinex","BTCUSD",1731951106378,0.6104454,91849.0,91848.0,0.0008566]
["bitfinex","BTCUSD",1731951106603,0.56173568,91849.0,91848.0,0.0008566]
["bitfinex","BTCUSD",1731951106803,0.46447008,91849.0,91848.0,0.0008566]
["bitfinex","BTCUSD",1731951108562,0.46447008,91849.0,91843.0,0.0008566]
["bitfinex","BTCUSD",1731951108563,0.61488711,91849.0,91843.0,0.0008566]
["bitfinex","BTCUSD",1731951108797,0.48283356,91841.0,91826.0,0.0017132]
["bitfinex","BTCUSD",1731951108999,0.73766185,91841.0,91826.0,0.0017132]
["bitfinex","BTCUSD",1731951109487,0.68900887,91841.0,91826.0,0.0017132]
["bitfinex","BTCUSD",1731951109698,0.70095866,91841.0,91826.0,0.0017132]
["bitfinex","BTCUSD",1731951109903,0.79807142,91841.0,91826.0,0.0017132]
["bitfinex","BTCUSD",1731951110127,0.79807207,91841.0,91826.0,0.0017132]
["bitfinex","BTCUSD",1731951110332,0.70095866,91841.0,91826.0,0.0017132]
["bitfinex","BTCUSD",1731951110553,0.68900933,91841.0,91826.0,0.0017132]
["bitfinex","BTCUSD",1731951110779,0.58989611,91841.0,91826.0,0.0017132]
["bitfinex","BTCUSD",1731951110971,0.2160165,91827.0,91826.0,0.0017132]
["bitfinex","BTCUSD",1731951111198,0.45249608,91827.0,91826.0,0.0017132]
["bitfinex","BTCUSD",1731951112981,0.0243,91845.0,91826.0,0.0017132]
["bitfinex","BTCUSD",1731951112982,0.002,91849.0,91832.0,0.0028835]
["bitfinex","BTCUSD",1731951113207,0.326658,91839.0,91832.0,0.0028835]
["bitfinex","BTCUSD",1731951113410,0.12741703,91851.0,91839.0,0.0028835]
["bitfinex","BTCUSD",1731951113602,0.12741703,91851.0,91833.0,0.0072178]
["bitfinex","BTCUSD",1731951113603,0.108892,91834.0,91833.0,0.0072178]
["bitfinex","BTCUSD",1731951113850,0.108893,91833.0,91832.0,0.0028835]
["bitfinex","BTCUSD",1731951114112,0.217772,91839.0,91827.0,0.1301]
["bitfinex","BTCUSD",1731951114113,0.108899,91828.0,91827.0,0.1329835]
["bitfinex","BTCUSD",1731951114307,0.108898,91829.0,91828.0,0.0028835]
["bitfinex","BTCUSD",1731951114530,0.108898,91829.0,91828.0,0.01650474]
["bitfinex","BTCUSD",1731951114732,0.108885,91840.0,91828.0,0.01650559]
["bitfinex","BTCUSD",1731951114861,0.108896,91831.0,91828.0,0.0028835]
["bitfinex","BTCUSD",1731951115072,0.326667,91837.0,91836.0,0.0028835]
["bitfinex","BTCUSD",1731951115286,0.43572955,91837.0,91836.0,0.0028835]
["bitfinex","BTCUSD",1731951115490,0.10906255,91837.0,91836.0,0.0028835]
["bitfinex","BTCUSD",1731951115699,0.217759,91845.0,91826.0,0.0017132]
["bitfinex","BTCUSD",1731951115700,0.16285496,91861.0,91852.0,0.1304]
["bitfinex","BTCUSD",1731951116097,0.10906255,91860.0,91858.0,0.0028835]
["bitfinex","BTCUSD",1731951116321,0.21792355,91860.0,91859.0,0.0028835]
["bitfinex","BTCUSD",1731951116564,0.21792355,91860.0,91859.0,0.0824835]
["bitfinex","BTCUSD",1731951116784,0.21792355,91860.0,91859.0,0.0796]
["bitfinex","BTCUSD",1731951118362,0.10906255,91860.0,91859.0,0.0824835]
["bitfinex","BTCUSD",1731951118830,0.12741703,91890.0,91868.0,0.0028835]
["bitfinex","BTCUSD",1731951119070,0.326525,91877.0,91876.0,0.0028835]
["bitfinex","BTCUSD",1731951119511,0.108839,91879.0,91877.0,0.0028835]
["bitfinex","BTCUSD",1731951119724,0.108839,91878.0,91877.0,0.0028835]
["bitfinex","BTCUSD",1731951120172,0.10906255,91878.0,91877.0,0.0028835]
["bitfinex","BTCUSD",1731951120384,0.21790155,91878.0,91877.0,0.0028835]
["bitfinex","BTCUSD",1731951121492,0.10906255,91878.0,91877.0,0.0854835]
["bitfinex","BTCUSD",1731951121705,0.108828,91888.0,91887.0,0.0028835]
["bitfinex","BTCUSD",1731951121940,0.27191751,91888.0,91887.0,0.0849835]
["bitfinex","BTCUSD",1731951122182,0.217622,91903.0,91887.0,0.0849835]
["bitfinex","BTCUSD",1731951122404,0.27191751,91896.0,91887.0,0.19893744]
["bitfinex","BTCUSD",1731951122632,0.27191751,91896.0,91887.0,0.09010944]
["bitfinex","BTCUSD",1731951122863,0.217639,91895.0,91887.0,0.09010944]
["bitfinex","BTCUSD",1731951123066,0.10906255,91894.0,91887.0,0.09010944]
["bitfinex","BTCUSD",1731951123363,0.217644,91893.0,91887.0,0.09010944]
["bitfinex","BTCUSD",1731951123598,0.10906255,91892.0,91887.0,0.09010944]
["bitfinex","BTCUSD",1731951123814,0.108826,91890.0,91887.0,0.09010944]
["bitfinex","BTCUSD",1731951124021,0.21788855,91890.0,91887.0,0.09010944]
["bitfinex","BTCUSD",1731951124261,0.10906255,91890.0,91887.0,0.09010944]
["bitfinex","BTCUSD",1731951124706,0.10906255,91890.0,91887.0,0.19893744]
["bitfinex","BTCUSD",1731951124931,0.10906255,91890.0,91889.0,0.0026815]
["bitfinex","BTCUSD",1731951125150,0.21788755,91890.0,91889.0,0.0026815]
["bitfinex","BTCUSD",1731951129144,0.10906255,91890.0,91889.0,0.0026815]
["bitfinex","BTCUSD",1731951129361,0.21788755,91890.0,91889.0,0.0026815]
["bitfinex","BTCUSD",1731951132297,0.1096746,91897.0,91896.0,0.0026815]
["bitfinex","BTCUSD",1731951132498,0.0008566,91897.0,91896.0,0.2782995]
["bitfinex","BTCUSD",1731951132740,0.16285496,91915.0,91914.0,0.1114785]
["bitfinex","BTCUSD",1731951133388,0.217554,91931.0,91914.0,0.0026815]
["bitfinex","BTCUSD",1731951133389,0.27163896,91926.0,91914.0,0.0026815]
["bitfinex","BTCUSD",1731951133615,0.108786,91923.0,91916.0,0.108794]
["bitfinex","BTCUSD",1731951133836,0.16285496,91926.0,91921.0,0.108789]
["bitfinex","BTCUSD",1731951134279,0.0008563,91932.0,91921.0,0.108789]
["bitfinex","BTCUSD",1731951134566,0.0008563,91932.0,91921.0,0.1114705]
["bitfinex","BTCUSD",1731951134787,0.0008563,91932.0,91921.0,0.2443705]
["bitfinex","BTCUSD",1731951135002,0.0008563,91932.0,91921.0,0.2543705]
["bitfinex","BTCUSD",1731951135436,0.0008563,91932.0,91931.0,0.1114585]
["bitfinex","BTCUSD",1731951135648,0.0008563,91932.0,91931.0,0.36727553]
["bitfinex","BTCUSD",1731951135871,0.0008563,91932.0,91931.0,0.40027553]
["bitfinex","BTCUSD",1731951136085,0.16285496,91947.0,91940.0,0.1214475]
["bitfinex","BTCUSD",1731951136295,0.16285496,91947.0,91940.0,0.41026453]
["bitfinex","BTCUSD",1731951136728,0.16285496,91947.0,91946.0,0.2498405]
["bitfinex","BTCUSD",1731951137155,0.2183214,91969.0,91956.0,0.0026815]
["bitfinex","BTCUSD",1731951137398,0.0008564,91969.0,91956.0,0.1585285]
["bitfinex","BTCUSD",1731951137627,0.0008564,91969.0,91968.0,0.1927145]
["bitfinex","BTCUSD",1731951137836,0.0008564,91969.0,91968.0,0.41023153]
["bitfinex","BTCUSD",1731951138056,0.0008564,91984.0,91981.0,0.0026815]
["bitfinex","BTCUSD",1731951138317,0.0008564,91984.0,91981.0,0.1113995]
["bitfinex","BTCUSD",1731951138766,0.0008564,91984.0,91981.0,0.11876275]
["bitfinex","BTCUSD",1731951138992,0.0008564,91984.0,91981.0,0.00736325]
["bitfinex","BTCUSD",1731951138993,0.21863515,91982.0,91981.0,0.00736325]
["bitfinex","BTCUSD",1731951139184,0.31863515,91982.0,91981.0,0.00736325]
["bitfinex","BTCUSD",1731951139390,0.1,91981.0,91966.0,0.0026815]
["bitfinex","BTCUSD",1731951139655,0.1,91981.0,91959.0,0.16285496]
["bitfinex","BTCUSD",1731951139656,0.326198,91969.0,91968.0,0.0026815]
["bitfinex","BTCUSD",1731951139848,0.108732,91969.0,91968.0,0.0026815]
["bitfinex","BTCUSD",1731951140055,0.108732,91969.0,91966.0,0.0026815]
["bitfinex","BTCUSD",1731951140056,0.10906255,91969.0,91966.0,0.0026815]
["bitfinex","BTCUSD",1731951140277,0.21779555,91968.0,91967.0,0.0026815]
["bitfinex","BTCUSD",1731951140495,0.108734,91967.0,91966.0,0.0026815]
["bitfinex","BTCUSD",1731951140735,0.21779655,91967.0,91966.0,0.0026815]
["bitfinex","BTCUSD",1731951141722,0.10906255,91967.0,91966.0,0.0026815]
["bitfinex","BTCUSD",1731951141932,0.21779655,91967.0,91966.0,0.0026815]
["bitfinex","BTCUSD",1731951142240,0.217442,91979.0,91957.0,0.217492]
["bitfinex","BTCUSD",1731951142241,0.1,91978.0,91977.0,0.0026815]
["bitfinex","BTCUSD",1731951142460,0.108732,91969.0,91968.0,0.0026815]
["bitfinex","BTCUSD",1731951142661,0.108733,91968.0,91967.0,0.0026815]
["bitfinex","BTCUSD",1731951142892,0.21779555,91968.0,91967.0,0.0026815]
["bitfinex","BTCUSD",1731951143331,0.21779555,91968.0,91955.0,0.0813]
["bitfinex","BTCUSD",1731951143332,0.10906255,91968.0,91963.0,0.0026815]
["bitfinex","BTCUSD",1731951143561,0.108738,91964.0,91963.0,0.0026815]
["bitfinex","BTCUSD",1731951143786,0.21780055,91964.0,91963.0,0.0026815]
["bitfinex","BTCUSD",1731951144869,0.326219,91963.0,91962.0,0.0026815]
["bitfinex","BTCUSD",1731951145122,0.43528155,91963.0,91962.0,0.0026815]
["bitfinex","BTCUSD",1731951145538,0.43528155,91963.0,91955.0,0.0813]
["bitfinex","BTCUSD",1731951145539,0.108747,91956.0,91955.0,0.0026815]
["bitfinex","BTCUSD",1731951145759,0.21780955,91956.0,91955.0,0.0026815]
["bitfinex","BTCUSD",1731951147112,0.21866445,91956.0,91955.0,0.0026815]
["bitfinex","BTCUSD",1731951148240,0.10876,91945.0,91944.0,0.0026815]
["bitfinex","BTCUSD",1731951148440,0.21782255,91945.0,91944.0,0.0026815]
["bitfinex","BTCUSD",1731951149131,0.21782255,91945.0,91937.0,0.0473]
["bitfinex","BTCUSD",1731951149132,0.108768,91938.0,91937.0,0.0473]
["bitfinex","BTCUSD",1731951149342,0.21783055,91938.0,91937.0,0.0499815]
["bitfinex","BTCUSD",1731951149554,0.21783055,91938.0,91937.0,0.04949593]
["bitfinex","BTCUSD",1731951149817,0.108787,91922.0,91921.0,0.0017098]
["bitfinex","BTCUSD",1731951150044,0.21784955,91922.0,91921.0,0.0017098]
["bitfinex","BTCUSD",1731951150273,0.21784955,91922.0,91907.0,0.01653807]
["bitfinex","BTCUSD",1731951150274,0.108799,91912.0,91911.0,0.15956476]
["bitfinex","BTCUSD",1731951150500,0.108799,91912.0,91911.0,0.01356037]
["bitfinex","BTCUSD",1731951150711,0.108802,91911.0,91909.0,0.0787]
["bitfinex","BTCUSD",1731951150935,0.217594,91914.0,91909.0,0.0787]
["bitfinex","BTCUSD",1731951150936,0.1088,91912.0,91909.0,0.0787]
["bitfinex","BTCUSD",1731951151355,0.108802,91910.0,91909.0,0.0787]
["bitfinex","BTCUSD",1731951152199,0.108802,91910.0,91909.0,0.0922775]
["bitfinex","BTCUSD",1731951153675,0.108793,91918.0,91912.0,0.01]
["bitfinex","BTCUSD",1731951153925,0.217552,91932.0,91919.0,0.01]
["bitfinex","BTCUSD",1731951154149,0.217552,91932.0,91908.0,0.217608]
["bitfinex","BTCUSD",1731951154150,0.16285496,91940.0,91929.0,0.108779]
["bitfinex","BTCUSD",1731951154362,0.16285496,91940.0,91938.0,0.01]
["bitfinex","BTCUSD",1731951154570,0.16285496,91940.0,91939.0,0.118767]
["bitfinex","BTCUSD",1731951154799,0.217481,91962.0,91949.0,0.108755]
["bitfinex","BTCUSD",1731951155030,0.217481,91962.0,91939.0,0.1331]
["bitfinex","BTCUSD",1731951155031,0.18892501,91973.0,91952.0,0.01]
["bitfinex","BTCUSD",1731951155255,0.217482,91962.0,91952.0,0.02]
["bitfinex","BTCUSD",1731951155513,0.108744,91959.0,91953.0,0.14405324]
["bitfinex","BTCUSD",1731951155743,0.27159696,91961.0,91955.0,0.108748]
["bitfinex","BTCUSD",1731951155976,0.16285496,91976.0,91955.0,0.108748]
["bitfinex","BTCUSD",1731951155977,0.0008566,91982.0,91962.0,0.01]
["bitfinex","BTCUSD",1731951156207,0.16285496,91975.0,91968.0,0.01]
["bitfinex","BTCUSD",1731951156430,0.16285496,91975.0,91969.0,0.108731]
["bitfinex","BTCUSD",1731951156663,0.108731,91970.0,91968.0,0.02]
["bitfinex","BTCUSD",1731951156894,0.108729,91971.0,91970.0,0.01356875]
["bitfinex","BTCUSD",1731951157860,0.108732,91969.0,91968.0,0.01]
["bitfinex","BTCUSD",1731951158086,0.108732,91969.0,91968.0,0.01356601]
["bitfinex","BTCUSD",1731951158308,0.108734,91967.0,91966.0,0.01]
["bitfinex","BTCUSD",1731951158535,0.108734,91967.0,91966.0,0.0135723]
["bitfinex","BTCUSD",1731951158809,0.21779655,91967.0,91966.0,0.0135723]
["bitfinex","BTCUSD",1731951159026,0.1,91966.0,91942.0,0.16285496]
["bitfinex","BTCUSD",1731951159245,0.108748,91955.0,91954.0,0.16285496]
["bitfinex","BTCUSD",1731951159471,0.317472,91966.0,91954.0,0.16285496]
["bitfinex","BTCUSD",1731951159472,0.1,91977.0,91954.0,0.01359022]
["bitfinex","BTCUSD",1731951159695,0.18892501,91978.0,91955.0,0.01359022]
["bitfinex","BTCUSD",1731951159696,0.1,91968.0,91955.0,0.01359022]
["bitfinex","BTCUSD",1731951159916,0.1,91968.0,91942.0,0.17285496]
["bitfinex","BTCUSD",1731951159917,0.217478,91963.0,91956.0,0.03532223]
["bitfinex","BTCUSD",1731951160153,0.10906255,91967.0,91944.0,0.01]
["bitfinex","BTCUSD",1731951160388,0.1,91968.0,91946.0,0.16285496]
["bitfinex","BTCUSD",1731951160389,0.108758,91947.0,91946.0,0.16285496]
["bitfinex","BTCUSD",1731951160631,0.108758,91947.0,91946.0,0.17644281]
["bitfinex","BTCUSD",1731951160837,0.108758,91947.0,91946.0,0.01358785]
["bitfinex","BTCUSD",1731951161709,0.21782055,91947.0,91946.0,0.01358785]
["bitfinex","BTCUSD",1731951162201,0.108781,91927.0,91926.0,0.16285496]
["bitfinex","BTCUSD",1731951162419,0.108781,91927.0,91926.0,0.03542739]
["bitfinex","BTCUSD",1731951162420,0.21694355,91927.0,91926.0,0.03542739]
["bitfinex","BTCUSD",1731951162632,0.21694355,91927.0,91926.0,0.01362562]
["bitfinex","BTCUSD",1731951162863,0.108802,91910.0,91903.0,0.0488]
["bitfinex","BTCUSD",1731951163074,0.108802,91910.0,91909.0,0.03714962]
["bitfinex","BTCUSD",1731951163513,0.10879,91921.0,91910.0,0.01]
["bitfinex","BTCUSD",1731951163740,0.16285496,91920.0,91911.0,0.03761558]
["bitfinex","BTCUSD",1731951163966,0.16285496,91932.0,91923.0,0.108785]
["bitfinex","BTCUSD",1731951163967,0.10878,91929.0,91923.0,0.108785]
["bitfinex","BTCUSD",1731951164197,0.10906255,91928.0,91924.0,0.0136304]
["bitfinex","BTCUSD",1731951164403,0.108784,91925.0,91915.0,0.217592]
["bitfinex","BTCUSD",1731951164605,0.10906255,91928.0,91915.0,0.217592]
["bitfinex","BTCUSD",1731951164836,0.10906255,91928.0,91916.0,0.03540394]
["bitfinex","BTCUSD",1731951165283,0.16285496,91922.0,91909.0,0.0017098]
["bitfinex","BTCUSD",1731951165287,0.18892501,91925.0,91917.0,0.01362183]
["bitfinex","BTCUSD",1731951165288,0.108792,91918.0,91917.0,0.01362183]
["bitfinex","BTCUSD",1731951165517,0.21785455,91918.0,91917.0,0.01362183]
["bitfinex","BTCUSD",1731951165991,0.108802,91910.0,91909.0,0.0017098]
["bitfinex","BTCUSD",1731951166220,0.1,91924.0,91910.0,0.108801]
["bitfinex","BTCUSD",1731951166433,0.18892501,91934.0,91912.0,0.01]
["bitfinex","BTCUSD",1731951166660,0.16285496,91923.0,91913.0,0.01361949]
["bitfinex","BTCUSD",1731951166897,0.1,91930.0,91912.0,0.01]
["bitfinex","BTCUSD",1731951167118,0.10906255,91929.0,91911.0,0.01]
["bitfinex","BTCUSD",1731951167351,0.10906255,91929.0,91913.0,0.16285496]
["bitfinex","BTCUSD",1731951167589,0.108764,91942.0,91925.0,0.108783]
["bitfinex","BTCUSD",1731951167818,0.16285496,91933.0,91930.0,0.108777]
["bitfinex","BTCUSD",1731951168032,0.10906255,91941.0,91922.0,0.01]
["bitfinex","BTCUSD",1731951168297,0.10906255,91941.0,91923.0,0.217573]
["bitfinex","BTCUSD",1731951168494,0.217547,91934.0,91924.0,0.108785]
["bitfinex","BTCUSD",1731951168729,0.10906255,91941.0,91923.0,0.217571]
["bitfinex","BTCUSD",1731951169003,0.217533,91940.0,91922.0,0.01]
["bitfinex","BTCUSD",1731951169218,0.217537,91938.0,91928.0,0.10878]
["bitfinex","BTCUSD",1731951169477,0.18892501,91943.0,91927.0,0.01]
["bitfinex","BTCUSD",1731951169688,0.108756,91949.0,91932.0,0.108776]
["bitfinex","BTCUSD",1731951169895,0.18892501,91961.0,91942.0,0.108764]
["bitfinex","BTCUSD",1731951169896,0.16285496,91944.0,91942.0,0.108764]
["bitfinex","BTCUSD",1731951170113,0.0008552,91940.0,91933.0,0.08]
["bitfinex","BTCUSD",1731951170332,0.0008552,91940.0,91939.0,0.108767]
["bitfinex","BTCUSD",1731951170566,0.0008552,91940.0,91939.0,0.151767]
["bitfinex","BTCUSD",1731951170784,0.0008552,91940.0,91939.0,0.198267]
["bitfinex","BTCUSD",1731951171671,0.16285496,91959.0,91939.0,0.198267]
["bitfinex","BTCUSD",1731951171672,0.16285496,91959.0,91958.0,0.108745]
["bitfinex","BTCUSD",1731951171904,0.16285496,91959.0,91953.0,0.108751]
["bitfinex","BTCUSD",1731951172151,0.16285496,91959.0,91954.0,0.01]
["bitfinex","BTCUSD",1731951172379,0.217485,91960.0,91954.0,0.01]
["bitfinex","BTCUSD",1731951172605,0.16285496,91970.0,91954.0,0.01]
["bitfinex","BTCUSD",1731951172982,0.10906255,91969.0,91954.0,0.01]
["bitfinex","BTCUSD",1731951173201,0.10906255,91969.0,91935.0,0.16285496]
["bitfinex","BTCUSD",1731951173202,0.16285496,91960.0,91939.0,0.0465]
["bitfinex","BTCUSD",1731951173440,0.1,91958.0,91945.0,0.16285496]
["bitfinex","BTCUSD",1731951173661,0.1,91958.0,91935.0,0.16285496]
["bitfinex","BTCUSD",1731951173662,0.108747,91956.0,91935.0,0.17285496]
["bitfinex","BTCUSD",1731951173880,0.10906255,91955.0,91935.0,0.16285496]
["bitfinex","BTCUSD",1731951174117,0.10906255,91955.0,91933.0,0.08]
["bitfinex","BTCUSD",1731951174118,0.16285496,91949.0,91933.0,0.08]
["bitfinex","BTCUSD",1731951174364,0.1,91956.0,91933.0,0.08]
["bitfinex","BTCUSD",1731951174365,0.108773,91934.0,91933.0,0.08]
["bitfinex","BTCUSD",1731951174600,0.217543,91936.0,91923.0,0.16285496]
["bitfinex","BTCUSD",1731951174845,0.108783,91926.0,91923.0,0.16285496]
["bitfinex","BTCUSD",1731951175338,0.108783,91926.0,91918.0,0.083]
["bitfinex","BTCUSD",1731951175602,0.108783,91926.0,91894.0,0.02381676]
["bitfinex","BTCUSD",1731951175603,0.108799,91912.0,91909.0,0.0509098]
["bitfinex","BTCUSD",1731951175841,0.108799,91912.0,91909.0,0.0017098]
["bitfinex","BTCUSD",1731951176104,0.217593,91915.0,91909.0,0.0017098]
["bitfinex","BTCUSD",1731951176105,0.217593,91915.0,91910.0,0.16285496]
["bitfinex","BTCUSD",1731951176324,0.108799,91912.0,91909.0,0.0017098]
["bitfinex","BTCUSD",1731951177648,0.108807,91906.0,91903.0,0.0803167]
["bitfinex","BTCUSD",1731951177898,0.108808,91905.0,91903.0,0.0803167]
["bitfinex","BTCUSD",1731951178583,0.10906255,91914.0,91903.0,0.0803167]
["bitfinex","BTCUSD",1731951178584,0.108809,91904.0,91903.0,0.0803167]
["bitfinex","BTCUSD",1731951179056,0.217611,91907.0,91895.0,0.01]
["bitfinex","BTCUSD",1731951179284,0.217604,91910.0,91895.0,0.118819]
["bitfinex","BTCUSD",1731951179539,0.108813,91901.0,91895.0,0.118819]
["bitfinex","BTCUSD",1731951179772,0.108813,91901.0,91896.0,0.108817]
["bitfinex","BTCUSD",1731951180007,0.108812,91902.0,91897.0,0.108817]
["bitfinex","BTCUSD",1731951181425,0.108812,91901.0,91895.0,0.01]
["bitfinex","BTCUSD",1731951181647,0.108814,91900.0,91895.0,0.01]
["bitfinex","BTCUSD",1731951181878,0.10906255,91911.0,91895.0,0.01]
["bitfinex","BTCUSD",1731951182102,0.108822,91893.0,91892.0,0.0492]
["bitfinex","BTCUSD",1731951182586,0.10882,91895.0,91892.0,0.0492]
["bitfinex","BTCUSD",1731951182786,0.108822,91893.0,91892.0,0.0492]
["bitfinex","BTCUSD",1731951182997,0.16285496,91897.0,91878.0,0.0453]
["bitfinex","BTCUSD",1731951183182,0.108837,91881.0,91878.0,0.0453]
["bitfinex","BTCUSD",1731951183425,0.27191751,91896.0,91878.0,0.0453]
["bitfinex","BTCUSD",1731951183426,0.108838,91879.0,91878.0,0.0453]
["bitfinex","BTCUSD",1731951184384,0.217665,91884.0,91878.0,0.0453]
["bitfinex","BTCUSD",1731951184597,0.108824,91891.0,91878.0,0.0453]
["bitfinex","BTCUSD",1731951184817,0.16285496,91896.0,91885.0,0.023]
["bitfinex","BTCUSD",1731951185045,0.16285496,91886.0,91883.0,0.023]
["bitfinex","BTCUSD",1731951185273,0.16285496,91896.0,91879.0,0.023]
["bitfinex","BTCUSD",1731951185274,0.10906255,91895.0,91879.0,0.023]
["bitfinex","BTCUSD",1731951185475,0.108837,91880.0,91879.0,0.023]
["bitfinex","BTCUSD",1731951185685,0.217672,91882.0,91864.0,0.276712]
["bitfinex","BTCUSD",1731951185913,0.10906255,91882.0,91865.0,0.036621]
["bitfinex","BTCUSD",1731951186202,0.10906255,91882.0,91864.0,0.059]
["bitfinex","BTCUSD",1731951186203,0.108855,91865.0,91864.0,0.049]
["bitfinex","BTCUSD",1731951186688,0.217675,91880.0,91862.0,0.01650855]
["bitfinex","BTCUSD",1731951186689,0.108857,91863.0,91862.0,0.01650855]
["bitfinex","BTCUSD",1731951186889,0.217692,91873.0,91862.0,0.01650855]
["bitfinex","BTCUSD",1731951187099,0.217692,91873.0,91856.0,0.01]
["bitfinex","BTCUSD",1731951187100,0.16285496,91871.0,91856.0,0.01]
["bitfinex","BTCUSD",1731951187327,0.108855,91865.0,91859.0,0.108862]
["bitfinex","BTCUSD",1731951187590,0.108855,91865.0,91857.0,0.227729]
["bitfinex","BTCUSD",1731951187591,0.16285496,91871.0,91858.0,0.023]
["bitfinex","BTCUSD",1731951187795,0.217698,91870.0,91858.0,0.131862]
["bitfinex","BTCUSD",1731951188028,0.217701,91869.0,91858.0,0.023]
["bitfinex","BTCUSD",1731951188291,0.217677,91879.0,91863.0,0.01]
["bitfinex","BTCUSD",1731951188519,0.108847,91872.0,91867.0,0.023]
["bitfinex","BTCUSD",1731951188734,0.10906255,91880.0,91867.0,0.023]
["bitfinex","BTCUSD",1731951188988,0.10906255,91880.0,91858.0,0.023]
["bitfinex","BTCUSD",1731951189204,0.29798756,91880.0,91858.0,0.18585496]
["bitfinex","BTCUSD",1731951189698,0.108838,91879.0,91858.0,0.023]
["bitfinex","BTCUSD",1731951189902,0.10886,91861.0,91860.0,0.023]
["bitfinex","BTCUSD",1731951190138,0.10906255,91878.0,91848.0,0.0017114]
["bitfinex","BTCUSD",1731951190385,0.10887,91852.0,91851.0,0.0466]
["bitfinex","BTCUSD",1731951190584,0.108874,91849.0,91848.0,0.0017114]
["bitfinex","BTCUSD",1731951190811,0.10906255,91852.0,91848.0,0.1105864]
["bitfinex","BTCUSD",1731951191016,0.108868,91855.0,91848.0,0.00884118]
["bitfinex","BTCUSD",1731951191254,0.37191751,91868.0,91848.0,0.00884118]
["bitfinex","BTCUSD",1731951191471,0.217706,91867.0,91858.0,0.108863]
["bitfinex","BTCUSD",1731951191684,0.217706,91867.0,91848.0,0.00884118]
["bitfinex","BTCUSD",1731951191685,0.16285496,91881.0,91861.0,0.01]
["bitfinex","BTCUSD",1731951191915,0.16285496,91881.0,91868.0,0.01]
["bitfinex","BTCUSD",1731951192182,0.16285496,91896.0,91879.0,0.01]
["bitfinex","BTCUSD",1731951192417,0.16285496,91896.0,91895.0,0.131819]
["bitfinex","BTCUSD",1731951192622,0.16285496,91896.0,91895.0,0.207619]
["bitfinex","BTCUSD",1731951193086,0.108809,91904.0,91898.0,0.108815]
["bitfinex","BTCUSD",1731951193319,0.108798,91914.0,91906.0,0.108806]
["bitfinex","BTCUSD",1731951193536,0.27191751,91912.0,91900.0,0.217626]
["bitfinex","BTCUSD",1731951193747,0.27191751,91912.0,91901.0,0.02517591]
["bitfinex","BTCUSD",1731951193987,0.217578,91921.0,91906.0,0.023]
["bitfinex","BTCUSD",1731951194209,0.16285496,91917.0,91911.0,0.1088]
["bitfinex","BTCUSD",1731951194419,0.0008553,91903.0,91902.0,0.108811]
["bitfinex","BTCUSD",1731951194637,0.0008553,91903.0,91902.0,0.349434]
["bitfinex","BTCUSD",1731951194871,0.0008553,91903.0,91896.0,0.16285496]
["bitfinex","BTCUSD",1731951194872,0.0008553,91903.0,91896.0,0.023]
["bitfinex","BTCUSD",1731951195084,0.217623,91902.0,91896.0,0.023]
["bitfinex","BTCUSD",1731951195295,0.217623,91902.0,91880.0,0.0117106]
["bitfinex","BTCUSD",1731951195296,0.108823,91893.0,91889.0,0.023]
["bitfinex","BTCUSD",1731951195516,0.10906255,91902.0,91889.0,0.023]
["bitfinex","BTCUSD",1731951195523,0.108818,91897.0,91891.0,0.108824]
["bitfinex","BTCUSD",1731951195820,0.108836,91881.0,91880.0,0.0017106]
["bitfinex","BTCUSD",1731951196021,0.108834,91883.0,91882.0,0.16285496]
["bitfinex","BTCUSD",1731951196232,0.10906255,91892.0,91880.0,0.0017106]
["bitfinex","BTCUSD",1731951196452,0.16285496,91891.0,91880.0,0.0017106]
["bitfinex","BTCUSD",1731951196691,0.217653,91889.0,91880.0,0.0017106]
["bitfinex","BTCUSD",1731951197151,0.27191751,91891.0,91880.0,0.0017106]
["bitfinex","BTCUSD",1731951197152,0.217663,91885.0,91880.0,0.0017106]
["bitfinex","BTCUSD",1731951197390,0.108836,91881.0,91880.0,0.0017106]
["bitfinex","BTCUSD",1731951197612,0.21789855,91881.0,91880.0,0.0017106]
["bitfinex","BTCUSD",1731951198310,0.31789855,91881.0,91880.0,0.0017106]
["bitfinex","BTCUSD",1731951199234,0.32789855,91881.0,91880.0,0.0017106]
["bitfinex","BTCUSD",1731951199475,0.32789855,91881.0,91862.0,0.16285496]
["bitfinex","BTCUSD",1731951199476,0.108857,91863.0,91862.0,0.16285496]
["bitfinex","BTCUSD",1731951199707,0.21791955,91863.0,91862.0,0.16285496]
["bitfinex","BTCUSD",1731951199945,0.108869,91853.0,91843.0,0.0797]
["bitfinex","BTCUSD",1731951200189,0.21793155,91853.0,91843.0,0.0797]
["bitfinex","BTCUSD",1731951200397,0.108874,91849.0,91843.0,0.0797]
["bitfinex","BTCUSD",1731951200606,0.108874,91849.0,91848.0,0.01536709]
["bitfinex","BTCUSD",1731951201034,0.21793655,91849.0,91848.0,0.01536709]
["bitfinex","BTCUSD",1731951201261,0.21793655,91849.0,91848.0,0.0017114]
["bitfinex","BTCUSD",1731951201745,0.21793655,91849.0,91848.0,0.01537446]
["bitfinex","BTCUSD",1731951201953,0.21793655,91849.0,91848.0,0.0017114]
["bitfinex","BTCUSD",1731951202180,0.108874,91849.0,91848.0,0.0017114]
["bitfinex","BTCUSD",1731951202648,0.227681,91878.0,91848.0,0.0017114]
["bitfinex","BTCUSD",1731951202868,0.108871,91852.0,91848.0,0.0017114]
["bitfinex","BTCUSD",1731951203078,0.217729,91857.0,91849.0,0.01366377]
["bitfinex","BTCUSD",1731951203291,0.108867,91855.0,91850.0,0.12253677]
["bitfinex","BTCUSD",1731951203478,0.10906255,91867.0,91851.0,0.05886377]
["bitfinex","BTCUSD",1731951203743,0.16285496,91879.0,91854.0,0.217736]
["bitfinex","BTCUSD",1731951203953,0.16285496,91879.0,91852.0,0.03666377]
["bitfinex","BTCUSD",1731951203954,0.16285496,91866.0,91862.0,0.108857]
["bitfinex","BTCUSD",1731951204165,0.16285496,91866.0,91863.0,0.01366377]
["bitfinex","BTCUSD",1731951204396,0.217694,91872.0,91864.0,0.03666377]
["bitfinex","BTCUSD",1731951204637,0.108856,91864.0,91863.0,0.00713483]
["bitfinex","BTCUSD",1731951204851,0.108856,91864.0,91851.0,0.0452]
["bitfinex","BTCUSD",1731951204852,0.108869,91853.0,91852.0,0.02188105]
["bitfinex","BTCUSD",1731951205054,0.108874,91849.0,91848.0,0.0017114]
["bitfinex","BTCUSD",1731951205290,0.108874,91849.0,91848.0,0.01539414]
["bitfinex","BTCUSD",1731951205706,0.108868,91854.0,91848.0,0.1105854]
["bitfinex","BTCUSD",1731951205922,0.108866,91857.0,91851.0,0.10887]
["bitfinex","BTCUSD",1731951206142,0.108858,91863.0,91857.0,0.108864]
["bitfinex","BTCUSD",1731951206347,0.16285496,91859.0,91849.0,0.023]
["bitfinex","BTCUSD",1731951206595,0.108862,91860.0,91855.0,0.108866]
["bitfinex","BTCUSD",1731951206841,0.217719,91862.0,91853.0,0.108869]
["bitfinex","BTCUSD",1731951206842,0.108863,91859.0,91853.0,0.108869]
["bitfinex","BTCUSD",1731951207063,0.10906255,91868.0,91851.0,0.240743]
["bitfinex","BTCUSD",1731951207064,0.10906255,91868.0,91851.0,0.023]
["bitfinex","BTCUSD",1731951207263,0.16285496,91867.0,91865.0,0.108855]
["bitfinex","BTCUSD",1731951207474,0.217687,91875.0,91864.0,0.023]
["bitfinex","BTCUSD",1731951207680,0.108848,91871.0,91864.0,0.023]
["bitfinex","BTCUSD",1731951207908,0.10906255,91878.0,91864.0,0.023]
["bitfinex","BTCUSD",1731951208374,0.10906255,91878.0,91865.0,0.01366665]
["bitfinex","BTCUSD",1731951208581,0.10906255,91878.0,91851.0,0.0815]
["bitfinex","BTCUSD",1731951208582,0.108869,91853.0,91851.0,0.0815]
["bitfinex","BTCUSD",1731951208792,0.108871,91851.0,91848.0,0.0017114]
["bitfinex","BTCUSD",1731951208994,0.21793355,91851.0,91848.0,0.0017114]
["bitfinex","BTCUSD",1731951209616,0.21793355,91851.0,91850.0,0.0153893]
["bitfinex","BTCUSD",1731951209841,0.21793355,91851.0,91850.0,0.0017106]
["bitfinex","BTCUSD",1731951211485,0.21793355,91851.0,91850.0,0.01538729]
["bitfinex","BTCUSD",1731951211707,0.21793355,91851.0,91850.0,0.0017106]
["bitfinex","BTCUSD",1731951211920,0.21793355,91851.0,91850.0,0.01538609]
["bitfinex","BTCUSD",1731951212127,0.21793355,91851.0,91850.0,0.0017106]
["bitfinex","BTCUSD",1731951213438,0.108871,91851.0,91850.0,0.0017106]
["bitfinex","BTCUSD",1731951213661,0.21793355,91851.0,91850.0,0.0017106]
["bitfinex","BTCUSD",1731951215060,0.16285496,91868.0,91850.0,0.0497106]
["bitfinex","BTCUSD",1731951215273,0.16285496,91858.0,91851.0,0.01369029]
["bitfinex","BTCUSD",1731951215497,0.10887,91852.0,91851.0,0.00714721]
["bitfinex","BTCUSD",1731951215679,0.108871,91851.0,91850.0,0.0017106]
["bitfinex","BTCUSD",1731951215928,0.21793355,91851.0,91850.0,0.0017106]
["bitfinex","BTCUSD",1731951217026,0.30504761,91851.0,91850.0,0.0017106]
["bitfinex","BTCUSD",1731951217252,0.21793355,91851.0,91850.0,0.0017106]
["bitfinex","BTCUSD",1731951217475,0.31793355,91851.0,91850.0,0.0017106]
["bitfinex","BTCUSD",1731951222612,0.54462123,91851.0,91850.0,0.0017106]
["bitfinex","BTCUSD",1731951225036,0.41848367,91840.0,91829.0,0.0017112]
["bitfinex","BTCUSD",1731951225242,0.52754622,91840.0,91829.0,0.0017112]
["bitfinex","BTCUSD",1731951225484,0.52954622,91840.0,91829.0,0.0017112]
["bitfinex","BTCUSD",1731951225689,0.41849467,91830.0,91829.0,0.0017112]
["bitfinex","BTCUSD",1731951225918,0.52755722,91830.0,91829.0,0.0017112]
["bitfinex","BTCUSD",1731951226129,0.60565722,91830.0,91829.0,0.0017112]
["bitfinex","BTCUSD",1731951226594,0.71471977,91830.0,91829.0,0.0017112]
["bitfinex","BTCUSD",1731951227428,0.71671977,91830.0,91829.0,0.0017112]
["bitfinex","BTCUSD",1731951227649,0.71471977,91830.0,91829.0,0.0017112]
["bitfinex","BTCUSD",1731951227820,0.73163234,91830.0,91829.0,0.0017112]
["bitfinex","BTCUSD",1731951228366,0.73163234,91830.0,91829.0,0.0014143]
["bitfinex","BTCUSD",1731951228824,0.75373279,91830.0,91829.0,0.0014143]
["bitfinex","BTCUSD",1731951229232,0.118925,91806.0,91805.0,0.979929]
["bitfinex","BTCUSD",1731951229437,0.52758622,91806.0,91805.0,0.849219]
["bitfinex","BTCUSD",1731951229661,0.71718489,91806.0,91805.0,0.20393878]
["bitfinex","BTCUSD",1731951229864,0.71718489,91806.0,91805.0,0.19869672]
["bitfinex","BTCUSD",1731951230088,0.82624744,91806.0,91805.0,0.19869672]
["bitfinex","BTCUSD",1731951230308,0.84924744,91806.0,91805.0,0.19869672]
["bitfinex","BTCUSD",1731951230486,0.228945,91789.0,91772.0,0.16285496]
["bitfinex","BTCUSD",1731951230714,0.52760622,91789.0,91772.0,0.16285496]
["bitfinex","BTCUSD",1731951231396,0.54453035,91789.0,91772.0,0.16285496]
["bitfinex","BTCUSD",1731951231835,0.208966,91771.0,91759.0,1.0]
["bitfinex","BTCUSD",1731951232091,0.32802855,91771.0,91759.0,1.0]
["bitfinex","BTCUSD",1731951232535,0.31802855,91771.0,91759.0,1.0]
["bitfinex","BTCUSD",1731951232759,0.228971,91767.0,91766.0,5e-07]
["bitfinex","BTCUSD",1731951232972,0.228971,91767.0,91759.0,0.912816]
["bitfinex","BTCUSD",1731951232973,0.41857767,91760.0,91759.0,0.912816]
["bitfinex","BTCUSD",1731951233185,0.31804155,91760.0,91759.0,0.912816]
["bitfinex","BTCUSD",1731951236807,0.32804155,91760.0,91759.0,0.912816]
["bitfinex","BTCUSD",1731951237274,0.33804155,91760.0,91759.0,0.912816]
["bitfinex","BTCUSD",1731951237513,0.4471041,91760.0,91759.0,0.912816]
["bitfinex","BTCUSD",1731951237979,0.33804155,91760.0,91759.0,0.912816]
["bitfinex","BTCUSD",1731951238191,0.32804155,91760.0,91759.0,0.912816]
["bitfinex","BTCUSD",1731951238396,0.34519484,91760.0,91759.0,0.912816]
["bitfinex","BTCUSD",1731951238631,0.35519484,91760.0,91759.0,0.912816]
["bitfinex","BTCUSD",1731951239074,0.32804155,91760.0,91759.0,0.912816]
["bitfinex","BTCUSD",1731951239289,0.31804155,91760.0,91759.0,0.912816]
["bitfinex","BTCUSD",1731951239500,0.32804155,91760.0,91759.0,0.912816]
["bitfinex","BTCUSD",1731951239919,0.31804155,91760.0,91759.0,0.912816]
["bitfinex","BTCUSD",1731951241015,0.21804155,91760.0,91759.0,0.912816]
["bitfinex","BTCUSD",1731951241991,0.21804155,91760.0,91759.0,0.9053096]
["bitfinex","BTCUSD",1731951242233,0.31804155,91760.0,91759.0,0.9053096]
["bitfinex","BTCUSD",1731951242462,0.01,91779.0,91759.0,0.9053096]
["bitfinex","BTCUSD",1731951242698,0.16285496,91764.0,91759.0,0.9053096]
["bitfinex","BTCUSD",1731951242930,0.227878,91795.0,91761.0,0.266057]
["bitfinex","BTCUSD",1731951243152,0.16285496,91771.0,91761.0,0.0481]
["bitfinex","BTCUSD",1731951243389,0.16285496,91781.0,91771.0,0.217933]
["bitfinex","BTCUSD",1731951243623,0.16285496,91781.0,91761.0,0.0481]
["bitfinex","BTCUSD",1731951243624,0.10906255,91780.0,91761.0,0.0481]
["bitfinex","BTCUSD",1731951243853,0.217917,91778.0,91763.0,0.217952]
["bitfinex","BTCUSD",1731951244089,0.108968,91770.0,91764.0,0.12268163]
["bitfinex","BTCUSD",1731951244302,0.10906255,91777.0,91762.0,0.217955]
["bitfinex","BTCUSD",1731951244524,0.10906255,91777.0,91763.0,0.0137136]
["bitfinex","BTCUSD",1731951244525,0.108967,91771.0,91763.0,0.0137136]
["bitfinex","BTCUSD",1731951244747,0.108967,91771.0,91765.0,0.108973]
["bitfinex","BTCUSD",1731951244990,0.108967,91771.0,91766.0,0.1226856]
["bitfinex","BTCUSD",1731951245208,0.217924,91775.0,91762.0,0.217955]
["bitfinex","BTCUSD",1731951245423,0.217924,91775.0,91767.0,0.01372574]
["bitfinex","BTCUSD",1731951245424,0.10906255,91775.0,91767.0,0.01372574]
["bitfinex","BTCUSD",1731951245681,0.10906255,91775.0,91768.0,0.01372574]
["bitfinex","BTCUSD",1731951245910,0.01,91798.0,91769.0,0.01372574]
["bitfinex","BTCUSD",1731951246127,0.108961,91776.0,91770.0,0.12269274]
["bitfinex","BTCUSD",1731951246348,0.10906255,91776.0,91771.0,0.01372574]
["bitfinex","BTCUSD",1731951246573,0.10906255,91776.0,91772.0,0.01372843]
["bitfinex","BTCUSD",1731951246784,0.10906255,91776.0,91767.0,0.10897]
["bitfinex","BTCUSD",1731951247021,0.10906255,91776.0,91768.0,0.01372676]
["bitfinex","BTCUSD",1731951247022,0.108966,91772.0,91768.0,0.01372676]
["bitfinex","BTCUSD",1731951247261,0.108963,91774.0,91769.0,0.01372676]
["bitfinex","BTCUSD",1731951247500,0.1,91788.0,91770.0,0.09082676]
["bitfinex","BTCUSD",1731951247707,0.16285496,91778.0,91772.0,0.108965]
["bitfinex","BTCUSD",1731951247919,0.16285496,91777.0,91773.0,0.01372676]
["bitfinex","BTCUSD",1731951248131,0.217928,91774.0,91770.0,0.0771]
["bitfinex","BTCUSD",1731951248354,0.108966,91771.0,91770.0,0.0771]
["bitfinex","BTCUSD",1731951248570,0.217924,91775.0,91770.0,0.0771]
["bitfinex","BTCUSD",1731951248816,0.10906255,91776.0,91770.0,0.295035]
["bitfinex","BTCUSD",1731951249036,0.217896,91787.0,91770.0,0.295035]
["bitfinex","BTCUSD",1731951249037,0.01717508,91800.0,91772.0,0.0476]
["bitfinex","BTCUSD",1731951249245,0.16285496,91783.0,91773.0,0.03570976]
["bitfinex","BTCUSD",1731951249502,0.10906255,91783.0,91774.0,0.01373687]
["bitfinex","BTCUSD",1731951249710,0.10906255,91783.0,91775.0,0.01373687]
["bitfinex","BTCUSD",1731951249933,0.108955,91781.0,91776.0,0.01373687]
["bitfinex","BTCUSD",1731951250138,0.108954,91782.0,91777.0,0.01373687]
["bitfinex","BTCUSD",1731951250341,0.108954,91782.0,91776.0,0.10896]
["bitfinex","BTCUSD",1731951250563,0.108954,91782.0,91772.0,0.06451732]
["bitfinex","BTCUSD",1731951250564,0.108957,91779.0,91772.0,0.06451732]
["bitfinex","BTCUSD",1731951250794,0.108958,91778.0,91777.0,0.01375947]
["bitfinex","BTCUSD",1731951250988,0.21801955,91779.0,91777.0,0.01375947]
["bitfinex","BTCUSD",1731951251204,0.217918,91778.0,91772.0,0.0476]
["bitfinex","BTCUSD",1731951251418,0.10906255,91779.0,91773.0,0.01376692]
["bitfinex","BTCUSD",1731951251631,0.10906255,91779.0,91772.0,0.0476]
["bitfinex","BTCUSD",1731951251632,0.10906255,91779.0,91774.0,0.01376692]
["bitfinex","BTCUSD",1731951251857,0.10906255,91779.0,91775.0,0.01376692]
["bitfinex","BTCUSD",1731951252075,0.10906255,91779.0,91768.0,0.217939]
["bitfinex","BTCUSD",1731951252076,0.27180696,91784.0,91778.0,0.108958]
["bitfinex","BTCUSD",1731951252285,0.217847,91808.0,91750.0,0.11438069]
["bitfinex","BTCUSD",1731951252286,0.17285496,91794.0,91768.0,0.023]
["bitfinex","BTCUSD",1731951252491,0.10906255,91793.0,91791.0,0.108942]
["bitfinex","BTCUSD",1731951253167,0.108942,91792.0,91780.0,0.21791]
["bitfinex","BTCUSD",1731951253403,0.108943,91791.0,91785.0,0.108949]
["bitfinex","BTCUSD",1731951253635,0.1,91798.0,91794.0,0.108938]
["bitfinex","BTCUSD",1731951253850,0.16285496,91795.0,91782.0,0.217905]
["bitfinex","BTCUSD",1731951254062,0.01,91797.0,91791.0,0.108942]
["bitfinex","BTCUSD",1731951254271,0.16285496,91795.0,91784.0,0.217902]
["bitfinex","BTCUSD",1731951254492,0.16285496,91795.0,91790.0,0.108944]
["bitfinex","BTCUSD",1731951254724,0.01,91797.0,91773.0,0.02207415]
["bitfinex","BTCUSD",1731951254929,0.108939,91795.0,91789.0,0.108944]
["bitfinex","BTCUSD",1731951255156,0.16285496,91794.0,91789.0,0.108944]
["bitfinex","BTCUSD",1731951255414,0.16285496,91794.0,91791.0,0.108942]
["bitfinex","BTCUSD",1731951255607,0.0008566,91796.0,91794.0,0.108938]
["bitfinex","BTCUSD",1731951255815,0.0008566,91796.0,91784.0,0.0831]
["bitfinex","BTCUSD",1731951255816,0.0008566,91796.0,91795.0,0.108938]
["bitfinex","BTCUSD",1731951256258,0.0008566,91796.0,91793.0,0.108939]
["bitfinex","BTCUSD",1731951256687,0.0008566,91796.0,91794.0,0.108939]
["bitfinex","BTCUSD",1731951257108,0.0008566,91796.0,91788.0,0.217892]
["bitfinex","BTCUSD",1731951257341,0.108939,91795.0,91791.0,0.108942]
["bitfinex","BTCUSD",1731951257542,0.118939,91795.0,91791.0,0.108942]
["bitfinex","BTCUSD",1731951257788,0.0008566,91796.0,91784.0,0.0831]
["bitfinex","BTCUSD",1731951258015,0.0008566,91796.0,91795.0,0.108938]
["bitfinex","BTCUSD",1731951258218,0.0008566,91796.0,91795.0,0.131938]
["bitfinex","BTCUSD",1731951261967,0.0008566,91796.0,91795.0,0.57847372]
["bitfinex","BTCUSD",1731951262202,0.16285496,91817.0,91816.0,0.108913]
["bitfinex","BTCUSD",1731951263071,0.108905,91823.0,91817.0,0.108911]
["bitfinex","BTCUSD",1731951263246,0.108906,91822.0,91817.0,0.108911]
["bitfinex","BTCUSD",1731951263453,0.16285496,91823.0,91815.0,0.023]
["bitfinex","BTCUSD",1731951263655,0.10448406,91817.0,91805.0,0.02204103]
["bitfinex","BTCUSD",1731951263861,0.16285496,91823.0,91811.0,0.023]
["bitfinex","BTCUSD",1731951264018,0.01,91826.0,91812.0,0.01377849]
["bitfinex","BTCUSD",1731951264233,0.12712667,91847.0,91814.0,0.0458]
["bitfinex","BTCUSD",1731951264234,0.02,91836.0,91814.0,0.0458]
["bitfinex","BTCUSD",1731951264434,0.16285496,91825.0,91824.0,0.108903]
["bitfinex","BTCUSD",1731951264853,0.217786,91833.0,91824.0,0.108903]
["bitfinex","BTCUSD",1731951264854,0.108897,91830.0,91824.0,0.108903]
["bitfinex","BTCUSD",1731951265503,0.217786,91833.0,91815.0,0.316827]
["bitfinex","BTCUSD",1731951265697,0.108898,91829.0,91817.0,0.023]
["bitfinex","BTCUSD",1731951265921,0.108894,91832.0,91820.0,0.023]
["bitfinex","BTCUSD",1731951266155,0.118897,91830.0,91825.0,0.108902]
["bitfinex","BTCUSD",1731951266411,0.01,91840.0,91822.0,0.023]
["bitfinex","BTCUSD",1731951266616,0.16285496,91835.0,91834.0,0.108892]
["bitfinex","BTCUSD",1731951267016,0.108889,91837.0,91832.0,0.108894]
["bitfinex","BTCUSD",1731951267226,0.217768,91841.0,91834.0,0.108891]
["bitfinex","BTCUSD",1731951267227,0.1097419,91839.0,91834.0,0.108891]
["bitfinex","BTCUSD",1731951267427,0.1097419,91839.0,91829.0,0.217794]
["bitfinex","BTCUSD",1731951267692,0.10938666,91839.0,91831.0,0.217791]
["bitfinex","BTCUSD",1731951267933,0.10938666,91839.0,91829.0,0.217794]
["bitfinex","BTCUSD",1731951267934,0.00050066,91839.0,91829.0,0.217794]
["bitfinex","BTCUSD",1731951268083,0.00050066,91839.0,91838.0,0.108887]
["bitfinex","BTCUSD",1731951269100,0.00050066,91839.0,91835.0,0.21778]
["bitfinex","BTCUSD",1731951269316,0.00050066,91839.0,91831.0,0.023]
["bitfinex","BTCUSD",1731951269531,0.00050066,91839.0,91838.0,0.108887]
["bitfinex","BTCUSD",1731951270645,0.00050066,91839.0,91838.0,0.186787]
["bitfinex","BTCUSD",1731951270869,0.00050066,91839.0,91838.0,0.209787]
["bitfinex","BTCUSD",1731951271078,0.00050066,91839.0,91838.0,0.22355816]
["bitfinex","BTCUSD",1731951272732,0.00050066,91839.0,91838.0,0.24059912]
["bitfinex","BTCUSD",1731951272956,0.00050066,91839.0,91838.0,0.26264909]
["bitfinex","BTCUSD",1731951273408,0.31504728,91869.0,91838.0,0.26264909]
["bitfinex","BTCUSD",1731951273409,0.10734628,91874.0,91867.0,0.108853]
["bitfinex","BTCUSD",1731951273634,0.01,91874.0,91864.0,0.217712]
["bitfinex","BTCUSD",1731951273827,0.01,91874.0,91865.0,0.023]
["bitfinex","BTCUSD",1731951274081,0.13112265,91867.0,91866.0,0.210954]
["bitfinex","BTCUSD",1731951274330,0.0008564,91875.0,91874.0,0.131844]
["bitfinex","BTCUSD",1731951274780,0.0008555,91880.0,91879.0,0.131838]
["bitfinex","BTCUSD",1731951275455,0.0008555,91880.0,91879.0,0.14560787]
["bitfinex","BTCUSD",1731951275698,0.0008555,91880.0,91879.0,0.131838]
["bitfinex","BTCUSD",1731951276592,0.0008555,91880.0,91879.0,0.145581]
["bitfinex","BTCUSD",1731951280041,0.0008555,91880.0,91879.0,0.25464355]
["bitfinex","BTCUSD",1731951280322,0.0008555,91880.0,91879.0,0.39990628]
["bitfinex","BTCUSD",1731951280761,0.0008555,91880.0,91879.0,0.49990628]
["bitfinex","BTCUSD",1731951281171,0.00079645,91880.0,91879.0,0.49990628]
["bitfinex","BTCUSD",1731951281377,0.00079645,91880.0,91879.0,0.52193059]
["bitfinex","BTCUSD",1731951281646,0.00079645,91880.0,91879.0,0.49990628]
["bitfinex","BTCUSD",1731951281852,0.16285496,91898.0,91897.0,0.108817]
["bitfinex","BTCUSD",1731951282077,0.16285496,91898.0,91897.0,0.16752273]
["bitfinex","BTCUSD",1731951282289,0.16285496,91898.0,91897.0,0.16952273]
["bitfinex","BTCUSD",1731951282506,0.27164896,91917.0,91902.0,0.108811]
["bitfinex","BTCUSD",1731951282726,0.16285496,91917.0,91902.0,0.16751673]
["bitfinex","BTCUSD",1731951283184,0.16285496,91917.0,91902.0,0.29561673]
["bitfinex","BTCUSD",1731951283425,0.108798,91914.0,91902.0,0.29561673]
["bitfinex","BTCUSD",1731951283641,0.16285496,91917.0,91902.0,0.29561673]
["bitfinex","BTCUSD",1731951283852,0.108798,91913.0,91902.0,0.29561673]
["bitfinex","BTCUSD",1731951284057,0.16285496,91917.0,91902.0,0.29561673]
["bitfinex","BTCUSD",1731951284515,0.16285496,91917.0,91902.0,0.42289913]
["bitfinex","BTCUSD",1731951286217,0.16285496,91917.0,91902.0,0.42283972]
["bitfinex","BTCUSD",1731951287294,0.16285496,91917.0,91902.0,0.44376789]
["bitfinex","BTCUSD",1731951287708,3.8e-05,91903.0,91902.0,0.44376789]
["bitfinex","BTCUSD",1731951287927,3.8e-05,91903.0,91902.0,0.44576789]
["bitfinex","BTCUSD",1731951288550,3.8e-05,91903.0,91902.0,0.44376789]
["bitfinex","BTCUSD",1731951289885,3.8e-05,91903.0,91902.0,0.44576789]
["bitfinex","BTCUSD",1731951290544,3.8e-05,91903.0,91902.0,0.28083917]
["bitfinex","BTCUSD",1731951291010,3.8e-05,91903.0,91902.0,0.31849272]
["bitfinex","BTCUSD",1731951291728,3.8e-05,91903.0,91902.0,0.42926467]
["bitfinex","BTCUSD",1731951292626,3.8e-05,91903.0,91902.0,0.45120745]
["bitfinex","BTCUSD",1731951292843,3.8e-05,91903.0,91902.0,0.42926467]
["bitfinex","BTCUSD",1731951293095,0.0008565,91922.0,91921.0,0.131789]
["bitfinex","BTCUSD",1731951293326,0.0008565,91922.0,91921.0,0.3765051]
["bitfinex","BTCUSD",1731951294400,0.0008565,91922.0,91921.0,0.3785051]
["bitfinex","BTCUSD",1731951295749,0.0008565,91922.0,91921.0,0.5062051]
["bitfinex","BTCUSD",1731951297286,0.0008565,91922.0,91921.0,0.5042051]
["bitfinex","BTCUSD",1731951297740,0.0008565,91922.0,91921.0,0.52540932]
["bitfinex","BTCUSD",1731951297962,0.0008565,91922.0,91921.0,0.54953638]
["bitfinex","BTCUSD",1731951298623,0.0008565,91922.0,91921.0,0.52740932]
["bitfinex","BTCUSD",1731951301353,0.0008566,91931.0,91926.0,0.110783]
["bitfinex","BTCUSD",1731951301595,0.01,91967.0,91948.0,0.37544504]
["bitfinex","BTCUSD",1731951301795,0.01,91967.0,91963.0,0.108739]
["bitfinex","BTCUSD",1731951302002,0.0008562,91972.0,91963.0,0.108739]
["bitfinex","BTCUSD",1731951302229,0.0008562,91972.0,91963.0,0.12257921]
["bitfinex","BTCUSD",1731951302456,0.0008562,91972.0,91963.0,0.01384021]
["bitfinex","BTCUSD",1731951302701,0.108732,91969.0,91964.0,0.108737]
["bitfinex","BTCUSD",1731951302921,0.0108562,91972.0,91961.0,0.217482]
["bitfinex","BTCUSD",1731951302922,0.01,91970.0,91965.0,0.03598087]
["bitfinex","BTCUSD",1731951303153,0.10991875,91972.0,91966.0,0.03598087]
["bitfinex","BTCUSD",1731951303405,0.01,91968.0,91967.0,0.03598087]
["bitfinex","BTCUSD",1731951303888,0.38699555,91968.0,91967.0,0.01384021]
["bitfinex","BTCUSD",1731951304137,0.118748,91955.0,91954.0,0.16285496]
["bitfinex","BTCUSD",1731951304375,0.02,91961.0,91954.0,0.16285496]
["bitfinex","BTCUSD",1731951304588,0.0008562,91972.0,91955.0,0.03599493]
["bitfinex","BTCUSD",1731951304804,0.27159096,91966.0,91959.0,0.108743]
["bitfinex","BTCUSD",1731951305016,0.118733,91968.0,91962.0,0.10874]
["bitfinex","BTCUSD",1731951305243,0.108736,91966.0,91963.0,0.03599493]
["bitfinex","BTCUSD",1731951305479,0.01,91968.0,91964.0,0.14473193]
["bitfinex","BTCUSD",1731951305707,0.01,91968.0,91965.0,0.06367597]
["bitfinex","BTCUSD",1731951305954,0.01,91968.0,91942.0,0.002]
["bitfinex","BTCUSD",1731951305955,0.02,91968.0,91955.0,0.217497]
["bitfinex","BTCUSD",1731951306170,0.128746,91957.0,91956.0,0.06367991]
["bitfinex","BTCUSD",1731951306371,0.128746,91957.0,91956.0,0.03598896]
["bitfinex","BTCUSD",1731951306372,0.32040855,91957.0,91956.0,0.03598896]
["bitfinex","BTCUSD",1731951306583,0.31040855,91957.0,91956.0,0.03598896]
["bitfinex","BTCUSD",1731951306791,0.21780855,91957.0,91956.0,0.03572568]
["bitfinex","BTCUSD",1731951307001,0.23780855,91957.0,91956.0,0.06345473]
["bitfinex","BTCUSD",1731951307728,0.12906255,91957.0,91945.0,0.10876]
["bitfinex","BTCUSD",1731951307923,0.2175,91954.0,91945.0,0.02134868]
["bitfinex","BTCUSD",1731951308134,0.108755,91950.0,91944.0,0.108761]
["bitfinex","BTCUSD",1731951308359,0.108755,91950.0,91939.0,0.18505105]
["bitfinex","BTCUSD",1731951308360,0.217497,91955.0,91946.0,0.01387188]
["bitfinex","BTCUSD",1731951308567,0.217497,91955.0,91939.0,0.40258505]
["bitfinex","BTCUSD",1731951308568,0.01,91959.0,91948.0,0.217514]
["bitfinex","BTCUSD",1731951308772,0.108748,91955.0,91949.0,0.12262688]
["bitfinex","BTCUSD",1731951309000,0.17285496,91957.0,91943.0,0.217524]
["bitfinex","BTCUSD",1731951309001,0.17285496,91957.0,91950.0,0.01387188]
["bitfinex","BTCUSD",1731951309237,0.10875,91954.0,91951.0,0.01387188]
["bitfinex","BTCUSD",1731951309458,0.108749,91955.0,91952.0,0.01387188]
["bitfinex","BTCUSD",1731951309677,0.10875,91954.0,91953.0,0.01387188]
["bitfinex","BTCUSD",1731951310336,0.217495,91956.0,91953.0,0.01387188]
["bitfinex","BTCUSD",1731951310550,0.01,91957.0,91954.0,0.01387188]
["bitfinex","BTCUSD",1731951310766,0.108748,91955.0,91954.0,0.01387188]
["bitfinex","BTCUSD",1731951310993,0.108751,91953.0,91947.0,0.108757]
["bitfinex","BTCUSD",1731951311223,0.108753,91952.0,91948.0,0.01390025]
["bitfinex","BTCUSD",1731951311433,0.108753,91952.0,91939.0,0.18400467]
["bitfinex","BTCUSD",1731951311434,0.108771,91936.0,91935.0,0.02219609]
["bitfinex","BTCUSD",1731951311652,0.01,91929.0,91912.0,0.217598]
["bitfinex","BTCUSD",1731951311864,0.10879,91920.0,91908.0,0.217607]
["bitfinex","BTCUSD",1731951312072,0.108792,91918.0,91913.0,0.108797]
["bitfinex","BTCUSD",1731951312366,0.108792,91919.0,91914.0,0.01392343]
["bitfinex","BTCUSD",1731951312562,0.108784,91925.0,91920.0,0.108789]
["bitfinex","BTCUSD",1731951312793,0.16285496,91922.0,91915.0,0.01392343]
["bitfinex","BTCUSD",1731951313001,0.108793,91917.0,91916.0,0.01392343]
["bitfinex","BTCUSD",1731951313426,0.23785555,91917.0,91916.0,0.01392343]
["bitfinex","BTCUSD",1731951313656,0.31325555,91917.0,91916.0,0.01392343]
["bitfinex","BTCUSD",1731951313879,0.30325555,91917.0,91916.0,0.01392343]
["bitfinex","BTCUSD",1731951314116,0.01,91920.0,91916.0,0.12271743]
["bitfinex","BTCUSD",1731951314331,0.01,91920.0,91910.0,0.02099146]
["bitfinex","BTCUSD",1731951314530,0.27191751,91919.0,91911.0,0.01393843]
["bitfinex","BTCUSD",1731951314745,0.01,91913.0,91902.0,0.0017094]
["bitfinex","BTCUSD",1731951314923,0.01,91913.0,91903.0,0.01394132]
["bitfinex","BTCUSD",1731951315174,0.108805,91908.0,91904.0,0.01394132]
["bitfinex","BTCUSD",1731951315410,0.108805,91908.0,91902.0,0.02265059]
["bitfinex","BTCUSD",1731951315411,0.108804,91908.0,91905.0,0.01394132]
["bitfinex","BTCUSD",1731951315620,0.108804,91909.0,91906.0,0.01394132]
["bitfinex","BTCUSD",1731951315849,0.33664555,91919.0,91907.0,0.23155032]
["bitfinex","BTCUSD",1731951315850,0.01,91919.0,91907.0,0.23155032]
["bitfinex","BTCUSD",1731951316069,0.16285496,91918.0,91917.0,0.217585]
["bitfinex","BTCUSD",1731951316296,0.16285496,91929.0,91928.0,0.10878]
["bitfinex","BTCUSD",1731951316487,0.16285496,91929.0,91928.0,0.12272132]
["bitfinex","BTCUSD",1731951316920,0.118771,91936.0,91928.0,0.03623686]
["bitfinex","BTCUSD",1731951316921,0.01,91936.0,91928.0,0.03623686]
["bitfinex","BTCUSD",1731951317141,0.01,91936.0,91908.0,0.023]
["bitfinex","BTCUSD",1731951317142,0.01,91930.0,91908.0,0.023]
["bitfinex","BTCUSD",1731951317392,0.108778,91930.0,91929.0,0.02228558]
["bitfinex","BTCUSD",1731951317623,0.01,91931.0,91922.0,0.107164]
["bitfinex","BTCUSD",1731951317848,0.108781,91928.0,91923.0,0.14499486]
["bitfinex","BTCUSD",1731951318069,0.01,91931.0,91924.0,0.03620886]
["bitfinex","BTCUSD",1731951318320,0.217556,91930.0,91925.0,0.03620886]
["bitfinex","BTCUSD",1731951318538,0.217556,91930.0,91910.0,0.38045896]
["bitfinex","BTCUSD",1731951318539,0.217556,91930.0,91926.0,0.03620886]
["bitfinex","BTCUSD",1731951318767,0.01,91927.0,91912.0,0.02228139]
["bitfinex","BTCUSD",1731951318986,0.10906255,91926.0,91921.0,0.02074266]
["bitfinex","BTCUSD",1731951319220,0.01,91922.0,91916.0,0.02228139]
["bitfinex","BTCUSD",1731951319457,0.10879,91920.0,91917.0,0.03621845]
["bitfinex","BTCUSD",1731951319699,0.108791,91919.0,91918.0,0.03621845]
["bitfinex","BTCUSD",1731951319930,0.23785355,91919.0,91918.0,0.03621845]
["bitfinex","BTCUSD",1731951320381,0.33785355,91919.0,91918.0,0.01392989]
["bitfinex","BTCUSD",1731951320836,0.35852498,91919.0,91918.0,0.01392989]
["bitfinex","BTCUSD",1731951321050,0.10881,91903.0,91902.0,0.0017094]
["bitfinex","BTCUSD",1731951321261,0.10881,91903.0,91902.0,0.03792902]
["bitfinex","BTCUSD",1731951321262,0.11881,91903.0,91902.0,0.03792902]
["bitfinex","BTCUSD",1731951321687,0.12881,91903.0,91902.0,0.01563974]
["bitfinex","BTCUSD",1731951322342,0.23787255,91903.0,91902.0,0.01563974]
["bitfinex","BTCUSD",1731951322536,0.23787255,91903.0,91902.0,0.0017094]
["bitfinex","BTCUSD",1731951324378,0.217611,91907.0,91902.0,0.0017094]
["bitfinex","BTCUSD",1731951324580,0.17285496,91915.0,91903.0,0.21762]
["bitfinex","BTCUSD",1731951324800,0.16285496,91905.0,91902.0,0.0017094]
["bitfinex","BTCUSD",1731951325077,0.01,91906.0,91902.0,0.0017094]
["bitfinex","BTCUSD",1731951325279,0.10881,91903.0,91902.0,0.0017094]
["bitfinex","BTCUSD",1731951325517,0.01,91910.0,91902.0,0.0017094]
["bitfinex","BTCUSD",1731951325761,0.01,91911.0,91902.0,0.0017094]
["bitfinex","BTCUSD",1731951325762,0.16285496,91911.0,91902.0,0.0017094]
["bitfinex","BTCUSD",1731951326171,0.16285496,91911.0,91903.0,0.108809]
["bitfinex","BTCUSD",1731951326413,0.12881,91903.0,91902.0,0.0017094]
["bitfinex","BTCUSD",1731951326605,0.23787255,91903.0,91902.0,0.0017094]
["bitfinex","BTCUSD",1731951329908,0.24787255,91903.0,91902.0,0.0017094]
["bitfinex","BTCUSD",1731951330461,0.34787255,91903.0,91902.0,0.0017094]
["bitfinex","BTCUSD",1731951330716,0.35787255,91903.0,91902.0,0.0017094]
["bitfinex","BTCUSD",1731951330933,0.35987255,91903.0,91902.0,0.0017094]
["bitfinex","BTCUSD",1731951331157,0.35787255,91903.0,91902.0,0.0017094]
["bitfinex","BTCUSD",1731951331873,0.35987255,91903.0,91902.0,0.0017094]
["bitfinex","BTCUSD",1731951332285,0.43877255,91903.0,91902.0,0.0017094]
["bitfinex","BTCUSD",1731951332490,0.43877255,91903.0,91866.0,0.16285496]
["bitfinex","BTCUSD",1731951332491,0.128841,91877.0,91866.0,0.16285496]
["bitfinex","BTCUSD",1731951332751,0.128841,91877.0,91820.0,0.09704141]
["bitfinex","BTCUSD",1731951332752,0.16285496,91857.0,91820.0,0.09704141]
["bitfinex","BTCUSD",1731951332972,0.16285496,91857.0,91810.0,0.0017102]
["bitfinex","BTCUSD",1731951332973,0.01,91811.0,91810.0,0.0017102]
["bitfinex","BTCUSD",1731951333383,0.1,91833.0,91810.0,0.0017102]
["bitfinex","BTCUSD",1731951333384,0.01,91816.0,91810.0,0.0017102]
["bitfinex","BTCUSD",1731951333631,0.217824,91817.0,91810.0,0.0017102]
["bitfinex","BTCUSD",1731951333838,0.01,91813.0,91810.0,0.0017102]
["bitfinex","BTCUSD",1731951334064,0.118919,91811.0,91810.0,0.0017102]
["bitfinex","BTCUSD",1731951334535,0.128919,91811.0,91810.0,0.0017102]
["bitfinex","BTCUSD",1731951334751,0.118919,91811.0,91810.0,0.0017102]
["bitfinex","BTCUSD",1731951334966,0.01,91811.0,91810.0,0.0017102]
["bitfinex","BTCUSD",1731951335192,0.108907,91822.0,91810.0,0.0017102]
["bitfinex","BTCUSD",1731951335399,0.01,91829.0,91811.0,0.65305056]
["bitfinex","BTCUSD",1731951335609,0.217791,91831.0,91812.0,0.300734]
["bitfinex","BTCUSD",1731951335842,0.01,91831.0,91813.0,0.217832]
["bitfinex","BTCUSD",1731951336050,0.217798,91828.0,91814.0,0.108915]
["bitfinex","BTCUSD",1731951336270,0.108902,91826.0,91814.0,0.023]
["bitfinex","BTCUSD",1731951336499,0.108902,91826.0,91815.0,0.00449587]
["bitfinex","BTCUSD",1731951336703,0.2178,91827.0,91816.0,0.023]
["bitfinex","BTCUSD",1731951336704,0.108904,91824.0,91816.0,0.023]
["bitfinex","BTCUSD",1731951336920,0.108903,91825.0,91816.0,0.131913]
["bitfinex","BTCUSD",1731951337162,0.108906,91822.0,91817.0,0.00499845]
["bitfinex","BTCUSD",1731951337375,0.108906,91822.0,91811.0,0.65305056]
["bitfinex","BTCUSD",1731951337376,0.0806,91776.0,91743.0,0.0479]
["bitfinex","BTCUSD",1731951337616,0.01,91746.0,91743.0,0.0479]
["bitfinex","BTCUSD",1731951337917,0.18919287,91772.0,91743.0,0.0479]
["bitfinex","BTCUSD",1731951337918,0.01,91772.0,91750.0,0.217982]
["bitfinex","BTCUSD",1731951337921,0.0806,91792.0,91744.0,0.01382696]
["bitfinex","BTCUSD",1731951337922,0.108963,91775.0,91744.0,0.01382696]
["bitfinex","BTCUSD",1731951338124,0.01,91780.0,91745.0,0.03595083]
["bitfinex","BTCUSD",1731951338329,0.217893,91788.0,91759.0,0.10898]
["bitfinex","BTCUSD",1731951338330,0.01,91775.0,91759.0,0.10898]
["bitfinex","BTCUSD",1731951338566,0.108971,91768.0,91760.0,0.01380712]
["bitfinex","BTCUSD",1731951338785,0.108967,91771.0,91761.0,0.01380712]
["bitfinex","BTCUSD",1731951338989,0.01,91783.0,91762.0,0.01380712]
["bitfinex","BTCUSD",1731951339193,0.01,91783.0,91763.0,0.01380712]
["bitfinex","BTCUSD",1731951339395,0.01,91783.0,91743.0,0.23709287]
["bitfinex","BTCUSD",1731951339396,0.01,91783.0,91772.0,0.023]
["bitfinex","BTCUSD",1731951339596,0.217907,91782.0,91773.0,0.01380712]
["bitfinex","BTCUSD",1731951339839,0.01,91780.0,91762.0,0.023]
["bitfinex","BTCUSD",1731951340041,0.217933,91772.0,91763.0,0.0138]
["bitfinex","BTCUSD",1731951340244,0.18919287,91792.0,91760.0,0.0008555]
["bitfinex","BTCUSD",1731951340245,0.10897,91768.0,91767.0,0.65305056]
["bitfinex","BTCUSD",1731951340651,0.01,91780.0,91760.0,0.0008555]
["bitfinex","BTCUSD",1731951340652,0.108978,91761.0,91760.0,0.0008555]
["bitfinex","BTCUSD",1731951340846,0.21794,91769.0,91760.0,0.01465324]
["bitfinex","BTCUSD",1731951341052,0.18919287,91782.0,91760.0,0.01465324]
["bitfinex","BTCUSD",1731951341053,0.01,91780.0,91769.0,0.023]
["bitfinex","BTCUSD",1731951341262,0.217914,91779.0,91769.0,0.023]
["bitfinex","BTCUSD",1731951341433,0.01,91784.0,91771.0,0.65305056]
["bitfinex","BTCUSD",1731951341682,0.01,91788.0,91772.0,0.023]
["bitfinex","BTCUSD",1731951341892,0.01,91793.0,91782.0,0.023]
["bitfinex","BTCUSD",1731951342097,0.01,91795.0,91782.0,0.023]
["bitfinex","BTCUSD",1731951342299,0.10894,91794.0,91784.0,0.16342095]
["bitfinex","BTCUSD",1731951342498,0.118937,91797.0,91784.0,0.16342095]
["bitfinex","BTCUSD",1731951342715,0.01,91805.0,91785.0,0.0783]
["bitfinex","BTCUSD",1731951342959,0.01,91825.0,91785.0,0.0783]
["bitfinex","BTCUSD",1731951342960,0.108907,91821.0,91808.0,0.108922]
["bitfinex","BTCUSD",1731951343175,0.21797155,91820.0,91808.0,0.108922]
["bitfinex","BTCUSD",1731951343391,0.01,91825.0,91805.0,0.217852]
["bitfinex","BTCUSD",1731951343392,0.01,91825.0,91809.0,0.16342095]
["bitfinex","BTCUSD",1731951343594,0.01,91818.0,91809.0,0.16342095]
["bitfinex","BTCUSD",1731951343796,0.118911,91818.0,91809.0,0.16342095]
["bitfinex","BTCUSD",1731951343996,0.01,91818.0,91809.0,0.16342095]
["bitfinex","BTCUSD",1731951344264,0.01,91818.0,91789.0,0.025]
["bitfinex","BTCUSD",1731951344265,0.128978,91761.0,91760.0,0.0008555]
["bitfinex","BTCUSD",1731951344676,0.42848945,91761.0,91760.0,0.0008555]
["bitfinex","BTCUSD",1731951344897,0.56054645,91761.0,91760.0,0.0008555]
["bitfinex","BTCUSD",1731951345332,0.151035,91761.0,91760.0,0.0008555]
["bitfinex","BTCUSD",1731951345711,0.042057,91761.0,91760.0,0.0008555]
["bitfinex","BTCUSD",1731951345950,0.01,91764.0,91760.0,0.0008555]
["bitfinex","BTCUSD",1731951346732,0.01,91764.0,91761.0,0.00748989]
["bitfinex","BTCUSD",1731951346938,0.01,91768.0,91761.0,0.00748989]
["bitfinex","BTCUSD",1731951347141,0.01,91768.0,91761.0,0.11646789]
["bitfinex","BTCUSD",1731951347343,0.01,91768.0,91761.0,0.00748989]
["bitfinex","BTCUSD",1731951347809,0.02,91768.0,91761.0,0.00748989]
["bitfinex","BTCUSD",1731951348397,0.108972,91767.0,91761.0,0.00748989]
["bitfinex","BTCUSD",1731951348607,0.02,91768.0,91761.0,0.00748989]
["bitfinex","BTCUSD",1731951348813,0.01,91773.0,91762.0,0.023]
["bitfinex","BTCUSD",1731951349010,0.01,91773.0,91760.0,0.0008555]
["bitfinex","BTCUSD",1731951349011,0.01,91776.0,91764.0,0.023]
["bitfinex","BTCUSD",1731951349276,0.118959,91777.0,91768.0,0.023]
["bitfinex","BTCUSD",1731951349464,0.01,91777.0,91769.0,0.00740449]
["bitfinex","BTCUSD",1731951349671,0.108962,91775.0,91769.0,0.00740449]
["bitfinex","BTCUSD",1731951349892,0.01,91776.0,91769.0,0.00740449]
["bitfinex","BTCUSD",1731951350309,0.11896,91777.0,91769.0,0.00740449]
["bitfinex","BTCUSD",1731951350572,0.023,91782.0,91745.0,0.02112349]
["bitfinex","BTCUSD",1731951350573,0.128996,91746.0,91745.0,0.02112349]
["bitfinex","BTCUSD",1731951350814,0.149006,91738.0,91737.0,0.0017124]
["bitfinex","BTCUSD",1731951351017,0.01,91738.0,91737.0,0.0017124]
["bitfinex","BTCUSD",1731951351244,0.109006,91738.0,91737.0,0.0017124]
["bitfinex","BTCUSD",1731951351439,0.01,91743.0,91737.0,0.0017124]
["bitfinex","BTCUSD",1731951351643,0.01,91739.0,91737.0,0.0017124]
["bitfinex","BTCUSD",1731951351864,0.11906255,91738.0,91737.0,0.0017124]
["bitfinex","BTCUSD",1731951352070,0.22806855,91738.0,91737.0,0.0017124]
["bitfinex","BTCUSD",1731951352359,0.23806855,91738.0,91737.0,0.0017124]
["bitfinex","BTCUSD",1731951353304,0.21806855,91738.0,91737.0,0.0017124]
["bitfinex","BTCUSD",1731951353494,0.218006,91741.0,91737.0,0.0017124]
["bitfinex","BTCUSD",1731951353495,0.238006,91741.0,91737.0,0.0017124]
["bitfinex","BTCUSD",1731951353704,0.01,91745.0,91737.0,0.0017124]
["bitfinex","BTCUSD",1731951353909,0.119006,91738.0,91737.0,0.0017124]
["bitfinex","BTCUSD",1731951354363,0.22806855,91738.0,91737.0,0.0017124]
["bitfinex","BTCUSD",1731951354567,0.01,91741.0,91737.0,0.0017124]
["bitfinex","BTCUSD",1731951354783,0.109004,91740.0,91737.0,0.0017124]
["bitfinex","BTCUSD",1731951354995,0.02,91743.0,91737.0,0.0017124]
["bitfinex","BTCUSD",1731951355200,0.217967,91757.0,91738.0,0.00643575]
["bitfinex","BTCUSD",1731951355201,0.01,91749.0,91738.0,0.00643575]
["bitfinex","BTCUSD",1731951355399,0.01,91749.0,91737.0,0.0017124]
["bitfinex","BTCUSD",1731951355400,0.01,91747.0,91739.0,0.23178117]
["bitfinex","BTCUSD",1731951355603,0.01,91749.0,91740.0,0.01377217]
["bitfinex","BTCUSD",1731951355811,0.01,91749.0,91741.0,0.23177717]
["bitfinex","BTCUSD",1731951356012,0.02,91751.0,91741.0,0.00647379]
["bitfinex","BTCUSD",1731951356229,0.01,91751.0,91741.0,0.22447779]
["bitfinex","BTCUSD",1731951356441,0.01,91751.0,91737.0,0.0017124]
["bitfinex","BTCUSD",1731951356442,0.01,91751.0,91747.0,0.108994]
["bitfinex","BTCUSD",1731951356650,0.237964,91759.0,91744.0,0.217997]
["bitfinex","BTCUSD",1731951356853,0.118978,91762.0,91750.0,0.217983]
["bitfinex","BTCUSD",1731951357056,0.02,91762.0,91751.0,0.0137839]
["bitfinex","BTCUSD",1731951357280,0.01,91762.0,91752.0,0.0137839]
["bitfinex","BTCUSD",1731951357514,0.11906255,91768.0,91755.0,0.16349754]
["bitfinex","BTCUSD",1731951357737,0.01,91754.0,91746.0,0.16349754]
["bitfinex","BTCUSD",1731951357968,0.118994,91748.0,91747.0,0.01379385]
["bitfinex","BTCUSD",1731951358183,0.01,91751.0,91747.0,0.00644979]
["bitfinex","BTCUSD",1731951358404,0.01,91749.0,91746.0,0.16349754]
["bitfinex","BTCUSD",1731951358615,0.118993,91749.0,91748.0,0.00643082]
["bitfinex","BTCUSD",1731951358836,0.118991,91750.0,91746.0,0.16349754]
["bitfinex","BTCUSD",1731951359043,0.01,91750.0,91737.0,0.0017124]
["bitfinex","BTCUSD",1731951359245,0.01,91750.0,91747.0,0.00643082]
["bitfinex","BTCUSD",1731951359450,0.01,91751.0,91748.0,0.013809]
["bitfinex","BTCUSD",1731951359653,0.01,91751.0,91749.0,0.013809]
["bitfinex","BTCUSD",1731951359853,0.01,91751.0,91748.0,0.00642607]
["bitfinex","BTCUSD",1731951359854,0.108991,91750.0,91748.0,0.00642607]
["bitfinex","BTCUSD",1731951360099,0.01,91751.0,91743.0,0.27249654]
["bitfinex","BTCUSD",1731951360100,0.01,91751.0,91749.0,0.01382583]
["bitfinex","BTCUSD",1731951360312,0.11899,91751.0,91750.0,0.01382583]
["bitfinex","BTCUSD",1731951360534,0.01,91758.0,91750.0,0.03598148]
["bitfinex","BTCUSD",1731951360785,0.10906255,91757.0,91751.0,0.25396048]
["bitfinex","BTCUSD",1731951361010,0.02,91767.0,91755.0,0.16349754]
["bitfinex","BTCUSD",1731951361211,0.01,91767.0,91762.0,0.108977]
["bitfinex","BTCUSD",1731951361433,0.01,91767.0,91756.0,0.06367694]
["bitfinex","BTCUSD",1731951361434,0.01,91767.0,91763.0,0.06367694]
["bitfinex","BTCUSD",1731951361652,0.01,91767.0,91764.0,0.06367694]
["bitfinex","BTCUSD",1731951361870,0.01,91767.0,91765.0,0.06367694]
["bitfinex","BTCUSD",1731951362073,0.01,91767.0,91766.0,0.03598148]
["bitfinex","BTCUSD",1731951362306,0.21793,91773.0,91766.0,0.03598148]
["bitfinex","BTCUSD",1731951362307,0.01,91772.0,91766.0,0.03598148]
["bitfinex","BTCUSD",1731951362523,0.10906255,91771.0,91767.0,0.19947902]
["bitfinex","BTCUSD",1731951362723,0.01,91777.0,91768.0,0.19947902]
["bitfinex","BTCUSD",1731951362928,0.01,91777.0,91770.0,0.217935]
["bitfinex","BTCUSD",1731951363153,0.01,91783.0,91773.0,0.217929]
["bitfinex","BTCUSD",1731951363370,0.01,91783.0,91774.0,0.04997946]
["bitfinex","BTCUSD",1731951363371,0.01,91779.0,91774.0,0.04997946]
["bitfinex","BTCUSD",1731951363608,0.01,91783.0,91774.0,0.00630329]
["bitfinex","BTCUSD",1731951363609,0.128962,91775.0,91774.0,0.00630329]
["bitfinex","BTCUSD",1731951363830,0.23802455,91775.0,91774.0,0.04241625]
["bitfinex","BTCUSD",1731951364038,0.23802455,91775.0,91774.0,0.06389562]
["bitfinex","BTCUSD",1731951364243,0.108971,91768.0,91761.0,0.108978]
["bitfinex","BTCUSD",1731951364454,0.01,91758.0,91757.0,0.16349754]
["bitfinex","BTCUSD",1731951364658,0.02,91758.0,91757.0,0.16349754]
["bitfinex","BTCUSD",1731951364873,0.02,91758.0,91757.0,0.22752646]
["bitfinex","BTCUSD",1731951365090,0.01,91762.0,91757.0,0.22038969]
["bitfinex","BTCUSD",1731951365353,0.11,91790.0,91758.0,0.03619055]
["bitfinex","BTCUSD",1731951365354,0.01,91778.0,91758.0,0.03619055]
["bitfinex","BTCUSD",1731951365565,0.01,91777.0,91760.0,0.217959]
["bitfinex","BTCUSD",1731951365805,0.01,91778.0,91776.0,0.10896]
["bitfinex","BTCUSD",1731951366024,0.01,91782.0,91781.0,0.108955]
["bitfinex","BTCUSD",1731951366241,0.01,91782.0,91781.0,0.14514555]
["bitfinex","BTCUSD",1731951366662,0.02,91782.0,91781.0,0.03619055]
["bitfinex","BTCUSD",1731951367996,0.23801555,91782.0,91781.0,0.03619055]
["bitfinex","BTCUSD",1731951368922,0.128953,91782.0,91781.0,0.03619055]
["bitfinex","BTCUSD",1731951369142,0.0017116,91784.0,91783.0,0.108952]
["bitfinex","BTCUSD",1731951369366,0.0017116,91784.0,91783.0,0.14515778]
["bitfinex","BTCUSD",1731951370486,0.0017116,91784.0,91783.0,0.16743163]
["bitfinex","BTCUSD",1731951370902,0.0017116,91784.0,91783.0,0.14515778]
["bitfinex","BTCUSD",1731951371342,0.0017116,91784.0,91783.0,0.16743163]
["bitfinex","BTCUSD",1731951371549,0.0017116,91784.0,91783.0,0.17015778]
["bitfinex","BTCUSD",1731951372310,0.02,91813.0,91799.0,0.5365884]
["bitfinex","BTCUSD",1731951372511,0.02,91813.0,91783.0,0.37922033]
["bitfinex","BTCUSD",1731951372512,0.01,91811.0,91810.0,0.10892]
["bitfinex","BTCUSD",1731951372736,0.01,91811.0,91810.0,0.14512578]
["bitfinex","BTCUSD",1731951372951,0.02,91811.0,91810.0,0.03620578]
["bitfinex","BTCUSD",1731951373361,0.01,91811.0,91810.0,0.14512578]
["bitfinex","BTCUSD",1731951373586,0.01,91816.0,91810.0,0.03620578]
["bitfinex","BTCUSD",1731951373881,0.04358,91827.0,91807.0,0.16349754]
["bitfinex","BTCUSD",1731951373882,0.01,91817.0,91812.0,0.217836]
["bitfinex","BTCUSD",1731951374121,0.11,91837.0,91807.0,0.16349754]
["bitfinex","BTCUSD",1731951374122,0.01,91822.0,91821.0,0.108907]
["bitfinex","BTCUSD",1731951374285,0.01,91825.0,91821.0,0.03620578]
["bitfinex","BTCUSD",1731951374500,0.01,91825.0,91813.0,0.217833]
["bitfinex","BTCUSD",1731951374730,0.01,91825.0,91807.0,0.18407275]
["bitfinex","BTCUSD",1731951374731,0.01,91825.0,91819.0,0.217817]
["bitfinex","BTCUSD",1731951374862,0.1,91834.0,91817.0,0.16349754]
["bitfinex","BTCUSD",1731951374863,0.01,91827.0,91826.0,0.108901]
["bitfinex","BTCUSD",1731951375068,0.01,91832.0,91827.0,0.2178]
["bitfinex","BTCUSD",1731951375300,0.01,91832.0,91831.0,0.108895]
["bitfinex","BTCUSD",1731951375466,0.01,91833.0,91831.0,0.01980554]
["bitfinex","BTCUSD",1731951375677,0.01,91833.0,91832.0,0.12276899]
["bitfinex","BTCUSD",1731951375845,0.02,91835.0,91834.0,0.108892]
["bitfinex","BTCUSD",1731951376110,0.02,91835.0,91834.0,0.12276699]
["bitfinex","BTCUSD",1731951376567,0.01,91836.0,91834.0,0.01979685]
["bitfinex","BTCUSD",1731951376787,0.01,91837.0,91835.0,0.01387499]
["bitfinex","BTCUSD",1731951376998,0.01,91857.0,91836.0,0.01387499]
["bitfinex","BTCUSD",1731951376999,0.02,91846.0,91836.0,0.01387499]
["bitfinex","BTCUSD",1731951377213,0.01,91846.0,91845.0,0.108879]
["bitfinex","BTCUSD",1731951377423,0.01,91846.0,91836.0,0.00579276]
["bitfinex","BTCUSD",1731951377424,0.01,91845.0,91842.0,0.108881]
["bitfinex","BTCUSD",1731951377632,0.01,91845.0,91843.0,0.12270123]
["bitfinex","BTCUSD",1731951377849,0.01,91845.0,91844.0,0.10888]
["bitfinex","BTCUSD",1731951378056,0.01,91845.0,91844.0,0.12270147]
["bitfinex","BTCUSD",1731951378270,0.01,91845.0,91844.0,0.01382147]
["bitfinex","BTCUSD",1731951378491,0.01,91845.0,91844.0,0.04161158]
["bitfinex","BTCUSD",1731951378707,0.01,91845.0,91844.0,0.15049158]
["bitfinex","BTCUSD",1731951378948,0.02,91846.0,91845.0,0.108879]
["bitfinex","BTCUSD",1731951379154,0.02,91846.0,91845.0,0.12270047]
["bitfinex","BTCUSD",1731951379564,0.32679555,91856.0,91845.0,0.12270047]
["bitfinex","BTCUSD",1731951379565,0.01,91849.0,91848.0,0.108875]
["bitfinex","BTCUSD",1731951379789,0.01,91849.0,91848.0,0.14477781]
["bitfinex","BTCUSD",1731951379996,0.01,91849.0,91848.0,0.12833552]
["bitfinex","BTCUSD",1731951380213,0.10906255,91856.0,91851.0,0.108871]
["bitfinex","BTCUSD",1731951380214,0.01,91852.0,91851.0,0.108871]
["bitfinex","BTCUSD",1731951380433,0.01,91852.0,91851.0,0.12838476]
["bitfinex","BTCUSD",1731951380653,0.01,91852.0,91851.0,0.01951376]
["bitfinex","BTCUSD",1731951381063,0.01,91852.0,91851.0,0.04157954]
["bitfinex","BTCUSD",1731951381294,0.23793255,91852.0,91851.0,0.01951376]
["bitfinex","BTCUSD",1731951381530,0.23793255,91852.0,91851.0,0.01382147]
["bitfinex","BTCUSD",1731951381780,0.23793255,91852.0,91837.0,0.16349754]
["bitfinex","BTCUSD",1731951381781,0.118887,91838.0,91837.0,0.16349754]
["bitfinex","BTCUSD",1731951382008,0.118887,91838.0,91837.0,0.19935082]
["bitfinex","BTCUSD",1731951382211,0.118887,91838.0,91837.0,0.20503135]
["bitfinex","BTCUSD",1731951382421,0.01,91838.0,91837.0,0.20503135]
["bitfinex","BTCUSD",1731951382657,0.217767,91841.0,91837.0,0.20503135]
["bitfinex","BTCUSD",1731951382658,0.01,91840.0,91837.0,0.01946997]
["bitfinex","BTCUSD",1731951382883,0.01,91838.0,91837.0,0.00568053]
["bitfinex","BTCUSD",1731951383097,0.01,91838.0,91837.0,0.03584369]
["bitfinex","BTCUSD",1731951383303,0.118887,91838.0,91837.0,0.01946628]
["bitfinex","BTCUSD",1731951383737,0.108887,91838.0,91837.0,0.01378575]
["bitfinex","BTCUSD",1731951383964,0.118887,91838.0,91837.0,0.01378575]
["bitfinex","BTCUSD",1731951384823,0.01,91838.0,91837.0,0.01378844]
["bitfinex","BTCUSD",1731951385034,0.01,91838.0,91837.0,0.01948415]
["bitfinex","BTCUSD",1731951385260,0.118887,91838.0,91837.0,0.01948415]
["bitfinex","BTCUSD",1731951385448,0.01,91838.0,91837.0,0.01948415]
["bitfinex","BTCUSD",1731951385911,0.1,91874.0,91839.0,0.108885]
["bitfinex","BTCUSD",1731951385912,0.108879,91845.0,91839.0,0.108885]
["bitfinex","BTCUSD",1731951386138,0.108878,91846.0,91841.0,0.108883]
["bitfinex","BTCUSD",1731951386352,0.02,91849.0,91844.0,0.108879]
["bitfinex","BTCUSD",1731951386578,0.02,91849.0,91842.0,0.03584082]
["bitfinex","BTCUSD",1731951386579,0.12906255,91850.0,91845.0,0.01378465]
["bitfinex","BTCUSD",1731951386783,0.01,91848.0,91846.0,0.01378465]
["bitfinex","BTCUSD",1731951387013,0.128876,91848.0,91847.0,0.01378465]
["bitfinex","BTCUSD",1731951387238,0.10906255,91850.0,91847.0,0.01378465]
["bitfinex","BTCUSD",1731951387239,0.01,91850.0,91847.0,0.01378465]
["bitfinex","BTCUSD",1731951387495,0.01,91849.0,91848.0,0.01943185]
["bitfinex","BTCUSD",1731951387702,0.01,91849.0,91848.0,0.04147773]
["bitfinex","BTCUSD",1731951387910,0.01,91849.0,91848.0,0.01943185]
["bitfinex","BTCUSD",1731951388129,0.01,91849.0,91848.0,0.03585598]
["bitfinex","BTCUSD",1731951388130,0.118874,91849.0,91848.0,0.03585598]
["bitfinex","BTCUSD",1731951388368,0.118874,91849.0,91848.0,0.03586151]
["bitfinex","BTCUSD",1731951388581,0.1205856,91849.0,91848.0,0.04220736]
["bitfinex","BTCUSD",1731951388830,0.0117116,91849.0,91848.0,0.04220736]
["bitfinex","BTCUSD",1731951389064,0.1205856,91849.0,91848.0,0.04220736]
["bitfinex","BTCUSD",1731951389489,0.1205856,91849.0,91848.0,0.04785418]
["bitfinex","BTCUSD",1731951389908,0.1205856,91849.0,91848.0,0.02577732]
["bitfinex","BTCUSD",1731951390407,0.1205856,91849.0,91848.0,0.01943147]
["bitfinex","BTCUSD",1731951390632,0.1205856,91849.0,91848.0,0.01378465]
["bitfinex","BTCUSD",1731951391710,0.23964815,91849.0,91848.0,0.01378465]
["bitfinex","BTCUSD",1731951391923,0.23964815,91849.0,91831.0,0.02764885]
["bitfinex","BTCUSD",1731951391924,0.01,91832.0,91831.0,0.02764885]
["bitfinex","BTCUSD",1731951392132,0.118894,91832.0,91831.0,0.04154567]
["bitfinex","BTCUSD",1731951392372,0.23795655,91832.0,91831.0,0.04154567]
["bitfinex","BTCUSD",1731951392578,0.23795655,91832.0,91831.0,0.01382357]
["bitfinex","BTCUSD",1731951392989,0.23795655,91832.0,91802.0,0.0473]
["bitfinex","BTCUSD",1731951392990,0.128895,91831.0,91802.0,0.06935801]
["bitfinex","BTCUSD",1731951393202,0.23795755,91831.0,91802.0,0.0473]
["bitfinex","BTCUSD",1731951393397,0.23795755,91831.0,91808.0,0.02768885]
["bitfinex","BTCUSD",1731951393605,0.23795755,91831.0,91809.0,0.02768901]
["bitfinex","BTCUSD",1731951393809,0.23795755,91831.0,91810.0,0.10892]
["bitfinex","BTCUSD",1731951394009,0.23795755,91831.0,91804.0,0.108926]
["bitfinex","BTCUSD",1731951394279,0.128922,91808.0,91787.0,0.108947]
["bitfinex","BTCUSD",1731951394500,0.23798455,91808.0,91807.0,0.18314547]
["bitfinex","BTCUSD",1731951395248,0.23798455,91808.0,91807.0,0.00578755]
["bitfinex","BTCUSD",1731951395249,0.43618455,91808.0,91807.0,0.00578755]
["bitfinex","BTCUSD",1731951395465,0.43618455,91808.0,91755.0,0.02205801]
["bitfinex","BTCUSD",1731951395466,0.01,91764.0,91755.0,0.02205801]
["bitfinex","BTCUSD",1731951395691,0.10906255,91807.0,91723.0,0.043591]
["bitfinex","BTCUSD",1731951395692,0.219006,91738.0,91723.0,0.043591]
["bitfinex","BTCUSD",1731951395939,0.219006,91738.0,91713.0,0.0017124]
["bitfinex","BTCUSD",1731951395940,0.239006,91738.0,91713.0,0.0017124]
["bitfinex","BTCUSD",1731951396352,0.249006,91738.0,91713.0,0.0017124]
["bitfinex","BTCUSD",1731951396580,0.28677454,91738.0,91737.0,4e-07]
["bitfinex","BTCUSD",1731951396798,0.27035083,91738.0,91737.0,4e-07]
["bitfinex","BTCUSD",1731951397239,0.129028,91719.0,91715.0,0.65354138]
["bitfinex","BTCUSD",1731951397472,0.23809055,91719.0,91715.0,0.65354138]
["bitfinex","BTCUSD",1731951397924,0.23809055,91719.0,91716.0,0.65354138]
["bitfinex","BTCUSD",1731951398155,0.02,91719.0,91717.0,0.65354138]
["bitfinex","BTCUSD",1731951398361,0.02,91719.0,91713.0,0.0017124]
["bitfinex","BTCUSD",1731951398362,0.01,91719.0,91714.0,0.109033]
["bitfinex","BTCUSD",1731951398570,0.01,91719.0,91713.0,0.0017124]
["bitfinex","BTCUSD",1731951398571,0.02,91719.0,91718.0,0.01554989]
["bitfinex","BTCUSD",1731951398769,0.06,91719.0,91718.0,0.01554989]
["bitfinex","BTCUSD",1731951399036,0.179028,91719.0,91718.0,0.01554989]
["bitfinex","BTCUSD",1731951399245,0.179028,91719.0,91718.0,0.0017098]
["bitfinex","BTCUSD",1731951399476,0.169028,91719.0,91718.0,0.0017098]
["bitfinex","BTCUSD",1731951399701,0.05,91719.0,91718.0,0.1107388]
["bitfinex","BTCUSD",1731951399914,0.05,91719.0,91718.0,0.14750099]
["bitfinex","BTCUSD",1731951400134,0.05,91719.0,91718.0,0.1337388]
["bitfinex","BTCUSD",1731951401447,0.05,91719.0,91680.0,0.0008559]
["bitfinex","BTCUSD",1731951401448,0.02,91703.0,91680.0,0.0008559]
["bitfinex","BTCUSD",1731951401678,0.249059,91693.0,91680.0,0.0008559]
["bitfinex","BTCUSD",1731951401893,0.2739649,91693.0,91680.0,0.0008559]
["bitfinex","BTCUSD",1731951402341,0.04,91681.0,91680.0,0.0008559]
["bitfinex","BTCUSD",1731951402574,0.64783453,91681.0,91680.0,0.0008559]
["bitfinex","BTCUSD",1731951402876,0.35813555,91681.0,91680.0,0.0008559]
["bitfinex","BTCUSD",1731951403077,0.34813555,91681.0,91680.0,0.0008559]
["bitfinex","BTCUSD",1731951403308,0.33813555,91681.0,91680.0,0.0008559]
["bitfinex","BTCUSD",1731951403533,0.12906255,91681.0,91680.0,0.0008559]
["bitfinex","BTCUSD",1731951403758,0.01,91685.0,91682.0,0.109071]
["bitfinex","BTCUSD",1731951403990,0.01,91683.0,91680.0,0.01340548]
["bitfinex","BTCUSD",1731951404191,0.01,91683.0,91680.0,0.1099299]
["bitfinex","BTCUSD",1731951404407,0.01,91684.0,91680.0,0.1099299]
["bitfinex","BTCUSD",1731951404408,0.01,91684.0,91683.0,0.109071]
["bitfinex","BTCUSD",1731951404615,0.01,91687.0,91680.0,0.0008559]
["bitfinex","BTCUSD",1731951404839,0.01,91687.0,91681.0,0.03944587]
["bitfinex","BTCUSD",1731951405065,0.01,91687.0,91680.0,0.0008559]
["bitfinex","BTCUSD",1731951405066,0.01,91686.0,91680.0,0.0008559]
["bitfinex","BTCUSD",1731951405274,0.01,91686.0,91685.0,0.109068]
["bitfinex","BTCUSD",1731951405729,0.01,91686.0,91685.0,0.109069]
["bitfinex","BTCUSD",1731951405988,0.01,91702.0,91687.0,0.218133]
["bitfinex","BTCUSD",1731951406214,0.02,91700.0,91688.0,0.023]
["bitfinex","BTCUSD",1731951406421,0.02,91700.0,91699.0,0.109052]
["bitfinex","BTCUSD",1731951406661,0.02,91700.0,91699.0,0.059052]
["bitfinex","BTCUSD",1731951406905,0.02,91700.0,91674.0,0.0138465]
["bitfinex","BTCUSD",1731951406906,0.01,91681.0,91674.0,0.0138465]
["bitfinex","BTCUSD",1731951407115,0.02,91681.0,91679.0,0.16354389]
["bitfinex","BTCUSD",1731951407334,0.01,91681.0,91680.0,0.13883447]
["bitfinex","BTCUSD",1731951407546,0.32716655,91699.0,91680.0,0.02975947]
["bitfinex","BTCUSD",1731951407547,0.01,91682.0,91680.0,0.02975947]
["bitfinex","BTCUSD",1731951407760,0.01,91681.0,91680.0,0.0008559]
["bitfinex","BTCUSD",1731951407986,0.12906255,91681.0,91680.0,0.0008559]
["bitfinex","BTCUSD",1731951408414,0.33813555,91681.0,91680.0,0.0008559]
["bitfinex","BTCUSD",1731951408622,0.12906255,91681.0,91680.0,0.0008559]
["bitfinex","BTCUSD",1731951408842,0.12906255,91681.0,91668.0,0.0008559]
["bitfinex","BTCUSD",1731951408843,0.149088,91669.0,91668.0,0.0008559]
["bitfinex","BTCUSD",1731951409089,0.149088,91669.0,91641.0,0.16354389]
["bitfinex","BTCUSD",1731951409090,0.53878898,91667.0,91666.0,0.90552618]
["bitfinex","BTCUSD",1731951409349,0.64785153,91667.0,91666.0,0.90552618]
["bitfinex","BTCUSD",1731951410254,0.149115,91646.0,91632.0,0.16354389]
["bitfinex","BTCUSD",1731951410472,0.63787653,91646.0,91632.0,0.16354389]
["bitfinex","BTCUSD",1731951410696,0.23817755,91646.0,91632.0,0.16354389]
["bitfinex","BTCUSD",1731951410936,0.23817755,91646.0,91634.0,0.109128]
["bitfinex","BTCUSD",1731951411371,0.23817755,91646.0,91635.0,0.109127]
["bitfinex","BTCUSD",1731951411606,0.23817755,91646.0,91636.0,0.109127]
["bitfinex","BTCUSD",1731951411859,0.23817755,91646.0,91626.0,0.0008561]
["bitfinex","BTCUSD",1731951412318,0.24817755,91646.0,91626.0,0.0008561]
["bitfinex","BTCUSD",1731951412995,0.24817755,91646.0,91619.0,0.9908561]
["bitfinex","BTCUSD",1731951412996,0.249146,91620.0,91619.0,0.9908561]
["bitfinex","BTCUSD",1731951413237,0.34820855,91620.0,91619.0,0.9908561]
["bitfinex","BTCUSD",1731951413453,0.35820855,91620.0,91619.0,0.9908561]
["bitfinex","BTCUSD",1731951414117,0.12906255,91620.0,91619.0,0.9908561]
["bitfinex","BTCUSD",1731951414387,0.11906255,91620.0,91619.0,0.9908561]
["bitfinex","BTCUSD",1731951414541,0.02,91629.0,91619.0,0.9908561]
["bitfinex","BTCUSD",1731951414748,0.01,91629.0,91628.0,0.109136]
["bitfinex","BTCUSD",1731951414986,0.01,91629.0,91628.0,0.1418784]
["bitfinex","BTCUSD",1731951415410,0.01,91632.0,91631.0,0.109133]
["bitfinex","BTCUSD",1731951415632,0.228209,91656.0,91637.0,0.109126]
["bitfinex","BTCUSD",1731951415633,0.01,91638.0,91637.0,0.109126]
["bitfinex","BTCUSD",1731951415850,0.01,91632.0,91631.0,0.0463]
["bitfinex","BTCUSD",1731951416076,0.01,91632.0,91619.0,0.9908561]
["bitfinex","BTCUSD",1731951416077,0.11906255,91632.0,91626.0,0.109138]
["bitfinex","BTCUSD",1731951416313,0.10906255,91631.0,91620.0,0.18654389]
["bitfinex","BTCUSD",1731951416532,0.10906255,91631.0,91630.0,0.109134]
["bitfinex","BTCUSD",1731951416743,0.11906255,91631.0,91630.0,0.109134]
["bitfinex","BTCUSD",1731951416951,0.10906255,91631.0,91630.0,0.109134]
["bitfinex","BTCUSD",1731951417162,0.01,91628.0,91627.0,0.109137]
["bitfinex","BTCUSD",1731951417375,0.01,91628.0,91627.0,0.1441785]
["bitfinex","BTCUSD",1731951417590,0.01,91624.0,91619.0,0.9908561]
["bitfinex","BTCUSD",1731951417807,0.01,91624.0,91623.0,0.109142]
["bitfinex","BTCUSD",1731951418760,0.01,91630.0,91625.0,0.218281]
["bitfinex","BTCUSD",1731951418989,0.01,91631.0,91626.0,0.0136557]
["bitfinex","BTCUSD",1731951419209,0.01,91631.0,91620.0,0.023]
["bitfinex","BTCUSD",1731951419210,0.01,91631.0,91630.0,0.109134]
["bitfinex","BTCUSD",1731951419443,0.01,91639.0,91632.0,0.218264]
["bitfinex","BTCUSD",1731951419682,0.11906255,91639.0,91638.0,0.155325]
["bitfinex","BTCUSD",1731951419897,0.01,91646.0,91638.0,0.05987026]
["bitfinex","BTCUSD",1731951420104,0.01,91649.0,91648.0,0.109113]
["bitfinex","BTCUSD",1731951420314,0.01,91649.0,91648.0,0.14578326]
["bitfinex","BTCUSD",1731951420573,0.01,91649.0,91648.0,0.25491292]
["bitfinex","BTCUSD",1731951420836,0.01,91667.0,91649.0,0.023]
["bitfinex","BTCUSD",1731951421045,0.01,91667.0,91664.0,0.109094]
["bitfinex","BTCUSD",1731951421046,0.01,91665.0,91664.0,0.109094]
["bitfinex","BTCUSD",1731951421502,0.01,91652.0,91649.0,0.218223]
["bitfinex","BTCUSD",1731951421744,0.01,91652.0,91651.0,0.109109]
["bitfinex","BTCUSD",1731951422175,0.01,91652.0,91651.0,0.12286724]
["bitfinex","BTCUSD",1731951422391,0.01,91658.0,91652.0,0.218216]
["bitfinex","BTCUSD",1731951422601,0.01,91655.0,91653.0,0.23197224]
["bitfinex","BTCUSD",1731951422819,0.01,91658.0,91657.0,0.132102]
["bitfinex","BTCUSD",1731951423031,0.01,91659.0,91657.0,0.03675824]
["bitfinex","BTCUSD",1731951423242,0.01,91659.0,91658.0,0.34105924]
["bitfinex","BTCUSD",1731951423663,0.01,91659.0,91658.0,0.36312775]
["bitfinex","BTCUSD",1731951424305,0.01,91659.0,91658.0,0.39077298]
["bitfinex","BTCUSD",1731951424511,0.01,91659.0,91658.0,0.28167198]
["bitfinex","BTCUSD",1731951424734,0.01,91659.0,91658.0,0.39077298]
["bitfinex","BTCUSD",1731951425183,0.01,91659.0,91658.0,0.41265187]
["bitfinex","BTCUSD",1731951425400,0.01,91659.0,91658.0,0.39077298]
["bitfinex","BTCUSD",1731951425634,0.01,91667.0,91666.0,0.109091]
["bitfinex","BTCUSD",1731951425851,0.01,91667.0,91666.0,0.17256298]
["bitfinex","BTCUSD",1731951426096,0.01,91667.0,91666.0,0.06347198]
["bitfinex","BTCUSD",1731951426331,0.01,91671.0,91670.0,0.109086]
["bitfinex","BTCUSD",1731951426332,0.02,91671.0,91670.0,0.109086]
["bitfinex","BTCUSD",1731951426565,0.01,91671.0,91670.0,0.06347198]
["bitfinex","BTCUSD",1731951426775,0.01,91671.0,91670.0,0.19472839]
["bitfinex","BTCUSD",1731951426999,0.01,91671.0,91670.0,0.17255798]
["bitfinex","BTCUSD",1731951427289,0.24906255,91671.0,91670.0,0.06347198]
["bitfinex","BTCUSD",1731951427498,0.24906255,91671.0,91629.0,0.0451]
["bitfinex","BTCUSD",1731951427499,0.129108,91652.0,91642.0,0.02217041]
["bitfinex","BTCUSD",1731951427704,0.129108,91652.0,91651.0,0.0646572]
["bitfinex","BTCUSD",1731951427705,0.23817055,91652.0,91651.0,0.0646572]
["bitfinex","BTCUSD",1731951427941,0.11906255,91652.0,91651.0,0.0646572]
["bitfinex","BTCUSD",1731951428150,0.01,91665.0,91651.0,0.09516296]
["bitfinex","BTCUSD",1731951428362,0.01,91668.0,91667.0,0.10777139]
["bitfinex","BTCUSD",1731951428597,0.01,91672.0,91669.0,0.218174]
["bitfinex","BTCUSD",1731951428830,0.01,91674.0,91673.0,0.109083]
["bitfinex","BTCUSD",1731951428831,0.12906255,91674.0,91673.0,0.109083]
["bitfinex","BTCUSD",1731951429049,0.12906255,91674.0,91670.0,0.03606082]
["bitfinex","BTCUSD",1731951429050,0.01,91671.0,91670.0,0.109086]
["bitfinex","BTCUSD",1731951429263,0.11906255,91674.0,91659.0,0.28969898]
["bitfinex","BTCUSD",1731951429264,0.01,91668.0,91667.0,0.10909]
["bitfinex","BTCUSD",1731951429473,0.01,91668.0,91667.0,0.03609113]
["bitfinex","BTCUSD",1731951429474,0.12906255,91668.0,91667.0,0.03609113]
["bitfinex","BTCUSD",1731951430109,0.218147,91681.0,91667.0,0.03609113]
["bitfinex","BTCUSD",1731951430110,0.01,91674.0,91667.0,0.03609113]
["bitfinex","BTCUSD",1731951430335,0.12906255,91674.0,91673.0,0.109083]
["bitfinex","BTCUSD",1731951430544,0.12906255,91674.0,91673.0,0.15969154]
["bitfinex","BTCUSD",1731951430961,0.12406255,91674.0,91673.0,0.15969154]
["bitfinex","BTCUSD",1731951431167,0.12406255,91674.0,91673.0,0.03609113]
["bitfinex","BTCUSD",1731951431810,0.12406255,91674.0,91673.0,0.14517413]
["bitfinex","BTCUSD",1731951432452,0.12406255,91674.0,91673.0,0.03609113]
["bitfinex","BTCUSD",1731951433292,0.12406255,91674.0,91673.0,0.14517413]
["bitfinex","BTCUSD",1731951433967,0.12406255,91674.0,91673.0,0.03609113]
["bitfinex","BTCUSD",1731951435137,0.23314455,91674.0,91673.0,0.03609113]
["bitfinex","BTCUSD",1731951435376,0.23314455,91674.0,91673.0,0.01388092]
["bitfinex","BTCUSD",1731951435823,0.23314455,91674.0,91662.0,0.16354389]
["bitfinex","BTCUSD",1731951435824,0.218169,91672.0,91662.0,0.16354389]
["bitfinex","BTCUSD",1731951436040,0.109093,91665.0,91663.0,0.03618885]
["bitfinex","BTCUSD",1731951436263,0.01,91667.0,91664.0,0.07497182]
["bitfinex","BTCUSD",1731951436512,0.10906255,91666.0,91665.0,0.03618885]
["bitfinex","BTCUSD",1731951436723,0.10906255,91666.0,91665.0,0.0139185]
["bitfinex","BTCUSD",1731951437195,0.11906255,91666.0,91665.0,0.0139185]
["bitfinex","BTCUSD",1731951437438,0.01,91662.0,91661.0,0.0779185]
["bitfinex","BTCUSD",1731951437656,0.01,91662.0,91661.0,0.2167363]
["bitfinex","BTCUSD",1731951438571,0.01,91663.0,91662.0,0.109096]
["bitfinex","BTCUSD",1731951439235,0.005,91673.0,91663.0,0.24119]
["bitfinex","BTCUSD",1731951439451,0.001712,91674.0,91665.0,0.023]
["bitfinex","BTCUSD",1731951439692,0.001712,91674.0,91673.0,0.132083]
["bitfinex","BTCUSD",1731951439953,0.001712,91674.0,91673.0,0.19004282]
["bitfinex","BTCUSD",1731951440354,0.001712,91674.0,91673.0,0.23664282]
["bitfinex","BTCUSD",1731951440582,0.001712,91674.0,91673.0,0.52632641]
["bitfinex","BTCUSD",1731951441011,0.001712,91674.0,91673.0,0.52832641]
["bitfinex","BTCUSD",1731951441501,0.001712,91674.0,91673.0,0.53332641]
["bitfinex","BTCUSD",1731951441687,0.015,91699.0,91698.0,0.109053]
["bitfinex","BTCUSD",1731951441922,0.015,91699.0,91698.0,0.15299558]
["bitfinex","BTCUSD",1731951441923,0.11406255,91699.0,91698.0,0.15299558]
["bitfinex","BTCUSD",1731951442135,0.005,91702.0,91699.0,0.157052]
["bitfinex","BTCUSD",1731951442346,0.11077575,91700.0,91699.0,0.17932105]
["bitfinex","BTCUSD",1731951442590,0.11077575,91700.0,91699.0,0.21499643]
["bitfinex","BTCUSD",1731951443453,0.0017132,91700.0,91699.0,0.23799643]
["bitfinex","BTCUSD",1731951444133,0.0017132,91700.0,91699.0,0.07026905]
["bitfinex","BTCUSD",1731951444134,0.11577575,91700.0,91699.0,0.07026905]
["bitfinex","BTCUSD",1731951444351,0.11577575,91700.0,91699.0,0.05526905]
["bitfinex","BTCUSD",1731951444573,0.11077575,91700.0,91699.0,0.16432105]
["bitfinex","BTCUSD",1731951444793,0.0017132,91700.0,91699.0,0.16432105]
["bitfinex","BTCUSD",1731951445245,0.0017132,91700.0,91676.0,0.002]
["bitfinex","BTCUSD",1731951445246,0.025,91690.0,91689.0,0.02226094]
["bitfinex","BTCUSD",1731951445470,0.124101,91658.0,91657.0,0.16354389]
["bitfinex","BTCUSD",1731951445698,0.2803303,91658.0,91657.0,0.16354389]
["bitfinex","BTCUSD",1731951445926,0.244108,91652.0,91644.0,0.16354389]
["bitfinex","BTCUSD",1731951446398,0.244108,91652.0,91624.0,0.16354389]
["bitfinex","BTCUSD",1731951446399,0.35317055,91652.0,91624.0,0.16354389]
["bitfinex","BTCUSD",1731951446606,0.12414,91625.0,91624.0,0.16354389]
["bitfinex","BTCUSD",1731951446827,0.23320255,91625.0,91624.0,0.16354389]
["bitfinex","BTCUSD",1731951447049,0.119146,91620.0,91607.0,0.0008561]
["bitfinex","BTCUSD",1731951447286,0.119146,91620.0,91612.0,0.27269889]
["bitfinex","BTCUSD",1731951447287,0.23320855,91620.0,91612.0,0.27269889]
["bitfinex","BTCUSD",1731951447536,0.23320855,91620.0,91607.0,0.2191791]
["bitfinex","BTCUSD",1731951447537,0.12406255,91620.0,91611.0,0.218312]
["bitfinex","BTCUSD",1731951447755,0.23320855,91620.0,91619.0,1.01873764]
["bitfinex","BTCUSD",1731951448198,0.24320855,91620.0,91619.0,0.9908561]
["bitfinex","BTCUSD",1731951448429,0.24320855,91620.0,91606.0,0.200001]
["bitfinex","BTCUSD",1731951448430,0.244161,91607.0,91606.0,0.1000988]
["bitfinex","BTCUSD",1731951448641,0.35322355,91607.0,91606.0,0.1000988]
["bitfinex","BTCUSD",1731951449290,0.144183,91589.0,91588.0,0.0008561]
["bitfinex","BTCUSD",1731951449522,0.144183,91589.0,91588.0,0.01478334]
["bitfinex","BTCUSD",1731951449523,0.33324555,91589.0,91588.0,0.01478334]
["bitfinex","BTCUSD",1731951449969,0.22406255,91589.0,91588.0,0.01478334]
["bitfinex","BTCUSD",1731951450446,0.12406255,91589.0,91588.0,0.01478334]
["bitfinex","BTCUSD",1731951450660,0.11406255,91589.0,91588.0,0.12396734]
["bitfinex","BTCUSD",1731951450865,0.10906255,91589.0,91588.0,0.12396734]
["bitfinex","BTCUSD",1731951451078,0.00249954,91592.0,91588.0,0.12396734]
["bitfinex","BTCUSD",1731951451079,0.00249954,91592.0,91591.0,0.109181]
["bitfinex","BTCUSD",1731951451287,0.11156209,91592.0,91591.0,0.14642307]
["bitfinex","BTCUSD",1731951451490,0.00249954,91592.0,91591.0,0.14642307]
["bitfinex","BTCUSD",1731951452139,0.00249954,91592.0,91591.0,0.16942307]
["bitfinex","BTCUSD",1731951453341,0.00249954,91592.0,91591.0,0.17142307]
["bitfinex","BTCUSD",1731951453574,0.00249954,91592.0,91591.0,0.16942307]
["bitfinex","BTCUSD",1731951454713,0.00249954,91592.0,91591.0,0.14610824]
["bitfinex","BTCUSD",1731951455183,0.00249954,91592.0,91591.0,0.15110824]
["bitfinex","BTCUSD",1731951455428,0.00249954,91592.0,91591.0,0.27315911]
["bitfinex","BTCUSD",1731951455652,0.005,91631.0,91630.0,0.109134]
["bitfinex","BTCUSD",1731951455856,0.11406255,91631.0,91630.0,0.1418746]
["bitfinex","BTCUSD",1731951456086,0.11406255,91631.0,91630.0,0.109134]
["bitfinex","BTCUSD",1731951456296,0.12406255,91631.0,91630.0,0.109134]
["bitfinex","BTCUSD",1731951457167,0.11906255,91631.0,91630.0,0.109134]
["bitfinex","BTCUSD",1731951457369,0.10906255,91631.0,91630.0,0.109134]
["bitfinex","BTCUSD",1731951457586,0.0047,91637.0,91627.0,0.16554389]
["bitfinex","BTCUSD",1731951457587,0.0147,91637.0,91627.0,0.16554389]
["bitfinex","BTCUSD",1731951457828,0.109135,91629.0,91628.0,0.01376674]
["bitfinex","BTCUSD",1731951458042,0.015,91596.0,91595.0,0.0452]
["bitfinex","BTCUSD",1731951458243,0.01,91603.0,91582.0,0.0138465]
["bitfinex","BTCUSD",1731951458244,0.124183,91589.0,91582.0,0.0138465]
["bitfinex","BTCUSD",1731951458666,0.01,91589.0,91588.0,0.01463518]
["bitfinex","BTCUSD",1731951458863,0.005,91592.0,91588.0,0.0008561]
["bitfinex","BTCUSD",1731951459200,0.01,91601.0,91588.0,0.0008561]
["bitfinex","BTCUSD",1731951459411,0.01,91601.0,91600.0,0.10917]
["bitfinex","BTCUSD",1731951459593,0.01,91601.0,91598.0,0.218343]
["bitfinex","BTCUSD",1731951459805,0.005,91606.0,91591.0,0.0008565]
["bitfinex","BTCUSD",1731951460017,0.01,91608.0,91607.0,0.109161]
["bitfinex","BTCUSD",1731951460223,0.015,91592.0,91591.0,0.0008565]
["bitfinex","BTCUSD",1731951460460,0.12406255,91592.0,91591.0,0.0008565]
["bitfinex","BTCUSD",1731951460880,0.23324155,91592.0,91591.0,0.0008565]
["bitfinex","BTCUSD",1731951461081,0.12406255,91592.0,91591.0,0.0008565]
["bitfinex","BTCUSD",1731951461281,0.23324155,91592.0,91591.0,0.0008565]
["bitfinex","BTCUSD",1731951462478,0.12406255,91592.0,91591.0,0.0008565]
["bitfinex","BTCUSD",1731951462703,0.11906255,91592.0,91591.0,0.1100375]
["bitfinex","BTCUSD",1731951462929,0.01,91596.0,91595.0,0.109176]
["bitfinex","BTCUSD",1731951463158,0.01,91605.0,91596.0,0.023]
["bitfinex","BTCUSD",1731951463390,0.01,91610.0,91609.0,0.109159]
["bitfinex","BTCUSD",1731951463610,0.01,91610.0,91609.0,0.1200749]
["bitfinex","BTCUSD",1731951463611,0.11906255,91610.0,91609.0,0.1200749]
["bitfinex","BTCUSD",1731951463850,0.11906255,91610.0,91609.0,0.109159]
["bitfinex","BTCUSD",1731951464074,0.218271,91629.0,91591.0,0.0008565]
["bitfinex","BTCUSD",1731951464075,0.01,91615.0,91604.0,0.0469]
["bitfinex","BTCUSD",1731951464323,0.10906255,91614.0,91613.0,0.109154]
["bitfinex","BTCUSD",1731951464765,0.10878972,91614.0,91613.0,0.109154]
["bitfinex","BTCUSD",1731951464983,0.12378972,91614.0,91613.0,0.1419006]
["bitfinex","BTCUSD",1731951465433,0.12378972,91614.0,91613.0,0.109154]
["bitfinex","BTCUSD",1731951466320,0.10878972,91614.0,91613.0,0.109154]
["bitfinex","BTCUSD",1731951466540,0.01,91619.0,91606.0,0.023]
["bitfinex","BTCUSD",1731951466763,0.01,91619.0,91618.0,0.109148]
["bitfinex","BTCUSD",1731951467450,0.01,91624.0,91614.0,0.0809]
["bitfinex","BTCUSD",1731951467674,0.005,91622.0,91616.0,0.218302]
["bitfinex","BTCUSD",1731951467892,0.10906255,91621.0,91620.0,0.109146]
["bitfinex","BTCUSD",1731951468127,0.10906255,91621.0,91620.0,0.327438]
["bitfinex","BTCUSD",1731951468827,0.005,91627.0,91617.0,0.0299202]
["bitfinex","BTCUSD",1731951469043,0.005,91627.0,91626.0,0.109139]
["bitfinex","BTCUSD",1731951469044,0.015,91627.0,91626.0,0.109139]
["bitfinex","BTCUSD",1731951469514,0.01,91628.0,91627.0,0.109138]
["bitfinex","BTCUSD",1731951469730,0.005,91632.0,91631.0,0.109133]
["bitfinex","BTCUSD",1731951469947,0.005,91633.0,91632.0,0.109132]
["bitfinex","BTCUSD",1731951470425,0.12406255,91633.0,91632.0,0.076395]
["bitfinex","BTCUSD",1731951470661,0.01,91628.0,91627.0,0.109138]
["bitfinex","BTCUSD",1731951470884,0.01,91628.0,91619.0,0.023]
["bitfinex","BTCUSD",1731951471113,0.01,91628.0,91627.0,0.109138]
["bitfinex","BTCUSD",1731951471575,0.005,91635.0,91634.0,0.109129]
["bitfinex","BTCUSD",1731951471800,0.005,91624.0,91614.0,0.0809]
["bitfinex","BTCUSD",1731951472006,0.109146,91620.0,91619.0,0.16354389]
["bitfinex","BTCUSD",1731951472282,0.109146,91620.0,91615.0,0.00809]
["bitfinex","BTCUSD",1731951472283,0.10906255,91620.0,91615.0,0.00809]
["bitfinex","BTCUSD",1731951472731,0.10906255,91620.0,91619.0,0.109147]
["bitfinex","BTCUSD",1731951472953,0.10906255,91620.0,91617.0,0.109149]
["bitfinex","BTCUSD",1731951473200,0.10906255,91620.0,91618.0,0.109147]
["bitfinex","BTCUSD",1731951473425,0.10906255,91620.0,91619.0,0.109147]
["bitfinex","BTCUSD",1731951474114,0.10906255,91620.0,91614.0,0.0809]
["bitfinex","BTCUSD",1731951474331,0.10906255,91620.0,91619.0,0.109147]
["bitfinex","BTCUSD",1731951475050,0.10906255,91620.0,91613.0,0.1100104]
["bitfinex","BTCUSD",1731951475051,0.01,91617.0,91613.0,0.1100104]
["bitfinex","BTCUSD",1731951475286,0.10906255,91616.0,91614.0,0.01386787]
["bitfinex","BTCUSD",1731951475513,0.124152,91615.0,91614.0,0.01386787]
["bitfinex","BTCUSD",1731951475767,0.124153,91614.0,91613.0,0.0008564]
["bitfinex","BTCUSD",1731951476001,0.23321555,91614.0,91613.0,0.0008564]
["bitfinex","BTCUSD",1731951476223,0.24321555,91614.0,91613.0,0.0008564]
["bitfinex","BTCUSD",1731951476442,0.23321555,91614.0,91613.0,0.0008564]
["bitfinex","BTCUSD",1731951476901,0.12406255,91614.0,91613.0,0.0008564]
["bitfinex","BTCUSD",1731951477124,0.12406255,91614.0,91613.0,0.12392343]
["bitfinex","BTCUSD",1731951477381,0.0017128,91621.0,91613.0,0.12392343]
["bitfinex","BTCUSD",1731951477382,0.005,91618.0,91617.0,0.10915]
["bitfinex","BTCUSD",1731951477614,0.005,91618.0,91617.0,0.12306303]
["bitfinex","BTCUSD",1731951477615,0.11406255,91618.0,91617.0,0.12306303]
["bitfinex","BTCUSD",1731951477846,0.0067128,91621.0,91620.0,0.109146]
["bitfinex","BTCUSD",1731951478090,0.11577535,91621.0,91620.0,0.12305903]
["bitfinex","BTCUSD",1731951478342,0.12577535,91621.0,91620.0,0.12305903]
["bitfinex","BTCUSD",1731951478584,0.11577535,91621.0,91620.0,0.12305903]
["bitfinex","BTCUSD",1731951479035,0.0017128,91621.0,91620.0,0.22996969]
["bitfinex","BTCUSD",1731951479272,0.0017128,91621.0,91620.0,0.30956969]
["bitfinex","BTCUSD",1731951480184,0.0017128,91621.0,91620.0,0.24791317]
["bitfinex","BTCUSD",1731951481395,0.0017128,91621.0,91620.0,0.211746]
["bitfinex","BTCUSD",1731951481666,0.0017128,91621.0,91620.0,0.24792863]
["bitfinex","BTCUSD",1731951483262,0.00772044,91628.0,91621.0,0.023]
["bitfinex","BTCUSD",1731951483510,0.00650239,91628.0,91622.0,0.06267617]
["bitfinex","BTCUSD",1731951483759,0.00650239,91628.0,91626.0,0.218278]
["bitfinex","BTCUSD",1731951483997,0.0047,91637.0,91636.0,0.109127]
["bitfinex","BTCUSD",1731951484219,0.0047,91637.0,91636.0,0.14530963]
["bitfinex","BTCUSD",1731951484444,0.0047,91637.0,91636.0,0.20349239]
["bitfinex","BTCUSD",1731951485865,0.0047,91637.0,91636.0,0.20549239]
["bitfinex","BTCUSD",1731951486122,0.0047,91637.0,91636.0,0.25430563]
["bitfinex","BTCUSD",1731951487536,0.0049,91655.0,91654.0,0.109105]
["bitfinex","BTCUSD",1731951487750,0.0049,91655.0,91654.0,0.15619813]
["bitfinex","BTCUSD",1731951487976,0.0049,91655.0,91654.0,0.15819813]
["bitfinex","BTCUSD",1731951488224,0.00640239,91669.0,91656.0,0.002]
["bitfinex","BTCUSD",1731951488439,0.11546494,91668.0,91667.0,0.10909]
["bitfinex","BTCUSD",1731951488627,0.10906255,91668.0,91667.0,0.15570975]
["bitfinex","BTCUSD",1731951489118,0.10906255,91668.0,91667.0,0.17792506]
["bitfinex","BTCUSD",1731951489579,0.109075,91680.0,91667.0,0.17792506]
["bitfinex","BTCUSD",1731951489580,0.00640239,91680.0,91668.0,0.023]
["bitfinex","BTCUSD",1731951489805,0.11546494,91679.0,91678.0,0.109077]
["bitfinex","BTCUSD",1731951490048,0.10906255,91679.0,91678.0,0.12296945]
["bitfinex","BTCUSD",1731951490273,0.10906255,91679.0,91678.0,0.1871182]
["bitfinex","BTCUSD",1731951490514,0.00640239,91688.0,91687.0,0.109066]
["bitfinex","BTCUSD",1731951490747,0.00640239,91688.0,91687.0,0.12295845]
["bitfinex","BTCUSD",1731951490748,0.10906255,91688.0,91687.0,0.12295845]
["bitfinex","BTCUSD",1731951490973,0.11546494,91688.0,91687.0,0.12295845]
["bitfinex","BTCUSD",1731951491174,0.11546494,91688.0,91687.0,0.17888189]
["bitfinex","BTCUSD",1731951491458,0.10906255,91688.0,91687.0,0.17888189]
["bitfinex","BTCUSD",1731951491690,0.00640239,91697.0,91688.0,0.218129]
["bitfinex","BTCUSD",1731951491927,0.10906255,91696.0,91693.0,0.218117]
["bitfinex","BTCUSD",1731951492147,0.10906255,91696.0,91695.0,0.109057]
["bitfinex","BTCUSD",1731951494037,0.11546494,91696.0,91695.0,0.109057]
["bitfinex","BTCUSD",1731951494261,0.00640239,91694.0,91693.0,0.327175]
["bitfinex","BTCUSD",1731951494487,0.11546494,91694.0,91693.0,0.327175]
["bitfinex","BTCUSD",1731951494711,0.11546494,91694.0,91693.0,0.3817053]
["bitfinex","BTCUSD",1731951495447,0.10906255,91694.0,91693.0,0.3817053]
["bitfinex","BTCUSD",1731951495870,0.11546494,91694.0,91693.0,0.3817053]
["bitfinex","BTCUSD",1731951496330,0.10906255,91694.0,91693.0,0.3817053]
["bitfinex","BTCUSD",1731951496560,0.00640239,91697.0,91693.0,0.3817053]
["bitfinex","BTCUSD",1731951496561,0.00640239,91697.0,91696.0,0.109056]
["bitfinex","BTCUSD",1731951496787,0.0017156,91698.0,91697.0,0.109054]
["bitfinex","BTCUSD",1731951497546,0.00640239,91710.0,91705.0,0.109045]
["bitfinex","BTCUSD",1731951497779,0.00640239,91716.0,91705.0,0.109045]
["bitfinex","BTCUSD",1731951498027,0.00640239,91717.0,91705.0,0.14585186]
["bitfinex","BTCUSD",1731951498276,0.00811779,91713.0,91705.0,0.14585186]
["bitfinex","BTCUSD",1731951498517,0.0017154,91713.0,91705.0,0.14585186]
["bitfinex","BTCUSD",1731951499469,0.0017154,91713.0,91705.0,0.16792054]
["bitfinex","BTCUSD",1731951499711,0.0017154,91713.0,91705.0,0.24047063]
["bitfinex","BTCUSD",1731951500405,0.0017154,91713.0,91705.0,0.25415438]
["bitfinex","BTCUSD",1731951501089,0.0017154,91713.0,91705.0,0.26415438]
["bitfinex","BTCUSD",1731951501792,0.0017154,91713.0,91705.0,0.26408812]
["bitfinex","BTCUSD",1731951502724,0.0017154,91713.0,91705.0,0.26768573]
["bitfinex","BTCUSD",1731951502952,0.0017154,91713.0,91705.0,0.36968573]
["bitfinex","BTCUSD",1731951503622,0.218005,91741.0,91705.0,0.36968573]
["bitfinex","BTCUSD",1731951503623,0.0017146,91748.0,91742.0,0.29042014]
["bitfinex","BTCUSD",1731951503897,0.0017146,91748.0,91747.0,0.190195]
["bitfinex","BTCUSD",1731951504142,0.0017146,91748.0,91747.0,0.213195]
["bitfinex","BTCUSD",1731951504353,0.0017146,91748.0,91747.0,0.2677253]
["bitfinex","BTCUSD",1731951504593,0.0017146,91748.0,91747.0,0.28145964]
["bitfinex","BTCUSD",1731951504817,0.0017146,91748.0,91747.0,0.2677253]
["bitfinex","BTCUSD",1731951505979,0.0017146,91748.0,91747.0,0.1635253]
["bitfinex","BTCUSD",1731951506219,0.0017146,91748.0,91739.0,0.218008]
["bitfinex","BTCUSD",1731951506220,0.11077715,91748.0,91736.0,0.109008]
["bitfinex","BTCUSD",1731951506493,0.108997,91745.0,91744.0,0.16354389]
["bitfinex","BTCUSD",1731951506753,0.10906255,91745.0,91735.0,0.02893439]
["bitfinex","BTCUSD",1731951506992,0.10906255,91745.0,91744.0,0.108998]
["bitfinex","BTCUSD",1731951507480,0.10906255,91745.0,91741.0,0.218004]
["bitfinex","BTCUSD",1731951507692,0.10906255,91745.0,91735.0,0.02893439]
["bitfinex","BTCUSD",1731951507693,0.10906255,91745.0,91742.0,0.02469384]
["bitfinex","BTCUSD",1731951507922,0.10906255,91744.0,91735.0,0.02893439]
["bitfinex","BTCUSD",1731951508594,0.10906255,91744.0,91737.0,0.109006]
["bitfinex","BTCUSD",1731951508826,0.10906255,91744.0,91735.0,0.02893439]
["bitfinex","BTCUSD",1731951509020,0.21806155,91744.0,91735.0,0.13794339]
["bitfinex","BTCUSD",1731951509290,0.10906255,91744.0,91737.0,0.109006]
["bitfinex","BTCUSD",1731951509514,0.10906255,91744.0,91730.0,0.21803]
["bitfinex","BTCUSD",1731951509515,0.10906255,91744.0,91727.0,0.218037]
["bitfinex","BTCUSD",1731951509735,0.10906255,91744.0,91732.0,0.16354389]
["bitfinex","BTCUSD",1731951509957,0.109004,91740.0,91732.0,0.16354389]
["bitfinex","BTCUSD",1731951510226,0.10906255,91739.0,91732.0,0.16354389]
["bitfinex","BTCUSD",1731951510474,0.10906255,91739.0,91736.0,0.109007]
["bitfinex","BTCUSD",1731951510685,0.10906255,91739.0,91734.0,0.218021]
["bitfinex","BTCUSD",1731951510686,0.10906255,91739.0,91738.0,0.109006]
["bitfinex","BTCUSD",1731951511355,0.0017112,91745.0,91744.0,0.108998]
["bitfinex","BTCUSD",1731951511549,0.11077375,91745.0,91744.0,0.108998]
["bitfinex","BTCUSD",1731951512267,0.0017112,91745.0,91744.0,0.108998]
["bitfinex","BTCUSD",1731951512499,0.0017112,91745.0,91744.0,0.19360708]
["bitfinex","BTCUSD",1731951512729,0.0017112,91745.0,91744.0,0.23861169]
["bitfinex","BTCUSD",1731951512973,0.0017112,91745.0,91744.0,0.33181169]
["bitfinex","BTCUSD",1731951514550,0.0017112,91745.0,91744.0,0.34556284]
["bitfinex","BTCUSD",1731951515846,0.0017112,91745.0,91744.0,0.34756284]
["bitfinex","BTCUSD",1731951516072,0.0017112,91745.0,91744.0,0.34556284]
["bitfinex","BTCUSD",1731951517632,0.217914,91779.0,91745.0,0.217995]
["bitfinex","BTCUSD",1731951517894,0.108964,91773.0,91749.0,0.108993]
["bitfinex","BTCUSD",1731951518091,0.10906255,91772.0,91766.0,0.108972]
["bitfinex","BTCUSD",1731951518315,0.10906255,91772.0,91767.0,0.0108972]
["bitfinex","BTCUSD",1731951519231,0.10906255,91772.0,91767.0,0.01047758]
["bitfinex","BTCUSD",1731951519456,0.108967,91771.0,91767.0,0.01047758]
["bitfinex","BTCUSD",1731951519671,0.10906255,91770.0,91767.0,0.01047758]
["bitfinex","BTCUSD",1731951519875,0.10906255,91770.0,91768.0,0.01740215]
["bitfinex","BTCUSD",1731951520090,0.10906255,91770.0,91769.0,0.01378565]
["bitfinex","BTCUSD",1731951520554,0.0017154,91780.0,91773.0,0.108964]
["bitfinex","BTCUSD",1731951520774,0.0017154,91780.0,91779.0,0.108957]
["bitfinex","BTCUSD",1731951520996,0.11077795,91780.0,91779.0,0.12274265]
["bitfinex","BTCUSD",1731951521203,0.11077795,91780.0,91779.0,0.14480251]
["bitfinex","BTCUSD",1731951522134,0.0017154,91780.0,91779.0,0.14480251]
["bitfinex","BTCUSD",1731951522350,0.0017154,91780.0,91779.0,0.24101415]
["bitfinex","BTCUSD",1731951524087,0.0017154,91780.0,91779.0,0.2685898]
["bitfinex","BTCUSD",1731951525653,0.0017154,91780.0,91779.0,0.26863644]
["bitfinex","BTCUSD",1731951526268,0.0017154,91780.0,91779.0,0.241041]
["bitfinex","BTCUSD",1731951528906,0.0017154,91780.0,91779.0,0.264041]
["bitfinex","BTCUSD",1731951529770,0.0017154,91780.0,91779.0,0.14482936]
["bitfinex","BTCUSD",1731951530202,0.0017154,91780.0,91779.0,0.16694269]
["bitfinex","BTCUSD",1731951530417,0.0017154,91780.0,91779.0,0.14482936]
["bitfinex","BTCUSD",1731951531130,0.1790784,91794.0,91780.0,0.26461]
["bitfinex","BTCUSD",1731951531361,0.0017154,91798.0,91797.0,0.141936]
["bitfinex","BTCUSD",1731951531588,0.0017154,91798.0,91797.0,0.18780836]
["bitfinex","BTCUSD",1731951531797,0.0017154,91798.0,91797.0,0.26430836]
["bitfinex","BTCUSD",1731951532019,0.0017154,91798.0,91797.0,0.3075989]
["bitfinex","BTCUSD",1731951532455,0.0017154,91798.0,91797.0,0.3542989]
["bitfinex","BTCUSD",1731951532662,0.0017154,91798.0,91797.0,0.3442989]
["bitfinex","BTCUSD",1731951533287,0.0017154,91798.0,91797.0,0.3786296]
["bitfinex","BTCUSD",1731951533496,0.217788,91833.0,91799.0,0.002]
["bitfinex","BTCUSD",1731951533733,0.10906255,91823.0,91801.0,0.023]
["bitfinex","BTCUSD",1731951533950,0.10906255,91823.0,91817.0,0.108911]
["bitfinex","BTCUSD",1731951534167,0.10906255,91823.0,91812.0,0.217836]
["bitfinex","BTCUSD",1731951534371,0.10906255,91823.0,91818.0,0.14485642]
["bitfinex","BTCUSD",1731951534615,0.108906,91822.0,91813.0,0.23165887]
["bitfinex","BTCUSD",1731951534839,0.217787,91833.0,91813.0,0.23165887]
["bitfinex","BTCUSD",1731951534840,0.108914,91815.0,91814.0,0.02210421]
["bitfinex","BTCUSD",1731951535044,0.21797655,91815.0,91814.0,0.16354389]
["bitfinex","BTCUSD",1731951535253,0.21797655,91815.0,91814.0,0.01381636]
["bitfinex","BTCUSD",1731951535926,0.10906255,91815.0,91814.0,0.01381636]
["bitfinex","BTCUSD",1731951536138,0.21797655,91815.0,91814.0,0.01381636]
["bitfinex","BTCUSD",1731951538593,0.10906255,91815.0,91814.0,0.01381636]
["bitfinex","BTCUSD",1731951539041,0.21797655,91815.0,91814.0,0.01381636]
["bitfinex","BTCUSD",1731951539252,0.108919,91811.0,91804.0,0.16354389]
["bitfinex","BTCUSD",1731951539482,0.1,91809.0,91804.0,0.16354389]
["bitfinex","BTCUSD",1731951539695,0.108926,91805.0,91804.0,0.16354389]
["bitfinex","BTCUSD",1731951539904,0.10906255,91805.0,91804.0,0.16354389]
["bitfinex","BTCUSD",1731951540137,0.10906255,91805.0,91800.0,0.108931]
["bitfinex","BTCUSD",1731951540351,0.21799055,91804.0,91798.0,0.27247789]
["bitfinex","BTCUSD",1731951540602,0.01,91810.0,91779.0,0.0451]
["bitfinex","BTCUSD",1731951540603,0.10906255,91802.0,91779.0,0.0451]
["bitfinex","BTCUSD",1731951540880,0.108943,91791.0,91790.0,0.16354389]
["bitfinex","BTCUSD",1731951541105,0.21800555,91791.0,91790.0,0.16354389]
["bitfinex","BTCUSD",1731951541573,0.21800555,91791.0,91778.0,0.16354389]
["bitfinex","BTCUSD",1731951541574,0.108952,91783.0,91778.0,0.16354389]
["bitfinex","BTCUSD",1731951541797,0.108957,91779.0,91778.0,0.16354389]
["bitfinex","BTCUSD",1731951542005,0.108957,91779.0,91768.0,0.01364238]
["bitfinex","BTCUSD",1731951542006,0.10906255,91779.0,91768.0,0.01364238]
["bitfinex","BTCUSD",1731951542316,0.10897,91768.0,91756.0,0.0782]
["bitfinex","BTCUSD",1731951542525,0.10897,91768.0,91756.0,0.187184]
["bitfinex","BTCUSD",1731951542757,0.108968,91770.0,91767.0,0.03114554]
["bitfinex","BTCUSD",1731951542973,0.10906255,91769.0,91768.0,0.01385065]
["bitfinex","BTCUSD",1731951543192,0.21803155,91769.0,91768.0,0.01385065]
["bitfinex","BTCUSD",1731951543649,0.10897,91768.0,91767.0,0.000855]
["bitfinex","BTCUSD",1731951543912,0.31803255,91768.0,91767.0,0.000855]
["bitfinex","BTCUSD",1731951544344,0.33803255,91768.0,91767.0,0.000855]
["bitfinex","BTCUSD",1731951545492,0.34003255,91768.0,91767.0,0.000855]
["bitfinex","BTCUSD",1731951545735,0.228995,91747.0,91746.0,0.16354389]
["bitfinex","BTCUSD",1731951545974,0.33805755,91747.0,91746.0,0.16354389]
["bitfinex","BTCUSD",1731951546463,0.109012,91733.0,91727.0,0.0008554]
["bitfinex","BTCUSD",1731951546695,0.31807455,91733.0,91727.0,0.0008554]
["bitfinex","BTCUSD",1731951547168,0.109017,91728.0,91727.0,0.0008554]
["bitfinex","BTCUSD",1731951547390,0.21807955,91728.0,91727.0,0.0008554]
["bitfinex","BTCUSD",1731951547623,0.31807955,91728.0,91727.0,0.0008554]
["bitfinex","BTCUSD",1731951547870,0.33807955,91728.0,91727.0,0.0008554]
["bitfinex","BTCUSD",1731951548615,0.32807955,91728.0,91727.0,0.0008554]
["bitfinex","BTCUSD",1731951548845,0.31807955,91728.0,91727.0,0.0008554]
["bitfinex","BTCUSD",1731951549073,0.32807955,91728.0,91727.0,0.0008554]
["bitfinex","BTCUSD",1731951549515,0.31807955,91728.0,91727.0,0.0008554]
["bitfinex","BTCUSD",1731951549751,0.32807955,91728.0,91727.0,0.0008554]
["bitfinex","BTCUSD",1731951550200,0.33807955,91728.0,91727.0,0.0008554]
["bitfinex","BTCUSD",1731951550418,0.41703935,91728.0,91727.0,0.0008554]
["bitfinex","BTCUSD",1731951551372,0.33807955,91728.0,91727.0,0.0008554]
["bitfinex","BTCUSD",1731951551620,0.31807955,91728.0,91727.0,0.0008554]
["bitfinex","BTCUSD",1731951551858,0.21807955,91728.0,91727.0,0.0008554]
["bitfinex","BTCUSD",1731951552340,0.21681473,91728.0,91727.0,0.0008554]
["bitfinex","BTCUSD",1731951553328,0.10823344,91728.0,91727.0,0.1098744]
["bitfinex","BTCUSD",1731951553555,0.002,91752.0,91727.0,0.1098744]
["bitfinex","BTCUSD",1731951553556,0.01,91754.0,91727.0,0.03364764]
["bitfinex","BTCUSD",1731951553803,0.10906255,91753.0,91734.0,0.18975554]
["bitfinex","BTCUSD",1731951554052,0.10906255,91753.0,91735.0,0.023]
["bitfinex","BTCUSD",1731951554302,0.217983,91751.0,91740.0,0.109003]
["bitfinex","BTCUSD",1731951554535,0.108995,91747.0,91740.0,0.109003]
["bitfinex","BTCUSD",1731951554756,0.10906255,91746.0,91736.0,0.09337785]
["bitfinex","BTCUSD",1731951555022,0.217995,91745.0,91737.0,0.04749457]
["bitfinex","BTCUSD",1731951555250,0.109014,91731.0,91729.0,0.16354389]
["bitfinex","BTCUSD",1731951555464,0.10906255,91731.0,91729.0,0.16354389]
["bitfinex","BTCUSD",1731951555916,0.10906255,91731.0,91730.0,0.109015]
["bitfinex","BTCUSD",1731951556148,0.10906255,91731.0,91727.0,0.2188924]
["bitfinex","BTCUSD",1731951556149,0.109017,91728.0,91727.0,0.0008554]
["bitfinex","BTCUSD",1731951556407,0.31807955,91728.0,91727.0,0.0008554]
["bitfinex","BTCUSD",1731951557107,0.33807955,91728.0,91727.0,0.0008554]
["bitfinex","BTCUSD",1731951557826,0.37474287,91728.0,91727.0,0.0008554]
["bitfinex","BTCUSD",1731951558045,0.33807955,91728.0,91727.0,0.0008554]
["bitfinex","BTCUSD",1731951560259,0.34007955,91728.0,91727.0,0.0008554]
["bitfinex","BTCUSD",1731951560475,0.33807955,91728.0,91727.0,0.0008554]
["bitfinex","BTCUSD",1731951561391,0.21807955,91728.0,91727.0,0.0008554]
["bitfinex","BTCUSD",1731951564140,0.21808055,91728.0,91720.0,0.109026]
["bitfinex","BTCUSD",1731951564364,0.10902,91726.0,91720.0,0.17125989]
["bitfinex","BTCUSD",1731951564604,0.10906255,91725.0,91720.0,0.17125989]
["bitfinex","BTCUSD",1731951564821,0.10906255,91725.0,91720.0,0.06223289]
["bitfinex","BTCUSD",1731951565050,0.10906255,91725.0,91716.0,0.0827]
["bitfinex","BTCUSD",1731951565272,0.109031,91717.0,91716.0,0.0827]
["bitfinex","BTCUSD",1731951565722,0.109031,91717.0,91697.0,0.0498]
["bitfinex","BTCUSD",1731951565723,0.01,91714.0,91697.0,0.0498]
["bitfinex","BTCUSD",1731951565942,0.109053,91698.0,91697.0,0.04537362]
["bitfinex","BTCUSD",1731951567095,0.109053,91698.0,91674.0,0.16354389]
["bitfinex","BTCUSD",1731951567096,0.109058,91694.0,91674.0,0.16354389]
["bitfinex","BTCUSD",1731951567322,0.32812055,91694.0,91677.0,0.0758]
["bitfinex","BTCUSD",1731951567766,0.34316432,91694.0,91677.0,0.0758]
["bitfinex","BTCUSD",1731951568053,0.32812055,91694.0,91677.0,0.0758]
["bitfinex","BTCUSD",1731951568988,0.109077,91678.0,91677.0,0.06695995]
["bitfinex","BTCUSD",1731951569221,0.109079,91676.0,91674.0,0.16354389]
["bitfinex","BTCUSD",1731951569450,0.21814155,91676.0,91674.0,0.16354389]
["bitfinex","BTCUSD",1731951569698,0.10906255,91676.0,91675.0,0.01729632]
["bitfinex","BTCUSD",1731951569930,0.10906255,91676.0,91675.0,0.0008563]
["bitfinex","BTCUSD",1731951570158,0.21814155,91676.0,91675.0,0.0008563]
["bitfinex","BTCUSD",1731951571075,0.10906255,91676.0,91667.0,0.045]
["bitfinex","BTCUSD",1731951571289,0.109083,91673.0,91668.0,0.109089]
["bitfinex","BTCUSD",1731951571513,0.1,91694.0,91671.0,0.18975554]
["bitfinex","BTCUSD",1731951571834,0.10906255,91693.0,91681.0,0.023]
["bitfinex","BTCUSD",1731951571987,0.10906255,91693.0,91683.0,0.023]
["bitfinex","BTCUSD",1731951572228,0.10906255,91693.0,91684.0,0.01386726]
["bitfinex","BTCUSD",1731951572459,0.109071,91683.0,91682.0,0.1263]
["bitfinex","BTCUSD",1731951572697,0.21813355,91683.0,91682.0,0.0478]
["bitfinex","BTCUSD",1731951572927,0.10908,91675.0,91674.0,0.16354389]
["bitfinex","BTCUSD",1731951573182,0.21814255,91675.0,91674.0,0.16354389]
["bitfinex","BTCUSD",1731951573395,0.21814255,91675.0,91670.0,0.0802]
["bitfinex","BTCUSD",1731951573396,0.109085,91671.0,91670.0,0.0802]
["bitfinex","BTCUSD",1731951573618,0.10906255,91671.0,91664.0,0.0472]
["bitfinex","BTCUSD",1731951573828,0.109092,91665.0,91664.0,0.0472]
["bitfinex","BTCUSD",1731951574039,0.21815455,91665.0,91664.0,0.06108653]
["bitfinex","BTCUSD",1731951574254,0.21815455,91665.0,91664.0,0.0610862]
["bitfinex","BTCUSD",1731951575877,0.21815455,91665.0,91664.0,0.0472]
["bitfinex","BTCUSD",1731951576750,0.10906255,91665.0,91664.0,0.0472]
["bitfinex","BTCUSD",1731951577200,0.21815455,91665.0,91664.0,0.0472]
["bitfinex","BTCUSD",1731951577907,0.01,91678.0,91664.0,0.0472]
["bitfinex","BTCUSD",1731951577908,0.01,91702.0,91665.0,0.023]
["bitfinex","BTCUSD",1731951578140,0.109069,91685.0,91667.0,0.023]
["bitfinex","BTCUSD",1731951578358,0.21813355,91684.0,91679.0,0.109075]
["bitfinex","BTCUSD",1731951578580,0.21813355,91684.0,91673.0,0.218164]
["bitfinex","BTCUSD",1731951578581,0.109076,91679.0,91673.0,0.109083]
["bitfinex","BTCUSD",1731951578800,0.218126,91690.0,91606.0,0.09682695]
["bitfinex","BTCUSD",1731951578801,0.10906255,91678.0,91674.0,0.04732224]
["bitfinex","BTCUSD",1731951579033,0.10906255,91678.0,91670.0,0.218173]
["bitfinex","BTCUSD",1731951579267,0.10906255,91678.0,91675.0,0.10908]
["bitfinex","BTCUSD",1731951579549,0.10906255,91678.0,91674.0,0.109081]
["bitfinex","BTCUSD",1731951579766,0.10906255,91678.0,91664.0,0.0472]
["bitfinex","BTCUSD",1731951579988,0.109092,91665.0,91664.0,0.0472]
["bitfinex","BTCUSD",1731951580209,0.21815455,91665.0,91664.0,0.0472]
["bitfinex","BTCUSD",1731951581555,0.10906255,91665.0,91664.0,0.0472]
["bitfinex","BTCUSD",1731951581770,0.10906255,91665.0,91664.0,0.17016858]
["bitfinex","BTCUSD",1731951581989,0.01324057,91674.0,91664.0,0.10793094]
["bitfinex","BTCUSD",1731951582239,0.10906255,91673.0,91670.0,0.109086]
["bitfinex","BTCUSD",1731951582495,0.10906255,91673.0,91664.0,0.09405636]
["bitfinex","BTCUSD",1731951582496,0.10906255,91673.0,91667.0,0.16354389]
["bitfinex","BTCUSD",1731951582708,0.001712,91693.0,91673.0,0.078]
["bitfinex","BTCUSD",1731951582932,0.10906255,91692.0,91674.0,0.05906735]
["bitfinex","BTCUSD",1731951583151,0.10906255,91692.0,91675.0,0.01387248]
["bitfinex","BTCUSD",1731951583404,0.10906255,91692.0,91676.0,0.03606679]
["bitfinex","BTCUSD",1731951583624,0.10906255,91692.0,91677.0,0.19961068]
["bitfinex","BTCUSD",1731951583850,0.109077,91678.0,91677.0,0.16354389]
["bitfinex","BTCUSD",1731951584069,0.10906255,91678.0,91677.0,0.17747143]
["bitfinex","BTCUSD",1731951584281,0.10906255,91678.0,91677.0,0.25802781]
["bitfinex","BTCUSD",1731951584502,0.10906255,91678.0,91677.0,0.20356192]
["bitfinex","BTCUSD",1731951584732,0.10906255,91678.0,91677.0,0.03621188]
["bitfinex","BTCUSD",1731951584733,0.21813955,91678.0,91677.0,0.03621188]
["bitfinex","BTCUSD",1731951584972,0.21813955,91678.0,91677.0,0.01392754]
["bitfinex","BTCUSD",1731951585188,0.10906255,91678.0,91673.0,0.078]
["bitfinex","BTCUSD",1731951585402,0.218152,91680.0,91673.0,0.078]
["bitfinex","BTCUSD",1731951585403,0.109082,91674.0,91673.0,0.078]
["bitfinex","BTCUSD",1731951585619,0.218152,91680.0,91673.0,0.078]
["bitfinex","BTCUSD",1731951585620,0.31814,91684.0,91673.0,0.09194798]
["bitfinex","BTCUSD",1731951585845,0.218149,91681.0,91674.0,0.16834519]
["bitfinex","BTCUSD",1731951586078,0.10906255,91683.0,91675.0,0.06189771]
["bitfinex","BTCUSD",1731951586307,0.218145,91682.0,91676.0,0.03626319]
["bitfinex","BTCUSD",1731951586529,0.109082,91674.0,91673.0,0.078]
["bitfinex","BTCUSD",1731951586745,0.21814455,91674.0,91673.0,0.09195786]
["bitfinex","BTCUSD",1731951586980,0.21814455,91674.0,91673.0,0.01395786]
["bitfinex","BTCUSD",1731951587385,0.21814455,91674.0,91664.0,0.0472]
["bitfinex","BTCUSD",1731951587386,0.109092,91665.0,91664.0,0.0472]
["bitfinex","BTCUSD",1731951587611,0.109092,91665.0,91664.0,0.08350384]
["bitfinex","BTCUSD",1731951588141,0.21815455,91665.0,91664.0,0.08350384]
["bitfinex","BTCUSD",1731951591001,0.21815455,91665.0,91664.0,0.01396272]
["bitfinex","BTCUSD",1731951591230,0.109105,91654.0,91653.0,0.16354389]
["bitfinex","BTCUSD",1731951591454,0.218198,91660.0,91653.0,0.17751212]
["bitfinex","BTCUSD",1731951591659,0.01,91675.0,91654.0,0.03652869]
["bitfinex","BTCUSD",1731951591871,0.1,91681.0,91663.0,0.109094]
["bitfinex","BTCUSD",1731951591872,0.109088,91669.0,91663.0,0.109094]
["bitfinex","BTCUSD",1731951592083,0.109088,91669.0,91654.0,0.02256121]
["bitfinex","BTCUSD",1731951592084,0.10906255,91668.0,91654.0,0.02256121]
["bitfinex","BTCUSD",1731951592303,0.218154,91679.0,91663.0,0.16354389]
["bitfinex","BTCUSD",1731951592539,0.14592816,91708.0,91657.0,0.01]
["bitfinex","BTCUSD",1731951592540,0.10906255,91678.0,91668.0,0.109089]
["bitfinex","BTCUSD",1731951592760,0.10906255,91678.0,91668.0,0.05500365]
["bitfinex","BTCUSD",1731951592983,0.10906255,91678.0,91664.0,0.023]
["bitfinex","BTCUSD",1731951593188,0.10906255,91678.0,91672.0,0.0763]
["bitfinex","BTCUSD",1731951593649,0.109083,91674.0,91672.0,0.0763]
["bitfinex","BTCUSD",1731951593936,0.32721855,91678.0,91672.0,0.0763]
["bitfinex","BTCUSD",1731951594147,0.109081,91675.0,91672.0,0.0763]
["bitfinex","BTCUSD",1731951594360,0.218157,91677.0,91673.0,0.01399051]
["bitfinex","BTCUSD",1731951594574,0.109081,91675.0,91673.0,0.01399051]
["bitfinex","BTCUSD",1731951594792,0.109081,91675.0,91672.0,0.0763]
["bitfinex","BTCUSD",1731951594793,0.10908,91675.0,91674.0,0.01399051]
["bitfinex","BTCUSD",1731951595013,0.21814255,91675.0,91674.0,0.01399051]
["bitfinex","BTCUSD",1731951595907,0.21985455,91675.0,91674.0,0.01399051]
["bitfinex","BTCUSD",1731951596794,0.1091,91659.0,91658.0,0.079]
["bitfinex","BTCUSD",1731951597018,0.21816255,91659.0,91658.0,0.11735302]
["bitfinex","BTCUSD",1731951597234,0.21816255,91659.0,91658.0,0.01401303]
["bitfinex","BTCUSD",1731951597664,0.109104,91655.0,91654.0,0.16354389]
["bitfinex","BTCUSD",1731951597888,0.21816655,91655.0,91654.0,0.17756652]
["bitfinex","BTCUSD",1731951598099,0.109105,91654.0,91653.0,0.000856]
["bitfinex","BTCUSD",1731951598319,0.21816755,91654.0,91653.0,0.000856]
["bitfinex","BTCUSD",1731951599886,0.10906255,91654.0,91653.0,0.000856]
["bitfinex","BTCUSD",1731951600104,0.10906255,91654.0,91653.0,0.047656]
["bitfinex","BTCUSD",1731951600372,0.01373033,91667.0,91654.0,0.218211]
["bitfinex","BTCUSD",1731951600584,0.10906255,91666.0,91654.0,0.0768]
["bitfinex","BTCUSD",1731951601009,0.109104,91655.0,91654.0,0.0768]
["bitfinex","BTCUSD",1731951601459,0.10906255,91666.0,91654.0,0.1001566]
["bitfinex","BTCUSD",1731951601905,0.10906255,91666.0,91655.0,0.01400748]
["bitfinex","BTCUSD",1731951602120,0.109094,91664.0,91658.0,0.1091]
["bitfinex","BTCUSD",1731951602346,0.10906255,91663.0,91654.0,0.1001566]
["bitfinex","BTCUSD",1731951602567,0.218192,91662.0,91655.0,0.19789399]
["bitfinex","BTCUSD",1731951602801,0.1091,91659.0,91656.0,0.01401134]
["bitfinex","BTCUSD",1731951603044,0.109103,91657.0,91655.0,0.07477965]
["bitfinex","BTCUSD",1731951603271,0.218176,91669.0,91654.0,0.1001566]
["bitfinex","BTCUSD",1731951603272,0.001712,91675.0,91674.0,0.109082]
["bitfinex","BTCUSD",1731951603495,0.001712,91675.0,91674.0,0.235682]
["bitfinex","BTCUSD",1731951603718,0.001712,91675.0,91674.0,0.1266]
["bitfinex","BTCUSD",1731951603719,0.11077455,91675.0,91674.0,0.1266]
["bitfinex","BTCUSD",1731951603931,0.11077455,91675.0,91674.0,0.0491]
["bitfinex","BTCUSD",1731951603932,0.21985455,91675.0,91674.0,0.0491]
["bitfinex","BTCUSD",1731951604154,0.109095,91663.0,91662.0,0.0779]
["bitfinex","BTCUSD",1731951604410,0.21815755,91663.0,91662.0,0.16354389]
["bitfinex","BTCUSD",1731951604623,0.21815755,91663.0,91638.0,0.16354389]
["bitfinex","BTCUSD",1731951604624,0.109105,91654.0,91638.0,0.16354389]
["bitfinex","BTCUSD",1731951604841,0.21816755,91654.0,91638.0,0.16354389]
["bitfinex","BTCUSD",1731951605761,0.25216936,91654.0,91638.0,0.16354389]
["bitfinex","BTCUSD",1731951606231,0.35216936,91654.0,91638.0,0.16354389]
["bitfinex","BTCUSD",1731951608753,0.37216936,91654.0,91638.0,0.16354389]
["bitfinex","BTCUSD",1731951609003,0.61620276,91654.0,91638.0,0.16354389]
["bitfinex","BTCUSD",1731951609291,0.36216936,91654.0,91638.0,0.16354389]
["bitfinex","BTCUSD",1731951609775,0.50866138,91654.0,91638.0,0.16354389]
["bitfinex","BTCUSD",1731951610280,0.37216936,91654.0,91638.0,0.16354389]
["bitfinex","BTCUSD",1731951610518,0.84201375,91654.0,91638.0,0.16354389]
["bitfinex","BTCUSD",1731951610972,0.7329512,91654.0,91638.0,0.16354389]
["bitfinex","BTCUSD",1731951611194,0.109123,91639.0,91638.0,0.16354389]
["bitfinex","BTCUSD",1731951611444,0.21818555,91639.0,91638.0,0.16354389]
["bitfinex","BTCUSD",1731951611703,0.109127,91636.0,91635.0,0.0008567]
["bitfinex","BTCUSD",1731951611920,0.21818955,91636.0,91635.0,0.0008567]
["bitfinex","BTCUSD",1731951612158,0.3159666,91636.0,91635.0,0.0008567]
["bitfinex","BTCUSD",1731951612372,0.21818955,91636.0,91635.0,0.0008567]
["bitfinex","BTCUSD",1731951612592,0.36475575,91636.0,91635.0,0.0008567]
["bitfinex","BTCUSD",1731951612806,0.579072,91636.0,91635.0,0.0008567]
["bitfinex","BTCUSD",1731951613025,0.21818955,91636.0,91635.0,0.0008567]
["bitfinex","BTCUSD",1731951613268,0.4392521,91636.0,91635.0,0.0008567]
["bitfinex","BTCUSD",1731951613493,0.84405576,91636.0,91635.0,0.0008567]
["bitfinex","BTCUSD",1731951614143,0.131135,91629.0,91628.0,0.0008553]
["bitfinex","BTCUSD",1731951614373,0.84406376,91629.0,91628.0,0.0008553]
["bitfinex","BTCUSD",1731951617169,0.84406376,91629.0,91628.0,3e-07]
["bitfinex","BTCUSD",1731951618045,0.84406376,91629.0,91614.0,0.0008564]
["bitfinex","BTCUSD",1731951618046,0.219152,91615.0,91614.0,0.0008564]
["bitfinex","BTCUSD",1731951618271,0.33821455,91615.0,91614.0,0.0008564]
["bitfinex","BTCUSD",1731951618502,0.73179282,91615.0,91614.0,0.00569975]
["bitfinex","BTCUSD",1731951618730,0.78400336,91615.0,91614.0,0.0008564]
["bitfinex","BTCUSD",1731951618940,0.78400336,91615.0,91614.0,4e-07]
["bitfinex","BTCUSD",1731951619174,0.231167,91602.0,91601.0,0.0008569]
["bitfinex","BTCUSD",1731951619413,0.52998509,91602.0,91601.0,0.0008569]
["bitfinex","BTCUSD",1731951619642,0.6048168,91602.0,91601.0,0.00578109]
["bitfinex","BTCUSD",1731951619861,0.6048168,91602.0,91601.0,0.0008569]
["bitfinex","BTCUSD",1731951620722,0.61848144,91602.0,91601.0,0.0008569]
["bitfinex","BTCUSD",1731951621159,0.34189419,91602.0,91601.0,0.0008569]
["bitfinex","BTCUSD",1731951621374,0.33189419,91602.0,91601.0,0.0008569]
["bitfinex","BTCUSD",1731951621584,0.21822955,91602.0,91601.0,0.0008569]
["bitfinex","BTCUSD",1731951621818,0.10906255,91602.0,91601.0,0.1252569]
["bitfinex","BTCUSD",1731951622029,0.21822955,91602.0,91601.0,0.1252569]
["bitfinex","BTCUSD",1731951622247,0.21822955,91602.0,91601.0,0.13029865]
["bitfinex","BTCUSD",1731951622454,0.21822955,91602.0,91601.0,0.1252569]
["bitfinex","BTCUSD",1731951622661,0.218313,91612.0,91601.0,0.1252569]
["bitfinex","BTCUSD",1731951622662,0.109162,91607.0,91601.0,0.13029865]
["bitfinex","BTCUSD",1731951622874,0.10906255,91606.0,91602.0,0.0031294]
["bitfinex","BTCUSD",1731951623086,0.10906255,91606.0,91602.0,0.2214644]
["bitfinex","BTCUSD",1731951623315,0.21828,91626.0,91602.0,0.2214644]
["bitfinex","BTCUSD",1731951623316,0.01339223,91626.0,91613.0,0.109153]
["bitfinex","BTCUSD",1731951623525,0.109152,91615.0,91606.0,0.023]
["bitfinex","BTCUSD",1731951623751,0.03458243,91636.0,91603.0,0.00748431]
["bitfinex","BTCUSD",1731951623752,0.10906255,91614.0,91603.0,0.00748431]
["bitfinex","BTCUSD",1731951623979,0.10906255,91614.0,91602.0,0.0031294]
["bitfinex","BTCUSD",1731951623980,0.109166,91603.0,91602.0,0.0031294]
["bitfinex","BTCUSD",1731951624222,0.21822855,91603.0,91602.0,0.0031294]
["bitfinex","BTCUSD",1731951625137,0.31822855,91603.0,91602.0,0.0031294]
["bitfinex","BTCUSD",1731951625568,0.3316733,91603.0,91602.0,0.0031294]
["bitfinex","BTCUSD",1731951626034,0.40950623,91603.0,91602.0,0.0031294]
["bitfinex","BTCUSD",1731951626464,0.42950623,91603.0,91602.0,0.0031294]
["bitfinex","BTCUSD",1731951627815,0.41950623,91603.0,91602.0,0.0031294]
["bitfinex","BTCUSD",1731951629564,0.3416733,91603.0,91602.0,0.0031294]
["bitfinex","BTCUSD",1731951630687,0.3416733,91603.0,91602.0,0.0039858]
["bitfinex","BTCUSD",1731951630688,0.3316733,91603.0,91602.0,0.0039858]
["bitfinex","BTCUSD",1731951630913,0.21822855,91603.0,91602.0,0.0039858]
["bitfinex","BTCUSD",1731951631402,0.10906255,91603.0,91602.0,0.1181731]
["bitfinex","BTCUSD",1731951631647,0.109161,91608.0,91603.0,0.0776]
["bitfinex","BTCUSD",1731951631867,0.499267,91631.0,91603.0,0.0776]
["bitfinex","BTCUSD",1731951631868,0.281,91631.0,91603.0,0.0776]
["bitfinex","BTCUSD",1731951632163,0.109152,91616.0,91608.0,0.10916]
["bitfinex","BTCUSD",1731951632417,0.218303,91616.0,91604.0,0.00400907]
["bitfinex","BTCUSD",1731951632654,0.10906255,91615.0,91609.0,0.00314331]
["bitfinex","BTCUSD",1731951632924,0.21821455,91615.0,91609.0,0.109159]
["bitfinex","BTCUSD",1731951633166,0.10906255,91615.0,91610.0,0.00314732]
["bitfinex","BTCUSD",1731951633923,0.109155,91613.0,91610.0,0.00314732]
["bitfinex","BTCUSD",1731951634169,0.10906255,91615.0,91614.0,0.109153]
["bitfinex","BTCUSD",1731951634410,0.10906255,91615.0,91612.0,0.109155]
["bitfinex","BTCUSD",1731951634628,0.10906255,91615.0,91614.0,0.00312728]
["bitfinex","BTCUSD",1731951634849,0.10906255,91615.0,91610.0,0.109157]
["bitfinex","BTCUSD",1731951635067,0.10906255,91615.0,91614.0,0.00312463]
["bitfinex","BTCUSD",1731951635295,0.10906255,91615.0,91611.0,0.109156]
["bitfinex","BTCUSD",1731951635536,0.218276,91627.0,91611.0,0.109156]
["bitfinex","BTCUSD",1731951635537,0.218257,91635.0,91616.0,0.2183]
["bitfinex","BTCUSD",1731951635767,0.0017128,91629.0,91628.0,0.109136]
["bitfinex","BTCUSD",1731951636240,0.0017128,91629.0,91628.0,0.11223882]
["bitfinex","BTCUSD",1731951636469,0.0017128,91629.0,91628.0,0.1234627]
["bitfinex","BTCUSD",1731951636698,0.0017128,91629.0,91628.0,0.00310282]
["bitfinex","BTCUSD",1731951636959,0.21991035,91629.0,91628.0,0.00310282]
["bitfinex","BTCUSD",1731951637171,0.21991035,91629.0,91614.0,0.1272]
["bitfinex","BTCUSD",1731951637172,0.109152,91615.0,91614.0,0.1272]
["bitfinex","BTCUSD",1731951637405,0.21821455,91615.0,91614.0,0.1272]
["bitfinex","BTCUSD",1731951637631,0.10906255,91615.0,91614.0,0.15627439]
["bitfinex","BTCUSD",1731951637866,0.21821455,91615.0,91614.0,0.1272]
["bitfinex","BTCUSD",1731951638606,0.21811655,91615.0,91614.0,0.1272]
["bitfinex","BTCUSD",1731951640032,0.10896455,91615.0,91614.0,0.1272]
["bitfinex","BTCUSD",1731951640258,0.218278,91626.0,91614.0,0.1726677]
["bitfinex","BTCUSD",1731951640510,0.109149,91618.0,91614.0,0.1726677]
["bitfinex","BTCUSD",1731951640752,0.10906255,91617.0,91614.0,0.1726677]
["bitfinex","BTCUSD",1731951640992,0.10906255,91617.0,91615.0,0.07728396]
["bitfinex","BTCUSD",1731951641278,0.10906255,91617.0,91614.0,0.1726677]
["bitfinex","BTCUSD",1731951641279,0.109151,91616.0,91614.0,0.1726677]
["bitfinex","BTCUSD",1731951641494,0.10906255,91616.0,91614.0,0.1272]
["bitfinex","BTCUSD",1731951641948,0.0017128,91629.0,91614.0,0.1272]
["bitfinex","BTCUSD",1731951642169,0.10906255,91628.0,91624.0,0.109141]
["bitfinex","BTCUSD",1731951642399,0.10906255,91628.0,91627.0,0.109138]
["bitfinex","BTCUSD",1731951642650,0.0017128,91629.0,91628.0,0.109136]
["bitfinex","BTCUSD",1731951643087,0.0017128,91629.0,91624.0,0.218281]
["bitfinex","BTCUSD",1731951643309,0.0017128,91629.0,91625.0,0.109139]
["bitfinex","BTCUSD",1731951643563,0.0017128,91629.0,91616.0,0.02]
["bitfinex","BTCUSD",1731951643810,0.0017128,91629.0,91602.0,0.0039858]
["bitfinex","BTCUSD",1731951643811,0.109152,91615.0,91603.0,0.109166]
["bitfinex","BTCUSD",1731951644039,0.21821455,91615.0,91602.0,0.0039858]
["bitfinex","BTCUSD",1731951645113,0.0017132,91616.0,91615.0,0.109152]
["bitfinex","BTCUSD",1731951645897,0.0017132,91616.0,91615.0,0.119152]
["bitfinex","BTCUSD",1731951646151,0.218247,91639.0,91613.0,0.16354389]
["bitfinex","BTCUSD",1731951646152,0.109128,91635.0,91628.0,0.109136]
["bitfinex","BTCUSD",1731951646409,0.109131,91633.0,91628.0,0.109136]
["bitfinex","BTCUSD",1731951646630,0.218257,91635.0,91617.0,0.218299]
["bitfinex","BTCUSD",1731951646854,0.109135,91630.0,91620.0,0.218292]
["bitfinex","BTCUSD",1731951647103,0.218257,91635.0,91620.0,0.218292]
["bitfinex","BTCUSD",1731951647340,0.01348629,91646.0,91628.0,0.27267989]
["bitfinex","BTCUSD",1731951647557,0.218221,91650.0,91628.0,0.28263159]
["bitfinex","BTCUSD",1731951647558,0.109114,91647.0,91628.0,0.28263159]
["bitfinex","BTCUSD",1731951647797,0.09741393,91668.0,91628.0,0.28263159]
["bitfinex","BTCUSD",1731951647798,0.218217,91652.0,91628.0,0.28263159]
["bitfinex","BTCUSD",1731951648056,0.16830002,91671.0,91628.0,0.28263159]
["bitfinex","BTCUSD",1731951648057,0.10742562,91678.0,91636.0,0.02]
["bitfinex","BTCUSD",1731951648273,0.218151,91680.0,91646.0,0.109115]
["bitfinex","BTCUSD",1731951648274,0.109109,91651.0,91646.0,0.109115]
["bitfinex","BTCUSD",1731951648495,0.109109,91651.0,91641.0,0.218242]
["bitfinex","BTCUSD",1731951648496,0.21817255,91651.0,91645.0,0.109115]
["bitfinex","BTCUSD",1731951648772,0.10906255,91651.0,91647.0,0.11216704]
["bitfinex","BTCUSD",1731951649042,0.21817255,91651.0,91646.0,0.05861498]
["bitfinex","BTCUSD",1731951649289,0.109112,91649.0,91648.0,0.00305259]
["bitfinex","BTCUSD",1731951649510,0.109112,91649.0,91647.0,0.00304933]
["bitfinex","BTCUSD",1731951649739,0.10906255,91651.0,91648.0,0.11215741]
["bitfinex","BTCUSD",1731951649960,0.109111,91649.0,91648.0,0.00304541]
["bitfinex","BTCUSD",1731951650426,0.10906255,91651.0,91646.0,0.1646735]
["bitfinex","BTCUSD",1731951650427,0.109111,91650.0,91646.0,0.1646735]
["bitfinex","BTCUSD",1731951650672,0.21817155,91651.0,91648.0,0.00304308]
["bitfinex","BTCUSD",1731951650904,0.109111,91649.0,91647.0,0.02595631]
["bitfinex","BTCUSD",1731951651135,0.109111,91649.0,91648.0,0.05139121]
["bitfinex","BTCUSD",1731951651385,0.10906255,91651.0,91648.0,0.05139121]
["bitfinex","BTCUSD",1731951651638,0.10906255,91651.0,91650.0,0.10911]
["bitfinex","BTCUSD",1731951651876,0.10906255,91651.0,91650.0,0.05651854]
["bitfinex","BTCUSD",1731951652099,0.10906255,91651.0,91650.0,0.16562854]
["bitfinex","BTCUSD",1731951652332,0.10906255,91651.0,91650.0,0.05651854]
["bitfinex","BTCUSD",1731951652868,0.1,91673.0,91650.0,0.05651854]
["bitfinex","BTCUSD",1731951653101,0.1,91670.0,91650.0,0.05651854]
["bitfinex","BTCUSD",1731951653354,0.109105,91655.0,91651.0,0.03261398]
["bitfinex","BTCUSD",1731951653590,0.218178,91668.0,91657.0,0.109101]
["bitfinex","BTCUSD",1731951653821,0.10906255,91667.0,91658.0,0.076]
["bitfinex","BTCUSD",1731951654053,0.218185,91665.0,91659.0,0.0076]
["bitfinex","BTCUSD",1731951654278,0.109098,91660.0,91659.0,0.0076]
["bitfinex","BTCUSD",1731951654514,0.21816055,91660.0,91659.0,0.0076]
["bitfinex","BTCUSD",1731951654755,0.109116,91645.0,91644.0,0.0753]
["bitfinex","BTCUSD",1731951655508,0.109113,91648.0,91644.0,0.0753]
["bitfinex","BTCUSD",1731951655959,0.109116,91645.0,91644.0,0.0753]
["bitfinex","BTCUSD",1731951656191,0.32726255,91659.0,91645.0,0.0184423]
["bitfinex","BTCUSD",1731951656192,0.10906255,91659.0,91645.0,0.0184423]
["bitfinex","BTCUSD",1731951656451,0.109116,91645.0,91644.0,0.0753]
["bitfinex","BTCUSD",1731951656691,0.109132,91632.0,91631.0,0.16354389]
["bitfinex","BTCUSD",1731951656905,0.21819455,91632.0,91631.0,0.16354389]
["bitfinex","BTCUSD",1731951657129,0.21819455,91632.0,91631.0,0.16660249]
["bitfinex","BTCUSD",1731951657348,0.21819455,91632.0,91631.0,0.16354389]
["bitfinex","BTCUSD",1731951657569,0.109142,91623.0,91622.0,0.0485]
["bitfinex","BTCUSD",1731951657817,0.21820455,91623.0,91622.0,0.0485]
["bitfinex","BTCUSD",1731951658039,0.21820455,91623.0,91622.0,0.05156472]
["bitfinex","BTCUSD",1731951658489,0.21820455,91623.0,91622.0,0.08069122]
["bitfinex","BTCUSD",1731951659402,0.1,91637.0,91623.0,0.109142]
["bitfinex","BTCUSD",1731951659620,0.10906255,91636.0,91622.0,0.08069122]
["bitfinex","BTCUSD",1731951659840,0.10906255,91636.0,91623.0,0.06469791]
["bitfinex","BTCUSD",1731951660058,0.10906255,91636.0,91624.0,0.0030851]
["bitfinex","BTCUSD",1731951660320,0.109141,91624.0,91623.0,0.06469791]
["bitfinex","BTCUSD",1731951660804,0.109141,91624.0,91622.0,0.0776265]
["bitfinex","BTCUSD",1731951661489,0.21820455,91623.0,91622.0,0.0485]
["bitfinex","BTCUSD",1731951661720,0.109151,91616.0,91615.0,0.0008564]
["bitfinex","BTCUSD",1731951661954,0.21821355,91616.0,91615.0,0.0008564]
["bitfinex","BTCUSD",1731951662192,0.218264,91632.0,91615.0,0.0008564]
["bitfinex","BTCUSD",1731951662441,0.10906255,91631.0,91615.0,0.0008564]
["bitfinex","BTCUSD",1731951662684,0.109121,91641.0,91635.0,0.109128]
["bitfinex","BTCUSD",1731951662931,0.109121,91641.0,91623.0,0.1355]
["bitfinex","BTCUSD",1731951662932,0.10913,91634.0,91628.0,0.109136]
["bitfinex","BTCUSD",1731951663165,0.109128,91635.0,91629.0,0.109134]
["bitfinex","BTCUSD",1731951663389,0.109128,91635.0,91624.0,0.16354389]
["bitfinex","BTCUSD",1731951663390,0.218247,91639.0,91624.0,0.16354389]
["bitfinex","BTCUSD",1731951663606,0.109128,91635.0,91630.0,0.00307601]
["bitfinex","BTCUSD",1731951663821,0.109128,91635.0,91630.0,0.109134]
["bitfinex","BTCUSD",1731951664076,0.218252,91637.0,91630.0,0.109134]
["bitfinex","BTCUSD",1731951664287,0.218252,91637.0,91631.0,0.05736647]
["bitfinex","BTCUSD",1731951664288,0.109128,91636.0,91631.0,0.05736647]
["bitfinex","BTCUSD",1731951664551,0.109129,91634.0,91631.0,0.05736647]
["bitfinex","BTCUSD",1731951665002,0.21825,91638.0,91631.0,0.05736647]
["bitfinex","BTCUSD",1731951665003,0.109128,91636.0,91631.0,0.16649947]
["bitfinex","BTCUSD",1731951665228,0.10906255,91640.0,91634.0,0.109128]
["bitfinex","BTCUSD",1731951665479,0.21818555,91640.0,91634.0,0.109128]
["bitfinex","BTCUSD",1731951665704,0.109125,91638.0,91635.0,0.00306878]
["bitfinex","BTCUSD",1731951665940,0.109127,91636.0,91635.0,0.00306878]
["bitfinex","BTCUSD",1731951666206,0.109127,91636.0,91602.0,0.0059858]
["bitfinex","BTCUSD",1731951666207,0.10906255,91636.0,91619.0,0.16354389]
["bitfinex","BTCUSD",1731951666438,0.109146,91620.0,91619.0,0.16354389]
["bitfinex","BTCUSD",1731951666928,0.21829,91622.0,91607.0,0.0474]
["bitfinex","BTCUSD",1731951666929,0.109151,91616.0,91607.0,0.0474]
["bitfinex","BTCUSD",1731951667659,0.218294,91620.0,91609.0,0.218318]
["bitfinex","BTCUSD",1731951667910,0.10906255,91620.0,91619.0,0.16354389]
["bitfinex","BTCUSD",1731951668133,0.109151,91616.0,91615.0,0.0008564]
["bitfinex","BTCUSD",1731951668354,0.21821355,91616.0,91615.0,0.0008564]
["bitfinex","BTCUSD",1731951669245,0.23172815,91616.0,91615.0,0.0008564]
["bitfinex","BTCUSD",1731951669481,0.32038907,91616.0,91615.0,0.0008564]
["bitfinex","BTCUSD",1731951669709,0.23172815,91616.0,91615.0,0.0008564]
["bitfinex","BTCUSD",1731951669936,0.26574755,91616.0,91615.0,0.0008564]
["bitfinex","BTCUSD",1731951670161,0.57550309,91616.0,91615.0,0.0008564]
["bitfinex","BTCUSD",1731951670406,0.109166,91603.0,91591.0,0.0008565]
["bitfinex","BTCUSD",1731951670689,0.31822855,91603.0,91591.0,0.0008565]
["bitfinex","BTCUSD",1731951670915,0.35222349,91603.0,91591.0,0.0008565]
["bitfinex","BTCUSD",1731951671357,0.31822855,91603.0,91591.0,0.0008565]
["bitfinex","BTCUSD",1731951672308,0.33822855,91603.0,91591.0,0.0008565]
["bitfinex","BTCUSD",1731951672536,0.41591476,91603.0,91591.0,0.0008565]
["bitfinex","BTCUSD",1731951672772,0.31822855,91603.0,91591.0,0.0008565]
["bitfinex","BTCUSD",1731951672997,0.33173506,91603.0,91591.0,0.0008565]
["bitfinex","BTCUSD",1731951673223,0.47824531,91603.0,91591.0,0.0008565]
["bitfinex","BTCUSD",1731951673449,0.33173506,91603.0,91591.0,0.0008565]
["bitfinex","BTCUSD",1731951673668,0.47824531,91603.0,91591.0,0.0008565]
["bitfinex","BTCUSD",1731951673890,0.47828519,91603.0,91591.0,0.0008565]
["bitfinex","BTCUSD",1731951674146,0.44079761,91603.0,91591.0,0.0008565]
["bitfinex","BTCUSD",1731951674388,0.58734774,91603.0,91591.0,0.0008565]
["bitfinex","BTCUSD",1731951674867,0.33173506,91603.0,91591.0,0.0008565]
["bitfinex","BTCUSD",1731951675125,0.47829282,91603.0,91591.0,0.0008565]
["bitfinex","BTCUSD",1731951675599,0.33173506,91603.0,91591.0,0.0008565]
["bitfinex","BTCUSD",1731951676037,0.42944034,91603.0,91591.0,0.0008565]
["bitfinex","BTCUSD",1731951676503,0.33173506,91603.0,91591.0,0.0008565]
["bitfinex","BTCUSD",1731951680456,0.44079761,91603.0,91591.0,0.0008565]
["bitfinex","BTCUSD",1731951680939,0.44079761,91603.0,91601.0,0.0001455]
["bitfinex","BTCUSD",1731951680940,0.129167,91602.0,91601.0,0.0001455]
["bitfinex","BTCUSD",1731951681159,0.69877372,91602.0,91601.0,0.0001455]
["bitfinex","BTCUSD",1731951681382,0.80783627,91602.0,91601.0,0.0001455]
["bitfinex","BTCUSD",1731951681613,0.80983627,91602.0,91601.0,0.0001455]
["bitfinex","BTCUSD",1731951681837,1.05193409,91602.0,91601.0,0.0001455]
["bitfinex","BTCUSD",1731951682090,0.80983627,91602.0,91601.0,0.0001455]
["bitfinex","BTCUSD",1731951682369,0.80883627,91602.0,91601.0,0.0001455]
["bitfinex","BTCUSD",1731951682621,1.05389073,91602.0,91601.0,0.0001455]
["bitfinex","BTCUSD",1731951682841,0.80983627,91602.0,91601.0,0.0001455]
["bitfinex","BTCUSD",1731951683060,0.80783627,91602.0,91601.0,0.0001455]
["bitfinex","BTCUSD",1731951683515,0.80983627,91602.0,91601.0,0.0001455]
["bitfinex","BTCUSD",1731951684462,0.80983627,91602.0,91583.0,0.0008564]
["bitfinex","BTCUSD",1731951684463,0.129189,91584.0,91583.0,4e-07]
["bitfinex","BTCUSD",1731951684694,0.129189,91584.0,91582.0,9e-07]
["bitfinex","BTCUSD",1731951684695,0.44394554,91583.0,91582.0,9e-07]
["bitfinex","BTCUSD",1731951684952,0.94510753,91583.0,91582.0,9e-07]
["bitfinex","BTCUSD",1731951685200,0.94510851,91583.0,91582.0,9e-07]
["bitfinex","BTCUSD",1731951685456,0.89023632,91583.0,91582.0,9e-07]
["bitfinex","BTCUSD",1731951686002,1.08303495,91583.0,91582.0,9e-07]
["bitfinex","BTCUSD",1731951686300,0.88799781,91583.0,91582.0,9e-07]
["bitfinex","BTCUSD",1731951686490,1.08492601,91583.0,91582.0,9e-07]
["bitfinex","BTCUSD",1731951686717,0.88999781,91583.0,91582.0,9e-07]
["bitfinex","BTCUSD",1731951686966,1.19398856,91583.0,91582.0,9e-07]
["bitfinex","BTCUSD",1731951687223,1.01136036,91583.0,91582.0,9e-07]
["bitfinex","BTCUSD",1731951687476,1.03436036,91583.0,91582.0,9e-07]
["bitfinex","BTCUSD",1731951687717,1.03436036,91583.0,91564.0,0.0008564]
["bitfinex","BTCUSD",1731951687718,0.231201,91574.0,91573.0,0.09802479]
["bitfinex","BTCUSD",1731951687941,0.41895754,91573.0,91564.0,0.0008564]
["bitfinex","BTCUSD",1731951688436,0.229202,91573.0,91564.0,0.0008564]
["bitfinex","BTCUSD",1731951688886,0.31826455,91573.0,91564.0,0.0008564]
["bitfinex","BTCUSD",1731951689138,0.21826455,91573.0,91564.0,0.0008564]
["bitfinex","BTCUSD",1731951689594,0.21726455,91573.0,91572.0,1.10094204]
["bitfinex","BTCUSD",1731951689810,0.21726455,91573.0,91572.0,1.0008564]
["bitfinex","BTCUSD",1731951690684,0.33077644,91573.0,91572.0,1.0008564]
["bitfinex","BTCUSD",1731951693541,0.33077644,91573.0,91572.0,1.00986434]
["bitfinex","BTCUSD",1731951696510,0.34277644,91573.0,91572.0,1.00986434]
["bitfinex","BTCUSD",1731951696729,0.44157228,91573.0,91572.0,1.00986434]
["bitfinex","BTCUSD",1731951697191,0.34077644,91573.0,91572.0,1.00986434]
["bitfinex","BTCUSD",1731951698514,0.35077644,91573.0,91572.0,1.00986434]
["bitfinex","BTCUSD",1731951698734,0.35077644,91573.0,91572.0,0.46351367]
["bitfinex","BTCUSD",1731951699393,0.35077644,91573.0,91572.0,0.41983167]
["bitfinex","BTCUSD",1731951700448,0.35277644,91573.0,91572.0,0.41983167]
["bitfinex","BTCUSD",1731951701142,0.46183899,91573.0,91572.0,0.41983167]
["bitfinex","BTCUSD",1731951702011,0.46183899,91573.0,91572.0,0.37614967]
["bitfinex","BTCUSD",1731951702238,0.46183899,91573.0,91572.0,0.31062667]
["bitfinex","BTCUSD",1731951702503,0.49578808,91573.0,91572.0,0.20142167]
["bitfinex","BTCUSD",1731951702942,0.49578808,91573.0,91572.0,0.19241373]
["bitfinex","BTCUSD",1731951703178,0.51878808,91573.0,91572.0,0.126603]
["bitfinex","BTCUSD",1731951703397,0.51878808,91573.0,91572.0,0.05303086]
["bitfinex","BTCUSD",1731951703613,0.229215,91562.0,91561.0,6.6e-07]
["bitfinex","BTCUSD",1731951703823,0.90958888,91562.0,91561.0,6.6e-07]
["bitfinex","BTCUSD",1731951704038,0.01,91548.0,91532.0,0.082]
["bitfinex","BTCUSD",1731951704248,0.78037388,91562.0,91532.0,0.082]
["bitfinex","BTCUSD",1731951704249,0.31830555,91539.0,91532.0,0.082]
["bitfinex","BTCUSD",1731951704680,0.109245,91537.0,91532.0,0.082]
["bitfinex","BTCUSD",1731951704893,0.31830755,91537.0,91532.0,0.082]
["bitfinex","BTCUSD",1731951705337,0.41097394,91537.0,91532.0,0.082]
["bitfinex","BTCUSD",1731951705767,0.31830755,91537.0,91532.0,0.082]
["bitfinex","BTCUSD",1731951705997,0.32830755,91537.0,91531.0,0.0008567]
["bitfinex","BTCUSD",1731951706280,0.34209666,91537.0,91531.0,0.0008567]
["bitfinex","BTCUSD",1731951707174,0.35209666,91537.0,91531.0,0.0008567]
["bitfinex","BTCUSD",1731951707394,0.231252,91531.0,91530.0,7e-07]
["bitfinex","BTCUSD",1731951707614,0.231257,91527.0,91514.0,0.16354389]
["bitfinex","BTCUSD",1731951707833,0.34031955,91527.0,91514.0,0.16354389]
["bitfinex","BTCUSD",1731951708270,0.33831955,91527.0,91526.0,0.978148]
["bitfinex","BTCUSD",1731951708488,0.45899101,91527.0,91526.0,0.934444]
["bitfinex","BTCUSD",1731951708734,0.45899101,91527.0,91526.0,0.94226986]
["bitfinex","BTCUSD",1731951709198,0.34031955,91527.0,91526.0,0.94226986]
["bitfinex","BTCUSD",1731951709417,0.35368813,91527.0,91526.0,0.94226986]
["bitfinex","BTCUSD",1731951709640,0.3796932,91527.0,91526.0,0.94226986]
["bitfinex","BTCUSD",1731951710762,0.35368813,91527.0,91526.0,0.94226986]
["bitfinex","BTCUSD",1731951713244,0.34368813,91527.0,91526.0,0.94226986]
["bitfinex","BTCUSD",1731951713467,0.35368813,91527.0,91526.0,0.94226986]
["bitfinex","BTCUSD",1731951713985,0.46275068,91527.0,91526.0,0.94226986]
["bitfinex","BTCUSD",1731951714210,0.35368813,91527.0,91526.0,0.94226986]
["bitfinex","BTCUSD",1731951714439,0.477565,91527.0,91526.0,0.94226986]
["bitfinex","BTCUSD",1731951715170,0.475565,91527.0,91526.0,0.85486186]
["bitfinex","BTCUSD",1731951716272,0.35368813,91527.0,91526.0,0.85571926]
["bitfinex","BTCUSD",1731951717215,0.477565,91527.0,91526.0,0.85571926]
["bitfinex","BTCUSD",1731951717443,0.58662755,91527.0,91526.0,0.85571926]
["bitfinex","BTCUSD",1731951717675,0.477565,91527.0,91526.0,0.85571926]
["bitfinex","BTCUSD",1731951717904,0.33168813,91527.0,91526.0,0.85571926]
["bitfinex","BTCUSD",1731951718156,0.23168813,91527.0,91526.0,0.85571926]
["bitfinex","BTCUSD",1731951718418,0.21831955,91527.0,91526.0,0.85571926]
["bitfinex","BTCUSD",1731951722524,0.10906255,91527.0,91526.0,0.85571926]
["bitfinex","BTCUSD",1731951722758,0.0017148,91537.0,91526.0,0.85571926]
["bitfinex","BTCUSD",1731951723000,0.218495,91535.0,91526.0,0.85571926]
["bitfinex","BTCUSD",1731951723254,0.10906255,91534.0,91528.0,0.109255]
["bitfinex","BTCUSD",1731951723481,0.10906255,91534.0,91530.0,0.1278]
["bitfinex","BTCUSD",1731951723725,0.10906255,91534.0,91532.0,0.10925]
["bitfinex","BTCUSD",1731951723967,0.10925,91533.0,91531.0,0.00669902]
["bitfinex","BTCUSD",1731951724231,0.10906255,91532.0,91530.0,0.1278]
["bitfinex","BTCUSD",1731951724451,0.109252,91531.0,91530.0,0.1278]
["bitfinex","BTCUSD",1731951724688,0.10906255,91531.0,91530.0,0.237053]
["bitfinex","BTCUSD",1731951724909,0.10906255,91531.0,91530.0,0.1278]
["bitfinex","BTCUSD",1731951725889,0.10906255,91531.0,91530.0,0.237053]
["bitfinex","BTCUSD",1731951726118,0.10906255,91531.0,91530.0,0.34611555]
["bitfinex","BTCUSD",1731951726566,0.10906255,91531.0,91530.0,0.23686255]
["bitfinex","BTCUSD",1731951726818,0.10906255,91531.0,91530.0,0.34611555]
["bitfinex","BTCUSD",1731951727270,0.10906255,91531.0,91530.0,0.23686255]
["bitfinex","BTCUSD",1731951727523,0.0017148,91537.0,91536.0,0.109246]
["bitfinex","BTCUSD",1731951727751,0.0017148,91537.0,91536.0,0.14385686]
["bitfinex","BTCUSD",1731951727988,0.109169,91601.0,91567.0,0.228419]
["bitfinex","BTCUSD",1731951728231,0.109169,91601.0,91554.0,0.01]
["bitfinex","BTCUSD",1731951728232,0.001713,91615.0,91614.0,0.233653]
["bitfinex","BTCUSD",1731951728531,0.0017124,91629.0,91628.0,0.109136]
["bitfinex","BTCUSD",1731951729025,0.0220122,91629.0,91628.0,0.109136]
["bitfinex","BTCUSD",1731951729266,0.0017124,91629.0,91628.0,0.15196989]
["bitfinex","BTCUSD",1731951729504,0.0017124,91629.0,91628.0,0.18496989]
["bitfinex","BTCUSD",1731951730264,0.0017124,91648.0,91647.0,0.109114]
["bitfinex","BTCUSD",1731951730515,0.11077495,91648.0,91647.0,0.1276654]
["bitfinex","BTCUSD",1731951730763,0.11077495,91648.0,91647.0,0.0185514]
["bitfinex","BTCUSD",1731951731219,0.10577495,91648.0,91645.0,0.0764]
["bitfinex","BTCUSD",1731951731440,0.10577495,91648.0,91647.0,0.65547623]
["bitfinex","BTCUSD",1731951731982,0.10577495,91648.0,91647.0,0.76459023]
["bitfinex","BTCUSD",1731951732226,0.10577495,91648.0,91647.0,0.65547623]
["bitfinex","BTCUSD",1731951732437,0.10577495,91648.0,91647.0,0.69175946]
["bitfinex","BTCUSD",1731951732654,0.10577495,91648.0,91647.0,0.80087346]
["bitfinex","BTCUSD",1731951732868,0.10577495,91648.0,91647.0,0.69175946]
["bitfinex","BTCUSD",1731951733079,0.10577495,91648.0,91647.0,0.03628323]
["bitfinex","BTCUSD",1731951733541,0.10577495,91648.0,91647.0,0.14539723]
["bitfinex","BTCUSD",1731951733776,0.10577495,91648.0,91647.0,0.03628323]
["bitfinex","BTCUSD",1731951734258,0.21488795,91648.0,91647.0,0.03628323]
["bitfinex","BTCUSD",1731951734520,0.109115,91646.0,91645.0,0.0764]
["bitfinex","BTCUSD",1731951734761,0.10906255,91646.0,91630.0,0.16367059]
["bitfinex","BTCUSD",1731951734991,0.218223,91649.0,91631.0,0.14871824]
["bitfinex","BTCUSD",1731951735206,0.3182,91659.0,91631.0,0.15476189]
["bitfinex","BTCUSD",1731951735425,0.218204,91657.0,91631.0,0.15476189]
["bitfinex","BTCUSD",1731951735670,0.10906255,91652.0,91632.0,0.06980451]
["bitfinex","BTCUSD",1731951735930,0.10906255,91652.0,91633.0,0.00603884]
["bitfinex","BTCUSD",1731951735931,0.109123,91640.0,91633.0,0.00603884]
["bitfinex","BTCUSD",1731951736140,0.218219,91651.0,91635.0,0.19029895]
["bitfinex","BTCUSD",1731951736373,0.109112,91649.0,91635.0,0.19029895]
["bitfinex","BTCUSD",1731951736585,0.21817555,91648.0,91642.0,0.109119]
["bitfinex","BTCUSD",1731951736799,0.218228,91647.0,91641.0,0.16367059]
["bitfinex","BTCUSD",1731951737055,0.109117,91644.0,91643.0,0.00603518]
["bitfinex","BTCUSD",1731951737324,0.109117,91644.0,91632.0,0.06980451]
["bitfinex","BTCUSD",1731951737325,0.109119,91643.0,91642.0,0.00603739]
["bitfinex","BTCUSD",1731951737558,0.109132,91632.0,91628.0,0.0481]
["bitfinex","BTCUSD",1731951737804,0.21819455,91632.0,91628.0,0.0481]
["bitfinex","BTCUSD",1731951738023,0.21819455,91632.0,91631.0,0.00600379]
["bitfinex","BTCUSD",1731951738243,0.21819455,91632.0,91628.0,0.0481]
["bitfinex","BTCUSD",1731951738244,0.109133,91631.0,91628.0,0.0481]
["bitfinex","BTCUSD",1731951738496,0.21819555,91631.0,91628.0,0.0481]
["bitfinex","BTCUSD",1731951738736,0.21819555,91631.0,91630.0,0.18484765]
["bitfinex","BTCUSD",1731951739218,0.109146,91620.0,91612.0,0.0461]
["bitfinex","BTCUSD",1731951739433,0.21820855,91620.0,91612.0,0.0461]
["bitfinex","BTCUSD",1731951739882,0.10906255,91620.0,91612.0,0.264411]
["bitfinex","BTCUSD",1731951740098,0.02002874,91634.0,91617.0,0.218298]
["bitfinex","BTCUSD",1731951740334,0.109154,91613.0,91612.0,0.0461]
["bitfinex","BTCUSD",1731951741048,0.21821655,91613.0,91612.0,0.0461]
["bitfinex","BTCUSD",1731951741274,0.109161,91607.0,91606.0,0.0815]
["bitfinex","BTCUSD",1731951741502,0.21822355,91607.0,91606.0,0.0815]
["bitfinex","BTCUSD",1731951741712,0.10906255,91607.0,91606.0,0.0815]
["bitfinex","BTCUSD",1731951742619,0.21822355,91607.0,91606.0,0.0815]
["bitfinex","BTCUSD",1731951742836,0.21822355,91607.0,91606.0,0.10601706]
["bitfinex","BTCUSD",1731951743060,0.21822355,91607.0,91606.0,0.0815]
["bitfinex","BTCUSD",1731951747489,0.109169,91601.0,91600.0,0.16367059]
["bitfinex","BTCUSD",1731951747731,0.21823155,91601.0,91600.0,0.16367059]
["bitfinex","BTCUSD",1731951747965,0.109172,91598.0,91597.0,0.0463]
["bitfinex","BTCUSD",1731951748189,0.109172,91598.0,91595.0,0.0819]
["bitfinex","BTCUSD",1731951748190,0.109175,91596.0,91595.0,0.0819]
["bitfinex","BTCUSD",1731951748414,0.21823755,91596.0,91595.0,0.0819]
["bitfinex","BTCUSD",1731951748644,0.21823755,91596.0,91595.0,0.08804799]
["bitfinex","BTCUSD",1731951748875,0.21823755,91596.0,91595.0,0.0819]
["bitfinex","BTCUSD",1731951749814,0.21823755,91596.0,91591.0,0.16367059]
["bitfinex","BTCUSD",1731951749815,0.109179,91592.0,91591.0,0.16367059]
["bitfinex","BTCUSD",1731951750063,0.21824155,91592.0,91591.0,0.16367059]
["bitfinex","BTCUSD",1731951750560,0.02016993,91593.0,91592.0,0.109179]
["bitfinex","BTCUSD",1731951750795,0.218322,91608.0,91599.0,0.10917]
["bitfinex","BTCUSD",1731951751017,0.218322,91608.0,91591.0,0.16367059]
["bitfinex","BTCUSD",1731951751018,0.109163,91606.0,91592.0,0.00640171]
["bitfinex","BTCUSD",1731951751249,0.10906255,91605.0,91599.0,0.10917]
["bitfinex","BTCUSD",1731951751474,0.10906255,91605.0,91600.0,0.00634356]
["bitfinex","BTCUSD",1731951751730,0.02016993,91604.0,91596.0,0.16367059]
["bitfinex","BTCUSD",1731951751963,0.11379842,91611.0,91596.0,0.16367059]
["bitfinex","BTCUSD",1731951751964,0.109173,91597.0,91596.0,0.16367059]
["bitfinex","BTCUSD",1731951752198,0.23840548,91597.0,91596.0,0.16367059]
["bitfinex","BTCUSD",1731951753824,0.12923248,91597.0,91596.0,0.18012307]
["bitfinex","BTCUSD",1731951754300,0.23840548,91597.0,91596.0,0.17002379]
["bitfinex","BTCUSD",1731951754753,0.22840548,91597.0,91596.0,0.17002379]
["bitfinex","BTCUSD",1731951755014,0.22840548,91597.0,91596.0,0.0063532]
["bitfinex","BTCUSD",1731951755459,0.22840548,91597.0,91595.0,0.0008542]
["bitfinex","BTCUSD",1731951755460,0.109175,91596.0,91595.0,0.0008542]
["bitfinex","BTCUSD",1731951755682,0.23840748,91596.0,91595.0,0.0008542]
["bitfinex","BTCUSD",1731951758646,0.33840748,91596.0,91595.0,0.0008542]
["bitfinex","BTCUSD",1731951758873,0.3516379,91596.0,91595.0,0.0008542]
["bitfinex","BTCUSD",1731951759575,0.45369496,91596.0,91595.0,0.0008542]
["bitfinex","BTCUSD",1731951759804,0.3516379,91596.0,91595.0,0.0008542]
["bitfinex","BTCUSD",1731951760534,0.47530275,91596.0,91595.0,0.0008542]
["bitfinex","BTCUSD",1731951761700,0.45513282,91596.0,91595.0,0.0008542]
["bitfinex","BTCUSD",1731951761939,0.31823755,91596.0,91595.0,0.0008542]
["bitfinex","BTCUSD",1731951762173,0.21823755,91596.0,91595.0,0.0008542]
["bitfinex","BTCUSD",1731951765039,0.218299,91618.0,91596.0,0.0789]
["bitfinex","BTCUSD",1731951765267,0.10906255,91617.0,91597.0,0.01267542]
["bitfinex","BTCUSD",1731951765495,0.10916,91609.0,91597.0,0.01907938]
["bitfinex","BTCUSD",1731951765725,0.02201932,91622.0,91599.0,0.109171]
["bitfinex","BTCUSD",1731951765726,0.109162,91607.0,91599.0,0.109171]
["bitfinex","BTCUSD",1731951765985,0.12942853,91606.0,91600.0,0.06000252]
["bitfinex","BTCUSD",1731951766217,0.23869334,91605.0,91600.0,0.06639202]
["bitfinex","BTCUSD",1731951766451,0.109167,91603.0,91600.0,0.0063895]
["bitfinex","BTCUSD",1731951766714,0.10906255,91604.0,91598.0,0.109171]
["bitfinex","BTCUSD",1731951766944,0.10906255,91604.0,91601.0,0.00639117]
["bitfinex","BTCUSD",1731951767169,0.10906255,91604.0,91599.0,0.06406242]
["bitfinex","BTCUSD",1731951767394,0.109166,91603.0,91602.0,0.00638662]
["bitfinex","BTCUSD",1731951767617,0.21822855,91604.0,91599.0,0.06406242]
["bitfinex","BTCUSD",1731951767844,0.21822855,91604.0,91600.0,0.04393376]
["bitfinex","BTCUSD",1731951768114,0.109169,91601.0,91600.0,0.00639273]
["bitfinex","BTCUSD",1731951768346,0.32823155,91601.0,91600.0,0.00639273]
["bitfinex","BTCUSD",1731951768581,0.219175,91596.0,91595.0,0.0008542]
["bitfinex","BTCUSD",1731951768814,0.4849024,91596.0,91595.0,0.0008542]
["bitfinex","BTCUSD",1731951769050,0.59396495,91596.0,91595.0,0.0008542]
["bitfinex","BTCUSD",1731951769532,0.62791948,91596.0,91595.0,0.0008542]
["bitfinex","BTCUSD",1731951769755,0.62691948,91596.0,91595.0,0.0008542]
["bitfinex","BTCUSD",1731951770191,0.62891948,91596.0,91595.0,0.0008542]
["bitfinex","BTCUSD",1731951770437,0.69398988,91596.0,91595.0,2e-07]
["bitfinex","BTCUSD",1731951770872,0.77158988,91596.0,91595.0,2e-07]
["bitfinex","BTCUSD",1731951771092,0.44392625,91582.0,91581.0,0.16367059]
["bitfinex","BTCUSD",1731951771334,0.86794333,91582.0,91581.0,0.16367059]
["bitfinex","BTCUSD",1731951772016,0.97500588,91582.0,91581.0,0.16367059]
["bitfinex","BTCUSD",1731951772246,0.97500588,91582.0,91551.0,0.0763]
["bitfinex","BTCUSD",1731951772247,0.209214,91563.0,91551.0,0.0763]
["bitfinex","BTCUSD",1731951772479,0.31827655,91563.0,91551.0,0.0763]
["bitfinex","BTCUSD",1731951772947,0.218452,91554.0,91550.0,0.0008551]
["bitfinex","BTCUSD",1731951773210,0.109228,91551.0,91550.0,0.0008551]
["bitfinex","BTCUSD",1731951773679,0.21829055,91551.0,91550.0,0.0008551]
["bitfinex","BTCUSD",1731951775509,0.31829055,91551.0,91550.0,0.0008551]
["bitfinex","BTCUSD",1731951775989,0.3315092,91551.0,91550.0,0.0008551]
["bitfinex","BTCUSD",1731951778811,0.3315092,91551.0,91550.0,0.00642476]
["bitfinex","BTCUSD",1731951779045,0.3315092,91551.0,91550.0,0.0008551]
["bitfinex","BTCUSD",1731951779570,0.38839357,91551.0,91550.0,0.0008551]
["bitfinex","BTCUSD",1731951779787,0.41139357,91551.0,91550.0,0.0008551]
["bitfinex","BTCUSD",1731951780487,0.41339357,91551.0,91550.0,0.0008551]
["bitfinex","BTCUSD",1731951780931,0.41339357,91551.0,91533.0,0.16367059]
["bitfinex","BTCUSD",1731951780932,0.118249,91534.0,91533.0,0.16367059]
["bitfinex","BTCUSD",1731951781149,0.5180468,91534.0,91533.0,0.16367059]
["bitfinex","BTCUSD",1731951781401,0.5745695,91534.0,91533.0,0.16943116]
["bitfinex","BTCUSD",1731951781603,0.209257,91527.0,91520.0,0.0008551]
["bitfinex","BTCUSD",1731951781836,0.32031955,91527.0,91520.0,0.0008551]
["bitfinex","BTCUSD",1731951782054,0.31831955,91527.0,91526.0,0.85365393]
["bitfinex","BTCUSD",1731951782316,0.36031955,91527.0,91526.0,0.85365393]
["bitfinex","BTCUSD",1731951782552,0.4693821,91527.0,91526.0,0.85365393]
["bitfinex","BTCUSD",1731951783210,0.36031955,91527.0,91526.0,0.85365393]
["bitfinex","BTCUSD",1731951784674,0.33193099,91527.0,91526.0,0.85365393]
["bitfinex","BTCUSD",1731951784916,0.21831955,91527.0,91526.0,0.85365393]
["bitfinex","BTCUSD",1731951785158,0.10906255,91527.0,91526.0,0.85365393]
["bitfinex","BTCUSD",1731951785401,0.019,91552.0,91526.0,0.85365393]
["bitfinex","BTCUSD",1731951785402,0.109241,91541.0,91535.0,0.001]
["bitfinex","BTCUSD",1731951785644,0.10906255,91540.0,91535.0,0.001]
["bitfinex","BTCUSD",1731951785866,0.21830455,91540.0,91535.0,0.001]
["bitfinex","BTCUSD",1731951786079,0.109246,91536.0,91535.0,0.001]
["bitfinex","BTCUSD",1731951786322,0.21830855,91536.0,91535.0,0.001]
["bitfinex","BTCUSD",1731951786567,0.21830855,91536.0,91526.0,0.8930934]
["bitfinex","BTCUSD",1731951786568,0.109257,91527.0,91526.0,0.8478934]
["bitfinex","BTCUSD",1731951787050,0.31831955,91527.0,91526.0,0.85369225]
["bitfinex","BTCUSD",1731951787287,0.31731955,91527.0,91526.0,0.85369225]
["bitfinex","BTCUSD",1731951788435,0.32631955,91527.0,91526.0,0.85369225]
["bitfinex","BTCUSD",1731951788874,0.4683821,91527.0,91526.0,0.85369225]
["bitfinex","BTCUSD",1731951789131,0.4683821,91527.0,91526.0,0.85528518]
["bitfinex","BTCUSD",1731951789352,0.4683821,91527.0,91526.0,0.85278818]
["bitfinex","BTCUSD",1731951789807,0.4453821,91527.0,91526.0,0.85278818]
["bitfinex","BTCUSD",1731951790028,0.4353821,91527.0,91526.0,0.85278818]
["bitfinex","BTCUSD",1731951790249,0.33631955,91527.0,91526.0,0.85278818]
["bitfinex","BTCUSD",1731951790706,0.33831955,91527.0,91526.0,0.85278818]
["bitfinex","BTCUSD",1731951792341,0.31731955,91527.0,91526.0,0.85278818]
["bitfinex","BTCUSD",1731951792560,0.21731955,91527.0,91526.0,0.85278818]
["bitfinex","BTCUSD",1731951793493,0.3353821,91527.0,91526.0,0.85278818]
["bitfinex","BTCUSD",1731951793707,0.3453821,91527.0,91526.0,0.85278818]
["bitfinex","BTCUSD",1731951793927,0.3473821,91527.0,91526.0,0.85278818]
["bitfinex","BTCUSD",1731951794153,0.4703821,91527.0,91526.0,0.85278818]
["bitfinex","BTCUSD",1731951794371,0.4683821,91527.0,91526.0,0.85278818]
["bitfinex","BTCUSD",1731951795760,0.35931955,91527.0,91526.0,0.85278818]
["bitfinex","BTCUSD",1731951797367,0.34931955,91527.0,91526.0,0.85278818]
["bitfinex","BTCUSD",1731951798269,0.35931955,91527.0,91526.0,0.85278818]
["bitfinex","BTCUSD",1731951800238,0.36131955,91527.0,91526.0,0.85278818]
["bitfinex","BTCUSD",1731951800471,0.36303015,91527.0,91526.0,0.85278818]
["bitfinex","BTCUSD",1731951800764,0.4720927,91527.0,91526.0,0.85278818]
["bitfinex","BTCUSD",1731951800992,0.4700927,91527.0,91526.0,0.85278818]
["bitfinex","BTCUSD",1731951801222,0.36103015,91527.0,91526.0,0.85278818]
["bitfinex","BTCUSD",1731951804613,0.39496134,91527.0,91526.0,0.85278818]
["bitfinex","BTCUSD",1731951804829,0.36103015,91527.0,91526.0,0.85278818]
["bitfinex","BTCUSD",1731951805731,0.39497579,91527.0,91526.0,0.85278818]
["bitfinex","BTCUSD",1731951805968,0.50403834,91527.0,91526.0,0.85278818]
["bitfinex","BTCUSD",1731951806457,0.39497579,91527.0,91526.0,0.85278818]
["bitfinex","BTCUSD",1731951806722,0.39697579,91527.0,91526.0,0.85278818]
["bitfinex","BTCUSD",1731951806936,0.39497579,91527.0,91526.0,0.85278818]
["bitfinex","BTCUSD",1731951807162,0.51886999,91527.0,91526.0,0.85278818]
["bitfinex","BTCUSD",1731951807377,0.51886999,91527.0,91526.0,0.85505087]
["bitfinex","BTCUSD",1731951807597,0.45192435,91527.0,91526.0,0.85294936]
["bitfinex","BTCUSD",1731951807819,0.44292435,91527.0,91526.0,0.85294936]
["bitfinex","BTCUSD",1731951808273,0.31903015,91527.0,91526.0,0.85294936]
["bitfinex","BTCUSD",1731951808525,0.32803015,91527.0,91526.0,0.85294936]
["bitfinex","BTCUSD",1731951808757,0.33803015,91527.0,91526.0,0.85294936]
["bitfinex","BTCUSD",1731951810090,0.4470927,91527.0,91526.0,0.85294936]
["bitfinex","BTCUSD",1731951810305,0.4470927,91527.0,91526.0,0.85511736]
["bitfinex","BTCUSD",1731951810543,0.4470927,91527.0,91526.0,0.85289016]
["bitfinex","BTCUSD",1731951810771,0.11077315,91527.0,91526.0,0.98069016]
["bitfinex","BTCUSD",1731951811005,0.0017106,91527.0,91526.0,0.98069016]
["bitfinex","BTCUSD",1731951812296,0.33903015,91527.0,91526.0,0.8553682]
["bitfinex","BTCUSD",1731951812507,0.40973651,91527.0,91526.0,0.8553682]
["bitfinex","BTCUSD",1731951812729,0.40973651,91527.0,91526.0,0.8478934]
["bitfinex","BTCUSD",1731951812730,0.48150549,91527.0,91526.0,0.8478934]
["bitfinex","BTCUSD",1731951812949,0.50193491,91527.0,91526.0,0.8478934]
["bitfinex","BTCUSD",1731951813177,0.39816593,91527.0,91526.0,0.8478934]
["bitfinex","BTCUSD",1731951813643,0.33373041,91527.0,91526.0,0.8478934]
["bitfinex","BTCUSD",1731951814169,0.22447341,91527.0,91526.0,0.8478934]
["bitfinex","BTCUSD",1731951814365,0.11077315,91527.0,91526.0,0.8478934]
["bitfinex","BTCUSD",1731951814823,0.22003015,91527.0,91526.0,0.8478934]
["bitfinex","BTCUSD",1731951815098,0.26520563,91527.0,91526.0,0.8478934]
["bitfinex","BTCUSD",1731951815356,0.47514588,91527.0,91526.0,0.8478934]
["bitfinex","BTCUSD",1731951815594,0.49814588,91527.0,91526.0,0.82147957]
["bitfinex","BTCUSD",1731951815814,0.63219233,91527.0,91526.0,0.79783227]
["bitfinex","BTCUSD",1731951816045,0.65648505,91527.0,91526.0,0.76362183]
["bitfinex","BTCUSD",1731951816279,0.61130957,91527.0,91526.0,0.72800971]
["bitfinex","BTCUSD",1731951816516,0.70882519,91527.0,91526.0,0.72800971]
["bitfinex","BTCUSD",1731951816736,0.70914023,91527.0,91526.0,0.72800971]
["bitfinex","BTCUSD",1731951816956,0.70714023,91527.0,91526.0,0.72800971]
["bitfinex","BTCUSD",1731951817186,0.70714035,91527.0,91526.0,0.72800971]
["bitfinex","BTCUSD",1731951817407,0.74928402,91527.0,91526.0,0.71683794]
["bitfinex","BTCUSD",1731951817620,0.65145324,91527.0,91526.0,0.71683794]
["bitfinex","BTCUSD",1731951818102,0.65145324,91527.0,91526.0,0.68760294]
["bitfinex","BTCUSD",1731951818321,0.84715688,91527.0,91526.0,0.58445394]
["bitfinex","BTCUSD",1731951818811,0.65145324,91527.0,91526.0,0.54074994]
["bitfinex","BTCUSD",1731951819280,0.65145324,91527.0,91500.0,0.16195719]
["bitfinex","BTCUSD",1731951819281,0.141288,91501.0,91500.0,0.16195719]
["bitfinex","BTCUSD",1731951819501,0.141288,91501.0,91500.0,0.12787619]
["bitfinex","BTCUSD",1731951819502,0.64135055,91501.0,91500.0,0.12787619]
["bitfinex","BTCUSD",1731951819965,0.2183,91491.0,91480.0,0.047]
["bitfinex","BTCUSD",1731951820194,0.5413028,91491.0,91480.0,0.047]
["bitfinex","BTCUSD",1731951820415,0.65036535,91491.0,91480.0,0.047]
["bitfinex","BTCUSD",1731951822265,0.31836255,91491.0,91480.0,0.047]
["bitfinex","BTCUSD",1731951822485,0.31836255,91491.0,91490.0,0.081457]
["bitfinex","BTCUSD",1731951826191,0.31836255,91491.0,91490.0,0.000857]
["bitfinex","BTCUSD",1731951827332,0.32736255,91491.0,91490.0,0.000857]
["bitfinex","BTCUSD",1731951827585,0.32936255,91491.0,91490.0,0.000857]
["bitfinex","BTCUSD",1731951827825,0.4384251,91491.0,91490.0,0.000857]
["bitfinex","BTCUSD",1731951828058,0.53440735,91491.0,91490.0,0.000857]
["bitfinex","BTCUSD",1731951828294,0.4364251,91491.0,91490.0,0.000857]
["bitfinex","BTCUSD",1731951828508,0.53440735,91491.0,91490.0,0.000857]
["bitfinex","BTCUSD",1731951828737,0.4364251,91491.0,91490.0,0.000857]
["bitfinex","BTCUSD",1731951828957,0.55940735,91491.0,91490.0,0.000857]
["bitfinex","BTCUSD",1731951829178,1.0219943,91491.0,91490.0,0.000857]
["bitfinex","BTCUSD",1731951829475,1.34995098,91491.0,91490.0,0.000857]
["bitfinex","BTCUSD",1731951829663,1.05600422,91491.0,91490.0,0.000857]
["bitfinex","BTCUSD",1731951829884,1.2427994,91491.0,91490.0,0.000857]
["bitfinex","BTCUSD",1731951830321,0.97101975,91491.0,91490.0,0.000857]
["bitfinex","BTCUSD",1731951830578,0.7800795,91491.0,91490.0,0.000857]
["bitfinex","BTCUSD",1731951830797,0.9587838,91491.0,91490.0,0.000857]
["bitfinex","BTCUSD",1731951831023,0.4274251,91491.0,91490.0,0.000857]
["bitfinex","BTCUSD",1731951831502,0.58428572,91491.0,91490.0,0.000857]
["bitfinex","BTCUSD",1731951831690,0.4274251,91491.0,91490.0,0.000857]
["bitfinex","BTCUSD",1731951831918,0.99874872,91491.0,91490.0,0.000857]
["bitfinex","BTCUSD",1731951832141,1.00074872,91491.0,91490.0,0.000857]
["bitfinex","BTCUSD",1731951832355,1.27747903,91491.0,91490.0,0.000857]
["bitfinex","BTCUSD",1731951832619,1.05573537,91491.0,91490.0,0.000857]
["bitfinex","BTCUSD",1731951834579,1.05573537,91491.0,91473.0,0.16367059]
["bitfinex","BTCUSD",1731951834580,0.251301,91490.0,91489.0,3e-07]
["bitfinex","BTCUSD",1731951834815,0.80794411,91490.0,91489.0,3e-07]
["bitfinex","BTCUSD",1731951835478,0.80694411,91490.0,91489.0,3e-07]
["bitfinex","BTCUSD",1731951835709,0.80794411,91490.0,91489.0,3e-07]
["bitfinex","BTCUSD",1731951836168,0.75773357,91490.0,91489.0,3e-07]
["bitfinex","BTCUSD",1731951836844,0.75573357,91490.0,91489.0,3e-07]
["bitfinex","BTCUSD",1731951837305,0.14132,91474.0,91473.0,0.16367059]
["bitfinex","BTCUSD",1731951837522,0.8223228,91474.0,91473.0,0.16367059]
["bitfinex","BTCUSD",1731951837732,0.93138535,91474.0,91473.0,0.16367059]
["bitfinex","BTCUSD",1731951837947,0.209332,91464.0,91460.0,0.0751]
["bitfinex","BTCUSD",1731951838157,0.31839455,91464.0,91460.0,0.0751]
["bitfinex","BTCUSD",1731951838547,0.209336,91461.0,91460.0,0.0751]
["bitfinex","BTCUSD",1731951838801,0.31839855,91461.0,91460.0,0.0751]
["bitfinex","BTCUSD",1731951841232,0.42917767,91461.0,91460.0,0.0751]
["bitfinex","BTCUSD",1731951841450,0.33173821,91461.0,91460.0,0.0751]
["bitfinex","BTCUSD",1731951842126,0.52267846,91461.0,91460.0,0.0751]
["bitfinex","BTCUSD",1731951842348,0.45578519,91461.0,91460.0,0.0751]
["bitfinex","BTCUSD",1731951843036,0.33173821,91461.0,91460.0,0.0751]
["bitfinex","BTCUSD",1731951843282,0.45288772,91461.0,91460.0,0.0751]
["bitfinex","BTCUSD",1731951844418,0.56195027,91461.0,91460.0,0.0751]
["bitfinex","BTCUSD",1731951844634,0.45288772,91461.0,91460.0,0.0751]
["bitfinex","BTCUSD",1731951845392,0.45288772,91461.0,91440.0,0.01]
["bitfinex","BTCUSD",1731951845393,0.009,91450.0,91432.0,0.0773]
["bitfinex","BTCUSD",1731951845604,0.33341398,91435.0,91432.0,0.0773]
["bitfinex","BTCUSD",1731951846384,0.1,91407.0,91405.0,0.0802]
["bitfinex","BTCUSD",1731951846590,0.33344898,91406.0,91405.0,0.0802]
["bitfinex","BTCUSD",1731951846850,0.44251153,91406.0,91405.0,0.0802]
["bitfinex","BTCUSD",1731951846967,0.44251153,91406.0,91405.0,0.08752624]
["bitfinex","BTCUSD",1731951847356,0.009,91403.0,91398.0,0.0008562]
["bitfinex","BTCUSD",1731951847569,0.56656651,91399.0,91398.0,0.0008562]
["bitfinex","BTCUSD",1731951847777,0.60056651,91399.0,91398.0,0.0008562]
["bitfinex","BTCUSD",1731951847969,0.86658208,91399.0,91398.0,0.0008562]
["bitfinex","BTCUSD",1731951848579,0.99062906,91399.0,91398.0,0.0008562]
["bitfinex","BTCUSD",1731951848802,0.97805159,91399.0,91398.0,0.0008562]
["bitfinex","BTCUSD",1731951849224,0.86898904,91399.0,91398.0,0.0008562]
["bitfinex","BTCUSD",1731951849903,1.20736591,91399.0,91398.0,0.0008562]
["bitfinex","BTCUSD",1731951851102,1.22876899,91399.0,91398.0,0.0008562]
["bitfinex","BTCUSD",1731951852790,1.20776899,91399.0,91398.0,0.0008562]
["bitfinex","BTCUSD",1731951853029,0.82498904,91399.0,91398.0,0.0008562]
["bitfinex","BTCUSD",1731951853876,0.72498904,91399.0,91398.0,0.0008562]
["bitfinex","BTCUSD",1731951854082,0.69102771,91399.0,91398.0,0.0008562]
["bitfinex","BTCUSD",1731951855206,0.93413836,91399.0,91398.0,0.0008562]
["bitfinex","BTCUSD",1731951855427,0.94313836,91399.0,91398.0,0.0008562]
["bitfinex","BTCUSD",1731951855647,0.93413836,91399.0,91398.0,0.0008562]
["bitfinex","BTCUSD",1731951855861,0.90009026,91399.0,91398.0,0.0008562]
["bitfinex","BTCUSD",1731951856519,0.79102771,91399.0,91398.0,0.0008562]
["bitfinex","BTCUSD",1731951858945,0.109423,91389.0,91381.0,0.06863649]
["bitfinex","BTCUSD",1731951859160,0.10906255,91388.0,91381.0,0.06863649]
["bitfinex","BTCUSD",1731951860314,0.109426,91386.0,91381.0,0.06863649]
["bitfinex","BTCUSD",1731951860530,0.10906255,91385.0,91381.0,0.06863649]
["bitfinex","BTCUSD",1731951860749,0.10906255,91385.0,91381.0,0.10933204]
["bitfinex","BTCUSD",1731951860975,0.10906255,91385.0,91382.0,0.0473]
["bitfinex","BTCUSD",1731951861196,0.16367059,91384.0,91382.0,0.0473]
["bitfinex","BTCUSD",1731951861421,0.109429,91383.0,91382.0,0.0473]
["bitfinex","BTCUSD",1731951861641,0.21849155,91383.0,91382.0,0.03322353]
["bitfinex","BTCUSD",1731951862798,0.21849155,91383.0,91382.0,0.04440953]
["bitfinex","BTCUSD",1731951863224,0.21849155,91383.0,91382.0,0.03322353]
["bitfinex","BTCUSD",1731951863452,0.10906255,91383.0,91382.0,0.03322353]
["bitfinex","BTCUSD",1731951863921,0.10906255,91383.0,91382.0,0.14265353]
["bitfinex","BTCUSD",1731951864136,0.10906255,91383.0,91382.0,0.03322353]
["bitfinex","BTCUSD",1731951864560,0.10906255,91383.0,91382.0,0.04648689]
["bitfinex","BTCUSD",1731951864784,0.10906255,91383.0,91382.0,0.03322353]
["bitfinex","BTCUSD",1731951866718,0.21849155,91383.0,91382.0,0.03322353]
["bitfinex","BTCUSD",1731951867161,0.10906255,91383.0,91382.0,0.03322353]
["bitfinex","BTCUSD",1731951867391,0.21849155,91383.0,91382.0,0.03322353]
["bitfinex","BTCUSD",1731951867904,0.10906255,91383.0,91382.0,0.03322353]
["bitfinex","BTCUSD",1731951868112,0.21849155,91383.0,91382.0,0.03322353]
["bitfinex","BTCUSD",1731951868583,0.20906255,91383.0,91381.0,0.06863649]
["bitfinex","BTCUSD",1731951868835,0.21849255,91382.0,91381.0,0.06863649]
["bitfinex","BTCUSD",1731951870438,0.25261807,91382.0,91381.0,0.06863649]
["bitfinex","BTCUSD",1731951871350,0.21849255,91382.0,91381.0,0.06863649]
["bitfinex","BTCUSD",1731951871794,0.25260881,91382.0,91381.0,0.06863649]
["bitfinex","BTCUSD",1731951872943,0.109443,91371.0,91370.0,0.047]
["bitfinex","BTCUSD",1731951873159,0.109445,91370.0,91369.0,0.0805]
["bitfinex","BTCUSD",1731951873366,0.21850755,91370.0,91369.0,0.0805]
["bitfinex","BTCUSD",1731951873577,0.25259415,91370.0,91369.0,0.0805]
["bitfinex","BTCUSD",1731951874512,0.25258906,91370.0,91368.0,0.000855]
["bitfinex","BTCUSD",1731951874723,0.34312808,91372.0,91368.0,0.000855]
["bitfinex","BTCUSD",1731951874724,0.25259006,91369.0,91368.0,0.000855]
["bitfinex","BTCUSD",1731951875606,0.35259006,91369.0,91368.0,0.000855]
["bitfinex","BTCUSD",1731951875833,0.25259006,91369.0,91368.0,0.000855]
["bitfinex","BTCUSD",1731951876049,0.21850855,91369.0,91368.0,0.000855]
["bitfinex","BTCUSD",1731951876296,0.25256187,91369.0,91368.0,0.000855]
["bitfinex","BTCUSD",1731951876750,0.27664565,91369.0,91368.0,0.000855]
["bitfinex","BTCUSD",1731951877702,0.37664565,91369.0,91368.0,0.000855]
["bitfinex","BTCUSD",1731951878608,0.51088873,91369.0,91368.0,0.000855]
["bitfinex","BTCUSD",1731951878823,0.51288873,91369.0,91368.0,0.000855]
["bitfinex","BTCUSD",1731951879314,0.54588873,91369.0,91368.0,0.000855]
["bitfinex","BTCUSD",1731951879545,0.54588873,91369.0,91356.0,0.0139144]
["bitfinex","BTCUSD",1731951879546,0.35570308,91357.0,91356.0,0.0139144]
["bitfinex","BTCUSD",1731951879768,0.56817186,91357.0,91356.0,0.0139144]
["bitfinex","BTCUSD",1731951880009,0.57817186,91357.0,91356.0,0.0139144]
["bitfinex","BTCUSD",1731951880473,0.57617186,91357.0,91356.0,0.0139144]
["bitfinex","BTCUSD",1731951880676,0.47681895,91357.0,91356.0,0.0139144]
["bitfinex","BTCUSD",1731951880889,0.44276563,91357.0,91356.0,0.0139144]
["bitfinex","BTCUSD",1731951881099,0.4767286,91357.0,91356.0,0.0139144]
["bitfinex","BTCUSD",1731951881586,0.44276563,91357.0,91356.0,0.0139144]
["bitfinex","BTCUSD",1731951881947,0.44276563,91357.0,91317.0,0.219016]
["bitfinex","BTCUSD",1731951881948,0.44276563,91357.0,91306.0,0.000855]
["bitfinex","BTCUSD",1731951881952,0.01,91307.0,91306.0,0.000855]
["bitfinex","BTCUSD",1731951882182,0.01,91327.0,91306.0,0.000855]
["bitfinex","BTCUSD",1731951882183,0.01,91323.0,91306.0,0.000855]
["bitfinex","BTCUSD",1731951882389,0.01,91316.0,91306.0,0.03921316]
["bitfinex","BTCUSD",1731951882626,0.21902,91316.0,91306.0,0.000855]
["bitfinex","BTCUSD",1731951882835,0.11,91336.0,91315.0,0.01]
["bitfinex","BTCUSD",1731951883081,0.12424308,91349.0,91315.0,0.01]
["bitfinex","BTCUSD",1731951883082,0.16367059,91330.0,91318.0,0.219014]
["bitfinex","BTCUSD",1731951883302,0.10906255,91335.0,91316.0,0.0143956]
["bitfinex","BTCUSD",1731951883508,0.23255749,91340.0,91317.0,0.2334116]
["bitfinex","BTCUSD",1731951883509,0.10906255,91329.0,91317.0,0.2334116]
["bitfinex","BTCUSD",1731951883725,0.10906255,91329.0,91318.0,0.25775076]
["bitfinex","BTCUSD",1731951883980,0.10906255,91329.0,91321.0,0.01]
["bitfinex","BTCUSD",1731951884215,0.10906255,91329.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731951884427,0.10906255,91329.0,91321.0,0.01]
["bitfinex","BTCUSD",1731951884428,0.10906255,91329.0,91323.0,0.219002]
["bitfinex","BTCUSD",1731951884648,0.281,91337.0,91325.0,0.218998]
["bitfinex","BTCUSD",1731951884894,0.10906255,91336.0,91331.0,0.188691]
["bitfinex","BTCUSD",1731951885151,0.10906255,91336.0,91332.0,0.01438382]
["bitfinex","BTCUSD",1731951885397,0.109482,91339.0,91333.0,0.01438382]
["bitfinex","BTCUSD",1731951885621,0.109482,91339.0,91324.0,0.01]
["bitfinex","BTCUSD",1731951885622,0.10906255,91334.0,91308.0,0.0815]
["bitfinex","BTCUSD",1731951885836,0.109505,91320.0,91315.0,0.16367059]
["bitfinex","BTCUSD",1731951886054,0.10906255,91319.0,91315.0,0.16367059]
["bitfinex","BTCUSD",1731951886277,0.01,91324.0,91308.0,0.09472044]
["bitfinex","BTCUSD",1731951886279,0.10906255,91317.0,91308.0,0.09472044]
["bitfinex","BTCUSD",1731951886535,0.10906255,91317.0,91310.0,0.109516]
["bitfinex","BTCUSD",1731951886772,0.10906255,91317.0,91309.0,0.01435754]
["bitfinex","BTCUSD",1731951887029,0.10906255,91317.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731951887226,0.10906255,91317.0,91311.0,0.219031]
["bitfinex","BTCUSD",1731951887227,0.10906255,91317.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731951887446,0.10906255,91317.0,91308.0,0.31375844]
["bitfinex","BTCUSD",1731951887663,0.10951,91316.0,91308.0,0.20423844]
["bitfinex","BTCUSD",1731951887890,0.10906255,91315.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731951888118,0.10906255,91315.0,91308.0,0.09472044]
["bitfinex","BTCUSD",1731951888362,0.10906255,91315.0,91308.0,0.20423944]
["bitfinex","BTCUSD",1731951888789,0.109513,91313.0,91308.0,0.09472044]
["bitfinex","BTCUSD",1731951888999,0.10906255,91312.0,91308.0,0.09472044]
["bitfinex","BTCUSD",1731951890333,0.10906255,91312.0,91308.0,0.0815]
["bitfinex","BTCUSD",1731951890546,0.10952,91307.0,91306.0,0.000855]
["bitfinex","BTCUSD",1731951890876,0.21858255,91307.0,91306.0,0.000855]
["bitfinex","BTCUSD",1731951892341,0.10906255,91307.0,91306.0,0.000855]
["bitfinex","BTCUSD",1731951893787,0.21858255,91307.0,91306.0,0.000855]
["bitfinex","BTCUSD",1731951894270,0.10906255,91307.0,91306.0,0.000855]
["bitfinex","BTCUSD",1731951896129,0.12424308,91328.0,91306.0,0.083855]
["bitfinex","BTCUSD",1731951896345,0.02150883,91335.0,91306.0,0.083855]
["bitfinex","BTCUSD",1731951896346,0.16367059,91320.0,91309.0,0.01]
["bitfinex","BTCUSD",1731951896570,0.10906255,91319.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731951898374,0.0017116,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731951898674,0.11077415,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731951900042,0.11077415,91327.0,91314.0,0.0597]
["bitfinex","BTCUSD",1731951900268,0.11077415,91327.0,91276.0,0.04389051]
["bitfinex","BTCUSD",1731951900269,0.01,91316.0,91315.0,0.01436054]
["bitfinex","BTCUSD",1731951900494,0.01,91316.0,91307.0,0.02298146]
["bitfinex","BTCUSD",1731951900495,0.01,91315.0,91307.0,0.02298146]
["bitfinex","BTCUSD",1731951900733,0.219026,91313.0,91308.0,0.01436315]
["bitfinex","BTCUSD",1731951900947,0.109516,91311.0,91306.0,0.000855]
["bitfinex","BTCUSD",1731951901227,0.10952,91307.0,91306.0,0.000855]
["bitfinex","BTCUSD",1731951901441,0.28434095,91307.0,91306.0,0.000855]
["bitfinex","BTCUSD",1731951901653,0.22858255,91307.0,91306.0,0.000855]
["bitfinex","BTCUSD",1731951902298,0.22758255,91307.0,91306.0,0.000855]
["bitfinex","BTCUSD",1731951902539,0.32758255,91307.0,91306.0,0.000855]
["bitfinex","BTCUSD",1731951902772,0.71798255,91307.0,91306.0,0.000855]
["bitfinex","BTCUSD",1731951902991,0.8737451,91307.0,91306.0,0.000855]
["bitfinex","BTCUSD",1731951903238,0.8857451,91307.0,91306.0,0.000855]
["bitfinex","BTCUSD",1731951903710,0.77468255,91307.0,91306.0,0.000855]
["bitfinex","BTCUSD",1731951905045,0.77668255,91307.0,91306.0,0.000855]
["bitfinex","BTCUSD",1731951905504,0.77468255,91307.0,91306.0,0.000855]
["bitfinex","BTCUSD",1731951905749,0.76468255,91307.0,91306.0,0.000855]
["bitfinex","BTCUSD",1731951905970,0.219539,91291.0,91290.0,0.0008557]
["bitfinex","BTCUSD",1731951906199,0.41727605,91291.0,91290.0,0.0008557]
["bitfinex","BTCUSD",1731951906500,0.32860155,91291.0,91290.0,0.0008557]
["bitfinex","BTCUSD",1731951906737,0.10906255,91291.0,91290.0,0.0008557]
["bitfinex","BTCUSD",1731951907437,0.281,91307.0,91290.0,0.01523853]
["bitfinex","BTCUSD",1731951907692,0.16367059,91300.0,91292.0,0.219077]
["bitfinex","BTCUSD",1731951907925,0.10906255,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731951908155,0.10906255,91299.0,91290.0,0.0008557]
["bitfinex","BTCUSD",1731951908407,0.10906255,91299.0,91291.0,0.01438682]
["bitfinex","BTCUSD",1731951908618,0.10906255,91299.0,91290.0,0.0008557]
["bitfinex","BTCUSD",1731951908619,0.10906255,91299.0,91292.0,0.03743619]
["bitfinex","BTCUSD",1731951908847,0.282712,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731951909068,0.39177455,91307.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731951909293,0.10906255,91306.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731951909521,0.10906255,91306.0,91304.0,0.109523]
["bitfinex","BTCUSD",1731951909744,0.10906255,91306.0,91305.0,0.0143907]
["bitfinex","BTCUSD",1731951909971,0.10906255,91306.0,91296.0,0.219067]
["bitfinex","BTCUSD",1731951910247,0.10906255,91306.0,91297.0,0.01439123]
["bitfinex","BTCUSD",1731951910473,0.10906255,91306.0,91305.0,0.109523]
["bitfinex","BTCUSD",1731951910698,0.10906255,91306.0,91293.0,0.002]
["bitfinex","BTCUSD",1731951910699,0.01,91300.0,91262.0,0.00611491]
["bitfinex","BTCUSD",1731951910931,0.01,91300.0,91227.0,0.2926403]
["bitfinex","BTCUSD",1731951910932,0.01,91225.0,91224.0,0.14717685]
["bitfinex","BTCUSD",1731951911172,0.91727892,91225.0,91224.0,0.0008167]
["bitfinex","BTCUSD",1731951911395,0.12965,91199.0,91198.0,0.0008569]
["bitfinex","BTCUSD",1731951911615,0.49006684,91199.0,91198.0,0.0008569]
["bitfinex","BTCUSD",1731951911870,0.37041684,91199.0,91198.0,0.0008569]
["bitfinex","BTCUSD",1731951912097,0.37041684,91199.0,91198.0,0.22476051]
["bitfinex","BTCUSD",1731951912351,0.37041684,91199.0,91181.0,0.0802]
["bitfinex","BTCUSD",1731951912352,0.01,91195.0,91194.0,0.9958125]
["bitfinex","BTCUSD",1731951912589,0.49465992,91195.0,91194.0,0.52469577]
["bitfinex","BTCUSD",1731951912828,1.10866903,91195.0,91194.0,0.52469577]
["bitfinex","BTCUSD",1731951913048,0.60431492,91195.0,91194.0,0.52469577]
["bitfinex","BTCUSD",1731951913941,0.89639086,91195.0,91194.0,0.52469577]
["bitfinex","BTCUSD",1731951914243,0.60431492,91195.0,91194.0,0.52469577]
["bitfinex","BTCUSD",1731951914466,0.48007184,91195.0,91194.0,0.52469577]
["bitfinex","BTCUSD",1731951916453,0.47814345,91195.0,91194.0,0.52469577]
["bitfinex","BTCUSD",1731951917140,0.219326,91189.0,91181.0,0.05647632]
["bitfinex","BTCUSD",1731951917372,0.24259178,91183.0,91181.0,0.05647632]
["bitfinex","BTCUSD",1731951917616,0.60108023,91182.0,91181.0,0.05647632]
["bitfinex","BTCUSD",1731951918079,0.14558663,91186.0,91181.0,0.05647632]
["bitfinex","BTCUSD",1731951918311,0.22873255,91182.0,91181.0,0.05647632]
["bitfinex","BTCUSD",1731951919015,0.37431918,91182.0,91181.0,0.05647632]
["bitfinex","BTCUSD",1731951919233,0.2060161,91182.0,91181.0,0.05647632]
["bitfinex","BTCUSD",1731951919450,0.21873255,91182.0,91181.0,0.05647632]
["bitfinex","BTCUSD",1731951919891,0.31569716,91182.0,91181.0,0.05647632]
["bitfinex","BTCUSD",1731951920118,0.31569855,91182.0,91181.0,0.05647632]
["bitfinex","BTCUSD",1731951920339,0.22873255,91182.0,91181.0,0.05647632]
["bitfinex","BTCUSD",1731951920586,0.22873255,91182.0,91177.0,0.0455]
["bitfinex","BTCUSD",1731951920587,0.109675,91178.0,91177.0,0.0455]
["bitfinex","BTCUSD",1731951920807,0.10906255,91178.0,91177.0,0.0455]
["bitfinex","BTCUSD",1731951921487,0.10906255,91178.0,91177.0,0.05144144]
["bitfinex","BTCUSD",1731951921705,0.10906255,91178.0,91171.0,0.0139144]
["bitfinex","BTCUSD",1731951922010,0.10906255,91177.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731951924861,0.01,91194.0,91175.0,0.0459]
["bitfinex","BTCUSD",1731951925074,0.119659,91192.0,91175.0,0.08187744]
["bitfinex","BTCUSD",1731951925294,0.10906255,91191.0,91182.0,0.21934]
["bitfinex","BTCUSD",1731951925499,0.10906255,91191.0,91183.0,0.109668]
["bitfinex","BTCUSD",1731951925743,0.109661,91190.0,91183.0,0.109668]
["bitfinex","BTCUSD",1731951925956,0.109661,91190.0,91175.0,0.0459]
["bitfinex","BTCUSD",1731951925957,0.10906255,91189.0,91178.0,0.219351]
["bitfinex","BTCUSD",1731951926167,0.10906255,91189.0,91176.0,0.18716065]
["bitfinex","BTCUSD",1731951926377,0.10896255,91189.0,91185.0,0.109666]
["bitfinex","BTCUSD",1731951926826,0.10896255,91189.0,91183.0,0.219339]
["bitfinex","BTCUSD",1731951927096,0.10896255,91189.0,91178.0,0.219349]
["bitfinex","BTCUSD",1731951927308,0.10896255,91189.0,91184.0,0.109668]
["bitfinex","BTCUSD",1731951927529,0.10896255,91189.0,91180.0,0.219346]
["bitfinex","BTCUSD",1731951927751,0.10896255,91189.0,91184.0,0.109667]
["bitfinex","BTCUSD",1731951927975,0.10896255,91189.0,91176.0,0.22127921]
["bitfinex","BTCUSD",1731951928182,0.10896255,91189.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731951928423,0.10896255,91189.0,91179.0,0.219348]
["bitfinex","BTCUSD",1731951928658,0.10896255,91189.0,91180.0,0.08000998]
["bitfinex","BTCUSD",1731951928875,0.10896255,91189.0,91188.0,0.109663]
["bitfinex","BTCUSD",1731951929099,0.10896255,91189.0,91177.0,0.219351]
["bitfinex","BTCUSD",1731951929298,0.21862455,91189.0,91184.0,0.109668]
["bitfinex","BTCUSD",1731951929512,0.21862455,91189.0,91176.0,0.18716065]
["bitfinex","BTCUSD",1731951929513,0.10896255,91189.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731951929753,0.10896255,91189.0,91176.0,0.18716065]
["bitfinex","BTCUSD",1731951930189,0.109664,91188.0,91182.0,0.109669]
["bitfinex","BTCUSD",1731951930410,0.10906255,91187.0,91176.0,0.18716065]
["bitfinex","BTCUSD",1731951930621,0.10906255,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731951931048,0.10906255,91187.0,91179.0,0.219348]
["bitfinex","BTCUSD",1731951931263,0.10906255,91187.0,91184.0,0.109667]
["bitfinex","BTCUSD",1731951931727,0.10906255,91187.0,91176.0,0.18716065]
["bitfinex","BTCUSD",1731951931728,0.109666,91186.0,91176.0,0.18716065]
["bitfinex","BTCUSD",1731951931954,0.21872955,91185.0,91176.0,0.18716065]
["bitfinex","BTCUSD",1731951932177,0.21872955,91185.0,91180.0,0.109672]
["bitfinex","BTCUSD",1731951932406,0.10906255,91185.0,91177.0,0.219353]
["bitfinex","BTCUSD",1731951932616,0.10906255,91185.0,91175.0,0.0459]
["bitfinex","BTCUSD",1731951932831,0.002,91184.0,91175.0,0.0459]
["bitfinex","BTCUSD",1731951933042,0.10906255,91183.0,91176.0,0.18716065]
["bitfinex","BTCUSD",1731951933271,0.10906255,91193.0,91192.0,0.109658]
["bitfinex","BTCUSD",1731951933505,0.10906255,91193.0,91192.0,0.1206238]
["bitfinex","BTCUSD",1731951934002,0.10906255,91193.0,91192.0,0.10711048]
["bitfinex","BTCUSD",1731951934222,0.10906255,91193.0,91192.0,0.09614468]
["bitfinex","BTCUSD",1731951935353,0.10906255,91193.0,91188.0,0.18716065]
["bitfinex","BTCUSD",1731951935354,0.10966,91191.0,91188.0,0.18716065]
["bitfinex","BTCUSD",1731951935577,0.001714,91194.0,91188.0,0.18716065]
["bitfinex","BTCUSD",1731951935578,0.21872455,91190.0,91188.0,0.18716065]
["bitfinex","BTCUSD",1731951935816,0.10906255,91190.0,91188.0,0.18716065]
["bitfinex","BTCUSD",1731951936469,0.10906255,91190.0,91185.0,0.109666]
["bitfinex","BTCUSD",1731951936470,0.10906255,91190.0,91180.0,0.000857]
["bitfinex","BTCUSD",1731951936683,0.10906255,91190.0,91181.0,0.01424306]
["bitfinex","BTCUSD",1731951936912,0.219324,91189.0,91180.0,0.000857]
["bitfinex","BTCUSD",1731951937140,0.109667,91185.0,91180.0,0.000857]
["bitfinex","BTCUSD",1731951937386,0.219324,91189.0,91181.0,0.01426141]
["bitfinex","BTCUSD",1731951937387,0.109669,91183.0,91181.0,0.01426141]
["bitfinex","BTCUSD",1731951937658,0.10906255,91182.0,91180.0,0.000857]
["bitfinex","BTCUSD",1731951937864,0.10906255,91182.0,91181.0,0.12393271]
["bitfinex","BTCUSD",1731951938089,0.10906255,91182.0,91181.0,0.01426171]
["bitfinex","BTCUSD",1731951938320,0.10906255,91182.0,91161.0,0.1644836]
["bitfinex","BTCUSD",1731951938529,0.2741596,91178.0,91175.0,0.18716065]
["bitfinex","BTCUSD",1731951938737,0.10906255,91177.0,91162.0,0.219388]
["bitfinex","BTCUSD",1731951938961,0.10968,91175.0,91164.0,0.109691]
["bitfinex","BTCUSD",1731951939178,0.10968,91175.0,91162.0,0.219388]
["bitfinex","BTCUSD",1731951939179,0.27354615,91174.0,91165.0,0.02285876]
["bitfinex","BTCUSD",1731951939395,0.01,91173.0,91152.0,0.02285876]
["bitfinex","BTCUSD",1731951939624,0.10906255,91172.0,91165.0,0.109691]
["bitfinex","BTCUSD",1731951939833,0.219368,91171.0,91155.0,0.219406]
["bitfinex","BTCUSD",1731951940035,0.109687,91169.0,91163.0,0.109692]
["bitfinex","BTCUSD",1731951940282,0.10906255,91168.0,91164.0,0.02292255]
["bitfinex","BTCUSD",1731951940504,0.10906255,91168.0,91165.0,0.02292255]
["bitfinex","BTCUSD",1731951940505,0.10969,91166.0,91165.0,0.02292255]
["bitfinex","BTCUSD",1731951940718,0.10906255,91166.0,91165.0,0.02292255]
["bitfinex","BTCUSD",1731951940942,0.21875255,91166.0,91165.0,0.02292255]
["bitfinex","BTCUSD",1731951941841,0.10906255,91166.0,91161.0,0.109695]
["bitfinex","BTCUSD",1731951942068,0.21875355,91165.0,91162.0,0.0329092]
["bitfinex","BTCUSD",1731951942282,0.109692,91164.0,91162.0,0.0329092]
["bitfinex","BTCUSD",1731951942505,0.10906255,91163.0,91161.0,0.01350598]
["bitfinex","BTCUSD",1731951942732,0.10906255,91163.0,91071.0,0.16367059]
["bitfinex","BTCUSD",1731951942733,0.109711,91148.0,91140.0,0.0754]
["bitfinex","BTCUSD",1731951942961,0.10906255,91148.0,91140.0,0.0754]
["bitfinex","BTCUSD",1731951943182,0.10906255,91148.0,91139.0,0.1644836]
["bitfinex","BTCUSD",1731951943183,0.01,91144.0,91141.0,0.02304249]
["bitfinex","BTCUSD",1731951943442,0.32916,91141.0,91127.0,0.0759]
["bitfinex","BTCUSD",1731951943656,0.002,91149.0,91127.0,0.1098285]
["bitfinex","BTCUSD",1731951943657,0.108735,91128.0,91127.0,0.1098285]
["bitfinex","BTCUSD",1731951943871,0.21879655,91130.0,91127.0,0.09892379]
["bitfinex","BTCUSD",1731951944094,0.10906255,91128.0,91127.0,0.0759]
["bitfinex","BTCUSD",1731951944309,0.10906255,91128.0,91127.0,0.09892498]
["bitfinex","BTCUSD",1731951944525,0.10906255,91128.0,91127.0,0.13076588]
["bitfinex","BTCUSD",1731951945420,0.21879755,91128.0,91127.0,0.02302498]
["bitfinex","BTCUSD",1731951946533,0.219476,91126.0,91107.0,0.219519]
["bitfinex","BTCUSD",1731951946784,0.219455,91135.0,91100.0,0.1644836]
["bitfinex","BTCUSD",1731951946785,0.10906255,91125.0,91110.0,0.1644836]
["bitfinex","BTCUSD",1731951947012,0.10906255,91125.0,91100.0,0.1644836]
["bitfinex","BTCUSD",1731951947013,0.1644836,91141.0,91115.0,0.18716065]
["bitfinex","BTCUSD",1731951947229,0.1644836,91141.0,91140.0,0.109721]
["bitfinex","BTCUSD",1731951947465,0.1644836,91141.0,91140.0,0.11909457]
["bitfinex","BTCUSD",1731951947711,0.01,91158.0,91140.0,0.27523986]
["bitfinex","BTCUSD",1731951947957,0.281,91159.0,91125.0,0.18716065]
["bitfinex","BTCUSD",1731951948181,0.281,91159.0,91158.0,0.109699]
["bitfinex","BTCUSD",1731951948842,0.39006255,91159.0,91158.0,0.109699]
["bitfinex","BTCUSD",1731951949068,0.39006255,91159.0,91158.0,0.13264438]
["bitfinex","BTCUSD",1731951949352,0.39006255,91159.0,91158.0,0.02294538]
["bitfinex","BTCUSD",1731951949794,0.39006255,91159.0,91158.0,0.13264438]
["bitfinex","BTCUSD",1731951950017,0.109669,91183.0,91158.0,0.02294538]
["bitfinex","BTCUSD",1731951950234,0.109669,91183.0,91155.0,0.0793]
["bitfinex","BTCUSD",1731951950235,0.1644836,91168.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731951950467,0.1644836,91178.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731951950684,0.27354615,91178.0,91177.0,0.14695696]
["bitfinex","BTCUSD",1731951950910,0.0135281,91189.0,91177.0,0.03728096]
["bitfinex","BTCUSD",1731951951125,0.281,91193.0,91167.0,0.0488]
["bitfinex","BTCUSD",1731951951126,0.27354615,91188.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731951951363,0.27354615,91188.0,91187.0,0.15791136]
["bitfinex","BTCUSD",1731951951578,0.10906255,91188.0,91187.0,0.15790114]
["bitfinex","BTCUSD",1731951951800,0.10906255,91188.0,91187.0,0.14693474]
["bitfinex","BTCUSD",1731951952914,0.10906255,91188.0,91187.0,0.03727074]
["bitfinex","BTCUSD",1731951952915,0.21872555,91188.0,91187.0,0.03727074]
["bitfinex","BTCUSD",1731951953356,0.22872555,91188.0,91187.0,0.03727074]
["bitfinex","BTCUSD",1731951954927,0.244417,91188.0,91187.0,0.01433558]
["bitfinex","BTCUSD",1731951955416,0.242417,91188.0,91187.0,0.01433558]
["bitfinex","BTCUSD",1731951955632,0.244417,91188.0,91187.0,0.01433558]
["bitfinex","BTCUSD",1731951956109,0.242417,91188.0,91187.0,0.01433558]
["bitfinex","BTCUSD",1731951956755,0.6068604,91188.0,91187.0,0.01433558]
["bitfinex","BTCUSD",1731951957093,0.01,91168.0,91158.0,0.1644836]
["bitfinex","BTCUSD",1731951957279,0.119698,91159.0,91158.0,0.1644836]
["bitfinex","BTCUSD",1731951957499,0.119698,91159.0,91137.0,0.3839326]
["bitfinex","BTCUSD",1731951957500,0.01,91153.0,91148.0,0.1644836]
["bitfinex","BTCUSD",1731951957792,0.219416,91151.0,91140.0,0.01095924]
["bitfinex","BTCUSD",1731951958016,0.219416,91151.0,91141.0,0.01428015]
["bitfinex","BTCUSD",1731951958017,0.109714,91146.0,91141.0,0.01428015]
["bitfinex","BTCUSD",1731951958235,0.09823293,91149.0,91142.0,0.01428015]
["bitfinex","BTCUSD",1731951958457,0.10906255,91150.0,91143.0,0.01428015]
["bitfinex","BTCUSD",1731951958681,0.10906255,91150.0,91144.0,0.01428015]
["bitfinex","BTCUSD",1731951958933,0.09823293,91161.0,91146.0,0.219428]
["bitfinex","BTCUSD",1731951959168,0.09823293,91161.0,91135.0,0.01094842]
["bitfinex","BTCUSD",1731951959169,0.1644836,91156.0,91155.0,0.109703]
["bitfinex","BTCUSD",1731951959397,0.29354615,91156.0,91155.0,0.03712531]
["bitfinex","BTCUSD",1731951959639,0.62866633,91156.0,91155.0,0.01428015]
["bitfinex","BTCUSD",1731951959858,0.51896433,91156.0,91128.0,0.1644836]
["bitfinex","BTCUSD",1731951960082,0.109717,91143.0,91139.0,0.1644836]
["bitfinex","BTCUSD",1731951960301,0.0982193,91144.0,91140.0,0.03712568]
["bitfinex","BTCUSD",1731951960302,0.10906255,91142.0,91140.0,0.03712568]
["bitfinex","BTCUSD",1731951960527,0.10906255,91142.0,91141.0,0.03712568]
["bitfinex","BTCUSD",1731951961029,0.10906255,91142.0,91141.0,0.14684568]
["bitfinex","BTCUSD",1731951961252,0.09820715,91155.0,91141.0,0.09570025]
["bitfinex","BTCUSD",1731951961472,0.01079268,91156.0,91132.0,0.18716065]
["bitfinex","BTCUSD",1731951961473,0.1644836,91149.0,91148.0,0.109711]
["bitfinex","BTCUSD",1731951961694,0.1644836,91149.0,91148.0,0.14683668]
["bitfinex","BTCUSD",1731951961695,0.10906255,91149.0,91148.0,0.14683668]
["bitfinex","BTCUSD",1731951962179,0.09820715,91163.0,91150.0,0.219418]
["bitfinex","BTCUSD",1731951962418,0.219341,91183.0,91158.0,0.023]
["bitfinex","BTCUSD",1731951962419,0.09820715,91177.0,91158.0,0.023]
["bitfinex","BTCUSD",1731951962647,0.1644836,91162.0,91161.0,0.109696]
["bitfinex","BTCUSD",1731951962896,0.109673,91180.0,91170.0,0.109684]
["bitfinex","BTCUSD",1731951963133,0.109673,91180.0,91160.0,0.023]
["bitfinex","BTCUSD",1731951963134,0.1644836,91173.0,91171.0,0.01386402]
["bitfinex","BTCUSD",1731951963346,0.21874455,91172.0,91171.0,0.01386402]
["bitfinex","BTCUSD",1731951963572,0.10906255,91172.0,91158.0,0.18732404]
["bitfinex","BTCUSD",1731951963801,0.10906255,91172.0,91159.0,0.0705735]
["bitfinex","BTCUSD",1731951964259,0.10906255,91172.0,91171.0,0.109684]
["bitfinex","BTCUSD",1731951965200,0.01082629,91185.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731951965201,0.109667,91185.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731951965439,0.109667,91185.0,91145.0,0.18716065]
["bitfinex","BTCUSD",1731951965440,0.1644836,91180.0,91162.0,0.023]
["bitfinex","BTCUSD",1731951965666,0.10906255,91179.0,91165.0,0.1644836]
["bitfinex","BTCUSD",1731951965903,0.01254994,91188.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731951965904,0.001715,91188.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731951966171,0.11077755,91188.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731951966626,0.11077755,91188.0,91181.0,0.219343]
["bitfinex","BTCUSD",1731951966627,0.11077755,91188.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731951966839,0.11077755,91188.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731951967089,0.219334,91185.0,91167.0,0.438754]
["bitfinex","BTCUSD",1731951967309,0.10906255,91184.0,91175.0,0.1644836]
["bitfinex","BTCUSD",1731951967534,0.10967,91182.0,91170.0,0.21937]
["bitfinex","BTCUSD",1731951967750,0.10906255,91181.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731951967992,0.10906255,91181.0,91168.0,0.08432326]
["bitfinex","BTCUSD",1731951967993,0.10906255,91181.0,91180.0,0.109673]
["bitfinex","BTCUSD",1731951968214,0.10906255,91181.0,91180.0,0.1206403]
["bitfinex","BTCUSD",1731951968446,0.10906255,91181.0,91175.0,0.219356]
["bitfinex","BTCUSD",1731951968697,0.10906255,91181.0,91168.0,0.08432326]
["bitfinex","BTCUSD",1731951968698,0.10906255,91181.0,91180.0,0.109673]
["bitfinex","BTCUSD",1731951968958,0.001715,91188.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731951969169,0.11077755,91188.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731951969837,0.001715,91188.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731951970332,0.001715,91188.0,91178.0,0.0793]
["bitfinex","BTCUSD",1731951970333,0.11077755,91188.0,91178.0,0.0793]
["bitfinex","BTCUSD",1731951970600,0.001715,91188.0,91181.0,0.1644836]
["bitfinex","BTCUSD",1731951970827,0.001715,91188.0,91179.0,0.05125366]
["bitfinex","BTCUSD",1731951970828,0.001715,91188.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731951972031,0.001715,91188.0,91187.0,0.132664]
["bitfinex","BTCUSD",1731951972251,0.001715,91188.0,91187.0,0.26456213]
["bitfinex","BTCUSD",1731951972734,0.001715,91188.0,91187.0,0.27548845]
["bitfinex","BTCUSD",1731951972977,0.001715,91188.0,91187.0,0.25265287]
["bitfinex","BTCUSD",1731951973219,0.001715,91188.0,91187.0,0.27547148]
["bitfinex","BTCUSD",1731951973468,0.001715,91188.0,91187.0,0.25265287]
["bitfinex","BTCUSD",1731951973703,0.001715,91188.0,91187.0,0.46252748]
["bitfinex","BTCUSD",1731951973923,0.001715,91188.0,91187.0,0.35346493]
["bitfinex","BTCUSD",1731951975103,0.008429,91222.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731951975363,0.10906255,91222.0,91221.0,0.1205853]
["bitfinex","BTCUSD",1731951975597,0.01,91236.0,91233.0,0.109609]
["bitfinex","BTCUSD",1731951975829,0.11077935,91234.0,91233.0,0.109609]
["bitfinex","BTCUSD",1731951976078,0.11077935,91234.0,91221.0,0.0109623]
["bitfinex","BTCUSD",1731951976079,0.01,91229.0,91208.0,0.1644836]
["bitfinex","BTCUSD",1731951976313,0.11077935,91234.0,91209.0,0.01419394]
["bitfinex","BTCUSD",1731951976314,0.109633,91214.0,91209.0,0.01419394]
["bitfinex","BTCUSD",1731951976526,0.109633,91214.0,91190.0,0.001571]
["bitfinex","BTCUSD",1731951976527,0.008429,91209.0,91193.0,0.01098399]
["bitfinex","BTCUSD",1731951976753,0.11106255,91213.0,91182.0,0.09198182]
["bitfinex","BTCUSD",1731951976754,0.11808,91198.0,91182.0,0.09198182]
["bitfinex","BTCUSD",1731951976984,0.01,91201.0,91173.0,0.2131836]
["bitfinex","BTCUSD",1731951976985,0.10968,91174.0,91173.0,0.1644836]
["bitfinex","BTCUSD",1731951977211,0.219351,91178.0,91173.0,0.18721189]
["bitfinex","BTCUSD",1731951977429,0.23717155,91174.0,91173.0,0.01420465]
["bitfinex","BTCUSD",1731951977648,0.33717155,91174.0,91173.0,0.01420465]
["bitfinex","BTCUSD",1731951977899,0.44521635,91174.0,91173.0,0.01420465]
["bitfinex","BTCUSD",1731951978114,0.44521635,91174.0,91137.0,0.219447]
["bitfinex","BTCUSD",1731951978115,0.111708,91151.0,91150.0,0.02273561]
["bitfinex","BTCUSD",1731951978348,0.120137,91151.0,91150.0,0.02273561]
["bitfinex","BTCUSD",1731951978571,0.008429,91151.0,91150.0,0.02273561]
["bitfinex","BTCUSD",1731951978802,0.10906255,91151.0,91150.0,0.13244461]
["bitfinex","BTCUSD",1731951979049,0.10906255,91151.0,91141.0,0.2202964]
["bitfinex","BTCUSD",1731951979050,0.11749155,91151.0,91147.0,0.109711]
["bitfinex","BTCUSD",1731951979302,0.11749155,91150.0,91149.0,0.10971]
["bitfinex","BTCUSD",1731951979535,0.109695,91162.0,91146.0,0.219428]
["bitfinex","BTCUSD",1731951979751,0.008429,91156.0,91141.0,0.0008574]
["bitfinex","BTCUSD",1731951979964,0.10906255,91155.0,91154.0,0.109704]
["bitfinex","BTCUSD",1731951980892,0.219368,91171.0,91141.0,0.0008574]
["bitfinex","BTCUSD",1731951980893,0.002,91174.0,91143.0,0.18716065]
["bitfinex","BTCUSD",1731951981111,0.008429,91179.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731951981112,0.1644836,91168.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731951981346,0.26854615,91168.0,91156.0,0.219402]
["bitfinex","BTCUSD",1731951981589,0.227791,91174.0,91166.0,0.10969]
["bitfinex","BTCUSD",1731951981590,0.10806494,91167.0,91166.0,0.10969]
["bitfinex","BTCUSD",1731951981819,0.10806494,91167.0,91166.0,0.120659]
["bitfinex","BTCUSD",1731951982031,0.008429,91186.0,91166.0,0.010969]
["bitfinex","BTCUSD",1731951982277,0.008429,91205.0,91196.0,0.109653]
["bitfinex","BTCUSD",1731951982496,0.118072,91205.0,91196.0,0.109653]
["bitfinex","BTCUSD",1731951982708,0.27354615,91197.0,91196.0,0.109653]
["bitfinex","BTCUSD",1731951982961,0.008429,91205.0,91185.0,0.023]
["bitfinex","BTCUSD",1731951983191,0.27354615,91204.0,91187.0,0.023]
["bitfinex","BTCUSD",1731951983432,0.27354615,91204.0,91186.0,0.03762153]
["bitfinex","BTCUSD",1731951983662,0.27354615,91204.0,91183.0,0.001571]
["bitfinex","BTCUSD",1731951983898,0.109648,91201.0,91196.0,0.109653]
["bitfinex","BTCUSD",1731951984153,0.10906255,91200.0,91193.0,0.219313]
["bitfinex","BTCUSD",1731951984373,0.10906255,91200.0,91183.0,0.001571]
["bitfinex","BTCUSD",1731951984590,0.008429,91207.0,91184.0,0.219336]
["bitfinex","BTCUSD",1731951984803,0.1729126,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731951985019,0.28197515,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731951985249,0.11749155,91205.0,91202.0,0.219293]
["bitfinex","BTCUSD",1731951985469,0.10906255,91204.0,91185.0,0.023]
["bitfinex","BTCUSD",1731951985693,0.10906255,91204.0,91190.0,0.1644836]
["bitfinex","BTCUSD",1731951985980,0.10906255,91204.0,91186.0,0.0200056]
["bitfinex","BTCUSD",1731951986178,0.10906255,91204.0,91191.0,0.219319]
["bitfinex","BTCUSD",1731951986431,0.10906255,91204.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731951987549,0.281,91209.0,91186.0,0.0200056]
["bitfinex","BTCUSD",1731951987550,0.281,91209.0,91208.0,0.109639]
["bitfinex","BTCUSD",1731951987810,0.109624,91221.0,91193.0,0.023]
["bitfinex","BTCUSD",1731951988031,0.27354615,91220.0,91194.0,0.023]
["bitfinex","BTCUSD",1731951988240,0.27354615,91220.0,91219.0,0.109626]
["bitfinex","BTCUSD",1731951988471,0.10906255,91220.0,91219.0,0.109626]
["bitfinex","BTCUSD",1731951988713,0.008429,91231.0,91210.0,0.023]
["bitfinex","BTCUSD",1731951988929,0.27354615,91230.0,91210.0,0.023]
["bitfinex","BTCUSD",1731951989152,0.0017168,91234.0,91212.0,0.1660546]
["bitfinex","BTCUSD",1731951989367,0.0017168,91234.0,91233.0,0.109609]
["bitfinex","BTCUSD",1731951989636,0.0017168,91234.0,91214.0,0.0461]
["bitfinex","BTCUSD",1731951989637,0.219221,91232.0,91215.0,0.023]
["bitfinex","BTCUSD",1731951989888,0.219221,91232.0,91197.0,0.220875]
["bitfinex","BTCUSD",1731951989889,0.008429,91215.0,91204.0,0.219287]
["bitfinex","BTCUSD",1731951990109,0.1405,91231.0,91205.0,0.01419984]
["bitfinex","BTCUSD",1731951990110,0.109641,91206.0,91205.0,0.01419984]
["bitfinex","BTCUSD",1731951990361,0.109644,91204.0,91198.0,0.109651]
["bitfinex","BTCUSD",1731951990586,0.109649,91200.0,91199.0,0.01420211]
["bitfinex","BTCUSD",1731951990803,0.10906255,91200.0,91199.0,0.01420211]
["bitfinex","BTCUSD",1731951991018,0.21871155,91200.0,91199.0,0.01420211]
["bitfinex","BTCUSD",1731951991235,0.10906255,91200.0,91199.0,0.01420211]
["bitfinex","BTCUSD",1731951991464,0.10906255,91200.0,91199.0,0.01238581]
["bitfinex","BTCUSD",1731951991465,0.21871155,91200.0,91199.0,0.01238581]
["bitfinex","BTCUSD",1731951991741,0.109655,91196.0,91190.0,0.1644836]
["bitfinex","BTCUSD",1731951991950,0.10906255,91199.0,91196.0,0.109653]
["bitfinex","BTCUSD",1731951992194,0.10906255,91199.0,91196.0,0.05076669]
["bitfinex","BTCUSD",1731951992421,0.10906255,91199.0,91192.0,0.219317]
["bitfinex","BTCUSD",1731951992625,0.10906255,91199.0,91198.0,0.109651]
["bitfinex","BTCUSD",1731951993052,0.10906255,91199.0,91186.0,0.0200056]
["bitfinex","BTCUSD",1731951993053,0.109652,91198.0,91192.0,0.109657]
["bitfinex","BTCUSD",1731951993263,0.10906255,91197.0,91195.0,0.109654]
["bitfinex","BTCUSD",1731951993475,0.10906255,91197.0,91189.0,0.109661]
["bitfinex","BTCUSD",1731951993476,0.109654,91196.0,91189.0,0.109661]
["bitfinex","BTCUSD",1731951993715,0.10906255,91197.0,91190.0,0.07105208]
["bitfinex","BTCUSD",1731951993926,0.10906255,91197.0,91186.0,0.0200056]
["bitfinex","BTCUSD",1731951993927,0.10906255,91197.0,91191.0,0.01421872]
["bitfinex","BTCUSD",1731951994157,0.01,91189.0,91166.0,0.0815]
["bitfinex","BTCUSD",1731951994392,0.109684,91171.0,91154.0,0.219407]
["bitfinex","BTCUSD",1731951994613,0.118113,91171.0,91158.0,0.219398]
["bitfinex","BTCUSD",1731951994843,0.118113,91171.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731951994844,0.109685,91170.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731951995081,0.11749155,91170.0,91165.0,0.1644836]
["bitfinex","BTCUSD",1731951995306,0.10796166,91190.0,91150.0,0.0815]
["bitfinex","BTCUSD",1731951995307,0.11749155,91169.0,91151.0,0.219414]
["bitfinex","BTCUSD",1731951995606,0.008429,91165.0,91154.0,0.01408746]
["bitfinex","BTCUSD",1731951995838,0.10906255,91164.0,91155.0,0.03194457]
["bitfinex","BTCUSD",1731951996066,0.10906255,91164.0,91152.0,0.219412]
["bitfinex","BTCUSD",1731951996286,0.10906255,91164.0,91149.0,0.1644836]
["bitfinex","BTCUSD",1731951996534,0.008429,91165.0,91164.0,0.109692]
["bitfinex","BTCUSD",1731951996764,0.11749155,91165.0,91154.0,0.0008567]
["bitfinex","BTCUSD",1731951997002,0.118132,91155.0,91154.0,0.0008567]
["bitfinex","BTCUSD",1731951997233,0.22719455,91155.0,91154.0,0.0008567]
["bitfinex","BTCUSD",1731951998175,0.23719455,91155.0,91154.0,0.0008567]
["bitfinex","BTCUSD",1731951998610,0.11749155,91155.0,91154.0,0.1105607]
["bitfinex","BTCUSD",1731951998837,0.11749155,91155.0,91154.0,0.0008567]
["bitfinex","BTCUSD",1731951999546,0.10906255,91155.0,91154.0,0.1105607]
["bitfinex","BTCUSD",1731951999767,0.400691,91166.0,91159.0,0.109697]
["bitfinex","BTCUSD",1731951999985,0.22718355,91165.0,91157.0,0.219399]
["bitfinex","BTCUSD",1731952000217,0.22718355,91165.0,91154.0,0.2202637]
["bitfinex","BTCUSD",1731952000218,0.10906255,91165.0,91164.0,0.109692]
["bitfinex","BTCUSD",1731952000439,0.008429,91162.0,91154.0,0.0008567]
["bitfinex","BTCUSD",1731952000654,0.10906255,91165.0,91154.0,0.0008567]
["bitfinex","BTCUSD",1731952000655,0.10906255,91165.0,91164.0,0.109692]
["bitfinex","BTCUSD",1731952000875,0.010429,91161.0,91154.0,0.0008567]
["bitfinex","BTCUSD",1731952001103,0.281,91166.0,91154.0,0.0008567]
["bitfinex","BTCUSD",1731952001104,0.118132,91155.0,91154.0,0.0008567]
["bitfinex","BTCUSD",1731952001348,0.22719455,91155.0,91154.0,0.0008567]
["bitfinex","BTCUSD",1731952002275,0.002,91163.0,91154.0,0.0008567]
["bitfinex","BTCUSD",1731952002276,0.10969,91166.0,91155.0,0.109703]
["bitfinex","BTCUSD",1731952002499,0.1644836,91160.0,91156.0,0.02980433]
["bitfinex","BTCUSD",1731952002718,0.002,91158.0,91154.0,0.0008567]
["bitfinex","BTCUSD",1731952002937,0.10906255,91160.0,91152.0,0.1644836]
["bitfinex","BTCUSD",1731952003159,0.10906255,91160.0,91159.0,0.109698]
["bitfinex","BTCUSD",1731952003440,0.008429,91175.0,91153.0,0.01644836]
["bitfinex","BTCUSD",1731952003660,0.219343,91182.0,91153.0,0.01644836]
["bitfinex","BTCUSD",1731952003661,0.27354615,91174.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731952003878,0.1644836,91179.0,91178.0,0.109675]
["bitfinex","BTCUSD",1731952004101,0.27354615,91179.0,91178.0,0.109675]
["bitfinex","BTCUSD",1731952004318,0.008429,91185.0,91174.0,0.21936]
["bitfinex","BTCUSD",1731952004557,0.01,91191.0,91173.0,0.0109681]
["bitfinex","BTCUSD",1731952004558,0.008429,91181.0,91173.0,0.0109681]
["bitfinex","BTCUSD",1731952004813,0.10968,91175.0,91168.0,0.109687]
["bitfinex","BTCUSD",1731952005043,0.002,91177.0,91156.0,0.077371]
["bitfinex","BTCUSD",1731952005044,0.01,91173.0,91163.0,0.219387]
["bitfinex","BTCUSD",1731952005263,0.008429,91177.0,91162.0,0.036927]
["bitfinex","BTCUSD",1731952005264,0.11906255,91172.0,91164.0,0.1644836]
["bitfinex","BTCUSD",1731952005490,0.22874555,91172.0,91165.0,0.10969]
["bitfinex","BTCUSD",1731952005709,0.109684,91171.0,91166.0,0.0329085]
["bitfinex","BTCUSD",1731952005931,0.10906255,91170.0,91166.0,0.109689]
["bitfinex","BTCUSD",1731952006159,0.10906255,91170.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731952006386,0.008429,91178.0,91157.0,0.023]
["bitfinex","BTCUSD",1731952006618,0.008429,91178.0,91172.0,0.219365]
["bitfinex","BTCUSD",1731952006833,0.008429,91177.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731952007312,0.11749155,91177.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731952007970,0.11749155,91177.0,91148.0,0.001571]
["bitfinex","BTCUSD",1731952007971,0.219356,91176.0,91148.0,0.001571]
["bitfinex","BTCUSD",1731952008215,0.12749155,91177.0,91141.0,0.18801805]
["bitfinex","BTCUSD",1731952008216,0.01,91163.0,91147.0,0.219424]
["bitfinex","BTCUSD",1731952008433,0.01,91163.0,91161.0,0.1644836]
["bitfinex","BTCUSD",1731952008434,0.008429,91163.0,91161.0,0.1644836]
["bitfinex","BTCUSD",1731952008650,0.008429,91163.0,91161.0,0.109695]
["bitfinex","BTCUSD",1731952008887,0.008429,91163.0,91155.0,0.0008571]
["bitfinex","BTCUSD",1731952009129,0.109696,91161.0,91155.0,0.0008571]
["bitfinex","BTCUSD",1731952009349,0.109697,91160.0,91155.0,0.03385431]
["bitfinex","BTCUSD",1731952009573,0.10906255,91161.0,91159.0,0.109697]
["bitfinex","BTCUSD",1731952010001,0.10906255,91161.0,91157.0,0.219401]
["bitfinex","BTCUSD",1731952010226,0.10906255,91161.0,91159.0,0.109697]
["bitfinex","BTCUSD",1731952010458,0.10906255,91161.0,91160.0,0.109697]
["bitfinex","BTCUSD",1731952010683,0.01,91169.0,91158.0,0.04726673]
["bitfinex","BTCUSD",1731952010684,0.008429,91175.0,91158.0,0.21175033]
["bitfinex","BTCUSD",1731952010897,0.14697143,91194.0,91155.0,0.0008571]
["bitfinex","BTCUSD",1731952010898,0.1644836,91174.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731952011198,0.10906255,91180.0,91171.0,0.219366]
["bitfinex","BTCUSD",1731952011439,0.10906255,91180.0,91155.0,0.0008571]
["bitfinex","BTCUSD",1731952011440,0.008429,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731952011682,0.219306,91197.0,91160.0,0.083]
["bitfinex","BTCUSD",1731952011683,0.008429,91195.0,91187.0,0.0329003]
["bitfinex","BTCUSD",1731952011897,0.008429,91195.0,91184.0,0.219335]
["bitfinex","BTCUSD",1731952011898,0.10966,91191.0,91184.0,0.219335]
["bitfinex","BTCUSD",1731952012122,0.10966,91191.0,91167.0,0.0477]
["bitfinex","BTCUSD",1731952012123,0.219331,91186.0,91168.0,0.242375]
["bitfinex","BTCUSD",1731952012340,0.008429,91174.0,91155.0,0.0008571]
["bitfinex","BTCUSD",1731952012583,0.219365,91172.0,91164.0,0.2741746]
["bitfinex","BTCUSD",1731952012815,0.21874655,91171.0,91164.0,0.1644836]
["bitfinex","BTCUSD",1731952013078,0.008429,91161.0,91155.0,0.1105591]
["bitfinex","BTCUSD",1731952013321,0.219396,91159.0,91155.0,0.0008571]
["bitfinex","BTCUSD",1731952013532,0.229395,91160.0,91155.0,0.0008571]
["bitfinex","BTCUSD",1731952013533,0.008429,91156.0,91155.0,0.0008571]
["bitfinex","BTCUSD",1731952013755,0.008429,91156.0,91155.0,0.1105601]
["bitfinex","BTCUSD",1731952013976,0.008429,91165.0,91155.0,0.0008571]
["bitfinex","BTCUSD",1731952014195,0.008429,91165.0,91164.0,0.109692]
["bitfinex","BTCUSD",1731952014447,0.008429,91170.0,91163.0,0.219387]
["bitfinex","BTCUSD",1731952014661,0.219342,91182.0,91155.0,0.0008571]
["bitfinex","BTCUSD",1731952014662,0.008429,91168.0,91166.0,0.109688]
["bitfinex","BTCUSD",1731952014915,0.008429,91168.0,91155.0,0.0008571]
["bitfinex","BTCUSD",1731952014916,0.008429,91168.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731952015131,0.008429,91172.0,91171.0,0.109684]
["bitfinex","BTCUSD",1731952015360,0.002,91183.0,91174.0,0.10968]
["bitfinex","BTCUSD",1731952015361,0.008429,91175.0,91174.0,0.10968]
["bitfinex","BTCUSD",1731952015584,0.11749155,91175.0,91174.0,0.10968]
["bitfinex","BTCUSD",1731952015827,0.01076306,91190.0,91171.0,0.2303354]
["bitfinex","BTCUSD",1731952015828,0.008429,91192.0,91173.0,0.1644836]
["bitfinex","BTCUSD",1731952016049,0.008429,91192.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1731952016050,0.008429,91190.0,91175.0,0.219358]
["bitfinex","BTCUSD",1731952016286,0.008429,91190.0,91189.0,0.109662]
["bitfinex","BTCUSD",1731952016502,0.219301,91199.0,91189.0,0.219322]
["bitfinex","BTCUSD",1731952016503,0.008429,91199.0,91189.0,0.219322]
["bitfinex","BTCUSD",1731952016730,0.0201432,91198.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731952016964,0.0201432,91198.0,91177.0,0.219352]
["bitfinex","BTCUSD",1731952016965,0.01,91197.0,91149.0,0.219419]
["bitfinex","BTCUSD",1731952017189,0.109663,91189.0,91184.0,0.109668]
["bitfinex","BTCUSD",1731952017450,0.109663,91189.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731952017451,0.008429,91187.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731952017691,0.10967,91183.0,91179.0,0.1644836]
["bitfinex","BTCUSD",1731952017926,0.10906255,91183.0,91177.0,0.02621477]
["bitfinex","BTCUSD",1731952018166,0.10906255,91183.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731952020259,0.10906255,91183.0,91175.0,0.219356]
["bitfinex","BTCUSD",1731952020260,0.128131,91156.0,91145.0,0.1644836]
["bitfinex","BTCUSD",1731952020483,0.118131,91156.0,91155.0,0.1653407]
["bitfinex","BTCUSD",1731952020700,0.128131,91156.0,91155.0,0.1653407]
["bitfinex","BTCUSD",1731952020947,0.128131,91156.0,91155.0,0.0008571]
["bitfinex","BTCUSD",1731952021641,0.23919355,91156.0,91155.0,0.0008571]
["bitfinex","BTCUSD",1731952022318,0.23719355,91156.0,91155.0,0.0008571]
["bitfinex","BTCUSD",1731952022769,0.22719355,91156.0,91155.0,0.0008571]
["bitfinex","BTCUSD",1731952022989,0.11749155,91156.0,91155.0,0.0008571]
["bitfinex","BTCUSD",1731952023433,0.008429,91159.0,91155.0,0.0008571]
["bitfinex","BTCUSD",1731952023670,0.10906255,91158.0,91155.0,0.0008571]
["bitfinex","BTCUSD",1731952023915,0.002,91169.0,91155.0,0.0008571]
["bitfinex","BTCUSD",1731952023916,0.008429,91169.0,91157.0,0.1644836]
["bitfinex","BTCUSD",1731952024150,0.008429,91174.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731952024373,0.10906255,91182.0,91157.0,0.023]
["bitfinex","BTCUSD",1731952024618,0.008429,91175.0,91168.0,0.109686]
["bitfinex","BTCUSD",1731952024840,0.008429,91175.0,91161.0,0.023]
["bitfinex","BTCUSD",1731952024841,0.008429,91175.0,91166.0,0.219379]
["bitfinex","BTCUSD",1731952025064,0.008429,91175.0,91168.0,0.109687]
["bitfinex","BTCUSD",1731952025300,0.008429,91175.0,91166.0,0.219379]
["bitfinex","BTCUSD",1731952025518,0.008429,91175.0,91169.0,0.109685]
["bitfinex","BTCUSD",1731952025983,0.008429,91175.0,91168.0,0.109687]
["bitfinex","BTCUSD",1731952026203,0.008429,91175.0,91169.0,0.109685]
["bitfinex","BTCUSD",1731952026480,0.219346,91180.0,91164.0,0.023]
["bitfinex","BTCUSD",1731952026481,0.0017094,91183.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731952026699,0.0017094,91183.0,91164.0,0.18716065]
["bitfinex","BTCUSD",1731952026700,0.01,91179.0,91173.0,0.00075763]
["bitfinex","BTCUSD",1731952026946,0.01,91179.0,91150.0,0.1]
["bitfinex","BTCUSD",1731952026947,0.10906255,91178.0,91169.0,0.109686]
["bitfinex","BTCUSD",1731952027183,0.10906255,91178.0,91163.0,0.023]
["bitfinex","BTCUSD",1731952027184,0.10906255,91178.0,91170.0,0.1644836]
["bitfinex","BTCUSD",1731952027444,0.0017094,91183.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731952027676,0.0017094,91183.0,91182.0,0.13267]
["bitfinex","BTCUSD",1731952028348,0.0017142,91198.0,91183.0,0.081]
["bitfinex","BTCUSD",1731952028584,0.0017142,91198.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731952028834,0.008429,91195.0,91183.0,0.013267]
["bitfinex","BTCUSD",1731952029081,0.008429,91195.0,91169.0,0.2454836]
["bitfinex","BTCUSD",1731952029082,0.109661,91190.0,91185.0,0.1644836]
["bitfinex","BTCUSD",1731952029318,0.219312,91194.0,91185.0,0.1644836]
["bitfinex","BTCUSD",1731952029319,0.109663,91189.0,91185.0,0.1644836]
["bitfinex","BTCUSD",1731952029553,0.008429,91187.0,91179.0,0.1644836]
["bitfinex","BTCUSD",1731952029792,0.008429,91187.0,91185.0,0.109666]
["bitfinex","BTCUSD",1731952030008,0.008429,91187.0,91172.0,0.219363]
["bitfinex","BTCUSD",1731952030009,0.118094,91187.0,91174.0,0.21936]
["bitfinex","BTCUSD",1731952030298,0.118094,91187.0,91127.0,0.0008575]
["bitfinex","BTCUSD",1731952030299,0.219334,91185.0,91175.0,0.01409834]
["bitfinex","BTCUSD",1731952030521,0.219339,91183.0,91173.0,0.01409834]
["bitfinex","BTCUSD",1731952030743,0.109678,91176.0,91174.0,0.0140976]
["bitfinex","BTCUSD",1731952030960,0.219341,91182.0,91174.0,0.0140976]
["bitfinex","BTCUSD",1731952031179,0.10906255,91183.0,91174.0,0.0140976]
["bitfinex","BTCUSD",1731952031409,0.10906255,91183.0,91175.0,0.01980578]
["bitfinex","BTCUSD",1731952031630,0.109677,91176.0,91175.0,0.01980578]
["bitfinex","BTCUSD",1731952031851,0.008429,91177.0,91170.0,0.1644836]
["bitfinex","BTCUSD",1731952032071,0.008429,91174.0,91164.0,0.24325623]
["bitfinex","BTCUSD",1731952032298,0.008429,91174.0,91165.0,0.08491503]
["bitfinex","BTCUSD",1731952032517,0.008429,91174.0,91166.0,0.01410185]
["bitfinex","BTCUSD",1731952032733,0.008429,91188.0,91169.0,0.1644836]
["bitfinex","BTCUSD",1731952032974,0.008429,91184.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731952033196,0.001709,91180.0,91177.0,0.219353]
["bitfinex","BTCUSD",1731952033417,0.001709,91180.0,91179.0,0.109674]
["bitfinex","BTCUSD",1731952033656,0.001709,91180.0,91179.0,0.12377501]
["bitfinex","BTCUSD",1731952033876,0.001709,91180.0,91179.0,0.19873898]
["bitfinex","BTCUSD",1731952034398,0.001709,91180.0,91179.0,0.109674]
["bitfinex","BTCUSD",1731952035585,0.001709,91180.0,91179.0,0.12377141]
["bitfinex","BTCUSD",1731952036488,0.001709,91180.0,91179.0,0.17187141]
["bitfinex","BTCUSD",1731952036715,0.001709,91180.0,91179.0,0.25037141]
["bitfinex","BTCUSD",1731952038317,0.00090627,91180.0,91179.0,0.25037141]
["bitfinex","BTCUSD",1731952038548,0.11057927,91180.0,91179.0,0.01409741]
["bitfinex","BTCUSD",1731952038774,0.00090627,91180.0,91179.0,0.109674]
["bitfinex","BTCUSD",1731952039730,0.00090627,91180.0,91179.0,0.1237666]
["bitfinex","BTCUSD",1731952039984,0.00090627,91180.0,91179.0,0.12376666]
["bitfinex","BTCUSD",1731952040234,0.00090627,91180.0,91179.0,0.18001413]
["bitfinex","BTCUSD",1731952041865,0.00090627,91180.0,91179.0,0.12376666]
["bitfinex","BTCUSD",1731952042996,0.00090627,91180.0,91179.0,0.12376597]
["bitfinex","BTCUSD",1731952043235,0.00090627,91180.0,91179.0,0.109674]
["bitfinex","BTCUSD",1731952043467,0.00090627,91180.0,91179.0,0.14676673]
["bitfinex","BTCUSD",1731952043698,0.01057109,91220.0,91179.0,0.14676673]
["bitfinex","BTCUSD",1731952043699,0.09805157,91220.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731952043929,0.008429,91216.0,91197.0,0.20066123]
["bitfinex","BTCUSD",1731952044606,0.008429,91217.0,91197.0,0.1865685]
["bitfinex","BTCUSD",1731952044831,0.01,91218.0,91197.0,0.1865685]
["bitfinex","BTCUSD",1731952044832,0.219265,91214.0,91197.0,0.1865685]
["bitfinex","BTCUSD",1731952045053,0.01,91209.0,91197.0,0.0769165]
["bitfinex","BTCUSD",1731952045290,0.008429,91206.0,91181.0,0.1644836]
["bitfinex","BTCUSD",1731952045513,0.008429,91205.0,91181.0,0.1644836]
["bitfinex","BTCUSD",1731952045793,0.10906255,91197.0,91184.0,0.109668]
["bitfinex","BTCUSD",1731952046029,0.10906255,91197.0,91169.0,0.1644836]
["bitfinex","BTCUSD",1731952046030,0.008429,91193.0,91173.0,0.2202165]
["bitfinex","BTCUSD",1731952046257,0.018429,91189.0,91179.0,0.1644836]
["bitfinex","BTCUSD",1731952046487,0.109671,91181.0,91180.0,0.01653381]
["bitfinex","BTCUSD",1731952046732,0.008429,91185.0,91180.0,0.01653381]
["bitfinex","BTCUSD",1731952046974,0.109671,91181.0,91180.0,0.01653381]
["bitfinex","BTCUSD",1731952047201,0.109671,91181.0,91173.0,0.0008545]
["bitfinex","BTCUSD",1731952047202,0.0201432,91198.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731952047425,0.11920575,91198.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731952047659,0.0017142,91198.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731952047913,0.0017142,91198.0,91197.0,0.1644791]
["bitfinex","BTCUSD",1731952048853,0.0017142,91198.0,91197.0,0.17855983]
["bitfinex","BTCUSD",1731952049546,0.0017142,91198.0,91197.0,0.17855683]
["bitfinex","BTCUSD",1731952050500,0.0017142,91198.0,91197.0,0.1644791]
["bitfinex","BTCUSD",1731952051205,0.0017142,91198.0,91197.0,0.39811265]
["bitfinex","BTCUSD",1731952051668,0.0017168,91234.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731952051911,0.0017168,91234.0,91221.0,0.1645948]
["bitfinex","BTCUSD",1731952052821,0.0017168,91234.0,91221.0,0.2406948]
["bitfinex","BTCUSD",1731952054049,0.008429,91232.0,91217.0,0.219257]
["bitfinex","BTCUSD",1731952054276,0.008429,91229.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731952054497,0.0017168,91234.0,91209.0,0.081]
["bitfinex","BTCUSD",1731952054498,0.227661,91228.0,91209.0,0.081]
["bitfinex","BTCUSD",1731952054723,0.0017168,91234.0,91170.0,0.33297355]
["bitfinex","BTCUSD",1731952054724,0.008429,91216.0,91203.0,0.219291]
["bitfinex","BTCUSD",1731952054945,0.002,91225.0,91198.0,0.0765]
["bitfinex","BTCUSD",1731952054946,0.008429,91208.0,91198.0,0.219303]
["bitfinex","BTCUSD",1731952055170,0.008429,91204.0,91186.0,0.0765]
["bitfinex","BTCUSD",1731952055409,0.008429,91201.0,91186.0,0.219329]
["bitfinex","BTCUSD",1731952055641,0.109655,91195.0,91193.0,0.02409836]
["bitfinex","BTCUSD",1731952055870,0.109656,91194.0,91193.0,0.02409836]
["bitfinex","BTCUSD",1731952056154,0.109656,91194.0,91180.0,0.1644836]
["bitfinex","BTCUSD",1731952056155,0.10966,91191.0,91180.0,0.1644836]
["bitfinex","BTCUSD",1731952056381,0.01,91187.0,91183.0,0.109668]
["bitfinex","BTCUSD",1731952056619,0.10906255,91186.0,91185.0,0.109665]
["bitfinex","BTCUSD",1731952056840,0.10906255,91186.0,91185.0,0.18095066]
["bitfinex","BTCUSD",1731952057055,0.21872855,91186.0,91180.0,0.329018]
["bitfinex","BTCUSD",1731952057320,0.219348,91179.0,91158.0,0.0752]
["bitfinex","BTCUSD",1731952057542,0.219348,91179.0,91152.0,0.0459]
["bitfinex","BTCUSD",1731952057543,0.10968,91174.0,91152.0,0.0459]
["bitfinex","BTCUSD",1731952057756,0.23717155,91174.0,91159.0,0.2741806]
["bitfinex","BTCUSD",1731952057972,0.23717155,91174.0,91160.0,0.109696]
["bitfinex","BTCUSD",1731952058198,0.23717155,91174.0,91173.0,0.01738831]
["bitfinex","BTCUSD",1731952058630,0.23717155,91174.0,91173.0,0.0008545]
["bitfinex","BTCUSD",1731952061363,0.12749155,91174.0,91173.0,0.0008545]
["bitfinex","BTCUSD",1731952061582,0.23717155,91174.0,91173.0,0.0008545]
["bitfinex","BTCUSD",1731952063904,0.35917155,91174.0,91173.0,0.0008545]
["bitfinex","BTCUSD",1731952064123,0.33729165,91156.0,91155.0,0.0008571]
["bitfinex","BTCUSD",1731952064345,0.7273542,91156.0,91155.0,0.1653407]
["bitfinex","BTCUSD",1731952064576,0.50976455,91156.0,91155.0,0.1653407]
["bitfinex","BTCUSD",1731952064800,0.51819355,91156.0,91155.0,0.1653407]
["bitfinex","BTCUSD",1731952065075,0.40849155,91156.0,91155.0,0.01739117]
["bitfinex","BTCUSD",1731952065524,0.51819355,91156.0,91155.0,0.0008571]
["bitfinex","BTCUSD",1731952065762,0.40849155,91156.0,91155.0,0.0008571]
["bitfinex","BTCUSD",1731952066012,0.51819355,91156.0,91155.0,0.0008571]
["bitfinex","BTCUSD",1731952066456,0.40849155,91156.0,91155.0,0.0008571]
["bitfinex","BTCUSD",1731952067604,0.51819355,91156.0,91155.0,0.0008571]
["bitfinex","BTCUSD",1731952067849,0.61389151,91156.0,91155.0,0.0008571]
["bitfinex","BTCUSD",1731952068310,0.53819355,91156.0,91155.0,0.0008571]
["bitfinex","BTCUSD",1731952068522,0.64019355,91156.0,91155.0,0.0008571]
["bitfinex","BTCUSD",1731952069229,0.65077783,91156.0,91155.0,0.0008571]
["bitfinex","BTCUSD",1731952070687,0.72907783,91156.0,91155.0,0.0008571]
["bitfinex","BTCUSD",1731952070923,0.73107783,91156.0,91155.0,0.0008571]
["bitfinex","BTCUSD",1731952071150,0.73107783,91156.0,91086.0,0.09800024]
["bitfinex","BTCUSD",1731952071151,0.128191,91106.0,91105.0,0.0008577]
["bitfinex","BTCUSD",1731952071379,0.61835165,91106.0,91105.0,0.0008577]
["bitfinex","BTCUSD",1731952071635,0.04302903,91106.0,91105.0,0.0008577]
["bitfinex","BTCUSD",1731952071913,0.01,91110.0,91105.0,0.0008577]
["bitfinex","BTCUSD",1731952072142,0.119762,91106.0,91105.0,0.0008577]
["bitfinex","BTCUSD",1731952072368,0.22882455,91106.0,91105.0,0.0008577]
["bitfinex","BTCUSD",1731952072865,0.11906255,91106.0,91105.0,0.0008577]
["bitfinex","BTCUSD",1731952073084,0.10906255,91106.0,91105.0,0.1106207]
["bitfinex","BTCUSD",1731952073318,0.10906255,91106.0,91105.0,0.0008577]
["bitfinex","BTCUSD",1731952073538,0.17550939,91127.0,91106.0,0.219524]
["bitfinex","BTCUSD",1731952073539,0.01,91110.0,91106.0,0.219524]
["bitfinex","BTCUSD",1731952073768,0.1644836,91127.0,91105.0,0.00598586]
["bitfinex","BTCUSD",1731952073769,0.10906255,91109.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731952074016,0.10906255,91109.0,91108.0,0.03461228]
["bitfinex","BTCUSD",1731952074243,0.10906255,91109.0,91105.0,0.00598586]
["bitfinex","BTCUSD",1731952074491,0.01,91106.0,91105.0,0.00598586]
["bitfinex","BTCUSD",1731952074717,0.22882455,91106.0,91105.0,0.00598586]
["bitfinex","BTCUSD",1731952075183,0.11906255,91106.0,91105.0,0.00598586]
["bitfinex","BTCUSD",1731952075677,0.219488,91121.0,91105.0,0.00598586]
["bitfinex","BTCUSD",1731952075678,0.01,91109.0,91105.0,0.00598586]
["bitfinex","BTCUSD",1731952075926,0.10906255,91108.0,91106.0,0.02363768]
["bitfinex","BTCUSD",1731952076381,0.10906255,91108.0,91106.0,0.13339868]
["bitfinex","BTCUSD",1731952076677,0.10906255,91108.0,91105.0,0.00598586]
["bitfinex","BTCUSD",1731952076892,0.219461,91133.0,91105.0,0.01598586]
["bitfinex","BTCUSD",1731952076893,0.01,91115.0,91105.0,0.01598586]
["bitfinex","BTCUSD",1731952077111,0.10906255,91114.0,91113.0,0.109753]
["bitfinex","BTCUSD",1731952077323,0.10906255,91114.0,91113.0,0.1207283]
["bitfinex","BTCUSD",1731952077324,0.11906255,91114.0,91113.0,0.1207283]
["bitfinex","BTCUSD",1731952078422,0.11906255,91114.0,91113.0,0.0109753]
["bitfinex","BTCUSD",1731952078643,0.11906255,91114.0,91113.0,0.109753]
["bitfinex","BTCUSD",1731952078890,0.11906255,91114.0,91110.0,0.219514]
["bitfinex","BTCUSD",1731952079100,0.11906255,91114.0,91113.0,0.109753]
["bitfinex","BTCUSD",1731952079320,0.11906255,91114.0,91113.0,0.119753]
["bitfinex","BTCUSD",1731952079543,0.10906255,91114.0,91113.0,0.1756316]
["bitfinex","BTCUSD",1731952079762,0.01,91130.0,91119.0,0.01]
["bitfinex","BTCUSD",1731952079980,0.1644836,91126.0,91125.0,0.109739]
["bitfinex","BTCUSD",1731952080209,0.1644836,91126.0,91123.0,0.229483]
["bitfinex","BTCUSD",1731952080210,0.01,91124.0,91123.0,0.01]
["bitfinex","BTCUSD",1731952080464,0.11906255,91124.0,91123.0,0.01]
["bitfinex","BTCUSD",1731952080683,0.01,91142.0,91118.0,0.219494]
["bitfinex","BTCUSD",1731952080684,0.1644836,91135.0,91130.0,0.01]
["bitfinex","BTCUSD",1731952080902,0.1644836,91135.0,91134.0,0.109728]
["bitfinex","BTCUSD",1731952081120,0.1644836,91135.0,91130.0,0.01]
["bitfinex","BTCUSD",1731952081121,0.01,91141.0,91137.0,0.219448]
["bitfinex","BTCUSD",1731952081362,0.10906255,91152.0,91137.0,0.219448]
["bitfinex","BTCUSD",1731952081363,0.01,91152.0,91137.0,0.219448]
["bitfinex","BTCUSD",1731952081593,0.01,91152.0,91135.0,0.01]
["bitfinex","BTCUSD",1731952081594,0.1644836,91143.0,91138.0,0.0219448]
["bitfinex","BTCUSD",1731952081856,0.01,91146.0,91139.0,0.219445]
["bitfinex","BTCUSD",1731952082085,0.11906255,91146.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731952082307,0.11906255,91146.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731952082569,0.11906255,91145.0,91135.0,0.01]
["bitfinex","BTCUSD",1731952082851,0.01,91136.0,91135.0,0.01]
["bitfinex","BTCUSD",1731952083104,0.119745,91120.0,91119.0,0.1644836]
["bitfinex","BTCUSD",1731952083347,0.22880755,91120.0,91119.0,0.1644836]
["bitfinex","BTCUSD",1731952083573,0.22880755,91120.0,91113.0,0.223632]
["bitfinex","BTCUSD",1731952083574,0.109752,91114.0,91113.0,0.223632]
["bitfinex","BTCUSD",1731952083803,0.10906255,91114.0,91113.0,0.26244356]
["bitfinex","BTCUSD",1731952084020,0.21881455,91114.0,91113.0,0.26244356]
["bitfinex","BTCUSD",1731952084487,0.21881455,91114.0,91113.0,0.223632]
["bitfinex","BTCUSD",1731952084719,0.22881455,91114.0,91113.0,0.223632]
["bitfinex","BTCUSD",1731952084948,0.3573524,91114.0,91113.0,0.223632]
["bitfinex","BTCUSD",1731952085449,0.129762,91106.0,91105.0,0.00598586]
["bitfinex","BTCUSD",1731952085673,0.22882455,91106.0,91105.0,0.00598586]
["bitfinex","BTCUSD",1731952086860,0.34500966,91106.0,91105.0,0.00598586]
["bitfinex","BTCUSD",1731952087080,0.51982455,91106.0,91105.0,0.00598586]
["bitfinex","BTCUSD",1731952090636,0.50982455,91106.0,91105.0,0.00598586]
["bitfinex","BTCUSD",1731952092177,0.51982455,91106.0,91105.0,0.00598586]
["bitfinex","BTCUSD",1731952097809,0.51482455,91106.0,91105.0,0.00598586]
["bitfinex","BTCUSD",1731952098977,0.7238871,91106.0,91105.0,0.00598586]
["bitfinex","BTCUSD",1731952099193,0.61482455,91106.0,91105.0,0.00598586]
["bitfinex","BTCUSD",1731952104950,0.60982455,91106.0,91105.0,0.00598586]
["bitfinex","BTCUSD",1731952105841,0.61153495,91106.0,91105.0,0.00598586]
["bitfinex","BTCUSD",1731952106479,0.60153495,91106.0,91105.0,0.00598586]
["bitfinex","BTCUSD",1731952108444,0.72653911,91106.0,91105.0,0.00598586]
["bitfinex","BTCUSD",1731952108987,0.01,91103.0,91063.0,0.0008545]
["bitfinex","BTCUSD",1731952109207,0.239812,91064.0,91063.0,0.0008545]
["bitfinex","BTCUSD",1731952109445,0.119846,91036.0,91035.0,4e-05]
["bitfinex","BTCUSD",1731952109928,0.129846,91036.0,91035.0,4e-05]
["bitfinex","BTCUSD",1731952110424,0.23890855,91036.0,91035.0,4e-05]
["bitfinex","BTCUSD",1731952112392,0.24989135,91036.0,91035.0,4e-05]
["bitfinex","BTCUSD",1731952112651,0.22890855,91036.0,91035.0,4e-05]
["bitfinex","BTCUSD",1731952112867,0.01,91018.0,91015.0,0.1644836]
["bitfinex","BTCUSD",1731952113078,0.01,91016.0,91015.0,0.1644836]
["bitfinex","BTCUSD",1731952113305,0.01,91016.0,91008.0,0.1644836]
["bitfinex","BTCUSD",1731952113306,0.11906255,91016.0,91008.0,0.1644836]
["bitfinex","BTCUSD",1731952113534,0.10906255,91015.0,91008.0,0.1644836]
["bitfinex","BTCUSD",1731952113752,0.01,91019.0,91012.0,0.01408218]
["bitfinex","BTCUSD",1731952113989,0.10906255,91018.0,91006.0,0.048]
["bitfinex","BTCUSD",1731952114237,0.119873,91014.0,91012.0,0.01408199]
["bitfinex","BTCUSD",1731952114501,0.119873,91014.0,91006.0,0.048]
["bitfinex","BTCUSD",1731952114502,0.22793555,91014.0,91006.0,0.048]
["bitfinex","BTCUSD",1731952115161,0.11906255,91014.0,91008.0,0.109879]
["bitfinex","BTCUSD",1731952115398,0.11906255,91014.0,91006.0,0.048]
["bitfinex","BTCUSD",1731952115631,0.01,91018.0,91013.0,0.1107284]
["bitfinex","BTCUSD",1731952115856,0.10906255,91017.0,91014.0,0.01932284]
["bitfinex","BTCUSD",1731952116106,0.10987,91016.0,91015.0,0.01407225]
["bitfinex","BTCUSD",1731952116347,0.10906255,91016.0,91015.0,0.01407225]
["bitfinex","BTCUSD",1731952116806,0.22893255,91016.0,91015.0,0.01407225]
["bitfinex","BTCUSD",1731952117024,0.119873,91014.0,91013.0,0.0008554]
["bitfinex","BTCUSD",1731952117243,0.21893555,91014.0,91013.0,0.0008554]
["bitfinex","BTCUSD",1731952117670,0.11906255,91014.0,91013.0,0.0008554]
["bitfinex","BTCUSD",1731952117883,0.22893555,91014.0,91013.0,0.0008554]
["bitfinex","BTCUSD",1731952118094,0.22893555,91014.0,91013.0,0.01399094]
["bitfinex","BTCUSD",1731952118313,0.11906255,91014.0,91013.0,0.01399094]
["bitfinex","BTCUSD",1731952118538,0.22893555,91014.0,91013.0,0.0008554]
["bitfinex","BTCUSD",1731952120180,0.11906255,91014.0,91013.0,0.0008554]
["bitfinex","BTCUSD",1731952120392,0.22893555,91014.0,91013.0,0.0008554]
["bitfinex","BTCUSD",1731952121086,0.42671336,91014.0,91013.0,0.0008554]
["bitfinex","BTCUSD",1731952121299,0.11906255,91014.0,91013.0,0.0008554]
["bitfinex","BTCUSD",1731952121508,0.22893555,91014.0,91013.0,0.0008554]
["bitfinex","BTCUSD",1731952121945,0.11906255,91014.0,91013.0,0.0008554]
["bitfinex","BTCUSD",1731952122378,0.22893555,91014.0,91013.0,0.0008554]
["bitfinex","BTCUSD",1731952122591,0.22893555,91014.0,91013.0,0.0003554]
["bitfinex","BTCUSD",1731952123456,0.01,91020.0,91013.0,0.0003554]
["bitfinex","BTCUSD",1731952123712,0.01,91018.0,91015.0,0.109871]
["bitfinex","BTCUSD",1731952123962,0.10906255,91017.0,91013.0,0.0003554]
["bitfinex","BTCUSD",1731952124172,0.10906255,91017.0,91016.0,0.10987]
["bitfinex","BTCUSD",1731952124385,0.10906255,91017.0,91014.0,0.24929684]
["bitfinex","BTCUSD",1731952124386,0.01,91034.0,91014.0,0.02955084]
["bitfinex","BTCUSD",1731952124603,0.01,91026.0,91017.0,0.219739]
["bitfinex","BTCUSD",1731952124823,0.10906255,91025.0,91021.0,0.109863]
["bitfinex","BTCUSD",1731952125053,0.10906255,91025.0,91013.0,0.0003554]
["bitfinex","BTCUSD",1731952125054,0.01,91034.0,91024.0,0.21972]
["bitfinex","BTCUSD",1731952125264,0.1644836,91030.0,91029.0,0.109855]
["bitfinex","BTCUSD",1731952125491,0.1644836,91030.0,91015.0,0.219741]
["bitfinex","BTCUSD",1731952125492,0.109858,91026.0,91013.0,0.01134559]
["bitfinex","BTCUSD",1731952125701,0.10906255,91033.0,91014.0,0.06160893]
["bitfinex","BTCUSD",1731952125923,0.1644836,91030.0,91028.0,0.109855]
["bitfinex","BTCUSD",1731952126134,0.1644836,91030.0,91014.0,0.02512292]
["bitfinex","BTCUSD",1731952126135,0.1644836,91030.0,91022.0,0.219725]
["bitfinex","BTCUSD",1731952126364,0.219691,91037.0,91035.0,0.109847]
["bitfinex","BTCUSD",1731952126365,0.01,91037.0,91035.0,0.109847]
["bitfinex","BTCUSD",1731952126551,0.01,91047.0,91035.0,0.186747]
["bitfinex","BTCUSD",1731952126803,0.2743136,91050.0,91035.0,0.186747]
["bitfinex","BTCUSD",1731952126804,0.01,91044.0,91035.0,0.20078116]
["bitfinex","BTCUSD",1731952127273,0.01,91047.0,91035.0,0.20078116]
["bitfinex","BTCUSD",1731952127499,0.01,91044.0,91035.0,0.20276019]
["bitfinex","BTCUSD",1731952128161,0.01,91044.0,91035.0,0.2232447]
["bitfinex","BTCUSD",1731952128387,0.01,91044.0,91035.0,0.31148529]
["bitfinex","BTCUSD",1731952128616,0.12077435,91036.0,91035.0,0.03650212]
["bitfinex","BTCUSD",1731952128822,0.12077435,91036.0,91024.0,0.15556]
["bitfinex","BTCUSD",1731952128823,0.12077435,91036.0,91027.0,0.0821]
["bitfinex","BTCUSD",1731952129044,0.10906255,91035.0,91029.0,0.109854]
["bitfinex","BTCUSD",1731952129268,0.01,91034.0,91030.0,0.12389539]
["bitfinex","BTCUSD",1731952129488,0.0017118,91036.0,91030.0,0.01404239]
["bitfinex","BTCUSD",1731952129721,0.0017118,91036.0,91035.0,0.109847]
["bitfinex","BTCUSD",1731952129931,0.0017118,91036.0,91035.0,0.191447]
["bitfinex","BTCUSD",1731952130167,0.0017118,91036.0,91035.0,0.23416651]
["bitfinex","BTCUSD",1731952130658,0.0017118,91036.0,91035.0,0.12431951]
["bitfinex","BTCUSD",1731952130872,0.23062035,91036.0,91035.0,0.11812297]
["bitfinex","BTCUSD",1731952131090,0.23062035,91036.0,91035.0,0.03652297]
["bitfinex","BTCUSD",1731952131527,0.23062035,91036.0,91025.0,0.0008559]
["bitfinex","BTCUSD",1731952131528,0.119858,91026.0,91025.0,0.0008559]
["bitfinex","BTCUSD",1731952131739,0.22892055,91026.0,91025.0,0.0008559]
["bitfinex","BTCUSD",1731952132386,0.328725,91026.0,91025.0,0.0008559]
["bitfinex","BTCUSD",1731952133548,0.448725,91026.0,91025.0,0.0008559]
["bitfinex","BTCUSD",1731952134861,0.34892055,91026.0,91025.0,0.0008559]
["bitfinex","BTCUSD",1731952135318,0.23892055,91026.0,91025.0,0.0008559]
["bitfinex","BTCUSD",1731952135535,0.22892055,91026.0,91025.0,0.0008559]
["bitfinex","BTCUSD",1731952136657,0.11906255,91026.0,91025.0,0.0008559]
["bitfinex","BTCUSD",1731952136865,0.22892055,91026.0,91025.0,0.0008559]
["bitfinex","BTCUSD",1731952137296,0.22892055,91026.0,91025.0,0.01494965]
["bitfinex","BTCUSD",1731952137514,0.11906255,91026.0,91025.0,0.01494965]
["bitfinex","BTCUSD",1731952137741,0.11906255,91026.0,91025.0,0.15599722]
["bitfinex","BTCUSD",1731952138014,0.01,91034.0,91025.0,0.03750095]
["bitfinex","BTCUSD",1731952138265,0.01,91031.0,91027.0,0.219715]
["bitfinex","BTCUSD",1731952138499,0.10906255,91033.0,91032.0,0.109851]
["bitfinex","BTCUSD",1731952138740,0.1644836,91051.0,91035.0,0.109847]
["bitfinex","BTCUSD",1731952138741,0.01,91044.0,91035.0,0.109847]
["bitfinex","BTCUSD",1731952138971,0.1644836,91051.0,91035.0,0.109847]
["bitfinex","BTCUSD",1731952138972,0.01,91039.0,91035.0,0.109847]
["bitfinex","BTCUSD",1731952139398,0.01,91044.0,91035.0,0.109847]
["bitfinex","BTCUSD",1731952139623,0.01,91044.0,91035.0,0.1323983]
["bitfinex","BTCUSD",1731952139844,0.01,91044.0,91035.0,0.21602786]
["bitfinex","BTCUSD",1731952140289,0.1644836,91051.0,91035.0,0.21602786]
["bitfinex","BTCUSD",1731952140524,0.01,91048.0,91035.0,0.31012161]
["bitfinex","BTCUSD",1731952140764,0.01,91043.0,91035.0,0.20027461]
["bitfinex","BTCUSD",1731952140979,0.1644836,91051.0,91035.0,0.11664505]
["bitfinex","BTCUSD",1731952140980,0.119843,91039.0,91035.0,0.11664505]
["bitfinex","BTCUSD",1731952141224,0.01,91039.0,91035.0,0.10258419]
["bitfinex","BTCUSD",1731952141472,0.01,91039.0,91035.0,0.24066061]
["bitfinex","BTCUSD",1731952141709,0.01,91039.0,91035.0,0.13081164]
["bitfinex","BTCUSD",1731952141932,0.01,91039.0,91035.0,0.2757101]
["bitfinex","BTCUSD",1731952142386,0.01,91039.0,91035.0,0.27570949]
["bitfinex","BTCUSD",1731952142623,0.01,91047.0,91035.0,0.2531268]
["bitfinex","BTCUSD",1731952142861,0.01,91043.0,91035.0,0.2531268]
["bitfinex","BTCUSD",1731952143567,0.01,91043.0,91035.0,0.27570175]
["bitfinex","BTCUSD",1731952143800,0.01,91048.0,91035.0,0.27570175]
["bitfinex","BTCUSD",1731952144020,0.1644836,91051.0,91035.0,0.27570175]
["bitfinex","BTCUSD",1731952144272,0.1644836,91051.0,91035.0,0.32530175]
["bitfinex","BTCUSD",1731952144489,0.1644836,91051.0,91035.0,0.32730175]
["bitfinex","BTCUSD",1731952144940,0.219597,91076.0,91035.0,0.32730175]
["bitfinex","BTCUSD",1731952144941,0.1644836,91067.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731952145168,0.1644836,91067.0,91066.0,0.1239237]
["bitfinex","BTCUSD",1731952145396,0.01,91084.0,91066.0,0.1239237]
["bitfinex","BTCUSD",1731952145397,0.01,91084.0,91079.0,0.109794]
["bitfinex","BTCUSD",1731952145677,0.23047539,91096.0,91073.0,0.18784049]
["bitfinex","BTCUSD",1731952145678,0.1644836,91089.0,91073.0,0.18784049]
["bitfinex","BTCUSD",1731952145947,0.1644836,91089.0,91074.0,0.036598]
["bitfinex","BTCUSD",1731952145948,0.21884655,91088.0,91074.0,0.036598]
["bitfinex","BTCUSD",1731952146157,0.01,91078.0,91074.0,0.01402305]
["bitfinex","BTCUSD",1731952146380,0.01,91074.0,91067.0,0.02243676]
["bitfinex","BTCUSD",1731952146600,0.10906255,91073.0,91069.0,0.1644836]
["bitfinex","BTCUSD",1731952146815,0.10906255,91073.0,91070.0,0.109804]
["bitfinex","BTCUSD",1731952147068,0.219546,91097.0,91067.0,0.03232708]
["bitfinex","BTCUSD",1731952147069,0.01,91080.0,91067.0,0.03232708]
["bitfinex","BTCUSD",1731952147306,0.10906255,91079.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731952147772,0.10906255,91079.0,91068.0,0.02780107]
["bitfinex","BTCUSD",1731952147773,0.01,91094.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731952148016,0.01,91094.0,91073.0,0.0486]
["bitfinex","BTCUSD",1731952148017,0.01,91096.0,91095.0,0.109775]
["bitfinex","BTCUSD",1731952148261,0.01,91099.0,91098.0,0.109771]
["bitfinex","BTCUSD",1731952148480,0.01,91099.0,91097.0,0.109773]
["bitfinex","BTCUSD",1731952148729,0.0017104,91106.0,91105.0,0.109763]
["bitfinex","BTCUSD",1731952149487,0.0017104,91106.0,91096.0,0.0776]
["bitfinex","BTCUSD",1731952149488,0.01,91103.0,91096.0,0.0776]
["bitfinex","BTCUSD",1731952149704,0.10906255,91102.0,91100.0,0.109768]
["bitfinex","BTCUSD",1731952149927,0.10906255,91102.0,91097.0,0.3840296]
["bitfinex","BTCUSD",1731952149928,0.0017104,91106.0,91101.0,0.05713976]
["bitfinex","BTCUSD",1731952150166,0.0017104,91106.0,91105.0,0.109763]
["bitfinex","BTCUSD",1731952150909,0.0017104,91106.0,91096.0,0.0776]
["bitfinex","BTCUSD",1731952150910,0.11077295,91106.0,91096.0,0.0776]
["bitfinex","BTCUSD",1731952151126,0.11077295,91106.0,91058.0,0.219638]
["bitfinex","BTCUSD",1731952151127,0.01,91097.0,91088.0,0.1644836]
["bitfinex","BTCUSD",1731952151573,0.01,91089.0,91088.0,0.1644836]
["bitfinex","BTCUSD",1731952152046,0.01,91089.0,91075.0,0.1644836]
["bitfinex","BTCUSD",1731952152275,0.01,91089.0,91086.0,0.109785]
["bitfinex","BTCUSD",1731952152482,0.01,91089.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731952152693,0.11906255,91089.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731952152948,0.01,91096.0,91086.0,0.1644836]
["bitfinex","BTCUSD",1731952153205,0.11906255,91102.0,91087.0,0.1644836]
["bitfinex","BTCUSD",1731952153443,0.11906255,91102.0,91101.0,0.109768]
["bitfinex","BTCUSD",1731952153691,0.001712,91103.0,91102.0,0.109767]
["bitfinex","BTCUSD",1731952153925,0.001712,91103.0,91102.0,0.2226976]
["bitfinex","BTCUSD",1731952154158,0.001712,91103.0,91102.0,0.189767]
["bitfinex","BTCUSD",1731952157332,0.001712,91103.0,91102.0,0.212767]
["bitfinex","BTCUSD",1731952157539,0.001712,91103.0,91102.0,0.189767]
["bitfinex","BTCUSD",1731952158927,0.001712,91103.0,91090.0,0.08]
["bitfinex","BTCUSD",1731952158928,0.01,91095.0,91090.0,0.08]
["bitfinex","BTCUSD",1731952159143,0.01,91076.0,91068.0,0.219615]
["bitfinex","BTCUSD",1731952159444,0.01,91076.0,91065.0,0.1644836]
["bitfinex","BTCUSD",1731952159445,0.22886055,91076.0,91065.0,0.1644836]
["bitfinex","BTCUSD",1731952159649,0.01,91079.0,91071.0,0.219608]
["bitfinex","BTCUSD",1731952159875,0.10906255,91078.0,91065.0,0.1644836]
["bitfinex","BTCUSD",1731952160091,0.01,91073.0,91066.0,0.02444836]
["bitfinex","BTCUSD",1731952160303,0.10906255,91072.0,91066.0,0.02444836]
["bitfinex","BTCUSD",1731952160527,0.109805,91071.0,91066.0,0.02444836]
["bitfinex","BTCUSD",1731952160795,0.10906255,91071.0,91067.0,0.219618]
["bitfinex","BTCUSD",1731952161205,0.10906255,91071.0,91070.0,0.109805]
["bitfinex","BTCUSD",1731952162175,0.10805961,91071.0,91070.0,0.109805]
["bitfinex","BTCUSD",1731952162413,0.01,91079.0,91068.0,0.03240664]
["bitfinex","BTCUSD",1731952162630,0.219565,91090.0,91055.0,0.219645]
["bitfinex","BTCUSD",1731952162631,0.01,91063.0,91056.0,0.1644836]
["bitfinex","BTCUSD",1731952162850,0.01,91061.0,91056.0,0.1644836]
["bitfinex","BTCUSD",1731952163076,0.10906255,91060.0,91059.0,0.109818]
["bitfinex","BTCUSD",1731952163315,0.01,91092.0,91063.0,0.01]
["bitfinex","BTCUSD",1731952163550,0.1644836,91084.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731952163789,0.01,91089.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731952163790,0.01,91089.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731952164028,0.10906255,91089.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731952164247,0.2212364,91106.0,91087.0,0.1644836]
["bitfinex","BTCUSD",1731952164248,0.01,91101.0,91087.0,0.1644836]
["bitfinex","BTCUSD",1731952164477,0.10906255,91100.0,91099.0,0.10977]
["bitfinex","BTCUSD",1731952164691,0.10906255,91101.0,91100.0,0.1427004]
["bitfinex","BTCUSD",1731952164947,0.0017104,91106.0,91102.0,0.109767]
["bitfinex","BTCUSD",1731952165599,0.0017104,91106.0,91098.0,0.219541]
["bitfinex","BTCUSD",1731952165857,0.0017104,91106.0,91102.0,0.109767]
["bitfinex","BTCUSD",1731952168533,0.0017104,91106.0,91102.0,0.132767]
["bitfinex","BTCUSD",1731952169060,0.0017104,91106.0,91102.0,0.142767]
["bitfinex","BTCUSD",1731952169508,0.0017122,91128.0,91127.0,0.109736]
["bitfinex","BTCUSD",1731952173707,0.01,91125.0,91112.0,0.083]
["bitfinex","BTCUSD",1731952173915,0.0017122,91128.0,91127.0,0.109736]
["bitfinex","BTCUSD",1731952174148,0.01,91161.0,91160.0,0.109697]
["bitfinex","BTCUSD",1731952174359,0.0475,91191.0,91160.0,0.109697]
["bitfinex","BTCUSD",1731952174360,0.1644836,91167.0,91160.0,0.01]
["bitfinex","BTCUSD",1731952174571,0.109694,91163.0,91160.0,0.01]
["bitfinex","BTCUSD",1731952174777,0.21936,91175.0,91160.0,0.01]
["bitfinex","BTCUSD",1731952175019,0.01,91176.0,91170.0,0.109684]
["bitfinex","BTCUSD",1731952175020,0.109678,91176.0,91170.0,0.109684]
["bitfinex","BTCUSD",1731952175234,0.29200691,91184.0,91153.0,0.01]
["bitfinex","BTCUSD",1731952175235,0.109702,91156.0,91153.0,0.01]
["bitfinex","BTCUSD",1731952175443,0.109702,91156.0,91129.0,0.01]
["bitfinex","BTCUSD",1731952175444,0.10906255,91155.0,91151.0,0.01]
["bitfinex","BTCUSD",1731952175654,0.10906255,91155.0,91147.0,0.1644836]
["bitfinex","BTCUSD",1731952175884,0.219412,91153.0,91148.0,0.01644836]
["bitfinex","BTCUSD",1731952176106,0.10906255,91152.0,91147.0,0.1644836]
["bitfinex","BTCUSD",1731952176319,0.43818255,91152.0,91151.0,0.01]
["bitfinex","BTCUSD",1731952176595,0.10906255,91152.0,91151.0,0.01]
["bitfinex","BTCUSD",1731952176821,0.10906255,91152.0,91140.0,0.01]
["bitfinex","BTCUSD",1731952177040,0.10906255,91152.0,91141.0,0.03939346]
["bitfinex","BTCUSD",1731952177255,0.10906255,91146.0,91137.0,0.1644836]
["bitfinex","BTCUSD",1731952177478,0.109723,91138.0,91137.0,0.1644836]
["bitfinex","BTCUSD",1731952177688,0.10906255,91138.0,91137.0,0.1644836]
["bitfinex","BTCUSD",1731952177918,0.01,91162.0,91142.0,0.01]
["bitfinex","BTCUSD",1731952178142,0.01,91162.0,91137.0,0.01]
["bitfinex","BTCUSD",1731952178143,0.10906255,91151.0,91137.0,0.01]
["bitfinex","BTCUSD",1731952178377,0.109718,91142.0,91141.0,0.1644836]
["bitfinex","BTCUSD",1731952178598,0.21878055,91142.0,91141.0,0.1644836]
["bitfinex","BTCUSD",1731952178834,0.01,91127.0,91108.0,0.1644836]
["bitfinex","BTCUSD",1731952179028,0.21880855,91119.0,91118.0,0.1644836]
["bitfinex","BTCUSD",1731952179669,0.21880855,91119.0,91108.0,0.1644836]
["bitfinex","BTCUSD",1731952179670,0.109758,91109.0,91108.0,0.1644836]
["bitfinex","BTCUSD",1731952179893,0.109764,91104.0,91099.0,0.1644836]
["bitfinex","BTCUSD",1731952180138,0.10906255,91104.0,91099.0,0.1644836]
["bitfinex","BTCUSD",1731952180594,0.21882655,91104.0,91099.0,0.1644836]
["bitfinex","BTCUSD",1731952181047,0.21882655,91104.0,91097.0,0.01]
["bitfinex","BTCUSD",1731952182669,0.21882655,91104.0,91087.0,0.3840526]
["bitfinex","BTCUSD",1731952182670,0.21882655,91104.0,91093.0,0.01]
["bitfinex","BTCUSD",1731952182895,0.21882655,91104.0,91097.0,0.01]
["bitfinex","BTCUSD",1731952184897,0.21882655,91104.0,91098.0,0.01]
["bitfinex","BTCUSD",1731952185113,0.10906255,91104.0,91098.0,0.01]
["bitfinex","BTCUSD",1731952185329,0.10906255,91104.0,91101.0,0.109767]
["bitfinex","BTCUSD",1731952185547,0.21882655,91104.0,91091.0,0.01]
["bitfinex","BTCUSD",1731952185788,0.21882655,91104.0,91087.0,0.1644836]
["bitfinex","BTCUSD",1731952185789,0.27266091,91104.0,91087.0,0.1644836]
["bitfinex","BTCUSD",1731952186003,0.28367517,91104.0,91087.0,0.1644836]
["bitfinex","BTCUSD",1731952186217,0.5276813,91104.0,91087.0,0.1644836]
["bitfinex","BTCUSD",1731952186431,0.6086813,91104.0,91087.0,0.1644836]
["bitfinex","BTCUSD",1731952187762,0.6086813,91104.0,91077.0,0.1644836]
["bitfinex","BTCUSD",1731952187763,0.119795,91078.0,91077.0,0.1644836]
["bitfinex","BTCUSD",1731952188058,0.51669804,91078.0,91077.0,0.1644836]
["bitfinex","BTCUSD",1731952188318,0.51669804,91078.0,91056.0,0.1644836]
["bitfinex","BTCUSD",1731952188319,0.119809,91067.0,91056.0,0.1644836]
["bitfinex","BTCUSD",1731952188553,0.41671204,91067.0,91056.0,0.1644836]
["bitfinex","BTCUSD",1731952188770,0.51671204,91067.0,91056.0,0.1644836]
["bitfinex","BTCUSD",1731952189004,0.109821,91057.0,91056.0,0.1644836]
["bitfinex","BTCUSD",1731952189242,0.21888355,91057.0,91056.0,0.1644836]
["bitfinex","BTCUSD",1731952189936,0.219646,91056.0,91043.0,0.219676]
["bitfinex","BTCUSD",1731952190177,0.219627,91064.0,91045.0,0.109834]
["bitfinex","BTCUSD",1731952190178,0.109827,91052.0,91045.0,0.109834]
["bitfinex","BTCUSD",1731952190414,0.10906255,91051.0,91044.0,0.06138486]
["bitfinex","BTCUSD",1731952190645,0.10906255,91051.0,91045.0,0.04555445]
["bitfinex","BTCUSD",1731952190873,0.10906255,91051.0,91047.0,0.01]
["bitfinex","BTCUSD",1731952191101,0.10906255,91051.0,91048.0,0.109831]
["bitfinex","BTCUSD",1731952191319,0.10906255,91051.0,91047.0,0.01]
["bitfinex","BTCUSD",1731952191964,0.10906255,91051.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731952192185,0.10906255,91051.0,91050.0,0.119829]
["bitfinex","BTCUSD",1731952192402,0.10906255,91051.0,91050.0,0.01]
["bitfinex","BTCUSD",1731952193275,0.10906255,91051.0,91050.0,0.119829]
["bitfinex","BTCUSD",1731952194134,0.23033051,91071.0,91042.0,0.1644836]
["bitfinex","BTCUSD",1731952194135,0.219612,91070.0,91059.0,0.01]
["bitfinex","BTCUSD",1731952194369,0.109814,91063.0,91062.0,0.01]
["bitfinex","BTCUSD",1731952194648,0.109814,91063.0,91042.0,0.1644836]
["bitfinex","BTCUSD",1731952194649,0.10906255,91063.0,91048.0,0.1644836]
["bitfinex","BTCUSD",1731952194893,0.01,91071.0,91048.0,0.1644836]
["bitfinex","BTCUSD",1731952194894,0.10983,91049.0,91048.0,0.1744836]
["bitfinex","BTCUSD",1731952195125,0.10906255,91049.0,91048.0,0.1744836]
["bitfinex","BTCUSD",1731952195353,0.10906255,91049.0,91048.0,0.16090155]
["bitfinex","BTCUSD",1731952195812,0.21963,91063.0,91051.0,0.01]
["bitfinex","BTCUSD",1731952196052,0.109819,91059.0,91051.0,0.119828]
["bitfinex","BTCUSD",1731952196286,0.10906255,91058.0,91052.0,0.01]
["bitfinex","BTCUSD",1731952196520,0.10906255,91058.0,91057.0,0.119821]
["bitfinex","BTCUSD",1731952197215,0.1644836,91093.0,91068.0,0.01]
["bitfinex","BTCUSD",1731952197445,0.109799,91076.0,91069.0,0.109806]
["bitfinex","BTCUSD",1731952197667,0.10906255,91075.0,91070.0,0.109804]
["bitfinex","BTCUSD",1731952197878,0.10906255,91075.0,91072.0,0.01]
["bitfinex","BTCUSD",1731952198095,0.10906255,91075.0,91063.0,0.1644836]
["bitfinex","BTCUSD",1731952198096,0.219601,91074.0,91069.0,0.01]
["bitfinex","BTCUSD",1731952198308,0.10906255,91070.0,91058.0,0.1644836]
["bitfinex","BTCUSD",1731952198606,0.219562,91091.0,91032.0,0.1644836]
["bitfinex","BTCUSD",1731952198607,0.21887955,91060.0,91059.0,0.1644836]
["bitfinex","BTCUSD",1731952199044,0.109833,91047.0,91045.0,0.01]
["bitfinex","BTCUSD",1731952199290,0.21889555,91047.0,91042.0,0.01]
["bitfinex","BTCUSD",1731952199517,0.21889555,91047.0,91043.0,0.01]
["bitfinex","BTCUSD",1731952199762,0.109838,91043.0,91042.0,0.01]
["bitfinex","BTCUSD",1731952199984,0.21890055,91043.0,91042.0,0.01]
["bitfinex","BTCUSD",1731952200422,0.109845,91037.0,91036.0,0.0108558]
["bitfinex","BTCUSD",1731952200636,0.10906255,91037.0,91036.0,0.0108558]
["bitfinex","BTCUSD",1731952200852,0.219651,91054.0,91051.0,0.0008542]
["bitfinex","BTCUSD",1731952201079,0.109827,91052.0,91051.0,0.0008542]
["bitfinex","BTCUSD",1731952201299,0.10906255,91052.0,91051.0,0.0008542]
["bitfinex","BTCUSD",1731952201512,0.10906255,91052.0,91051.0,0.1106822]
["bitfinex","BTCUSD",1731952201774,0.2116836,91093.0,91065.0,0.01]
["bitfinex","BTCUSD",1731952202006,0.10906255,91076.0,91075.0,0.01]
["bitfinex","BTCUSD",1731952202488,0.1644836,91103.0,91084.0,0.01]
["bitfinex","BTCUSD",1731952202723,0.01,91099.0,91075.0,0.0803]
["bitfinex","BTCUSD",1731952202935,0.10906255,91087.0,91081.0,0.1644836]
["bitfinex","BTCUSD",1731952203189,0.10906255,91087.0,91082.0,0.109791]
["bitfinex","BTCUSD",1731952203398,0.10906255,91087.0,91086.0,0.109786]
["bitfinex","BTCUSD",1731952203621,0.01,91118.0,91087.0,0.01]
["bitfinex","BTCUSD",1731952203844,0.01,91118.0,91081.0,0.1644836]
["bitfinex","BTCUSD",1731952203845,0.10906255,91103.0,91096.0,0.109773]
["bitfinex","BTCUSD",1731952204064,0.10906255,91103.0,91102.0,0.119767]
["bitfinex","BTCUSD",1731952204297,0.10906255,91103.0,91102.0,0.01]
["bitfinex","BTCUSD",1731952204523,0.10906255,91103.0,91092.0,0.01]
["bitfinex","BTCUSD",1731952204737,0.21882755,91103.0,91099.0,0.01]
["bitfinex","BTCUSD",1731952204980,0.01,91120.0,91094.0,0.1644836]
["bitfinex","BTCUSD",1731952204981,0.109756,91112.0,91103.0,0.119765]
["bitfinex","BTCUSD",1731952205233,0.219493,91119.0,91103.0,0.1536953]
["bitfinex","BTCUSD",1731952205476,0.109755,91112.0,91103.0,0.1536953]
["bitfinex","BTCUSD",1731952205697,0.219504,91115.0,91103.0,0.0439303]
["bitfinex","BTCUSD",1731952205947,0.219512,91111.0,91103.0,0.0439303]
["bitfinex","BTCUSD",1731952206163,0.109761,91107.0,91103.0,0.0439303]
["bitfinex","BTCUSD",1731952206376,0.109759,91109.0,91103.0,0.0439303]
["bitfinex","BTCUSD",1731952206585,0.219504,91115.0,91103.0,0.1536953]
["bitfinex","BTCUSD",1731952206798,0.109759,91109.0,91103.0,0.1536953]
["bitfinex","BTCUSD",1731952207011,0.219522,91107.0,91103.0,0.0439303]
["bitfinex","BTCUSD",1731952207232,0.219504,91115.0,91103.0,0.119765]
["bitfinex","BTCUSD",1731952207233,0.109754,91113.0,91103.0,0.119765]
["bitfinex","BTCUSD",1731952207662,0.219504,91115.0,91103.0,0.119765]
["bitfinex","BTCUSD",1731952207902,0.109759,91108.0,91103.0,0.01]
["bitfinex","BTCUSD",1731952208358,0.109757,91110.0,91103.0,0.119765]
["bitfinex","BTCUSD",1731952208577,0.11077095,91104.0,91103.0,0.01]
["bitfinex","BTCUSD",1731952208806,0.11077095,91104.0,91096.0,0.01]
["bitfinex","BTCUSD",1731952208807,0.109771,91098.0,91096.0,0.01]
["bitfinex","BTCUSD",1731952209025,0.109779,91092.0,91091.0,0.1744836]
["bitfinex","BTCUSD",1731952209457,0.109779,91092.0,91091.0,0.02744836]
["bitfinex","BTCUSD",1731952209695,0.219536,91101.0,91091.0,0.01]
["bitfinex","BTCUSD",1731952209906,0.219536,91101.0,91087.0,0.219568]
["bitfinex","BTCUSD",1731952209907,0.0017084,91104.0,91096.0,0.01]
["bitfinex","BTCUSD",1731952210186,0.109773,91097.0,91096.0,0.01]
["bitfinex","BTCUSD",1731952210399,0.10906255,91097.0,91096.0,0.01]
["bitfinex","BTCUSD",1731952210618,0.0017084,91104.0,91096.0,0.01]
["bitfinex","BTCUSD",1731952210619,0.0017084,91104.0,91103.0,0.119765]
["bitfinex","BTCUSD",1731952210837,0.0017084,91104.0,91103.0,0.01]
["bitfinex","BTCUSD",1731952211053,0.11077095,91104.0,91097.0,0.01]
["bitfinex","BTCUSD",1731952211265,0.11077095,91104.0,91093.0,0.01]
["bitfinex","BTCUSD",1731952211266,0.10906255,91103.0,91093.0,0.01]
["bitfinex","BTCUSD",1731952211508,0.10906255,91103.0,91081.0,0.1644836]
["bitfinex","BTCUSD",1731952211509,0.109779,91092.0,91091.0,0.1644836]
["bitfinex","BTCUSD",1731952211725,0.0017084,91104.0,91100.0,0.01]
["bitfinex","BTCUSD",1731952211967,0.10906255,91102.0,91101.0,0.119768]
["bitfinex","BTCUSD",1731952212212,0.10906255,91102.0,91101.0,0.01]
["bitfinex","BTCUSD",1731952212870,0.0017084,91104.0,91103.0,0.119765]
["bitfinex","BTCUSD",1731952214225,0.0017084,91104.0,91103.0,0.01]
["bitfinex","BTCUSD",1731952214457,0.0017084,91104.0,91103.0,0.119765]
["bitfinex","BTCUSD",1731952216001,0.0017084,91104.0,91103.0,0.01]
["bitfinex","BTCUSD",1731952216234,0.0017084,91104.0,91103.0,0.1646732]
["bitfinex","BTCUSD",1731952217115,0.0017084,91104.0,91103.0,0.2544732]
["bitfinex","BTCUSD",1731952217555,0.0017084,91104.0,91103.0,0.2644732]
["bitfinex","BTCUSD",1731952218010,0.0017084,91104.0,91103.0,0.2664732]
["bitfinex","BTCUSD",1731952218219,0.0017084,91104.0,91103.0,0.2794732]
["bitfinex","BTCUSD",1731952218426,0.0017084,91104.0,91103.0,0.2894732]
["bitfinex","BTCUSD",1731952219069,0.0017084,91104.0,91103.0,0.29051527]
["bitfinex","BTCUSD",1731952219320,0.0017084,91104.0,91068.0,0.09767315]
["bitfinex","BTCUSD",1731952219321,0.219596,91076.0,91068.0,0.09767315]
["bitfinex","BTCUSD",1731952219537,0.219596,91076.0,91056.0,0.24418288]
["bitfinex","BTCUSD",1731952219538,0.129823,91055.0,91054.0,0.1644836]
["bitfinex","BTCUSD",1731952219788,0.129823,91055.0,91042.0,0.1653378]
["bitfinex","BTCUSD",1731952219789,0.131827,91052.0,91042.0,0.1653378]
["bitfinex","BTCUSD",1731952220015,0.241827,91052.0,91042.0,0.1653378]
["bitfinex","BTCUSD",1731952220227,0.35088955,91052.0,91042.0,0.0008542]
["bitfinex","BTCUSD",1731952220446,0.34888955,91052.0,91042.0,0.0008542]
["bitfinex","BTCUSD",1731952221206,0.36088955,91052.0,91042.0,0.0008542]
["bitfinex","BTCUSD",1731952221960,0.35888955,91052.0,91042.0,0.0008542]
["bitfinex","BTCUSD",1731952222175,0.36088955,91052.0,91042.0,0.0008542]
["bitfinex","BTCUSD",1731952222644,0.35088955,91052.0,91042.0,0.0008542]
["bitfinex","BTCUSD",1731952222885,0.35088955,91052.0,91042.0,0.1653378]
["bitfinex","BTCUSD",1731952222886,0.11906255,91052.0,91042.0,0.1653378]
["bitfinex","BTCUSD",1731952223111,0.21888955,91052.0,91043.0,0.08039653]
["bitfinex","BTCUSD",1731952223375,0.01,91055.0,91043.0,0.0782]
["bitfinex","BTCUSD",1731952223611,0.21962,91067.0,91043.0,0.0782]
["bitfinex","BTCUSD",1731952223612,0.109807,91069.0,91058.0,0.109819]
["bitfinex","BTCUSD",1731952223834,0.109807,91069.0,91050.0,0.219658]
["bitfinex","BTCUSD",1731952223835,0.10906255,91078.0,91059.0,0.0329467]
["bitfinex","BTCUSD",1731952224075,0.10906255,91077.0,91061.0,0.219632]
["bitfinex","BTCUSD",1731952224301,0.01,91087.0,91055.0,0.3841286]
["bitfinex","BTCUSD",1731952224302,0.219584,91081.0,91063.0,0.219628]
["bitfinex","BTCUSD",1731952224513,0.01,91093.0,91074.0,0.1098]
["bitfinex","BTCUSD",1731952224759,0.219519,91109.0,91055.0,0.1644836]
["bitfinex","BTCUSD",1731952224760,0.01,91088.0,91055.0,0.1644836]
["bitfinex","BTCUSD",1731952225017,0.219519,91109.0,91055.0,0.1644836]
["bitfinex","BTCUSD",1731952225018,0.5474,91171.0,91101.0,0.002]
["bitfinex","BTCUSD",1731952225283,1.09453052,91198.0,91186.0,0.01730959]
["bitfinex","BTCUSD",1731952225284,0.15385961,91187.0,91186.0,0.01730959]
["bitfinex","BTCUSD",1731952225531,0.48126347,91249.0,91243.0,0.10852294]
["bitfinex","BTCUSD",1731952225819,0.01172672,91256.0,91255.0,0.13774044]
["bitfinex","BTCUSD",1731952226039,0.01091442,91286.0,91257.0,0.13473744]
["bitfinex","BTCUSD",1731952226299,0.218992,91328.0,91257.0,0.13473744]
["bitfinex","BTCUSD",1731952226300,0.043842,91322.0,91273.0,0.43079657]
["bitfinex","BTCUSD",1731952226513,0.00484256,91332.0,91309.0,0.121518]
["bitfinex","BTCUSD",1731952226734,0.12297695,91310.0,91309.0,0.131518]
["bitfinex","BTCUSD",1731952226943,0.12297695,91310.0,91309.0,0.15053265]
["bitfinex","BTCUSD",1731952227215,0.0139144,91310.0,91309.0,0.1727096]
["bitfinex","BTCUSD",1731952227428,0.00821791,91310.0,91309.0,0.1727096]
["bitfinex","BTCUSD",1731952227867,0.218907,91363.0,91342.0,0.01]
["bitfinex","BTCUSD",1731952228095,0.10906255,91355.0,91344.0,0.01]
["bitfinex","BTCUSD",1731952228378,0.10906255,91355.0,91349.0,0.01]
["bitfinex","BTCUSD",1731952228834,0.10906255,91355.0,91354.0,0.01]
["bitfinex","BTCUSD",1731952230037,0.10906255,91355.0,91354.0,0.002]
["bitfinex","BTCUSD",1731952230257,0.10906255,91355.0,91354.0,0.01]
["bitfinex","BTCUSD",1731952230701,0.21852555,91355.0,91354.0,0.01]
["bitfinex","BTCUSD",1731952230971,0.10906255,91355.0,91341.0,0.00515744]
["bitfinex","BTCUSD",1731952231175,0.10906255,91355.0,91354.0,0.16419552]
["bitfinex","BTCUSD",1731952231629,0.10906255,91355.0,91354.0,0.16674682]
["bitfinex","BTCUSD",1731952232090,0.10906255,91355.0,91354.0,0.0025513]
["bitfinex","BTCUSD",1731952232298,0.10902255,91355.0,91354.0,3.60860999]
["bitfinex","BTCUSD",1731952233875,0.21848555,91355.0,91354.0,3.60860999]
["bitfinex","BTCUSD",1731952234576,0.31848555,91355.0,91354.0,2.68941855]
["bitfinex","BTCUSD",1731952234810,0.38944332,91355.0,91354.0,2.68941855]
["bitfinex","BTCUSD",1731952235042,0.32332811,91355.0,91354.0,2.68941855]
["bitfinex","BTCUSD",1731952235291,0.31848555,91355.0,91354.0,2.68941855]
["bitfinex","BTCUSD",1731952235535,0.31848555,91355.0,91354.0,1.98234821]
["bitfinex","BTCUSD",1731952236495,0.32332811,91355.0,91354.0,1.98234821]
["bitfinex","BTCUSD",1731952236730,0.61826044,91355.0,91354.0,1.98234821]
["bitfinex","BTCUSD",1731952236938,0.21471931,91355.0,91354.0,1.98234821]
["bitfinex","BTCUSD",1731952237201,0.10934484,91355.0,91354.0,1.98234821]
["bitfinex","BTCUSD",1731952237408,0.10797425,91355.0,91354.0,0.85103571]
["bitfinex","BTCUSD",1731952237643,0.10793425,91355.0,91354.0,0.85103571]
["bitfinex","BTCUSD",1731952237886,0.10789425,91355.0,91354.0,1.55041128]
["bitfinex","BTCUSD",1731952238110,0.10789425,91355.0,91354.0,1.67503272]
["bitfinex","BTCUSD",1731952238623,0.29407813,91392.0,91362.0,0.01]
["bitfinex","BTCUSD",1731952238831,0.109463,91355.0,91354.0,0.0025513]
["bitfinex","BTCUSD",1731952239052,0.109463,91355.0,91354.0,0.35176913]
["bitfinex","BTCUSD",1731952239528,0.218918,91358.0,91354.0,0.0025513]
["bitfinex","BTCUSD",1731952239751,0.109463,91355.0,91354.0,0.0025513]
["bitfinex","BTCUSD",1731952239981,0.109456,91361.0,91357.0,0.16419552]
["bitfinex","BTCUSD",1731952240240,0.109463,91355.0,91354.0,0.0025513]
["bitfinex","BTCUSD",1731952240474,0.109463,91355.0,91354.0,0.00210148]
["bitfinex","BTCUSD",1731952240704,0.10902255,91360.0,91354.0,0.00210148]
["bitfinex","BTCUSD",1731952241168,0.10902255,91360.0,91355.0,0.16419552]
["bitfinex","BTCUSD",1731952241380,0.109461,91356.0,91355.0,0.16419552]
["bitfinex","BTCUSD",1731952241616,0.01132614,91356.0,91355.0,0.16419552]
["bitfinex","BTCUSD",1731952242325,0.01128614,91356.0,91355.0,0.16419552]
["bitfinex","BTCUSD",1731952242566,0.29407813,91392.0,91361.0,0.109455]
["bitfinex","BTCUSD",1731952242773,0.01124317,91383.0,91358.0,0.02]
["bitfinex","BTCUSD",1731952242985,0.109439,91375.0,91366.0,0.16419552]
["bitfinex","BTCUSD",1731952243196,0.10906255,91374.0,91355.0,0.16419552]
["bitfinex","BTCUSD",1731952243409,0.07375538,91374.0,91367.0,0.16419552]
["bitfinex","BTCUSD",1731952243877,0.218854,91385.0,91367.0,0.16419552]
["bitfinex","BTCUSD",1731952244085,0.29167569,91387.0,91378.0,0.16419552]
["bitfinex","BTCUSD",1731952244086,0.10906255,91384.0,91378.0,0.16419552]
["bitfinex","BTCUSD",1731952244298,0.10906255,91384.0,91379.0,0.16419552]
["bitfinex","BTCUSD",1731952244508,0.10906255,91384.0,91370.0,0.109445]
["bitfinex","BTCUSD",1731952244741,0.10906255,91384.0,91378.0,0.16419552]
["bitfinex","BTCUSD",1731952245384,0.10906255,91384.0,91369.0,0.02]
["bitfinex","BTCUSD",1731952245618,0.109433,91380.0,91379.0,0.16419552]
["bitfinex","BTCUSD",1731952246059,0.109427,91385.0,91379.0,0.16419552]
["bitfinex","BTCUSD",1731952246320,0.10601146,91402.0,91380.0,0.16419552]
["bitfinex","BTCUSD",1731952246321,0.10906255,91384.0,91380.0,0.16419552]
["bitfinex","BTCUSD",1731952246539,0.109435,91378.0,91377.0,0.16419552]
["bitfinex","BTCUSD",1731952248537,0.07114739,91367.0,91366.0,0.16419552]
["bitfinex","BTCUSD",1731952248840,0.218889,91371.0,91366.0,0.16419552]
["bitfinex","BTCUSD",1731952249004,0.109448,91367.0,91366.0,0.16419552]
["bitfinex","BTCUSD",1731952249222,0.0008519,91387.0,91362.0,0.01]
["bitfinex","BTCUSD",1731952249435,0.10944,91374.0,91367.0,0.16419552]
["bitfinex","BTCUSD",1731952249670,0.218863,91382.0,91367.0,0.16419552]
["bitfinex","BTCUSD",1731952249903,0.10906255,91382.0,91367.0,0.16419552]
["bitfinex","BTCUSD",1731952250385,0.10906255,91382.0,91368.0,0.02277509]
["bitfinex","BTCUSD",1731952250598,0.10906255,91381.0,91367.0,0.16419552]
["bitfinex","BTCUSD",1731952250806,0.109445,91370.0,91367.0,0.16419552]
["bitfinex","BTCUSD",1731952251024,0.0008519,91387.0,91369.0,0.01]
["bitfinex","BTCUSD",1731952251510,0.27972684,91392.0,91377.0,0.16419552]
["bitfinex","BTCUSD",1731952251721,0.109421,91390.0,91377.0,0.16419552]
["bitfinex","BTCUSD",1731952251933,0.218843,91390.0,91377.0,0.16419552]
["bitfinex","BTCUSD",1731952252142,0.109426,91386.0,91377.0,0.16419552]
["bitfinex","BTCUSD",1731952252352,0.39941506,91392.0,91377.0,0.16419552]
["bitfinex","BTCUSD",1731952252353,0.29035251,91392.0,91377.0,0.16419552]
["bitfinex","BTCUSD",1731952252565,0.27972684,91392.0,91377.0,0.16419552]
["bitfinex","BTCUSD",1731952252798,0.109424,91388.0,91377.0,0.16419552]
["bitfinex","BTCUSD",1731952253027,0.27972684,91392.0,91377.0,0.16419552]
["bitfinex","BTCUSD",1731952253235,0.27972684,91392.0,91387.0,0.16419552]
["bitfinex","BTCUSD",1731952253481,0.014768,91402.0,91391.0,0.18719552]
["bitfinex","BTCUSD",1731952253719,0.014768,91402.0,91386.0,0.00987125]
["bitfinex","BTCUSD",1731952253950,0.109414,91396.0,91389.0,0.16419552]
["bitfinex","BTCUSD",1731952254206,0.014768,91402.0,91389.0,0.16419552]
["bitfinex","BTCUSD",1731952254436,0.109413,91397.0,91389.0,0.16419552]
["bitfinex","BTCUSD",1731952254657,0.109414,91396.0,91389.0,0.05169552]
["bitfinex","BTCUSD",1731952254872,0.109412,91398.0,91389.0,0.05169552]
["bitfinex","BTCUSD",1731952255093,0.1,91394.0,91366.0,0.16419552]
["bitfinex","BTCUSD",1731952255340,0.00012875,91376.0,91366.0,0.16419552]
["bitfinex","BTCUSD",1731952255766,0.00012875,91377.0,91356.0,0.16419552]
["bitfinex","BTCUSD",1731952255987,0.1,91392.0,91356.0,0.16419552]
["bitfinex","BTCUSD",1731952255988,0.109449,91367.0,91357.0,0.0138887]
["bitfinex","BTCUSD",1731952256198,0.00012875,91378.0,91366.0,0.16419552]
["bitfinex","BTCUSD",1731952256409,0.109437,91376.0,91367.0,0.0138887]
["bitfinex","BTCUSD",1731952256758,0.218879,91375.0,91368.0,0.16419552]
["bitfinex","BTCUSD",1731952256849,0.109446,91369.0,91368.0,0.17815214]
["bitfinex","BTCUSD",1731952257077,0.233583,91402.0,91368.0,0.17815273]
["bitfinex","BTCUSD",1731952257294,0.10944,91374.0,91369.0,0.01395721]
["bitfinex","BTCUSD",1731952257505,0.109441,91374.0,91370.0,0.01395721]
["bitfinex","BTCUSD",1731952257720,0.10906255,91390.0,91376.0,0.002]
["bitfinex","BTCUSD",1731952257721,0.218849,91387.0,91376.0,0.002]
["bitfinex","BTCUSD",1731952257956,0.109427,91385.0,91377.0,0.01395721]
["bitfinex","BTCUSD",1731952258190,0.01089062,91391.0,91379.0,0.16419552]
["bitfinex","BTCUSD",1731952258425,0.01089062,91391.0,91380.0,0.01395721]
["bitfinex","BTCUSD",1731952258661,0.109384,91421.0,91418.0,0.01]
["bitfinex","BTCUSD",1731952258908,0.01083773,91431.0,91409.0,0.01]
["bitfinex","BTCUSD",1731952259126,0.29407813,91428.0,91410.0,0.01393641]
["bitfinex","BTCUSD",1731952259356,0.29407813,91428.0,91381.0,0.01]
["bitfinex","BTCUSD",1731952259357,0.29407813,91415.0,91380.0,0.002]
["bitfinex","BTCUSD",1731952259613,0.43607813,91415.0,91381.0,0.01392758]
["bitfinex","BTCUSD",1731952259829,0.43607813,91415.0,91381.0,0.01392759]
["bitfinex","BTCUSD",1731952259830,0.65656289,91403.0,91381.0,0.01392759]
["bitfinex","BTCUSD",1731952260037,0.29407813,91400.0,91382.0,0.01392759]
["bitfinex","BTCUSD",1731952260248,0.109418,91393.0,91383.0,0.01392759]
["bitfinex","BTCUSD",1731952260476,0.0008515,91396.0,91384.0,0.01392759]
["bitfinex","BTCUSD",1731952260735,0.65656289,91393.0,91385.0,0.01392759]
["bitfinex","BTCUSD",1731952260958,0.0008515,91396.0,91386.0,0.023]
["bitfinex","BTCUSD",1731952261204,0.65656289,91393.0,91386.0,0.05921149]
["bitfinex","BTCUSD",1731952261433,0.65656289,91393.0,91380.0,0.228864]
["bitfinex","BTCUSD",1731952261434,0.65656289,91393.0,91387.0,0.03621149]
["bitfinex","BTCUSD",1731952261650,0.109423,91388.0,91387.0,0.03621149]
["bitfinex","BTCUSD",1731952261933,0.10942,91391.0,91387.0,0.03621149]
["bitfinex","BTCUSD",1731952262161,0.65656289,91393.0,91376.0,0.023]
["bitfinex","BTCUSD",1731952262373,0.65656289,91393.0,91381.0,0.01]
["bitfinex","BTCUSD",1731952262810,0.65656289,91393.0,91388.0,0.01392504]
["bitfinex","BTCUSD",1731952263062,0.65656289,91393.0,91381.0,0.01]
["bitfinex","BTCUSD",1731952263063,0.65656289,91393.0,91382.0,0.023]
["bitfinex","BTCUSD",1731952263283,0.01153163,91396.0,91389.0,0.01392399]
["bitfinex","BTCUSD",1731952263284,0.0008515,91396.0,91389.0,0.01392399]
["bitfinex","BTCUSD",1731952263557,0.0008515,91396.0,91387.0,0.01]
["bitfinex","BTCUSD",1731952263558,0.65656289,91392.0,91387.0,0.01]
["bitfinex","BTCUSD",1731952263776,0.0008515,91396.0,91390.0,0.01392303]
["bitfinex","BTCUSD",1731952264001,0.16413264,91391.0,91388.0,0.023]
["bitfinex","BTCUSD",1731952264232,0.16413264,91391.0,91382.0,0.023]
["bitfinex","BTCUSD",1731952264477,0.0008515,91396.0,91376.0,0.023]
["bitfinex","BTCUSD",1731952264718,0.109418,91392.0,91391.0,0.01392095]
["bitfinex","BTCUSD",1731952264943,0.16413264,91394.0,91391.0,0.02784354]
["bitfinex","BTCUSD",1731952265155,0.0008515,91396.0,91392.0,0.01392259]
["bitfinex","BTCUSD",1731952265378,0.0008515,91396.0,91391.0,0.01392095]
["bitfinex","BTCUSD",1731952265379,0.16413264,91394.0,91393.0,0.01392259]
["bitfinex","BTCUSD",1731952266083,0.0008515,91396.0,91393.0,0.01392259]
["bitfinex","BTCUSD",1731952266315,0.0008515,91396.0,91394.0,0.01392259]
["bitfinex","BTCUSD",1731952266524,0.0008515,91396.0,91395.0,0.01392259]
["bitfinex","BTCUSD",1731952266974,0.1102645,91396.0,91395.0,0.01392259]
["bitfinex","BTCUSD",1731952267446,0.109418,91392.0,91391.0,0.01392095]
["bitfinex","BTCUSD",1731952267686,0.37355064,91392.0,91391.0,0.01392095]
["bitfinex","BTCUSD",1731952267914,0.209418,91392.0,91391.0,0.01392095]
["bitfinex","BTCUSD",1731952268601,0.31848055,91392.0,91391.0,0.01392095]
["bitfinex","BTCUSD",1731952269079,0.31848055,91392.0,91366.0,0.001703]
["bitfinex","BTCUSD",1731952269080,0.1,91391.0,91366.0,0.001703]
["bitfinex","BTCUSD",1731952269324,0.109447,91368.0,91367.0,0.01392559]
["bitfinex","BTCUSD",1731952269579,0.1,91389.0,91369.0,0.01]
["bitfinex","BTCUSD",1731952269803,0.1,91389.0,91370.0,0.0239272]
["bitfinex","BTCUSD",1731952269804,0.16413264,91380.0,91370.0,0.0239272]
["bitfinex","BTCUSD",1731952270018,0.16413264,91380.0,91371.0,0.1233702]
["bitfinex","BTCUSD",1731952270235,0.1,91392.0,91374.0,0.01]
["bitfinex","BTCUSD",1731952270447,0.16413264,91381.0,91375.0,0.0139272]
["bitfinex","BTCUSD",1731952270673,0.16413264,91381.0,91369.0,0.01]
["bitfinex","BTCUSD",1731952270916,0.16413264,91381.0,91370.0,0.01392257]
["bitfinex","BTCUSD",1731952271132,0.218871,91378.0,91370.0,0.01392257]
["bitfinex","BTCUSD",1731952271342,0.109442,91372.0,91371.0,0.36177249]
["bitfinex","BTCUSD",1731952271551,0.109442,91372.0,91371.0,0.37569836]
["bitfinex","BTCUSD",1731952273078,0.16413264,91381.0,91371.0,1.17237975]
["bitfinex","BTCUSD",1731952273079,0.109439,91376.0,91371.0,1.17237975]
["bitfinex","BTCUSD",1731952273281,0.16413264,91381.0,91372.0,0.37600482]
["bitfinex","BTCUSD",1731952273522,0.109441,91373.0,91372.0,0.29426099]
["bitfinex","BTCUSD",1731952273734,0.109441,91373.0,91372.0,0.88295191]
["bitfinex","BTCUSD",1731952274382,0.109441,91373.0,91372.0,0.86902526]
["bitfinex","BTCUSD",1731952274599,0.109441,91373.0,91372.0,0.35209386]
["bitfinex","BTCUSD",1731952274839,0.109441,91373.0,91372.0,0.36601938]
["bitfinex","BTCUSD",1731952275058,0.00883429,91381.0,91372.0,0.36601938]
["bitfinex","BTCUSD",1731952275268,0.16413264,91379.0,91375.0,0.29426335]
["bitfinex","BTCUSD",1731952275475,0.218813,91402.0,91384.0,0.02]
["bitfinex","BTCUSD",1731952275720,0.00851199,91391.0,91390.0,0.01]
["bitfinex","BTCUSD",1731952275927,0.16413264,91393.0,91390.0,0.82496756]
["bitfinex","BTCUSD",1731952276151,0.16413264,91393.0,91379.0,0.65336175]
["bitfinex","BTCUSD",1731952276152,0.218795,91410.0,91395.0,0.132415]
["bitfinex","BTCUSD",1731952276362,0.16413264,91401.0,91395.0,0.94648067]
["bitfinex","BTCUSD",1731952276568,0.16413264,91401.0,91395.0,0.023]
["bitfinex","BTCUSD",1731952276796,0.109411,91399.0,91395.0,0.023]
["bitfinex","BTCUSD",1731952277005,0.16413264,91401.0,91394.0,0.033]
["bitfinex","BTCUSD",1731952277504,0.22763729,91406.0,91394.0,0.033]
["bitfinex","BTCUSD",1731952277734,0.218804,91406.0,91394.0,0.033]
["bitfinex","BTCUSD",1731952277968,0.16413264,91405.0,91395.0,0.52960295]
["bitfinex","BTCUSD",1731952278200,0.00862168,91406.0,91395.0,0.152415]
["bitfinex","BTCUSD",1731952278412,0.0008514,91409.0,91395.0,0.66105659]
["bitfinex","BTCUSD",1731952278673,0.0008514,91409.0,91395.0,0.67105659]
["bitfinex","BTCUSD",1731952278909,0.0008514,91409.0,91395.0,0.65883337]
["bitfinex","BTCUSD",1731952279364,0.0008514,91409.0,91395.0,0.76789592]
["bitfinex","BTCUSD",1731952279576,0.0008514,91409.0,91408.0,0.023]
["bitfinex","BTCUSD",1731952279791,0.0008514,91409.0,91400.0,0.29387909]
["bitfinex","BTCUSD",1731952280034,0.0008514,91409.0,91406.0,0.24491068]
["bitfinex","BTCUSD",1731952280243,0.218799,91408.0,91407.0,0.19594301]
["bitfinex","BTCUSD",1731952280470,0.0008514,91409.0,91404.0,0.19594301]
["bitfinex","BTCUSD",1731952280699,0.109399,91408.0,91407.0,0.14694755]
["bitfinex","BTCUSD",1731952280935,0.0008514,91409.0,91405.0,0.19594301]
["bitfinex","BTCUSD",1731952280936,0.109402,91406.0,91405.0,0.19594301]
["bitfinex","BTCUSD",1731952281149,0.0008514,91409.0,91403.0,0.19594301]
["bitfinex","BTCUSD",1731952281150,0.109403,91405.0,91403.0,0.19594301]
["bitfinex","BTCUSD",1731952281413,0.1094,91408.0,91404.0,0.19594301]
["bitfinex","BTCUSD",1731952281629,0.1102504,91409.0,91406.0,0.14695936]
["bitfinex","BTCUSD",1731952281841,0.0008514,91409.0,91406.0,0.14695936]
["bitfinex","BTCUSD",1731952282056,0.1094,91407.0,91406.0,0.14695936]
["bitfinex","BTCUSD",1731952282284,0.1102504,91409.0,91406.0,0.14695936]
["bitfinex","BTCUSD",1731952282495,0.109399,91408.0,91407.0,0.14696919]
["bitfinex","BTCUSD",1731952282976,0.0008514,91409.0,91407.0,0.14696919]
["bitfinex","BTCUSD",1731952283395,0.0008514,91409.0,91407.0,0.19594301]
["bitfinex","BTCUSD",1731952283623,0.0008514,91409.0,91406.0,0.24491068]
["bitfinex","BTCUSD",1731952283881,0.0008514,91409.0,91408.0,0.24491068]
["bitfinex","BTCUSD",1731952284161,0.0008514,91409.0,91406.0,0.24491068]
["bitfinex","BTCUSD",1731952284371,0.0008514,91409.0,91407.0,0.01]
["bitfinex","BTCUSD",1731952284836,0.0008514,91409.0,91408.0,0.01]
["bitfinex","BTCUSD",1731952285487,0.0008514,91409.0,91408.0,0.119399]
["bitfinex","BTCUSD",1731952286592,0.0008514,91409.0,91408.0,0.01]
["bitfinex","BTCUSD",1731952286801,0.0008514,91409.0,91407.0,0.01]
["bitfinex","BTCUSD",1731952287026,0.0008514,91409.0,91408.0,0.01]
["bitfinex","BTCUSD",1731952287248,0.0008514,91409.0,91407.0,0.01]
["bitfinex","BTCUSD",1731952287974,0.0008514,91409.0,91403.0,0.01]
["bitfinex","BTCUSD",1731952288197,0.2196484,91409.0,91394.0,0.001703]
["bitfinex","BTCUSD",1731952288402,0.109403,91406.0,91396.0,0.16413264]
["bitfinex","BTCUSD",1731952288614,0.0008514,91409.0,91406.0,0.01]
["bitfinex","BTCUSD",1731952289305,0.0008514,91409.0,91403.0,0.01]
["bitfinex","BTCUSD",1731952290349,0.0008514,91409.0,91403.0,0.02]
["bitfinex","BTCUSD",1731952290582,0.109401,91407.0,91403.0,0.01]
["bitfinex","BTCUSD",1731952290784,0.0008514,91409.0,91403.0,0.01]
["bitfinex","BTCUSD",1731952291208,0.0008514,91409.0,91401.0,0.01]
["bitfinex","BTCUSD",1731952291435,0.0008514,91409.0,91403.0,0.01]
["bitfinex","BTCUSD",1731952292895,0.0008514,91409.0,91408.0,0.109399]
["bitfinex","BTCUSD",1731952293171,0.0008514,91409.0,91405.0,0.218806]
["bitfinex","BTCUSD",1731952293172,0.0008514,91409.0,91407.0,0.1094]
["bitfinex","BTCUSD",1731952293357,0.0008514,91409.0,91405.0,0.218806]
["bitfinex","BTCUSD",1731952293358,0.0008514,91409.0,91408.0,0.109399]
["bitfinex","BTCUSD",1731952293576,0.0008514,91409.0,91408.0,0.119399]
["bitfinex","BTCUSD",1731952294023,0.0008514,91409.0,91408.0,0.01]
["bitfinex","BTCUSD",1731952294486,0.0008514,91409.0,91408.0,0.119399]
["bitfinex","BTCUSD",1731952294730,0.0008514,91409.0,91408.0,0.26146155]
["bitfinex","BTCUSD",1731952295619,0.0008514,91409.0,91408.0,0.26346155]
["bitfinex","BTCUSD",1731952296248,0.0008514,91409.0,91408.0,0.36146155]
["bitfinex","BTCUSD",1731952296459,0.0008514,91409.0,91408.0,0.37346155]
["bitfinex","BTCUSD",1731952296670,0.0008514,91409.0,91408.0,0.37146155]
["bitfinex","BTCUSD",1731952296872,0.0008514,91409.0,91408.0,0.38727883]
["bitfinex","BTCUSD",1731952297309,0.0008514,91409.0,91408.0,0.98603433]
["bitfinex","BTCUSD",1731952297519,0.0008514,91409.0,91408.0,0.47767883]
["bitfinex","BTCUSD",1731952297720,0.0008514,91409.0,91408.0,0.47567883]
["bitfinex","BTCUSD",1731952298190,0.0008514,91409.0,91408.0,0.98581439]
["bitfinex","BTCUSD",1731952298583,0.1125,91422.0,91421.0,0.012]
["bitfinex","BTCUSD",1731952298808,0.1125,91422.0,91421.0,0.25144655]
["bitfinex","BTCUSD",1731952299042,0.1125,91422.0,91421.0,0.26144655]
["bitfinex","BTCUSD",1731952300116,0.1125,91422.0,91421.0,0.38144655]
["bitfinex","BTCUSD",1731952300327,0.1125,91422.0,91421.0,0.395248]
["bitfinex","BTCUSD",1731952300803,0.1125,91422.0,91421.0,0.38144655]
["bitfinex","BTCUSD",1731952301427,0.1125,91422.0,91421.0,0.38994357]
["bitfinex","BTCUSD",1731952301861,0.16413264,91445.0,91444.0,0.131356]
["bitfinex","BTCUSD",1731952302096,0.16413264,91445.0,91444.0,0.152356]
["bitfinex","BTCUSD",1731952302316,0.0008513,91468.0,91467.0,0.152329]
["bitfinex","BTCUSD",1731952302742,0.0008513,91468.0,91467.0,0.02]
["bitfinex","BTCUSD",1731952302969,0.0008513,91468.0,91467.0,0.129329]
["bitfinex","BTCUSD",1731952303619,0.0008513,91468.0,91467.0,0.142329]
["bitfinex","BTCUSD",1731952303826,0.0008513,91468.0,91465.0,0.02]
["bitfinex","BTCUSD",1731952304049,0.0008513,91468.0,91467.0,0.01]
["bitfinex","BTCUSD",1731952304978,0.0008513,91468.0,91467.0,0.152329]
["bitfinex","BTCUSD",1731952305399,0.0008513,91468.0,91467.0,0.01]
["bitfinex","BTCUSD",1731952305640,0.0008513,91468.0,91460.0,0.01]
["bitfinex","BTCUSD",1731952306106,0.109331,91466.0,91460.0,0.01]
["bitfinex","BTCUSD",1731952306328,0.10933,91466.0,91460.0,0.01]
["bitfinex","BTCUSD",1731952306549,0.0008513,91468.0,91460.0,0.01]
["bitfinex","BTCUSD",1731952307435,0.0008513,91468.0,91467.0,0.01]
["bitfinex","BTCUSD",1731952309785,0.0008513,91468.0,91465.0,0.01]
["bitfinex","BTCUSD",1731952309998,0.2242593,91468.0,91467.0,0.01]
["bitfinex","BTCUSD",1731952310134,0.2242593,91468.0,91464.0,0.01]
["bitfinex","BTCUSD",1731952310348,0.2242593,91468.0,91466.0,0.01]
["bitfinex","BTCUSD",1731952311024,0.2242593,91468.0,91443.0,0.01]
["bitfinex","BTCUSD",1731952311025,0.10933,91466.0,91443.0,0.01]
["bitfinex","BTCUSD",1731952311380,0.109348,91451.0,91450.0,0.16413264]
["bitfinex","BTCUSD",1731952311613,0.10906255,91465.0,91450.0,0.16413264]
["bitfinex","BTCUSD",1731952311614,0.19131484,91464.0,91450.0,0.16413264]
["bitfinex","BTCUSD",1731952311741,0.109349,91451.0,91444.0,0.01]
["bitfinex","BTCUSD",1731952311945,0.1,91463.0,91448.0,0.01]
["bitfinex","BTCUSD",1731952312174,0.109343,91456.0,91448.0,0.01]
["bitfinex","BTCUSD",1731952312669,0.1,91463.0,91440.0,0.02]
["bitfinex","BTCUSD",1731952312849,0.16013142,91462.0,91437.0,0.17413264]
["bitfinex","BTCUSD",1731952313079,0.1,91461.0,91437.0,0.16413264]
["bitfinex","BTCUSD",1731952313194,0.10906255,91460.0,91437.0,0.16413264]
["bitfinex","BTCUSD",1731952313401,0.1,91459.0,91437.0,0.16413264]
["bitfinex","BTCUSD",1731952313653,0.109356,91445.0,91439.0,0.01]
["bitfinex","BTCUSD",1731952313855,0.109356,91444.0,91439.0,0.01]
["bitfinex","BTCUSD",1731952314079,0.218701,91449.0,91437.0,0.16413264]
["bitfinex","BTCUSD",1731952314271,0.21869,91454.0,91438.0,0.01]
["bitfinex","BTCUSD",1731952314489,0.1,91459.0,91438.0,0.01]
["bitfinex","BTCUSD",1731952314490,0.10906255,91453.0,91438.0,0.01]
["bitfinex","BTCUSD",1731952314862,0.10936,91441.0,91438.0,0.01]
["bitfinex","BTCUSD",1731952315116,0.328072,91443.0,91438.0,0.01]
["bitfinex","BTCUSD",1731952315330,0.10936,91441.0,91438.0,0.01]
["bitfinex","BTCUSD",1731952316171,0.218693,91452.0,91438.0,0.01]
["bitfinex","BTCUSD",1731952316368,0.109358,91443.0,91438.0,0.01]
["bitfinex","BTCUSD",1731952316559,0.10906255,91452.0,91438.0,0.01]
["bitfinex","BTCUSD",1731952316789,0.21840855,91452.0,91451.0,0.16413264]
["bitfinex","BTCUSD",1731952316969,0.21840855,91452.0,91430.0,0.109372]
["bitfinex","BTCUSD",1731952316970,0.1,91465.0,91444.0,0.01]
["bitfinex","BTCUSD",1731952317203,0.109347,91452.0,91444.0,0.01]
["bitfinex","BTCUSD",1731952317608,0.109347,91452.0,91446.0,0.16413264]
["bitfinex","BTCUSD",1731952317824,0.109347,91452.0,91444.0,0.01]
["bitfinex","BTCUSD",1731952318300,0.109343,91455.0,91444.0,0.01]
["bitfinex","BTCUSD",1731952318515,0.318667,91463.0,91444.0,0.01]
["bitfinex","BTCUSD",1731952318516,0.1,91463.0,91444.0,0.01]
["bitfinex","BTCUSD",1731952318733,0.10906255,91462.0,91446.0,0.16413264]
["bitfinex","BTCUSD",1731952318931,0.109348,91451.0,91446.0,0.16413264]
["bitfinex","BTCUSD",1731952319145,0.109349,91450.0,91446.0,0.16413264]
["bitfinex","BTCUSD",1731952319357,0.1,91466.0,91446.0,0.16413264]
["bitfinex","BTCUSD",1731952319358,0.218637,91476.0,91454.0,0.01]
["bitfinex","BTCUSD",1731952319580,0.218637,91476.0,91456.0,0.119341]
["bitfinex","BTCUSD",1731952319581,0.17285709,91467.0,91456.0,0.119341]
["bitfinex","BTCUSD",1731952319782,0.109325,91470.0,91456.0,0.01]
["bitfinex","BTCUSD",1731952320115,0.23289544,91468.0,91462.0,0.01]
["bitfinex","BTCUSD",1731952321250,0.23289544,91468.0,91450.0,0.02]
["bitfinex","BTCUSD",1731952321480,0.109338,91460.0,91458.0,0.01]
["bitfinex","BTCUSD",1731952321709,0.23289544,91468.0,91458.0,0.01]
["bitfinex","BTCUSD",1731952322380,0.34222344,91468.0,91458.0,0.01]
["bitfinex","BTCUSD",1731952322802,0.23289544,91468.0,91458.0,0.01]
["bitfinex","BTCUSD",1731952323002,0.34222344,91468.0,91458.0,0.01]
["bitfinex","BTCUSD",1731952323216,0.23289544,91468.0,91458.0,0.01]
["bitfinex","BTCUSD",1731952323837,0.109331,91466.0,91458.0,0.01]
["bitfinex","BTCUSD",1731952324069,0.23289544,91468.0,91460.0,0.16413264]
["bitfinex","BTCUSD",1731952324291,0.2242593,91468.0,91463.0,0.01]
["bitfinex","BTCUSD",1731952324489,0.2023933,91468.0,91467.0,0.44364384]
["bitfinex","BTCUSD",1731952324689,0.2023933,91468.0,91467.0,0.55270639]
["bitfinex","BTCUSD",1731952324984,0.2023933,91468.0,91467.0,0.36339155]
["bitfinex","BTCUSD",1731952325175,0.2023933,91468.0,91467.0,0.36139155]
["bitfinex","BTCUSD",1731952325807,0.2023933,91468.0,91467.0,0.043]
["bitfinex","BTCUSD",1731952326056,0.2023933,91468.0,91467.0,0.119329]
["bitfinex","BTCUSD",1731952326279,0.2023933,91468.0,91467.0,0.01]
["bitfinex","BTCUSD",1731952326480,0.109331,91466.0,91459.0,0.01]
["bitfinex","BTCUSD",1731952326684,0.2023933,91468.0,91466.0,0.01]
["bitfinex","BTCUSD",1731952326921,0.10933,91467.0,91466.0,0.01]
["bitfinex","BTCUSD",1731952327147,0.2023933,91468.0,91466.0,0.01]
["bitfinex","BTCUSD",1731952327362,0.2023933,91468.0,91459.0,0.01]
["bitfinex","BTCUSD",1731952327583,0.2023933,91468.0,91467.0,0.01]
["bitfinex","BTCUSD",1731952327816,0.3117203,91468.0,91467.0,0.01]
["bitfinex","BTCUSD",1731952328227,0.2023933,91468.0,91460.0,0.14413264]
["bitfinex","BTCUSD",1731952328448,0.2023933,91468.0,91451.0,0.16413264]
["bitfinex","BTCUSD",1731952328657,0.109346,91452.0,91451.0,0.16413264]
["bitfinex","BTCUSD",1731952329074,0.02177616,91466.0,91438.0,0.01]
["bitfinex","BTCUSD",1731952329306,0.10906255,91465.0,91438.0,0.01]
["bitfinex","BTCUSD",1731952329512,0.1,91464.0,91437.0,0.16413264]
["bitfinex","BTCUSD",1731952329690,0.19131484,91461.0,91437.0,0.16413264]
["bitfinex","BTCUSD",1731952329954,0.109362,91440.0,91437.0,0.16413264]
["bitfinex","BTCUSD",1731952330163,0.10906255,91460.0,91437.0,0.16413264]
["bitfinex","BTCUSD",1731952330797,0.10906255,91460.0,91426.0,0.16413264]
["bitfinex","BTCUSD",1731952330798,0.19131484,91452.0,91426.0,0.17413264]
["bitfinex","BTCUSD",1731952331024,0.10906255,91451.0,91438.0,0.16413264]
["bitfinex","BTCUSD",1731952331257,0.10906255,91451.0,91427.0,0.01]
["bitfinex","BTCUSD",1731952331520,0.22866,91467.0,91427.0,0.01]
["bitfinex","BTCUSD",1731952331521,0.0008513,91479.0,91467.0,0.01]
["bitfinex","BTCUSD",1731952331741,0.16413264,91467.0,91466.0,0.01]
["bitfinex","BTCUSD",1731952331961,0.109316,91478.0,91463.0,0.01]
["bitfinex","BTCUSD",1731952332400,0.11812932,91476.0,91463.0,0.01]
["bitfinex","BTCUSD",1731952332620,0.00881132,91476.0,91464.0,0.023]
["bitfinex","BTCUSD",1731952332866,0.00881132,91476.0,91461.0,0.01]
["bitfinex","BTCUSD",1731952333075,0.11812932,91476.0,91461.0,0.01]
["bitfinex","BTCUSD",1731952333294,0.00881132,91476.0,91461.0,0.01]
["bitfinex","BTCUSD",1731952333490,0.21864,91475.0,91452.0,0.023]
["bitfinex","BTCUSD",1731952333696,0.109333,91464.0,91455.0,0.16413264]
["bitfinex","BTCUSD",1731952333904,0.203248,91468.0,91455.0,0.16413264]
["bitfinex","BTCUSD",1731952334199,0.12938735,91467.0,91448.0,0.01]
["bitfinex","BTCUSD",1731952334376,0.218662,91465.0,91454.0,0.16413264]
["bitfinex","BTCUSD",1731952334603,0.12938735,91467.0,91447.0,0.0017094]
["bitfinex","BTCUSD",1731952334604,0.10906255,91464.0,91447.0,0.0017094]
["bitfinex","BTCUSD",1731952334814,0.109344,91454.0,91447.0,0.0017094]
["bitfinex","BTCUSD",1731952335024,0.109342,91456.0,91455.0,0.16413264]
["bitfinex","BTCUSD",1731952335235,0.109342,91456.0,91447.0,0.0017094]
["bitfinex","BTCUSD",1731952335474,0.10906255,91464.0,91447.0,0.0017094]
["bitfinex","BTCUSD",1731952335678,0.05512953,91463.0,91447.0,0.0017094]
["bitfinex","BTCUSD",1731952335913,0.109344,91454.0,91447.0,0.0017094]
["bitfinex","BTCUSD",1731952336401,0.10906255,91462.0,91447.0,0.0017094]
["bitfinex","BTCUSD",1731952336625,0.0457,91493.0,91464.0,0.01]
["bitfinex","BTCUSD",1731952336841,0.0008513,91479.0,91467.0,0.142329]
["bitfinex","BTCUSD",1731952338545,0.0008513,91479.0,91467.0,0.25139155]
["bitfinex","BTCUSD",1731952341497,0.0008513,91479.0,91467.0,0.14206255]
["bitfinex","BTCUSD",1731952341696,0.0008513,91479.0,91467.0,0.01]
["bitfinex","BTCUSD",1731952342091,0.218645,91473.0,91463.0,0.01]
["bitfinex","BTCUSD",1731952342305,0.109326,91470.0,91465.0,0.01]
["bitfinex","BTCUSD",1731952342512,0.109327,91469.0,91465.0,0.01]
["bitfinex","BTCUSD",1731952342721,0.218645,91473.0,91465.0,0.01]
["bitfinex","BTCUSD",1731952342925,0.109324,91472.0,91465.0,0.01]
["bitfinex","BTCUSD",1731952343132,0.109324,91471.0,91465.0,0.01]
["bitfinex","BTCUSD",1731952343260,0.218645,91473.0,91465.0,0.01]
["bitfinex","BTCUSD",1731952343261,0.109325,91470.0,91465.0,0.01]
["bitfinex","BTCUSD",1731952343864,0.109334,91463.0,91456.0,0.023]
["bitfinex","BTCUSD",1731952344084,0.00942648,91479.0,91456.0,0.16413264]
["bitfinex","BTCUSD",1731952344311,0.109341,91457.0,91456.0,0.16413264]
["bitfinex","BTCUSD",1731952344846,0.109341,91457.0,91450.0,0.01]
["bitfinex","BTCUSD",1731952345049,0.109343,91456.0,91450.0,0.01]
["bitfinex","BTCUSD",1731952345308,0.218677,91459.0,91450.0,0.01]
["bitfinex","BTCUSD",1731952345640,0.109346,91453.0,91450.0,0.01]
["bitfinex","BTCUSD",1731952346048,0.218682,91457.0,91450.0,0.01]
["bitfinex","BTCUSD",1731952346259,0.00843282,91463.0,91450.0,0.01]
["bitfinex","BTCUSD",1731952346436,0.16498394,91479.0,91450.0,0.01]
["bitfinex","BTCUSD",1731952346437,0.218665,91464.0,91450.0,0.01]
["bitfinex","BTCUSD",1731952346693,0.109346,91453.0,91450.0,0.01]
["bitfinex","BTCUSD",1731952346923,0.218665,91464.0,91450.0,0.01]
["bitfinex","BTCUSD",1731952347129,0.21175329,91468.0,91450.0,0.01]
["bitfinex","BTCUSD",1731952347375,0.10906255,91467.0,91447.0,0.0017094]
["bitfinex","BTCUSD",1731952347604,0.109351,91448.0,91447.0,0.0017094]
["bitfinex","BTCUSD",1731952350078,0.185551,91448.0,91447.0,0.0017094]
["bitfinex","BTCUSD",1731952350284,0.39790883,91448.0,91447.0,0.0017094]
["bitfinex","BTCUSD",1731952350694,0.29461355,91448.0,91447.0,0.0017094]
["bitfinex","BTCUSD",1731952350906,0.39461355,91448.0,91447.0,0.0017094]
["bitfinex","BTCUSD",1731952351113,0.40305127,91448.0,91447.0,0.0017094]
["bitfinex","BTCUSD",1731952352886,0.19398872,91448.0,91447.0,0.0017094]
["bitfinex","BTCUSD",1731952353119,0.30305127,91448.0,91447.0,0.0017094]
["bitfinex","BTCUSD",1731952353966,0.40305127,91448.0,91447.0,0.0017094]
["bitfinex","BTCUSD",1731952354679,0.11778872,91448.0,91447.0,0.0017094]
["bitfinex","BTCUSD",1731952357285,0.284,91459.0,91447.0,0.0017094]
["bitfinex","BTCUSD",1731952357286,0.218692,91453.0,91447.0,0.0017094]
["bitfinex","BTCUSD",1731952357499,0.109345,91454.0,91451.0,0.01]
["bitfinex","BTCUSD",1731952357731,0.00851414,91455.0,91451.0,0.01]
["bitfinex","BTCUSD",1731952357951,0.218679,91458.0,91451.0,0.01]
["bitfinex","BTCUSD",1731952358170,0.109346,91452.0,91451.0,0.01]
["bitfinex","BTCUSD",1731952358423,0.0008546,91460.0,91451.0,0.01]
["bitfinex","BTCUSD",1731952358424,0.0008546,91460.0,91451.0,0.00995298]
["bitfinex","BTCUSD",1731952358635,0.109344,91455.0,91451.0,0.00991098]
["bitfinex","BTCUSD",1731952359064,0.109343,91455.0,91451.0,0.00991098]
["bitfinex","BTCUSD",1731952359269,0.109346,91452.0,91451.0,0.00991098]
["bitfinex","BTCUSD",1731952360339,0.109351,91448.0,91447.0,0.0017094]
["bitfinex","BTCUSD",1731952360780,0.109351,91448.0,91421.0,0.00991098]
["bitfinex","BTCUSD",1731952360781,0.47947739,91448.0,91421.0,0.00991098]
["bitfinex","BTCUSD",1731952360994,0.47947739,91448.0,91420.0,0.16413264]
["bitfinex","BTCUSD",1731952360995,0.20906255,91447.0,91436.0,0.16413264]
["bitfinex","BTCUSD",1731952361196,0.20906255,91447.0,91420.0,0.16413264]
["bitfinex","BTCUSD",1731952361197,0.109384,91421.0,91420.0,0.16413264]
["bitfinex","BTCUSD",1731952362042,0.109386,91419.0,91415.0,0.00991098]
["bitfinex","BTCUSD",1731952362286,8.902e-05,91443.0,91415.0,0.00991098]
["bitfinex","BTCUSD",1731952362502,0.109391,91415.0,91414.0,0.00991098]
["bitfinex","BTCUSD",1731952364762,0.218779,91417.0,91414.0,0.00991098]
["bitfinex","BTCUSD",1731952364983,0.109391,91415.0,91414.0,0.00991098]
["bitfinex","BTCUSD",1731952366010,0.218779,91417.0,91414.0,0.00991098]
["bitfinex","BTCUSD",1731952366011,0.109389,91417.0,91414.0,0.00991098]
["bitfinex","BTCUSD",1731952366230,0.218774,91419.0,91414.0,0.00991098]
["bitfinex","BTCUSD",1731952366653,0.109391,91415.0,91414.0,0.00991098]
["bitfinex","BTCUSD",1731952368676,0.109391,91415.0,91414.0,0.0017092]
["bitfinex","BTCUSD",1731952370173,0.39905747,91415.0,91414.0,0.0017092]
["bitfinex","BTCUSD",1731952370387,0.50812002,91415.0,91414.0,0.0017092]
["bitfinex","BTCUSD",1731952370622,0.50812002,91415.0,91414.0,0.00125137]
["bitfinex","BTCUSD",1731952370623,0.49246839,91415.0,91414.0,0.00125137]
["bitfinex","BTCUSD",1731952372649,0.59246839,91415.0,91414.0,0.00125137]
["bitfinex","BTCUSD",1731952373085,0.30115355,91415.0,91414.0,0.00125137]
["bitfinex","BTCUSD",1731952373435,0.21845355,91415.0,91414.0,0.00125137]
["bitfinex","BTCUSD",1731952374277,0.40976839,91415.0,91414.0,0.00125137]
["bitfinex","BTCUSD",1731952377917,0.109391,91415.0,91414.0,0.00125137]
["bitfinex","BTCUSD",1731952378066,0.00872356,91420.0,91414.0,0.00125137]
["bitfinex","BTCUSD",1731952378268,0.218763,91423.0,91415.0,0.00991098]
["bitfinex","BTCUSD",1731952378511,0.19131484,91438.0,91415.0,0.00991098]
["bitfinex","BTCUSD",1731952378512,0.218755,91427.0,91415.0,0.00991098]
["bitfinex","BTCUSD",1731952378901,0.10939,91416.0,91415.0,0.00991098]
["bitfinex","BTCUSD",1731952379936,0.218777,91418.0,91415.0,0.00991098]
["bitfinex","BTCUSD",1731952380421,0.10939,91416.0,91415.0,0.00991098]
["bitfinex","BTCUSD",1731952380640,0.10939,91416.0,91415.0,0.00968207]
["bitfinex","BTCUSD",1731952380868,0.10939,91416.0,91414.0,0.00125137]
["bitfinex","BTCUSD",1731952380869,0.109391,91415.0,91414.0,0.00125137]
["bitfinex","BTCUSD",1731952382187,0.0084606,91424.0,91414.0,0.00125137]
["bitfinex","BTCUSD",1731952382427,0.109391,91415.0,91414.0,0.00125137]
["bitfinex","BTCUSD",1731952385005,0.1179805,91415.0,91414.0,0.00125137]
["bitfinex","BTCUSD",1731952387452,0.19131484,91426.0,91414.0,0.00125137]
["bitfinex","BTCUSD",1731952387453,0.109378,91426.0,91425.0,0.00968207]
["bitfinex","BTCUSD",1731952387658,0.1,91433.0,91414.0,0.21970592]
["bitfinex","BTCUSD",1731952387659,0.10938,91424.0,91423.0,0.03268207]
["bitfinex","BTCUSD",1731952388305,0.109378,91426.0,91423.0,0.03268207]
["bitfinex","BTCUSD",1731952388521,0.109376,91428.0,91426.0,0.00968207]
["bitfinex","BTCUSD",1731952388743,0.218731,91437.0,91431.0,0.00968207]
["bitfinex","BTCUSD",1731952388944,0.218731,91437.0,91423.0,0.023]
["bitfinex","BTCUSD",1731952388945,0.0008547,91447.0,91443.0,0.00968207]
["bitfinex","BTCUSD",1731952389161,0.0008547,91447.0,91444.0,0.00968207]
["bitfinex","BTCUSD",1731952389383,0.0008547,91447.0,91446.0,0.00968207]
["bitfinex","BTCUSD",1731952389594,0.0008547,91447.0,91446.0,0.03268207]
["bitfinex","BTCUSD",1731952390593,0.0008547,91447.0,91446.0,0.14203607]
["bitfinex","BTCUSD",1731952390820,0.0008547,91447.0,91446.0,0.03268207]
["bitfinex","BTCUSD",1731952393841,0.0008547,91447.0,91441.0,0.109359]
["bitfinex","BTCUSD",1731952393842,0.109358,91442.0,91441.0,0.00968207]
["bitfinex","BTCUSD",1731952394025,0.109358,91442.0,91419.0,0.20557625]
["bitfinex","BTCUSD",1731952394026,0.109374,91429.0,91428.0,0.00968207]
["bitfinex","BTCUSD",1731952394255,0.109375,91428.0,91427.0,0.00968207]
["bitfinex","BTCUSD",1731952394546,0.109372,91431.0,91427.0,0.00968207]
["bitfinex","BTCUSD",1731952394762,0.21873,91437.0,91415.0,0.16413264]
["bitfinex","BTCUSD",1731952394763,0.00931571,91447.0,91444.0,0.00968207]
["bitfinex","BTCUSD",1731952394946,0.0008547,91447.0,91446.0,0.00968207]
["bitfinex","BTCUSD",1731952395838,0.0008547,91447.0,91427.0,0.16413264]
["bitfinex","BTCUSD",1731952396052,0.218713,91444.0,91437.0,0.16413264]
["bitfinex","BTCUSD",1731952396253,0.19131484,91445.0,91427.0,0.16413264]
["bitfinex","BTCUSD",1731952396254,0.07606806,91443.0,91427.0,0.16413264]
["bitfinex","BTCUSD",1731952396455,0.109375,91428.0,91427.0,0.16413264]
["bitfinex","BTCUSD",1731952396696,0.109375,91428.0,91427.0,0.17381471]
["bitfinex","BTCUSD",1731952396903,0.109375,91428.0,91427.0,0.00968207]
["bitfinex","BTCUSD",1731952397321,0.16413264,91444.0,91418.0,0.00968207]
["bitfinex","BTCUSD",1731952397518,0.16413264,91444.0,91415.0,0.16413264]
["bitfinex","BTCUSD",1731952397519,0.109385,91420.0,91417.0,0.00968207]
["bitfinex","BTCUSD",1731952397725,0.32814,91424.0,91417.0,0.00968207]
["bitfinex","BTCUSD",1731952397926,0.21876,91424.0,91417.0,0.00968207]
["bitfinex","BTCUSD",1731952398135,0.19131484,91436.0,91417.0,0.00968207]
["bitfinex","BTCUSD",1731952398575,0.22270991,91436.0,91417.0,0.00968207]
["bitfinex","BTCUSD",1731952398783,0.109385,91420.0,91417.0,0.00968207]
["bitfinex","BTCUSD",1731952399227,0.109387,91418.0,91417.0,0.00968207]
["bitfinex","BTCUSD",1731952399782,0.00843092,91423.0,91417.0,0.00968207]
["bitfinex","BTCUSD",1731952399987,0.109385,91420.0,91417.0,0.00968207]
["bitfinex","BTCUSD",1731952400742,0.218768,91421.0,91409.0,0.00968207]
["bitfinex","BTCUSD",1731952400974,0.218768,91421.0,91385.0,0.20566803]
["bitfinex","BTCUSD",1731952400975,0.109391,91415.0,91407.0,0.00968207]
["bitfinex","BTCUSD",1731952401187,0.218753,91428.0,91423.0,0.00968207]
["bitfinex","BTCUSD",1731952401406,0.10938,91424.0,91423.0,0.00968207]
["bitfinex","BTCUSD",1731952402043,0.109391,91415.0,91414.0,0.01093344]
["bitfinex","BTCUSD",1731952402251,0.218753,91427.0,91417.0,0.16413264]
["bitfinex","BTCUSD",1731952402468,0.40214748,91454.0,91432.0,0.00968207]
["bitfinex","BTCUSD",1731952402692,0.109367,91435.0,91432.0,0.00968207]
["bitfinex","BTCUSD",1731952402958,0.0008547,91447.0,91441.0,0.00968207]
["bitfinex","BTCUSD",1731952403174,0.0008547,91447.0,91422.0,0.218763]
["bitfinex","BTCUSD",1731952403175,0.328065,91445.0,91444.0,0.00968207]
["bitfinex","BTCUSD",1731952403351,0.00936074,91447.0,91444.0,0.00968207]
["bitfinex","BTCUSD",1731952403352,0.0008547,91447.0,91444.0,0.00968207]
["bitfinex","BTCUSD",1731952403610,0.0008547,91447.0,91446.0,0.00968207]
["bitfinex","BTCUSD",1731952404045,0.1102067,91447.0,91446.0,0.00968207]
["bitfinex","BTCUSD",1731952404471,0.0008547,91447.0,91446.0,0.00968207]
["bitfinex","BTCUSD",1731952404682,0.1102067,91447.0,91446.0,0.00968207]
["bitfinex","BTCUSD",1731952405094,0.1102067,91447.0,91418.0,0.11947159]
["bitfinex","BTCUSD",1731952405095,0.109358,91442.0,91441.0,0.00968207]
["bitfinex","BTCUSD",1731952405529,0.0008547,91447.0,91429.0,0.00968207]
["bitfinex","BTCUSD",1731952405530,0.19131484,91445.0,91429.0,0.00968207]
["bitfinex","BTCUSD",1731952405736,0.109373,91430.0,91429.0,0.16413264]
["bitfinex","BTCUSD",1731952406620,0.109375,91428.0,91427.0,0.00968207]
["bitfinex","BTCUSD",1731952407278,0.109369,91433.0,91432.0,0.00968207]
["bitfinex","BTCUSD",1731952407872,0.109369,91433.0,91417.0,0.16413264]
["bitfinex","BTCUSD",1731952407873,0.109365,91437.0,91435.0,0.00968207]
["bitfinex","BTCUSD",1731952408172,0.00849753,91439.0,91435.0,0.00968207]
["bitfinex","BTCUSD",1731952408173,0.109362,91439.0,91435.0,0.00968207]
["bitfinex","BTCUSD",1731952408378,0.2195607,91447.0,91435.0,0.00968207]
["bitfinex","BTCUSD",1731952408379,0.109366,91436.0,91435.0,0.00968207]
["bitfinex","BTCUSD",1731952408788,0.109366,91436.0,91435.0,0.00818207]
["bitfinex","BTCUSD",1731952409658,0.109361,91440.0,91439.0,0.00818207]
["bitfinex","BTCUSD",1731952409877,0.21871,91445.0,91439.0,0.00818207]
["bitfinex","BTCUSD",1731952410094,0.00952912,91447.0,91440.0,0.00818207]
["bitfinex","BTCUSD",1731952410322,0.10936,91441.0,91440.0,0.00818207]
["bitfinex","BTCUSD",1731952414340,0.218708,91446.0,91444.0,0.00818207]
["bitfinex","BTCUSD",1731952414528,0.00952912,91447.0,91429.0,0.16413264]
["bitfinex","BTCUSD",1731952414529,0.0008547,91447.0,91446.0,0.00818207]
["bitfinex","BTCUSD",1731952415419,0.1102067,91447.0,91446.0,0.00818207]
["bitfinex","BTCUSD",1731952415884,0.0008547,91447.0,91446.0,0.00818207]
["bitfinex","BTCUSD",1731952417913,0.1102067,91447.0,91446.0,0.00818207]
["bitfinex","BTCUSD",1731952418138,0.0008547,91447.0,91446.0,0.00818207]
["bitfinex","BTCUSD",1731952418762,0.1102067,91447.0,91446.0,0.00818207]
["bitfinex","BTCUSD",1731952419605,0.0008547,91447.0,91446.0,0.00818207]
["bitfinex","BTCUSD",1731952419835,0.1102067,91447.0,91446.0,0.00818207]
["bitfinex","BTCUSD",1731952420733,0.0008547,91447.0,91441.0,0.00818207]
["bitfinex","BTCUSD",1731952420955,0.10936,91441.0,91440.0,0.00818207]
["bitfinex","BTCUSD",1731952421391,0.109366,91436.0,91435.0,0.0008548]
["bitfinex","BTCUSD",1731952422955,2.109366,91436.0,91435.0,0.0008548]
["bitfinex","BTCUSD",1731952424851,2.0,91436.0,91435.0,0.14109942]
["bitfinex","BTCUSD",1731952425060,2.0,91436.0,91435.0,0.0008548]
["bitfinex","BTCUSD",1731952425268,2.109366,91436.0,91435.0,0.0008548]
["bitfinex","BTCUSD",1731952426342,2.0,91436.0,91435.0,0.00903687]
["bitfinex","BTCUSD",1731952427121,2.0,91436.0,91435.0,0.25046642]
["bitfinex","BTCUSD",1731952427322,2.0,91436.0,91435.0,0.27433074]
["bitfinex","BTCUSD",1731952428550,2.0,91436.0,91435.0,0.28316345]
["bitfinex","BTCUSD",1731952428706,2.0,91436.0,91435.0,0.15496374]
["bitfinex","BTCUSD",1731952428913,2.0,91436.0,91435.0,0.0008548]
["bitfinex","BTCUSD",1731952428914,2.109366,91436.0,91435.0,0.0008548]
["bitfinex","BTCUSD",1731952429146,2.0,91436.0,91435.0,0.11809942]
["bitfinex","BTCUSD",1731952429592,2.0,91436.0,91435.0,0.22746642]
["bitfinex","BTCUSD",1731952430483,2.0,91436.0,91435.0,0.25046642]
["bitfinex","BTCUSD",1731952431161,0.0008547,91447.0,91446.0,0.14053607]
["bitfinex","BTCUSD",1731952431383,0.0008547,91447.0,91446.0,0.24959862]
["bitfinex","BTCUSD",1731952431590,0.0008547,91447.0,91446.0,0.26346844]
["bitfinex","BTCUSD",1731952431809,0.0008547,91447.0,91446.0,0.24959862]
["bitfinex","BTCUSD",1731952432036,0.0008547,91447.0,91446.0,0.26349987]
["bitfinex","BTCUSD",1731952432237,0.0008547,91447.0,91446.0,0.2634999]
["bitfinex","BTCUSD",1731952432774,0.0008547,91447.0,91446.0,0.27209515]
["bitfinex","BTCUSD",1731952432979,0.0008547,91447.0,91446.0,0.27209196]
["bitfinex","BTCUSD",1731952433579,0.0008547,91447.0,91446.0,0.29409196]
["bitfinex","BTCUSD",1731952435165,0.0008547,91447.0,91446.0,0.29209196]
["bitfinex","BTCUSD",1731952436541,0.0008547,91447.0,91446.0,0.26819387]
["bitfinex","BTCUSD",1731952436766,0.0008547,91447.0,91446.0,0.27819387]
["bitfinex","BTCUSD",1731952437924,0.0008547,91447.0,91446.0,0.26819387]
["bitfinex","BTCUSD",1731952438143,0.0008547,91447.0,91446.0,0.27819387]
["bitfinex","BTCUSD",1731952440816,0.0008547,91447.0,91446.0,0.37819387]
["bitfinex","BTCUSD",1731952441121,0.0008547,91447.0,91446.0,0.38019387]
["bitfinex","BTCUSD",1731952441337,0.16413264,91474.0,91473.0,0.14050307]
["bitfinex","BTCUSD",1731952441553,0.16413264,91474.0,91473.0,0.25956562]
["bitfinex","BTCUSD",1731952441791,0.16413264,91486.0,91478.0,0.11749707]
["bitfinex","BTCUSD",1731952442016,0.109301,91491.0,91478.0,0.24955962]
["bitfinex","BTCUSD",1731952442244,0.0139144,91495.0,91478.0,0.14024462]
["bitfinex","BTCUSD",1731952442483,0.0139144,91495.0,91478.0,0.00818207]
["bitfinex","BTCUSD",1731952442484,0.00855074,91493.0,91478.0,0.00818207]
["bitfinex","BTCUSD",1731952442682,0.109311,91482.0,91478.0,0.00818207]
["bitfinex","BTCUSD",1731952442916,0.218606,91489.0,91478.0,0.00818207]
["bitfinex","BTCUSD",1731952443139,0.109312,91481.0,91478.0,0.00818207]
["bitfinex","BTCUSD",1731952443362,0.218614,91486.0,91478.0,0.00818207]
["bitfinex","BTCUSD",1731952443597,0.109311,91482.0,91478.0,0.00818207]
["bitfinex","BTCUSD",1731952443805,0.109311,91482.0,91463.0,0.01]
["bitfinex","BTCUSD",1731952443806,0.437244,91482.0,91477.0,0.00818207]
["bitfinex","BTCUSD",1731952444007,0.218614,91486.0,91447.0,0.218705]
["bitfinex","BTCUSD",1731952444008,0.109329,91467.0,91466.0,0.00818207]
["bitfinex","BTCUSD",1731952444469,0.109329,91467.0,91466.0,0.01537068]
["bitfinex","BTCUSD",1731952445114,0.109329,91467.0,91466.0,0.00718861]
["bitfinex","BTCUSD",1731952445309,0.30064384,91467.0,91466.0,0.00718861]
["bitfinex","BTCUSD",1731952445647,0.53640639,91467.0,91466.0,0.00718861]
["bitfinex","BTCUSD",1731952445865,0.3535784,91467.0,91466.0,0.00718861]
["bitfinex","BTCUSD",1731952446356,0.24451585,91467.0,91466.0,0.00718861]
["bitfinex","BTCUSD",1731952449979,0.19791585,91467.0,91466.0,0.00718861]
["bitfinex","BTCUSD",1731952450233,0.109329,91467.0,91466.0,0.00718861]
["bitfinex","BTCUSD",1731952451021,0.109329,91467.0,91466.0,0.00889761]
["bitfinex","BTCUSD",1731952451583,0.1177657,91467.0,91466.0,0.00889761]
["bitfinex","BTCUSD",1731952451819,0.35161823,91467.0,91466.0,0.00889761]
["bitfinex","BTCUSD",1731952452051,0.46068078,91467.0,91466.0,0.00889761]
["bitfinex","BTCUSD",1731952452275,0.41814309,91467.0,91466.0,0.00889761]
["bitfinex","BTCUSD",1731952452919,0.1177657,91467.0,91466.0,0.00889761]
["bitfinex","BTCUSD",1731952454814,0.109352,91447.0,91446.0,0.00818207]
["bitfinex","BTCUSD",1731952460657,0.00871861,91448.0,91441.0,0.00818207]
["bitfinex","BTCUSD",1731952460826,0.00871861,91448.0,91440.0,0.00818207]
["bitfinex","BTCUSD",1731952460827,0.10936,91441.0,91440.0,0.00818207]
["bitfinex","BTCUSD",1731952461236,0.109363,91438.0,91436.0,0.00818207]
["bitfinex","BTCUSD",1731952461441,0.109363,91438.0,91437.0,0.19531471]
["bitfinex","BTCUSD",1731952461655,0.109366,91436.0,91435.0,0.00903687]
["bitfinex","BTCUSD",1731952462050,0.12405738,91453.0,91446.0,0.00818207]
["bitfinex","BTCUSD",1731952462208,0.12405738,91453.0,91435.0,0.0008548]
["bitfinex","BTCUSD",1731952462209,0.12405738,91461.0,91454.0,0.00818207]
["bitfinex","BTCUSD",1731952462412,0.109343,91455.0,91454.0,0.00818207]
["bitfinex","BTCUSD",1731952464137,0.218667,91464.0,91458.0,0.00818207]
["bitfinex","BTCUSD",1731952464355,0.0008545,91466.0,91458.0,0.00818207]
["bitfinex","BTCUSD",1731952464572,0.109337,91460.0,91458.0,0.00818207]
["bitfinex","BTCUSD",1731952464794,0.0008545,91466.0,91464.0,0.00818207]
["bitfinex","BTCUSD",1731952465011,0.00965481,91466.0,91465.0,0.00818207]
["bitfinex","BTCUSD",1731952465232,0.0008545,91466.0,91465.0,0.00818207]
["bitfinex","BTCUSD",1731952465439,0.1101845,91466.0,91465.0,0.00818207]
["bitfinex","BTCUSD",1731952467523,0.109341,91457.0,91456.0,0.00818207]
["bitfinex","BTCUSD",1731952467784,0.109341,91457.0,91456.0,0.023]
["bitfinex","BTCUSD",1731952468011,0.218684,91457.0,91454.0,0.00818207]
["bitfinex","BTCUSD",1731952468177,0.109342,91456.0,91455.0,0.023]
["bitfinex","BTCUSD",1731952468421,0.12405738,91461.0,91442.0,0.00818207]
["bitfinex","BTCUSD",1731952468422,0.109355,91445.0,91442.0,0.00818207]
["bitfinex","BTCUSD",1731952468620,0.109355,91445.0,91437.0,0.16413264]
["bitfinex","BTCUSD",1731952468621,0.109356,91444.0,91443.0,0.00818207]
["bitfinex","BTCUSD",1731952468756,0.218705,91447.0,91441.0,0.00818207]
["bitfinex","BTCUSD",1731952468958,0.218705,91447.0,91440.0,0.00818207]
["bitfinex","BTCUSD",1731952468959,0.218715,91444.0,91440.0,0.00818207]
["bitfinex","BTCUSD",1731952469201,0.218715,91443.0,91440.0,0.00818207]
["bitfinex","BTCUSD",1731952469393,0.218715,91443.0,91437.0,0.00818207]
["bitfinex","BTCUSD",1731952469394,0.109363,91438.0,91437.0,0.00818207]
["bitfinex","BTCUSD",1731952469599,0.109366,91436.0,91431.0,0.00818207]
["bitfinex","BTCUSD",1731952471613,0.109366,91436.0,91429.0,0.00818207]
["bitfinex","BTCUSD",1731952471796,0.109366,91436.0,91431.0,0.00818207]
["bitfinex","BTCUSD",1731952472400,0.11787383,91436.0,91431.0,0.00818207]
["bitfinex","BTCUSD",1731952474481,0.11787383,91436.0,91435.0,0.00903687]
["bitfinex","BTCUSD",1731952474760,0.109357,91444.0,91439.0,0.00488944]
["bitfinex","BTCUSD",1731952475034,0.218689,91454.0,91439.0,0.00488944]
["bitfinex","BTCUSD",1731952475224,0.1,91455.0,91439.0,0.00488944]
["bitfinex","BTCUSD",1731952475225,0.109357,91443.0,91439.0,0.00488944]
["bitfinex","BTCUSD",1731952475477,0.10936,91441.0,91439.0,0.00488944]
["bitfinex","BTCUSD",1731952475696,0.109361,91440.0,91439.0,0.00488944]
["bitfinex","BTCUSD",1731952476358,0.22206941,91458.0,91448.0,0.00488944]
["bitfinex","BTCUSD",1731952476605,0.28819002,91458.0,91449.0,0.00488944]
["bitfinex","BTCUSD",1731952476826,0.109338,91459.0,91458.0,0.00488944]
["bitfinex","BTCUSD",1731952477275,0.218671,91462.0,91458.0,0.00409144]
["bitfinex","BTCUSD",1731952477482,0.109337,91460.0,91458.0,0.00409144]
["bitfinex","BTCUSD",1731952477654,0.109338,91459.0,91458.0,0.00409144]
["bitfinex","BTCUSD",1731952478273,0.01,91458.0,91439.0,0.00409144]
["bitfinex","BTCUSD",1731952478488,0.109358,91442.0,91441.0,0.16413264]
["bitfinex","BTCUSD",1731952478834,0.12405738,91447.0,91439.0,0.00409144]
["bitfinex","BTCUSD",1731952478835,0.109361,91440.0,91439.0,0.00409144]
["bitfinex","BTCUSD",1731952479038,0.12405738,91447.0,91439.0,0.00409144]
["bitfinex","BTCUSD",1731952479261,0.109361,91440.0,91439.0,0.00409144]
["bitfinex","BTCUSD",1731952481095,0.109355,91445.0,91439.0,0.00409144]
["bitfinex","BTCUSD",1731952481300,0.20602407,91470.0,91439.0,0.00409144]
["bitfinex","BTCUSD",1731952481301,0.218699,91450.0,91444.0,0.00409144]
["bitfinex","BTCUSD",1731952481490,0.10935,91449.0,91445.0,0.00409144]
["bitfinex","BTCUSD",1731952481685,0.12405738,91455.0,91445.0,0.00409144]
["bitfinex","BTCUSD",1731952481686,0.218693,91452.0,91445.0,0.00409144]
["bitfinex","BTCUSD",1731952481885,0.109354,91446.0,91445.0,0.00409144]
["bitfinex","BTCUSD",1731952482139,0.12405738,91465.0,91448.0,0.00409144]
["bitfinex","BTCUSD",1731952482308,0.109347,91452.0,91449.0,0.00409144]
["bitfinex","BTCUSD",1731952482513,0.109348,91451.0,91449.0,0.00409144]
["bitfinex","BTCUSD",1731952483091,0.12405738,91465.0,91449.0,0.00409144]
["bitfinex","BTCUSD",1731952483301,0.16413264,91450.0,91441.0,0.00409144]
["bitfinex","BTCUSD",1731952483514,0.12405738,91457.0,91449.0,0.16822408]
["bitfinex","BTCUSD",1731952483752,0.218686,91455.0,91449.0,0.00409144]
["bitfinex","BTCUSD",1731952483973,0.00969356,91466.0,91456.0,0.00409144]
["bitfinex","BTCUSD",1731952483974,0.218662,91465.0,91456.0,0.00409144]
["bitfinex","BTCUSD",1731952484181,0.109336,91461.0,91458.0,0.00409144]
["bitfinex","BTCUSD",1731952484391,0.00969356,91466.0,91458.0,0.00409144]
["bitfinex","BTCUSD",1731952484392,0.109338,91460.0,91458.0,0.00409144]
["bitfinex","BTCUSD",1731952484597,0.00969356,91466.0,91462.0,0.00409144]
["bitfinex","BTCUSD",1731952484802,0.00969356,91466.0,91465.0,0.00409144]
["bitfinex","BTCUSD",1731952485580,0.11902356,91466.0,91465.0,0.00409144]
["bitfinex","BTCUSD",1731952485989,0.00969356,91466.0,91465.0,0.00409144]
["bitfinex","BTCUSD",1731952486616,0.0008545,91466.0,91465.0,0.24548499]
["bitfinex","BTCUSD",1731952486825,0.0008545,91466.0,91465.0,0.13615399]
["bitfinex","BTCUSD",1731952487030,0.0008545,91466.0,91465.0,0.24548499]
["bitfinex","BTCUSD",1731952487838,0.0008545,91466.0,91465.0,0.13615399]
["bitfinex","BTCUSD",1731952488271,0.0008545,91466.0,91465.0,0.24548499]
["bitfinex","BTCUSD",1731952488854,0.0008545,91466.0,91465.0,0.13615399]
["bitfinex","BTCUSD",1731952489890,0.0008545,91466.0,91465.0,0.24548499]
["bitfinex","BTCUSD",1731952490584,0.0008545,91466.0,91465.0,0.13615399]
["bitfinex","BTCUSD",1731952491436,0.0008545,91466.0,91465.0,0.24548499]
["bitfinex","BTCUSD",1731952492887,0.0008545,91466.0,91465.0,0.13615399]
["bitfinex","BTCUSD",1731952494730,0.0008545,91466.0,91465.0,0.02709144]
["bitfinex","BTCUSD",1731952494986,0.1101845,91466.0,91465.0,0.02709144]
["bitfinex","BTCUSD",1731952495391,0.1101845,91466.0,91465.0,0.00409144]
["bitfinex","BTCUSD",1731952496055,0.0008545,91466.0,91465.0,0.00409144]
["bitfinex","BTCUSD",1731952496181,0.0008545,91466.0,91465.0,0.22248499]
["bitfinex","BTCUSD",1731952496571,0.0008545,91466.0,91465.0,0.24548499]
["bitfinex","BTCUSD",1731952497190,0.0008545,91466.0,91465.0,0.13615399]
["bitfinex","BTCUSD",1731952499639,0.0008545,91466.0,91465.0,0.24548499]
["bitfinex","BTCUSD",1731952499849,0.0008545,91466.0,91465.0,0.13615399]
["bitfinex","BTCUSD",1731952500488,0.1101845,91466.0,91465.0,0.02709144]
["bitfinex","BTCUSD",1731952500723,0.1101845,91466.0,91456.0,0.00409144]
["bitfinex","BTCUSD",1731952500724,0.12491188,91466.0,91456.0,0.00409144]
["bitfinex","BTCUSD",1731952500932,0.0008545,91466.0,91463.0,0.00409144]
["bitfinex","BTCUSD",1731952501335,0.109332,91464.0,91463.0,0.00409144]
["bitfinex","BTCUSD",1731952501793,0.00935252,91466.0,91465.0,0.00409144]
["bitfinex","BTCUSD",1731952502065,0.0008545,91466.0,91465.0,0.22248499]
["bitfinex","BTCUSD",1731952502293,0.0008545,91466.0,91465.0,0.24548499]
["bitfinex","BTCUSD",1731952503881,0.0008545,91466.0,91465.0,0.34548499]
["bitfinex","BTCUSD",1731952504039,0.0008545,91466.0,91465.0,0.36929991]
["bitfinex","BTCUSD",1731952504388,0.0008545,91466.0,91465.0,0.37929991]
["bitfinex","BTCUSD",1731952506299,0.0008509,91488.0,91487.0,0.13639644]
["bitfinex","BTCUSD",1731952506521,0.0008509,91488.0,91487.0,0.24545899]
["bitfinex","BTCUSD",1731952506748,0.0008509,91488.0,91487.0,0.13615399]
["bitfinex","BTCUSD",1731952506976,0.0008509,91488.0,91487.0,0.02709144]
["bitfinex","BTCUSD",1731952507242,0.1101539,91488.0,91487.0,0.023]
["bitfinex","BTCUSD",1731952507441,0.109323,91472.0,91471.0,0.00409144]
["bitfinex","BTCUSD",1731952507654,0.32797,91472.0,91471.0,0.00409144]
["bitfinex","BTCUSD",1731952507863,0.109323,91472.0,91471.0,0.00409144]
["bitfinex","BTCUSD",1731952508073,0.218634,91477.0,91471.0,0.00409144]
["bitfinex","BTCUSD",1731952508276,0.13340536,91488.0,91471.0,0.00409144]
["bitfinex","BTCUSD",1731952508485,0.109321,91474.0,91471.0,0.00409144]
["bitfinex","BTCUSD",1731952508902,0.109321,91474.0,91472.0,0.023]
["bitfinex","BTCUSD",1731952509123,0.218637,91476.0,91472.0,0.02709144]
["bitfinex","BTCUSD",1731952509124,0.109321,91473.0,91472.0,0.02709144]
["bitfinex","BTCUSD",1731952509939,0.10932,91475.0,91472.0,0.02709144]
["bitfinex","BTCUSD",1731952510144,0.13340536,91488.0,91475.0,0.023]
["bitfinex","BTCUSD",1731952510352,0.109318,91476.0,91475.0,0.023]
["bitfinex","BTCUSD",1731952510754,0.077,91465.0,91455.0,0.00409144]
["bitfinex","BTCUSD",1731952510943,0.109343,91455.0,91454.0,0.16413264]
["bitfinex","BTCUSD",1731952511483,0.109344,91454.0,91453.0,0.00409144]
["bitfinex","BTCUSD",1731952512169,0.109344,91454.0,91453.0,0.02709144]
["bitfinex","BTCUSD",1731952512542,0.11780604,91454.0,91453.0,0.023]
["bitfinex","BTCUSD",1731952512743,0.109349,91450.0,91449.0,0.00409144]
["bitfinex","BTCUSD",1731952513412,0.109357,91443.0,91436.0,0.00409144]
["bitfinex","BTCUSD",1731952513644,0.00879169,91456.0,91448.0,0.00409144]
["bitfinex","BTCUSD",1731952513870,0.10935,91449.0,91448.0,0.00409144]
["bitfinex","BTCUSD",1731952514101,0.16413264,91463.0,91448.0,0.00409144]
["bitfinex","BTCUSD",1731952514102,0.218687,91455.0,91448.0,0.00409144]
["bitfinex","BTCUSD",1731952514511,0.218687,91455.0,91449.0,0.023]
["bitfinex","BTCUSD",1731952514771,0.109343,91455.0,91452.0,0.00409144]
["bitfinex","BTCUSD",1731952514985,0.109343,91455.0,91453.0,0.023]
["bitfinex","BTCUSD",1731952515201,0.109344,91454.0,91453.0,0.023]
["bitfinex","BTCUSD",1731952516878,0.109344,91454.0,91453.0,0.02709144]
["bitfinex","BTCUSD",1731952517381,0.109343,91455.0,91453.0,0.02709144]
["bitfinex","BTCUSD",1731952517594,0.00846808,91454.0,91453.0,0.02709144]
["bitfinex","BTCUSD",1731952517753,0.295664,91465.0,91453.0,0.02709144]
["bitfinex","BTCUSD",1731952517754,0.218646,91472.0,91467.0,0.00409144]
["bitfinex","BTCUSD",1731952517956,0.0769,91478.0,91468.0,0.023]
["bitfinex","BTCUSD",1731952517957,0.109326,91469.0,91468.0,0.023]
["bitfinex","BTCUSD",1731952518345,0.218648,91471.0,91467.0,0.00409144]
["bitfinex","BTCUSD",1731952518556,0.109327,91468.0,91467.0,0.00409144]
["bitfinex","BTCUSD",1731952518767,0.109326,91470.0,91467.0,0.00409144]
["bitfinex","BTCUSD",1731952518964,0.109325,91470.0,91467.0,0.00409144]
["bitfinex","BTCUSD",1731952519370,0.109325,91470.0,91455.0,0.16413264]
["bitfinex","BTCUSD",1731952519371,0.21862,91483.0,91475.0,0.00409144]
["bitfinex","BTCUSD",1731952519572,0.265884,91498.0,91468.0,0.023]
["bitfinex","BTCUSD",1731952519573,0.008472,91486.0,91485.0,0.00409144]
["bitfinex","BTCUSD",1731952519747,0.16413264,91490.0,91485.0,0.00409144]
["bitfinex","BTCUSD",1731952519951,0.34265338,91493.0,91485.0,0.00409144]
["bitfinex","BTCUSD",1731952519952,0.00867049,91489.0,91485.0,0.00409144]
["bitfinex","BTCUSD",1731952520417,0.109299,91492.0,91474.0,0.218639]
["bitfinex","BTCUSD",1731952520418,0.0139144,91495.0,91487.0,0.02709144]
["bitfinex","BTCUSD",1731952521079,0.0139144,91495.0,91487.0,0.13615399]
["bitfinex","BTCUSD",1731952521300,0.0139144,91495.0,91487.0,0.24545899]
["bitfinex","BTCUSD",1731952522473,0.16413264,91494.0,91487.0,0.24545899]
["bitfinex","BTCUSD",1731952522687,0.0791,91485.0,91458.0,0.16413264]
["bitfinex","BTCUSD",1731952522908,0.0791,91485.0,91471.0,0.16413264]
["bitfinex","BTCUSD",1731952522909,0.109323,91472.0,91471.0,0.16413264]
["bitfinex","BTCUSD",1731952523129,0.12405738,91472.0,91467.0,0.00409144]
["bitfinex","BTCUSD",1731952523332,0.109327,91468.0,91467.0,0.00409144]
["bitfinex","BTCUSD",1731952523787,0.218652,91470.0,91458.0,0.14952408]
["bitfinex","BTCUSD",1731952523982,0.109332,91465.0,91458.0,0.14952408]
["bitfinex","BTCUSD",1731952524209,0.12405738,91472.0,91450.0,0.218697]
["bitfinex","BTCUSD",1731952524411,0.12405738,91472.0,91451.0,0.23206255]
["bitfinex","BTCUSD",1731952524412,0.16413264,91471.0,91451.0,0.23206255]
["bitfinex","BTCUSD",1731952524642,0.12405738,91464.0,91442.0,0.2195716]
["bitfinex","BTCUSD",1731952524850,0.109345,91454.0,91444.0,0.109356]
["bitfinex","BTCUSD",1731952525060,0.16413264,91471.0,91442.0,0.0008546]
["bitfinex","BTCUSD",1731952525061,0.109357,91443.0,91442.0,0.0008546]
["bitfinex","BTCUSD",1731952526504,0.12405738,91448.0,91442.0,0.0008546]
["bitfinex","BTCUSD",1731952526725,0.109357,91443.0,91442.0,0.0008546]
["bitfinex","BTCUSD",1731952531774,0.12405738,91448.0,91442.0,0.0008546]
["bitfinex","BTCUSD",1731952531992,0.23340938,91448.0,91443.0,0.023]
["bitfinex","BTCUSD",1731952532164,0.23340938,91448.0,91442.0,0.0008546]
["bitfinex","BTCUSD",1731952532165,0.109353,91447.0,91442.0,0.0008546]
["bitfinex","BTCUSD",1731952532301,0.109353,91447.0,91442.0,0.0238546]
["bitfinex","BTCUSD",1731952532730,0.218692,91453.0,91447.0,0.023]
["bitfinex","BTCUSD",1731952532951,0.109348,91451.0,91444.0,0.132355]
["bitfinex","BTCUSD",1731952533153,0.109348,91451.0,91444.0,0.24141755]
["bitfinex","BTCUSD",1731952533423,0.03371792,91480.0,91446.0,0.023]
["bitfinex","BTCUSD",1731952533618,0.16413264,91461.0,91460.0,0.023]
["bitfinex","BTCUSD",1731952533956,0.12405738,91474.0,91460.0,0.023]
["bitfinex","BTCUSD",1731952533957,0.218658,91467.0,91460.0,0.023]
["bitfinex","BTCUSD",1731952534161,0.21866,91466.0,91451.0,0.023]
["bitfinex","BTCUSD",1731952534366,0.109334,91463.0,91454.0,0.109343]
["bitfinex","BTCUSD",1731952534625,0.218658,91467.0,91456.0,0.023]
["bitfinex","BTCUSD",1731952534834,0.218658,91467.0,91459.0,0.023]
["bitfinex","BTCUSD",1731952534835,0.109331,91465.0,91459.0,0.023]
["bitfinex","BTCUSD",1731952535043,0.00841776,91471.0,91462.0,0.023]
["bitfinex","BTCUSD",1731952535255,0.27344364,91483.0,91470.0,0.109325]
["bitfinex","BTCUSD",1731952535456,0.27344364,91483.0,91466.0,0.16413264]
["bitfinex","BTCUSD",1731952535457,0.16413264,91473.0,91472.0,0.132323]
["bitfinex","BTCUSD",1731952535666,0.16413264,91483.0,91473.0,0.023]
["bitfinex","BTCUSD",1731952535943,0.16413264,91483.0,91475.0,0.132318]
["bitfinex","BTCUSD",1731952535944,0.27344264,91483.0,91475.0,0.132318]
["bitfinex","BTCUSD",1731952536173,0.1110224,91480.0,91475.0,0.023]
["bitfinex","BTCUSD",1731952536371,0.109318,91476.0,91475.0,0.023]
["bitfinex","BTCUSD",1731952537015,0.0017084,91480.0,91463.0,0.16413264]
["bitfinex","BTCUSD",1731952537016,0.109329,91467.0,91463.0,0.16413264]
["bitfinex","BTCUSD",1731952537217,0.109329,91467.0,91455.0,0.218686]
["bitfinex","BTCUSD",1731952537218,0.12405738,91472.0,91464.0,0.16413264]
["bitfinex","BTCUSD",1731952537428,0.12405738,91472.0,91465.0,0.023]
["bitfinex","BTCUSD",1731952537625,0.218632,91478.0,91465.0,0.023]
["bitfinex","BTCUSD",1731952537869,0.109322,91473.0,91465.0,0.023]
["bitfinex","BTCUSD",1731952538103,0.109323,91472.0,91465.0,0.023]
["bitfinex","BTCUSD",1731952538317,0.218638,91475.0,91465.0,0.023]
["bitfinex","BTCUSD",1731952538537,0.16413264,91477.0,91460.0,0.023]
["bitfinex","BTCUSD",1731952538743,0.16413264,91477.0,91462.0,0.023]
["bitfinex","BTCUSD",1731952538971,0.218646,91472.0,91462.0,0.13206255]
["bitfinex","BTCUSD",1731952539191,0.109327,91469.0,91462.0,0.13206255]
["bitfinex","BTCUSD",1731952540058,0.218648,91471.0,91462.0,0.13206255]
["bitfinex","BTCUSD",1731952540266,0.109327,91469.0,91462.0,0.13206255]
["bitfinex","BTCUSD",1731952540694,0.109328,91468.0,91462.0,0.13206255]
["bitfinex","BTCUSD",1731952541333,0.109327,91469.0,91462.0,0.13206255]
["bitfinex","BTCUSD",1731952541828,0.109345,91454.0,91449.0,0.1]
["bitfinex","BTCUSD",1731952542030,0.12405738,91476.0,91442.0,0.0008546]
["bitfinex","BTCUSD",1731952542031,0.10935,91449.0,91442.0,0.0008546]
["bitfinex","BTCUSD",1731952542467,0.218698,91450.0,91442.0,0.0008546]
["bitfinex","BTCUSD",1731952542700,0.109349,91450.0,91442.0,0.0008546]
["bitfinex","BTCUSD",1731952542909,0.109352,91448.0,91442.0,0.0008546]
["bitfinex","BTCUSD",1731952543176,0.218701,91449.0,91442.0,0.0008546]
["bitfinex","BTCUSD",1731952543381,0.109353,91447.0,91442.0,0.0008546]
["bitfinex","BTCUSD",1731952543596,0.218701,91449.0,91442.0,0.0008546]
["bitfinex","BTCUSD",1731952543805,0.28819002,91466.0,91443.0,0.10906255]
["bitfinex","BTCUSD",1731952544052,0.16413264,91455.0,91445.0,0.023]
["bitfinex","BTCUSD",1731952544223,0.109336,91461.0,91454.0,0.023]
["bitfinex","BTCUSD",1731952544674,0.0017092,91465.0,91456.0,0.023]
["bitfinex","BTCUSD",1731952544899,0.0017092,91465.0,91461.0,0.023]
["bitfinex","BTCUSD",1731952545350,0.0017092,91465.0,91458.0,0.023]
["bitfinex","BTCUSD",1731952545587,0.1110402,91465.0,91458.0,0.13206255]
["bitfinex","BTCUSD",1731952545997,0.0017092,91465.0,91463.0,0.109333]
["bitfinex","BTCUSD",1731952546201,0.0017092,91465.0,91462.0,0.023]
["bitfinex","BTCUSD",1731952547068,0.0017092,91465.0,91462.0,0.109333]
["bitfinex","BTCUSD",1731952547281,0.0017092,91465.0,91464.0,0.132332]
["bitfinex","BTCUSD",1731952547501,0.0017092,91465.0,91464.0,0.24139455]
["bitfinex","BTCUSD",1731952547723,0.0017092,91465.0,91464.0,0.13206255]
["bitfinex","BTCUSD",1731952548791,0.0017092,91465.0,91464.0,0.24139455]
["bitfinex","BTCUSD",1731952548995,0.0017092,91465.0,91464.0,0.13206255]
["bitfinex","BTCUSD",1731952549217,0.0017092,91465.0,91464.0,0.24139455]
["bitfinex","BTCUSD",1731952549485,0.0017092,91465.0,91464.0,0.13206255]
["bitfinex","BTCUSD",1731952550325,0.0017092,91465.0,91464.0,0.24139455]
["bitfinex","BTCUSD",1731952551149,0.0017092,91465.0,91464.0,0.13206255]
["bitfinex","BTCUSD",1731952551630,0.0017092,91465.0,91464.0,0.023]
["bitfinex","BTCUSD",1731952551868,0.12576658,91465.0,91452.0,0.033]
["bitfinex","BTCUSD",1731952552096,0.12576658,91465.0,91461.0,0.109335]
["bitfinex","BTCUSD",1731952552326,0.0017092,91465.0,91464.0,0.023]
["bitfinex","BTCUSD",1731952552559,0.0017092,91465.0,91464.0,0.13206255]
["bitfinex","BTCUSD",1731952553257,0.0017092,91465.0,91464.0,0.24139455]
["bitfinex","BTCUSD",1731952553471,0.0017092,91465.0,91464.0,0.13206255]
["bitfinex","BTCUSD",1731952554301,0.0017092,91465.0,91448.0,0.023]
["bitfinex","BTCUSD",1731952554302,0.109339,91459.0,91448.0,0.023]
["bitfinex","BTCUSD",1731952554512,0.109339,91459.0,91446.0,0.228707]
["bitfinex","BTCUSD",1731952554513,0.109339,91459.0,91453.0,0.023]
["bitfinex","BTCUSD",1731952554734,0.12405738,91463.0,91455.0,0.023]
["bitfinex","BTCUSD",1731952554939,0.12405738,91463.0,91445.0,0.01]
["bitfinex","BTCUSD",1731952554940,0.16413264,91462.0,91457.0,0.023]
["bitfinex","BTCUSD",1731952555168,0.109339,91458.0,91457.0,0.023]
["bitfinex","BTCUSD",1731952555863,0.12405738,91459.0,91449.0,0.023]
["bitfinex","BTCUSD",1731952556076,0.109342,91456.0,91451.0,0.023]
["bitfinex","BTCUSD",1731952556285,0.12405738,91459.0,91453.0,0.023]
["bitfinex","BTCUSD",1731952556493,0.10934,91458.0,91453.0,0.13206255]
["bitfinex","BTCUSD",1731952557124,0.109341,91457.0,91453.0,0.13206255]
["bitfinex","BTCUSD",1731952557332,0.218679,91458.0,91453.0,0.13206255]
["bitfinex","BTCUSD",1731952557542,0.109343,91455.0,91453.0,0.13206255]
["bitfinex","BTCUSD",1731952557967,0.109341,91457.0,91453.0,0.13206255]
["bitfinex","BTCUSD",1731952558425,0.23339638,91459.0,91453.0,0.13206255]
["bitfinex","BTCUSD",1731952558632,0.109337,91461.0,91453.0,0.13206255]
["bitfinex","BTCUSD",1731952558843,0.0017092,91465.0,91455.0,0.023]
["bitfinex","BTCUSD",1731952559071,0.109338,91460.0,91453.0,0.13206255]
["bitfinex","BTCUSD",1731952559311,0.218667,91463.0,91453.0,0.13206255]
["bitfinex","BTCUSD",1731952559554,0.0017092,91465.0,91464.0,0.132332]
["bitfinex","BTCUSD",1731952559760,0.0017092,91465.0,91464.0,0.24139455]
["bitfinex","BTCUSD",1731952561067,0.0017092,91465.0,91464.0,0.26139455]
["bitfinex","BTCUSD",1731952561277,0.0017092,91465.0,91464.0,0.37519821]
["bitfinex","BTCUSD",1731952561526,0.0017092,91465.0,91464.0,0.3838353]
["bitfinex","BTCUSD",1731952561756,0.0017092,91465.0,91464.0,0.14586621]
["bitfinex","BTCUSD",1731952561988,0.0017092,91465.0,91464.0,0.13206255]
["bitfinex","BTCUSD",1731952562253,0.109336,91462.0,91449.0,0.218701]
["bitfinex","BTCUSD",1731952562467,0.0017092,91465.0,91463.0,0.03]
["bitfinex","BTCUSD",1731952562681,0.0017092,91465.0,91454.0,0.16413264]
["bitfinex","BTCUSD",1731952562682,0.0017092,91465.0,91464.0,0.01381732]
["bitfinex","BTCUSD",1731952563399,0.0017092,91465.0,91457.0,0.10934]
["bitfinex","BTCUSD",1731952563607,0.0017092,91465.0,91462.0,0.16413264]
["bitfinex","BTCUSD",1731952563814,0.0017092,91465.0,91464.0,0.132332]
["bitfinex","BTCUSD",1731952564029,0.0017092,91465.0,91464.0,0.03682279]
["bitfinex","BTCUSD",1731952564244,0.12576658,91465.0,91454.0,0.02211408]
["bitfinex","BTCUSD",1731952564483,0.1110402,91465.0,91455.0,0.14588579]
["bitfinex","BTCUSD",1731952564692,0.0017092,91465.0,91457.0,0.023]
["bitfinex","BTCUSD",1731952564914,0.218665,91464.0,91457.0,0.13206255]
["bitfinex","BTCUSD",1731952565138,0.109339,91458.0,91457.0,0.13206255]
["bitfinex","BTCUSD",1731952565379,0.0017092,91465.0,91457.0,0.13206255]
["bitfinex","BTCUSD",1731952565597,0.0017092,91465.0,91458.0,0.109338]
["bitfinex","BTCUSD",1731952565809,0.0017092,91465.0,91460.0,0.023]
["bitfinex","BTCUSD",1731952566058,0.0017092,91465.0,91464.0,0.109332]
["bitfinex","BTCUSD",1731952566277,0.0017092,91465.0,91464.0,0.2552186]
["bitfinex","BTCUSD",1731952566731,0.0017092,91465.0,91464.0,0.27733017]
["bitfinex","BTCUSD",1731952566976,0.0017092,91465.0,91464.0,0.57048755]
["bitfinex","BTCUSD",1731952567209,0.0017092,91465.0,91464.0,0.65208755]
["bitfinex","BTCUSD",1731952567624,0.16413264,91481.0,91479.0,0.252314]
["bitfinex","BTCUSD",1731952567848,0.16413264,91481.0,91479.0,0.39731217]
["bitfinex","BTCUSD",1731952568269,0.0008509,91488.0,91479.0,0.39731217]
["bitfinex","BTCUSD",1731952568703,0.0008509,91488.0,91479.0,0.36137655]
["bitfinex","BTCUSD",1731952569145,0.0008509,91488.0,91479.0,0.39723841]
["bitfinex","BTCUSD",1731952569601,0.0008509,91488.0,91479.0,0.49525152]
["bitfinex","BTCUSD",1731952569825,0.0008509,91488.0,91479.0,0.54417719]
["bitfinex","BTCUSD",1731952570045,0.0008509,91488.0,91479.0,0.39723841]
["bitfinex","BTCUSD",1731952570278,0.0008509,91488.0,91479.0,0.40589662]
["bitfinex","BTCUSD",1731952571838,0.0008509,91500.0,91499.0,0.11929]
["bitfinex","BTCUSD",1731952572078,0.0008509,91500.0,91499.0,0.24135255]
["bitfinex","BTCUSD",1731952572292,0.0008509,91500.0,91499.0,0.25135255]
["bitfinex","BTCUSD",1731952572767,0.0008509,91500.0,91499.0,0.2651692]
["bitfinex","BTCUSD",1731952573212,0.0008509,91500.0,91499.0,0.25135255]
["bitfinex","BTCUSD",1731952573414,0.0008509,91500.0,91499.0,0.26516355]
["bitfinex","BTCUSD",1731952573619,0.0008509,91500.0,91499.0,0.37516355]
["bitfinex","BTCUSD",1731952574496,0.0008509,91500.0,91499.0,0.39725092]
["bitfinex","BTCUSD",1731952574749,0.0008509,91500.0,91499.0,0.37516355]
["bitfinex","BTCUSD",1731952574944,0.0008509,91500.0,91499.0,0.44355187]
["bitfinex","BTCUSD",1731952575385,0.0008509,91500.0,91499.0,0.40765255]
["bitfinex","BTCUSD",1731952575590,0.0008509,91500.0,91499.0,0.44353706]
["bitfinex","BTCUSD",1731952578700,0.0008509,91500.0,91499.0,0.44349386]
["bitfinex","BTCUSD",1731952579160,0.0008509,91500.0,91499.0,0.52639386]
["bitfinex","BTCUSD",1731952582434,0.16413264,91523.0,91520.0,0.119265]
["bitfinex","BTCUSD",1731952582643,0.16413264,91523.0,91520.0,0.25132755]
["bitfinex","BTCUSD",1731952583056,0.0017084,91529.0,91520.0,0.25132755]
["bitfinex","BTCUSD",1731952585430,0.0017084,91529.0,91520.0,0.2650727]
["bitfinex","BTCUSD",1731952586615,0.0017084,91529.0,91520.0,0.3750727]
["bitfinex","BTCUSD",1731952586844,0.0017084,91529.0,91520.0,0.3970646]
["bitfinex","BTCUSD",1731952588561,0.0017084,91529.0,91520.0,0.39706811]
["bitfinex","BTCUSD",1731952591299,0.0017782,91521.0,91520.0,0.39706811]
["bitfinex","BTCUSD",1731952592002,0.0017782,91521.0,91520.0,0.52356811]
["bitfinex","BTCUSD",1731952593310,0.0017782,91521.0,91520.0,0.52556811]
["bitfinex","BTCUSD",1731952593531,0.0017782,91521.0,91520.0,0.52356811]
["bitfinex","BTCUSD",1731952594417,0.0017782,91521.0,91520.0,0.39706811]
["bitfinex","BTCUSD",1731952595499,0.0017782,91521.0,91520.0,0.37706811]
["bitfinex","BTCUSD",1731952595753,0.00427862,91515.0,91499.0,0.16413264]
["bitfinex","BTCUSD",1731952595964,0.0783,91516.0,91514.0,0.16413264]
["bitfinex","BTCUSD",1731952596170,0.0783,91516.0,91515.0,0.10906255]
["bitfinex","BTCUSD",1731952596817,0.08257862,91516.0,91515.0,0.10906255]
["bitfinex","BTCUSD",1731952597297,0.08257862,91516.0,91515.0,0.13206255]
["bitfinex","BTCUSD",1731952597526,0.08257862,91516.0,91515.0,0.10906255]
["bitfinex","BTCUSD",1731952597737,0.00605682,91521.0,91516.0,0.109269]
["bitfinex","BTCUSD",1731952597966,0.00605682,91521.0,91517.0,0.21833055]
["bitfinex","BTCUSD",1731952598460,0.0017782,91521.0,91520.0,0.109265]
["bitfinex","BTCUSD",1731952598664,0.0017782,91521.0,91520.0,0.21832755]
["bitfinex","BTCUSD",1731952598891,0.0017782,91521.0,91520.0,0.24132755]
["bitfinex","BTCUSD",1731952599603,0.0017782,91521.0,91520.0,0.25132755]
["bitfinex","BTCUSD",1731952600472,0.0017782,91521.0,91520.0,0.35704893]
["bitfinex","BTCUSD",1731952600674,0.000854,91539.0,91538.0,0.01572138]
["bitfinex","BTCUSD",1731952600890,0.000854,91539.0,91538.0,0.38108531]
["bitfinex","BTCUSD",1731952602420,0.000854,91539.0,91538.0,0.48108531]
["bitfinex","BTCUSD",1731952604639,0.000854,91539.0,91538.0,0.48981305]
["bitfinex","BTCUSD",1731952605686,0.16413264,91559.0,91558.0,0.14222]
["bitfinex","BTCUSD",1731952605891,0.16413264,91559.0,91558.0,0.25128255]
["bitfinex","BTCUSD",1731952606107,0.01,91600.0,91560.0,0.01]
["bitfinex","BTCUSD",1731952606319,0.16413264,91586.0,91563.0,0.01]
["bitfinex","BTCUSD",1731952606526,0.218364,91590.0,91576.0,0.023]
["bitfinex","BTCUSD",1731952606749,0.109185,91588.0,91577.0,0.32759]
["bitfinex","BTCUSD",1731952606975,0.02246117,91587.0,91578.0,0.109196]
["bitfinex","BTCUSD",1731952607183,0.02246117,91587.0,91579.0,0.023]
["bitfinex","BTCUSD",1731952607388,0.0139144,91587.0,91585.0,0.109187]
["bitfinex","BTCUSD",1731952607591,0.0139144,91587.0,91579.0,0.023]
["bitfinex","BTCUSD",1731952607592,0.0139144,91587.0,91568.0,0.01]
["bitfinex","BTCUSD",1731952607805,0.0139144,91587.0,91582.0,0.10919]
["bitfinex","BTCUSD",1731952608008,0.0139144,91587.0,91580.0,0.023]
["bitfinex","BTCUSD",1731952608220,0.0139144,91587.0,91582.0,0.109191]
["bitfinex","BTCUSD",1731952608429,0.0139144,91587.0,91580.0,0.13206255]
["bitfinex","BTCUSD",1731952608638,0.0139144,91587.0,91586.0,0.109186]
["bitfinex","BTCUSD",1731952608845,0.0139144,91587.0,91586.0,0.24124855]
["bitfinex","BTCUSD",1731952611266,0.0139144,91587.0,91577.0,0.16413264]
["bitfinex","BTCUSD",1731952611497,0.0139144,91587.0,91578.0,0.13206255]
["bitfinex","BTCUSD",1731952611739,0.0139144,91587.0,91580.0,0.109193]
["bitfinex","BTCUSD",1731952611989,0.0139144,91587.0,91581.0,0.023]
["bitfinex","BTCUSD",1731952612631,0.0139144,91587.0,91573.0,0.218404]
["bitfinex","BTCUSD",1731952612865,0.0139144,91587.0,91578.0,0.16413264]
["bitfinex","BTCUSD",1731952613071,0.0139144,91587.0,91579.0,0.13206255]
["bitfinex","BTCUSD",1731952613312,0.0139144,91587.0,91586.0,0.109186]
["bitfinex","BTCUSD",1731952613957,0.0139144,91587.0,91586.0,0.24124855]
["bitfinex","BTCUSD",1731952614400,0.0139144,91587.0,91586.0,0.13206255]
["bitfinex","BTCUSD",1731952614642,0.0156222,91587.0,91586.0,0.24124855]
["bitfinex","BTCUSD",1731952614843,0.0156222,91587.0,91586.0,0.13206255]
["bitfinex","BTCUSD",1731952615063,0.0156222,91587.0,91579.0,0.023]
["bitfinex","BTCUSD",1731952615307,0.0156222,91587.0,91582.0,0.023]
["bitfinex","BTCUSD",1731952615545,0.0156222,91587.0,91583.0,0.10906255]
["bitfinex","BTCUSD",1731952615758,0.0156222,91587.0,91584.0,0.023]
["bitfinex","BTCUSD",1731952615968,0.0156222,91587.0,91584.0,0.24125155]
["bitfinex","BTCUSD",1731952616175,0.0156222,91587.0,91584.0,0.13206255]
["bitfinex","BTCUSD",1731952616381,0.0156222,91587.0,91586.0,0.109186]
["bitfinex","BTCUSD",1731952616834,0.0156222,91587.0,91586.0,0.24124855]
["bitfinex","BTCUSD",1731952618404,0.0156222,91587.0,91586.0,0.13206255]
["bitfinex","BTCUSD",1731952619458,0.0156222,91587.0,91586.0,0.24124855]
["bitfinex","BTCUSD",1731952619739,0.0156222,91587.0,91586.0,0.13206255]
["bitfinex","BTCUSD",1731952619921,0.0156222,91587.0,91586.0,0.24124855]
["bitfinex","BTCUSD",1731952620122,0.0156222,91587.0,91586.0,0.13206255]
["bitfinex","BTCUSD",1731952620849,0.0156222,91587.0,91560.0,0.01]
["bitfinex","BTCUSD",1731952621087,0.0156222,91587.0,91578.0,0.16413264]
["bitfinex","BTCUSD",1731952621296,0.218388,91581.0,91567.0,0.10906255]
["bitfinex","BTCUSD",1731952621552,0.0156222,91587.0,91566.0,0.16413264]
["bitfinex","BTCUSD",1731952621755,0.0156222,91587.0,91569.0,0.109206]
["bitfinex","BTCUSD",1731952621756,0.1276,91586.0,91569.0,0.109206]
["bitfinex","BTCUSD",1731952621970,0.109197,91578.0,91566.0,0.16413264]
["bitfinex","BTCUSD",1731952622202,0.1276,91586.0,91566.0,0.16413264]
["bitfinex","BTCUSD",1731952622427,0.0815,91586.0,91567.0,0.10906255]
["bitfinex","BTCUSD",1731952622632,0.0156222,91587.0,91584.0,0.109188]
["bitfinex","BTCUSD",1731952622852,0.0156222,91587.0,91584.0,0.21825055]
["bitfinex","BTCUSD",1731952623072,0.0156222,91587.0,91585.0,0.109187]
["bitfinex","BTCUSD",1731952623751,0.0156222,91587.0,91579.0,0.109194]
["bitfinex","BTCUSD",1731952623992,0.109187,91586.0,91580.0,0.109193]
["bitfinex","BTCUSD",1731952624219,0.0156222,91587.0,91567.0,0.023]
["bitfinex","BTCUSD",1731952624470,0.0156222,91587.0,91550.0,0.13405738]
["bitfinex","BTCUSD",1731952624471,0.218411,91571.0,91558.0,0.218439]
["bitfinex","BTCUSD",1731952624669,0.01,91585.0,91555.0,0.218446]
["bitfinex","BTCUSD",1731952624878,0.0799,91572.0,91548.0,0.218462]
["bitfinex","BTCUSD",1731952625114,0.0799,91572.0,91567.0,0.16413264]
["bitfinex","BTCUSD",1731952625320,0.0799,91572.0,91556.0,0.27319519]
["bitfinex","BTCUSD",1731952625524,0.109216,91562.0,91556.0,0.27319519]
["bitfinex","BTCUSD",1731952625728,0.109213,91564.0,91558.0,0.109219]
["bitfinex","BTCUSD",1731952625952,0.0799,91572.0,91562.0,0.21843]
["bitfinex","BTCUSD",1731952626141,0.0799,91572.0,91559.0,0.10906255]
["bitfinex","BTCUSD",1731952626420,0.109216,91561.0,91560.0,0.023]
["bitfinex","BTCUSD",1731952626636,0.0799,91572.0,91547.0,0.023]
["bitfinex","BTCUSD",1731952626851,0.218409,91571.0,91556.0,0.18713264]
["bitfinex","BTCUSD",1731952627102,0.218409,91571.0,91561.0,0.109216]
["bitfinex","BTCUSD",1731952627103,0.109207,91569.0,91561.0,0.109216]
["bitfinex","BTCUSD",1731952627384,0.0799,91572.0,91549.0,0.023]
["bitfinex","BTCUSD",1731952627583,0.218409,91571.0,91559.0,0.109218]
["bitfinex","BTCUSD",1731952627796,0.109211,91566.0,91561.0,0.03]
["bitfinex","BTCUSD",1731952628024,0.08832182,91572.0,91561.0,0.03]
["bitfinex","BTCUSD",1731952628257,0.109213,91564.0,91561.0,0.03]
["bitfinex","BTCUSD",1731952628468,0.109215,91562.0,91561.0,0.03]
["bitfinex","BTCUSD",1731952629561,0.08832182,91572.0,91561.0,0.03]
["bitfinex","BTCUSD",1731952630021,0.109215,91562.0,91561.0,0.03]
["bitfinex","BTCUSD",1731952630259,0.08832182,91572.0,91561.0,0.03]
["bitfinex","BTCUSD",1731952630460,0.109215,91562.0,91561.0,0.03]
["bitfinex","BTCUSD",1731952631096,0.327642,91564.0,91561.0,0.03]
["bitfinex","BTCUSD",1731952631295,0.327642,91564.0,91557.0,0.023]
["bitfinex","BTCUSD",1731952631505,0.109216,91562.0,91557.0,0.023]
["bitfinex","BTCUSD",1731952631713,0.109216,91561.0,91557.0,0.023]
["bitfinex","BTCUSD",1731952631916,0.08832182,91572.0,91557.0,0.023]
["bitfinex","BTCUSD",1731952632168,0.109214,91563.0,91557.0,0.023]
["bitfinex","BTCUSD",1731952632829,0.218424,91565.0,91557.0,0.132221]
["bitfinex","BTCUSD",1731952633060,0.109213,91564.0,91557.0,0.132221]
["bitfinex","BTCUSD",1731952633270,0.218424,91565.0,91557.0,0.023]
["bitfinex","BTCUSD",1731952633530,0.08832182,91572.0,91557.0,0.023]
["bitfinex","BTCUSD",1731952634391,0.109214,91564.0,91557.0,0.023]
["bitfinex","BTCUSD",1731952634619,0.109209,91567.0,91557.0,0.023]
["bitfinex","BTCUSD",1731952634836,0.218416,91568.0,91558.0,0.109219]
["bitfinex","BTCUSD",1731952635058,0.218416,91568.0,91557.0,0.023]
["bitfinex","BTCUSD",1731952635247,0.109213,91564.0,91557.0,0.132221]
["bitfinex","BTCUSD",1731952635792,0.109209,91568.0,91560.0,0.109217]
["bitfinex","BTCUSD",1731952636009,0.218412,91570.0,91558.0,0.21844]
["bitfinex","BTCUSD",1731952636254,0.0791,91583.0,91566.0,0.16413264]
["bitfinex","BTCUSD",1731952636483,0.12576618,91592.0,91569.0,0.023]
["bitfinex","BTCUSD",1731952636484,0.0017088,91592.0,91569.0,0.023]
["bitfinex","BTCUSD",1731952636706,0.0017088,91592.0,91571.0,0.023]
["bitfinex","BTCUSD",1731952636928,0.0017088,91592.0,91581.0,0.109192]
["bitfinex","BTCUSD",1731952637346,0.00847956,91590.0,91583.0,0.109189]
["bitfinex","BTCUSD",1731952637564,0.00847956,91590.0,91582.0,0.10919]
["bitfinex","BTCUSD",1731952637778,0.00847956,91590.0,91576.0,0.29619519]
["bitfinex","BTCUSD",1731952637979,0.2200698,91592.0,91576.0,0.29619519]
["bitfinex","BTCUSD",1731952637980,0.0017088,91592.0,91576.0,0.29619519]
["bitfinex","BTCUSD",1731952638184,0.0017088,91592.0,91579.0,0.21839]
["bitfinex","BTCUSD",1731952638407,0.0017088,91592.0,91576.0,0.29619519]
["bitfinex","BTCUSD",1731952638408,0.0017088,91592.0,91581.0,0.218385]
["bitfinex","BTCUSD",1731952638623,0.0017088,91592.0,91586.0,0.109186]
["bitfinex","BTCUSD",1731952638849,0.0017088,91592.0,91586.0,0.24124855]
["bitfinex","BTCUSD",1731952640000,0.0017088,91592.0,91586.0,0.25496188]
["bitfinex","BTCUSD",1731952640638,0.0017088,91592.0,91586.0,0.2869046]
["bitfinex","BTCUSD",1731952641277,0.0017088,91592.0,91586.0,0.26496188]
["bitfinex","BTCUSD",1731952642141,0.0017088,91592.0,91586.0,0.28689507]
["bitfinex","BTCUSD",1731952642839,0.0017088,91592.0,91586.0,0.29689507]
["bitfinex","BTCUSD",1731952643347,0.0778,91627.0,91612.0,0.109156]
["bitfinex","BTCUSD",1731952643556,0.00873548,91626.0,91612.0,0.24121855]
["bitfinex","BTCUSD",1731952644168,0.11787448,91626.0,91612.0,0.24121855]
["bitfinex","BTCUSD",1731952644373,0.00873548,91626.0,91612.0,0.24121855]
["bitfinex","BTCUSD",1731952644593,0.218287,91623.0,91612.0,0.24121855]
["bitfinex","BTCUSD",1731952644822,0.12405738,91625.0,91601.0,0.023]
["bitfinex","BTCUSD",1731952645109,0.12405738,91625.0,91608.0,0.16413264]
["bitfinex","BTCUSD",1731952645110,0.109159,91609.0,91608.0,0.16413264]
["bitfinex","BTCUSD",1731952645319,0.218312,91612.0,91603.0,0.023]
["bitfinex","BTCUSD",1731952645530,0.218312,91612.0,91604.0,0.10906255]
["bitfinex","BTCUSD",1731952645531,0.10916,91609.0,91604.0,0.10906255]
["bitfinex","BTCUSD",1731952645732,0.109162,91607.0,91605.0,0.023]
["bitfinex","BTCUSD",1731952645942,0.218331,91604.0,91588.0,0.218367]
["bitfinex","BTCUSD",1731952646169,0.0771,91612.0,91587.0,0.16413264]
["bitfinex","BTCUSD",1731952646170,0.12405738,91611.0,91597.0,0.16413264]
["bitfinex","BTCUSD",1731952646399,0.109184,91588.0,91587.0,0.27319519]
["bitfinex","BTCUSD",1731952646626,0.109184,91588.0,91587.0,0.16413264]
["bitfinex","BTCUSD",1731952646849,0.12405738,91597.0,91576.0,0.16413264]
["bitfinex","BTCUSD",1731952647063,0.109197,91577.0,91576.0,0.16413264]
["bitfinex","BTCUSD",1731952647545,0.0915,91585.0,91567.0,0.0008546]
["bitfinex","BTCUSD",1731952647748,0.109203,91573.0,91567.0,0.0008546]
["bitfinex","BTCUSD",1731952647967,0.109199,91576.0,91568.0,0.109208]
["bitfinex","BTCUSD",1731952648155,0.10018208,91585.0,91567.0,0.0008546]
["bitfinex","BTCUSD",1731952648398,0.109208,91568.0,91567.0,0.0008546]
["bitfinex","BTCUSD",1731952649930,0.109205,91571.0,91567.0,0.0008546]
["bitfinex","BTCUSD",1731952650136,0.00857619,91571.0,91567.0,0.0008546]
["bitfinex","BTCUSD",1731952650341,0.1,91576.0,91567.0,0.0008546]
["bitfinex","BTCUSD",1731952650545,0.109208,91568.0,91567.0,0.0008546]
["bitfinex","BTCUSD",1731952651622,0.209208,91568.0,91567.0,0.0008546]
["bitfinex","BTCUSD",1731952652052,0.219208,91568.0,91567.0,0.0008546]
["bitfinex","BTCUSD",1731952652278,0.109208,91568.0,91567.0,0.0008546]
["bitfinex","BTCUSD",1731952652748,0.10880973,91576.0,91567.0,0.0008546]
["bitfinex","BTCUSD",1731952652979,0.0815,91585.0,91568.0,0.10906255]
["bitfinex","BTCUSD",1731952653205,0.2184,91575.0,91569.0,0.023]
["bitfinex","BTCUSD",1731952653429,0.109208,91568.0,91567.0,0.0008546]
["bitfinex","BTCUSD",1731952654464,0.109206,91570.0,91567.0,0.0008546]
["bitfinex","BTCUSD",1731952654677,0.01,91586.0,91567.0,0.0008546]
["bitfinex","BTCUSD",1731952654678,0.21433608,91585.0,91567.0,0.0008546]
["bitfinex","BTCUSD",1731952654889,0.0902787,91585.0,91567.0,0.2192716]
["bitfinex","BTCUSD",1731952655096,0.109195,91580.0,91568.0,0.38254864]
["bitfinex","BTCUSD",1731952655306,0.0902787,91585.0,91573.0,0.109201]
["bitfinex","BTCUSD",1731952655508,0.0087787,91585.0,91574.0,0.13206255]
["bitfinex","BTCUSD",1731952655714,0.109199,91576.0,91571.0,0.023]
["bitfinex","BTCUSD",1731952655917,0.1092,91575.0,91571.0,0.023]
["bitfinex","BTCUSD",1731952656120,0.1092,91575.0,91570.0,0.16413264]
["bitfinex","BTCUSD",1731952656766,0.1092,91575.0,91567.0,0.1100636]
["bitfinex","BTCUSD",1731952656985,0.109208,91568.0,91567.0,0.0008546]
["bitfinex","BTCUSD",1731952658084,0.19557029,91605.0,91567.0,0.0008546]
["bitfinex","BTCUSD",1731952658085,0.01,91585.0,91567.0,0.0008546]
["bitfinex","BTCUSD",1731952658308,0.109203,91572.0,91567.0,0.0008546]
["bitfinex","BTCUSD",1731952658548,0.1,91583.0,91567.0,0.0008546]
["bitfinex","BTCUSD",1731952658783,0.01,91585.0,91567.0,0.0008546]
["bitfinex","BTCUSD",1731952659007,0.109208,91568.0,91567.0,0.0008546]
["bitfinex","BTCUSD",1731952663544,0.0087637,91570.0,91567.0,0.0008546]
["bitfinex","BTCUSD",1731952663791,0.1179697,91570.0,91567.0,0.0008546]
["bitfinex","BTCUSD",1731952664012,0.109205,91571.0,91567.0,0.0008546]
["bitfinex","BTCUSD",1731952664284,0.00863442,91573.0,91567.0,0.0008546]
["bitfinex","BTCUSD",1731952664524,0.1,91575.0,91568.0,0.16413264]
["bitfinex","BTCUSD",1731952664755,0.0017092,91587.0,91567.0,0.0008546]
["bitfinex","BTCUSD",1731952664979,0.1,91585.0,91567.0,0.0008546]
["bitfinex","BTCUSD",1731952665201,0.1,91585.0,91569.0,0.16413264]
["bitfinex","BTCUSD",1731952665417,0.1,91585.0,91570.0,0.218412]
["bitfinex","BTCUSD",1731952665663,0.1,91585.0,91569.0,0.16413264]
["bitfinex","BTCUSD",1731952665664,0.1,91585.0,91571.0,0.109204]
["bitfinex","BTCUSD",1731952666107,0.01016693,91587.0,91569.0,0.27319519]
["bitfinex","BTCUSD",1731952666329,0.1,91586.0,91569.0,0.10906255]
["bitfinex","BTCUSD",1731952666572,0.01016693,91587.0,91567.0,0.0008546]
["bitfinex","BTCUSD",1731952666811,0.01016693,91587.0,91570.0,0.16413264]
["bitfinex","BTCUSD",1731952667743,0.01016693,91587.0,91570.0,0.38254264]
["bitfinex","BTCUSD",1731952667973,0.01016693,91587.0,91570.0,0.16413264]
["bitfinex","BTCUSD",1731952668218,0.0017092,91587.0,91586.0,0.109186]
["bitfinex","BTCUSD",1731952669509,0.0017092,91587.0,91586.0,0.24124855]
["bitfinex","BTCUSD",1731952669957,0.0017092,91587.0,91586.0,0.28864855]
["bitfinex","BTCUSD",1731952670182,0.0017092,91587.0,91586.0,0.30234035]
["bitfinex","BTCUSD",1731952670846,0.0017092,91587.0,91586.0,0.40214035]
["bitfinex","BTCUSD",1731952671078,0.0017092,91587.0,91586.0,0.52603659]
["bitfinex","BTCUSD",1731952671318,0.0017092,91587.0,91586.0,0.52403659]
["bitfinex","BTCUSD",1731952671548,0.0017092,91587.0,91586.0,0.53251928]
["bitfinex","BTCUSD",1731952671760,0.0017092,91592.0,91586.0,0.53251928]
["bitfinex","BTCUSD",1731952671977,0.001709,91613.0,91612.0,0.132156]
["bitfinex","BTCUSD",1731952672213,0.001709,91613.0,91612.0,0.24121855]
["bitfinex","BTCUSD",1731952673276,0.001709,91613.0,91612.0,0.25493948]
["bitfinex","BTCUSD",1731952674117,0.001709,91613.0,91612.0,0.25493259]
["bitfinex","BTCUSD",1731952674943,0.001709,91613.0,91612.0,0.2768642]
["bitfinex","BTCUSD",1731952675399,0.001709,91613.0,91612.0,0.25493259]
["bitfinex","BTCUSD",1731952676306,0.001709,91613.0,91612.0,0.26493259]
["bitfinex","BTCUSD",1731952678800,0.001709,91613.0,91612.0,0.25493259]
["bitfinex","BTCUSD",1731952679027,0.001709,91613.0,91612.0,0.26493259]
["bitfinex","BTCUSD",1731952680465,0.0189946,91621.0,91620.0,0.109146]
["bitfinex","BTCUSD",1731952680706,7e-05,91645.0,91644.0,0.132117]
["bitfinex","BTCUSD",1731952680941,7e-05,91645.0,91644.0,0.24117955]
["bitfinex","BTCUSD",1731952682302,7e-05,91645.0,91644.0,0.21817955]
["bitfinex","BTCUSD",1731952683471,7e-05,91645.0,91644.0,0.24117955]
["bitfinex","BTCUSD",1731952683698,7e-05,91645.0,91635.0,0.023]
["bitfinex","BTCUSD",1731952683917,7e-05,91645.0,91643.0,0.109118]
["bitfinex","BTCUSD",1731952684155,7e-05,91645.0,91620.0,0.1233]
["bitfinex","BTCUSD",1731952684368,7e-05,91645.0,91634.0,0.16413264]
["bitfinex","BTCUSD",1731952684805,7e-05,91645.0,91624.0,0.10906255]
["bitfinex","BTCUSD",1731952685025,7e-05,91645.0,91633.0,0.16413264]
["bitfinex","BTCUSD",1731952685244,0.0017796,91645.0,91640.0,0.109122]
["bitfinex","BTCUSD",1731952685459,0.0017796,91645.0,91634.0,0.10906255]
["bitfinex","BTCUSD",1731952685663,0.0017796,91645.0,91635.0,0.109128]
["bitfinex","BTCUSD",1731952685917,0.0017796,91645.0,91635.0,0.10906255]
["bitfinex","BTCUSD",1731952686133,0.0017796,91645.0,91641.0,0.10912]
["bitfinex","BTCUSD",1731952686775,0.0017796,91645.0,91635.0,0.10906255]
["bitfinex","BTCUSD",1731952686981,0.0017796,91645.0,91633.0,0.16413264]
["bitfinex","BTCUSD",1731952687427,0.109121,91642.0,91633.0,0.16413264]
["bitfinex","BTCUSD",1731952687675,0.0017796,91645.0,91635.0,0.109127]
["bitfinex","BTCUSD",1731952687898,0.1108956,91645.0,91635.0,0.109127]
["bitfinex","BTCUSD",1731952688104,0.1108956,91645.0,91634.0,0.109128]
["bitfinex","BTCUSD",1731952688105,0.0017796,91645.0,91634.0,0.109128]
["bitfinex","BTCUSD",1731952688568,0.1108966,91645.0,91635.0,0.109128]
["bitfinex","BTCUSD",1731952688986,0.0017796,91645.0,91637.0,0.109125]
["bitfinex","BTCUSD",1731952689197,0.1108966,91645.0,91633.0,0.16413264]
["bitfinex","BTCUSD",1731952689611,0.1108966,91645.0,91635.0,0.109127]
["bitfinex","BTCUSD",1731952689843,0.0017796,91645.0,91635.0,0.218257]
["bitfinex","BTCUSD",1731952690054,0.0017796,91645.0,91633.0,0.16413264]
["bitfinex","BTCUSD",1731952690299,0.0017796,91645.0,91644.0,0.109117]
["bitfinex","BTCUSD",1731952691421,0.0017796,91645.0,91642.0,0.218238]
["bitfinex","BTCUSD",1731952691627,0.0017796,91645.0,91644.0,0.109117]
["bitfinex","BTCUSD",1731952692293,0.0017796,91645.0,91644.0,0.24117955]
["bitfinex","BTCUSD",1731952692715,0.0017796,91645.0,91644.0,0.25485877]
["bitfinex","BTCUSD",1731952693376,0.0017796,91645.0,91644.0,0.27674074]
["bitfinex","BTCUSD",1731952694109,0.0017796,91645.0,91644.0,0.27675825]
["bitfinex","BTCUSD",1731952695581,0.0017796,91645.0,91644.0,0.28524646]
["bitfinex","BTCUSD",1731952697854,0.0017796,91645.0,91644.0,0.30724646]
["bitfinex","BTCUSD",1731952698070,0.0017796,91645.0,91644.0,0.30524646]
["bitfinex","BTCUSD",1731952698279,0.0017796,91645.0,91644.0,0.30533275]
["bitfinex","BTCUSD",1731952698484,0.0017796,91645.0,91644.0,0.30733275]
["bitfinex","BTCUSD",1731952698694,0.0017796,91645.0,91644.0,0.30533275]
["bitfinex","BTCUSD",1731952699161,0.0017796,91645.0,91644.0,0.30733275]
["bitfinex","BTCUSD",1731952699335,0.0017796,91645.0,91644.0,0.3073845]
["bitfinex","BTCUSD",1731952700052,0.0017796,91645.0,91644.0,0.2953845]
["bitfinex","BTCUSD",1731952700298,0.0017796,91645.0,91644.0,0.27689629]
["bitfinex","BTCUSD",1731952700929,0.0017796,91645.0,91644.0,0.27696788]
["bitfinex","BTCUSD",1731952703844,0.0017796,91645.0,91644.0,0.14485088]
["bitfinex","BTCUSD",1731952704284,0.0017796,91645.0,91644.0,0.14489193]
["bitfinex","BTCUSD",1731952704675,0.0017796,91645.0,91644.0,0.25400893]
["bitfinex","BTCUSD",1731952704914,0.1108956,91645.0,91644.0,0.03582938]
["bitfinex","BTCUSD",1731952705169,0.0017796,91645.0,91644.0,0.03582938]
["bitfinex","BTCUSD",1731952705606,0.1108956,91645.0,91644.0,0.03582938]
["bitfinex","BTCUSD",1731952707577,0.0017796,91645.0,91644.0,0.03582938]
["bitfinex","BTCUSD",1731952709138,0.0017796,91645.0,91644.0,0.14494638]
["bitfinex","BTCUSD",1731952709542,0.0017796,91645.0,91644.0,0.03582938]
["bitfinex","BTCUSD",1731952709996,0.0017796,91645.0,91644.0,0.14494638]
["bitfinex","BTCUSD",1731952710442,0.0017796,91645.0,91644.0,0.16794638]
["bitfinex","BTCUSD",1731952711030,0.0017796,91645.0,91644.0,0.27700893]
["bitfinex","BTCUSD",1731952712774,0.0017796,91645.0,91644.0,0.29700893]
["bitfinex","BTCUSD",1731952713147,0.0017796,91645.0,91644.0,0.28700893]
["bitfinex","BTCUSD",1731952713483,0.0017796,91645.0,91644.0,0.37455454]
["bitfinex","BTCUSD",1731952713687,0.0017796,91645.0,91644.0,0.27700893]
["bitfinex","BTCUSD",1731952717032,0.0017796,91645.0,91644.0,4.20369193]
["bitfinex","BTCUSD",1731952717248,0.0017796,91645.0,91644.0,4.09462938]
["bitfinex","BTCUSD",1731952717454,0.0017796,91645.0,91644.0,4.0948441]
["bitfinex","BTCUSD",1731952718450,0.0017796,91645.0,91644.0,4.2039611]
["bitfinex","BTCUSD",1731952719064,0.0017796,91645.0,91644.0,4.0718441]
["bitfinex","BTCUSD",1731952719277,0.1108956,91645.0,91644.0,4.0718441]
["bitfinex","BTCUSD",1731952722244,0.1108956,91645.0,91644.0,4.04966282]
["bitfinex","BTCUSD",1731952723107,0.0017796,91645.0,91644.0,4.04966282]
["bitfinex","BTCUSD",1731952723775,0.0017796,91645.0,91644.0,4.07182245]
["bitfinex","BTCUSD",1731952724224,0.0017796,91645.0,91644.0,4.167917]
["bitfinex","BTCUSD",1731952724443,0.0017796,91645.0,91644.0,4.31228778]
["bitfinex","BTCUSD",1731952724650,0.0017796,91645.0,91644.0,4.339988]
["bitfinex","BTCUSD",1731952726646,0.0017796,91645.0,91644.0,4.31228778]
["bitfinex","BTCUSD",1731952727611,0.0017796,91645.0,91644.0,4.27627955]
["bitfinex","BTCUSD",1731952728071,0.0017796,91645.0,91644.0,4.31232942]
["bitfinex","BTCUSD",1731952728288,0.0017796,91645.0,91644.0,4.34006808]
["bitfinex","BTCUSD",1731952728510,0.0017796,91645.0,91644.0,4.31232942]
["bitfinex","BTCUSD",1731952729175,0.0017796,91645.0,91644.0,4.34008409]
["bitfinex","BTCUSD",1731952730486,0.0017796,91645.0,91644.0,4.09890454]
["bitfinex","BTCUSD",1731952730710,0.0017796,91645.0,91644.0,4.0351]
["bitfinex","BTCUSD",1731952730934,0.0017796,91645.0,91644.0,4.0711934]
["bitfinex","BTCUSD",1731952731154,0.0017796,91645.0,91644.0,4.04898178]
["bitfinex","BTCUSD",1731952731362,0.0017796,91645.0,91644.0,4.18031039]
["bitfinex","BTCUSD",1731952731573,0.0017796,91645.0,91644.0,4.144217]
["bitfinex","BTCUSD",1731952731839,0.0017796,91645.0,91644.0,4.55233693]
["bitfinex","BTCUSD",1731952732293,0.0017796,91645.0,91644.0,4.65233693]
["bitfinex","BTCUSD",1731952732721,0.0017796,91645.0,91644.0,4.79915084]
["bitfinex","BTCUSD",1731952732936,0.0017796,91645.0,91644.0,5.0364299]
["bitfinex","BTCUSD",1731952733148,0.0017796,91645.0,91644.0,4.88961599]
["bitfinex","BTCUSD",1731952733371,0.0017796,91645.0,91644.0,4.95343843]
["bitfinex","BTCUSD",1731952734633,0.0017796,91645.0,91644.0,4.88955413]
["bitfinex","BTCUSD",1731952734859,0.0017796,91645.0,91644.0,5.12921997]
["bitfinex","BTCUSD",1731952735080,0.0017796,91645.0,91644.0,4.88455413]
["bitfinex","BTCUSD",1731952735309,0.0017796,91645.0,91644.0,5.13765093]
["bitfinex","BTCUSD",1731952735546,0.0017796,91645.0,91644.0,4.89298509]
["bitfinex","BTCUSD",1731952736451,0.0017796,91645.0,91644.0,4.79298509]
["bitfinex","BTCUSD",1731952738102,0.0017796,91645.0,91644.0,4.89298509]
["bitfinex","BTCUSD",1731952738300,0.0017796,91645.0,91644.0,4.89498509]
["bitfinex","BTCUSD",1731952738538,0.0017796,91645.0,91644.0,4.89298509]
["bitfinex","BTCUSD",1731952739206,0.0017796,91645.0,91644.0,0.86288509]
["bitfinex","BTCUSD",1731952739466,6e-07,91645.0,91644.0,0.86288509]
["bitfinex","BTCUSD",1731952739688,6e-07,91645.0,91644.0,0.86488509]
["bitfinex","BTCUSD",1731952739901,6e-07,91645.0,91644.0,0.86288509]
["bitfinex","BTCUSD",1731952740570,6e-07,91645.0,91644.0,0.87679909]
["bitfinex","BTCUSD",1731952741088,6e-07,91645.0,91644.0,0.87879909]
["bitfinex","BTCUSD",1731952741762,6e-07,91645.0,91644.0,0.87852632]
["bitfinex","BTCUSD",1731952741975,6e-07,91645.0,91644.0,1.0005837]
["bitfinex","BTCUSD",1731952742187,6e-07,91645.0,91644.0,1.0025837]
["bitfinex","BTCUSD",1731952742836,6e-07,91645.0,91644.0,0.87652632]
["bitfinex","BTCUSD",1731952743471,6e-07,91645.0,91644.0,0.87738042]
["bitfinex","BTCUSD",1731952744727,0.0139144,91680.0,91661.0,0.023]
["bitfinex","BTCUSD",1731952744958,0.16413264,91665.0,91663.0,0.023]
["bitfinex","BTCUSD",1731952745198,0.109087,91670.0,91654.0,0.09777265]
["bitfinex","BTCUSD",1731952745433,0.082,91678.0,91664.0,0.10906255]
["bitfinex","BTCUSD",1731952745654,0.082,91678.0,91666.0,0.218183]
["bitfinex","BTCUSD",1731952745900,0.082,91678.0,91671.0,0.218169]
["bitfinex","BTCUSD",1731952746108,0.082,91678.0,91675.0,0.10908]
["bitfinex","BTCUSD",1731952746319,0.082,91678.0,91677.0,0.109078]
["bitfinex","BTCUSD",1731952746735,0.082,91678.0,91669.0,0.218174]
["bitfinex","BTCUSD",1731952746969,0.082,91678.0,91675.0,0.10908]
["bitfinex","BTCUSD",1731952747199,0.082,91678.0,91677.0,0.109078]
["bitfinex","BTCUSD",1731952747691,0.00880367,91686.0,91678.0,0.109077]
["bitfinex","BTCUSD",1731952748592,0.10880367,91686.0,91678.0,0.109077]
["bitfinex","BTCUSD",1731952750112,0.10880367,91686.0,91673.0,0.218165]
["bitfinex","BTCUSD",1731952750345,0.109069,91685.0,91675.0,0.218161]
["bitfinex","BTCUSD",1731952750566,0.10880367,91686.0,91678.0,0.109077]
["bitfinex","BTCUSD",1731952751422,0.079,91687.0,91678.0,0.24113955]
["bitfinex","BTCUSD",1731952751628,0.079,91696.0,91678.0,0.24113955]
["bitfinex","BTCUSD",1731952751840,0.0494,91704.0,91678.0,0.24113955]
["bitfinex","BTCUSD",1731952752053,0.081808,91705.0,91678.0,0.24113955]
["bitfinex","BTCUSD",1731952752262,0.081808,91705.0,91678.0,0.31683955]
["bitfinex","BTCUSD",1731952752723,0.001708,91705.0,91678.0,0.84792871]
["bitfinex","BTCUSD",1731952752950,0.001708,91705.0,91678.0,0.89679008]
["bitfinex","BTCUSD",1731952753171,0.001708,91705.0,91678.0,0.70134463]
["bitfinex","BTCUSD",1731952753396,0.001708,91705.0,91678.0,0.80990211]
["bitfinex","BTCUSD",1731952753608,0.001708,91705.0,91679.0,0.033]
["bitfinex","BTCUSD",1731952753836,0.001708,91705.0,91679.0,0.61172963]
["bitfinex","BTCUSD",1731952754243,0.001708,91705.0,91679.0,0.25113855]
["bitfinex","BTCUSD",1731952754657,0.0772,91698.0,91679.0,0.24113855]
["bitfinex","BTCUSD",1731952754899,0.0772,91698.0,91679.0,0.21813855]
["bitfinex","BTCUSD",1731952755106,0.218109,91697.0,91679.0,0.21813855]
["bitfinex","BTCUSD",1731952755332,0.295308,91698.0,91679.0,0.21813855]
["bitfinex","BTCUSD",1731952755567,0.0772,91698.0,91679.0,0.21813855]
["bitfinex","BTCUSD",1731952756210,0.0772,91698.0,91679.0,0.24113855]
["bitfinex","BTCUSD",1731952756417,0.186253,91698.0,91679.0,0.24113855]
["bitfinex","BTCUSD",1731952756832,0.0772,91698.0,91679.0,0.24113855]
["bitfinex","BTCUSD",1731952757277,0.0772,91698.0,91679.0,0.21813855]
["bitfinex","BTCUSD",1731952757532,0.0772,91698.0,91679.0,0.109076]
["bitfinex","BTCUSD",1731952757533,0.218111,91697.0,91679.0,0.109076]
["bitfinex","BTCUSD",1731952757958,0.109061,91692.0,91679.0,0.109076]
["bitfinex","BTCUSD",1731952758162,0.109062,91691.0,91679.0,0.109076]
["bitfinex","BTCUSD",1731952758380,0.218118,91694.0,91679.0,0.109076]
["bitfinex","BTCUSD",1731952758590,0.109062,91691.0,91679.0,0.109076]
["bitfinex","BTCUSD",1731952759043,0.0772,91698.0,91679.0,0.21813855]
["bitfinex","BTCUSD",1731952759268,0.0772,91698.0,91679.0,0.24113855]
["bitfinex","BTCUSD",1731952762286,0.001708,91705.0,91679.0,0.24113855]
["bitfinex","BTCUSD",1731952762789,0.001708,91705.0,91679.0,0.24613855]
["bitfinex","BTCUSD",1731952763018,0.001708,91705.0,91679.0,0.33774035]
["bitfinex","BTCUSD",1731952763238,0.001708,91705.0,91679.0,0.49904035]
["bitfinex","BTCUSD",1731952763463,0.001708,91705.0,91679.0,1.00528152]
["bitfinex","BTCUSD",1731952763688,0.001708,91705.0,91679.0,1.00530013]
["bitfinex","BTCUSD",1731952763907,0.001708,91705.0,91679.0,1.00330732]
["bitfinex","BTCUSD",1731952764344,0.001708,91705.0,91679.0,0.64332059]
["bitfinex","BTCUSD",1731952764571,0.001708,91705.0,91679.0,1.00326186]
["bitfinex","BTCUSD",1731952765036,0.001708,91705.0,91679.0,0.49704035]
["bitfinex","BTCUSD",1731952765262,0.001708,91705.0,91679.0,0.40414035]
["bitfinex","BTCUSD",1731952765490,0.001708,91705.0,91679.0,0.35484035]
["bitfinex","BTCUSD",1731952765699,0.001708,91705.0,91679.0,0.24484035]
["bitfinex","BTCUSD",1731952765917,0.001708,91705.0,91679.0,0.22184035]
["bitfinex","BTCUSD",1731952765918,0.082,91692.0,91679.0,0.22184035]
["bitfinex","BTCUSD",1731952766133,0.001708,91705.0,91679.0,0.35589773]
["bitfinex","BTCUSD",1731952766356,0.001708,91705.0,91679.0,0.35981273]
["bitfinex","BTCUSD",1731952766833,0.110754,91705.0,91679.0,0.22269415]
["bitfinex","BTCUSD",1731952767032,0.015622,91680.0,91679.0,0.22269415]
["bitfinex","BTCUSD",1731952768151,0.015622,91680.0,91679.0,0.24569415]
["bitfinex","BTCUSD",1731952769675,0.015622,91680.0,91679.0,0.23699235]
["bitfinex","BTCUSD",1731952771945,0.015622,91680.0,91679.0,0.1049298]
["bitfinex","BTCUSD",1731952772840,0.015622,91680.0,91679.0,0.1099298]
["bitfinex","BTCUSD",1731952773341,0.015622,91680.0,91679.0,0.1329298]
["bitfinex","BTCUSD",1731952776900,0.015622,91680.0,91679.0,0.0008538]
["bitfinex","BTCUSD",1731952777167,0.124697,91680.0,91679.0,0.0008538]
["bitfinex","BTCUSD",1731952777392,0.015622,91680.0,91666.0,0.16413264]
["bitfinex","BTCUSD",1731952777603,0.015622,91680.0,91676.0,0.16413264]
["bitfinex","BTCUSD",1731952777823,0.015622,91680.0,91676.0,0.109078]
["bitfinex","BTCUSD",1731952778036,0.015622,91680.0,91667.0,0.10906255]
["bitfinex","BTCUSD",1731952778037,0.015622,91680.0,91675.0,0.10908]
["bitfinex","BTCUSD",1731952778246,0.015622,91680.0,91667.0,0.10906255]
["bitfinex","BTCUSD",1731952778247,0.015622,91680.0,91667.0,0.27319519]
["bitfinex","BTCUSD",1731952778514,0.109077,91678.0,91669.0,0.109087]
["bitfinex","BTCUSD",1731952778716,0.109077,91678.0,91668.0,0.16413264]
["bitfinex","BTCUSD",1731952779341,0.233773,91680.0,91668.0,0.16413264]
["bitfinex","BTCUSD",1731952779342,0.109078,91677.0,91669.0,0.023]
["bitfinex","BTCUSD",1731952779787,0.109076,91679.0,91669.0,0.023]
["bitfinex","BTCUSD",1731952780015,0.109077,91678.0,91669.0,0.023]
["bitfinex","BTCUSD",1731952780460,0.109077,91678.0,91659.0,0.09771889]
["bitfinex","BTCUSD",1731952780461,0.015622,91680.0,91660.0,0.241197]
["bitfinex","BTCUSD",1731952780670,0.015622,91680.0,91656.0,0.26195308]
["bitfinex","BTCUSD",1731952780671,0.0757,91669.0,91666.0,0.16413264]
["bitfinex","BTCUSD",1731952780894,0.0757,91669.0,91667.0,0.022]
["bitfinex","BTCUSD",1731952781116,0.0757,91669.0,91661.0,0.10906255]
["bitfinex","BTCUSD",1731952781564,0.0757,91669.0,91657.0,0.109101]
["bitfinex","BTCUSD",1731952781565,0.109091,91666.0,91657.0,0.109101]
["bitfinex","BTCUSD",1731952781775,0.109097,91661.0,91658.0,0.10906255]
["bitfinex","BTCUSD",1731952781997,0.218181,91667.0,91658.0,0.10906255]
["bitfinex","BTCUSD",1731952782420,0.109093,91665.0,91658.0,0.10906255]
["bitfinex","BTCUSD",1731952782842,0.218181,91667.0,91658.0,0.10906255]
["bitfinex","BTCUSD",1731952782843,0.109091,91667.0,91658.0,0.10906255]
["bitfinex","BTCUSD",1731952783052,0.10909,91667.0,91659.0,0.023]
["bitfinex","BTCUSD",1731952783261,0.0757,91669.0,91659.0,0.023]
["bitfinex","BTCUSD",1731952783262,0.109091,91666.0,91659.0,0.023]
["bitfinex","BTCUSD",1731952783469,0.218178,91668.0,91659.0,0.023]
["bitfinex","BTCUSD",1731952783470,0.10909,91667.0,91659.0,0.023]
["bitfinex","BTCUSD",1731952784125,0.184788,91669.0,91659.0,0.132099]
["bitfinex","BTCUSD",1731952784328,0.0757,91669.0,91659.0,0.023]
["bitfinex","BTCUSD",1731952784755,0.109095,91663.0,91659.0,0.023]
["bitfinex","BTCUSD",1731952784980,0.109093,91665.0,91657.0,0.16413264]
["bitfinex","BTCUSD",1731952785197,0.109091,91667.0,91658.0,0.023]
["bitfinex","BTCUSD",1731952785427,0.109092,91666.0,91658.0,0.023]
["bitfinex","BTCUSD",1731952785852,0.218178,91668.0,91658.0,0.023]
["bitfinex","BTCUSD",1731952786104,0.327268,91668.0,91658.0,0.023]
["bitfinex","BTCUSD",1731952786315,0.109094,91664.0,91658.0,0.023]
["bitfinex","BTCUSD",1731952786550,0.218183,91666.0,91658.0,0.023]
["bitfinex","BTCUSD",1731952786762,0.109093,91665.0,91658.0,0.023]
["bitfinex","BTCUSD",1731952786966,0.0757,91669.0,91655.0,0.023]
["bitfinex","BTCUSD",1731952787167,0.109094,91664.0,91655.0,0.023]
["bitfinex","BTCUSD",1731952787427,0.0757,91669.0,91653.0,0.023]
["bitfinex","BTCUSD",1731952787652,0.327271,91667.0,91654.0,0.023]
["bitfinex","BTCUSD",1731952787853,0.218183,91666.0,91654.0,0.023]
["bitfinex","BTCUSD",1731952788072,0.109097,91662.0,91654.0,0.023]
["bitfinex","BTCUSD",1731952788298,0.218188,91664.0,91654.0,0.023]
["bitfinex","BTCUSD",1731952788509,0.109097,91662.0,91654.0,0.023]
["bitfinex","BTCUSD",1731952788740,0.109098,91661.0,91654.0,0.023]
["bitfinex","BTCUSD",1731952788958,0.01,91665.0,91650.0,0.023]
["bitfinex","BTCUSD",1731952789191,0.01,91665.0,91645.0,0.16413264]
["bitfinex","BTCUSD",1731952789192,0.109109,91651.0,91646.0,0.023]
["bitfinex","BTCUSD",1731952789391,0.01,91663.0,91646.0,0.023]
["bitfinex","BTCUSD",1731952789604,0.109108,91652.0,91646.0,0.023]
["bitfinex","BTCUSD",1731952790278,0.12405738,91657.0,91644.0,0.0008541]
["bitfinex","BTCUSD",1731952790493,0.109116,91645.0,91644.0,0.0008541]
["bitfinex","BTCUSD",1731952792060,0.1088509,91645.0,91644.0,0.0008541]
["bitfinex","BTCUSD",1731952792981,0.10862232,91645.0,91644.0,0.0008541]
["bitfinex","BTCUSD",1731952793622,0.00873234,91647.0,91644.0,0.0008541]
["bitfinex","BTCUSD",1731952793841,0.218206,91657.0,91644.0,0.0008541]
["bitfinex","BTCUSD",1731952794080,0.11333835,91680.0,91644.0,0.0008541]
["bitfinex","BTCUSD",1731952794081,0.0914,91673.0,91647.0,0.023]
["bitfinex","BTCUSD",1731952794306,0.16413264,91667.0,91649.0,0.023]
["bitfinex","BTCUSD",1731952794530,0.16413264,91667.0,91657.0,0.023]
["bitfinex","BTCUSD",1731952794531,0.10909,91667.0,91657.0,0.023]
["bitfinex","BTCUSD",1731952794751,0.00171,91668.0,91657.0,0.023]
["bitfinex","BTCUSD",1731952794966,0.109092,91666.0,91656.0,0.023]
["bitfinex","BTCUSD",1731952795439,0.109094,91664.0,91656.0,0.023]
["bitfinex","BTCUSD",1731952795637,0.109103,91656.0,91655.0,0.023]
["bitfinex","BTCUSD",1731952795847,0.109103,91656.0,91655.0,0.18713264]
["bitfinex","BTCUSD",1731952796056,0.109103,91656.0,91655.0,0.023]
["bitfinex","BTCUSD",1731952796271,0.109103,91656.0,91648.0,0.023]
["bitfinex","BTCUSD",1731952796498,0.218181,91667.0,91648.0,0.13206255]
["bitfinex","BTCUSD",1731952796699,0.218181,91667.0,91650.0,0.023]
["bitfinex","BTCUSD",1731952796700,0.1091,91659.0,91650.0,0.023]
["bitfinex","BTCUSD",1731952797124,0.01171,91668.0,91649.0,0.023]
["bitfinex","BTCUSD",1731952797334,0.109105,91655.0,91649.0,0.023]
["bitfinex","BTCUSD",1731952797534,0.2182,91659.0,91646.0,0.023]
["bitfinex","BTCUSD",1731952797763,0.01,91661.0,91646.0,0.023]
["bitfinex","BTCUSD",1731952797962,0.327306,91657.0,91651.0,0.023]
["bitfinex","BTCUSD",1731952798187,0.218202,91658.0,91645.0,0.16413264]
["bitfinex","BTCUSD",1731952798188,0.109106,91654.0,91648.0,0.023]
["bitfinex","BTCUSD",1731952798395,0.109106,91654.0,91653.0,0.023]
["bitfinex","BTCUSD",1731952798603,0.218202,91658.0,91653.0,0.023]
["bitfinex","BTCUSD",1731952798814,0.01842926,91669.0,91653.0,0.023]
["bitfinex","BTCUSD",1731952798815,0.01,91662.0,91653.0,0.023]
["bitfinex","BTCUSD",1731952799020,0.109105,91654.0,91653.0,0.023]
["bitfinex","BTCUSD",1731952799328,0.218185,91665.0,91653.0,0.04536383]
["bitfinex","BTCUSD",1731952799544,0.01026524,91668.0,91653.0,0.05933925]
["bitfinex","BTCUSD",1731952799773,0.01,91667.0,91655.0,0.023]
["bitfinex","BTCUSD",1731952800237,0.01026524,91668.0,91647.0,0.218227]
["bitfinex","BTCUSD",1731952800238,0.11935424,91668.0,91658.0,0.1091]
["bitfinex","BTCUSD",1731952800437,0.00171,91668.0,91658.0,0.10906255]
["bitfinex","BTCUSD",1731952800655,0.00171,91668.0,91665.0,0.109092]
["bitfinex","BTCUSD",1731952800864,0.00171,91668.0,91667.0,0.13209]
["bitfinex","BTCUSD",1731952801289,0.00171,91668.0,91667.0,0.05929786]
["bitfinex","BTCUSD",1731952801568,0.00171,91668.0,91656.0,0.16413264]
["bitfinex","BTCUSD",1731952801569,0.00171,91668.0,91656.0,0.023]
["bitfinex","BTCUSD",1731952801731,0.00171,91668.0,91657.0,0.16413264]
["bitfinex","BTCUSD",1731952801943,0.218188,91664.0,91645.0,0.16413264]
["bitfinex","BTCUSD",1731952802165,0.01,91666.0,91646.0,0.03623418]
["bitfinex","BTCUSD",1731952802166,0.29519,91663.0,91646.0,0.03623418]
["bitfinex","BTCUSD",1731952802386,0.109109,91652.0,91647.0,0.01393593]
["bitfinex","BTCUSD",1731952802606,0.077,91663.0,91648.0,0.01393593]
["bitfinex","BTCUSD",1731952802860,0.109106,91654.0,91649.0,0.01393593]
["bitfinex","BTCUSD",1731952803090,0.218208,91656.0,91651.0,0.023]
["bitfinex","BTCUSD",1731952803319,0.109105,91655.0,91648.0,0.023]
["bitfinex","BTCUSD",1731952803528,0.12405738,91653.0,91647.0,0.000855]
["bitfinex","BTCUSD",1731952803736,0.109113,91648.0,91647.0,0.000855]
["bitfinex","BTCUSD",1731952804725,0.19148489,91648.0,91647.0,0.000855]
["bitfinex","BTCUSD",1731952804968,0.19148489,91648.0,91635.0,0.0008542]
["bitfinex","BTCUSD",1731952804969,0.25318438,91636.0,91635.0,0.0008542]
["bitfinex","BTCUSD",1731952805153,0.109127,91636.0,91635.0,0.0008542]
["bitfinex","BTCUSD",1731952805405,0.218245,91640.0,91635.0,0.0008542]
["bitfinex","BTCUSD",1731952805668,0.109109,91652.0,91644.0,0.109117]
["bitfinex","BTCUSD",1731952805904,0.109104,91656.0,91648.0,0.109112]
["bitfinex","BTCUSD",1731952806109,0.109104,91656.0,91646.0,0.21823]
["bitfinex","BTCUSD",1731952806110,0.08281,91668.0,91638.0,0.12405738]
["bitfinex","BTCUSD",1731952806346,0.16413264,91665.0,91651.0,0.218219]
["bitfinex","BTCUSD",1731952806590,0.16413264,91665.0,91650.0,0.023]
["bitfinex","BTCUSD",1731952806591,0.16413264,91665.0,91657.0,0.023]
["bitfinex","BTCUSD",1731952806873,0.109103,91656.0,91653.0,0.023]
["bitfinex","BTCUSD",1731952807093,0.109107,91653.0,91649.0,0.023]
["bitfinex","BTCUSD",1731952807340,0.01,91662.0,91639.0,0.023]
["bitfinex","BTCUSD",1731952807555,0.01,91662.0,91638.0,0.16413264]
["bitfinex","BTCUSD",1731952807556,0.109123,91639.0,91638.0,0.16413264]
["bitfinex","BTCUSD",1731952807784,0.109127,91636.0,91635.0,0.0008542]
["bitfinex","BTCUSD",1731952809134,0.109121,91641.0,91635.0,0.0008542]
["bitfinex","BTCUSD",1731952809622,0.01,91657.0,91635.0,0.0008542]
["bitfinex","BTCUSD",1731952809863,0.16413264,91652.0,91635.0,0.0008542]
["bitfinex","BTCUSD",1731952810093,0.00870536,91654.0,91636.0,0.10906255]
["bitfinex","BTCUSD",1731952810333,0.01,91660.0,91643.0,0.109118]
["bitfinex","BTCUSD",1731952810531,0.109111,91650.0,91644.0,0.023]
["bitfinex","BTCUSD",1731952810764,0.218195,91661.0,91649.0,0.023]
["bitfinex","BTCUSD",1731952810971,0.16413264,91650.0,91621.0,0.21233264]
["bitfinex","BTCUSD",1731952811215,0.109125,91638.0,91637.0,0.18713264]
["bitfinex","BTCUSD",1731952811415,0.109125,91638.0,91622.0,0.01399264]
["bitfinex","BTCUSD",1731952811416,0.31958703,91636.0,91622.0,0.01399264]
["bitfinex","BTCUSD",1731952811644,0.31958703,91636.0,91622.0,0.16413264]
["bitfinex","BTCUSD",1731952812063,0.42864958,91636.0,91622.0,0.16413264]
["bitfinex","BTCUSD",1731952812278,0.209127,91636.0,91622.0,0.16413264]
["bitfinex","BTCUSD",1731952812488,0.219127,91636.0,91622.0,0.16413264]
["bitfinex","BTCUSD",1731952812725,0.42802453,91636.0,91612.0,0.38329784]
["bitfinex","BTCUSD",1731952812943,0.63825398,91636.0,91612.0,0.16498684]
["bitfinex","BTCUSD",1731952813884,0.53708708,91636.0,91612.0,0.16498684]
["bitfinex","BTCUSD",1731952814613,0.1175645,91636.0,91624.0,0.16413264]
["bitfinex","BTCUSD",1731952814829,0.229154,91613.0,91612.0,0.0008542]
["bitfinex","BTCUSD",1731952815067,0.65312148,91613.0,91612.0,0.0008542]
["bitfinex","BTCUSD",1731952815275,0.49931403,91613.0,91612.0,0.0008542]
["bitfinex","BTCUSD",1731952815480,0.109154,91613.0,91612.0,0.0008542]
["bitfinex","BTCUSD",1731952815703,0.52867658,91613.0,91612.0,0.0008542]
["bitfinex","BTCUSD",1731952816344,0.53729065,91613.0,91612.0,0.0008542]
["bitfinex","BTCUSD",1731952816568,0.53729065,91613.0,91579.0,0.0008544]
["bitfinex","BTCUSD",1731952816569,0.109184,91588.0,91581.0,0.16413264]
["bitfinex","BTCUSD",1731952817011,0.109184,91588.0,91579.0,0.0008544]
["bitfinex","BTCUSD",1731952818105,0.109184,91588.0,91580.0,0.023]
["bitfinex","BTCUSD",1731952818562,0.219184,91588.0,91579.0,0.0008544]
["bitfinex","BTCUSD",1731952818968,0.11,91588.0,91579.0,0.0008544]
["bitfinex","BTCUSD",1731952819191,0.22774656,91588.0,91579.0,0.0008544]
["bitfinex","BTCUSD",1731952820280,0.23774656,91588.0,91579.0,0.0008544]
["bitfinex","BTCUSD",1731952820491,0.45587166,91588.0,91579.0,0.0008544]
["bitfinex","BTCUSD",1731952820692,0.34680911,91588.0,91579.0,0.0008544]
["bitfinex","BTCUSD",1731952821783,0.109213,91565.0,91558.0,0.16169604]
["bitfinex","BTCUSD",1731952822015,0.218426,91565.0,91559.0,0.01393981]
["bitfinex","BTCUSD",1731952822320,0.109207,91570.0,91560.0,0.01393981]
["bitfinex","BTCUSD",1731952822547,0.09742187,91639.0,91560.0,0.01393981]
["bitfinex","BTCUSD",1731952822548,0.01,91590.0,91561.0,0.10906255]
["bitfinex","BTCUSD",1731952822751,0.01,91590.0,91578.0,0.109196]
["bitfinex","BTCUSD",1731952822752,0.16413264,91579.0,91578.0,0.109196]
["bitfinex","BTCUSD",1731952822989,0.16413264,91579.0,91578.0,0.132196]
["bitfinex","BTCUSD",1731952823198,0.16413264,91579.0,91578.0,0.01392563]
["bitfinex","BTCUSD",1731952823413,0.109187,91586.0,91579.0,0.023]
["bitfinex","BTCUSD",1731952823633,0.0087267,91590.0,91586.0,0.109186]
["bitfinex","BTCUSD",1731952823849,0.0087267,91590.0,91581.0,0.241385]
["bitfinex","BTCUSD",1731952823850,0.16413264,91589.0,91581.0,0.241385]
["bitfinex","BTCUSD",1731952824065,0.109179,91593.0,91585.0,0.023]
["bitfinex","BTCUSD",1731952824275,0.109179,91593.0,91587.0,0.023]
["bitfinex","BTCUSD",1731952824276,0.16413264,91593.0,91587.0,0.023]
["bitfinex","BTCUSD",1731952824726,0.01,91601.0,91586.0,0.01392251]
["bitfinex","BTCUSD",1731952824727,0.01,91606.0,91588.0,0.13206255]
["bitfinex","BTCUSD",1731952824933,0.0769,91617.0,91590.0,0.023]
["bitfinex","BTCUSD",1731952824934,0.00843972,91601.0,91590.0,0.023]
["bitfinex","BTCUSD",1731952825147,0.27329864,91604.0,91597.0,0.023]
["bitfinex","BTCUSD",1731952825367,0.27329864,91604.0,91599.0,0.023]
["bitfinex","BTCUSD",1731952825368,0.16413264,91604.0,91599.0,0.023]
["bitfinex","BTCUSD",1731952825803,0.109165,91604.0,91600.0,0.01392245]
["bitfinex","BTCUSD",1731952826078,0.218309,91613.0,91601.0,0.109168]
["bitfinex","BTCUSD",1731952826316,0.16413264,91611.0,91603.0,0.218333]
["bitfinex","BTCUSD",1731952826541,0.16413264,91611.0,91610.0,0.132158]
["bitfinex","BTCUSD",1731952826959,0.109147,91620.0,91611.0,0.023]
["bitfinex","BTCUSD",1731952827186,0.16413264,91621.0,91611.0,0.023]
["bitfinex","BTCUSD",1731952827425,0.16413264,91621.0,91609.0,0.109159]
["bitfinex","BTCUSD",1731952827426,0.10915,91617.0,91609.0,0.109159]
["bitfinex","BTCUSD",1731952827669,0.20913,91634.0,91626.0,0.109138]
["bitfinex","BTCUSD",1731952827880,0.01,91641.0,91614.0,0.32746]
["bitfinex","BTCUSD",1731952827881,0.16413264,91629.0,91614.0,0.32746]
["bitfinex","BTCUSD",1731952828103,0.16413264,91639.0,91616.0,0.023]
["bitfinex","BTCUSD",1731952828359,0.109145,91621.0,91620.0,0.023]
["bitfinex","BTCUSD",1731952828607,0.19046003,91630.0,91620.0,0.01391905]
["bitfinex","BTCUSD",1731952828834,0.18255224,91639.0,91622.0,0.023]
["bitfinex","BTCUSD",1731952829053,0.18255224,91639.0,91621.0,0.03691883]
["bitfinex","BTCUSD",1731952829054,0.17255224,91639.0,91621.0,0.03691883]
["bitfinex","BTCUSD",1731952829275,0.17255224,91639.0,91631.0,0.109132]
["bitfinex","BTCUSD",1731952829486,0.21825,91638.0,91625.0,0.241281]
["bitfinex","BTCUSD",1731952829703,0.36301227,91639.0,91595.0,0.01]
["bitfinex","BTCUSD",1731952830010,0.36301227,91639.0,91611.0,0.03620351]
["bitfinex","BTCUSD",1731952830011,0.16413264,91629.0,91611.0,0.03620351]
["bitfinex","BTCUSD",1731952830117,0.218273,91628.0,91612.0,0.023]
["bitfinex","BTCUSD",1731952830344,0.109149,91618.0,91612.0,0.023]
["bitfinex","BTCUSD",1731952830578,0.02,91631.0,91614.0,0.023]
["bitfinex","BTCUSD",1731952830807,0.10915,91617.0,91614.0,0.023]
["bitfinex","BTCUSD",1731952831048,0.218281,91626.0,91607.0,0.023]
["bitfinex","BTCUSD",1731952831328,0.16413264,91617.0,91609.0,0.023]
["bitfinex","BTCUSD",1731952831558,0.109159,91609.0,91608.0,0.023]
["bitfinex","BTCUSD",1731952831798,0.01,91623.0,91608.0,0.01410848]
["bitfinex","BTCUSD",1731952831799,0.01,91619.0,91608.0,0.01410848]
["bitfinex","BTCUSD",1731952832019,0.109167,91602.0,91601.0,0.02257392]
["bitfinex","BTCUSD",1731952832245,0.01,91617.0,91590.0,0.13740031]
["bitfinex","BTCUSD",1731952832246,0.218345,91598.0,91590.0,0.13740031]
["bitfinex","BTCUSD",1731952832503,0.01,91617.0,91591.0,0.10906255]
["bitfinex","BTCUSD",1731952832725,0.01,91617.0,91577.0,0.01]
["bitfinex","BTCUSD",1731952832726,0.16413264,91608.0,91574.0,0.01]
["bitfinex","BTCUSD",1731952832965,0.109173,91598.0,91592.0,0.109179]
["bitfinex","BTCUSD",1731952833194,0.218341,91600.0,91592.0,0.109179]
["bitfinex","BTCUSD",1731952833421,0.109169,91601.0,91595.0,0.109176]
["bitfinex","BTCUSD",1731952833636,0.16413264,91608.0,91582.0,0.10906255]
["bitfinex","BTCUSD",1731952834010,0.109157,91611.0,91593.0,0.01412414]
["bitfinex","BTCUSD",1731952834240,0.16413264,91608.0,91607.0,0.109161]
["bitfinex","BTCUSD",1731952834469,0.16413264,91608.0,91607.0,0.132161]
["bitfinex","BTCUSD",1731952834674,0.109153,91615.0,91608.0,0.132159]
["bitfinex","BTCUSD",1731952834892,0.218301,91617.0,91610.0,0.023]
["bitfinex","BTCUSD",1731952835139,0.218302,91616.0,91611.0,0.01412278]
["bitfinex","BTCUSD",1731952835352,0.218302,91616.0,91612.0,0.03712278]
["bitfinex","BTCUSD",1731952835567,0.109154,91614.0,91612.0,0.03712278]
["bitfinex","BTCUSD",1731952835793,0.109154,91614.0,91609.0,0.023]
["bitfinex","BTCUSD",1731952836022,0.109154,91614.0,91613.0,0.01412339]
["bitfinex","BTCUSD",1731952838330,0.109167,91603.0,91598.0,0.132172]
["bitfinex","BTCUSD",1731952838573,0.218304,91615.0,91600.0,0.023]
["bitfinex","BTCUSD",1731952838805,0.109165,91605.0,91602.0,0.023]
["bitfinex","BTCUSD",1731952839035,0.109165,91605.0,91603.0,0.03674383]
["bitfinex","BTCUSD",1731952839229,0.109165,91605.0,91604.0,0.03713321]
["bitfinex","BTCUSD",1731952839481,0.109165,91605.0,91604.0,0.01413321]
["bitfinex","BTCUSD",1731952839705,0.109165,91605.0,91604.0,0.05975432]
["bitfinex","BTCUSD",1731952840157,0.109165,91605.0,91604.0,0.03713321]
["bitfinex","BTCUSD",1731952840385,0.218325,91607.0,91604.0,0.03713321]
["bitfinex","BTCUSD",1731952840386,0.218325,91607.0,91604.0,0.05975396]
["bitfinex","BTCUSD",1731952840613,0.218301,91617.0,91605.0,0.05975396]
["bitfinex","BTCUSD",1731952840828,0.109154,91614.0,91608.0,0.10916]
["bitfinex","BTCUSD",1731952841042,0.109154,91614.0,91607.0,0.023]
["bitfinex","BTCUSD",1731952841043,0.109157,91611.0,91609.0,0.03675396]
["bitfinex","BTCUSD",1731952841259,0.109158,91610.0,91609.0,0.03675396]
["bitfinex","BTCUSD",1731952841520,0.10916,91608.0,91603.0,0.023]
["bitfinex","BTCUSD",1731952841732,0.109158,91610.0,91609.0,0.03678485]
["bitfinex","BTCUSD",1731952841961,0.109158,91610.0,91609.0,0.01414759]
["bitfinex","BTCUSD",1731952842190,0.218312,91612.0,91600.0,0.023]
["bitfinex","BTCUSD",1731952842414,0.109169,91601.0,91600.0,0.023]
["bitfinex","BTCUSD",1731952842625,0.10917,91600.0,91596.0,0.023]
["bitfinex","BTCUSD",1731952842840,0.01,91615.0,91596.0,0.023]
["bitfinex","BTCUSD",1731952842841,0.109165,91605.0,91601.0,0.023]
["bitfinex","BTCUSD",1731952843062,0.38243464,91616.0,91602.0,0.03679987]
["bitfinex","BTCUSD",1731952843063,0.109165,91604.0,91602.0,0.03679987]
["bitfinex","BTCUSD",1731952843276,0.1,91615.0,91603.0,0.03679987]
["bitfinex","BTCUSD",1731952843486,0.1,91615.0,91604.0,0.14596487]
["bitfinex","BTCUSD",1731952843728,0.11774592,91620.0,91608.0,0.023]
["bitfinex","BTCUSD",1731952843942,0.16413264,91614.0,91610.0,0.023]
["bitfinex","BTCUSD",1731952844157,0.109152,91615.0,91610.0,0.023]
["bitfinex","BTCUSD",1731952844364,0.109152,91615.0,91609.0,0.14595139]
["bitfinex","BTCUSD",1731952844365,0.109152,91615.0,91612.0,0.023]
["bitfinex","BTCUSD",1731952844574,0.218297,91618.0,91613.0,0.01415351]
["bitfinex","BTCUSD",1731952844789,0.109153,91614.0,91612.0,0.023]
["bitfinex","BTCUSD",1731952845025,0.109153,91614.0,91613.0,0.01414947]
["bitfinex","BTCUSD",1731952845321,0.01,91646.0,91629.0,0.109134]
["bitfinex","BTCUSD",1731952845554,0.16413264,91624.0,91623.0,0.109142]
["bitfinex","BTCUSD",1731952845768,0.16413264,91634.0,91628.0,0.109136]
["bitfinex","BTCUSD",1731952845769,0.27326164,91634.0,91628.0,0.109136]
["bitfinex","BTCUSD",1731952845985,0.38239264,91634.0,91629.0,0.03713791]
["bitfinex","BTCUSD",1731952846201,0.109141,91625.0,91624.0,0.023]
["bitfinex","BTCUSD",1731952846414,0.109137,91628.0,91625.0,0.023]
["bitfinex","BTCUSD",1731952846635,0.109138,91627.0,91626.0,0.01413288]
["bitfinex","BTCUSD",1731952846847,0.327385,91635.0,91627.0,0.023]
["bitfinex","BTCUSD",1731952847056,0.109131,91633.0,91629.0,0.023]
["bitfinex","BTCUSD",1731952847269,0.001711,91636.0,91629.0,0.023]
["bitfinex","BTCUSD",1731952847496,0.109128,91635.0,91629.0,0.023]
["bitfinex","BTCUSD",1731952847718,0.01037418,91636.0,91629.0,0.023]
["bitfinex","BTCUSD",1731952847926,0.01037418,91636.0,91630.0,0.01413288]
["bitfinex","BTCUSD",1731952848161,0.10913,91633.0,91631.0,0.01413288]
["bitfinex","BTCUSD",1731952848371,0.218259,91634.0,91631.0,0.01413288]
["bitfinex","BTCUSD",1731952848372,0.109132,91632.0,91631.0,0.01413288]
["bitfinex","BTCUSD",1731952848577,0.218259,91634.0,91631.0,0.01413288]
["bitfinex","BTCUSD",1731952848787,0.218259,91634.0,91632.0,0.01413288]
["bitfinex","BTCUSD",1731952848788,0.10913,91633.0,91632.0,0.01413288]
["bitfinex","BTCUSD",1731952851449,0.109153,91614.0,91603.0,0.109165]
["bitfinex","BTCUSD",1731952851669,0.01,91620.0,91613.0,0.0367494]
["bitfinex","BTCUSD",1731952851893,0.119153,91614.0,91613.0,0.0141341]
["bitfinex","BTCUSD",1731952852116,0.109161,91607.0,91606.0,0.02827004]
["bitfinex","BTCUSD",1731952852353,0.218317,91610.0,91604.0,0.02827004]
["bitfinex","BTCUSD",1731952852354,0.109164,91605.0,91604.0,0.02827004]
["bitfinex","BTCUSD",1731952852567,0.109164,91605.0,91579.0,0.218388]
["bitfinex","BTCUSD",1731952852568,0.109177,91594.0,91589.0,0.02263671]
["bitfinex","BTCUSD",1731952852854,0.109177,91594.0,91593.0,0.01501079]
["bitfinex","BTCUSD",1731952853073,0.109177,91594.0,91593.0,0.01501178]
["bitfinex","BTCUSD",1731952853291,0.109177,91594.0,91593.0,0.0008555]
["bitfinex","BTCUSD",1731952853708,0.109177,91594.0,91593.0,0.01501019]
["bitfinex","BTCUSD",1731952854388,0.109177,91594.0,91593.0,0.0008555]
["bitfinex","BTCUSD",1731952854848,0.43030767,91594.0,91593.0,0.0008555]
["bitfinex","BTCUSD",1731952855083,0.33687397,91594.0,91593.0,0.0008555]
["bitfinex","BTCUSD",1731952855327,0.32687397,91594.0,91593.0,0.0008555]
["bitfinex","BTCUSD",1731952855544,0.11781142,91594.0,91593.0,0.0008555]
["bitfinex","BTCUSD",1731952855760,0.11781142,91594.0,91593.0,0.01501417]
["bitfinex","BTCUSD",1731952856649,0.11781142,91594.0,91593.0,0.03766007]
["bitfinex","BTCUSD",1731952856863,0.36372259,91594.0,91593.0,0.01501417]
["bitfinex","BTCUSD",1731952857096,0.36372259,91594.0,91593.0,0.0008555]
["bitfinex","BTCUSD",1731952857097,0.11781142,91594.0,91593.0,0.0008555]
["bitfinex","BTCUSD",1731952857303,0.11781142,91594.0,91593.0,0.01500928]
["bitfinex","BTCUSD",1731952857544,0.00863442,91594.0,91593.0,0.01500928]
["bitfinex","BTCUSD",1731952857764,0.537334,91594.0,91593.0,0.0008555]
["bitfinex","BTCUSD",1731952857998,0.52869958,91594.0,91593.0,0.0008555]
["bitfinex","BTCUSD",1731952858847,0.68751159,91594.0,91593.0,0.0008555]
["bitfinex","BTCUSD",1731952859062,0.01,91579.0,91574.0,0.16413264]
["bitfinex","BTCUSD",1731952859297,0.1092,91575.0,91574.0,0.16413264]
["bitfinex","BTCUSD",1731952859724,0.10921,91566.0,91564.0,0.16413264]
["bitfinex","BTCUSD",1731952859936,0.218401,91575.0,91564.0,0.16413264]
["bitfinex","BTCUSD",1731952860145,0.109199,91576.0,91567.0,0.109208]
["bitfinex","BTCUSD",1731952860360,0.16413264,91587.0,91570.0,0.023]
["bitfinex","BTCUSD",1731952860647,0.16413264,91587.0,91572.0,0.023]
["bitfinex","BTCUSD",1731952860852,0.109202,91573.0,91572.0,0.023]
["bitfinex","BTCUSD",1731952861080,0.109202,91573.0,91572.0,0.01414715]
["bitfinex","BTCUSD",1731952861301,0.10921,91566.0,91565.0,0.0008552]
["bitfinex","BTCUSD",1731952861533,0.10921,91566.0,91565.0,0.0150011]
["bitfinex","BTCUSD",1731952861767,0.10921,91566.0,91565.0,0.0008552]
["bitfinex","BTCUSD",1731952862425,0.20921,91566.0,91565.0,0.0008552]
["bitfinex","BTCUSD",1731952862861,0.32827255,91566.0,91565.0,0.0008552]
["bitfinex","BTCUSD",1731952863122,0.43334605,91566.0,91565.0,0.0008552]
["bitfinex","BTCUSD",1731952863336,0.44334605,91566.0,91565.0,0.0008552]
["bitfinex","BTCUSD",1731952864000,0.41967903,91559.0,91553.0,0.0008548]
["bitfinex","BTCUSD",1731952864208,0.52874158,91559.0,91553.0,0.0008548]
["bitfinex","BTCUSD",1731952864666,0.63780413,91559.0,91553.0,0.0008548]
["bitfinex","BTCUSD",1731952864873,0.229222,91556.0,91553.0,0.0008548]
["bitfinex","BTCUSD",1731952865077,0.33828455,91556.0,91553.0,0.0008548]
["bitfinex","BTCUSD",1731952865505,0.45538656,91556.0,91553.0,0.0008548]
["bitfinex","BTCUSD",1731952865725,0.60234977,91556.0,91553.0,0.0008548]
["bitfinex","BTCUSD",1731952865926,0.49328722,91556.0,91553.0,0.0008548]
["bitfinex","BTCUSD",1731952866133,0.41728455,91556.0,91553.0,0.0008548]
["bitfinex","BTCUSD",1731952866343,0.40728455,91556.0,91553.0,0.0008548]
["bitfinex","BTCUSD",1731952866800,0.41728455,91556.0,91553.0,0.0008548]
["bitfinex","BTCUSD",1731952867238,0.39728455,91556.0,91553.0,0.0008548]
["bitfinex","BTCUSD",1731952867445,0.209222,91556.0,91553.0,0.0008548]
["bitfinex","BTCUSD",1731952867657,0.109222,91556.0,91553.0,0.0008548]
["bitfinex","BTCUSD",1731952867877,0.01,91576.0,91554.0,0.023]
["bitfinex","BTCUSD",1731952868098,0.109222,91556.0,91554.0,0.023]
["bitfinex","BTCUSD",1731952868606,0.218415,91569.0,91554.0,0.023]
["bitfinex","BTCUSD",1731952868824,0.16413264,91564.0,91554.0,0.023]
["bitfinex","BTCUSD",1731952869034,0.109222,91556.0,91554.0,0.023]
["bitfinex","BTCUSD",1731952870336,0.01,91575.0,91553.0,0.0008548]
["bitfinex","BTCUSD",1731952870337,0.03132111,91587.0,91557.0,0.023]
["bitfinex","BTCUSD",1731952870555,0.19046003,91588.0,91555.0,0.10991695]
["bitfinex","BTCUSD",1731952870556,0.16413264,91566.0,91561.0,0.023]
["bitfinex","BTCUSD",1731952870771,0.109203,91572.0,91562.0,0.109215]
["bitfinex","BTCUSD",1731952870979,0.218406,91573.0,91563.0,0.023]
["bitfinex","BTCUSD",1731952871188,0.109196,91579.0,91566.0,0.10921]
["bitfinex","BTCUSD",1731952871417,0.16413264,91572.0,91565.0,0.023]
["bitfinex","BTCUSD",1731952871640,0.20046003,91579.0,91553.0,0.16498744]
["bitfinex","BTCUSD",1731952871857,0.16413264,91582.0,91554.0,0.01437333]
["bitfinex","BTCUSD",1731952871858,0.109222,91556.0,91554.0,0.01437333]
["bitfinex","BTCUSD",1731952872112,0.109222,91556.0,91554.0,0.16413264]
["bitfinex","BTCUSD",1731952872325,0.109222,91556.0,91553.0,0.0008548]
["bitfinex","BTCUSD",1731952873795,0.2179322,91556.0,91553.0,0.0008548]
["bitfinex","BTCUSD",1731952876002,0.109222,91556.0,91553.0,0.0008548]
["bitfinex","BTCUSD",1731952877470,0.16467588,91556.0,91553.0,0.0008548]
["bitfinex","BTCUSD",1731952877689,0.28373843,91556.0,91553.0,0.0008548]
["bitfinex","BTCUSD",1731952877903,0.32828455,91556.0,91553.0,0.0008548]
["bitfinex","BTCUSD",1731952878127,0.42148455,91556.0,91553.0,0.0008548]
["bitfinex","BTCUSD",1731952878767,0.42148455,91556.0,91555.0,0.0008544]
["bitfinex","BTCUSD",1731952882473,0.45958656,91556.0,91555.0,0.0008544]
["bitfinex","BTCUSD",1731952882691,0.42148455,91556.0,91555.0,0.0008544]
["bitfinex","BTCUSD",1731952884747,0.5305471,91556.0,91555.0,0.0008544]
["bitfinex","BTCUSD",1731952885198,0.42148455,91556.0,91555.0,0.0008544]
["bitfinex","BTCUSD",1731952887929,0.40148455,91556.0,91555.0,0.0008544]
["bitfinex","BTCUSD",1731952888159,0.109222,91556.0,91555.0,0.0008544]
["bitfinex","BTCUSD",1731952888387,0.220154,91558.0,91555.0,0.01545827]
["bitfinex","BTCUSD",1731952888388,0.001712,91558.0,91555.0,0.01545827]
["bitfinex","BTCUSD",1731952888617,0.001712,91558.0,91556.0,0.06097453]
["bitfinex","BTCUSD",1731952888856,0.27335364,91557.0,91556.0,0.03797453]
["bitfinex","BTCUSD",1731952889073,0.119222,91556.0,91555.0,0.0008544]
["bitfinex","BTCUSD",1731952889294,0.23828455,91556.0,91555.0,0.0004544]
["bitfinex","BTCUSD",1731952889522,0.33253731,91556.0,91555.0,0.0004544]
["bitfinex","BTCUSD",1731952889726,0.71553731,91556.0,91555.0,0.0004544]
["bitfinex","BTCUSD",1731952890565,0.73749611,91556.0,91555.0,0.0004544]
["bitfinex","BTCUSD",1731952891648,0.01,91536.0,91520.0,0.0008534]
["bitfinex","BTCUSD",1731952891853,0.109251,91532.0,91520.0,0.0008534]
["bitfinex","BTCUSD",1731952891995,0.21831355,91532.0,91531.0,0.17877521]
["bitfinex","BTCUSD",1731952892207,0.21831355,91532.0,91531.0,0.01464288]
["bitfinex","BTCUSD",1731952893023,0.109251,91532.0,91531.0,0.01464288]
["bitfinex","BTCUSD",1731952893225,0.109251,91532.0,91531.0,0.03806965]
["bitfinex","BTCUSD",1731952894021,0.293,91556.0,91532.0,0.023]
["bitfinex","BTCUSD",1731952894227,0.293,91556.0,91534.0,0.023]
["bitfinex","BTCUSD",1731952894228,0.16413264,91541.0,91534.0,0.023]
["bitfinex","BTCUSD",1731952894451,0.218461,91550.0,91535.0,0.02342677]
["bitfinex","BTCUSD",1731952894664,0.16413264,91549.0,91542.0,0.023]
["bitfinex","BTCUSD",1731952894841,0.16413264,91549.0,91543.0,0.01464288]
["bitfinex","BTCUSD",1731952895108,0.109237,91544.0,91543.0,0.01464288]
["bitfinex","BTCUSD",1731952895318,0.109237,91544.0,91543.0,0.03815757]
["bitfinex","BTCUSD",1731952895522,0.1420076,91544.0,91543.0,0.03816143]
["bitfinex","BTCUSD",1731952895743,0.109237,91544.0,91543.0,0.03816143]
["bitfinex","BTCUSD",1731952896358,0.21829955,91544.0,91543.0,0.03816143]
["bitfinex","BTCUSD",1731952896562,0.31829955,91544.0,91543.0,0.01467721]
["bitfinex","BTCUSD",1731952897190,0.41079955,91544.0,91543.0,0.01467721]
["bitfinex","BTCUSD",1731952897361,0.109262,91523.0,91522.0,0.02348816]
["bitfinex","BTCUSD",1731952897568,0.109262,91523.0,91522.0,0.038161]
["bitfinex","BTCUSD",1731952897743,0.109262,91523.0,91522.0,0.03815006]
["bitfinex","BTCUSD",1731952898154,0.42485065,91523.0,91522.0,0.03815006]
["bitfinex","BTCUSD",1731952898365,0.119264,91521.0,91520.0,0.0008534]
["bitfinex","BTCUSD",1731952898594,0.119264,91521.0,91520.0,0.01553086]
["bitfinex","BTCUSD",1731952898595,0.22832655,91521.0,91520.0,0.01553086]
["bitfinex","BTCUSD",1731952898865,0.39490219,91521.0,91520.0,0.0008534]
["bitfinex","BTCUSD",1731952899305,0.67790219,91521.0,91520.0,0.0008534]
["bitfinex","BTCUSD",1731952900495,0.99942191,91521.0,91520.0,0.0008534]
["bitfinex","BTCUSD",1731952901202,0.94284627,91521.0,91520.0,0.0008534]
["bitfinex","BTCUSD",1731952901653,0.96452882,91521.0,91520.0,0.0008534]
["bitfinex","BTCUSD",1731952903238,0.93418076,91521.0,91520.0,0.0008534]
["bitfinex","BTCUSD",1731952903453,0.91249821,91521.0,91520.0,0.0008534]
["bitfinex","BTCUSD",1731952903862,0.392264,91521.0,91520.0,0.0008534]
["bitfinex","BTCUSD",1731952904317,0.59609984,91521.0,91520.0,0.0008534]
["bitfinex","BTCUSD",1731952904526,0.58609984,91521.0,91520.0,0.0008534]
["bitfinex","BTCUSD",1731952904782,0.50132655,91521.0,91520.0,0.0008534]
["bitfinex","BTCUSD",1731952904989,0.51132655,91521.0,91520.0,0.0008534]
["bitfinex","BTCUSD",1731952905199,0.62132655,91521.0,91520.0,0.0008534]
["bitfinex","BTCUSD",1731952905617,0.69892655,91521.0,91520.0,0.0008534]
["bitfinex","BTCUSD",1731952905825,0.73294525,91521.0,91520.0,0.0008534]
["bitfinex","BTCUSD",1731952906024,0.8420078,91521.0,91520.0,0.0008534]
["bitfinex","BTCUSD",1731952906524,0.8420078,91521.0,91514.0,9e-07]
["bitfinex","BTCUSD",1731952906525,0.229271,91515.0,91514.0,9e-07]
["bitfinex","BTCUSD",1731952906727,0.33833355,91515.0,91514.0,9e-07]
["bitfinex","BTCUSD",1731952906981,0.4473961,91515.0,91514.0,9e-07]
["bitfinex","BTCUSD",1731952907841,0.4473961,91515.0,91510.0,0.0008157]
["bitfinex","BTCUSD",1731952907842,0.02,91511.0,91510.0,0.0008157]
["bitfinex","BTCUSD",1731952908054,0.62951021,91511.0,91510.0,0.0008157]
["bitfinex","BTCUSD",1731952908544,0.62951021,91511.0,91510.0,1.296e-05]
["bitfinex","BTCUSD",1731952908738,0.73857276,91511.0,91510.0,1.296e-05]
["bitfinex","BTCUSD",1731952908967,0.77255454,91511.0,91510.0,1.296e-05]
["bitfinex","BTCUSD",1731952909636,0.77552773,91511.0,91510.0,1.296e-05]
["bitfinex","BTCUSD",1731952910554,0.73857276,91511.0,91510.0,1.296e-05]
["bitfinex","BTCUSD",1731952910773,0.74712065,91511.0,91510.0,1.296e-05]
["bitfinex","BTCUSD",1731952912586,0.76912293,91511.0,91510.0,1.296e-05]
["bitfinex","BTCUSD",1731952913474,0.229287,91502.0,91501.0,0.00082806]
["bitfinex","BTCUSD",1731952913714,0.62134955,91502.0,91501.0,0.00082806]
["bitfinex","BTCUSD",1731952914692,0.62134955,91502.0,91490.0,0.0017076]
["bitfinex","BTCUSD",1731952914693,0.51046566,91496.0,91490.0,0.0017076]
["bitfinex","BTCUSD",1731952914910,0.61952821,91496.0,91490.0,0.0017076]
["bitfinex","BTCUSD",1731952915150,0.68939333,91496.0,91490.0,0.0017076]
["bitfinex","BTCUSD",1731952915369,0.61952821,91496.0,91490.0,0.0017076]
["bitfinex","BTCUSD",1731952916488,0.62952821,91496.0,91490.0,0.0017076]
["bitfinex","BTCUSD",1731952916733,0.62952821,91496.0,91495.0,1e-07]
["bitfinex","BTCUSD",1731952917829,0.65097966,91496.0,91495.0,1e-07]
["bitfinex","BTCUSD",1731952918979,0.64097966,91496.0,91495.0,1e-07]
["bitfinex","BTCUSD",1731952919432,0.76875591,91496.0,91495.0,1e-07]
["bitfinex","BTCUSD",1731952920086,0.63969336,91496.0,91495.0,1e-07]
["bitfinex","BTCUSD",1731952920320,0.2180077,91496.0,91495.0,1e-07]
["bitfinex","BTCUSD",1731952920541,0.1180077,91496.0,91495.0,1e-07]
["bitfinex","BTCUSD",1731952921729,0.0087137,91496.0,91495.0,1e-07]
["bitfinex","BTCUSD",1731952922152,0.19105112,91518.0,91495.0,1e-07]
["bitfinex","BTCUSD",1731952922154,0.01,91523.0,91498.0,0.109291]
["bitfinex","BTCUSD",1731952922393,0.16413264,91504.0,91497.0,0.023]
["bitfinex","BTCUSD",1731952922636,0.16413264,91514.0,91499.0,0.218581]
["bitfinex","BTCUSD",1731952922861,0.16413264,91513.0,91511.0,0.109275]
["bitfinex","BTCUSD",1731952923095,0.16413264,91513.0,91512.0,0.109275]
["bitfinex","BTCUSD",1731952923323,0.0017098,91515.0,91514.0,0.189772]
["bitfinex","BTCUSD",1731952924018,0.0017098,91515.0,91514.0,0.0805]
["bitfinex","BTCUSD",1731952924717,0.0017098,91515.0,91514.0,0.189772]
["bitfinex","BTCUSD",1731952924938,0.0017098,91515.0,91514.0,0.212772]
["bitfinex","BTCUSD",1731952925160,0.01,91553.0,91517.0,0.0772]
["bitfinex","BTCUSD",1731952925161,0.218452,91553.0,91517.0,0.0772]
["bitfinex","BTCUSD",1731952925393,0.01,91554.0,91518.0,0.03790915]
["bitfinex","BTCUSD",1731952925394,0.16413264,91528.0,91518.0,0.03790915]
["bitfinex","BTCUSD",1731952925632,0.16413264,91538.0,91520.0,0.023]
["bitfinex","BTCUSD",1731952925874,0.109261,91524.0,91520.0,0.023]
["bitfinex","BTCUSD",1731952926093,0.109262,91524.0,91518.0,0.132267]
["bitfinex","BTCUSD",1731952926313,0.21851,91529.0,91518.0,0.023]
["bitfinex","BTCUSD",1731952926539,0.109255,91529.0,91523.0,0.109261]
["bitfinex","BTCUSD",1731952926778,0.218495,91535.0,91524.0,0.109259]
["bitfinex","BTCUSD",1731952927003,0.16413264,91538.0,91524.0,0.109259]
["bitfinex","BTCUSD",1731952927004,0.109256,91529.0,91524.0,0.109259]
["bitfinex","BTCUSD",1731952927283,0.109253,91531.0,91525.0,0.109259]
["bitfinex","BTCUSD",1731952927517,0.109254,91530.0,91525.0,0.109259]
["bitfinex","BTCUSD",1731952927752,0.109254,91530.0,91525.0,0.01491679]
["bitfinex","BTCUSD",1731952927981,0.00860244,91538.0,91533.0,0.109249]
["bitfinex","BTCUSD",1731952928219,0.27337764,91537.0,91531.0,0.109252]
["bitfinex","BTCUSD",1731952928442,0.218486,91539.0,91530.0,0.109253]
["bitfinex","BTCUSD",1731952928443,0.109246,91536.0,91530.0,0.109253]
["bitfinex","BTCUSD",1731952928658,0.10925,91533.0,91526.0,0.109257]
["bitfinex","BTCUSD",1731952928875,0.10925,91533.0,91525.0,0.01491679]
["bitfinex","BTCUSD",1731952928876,0.109244,91538.0,91531.0,0.109252]
["bitfinex","BTCUSD",1731952929089,0.109247,91536.0,91530.0,0.109253]
["bitfinex","BTCUSD",1731952929286,0.109247,91536.0,91525.0,0.01491679]
["bitfinex","BTCUSD",1731952929287,0.11790583,91539.0,91529.0,0.109254]
["bitfinex","BTCUSD",1731952929516,0.11790583,91539.0,91526.0,0.023]
["bitfinex","BTCUSD",1731952929517,0.109244,91538.0,91532.0,0.109251]
["bitfinex","BTCUSD",1731952929997,0.109244,91538.0,91533.0,0.109249]
["bitfinex","BTCUSD",1731952930205,0.109245,91537.0,91531.0,0.327756]
["bitfinex","BTCUSD",1731952930417,0.109245,91537.0,91531.0,0.109252]
["bitfinex","BTCUSD",1731952931117,0.109245,91537.0,91532.0,0.109251]
["bitfinex","BTCUSD",1731952932623,0.109246,91536.0,91531.0,0.109251]
["bitfinex","BTCUSD",1731952932839,0.00171,91538.0,91530.0,0.1251]
["bitfinex","BTCUSD",1731952933057,0.00171,91538.0,91532.0,0.10925]
["bitfinex","BTCUSD",1731952933286,0.109246,91537.0,91532.0,0.10925]
["bitfinex","BTCUSD",1731952933497,0.109246,91537.0,91530.0,0.1251]
["bitfinex","BTCUSD",1731952933498,0.109246,91537.0,91533.0,0.10925]
["bitfinex","BTCUSD",1731952933683,0.00171,91538.0,91530.0,0.1251]
["bitfinex","BTCUSD",1731952933857,0.110955,91538.0,91533.0,0.109249]
["bitfinex","BTCUSD",1731952934255,0.00171,91538.0,91530.0,0.343605]
["bitfinex","BTCUSD",1731952934459,0.00171,91538.0,91532.0,0.218502]
["bitfinex","BTCUSD",1731952934659,0.00171,91538.0,91537.0,0.132245]
["bitfinex","BTCUSD",1731952934861,0.00171,91538.0,91537.0,0.24130755]
["bitfinex","BTCUSD",1731952935073,0.00171,91538.0,91530.0,0.1251]
["bitfinex","BTCUSD",1731952935285,0.00171,91538.0,91531.0,0.0150309]
["bitfinex","BTCUSD",1731952935518,0.109252,91531.0,91530.0,0.1251]
["bitfinex","BTCUSD",1731952935860,0.109248,91535.0,91530.0,0.1251]
["bitfinex","BTCUSD",1731952936266,0.218493,91536.0,91530.0,0.1251]
["bitfinex","BTCUSD",1731952936477,0.109251,91533.0,91530.0,0.1481]
["bitfinex","BTCUSD",1731952936681,0.218495,91535.0,91530.0,0.1481]
["bitfinex","BTCUSD",1731952936682,0.109248,91535.0,91530.0,0.1481]
["bitfinex","BTCUSD",1731952936905,0.00171,91538.0,91530.0,0.1481]
["bitfinex","BTCUSD",1731952937115,0.00171,91538.0,91537.0,0.109245]
["bitfinex","BTCUSD",1731952937317,0.00171,91538.0,91537.0,0.25130755]
["bitfinex","BTCUSD",1731952938462,0.00171,91538.0,91531.0,0.023]
["bitfinex","BTCUSD",1731952938703,0.109252,91531.0,91530.0,0.1251]
["bitfinex","BTCUSD",1731952939594,0.109252,91531.0,91530.0,0.0483]
["bitfinex","BTCUSD",1731952942199,0.109262,91523.0,91522.0,0.1056]
["bitfinex","BTCUSD",1731952942424,0.01038235,91538.0,91523.0,0.023]
["bitfinex","BTCUSD",1731952942633,0.16413264,91535.0,91523.0,0.023]
["bitfinex","BTCUSD",1731952942847,0.109252,91532.0,91528.0,0.132255]
["bitfinex","BTCUSD",1731952943057,0.218498,91534.0,91526.0,0.023]
["bitfinex","BTCUSD",1731952943259,0.109254,91530.0,91524.0,0.10926]
["bitfinex","BTCUSD",1731952943465,0.109254,91530.0,91523.0,0.023]
["bitfinex","BTCUSD",1731952943466,0.01038235,91538.0,91525.0,0.109259]
["bitfinex","BTCUSD",1731952943684,0.01038235,91538.0,91523.0,0.241521]
["bitfinex","BTCUSD",1731952943685,0.109259,91526.0,91523.0,0.023]
["bitfinex","BTCUSD",1731952943900,0.109259,91526.0,91519.0,0.0486]
["bitfinex","BTCUSD",1731952943901,0.109264,91521.0,91520.0,0.023]
["bitfinex","BTCUSD",1731952944320,0.218526,91523.0,91520.0,0.023]
["bitfinex","BTCUSD",1731952944537,0.109264,91521.0,91520.0,0.023]
["bitfinex","BTCUSD",1731952944914,0.16413264,91536.0,91515.0,0.0008548]
["bitfinex","BTCUSD",1731952944915,0.327747,91534.0,91515.0,0.0008548]
["bitfinex","BTCUSD",1731952945125,0.218516,91527.0,91515.0,0.0008548]
["bitfinex","BTCUSD",1731952945383,0.109258,91526.0,91516.0,0.218541]
["bitfinex","BTCUSD",1731952945563,0.17286655,91536.0,91526.0,0.109257]
["bitfinex","BTCUSD",1731952945830,0.17286655,91536.0,91523.0,0.023]
["bitfinex","BTCUSD",1731952945831,0.109253,91531.0,91523.0,0.023]
["bitfinex","BTCUSD",1731952946064,0.109253,91531.0,91522.0,0.109263]
["bitfinex","BTCUSD",1731952946065,0.218495,91535.0,91522.0,0.218526]
["bitfinex","BTCUSD",1731952946287,0.220199,91538.0,91527.0,0.0688]
["bitfinex","BTCUSD",1731952946537,0.00171,91538.0,91529.0,0.023]
["bitfinex","BTCUSD",1731952946751,0.00171,91538.0,91537.0,0.109245]
["bitfinex","BTCUSD",1731952946960,0.00171,91538.0,91531.0,0.218505]
["bitfinex","BTCUSD",1731952947168,0.00171,91538.0,91532.0,0.03806511]
["bitfinex","BTCUSD",1731952947371,0.109247,91536.0,91533.0,0.01507802]
["bitfinex","BTCUSD",1731952947576,0.00171,91538.0,91534.0,0.023]
["bitfinex","BTCUSD",1731952947803,0.00171,91538.0,91537.0,0.109245]
["bitfinex","BTCUSD",1731952948451,0.00171,91538.0,91537.0,0.12434059]
["bitfinex","BTCUSD",1731952948662,0.00171,91538.0,91537.0,0.01509559]
["bitfinex","BTCUSD",1731952948869,0.110954,91538.0,91537.0,0.01509559]
["bitfinex","BTCUSD",1731952949103,0.00171,91538.0,91537.0,0.01509559]
["bitfinex","BTCUSD",1731952949553,0.00171,91538.0,91537.0,0.03924993]
["bitfinex","BTCUSD",1731952949760,0.00171,91538.0,91537.0,0.01509559]
["bitfinex","BTCUSD",1731952950376,0.00171,91538.0,91537.0,0.14734059]
["bitfinex","BTCUSD",1731952950836,0.00171,91538.0,91537.0,0.17152337]
["bitfinex","BTCUSD",1731952953780,0.00171,91538.0,91537.0,0.14734059]
["bitfinex","BTCUSD",1731952954856,0.00171,91538.0,91537.0,0.26640314]
["bitfinex","BTCUSD",1731952955531,0.00171,91538.0,91537.0,0.27640314]
["bitfinex","BTCUSD",1731952955775,0.00171,91538.0,91537.0,0.50340314]
["bitfinex","BTCUSD",1731952956449,0.00171,91538.0,91537.0,0.50540314]
["bitfinex","BTCUSD",1731952956669,0.00171,91538.0,91537.0,0.49340314]
["bitfinex","BTCUSD",1731952956905,0.00171,91538.0,91537.0,0.39340314]
["bitfinex","BTCUSD",1731952957113,0.00159615,91538.0,91537.0,0.39340314]
["bitfinex","BTCUSD",1731952957326,0.00159615,91538.0,91537.0,0.39332465]
["bitfinex","BTCUSD",1731952957759,0.00159615,91538.0,91537.0,0.37830755]
["bitfinex","BTCUSD",1731952959030,0.00159615,91538.0,91537.0,0.023]
["bitfinex","BTCUSD",1731952959242,0.109248,91535.0,91527.0,0.218513]
["bitfinex","BTCUSD",1731952959468,0.00159615,91538.0,91526.0,0.0593]
["bitfinex","BTCUSD",1731952959469,0.00159615,91538.0,91528.0,0.10906255]
["bitfinex","BTCUSD",1731952959709,0.00159615,91538.0,91537.0,0.109245]
["bitfinex","BTCUSD",1731952959944,0.00159615,91538.0,91537.0,0.29650755]
["bitfinex","BTCUSD",1731952960408,0.00159615,91538.0,91537.0,0.33950755]
["bitfinex","BTCUSD",1731952960676,0.00159615,91538.0,91537.0,0.43950755]
["bitfinex","BTCUSD",1731952960892,0.0017122,91556.0,91555.0,0.132223]
["bitfinex","BTCUSD",1731952961553,0.0017122,91556.0,91555.0,0.31688555]
["bitfinex","BTCUSD",1731952964110,0.0017122,91556.0,91555.0,0.37248555]
["bitfinex","BTCUSD",1731952964979,0.0017122,91556.0,91555.0,0.38248555]
["bitfinex","BTCUSD",1731952965195,0.0017122,91556.0,91555.0,0.38448555]
["bitfinex","BTCUSD",1731952965400,0.0017122,91556.0,91555.0,0.38248555]
["bitfinex","BTCUSD",1731952965620,0.0017122,91556.0,91555.0,0.38448555]
["bitfinex","BTCUSD",1731952965875,0.0017122,91556.0,91555.0,0.38248555]
["bitfinex","BTCUSD",1731952967206,0.0017122,91556.0,91555.0,0.38448555]
["bitfinex","BTCUSD",1731952967628,0.0017122,91556.0,91555.0,0.38248555]
["bitfinex","BTCUSD",1731952968254,0.0017122,91556.0,91555.0,0.37248555]
["bitfinex","BTCUSD",1731952968706,0.0017122,91556.0,91555.0,0.142223]
["bitfinex","BTCUSD",1731952968925,0.0017122,91556.0,91555.0,0.144223]
["bitfinex","BTCUSD",1731952969146,0.0017122,91556.0,91549.0,0.01]
["bitfinex","BTCUSD",1731952969147,0.0017122,91556.0,91549.0,0.228461]
["bitfinex","BTCUSD",1731952969355,0.0017122,91556.0,91541.0,0.19186527]
["bitfinex","BTCUSD",1731952969356,0.0017122,91556.0,91541.0,0.0463]
["bitfinex","BTCUSD",1731952969584,0.21845,91554.0,91540.0,0.218483]
["bitfinex","BTCUSD",1731952969798,0.109224,91555.0,91549.0,0.10923]
["bitfinex","BTCUSD",1731952970033,0.109225,91554.0,91546.0,0.109234]
["bitfinex","BTCUSD",1731952970243,0.10924,91542.0,91540.0,0.10906255]
["bitfinex","BTCUSD",1731952970460,0.0017122,91556.0,91540.0,0.10906255]
["bitfinex","BTCUSD",1731952970692,0.109236,91545.0,91541.0,0.023]
["bitfinex","BTCUSD",1731952970917,0.109231,91549.0,91545.0,0.023]
["bitfinex","BTCUSD",1731952971120,0.16413264,91555.0,91543.0,0.023]
["bitfinex","BTCUSD",1731952971328,0.27335664,91555.0,91550.0,0.109229]
["bitfinex","BTCUSD",1731952971534,0.16413264,91555.0,91543.0,0.023]
["bitfinex","BTCUSD",1731952971759,0.21845,91554.0,91545.0,0.023]
["bitfinex","BTCUSD",1731952971964,0.109231,91550.0,91545.0,0.023]
["bitfinex","BTCUSD",1731952972211,0.0017122,91556.0,91541.0,0.218481]
["bitfinex","BTCUSD",1731952972426,0.0017122,91556.0,91537.0,0.218489]
["bitfinex","BTCUSD",1731952972427,0.21845,91554.0,91544.0,0.109236]
["bitfinex","BTCUSD",1731952972881,0.16413264,91555.0,91534.0,0.0823]
["bitfinex","BTCUSD",1731952973105,0.078,91554.0,91524.0,0.09762833]
["bitfinex","BTCUSD",1731952973331,0.20466022,91554.0,91533.0,0.16413264]
["bitfinex","BTCUSD",1731952973590,0.109247,91536.0,91535.0,0.16413264]
["bitfinex","BTCUSD",1731952973802,0.20466022,91554.0,91530.0,0.218505]
["bitfinex","BTCUSD",1731952973803,0.109245,91537.0,91530.0,0.218505]
["bitfinex","BTCUSD",1731952974027,0.078,91554.0,91533.0,0.109249]
["bitfinex","BTCUSD",1731952974028,0.109243,91539.0,91533.0,0.109249]
["bitfinex","BTCUSD",1731952974246,0.218452,91553.0,91533.0,0.109249]
["bitfinex","BTCUSD",1731952974448,0.078,91554.0,91527.0,0.218514]
["bitfinex","BTCUSD",1731952974449,0.16413264,91544.0,91527.0,0.218514]
["bitfinex","BTCUSD",1731952974664,0.109242,91540.0,91529.0,0.023]
["bitfinex","BTCUSD",1731952974876,0.109242,91540.0,91529.0,0.13206255]
["bitfinex","BTCUSD",1731952975087,0.327711,91544.0,91534.0,0.109248]
["bitfinex","BTCUSD",1731952975299,0.38260664,91544.0,91534.0,0.109248]
["bitfinex","BTCUSD",1731952975528,0.109243,91539.0,91534.0,0.109248]
["bitfinex","BTCUSD",1731952975758,0.38260664,91544.0,91530.0,0.218507]
["bitfinex","BTCUSD",1731952975759,0.218478,91542.0,91530.0,0.218507]
["bitfinex","BTCUSD",1731952976013,0.109241,91540.0,91531.0,0.109251]
["bitfinex","BTCUSD",1731952976234,0.109244,91538.0,91533.0,0.10925]
["bitfinex","BTCUSD",1731952976871,0.109242,91540.0,91535.0,0.109246]
["bitfinex","BTCUSD",1731952977081,0.109242,91540.0,91530.0,0.218507]
["bitfinex","BTCUSD",1731952977298,0.109243,91539.0,91534.0,0.109248]
["bitfinex","BTCUSD",1731952978338,0.16413264,91544.0,91529.0,0.10906255]
["bitfinex","BTCUSD",1731952978637,0.16413264,91544.0,91531.0,0.0017092]
["bitfinex","BTCUSD",1731952978638,0.109251,91532.0,91531.0,0.0017092]
["bitfinex","BTCUSD",1731952978825,0.16413264,91544.0,91531.0,0.0017092]
["bitfinex","BTCUSD",1731952978826,0.109249,91534.0,91531.0,0.0017092]
["bitfinex","BTCUSD",1731952979059,0.10925,91533.0,91531.0,0.0017092]
["bitfinex","BTCUSD",1731952979909,0.16413264,91544.0,91531.0,0.0017092]
["bitfinex","BTCUSD",1731952980119,0.109251,91532.0,91531.0,0.0017092]
["bitfinex","BTCUSD",1731952980347,0.10925,91533.0,91531.0,0.0017092]
["bitfinex","BTCUSD",1731952980584,0.218496,91535.0,91531.0,0.0017092]
["bitfinex","BTCUSD",1731952980585,0.188951,91532.0,91531.0,0.0017092]
["bitfinex","BTCUSD",1731952980791,0.109251,91532.0,91531.0,0.0017092]
["bitfinex","BTCUSD",1731952981739,0.29433928,91532.0,91531.0,0.0017092]
["bitfinex","BTCUSD",1731952982418,0.40340183,91532.0,91531.0,0.0017092]
["bitfinex","BTCUSD",1731952982626,0.55080183,91532.0,91531.0,0.0017092]
["bitfinex","BTCUSD",1731952983109,0.28857,91516.0,91515.0,0.16498744]
["bitfinex","BTCUSD",1731952983331,0.52142207,91516.0,91515.0,0.16498744]
["bitfinex","BTCUSD",1731952983574,0.52136684,91516.0,91515.0,0.0008548]
["bitfinex","BTCUSD",1731952984445,0.56746684,91516.0,91515.0,0.0008548]
["bitfinex","BTCUSD",1731952985733,0.5760844,91516.0,91515.0,0.0008548]
["bitfinex","BTCUSD",1731952986591,0.11783233,91516.0,91515.0,0.0008548]
["bitfinex","BTCUSD",1731952989106,0.283,91528.0,91515.0,0.0008548]
["bitfinex","BTCUSD",1731952989107,0.297388,91539.0,91516.0,0.10927]
["bitfinex","BTCUSD",1731952989334,0.10927,91516.0,91515.0,0.0008548]
["bitfinex","BTCUSD",1731952992342,0.29963255,91516.0,91515.0,0.0008548]
["bitfinex","BTCUSD",1731952992549,0.39963255,91516.0,91515.0,0.0008548]
["bitfinex","BTCUSD",1731952993677,0.29057,91516.0,91515.0,0.0008548]
["bitfinex","BTCUSD",1731952994353,0.37655462,91516.0,91515.0,0.0008548]
["bitfinex","BTCUSD",1731952994567,0.48561717,91516.0,91515.0,0.0008548]
["bitfinex","BTCUSD",1731952995925,0.29057,91516.0,91515.0,0.0008548]
["bitfinex","BTCUSD",1731952996172,0.10927,91516.0,91515.0,0.0008548]
["bitfinex","BTCUSD",1731952997054,0.2193577,91532.0,91517.0,0.109268]
["bitfinex","BTCUSD",1731952997257,0.2193577,91532.0,91515.0,0.0008548]
["bitfinex","BTCUSD",1731952997258,0.109265,91521.0,91515.0,0.0008548]
["bitfinex","BTCUSD",1731952997468,0.109264,91521.0,91517.0,0.109268]
["bitfinex","BTCUSD",1731952997678,0.109265,91521.0,91515.0,0.1101248]
["bitfinex","BTCUSD",1731952997898,0.327757,91531.0,91515.0,0.0008548]
["bitfinex","BTCUSD",1731952998121,0.16413264,91528.0,91515.0,0.0008548]
["bitfinex","BTCUSD",1731952998353,0.10927,91516.0,91515.0,0.0008548]
["bitfinex","BTCUSD",1731952998565,0.0008547,91532.0,91515.0,0.0008548]
["bitfinex","BTCUSD",1731952998794,0.218517,91526.0,91515.0,0.0008548]
["bitfinex","BTCUSD",1731952999002,0.218532,91520.0,91515.0,0.0008548]
["bitfinex","BTCUSD",1731952999329,0.10927,91516.0,91515.0,0.0008548]
["bitfinex","BTCUSD",1731952999972,0.27296605,91516.0,91515.0,0.0008548]
["bitfinex","BTCUSD",1731953000185,0.37296605,91516.0,91515.0,0.0008548]
["bitfinex","BTCUSD",1731953001309,0.31833255,91516.0,91515.0,0.0008548]
["bitfinex","BTCUSD",1731953002359,0.32715608,91516.0,91515.0,0.0008548]
["bitfinex","BTCUSD",1731953002565,0.32801088,91516.0,91515.0,0.0008548]
["bitfinex","BTCUSD",1731953005199,0.21894833,91516.0,91515.0,0.0008548]
["bitfinex","BTCUSD",1731953006318,0.0008548,91516.0,91515.0,0.0008548]
["bitfinex","BTCUSD",1731953006555,0.0008548,91516.0,91515.0,0.1101258]
["bitfinex","BTCUSD",1731953006779,0.1101248,91516.0,91515.0,0.0008548]
["bitfinex","BTCUSD",1731953007007,0.29575903,91516.0,91515.0,0.0008548]
["bitfinex","BTCUSD",1731953009929,0.21918735,91516.0,91515.0,0.0008548]
["bitfinex","BTCUSD",1731953011776,0.31918735,91516.0,91515.0,0.0008548]
["bitfinex","BTCUSD",1731953012713,0.33918735,91516.0,91515.0,0.0008548]
["bitfinex","BTCUSD",1731953013376,0.01,91504.0,91495.0,1e-07]
["bitfinex","BTCUSD",1731953013597,0.109294,91496.0,91495.0,1e-07]
["bitfinex","BTCUSD",1731953014278,0.21835655,91496.0,91495.0,1e-07]
["bitfinex","BTCUSD",1731953015251,0.32835655,91496.0,91495.0,1e-07]
["bitfinex","BTCUSD",1731953015480,0.31835655,91496.0,91495.0,1e-07]
["bitfinex","BTCUSD",1731953015938,0.32835655,91496.0,91495.0,1e-07]
["bitfinex","BTCUSD",1731953016167,0.32682908,91496.0,91495.0,1e-07]
["bitfinex","BTCUSD",1731953016397,0.46078268,91496.0,91495.0,1e-07]
["bitfinex","BTCUSD",1731953017074,0.53353049,91496.0,91495.0,1e-07]
["bitfinex","BTCUSD",1731953017330,0.61283049,91496.0,91495.0,1e-07]
["bitfinex","BTCUSD",1731953018946,0.62283049,91496.0,91495.0,1e-07]
["bitfinex","BTCUSD",1731953019186,0.65679563,91496.0,91495.0,1e-07]
["bitfinex","BTCUSD",1731953019420,0.65679563,91496.0,91490.0,0.0016677]
["bitfinex","BTCUSD",1731953019421,0.1293,91491.0,91490.0,0.0016677]
["bitfinex","BTCUSD",1731953019667,0.33836255,91491.0,91490.0,0.0016677]
["bitfinex","BTCUSD",1731953020156,0.33836255,91491.0,91470.0,0.16413264]
["bitfinex","BTCUSD",1731953020157,0.3332776,91471.0,91470.0,0.16413264]
["bitfinex","BTCUSD",1731953020394,0.44234015,91471.0,91470.0,0.16413264]
["bitfinex","BTCUSD",1731953020861,0.109329,91467.0,91451.0,0.16498744]
["bitfinex","BTCUSD",1731953021787,0.11799642,91467.0,91451.0,0.16498744]
["bitfinex","BTCUSD",1731953023243,0.11799642,91467.0,91451.0,0.27433444]
["bitfinex","BTCUSD",1731953024153,0.11799642,91467.0,91451.0,0.16498744]
["bitfinex","BTCUSD",1731953026910,0.11799642,91467.0,91453.0,0.109345]
["bitfinex","BTCUSD",1731953027126,0.11799642,91467.0,91451.0,0.16498744]
["bitfinex","BTCUSD",1731953031561,0.109329,91467.0,91451.0,0.16498744]
["bitfinex","BTCUSD",1731953031768,0.109329,91467.0,91454.0,0.218688]
["bitfinex","BTCUSD",1731953032018,0.109329,91467.0,91460.0,0.109336]
["bitfinex","BTCUSD",1731953032223,0.109329,91467.0,91451.0,0.39368144]
["bitfinex","BTCUSD",1731953032224,0.109329,91467.0,91451.0,0.16498744]
["bitfinex","BTCUSD",1731953032437,0.109329,91467.0,91451.0,0.27433444]
["bitfinex","BTCUSD",1731953032670,0.109329,91467.0,91451.0,0.16498744]
["bitfinex","BTCUSD",1731953033144,0.109329,91467.0,91453.0,0.21869]
["bitfinex","BTCUSD",1731953033349,0.21864,91475.0,91464.0,0.218664]
["bitfinex","BTCUSD",1731953033575,0.109323,91472.0,91467.0,0.233428]
["bitfinex","BTCUSD",1731953034046,0.218622,91482.0,91475.0,0.109318]
["bitfinex","BTCUSD",1731953034283,0.218622,91482.0,91467.0,0.1241]
["bitfinex","BTCUSD",1731953034284,0.218624,91482.0,91467.0,0.1241]
["bitfinex","BTCUSD",1731953034493,0.10932,91475.0,91468.0,0.218655]
["bitfinex","BTCUSD",1731953034701,0.10932,91475.0,91471.0,0.109324]
["bitfinex","BTCUSD",1731953034929,0.109321,91474.0,91467.0,0.1241]
["bitfinex","BTCUSD",1731953035145,0.109321,91474.0,91469.0,0.109326]
["bitfinex","BTCUSD",1731953035602,0.109324,91472.0,91467.0,0.233428]
["bitfinex","BTCUSD",1731953035815,0.218622,91482.0,91467.0,0.1241]
["bitfinex","BTCUSD",1731953036018,0.109322,91473.0,91468.0,0.109326]
["bitfinex","BTCUSD",1731953036226,0.10932,91474.0,91467.0,0.1241]
["bitfinex","BTCUSD",1731953036682,0.10932,91474.0,91469.0,0.109326]
["bitfinex","BTCUSD",1731953036917,0.218627,91480.0,91467.0,0.1241]
["bitfinex","BTCUSD",1731953036918,0.109319,91476.0,91470.0,0.109324]
["bitfinex","BTCUSD",1731953037133,0.109319,91475.0,91470.0,0.109324]
["bitfinex","BTCUSD",1731953037357,0.109317,91477.0,91471.0,0.109323]
["bitfinex","BTCUSD",1731953037598,0.109318,91476.0,91469.0,0.218653]
["bitfinex","BTCUSD",1731953037855,0.109319,91475.0,91471.0,0.109323]
["bitfinex","BTCUSD",1731953038096,0.109319,91475.0,91469.0,0.218653]
["bitfinex","BTCUSD",1731953038097,0.109319,91475.0,91469.0,0.327979]
["bitfinex","BTCUSD",1731953038529,0.218635,91477.0,91470.0,0.109325]
["bitfinex","BTCUSD",1731953038734,0.109322,91473.0,91468.0,0.109327]
["bitfinex","BTCUSD",1731953039430,0.218636,91476.0,91467.0,0.1241]
["bitfinex","BTCUSD",1731953039638,0.218636,91476.0,91467.0,0.233428]
["bitfinex","BTCUSD",1731953039851,0.218622,91482.0,91467.0,0.1241]
["bitfinex","BTCUSD",1731953040073,0.0017102,91486.0,91473.0,0.023]
["bitfinex","BTCUSD",1731953040307,0.16413264,91485.0,91474.0,0.10906255]
["bitfinex","BTCUSD",1731953040580,0.0017102,91486.0,91485.0,0.109307]
["bitfinex","BTCUSD",1731953040812,0.1110162,91486.0,91485.0,0.0487]
["bitfinex","BTCUSD",1731953041025,0.1110162,91486.0,91471.0,0.16413264]
["bitfinex","BTCUSD",1731953041026,0.109317,91477.0,91471.0,0.16413264]
["bitfinex","BTCUSD",1731953041232,0.218621,91483.0,91472.0,0.109323]
["bitfinex","BTCUSD",1731953041449,0.109324,91471.0,91470.0,0.0487]
["bitfinex","BTCUSD",1731953041664,0.16413264,91481.0,91466.0,0.0008556]
["bitfinex","BTCUSD",1731953041665,0.109329,91467.0,91466.0,0.0008556]
["bitfinex","BTCUSD",1731953042818,0.218647,91472.0,91470.0,0.672016]
["bitfinex","BTCUSD",1731953043066,0.109324,91471.0,91470.0,0.672016]
["bitfinex","BTCUSD",1731953045272,0.11787708,91471.0,91470.0,0.672016]
["bitfinex","BTCUSD",1731953046574,0.1239536,91481.0,91470.0,0.672016]
["bitfinex","BTCUSD",1731953046788,0.10931,91483.0,91475.0,0.218637]
["bitfinex","BTCUSD",1731953046998,0.075,91498.0,91470.0,0.754616]
["bitfinex","BTCUSD",1731953046999,0.16413264,91480.0,91470.0,0.754616]
["bitfinex","BTCUSD",1731953047209,0.22727497,91488.0,91470.0,0.754616]
["bitfinex","BTCUSD",1731953047210,0.00866697,91488.0,91470.0,0.754616]
["bitfinex","BTCUSD",1731953047425,0.16413264,91485.0,91470.0,0.754616]
["bitfinex","BTCUSD",1731953047651,0.109318,91476.0,91471.0,0.109324]
["bitfinex","BTCUSD",1731953047884,0.218631,91479.0,91472.0,0.109322]
["bitfinex","BTCUSD",1731953048130,0.109319,91476.0,91471.0,0.109323]
["bitfinex","BTCUSD",1731953048346,0.1239536,91501.0,91471.0,0.16413264]
["bitfinex","BTCUSD",1731953048581,0.1239536,91501.0,91470.0,0.754616]
["bitfinex","BTCUSD",1731953048582,0.16413264,91485.0,91484.0,0.109308]
["bitfinex","BTCUSD",1731953048821,0.16413264,91485.0,91481.0,0.218622]
["bitfinex","BTCUSD",1731953049027,0.218602,91491.0,91479.0,0.218629]
["bitfinex","BTCUSD",1731953049238,0.218609,91488.0,91472.0,0.0467]
["bitfinex","BTCUSD",1731953049497,0.218609,91488.0,91474.0,0.109319]
["bitfinex","BTCUSD",1731953049709,0.218617,91484.0,91474.0,0.109319]
["bitfinex","BTCUSD",1731953049935,0.109315,91479.0,91474.0,0.109319]
["bitfinex","BTCUSD",1731953050382,0.16413264,91478.0,91472.0,0.0467]
["bitfinex","BTCUSD",1731953050592,0.218615,91485.0,91470.0,0.672016]
["bitfinex","BTCUSD",1731953050593,0.109324,91471.0,91470.0,0.672016]
["bitfinex","BTCUSD",1731953052557,0.327967,91473.0,91470.0,0.672016]
["bitfinex","BTCUSD",1731953052767,0.0784,91497.0,91470.0,0.672016]
["bitfinex","BTCUSD",1731953052994,0.16413264,91480.0,91471.0,0.218648]
["bitfinex","BTCUSD",1731953053227,0.16413264,91480.0,91470.0,0.672016]
["bitfinex","BTCUSD",1731953053228,0.109311,91482.0,91476.0,0.109317]
["bitfinex","BTCUSD",1731953053443,0.109311,91482.0,91470.0,0.672016]
["bitfinex","BTCUSD",1731953053444,0.109306,91487.0,91481.0,0.109312]
["bitfinex","BTCUSD",1731953053652,0.218606,91489.0,91479.0,0.327943]
["bitfinex","BTCUSD",1731953053653,0.16413264,91485.0,91479.0,0.327943]
["bitfinex","BTCUSD",1731953053861,0.218606,91489.0,91475.0,0.218636]
["bitfinex","BTCUSD",1731953054086,0.218589,91496.0,91471.0,0.16413264]
["bitfinex","BTCUSD",1731953054317,0.109303,91489.0,91485.0,0.109307]
["bitfinex","BTCUSD",1731953054535,0.1093,91492.0,91485.0,0.109307]
["bitfinex","BTCUSD",1731953054769,0.109307,91485.0,91481.0,0.109312]
["bitfinex","BTCUSD",1731953054998,0.1110162,91486.0,91481.0,0.109311]
["bitfinex","BTCUSD",1731953055213,0.0017102,91486.0,91476.0,0.218636]
["bitfinex","BTCUSD",1731953055440,0.0017102,91486.0,91470.0,0.682016]
["bitfinex","BTCUSD",1731953055648,0.109307,91485.0,91473.0,0.109321]
["bitfinex","BTCUSD",1731953056092,0.109307,91485.0,91470.0,0.682016]
["bitfinex","BTCUSD",1731953056093,0.109323,91472.0,91471.0,0.01523948]
["bitfinex","BTCUSD",1731953056342,0.218643,91474.0,91470.0,0.672016]
["bitfinex","BTCUSD",1731953056343,0.109324,91471.0,91470.0,0.672016]
["bitfinex","BTCUSD",1731953059364,0.218643,91473.0,91470.0,0.672016]
["bitfinex","BTCUSD",1731953059571,0.109324,91471.0,91470.0,0.672016]
["bitfinex","BTCUSD",1731953060415,0.2332776,91471.0,91470.0,0.672016]
["bitfinex","BTCUSD",1731953061258,0.34234015,91471.0,91470.0,0.672016]
["bitfinex","BTCUSD",1731953061465,0.42134015,91471.0,91470.0,0.672016]
["bitfinex","BTCUSD",1731953061685,0.42134015,91471.0,91470.0,0.6728712]
["bitfinex","BTCUSD",1731953061884,0.42134015,91471.0,91470.0,0.67217714]
["bitfinex","BTCUSD",1731953062340,0.43134015,91471.0,91470.0,0.67217714]
["bitfinex","BTCUSD",1731953062551,0.53134015,91471.0,91470.0,0.67217714]
["bitfinex","BTCUSD",1731953063647,0.54134015,91471.0,91470.0,0.67217714]
["bitfinex","BTCUSD",1731953063864,0.6504027,91471.0,91470.0,0.38341455]
["bitfinex","BTCUSD",1731953064081,0.129329,91467.0,91466.0,0.0008556]
["bitfinex","BTCUSD",1731953064290,0.46469155,91467.0,91466.0,0.0008556]
["bitfinex","BTCUSD",1731953064501,0.5737541,91467.0,91466.0,0.0008556]
["bitfinex","BTCUSD",1731953065172,0.01,91452.0,91451.0,0.0008548]
["bitfinex","BTCUSD",1731953065378,0.55671575,91452.0,91451.0,0.0008548]
["bitfinex","BTCUSD",1731953065797,0.43276215,91452.0,91451.0,0.0008548]
["bitfinex","BTCUSD",1731953067488,0.53276215,91452.0,91451.0,0.0008548]
["bitfinex","BTCUSD",1731953068953,0.54142994,91452.0,91451.0,0.0008548]
["bitfinex","BTCUSD",1731953070891,0.40747634,91452.0,91451.0,0.0008548]
["bitfinex","BTCUSD",1731953071177,0.11801379,91452.0,91451.0,0.0008548]
["bitfinex","BTCUSD",1731953071359,0.35102994,91452.0,91451.0,0.0008548]
["bitfinex","BTCUSD",1731953071876,0.22707634,91452.0,91451.0,0.0008548]
["bitfinex","BTCUSD",1731953072111,0.11801379,91452.0,91451.0,0.0008548]
["bitfinex","BTCUSD",1731953072453,0.11746604,91452.0,91451.0,0.0008548]
["bitfinex","BTCUSD",1731953072939,0.01,91471.0,91451.0,0.0008548]
["bitfinex","BTCUSD",1731953073165,0.109346,91452.0,91451.0,0.0008548]
["bitfinex","BTCUSD",1731953073388,0.218681,91458.0,91451.0,0.0008548]
["bitfinex","BTCUSD",1731953073608,0.218651,91470.0,91453.0,0.0494]
["bitfinex","BTCUSD",1731953073827,0.3425566,91490.0,91453.0,0.0494]
["bitfinex","BTCUSD",1731953073828,0.16413264,91469.0,91459.0,0.241677]
["bitfinex","BTCUSD",1731953074065,0.16413264,91469.0,91459.0,0.023]
["bitfinex","BTCUSD",1731953074290,0.16413264,91469.0,91464.0,0.109332]
["bitfinex","BTCUSD",1731953074498,0.27291189,91469.0,91464.0,0.109332]
["bitfinex","BTCUSD",1731953074706,0.2203564,91472.0,91461.0,0.023]
["bitfinex","BTCUSD",1731953074707,0.0017104,91472.0,91461.0,0.023]
["bitfinex","BTCUSD",1731953074953,0.0017104,91472.0,91469.0,0.109326]
["bitfinex","BTCUSD",1731953075169,0.109325,91470.0,91462.0,0.01]
["bitfinex","BTCUSD",1731953075407,0.109325,91470.0,91465.0,0.10933]
["bitfinex","BTCUSD",1731953075617,0.2203564,91472.0,91464.0,0.218665]
["bitfinex","BTCUSD",1731953075618,0.00116265,91472.0,91464.0,0.218665]
["bitfinex","BTCUSD",1731953075831,0.00116265,91472.0,91471.0,0.109324]
["bitfinex","BTCUSD",1731953076288,0.00116265,91472.0,91467.0,0.218658]
["bitfinex","BTCUSD",1731953076501,0.11048565,91472.0,91467.0,0.109328]
["bitfinex","BTCUSD",1731953076719,0.00116265,91472.0,91468.0,0.023]
["bitfinex","BTCUSD",1731953076953,0.00116265,91472.0,91470.0,0.109325]
["bitfinex","BTCUSD",1731953077168,0.00116265,91472.0,91471.0,0.109324]
["bitfinex","BTCUSD",1731953078048,0.00116265,91472.0,91471.0,0.132324]
["bitfinex","BTCUSD",1731953079146,0.00116265,91472.0,91471.0,0.256324]
["bitfinex","BTCUSD",1731953087028,0.00116265,91472.0,91471.0,0.258324]
["bitfinex","BTCUSD",1731953087259,0.00116265,91472.0,91471.0,0.256324]
["bitfinex","BTCUSD",1731953089474,0.00116265,91472.0,91471.0,0.147]
["bitfinex","BTCUSD",1731953089689,0.00116265,91472.0,91471.0,0.256324]
["bitfinex","BTCUSD",1731953089920,0.00116265,91472.0,91462.0,0.132334]
["bitfinex","BTCUSD",1731953089921,0.109329,91467.0,91462.0,0.132334]
["bitfinex","BTCUSD",1731953090149,0.109328,91468.0,91464.0,0.023]
["bitfinex","BTCUSD",1731953090377,0.109331,91465.0,91464.0,0.023]
["bitfinex","BTCUSD",1731953090610,0.109329,91467.0,91463.0,0.109333]
["bitfinex","BTCUSD",1731953090811,0.10933,91466.0,91461.0,0.109335]
["bitfinex","BTCUSD",1731953091037,0.00116265,91472.0,91456.0,0.1818]
["bitfinex","BTCUSD",1731953091244,0.00116265,91472.0,91456.0,0.0818]
["bitfinex","BTCUSD",1731953091245,0.218648,91471.0,91456.0,0.0818]
["bitfinex","BTCUSD",1731953091481,0.109338,91460.0,91456.0,0.1818]
["bitfinex","BTCUSD",1731953091751,0.218671,91462.0,91456.0,0.191142]
["bitfinex","BTCUSD",1731953091957,0.218664,91465.0,91456.0,0.0818]
["bitfinex","BTCUSD",1731953092178,0.00116265,91472.0,91451.0,0.0008548]
["bitfinex","BTCUSD",1731953092179,0.109339,91458.0,91453.0,0.109345]
["bitfinex","BTCUSD",1731953092402,0.00116265,91472.0,91455.0,0.218684]
["bitfinex","BTCUSD",1731953092618,0.00116265,91472.0,91457.0,0.01]
["bitfinex","BTCUSD",1731953092840,0.16413264,91471.0,91470.0,0.109325]
["bitfinex","BTCUSD",1731953093118,0.16413264,91471.0,91468.0,0.218653]
["bitfinex","BTCUSD",1731953093119,0.16413264,91471.0,91469.0,0.109325]
["bitfinex","BTCUSD",1731953093344,0.00116265,91472.0,91470.0,0.109325]
["bitfinex","BTCUSD",1731953093551,0.00116265,91472.0,91470.0,8.464e-05]
["bitfinex","BTCUSD",1731953093770,0.00116265,91472.0,91471.0,0.023]
["bitfinex","BTCUSD",1731953094255,0.00116265,91472.0,91471.0,0.109324]
["bitfinex","BTCUSD",1731953094469,0.00107801,91472.0,91471.0,0.132324]
["bitfinex","BTCUSD",1731953094706,0.00107801,91472.0,91471.0,0.180924]
["bitfinex","BTCUSD",1731953095797,0.00107801,91472.0,91471.0,0.38248655]
["bitfinex","BTCUSD",1731953096021,0.00107801,91472.0,91471.0,0.38448655]
["bitfinex","BTCUSD",1731953096481,0.00107801,91472.0,91471.0,0.39967089]
["bitfinex","BTCUSD",1731953096932,0.00107801,91472.0,91471.0,0.39767089]
["bitfinex","BTCUSD",1731953097163,0.00107801,91472.0,91471.0,0.39967089]
["bitfinex","BTCUSD",1731953097610,0.00107801,91472.0,91471.0,0.63162449]
["bitfinex","BTCUSD",1731953098047,0.00107801,91472.0,91471.0,0.63362449]
["bitfinex","BTCUSD",1731953098456,0.00107801,91472.0,91471.0,0.50967089]
["bitfinex","BTCUSD",1731953098667,0.00107801,91472.0,91471.0,0.53398422]
["bitfinex","BTCUSD",1731953099358,0.00107801,91472.0,91471.0,0.53198422]
["bitfinex","BTCUSD",1731953099780,0.00107801,91472.0,91471.0,0.53398422]
["bitfinex","BTCUSD",1731953100210,0.00107801,91472.0,91471.0,0.53198422]
["bitfinex","BTCUSD",1731953100903,0.00107801,91472.0,91471.0,0.53398422]
["bitfinex","BTCUSD",1731953101130,0.00107801,91472.0,91471.0,0.53198422]
["bitfinex","BTCUSD",1731953101582,0.00107801,91472.0,91471.0,0.53208237]
["bitfinex","BTCUSD",1731953102002,0.00107801,91472.0,91471.0,0.64803597]
["bitfinex","BTCUSD",1731953102230,0.00107801,91472.0,91471.0,0.52408237]
["bitfinex","BTCUSD",1731953102680,0.00107801,91472.0,91471.0,0.53408237]
["bitfinex","BTCUSD",1731953102901,0.00107801,91472.0,91471.0,0.52408237]
["bitfinex","BTCUSD",1731953103365,0.00107801,91472.0,91471.0,0.03959582]
["bitfinex","BTCUSD",1731953103578,0.11040101,91472.0,91471.0,0.03959582]
["bitfinex","BTCUSD",1731953103804,0.26725851,91472.0,91471.0,0.03959582]
["bitfinex","BTCUSD",1731953104041,0.34341716,91472.0,91471.0,0.01522892]
["bitfinex","BTCUSD",1731953104250,0.34341716,91472.0,91452.0,0.0243669]
["bitfinex","BTCUSD",1731953104251,0.109345,91453.0,91452.0,0.0243669]
["bitfinex","BTCUSD",1731953104460,0.21865,91470.0,91452.0,0.0243669]
["bitfinex","BTCUSD",1731953104674,0.218655,91468.0,91453.0,0.03961425]
["bitfinex","BTCUSD",1731953104889,0.16413264,91469.0,91454.0,0.03961425]
["bitfinex","BTCUSD",1731953105102,0.109342,91456.0,91455.0,0.01524735]
["bitfinex","BTCUSD",1731953105312,0.109342,91456.0,91455.0,0.01524502]
["bitfinex","BTCUSD",1731953105537,0.218655,91468.0,91455.0,0.01524502]
["bitfinex","BTCUSD",1731953105766,0.16413264,91469.0,91456.0,0.01524502]
["bitfinex","BTCUSD",1731953105980,0.16413264,91469.0,91451.0,0.0008548]
["bitfinex","BTCUSD",1731953106182,0.16413264,91469.0,91457.0,0.023]
["bitfinex","BTCUSD",1731953106397,0.109345,91453.0,91452.0,0.023]
["bitfinex","BTCUSD",1731953106606,0.218667,91464.0,91453.0,0.023]
["bitfinex","BTCUSD",1731953106811,0.16413264,91469.0,91453.0,0.023]
["bitfinex","BTCUSD",1731953106812,0.38278764,91469.0,91454.0,0.0152344]
["bitfinex","BTCUSD",1731953107079,0.109342,91456.0,91455.0,0.0382344]
["bitfinex","BTCUSD",1731953107554,0.00965076,91472.0,91458.0,0.023]
["bitfinex","BTCUSD",1731953107791,0.00107801,91472.0,91469.0,0.109326]
["bitfinex","BTCUSD",1731953108028,0.16413264,91471.0,91470.0,0.109325]
["bitfinex","BTCUSD",1731953108261,0.00107801,91472.0,91471.0,0.023]
["bitfinex","BTCUSD",1731953108469,0.00107801,91472.0,91471.0,0.132324]
["bitfinex","BTCUSD",1731953108649,0.00107801,91472.0,91471.0,0.14754927]
["bitfinex","BTCUSD",1731953109096,0.00107801,91472.0,91471.0,0.25661182]
["bitfinex","BTCUSD",1731953109306,0.00107801,91472.0,91471.0,0.14754927]
["bitfinex","BTCUSD",1731953109733,0.00107801,91472.0,91471.0,0.17190922]
["bitfinex","BTCUSD",1731953110161,0.00107801,91472.0,91471.0,0.17191111]
["bitfinex","BTCUSD",1731953110391,0.218619,91483.0,91474.0,0.023]
["bitfinex","BTCUSD",1731953110614,0.16413264,91483.0,91481.0,0.023]
["bitfinex","BTCUSD",1731953110861,0.109311,91482.0,91481.0,0.023]
["bitfinex","BTCUSD",1731953111076,0.109311,91482.0,91466.0,0.21866]
["bitfinex","BTCUSD",1731953111077,0.109316,91478.0,91473.0,0.0473586]
["bitfinex","BTCUSD",1731953111290,0.109316,91478.0,91458.0,0.01]
["bitfinex","BTCUSD",1731953111291,0.16413264,91483.0,91474.0,0.03958235]
["bitfinex","BTCUSD",1731953111503,0.109319,91475.0,91474.0,0.01522375]
["bitfinex","BTCUSD",1731953111749,0.109319,91475.0,91455.0,0.0008548]
["bitfinex","BTCUSD",1731953111750,0.109342,91456.0,91455.0,0.0008548]
["bitfinex","BTCUSD",1731953111967,0.109336,91461.0,91456.0,0.109341]
["bitfinex","BTCUSD",1731953112365,0.18786255,91475.0,91455.0,0.1101968]
["bitfinex","BTCUSD",1731953112635,0.109337,91460.0,91456.0,0.01516543]
["bitfinex","BTCUSD",1731953112867,0.109337,91460.0,91457.0,0.01516543]
["bitfinex","BTCUSD",1731953113089,0.218669,91463.0,91458.0,0.03816543]
["bitfinex","BTCUSD",1731953113291,0.109338,91460.0,91459.0,0.01516543]
["bitfinex","BTCUSD",1731953113518,0.109338,91460.0,91459.0,0.03816543]
["bitfinex","BTCUSD",1731953114415,0.109338,91460.0,91459.0,0.03316543]
["bitfinex","BTCUSD",1731953114669,0.109338,91460.0,91459.0,0.023]
["bitfinex","BTCUSD",1731953114899,0.109341,91457.0,91455.0,0.0008548]
["bitfinex","BTCUSD",1731953115107,0.21867,91462.0,91455.0,0.0008548]
["bitfinex","BTCUSD",1731953115108,0.109339,91459.0,91455.0,0.0008548]
["bitfinex","BTCUSD",1731953115326,0.0088012,91465.0,91458.0,0.023]
["bitfinex","BTCUSD",1731953115327,0.109334,91463.0,91458.0,0.023]
["bitfinex","BTCUSD",1731953115532,0.109334,91463.0,91460.0,0.023]
["bitfinex","BTCUSD",1731953115745,0.109336,91461.0,91460.0,0.023]
["bitfinex","BTCUSD",1731953115977,0.109339,91459.0,91455.0,0.0238548]
["bitfinex","BTCUSD",1731953116656,0.218672,91461.0,91455.0,0.0238548]
["bitfinex","BTCUSD",1731953116657,0.218658,91467.0,91456.0,0.218684]
["bitfinex","BTCUSD",1731953116880,0.109334,91463.0,91458.0,0.023]
["bitfinex","BTCUSD",1731953117107,0.16413264,91466.0,91458.0,0.023]
["bitfinex","BTCUSD",1731953117309,0.16413264,91466.0,91458.0,0.109339]
["bitfinex","BTCUSD",1731953117310,0.218662,91465.0,91458.0,0.109339]
["bitfinex","BTCUSD",1731953117567,0.109334,91463.0,91460.0,0.023]
["bitfinex","BTCUSD",1731953117780,0.109336,91461.0,91460.0,0.023]
["bitfinex","BTCUSD",1731953118015,0.109329,91467.0,91457.0,0.023]
["bitfinex","BTCUSD",1731953118231,0.31181615,91475.0,91460.0,0.023]
["bitfinex","BTCUSD",1731953118232,0.109334,91463.0,91460.0,0.023]
["bitfinex","BTCUSD",1731953118684,0.218662,91465.0,91457.0,0.023]
["bitfinex","BTCUSD",1731953118904,0.109338,91459.0,91457.0,0.023]
["bitfinex","BTCUSD",1731953119109,0.109336,91461.0,91456.0,0.132342]
["bitfinex","BTCUSD",1731953119320,0.109337,91460.0,91456.0,0.132342]
["bitfinex","BTCUSD",1731953119755,0.109337,91460.0,91455.0,0.0008548]
["bitfinex","BTCUSD",1731953119756,0.218662,91465.0,91455.0,0.0238548]
["bitfinex","BTCUSD",1731953119993,0.327987,91467.0,91459.0,0.023]
["bitfinex","BTCUSD",1731953120199,0.0892,91483.0,91459.0,0.023]
["bitfinex","BTCUSD",1731953120200,0.00841742,91475.0,91459.0,0.241675]
["bitfinex","BTCUSD",1731953120401,0.327987,91467.0,91461.0,0.023]
["bitfinex","BTCUSD",1731953120619,0.109331,91465.0,91461.0,0.023]
["bitfinex","BTCUSD",1731953120848,0.0017098,91463.0,91459.0,0.023]
["bitfinex","BTCUSD",1731953121074,0.0017098,91463.0,91462.0,0.023]
["bitfinex","BTCUSD",1731953121295,0.0017098,91463.0,91462.0,0.132335]
["bitfinex","BTCUSD",1731953123981,0.0017098,91463.0,91462.0,0.15658679]
["bitfinex","BTCUSD",1731953125503,0.0017098,91463.0,91462.0,0.26564934]
["bitfinex","BTCUSD",1731953126395,0.0017098,91463.0,91462.0,0.28080747]
["bitfinex","BTCUSD",1731953127727,0.0017098,91463.0,91462.0,0.26580747]
["bitfinex","BTCUSD",1731953127936,0.0017098,91463.0,91462.0,0.25780747]
["bitfinex","BTCUSD",1731953128577,0.1110428,91463.0,91462.0,0.03940992]
["bitfinex","BTCUSD",1731953128792,0.0017098,91463.0,91462.0,0.01515813]
["bitfinex","BTCUSD",1731953129021,0.0017098,91463.0,91462.0,0.03032186]
["bitfinex","BTCUSD",1731953129234,0.0017098,91463.0,91462.0,0.109335]
["bitfinex","BTCUSD",1731953129447,0.0017098,91463.0,91462.0,0.12449901]
["bitfinex","BTCUSD",1731953129884,0.0017098,91463.0,91462.0,0.01516401]
["bitfinex","BTCUSD",1731953130337,0.0017098,91463.0,91462.0,0.14749901]
["bitfinex","BTCUSD",1731953130545,0.0017098,91463.0,91462.0,0.1717666]
["bitfinex","BTCUSD",1731953132351,0.0017098,91463.0,91462.0,0.132335]
["bitfinex","BTCUSD",1731953133428,0.0017098,91463.0,91462.0,0.17176947]
["bitfinex","BTCUSD",1731953133870,0.0017098,91463.0,91462.0,0.24366947]
["bitfinex","BTCUSD",1731953134276,0.0017098,91463.0,91462.0,0.16176947]
["bitfinex","BTCUSD",1731953134705,0.0017098,91463.0,91462.0,0.06243447]
["bitfinex","BTCUSD",1731953134939,0.1110428,91463.0,91462.0,0.03943447]
["bitfinex","BTCUSD",1731953135157,0.1110428,91463.0,91455.0,0.0008548]
["bitfinex","BTCUSD",1731953135158,0.109342,91456.0,91455.0,0.0008548]
["bitfinex","BTCUSD",1731953135599,0.23948268,91456.0,91455.0,0.0008548]
["bitfinex","BTCUSD",1731953135822,0.184642,91456.0,91455.0,0.0008548]
["bitfinex","BTCUSD",1731953136027,0.3085956,91456.0,91455.0,0.0008548]
["bitfinex","BTCUSD",1731953136261,0.30836669,91456.0,91455.0,0.0008548]
["bitfinex","BTCUSD",1731953141215,0.58352924,91456.0,91455.0,0.0008548]
["bitfinex","BTCUSD",1731953142547,0.58352924,91456.0,91423.0,0.0008552]
["bitfinex","BTCUSD",1731953142548,0.18698,91424.0,91423.0,0.0008552]
["bitfinex","BTCUSD",1731953142749,0.3109336,91424.0,91423.0,0.0008552]
["bitfinex","BTCUSD",1731953143199,0.3209336,91424.0,91423.0,0.0008552]
["bitfinex","BTCUSD",1731953144282,0.42999615,91424.0,91423.0,0.0008552]
["bitfinex","BTCUSD",1731953146990,0.30474767,91424.0,91423.0,0.0008552]
["bitfinex","BTCUSD",1731953147207,0.22714767,91424.0,91423.0,0.0008552]
["bitfinex","BTCUSD",1731953147625,0.10938,91424.0,91423.0,0.0008552]
["bitfinex","BTCUSD",1731953147854,0.01,91437.0,91423.0,0.0008552]
["bitfinex","BTCUSD",1731953147855,0.109375,91429.0,91423.0,0.0008552]
["bitfinex","BTCUSD",1731953148087,0.16413264,91434.0,91423.0,0.0008552]
["bitfinex","BTCUSD",1731953148319,0.10938,91424.0,91423.0,0.0008552]
["bitfinex","BTCUSD",1731953148544,0.16413264,91434.0,91423.0,0.0008552]
["bitfinex","BTCUSD",1731953148750,0.218754,91427.0,91423.0,0.0008552]
["bitfinex","BTCUSD",1731953148957,0.16413264,91434.0,91423.0,0.0008552]
["bitfinex","BTCUSD",1731953148958,0.10938,91424.0,91423.0,0.0008552]
["bitfinex","BTCUSD",1731953149163,0.00856783,91437.0,91423.0,0.0008552]
["bitfinex","BTCUSD",1731953149390,0.16413264,91434.0,91423.0,0.0008552]
["bitfinex","BTCUSD",1731953149614,0.328125,91429.0,91423.0,0.0008552]
["bitfinex","BTCUSD",1731953149821,0.16413264,91434.0,91424.0,0.023]
["bitfinex","BTCUSD",1731953149822,0.218741,91432.0,91424.0,0.023]
["bitfinex","BTCUSD",1731953150057,0.16413264,91434.0,91428.0,0.109375]
["bitfinex","BTCUSD",1731953150058,0.109369,91434.0,91428.0,0.109375]
["bitfinex","BTCUSD",1731953150266,0.109367,91435.0,91429.0,0.109373]
["bitfinex","BTCUSD",1731953150501,0.109367,91435.0,91430.0,0.109373]
["bitfinex","BTCUSD",1731953150713,0.21872,91441.0,91427.0,0.218753]
["bitfinex","BTCUSD",1731953150945,0.218737,91434.0,91425.0,0.109378]
["bitfinex","BTCUSD",1731953151174,0.218737,91434.0,91423.0,0.0008552]
["bitfinex","BTCUSD",1731953151386,0.21872,91441.0,91423.0,0.0159405]
["bitfinex","BTCUSD",1731953151387,0.21873,91437.0,91423.0,0.0159405]
["bitfinex","BTCUSD",1731953151605,0.109378,91426.0,91424.0,0.0150853]
["bitfinex","BTCUSD",1731953151822,0.109378,91426.0,91423.0,0.0008552]
["bitfinex","BTCUSD",1731953152264,0.218751,91428.0,91423.0,0.0008552]
["bitfinex","BTCUSD",1731953152475,0.109376,91427.0,91423.0,0.0008552]
["bitfinex","BTCUSD",1731953153106,0.10938,91424.0,91423.0,0.0008552]
["bitfinex","BTCUSD",1731953155462,0.109369,91434.0,91427.0,0.109376]
["bitfinex","BTCUSD",1731953155577,0.109373,91430.0,91423.0,0.1102352]
["bitfinex","BTCUSD",1731953155786,0.10937,91433.0,91427.0,0.109376]
["bitfinex","BTCUSD",1731953155998,0.1239536,91449.0,91423.0,0.0008552]
["bitfinex","BTCUSD",1731953156209,0.1339536,91449.0,91423.0,0.0008552]
["bitfinex","BTCUSD",1731953156456,0.1339536,91449.0,91423.0,0.1102362]
["bitfinex","BTCUSD",1731953156457,0.109374,91429.0,91423.0,0.1102362]
["bitfinex","BTCUSD",1731953156635,0.17272504,91444.0,91423.0,0.0008552]
["bitfinex","BTCUSD",1731953156832,0.0017104,91428.0,91424.0,0.109379]
["bitfinex","BTCUSD",1731953157043,0.0017104,91428.0,91425.0,0.109378]
["bitfinex","BTCUSD",1731953157438,0.0017104,91428.0,91426.0,0.01508037]
["bitfinex","BTCUSD",1731953157812,0.1110854,91428.0,91427.0,0.01508022]
["bitfinex","BTCUSD",1731953158014,0.0017104,91428.0,91427.0,0.01508015]
["bitfinex","BTCUSD",1731953159944,0.0017104,91428.0,91427.0,0.00246344]
["bitfinex","BTCUSD",1731953160151,0.0017104,91428.0,91423.0,0.1102362]
["bitfinex","BTCUSD",1731953160355,0.0017104,91428.0,91424.0,0.023]
["bitfinex","BTCUSD",1731953161158,0.109379,91425.0,91424.0,0.023]
["bitfinex","BTCUSD",1731953161160,0.109379,91425.0,91423.0,0.0008552]
["bitfinex","BTCUSD",1731953161363,0.0017104,91428.0,91421.0,0.1524055]
["bitfinex","BTCUSD",1731953161570,0.109377,91427.0,91422.0,0.0241683]
["bitfinex","BTCUSD",1731953161780,0.10938,91424.0,91419.0,0.0241683]
["bitfinex","BTCUSD",1731953161988,0.0017104,91428.0,91415.0,0.0241683]
["bitfinex","BTCUSD",1731953162191,0.0017104,91428.0,91408.0,0.0457]
["bitfinex","BTCUSD",1731953162192,0.1239536,91424.0,91409.0,0.0241683]
["bitfinex","BTCUSD",1731953162395,0.109395,91412.0,91410.0,0.16413264]
["bitfinex","BTCUSD",1731953162565,0.109395,91412.0,91400.0,0.38294964]
["bitfinex","BTCUSD",1731953162566,0.1239536,91424.0,91402.0,0.109406]
["bitfinex","BTCUSD",1731953162764,0.16413264,91422.0,91401.0,0.02417265]
["bitfinex","BTCUSD",1731953163018,0.1094,91408.0,91401.0,0.02417265]
["bitfinex","BTCUSD",1731953163225,0.16413264,91422.0,91401.0,0.02417265]
["bitfinex","BTCUSD",1731953163366,0.16413264,91422.0,91397.0,7e-05]
["bitfinex","BTCUSD",1731953163367,0.109404,91404.0,91402.0,0.02417265]
["bitfinex","BTCUSD",1731953163730,0.109404,91404.0,91398.0,0.02417265]
["bitfinex","BTCUSD",1731953164059,0.109404,91404.0,91399.0,0.10941]
["bitfinex","BTCUSD",1731953164263,0.109404,91404.0,91397.0,0.00207]
["bitfinex","BTCUSD",1731953164264,0.109404,91404.0,91400.0,0.02417265]
["bitfinex","BTCUSD",1731953164473,0.109404,91404.0,91401.0,0.02417265]
["bitfinex","BTCUSD",1731953164682,0.218707,91447.0,91402.0,0.02417265]
["bitfinex","BTCUSD",1731953164683,0.21878,91416.0,91402.0,0.02417265]
["bitfinex","BTCUSD",1731953164952,0.109395,91412.0,91406.0,0.109401]
["bitfinex","BTCUSD",1731953165164,0.109404,91404.0,91403.0,0.0017104]
["bitfinex","BTCUSD",1731953165374,0.109404,91404.0,91403.0,0.02592046]
["bitfinex","BTCUSD",1731953165791,0.109404,91404.0,91403.0,0.0017104]
["bitfinex","BTCUSD",1731953166435,0.109404,91404.0,91403.0,0.02591998]
["bitfinex","BTCUSD",1731953166689,0.109404,91404.0,91403.0,0.0017104]
["bitfinex","BTCUSD",1731953171958,0.109404,91404.0,91403.0,0.01684117]
["bitfinex","BTCUSD",1731953172417,0.109404,91404.0,91403.0,0.0017104]
["bitfinex","BTCUSD",1731953172637,0.01,91413.0,91403.0,0.0017104]
["bitfinex","BTCUSD",1731953172638,0.218793,91411.0,91403.0,0.0017104]
["bitfinex","BTCUSD",1731953172856,0.0823,91417.0,91403.0,0.0017104]
["bitfinex","BTCUSD",1731953172857,0.16413264,91415.0,91403.0,0.0017104]
["bitfinex","BTCUSD",1731953173092,0.00868637,91411.0,91404.0,0.01512785]
["bitfinex","BTCUSD",1731953173322,0.109403,91405.0,91404.0,0.01512785]
["bitfinex","BTCUSD",1731953173517,0.218803,91407.0,91403.0,0.0017104]
["bitfinex","BTCUSD",1731953173518,0.109404,91404.0,91403.0,0.0017104]
["bitfinex","BTCUSD",1731953175932,0.00862593,91407.0,91404.0,0.109403]
["bitfinex","BTCUSD",1731953176121,0.01,91422.0,91403.0,0.0168375]
["bitfinex","BTCUSD",1731953176416,0.109402,91406.0,91403.0,0.0017104]
["bitfinex","BTCUSD",1731953176622,0.109402,91406.0,91404.0,0.03025209]
["bitfinex","BTCUSD",1731953176828,0.109402,91406.0,91405.0,0.01512675]
["bitfinex","BTCUSD",1731953177039,0.21878,91416.0,91405.0,0.01512675]
["bitfinex","BTCUSD",1731953177253,0.218764,91423.0,91403.0,0.2205184]
["bitfinex","BTCUSD",1731953177254,0.218768,91421.0,91406.0,0.01512675]
["bitfinex","BTCUSD",1731953177459,0.218768,91421.0,91403.0,0.0470104]
["bitfinex","BTCUSD",1731953177460,0.218768,91421.0,91409.0,0.218796]
["bitfinex","BTCUSD",1731953177717,0.00856634,91424.0,91414.0,0.109391]
["bitfinex","BTCUSD",1731953177718,0.21877,91420.0,91414.0,0.109391]
["bitfinex","BTCUSD",1731953177934,0.218771,91420.0,91415.0,0.0242003]
["bitfinex","BTCUSD",1731953178163,0.00856634,91424.0,91416.0,0.01512675]
["bitfinex","BTCUSD",1731953178164,0.109387,91419.0,91416.0,0.01512675]
["bitfinex","BTCUSD",1731953178372,0.00856634,91424.0,91416.0,0.01512675]
["bitfinex","BTCUSD",1731953178373,0.109384,91421.0,91417.0,0.01512675]
["bitfinex","BTCUSD",1731953178586,0.109385,91420.0,91417.0,0.01512675]
["bitfinex","BTCUSD",1731953178810,0.328144,91423.0,91418.0,0.01512675]
["bitfinex","BTCUSD",1731953179038,0.21876,91424.0,91415.0,0.109391]
["bitfinex","BTCUSD",1731953179039,0.109386,91419.0,91415.0,0.109391]
["bitfinex","BTCUSD",1731953179253,0.109386,91419.0,91416.0,0.0151134]
["bitfinex","BTCUSD",1731953179460,0.109386,91419.0,91417.0,0.01511305]
["bitfinex","BTCUSD",1731953179682,0.109384,91421.0,91418.0,0.01511305]
["bitfinex","BTCUSD",1731953179903,0.109385,91421.0,91419.0,0.01511305]
["bitfinex","BTCUSD",1731953180130,0.109383,91422.0,91420.0,0.01511305]
["bitfinex","BTCUSD",1731953180377,0.109383,91422.0,91412.0,0.218789]
["bitfinex","BTCUSD",1731953180378,0.0017104,91425.0,91424.0,0.10938]
["bitfinex","BTCUSD",1731953180580,0.0017104,91425.0,91424.0,0.14749305]
["bitfinex","BTCUSD",1731953180792,0.0017104,91425.0,91424.0,0.17167568]
["bitfinex","BTCUSD",1731953181413,0.0017104,91425.0,91424.0,0.17167669]
["bitfinex","BTCUSD",1731953183130,0.0017104,91425.0,91424.0,0.17167639]
["bitfinex","BTCUSD",1731953184238,0.0017104,91425.0,91424.0,0.32803894]
["bitfinex","BTCUSD",1731953184470,0.0017104,91425.0,91424.0,0.33003894]
["bitfinex","BTCUSD",1731953184699,0.0017104,91425.0,91424.0,0.35222318]
["bitfinex","BTCUSD",1731953184939,0.0017104,91425.0,91424.0,0.33803894]
["bitfinex","BTCUSD",1731953185189,0.0017104,91425.0,91424.0,0.52993894]
["bitfinex","BTCUSD",1731953186265,0.109343,91455.0,91427.0,0.3763296]
["bitfinex","BTCUSD",1731953186529,0.109341,91457.0,91427.0,0.48539215]
["bitfinex","BTCUSD",1731953186773,0.0017098,91463.0,91462.0,0.109335]
["bitfinex","BTCUSD",1731953186979,0.0017098,91463.0,91462.0,0.12443508]
["bitfinex","BTCUSD",1731953187879,0.0017098,91463.0,91462.0,0.14743508]
["bitfinex","BTCUSD",1731953189179,0.0017098,91463.0,91462.0,0.023]
["bitfinex","BTCUSD",1731953189429,0.0017098,91463.0,91461.0,0.023]
["bitfinex","BTCUSD",1731953189649,0.0017098,91463.0,91462.0,0.023]
["bitfinex","BTCUSD",1731953191010,0.0017098,91463.0,91462.0,0.132335]
["bitfinex","BTCUSD",1731953192950,0.00130959,91463.0,91462.0,0.30274212]
["bitfinex","BTCUSD",1731953193154,0.00130959,91463.0,91462.0,0.30274176]
["bitfinex","BTCUSD",1731953195308,0.00130959,91463.0,91462.0,0.28769755]
["bitfinex","BTCUSD",1731953195540,0.00130959,91463.0,91462.0,0.30272478]
["bitfinex","BTCUSD",1731953195782,0.00130959,91463.0,91462.0,0.28769755]
["bitfinex","BTCUSD",1731953195997,0.00130959,91463.0,91456.0,0.01]
["bitfinex","BTCUSD",1731953195998,0.00130959,91463.0,91450.0,0.293898]
["bitfinex","BTCUSD",1731953196207,0.00130959,91463.0,91456.0,0.218682]
["bitfinex","BTCUSD",1731953196450,0.00130959,91463.0,91462.0,0.109335]
["bitfinex","BTCUSD",1731953197115,0.00130959,91463.0,91460.0,0.023]
["bitfinex","BTCUSD",1731953197320,0.00130959,91463.0,91461.0,0.023]
["bitfinex","BTCUSD",1731953197757,0.00130959,91463.0,91462.0,0.132335]
["bitfinex","BTCUSD",1731953198617,0.00130959,91463.0,91462.0,0.023]
["bitfinex","BTCUSD",1731953198844,0.00130959,91463.0,91462.0,0.109335]
["bitfinex","BTCUSD",1731953199051,0.00130959,91463.0,91462.0,0.132335]
["bitfinex","BTCUSD",1731953200394,0.00130959,91463.0,91462.0,0.14736269]
["bitfinex","BTCUSD",1731953202336,0.00130959,91463.0,91462.0,0.14821749]
["bitfinex","BTCUSD",1731953203722,0.00130959,91463.0,91462.0,0.25728004]
["bitfinex","BTCUSD",1731953203953,0.00130959,91463.0,91462.0,0.2833393]
["bitfinex","BTCUSD",1731953205289,0.00130959,91463.0,91462.0,0.2813393]
["bitfinex","BTCUSD",1731953205715,0.00130959,91463.0,91462.0,0.06294175]
["bitfinex","BTCUSD",1731953205932,0.00130959,91463.0,91462.0,0.03888249]
["bitfinex","BTCUSD",1731953206156,0.11064259,91463.0,91462.0,0.03888249]
["bitfinex","BTCUSD",1731953206387,0.11064259,91463.0,91462.0,0.0008548]
["bitfinex","BTCUSD",1731953208669,0.42230514,91463.0,91462.0,0.0008548]
["bitfinex","BTCUSD",1731953209103,0.42230514,91463.0,91423.0,0.16413264]
["bitfinex","BTCUSD",1731953209104,0.109364,91437.0,91436.0,0.01508416]
["bitfinex","BTCUSD",1731953209320,0.109366,91436.0,91423.0,0.16413264]
["bitfinex","BTCUSD",1731953209760,0.10938,91424.0,91423.0,0.16413264]
["bitfinex","BTCUSD",1731953209979,0.109385,91420.0,91419.0,0.002]
["bitfinex","BTCUSD",1731953210200,0.109385,91420.0,91419.0,0.04124647]
["bitfinex","BTCUSD",1731953210415,0.0496,91443.0,91419.0,0.04124647]
["bitfinex","BTCUSD",1731953210631,0.1239536,91444.0,91426.0,0.109377]
["bitfinex","BTCUSD",1731953210632,0.10937,91433.0,91426.0,0.109377]
["bitfinex","BTCUSD",1731953210861,0.10937,91433.0,91420.0,0.14830902]
["bitfinex","BTCUSD",1731953210862,0.218727,91438.0,91427.0,0.14862147]
["bitfinex","BTCUSD",1731953211064,0.218727,91438.0,91425.0,0.218757]
["bitfinex","BTCUSD",1731953211065,0.10936,91441.0,91429.0,0.023]
["bitfinex","BTCUSD",1731953211290,0.109366,91436.0,91430.0,0.36736447]
["bitfinex","BTCUSD",1731953211519,0.16413264,91439.0,91416.0,0.02412427]
["bitfinex","BTCUSD",1731953211520,0.109385,91420.0,91416.0,0.02412427]
["bitfinex","BTCUSD",1731953211743,0.109385,91420.0,91419.0,0.03924526]
["bitfinex","BTCUSD",1731953211969,0.1239536,91435.0,91419.0,0.03924526]
["bitfinex","BTCUSD",1731953212207,0.16413264,91420.0,91406.0,0.02412427]
["bitfinex","BTCUSD",1731953212439,0.0772,91422.0,91403.0,0.0017104]
["bitfinex","BTCUSD",1731953212440,0.109403,91405.0,91403.0,0.0017104]
["bitfinex","BTCUSD",1731953212695,0.109403,91405.0,91404.0,0.04009849]
["bitfinex","BTCUSD",1731953214501,0.109401,91407.0,91404.0,0.04009849]
["bitfinex","BTCUSD",1731953214711,0.00846257,91416.0,91405.0,0.03924329]
["bitfinex","BTCUSD",1731953214957,0.16413264,91413.0,91404.0,0.0008552]
["bitfinex","BTCUSD",1731953215193,0.109401,91407.0,91405.0,0.03919871]
["bitfinex","BTCUSD",1731953215414,0.109401,91407.0,91406.0,0.03918574]
["bitfinex","BTCUSD",1731953215625,0.1239536,91417.0,91406.0,0.03918568]
["bitfinex","BTCUSD",1731953215626,0.13270194,91417.0,91406.0,0.03918568]
["bitfinex","BTCUSD",1731953215852,0.109403,91405.0,91404.0,0.0008552]
["bitfinex","BTCUSD",1731953216118,0.109403,91405.0,91404.0,0.04003036]
["bitfinex","BTCUSD",1731953216327,0.109403,91405.0,91404.0,0.01592232]
["bitfinex","BTCUSD",1731953216764,0.109403,91405.0,91404.0,0.0008552]
["bitfinex","BTCUSD",1731953216979,0.109403,91405.0,91404.0,0.01591527]
["bitfinex","BTCUSD",1731953217407,0.109403,91405.0,91404.0,0.0008552]
["bitfinex","BTCUSD",1731953217614,0.109403,91405.0,91404.0,0.01590724]
["bitfinex","BTCUSD",1731953217829,0.109403,91405.0,91404.0,0.0008552]
["bitfinex","BTCUSD",1731953219398,0.109402,91406.0,91404.0,0.0008552]
["bitfinex","BTCUSD",1731953219629,0.109403,91405.0,91404.0,0.0008552]
["bitfinex","BTCUSD",1731953219828,0.109403,91405.0,91404.0,0.0158957]
["bitfinex","BTCUSD",1731953220257,0.109403,91405.0,91404.0,0.0008552]
["bitfinex","BTCUSD",1731953221307,0.109403,91405.0,91397.0,7e-05]
["bitfinex","BTCUSD",1731953221308,0.02,91398.0,91397.0,7e-05]
["bitfinex","BTCUSD",1731953221518,0.66388075,91398.0,91397.0,7e-05]
["bitfinex","BTCUSD",1731953222531,0.219427,91385.0,91381.0,0.16413264]
["bitfinex","BTCUSD",1731953222788,0.109427,91385.0,91381.0,0.16413264]
["bitfinex","BTCUSD",1731953222969,0.1239536,91392.0,91379.0,0.0008547]
["bitfinex","BTCUSD",1731953222970,0.21883,91395.0,91382.0,0.16413264]
["bitfinex","BTCUSD",1731953223249,0.00847446,91405.0,91386.0,0.218851]
["bitfinex","BTCUSD",1731953223250,0.109414,91396.0,91386.0,0.218851]
["bitfinex","BTCUSD",1731953223453,0.16413264,91395.0,91385.0,0.218854]
["bitfinex","BTCUSD",1731953223800,0.16413264,91395.0,91380.0,0.0751]
["bitfinex","BTCUSD",1731953223801,0.16413264,91395.0,91386.0,0.24185]
["bitfinex","BTCUSD",1731953224016,0.16413264,91395.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731953224224,0.10941,91399.0,91393.0,0.109417]
["bitfinex","BTCUSD",1731953224583,0.109391,91415.0,91393.0,0.10906255]
["bitfinex","BTCUSD",1731953224795,0.16413264,91412.0,91394.0,0.03801028]
["bitfinex","BTCUSD",1731953225007,0.109399,91409.0,91403.0,0.109405]
["bitfinex","BTCUSD",1731953225212,0.00868516,91424.0,91406.0,0.218804]
["bitfinex","BTCUSD",1731953225418,0.16413264,91408.0,91404.0,0.023]
["bitfinex","BTCUSD",1731953225622,0.16413264,91418.0,91400.0,0.0491]
["bitfinex","BTCUSD",1731953225623,0.28808624,91418.0,91400.0,0.023]
["bitfinex","BTCUSD",1731953225823,0.21860804,91409.0,91403.0,0.109405]
["bitfinex","BTCUSD",1731953226043,0.28808624,91418.0,91403.0,0.023]
["bitfinex","BTCUSD",1731953226044,0.218777,91417.0,91403.0,0.023]
["bitfinex","BTCUSD",1731953226252,0.109404,91404.0,91403.0,0.023]
["bitfinex","BTCUSD",1731953226463,0.109404,91404.0,91396.0,0.218827]
["bitfinex","BTCUSD",1731953226678,0.2188,91408.0,91401.0,0.023]
["bitfinex","BTCUSD",1731953226893,0.16413264,91407.0,91393.0,0.220833]
["bitfinex","BTCUSD",1731953227121,0.29653998,91418.0,91401.0,0.109407]
["bitfinex","BTCUSD",1731953227374,0.218777,91417.0,91395.0,0.033]
["bitfinex","BTCUSD",1731953227585,0.16413264,91418.0,91405.0,0.218806]
["bitfinex","BTCUSD",1731953227860,0.0591,91436.0,91413.0,0.109392]
["bitfinex","BTCUSD",1731953227861,0.16413264,91417.0,91413.0,0.109392]
["bitfinex","BTCUSD",1731953228071,0.16413264,91417.0,91406.0,0.03801414]
["bitfinex","BTCUSD",1731953228271,0.218784,91414.0,91404.0,0.023]
["bitfinex","BTCUSD",1731953228473,0.1239536,91424.0,91406.0,0.023]
["bitfinex","BTCUSD",1731953228714,0.1094,91407.0,91406.0,0.023]
["bitfinex","BTCUSD",1731953228920,0.1094,91407.0,91400.0,0.02403003]
["bitfinex","BTCUSD",1731953228921,0.109398,91410.0,91400.0,0.023]
["bitfinex","BTCUSD",1731953229123,0.218769,91421.0,91405.0,0.023]
["bitfinex","BTCUSD",1731953229350,0.109395,91412.0,91406.0,0.109402]
["bitfinex","BTCUSD",1731953229550,0.16413264,91423.0,91408.0,0.023]
["bitfinex","BTCUSD",1731953229760,0.16413264,91423.0,91409.0,0.109398]
["bitfinex","BTCUSD",1731953230030,0.109393,91413.0,91406.0,0.023]
["bitfinex","BTCUSD",1731953230238,0.109394,91412.0,91408.0,0.109399]
["bitfinex","BTCUSD",1731953230457,0.109394,91412.0,91408.0,0.023]
["bitfinex","BTCUSD",1731953230662,0.218775,91418.0,91409.0,0.01502977]
["bitfinex","BTCUSD",1731953231085,0.1239536,91433.0,91414.0,0.002]
["bitfinex","BTCUSD",1731953231288,0.1239536,91433.0,91410.0,0.10906255]
["bitfinex","BTCUSD",1731953231289,0.16413264,91421.0,91418.0,0.023]
["bitfinex","BTCUSD",1731953231537,0.16413264,91431.0,91418.0,0.023]
["bitfinex","BTCUSD",1731953231756,0.109383,91422.0,91418.0,0.023]
["bitfinex","BTCUSD",1731953231966,0.16413264,91431.0,91419.0,0.109386]
["bitfinex","BTCUSD",1731953232850,0.3281,91436.0,91422.0,0.023]
["bitfinex","BTCUSD",1731953233058,0.00851473,91442.0,91422.0,0.023]
["bitfinex","BTCUSD",1731953233059,0.109367,91435.0,91430.0,0.023]
["bitfinex","BTCUSD",1731953233281,0.109367,91435.0,91431.0,0.109371]
["bitfinex","BTCUSD",1731953233499,0.109367,91436.0,91431.0,0.109371]
["bitfinex","BTCUSD",1731953233721,0.16413264,91437.0,91431.0,0.109371]
["bitfinex","BTCUSD",1731953233932,0.218722,91440.0,91431.0,0.109371]
["bitfinex","BTCUSD",1731953234164,0.109365,91437.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731953234374,0.218722,91440.0,91430.0,0.023]
["bitfinex","BTCUSD",1731953234577,0.218722,91440.0,91431.0,0.12442904]
["bitfinex","BTCUSD",1731953234578,0.109366,91436.0,91431.0,0.12442904]
["bitfinex","BTCUSD",1731953234780,0.109366,91436.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731953234981,0.218725,91439.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731953235159,0.1239536,91455.0,91430.0,0.023]
["bitfinex","BTCUSD",1731953235410,0.10936,91441.0,91434.0,0.023]
["bitfinex","BTCUSD",1731953235606,0.16413264,91445.0,91436.0,0.109365]
["bitfinex","BTCUSD",1731953235607,0.109359,91442.0,91436.0,0.109365]
["bitfinex","BTCUSD",1731953235824,0.109359,91442.0,91437.0,0.0150712]
["bitfinex","BTCUSD",1731953236039,0.10936,91441.0,91438.0,0.0150712]
["bitfinex","BTCUSD",1731953236258,0.10936,91441.0,91436.0,0.109365]
["bitfinex","BTCUSD",1731953236501,0.10936,91441.0,91437.0,0.01507964]
["bitfinex","BTCUSD",1731953236703,0.218679,91458.0,91438.0,0.01507981]
["bitfinex","BTCUSD",1731953236921,0.16413264,91454.0,91440.0,0.025]
["bitfinex","BTCUSD",1731953237158,0.218674,91460.0,91448.0,0.109351]
["bitfinex","BTCUSD",1731953237373,0.109335,91462.0,91449.0,0.01507981]
["bitfinex","BTCUSD",1731953237374,0.16413264,91453.0,91449.0,0.01507981]
["bitfinex","BTCUSD",1731953237655,0.109346,91453.0,91450.0,0.03920171]
["bitfinex","BTCUSD",1731953237887,0.109346,91452.0,91451.0,0.03920171]
["bitfinex","BTCUSD",1731953238318,0.109346,91452.0,91451.0,0.01507981]
["bitfinex","BTCUSD",1731953239786,0.218682,91457.0,91451.0,0.01507981]
["bitfinex","BTCUSD",1731953239990,0.109346,91452.0,91451.0,0.01507981]
["bitfinex","BTCUSD",1731953240166,0.109346,91452.0,91451.0,0.01507272]
["bitfinex","BTCUSD",1731953240839,0.218682,91457.0,91451.0,0.01507272]
["bitfinex","BTCUSD",1731953241059,0.00871849,91460.0,91447.0,0.0241163]
["bitfinex","BTCUSD",1731953241269,0.00871849,91460.0,91448.0,0.01506233]
["bitfinex","BTCUSD",1731953241270,0.218692,91453.0,91448.0,0.01506233]
["bitfinex","BTCUSD",1731953241448,0.218694,91452.0,91448.0,0.01506233]
["bitfinex","BTCUSD",1731953241692,0.109349,91450.0,91449.0,0.01506233]
["bitfinex","BTCUSD",1731953242118,0.218694,91452.0,91449.0,0.01506233]
["bitfinex","BTCUSD",1731953242322,0.218694,91452.0,91450.0,0.01506233]
["bitfinex","BTCUSD",1731953242523,0.109348,91451.0,91447.0,0.109352]
["bitfinex","BTCUSD",1731953242752,0.109348,91451.0,91442.0,0.023]
["bitfinex","BTCUSD",1731953242753,0.00130959,91463.0,91451.0,0.023]
["bitfinex","BTCUSD",1731953242966,0.00130959,91463.0,91462.0,0.132335]
["bitfinex","BTCUSD",1731953243393,0.00130959,91463.0,91462.0,0.14739149]
["bitfinex","BTCUSD",1731953243604,0.00130959,91463.0,91462.0,0.14939149]
["bitfinex","BTCUSD",1731953243822,0.00130959,91463.0,91462.0,0.25845404]
["bitfinex","BTCUSD",1731953244043,0.00130959,91463.0,91462.0,0.28255267]
["bitfinex","BTCUSD",1731953244612,0.00130959,91463.0,91462.0,0.04115512]
["bitfinex","BTCUSD",1731953244790,0.00130959,91463.0,91462.0,0.01705649]
["bitfinex","BTCUSD",1731953245264,0.00130959,91463.0,91462.0,0.12639149]
["bitfinex","BTCUSD",1731953245943,0.00130959,91463.0,91453.0,0.218691]
["bitfinex","BTCUSD",1731953245944,0.07740959,91463.0,91419.0,0.09747022]
["bitfinex","BTCUSD",1731953246143,0.07740959,91463.0,91401.0,0.01]
["bitfinex","BTCUSD",1731953246144,0.0961,91433.0,91395.0,0.218829]
["bitfinex","BTCUSD",1731953246267,0.01,91425.0,91395.0,0.218829]
["bitfinex","BTCUSD",1731953246489,0.1239536,91423.0,91387.0,0.01]
["bitfinex","BTCUSD",1731953246688,0.218765,91422.0,91387.0,0.01]
["bitfinex","BTCUSD",1731953247117,0.109398,91409.0,91387.0,0.228848]
["bitfinex","BTCUSD",1731953247265,0.1239536,91423.0,91388.0,0.65600656]
["bitfinex","BTCUSD",1731953247478,0.218801,91407.0,91388.0,0.65600656]
["bitfinex","BTCUSD",1731953247731,0.218804,91406.0,91388.0,0.65600656]
["bitfinex","BTCUSD",1731953247910,0.109406,91403.0,91388.0,0.65600656]
["bitfinex","BTCUSD",1731953248325,0.109407,91402.0,91388.0,0.65600656]
["bitfinex","BTCUSD",1731953248533,0.218801,91408.0,91388.0,0.65600656]
["bitfinex","BTCUSD",1731953248752,0.109409,91400.0,91388.0,0.65600656]
["bitfinex","BTCUSD",1731953248974,0.109407,91402.0,91388.0,0.65600656]
["bitfinex","BTCUSD",1731953249165,0.65600656,91409.0,91388.0,0.65600656]
["bitfinex","BTCUSD",1731953249166,0.218803,91407.0,91388.0,0.65600656]
["bitfinex","BTCUSD",1731953249381,0.65600656,91409.0,91388.0,0.65600656]
["bitfinex","BTCUSD",1731953249595,0.218801,91407.0,91388.0,0.65600656]
["bitfinex","BTCUSD",1731953249801,0.218799,91408.0,91388.0,0.65600656]
["bitfinex","BTCUSD",1731953250006,0.218801,91407.0,91388.0,0.65600656]
["bitfinex","BTCUSD",1731953250249,0.109408,91401.0,91388.0,0.65600656]
["bitfinex","BTCUSD",1731953250857,0.218799,91408.0,91387.0,0.01]
["bitfinex","BTCUSD",1731953251062,0.16411468,91407.0,91387.0,0.01]
["bitfinex","BTCUSD",1731953251274,0.218799,91408.0,91387.0,0.01]
["bitfinex","BTCUSD",1731953251275,0.109405,91403.0,91387.0,0.01]
["bitfinex","BTCUSD",1731953251494,0.109406,91403.0,91387.0,0.01]
["bitfinex","BTCUSD",1731953251699,0.10941,91399.0,91387.0,0.01]
["bitfinex","BTCUSD",1731953251912,0.218807,91405.0,91387.0,0.01]
["bitfinex","BTCUSD",1731953252120,0.0961826,91460.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953252121,0.109416,91394.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953252341,0.218811,91403.0,91386.0,0.123]
["bitfinex","BTCUSD",1731953252574,0.16411468,91404.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953252575,0.16411468,91404.0,91384.0,0.0238552]
["bitfinex","BTCUSD",1731953252815,0.109424,91388.0,91384.0,0.0238552]
["bitfinex","BTCUSD",1731953253051,0.218846,91389.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953253495,0.17265113,91404.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953253709,0.16411468,91404.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953253922,0.218827,91397.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953254137,0.16411468,91404.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953254354,0.109423,91389.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953254566,0.109425,91387.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953254783,0.109421,91390.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953254997,0.16411468,91404.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953255209,0.218836,91393.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953255417,0.10942,91391.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953256078,0.16411468,91404.0,91384.0,0.02495775]
["bitfinex","BTCUSD",1731953256438,0.109419,91392.0,91385.0,0.02410255]
["bitfinex","BTCUSD",1731953256645,0.16411468,91404.0,91386.0,0.02410255]
["bitfinex","BTCUSD",1731953256646,0.218811,91403.0,91386.0,0.02410255]
["bitfinex","BTCUSD",1731953256874,0.109417,91393.0,91387.0,0.02410255]
["bitfinex","BTCUSD",1731953257079,0.109419,91392.0,91385.0,0.02410255]
["bitfinex","BTCUSD",1731953257282,0.16411468,91404.0,91386.0,0.02410255]
["bitfinex","BTCUSD",1731953257283,0.10942,91391.0,91386.0,0.02410255]
["bitfinex","BTCUSD",1731953257500,0.43763,91401.0,91387.0,0.02410255]
["bitfinex","BTCUSD",1731953257702,0.43763,91401.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953257703,0.109423,91388.0,91385.0,0.02410255]
["bitfinex","BTCUSD",1731953257922,0.109424,91387.0,91386.0,0.02410255]
["bitfinex","BTCUSD",1731953258160,0.109424,91387.0,91386.0,0.03916127]
["bitfinex","BTCUSD",1731953258161,0.30081841,91387.0,91386.0,0.03916127]
["bitfinex","BTCUSD",1731953258418,0.30081841,91387.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953258419,0.208127,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953258644,0.41518955,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953259050,0.41718955,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953259881,0.41518955,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953260312,0.41718955,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953260662,0.32848955,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953260960,0.21848955,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953261189,0.22848955,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953263345,0.22612467,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953264210,0.21612467,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953264439,0.22612467,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953264863,0.21612467,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953265203,0.10706212,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953268790,0.16411468,91404.0,91385.0,0.155126]
["bitfinex","BTCUSD",1731953269005,0.16411468,91394.0,91385.0,0.0457]
["bitfinex","BTCUSD",1731953269222,0.109423,91389.0,91385.0,0.0457]
["bitfinex","BTCUSD",1731953270081,0.00874142,91403.0,91385.0,0.0457]
["bitfinex","BTCUSD",1731953270300,0.16411468,91404.0,91385.0,0.0457]
["bitfinex","BTCUSD",1731953270522,0.109425,91386.0,91385.0,0.0457]
["bitfinex","BTCUSD",1731953270733,0.109423,91388.0,91385.0,0.0457]
["bitfinex","BTCUSD",1731953270954,0.109425,91386.0,91385.0,0.0457]
["bitfinex","BTCUSD",1731953271172,0.109427,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953272264,0.22848955,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953272498,0.33848955,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953273618,0.34020035,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953273835,0.34220035,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953274063,0.34020035,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953274271,0.34220035,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953275145,0.34020035,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953275577,0.34220035,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953275826,0.4512629,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953276273,0.33020035,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953276491,0.32020035,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953276710,0.33020035,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953278256,0.2211378,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953278477,0.1111378,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953278902,0.26130414,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953279109,0.28130414,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953279314,0.36290414,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953280195,0.47716652,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953280404,0.48716652,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953281263,0.44606273,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953282616,0.35446273,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953282839,0.36446273,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953283080,0.36646273,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953283305,0.36446273,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953283742,0.35446273,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953283957,0.1111378,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953285087,0.1111378,91385.0,91384.0,0.01583933]
["bitfinex","BTCUSD",1731953286666,0.1111378,91385.0,91384.0,0.03982432]
["bitfinex","BTCUSD",1731953289430,0.1111378,91385.0,91384.0,0.03983992]
["bitfinex","BTCUSD",1731953289664,0.1111378,91385.0,91384.0,0.14926792]
["bitfinex","BTCUSD",1731953289665,0.0017108,91385.0,91384.0,0.14926792]
["bitfinex","BTCUSD",1731953290566,0.0017108,91385.0,91384.0,0.28133047]
["bitfinex","BTCUSD",1731953290783,0.0017108,91385.0,91384.0,0.03983992]
["bitfinex","BTCUSD",1731953290991,0.1111378,91385.0,91384.0,0.03983992]
["bitfinex","BTCUSD",1731953291431,0.34446273,91385.0,91384.0,0.03983992]
["bitfinex","BTCUSD",1731953291667,0.34446273,91385.0,91384.0,0.01584907]
["bitfinex","BTCUSD",1731953291881,0.34446273,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953292100,0.36446273,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953292336,0.43177109,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953293665,0.44041584,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953293868,0.12978255,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953294093,0.11978255,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953294332,0.11978255,91385.0,91384.0,0.01584474]
["bitfinex","BTCUSD",1731953294759,0.11978255,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953295195,0.11978255,91385.0,91384.0,0.01584452]
["bitfinex","BTCUSD",1731953295862,0.11978255,91385.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1731953296076,0.11978255,91385.0,91384.0,0.01584482]
["bitfinex","BTCUSD",1731953296741,0.0017108,91385.0,91384.0,0.14925685]
["bitfinex","BTCUSD",1731953296961,0.0017108,91385.0,91384.0,0.1102832]
["bitfinex","BTCUSD",1731953297235,0.0017108,91385.0,91384.0,0.14925001]
["bitfinex","BTCUSD",1731953298350,0.0017108,91385.0,91384.0,0.51771256]
["bitfinex","BTCUSD",1731953300223,0.0017108,91385.0,91384.0,0.52771256]
["bitfinex","BTCUSD",1731953300441,0.02,91432.0,91384.0,0.52771256]
["bitfinex","BTCUSD",1731953300442,0.002,91429.0,91393.0,0.1298]
["bitfinex","BTCUSD",1731953300661,0.298439,91434.0,91393.0,0.1298]
["bitfinex","BTCUSD",1731953300662,0.16411468,91395.0,91394.0,0.25744536]
["bitfinex","BTCUSD",1731953300880,0.109395,91412.0,91405.0,0.218804]
["bitfinex","BTCUSD",1731953301077,0.16411468,91413.0,91408.0,0.109398]
["bitfinex","BTCUSD",1731953301326,0.16411468,91413.0,91396.0,0.16411468]
["bitfinex","BTCUSD",1731953301562,0.16411468,91413.0,91384.0,0.33743725]
["bitfinex","BTCUSD",1731953301563,0.01,91410.0,91385.0,0.00858931]
["bitfinex","BTCUSD",1731953301798,0.16411468,91413.0,91390.0,0.1]
["bitfinex","BTCUSD",1731953301799,0.109419,91392.0,91390.0,0.1]
["bitfinex","BTCUSD",1731953302025,0.228815,91401.0,91390.0,0.1]
["bitfinex","BTCUSD",1731953302240,0.01,91401.0,91390.0,0.1]
["bitfinex","BTCUSD",1731953302467,0.109417,91393.0,91390.0,0.1]
["bitfinex","BTCUSD",1731953302873,0.109418,91393.0,91387.0,0.109424]
["bitfinex","BTCUSD",1731953303113,0.218831,91395.0,91388.0,0.1]
["bitfinex","BTCUSD",1731953303317,0.218831,91395.0,91388.0,0.209423]
["bitfinex","BTCUSD",1731953303530,0.109418,91393.0,91388.0,0.209423]
["bitfinex","BTCUSD",1731953303736,0.218831,91395.0,91389.0,0.109421]
["bitfinex","BTCUSD",1731953303737,0.109416,91394.0,91389.0,0.109421]
["bitfinex","BTCUSD",1731953303935,0.218823,91398.0,91390.0,0.1]
["bitfinex","BTCUSD",1731953304146,0.218827,91396.0,91389.0,0.109422]
["bitfinex","BTCUSD",1731953304356,0.218823,91398.0,91390.0,0.0826]
["bitfinex","BTCUSD",1731953304570,0.109414,91396.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731953304781,0.109415,91395.0,91390.0,0.19202]
["bitfinex","BTCUSD",1731953304991,0.218825,91397.0,91390.0,0.19202]
["bitfinex","BTCUSD",1731953304992,0.109414,91396.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731953305461,0.109419,91391.0,91390.0,0.0826]
["bitfinex","BTCUSD",1731953305674,0.01,91399.0,91379.0,0.0763547]
["bitfinex","BTCUSD",1731953305912,0.109427,91385.0,91379.0,0.0763547]
["bitfinex","BTCUSD",1731953306139,0.109427,91385.0,91380.0,0.16411468]
["bitfinex","BTCUSD",1731953306368,0.109427,91385.0,91379.0,0.0008547]
["bitfinex","BTCUSD",1731953308574,0.13812946,91385.0,91379.0,0.0008547]
["bitfinex","BTCUSD",1731953308822,0.119427,91385.0,91379.0,0.0008547]
["bitfinex","BTCUSD",1731953309071,0.01,91405.0,91384.0,0.0473552]
["bitfinex","BTCUSD",1731953309292,0.0017108,91385.0,91384.0,0.1567832]
["bitfinex","BTCUSD",1731953309507,0.0017108,91385.0,91384.0,0.2344832]
["bitfinex","BTCUSD",1731953310154,0.0017108,91385.0,91384.0,0.36654575]
["bitfinex","BTCUSD",1731953311011,0.0017108,91385.0,91384.0,0.46654575]
["bitfinex","BTCUSD",1731953313455,0.0017108,91385.0,91384.0,0.48150191]
["bitfinex","BTCUSD",1731953314542,0.0017108,91385.0,91384.0,0.48350191]
["bitfinex","BTCUSD",1731953316072,0.0017108,91385.0,91384.0,0.48349977]
["bitfinex","BTCUSD",1731953316284,0.0017108,91385.0,91384.0,0.60561395]
["bitfinex","BTCUSD",1731953317549,0.0017108,91385.0,91384.0,0.62902792]
["bitfinex","BTCUSD",1731953318197,0.0017108,91385.0,91384.0,0.62702792]
["bitfinex","BTCUSD",1731953319075,0.0017108,91385.0,91384.0,0.6120739]
["bitfinex","BTCUSD",1731953320357,0.0017108,91385.0,91384.0,0.62702321]
["bitfinex","BTCUSD",1731953322122,0.16411468,91413.0,91412.0,0.109394]
["bitfinex","BTCUSD",1731953322357,0.16411468,91413.0,91412.0,0.34257073]
["bitfinex","BTCUSD",1731953322581,0.16411468,91413.0,91412.0,0.35752004]
["bitfinex","BTCUSD",1731953322792,0.10938,91425.0,91414.0,0.218784]
["bitfinex","BTCUSD",1731953323002,0.10938,91425.0,91412.0,0.24812604]
["bitfinex","BTCUSD",1731953323003,0.16411468,91418.0,91415.0,0.12433926]
["bitfinex","BTCUSD",1731953323207,0.218753,91427.0,91415.0,0.12433926]
["bitfinex","BTCUSD",1731953323208,0.109384,91421.0,91415.0,0.12433926]
["bitfinex","BTCUSD",1731953323410,0.01,91423.0,91414.0,0.109392]
["bitfinex","BTCUSD",1731953323614,0.109384,91421.0,91415.0,0.12434358]
["bitfinex","BTCUSD",1731953323862,0.109382,91423.0,91417.0,0.109388]
["bitfinex","BTCUSD",1731953324031,0.109382,91423.0,91418.0,0.01495258]
["bitfinex","BTCUSD",1731953324231,0.218754,91427.0,91412.0,0.10906255]
["bitfinex","BTCUSD",1731953324232,0.218754,91427.0,91419.0,0.01495258]
["bitfinex","BTCUSD",1731953324476,0.218727,91438.0,91420.0,0.01495258]
["bitfinex","BTCUSD",1731953324805,0.16411468,91432.0,91427.0,0.109376]
["bitfinex","BTCUSD",1731953325007,0.109373,91430.0,91428.0,0.01495258]
["bitfinex","BTCUSD",1731953325137,0.218738,91434.0,91429.0,0.01495258]
["bitfinex","BTCUSD",1731953325348,0.218738,91434.0,91425.0,0.109378]
["bitfinex","BTCUSD",1731953325349,0.01,91442.0,91428.0,0.218751]
["bitfinex","BTCUSD",1731953325549,0.16411468,91441.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731953325914,0.218725,91439.0,91428.0,0.10906255]
["bitfinex","BTCUSD",1731953326159,0.109366,91436.0,91430.0,0.109373]
["bitfinex","BTCUSD",1731953326384,0.109366,91436.0,91431.0,0.01495425]
["bitfinex","BTCUSD",1731953326601,0.218725,91439.0,91432.0,0.01495428]
["bitfinex","BTCUSD",1731953326816,0.01,91469.0,91432.0,0.01495428]
["bitfinex","BTCUSD",1731953326817,0.0017096,91446.0,91433.0,0.10906255]
["bitfinex","BTCUSD",1731953327047,0.0017096,91446.0,91441.0,0.218719]
["bitfinex","BTCUSD",1731953327273,0.0017096,91446.0,91442.0,0.01495428]
["bitfinex","BTCUSD",1731953327496,0.0017096,91446.0,91444.0,0.109355]
["bitfinex","BTCUSD",1731953327716,0.0017096,91446.0,91445.0,0.01495428]
["bitfinex","BTCUSD",1731953328385,0.0017096,91446.0,91443.0,0.109357]
["bitfinex","BTCUSD",1731953328605,0.0017096,91446.0,91439.0,0.218724]
["bitfinex","BTCUSD",1731953328606,0.0017096,91446.0,91441.0,0.109359]
["bitfinex","BTCUSD",1731953328813,0.0017096,91446.0,91442.0,0.01493572]
["bitfinex","BTCUSD",1731953328995,0.109355,91445.0,91441.0,0.01493572]
["bitfinex","BTCUSD",1731953329236,0.0017096,91446.0,91442.0,0.01493572]
["bitfinex","BTCUSD",1731953329904,0.0017096,91446.0,91437.0,0.1]
["bitfinex","BTCUSD",1731953330124,0.0017096,91446.0,91438.0,0.0379292]
["bitfinex","BTCUSD",1731953330349,0.0017096,91446.0,91441.0,0.109359]
["bitfinex","BTCUSD",1731953330577,0.1110636,91446.0,91439.0,0.218725]
["bitfinex","BTCUSD",1731953330793,0.218715,91443.0,91437.0,0.1]
["bitfinex","BTCUSD",1731953331039,0.109363,91438.0,91433.0,0.1]
["bitfinex","BTCUSD",1731953331253,0.0117096,91446.0,91434.0,0.0149199]
["bitfinex","BTCUSD",1731953331254,0.218717,91442.0,91434.0,0.0149199]
["bitfinex","BTCUSD",1731953331478,0.2204186,91446.0,91434.0,0.0149199]
["bitfinex","BTCUSD",1731953331479,0.0117096,91446.0,91435.0,0.1]
["bitfinex","BTCUSD",1731953331691,0.109361,91440.0,91436.0,0.0149199]
["bitfinex","BTCUSD",1731953332121,0.109358,91443.0,91437.0,0.109364]
["bitfinex","BTCUSD",1731953332269,0.109362,91439.0,91438.0,0.0149199]
["bitfinex","BTCUSD",1731953332454,0.109362,91439.0,91435.0,0.1]
["bitfinex","BTCUSD",1731953332455,0.109362,91439.0,91436.0,0.0149199]
["bitfinex","BTCUSD",1731953332684,0.109362,91439.0,91437.0,0.0149199]
["bitfinex","BTCUSD",1731953332891,0.109362,91439.0,91438.0,0.0149199]
["bitfinex","BTCUSD",1731953333089,0.218713,91444.0,91438.0,0.01491653]
["bitfinex","BTCUSD",1731953333436,0.109362,91439.0,91434.0,0.1]
["bitfinex","BTCUSD",1731953333569,0.218717,91442.0,91435.0,0.01491487]
["bitfinex","BTCUSD",1731953333570,0.109364,91438.0,91435.0,0.01491487]
["bitfinex","BTCUSD",1731953333785,0.109364,91438.0,91436.0,0.01491487]
["bitfinex","BTCUSD",1731953334013,0.109359,91442.0,91434.0,0.1]
["bitfinex","BTCUSD",1731953334218,0.218715,91443.0,91435.0,0.01491373]
["bitfinex","BTCUSD",1731953334567,0.109365,91437.0,91435.0,0.01491373]
["bitfinex","BTCUSD",1731953334791,0.328088,91439.0,91435.0,0.01491373]
["bitfinex","BTCUSD",1731953335217,0.38282468,91445.0,91430.0,0.123]
["bitfinex","BTCUSD",1731953335218,0.109366,91436.0,91430.0,0.123]
["bitfinex","BTCUSD",1731953335443,0.218713,91444.0,91431.0,0.01491403]
["bitfinex","BTCUSD",1731953335656,0.39282468,91445.0,91427.0,0.18711468]
["bitfinex","BTCUSD",1731953335657,0.109367,91435.0,91428.0,0.11491403]
["bitfinex","BTCUSD",1731953335864,0.109367,91435.0,91429.0,0.01491403]
["bitfinex","BTCUSD",1731953336100,0.21873,91437.0,91431.0,0.1]
["bitfinex","BTCUSD",1731953336311,0.218724,91440.0,91432.0,0.01491403]
["bitfinex","BTCUSD",1731953336525,0.218725,91439.0,91432.0,0.01491403]
["bitfinex","BTCUSD",1731953336758,0.109363,91438.0,91433.0,0.01491492]
["bitfinex","BTCUSD",1731953336960,0.109366,91436.0,91434.0,0.01491492]
["bitfinex","BTCUSD",1731953337162,0.109366,91436.0,91435.0,0.01491492]
["bitfinex","BTCUSD",1731953337435,0.218729,91437.0,91430.0,0.132373]
["bitfinex","BTCUSD",1731953337436,0.109367,91435.0,91432.0,0.01491492]
["bitfinex","BTCUSD",1731953337643,0.01,91439.0,91422.0,0.218765]
["bitfinex","BTCUSD",1731953337846,0.01,91439.0,91426.0,0.1]
["bitfinex","BTCUSD",1731953338054,0.109372,91431.0,91427.0,0.01492088]
["bitfinex","BTCUSD",1731953338262,0.109372,91431.0,91428.0,0.01492088]
["bitfinex","BTCUSD",1731953338482,0.109372,91431.0,91429.0,0.01492088]
["bitfinex","BTCUSD",1731953338660,0.109372,91431.0,91430.0,0.01492088]
["bitfinex","BTCUSD",1731953340237,0.109372,91431.0,91430.0,0.01493706]
["bitfinex","BTCUSD",1731953341319,0.0801,91437.0,91430.0,0.01493706]
["bitfinex","BTCUSD",1731953341320,0.01,91438.0,91430.0,0.01493706]
["bitfinex","BTCUSD",1731953341523,0.21871,91445.0,91433.0,0.023]
["bitfinex","BTCUSD",1731953341749,0.218703,91448.0,91433.0,0.023]
["bitfinex","BTCUSD",1731953341750,0.16411468,91442.0,91435.0,0.1]
["bitfinex","BTCUSD",1731953341981,0.109356,91444.0,91436.0,0.23366906]
["bitfinex","BTCUSD",1731953342218,0.218703,91449.0,91442.0,0.109358]
["bitfinex","BTCUSD",1731953342452,0.218703,91449.0,91443.0,0.01493706]
["bitfinex","BTCUSD",1731953342453,0.228703,91449.0,91443.0,0.01493706]
["bitfinex","BTCUSD",1731953342632,0.109356,91444.0,91435.0,0.1]
["bitfinex","BTCUSD",1731953342871,0.0017096,91446.0,91445.0,0.109355]
["bitfinex","BTCUSD",1731953343088,0.0017096,91446.0,91445.0,0.12429507]
["bitfinex","BTCUSD",1731953344186,0.1110636,91446.0,91445.0,0.01494007]
["bitfinex","BTCUSD",1731953345530,0.0017096,91446.0,91442.0,0.109358]
["bitfinex","BTCUSD",1731953345752,0.0017096,91446.0,91440.0,0.218721]
["bitfinex","BTCUSD",1731953345753,0.0017096,91446.0,91445.0,0.109355]
["bitfinex","BTCUSD",1731953345956,0.0017096,91446.0,91445.0,0.1242982]
["bitfinex","BTCUSD",1731953346599,0.1110636,91446.0,91445.0,0.0149432]
["bitfinex","BTCUSD",1731953347444,0.1110636,91446.0,91413.0,0.220787]
["bitfinex","BTCUSD",1731953347445,0.109381,91423.0,91422.0,0.16411468]
["bitfinex","BTCUSD",1731953347672,0.28442958,91446.0,91422.0,0.16411468]
["bitfinex","BTCUSD",1731953347673,0.01,91431.0,91422.0,0.17906853]
["bitfinex","BTCUSD",1731953347901,0.218732,91436.0,91423.0,0.01495385]
["bitfinex","BTCUSD",1731953348134,0.228717,91442.0,91431.0,0.109371]
["bitfinex","BTCUSD",1731953348371,0.16411468,91445.0,91424.0,0.01495385]
["bitfinex","BTCUSD",1731953348372,0.01,91440.0,91430.0,0.218746]
["bitfinex","BTCUSD",1731953348571,0.10937,91432.0,91431.0,0.03888625]
["bitfinex","BTCUSD",1731953348774,0.11937,91432.0,91431.0,0.03888625]
["bitfinex","BTCUSD",1731953349002,0.11937,91432.0,91431.0,0.01495385]
["bitfinex","BTCUSD",1731953349003,0.12937,91432.0,91431.0,0.01495385]
["bitfinex","BTCUSD",1731953351533,0.11937,91432.0,91431.0,0.01495385]
["bitfinex","BTCUSD",1731953351984,0.10937,91432.0,91431.0,0.01495385]
["bitfinex","BTCUSD",1731953352202,0.39283168,91443.0,91431.0,0.109371]
["bitfinex","BTCUSD",1731953352203,0.228717,91443.0,91431.0,0.109371]
["bitfinex","BTCUSD",1731953352404,0.1110636,91446.0,91435.0,0.023]
["bitfinex","BTCUSD",1731953352615,0.16411468,91442.0,91439.0,0.109361]
["bitfinex","BTCUSD",1731953352834,0.109356,91444.0,91440.0,0.01497605]
["bitfinex","BTCUSD",1731953353050,0.109356,91444.0,91441.0,0.01497605]
["bitfinex","BTCUSD",1731953353291,0.109356,91444.0,91439.0,0.109361]
["bitfinex","BTCUSD",1731953353292,0.109356,91444.0,91442.0,0.01497605]
["bitfinex","BTCUSD",1731953353500,0.0017096,91446.0,91437.0,0.218728]
["bitfinex","BTCUSD",1731953353501,0.109357,91443.0,91438.0,0.109363]
["bitfinex","BTCUSD",1731953353725,0.109357,91443.0,91439.0,0.12434]
["bitfinex","BTCUSD",1731953353932,0.0017096,91446.0,91445.0,0.109355]
["bitfinex","BTCUSD",1731953354137,0.0017096,91446.0,91445.0,0.124333]
["bitfinex","BTCUSD",1731953354341,0.0017096,91446.0,91445.0,0.014978]
["bitfinex","BTCUSD",1731953354795,0.1110636,91446.0,91445.0,0.014978]
["bitfinex","BTCUSD",1731953355021,0.0017096,91446.0,91445.0,0.014978]
["bitfinex","BTCUSD",1731953355478,0.1210636,91446.0,91445.0,0.014978]
["bitfinex","BTCUSD",1731953355692,0.1110636,91446.0,91445.0,0.014978]
["bitfinex","BTCUSD",1731953355907,0.0017096,91446.0,91445.0,0.014978]
["bitfinex","BTCUSD",1731953356111,0.0017096,91446.0,91445.0,0.124333]
["bitfinex","BTCUSD",1731953356336,0.1110636,91446.0,91445.0,0.014978]
["bitfinex","BTCUSD",1731953357641,0.109366,91436.0,91435.0,0.1]
["bitfinex","BTCUSD",1731953358098,0.109366,91436.0,91435.0,0.11501773]
["bitfinex","BTCUSD",1731953358301,0.109366,91436.0,91435.0,0.1]
["bitfinex","BTCUSD",1731953358525,0.109366,91436.0,91435.0,0.0150182]
["bitfinex","BTCUSD",1731953359203,0.119366,91436.0,91435.0,0.0150182]
["bitfinex","BTCUSD",1731953359840,0.01,91436.0,91423.0,0.218762]
["bitfinex","BTCUSD",1731953360047,0.01,91436.0,91427.0,0.109376]
["bitfinex","BTCUSD",1731953360251,0.01,91436.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731953360252,0.119366,91436.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731953360477,0.01,91435.0,91433.0,0.0150177]
["bitfinex","BTCUSD",1731953360681,0.01,91435.0,91429.0,0.218748]
["bitfinex","BTCUSD",1731953360682,0.119367,91435.0,91434.0,0.03904667]
["bitfinex","BTCUSD",1731953361092,0.01,91435.0,91434.0,0.14841467]
["bitfinex","BTCUSD",1731953361319,0.0017096,91446.0,91443.0,0.109357]
["bitfinex","BTCUSD",1731953361525,0.16411468,91444.0,91443.0,0.109357]
["bitfinex","BTCUSD",1731953361750,0.0017096,91446.0,91445.0,0.109355]
["bitfinex","BTCUSD",1731953361954,0.0017096,91446.0,91445.0,0.01501556]
["bitfinex","BTCUSD",1731953362106,0.0017096,91446.0,91445.0,0.12437056]
["bitfinex","BTCUSD",1731953363366,0.0017096,91446.0,91445.0,0.23343311]
["bitfinex","BTCUSD",1731953363583,0.0017096,91446.0,91445.0,0.25643311]
["bitfinex","BTCUSD",1731953363790,0.0017096,91446.0,91445.0,0.25745777]
["bitfinex","BTCUSD",1731953363989,0.0017096,91446.0,91445.0,0.21841755]
["bitfinex","BTCUSD",1731953364210,0.0017096,91446.0,91445.0,0.25745631]
["bitfinex","BTCUSD",1731953365103,0.0017096,91446.0,91445.0,0.26603244]
["bitfinex","BTCUSD",1731953365751,0.0017096,91446.0,91445.0,0.24200834]
["bitfinex","BTCUSD",1731953366226,0.0017096,91446.0,91445.0,0.24200414]
["bitfinex","BTCUSD",1731953366873,0.0017096,91446.0,91445.0,0.34200414]
["bitfinex","BTCUSD",1731953367082,0.0017096,91446.0,91445.0,0.54536752]
["bitfinex","BTCUSD",1731953367310,0.0017096,91446.0,91445.0,0.44530414]
["bitfinex","BTCUSD",1731953367750,0.0017096,91446.0,91445.0,0.46930556]
["bitfinex","BTCUSD",1731953367963,0.0017096,91446.0,91445.0,0.61640063]
["bitfinex","BTCUSD",1731953368434,0.0017096,91446.0,91445.0,0.46930556]
["bitfinex","BTCUSD",1731953368665,0.0017096,91446.0,91445.0,0.47130556]
["bitfinex","BTCUSD",1731953369816,0.0017096,91446.0,91445.0,0.47127021]
["bitfinex","BTCUSD",1731953370257,0.0017096,91446.0,91445.0,0.56931259]
["bitfinex","BTCUSD",1731953370471,0.0017096,91446.0,91445.0,0.47127021]
["bitfinex","BTCUSD",1731953370711,0.16411468,91457.0,91446.0,0.123]
["bitfinex","BTCUSD",1731953370929,0.09305019,91468.0,91465.0,0.10933]
["bitfinex","BTCUSD",1731953371136,0.09305019,91468.0,91466.0,0.01499072]
["bitfinex","BTCUSD",1731953371137,0.109329,91467.0,91466.0,0.01499072]
["bitfinex","BTCUSD",1731953371561,0.218641,91474.0,91466.0,0.01499072]
["bitfinex","BTCUSD",1731953371778,0.119325,91471.0,91467.0,0.01499072]
["bitfinex","BTCUSD",1731953372003,0.01,91476.0,91471.0,0.109323]
["bitfinex","BTCUSD",1731953372209,0.109321,91474.0,91469.0,0.109326]
["bitfinex","BTCUSD",1731953372446,0.109322,91473.0,91470.0,0.01497743]
["bitfinex","BTCUSD",1731953372658,0.109323,91472.0,91466.0,0.218658]
["bitfinex","BTCUSD",1731953372861,0.109323,91472.0,91463.0,0.218665]
["bitfinex","BTCUSD",1731953372862,0.218638,91475.0,91467.0,0.01497738]
["bitfinex","BTCUSD",1731953373072,0.218638,91475.0,91463.0,0.218665]
["bitfinex","BTCUSD",1731953373073,0.109325,91470.0,91468.0,0.01497738]
["bitfinex","BTCUSD",1731953373295,0.109321,91473.0,91467.0,0.12430538]
["bitfinex","BTCUSD",1731953373538,0.218643,91473.0,91468.0,0.01497489]
["bitfinex","BTCUSD",1731953373750,0.218643,91473.0,91467.0,0.109328]
["bitfinex","BTCUSD",1731953373959,0.01,91479.0,91468.0,0.17908945]
["bitfinex","BTCUSD",1731953374180,0.01,91479.0,91470.0,0.21865]
["bitfinex","BTCUSD",1731953374397,0.01,91479.0,91471.0,0.01497438]
["bitfinex","BTCUSD",1731953374398,0.10932,91475.0,91471.0,0.01497438]
["bitfinex","BTCUSD",1731953374873,0.01,91479.0,91471.0,0.01497438]
["bitfinex","BTCUSD",1731953375012,0.01,91479.0,91472.0,0.01497438]
["bitfinex","BTCUSD",1731953375219,0.01,91479.0,91473.0,0.01497438]
["bitfinex","BTCUSD",1731953375420,0.01,91479.0,91474.0,0.01496684]
["bitfinex","BTCUSD",1731953375835,0.01,91479.0,91464.0,0.10906255]
["bitfinex","BTCUSD",1731953375836,0.109318,91476.0,91467.0,0.109327]
["bitfinex","BTCUSD",1731953376064,0.01,91479.0,91466.0,0.02403125]
["bitfinex","BTCUSD",1731953376262,0.218637,91476.0,91470.0,0.109324]
["bitfinex","BTCUSD",1731953376463,0.10932,91475.0,91471.0,0.01501846]
["bitfinex","BTCUSD",1731953376666,0.10932,91475.0,91472.0,0.01501846]
["bitfinex","BTCUSD",1731953376921,0.01,91479.0,91473.0,0.01501846]
["bitfinex","BTCUSD",1731953377126,0.109319,91475.0,91471.0,0.109323]
["bitfinex","BTCUSD",1731953377261,0.109319,91475.0,91472.0,0.01501846]
["bitfinex","BTCUSD",1731953377719,0.01,91479.0,91472.0,0.01501846]
["bitfinex","BTCUSD",1731953378011,0.01,91479.0,91469.0,0.218652]
["bitfinex","BTCUSD",1731953378012,0.109318,91476.0,91473.0,0.01501846]
["bitfinex","BTCUSD",1731953378158,0.109318,91476.0,91466.0,0.16411468]
["bitfinex","BTCUSD",1731953378159,0.218636,91476.0,91470.0,0.01501846]
["bitfinex","BTCUSD",1731953378339,0.218636,91476.0,91466.0,0.16411468]
["bitfinex","BTCUSD",1731953378340,0.218636,91476.0,91471.0,0.01501846]
["bitfinex","BTCUSD",1731953378547,0.01,91479.0,91472.0,0.01501846]
["bitfinex","BTCUSD",1731953378548,0.109321,91473.0,91472.0,0.01501846]
["bitfinex","BTCUSD",1731953378777,0.218638,91475.0,91472.0,0.01501846]
["bitfinex","BTCUSD",1731953379158,0.10932,91474.0,91473.0,0.01501846]
["bitfinex","BTCUSD",1731953379372,0.109326,91469.0,91468.0,0.01501846]
["bitfinex","BTCUSD",1731953379584,0.01,91470.0,91466.0,0.0008544]
["bitfinex","BTCUSD",1731953379585,0.109329,91467.0,91466.0,0.0008544]
["bitfinex","BTCUSD",1731953379919,0.01,91470.0,91466.0,0.0008544]
["bitfinex","BTCUSD",1731953380124,0.228652,91470.0,91466.0,0.01586907]
["bitfinex","BTCUSD",1731953380326,0.109328,91468.0,91467.0,0.01501467]
["bitfinex","BTCUSD",1731953380738,0.0017098,91477.0,91468.0,0.218655]
["bitfinex","BTCUSD",1731953380739,0.109319,91475.0,91468.0,0.218655]
["bitfinex","BTCUSD",1731953380968,0.0017098,91477.0,91469.0,0.12407722]
["bitfinex","BTCUSD",1731953381206,0.0017098,91477.0,91467.0,0.218656]
["bitfinex","BTCUSD",1731953381207,0.0017098,91477.0,91473.0,0.10932]
["bitfinex","BTCUSD",1731953381557,0.1110268,91477.0,91474.0,0.01501467]
["bitfinex","BTCUSD",1731953381779,0.119319,91476.0,91475.0,0.01501467]
["bitfinex","BTCUSD",1731953382243,0.129319,91476.0,91475.0,0.01501467]
["bitfinex","BTCUSD",1731953382440,0.109329,91467.0,91466.0,0.0008544]
["bitfinex","BTCUSD",1731953382638,0.109329,91467.0,91466.0,0.01587703]
["bitfinex","BTCUSD",1731953383266,0.209429,91467.0,91466.0,0.01587703]
["bitfinex","BTCUSD",1731953383890,0.209429,91467.0,91466.0,0.0008544]
["bitfinex","BTCUSD",1731953384100,0.199429,91467.0,91466.0,0.0008544]
["bitfinex","BTCUSD",1731953384324,0.218655,91469.0,91466.0,0.0008544]
["bitfinex","BTCUSD",1731953384325,0.01,91469.0,91466.0,0.0008544]
["bitfinex","BTCUSD",1731953384543,0.119329,91467.0,91466.0,0.0008544]
["bitfinex","BTCUSD",1731953384983,0.119329,91467.0,91466.0,0.01588022]
["bitfinex","BTCUSD",1731953386317,0.01,91467.0,91466.0,0.01588022]
["bitfinex","BTCUSD",1731953386553,0.0017098,91477.0,91468.0,0.218655]
["bitfinex","BTCUSD",1731953386761,0.0017098,91477.0,91466.0,0.01588022]
["bitfinex","BTCUSD",1731953386762,0.01,91474.0,91470.0,0.109324]
["bitfinex","BTCUSD",1731953386981,0.01,91474.0,91471.0,0.109323]
["bitfinex","BTCUSD",1731953387212,0.01,91474.0,91472.0,0.01502582]
["bitfinex","BTCUSD",1731953387441,0.01,91474.0,91473.0,0.01502582]
["bitfinex","BTCUSD",1731953388523,0.1110278,91477.0,91473.0,0.01502582]
["bitfinex","BTCUSD",1731953388706,0.109318,91476.0,91474.0,0.01502582]
["bitfinex","BTCUSD",1731953388975,0.109318,91476.0,91475.0,0.01502582]
["bitfinex","BTCUSD",1731953389204,0.0017098,91477.0,91475.0,0.01502582]
["bitfinex","BTCUSD",1731953389411,0.0017098,91477.0,91476.0,0.12434382]
["bitfinex","BTCUSD",1731953389612,0.0017098,91477.0,91476.0,0.14839413]
["bitfinex","BTCUSD",1731953390070,0.0017098,91477.0,91476.0,0.12434382]
["bitfinex","BTCUSD",1731953390292,0.0017098,91477.0,91476.0,0.03907613]
["bitfinex","BTCUSD",1731953391783,0.0017098,91477.0,91476.0,0.14839413]
["bitfinex","BTCUSD",1731953391994,0.0017098,91477.0,91476.0,0.03907613]
["bitfinex","BTCUSD",1731953393303,0.0017098,91477.0,91476.0,0.14839413]
["bitfinex","BTCUSD",1731953393736,0.0017098,91477.0,91476.0,0.03907613]
["bitfinex","BTCUSD",1731953393955,0.0017098,91477.0,91476.0,0.14839413]
["bitfinex","BTCUSD",1731953394172,0.0017098,91477.0,91476.0,0.03907613]
["bitfinex","BTCUSD",1731953394384,0.0017098,91477.0,91476.0,0.14839413]
["bitfinex","BTCUSD",1731953394604,0.0017098,91477.0,91476.0,0.03907613]
["bitfinex","BTCUSD",1731953397039,0.1110268,91477.0,91476.0,0.03907613]
["bitfinex","BTCUSD",1731953397662,0.0017098,91477.0,91476.0,0.03907613]
["bitfinex","BTCUSD",1731953398080,0.1110268,91477.0,91476.0,0.03907613]
["bitfinex","BTCUSD",1731953400067,0.0017098,91477.0,91476.0,0.03907613]
["bitfinex","BTCUSD",1731953400787,0.1110268,91477.0,91476.0,0.03907613]
["bitfinex","BTCUSD",1731953400999,0.1310268,91477.0,91476.0,0.03907613]
["bitfinex","BTCUSD",1731953401483,0.1310268,91477.0,91476.0,0.01502582]
["bitfinex","BTCUSD",1731953401484,0.2142268,91477.0,91476.0,0.01502582]
["bitfinex","BTCUSD",1731953401703,0.2142268,91477.0,91476.0,0.03913957]
["bitfinex","BTCUSD",1731953402385,0.2142268,91477.0,91476.0,0.01502582]
["bitfinex","BTCUSD",1731953402864,0.32328935,91477.0,91476.0,0.01502582]
["bitfinex","BTCUSD",1731953403079,0.109326,91469.0,91468.0,0.0008544]
["bitfinex","BTCUSD",1731953403300,0.119326,91469.0,91468.0,0.01592201]
["bitfinex","BTCUSD",1731953403509,0.119326,91469.0,91468.0,0.0008544]
["bitfinex","BTCUSD",1731953403715,0.129326,91469.0,91468.0,0.0008544]
["bitfinex","BTCUSD",1731953405284,0.13795425,91469.0,91468.0,0.0008544]
["bitfinex","BTCUSD",1731953406795,0.3268168,91469.0,91468.0,0.0008544]
["bitfinex","BTCUSD",1731953407213,0.21775425,91469.0,91468.0,0.0008544]
["bitfinex","BTCUSD",1731953407415,0.129326,91469.0,91468.0,0.0008544]
["bitfinex","BTCUSD",1731953407630,0.119326,91469.0,91468.0,0.015904]
["bitfinex","BTCUSD",1731953407855,0.109326,91469.0,91468.0,0.015904]
["bitfinex","BTCUSD",1731953408081,0.129326,91469.0,91468.0,0.015904]
["bitfinex","BTCUSD",1731953408961,0.2203438,91477.0,91468.0,0.015904]
["bitfinex","BTCUSD",1731953408962,0.01,91476.0,91468.0,0.015904]
["bitfinex","BTCUSD",1731953409169,0.01,91475.0,91469.0,0.0150496]
["bitfinex","BTCUSD",1731953409384,0.109322,91473.0,91470.0,0.0150496]
["bitfinex","BTCUSD",1731953409580,0.218643,91474.0,91471.0,0.0150496]
["bitfinex","BTCUSD",1731953409581,0.119323,91472.0,91471.0,0.0150496]
["bitfinex","BTCUSD",1731953410881,0.109325,91470.0,91468.0,0.0008544]
["bitfinex","BTCUSD",1731953411086,0.0017098,91477.0,91468.0,0.0008544]
["bitfinex","BTCUSD",1731953411087,0.01,91476.0,91471.0,0.109323]
["bitfinex","BTCUSD",1731953411313,0.109318,91476.0,91472.0,0.03912984]
["bitfinex","BTCUSD",1731953411552,0.109318,91476.0,91473.0,0.03912984]
["bitfinex","BTCUSD",1731953411756,0.109318,91476.0,91469.0,0.218651]
["bitfinex","BTCUSD",1731953411757,0.119319,91475.0,91474.0,0.03912984]
["bitfinex","BTCUSD",1731953412204,0.109319,91475.0,91474.0,0.03912984]
["bitfinex","BTCUSD",1731953413046,0.0017098,91477.0,91474.0,0.03912984]
["bitfinex","BTCUSD",1731953413047,0.109318,91476.0,91474.0,0.03912984]
["bitfinex","BTCUSD",1731953413298,0.0117098,91477.0,91475.0,0.03912984]
["bitfinex","BTCUSD",1731953413299,0.0017098,91477.0,91475.0,0.03912984]
["bitfinex","BTCUSD",1731953413496,0.1110268,91477.0,91476.0,0.03912984]
["bitfinex","BTCUSD",1731953413708,0.1210268,91477.0,91476.0,0.03912984]
["bitfinex","BTCUSD",1731953414201,0.1210268,91477.0,91476.0,0.0391275]
["bitfinex","BTCUSD",1731953415044,0.0017098,91477.0,91476.0,0.1484455]
["bitfinex","BTCUSD",1731953415917,0.0017098,91477.0,91476.0,0.48162223]
["bitfinex","BTCUSD",1731953416121,0.0017098,91477.0,91476.0,0.50462223]
["bitfinex","BTCUSD",1731953416349,0.0017096,91496.0,91485.0,0.109307]
["bitfinex","BTCUSD",1731953416350,0.00030451,91486.0,91485.0,0.109307]
["bitfinex","BTCUSD",1731953416536,0.00030451,91486.0,91485.0,0.48161123]
["bitfinex","BTCUSD",1731953416785,0.00030451,91486.0,91485.0,0.50461123]
["bitfinex","BTCUSD",1731953416976,0.00030451,91486.0,91485.0,0.48161123]
["bitfinex","BTCUSD",1731953417395,0.00030451,91486.0,91485.0,0.50461123]
["bitfinex","BTCUSD",1731953417624,0.00030451,91486.0,91485.0,0.48053252]
["bitfinex","BTCUSD",1731953417834,0.00030451,91486.0,91485.0,0.50459867]
["bitfinex","BTCUSD",1731953418195,0.00030451,91486.0,91485.0,0.50459862]
["bitfinex","BTCUSD",1731953422600,0.00030451,91486.0,91485.0,0.14817744]
["bitfinex","BTCUSD",1731953422818,0.00030451,91486.0,91485.0,0.12435094]
["bitfinex","BTCUSD",1731953423235,0.00030451,91486.0,91485.0,0.01504394]
["bitfinex","BTCUSD",1731953423463,0.10961051,91486.0,91485.0,0.01504394]
["bitfinex","BTCUSD",1731953423881,0.00030451,91486.0,91485.0,0.01504394]
["bitfinex","BTCUSD",1731953424508,0.00030451,91486.0,91485.0,0.12432591]
["bitfinex","BTCUSD",1731953425363,0.00030451,91486.0,91485.0,0.23338846]
["bitfinex","BTCUSD",1731953425580,0.00030451,91486.0,91485.0,0.35742066]
["bitfinex","BTCUSD",1731953426005,0.00030451,91486.0,91485.0,0.48153484]
["bitfinex","BTCUSD",1731953426235,0.00030451,91486.0,91485.0,0.63463484]
["bitfinex","BTCUSD",1731953426447,0.00030451,91486.0,91485.0,0.64330537]
["bitfinex","BTCUSD",1731953427326,0.00030451,91486.0,91485.0,0.64130537]
["bitfinex","BTCUSD",1731953427770,0.00030451,91486.0,91485.0,0.6240382]
["bitfinex","BTCUSD",1731953428610,0.00030451,91486.0,91485.0,0.6260382]
["bitfinex","BTCUSD",1731953428814,0.0017096,91489.0,91488.0,0.211303]
["bitfinex","BTCUSD",1731953429053,0.0017096,91489.0,91488.0,0.34336555]
["bitfinex","BTCUSD",1731953429299,0.0017096,91489.0,91488.0,0.41716555]
["bitfinex","BTCUSD",1731953429519,0.0017096,91496.0,91488.0,0.41716555]
["bitfinex","BTCUSD",1731953429520,0.0017096,91496.0,91495.0,0.55832336]
["bitfinex","BTCUSD",1731953429729,0.0017096,91496.0,91495.0,0.66538591]
["bitfinex","BTCUSD",1731953429966,0.0017096,91496.0,91495.0,0.70440733]
["bitfinex","BTCUSD",1731953430179,0.0017104,91517.0,91507.0,0.002]
["bitfinex","BTCUSD",1731953430414,0.0017104,91517.0,91505.0,0.0682]
["bitfinex","BTCUSD",1731953430415,0.0017104,91517.0,91516.0,0.13227]
["bitfinex","BTCUSD",1731953430618,0.0017104,91517.0,91516.0,0.431541]
["bitfinex","BTCUSD",1731953430828,0.0017104,91517.0,91516.0,0.433541]
["bitfinex","BTCUSD",1731953431257,0.0017104,91517.0,91516.0,0.42755397]
["bitfinex","BTCUSD",1731953431464,0.0017104,91517.0,91516.0,0.40354054]
["bitfinex","BTCUSD",1731953431675,0.0017104,91517.0,91516.0,0.45743883]
["bitfinex","BTCUSD",1731953432554,0.0017104,91517.0,91516.0,0.45543883]
["bitfinex","BTCUSD",1731953432778,0.0017104,91517.0,91516.0,0.42747895]
["bitfinex","BTCUSD",1731953432998,0.0017104,91517.0,91516.0,0.45743883]
["bitfinex","BTCUSD",1731953433664,0.0017104,91517.0,91516.0,0.46627215]
["bitfinex","BTCUSD",1731953435630,0.0017104,91517.0,91516.0,0.58838633]
["bitfinex","BTCUSD",1731953435849,0.0017104,91517.0,91516.0,0.41091633]
["bitfinex","BTCUSD",1731953436055,0.0017104,91517.0,91516.0,0.18077062]
["bitfinex","BTCUSD",1731953436304,0.0017104,91517.0,91516.0,0.04777972]
["bitfinex","BTCUSD",1731953436505,0.0017104,91517.0,91516.0,0.15704972]
["bitfinex","BTCUSD",1731953436936,0.0017104,91517.0,91516.0,0.04777972]
["bitfinex","BTCUSD",1731953437135,0.0017104,91517.0,91516.0,0.02381246]
["bitfinex","BTCUSD",1731953437774,0.0017104,91517.0,91516.0,0.13308246]
["bitfinex","BTCUSD",1731953438186,0.0017104,91517.0,91516.0,0.15704972]
["bitfinex","BTCUSD",1731953438723,0.0017104,91517.0,91516.0,0.2660803]
["bitfinex","BTCUSD",1731953438926,0.0017104,91517.0,91516.0,0.3660803]
["bitfinex","BTCUSD",1731953439105,0.0017104,91517.0,91516.0,0.39601559]
["bitfinex","BTCUSD",1731953439547,0.0017104,91517.0,91516.0,0.41996479]
["bitfinex","BTCUSD",1731953439803,0.0017104,91517.0,91516.0,0.50351559]
["bitfinex","BTCUSD",1731953440158,0.0017104,91517.0,91516.0,0.50151559]
["bitfinex","BTCUSD",1731953440318,0.0017104,91517.0,91516.0,0.50351559]
["bitfinex","BTCUSD",1731953440549,0.0017104,91517.0,91516.0,0.50354943]
["bitfinex","BTCUSD",1731953440768,0.0017104,91517.0,91516.0,0.50154943]
["bitfinex","BTCUSD",1731953441601,0.0017104,91517.0,91516.0,0.50354943]
["bitfinex","BTCUSD",1731953443078,0.0017104,91517.0,91516.0,0.50154943]
["bitfinex","BTCUSD",1731953443287,0.16411468,91536.0,91519.0,0.232266]
["bitfinex","BTCUSD",1731953443455,0.16411468,91536.0,91519.0,0.41021211]
["bitfinex","BTCUSD",1731953444888,0.109249,91534.0,91519.0,0.41021211]
["bitfinex","BTCUSD",1731953445298,0.38260768,91536.0,91519.0,0.30102698]
["bitfinex","BTCUSD",1731953445575,0.38260768,91536.0,91519.0,0.38729298]
["bitfinex","BTCUSD",1731953445576,0.109252,91532.0,91519.0,0.38729298]
["bitfinex","BTCUSD",1731953445822,0.01,91534.0,91519.0,0.41029298]
["bitfinex","BTCUSD",1731953446023,0.01,91542.0,91519.0,0.41029298]
["bitfinex","BTCUSD",1731953446180,0.01,91537.0,91519.0,0.41029298]
["bitfinex","BTCUSD",1731953446352,0.01,91534.0,91519.0,0.41029298]
["bitfinex","BTCUSD",1731953448352,0.1209752,91520.0,91519.0,0.03897927]
["bitfinex","BTCUSD",1731953448607,0.1309752,91520.0,91519.0,0.03897927]
["bitfinex","BTCUSD",1731953448812,0.1309752,91520.0,91498.0,0.16411468]
["bitfinex","BTCUSD",1731953448813,0.01,91514.0,91505.0,0.03279881]
["bitfinex","BTCUSD",1731953449032,0.01,91514.0,91510.0,0.16411468]
["bitfinex","BTCUSD",1731953449033,0.109276,91511.0,91510.0,0.16411468]
["bitfinex","BTCUSD",1731953449239,0.109276,91511.0,91498.0,0.16411468]
["bitfinex","BTCUSD",1731953449240,0.01,91510.0,91498.0,0.16411468]
["bitfinex","BTCUSD",1731953449449,0.01,91506.0,91502.0,0.02400233]
["bitfinex","BTCUSD",1731953449711,0.01,91506.0,91505.0,0.109283]
["bitfinex","BTCUSD",1731953449915,0.01,91506.0,91505.0,0.09300713]
["bitfinex","BTCUSD",1731953450121,0.01,91506.0,91505.0,0.0690048]
["bitfinex","BTCUSD",1731953450324,0.01,91506.0,91505.0,0.20206968]
["bitfinex","BTCUSD",1731953450553,0.01,91514.0,91505.0,0.20206968]
["bitfinex","BTCUSD",1731953450779,0.01,91506.0,91505.0,0.13928721]
["bitfinex","BTCUSD",1731953450997,0.109268,91518.0,91507.0,0.218562]
["bitfinex","BTCUSD",1731953451223,0.01,91519.0,91500.0,0.218578]
["bitfinex","BTCUSD",1731953451224,0.01,91513.0,91510.0,0.109276]
["bitfinex","BTCUSD",1731953451446,0.01,91513.0,91511.0,0.03900673]
["bitfinex","BTCUSD",1731953451649,0.11927,91516.0,91512.0,0.03900673]
["bitfinex","BTCUSD",1731953451861,0.01,91514.0,91513.0,0.03900673]
["bitfinex","BTCUSD",1731953452332,0.119272,91514.0,91513.0,0.06902155]
["bitfinex","BTCUSD",1731953453013,0.01,91514.0,91513.0,0.06902155]
["bitfinex","BTCUSD",1731953453463,0.01,91514.0,91513.0,0.03900673]
["bitfinex","BTCUSD",1731953453913,0.0017102,91520.0,91519.0,0.109266]
["bitfinex","BTCUSD",1731953454120,0.0017102,91520.0,91519.0,0.14827273]
["bitfinex","BTCUSD",1731953455260,0.0017102,91520.0,91519.0,0.38033528]
["bitfinex","BTCUSD",1731953455472,0.0017102,91520.0,91519.0,0.38040891]
["bitfinex","BTCUSD",1731953457026,0.0017102,91520.0,91519.0,0.35740891]
["bitfinex","BTCUSD",1731953457476,0.0017102,91520.0,91519.0,0.24814291]
["bitfinex","BTCUSD",1731953457707,0.0017102,91520.0,91519.0,0.03908036]
["bitfinex","BTCUSD",1731953457708,0.1109752,91520.0,91519.0,0.03908036]
["bitfinex","BTCUSD",1731953459886,0.1309752,91520.0,91519.0,0.03897136]
["bitfinex","BTCUSD",1731953460528,0.1309752,91520.0,91519.0,0.06303274]
["bitfinex","BTCUSD",1731953460732,0.12961929,91520.0,91519.0,0.06303274]
["bitfinex","BTCUSD",1731953460935,0.11961929,91520.0,91519.0,0.03897136]
["bitfinex","BTCUSD",1731953461146,0.11961929,91520.0,91519.0,0.01492166]
["bitfinex","BTCUSD",1731953461351,0.11961929,91520.0,91517.0,0.000854]
["bitfinex","BTCUSD",1731953461352,0.119268,91518.0,91517.0,0.000854]
["bitfinex","BTCUSD",1731953461564,0.129268,91518.0,91517.0,0.02491573]
["bitfinex","BTCUSD",1731953462477,0.175768,91518.0,91517.0,0.02491573]
["bitfinex","BTCUSD",1731953462702,0.250968,91518.0,91517.0,0.02491229]
["bitfinex","BTCUSD",1731953463130,0.250968,91518.0,91517.0,0.000854]
["bitfinex","BTCUSD",1731953463131,0.25962964,91518.0,91517.0,0.000854]
["bitfinex","BTCUSD",1731953463557,0.26962964,91518.0,91517.0,0.000854]
["bitfinex","BTCUSD",1731953464225,0.37869219,91518.0,91517.0,0.000854]
["bitfinex","BTCUSD",1731953464437,0.38869219,91518.0,91517.0,0.000854]
["bitfinex","BTCUSD",1731953464861,0.37869219,91518.0,91517.0,0.000854]
["bitfinex","BTCUSD",1731953465752,0.41150659,91518.0,91517.0,0.000854]
["bitfinex","BTCUSD",1731953465971,0.41150659,91518.0,91495.0,0.000854]
["bitfinex","BTCUSD",1731953465972,0.119294,91496.0,91495.0,0.000854]
["bitfinex","BTCUSD",1731953466184,0.50360818,91496.0,91495.0,0.000854]
["bitfinex","BTCUSD",1731953466395,0.139306,91486.0,91467.0,0.16411468]
["bitfinex","BTCUSD",1731953466614,0.129306,91486.0,91467.0,0.16411468]
["bitfinex","BTCUSD",1731953466828,0.129306,91486.0,91469.0,0.02402508]
["bitfinex","BTCUSD",1731953467028,0.139306,91486.0,91470.0,0.02402508]
["bitfinex","BTCUSD",1731953467232,0.139306,91486.0,91471.0,0.02402508]
["bitfinex","BTCUSD",1731953467433,0.139306,91486.0,91472.0,0.02402508]
["bitfinex","BTCUSD",1731953467671,0.139306,91486.0,91473.0,0.02402508]
["bitfinex","BTCUSD",1731953468084,0.139306,91486.0,91474.0,0.02402508]
["bitfinex","BTCUSD",1731953468275,0.139306,91486.0,91467.0,0.16411468]
["bitfinex","BTCUSD",1731953468476,0.139306,91486.0,91469.0,0.02398784]
["bitfinex","BTCUSD",1731953468680,0.139306,91486.0,91470.0,0.02398784]
["bitfinex","BTCUSD",1731953468911,0.129306,91486.0,91471.0,0.02398784]
["bitfinex","BTCUSD",1731953469143,0.129306,91486.0,91474.0,0.10932]
["bitfinex","BTCUSD",1731953469374,0.129306,91486.0,91472.0,0.02398784]
["bitfinex","BTCUSD",1731953469375,0.119306,91486.0,91475.0,0.02398784]
["bitfinex","BTCUSD",1731953469578,0.129306,91486.0,91476.0,0.02398784]
["bitfinex","BTCUSD",1731953469782,0.129306,91486.0,91474.0,0.02398784]
["bitfinex","BTCUSD",1731953470025,0.129306,91486.0,91475.0,0.02398784]
["bitfinex","BTCUSD",1731953470285,0.129306,91486.0,91472.0,0.02398784]
["bitfinex","BTCUSD",1731953470713,0.129306,91486.0,91469.0,0.02398784]
["bitfinex","BTCUSD",1731953470933,0.129306,91486.0,91470.0,0.02398784]
["bitfinex","BTCUSD",1731953471150,0.129306,91486.0,91471.0,0.02398784]
["bitfinex","BTCUSD",1731953471377,0.129306,91486.0,91472.0,0.1]
["bitfinex","BTCUSD",1731953471659,0.129306,91486.0,91473.0,0.02397581]
["bitfinex","BTCUSD",1731953472223,0.129306,91486.0,91475.0,0.00853373]
["bitfinex","BTCUSD",1731953472430,0.129306,91486.0,91476.0,0.01498187]
["bitfinex","BTCUSD",1731953472637,0.129306,91486.0,91477.0,0.01498187]
["bitfinex","BTCUSD",1731953472985,0.129306,91486.0,91478.0,0.01498187]
["bitfinex","BTCUSD",1731953473201,0.129306,91486.0,91475.0,0.00853373]
["bitfinex","BTCUSD",1731953475037,0.129306,91486.0,91472.0,0.02397581]
["bitfinex","BTCUSD",1731953475185,0.129306,91486.0,91468.0,0.0008544]
["bitfinex","BTCUSD",1731953475186,0.129306,91486.0,91473.0,0.01498662]
["bitfinex","BTCUSD",1731953475407,0.217506,91486.0,91474.0,0.01498662]
["bitfinex","BTCUSD",1731953475616,0.217506,91486.0,91468.0,0.0008544]
["bitfinex","BTCUSD",1731953475850,0.217506,91486.0,91469.0,0.01498985]
["bitfinex","BTCUSD",1731953476021,0.217506,91486.0,91470.0,0.01498985]
["bitfinex","BTCUSD",1731953476213,0.217506,91486.0,91471.0,0.01498985]
["bitfinex","BTCUSD",1731953476521,0.217506,91486.0,91472.0,0.01498985]
["bitfinex","BTCUSD",1731953476845,0.217506,91486.0,91468.0,0.0008544]
["bitfinex","BTCUSD",1731953477043,0.217506,91486.0,91469.0,0.01498833]
["bitfinex","BTCUSD",1731953477386,0.22629264,91486.0,91470.0,0.01498833]
["bitfinex","BTCUSD",1731953477595,0.22629264,91486.0,91471.0,0.01498833]
["bitfinex","BTCUSD",1731953477802,0.22629264,91486.0,91468.0,0.0008544]
["bitfinex","BTCUSD",1731953478147,0.22629264,91486.0,91469.0,0.01498817]
["bitfinex","BTCUSD",1731953478352,0.33535519,91486.0,91470.0,0.01498817]
["bitfinex","BTCUSD",1731953478681,0.33535519,91486.0,91469.0,0.01498817]
["bitfinex","BTCUSD",1731953478858,0.33535519,91486.0,91470.0,0.01498852]
["bitfinex","BTCUSD",1731953479057,0.34535519,91486.0,91468.0,0.0008544]
["bitfinex","BTCUSD",1731953479261,0.34535519,91486.0,91469.0,0.01498736]
["bitfinex","BTCUSD",1731953479608,0.34535519,91486.0,91468.0,0.0008544]
["bitfinex","BTCUSD",1731953480024,0.34535519,91486.0,91469.0,0.0149852]
["bitfinex","BTCUSD",1731953480171,0.34535519,91486.0,91468.0,0.0008544]
["bitfinex","BTCUSD",1731953480390,0.34535519,91486.0,91469.0,0.01498223]
["bitfinex","BTCUSD",1731953480627,0.34535519,91486.0,91468.0,0.0008544]
["bitfinex","BTCUSD",1731953480838,0.34535519,91486.0,91469.0,0.01498224]
["bitfinex","BTCUSD",1731953481040,0.45441774,91486.0,91468.0,0.0008544]
["bitfinex","BTCUSD",1731953481266,0.45441774,91486.0,91469.0,0.01498184]
["bitfinex","BTCUSD",1731953481507,0.45441774,91486.0,91468.0,0.0008544]
["bitfinex","BTCUSD",1731953481621,0.45641774,91486.0,91469.0,0.01498066]
["bitfinex","BTCUSD",1731953481826,0.45641774,91486.0,91468.0,0.0008544]
["bitfinex","BTCUSD",1731953482034,0.55641774,91486.0,91485.0,3e-07]
["bitfinex","BTCUSD",1731953482240,0.149326,91469.0,91468.0,0.16496908]
["bitfinex","BTCUSD",1731953482471,0.51340273,91469.0,91468.0,0.16496908]
["bitfinex","BTCUSD",1731953482714,0.51340273,91469.0,91468.0,0.0008544]
["bitfinex","BTCUSD",1731953483108,0.54821713,91469.0,91468.0,0.0008544]
["bitfinex","BTCUSD",1731953483323,0.51340273,91469.0,91468.0,0.0008544]
["bitfinex","BTCUSD",1731953484153,0.64621713,91469.0,91468.0,0.0008544]
["bitfinex","BTCUSD",1731953484344,0.61340273,91469.0,91468.0,0.0008544]
["bitfinex","BTCUSD",1731953484562,0.328129,91467.0,91466.0,8e-07]
["bitfinex","BTCUSD",1731953484762,0.43719155,91467.0,91466.0,8e-07]
["bitfinex","BTCUSD",1731953484967,0.47000595,91467.0,91466.0,8e-07]
["bitfinex","BTCUSD",1731953485169,0.43719155,91467.0,91466.0,8e-07]
["bitfinex","BTCUSD",1731953485448,0.43919155,91467.0,91466.0,8e-07]
["bitfinex","BTCUSD",1731953485798,0.47200595,91467.0,91466.0,8e-07]
["bitfinex","BTCUSD",1731953486001,0.43719155,91467.0,91466.0,8e-07]
["bitfinex","BTCUSD",1731953486774,0.48249155,91467.0,91466.0,8e-07]
["bitfinex","BTCUSD",1731953487000,0.220355,91445.0,91444.0,0.16411468]
["bitfinex","BTCUSD",1731953487212,0.45353173,91445.0,91444.0,0.16411468]
["bitfinex","BTCUSD",1731953487657,0.45353173,91445.0,91421.0,0.16411468]
["bitfinex","BTCUSD",1731953487658,0.11937,91432.0,91421.0,0.16411468]
["bitfinex","BTCUSD",1731953487888,0.11937,91432.0,91431.0,0.2030599]
["bitfinex","BTCUSD",1731953488113,0.11937,91432.0,91431.0,0.01497868]
["bitfinex","BTCUSD",1731953488329,0.119378,91426.0,91421.0,0.16411468]
["bitfinex","BTCUSD",1731953488547,0.119378,91426.0,91425.0,0.03980534]
["bitfinex","BTCUSD",1731953491293,0.119378,91426.0,91425.0,0.0008538]
["bitfinex","BTCUSD",1731953491495,0.119378,91426.0,91425.0,0.03979376]
["bitfinex","BTCUSD",1731953494687,0.119378,91426.0,91425.0,0.0008538]
["bitfinex","BTCUSD",1731953494889,0.119378,91426.0,91425.0,0.03983172]
["bitfinex","BTCUSD",1731953495280,0.119378,91426.0,91425.0,0.06381999]
["bitfinex","BTCUSD",1731953495948,0.119378,91426.0,91425.0,0.03983172]
["bitfinex","BTCUSD",1731953496372,0.119378,91426.0,91425.0,0.06381999]
["bitfinex","BTCUSD",1731953498503,0.01,91426.0,91425.0,0.06381999]
["bitfinex","BTCUSD",1731953498721,0.119378,91426.0,91425.0,0.03983172]
["bitfinex","BTCUSD",1731953499167,0.01,91426.0,91425.0,0.03983172]
["bitfinex","BTCUSD",1731953499380,0.119378,91426.0,91425.0,0.03983172]
["bitfinex","BTCUSD",1731953500869,0.119378,91426.0,91425.0,0.06981436]
["bitfinex","BTCUSD",1731953501506,0.01,91426.0,91425.0,0.06981436]
["bitfinex","BTCUSD",1731953501717,0.01,91434.0,91425.0,0.17889533]
["bitfinex","BTCUSD",1731953501936,0.01,91435.0,91432.0,0.109369]
["bitfinex","BTCUSD",1731953502158,0.01,91435.0,91433.0,0.14835649]
["bitfinex","BTCUSD",1731953502411,0.01,91435.0,91434.0,0.13336055]
["bitfinex","BTCUSD",1731953502626,0.01,91438.0,91436.0,0.109366]
["bitfinex","BTCUSD",1731953502858,0.01,91437.0,91434.0,0.03898749]
["bitfinex","BTCUSD",1731953503080,0.01,91437.0,91428.0,0.218749]
["bitfinex","BTCUSD",1731953503081,0.109366,91436.0,91435.0,0.06899692]
["bitfinex","BTCUSD",1731953503299,0.01,91436.0,91435.0,0.06899692]
["bitfinex","BTCUSD",1731953503940,0.01,91436.0,91435.0,0.14836463]
["bitfinex","BTCUSD",1731953504146,0.01,91436.0,91435.0,0.03899763]
["bitfinex","BTCUSD",1731953504349,0.01,91436.0,91435.0,0.14836463]
["bitfinex","BTCUSD",1731953505431,0.01,91441.0,91435.0,0.25773063]
["bitfinex","BTCUSD",1731953505715,0.01,91442.0,91441.0,0.10936]
["bitfinex","BTCUSD",1731953505908,0.218694,91452.0,91441.0,0.25771563]
["bitfinex","BTCUSD",1731953505909,0.01,91444.0,91441.0,0.25771563]
["bitfinex","BTCUSD",1731953506230,0.01,91445.0,91443.0,0.109357]
["bitfinex","BTCUSD",1731953506446,0.01,91448.0,91444.0,0.03899763]
["bitfinex","BTCUSD",1731953506660,0.01,91448.0,91447.0,0.109352]
["bitfinex","BTCUSD",1731953506876,0.01,91448.0,91447.0,0.14834963]
["bitfinex","BTCUSD",1731953507104,0.01,91456.0,91451.0,0.109348]
["bitfinex","BTCUSD",1731953507365,0.01,91459.0,91452.0,0.03899763]
["bitfinex","BTCUSD",1731953507566,0.01,91457.0,91454.0,0.109344]
["bitfinex","BTCUSD",1731953507786,0.119341,91457.0,91455.0,0.03899763]
["bitfinex","BTCUSD",1731953508001,0.01,91457.0,91456.0,0.03899763]
["bitfinex","BTCUSD",1731953508229,0.119341,91457.0,91456.0,0.03899763]
["bitfinex","BTCUSD",1731953508453,0.129341,91457.0,91456.0,0.03899763]
["bitfinex","BTCUSD",1731953508655,0.129341,91457.0,91456.0,0.06304935]
["bitfinex","BTCUSD",1731953508865,0.129341,91457.0,91456.0,0.0389335]
["bitfinex","BTCUSD",1731953511062,0.129341,91457.0,91456.0,0.06901157]
["bitfinex","BTCUSD",1731953511506,0.119341,91457.0,91456.0,0.06901157]
["bitfinex","BTCUSD",1731953512019,0.01,91467.0,91457.0,0.0478]
["bitfinex","BTCUSD",1731953512240,0.16411468,91483.0,91465.0,0.187931]
["bitfinex","BTCUSD",1731953512241,0.16411468,91473.0,91465.0,0.187931]
["bitfinex","BTCUSD",1731953512431,0.01,91478.0,91465.0,0.42799017]
["bitfinex","BTCUSD",1731953512681,0.01,91473.0,91465.0,0.42707162]
["bitfinex","BTCUSD",1731953512919,0.01,91473.0,91465.0,0.45107041]
["bitfinex","BTCUSD",1731953513128,0.01,91473.0,91465.0,0.34173941]
["bitfinex","BTCUSD",1731953513383,0.01,91473.0,91472.0,0.109323]
["bitfinex","BTCUSD",1731953513610,0.01,91480.0,91475.0,0.109318]
["bitfinex","BTCUSD",1731953513839,0.01,91477.0,91476.0,0.05407686]
["bitfinex","BTCUSD",1731953514063,0.01,91477.0,91476.0,0.16339486]
["bitfinex","BTCUSD",1731953514528,0.01,91480.0,91476.0,0.27271186]
["bitfinex","BTCUSD",1731953514765,0.01,91481.0,91477.0,0.05407686]
["bitfinex","BTCUSD",1731953514994,0.01,91478.0,91477.0,0.03007807]
["bitfinex","BTCUSD",1731953515224,0.109311,91482.0,91478.0,0.02401718]
["bitfinex","BTCUSD",1731953515479,0.01,91480.0,91479.0,0.03002227]
["bitfinex","BTCUSD",1731953515680,0.01,91481.0,91479.0,0.05402437]
["bitfinex","BTCUSD",1731953515947,0.01,91480.0,91478.0,0.109315]
["bitfinex","BTCUSD",1731953516169,0.01,91482.0,91479.0,0.04799422]
["bitfinex","BTCUSD",1731953516386,0.01,91482.0,91480.0,0.0239963]
["bitfinex","BTCUSD",1731953516606,0.01,91482.0,91481.0,0.0239963]
["bitfinex","BTCUSD",1731953517045,0.01,91482.0,91481.0,0.05399249]
["bitfinex","BTCUSD",1731953517769,0.119308,91484.0,91481.0,0.05399249]
["bitfinex","BTCUSD",1731953517989,0.01,91482.0,91481.0,0.109312]
["bitfinex","BTCUSD",1731953518211,0.01,91482.0,91475.0,0.24263592]
["bitfinex","BTCUSD",1731953518434,0.01,91482.0,91481.0,0.05394169]
["bitfinex","BTCUSD",1731953518869,0.01,91482.0,91481.0,0.05393303]
["bitfinex","BTCUSD",1731953519094,0.01,91482.0,91481.0,0.02397373]
["bitfinex","BTCUSD",1731953519549,0.01,91479.0,91478.0,0.109315]
["bitfinex","BTCUSD",1731953519772,0.01,91479.0,91478.0,0.13327668]
["bitfinex","BTCUSD",1731953520656,0.01,91484.0,91478.0,0.13327668]
["bitfinex","BTCUSD",1731953520657,0.01,91481.0,91479.0,0.109314]
["bitfinex","BTCUSD",1731953520864,0.01,91482.0,91480.0,0.03893796]
["bitfinex","BTCUSD",1731953521089,0.01,91482.0,91481.0,0.03893796]
["bitfinex","BTCUSD",1731953521336,0.02,91501.0,91481.0,0.27211469]
["bitfinex","BTCUSD",1731953521562,0.01,91502.0,91494.0,0.23341018]
["bitfinex","BTCUSD",1731953521771,0.01,91497.0,91494.0,0.27234814]
["bitfinex","BTCUSD",1731953521992,0.01,91497.0,91494.0,0.14823396]
["bitfinex","BTCUSD",1731953522263,0.01,91519.0,91494.0,0.49288646]
["bitfinex","BTCUSD",1731953522479,0.01,91519.0,91494.0,0.51684814]
["bitfinex","BTCUSD",1731953522929,0.00035429,91520.0,91494.0,0.52555882]
["bitfinex","BTCUSD",1731953523183,0.00035429,91520.0,91519.0,0.109266]
["bitfinex","BTCUSD",1731953523429,0.00035429,91520.0,91519.0,0.27364228]
["bitfinex","BTCUSD",1731953523663,0.00035429,91520.0,91519.0,0.40666651]
["bitfinex","BTCUSD",1731953523885,0.00035429,91520.0,91519.0,0.36772855]
["bitfinex","BTCUSD",1731953524342,0.00035429,91520.0,91519.0,0.39072855]
["bitfinex","BTCUSD",1731953525302,0.00035429,91520.0,91519.0,0.44446882]
["bitfinex","BTCUSD",1731953525554,0.00035429,91520.0,91519.0,0.46835367]
["bitfinex","BTCUSD",1731953525773,0.00035429,91520.0,91519.0,0.44535367]
["bitfinex","BTCUSD",1731953526012,0.00035429,91520.0,91519.0,0.44735367]
["bitfinex","BTCUSD",1731953526234,0.00035429,91520.0,91519.0,0.44535367]
["bitfinex","BTCUSD",1731953527872,0.00035429,91520.0,91519.0,0.45412479]
["bitfinex","BTCUSD",1731953528077,0.0017102,91538.0,91537.0,0.41465918]
["bitfinex","BTCUSD",1731953528318,0.0017102,91538.0,91537.0,0.57162173]
["bitfinex","BTCUSD",1731953528544,0.0017102,91538.0,91537.0,0.57122173]
["bitfinex","BTCUSD",1731953529232,0.0017102,91538.0,91537.0,0.5950714]
["bitfinex","BTCUSD",1731953529449,0.0017102,91538.0,91537.0,0.52867704]
["bitfinex","BTCUSD",1731953529871,0.0017102,91538.0,91537.0,0.53735932]
["bitfinex","BTCUSD",1731953530085,0.0017102,91538.0,91537.0,0.56121059]
["bitfinex","BTCUSD",1731953530546,0.0017102,91538.0,91537.0,0.53735932]
["bitfinex","BTCUSD",1731953531192,0.0017102,91538.0,91537.0,0.56115801]
["bitfinex","BTCUSD",1731953531466,0.0017102,91538.0,91537.0,0.53735932]
["bitfinex","BTCUSD",1731953532332,0.0017102,91538.0,91537.0,0.48945932]
["bitfinex","BTCUSD",1731953533664,0.0017102,91538.0,91537.0,0.48077704]
["bitfinex","BTCUSD",1731953534551,0.0017102,91538.0,91537.0,0.14781786]
["bitfinex","BTCUSD",1731953534778,0.1109542,91538.0,91537.0,0.03875531]
["bitfinex","BTCUSD",1731953534998,0.1209542,91538.0,91537.0,0.03875531]
["bitfinex","BTCUSD",1731953535201,0.0117102,91538.0,91537.0,0.03875531]
["bitfinex","BTCUSD",1731953535443,0.1209542,91538.0,91537.0,0.03875531]
["bitfinex","BTCUSD",1731953535869,0.1209542,91538.0,91537.0,0.01490564]
["bitfinex","BTCUSD",1731953536568,0.1209542,91538.0,91537.0,0.03875531]
["bitfinex","BTCUSD",1731953536793,0.0117102,91538.0,91537.0,0.03875531]
["bitfinex","BTCUSD",1731953537009,0.0017102,91538.0,91537.0,0.35706286]
["bitfinex","BTCUSD",1731953537436,0.0017102,91538.0,91537.0,0.40076786]
["bitfinex","BTCUSD",1731953537881,0.0017102,91538.0,91537.0,0.4094301]
["bitfinex","BTCUSD",1731953538330,0.0017102,91538.0,91537.0,0.45317479]
["bitfinex","BTCUSD",1731953538774,0.0017102,91538.0,91537.0,0.49188351]
["bitfinex","BTCUSD",1731953538983,0.0017102,91538.0,91537.0,0.45317479]
["bitfinex","BTCUSD",1731953539870,0.0017102,91538.0,91537.0,0.47817479]
["bitfinex","BTCUSD",1731953540142,0.0017096,91558.0,91557.0,0.109221]
["bitfinex","BTCUSD",1731953540349,0.0017096,91558.0,91557.0,0.57409773]
["bitfinex","BTCUSD",1731953540528,0.0017096,91558.0,91557.0,0.57369773]
["bitfinex","BTCUSD",1731953540795,0.0017096,91558.0,91557.0,0.61243793]
["bitfinex","BTCUSD",1731953541883,0.0017096,91558.0,91557.0,0.35551206]
["bitfinex","BTCUSD",1731953543471,0.0017096,91558.0,91557.0,0.24780275]
["bitfinex","BTCUSD",1731953543683,0.0017096,91558.0,91557.0,0.35704864]
["bitfinex","BTCUSD",1731953543938,0.0017096,91558.0,91557.0,0.24782764]
["bitfinex","BTCUSD",1731953545232,0.1109296,91558.0,91557.0,0.03876509]
["bitfinex","BTCUSD",1731953545468,0.0017096,91558.0,91557.0,0.14782764]
["bitfinex","BTCUSD",1731953545680,0.01,91576.0,91568.0,0.109208]
["bitfinex","BTCUSD",1731953545922,0.2201126,91574.0,91568.0,0.17727149]
["bitfinex","BTCUSD",1731953546149,0.109206,91570.0,91568.0,0.17727149]
["bitfinex","BTCUSD",1731953546377,0.01,91572.0,91568.0,0.17727149]
["bitfinex","BTCUSD",1731953546813,0.01,91572.0,91568.0,0.22199683]
["bitfinex","BTCUSD",1731953547023,0.01,91572.0,91568.0,0.33120483]
["bitfinex","BTCUSD",1731953547427,0.1109156,91569.0,91568.0,0.11333428]
["bitfinex","BTCUSD",1731953548390,0.1309156,91569.0,91568.0,0.11333428]
["bitfinex","BTCUSD",1731953549687,0.1309156,91569.0,91568.0,0.03876509]
["bitfinex","BTCUSD",1731953553849,0.0117086,91569.0,91568.0,0.03876509]
["bitfinex","BTCUSD",1731953554082,0.0217086,91569.0,91568.0,0.03876509]
["bitfinex","BTCUSD",1731953554294,0.1209156,91569.0,91568.0,0.03876509]
["bitfinex","BTCUSD",1731953554506,0.1209156,91569.0,91568.0,0.08349043]
["bitfinex","BTCUSD",1731953554721,0.1209156,91569.0,91568.0,0.03876509]
["bitfinex","BTCUSD",1731953555152,0.1109156,91569.0,91568.0,0.03876509]
["bitfinex","BTCUSD",1731953555341,0.0017086,91569.0,91568.0,0.03876509]
["bitfinex","BTCUSD",1731953555639,0.0117086,91569.0,91568.0,0.03876509]
["bitfinex","BTCUSD",1731953556936,0.1209156,91569.0,91568.0,0.03876509]
["bitfinex","BTCUSD",1731953557368,0.0117086,91569.0,91568.0,0.03876509]
["bitfinex","BTCUSD",1731953557802,0.10698373,91569.0,91568.0,0.03876509]
["bitfinex","BTCUSD",1731953558671,0.11698373,91569.0,91568.0,0.03876509]
["bitfinex","BTCUSD",1731953560197,0.19718373,91569.0,91568.0,0.03876509]
["bitfinex","BTCUSD",1731953561356,0.1002,91569.0,91568.0,0.03876509]
["bitfinex","BTCUSD",1731953561551,0.1002,91569.0,91554.0,0.218448]
["bitfinex","BTCUSD",1731953561552,0.01,91563.0,91562.0,0.109214]
["bitfinex","BTCUSD",1731953561760,0.11921,91567.0,91562.0,0.03905972]
["bitfinex","BTCUSD",1731953561971,0.01,91569.0,91563.0,0.03905972]
["bitfinex","BTCUSD",1731953561972,0.01,91565.0,91563.0,0.03905972]
["bitfinex","BTCUSD",1731953562192,0.01,91564.0,91558.0,0.10922]
["bitfinex","BTCUSD",1731953562414,0.01,91562.0,91559.0,0.03906318]
["bitfinex","BTCUSD",1731953562644,0.01,91562.0,91560.0,0.03906318]
["bitfinex","BTCUSD",1731953562894,0.01,91562.0,91561.0,0.03906318]
["bitfinex","BTCUSD",1731953563317,0.02,91565.0,91561.0,0.14827918]
["bitfinex","BTCUSD",1731953563535,0.01,91563.0,91562.0,0.03906318]
["bitfinex","BTCUSD",1731953563766,0.129214,91563.0,91562.0,0.03906318]
["bitfinex","BTCUSD",1731953563983,0.129214,91563.0,91555.0,0.10906255]
["bitfinex","BTCUSD",1731953563984,0.10922,91558.0,91555.0,0.10906255]
["bitfinex","BTCUSD",1731953564214,0.347644,91563.0,91562.0,0.02404121]
["bitfinex","BTCUSD",1731953564493,0.011707,91569.0,91568.0,0.109208]
["bitfinex","BTCUSD",1731953564696,0.001707,91569.0,91568.0,0.31827055]
["bitfinex","BTCUSD",1731953564906,0.001708,91587.0,91569.0,0.1]
["bitfinex","BTCUSD",1731953564907,0.01,91579.0,91569.0,0.1]
["bitfinex","BTCUSD",1731953565139,0.01,91574.0,91571.0,0.218409]
["bitfinex","BTCUSD",1731953565362,0.01,91574.0,91573.0,0.109202]
["bitfinex","BTCUSD",1731953565552,0.01,91579.0,91573.0,0.22291149]
["bitfinex","BTCUSD",1731953565812,0.01,91579.0,91578.0,0.109196]
["bitfinex","BTCUSD",1731953566016,0.033,91579.0,91578.0,0.08980629]
["bitfinex","BTCUSD",1731953566236,0.043,91579.0,91578.0,0.11384894]
["bitfinex","BTCUSD",1731953566913,0.142195,91579.0,91578.0,0.0691236]
["bitfinex","BTCUSD",1731953567116,0.232895,91579.0,91578.0,0.0691236]
["bitfinex","BTCUSD",1731953567797,0.24159065,91579.0,91578.0,0.09318364]
["bitfinex","BTCUSD",1731953568013,0.24159065,91579.0,91578.0,0.0390689]
["bitfinex","BTCUSD",1731953569974,0.24159065,91579.0,91578.0,0.01502625]
["bitfinex","BTCUSD",1731953571325,0.209895,91579.0,91578.0,0.01502625]
["bitfinex","BTCUSD",1731953571750,0.01,91564.0,91563.0,0.16411468]
["bitfinex","BTCUSD",1731953571959,0.01,91564.0,91563.0,0.17915619]
["bitfinex","BTCUSD",1731953572207,0.01,91564.0,91563.0,0.28837019]
["bitfinex","BTCUSD",1731953572415,0.01,91564.0,91563.0,0.12425551]
["bitfinex","BTCUSD",1731953572657,0.01,91564.0,91563.0,0.01504151]
["bitfinex","BTCUSD",1731953572906,0.033,91564.0,91563.0,0.01504151]
["bitfinex","BTCUSD",1731953573786,0.152213,91564.0,91563.0,0.01504151]
["bitfinex","BTCUSD",1731953574459,0.023,91557.0,91552.0,0.209227]
["bitfinex","BTCUSD",1731953574666,0.023,91557.0,91552.0,0.31828955]
["bitfinex","BTCUSD",1731953574875,0.023,91557.0,91552.0,0.20906255]
["bitfinex","BTCUSD",1731953575099,0.119221,91558.0,91553.0,0.01504285]
["bitfinex","BTCUSD",1731953575324,0.119221,91558.0,91554.0,0.01504285]
["bitfinex","BTCUSD",1731953575539,0.119221,91558.0,91555.0,0.01504285]
["bitfinex","BTCUSD",1731953575751,0.119221,91558.0,91552.0,0.20991595]
["bitfinex","BTCUSD",1731953575752,0.119221,91558.0,91556.0,0.01504285]
["bitfinex","BTCUSD",1731953575961,0.119221,91558.0,91557.0,0.01504285]
["bitfinex","BTCUSD",1731953576632,0.129221,91558.0,91557.0,0.01504285]
["bitfinex","BTCUSD",1731953577330,0.129221,91558.0,91552.0,0.0008534]
["bitfinex","BTCUSD",1731953577331,0.119226,91553.0,91552.0,0.0008534]
["bitfinex","BTCUSD",1731953577546,0.152226,91553.0,91552.0,0.01586325]
["bitfinex","BTCUSD",1731953577757,0.32058855,91553.0,91552.0,0.01586321]
["bitfinex","BTCUSD",1731953577988,0.39608855,91553.0,91552.0,0.0008534]
["bitfinex","BTCUSD",1731953578289,0.60279822,91553.0,91552.0,0.0008534]
["bitfinex","BTCUSD",1731953578462,0.50608855,91553.0,91552.0,0.0008534]
["bitfinex","BTCUSD",1731953580417,0.51477666,91553.0,91552.0,0.0008534]
["bitfinex","BTCUSD",1731953582251,0.50477666,91553.0,91552.0,0.0008534]
["bitfinex","BTCUSD",1731953582473,0.51477666,91553.0,91552.0,0.0008534]
["bitfinex","BTCUSD",1731953582902,0.39477666,91553.0,91552.0,0.0008534]
["bitfinex","BTCUSD",1731953583136,0.129226,91553.0,91552.0,0.0008534]
["bitfinex","BTCUSD",1731953584408,0.162226,91553.0,91552.0,0.0008534]
["bitfinex","BTCUSD",1731953584627,0.27128855,91553.0,91552.0,0.0008534]
["bitfinex","BTCUSD",1731953585071,0.152226,91553.0,91552.0,0.0008534]
["bitfinex","BTCUSD",1731953586907,0.26128855,91553.0,91552.0,0.0008534]
["bitfinex","BTCUSD",1731953587155,0.152226,91553.0,91552.0,0.0008534]
["bitfinex","BTCUSD",1731953588056,0.142226,91553.0,91552.0,0.0008534]
["bitfinex","BTCUSD",1731953588522,0.152226,91553.0,91552.0,0.0008534]
["bitfinex","BTCUSD",1731953588958,0.142226,91553.0,91552.0,0.0008534]
["bitfinex","BTCUSD",1731953589190,0.152226,91553.0,91552.0,0.0008534]
["bitfinex","BTCUSD",1731953590522,0.043,91553.0,91552.0,0.0008534]
["bitfinex","BTCUSD",1731953590734,0.033,91553.0,91552.0,0.0008534]
["bitfinex","BTCUSD",1731953591178,0.033,91553.0,91552.0,0.1100804]
["bitfinex","BTCUSD",1731953591390,0.033,91553.0,91552.0,0.01582046]
["bitfinex","BTCUSD",1731953591632,0.01,91556.0,91552.0,0.01582046]
["bitfinex","BTCUSD",1731953591861,0.01,91556.0,91555.0,0.109223]
["bitfinex","BTCUSD",1731953592121,0.01,91556.0,91555.0,0.12419006]
["bitfinex","BTCUSD",1731953592330,0.0017072,91557.0,91556.0,0.158822]
["bitfinex","BTCUSD",1731953592554,0.0017072,91557.0,91556.0,0.38264265]
["bitfinex","BTCUSD",1731953592767,0.0017072,91557.0,91556.0,0.38200029]
["bitfinex","BTCUSD",1731953593462,0.0017072,91557.0,91556.0,0.50611447]
["bitfinex","BTCUSD",1731953594338,0.0017072,91557.0,91556.0,0.38200029]
["bitfinex","BTCUSD",1731953596140,0.0017072,91557.0,91556.0,0.03891574]
["bitfinex","BTCUSD",1731953596349,0.0017072,91557.0,91556.0,0.12418906]
["bitfinex","BTCUSD",1731953596567,0.0017072,91557.0,91556.0,0.01496706]
["bitfinex","BTCUSD",1731953596780,0.0017072,91557.0,91556.0,0.23325161]
["bitfinex","BTCUSD",1731953596984,0.0017072,91557.0,91556.0,0.21828455]
["bitfinex","BTCUSD",1731953597234,0.0017072,91557.0,91556.0,0.25717473]
["bitfinex","BTCUSD",1731953597690,0.0017072,91557.0,91556.0,0.30287473]
["bitfinex","BTCUSD",1731953598344,0.0017072,91557.0,91556.0,0.19365273]
["bitfinex","BTCUSD",1731953598590,0.0017072,91557.0,91556.0,0.30287473]
["bitfinex","BTCUSD",1731953600382,0.0017072,91557.0,91556.0,0.30287787]
["bitfinex","BTCUSD",1731953601484,0.0017072,91557.0,91556.0,0.28791824]
["bitfinex","BTCUSD",1731953601706,0.0017072,91557.0,91556.0,0.30287638]
["bitfinex","BTCUSD",1731953602131,0.0017072,91557.0,91556.0,0.26398455]
["bitfinex","BTCUSD",1731953602353,0.0017072,91557.0,91556.0,0.2879183]
["bitfinex","BTCUSD",1731953603291,0.01,91581.0,91556.0,0.2879183]
["bitfinex","BTCUSD",1731953603292,0.0017068,91579.0,91565.0,0.1]
["bitfinex","BTCUSD",1731953603530,0.0017068,91579.0,91578.0,0.109196]
["bitfinex","BTCUSD",1731953604228,0.0017068,91579.0,91578.0,0.14808793]
["bitfinex","BTCUSD",1731953604698,0.0017068,91579.0,91578.0,0.17799459]
["bitfinex","BTCUSD",1731953605229,0.00089055,91579.0,91578.0,0.38705714]
["bitfinex","BTCUSD",1731953605453,0.00089055,91579.0,91578.0,0.46605714]
["bitfinex","BTCUSD",1731953605913,0.00089055,91579.0,91578.0,0.51105714]
["bitfinex","BTCUSD",1731953606160,0.00089055,91579.0,91578.0,0.60883036]
["bitfinex","BTCUSD",1731953606373,0.00089055,91579.0,91578.0,0.51105714]
["bitfinex","BTCUSD",1731953606584,0.00089055,91579.0,91578.0,0.60882867]
["bitfinex","BTCUSD",1731953606796,0.00089055,91579.0,91578.0,0.51105714]
["bitfinex","BTCUSD",1731953607235,0.00089055,91579.0,91578.0,0.60882867]
["bitfinex","BTCUSD",1731953607483,0.00089055,91579.0,91578.0,0.51105714]
["bitfinex","BTCUSD",1731953609016,0.00089055,91579.0,91578.0,0.60882867]
["bitfinex","BTCUSD",1731953609234,0.00089055,91579.0,91578.0,0.60873657]
["bitfinex","BTCUSD",1731953609700,0.00089055,91579.0,91578.0,0.51105714]
["bitfinex","BTCUSD",1731953610137,4e-05,91600.0,91599.0,0.109171]
["bitfinex","BTCUSD",1731953610353,4e-05,91600.0,91599.0,0.60883966]
["bitfinex","BTCUSD",1731953610565,4e-05,91600.0,91599.0,0.66262617]
["bitfinex","BTCUSD",1731953610763,4e-05,91600.0,91599.0,0.63874632]
["bitfinex","BTCUSD",1731953612980,4e-05,91600.0,91599.0,0.64747674]
["bitfinex","BTCUSD",1731953613424,4e-05,91600.0,91599.0,0.61757008]
["bitfinex","BTCUSD",1731953615412,4e-05,91600.0,91599.0,0.6386217]
["bitfinex","BTCUSD",1731953615638,4e-05,91600.0,91599.0,0.43420752]
["bitfinex","BTCUSD",1731953615874,4e-05,91600.0,91599.0,0.40442548]
["bitfinex","BTCUSD",1731953616113,0.12921,91600.0,91599.0,0.03889193]
["bitfinex","BTCUSD",1731953616350,0.15221,91600.0,91599.0,0.01495818]
["bitfinex","BTCUSD",1731953616839,0.15221,91600.0,91599.0,0.50753966]
["bitfinex","BTCUSD",1731953616840,4e-05,91600.0,91599.0,0.50753966]
["bitfinex","BTCUSD",1731953617064,4e-05,91600.0,91599.0,0.53729354]
["bitfinex","BTCUSD",1731953617279,4e-05,91600.0,91599.0,0.63729354]
["bitfinex","BTCUSD",1731953617497,4e-05,91600.0,91599.0,0.61809953]
["bitfinex","BTCUSD",1731953617751,4e-05,91600.0,91599.0,0.61609953]
["bitfinex","BTCUSD",1731953619077,4e-05,91600.0,91599.0,0.63982197]
["bitfinex","BTCUSD",1731953619510,4e-05,91600.0,91599.0,0.61588822]
["bitfinex","BTCUSD",1731953621528,0.0017076,91608.0,91607.0,0.209161]
["bitfinex","BTCUSD",1731953621733,0.0017076,91608.0,91607.0,0.51067331]
["bitfinex","BTCUSD",1731953621945,0.0017076,91608.0,91607.0,0.55757331]
["bitfinex","BTCUSD",1731953623359,0.16411468,91636.0,91607.0,0.55757331]
["bitfinex","BTCUSD",1731953623360,0.01,91650.0,91629.0,0.209135]
["bitfinex","BTCUSD",1731953623590,0.16418468,91645.0,91644.0,0.109117]
["bitfinex","BTCUSD",1731953623808,0.16418468,91645.0,91644.0,0.33323118]
["bitfinex","BTCUSD",1731953624091,7e-05,91645.0,91644.0,0.44527348]
["bitfinex","BTCUSD",1731953624392,7e-05,91645.0,91644.0,0.45003822]
["bitfinex","BTCUSD",1731953624652,0.010854,91671.0,91644.0,0.45003822]
["bitfinex","BTCUSD",1731953624653,0.02,91667.0,91647.0,0.12411418]
["bitfinex","BTCUSD",1731953624911,0.16411468,91662.0,91661.0,0.29106618]
["bitfinex","BTCUSD",1731953625184,0.01,91662.0,91661.0,0.40403871]
["bitfinex","BTCUSD",1731953625409,0.02,91662.0,91661.0,0.1129725]
["bitfinex","BTCUSD",1731953625629,0.129096,91662.0,91661.0,0.20996018]
["bitfinex","BTCUSD",1731953625866,0.129096,91662.0,91661.0,0.1129725]
["bitfinex","BTCUSD",1731953625867,0.228196,91662.0,91661.0,0.1129725]
["bitfinex","BTCUSD",1731953626087,0.338196,91662.0,91661.0,0.1129725]
["bitfinex","BTCUSD",1731953626537,0.348196,91662.0,91661.0,0.1129725]
["bitfinex","BTCUSD",1731953628573,0.45725855,91662.0,91661.0,0.1129725]
["bitfinex","BTCUSD",1731953629490,0.45725855,91662.0,91661.0,0.0889725]
["bitfinex","BTCUSD",1731953629715,0.44725855,91662.0,91661.0,0.0889725]
["bitfinex","BTCUSD",1731953630418,0.55573383,91662.0,91661.0,0.0889725]
["bitfinex","BTCUSD",1731953630674,0.55573383,91662.0,91661.0,0.06833558]
["bitfinex","BTCUSD",1731953630905,0.320915,91646.0,91645.0,0.16411468]
["bitfinex","BTCUSD",1731953631146,0.66545631,91646.0,91645.0,0.16411468]
["bitfinex","BTCUSD",1731953631394,0.139139,91626.0,91625.0,0.16411468]
["bitfinex","BTCUSD",1731953631629,0.45253276,91613.0,91612.0,0.16411468]
["bitfinex","BTCUSD",1731953631852,0.57639531,91613.0,91612.0,0.16411468]
["bitfinex","BTCUSD",1731953632075,0.262166,91603.0,91581.0,0.0970244]
["bitfinex","BTCUSD",1731953632297,0.262166,91603.0,91580.0,0.16411468]
["bitfinex","BTCUSD",1731953632298,0.56160731,91603.0,91580.0,0.16411468]
["bitfinex","BTCUSD",1731953632522,0.219181,91591.0,91580.0,0.16411468]
["bitfinex","BTCUSD",1731953632753,0.242181,91591.0,91580.0,0.16411468]
["bitfinex","BTCUSD",1731953632998,0.119192,91581.0,91580.0,0.16411468]
["bitfinex","BTCUSD",1731953633247,0.242192,91581.0,91580.0,0.16411468]
["bitfinex","BTCUSD",1731953633478,0.242192,91581.0,91570.0,0.09715916]
["bitfinex","BTCUSD",1731953633479,0.01,91571.0,91570.0,0.09715916]
["bitfinex","BTCUSD",1731953633705,0.01,91571.0,91569.0,0.09719013]
["bitfinex","BTCUSD",1731953633935,0.01,91570.0,91569.0,0.09719013]
["bitfinex","BTCUSD",1731953634167,0.01,91570.0,91569.0,0.09719118]
["bitfinex","BTCUSD",1731953634399,0.01,91570.0,91566.0,0.14578677]
["bitfinex","BTCUSD",1731953634623,0.023,91581.0,91568.0,0.109208]
["bitfinex","BTCUSD",1731953634624,0.01,91569.0,91568.0,0.109208]
["bitfinex","BTCUSD",1731953634843,0.01,91568.0,91567.0,0.25484932]
["bitfinex","BTCUSD",1731953635072,0.01,91568.0,91567.0,0.10906255]
["bitfinex","BTCUSD",1731953636024,0.01,91568.0,91567.0,0.20630771]
["bitfinex","BTCUSD",1731953636256,0.033,91568.0,91567.0,0.09724537]
["bitfinex","BTCUSD",1731953636490,0.033,91568.0,91563.0,0.19268677]
["bitfinex","BTCUSD",1731953636491,0.0068453,91568.0,91564.0,0.14578677]
["bitfinex","BTCUSD",1731953636708,0.0068453,91568.0,91563.0,0.0469]
["bitfinex","BTCUSD",1731953636709,0.1,91579.0,91567.0,0.0972662]
["bitfinex","BTCUSD",1731953636947,0.1,91579.0,91556.0,0.46312815]
["bitfinex","BTCUSD",1731953636948,0.218353,91595.0,91564.0,0.14578677]
["bitfinex","BTCUSD",1731953636949,0.209212,91565.0,91564.0,0.14578677]
["bitfinex","BTCUSD",1731953637196,0.209212,91565.0,91556.0,0.0017072]
["bitfinex","BTCUSD",1731953637197,0.219221,91557.0,91556.0,0.0017072]
["bitfinex","BTCUSD",1731953637435,0.12,91553.0,91552.0,0.0008534]
["bitfinex","BTCUSD",1731953637667,0.31037876,91553.0,91552.0,0.0008534]
["bitfinex","BTCUSD",1731953637906,0.41460476,91553.0,91552.0,0.0008534]
["bitfinex","BTCUSD",1731953638678,0.4461053,91553.0,91552.0,0.0008534]
["bitfinex","BTCUSD",1731953639354,0.25572654,91553.0,91552.0,0.0008534]
["bitfinex","BTCUSD",1731953639594,0.4461053,91553.0,91552.0,0.0008534]
["bitfinex","BTCUSD",1731953640453,0.4481053,91553.0,91552.0,0.0008534]
["bitfinex","BTCUSD",1731953641129,0.4461053,91553.0,91552.0,0.0008534]
["bitfinex","BTCUSD",1731953641367,0.44262276,91538.0,91516.0,0.0475]
["bitfinex","BTCUSD",1731953642893,0.44262276,91538.0,91517.0,0.01731762]
["bitfinex","BTCUSD",1731953643103,0.44262276,91538.0,91518.0,0.01731762]
["bitfinex","BTCUSD",1731953643849,0.44262276,91538.0,91516.0,0.0475]
["bitfinex","BTCUSD",1731953643850,0.209244,91538.0,91516.0,0.266039]
["bitfinex","BTCUSD",1731953644078,0.209244,91538.0,91520.0,0.109264]
["bitfinex","BTCUSD",1731953644294,0.219244,91538.0,91520.0,0.109264]
["bitfinex","BTCUSD",1731953644520,0.219244,91538.0,91521.0,0.16411468]
["bitfinex","BTCUSD",1731953644958,0.209244,91538.0,91522.0,0.01730147]
["bitfinex","BTCUSD",1731953645195,0.219244,91538.0,91523.0,0.01730147]
["bitfinex","BTCUSD",1731953645399,0.219244,91538.0,91524.0,0.01730147]
["bitfinex","BTCUSD",1731953645638,0.209244,91538.0,91524.0,0.01730147]
["bitfinex","BTCUSD",1731953646146,0.209244,91538.0,91521.0,0.16411468]
["bitfinex","BTCUSD",1731953646147,0.219244,91538.0,91525.0,0.01730147]
["bitfinex","BTCUSD",1731953646366,0.219244,91538.0,91521.0,0.16411468]
["bitfinex","BTCUSD",1731953646367,0.219244,91538.0,91522.0,0.01730147]
["bitfinex","BTCUSD",1731953646826,0.209244,91538.0,91523.0,0.01730147]
["bitfinex","BTCUSD",1731953647066,0.219244,91538.0,91524.0,0.01727294]
["bitfinex","BTCUSD",1731953647310,0.218418,91568.0,91524.0,0.01727294]
["bitfinex","BTCUSD",1731953647311,0.1,91552.0,91526.0,0.0758]
["bitfinex","BTCUSD",1731953647553,0.00851841,91555.0,91526.0,0.294317]
["bitfinex","BTCUSD",1731953647765,0.109231,91549.0,91536.0,0.218491]
["bitfinex","BTCUSD",1731953647984,0.002,91556.0,91537.0,0.1100978]
["bitfinex","BTCUSD",1731953648216,0.327682,91552.0,91537.0,0.0008538]
["bitfinex","BTCUSD",1731953648441,0.00859264,91556.0,91542.0,0.16411468]
["bitfinex","BTCUSD",1731953648708,0.1,91562.0,91541.0,0.0454]
["bitfinex","BTCUSD",1731953648922,0.17411468,91563.0,91541.0,0.0454]
["bitfinex","BTCUSD",1731953648923,0.1,91552.0,91541.0,0.0454]
["bitfinex","BTCUSD",1731953649142,0.1,91552.0,91542.0,0.16371468]
["bitfinex","BTCUSD",1731953649571,0.1,91552.0,91541.0,0.15464]
["bitfinex","BTCUSD",1731953649800,0.1,91552.0,91541.0,0.0454]
["bitfinex","BTCUSD",1731953650040,0.1,91549.0,91541.0,0.0454]
["bitfinex","BTCUSD",1731953650294,0.218448,91555.0,91542.0,0.16411468]
["bitfinex","BTCUSD",1731953650509,0.17411468,91563.0,91541.0,0.0454]
["bitfinex","BTCUSD",1731953650717,0.109231,91549.0,91541.0,0.0454]
["bitfinex","BTCUSD",1731953650938,0.109231,91549.0,91542.0,0.16411468]
["bitfinex","BTCUSD",1731953651166,0.109229,91551.0,91542.0,0.18137678]
["bitfinex","BTCUSD",1731953651425,0.218431,91562.0,91543.0,0.0172621]
["bitfinex","BTCUSD",1731953651662,0.218431,91562.0,91544.0,0.0172621]
["bitfinex","BTCUSD",1731953651887,0.218431,91562.0,91542.0,0.109239]
["bitfinex","BTCUSD",1731953651888,0.10923,91550.0,91545.0,0.0172621]
["bitfinex","BTCUSD",1731953652099,0.10923,91550.0,91543.0,0.16411468]
["bitfinex","BTCUSD",1731953652100,0.109231,91549.0,91546.0,0.0172621]
["bitfinex","BTCUSD",1731953652343,0.109231,91549.0,91547.0,0.0172621]
["bitfinex","BTCUSD",1731953652552,0.109231,91549.0,91548.0,0.0172621]
["bitfinex","BTCUSD",1731953653681,0.36129355,91549.0,91548.0,0.0172621]
["bitfinex","BTCUSD",1731953653972,0.229244,91538.0,91537.0,0.0008538]
["bitfinex","BTCUSD",1731953654205,0.33830655,91538.0,91537.0,0.0008538]
["bitfinex","BTCUSD",1731953654417,0.36130655,91538.0,91537.0,0.0008538]
["bitfinex","BTCUSD",1731953654627,0.4703691,91538.0,91537.0,0.04535445]
["bitfinex","BTCUSD",1731953654837,0.4703691,91538.0,91537.0,0.01795678]
["bitfinex","BTCUSD",1731953655073,0.219262,91523.0,91522.0,0.03420017]
["bitfinex","BTCUSD",1731953655338,0.219262,91523.0,91522.0,0.09585105]
["bitfinex","BTCUSD",1731953655339,0.25961385,91523.0,91522.0,0.09585105]
["bitfinex","BTCUSD",1731953655577,0.25961385,91523.0,91522.0,0.06844771]
["bitfinex","BTCUSD",1731953655806,0.25961385,91523.0,91522.0,0.03420017]
["bitfinex","BTCUSD",1731953656055,0.219262,91523.0,91522.0,0.03420017]
["bitfinex","BTCUSD",1731953656730,0.25961385,91523.0,91522.0,0.03420017]
["bitfinex","BTCUSD",1731953656961,0.28079994,91523.0,91522.0,0.03420017]
["bitfinex","BTCUSD",1731953657204,0.28079994,91523.0,91522.0,0.03590737]
["bitfinex","BTCUSD",1731953657426,0.48561249,91523.0,91522.0,0.03590737]
["bitfinex","BTCUSD",1731953657649,0.48761249,91523.0,91522.0,0.03590737]
["bitfinex","BTCUSD",1731953657862,0.44726064,91523.0,91522.0,0.01405437]
["bitfinex","BTCUSD",1731953659466,0.46960307,91523.0,91522.0,0.01405437]
["bitfinex","BTCUSD",1731953659696,0.57866562,91523.0,91522.0,0.01405437]
["bitfinex","BTCUSD",1731953660382,0.57866562,91523.0,91516.0,6e-08]
["bitfinex","BTCUSD",1731953660383,0.04468492,91517.0,91516.0,6e-08]
["bitfinex","BTCUSD",1731953660590,0.04468492,91517.0,91512.0,2.2e-07]
["bitfinex","BTCUSD",1731953660591,0.01968492,91513.0,91512.0,2.2e-07]
["bitfinex","BTCUSD",1731953660800,0.23096192,91510.0,91509.0,0.03971634]
["bitfinex","BTCUSD",1731953661017,0.23096192,91510.0,91508.0,0.02736035]
["bitfinex","BTCUSD",1731953661018,0.02168492,91509.0,91508.0,0.00239413]
["bitfinex","BTCUSD",1731953661263,0.44434968,91503.0,91502.0,0.02550292]
["bitfinex","BTCUSD",1731953661473,0.55201223,91503.0,91502.0,9.1e-07]
["bitfinex","BTCUSD",1731953661722,0.59236408,91503.0,91502.0,9.1e-07]
["bitfinex","BTCUSD",1731953661939,0.70142663,91503.0,91502.0,9.1e-07]
["bitfinex","BTCUSD",1731953662146,0.72276405,91503.0,91502.0,9.1e-07]
["bitfinex","BTCUSD",1731953662384,0.6824122,91503.0,91502.0,9.1e-07]
["bitfinex","BTCUSD",1731953663294,0.69106617,91503.0,91502.0,9.1e-07]
["bitfinex","BTCUSD",1731953664381,0.69106617,91503.0,91491.0,0.16411468]
["bitfinex","BTCUSD",1731953664382,0.22957792,91497.0,91491.0,0.16411468]
["bitfinex","BTCUSD",1731953664597,0.36164047,91497.0,91491.0,0.16411468]
["bitfinex","BTCUSD",1731953665717,0.36164047,91497.0,91473.0,0.001]
["bitfinex","BTCUSD",1731953666553,0.35235555,91497.0,91473.0,0.001]
["bitfinex","BTCUSD",1731953666789,0.35235555,91497.0,91474.0,0.001]
["bitfinex","BTCUSD",1731953666790,0.36064047,91497.0,91474.0,0.001]
["bitfinex","BTCUSD",1731953667008,0.36064047,91497.0,91473.0,0.00071508]
["bitfinex","BTCUSD",1731953668908,0.36064047,91497.0,91469.0,0.0008539]
["bitfinex","BTCUSD",1731953669103,0.36064047,91497.0,91469.0,0.00156898]
["bitfinex","BTCUSD",1731953670048,0.36064047,91497.0,91471.0,0.109324]
["bitfinex","BTCUSD",1731953670269,0.36064047,91497.0,91469.0,0.00156898]
["bitfinex","BTCUSD",1731953670482,0.00865397,91503.0,91494.0,0.001]
["bitfinex","BTCUSD",1731953670919,0.00865397,91503.0,91491.0,0.184499]
["bitfinex","BTCUSD",1731953670920,0.109286,91503.0,91491.0,0.0762]
["bitfinex","BTCUSD",1731953671144,0.01928492,91504.0,91491.0,0.0762]
["bitfinex","BTCUSD",1731953671366,0.119285,91504.0,91491.0,0.0762]
["bitfinex","BTCUSD",1731953671586,0.1728847,91509.0,91492.0,0.16411468]
["bitfinex","BTCUSD",1731953671827,0.23206255,91508.0,91492.0,0.16411468]
["bitfinex","BTCUSD",1731953672058,0.1,91508.0,91493.0,0.00071508]
["bitfinex","BTCUSD",1731953672289,0.00928492,91514.0,91500.0,0.109289]
["bitfinex","BTCUSD",1731953672524,0.00928492,91514.0,91497.0,0.00071508]
["bitfinex","BTCUSD",1731953672773,0.01774285,91514.0,91497.0,0.00071508]
["bitfinex","BTCUSD",1731953672988,0.109277,91511.0,91497.0,0.00071508]
["bitfinex","BTCUSD",1731953673203,0.01,91513.0,91497.0,0.00071508]
["bitfinex","BTCUSD",1731953673376,0.10928,91508.0,91497.0,0.00071508]
["bitfinex","BTCUSD",1731953673645,0.01,91513.0,91497.0,0.00071508]
["bitfinex","BTCUSD",1731953673763,0.20900369,91510.0,91497.0,0.00071508]
["bitfinex","BTCUSD",1731953674621,0.09972569,91510.0,91497.0,0.00071508]
["bitfinex","BTCUSD",1731953674822,0.109277,91511.0,91497.0,0.00071508]
["bitfinex","BTCUSD",1731953675022,0.01,91513.0,91497.0,0.00071508]
["bitfinex","BTCUSD",1731953675681,0.109275,91512.0,91497.0,0.00071508]
["bitfinex","BTCUSD",1731953675881,0.1,91511.0,91497.0,0.00171508]
["bitfinex","BTCUSD",1731953676087,0.01774285,91514.0,91497.0,0.00071508]
["bitfinex","BTCUSD",1731953676287,0.1,91513.0,91497.0,0.00071508]
["bitfinex","BTCUSD",1731953676554,0.11,91513.0,91497.0,0.00071508]
["bitfinex","BTCUSD",1731953676751,0.1,91511.0,91497.0,0.00071508]
["bitfinex","BTCUSD",1731953677724,0.01774285,91514.0,91497.0,0.00071508]
["bitfinex","BTCUSD",1731953677927,0.01,91513.0,91497.0,0.00071508]
["bitfinex","BTCUSD",1731953678154,0.01774285,91514.0,91497.0,0.00071508]
["bitfinex","BTCUSD",1731953678358,0.01774285,91514.0,91497.0,0.11000708]
["bitfinex","BTCUSD",1731953678561,0.01,91513.0,91499.0,0.00071508]
["bitfinex","BTCUSD",1731953678768,0.00845793,91514.0,91499.0,0.00071508]
["bitfinex","BTCUSD",1731953679011,0.109276,91512.0,91499.0,0.00071508]
["bitfinex","BTCUSD",1731953679213,0.1,91511.0,91499.0,0.00071508]
["bitfinex","BTCUSD",1731953680057,0.00928492,91516.0,91501.0,0.109287]
["bitfinex","BTCUSD",1731953680432,0.00854358,91516.0,91502.0,0.16411468]
["bitfinex","BTCUSD",1731953680642,0.01,91533.0,91513.0,0.0452]
["bitfinex","BTCUSD",1731953680850,0.00928492,91535.0,91518.0,0.00071508]
["bitfinex","BTCUSD",1731953680851,0.00843319,91519.0,91518.0,0.00071508]
["bitfinex","BTCUSD",1731953681002,0.01,91534.0,91518.0,0.00071508]
["bitfinex","BTCUSD",1731953681207,0.01,91534.0,91518.0,0.00171508]
["bitfinex","BTCUSD",1731953681536,0.01,91533.0,91518.0,0.00171508]
["bitfinex","BTCUSD",1731953681747,0.109259,91526.0,91514.0,0.001]
["bitfinex","BTCUSD",1731953681989,0.1,91527.0,91514.0,0.16511468]
["bitfinex","BTCUSD",1731953682204,0.1,91529.0,91516.0,0.00071508]
["bitfinex","BTCUSD",1731953682402,0.22777792,91536.0,91516.0,0.00071508]
["bitfinex","BTCUSD",1731953682403,0.023,91535.0,91516.0,0.218541]
["bitfinex","BTCUSD",1731953682570,0.033,91535.0,91515.0,0.218543]
["bitfinex","BTCUSD",1731953682767,0.01,91534.0,91515.0,0.0973278]
["bitfinex","BTCUSD",1731953682984,0.109252,91532.0,91515.0,0.0973278]
["bitfinex","BTCUSD",1731953683165,0.109254,91530.0,91513.0,0.0452]
["bitfinex","BTCUSD",1731953683362,0.327755,91532.0,91513.0,0.0452]
["bitfinex","BTCUSD",1731953683630,0.109251,91532.0,91513.0,0.154473]
["bitfinex","BTCUSD",1731953683765,0.109251,91532.0,91514.0,0.109272]
["bitfinex","BTCUSD",1731953683963,0.1,91533.0,91517.0,0.109269]
["bitfinex","BTCUSD",1731953684222,0.1,91533.0,91513.0,0.0452]
["bitfinex","BTCUSD",1731953684223,0.1,91533.0,91514.0,0.218545]
["bitfinex","BTCUSD",1731953684374,0.1,91533.0,91517.0,0.109269]
["bitfinex","BTCUSD",1731953685010,0.01858929,91536.0,91520.0,0.109265]
["bitfinex","BTCUSD",1731953685213,0.01858929,91536.0,91521.0,0.047]
["bitfinex","BTCUSD",1731953685432,0.11858929,91536.0,91521.0,0.047]
["bitfinex","BTCUSD",1731953685854,0.109247,91535.0,91522.0,0.16411468]
["bitfinex","BTCUSD",1731953686061,0.023,91543.0,91522.0,0.16411468]
["bitfinex","BTCUSD",1731953686288,0.16411468,91540.0,91522.0,0.16411468]
["bitfinex","BTCUSD",1731953686717,0.16411468,91540.0,91524.0,0.218521]
["bitfinex","BTCUSD",1731953686937,0.16411468,91540.0,91527.0,0.109257]
["bitfinex","BTCUSD",1731953687152,0.16411468,91540.0,91527.0,0.109256]
["bitfinex","BTCUSD",1731953687372,0.01,91544.0,91527.0,0.109256]
["bitfinex","BTCUSD",1731953687373,0.11,91544.0,91527.0,0.109256]
["bitfinex","BTCUSD",1731953687589,0.11843076,91544.0,91527.0,0.109256]
["bitfinex","BTCUSD",1731953687805,0.16411468,91550.0,91533.0,0.0463]
["bitfinex","BTCUSD",1731953688022,0.16411468,91550.0,91536.0,0.109246]
["bitfinex","BTCUSD",1731953688273,0.16411468,91550.0,91535.0,0.0752]
["bitfinex","BTCUSD",1731953688525,0.16411468,91550.0,91538.0,0.218488]
["bitfinex","BTCUSD",1731953688729,0.16411468,91550.0,91542.0,0.109239]
["bitfinex","BTCUSD",1731953689148,0.0008536,91553.0,91542.0,0.109239]
["bitfinex","BTCUSD",1731953689360,0.0008536,91553.0,91535.0,0.0752]
["bitfinex","BTCUSD",1731953689614,0.0008536,91553.0,91538.0,0.109243]
["bitfinex","BTCUSD",1731953689850,0.0008536,91553.0,91535.0,0.0752]
["bitfinex","BTCUSD",1731953690071,0.0008536,91553.0,91538.0,0.109244]
["bitfinex","BTCUSD",1731953690272,0.0008536,91553.0,91535.0,0.0752]
["bitfinex","BTCUSD",1731953690487,0.1100806,91553.0,91535.0,0.0752]
["bitfinex","BTCUSD",1731953690705,0.0008536,91553.0,91542.0,0.16411468]
["bitfinex","BTCUSD",1731953690927,0.0008536,91553.0,91544.0,0.109236]
["bitfinex","BTCUSD",1731953691347,0.0008536,91553.0,91535.0,0.18426255]
["bitfinex","BTCUSD",1731953691549,0.0008536,91553.0,91540.0,0.109241]
["bitfinex","BTCUSD",1731953692452,0.0008536,91553.0,91535.0,0.18426255]
["bitfinex","BTCUSD",1731953692667,0.0008536,91553.0,91541.0,0.10924]
["bitfinex","BTCUSD",1731953692880,0.0008536,91553.0,91535.0,0.18426255]
["bitfinex","BTCUSD",1731953692881,0.0008536,91553.0,91542.0,0.16411468]
["bitfinex","BTCUSD",1731953693096,0.0008536,91553.0,91552.0,0.109227]
["bitfinex","BTCUSD",1731953693768,0.0008536,91553.0,91550.0,0.218457]
["bitfinex","BTCUSD",1731953693985,0.0008536,91553.0,91552.0,0.109227]
["bitfinex","BTCUSD",1731953694206,0.0008536,91553.0,91544.0,0.12374862]
["bitfinex","BTCUSD",1731953694429,0.0008536,91553.0,91547.0,0.218467]
["bitfinex","BTCUSD",1731953694648,0.0008536,91553.0,91552.0,0.109227]
["bitfinex","BTCUSD",1731953695116,0.0008536,91553.0,91551.0,0.12374862]
["bitfinex","BTCUSD",1731953695361,0.0008536,91553.0,91552.0,0.109227]
["bitfinex","BTCUSD",1731953696501,0.0008536,91553.0,91540.0,0.01]
["bitfinex","BTCUSD",1731953696711,0.0008536,91553.0,91544.0,0.16411468]
["bitfinex","BTCUSD",1731953696943,0.0008536,91553.0,91546.0,0.109234]
["bitfinex","BTCUSD",1731953697154,0.0008536,91553.0,91552.0,0.109227]
["bitfinex","BTCUSD",1731953700317,0.0008536,91553.0,91552.0,0.190327]
["bitfinex","BTCUSD",1731953701197,0.0008536,91553.0,91552.0,0.0811]
["bitfinex","BTCUSD",1731953701486,0.0008536,91553.0,91543.0,0.0499]
["bitfinex","BTCUSD",1731953701487,0.1100796,91553.0,91543.0,0.0499]
["bitfinex","BTCUSD",1731953701702,0.0008536,91553.0,91543.0,0.0499]
["bitfinex","BTCUSD",1731953701932,0.109228,91551.0,91543.0,0.0499]
["bitfinex","BTCUSD",1731953702379,0.0008536,91553.0,91544.0,0.10906255]
["bitfinex","BTCUSD",1731953702619,0.0008536,91553.0,91552.0,0.109227]
["bitfinex","BTCUSD",1731953702845,0.0008536,91553.0,91552.0,0.34218955]
["bitfinex","BTCUSD",1731953704681,0.21156473,91641.0,91568.0,0.01]
["bitfinex","BTCUSD",1731953704682,0.16411468,91576.0,91568.0,0.01]
["bitfinex","BTCUSD",1731953704916,0.16411468,91588.0,91587.0,0.109185]
["bitfinex","BTCUSD",1731953705394,0.000856,91606.0,91585.0,0.344276]
["bitfinex","BTCUSD",1731953705395,0.000856,91606.0,91585.0,0.1259]
["bitfinex","BTCUSD",1731953705655,0.000856,91606.0,91571.0,0.0771]
["bitfinex","BTCUSD",1731953705656,0.16411468,91586.0,91571.0,0.0771]
["bitfinex","BTCUSD",1731953705893,0.218363,91591.0,91571.0,0.0771]
["bitfinex","BTCUSD",1731953706109,0.01,91592.0,91569.0,0.0488]
["bitfinex","BTCUSD",1731953706343,0.01,91592.0,91549.0,0.01]
["bitfinex","BTCUSD",1731953706344,0.01,91578.0,91561.0,0.16411468]
["bitfinex","BTCUSD",1731953706575,0.1,91581.0,91577.0,0.16411468]
["bitfinex","BTCUSD",1731953706809,0.1,91579.0,91567.0,0.109209]
["bitfinex","BTCUSD",1731953707022,0.209195,91579.0,91567.0,0.109209]
["bitfinex","BTCUSD",1731953707233,0.1,91579.0,91568.0,0.109208]
["bitfinex","BTCUSD",1731953707468,0.1,91579.0,91569.0,0.109207]
["bitfinex","BTCUSD",1731953707728,0.109198,91577.0,91564.0,0.218426]
["bitfinex","BTCUSD",1731953707965,0.109194,91580.0,91566.0,0.327631]
["bitfinex","BTCUSD",1731953708197,0.1,91579.0,91566.0,0.218421]
["bitfinex","BTCUSD",1731953708417,0.00840999,91581.0,91573.0,0.109201]
["bitfinex","BTCUSD",1731953708658,0.16411468,91585.0,91573.0,0.0785]
["bitfinex","BTCUSD",1731953708864,0.16411468,91585.0,91581.0,0.109192]
["bitfinex","BTCUSD",1731953709084,0.26411468,91597.0,91580.0,0.109194]
["bitfinex","BTCUSD",1731953709085,0.17254447,91597.0,91580.0,0.109194]
["bitfinex","BTCUSD",1731953709316,0.17254447,91597.0,91573.0,0.0785]
["bitfinex","BTCUSD",1731953709317,0.023,91596.0,91573.0,0.0785]
["bitfinex","BTCUSD",1731953709526,0.218354,91594.0,91577.0,0.109197]
["bitfinex","BTCUSD",1731953709740,0.109184,91588.0,91577.0,0.109197]
["bitfinex","BTCUSD",1731953709957,0.109181,91591.0,91575.0,0.16411468]
["bitfinex","BTCUSD",1731953710188,0.109181,91591.0,91576.0,0.218397]
["bitfinex","BTCUSD",1731953710393,0.023,91596.0,91575.0,0.16411468]
["bitfinex","BTCUSD",1731953710598,0.000856,91606.0,91585.0,0.16411468]
["bitfinex","BTCUSD",1731953710828,0.000856,91606.0,91590.0,0.218364]
["bitfinex","BTCUSD",1731953711046,0.000856,91606.0,91601.0,0.109169]
["bitfinex","BTCUSD",1731953711982,0.000856,91606.0,91601.0,0.26333155]
["bitfinex","BTCUSD",1731953713155,0.000856,91606.0,91601.0,0.35543155]
["bitfinex","BTCUSD",1731953713808,0.000856,91606.0,91601.0,0.55490326]
["bitfinex","BTCUSD",1731953714028,0.000856,91606.0,91605.0,0.176264]
["bitfinex","BTCUSD",1731953714268,0.0008556,91645.0,91638.0,0.01]
["bitfinex","BTCUSD",1731953714493,0.0008556,91645.0,91644.0,0.156217]
["bitfinex","BTCUSD",1731953714727,0.0008556,91645.0,91644.0,0.176217]
["bitfinex","BTCUSD",1731953715150,0.0008556,91645.0,91644.0,0.166217]
["bitfinex","BTCUSD",1731953715443,0.0008556,91645.0,91644.0,0.26527955]
["bitfinex","BTCUSD",1731953715858,0.0008556,91645.0,91644.0,0.0471]
["bitfinex","BTCUSD",1731953716077,0.0008556,91645.0,91644.0,0.156217]
["bitfinex","BTCUSD",1731953716508,0.0008556,91645.0,91644.0,0.0471]
["bitfinex","BTCUSD",1731953716775,0.2190696,91653.0,91652.0,0.129108]
["bitfinex","BTCUSD",1731953716776,0.0008556,91653.0,91652.0,0.129108]
["bitfinex","BTCUSD",1731953717005,0.0008556,91653.0,91652.0,0.36157055]
["bitfinex","BTCUSD",1731953717240,0.0008556,91653.0,91652.0,0.46020141]
["bitfinex","BTCUSD",1731953717480,0.0008556,91653.0,91652.0,0.15716255]
["bitfinex","BTCUSD",1731953717717,0.03129904,91653.0,91652.0,0.0481]
["bitfinex","BTCUSD",1731953717946,0.03129904,91653.0,91632.0,0.228264]
["bitfinex","BTCUSD",1731953717947,0.109108,91652.0,91636.0,0.0493]
["bitfinex","BTCUSD",1731953718184,0.03129904,91653.0,91636.0,0.0493]
["bitfinex","BTCUSD",1731953718185,0.109112,91649.0,91636.0,0.0493]
["bitfinex","BTCUSD",1731953718407,0.109123,91639.0,91636.0,0.0493]
["bitfinex","BTCUSD",1731953718635,0.00954331,91653.0,91637.0,0.10906255]
["bitfinex","BTCUSD",1731953719315,0.00954331,91653.0,91652.0,0.109108]
["bitfinex","BTCUSD",1731953719550,0.00954331,91653.0,91638.0,0.01]
["bitfinex","BTCUSD",1731953719783,0.02272269,91653.0,91639.0,0.10906255]
["bitfinex","BTCUSD",1731953720441,0.02272269,91653.0,91636.0,0.0493]
["bitfinex","BTCUSD",1731953720718,0.02272269,91653.0,91632.0,0.16411468]
["bitfinex","BTCUSD",1731953720719,0.01,91652.0,91632.0,0.16411468]
["bitfinex","BTCUSD",1731953720960,0.10913,91633.0,91632.0,0.16411468]
["bitfinex","BTCUSD",1731953721407,0.109122,91640.0,91632.0,0.16411468]
["bitfinex","BTCUSD",1731953721614,0.109112,91649.0,91633.0,0.218261]
["bitfinex","BTCUSD",1731953721842,0.109112,91649.0,91632.0,0.16411468]
["bitfinex","BTCUSD",1731953721843,0.1,91649.0,91634.0,0.218259]
["bitfinex","BTCUSD",1731953722061,0.109114,91647.0,91632.0,0.27317723]
["bitfinex","BTCUSD",1731953722276,0.0008556,91653.0,91642.0,0.16411468]
["bitfinex","BTCUSD",1731953722528,0.0008556,91653.0,91633.0,0.10906255]
["bitfinex","BTCUSD",1731953722788,0.109109,91651.0,91640.0,0.109122]
["bitfinex","BTCUSD",1731953723000,0.109111,91650.0,91640.0,0.10906255]
["bitfinex","BTCUSD",1731953723214,0.0008556,91653.0,91640.0,0.10906255]
["bitfinex","BTCUSD",1731953723452,0.0008556,91653.0,91652.0,0.109108]
["bitfinex","BTCUSD",1731953723686,0.0008556,91653.0,91652.0,0.10906255]
["bitfinex","BTCUSD",1731953723894,0.0008556,91653.0,91652.0,0.21817055]
["bitfinex","BTCUSD",1731953724589,0.0008056,91653.0,91652.0,0.32817055]
["bitfinex","BTCUSD",1731953725461,0.0008056,91653.0,91652.0,0.33817055]
["bitfinex","BTCUSD",1731953725697,0.17888498,91680.0,91677.0,0.0477]
["bitfinex","BTCUSD",1731953726130,0.0147703,91680.0,91677.0,0.15676255]
["bitfinex","BTCUSD",1731953726347,0.0147703,91680.0,91678.0,0.109077]
["bitfinex","BTCUSD",1731953726555,0.0147703,91680.0,91677.0,0.15676255]
["bitfinex","BTCUSD",1731953727218,0.0147703,91680.0,91663.0,0.109094]
["bitfinex","BTCUSD",1731953727219,0.10908,91676.0,91663.0,0.109094]
["bitfinex","BTCUSD",1731953727435,0.0147703,91680.0,91675.0,0.16411468]
["bitfinex","BTCUSD",1731953727663,0.0147703,91680.0,91675.0,0.10906255]
["bitfinex","BTCUSD",1731953727881,0.0147703,91680.0,91665.0,0.16411468]
["bitfinex","BTCUSD",1731953728090,0.109084,91672.0,91666.0,0.10906255]
["bitfinex","BTCUSD",1731953728322,0.218152,91679.0,91666.0,0.10906255]
["bitfinex","BTCUSD",1731953728563,0.109106,91654.0,91645.0,0.0117072]
["bitfinex","BTCUSD",1731953728789,0.023,91670.0,91652.0,0.16411468]
["bitfinex","BTCUSD",1731953729018,0.023,91670.0,91645.0,0.11076975]
["bitfinex","BTCUSD",1731953729019,0.218176,91669.0,91645.0,0.0017072]
["bitfinex","BTCUSD",1731953729231,0.109107,91653.0,91652.0,0.16411468]
["bitfinex","BTCUSD",1731953729661,0.109107,91653.0,91645.0,0.0017072]
["bitfinex","BTCUSD",1731953729662,0.109115,91646.0,91645.0,0.0017072]
["bitfinex","BTCUSD",1731953731075,0.218197,91660.0,91645.0,0.0017072]
["bitfinex","BTCUSD",1731953731322,0.218181,91667.0,91647.0,0.16411468]
["bitfinex","BTCUSD",1731953731553,0.109105,91655.0,91648.0,0.11558062]
["bitfinex","BTCUSD",1731953731767,0.023,91673.0,91648.0,0.11558062]
["bitfinex","BTCUSD",1731953731972,0.17888498,91680.0,91648.0,0.11558062]
["bitfinex","BTCUSD",1731953731973,0.16411468,91679.0,91654.0,0.0766]
["bitfinex","BTCUSD",1731953732218,0.16411468,91679.0,91661.0,0.109097]
["bitfinex","BTCUSD",1731953732219,0.16411468,91678.0,91661.0,0.109097]
["bitfinex","BTCUSD",1731953732433,0.0147703,91680.0,91664.0,0.109093]
["bitfinex","BTCUSD",1731953732647,0.218154,91678.0,91663.0,0.16411468]
["bitfinex","BTCUSD",1731953732861,0.0147703,91680.0,91665.0,0.00640737]
["bitfinex","BTCUSD",1731953733071,0.0147703,91680.0,91664.0,0.00641196]
["bitfinex","BTCUSD",1731953733277,0.0147703,91680.0,91663.0,0.16411468]
["bitfinex","BTCUSD",1731953733278,0.10909,91667.0,91666.0,0.00640208]
["bitfinex","BTCUSD",1731953733505,0.109091,91666.0,91663.0,0.16411468]
["bitfinex","BTCUSD",1731953733744,0.109094,91664.0,91663.0,0.16411468]
["bitfinex","BTCUSD",1731953733965,0.218164,91674.0,91650.0,0.218219]
["bitfinex","BTCUSD",1731953734193,0.0147703,91680.0,91655.0,0.10906255]
["bitfinex","BTCUSD",1731953734651,0.218164,91674.0,91660.0,0.109098]
["bitfinex","BTCUSD",1731953734873,0.10909,91668.0,91661.0,0.21815955]
["bitfinex","BTCUSD",1731953735091,0.2329203,91680.0,91661.0,0.21815955]
["bitfinex","BTCUSD",1731953735308,0.109076,91679.0,91662.0,0.109096]
["bitfinex","BTCUSD",1731953735538,0.0147703,91680.0,91662.0,0.109096]
["bitfinex","BTCUSD",1731953735539,0.0147703,91680.0,91663.0,0.16411468]
["bitfinex","BTCUSD",1731953735755,0.109092,91666.0,91663.0,0.16411468]
["bitfinex","BTCUSD",1731953736011,0.0147703,91680.0,91655.0,0.109104]
["bitfinex","BTCUSD",1731953736012,0.109097,91661.0,91655.0,0.109104]
["bitfinex","BTCUSD",1731953736215,0.218183,91667.0,91657.0,0.109101]
["bitfinex","BTCUSD",1731953736431,0.218183,91667.0,91657.0,0.10906255]
["bitfinex","BTCUSD",1731953736652,0.109099,91660.0,91657.0,0.10906255]
["bitfinex","BTCUSD",1731953737099,0.109101,91659.0,91657.0,0.10906255]
["bitfinex","BTCUSD",1731953737547,0.0147703,91680.0,91657.0,0.10906255]
["bitfinex","BTCUSD",1731953737774,0.16411468,91679.0,91657.0,0.10906255]
["bitfinex","BTCUSD",1731953737995,0.218191,91663.0,91657.0,0.10906255]
["bitfinex","BTCUSD",1731953738212,0.109097,91662.0,91657.0,0.10906255]
["bitfinex","BTCUSD",1731953738423,0.109097,91662.0,91653.0,0.0459]
["bitfinex","BTCUSD",1731953738424,0.109105,91654.0,91653.0,0.0459]
["bitfinex","BTCUSD",1731953738697,0.081,91678.0,91642.0,0.24451468]
["bitfinex","BTCUSD",1731953738698,0.109115,91646.0,91642.0,0.24451468]
["bitfinex","BTCUSD",1731953738929,0.01,91670.0,91642.0,0.24451468]
["bitfinex","BTCUSD",1731953739136,0.109109,91651.0,91644.0,0.109117]
["bitfinex","BTCUSD",1731953739364,0.023,91669.0,91646.0,0.00647219]
["bitfinex","BTCUSD",1731953739595,0.11,91670.0,91646.0,0.00647219]
["bitfinex","BTCUSD",1731953739596,0.1091,91659.0,91647.0,0.32729055]
["bitfinex","BTCUSD",1731953739823,0.218178,91668.0,91652.0,0.16411468]
["bitfinex","BTCUSD",1731953740092,0.023,91676.0,91652.0,0.10906255]
["bitfinex","BTCUSD",1731953740312,0.01,91675.0,91653.0,0.00818618]
["bitfinex","BTCUSD",1731953740542,0.109105,91654.0,91653.0,0.00818618]
["bitfinex","BTCUSD",1731953740750,0.109105,91654.0,91653.0,0.001707]
["bitfinex","BTCUSD",1731953743176,0.218204,91658.0,91653.0,0.001707]
["bitfinex","BTCUSD",1731953743391,0.01,91677.0,91653.0,0.001707]
["bitfinex","BTCUSD",1731953743392,0.21817,91672.0,91654.0,0.35637723]
["bitfinex","BTCUSD",1731953743624,0.0147703,91680.0,91655.0,0.0473]
["bitfinex","BTCUSD",1731953743625,0.109089,91668.0,91655.0,0.0473]
["bitfinex","BTCUSD",1731953743866,0.218173,91670.0,91656.0,0.21816555]
["bitfinex","BTCUSD",1731953744113,0.109094,91664.0,91656.0,0.22463533]
["bitfinex","BTCUSD",1731953744335,0.109101,91658.0,91656.0,0.11553233]
["bitfinex","BTCUSD",1731953744783,0.109099,91660.0,91656.0,0.11553233]
["bitfinex","BTCUSD",1731953745000,0.109096,91662.0,91656.0,0.11553233]
["bitfinex","BTCUSD",1731953745413,0.109102,91657.0,91656.0,0.00646978]
["bitfinex","BTCUSD",1731953745846,0.1,91677.0,91653.0,0.001707]
["bitfinex","BTCUSD",1731953746072,0.1,91677.0,91656.0,0.00644564]
["bitfinex","BTCUSD",1731953746073,0.023,91676.0,91656.0,0.00644564]
["bitfinex","BTCUSD",1731953746366,0.327241,91675.0,91657.0,0.00645676]
["bitfinex","BTCUSD",1731953746598,0.109101,91658.0,91657.0,0.00645676]
["bitfinex","BTCUSD",1731953746820,0.109105,91654.0,91653.0,0.001707]
["bitfinex","BTCUSD",1731953748370,0.109105,91654.0,91653.0,0.00139192]
["bitfinex","BTCUSD",1731953749692,0.132105,91654.0,91653.0,0.00139192]
["bitfinex","BTCUSD",1731953749924,0.24116755,91654.0,91653.0,0.00139192]
["bitfinex","BTCUSD",1731953750159,0.25116755,91654.0,91653.0,0.00139192]
["bitfinex","BTCUSD",1731953751103,0.132105,91654.0,91653.0,0.00139192]
["bitfinex","BTCUSD",1731953751791,0.109105,91654.0,91653.0,0.00139192]
["bitfinex","BTCUSD",1731953752011,0.109105,91654.0,91653.0,0.01784654]
["bitfinex","BTCUSD",1731953753541,0.32816755,91654.0,91653.0,0.01784654]
["bitfinex","BTCUSD",1731953753758,0.32902105,91654.0,91653.0,0.01784654]
["bitfinex","BTCUSD",1731953754022,0.3605181,91654.0,91653.0,0.01784654]
["bitfinex","BTCUSD",1731953754256,0.3505181,91654.0,91653.0,0.00139192]
["bitfinex","BTCUSD",1731953754472,0.24145555,91654.0,91653.0,0.00139192]
["bitfinex","BTCUSD",1731953757596,0.3605181,91654.0,91653.0,0.00139192]
["bitfinex","BTCUSD",1731953758498,0.3705181,91654.0,91653.0,0.00139192]
["bitfinex","BTCUSD",1731953760532,0.3605181,91654.0,91653.0,0.00139192]
["bitfinex","BTCUSD",1731953760782,0.3705181,91654.0,91653.0,0.00139192]
["bitfinex","BTCUSD",1731953761680,0.43902053,91654.0,91653.0,0.00139192]
["bitfinex","BTCUSD",1731953761913,0.3705181,91654.0,91653.0,0.00139192]
["bitfinex","BTCUSD",1731953762594,0.56121097,91654.0,91653.0,0.00139192]
["bitfinex","BTCUSD",1731953762818,0.252115,91646.0,91645.0,0.0017072]
["bitfinex","BTCUSD",1731953763050,0.36117755,91646.0,91645.0,0.0017072]
["bitfinex","BTCUSD",1731953763300,0.36117755,91646.0,91615.0,0.16411468]
["bitfinex","BTCUSD",1731953763301,0.12913,91633.0,91615.0,0.16411468]
["bitfinex","BTCUSD",1731953763531,0.55188542,91633.0,91615.0,0.16411468]
["bitfinex","BTCUSD",1731953763759,0.55188542,91633.0,91632.0,0.17068161]
["bitfinex","BTCUSD",1731953763981,0.109151,91616.0,91615.0,0.16411468]
["bitfinex","BTCUSD",1731953764197,0.109151,91616.0,91615.0,0.18054643]
["bitfinex","BTCUSD",1731953764412,0.109136,91629.0,91616.0,0.343602]
["bitfinex","BTCUSD",1731953764635,0.109148,91618.0,91617.0,0.04271068]
["bitfinex","BTCUSD",1731953765309,0.218281,91625.0,91617.0,0.04271068]
["bitfinex","BTCUSD",1731953765310,0.218286,91623.0,91617.0,0.04271068]
["bitfinex","BTCUSD",1731953765523,0.0084686,91631.0,91618.0,0.04271068]
["bitfinex","BTCUSD",1731953765771,0.109135,91630.0,91621.0,0.218289]
["bitfinex","BTCUSD",1731953766001,0.1176016,91631.0,91623.0,0.218285]
["bitfinex","BTCUSD",1731953766233,0.109131,91633.0,91626.0,0.109138]
["bitfinex","BTCUSD",1731953766458,0.109131,91633.0,91624.0,0.04271068]
["bitfinex","BTCUSD",1731953766459,0.109134,91631.0,91627.0,0.04271068]
["bitfinex","BTCUSD",1731953766678,0.327349,91645.0,91628.0,0.04271068]
["bitfinex","BTCUSD",1731953766918,0.327349,91645.0,91632.0,0.0462]
["bitfinex","BTCUSD",1731953766919,0.218233,91645.0,91632.0,0.0462]
["bitfinex","BTCUSD",1731953767177,0.0008535,91654.0,91633.0,0.31588791]
["bitfinex","BTCUSD",1731953767402,0.0008535,91654.0,91634.0,0.04271068]
["bitfinex","BTCUSD",1731953767637,0.0008535,91654.0,91635.0,0.19797323]
["bitfinex","BTCUSD",1731953767859,0.0008535,91654.0,91636.0,0.04271068]
["bitfinex","BTCUSD",1731953768098,0.109111,91650.0,91642.0,0.10912]
["bitfinex","BTCUSD",1731953768365,0.109111,91650.0,91637.0,0.3437463]
["bitfinex","BTCUSD",1731953768366,0.0008535,91654.0,91643.0,0.01643175]
["bitfinex","BTCUSD",1731953768600,0.0008535,91654.0,91645.0,0.109116]
["bitfinex","BTCUSD",1731953768827,0.0008535,91654.0,91646.0,0.01643175]
["bitfinex","BTCUSD",1731953769055,0.218214,91653.0,91647.0,0.01643175]
["bitfinex","BTCUSD",1731953769271,0.218214,91653.0,91637.0,0.10906255]
["bitfinex","BTCUSD",1731953769272,0.218219,91651.0,91648.0,0.01643175]
["bitfinex","BTCUSD",1731953769495,0.0008535,91654.0,91637.0,0.10906255]
["bitfinex","BTCUSD",1731953769731,0.218214,91653.0,91643.0,0.16411468]
["bitfinex","BTCUSD",1731953769964,0.109113,91648.0,91644.0,0.01642613]
["bitfinex","BTCUSD",1731953770193,0.109113,91648.0,91644.0,0.02287199]
["bitfinex","BTCUSD",1731953770629,0.109113,91648.0,91645.0,0.01642811]
["bitfinex","BTCUSD",1731953770854,0.218219,91651.0,91646.0,0.01642793]
["bitfinex","BTCUSD",1731953770855,0.109114,91647.0,91646.0,0.01642793]
["bitfinex","BTCUSD",1731953771065,0.109114,91647.0,91646.0,0.02286391]
["bitfinex","BTCUSD",1731953771294,0.28365053,91647.0,91646.0,0.01642793]
["bitfinex","BTCUSD",1731953771517,0.28365053,91647.0,91623.0,0.0491]
["bitfinex","BTCUSD",1731953771518,0.109141,91624.0,91623.0,0.0491]
["bitfinex","BTCUSD",1731953771757,0.109147,91619.0,91618.0,0.16411468]
["bitfinex","BTCUSD",1731953772487,0.109159,91609.0,91608.0,0.0489]
["bitfinex","BTCUSD",1731953772706,0.19069287,91624.0,91608.0,0.15806]
["bitfinex","BTCUSD",1731953772926,0.109153,91614.0,91608.0,0.0489]
["bitfinex","BTCUSD",1731953773145,0.109153,91614.0,91608.0,0.07513539]
["bitfinex","BTCUSD",1731953773369,0.109143,91623.0,91610.0,0.218316]
["bitfinex","BTCUSD",1731953773585,0.16411468,91628.0,91611.0,0.02623092]
["bitfinex","BTCUSD",1731953773794,0.16411468,91628.0,91608.0,0.0489]
["bitfinex","BTCUSD",1731953773795,0.19069287,91621.0,91608.0,0.0489]
["bitfinex","BTCUSD",1731953774004,0.109159,91609.0,91608.0,0.0489]
["bitfinex","BTCUSD",1731953774918,0.109171,91599.0,91598.0,0.0262329]
["bitfinex","BTCUSD",1731953775140,0.29986387,91599.0,91598.0,0.0262329]
["bitfinex","BTCUSD",1731953775364,0.109181,91591.0,91590.0,0.0493]
["bitfinex","BTCUSD",1731953775597,0.218348,91597.0,91590.0,0.0493]
["bitfinex","BTCUSD",1731953775598,0.218355,91594.0,91590.0,0.0493]
["bitfinex","BTCUSD",1731953775833,0.109173,91598.0,91590.0,0.0493]
["bitfinex","BTCUSD",1731953776076,0.19069287,91610.0,91590.0,0.0493]
["bitfinex","BTCUSD",1731953776077,0.109168,91602.0,91590.0,0.0493]
["bitfinex","BTCUSD",1731953776310,0.109168,91602.0,91587.0,0.24459987]
["bitfinex","BTCUSD",1731953776311,0.02139255,91624.0,91600.0,0.01]
["bitfinex","BTCUSD",1731953776542,0.16411468,91615.0,91601.0,0.10906255]
["bitfinex","BTCUSD",1731953776781,0.21829,91621.0,91601.0,0.10906255]
["bitfinex","BTCUSD",1731953777001,0.21829,91621.0,91597.0,0.1242]
["bitfinex","BTCUSD",1731953777002,0.109168,91602.0,91597.0,0.1242]
["bitfinex","BTCUSD",1731953777220,0.19069287,91606.0,91597.0,0.1242]
["bitfinex","BTCUSD",1731953777221,0.327492,91605.0,91599.0,0.16411468]
["bitfinex","BTCUSD",1731953777456,0.109172,91598.0,91597.0,0.1242]
["bitfinex","BTCUSD",1731953777671,0.109172,91598.0,91597.0,0.0453]
["bitfinex","BTCUSD",1731953778095,0.327499,91603.0,91597.0,0.0453]
["bitfinex","BTCUSD",1731953778309,0.109171,91599.0,91597.0,0.0453]
["bitfinex","BTCUSD",1731953778590,0.218335,91602.0,91597.0,0.0453]
["bitfinex","BTCUSD",1731953778591,0.109172,91598.0,91597.0,0.0453]
["bitfinex","BTCUSD",1731953779035,0.10917,91600.0,91597.0,0.0453]
["bitfinex","BTCUSD",1731953779245,0.109167,91603.0,91597.0,0.05204299]
["bitfinex","BTCUSD",1731953779473,0.19069287,91606.0,91597.0,0.0453]
["bitfinex","BTCUSD",1731953779689,0.19069287,91625.0,91599.0,0.16411468]
["bitfinex","BTCUSD",1731953779920,0.218285,91623.0,91600.0,0.13527469]
["bitfinex","BTCUSD",1731953780143,0.19069287,91634.0,91609.0,0.16411468]
["bitfinex","BTCUSD",1731953780360,0.16411468,91641.0,91602.0,0.0574]
["bitfinex","BTCUSD",1731953780361,0.19069287,91624.0,91602.0,0.0574]
["bitfinex","BTCUSD",1731953780588,0.218285,91623.0,91610.0,0.00681976]
["bitfinex","BTCUSD",1731953780804,0.19069287,91624.0,91608.0,0.16411468]
["bitfinex","BTCUSD",1731953780805,0.19069287,91624.0,91609.0,0.218319]
["bitfinex","BTCUSD",1731953781016,0.10915,91617.0,91610.0,0.00677881]
["bitfinex","BTCUSD",1731953781466,0.109147,91620.0,91611.0,0.109156]
["bitfinex","BTCUSD",1731953781683,0.218285,91623.0,91611.0,0.00677387]
["bitfinex","BTCUSD",1731953781894,0.10915,91617.0,91611.0,0.00677387]
["bitfinex","BTCUSD",1731953782111,0.109148,91618.0,91610.0,0.109158]
["bitfinex","BTCUSD",1731953782354,0.218267,91631.0,91614.0,0.109152]
["bitfinex","BTCUSD",1731953782554,0.19069287,91633.0,91616.0,0.109151]
["bitfinex","BTCUSD",1731953782555,0.10914,91626.0,91616.0,0.109151]
["bitfinex","BTCUSD",1731953782772,0.19069287,91633.0,91611.0,0.22512682]
["bitfinex","BTCUSD",1731953782992,0.218264,91632.0,91611.0,0.10906255]
["bitfinex","BTCUSD",1731953783253,0.19069287,91633.0,91612.0,0.00680987]
["bitfinex","BTCUSD",1731953783490,0.218264,91632.0,91612.0,0.00680987]
["bitfinex","BTCUSD",1731953783748,0.109154,91613.0,91612.0,0.00680987]
["bitfinex","BTCUSD",1731953784438,0.218304,91615.0,91602.0,0.0474]
["bitfinex","BTCUSD",1731953784664,0.218286,91623.0,91612.0,0.00681457]
["bitfinex","BTCUSD",1731953784900,0.109139,91626.0,91616.0,0.10915]
["bitfinex","BTCUSD",1731953785122,0.218273,91629.0,91613.0,0.11587698]
["bitfinex","BTCUSD",1731953785337,0.1,91634.0,91617.0,0.00679465]
["bitfinex","BTCUSD",1731953785542,0.109147,91620.0,91617.0,0.00679465]
["bitfinex","BTCUSD",1731953785753,0.1,91634.0,91611.0,0.16411468]
["bitfinex","BTCUSD",1731953785964,0.1,91634.0,91602.0,0.0474]
["bitfinex","BTCUSD",1731953785965,0.1,91630.0,91602.0,0.0474]
["bitfinex","BTCUSD",1731953786202,0.109158,91610.0,91609.0,0.16411468]
["bitfinex","BTCUSD",1731953786647,0.11906255,91629.0,91609.0,0.16411468]
["bitfinex","BTCUSD",1731953786648,0.19069287,91633.0,91609.0,0.16411468]
["bitfinex","BTCUSD",1731953786868,0.19069287,91633.0,91602.0,0.0474]
["bitfinex","BTCUSD",1731953786869,0.109141,91624.0,91604.0,0.218329]
["bitfinex","BTCUSD",1731953787095,0.00861095,91640.0,91610.0,0.00682927]
["bitfinex","BTCUSD",1731953787096,0.109151,91616.0,91610.0,0.00682927]
["bitfinex","BTCUSD",1731953787295,0.109151,91616.0,91608.0,0.27327468]
["bitfinex","BTCUSD",1731953787514,0.1,91628.0,91611.0,0.00682432]
["bitfinex","BTCUSD",1731953787739,0.1,91628.0,91609.0,0.00683422]
["bitfinex","BTCUSD",1731953787950,0.1,91628.0,91612.0,0.00681938]
["bitfinex","BTCUSD",1731953788178,0.109146,91621.0,91610.0,0.00682927]
["bitfinex","BTCUSD",1731953788388,0.218284,91624.0,91613.0,0.00681443]
["bitfinex","BTCUSD",1731953788609,0.109139,91626.0,91614.0,0.00680949]
["bitfinex","BTCUSD",1731953788826,0.10914,91625.0,91616.0,0.109151]
["bitfinex","BTCUSD",1731953789048,0.1,91632.0,91602.0,0.0474]
["bitfinex","BTCUSD",1731953789273,0.1,91632.0,91610.0,0.16411468]
["bitfinex","BTCUSD",1731953789274,0.19069287,91624.0,91610.0,0.16411468]
["bitfinex","BTCUSD",1731953789479,0.109157,91611.0,91610.0,0.16411468]
["bitfinex","BTCUSD",1731953789914,0.19069287,91624.0,91608.0,0.0017078]
["bitfinex","BTCUSD",1731953789915,0.0008539,91614.0,91608.0,0.0017078]
["bitfinex","BTCUSD",1731953790201,0.0008539,91614.0,91613.0,0.109154]
["bitfinex","BTCUSD",1731953790861,0.35480755,91645.0,91613.0,0.109154]
["bitfinex","BTCUSD",1731953790862,0.01,91650.0,91613.0,0.109154]
["bitfinex","BTCUSD",1731953791086,0.109135,91629.0,91620.0,0.0785]
["bitfinex","BTCUSD",1731953791288,0.109135,91630.0,91620.0,0.0785]
["bitfinex","BTCUSD",1731953791730,0.109131,91633.0,91622.0,0.109143]
["bitfinex","BTCUSD",1731953791945,0.10906255,91649.0,91627.0,0.01]
["bitfinex","BTCUSD",1731953792175,0.1992097,91655.0,91622.0,0.16411468]
["bitfinex","BTCUSD",1731953792176,0.1992097,91655.0,91629.0,0.01]
["bitfinex","BTCUSD",1731953792408,0.02137277,91650.0,91633.0,0.10913]
["bitfinex","BTCUSD",1731953792627,0.13043532,91650.0,91632.0,0.01]
["bitfinex","BTCUSD",1731953792847,0.218226,91648.0,91633.0,0.16411468]
["bitfinex","BTCUSD",1731953793056,0.109122,91640.0,91633.0,0.16411468]
["bitfinex","BTCUSD",1731953793268,0.109123,91639.0,91633.0,0.16411468]
["bitfinex","BTCUSD",1731953793699,0.218235,91645.0,91633.0,0.16411468]
["bitfinex","BTCUSD",1731953793928,0.109125,91638.0,91633.0,0.16411468]
["bitfinex","BTCUSD",1731953794407,0.109126,91637.0,91633.0,0.16411468]
["bitfinex","BTCUSD",1731953794633,0.109126,91637.0,91631.0,0.01]
["bitfinex","BTCUSD",1731953794861,0.109123,91639.0,91631.0,0.01]
["bitfinex","BTCUSD",1731953795101,0.218216,91652.0,91636.0,0.17411468]
["bitfinex","BTCUSD",1731953795306,0.109111,91650.0,91636.0,0.01]
["bitfinex","BTCUSD",1731953795526,0.29975542,91664.0,91638.0,0.21825]
["bitfinex","BTCUSD",1731953795726,0.29975542,91664.0,91636.0,0.01]
["bitfinex","BTCUSD",1731953795727,0.0215649,91656.0,91641.0,0.01]
["bitfinex","BTCUSD",1731953795935,0.00843845,91664.0,91650.0,0.02]
["bitfinex","BTCUSD",1731953796209,0.02184437,91664.0,91650.0,0.02]
["bitfinex","BTCUSD",1731953796436,0.02184437,91664.0,91651.0,0.00655835]
["bitfinex","BTCUSD",1731953796437,0.1091,91659.0,91651.0,0.00655835]
["bitfinex","BTCUSD",1731953796861,0.218195,91661.0,91651.0,0.00655835]
["bitfinex","BTCUSD",1731953797078,0.109104,91656.0,91651.0,0.00655835]
["bitfinex","BTCUSD",1731953797310,0.109108,91652.0,91651.0,0.00655835]
["bitfinex","BTCUSD",1731953798018,0.109116,91645.0,91644.0,0.16411468]
["bitfinex","BTCUSD",1731953798229,0.10913,91633.0,91631.0,0.05]
["bitfinex","BTCUSD",1731953798445,0.19069287,91653.0,91631.0,0.05]
["bitfinex","BTCUSD",1731953798446,0.109128,91635.0,91631.0,0.05]
["bitfinex","BTCUSD",1731953798674,0.109125,91638.0,91632.0,0.25521468]
["bitfinex","BTCUSD",1731953798887,0.218219,91651.0,91632.0,0.25521468]
["bitfinex","BTCUSD",1731953799107,0.10912,91642.0,91634.0,0.109129]
["bitfinex","BTCUSD",1731953799327,0.19909077,91653.0,91632.0,0.25521468]
["bitfinex","BTCUSD",1731953799328,0.02866261,91653.0,91645.0,0.01]
["bitfinex","BTCUSD",1731953799540,0.02866261,91653.0,91635.0,0.10906255]
["bitfinex","BTCUSD",1731953799541,0.03020702,91653.0,91652.0,0.109108]
["bitfinex","BTCUSD",1731953799756,0.03020702,91653.0,91649.0,0.01]
["bitfinex","BTCUSD",1731953799992,0.02180912,91653.0,91652.0,0.109108]
["bitfinex","BTCUSD",1731953800219,0.218193,91662.0,91651.0,0.109109]
["bitfinex","BTCUSD",1731953800471,0.00840818,91662.0,91650.0,0.01]
["bitfinex","BTCUSD",1731953800705,0.109107,91653.0,91650.0,0.01]
["bitfinex","BTCUSD",1731953800942,0.109102,91658.0,91651.0,0.27322368]
["bitfinex","BTCUSD",1731953801169,0.109102,91658.0,91650.0,0.11911]
["bitfinex","BTCUSD",1731953801402,0.218191,91663.0,91650.0,0.11911]
["bitfinex","BTCUSD",1731953801637,0.218176,91669.0,91650.0,0.01]
["bitfinex","BTCUSD",1731953801638,0.109105,91655.0,91650.0,0.01]
["bitfinex","BTCUSD",1731953801872,0.001,91687.0,91648.0,0.01]
["bitfinex","BTCUSD",1731953801873,0.218173,91670.0,91648.0,0.01]
["bitfinex","BTCUSD",1731953802105,0.109111,91650.0,91648.0,0.01]
["bitfinex","BTCUSD",1731953802321,0.109107,91653.0,91649.0,0.01]
["bitfinex","BTCUSD",1731953802541,0.20133711,91671.0,91649.0,0.119111]
["bitfinex","BTCUSD",1731953802753,0.109103,91657.0,91649.0,0.01]
["bitfinex","BTCUSD",1731953802986,0.0008535,91655.0,91649.0,0.01]
["bitfinex","BTCUSD",1731953803204,0.0008535,91655.0,91651.0,0.109108]
["bitfinex","BTCUSD",1731953803432,0.0008535,91655.0,91654.0,0.001]
["bitfinex","BTCUSD",1731953803688,0.0008535,91655.0,91654.0,0.011]
["bitfinex","BTCUSD",1731953803925,0.0008535,91655.0,91654.0,0.243705]
["bitfinex","BTCUSD",1731953804165,0.0008535,91655.0,91654.0,0.38576755]
["bitfinex","BTCUSD",1731953804784,0.0008535,91655.0,91654.0,0.48576755]
["bitfinex","BTCUSD",1731953805231,0.0008535,91655.0,91654.0,0.46376755]
["bitfinex","BTCUSD",1731953805517,0.0008535,91655.0,91654.0,0.46276755]
["bitfinex","BTCUSD",1731953806645,0.0008535,91655.0,91654.0,0.1456]
["bitfinex","BTCUSD",1731953806861,0.0008535,91655.0,91654.0,0.1256]
["bitfinex","BTCUSD",1731953807098,0.1099575,91655.0,91654.0,0.1246]
["bitfinex","BTCUSD",1731953807325,0.109117,91644.0,91643.0,0.0824]
["bitfinex","BTCUSD",1731953808539,0.0114693,91655.0,91644.0,0.218234]
["bitfinex","BTCUSD",1731953808769,0.0114693,91655.0,91643.0,0.0924]
["bitfinex","BTCUSD",1731953808770,0.0008535,91655.0,91654.0,0.01]
["bitfinex","BTCUSD",1731953809199,0.0008535,91655.0,91654.0,0.119105]
["bitfinex","BTCUSD",1731953809439,0.0008535,91655.0,91654.0,0.165905]
["bitfinex","BTCUSD",1731953809687,0.0008535,91655.0,91654.0,0.174905]
["bitfinex","BTCUSD",1731953809902,0.0008535,91655.0,91654.0,0.175905]
["bitfinex","BTCUSD",1731953810133,0.0008535,91655.0,91654.0,0.0658]
["bitfinex","BTCUSD",1731953810360,0.0008535,91655.0,91654.0,0.28396755]
["bitfinex","BTCUSD",1731953810599,0.0008535,91655.0,91654.0,0.36526755]
["bitfinex","BTCUSD",1731953810823,0.0008535,91655.0,91654.0,0.36626755]
["bitfinex","BTCUSD",1731953811269,0.0008535,91655.0,91654.0,0.36526755]
["bitfinex","BTCUSD",1731953812374,0.0008535,91655.0,91654.0,0.36626755]
["bitfinex","BTCUSD",1731953812576,0.16411468,91675.0,91665.0,0.01]
["bitfinex","BTCUSD",1731953812577,0.218162,91675.0,91665.0,0.01]
["bitfinex","BTCUSD",1731953812787,0.109085,91671.0,91670.0,0.001]
["bitfinex","BTCUSD",1731953813015,0.109085,91671.0,91665.0,0.01]
["bitfinex","BTCUSD",1731953813016,0.109098,91660.0,91659.0,0.001]
["bitfinex","BTCUSD",1731953813551,0.01085462,91671.0,91659.0,0.02641859]
["bitfinex","BTCUSD",1731953813779,0.109086,91670.0,91659.0,0.02541859]
["bitfinex","BTCUSD",1731953814031,0.01140827,91678.0,91665.0,0.01]
["bitfinex","BTCUSD",1731953814252,0.01140827,91678.0,91670.0,0.110086]
["bitfinex","BTCUSD",1731953814464,0.109081,91675.0,91669.0,0.109088]
["bitfinex","BTCUSD",1731953814688,0.218159,91676.0,91671.0,0.00535931]
["bitfinex","BTCUSD",1731953814937,0.0008535,91678.0,91670.0,0.00635405]
["bitfinex","BTCUSD",1731953815136,0.109083,91673.0,91670.0,0.001]
["bitfinex","BTCUSD",1731953815379,0.109084,91672.0,91671.0,0.00634911]
["bitfinex","BTCUSD",1731953815786,0.109084,91672.0,91671.0,0.00534911]
["bitfinex","BTCUSD",1731953816205,0.0008535,91678.0,91663.0,0.001]
["bitfinex","BTCUSD",1731953816647,0.109096,91662.0,91661.0,0.001]
["bitfinex","BTCUSD",1731953816853,0.109096,91662.0,91650.0,0.01]
["bitfinex","BTCUSD",1731953816854,0.1,91671.0,91646.0,0.0456]
["bitfinex","BTCUSD",1731953817100,0.1,91671.0,91637.0,0.0774]
["bitfinex","BTCUSD",1731953817101,0.109104,91655.0,91654.0,0.16411468]
["bitfinex","BTCUSD",1731953817551,0.109115,91646.0,91642.0,0.01]
["bitfinex","BTCUSD",1731953817774,0.218218,91652.0,91642.0,0.01]
["bitfinex","BTCUSD",1731953817988,0.0202696,91667.0,91642.0,0.01]
["bitfinex","BTCUSD",1731953818248,0.109113,91648.0,91642.0,0.119119]
["bitfinex","BTCUSD",1731953818499,0.12933215,91666.0,91646.0,0.16411468]
["bitfinex","BTCUSD",1731953818500,0.02027601,91665.0,91646.0,0.16411468]
["bitfinex","BTCUSD",1731953818702,0.109115,91646.0,91642.0,0.01]
["bitfinex","BTCUSD",1731953818942,0.02027601,91663.0,91651.0,0.01]
["bitfinex","BTCUSD",1731953819189,0.01066568,91668.0,91655.0,0.0459]
["bitfinex","BTCUSD",1731953819190,0.109101,91658.0,91655.0,0.0459]
["bitfinex","BTCUSD",1731953819397,0.02027601,91666.0,91655.0,0.0459]
["bitfinex","BTCUSD",1731953819619,0.21819,91663.0,91655.0,0.0459]
["bitfinex","BTCUSD",1731953819828,0.02027601,91664.0,91655.0,0.0459]
["bitfinex","BTCUSD",1731953820050,0.02027601,91668.0,91655.0,0.0459]
["bitfinex","BTCUSD",1731953820260,0.109103,91656.0,91655.0,0.0459]
["bitfinex","BTCUSD",1731953820476,0.10906255,91677.0,91644.0,0.21001468]
["bitfinex","BTCUSD",1731953820477,0.02027601,91658.0,91644.0,0.21001468]
["bitfinex","BTCUSD",1731953820716,0.02027601,91658.0,91655.0,0.16411468]
["bitfinex","BTCUSD",1731953820977,0.01079733,91677.0,91657.0,0.119102]
["bitfinex","BTCUSD",1731953821190,0.109092,91666.0,91660.0,0.109098]
["bitfinex","BTCUSD",1731953821402,0.0202849,91668.0,91659.0,0.01]
["bitfinex","BTCUSD",1731953821632,0.109096,91663.0,91659.0,0.01]
["bitfinex","BTCUSD",1731953824762,0.12939956,91654.0,91653.0,0.0784]
["bitfinex","BTCUSD",1731953825187,0.109108,91652.0,91651.0,0.01]
["bitfinex","BTCUSD",1731953825413,0.12940256,91652.0,91651.0,0.01]
["bitfinex","BTCUSD",1731953825641,0.02029456,91652.0,91651.0,0.01]
["bitfinex","BTCUSD",1731953826075,0.02029456,91652.0,91644.0,0.1268]
["bitfinex","BTCUSD",1731953826076,0.23851256,91652.0,91644.0,0.1268]
["bitfinex","BTCUSD",1731953826346,0.109116,91645.0,91644.0,0.1268]
["bitfinex","BTCUSD",1731953827034,0.109116,91645.0,91640.0,0.001]
["bitfinex","BTCUSD",1731953827035,0.109121,91642.0,91640.0,0.001]
["bitfinex","BTCUSD",1731953827254,0.218229,91647.0,91640.0,0.001]
["bitfinex","BTCUSD",1731953827255,0.109121,91641.0,91640.0,0.001]
["bitfinex","BTCUSD",1731953827500,0.02030202,91646.0,91633.0,0.0495]
["bitfinex","BTCUSD",1731953827717,0.12936331,91645.0,91625.0,0.0769]
["bitfinex","BTCUSD",1731953827935,0.109142,91623.0,91622.0,0.16411468]
["bitfinex","BTCUSD",1731953828167,0.12944276,91623.0,91622.0,0.16380913]
["bitfinex","BTCUSD",1731953828640,0.109146,91620.0,91619.0,0.001]
["bitfinex","BTCUSD",1731953828844,0.109154,91613.0,91610.0,0.001707]
["bitfinex","BTCUSD",1731953829089,0.109157,91611.0,91610.0,0.001707]
["bitfinex","BTCUSD",1731953829594,0.109157,91611.0,91610.0,0.00885965]
["bitfinex","BTCUSD",1731953829813,0.109157,91611.0,91610.0,0.002707]
["bitfinex","BTCUSD",1731953830042,0.109157,91611.0,91610.0,0.001707]
["bitfinex","BTCUSD",1731953830535,0.10906255,91640.0,91615.0,0.001]
["bitfinex","BTCUSD",1731953830762,0.16482092,91652.0,91614.0,0.01]
["bitfinex","BTCUSD",1731953830763,0.109147,91620.0,91619.0,0.001]
["bitfinex","BTCUSD",1731953831008,0.109147,91619.0,91616.0,0.001]
["bitfinex","BTCUSD",1731953831253,0.218285,91624.0,91610.0,0.220021]
["bitfinex","BTCUSD",1731953831254,0.218285,91624.0,91610.0,0.001707]
["bitfinex","BTCUSD",1731953831476,0.109148,91618.0,91617.0,0.00718771]
["bitfinex","BTCUSD",1731953831698,0.109157,91611.0,91610.0,0.001707]
["bitfinex","BTCUSD",1731953832590,0.21821955,91611.0,91610.0,0.001707]
["bitfinex","BTCUSD",1731953833568,0.21821955,91611.0,91581.0,0.0822]
["bitfinex","BTCUSD",1731953833569,0.109183,91589.0,91581.0,0.0822]
["bitfinex","BTCUSD",1731953833786,0.02020458,91600.0,91583.0,0.01]
["bitfinex","BTCUSD",1731953834012,0.10917,91600.0,91588.0,0.18149888]
["bitfinex","BTCUSD",1731953834227,0.01067512,91611.0,91591.0,0.011]
["bitfinex","BTCUSD",1731953834445,0.11973767,91611.0,91591.0,0.011]
["bitfinex","BTCUSD",1731953834667,0.10906255,91611.0,91592.0,0.00502646]
["bitfinex","BTCUSD",1731953835134,0.109178,91594.0,91592.0,0.00502646]
["bitfinex","BTCUSD",1731953835349,0.218316,91610.0,91591.0,0.01]
["bitfinex","BTCUSD",1731953835598,0.10906255,91611.0,91595.0,0.109175]
["bitfinex","BTCUSD",1731953835824,0.01059866,91616.0,91602.0,0.01]
["bitfinex","BTCUSD",1731953836328,0.02017161,91622.0,91602.0,0.01]
["bitfinex","BTCUSD",1731953836329,0.02017161,91622.0,91605.0,0.109163]
["bitfinex","BTCUSD",1731953836550,0.10906255,91622.0,91603.0,0.00499825]
["bitfinex","BTCUSD",1731953836763,0.109159,91610.0,91606.0,0.00747604]
["bitfinex","BTCUSD",1731953836974,0.109159,91610.0,91604.0,0.00748355]
["bitfinex","BTCUSD",1731953837219,0.02017161,91621.0,91607.0,0.00746129]
["bitfinex","BTCUSD",1731953837477,0.32735155,91622.0,91602.0,0.01]
["bitfinex","BTCUSD",1731953837478,0.218292,91620.0,91602.0,0.01]
["bitfinex","BTCUSD",1731953837695,0.218292,91620.0,91603.0,0.001]
["bitfinex","BTCUSD",1731953837918,0.11974404,91622.0,91610.0,0.16411468]
["bitfinex","BTCUSD",1731953837919,0.01068149,91622.0,91610.0,0.16411468]
["bitfinex","BTCUSD",1731953838162,0.01068149,91622.0,91608.0,0.01]
["bitfinex","BTCUSD",1731953838386,0.109154,91614.0,91611.0,0.00741398]
["bitfinex","BTCUSD",1731953838622,0.218281,91625.0,91608.0,0.01]
["bitfinex","BTCUSD",1731953838865,0.218281,91625.0,91612.0,0.00740656]
["bitfinex","BTCUSD",1731953839108,0.12357419,91622.0,91609.0,0.00742882]
["bitfinex","BTCUSD",1731953839342,0.109163,91606.0,91605.0,0.0017096]
["bitfinex","BTCUSD",1731953839803,0.23263674,91622.0,91606.0,0.01]
["bitfinex","BTCUSD",1731953839804,0.12357419,91622.0,91606.0,0.01]
["bitfinex","BTCUSD",1731953840125,0.12357419,91629.0,91608.0,0.01]
["bitfinex","BTCUSD",1731953840321,0.218278,91626.0,91608.0,0.01]
["bitfinex","BTCUSD",1731953840532,0.218278,91626.0,91609.0,0.00742557]
["bitfinex","BTCUSD",1731953840778,0.218281,91625.0,91609.0,0.00742557]
["bitfinex","BTCUSD",1731953841009,0.13437508,91629.0,91608.0,0.01]
["bitfinex","BTCUSD",1731953841010,0.10906255,91628.0,91610.0,0.16411468]
["bitfinex","BTCUSD",1731953841247,0.109155,91613.0,91610.0,0.16411468]
["bitfinex","BTCUSD",1731953841485,0.109154,91614.0,91611.0,0.00741073]
["bitfinex","BTCUSD",1731953841714,0.109151,91616.0,91611.0,0.00741073]
["bitfinex","BTCUSD",1731953841955,0.10906255,91628.0,91608.0,0.01]
["bitfinex","BTCUSD",1731953841956,0.109154,91614.0,91608.0,0.01]
["bitfinex","BTCUSD",1731953842171,0.109155,91613.0,91612.0,0.00740331]
["bitfinex","BTCUSD",1731953842401,0.02013872,91628.0,91610.0,0.01]
["bitfinex","BTCUSD",1731953842686,0.24343763,91629.0,91611.0,0.109156]
["bitfinex","BTCUSD",1731953842907,0.01080089,91629.0,91616.0,0.10915]
["bitfinex","BTCUSD",1731953843126,0.109145,91621.0,91615.0,0.01]
["bitfinex","BTCUSD",1731953843373,0.0201427,91631.0,91618.0,0.109147]
["bitfinex","BTCUSD",1731953843618,0.218275,91628.0,91616.0,0.00737363]
["bitfinex","BTCUSD",1731953843837,0.109146,91620.0,91619.0,0.00735138]
["bitfinex","BTCUSD",1731953844082,0.109147,91619.0,91617.0,0.00736621]
["bitfinex","BTCUSD",1731953844332,0.218254,91636.0,91615.0,0.01]
["bitfinex","BTCUSD",1731953844582,0.109145,91621.0,91615.0,0.01]
["bitfinex","BTCUSD",1731953844805,0.109149,91618.0,91615.0,0.01]
["bitfinex","BTCUSD",1731953845033,0.10906255,91635.0,91615.0,0.01]
["bitfinex","BTCUSD",1731953845317,0.10906255,91635.0,91620.0,0.001]
["bitfinex","BTCUSD",1731953845553,0.10916,91608.0,91607.0,0.001]
["bitfinex","BTCUSD",1731953845798,0.109153,91615.0,91613.0,0.16411468]
["bitfinex","BTCUSD",1731953846017,0.109153,91615.0,91606.0,0.109161]
["bitfinex","BTCUSD",1731953846018,0.1,91629.0,91611.0,0.01]
["bitfinex","BTCUSD",1731953846235,0.1,91629.0,91606.0,0.01]
["bitfinex","BTCUSD",1731953846236,0.218273,91628.0,91614.0,0.01]
["bitfinex","BTCUSD",1731953846447,0.109139,91627.0,91618.0,0.01]
["bitfinex","BTCUSD",1731953846662,0.109139,91627.0,91614.0,0.218305]
["bitfinex","BTCUSD",1731953846663,0.12357419,91638.0,91622.0,0.0777]
["bitfinex","BTCUSD",1731953846900,0.218272,91629.0,91622.0,0.0777]
["bitfinex","BTCUSD",1731953847108,0.10914,91625.0,91622.0,0.0777]
["bitfinex","BTCUSD",1731953847327,0.109141,91624.0,91622.0,0.0777]
["bitfinex","BTCUSD",1731953847546,0.109142,91623.0,91622.0,0.0777]
["bitfinex","BTCUSD",1731953848906,0.218278,91626.0,91611.0,0.25181468]
["bitfinex","BTCUSD",1731953849162,0.12357419,91631.0,91616.0,0.01]
["bitfinex","BTCUSD",1731953849401,0.109146,91620.0,91616.0,0.01]
["bitfinex","BTCUSD",1731953849835,0.218267,91631.0,91617.0,0.00729839]
["bitfinex","BTCUSD",1731953850047,0.109147,91619.0,91617.0,0.00729839]
["bitfinex","BTCUSD",1731953850707,0.218288,91622.0,91617.0,0.00729839]
["bitfinex","BTCUSD",1731953850914,0.109148,91618.0,91617.0,0.00729839]
["bitfinex","BTCUSD",1731953852271,0.0008552,91623.0,91621.0,0.01]
["bitfinex","BTCUSD",1731953852499,0.0008552,91623.0,91622.0,0.27360655]
["bitfinex","BTCUSD",1731953852755,0.16411468,91645.0,91643.0,0.01]
["bitfinex","BTCUSD",1731953852965,0.14510887,91672.0,91655.0,0.01]
["bitfinex","BTCUSD",1731953853184,0.14510887,91672.0,91657.0,0.119102]
["bitfinex","BTCUSD",1731953853185,0.16411468,91666.0,91657.0,0.119102]
["bitfinex","BTCUSD",1731953853408,0.12008482,91665.0,91657.0,0.120102]
["bitfinex","BTCUSD",1731953853636,0.21818,91668.0,91657.0,0.01]
["bitfinex","BTCUSD",1731953854104,0.327283,91664.0,91657.0,0.01]
["bitfinex","BTCUSD",1731953854309,0.22890404,91668.0,91657.0,0.01]
["bitfinex","BTCUSD",1731953854310,0.109095,91663.0,91657.0,0.01]
["bitfinex","BTCUSD",1731953854574,0.218188,91664.0,91657.0,0.01]
["bitfinex","BTCUSD",1731953854790,0.109096,91662.0,91657.0,0.01]
["bitfinex","BTCUSD",1731953855709,0.218188,91664.0,91657.0,0.01]
["bitfinex","BTCUSD",1731953855710,0.109097,91661.0,91657.0,0.01]
["bitfinex","BTCUSD",1731953855930,0.30255509,91660.0,91657.0,0.01]
["bitfinex","BTCUSD",1731953856152,0.109099,91660.0,91657.0,0.01]
["bitfinex","BTCUSD",1731953856392,0.218188,91664.0,91657.0,0.01]
["bitfinex","BTCUSD",1731953856393,0.1099558,91658.0,91657.0,0.01]
["bitfinex","BTCUSD",1731953856620,0.109105,91654.0,91652.0,0.01]
["bitfinex","BTCUSD",1731953856839,0.0008548,91658.0,91653.0,0.01]
["bitfinex","BTCUSD",1731953857087,0.0008548,91658.0,91654.0,0.109105]
["bitfinex","BTCUSD",1731953857323,0.0008548,91658.0,91657.0,0.119102]
["bitfinex","BTCUSD",1731953857527,0.0008548,91658.0,91657.0,0.01]
["bitfinex","BTCUSD",1731953857745,0.0008548,91658.0,91654.0,0.01]
["bitfinex","BTCUSD",1731953858008,0.109105,91654.0,91653.0,0.02]
["bitfinex","BTCUSD",1731953859819,0.109105,91654.0,91653.0,0.01]
["bitfinex","BTCUSD",1731953860048,0.218209,91655.0,91647.0,0.011]
["bitfinex","BTCUSD",1731953860295,0.0008548,91658.0,91649.0,0.01]
["bitfinex","BTCUSD",1731953860296,0.218204,91657.0,91649.0,0.01]
["bitfinex","BTCUSD",1731953860531,0.0008548,91658.0,91657.0,0.01]
["bitfinex","BTCUSD",1731953860750,0.0008548,91658.0,91657.0,0.120102]
["bitfinex","BTCUSD",1731953861212,0.0008548,91658.0,91657.0,0.119102]
["bitfinex","BTCUSD",1731953861472,0.0008548,91658.0,91657.0,0.120102]
["bitfinex","BTCUSD",1731953861682,0.0008548,91658.0,91657.0,0.011]
["bitfinex","BTCUSD",1731953861916,0.0008548,91658.0,91656.0,0.001]
["bitfinex","BTCUSD",1731953861917,0.109102,91657.0,91656.0,0.001]
["bitfinex","BTCUSD",1731953862341,0.0008548,91658.0,91657.0,0.01]
["bitfinex","BTCUSD",1731953862547,0.0008548,91658.0,91657.0,0.119102]
["bitfinex","BTCUSD",1731953864723,0.0008548,91658.0,91657.0,0.36736455]
["bitfinex","BTCUSD",1731953864981,0.0008548,91658.0,91657.0,0.39036455]
["bitfinex","BTCUSD",1731953865219,0.0008548,91658.0,91657.0,0.39136455]
["bitfinex","BTCUSD",1731953865698,0.0008548,91658.0,91657.0,0.1502]
["bitfinex","BTCUSD",1731953865917,0.0008548,91658.0,91657.0,0.1302]
["bitfinex","BTCUSD",1731953866140,0.1099558,91658.0,91657.0,0.0476]
["bitfinex","BTCUSD",1731953866369,0.0008548,91658.0,91643.0,0.16411468]
["bitfinex","BTCUSD",1731953866601,0.109117,91644.0,91643.0,0.16411468]
["bitfinex","BTCUSD",1731953866865,0.109117,91644.0,91633.0,0.10906255]
["bitfinex","BTCUSD",1731953866866,0.10913,91633.0,91632.0,0.16411468]
["bitfinex","BTCUSD",1731953867314,0.109136,91628.0,91627.0,0.01]
["bitfinex","BTCUSD",1731953867575,0.109141,91624.0,91623.0,0.01]
["bitfinex","BTCUSD",1731953868243,0.0105276,91633.0,91630.0,0.01]
["bitfinex","BTCUSD",1731953868467,0.109133,91631.0,91630.0,0.01]
["bitfinex","BTCUSD",1731953868690,0.26411468,91648.0,91618.0,0.077]
["bitfinex","BTCUSD",1731953868940,0.1,91644.0,91621.0,0.16411468]
["bitfinex","BTCUSD",1731953869153,0.1,91644.0,91631.0,0.16411468]
["bitfinex","BTCUSD",1731953869154,0.109132,91632.0,91631.0,0.16411468]
["bitfinex","BTCUSD",1731953869382,0.218274,91628.0,91621.0,0.16411468]
["bitfinex","BTCUSD",1731953869598,0.109144,91622.0,91621.0,0.16411468]
["bitfinex","BTCUSD",1731953870080,0.218274,91628.0,91611.0,0.16411468]
["bitfinex","BTCUSD",1731953870305,0.218304,91616.0,91613.0,0.001]
["bitfinex","BTCUSD",1731953870513,0.218304,91615.0,91612.0,0.001]
["bitfinex","BTCUSD",1731953870748,0.218293,91620.0,91610.0,0.01]
["bitfinex","BTCUSD",1731953870977,0.01068889,91632.0,91611.0,0.16411468]
["bitfinex","BTCUSD",1731953871207,0.1,91632.0,91616.0,0.01]
["bitfinex","BTCUSD",1731953871673,0.16411468,91642.0,91614.0,0.109153]
["bitfinex","BTCUSD",1731953871674,0.218247,91639.0,91622.0,0.01]
["bitfinex","BTCUSD",1731953871890,0.109138,91627.0,91622.0,0.01]
["bitfinex","BTCUSD",1731953872149,0.218278,91627.0,91622.0,0.01]
["bitfinex","BTCUSD",1731953872357,0.109142,91623.0,91622.0,0.01]
["bitfinex","BTCUSD",1731953873483,0.1,91647.0,91629.0,0.01]
["bitfinex","BTCUSD",1731953873699,0.01081018,91637.0,91629.0,0.01]
["bitfinex","BTCUSD",1731953873915,0.109134,91630.0,91629.0,0.01]
["bitfinex","BTCUSD",1731953876559,0.01083276,91634.0,91629.0,0.01]
["bitfinex","BTCUSD",1731953876797,0.109134,91630.0,91629.0,0.01]
["bitfinex","BTCUSD",1731953877450,0.089134,91630.0,91629.0,0.01]
["bitfinex","BTCUSD",1731953878783,0.109139,91626.0,91625.0,0.01]
["bitfinex","BTCUSD",1731953879024,0.109139,91626.0,91625.0,0.02]
["bitfinex","BTCUSD",1731953879242,0.109139,91626.0,91625.0,0.01722686]
["bitfinex","BTCUSD",1731953879451,0.218252,91637.0,91626.0,0.01]
["bitfinex","BTCUSD",1731953879664,0.109138,91627.0,91626.0,0.01]
["bitfinex","BTCUSD",1731953879929,0.109139,91626.0,91625.0,0.01]
["bitfinex","BTCUSD",1731953880384,0.218269,91630.0,91625.0,0.01]
["bitfinex","BTCUSD",1731953880599,0.109139,91626.0,91625.0,0.01]
["bitfinex","BTCUSD",1731953880838,0.218266,91632.0,91627.0,0.001]
["bitfinex","BTCUSD",1731953881053,0.109134,91631.0,91625.0,0.0737272]
["bitfinex","BTCUSD",1731953881236,0.109135,91629.0,91628.0,0.00720495]
["bitfinex","BTCUSD",1731953881508,0.109135,91629.0,91625.0,0.0665]
["bitfinex","BTCUSD",1731953881509,0.109139,91626.0,91625.0,0.0665]
["bitfinex","BTCUSD",1731953882158,0.109139,91626.0,91625.0,0.0465]
["bitfinex","BTCUSD",1731953882414,0.218266,91631.0,91624.0,0.01]
["bitfinex","BTCUSD",1731953882415,0.10914,91625.0,91624.0,0.01]
["bitfinex","BTCUSD",1731953882881,0.10914,91625.0,91624.0,0.02]
["bitfinex","BTCUSD",1731953883116,0.1,91646.0,91633.0,0.01]
["bitfinex","BTCUSD",1731953883351,0.1415,91662.0,91633.0,0.01]
["bitfinex","BTCUSD",1731953883352,0.218233,91645.0,91635.0,0.01]
["bitfinex","BTCUSD",1731953883563,0.109121,91642.0,91635.0,0.01]
["bitfinex","BTCUSD",1731953883798,0.109122,91640.0,91635.0,0.01]
["bitfinex","BTCUSD",1731953884036,0.0008548,91658.0,91647.0,0.0901]
["bitfinex","BTCUSD",1731953884254,0.0008548,91658.0,91657.0,0.01]
["bitfinex","BTCUSD",1731953884752,0.0008548,91658.0,91657.0,0.130102]
["bitfinex","BTCUSD",1731953885000,0.0008548,91658.0,91657.0,0.129102]
["bitfinex","BTCUSD",1731953885224,0.0008548,91658.0,91657.0,0.021]
["bitfinex","BTCUSD",1731953885458,0.109103,91656.0,91655.0,0.01]
["bitfinex","BTCUSD",1731953885915,0.2190588,91658.0,91657.0,0.01]
["bitfinex","BTCUSD",1731953885916,0.0008548,91658.0,91657.0,0.01]
["bitfinex","BTCUSD",1731953886158,0.0008548,91658.0,91657.0,0.0916]
["bitfinex","BTCUSD",1731953886380,0.0008548,91658.0,91657.0,0.32076455]
["bitfinex","BTCUSD",1731953886814,0.0008548,91658.0,91657.0,0.31976455]
["bitfinex","BTCUSD",1731953887728,0.0008548,91658.0,91657.0,0.32076455]
["bitfinex","BTCUSD",1731953887947,0.0008548,91658.0,91657.0,0.21166255]
["bitfinex","BTCUSD",1731953888162,0.0008548,91658.0,91657.0,0.1026]
["bitfinex","BTCUSD",1731953888380,0.0008548,91658.0,91657.0,0.211702]
["bitfinex","BTCUSD",1731953888854,0.0008548,91658.0,91657.0,0.210702]
["bitfinex","BTCUSD",1731953889107,0.0008548,91658.0,91657.0,0.1026]
["bitfinex","BTCUSD",1731953889548,0.0008548,91658.0,91657.0,0.31976455]
["bitfinex","BTCUSD",1731953889769,0.0008548,91658.0,91657.0,0.32076455]
["bitfinex","BTCUSD",1731953889997,0.0008548,91658.0,91657.0,0.21066255]
["bitfinex","BTCUSD",1731953890252,0.0008548,91658.0,91657.0,0.21166255]
["bitfinex","BTCUSD",1731953890473,0.1099558,91658.0,91657.0,0.0816]
["bitfinex","BTCUSD",1731953890691,0.0008548,91658.0,91657.0,0.01]
["bitfinex","BTCUSD",1731953890927,0.0008548,91658.0,91657.0,0.129102]
["bitfinex","BTCUSD",1731953891370,0.0008548,91658.0,91657.0,0.02]
["bitfinex","BTCUSD",1731953891592,0.0008548,91658.0,91657.0,0.129102]
["bitfinex","BTCUSD",1731953893119,0.0008548,91658.0,91657.0,0.23816455]
["bitfinex","BTCUSD",1731953893563,0.0008548,91658.0,91657.0,0.31776455]
["bitfinex","BTCUSD",1731953894448,0.0008548,91658.0,91657.0,0.31876455]
["bitfinex","BTCUSD",1731953894888,0.0008548,91658.0,91657.0,0.31776455]
["bitfinex","BTCUSD",1731953900161,0.0008548,91658.0,91657.0,0.40136455]
["bitfinex","BTCUSD",1731953900402,0.0008559,91694.0,91693.0,0.130059]
["bitfinex","BTCUSD",1731953901099,0.0008559,91694.0,91693.0,0.23812155]
["bitfinex","BTCUSD",1731953901309,0.0008559,91694.0,91693.0,0.31642155]
["bitfinex","BTCUSD",1731953902193,0.0008559,91694.0,91693.0,0.31742155]
["bitfinex","BTCUSD",1731953902456,0.0008559,91694.0,91692.0,0.01]
["bitfinex","BTCUSD",1731953902716,0.0008559,91694.0,91690.0,0.01]
["bitfinex","BTCUSD",1731953902717,0.109061,91691.0,91690.0,0.01]
["bitfinex","BTCUSD",1731953903168,0.109061,91691.0,91690.0,0.02]
["bitfinex","BTCUSD",1731953903381,0.109061,91691.0,91690.0,0.02089317]
["bitfinex","BTCUSD",1731953903628,0.0008559,91694.0,91679.0,0.00989317]
["bitfinex","BTCUSD",1731953903863,0.109073,91681.0,91680.0,0.16411468]
["bitfinex","BTCUSD",1731953904323,0.109088,91669.0,91668.0,0.00989317]
["bitfinex","BTCUSD",1731953904747,0.109088,91669.0,91668.0,0.01989317]
["bitfinex","BTCUSD",1731953905175,0.109088,91669.0,91668.0,0.00989317]
["bitfinex","BTCUSD",1731953906997,0.11979096,91669.0,91668.0,0.00989317]
["bitfinex","BTCUSD",1731953907633,0.109088,91669.0,91668.0,0.00989317]
["bitfinex","BTCUSD",1731953909193,0.109085,91671.0,91668.0,0.00989317]
["bitfinex","BTCUSD",1731953909415,0.109078,91677.0,91672.0,0.00989317]
["bitfinex","BTCUSD",1731953909661,0.218126,91690.0,91672.0,0.00989317]
["bitfinex","BTCUSD",1731953909871,0.109079,91676.0,91672.0,0.00989317]
["bitfinex","BTCUSD",1731953910106,0.109079,91676.0,91672.0,0.01089317]
["bitfinex","BTCUSD",1731953910335,0.218157,91677.0,91672.0,0.01089317]
["bitfinex","BTCUSD",1731953910798,0.21980312,91692.0,91672.0,0.00989317]
["bitfinex","BTCUSD",1731953911003,0.109076,91679.0,91678.0,0.00989317]
["bitfinex","BTCUSD",1731953911215,0.109071,91683.0,91678.0,0.00989317]
["bitfinex","BTCUSD",1731953911436,0.218123,91691.0,91679.0,0.12896917]
["bitfinex","BTCUSD",1731953911643,0.10907,91685.0,91681.0,0.00989317]
["bitfinex","BTCUSD",1731953911859,0.10907,91684.0,91681.0,0.00989317]
["bitfinex","BTCUSD",1731953912071,0.109072,91682.0,91681.0,0.00989317]
["bitfinex","BTCUSD",1731953912699,0.218142,91683.0,91676.0,0.01]
["bitfinex","BTCUSD",1731953912908,0.109078,91677.0,91676.0,0.01989317]
["bitfinex","BTCUSD",1731953913128,0.218135,91687.0,91680.0,0.001]
["bitfinex","BTCUSD",1731953913379,0.0008559,91694.0,91687.0,0.00989317]
["bitfinex","BTCUSD",1731953913606,0.109061,91692.0,91688.0,0.00989317]
["bitfinex","BTCUSD",1731953913830,0.0008559,91694.0,91688.0,0.00989317]
["bitfinex","BTCUSD",1731953913831,0.109062,91691.0,91688.0,0.00989317]
["bitfinex","BTCUSD",1731953914063,0.0008559,91694.0,91688.0,0.00989317]
["bitfinex","BTCUSD",1731953914726,0.109064,91689.0,91688.0,0.00989317]
["bitfinex","BTCUSD",1731953915159,0.0008559,91694.0,91688.0,0.00989317]
["bitfinex","BTCUSD",1731953915371,0.218119,91693.0,91688.0,0.00989317]
["bitfinex","BTCUSD",1731953915619,0.109062,91691.0,91688.0,0.00989317]
["bitfinex","BTCUSD",1731953915864,0.218121,91692.0,91688.0,0.00989317]
["bitfinex","BTCUSD",1731953916072,0.109064,91689.0,91688.0,0.00989317]
["bitfinex","BTCUSD",1731953916506,0.0008559,91694.0,91688.0,0.00989317]
["bitfinex","BTCUSD",1731953916748,0.109064,91689.0,91688.0,0.00989317]
["bitfinex","BTCUSD",1731953918576,0.109062,91691.0,91688.0,0.00989317]
["bitfinex","BTCUSD",1731953918806,0.0008559,91694.0,91688.0,0.00989317]
["bitfinex","BTCUSD",1731953919030,0.109063,91690.0,91688.0,0.00989317]
["bitfinex","BTCUSD",1731953919251,0.109064,91689.0,91688.0,0.00989317]
["bitfinex","BTCUSD",1731953921289,0.0008559,91694.0,91688.0,0.00989317]
["bitfinex","BTCUSD",1731953921744,0.0008559,91694.0,91689.0,0.11895572]
["bitfinex","BTCUSD",1731953921970,0.0008559,91694.0,91693.0,0.00989317]
["bitfinex","BTCUSD",1731953922199,0.0008559,91694.0,91691.0,0.00989317]
["bitfinex","BTCUSD",1731953922411,0.0008559,91694.0,91689.0,0.10906255]
["bitfinex","BTCUSD",1731953922412,0.109061,91692.0,91689.0,0.00989317]
["bitfinex","BTCUSD",1731953922627,0.218119,91693.0,91689.0,0.00989317]
["bitfinex","BTCUSD",1731953922835,0.0008559,91694.0,91689.0,0.00989317]
["bitfinex","BTCUSD",1731953923052,0.0008559,91694.0,91693.0,0.00989317]
["bitfinex","BTCUSD",1731953924335,0.0008559,91694.0,91693.0,0.11895217]
["bitfinex","BTCUSD",1731953924539,0.0008559,91694.0,91693.0,0.00989317]
["bitfinex","BTCUSD",1731953924782,0.0008559,91694.0,91693.0,0.01989317]
["bitfinex","BTCUSD",1731953925008,0.0008559,91694.0,91693.0,0.12895217]
["bitfinex","BTCUSD",1731953925219,0.0008559,91694.0,91693.0,0.01989317]
["bitfinex","BTCUSD",1731953925639,0.0008559,91694.0,91693.0,0.01]
["bitfinex","BTCUSD",1731953925784,0.0008559,91694.0,91692.0,0.01]
["bitfinex","BTCUSD",1731953926009,0.0008559,91694.0,91693.0,0.01]
["bitfinex","BTCUSD",1731953926233,0.10907,91684.0,91683.0,0.01]
["bitfinex","BTCUSD",1731953926469,0.010907,91684.0,91672.0,0.0008545]
["bitfinex","BTCUSD",1731953926672,0.23265719,91673.0,91672.0,0.0008545]
["bitfinex","BTCUSD",1731953927126,0.33265719,91673.0,91672.0,0.0008545]
["bitfinex","BTCUSD",1731953927488,0.40776402,91673.0,91672.0,0.0008545]
["bitfinex","BTCUSD",1731953929429,0.51682657,91673.0,91672.0,0.0008545]
["bitfinex","BTCUSD",1731953932695,0.52774151,91673.0,91672.0,0.0008545]
["bitfinex","BTCUSD",1731953932926,0.21999794,91673.0,91672.0,0.0008545]
["bitfinex","BTCUSD",1731953933134,0.109083,91673.0,91672.0,0.0008545]
["bitfinex","BTCUSD",1731953933341,0.0008559,91694.0,91675.0,0.00989317]
["bitfinex","BTCUSD",1731953933566,0.109068,91686.0,91678.0,0.01989317]
["bitfinex","BTCUSD",1731953933812,0.0008559,91694.0,91678.0,0.01989317]
["bitfinex","BTCUSD",1731953934038,0.218122,91692.0,91678.0,0.01989317]
["bitfinex","BTCUSD",1731953934258,0.218133,91688.0,91678.0,0.01989317]
["bitfinex","BTCUSD",1731953934520,0.2178604,91688.0,91678.0,0.01989317]
["bitfinex","BTCUSD",1731953934724,0.0203322,91689.0,91679.0,0.001]
["bitfinex","BTCUSD",1731953934930,0.0203322,91689.0,91678.0,0.01989317]
["bitfinex","BTCUSD",1731953934931,0.10907,91685.0,91678.0,0.01989317]
["bitfinex","BTCUSD",1731953935136,0.109071,91684.0,91679.0,0.001]
["bitfinex","BTCUSD",1731953935367,0.10907,91684.0,91679.0,0.001]
["bitfinex","BTCUSD",1731953935569,0.109066,91687.0,91684.0,0.00989317]
["bitfinex","BTCUSD",1731953936007,0.01070962,91693.0,91684.0,0.00989317]
["bitfinex","BTCUSD",1731953936008,0.109064,91689.0,91684.0,0.00989317]
["bitfinex","BTCUSD",1731953936437,0.218122,91692.0,91684.0,0.00989317]
["bitfinex","BTCUSD",1731953936438,0.110772,91690.0,91684.0,0.00989317]
["bitfinex","BTCUSD",1731953936678,0.110772,91690.0,91685.0,0.00989317]
["bitfinex","BTCUSD",1731953936679,0.001709,91690.0,91685.0,0.00989317]
["bitfinex","BTCUSD",1731953936886,0.001709,91690.0,91689.0,0.01989317]
["bitfinex","BTCUSD",1731953937100,0.001709,91690.0,91689.0,0.28591972]
["bitfinex","BTCUSD",1731953937319,0.001709,91690.0,91689.0,0.28491972]
["bitfinex","BTCUSD",1731953937553,0.001709,91690.0,91689.0,0.28591972]
["bitfinex","BTCUSD",1731953938011,0.001709,91690.0,91689.0,0.28491972]
["bitfinex","BTCUSD",1731953938245,0.001709,91690.0,91689.0,0.28591972]
["bitfinex","BTCUSD",1731953938681,0.001709,91690.0,91689.0,0.30791972]
["bitfinex","BTCUSD",1731953938927,0.001709,91690.0,91689.0,0.28591972]
["bitfinex","BTCUSD",1731953940410,0.001709,91690.0,91689.0,0.17685572]
["bitfinex","BTCUSD",1731953940617,0.001709,91690.0,91689.0,0.0579]
["bitfinex","BTCUSD",1731953940826,0.001709,91690.0,91689.0,0.06679317]
["bitfinex","BTCUSD",1731953941032,0.001709,91690.0,91689.0,0.17585717]
["bitfinex","BTCUSD",1731953941236,0.001709,91690.0,91689.0,0.28491972]
["bitfinex","BTCUSD",1731953941658,0.001709,91690.0,91689.0,0.28591972]
["bitfinex","BTCUSD",1731953942287,0.001709,91690.0,91689.0,0.28491972]
["bitfinex","BTCUSD",1731953943718,0.001709,91690.0,91689.0,0.30891972]
["bitfinex","BTCUSD",1731953943939,0.001709,91690.0,91689.0,0.51151972]
["bitfinex","BTCUSD",1731953944837,0.001709,91690.0,91689.0,0.52296191]
["bitfinex","BTCUSD",1731953946399,0.001709,91690.0,91689.0,0.50237422]
["bitfinex","BTCUSD",1731953946580,0.001709,91690.0,91689.0,0.36837422]
["bitfinex","BTCUSD",1731953947910,0.001709,91690.0,91689.0,0.25931022]
["bitfinex","BTCUSD",1731953948552,0.001709,91690.0,91689.0,0.36837422]
["bitfinex","BTCUSD",1731953949665,0.001709,91690.0,91689.0,0.25931022]
["bitfinex","BTCUSD",1731953949892,0.001709,91690.0,91689.0,0.24941705]
["bitfinex","BTCUSD",1731953950123,0.001709,91690.0,91689.0,0.25931022]
["bitfinex","BTCUSD",1731953950372,0.001709,91690.0,91689.0,0.26031022]
["bitfinex","BTCUSD",1731953950608,0.001709,91690.0,91689.0,0.1413545]
["bitfinex","BTCUSD",1731953950831,0.001709,91690.0,91689.0,0.26031167]
["bitfinex","BTCUSD",1731953951285,0.001709,91690.0,91689.0,0.36837422]
["bitfinex","BTCUSD",1731953951724,0.001709,91690.0,91689.0,0.63494841]
["bitfinex","BTCUSD",1731953953097,0.001709,91690.0,91689.0,0.63594841]
["bitfinex","BTCUSD",1731953953516,0.001709,91690.0,91689.0,0.63494841]
["bitfinex","BTCUSD",1731953954378,0.001709,91690.0,91689.0,0.63594841]
["bitfinex","BTCUSD",1731953954599,0.001709,91690.0,91689.0,0.64571161]
["bitfinex","BTCUSD",1731953955063,0.0008559,91694.0,91693.0,0.17295217]
["bitfinex","BTCUSD",1731953955293,0.16411468,91716.0,91714.0,0.12992717]
["bitfinex","BTCUSD",1731953955557,0.16411468,91716.0,91714.0,0.23898972]
["bitfinex","BTCUSD",1731953955769,0.10902,91726.0,91714.0,0.23898972]
["bitfinex","BTCUSD",1731953955986,0.01060593,91727.0,91714.0,0.23798972]
["bitfinex","BTCUSD",1731953956211,0.01060593,91727.0,91714.0,0.31908972]
["bitfinex","BTCUSD",1731953956444,0.01060593,91727.0,91714.0,0.34108972]
["bitfinex","BTCUSD",1731953956926,0.01060593,91727.0,91714.0,0.34208972]
["bitfinex","BTCUSD",1731953957588,0.0008559,91729.0,91714.0,0.31908972]
["bitfinex","BTCUSD",1731953957812,0.109019,91727.0,91714.0,0.31808972]
["bitfinex","BTCUSD",1731953958099,0.01182062,91729.0,91714.0,0.31808972]
["bitfinex","BTCUSD",1731953958333,0.0008559,91729.0,91714.0,0.46466391]
["bitfinex","BTCUSD",1731953958556,0.0008559,91729.0,91714.0,0.52456391]
["bitfinex","BTCUSD",1731953959713,0.0008559,91729.0,91714.0,0.52356391]
["bitfinex","BTCUSD",1731953959929,0.0008559,91729.0,91714.0,0.52456391]
["bitfinex","BTCUSD",1731953960147,0.0008559,91729.0,91714.0,0.52356391]
["bitfinex","BTCUSD",1731953960376,0.0008559,91729.0,91714.0,0.52456391]
["bitfinex","BTCUSD",1731953961271,0.2188889,91729.0,91714.0,0.36798972]
["bitfinex","BTCUSD",1731953961493,0.0008559,91729.0,91714.0,0.02089317]
["bitfinex","BTCUSD",1731953961733,0.3279558,91715.0,91714.0,0.00989317]
["bitfinex","BTCUSD",1731953961953,0.0008548,91715.0,91714.0,0.01989317]
["bitfinex","BTCUSD",1731953962609,0.0008548,91715.0,91701.0,0.21021468]
["bitfinex","BTCUSD",1731953962610,0.2189228,91715.0,91713.0,0.001]
["bitfinex","BTCUSD",1731953962827,0.2189228,91715.0,91701.0,0.21021468]
["bitfinex","BTCUSD",1731953962828,0.109036,91712.0,91711.0,0.01989317]
["bitfinex","BTCUSD",1731953963107,0.0008548,91715.0,91714.0,0.01]
["bitfinex","BTCUSD",1731953963319,0.0008548,91715.0,91705.0,0.00989317]
["bitfinex","BTCUSD",1731953963535,0.0008548,91715.0,91702.0,0.01]
["bitfinex","BTCUSD",1731953963536,0.109047,91703.0,91702.0,0.16411468]
["bitfinex","BTCUSD",1731953963775,0.109047,91703.0,91702.0,0.17411468]
["bitfinex","BTCUSD",1731953964007,0.109047,91703.0,91702.0,0.01]
["bitfinex","BTCUSD",1731953964216,0.218071,91713.0,91702.0,0.01989317]
["bitfinex","BTCUSD",1731953964406,0.0008548,91715.0,91702.0,0.01989317]
["bitfinex","BTCUSD",1731953964407,0.109044,91706.0,91702.0,0.01989317]
["bitfinex","BTCUSD",1731953964661,0.0008548,91715.0,91707.0,0.00989317]
["bitfinex","BTCUSD",1731953965109,0.0008548,91715.0,91702.0,0.01989317]
["bitfinex","BTCUSD",1731953965329,0.109052,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1731953967564,0.12936626,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1731953967986,0.14013338,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1731953968649,0.0008548,91715.0,91702.0,0.00989317]
["bitfinex","BTCUSD",1731953968860,0.02031205,91705.0,91702.0,0.00989317]
["bitfinex","BTCUSD",1731953969076,0.02031205,91710.0,91702.0,0.00989317]
["bitfinex","BTCUSD",1731953969262,0.218087,91707.0,91702.0,0.01989317]
["bitfinex","BTCUSD",1731953969516,0.218088,91706.0,91702.0,0.01989317]
["bitfinex","BTCUSD",1731953969733,0.109046,91704.0,91702.0,0.01989317]
["bitfinex","BTCUSD",1731953969959,0.218085,91707.0,91702.0,0.01989317]
["bitfinex","BTCUSD",1731953970175,0.02031284,91710.0,91707.0,0.00989317]
["bitfinex","BTCUSD",1731953970395,0.0008548,91715.0,91714.0,0.01989317]
["bitfinex","BTCUSD",1731953971117,0.0008548,91715.0,91714.0,0.12892717]
["bitfinex","BTCUSD",1731953971537,0.1098878,91715.0,91714.0,0.01]
["bitfinex","BTCUSD",1731953971757,0.1098878,91715.0,91711.0,0.001]
["bitfinex","BTCUSD",1731953971758,0.109036,91712.0,91711.0,0.00989317]
["bitfinex","BTCUSD",1731953971979,0.0008548,91715.0,91706.0,0.17411468]
["bitfinex","BTCUSD",1731953972162,0.0008548,91715.0,91705.0,0.011]
["bitfinex","BTCUSD",1731953972163,0.109044,91706.0,91705.0,0.011]
["bitfinex","BTCUSD",1731953973042,0.02031103,91711.0,91701.0,0.01]
["bitfinex","BTCUSD",1731953973043,0.109048,91702.0,91701.0,0.01]
["bitfinex","BTCUSD",1731953973252,0.109051,91700.0,91699.0,0.001]
["bitfinex","BTCUSD",1731953973465,0.109052,91699.0,91698.0,0.0027086]
["bitfinex","BTCUSD",1731953974389,0.109052,91699.0,91698.0,0.0017086]
["bitfinex","BTCUSD",1731953974886,0.11963735,91699.0,91698.0,0.0017086]
["bitfinex","BTCUSD",1731953975528,0.13993497,91699.0,91698.0,0.0017086]
["bitfinex","BTCUSD",1731953975754,0.11963735,91699.0,91698.0,0.0017086]
["bitfinex","BTCUSD",1731953978564,0.02028949,91702.0,91698.0,0.1207616]
["bitfinex","BTCUSD",1731953978796,0.109049,91702.0,91698.0,0.0117086]
["bitfinex","BTCUSD",1731953979005,0.10905,91701.0,91698.0,0.0117086]
["bitfinex","BTCUSD",1731953980052,0.10905,91701.0,91698.0,0.0127086]
["bitfinex","BTCUSD",1731953980273,0.10905,91701.0,91698.0,0.0117086]
["bitfinex","BTCUSD",1731953980484,0.01080368,91704.0,91698.0,0.0117086]
["bitfinex","BTCUSD",1731953980690,0.01080368,91704.0,91703.0,0.001]
["bitfinex","BTCUSD",1731953980928,0.01080368,91704.0,91703.0,0.00989317]
["bitfinex","BTCUSD",1731953981143,0.01080368,91704.0,91703.0,0.02089317]
["bitfinex","BTCUSD",1731953981374,0.218078,91711.0,91703.0,0.01]
["bitfinex","BTCUSD",1731953981601,0.218081,91709.0,91706.0,0.01]
["bitfinex","BTCUSD",1731953981822,0.109042,91707.0,91706.0,0.01]
["bitfinex","BTCUSD",1731953982474,0.109042,91707.0,91702.0,0.01]
["bitfinex","BTCUSD",1731953982475,0.02028261,91707.0,91702.0,0.01]
["bitfinex","BTCUSD",1731953982689,0.02028261,91707.0,91701.0,0.00989317]
["bitfinex","BTCUSD",1731953982690,0.109042,91707.0,91706.0,0.01]
["bitfinex","BTCUSD",1731953982912,0.109052,91699.0,91696.0,0.01]
["bitfinex","BTCUSD",1731953983367,0.109052,91699.0,91691.0,0.17411468]
["bitfinex","BTCUSD",1731953984741,0.109052,91699.0,91689.0,0.0008545]
["bitfinex","BTCUSD",1731953984991,0.21822138,91699.0,91689.0,0.0008545]
["bitfinex","BTCUSD",1731953985208,0.109052,91699.0,91689.0,0.0008545]
["bitfinex","BTCUSD",1731953985425,0.11990511,91699.0,91689.0,0.0008545]
["bitfinex","BTCUSD",1731953985629,0.11990511,91699.0,91690.0,0.01]
["bitfinex","BTCUSD",1731953985856,0.11990511,91699.0,91691.0,0.001]
["bitfinex","BTCUSD",1731953986102,0.11990511,91699.0,91689.0,0.0108545]
["bitfinex","BTCUSD",1731953986322,0.11990511,91699.0,91689.0,0.0008545]
["bitfinex","BTCUSD",1731953986323,0.24787424,91699.0,91689.0,0.0008545]
["bitfinex","BTCUSD",1731953986743,0.24787424,91699.0,91689.0,0.0108545]
["bitfinex","BTCUSD",1731953987724,0.24787424,91699.0,91689.0,0.0008545]
["bitfinex","BTCUSD",1731953988033,0.24787424,91699.0,91694.0,0.001]
["bitfinex","BTCUSD",1731953988431,0.24787424,91699.0,91689.0,0.0108545]
["bitfinex","BTCUSD",1731953989601,0.24787424,91699.0,91689.0,0.0118545]
["bitfinex","BTCUSD",1731953989814,0.24763644,91699.0,91691.0,0.01]
["bitfinex","BTCUSD",1731953990059,0.24763644,91699.0,91689.0,0.0108545]
["bitfinex","BTCUSD",1731953990487,0.24763644,91699.0,91691.0,0.01]
["bitfinex","BTCUSD",1731953991604,0.24763644,91699.0,91689.0,0.0108545]
["bitfinex","BTCUSD",1731953992447,0.24763644,91699.0,91691.0,0.01]
["bitfinex","BTCUSD",1731953993779,0.12796913,91708.0,91696.0,0.0802]
["bitfinex","BTCUSD",1731953993993,0.01058332,91707.0,91698.0,0.01160177]
["bitfinex","BTCUSD",1731953994208,0.12796913,91717.0,91698.0,0.01160177]
["bitfinex","BTCUSD",1731953994209,0.1,91716.0,91699.0,0.001]
["bitfinex","BTCUSD",1731953994418,0.1,91716.0,91698.0,0.01160177]
["bitfinex","BTCUSD",1731953994419,0.109051,91700.0,91698.0,0.01160177]
["bitfinex","BTCUSD",1731953994667,0.12796913,91717.0,91702.0,0.00989317]
["bitfinex","BTCUSD",1731953994863,0.218069,91714.0,91702.0,0.00989317]
["bitfinex","BTCUSD",1731953995092,0.0008548,91715.0,91707.0,0.00989317]
["bitfinex","BTCUSD",1731953995315,0.109037,91712.0,91707.0,0.00989317]
["bitfinex","BTCUSD",1731953995520,0.218069,91714.0,91707.0,0.00989317]
["bitfinex","BTCUSD",1731953995727,0.0008548,91715.0,91707.0,0.00989317]
["bitfinex","BTCUSD",1731953995927,0.109038,91711.0,91707.0,0.00989317]
["bitfinex","BTCUSD",1731953996135,0.10904,91709.0,91707.0,0.00989317]
["bitfinex","BTCUSD",1731953996387,0.0008548,91715.0,91707.0,0.00989317]
["bitfinex","BTCUSD",1731953996605,0.0008548,91715.0,91714.0,0.01989317]
["bitfinex","BTCUSD",1731953996829,0.0008548,91715.0,91708.0,0.296983]
["bitfinex","BTCUSD",1731953996830,0.0008548,91715.0,91708.0,0.0889]
["bitfinex","BTCUSD",1731953997043,0.10904,91709.0,91708.0,0.00989317]
["bitfinex","BTCUSD",1731953998181,0.0115907,91715.0,91706.0,0.01]
["bitfinex","BTCUSD",1731953998399,0.109045,91705.0,91704.0,0.047]
["bitfinex","BTCUSD",1731953999475,0.12796913,91712.0,91700.0,0.0851]
["bitfinex","BTCUSD",1731953999716,0.12796913,91712.0,91700.0,0.0751]
["bitfinex","BTCUSD",1731953999717,0.10905,91701.0,91700.0,0.0751]
["bitfinex","BTCUSD",1731954000391,0.10905,91701.0,91700.0,0.0851]
["bitfinex","BTCUSD",1731954000596,0.218097,91702.0,91700.0,0.01]
["bitfinex","BTCUSD",1731954000803,0.109052,91699.0,91692.0,0.0771]
["bitfinex","BTCUSD",1731954001030,0.12934708,91699.0,91688.0,0.0008545]
["bitfinex","BTCUSD",1731954001257,0.12934708,91699.0,91697.0,0.01]
["bitfinex","BTCUSD",1731954001545,0.02029508,91699.0,91698.0,0.12065477]
["bitfinex","BTCUSD",1731954001768,0.109051,91700.0,91699.0,0.00989317]
["bitfinex","BTCUSD",1731954001970,0.02029722,91702.0,91698.0,0.0017086]
["bitfinex","BTCUSD",1731954001971,0.02029722,91702.0,91701.0,0.11894317]
["bitfinex","BTCUSD",1731954002187,0.02029722,91702.0,91701.0,0.24914317]
["bitfinex","BTCUSD",1731954002399,0.02029722,91702.0,91701.0,0.25914317]
["bitfinex","BTCUSD",1731954002609,0.02029722,91702.0,91701.0,0.36820572]
["bitfinex","BTCUSD",1731954002881,0.02029722,91702.0,91701.0,0.36920572]
["bitfinex","BTCUSD",1731954003086,0.02029722,91702.0,91701.0,0.36820572]
["bitfinex","BTCUSD",1731954003501,0.02029722,91702.0,91701.0,0.36920572]
["bitfinex","BTCUSD",1731954004155,0.02029722,91702.0,91701.0,0.36820572]
["bitfinex","BTCUSD",1731954004369,0.02029722,91702.0,91701.0,0.36920572]
["bitfinex","BTCUSD",1731954004577,0.02029722,91702.0,91701.0,0.37820572]
["bitfinex","BTCUSD",1731954004781,0.02029722,91702.0,91701.0,0.37920572]
["bitfinex","BTCUSD",1731954006583,0.02029722,91702.0,91701.0,0.36920572]
["bitfinex","BTCUSD",1731954008111,0.02029722,91702.0,91701.0,0.36820572]
["bitfinex","BTCUSD",1731954008554,0.02029722,91702.0,91701.0,0.36920572]
["bitfinex","BTCUSD",1731954008799,0.02029722,91702.0,91701.0,0.36820572]
["bitfinex","BTCUSD",1731954009319,0.0008549,91706.0,91705.0,0.109045]
["bitfinex","BTCUSD",1731954009542,0.1098989,91706.0,91705.0,0.011]
["bitfinex","BTCUSD",1731954009762,0.218095,91703.0,91699.0,0.001]
["bitfinex","BTCUSD",1731954009992,0.218095,91703.0,91698.0,0.01160177]
["bitfinex","BTCUSD",1731954009993,0.109046,91704.0,91703.0,0.01989317]
["bitfinex","BTCUSD",1731954010228,0.0008549,91706.0,91705.0,0.109045]
["bitfinex","BTCUSD",1731954010463,0.0008549,91706.0,91705.0,0.24018138]
["bitfinex","BTCUSD",1731954010686,0.0008549,91706.0,91705.0,0.36380072]
["bitfinex","BTCUSD",1731954010913,0.0008549,91706.0,91705.0,0.36480072]
["bitfinex","BTCUSD",1731954011139,0.0008549,91706.0,91705.0,0.36380072]
["bitfinex","BTCUSD",1731954011815,0.0008549,91706.0,91705.0,0.50680072]
["bitfinex","BTCUSD",1731954012264,0.0008548,91715.0,91714.0,0.5021963]
["bitfinex","BTCUSD",1731954012485,0.0008548,91715.0,91714.0,0.80685031]
["bitfinex","BTCUSD",1731954012709,0.0008548,91715.0,91714.0,0.5620496]
["bitfinex","BTCUSD",1731954012938,0.0008548,91715.0,91714.0,0.35439655]
["bitfinex","BTCUSD",1731954013219,0.0008548,91715.0,91714.0,0.001]
["bitfinex","BTCUSD",1731954013441,0.0008548,91715.0,91707.0,0.001]
["bitfinex","BTCUSD",1731954013667,0.0008548,91715.0,91705.0,0.01]
["bitfinex","BTCUSD",1731954013668,0.109042,91707.0,91706.0,0.001]
["bitfinex","BTCUSD",1731954013918,0.0008548,91715.0,91712.0,0.00989317]
["bitfinex","BTCUSD",1731954014394,0.0008548,91715.0,91714.0,0.01]
["bitfinex","BTCUSD",1731954014619,0.01178088,91715.0,91712.0,0.00989317]
["bitfinex","BTCUSD",1731954014828,0.0008548,91715.0,91714.0,0.01]
["bitfinex","BTCUSD",1731954015505,0.0008548,91715.0,91714.0,0.12895572]
["bitfinex","BTCUSD",1731954015737,0.0008548,91715.0,91714.0,0.01]
["bitfinex","BTCUSD",1731954016159,0.0008548,91715.0,91714.0,0.01989317]
["bitfinex","BTCUSD",1731954016370,0.0008548,91715.0,91714.0,0.23798972]
["bitfinex","BTCUSD",1731954016584,0.0008548,91715.0,91714.0,0.12892717]
["bitfinex","BTCUSD",1731954016807,0.0008548,91715.0,91714.0,0.23798972]
["bitfinex","BTCUSD",1731954017074,0.0008548,91715.0,91714.0,0.36468972]
["bitfinex","BTCUSD",1731954017731,0.0008548,91715.0,91714.0,0.37568972]
["bitfinex","BTCUSD",1731954018164,0.0008548,91715.0,91714.0,0.36568972]
["bitfinex","BTCUSD",1731954018396,0.0008548,91715.0,91714.0,0.37468972]
["bitfinex","BTCUSD",1731954018624,0.0008548,91715.0,91714.0,0.48568972]
["bitfinex","BTCUSD",1731954018830,0.0008548,91715.0,91714.0,0.50868972]
["bitfinex","BTCUSD",1731954019299,0.0008548,91715.0,91714.0,0.50768972]
["bitfinex","BTCUSD",1731954019525,0.0008548,91715.0,91714.0,0.50868972]
["bitfinex","BTCUSD",1731954020407,0.0008548,91715.0,91714.0,0.50768972]
["bitfinex","BTCUSD",1731954020619,0.0008548,91715.0,91714.0,0.60540687]
["bitfinex","BTCUSD",1731954020871,0.0008548,91715.0,91714.0,0.60640687]
["bitfinex","BTCUSD",1731954021092,0.0008548,91715.0,91714.0,0.50768972]
["bitfinex","BTCUSD",1731954021536,0.0008548,91715.0,91714.0,0.60640687]
["bitfinex","BTCUSD",1731954021763,0.0008548,91715.0,91714.0,0.50868972]
["bitfinex","BTCUSD",1731954021984,0.0008548,91715.0,91714.0,0.50768972]
["bitfinex","BTCUSD",1731954022456,0.0008559,91729.0,91728.0,0.47822728]
["bitfinex","BTCUSD",1731954022672,0.0008559,91729.0,91728.0,0.36427272]
["bitfinex","BTCUSD",1731954023526,0.0008559,91729.0,91728.0,0.25525572]
["bitfinex","BTCUSD",1731954023732,0.0008559,91729.0,91728.0,0.36327272]
["bitfinex","BTCUSD",1731954023939,0.0008559,91729.0,91728.0,0.36427272]
["bitfinex","BTCUSD",1731954024150,0.0008559,91729.0,91728.0,0.36327272]
["bitfinex","BTCUSD",1731954024987,0.0008559,91729.0,91728.0,0.36427272]
["bitfinex","BTCUSD",1731954025431,0.0008559,91729.0,91728.0,0.36327272]
["bitfinex","BTCUSD",1731954026313,0.0008559,91729.0,91728.0,0.36227272]
["bitfinex","BTCUSD",1731954028115,0.0008559,91729.0,91728.0,0.01]
["bitfinex","BTCUSD",1731954028339,0.0008559,91729.0,91728.0,0.23697272]
["bitfinex","BTCUSD",1731954028627,0.0008559,91729.0,91728.0,0.01989317]
["bitfinex","BTCUSD",1731954029529,0.1098719,91729.0,91728.0,0.01989317]
["bitfinex","BTCUSD",1731954030201,0.109021,91725.0,91724.0,0.01889317]
["bitfinex","BTCUSD",1731954030416,0.10902,91726.0,91725.0,0.00989317]
["bitfinex","BTCUSD",1731954030659,0.10902,91726.0,91725.0,0.01889317]
["bitfinex","BTCUSD",1731954030875,0.10902,91726.0,91725.0,0.00989317]
["bitfinex","BTCUSD",1731954031327,0.109026,91721.0,91720.0,0.009]
["bitfinex","BTCUSD",1731954031544,0.109032,91716.0,91715.0,0.01889317]
["bitfinex","BTCUSD",1731954034013,0.109032,91716.0,91715.0,0.00989317]
["bitfinex","BTCUSD",1731954034243,0.109032,91716.0,91709.0,0.00989317]
["bitfinex","BTCUSD",1731954034244,0.109039,91710.0,91709.0,0.00989317]
["bitfinex","BTCUSD",1731954034722,0.02033923,91715.0,91711.0,0.009]
["bitfinex","BTCUSD",1731954034989,0.109036,91712.0,91711.0,0.009]
["bitfinex","BTCUSD",1731954035195,0.218071,91713.0,91706.0,0.0017098]
["bitfinex","BTCUSD",1731954035414,0.109042,91707.0,91706.0,0.0017098]
["bitfinex","BTCUSD",1731954041449,0.099042,91707.0,91706.0,0.0017098]
["bitfinex","BTCUSD",1731954043443,0.21806,91718.0,91707.0,0.009]
["bitfinex","BTCUSD",1731954043657,0.21806,91718.0,91706.0,0.09040297]
["bitfinex","BTCUSD",1731954043658,0.0008547,91728.0,91710.0,0.009]
["bitfinex","BTCUSD",1731954043879,0.109038,91711.0,91710.0,0.009]
["bitfinex","BTCUSD",1731954044309,0.218071,91713.0,91710.0,0.009]
["bitfinex","BTCUSD",1731954044517,0.109038,91711.0,91710.0,0.009]
["bitfinex","BTCUSD",1731954045379,0.218073,91712.0,91710.0,0.009]
["bitfinex","BTCUSD",1731954045586,0.109038,91711.0,91710.0,0.009]
["bitfinex","BTCUSD",1731954046697,0.218069,91714.0,91710.0,0.009]
["bitfinex","BTCUSD",1731954046923,0.109038,91711.0,91710.0,0.009]
["bitfinex","BTCUSD",1731954048048,0.109042,91707.0,91706.0,0.0017098]
["bitfinex","BTCUSD",1731954048355,0.109041,91708.0,91706.0,0.0017098]
["bitfinex","BTCUSD",1731954048870,0.109042,91707.0,91706.0,0.0017098]
["bitfinex","BTCUSD",1731954049724,0.2290725,91711.0,91706.0,0.01160297]
["bitfinex","BTCUSD",1731954049725,0.0109945,91711.0,91706.0,0.01160297]
["bitfinex","BTCUSD",1731954049944,0.26507741,91729.0,91714.0,0.00989317]
["bitfinex","BTCUSD",1731954049945,0.1,91727.0,91714.0,0.00989317]
["bitfinex","BTCUSD",1731954050165,0.0008547,91728.0,91721.0,0.00989317]
["bitfinex","BTCUSD",1731954050394,0.109025,91722.0,91721.0,0.00989317]
["bitfinex","BTCUSD",1731954051269,0.0008547,91728.0,91713.0,0.001]
["bitfinex","BTCUSD",1731954051499,0.109041,91708.0,91707.0,0.00989317]
["bitfinex","BTCUSD",1731954052228,0.00096153,91728.0,91709.0,0.00989317]
["bitfinex","BTCUSD",1731954052433,0.109037,91712.0,91711.0,0.00989317]
["bitfinex","BTCUSD",1731954055246,0.109037,91712.0,91711.0,0.01889317]
["bitfinex","BTCUSD",1731954056041,0.109037,91712.0,91711.0,0.00989317]
["bitfinex","BTCUSD",1731954056928,0.109037,91712.0,91707.0,0.0017098]
["bitfinex","BTCUSD",1731954056929,0.109041,91708.0,91707.0,0.0017098]
["bitfinex","BTCUSD",1731954057156,0.33955638,91708.0,91707.0,0.0017098]
["bitfinex","BTCUSD",1731954057623,0.230387,91708.0,91707.0,0.0017098]
["bitfinex","BTCUSD",1731954058501,0.129387,91708.0,91707.0,0.0017098]
["bitfinex","BTCUSD",1731954058707,0.130387,91708.0,91707.0,0.0017098]
["bitfinex","BTCUSD",1731954058940,0.34055638,91708.0,91707.0,0.0017098]
["bitfinex","BTCUSD",1731954059165,0.33955638,91708.0,91707.0,0.0017098]
["bitfinex","BTCUSD",1731954060530,0.33944955,91708.0,91707.0,0.0017098]
["bitfinex","BTCUSD",1731954060754,0.35992084,91708.0,91707.0,0.0017098]
["bitfinex","BTCUSD",1731954061200,0.34057484,91708.0,91707.0,0.0017098]
["bitfinex","BTCUSD",1731954063605,0.32021038,91708.0,91707.0,0.0017098]
["bitfinex","BTCUSD",1731954064323,0.109041,91708.0,91707.0,0.0017098]
["bitfinex","BTCUSD",1731954064977,0.2369903,91708.0,91707.0,0.0017098]
["bitfinex","BTCUSD",1731954065199,0.109081,91708.0,91707.0,0.0017098]
["bitfinex","BTCUSD",1731954065422,0.1099359,91708.0,91707.0,0.0017098]
["bitfinex","BTCUSD",1731954068020,0.1099359,91708.0,91707.0,0.0017098]
["bitfinex","BTCUSD",1731954070213,0.2378452,91708.0,91707.0,0.0017098]
["bitfinex","BTCUSD",1731954070461,0.25819606,91708.0,91707.0,0.0017098]
["bitfinex","BTCUSD",1731954070920,0.13028676,91708.0,91707.0,0.0017098]
["bitfinex","BTCUSD",1731954071629,0.13028676,91708.0,91707.0,0.01160297]
["bitfinex","BTCUSD",1731954071874,0.0008949,91708.0,91707.0,0.25944497]
["bitfinex","BTCUSD",1731954072366,0.0008949,91708.0,91707.0,0.15040297]
["bitfinex","BTCUSD",1731954072616,0.2378452,91708.0,91707.0,0.1315098]
["bitfinex","BTCUSD",1731954073315,0.1099359,91708.0,91707.0,0.1315098]
["bitfinex","BTCUSD",1731954073536,0.16283532,91708.0,91707.0,0.1315098]
["bitfinex","BTCUSD",1731954074228,0.29074462,91708.0,91707.0,0.0017098]
["bitfinex","BTCUSD",1731954074463,0.40271716,91708.0,91707.0,0.0017098]
["bitfinex","BTCUSD",1731954074908,0.30171716,91708.0,91707.0,0.0017098]
["bitfinex","BTCUSD",1731954075132,0.17380786,91708.0,91707.0,0.0017098]
["bitfinex","BTCUSD",1731954075571,0.14125932,91708.0,91707.0,0.0017098]
["bitfinex","BTCUSD",1731954075790,0.12090844,91708.0,91707.0,0.0017098]
["bitfinex","BTCUSD",1731954076004,0.13027422,91708.0,91707.0,0.0017098]
["bitfinex","BTCUSD",1731954077331,0.13027422,91708.0,91707.0,0.09430297]
["bitfinex","BTCUSD",1731954077947,0.0008949,91708.0,91707.0,0.32240752]
["bitfinex","BTCUSD",1731954078153,0.0008949,91708.0,91707.0,0.48180752]
["bitfinex","BTCUSD",1731954078371,0.0008949,91708.0,91707.0,0.49080752]
["bitfinex","BTCUSD",1731954078582,0.0008949,91708.0,91707.0,0.49180752]
["bitfinex","BTCUSD",1731954080616,0.0008547,91728.0,91727.0,0.01989317]
["bitfinex","BTCUSD",1731954080836,0.0008547,91728.0,91727.0,0.23797472]
["bitfinex","BTCUSD",1731954081477,0.0008547,91728.0,91727.0,0.12895572]
["bitfinex","BTCUSD",1731954082319,0.0008547,91728.0,91727.0,0.23797472]
["bitfinex","BTCUSD",1731954084215,0.0008547,91728.0,91727.0,0.12895572]
["bitfinex","BTCUSD",1731954084637,0.0008547,91728.0,91726.0,0.1242]
["bitfinex","BTCUSD",1731954084858,0.109019,91727.0,91726.0,0.09789317]
["bitfinex","BTCUSD",1731954085119,0.0008547,91728.0,91727.0,0.009]
["bitfinex","BTCUSD",1731954085319,0.1098717,91728.0,91727.0,0.01]
["bitfinex","BTCUSD",1731954085768,0.0008547,91728.0,91727.0,0.01889317]
["bitfinex","BTCUSD",1731954085964,0.0008547,91728.0,91727.0,0.28377472]
["bitfinex","BTCUSD",1731954087223,0.0008547,91728.0,91727.0,0.36937472]
["bitfinex","BTCUSD",1731954087607,0.0008547,91728.0,91727.0,0.37037472]
["bitfinex","BTCUSD",1731954088396,0.0008547,91728.0,91727.0,0.36937472]
["bitfinex","BTCUSD",1731954088781,0.0008547,91728.0,91727.0,0.37037472]
["bitfinex","BTCUSD",1731954089414,0.0008547,91728.0,91727.0,0.36937472]
["bitfinex","BTCUSD",1731954089624,0.0008547,91728.0,91727.0,0.37037472]
["bitfinex","BTCUSD",1731954091089,0.0008547,91728.0,91727.0,0.48037472]
["bitfinex","BTCUSD",1731954091299,0.0008559,91729.0,91728.0,0.39661017]
["bitfinex","BTCUSD",1731954091501,0.0008559,91729.0,91728.0,0.50567272]
["bitfinex","BTCUSD",1731954092134,0.0008559,91729.0,91728.0,0.50467272]
["bitfinex","BTCUSD",1731954092557,0.0008559,91729.0,91728.0,0.50567272]
["bitfinex","BTCUSD",1731954092775,0.0008559,91729.0,91728.0,0.48167272]
["bitfinex","BTCUSD",1731954092988,0.0008559,91729.0,91728.0,0.48267272]
["bitfinex","BTCUSD",1731954095674,0.0008559,91729.0,91728.0,0.48167272]
["bitfinex","BTCUSD",1731954096391,0.0008559,91729.0,91728.0,0.48267272]
["bitfinex","BTCUSD",1731954096824,0.0008559,91729.0,91728.0,0.48167272]
["bitfinex","BTCUSD",1731954098639,0.0008559,91729.0,91728.0,0.48267272]
["bitfinex","BTCUSD",1731954099309,0.0008559,91729.0,91728.0,0.61058202]
["bitfinex","BTCUSD",1731954102416,0.0008559,91729.0,91728.0,0.60958202]
["bitfinex","BTCUSD",1731954102826,0.0008559,91729.0,91728.0,0.61058202]
["bitfinex","BTCUSD",1731954103874,0.0008559,91729.0,91728.0,0.60958202]
["bitfinex","BTCUSD",1731954105158,0.0008559,91729.0,91728.0,0.61058202]
["bitfinex","BTCUSD",1731954105365,0.0008559,91729.0,91728.0,0.60958202]
["bitfinex","BTCUSD",1731954105774,0.0008559,91729.0,91728.0,0.61058202]
["bitfinex","BTCUSD",1731954107443,0.0008559,91729.0,91728.0,0.59068885]
["bitfinex","BTCUSD",1731954107664,0.1098719,91729.0,91728.0,0.12795572]
["bitfinex","BTCUSD",1731954108073,0.1098719,91729.0,91728.0,0.00989317]
["bitfinex","BTCUSD",1731954108288,0.1098719,91729.0,91728.0,0.01889317]
["bitfinex","BTCUSD",1731954108713,0.533,91593.0,91567.0,0.74026363]
["bitfinex","BTCUSD",1731954108911,0.533,91593.0,91544.0,0.44581068]
["bitfinex","BTCUSD",1731954108912,0.19483932,91578.0,91562.0,0.049]
["bitfinex","BTCUSD",1731954109138,0.14614667,91570.0,91568.0,0.04075457]
["bitfinex","BTCUSD",1731954109388,0.86344481,91569.0,91568.0,0.03345483]
["bitfinex","BTCUSD",1731954109606,1.58281996,91569.0,91565.0,0.1279093]
["bitfinex","BTCUSD",1731954109854,1.58281996,91568.0,91565.0,0.10670805]
["bitfinex","BTCUSD",1731954110083,0.14614667,91570.0,91566.0,0.17360922]
["bitfinex","BTCUSD",1731954110084,1.58281996,91567.0,91566.0,0.17360922]
["bitfinex","BTCUSD",1731954110311,2.51800588,91567.0,91566.0,0.10921]
["bitfinex","BTCUSD",1731954110517,3.66511608,91567.0,91566.0,0.00527838]
["bitfinex","BTCUSD",1731954110744,3.66511608,91567.0,91565.0,0.10670805]
["bitfinex","BTCUSD",1731954110968,3.66511608,91567.0,91562.0,0.049]
["bitfinex","BTCUSD",1731954110969,2.94574093,91566.0,91562.0,0.049]
["bitfinex","BTCUSD",1731954111216,2.94574093,91565.0,91562.0,0.049]
["bitfinex","BTCUSD",1731954111427,2.94574093,91564.0,91562.0,0.049]
["bitfinex","BTCUSD",1731954111673,3.66511608,91563.0,91562.0,0.049]
["bitfinex","BTCUSD",1731954111920,3.66511608,91563.0,91547.0,0.109232]
["bitfinex","BTCUSD",1731954112156,0.57244133,91553.0,91548.0,0.2371403]
["bitfinex","BTCUSD",1731954112348,3.66511608,91552.0,91546.0,0.218467]
["bitfinex","BTCUSD",1731954112578,1.43104202,91562.0,91551.0,0.109228]
["bitfinex","BTCUSD",1731954112797,4.35992515,91561.0,91551.0,0.1]
["bitfinex","BTCUSD",1731954113008,4.35992515,91560.0,91549.0,0.10923]
["bitfinex","BTCUSD",1731954113225,5.07428689,91559.0,91545.0,0.218471]
["bitfinex","BTCUSD",1731954113453,5.07428689,91559.0,91462.0,0.05452676]
["bitfinex","BTCUSD",1731954113454,0.01,91579.0,91564.0,0.109212]
["bitfinex","BTCUSD",1731954113698,1.1420198,91558.0,91557.0,0.109221]
["bitfinex","BTCUSD",1731954113905,2.49816832,91558.0,91539.0,0.023]
["bitfinex","BTCUSD",1731954114115,0.57104553,91545.0,91544.0,0.109237]
["bitfinex","BTCUSD",1731954114330,2.49816832,91545.0,91544.0,0.27802775]
["bitfinex","BTCUSD",1731954114558,3.8685717,91545.0,91544.0,0.10906255]
["bitfinex","BTCUSD",1731954114789,4.98793271,91545.0,91544.0,0.21829955]
["bitfinex","BTCUSD",1731954115059,4.96470295,91545.0,91544.0,0.3638695]
["bitfinex","BTCUSD",1731954115285,4.95192506,91545.0,91544.0,0.3638695]
["bitfinex","BTCUSD",1731954115705,4.81285092,91545.0,91544.0,0.3638695]
["bitfinex","BTCUSD",1731954115913,4.66723086,91545.0,91544.0,0.3638695]
["bitfinex","BTCUSD",1731954116562,4.66723086,91545.0,91544.0,0.3638295]
["bitfinex","BTCUSD",1731954116975,4.66723086,91545.0,91544.0,0.20881252]
["bitfinex","BTCUSD",1731954116976,3.24157919,91545.0,91544.0,0.20881252]
["bitfinex","BTCUSD",1731954117421,3.24157919,91545.0,91544.0,0.31804952]
["bitfinex","BTCUSD",1731954117884,2.09955939,91545.0,91544.0,0.31800952]
["bitfinex","BTCUSD",1731954118977,0.01,91506.0,91445.0,0.218708]
["bitfinex","BTCUSD",1731954119223,0.47296144,91484.0,91433.0,0.19065271]
["bitfinex","BTCUSD",1731954119456,0.52097813,91481.0,91447.0,0.218704]
["bitfinex","BTCUSD",1731954119682,1.99279939,91480.0,91459.0,0.00109758]
["bitfinex","BTCUSD",1731954119906,1.32254943,91505.0,91429.0,0.01073065]
["bitfinex","BTCUSD",1731954119907,1.07064357,91479.0,91446.0,0.043733]
["bitfinex","BTCUSD",1731954120115,1.06080085,91478.0,91476.0,0.218635]
["bitfinex","BTCUSD",1731954120366,0.79949958,91491.0,91477.0,0.10906255]
["bitfinex","BTCUSD",1731954120588,0.01,91498.0,91477.0,0.10906255]
["bitfinex","BTCUSD",1731954120589,1.06035177,91490.0,91479.0,0.109314]
["bitfinex","BTCUSD",1731954120821,1.06035177,91489.0,91482.0,0.10931]
["bitfinex","BTCUSD",1731954121030,0.35345059,91488.0,91483.0,0.15545421]
["bitfinex","BTCUSD",1731954121268,0.109308,91484.0,91483.0,0.10906255]
["bitfinex","BTCUSD",1731954121491,0.35345059,91484.0,91483.0,0.10906255]
["bitfinex","BTCUSD",1731954121706,0.46275859,91484.0,91483.0,0.10906255]
["bitfinex","BTCUSD",1731954122126,0.35272053,91484.0,91483.0,0.10906255]
["bitfinex","BTCUSD",1731954122349,0.46202853,91484.0,91483.0,0.10906255]
["bitfinex","BTCUSD",1731954122569,0.46202853,91484.0,91483.0,0.11996881]
["bitfinex","BTCUSD",1731954122815,0.35272053,91484.0,91483.0,0.11996881]
["bitfinex","BTCUSD",1731954123253,0.35272053,91484.0,91483.0,0.11988881]
["bitfinex","BTCUSD",1731954123461,0.35267053,91484.0,91483.0,0.11988881]
["bitfinex","BTCUSD",1731954124399,0.19044332,91488.0,91483.0,0.11988881]
["bitfinex","BTCUSD",1731954124610,0.14267797,91485.0,91484.0,0.01215986]
["bitfinex","BTCUSD",1731954124824,0.14267797,91485.0,91484.0,0.12122241]
["bitfinex","BTCUSD",1731954125033,0.01,91490.0,91484.0,0.12122241]
["bitfinex","BTCUSD",1731954125034,0.14267797,91487.0,91484.0,0.12122241]
["bitfinex","BTCUSD",1731954125243,0.14267797,91487.0,91485.0,0.10906255]
["bitfinex","BTCUSD",1731954125476,0.0949986,91487.0,91486.0,0.04491594]
["bitfinex","BTCUSD",1731954125694,0.0949986,91487.0,91477.0,0.0017098]
["bitfinex","BTCUSD",1731954125695,0.09497006,91489.0,91255.0,5.0407]
["bitfinex","BTCUSD",1731954125923,0.01,91490.0,91480.0,0.218627]
["bitfinex","BTCUSD",1731954126132,0.01,91490.0,91485.0,0.109307]
["bitfinex","BTCUSD",1731954126346,0.01,91490.0,91482.0,0.10931]
["bitfinex","BTCUSD",1731954126558,0.01,91490.0,91483.0,0.10906255]
["bitfinex","BTCUSD",1731954126770,0.119301,91490.0,91484.0,0.109308]
["bitfinex","BTCUSD",1731954126981,0.119301,91490.0,91484.0,0.21837055]
["bitfinex","BTCUSD",1731954127223,0.119302,91490.0,91484.0,0.10906255]
["bitfinex","BTCUSD",1731954127430,0.119302,91490.0,91484.0,0.21837055]
["bitfinex","BTCUSD",1731954127675,0.109303,91489.0,91484.0,0.10906255]
["bitfinex","BTCUSD",1731954127899,0.01,91495.0,91400.0,0.02544295]
["bitfinex","BTCUSD",1731954128139,0.01,91495.0,91479.0,0.16396399]
["bitfinex","BTCUSD",1731954128369,0.01,91495.0,91480.0,0.0110007]
["bitfinex","BTCUSD",1731954128578,0.002,91503.0,91480.0,0.0110007]
["bitfinex","BTCUSD",1731954128579,0.01,91502.0,91493.0,0.109297]
["bitfinex","BTCUSD",1731954128793,0.01,91502.0,91480.0,0.10906255]
["bitfinex","BTCUSD",1731954129001,0.22055,91513.0,91480.0,0.10906255]
["bitfinex","BTCUSD",1731954129002,0.01,91504.0,91496.0,0.109293]
["bitfinex","BTCUSD",1731954129213,0.01,91504.0,91497.0,0.109293]
["bitfinex","BTCUSD",1731954129459,0.109288,91501.0,91496.0,0.109294]
["bitfinex","BTCUSD",1731954129668,0.109289,91501.0,91494.0,0.109296]
["bitfinex","BTCUSD",1731954129887,0.01,91504.0,91482.0,0.10906255]
["bitfinex","BTCUSD",1731954130120,0.10929,91500.0,91493.0,0.109297]
["bitfinex","BTCUSD",1731954130544,0.218574,91502.0,91491.0,0.16396399]
["bitfinex","BTCUSD",1731954130790,0.119285,91504.0,91498.0,0.109291]
["bitfinex","BTCUSD",1731954131012,0.218552,91511.0,91496.0,0.218586]
["bitfinex","BTCUSD",1731954131247,0.005,91516.0,91493.0,0.005]
["bitfinex","BTCUSD",1731954131477,0.007,91512.0,91493.0,0.218595]
["bitfinex","BTCUSD",1731954131693,0.109282,91506.0,91492.0,0.005]
["bitfinex","BTCUSD",1731954131920,0.005,91511.0,91492.0,0.005]
["bitfinex","BTCUSD",1731954132144,0.109285,91504.0,91497.0,0.109292]
["bitfinex","BTCUSD",1731954132357,0.437114,91509.0,91492.0,0.005]
["bitfinex","BTCUSD",1731954132568,0.218557,91509.0,91495.0,0.218591]
["bitfinex","BTCUSD",1731954132783,0.005,91511.0,91495.0,0.218591]
["bitfinex","BTCUSD",1731954132998,0.01,91511.0,91493.0,0.16396399]
["bitfinex","BTCUSD",1731954133206,0.109286,91503.0,91496.0,0.109293]
["bitfinex","BTCUSD",1731954133419,0.109285,91504.0,91493.0,0.16396399]
["bitfinex","BTCUSD",1731954133892,0.01,91511.0,91493.0,0.16396399]
["bitfinex","BTCUSD",1731954134360,0.218555,91510.0,91493.0,0.16396399]
["bitfinex","BTCUSD",1731954134568,0.218555,91510.0,91501.0,0.109287]
["bitfinex","BTCUSD",1731954134776,0.10928,91508.0,91501.0,0.109287]
["bitfinex","BTCUSD",1731954134986,0.01,91511.0,91505.0,0.109283]
["bitfinex","BTCUSD",1731954135193,0.0017144,91504.0,91503.0,0.109285]
["bitfinex","BTCUSD",1731954135870,0.0017144,91504.0,91503.0,0.01605906]
["bitfinex","BTCUSD",1731954136081,0.0017144,91504.0,91503.0,0.12534506]
["bitfinex","BTCUSD",1731954136498,0.0017144,91504.0,91503.0,0.12539433]
["bitfinex","BTCUSD",1731954137697,0.0017144,91504.0,91503.0,0.04188214]
["bitfinex","BTCUSD",1731954137903,0.1109984,91504.0,91503.0,0.04188214]
["bitfinex","BTCUSD",1731954138561,0.0017144,91504.0,91503.0,0.04188214]
["bitfinex","BTCUSD",1731954138770,0.0017144,91504.0,91503.0,0.15116814]
["bitfinex","BTCUSD",1731954139200,0.0017144,91504.0,91503.0,0.18351286]
["bitfinex","BTCUSD",1731954140932,0.0017144,91504.0,91503.0,0.15116814]
["bitfinex","BTCUSD",1731954142929,0.0017144,91504.0,91486.0,0.24067435]
["bitfinex","BTCUSD",1731954143157,0.0017144,91504.0,91503.0,0.109286]
["bitfinex","BTCUSD",1731954143371,0.0017144,91504.0,91503.0,0.13536481]
["bitfinex","BTCUSD",1731954143604,0.0017144,91504.0,91503.0,0.109286]
["bitfinex","BTCUSD",1731954143841,0.0017144,91504.0,91486.0,0.01101478]
["bitfinex","BTCUSD",1731954144065,0.109299,91492.0,91489.0,0.16396399]
["bitfinex","BTCUSD",1731954144293,0.109295,91496.0,91489.0,0.27326599]
["bitfinex","BTCUSD",1731954144521,0.109295,91496.0,91488.0,0.02609654]
["bitfinex","BTCUSD",1731954144522,0.033,91498.0,91488.0,0.02609654]
["bitfinex","BTCUSD",1731954144765,0.109297,91494.0,91488.0,0.13539954]
["bitfinex","BTCUSD",1731954144974,0.00061714,91493.0,91480.0,0.218626]
["bitfinex","BTCUSD",1731954145179,0.00061714,91493.0,91491.0,0.109299]
["bitfinex","BTCUSD",1731954145417,0.00061714,91493.0,91463.0,0.1]
["bitfinex","BTCUSD",1731954145418,0.01,91488.0,91455.0,0.01]
["bitfinex","BTCUSD",1731954145624,0.00061714,91487.0,91479.0,0.16396399]
["bitfinex","BTCUSD",1731954145847,0.00061714,91487.0,91482.0,0.109311]
["bitfinex","BTCUSD",1731954146075,0.00061714,91487.0,91486.0,0.109306]
["bitfinex","BTCUSD",1731954146938,0.00061714,91487.0,91485.0,0.109307]
["bitfinex","BTCUSD",1731954147179,0.00061714,91487.0,91479.0,0.38259099]
["bitfinex","BTCUSD",1731954147427,0.00061714,91487.0,91480.0,0.218627]
["bitfinex","BTCUSD",1731954147870,0.21922814,91487.0,91480.0,0.109312]
["bitfinex","BTCUSD",1731954148074,0.00061714,91487.0,91479.0,0.437258]
["bitfinex","BTCUSD",1731954148301,0.00061714,91487.0,91471.0,0.01095795]
["bitfinex","BTCUSD",1731954148533,0.00061714,91487.0,91486.0,0.109306]
["bitfinex","BTCUSD",1731954149848,0.00061714,91487.0,91474.0,0.218639]
["bitfinex","BTCUSD",1731954150105,0.00061714,91487.0,91394.0,0.01709558]
["bitfinex","BTCUSD",1731954150106,0.142315,91478.0,91475.0,0.16396399]
["bitfinex","BTCUSD",1731954150331,0.25337755,91478.0,91475.0,0.16396399]
["bitfinex","BTCUSD",1731954150553,0.25137755,91478.0,91454.0,0.218687]
["bitfinex","BTCUSD",1731954150798,0.25137755,91478.0,91452.0,0.0017092]
["bitfinex","BTCUSD",1731954150799,0.25337755,91478.0,91452.0,0.0017092]
["bitfinex","BTCUSD",1731954151048,0.25337755,91478.0,91453.0,0.109345]
["bitfinex","BTCUSD",1731954151049,0.35137755,91478.0,91453.0,0.109345]
["bitfinex","BTCUSD",1731954151265,0.35137755,91478.0,91452.0,0.0017092]
["bitfinex","BTCUSD",1731954151266,0.26201891,91478.0,91452.0,0.0017092]
["bitfinex","BTCUSD",1731954151496,0.26201891,91478.0,91455.0,0.218684]
["bitfinex","BTCUSD",1731954151706,0.26201891,91478.0,91456.0,0.109342]
["bitfinex","BTCUSD",1731954151925,0.49308146,91478.0,91452.0,0.0017092]
["bitfinex","BTCUSD",1731954152167,0.38401891,91478.0,91452.0,0.0017092]
["bitfinex","BTCUSD",1731954152391,0.38401891,91478.0,91467.0,0.16396399]
["bitfinex","BTCUSD",1731954152849,0.37401891,91478.0,91467.0,0.16396399]
["bitfinex","BTCUSD",1731954153085,0.142327,91468.0,91467.0,0.16396399]
["bitfinex","BTCUSD",1731954153335,0.119339,91458.0,91452.0,0.0017092]
["bitfinex","BTCUSD",1731954153545,0.25340155,91458.0,91452.0,0.0017092]
["bitfinex","BTCUSD",1731954153775,0.25340155,91458.0,91457.0,0.02620163]
["bitfinex","BTCUSD",1731954154238,0.119339,91458.0,91457.0,0.02620163]
["bitfinex","BTCUSD",1731954155172,0.119339,91458.0,91457.0,0.04256845]
["bitfinex","BTCUSD",1731954155839,0.02,91373.0,91297.0,0.25]
["bitfinex","BTCUSD",1731954156073,0.129505,91320.0,91274.0,0.00011]
["bitfinex","BTCUSD",1731954156300,0.152544,91287.0,91274.0,0.00011]
["bitfinex","BTCUSD",1731954156558,0.129559,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731954156779,0.43221171,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731954156990,0.50679819,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731954157241,0.50679819,91275.0,91136.0,1.20355179]
["bitfinex","BTCUSD",1731954157242,0.241571,91265.0,91256.0,0.00012619]
["bitfinex","BTCUSD",1731954157467,0.62432751,91265.0,91256.0,0.00012619]
["bitfinex","BTCUSD",1731954157702,0.74839374,91265.0,91256.0,0.00012619]
["bitfinex","BTCUSD",1731954157911,0.25158,91257.0,91256.0,0.00012619]
["bitfinex","BTCUSD",1731954158144,0.129604,91237.0,91236.0,0.65604242]
["bitfinex","BTCUSD",1731954158391,0.12906255,91237.0,91236.0,0.65604242]
["bitfinex","BTCUSD",1731954158617,0.01,91243.0,91222.0,0.65604242]
["bitfinex","BTCUSD",1731954158849,0.01,91244.0,91223.0,0.10906255]
["bitfinex","BTCUSD",1731954158850,0.09590219,91224.0,91223.0,0.10906255]
["bitfinex","BTCUSD",1731954159098,0.23975548,91238.0,91223.0,0.2181251]
["bitfinex","BTCUSD",1731954159310,0.00061714,91228.0,91216.0,0.109629]
["bitfinex","BTCUSD",1731954159528,0.00061714,91228.0,91216.0,0.109628]
["bitfinex","BTCUSD",1731954159753,0.00061714,91228.0,91217.0,0.10906255]
["bitfinex","BTCUSD",1731954159974,0.00061714,91228.0,91219.0,0.109625]
["bitfinex","BTCUSD",1731954160174,0.00061714,91228.0,91214.0,0.219263]
["bitfinex","BTCUSD",1731954160175,0.00061714,91228.0,91222.0,0.319244]
["bitfinex","BTCUSD",1731954160387,0.00061714,91228.0,91224.0,0.023]
["bitfinex","BTCUSD",1731954160600,0.00061714,91228.0,91214.0,0.109631]
["bitfinex","BTCUSD",1731954160806,0.00061714,91228.0,91197.0,0.219305]
["bitfinex","BTCUSD",1731954161032,0.01,91227.0,91198.0,0.10906255]
["bitfinex","BTCUSD",1731954161248,0.27407405,91223.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731954161456,0.27407405,91223.0,91201.0,0.10906255]
["bitfinex","BTCUSD",1731954161457,0.00061714,91222.0,91201.0,0.10906255]
["bitfinex","BTCUSD",1731954161681,0.109626,91219.0,91202.0,0.02933985]
["bitfinex","BTCUSD",1731954161886,0.16445205,91213.0,91202.0,0.02933985]
["bitfinex","BTCUSD",1731954162095,0.01,91197.0,91196.0,0.0192041]
["bitfinex","BTCUSD",1731954162513,0.01,91197.0,91196.0,0.02647549]
["bitfinex","BTCUSD",1731954162722,0.02,91197.0,91196.0,0.02647549]
["bitfinex","BTCUSD",1731954162950,0.01,91197.0,91171.0,0.30668157]
["bitfinex","BTCUSD",1731954163188,0.01,91192.0,91174.0,0.109679]
["bitfinex","BTCUSD",1731954163424,0.01,91197.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731954163425,0.01,91188.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731954163644,0.01,91185.0,91183.0,0.00736874]
["bitfinex","BTCUSD",1731954163873,0.00061714,91184.0,91172.0,0.04711336]
["bitfinex","BTCUSD",1731954164087,0.00061714,91184.0,91171.0,0.0139144]
["bitfinex","BTCUSD",1731954164529,0.00061714,91184.0,91173.0,0.1]
["bitfinex","BTCUSD",1731954164753,0.00061714,91184.0,91178.0,0.109675]
["bitfinex","BTCUSD",1731954164986,0.00061714,91184.0,91174.0,0.21936]
["bitfinex","BTCUSD",1731954165234,0.00061714,91184.0,91172.0,0.29276717]
["bitfinex","BTCUSD",1731954165460,0.16445205,91183.0,91178.0,0.109674]
["bitfinex","BTCUSD",1731954165682,0.16445205,91180.0,91174.0,0.023]
["bitfinex","BTCUSD",1731954165915,0.00061714,91179.0,91175.0,0.023]
["bitfinex","BTCUSD",1731954166359,0.00061714,91179.0,91173.0,0.023]
["bitfinex","BTCUSD",1731954166641,0.00061714,91179.0,91175.0,0.023]
["bitfinex","BTCUSD",1731954166852,0.00061714,91179.0,91168.0,0.219375]
["bitfinex","BTCUSD",1731954167090,0.00061714,91179.0,91178.0,0.109675]
["bitfinex","BTCUSD",1731954167303,0.00061714,91179.0,91169.0,0.219372]
["bitfinex","BTCUSD",1731954167511,0.00061714,91179.0,91178.0,0.109675]
["bitfinex","BTCUSD",1731954167736,0.00061714,91179.0,91166.0,0.1]
["bitfinex","BTCUSD",1731954167962,0.00061714,91179.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731954168177,0.16445205,91178.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731954168393,0.16412319,91178.0,91169.0,0.1]
["bitfinex","BTCUSD",1731954168601,0.00061714,91177.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731954168816,0.00061714,91177.0,91170.0,0.023]
["bitfinex","BTCUSD",1731954169487,0.01,91168.0,91165.0,0.29276717]
["bitfinex","BTCUSD",1731954169699,0.00061714,91167.0,91153.0,0.29276717]
["bitfinex","BTCUSD",1731954170137,0.00061714,91167.0,91165.0,0.109691]
["bitfinex","BTCUSD",1731954170368,0.10906255,91177.0,91163.0,0.219384]
["bitfinex","BTCUSD",1731954170601,0.16445205,91195.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731954170841,0.16445205,91174.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731954171064,0.16445205,91195.0,91175.0,0.219358]
["bitfinex","BTCUSD",1731954171292,0.16445205,91195.0,91167.0,0.1]
["bitfinex","BTCUSD",1731954171293,0.27410805,91195.0,91167.0,0.1]
["bitfinex","BTCUSD",1731954171502,0.16445205,91195.0,91179.0,0.109674]
["bitfinex","BTCUSD",1731954171779,0.16445205,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731954172220,0.16445205,91205.0,91193.0,0.219315]
["bitfinex","BTCUSD",1731954172442,0.16445205,91205.0,91204.0,0.023]
["bitfinex","BTCUSD",1731954172652,0.043873,91226.0,91204.0,0.023]
["bitfinex","BTCUSD",1731954172904,0.16445205,91233.0,91207.0,0.023]
["bitfinex","BTCUSD",1731954173123,0.16445205,91233.0,91217.0,0.023]
["bitfinex","BTCUSD",1731954173356,0.16445205,91233.0,91215.0,0.10963]
["bitfinex","BTCUSD",1731954173357,0.109613,91230.0,91215.0,0.10963]
["bitfinex","BTCUSD",1731954173580,0.16445205,91233.0,91216.0,0.023]
["bitfinex","BTCUSD",1731954173800,0.21923,91229.0,91202.0,0.023]
["bitfinex","BTCUSD",1731954174023,0.219242,91224.0,91202.0,0.023]
["bitfinex","BTCUSD",1731954174295,0.111625,91220.0,91205.0,0.023]
["bitfinex","BTCUSD",1731954174519,0.06263186,91222.0,91205.0,0.023]
["bitfinex","BTCUSD",1731954174520,0.002,91218.0,91205.0,0.023]
["bitfinex","BTCUSD",1731954174747,0.109627,91218.0,91200.0,0.109647]
["bitfinex","BTCUSD",1731954174961,0.21869155,91217.0,91203.0,0.023]
["bitfinex","BTCUSD",1731954175177,0.16445205,91204.0,91187.0,0.219329]
["bitfinex","BTCUSD",1731954175400,0.10906255,91212.0,91138.0,0.0459]
["bitfinex","BTCUSD",1731954175401,0.109654,91196.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731954175619,0.109664,91188.0,91166.0,0.16445205]
["bitfinex","BTCUSD",1731954175843,0.10906255,91195.0,91166.0,0.16445205]
["bitfinex","BTCUSD",1731954176069,0.16445205,91189.0,91167.0,0.2265763]
["bitfinex","BTCUSD",1731954176298,0.002,91187.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731954176537,0.109669,91184.0,91169.0,0.219372]
["bitfinex","BTCUSD",1731954176795,0.16445205,91189.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731954176796,0.10906255,91183.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731954176996,0.10906255,91183.0,91174.0,0.109679]
["bitfinex","BTCUSD",1731954177248,0.10906255,91183.0,91161.0,0.219392]
["bitfinex","BTCUSD",1731954177461,0.10906255,91183.0,91160.0,0.16445205]
["bitfinex","BTCUSD",1731954177462,0.109672,91181.0,91170.0,0.109684]
["bitfinex","BTCUSD",1731954177671,0.10906255,91180.0,91169.0,0.219372]
["bitfinex","BTCUSD",1731954177876,0.16445205,91178.0,91169.0,0.109685]
["bitfinex","BTCUSD",1731954178114,0.10906255,91177.0,91171.0,0.023]
["bitfinex","BTCUSD",1731954178537,0.10906255,91177.0,91157.0,0.00872917]
["bitfinex","BTCUSD",1731954178761,0.10906255,91177.0,91168.0,0.109687]
["bitfinex","BTCUSD",1731954178973,0.10906255,91177.0,91169.0,0.0329068]
["bitfinex","BTCUSD",1731954179196,0.10906255,91177.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731954179856,0.21931,91195.0,91176.0,0.023]
["bitfinex","BTCUSD",1731954180073,0.16445205,91202.0,91188.0,0.132663]
["bitfinex","BTCUSD",1731954180296,0.16445205,91202.0,91190.0,0.219322]
["bitfinex","BTCUSD",1731954180504,0.10906255,91201.0,91189.0,0.023]
["bitfinex","BTCUSD",1731954180763,0.10906255,91201.0,91200.0,0.109649]
["bitfinex","BTCUSD",1731954180996,0.229248,91221.0,91200.0,0.023]
["bitfinex","BTCUSD",1731954181210,0.10906255,91212.0,91211.0,0.023]
["bitfinex","BTCUSD",1731954181625,0.10906255,91212.0,91209.0,0.023]
["bitfinex","BTCUSD",1731954181831,0.10906255,91212.0,91209.0,0.109637]
["bitfinex","BTCUSD",1731954182274,0.10906255,91212.0,91204.0,0.242288]
["bitfinex","BTCUSD",1731954182279,0.109616,91228.0,91212.0,0.023]
["bitfinex","BTCUSD",1731954182507,0.16445205,91220.0,91216.0,0.023]
["bitfinex","BTCUSD",1731954182731,0.219233,91227.0,91216.0,0.023]
["bitfinex","BTCUSD",1731954182935,0.219233,91227.0,91207.0,0.023]
["bitfinex","BTCUSD",1731954183147,0.109618,91226.0,91199.0,0.123]
["bitfinex","BTCUSD",1731954183367,0.16445205,91233.0,91199.0,0.123]
["bitfinex","BTCUSD",1731954183368,0.10906255,91225.0,91219.0,0.109626]
["bitfinex","BTCUSD",1731954183608,0.16445205,91211.0,91199.0,0.023]
["bitfinex","BTCUSD",1731954183816,0.10906255,91211.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731954184023,0.10906255,91211.0,91201.0,0.219295]
["bitfinex","BTCUSD",1731954184251,0.10906255,91211.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731954184465,0.21869855,91211.0,91205.0,0.109642]
["bitfinex","BTCUSD",1731954184693,0.10906255,91211.0,91192.0,0.04937711]
["bitfinex","BTCUSD",1731954184921,0.219241,91224.0,91216.0,0.109628]
["bitfinex","BTCUSD",1731954185157,0.16445205,91217.0,91216.0,0.1435918]
["bitfinex","BTCUSD",1731954185358,0.16445205,91217.0,91216.0,0.1487182]
["bitfinex","BTCUSD",1731954185359,0.10906255,91217.0,91216.0,0.1487182]
["bitfinex","BTCUSD",1731954186481,0.10906255,91217.0,91216.0,0.132629]
["bitfinex","BTCUSD",1731954186692,0.10906255,91217.0,91216.0,0.14875322]
["bitfinex","BTCUSD",1731954187129,0.109616,91227.0,91223.0,0.023]
["bitfinex","BTCUSD",1731954187394,0.10906255,91226.0,91225.0,0.023]
["bitfinex","BTCUSD",1731954187616,0.10906255,91226.0,91225.0,0.03912422]
["bitfinex","BTCUSD",1731954187820,0.219216,91235.0,91226.0,0.219234]
["bitfinex","BTCUSD",1731954188024,0.219216,91235.0,91225.0,0.03912422]
["bitfinex","BTCUSD",1731954188025,0.16445205,91232.0,91227.0,0.01612422]
["bitfinex","BTCUSD",1731954188250,0.10906255,91231.0,91228.0,0.14873822]
["bitfinex","BTCUSD",1731954188476,0.10906255,91231.0,91228.0,0.03912422]
["bitfinex","BTCUSD",1731954188735,0.10906255,91231.0,91230.0,0.132613]
["bitfinex","BTCUSD",1731954188942,0.10906255,91231.0,91230.0,0.023]
["bitfinex","BTCUSD",1731954189156,0.219197,91242.0,91230.0,0.03912422]
["bitfinex","BTCUSD",1731954189364,0.109608,91234.0,91231.0,0.03912422]
["bitfinex","BTCUSD",1731954189567,0.109608,91234.0,91232.0,0.01612422]
["bitfinex","BTCUSD",1731954189568,0.10906255,91233.0,91232.0,0.01612422]
["bitfinex","BTCUSD",1731954189782,0.10906255,91233.0,91232.0,0.03912422]
["bitfinex","BTCUSD",1731954190220,0.10906255,91233.0,91232.0,0.03913145]
["bitfinex","BTCUSD",1731954190433,0.21867155,91233.0,91232.0,0.03913145]
["bitfinex","BTCUSD",1731954190849,0.002,91249.0,91235.0,0.023]
["bitfinex","BTCUSD",1731954191073,0.16445205,91243.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731954191297,0.10906255,91243.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731954191740,0.10906255,91243.0,91237.0,0.219209]
["bitfinex","BTCUSD",1731954191741,0.219161,91257.0,91237.0,0.219209]
["bitfinex","BTCUSD",1731954191985,0.10906255,91256.0,91237.0,0.219209]
["bitfinex","BTCUSD",1731954192189,0.002,91255.0,91231.0,0.219221]
["bitfinex","BTCUSD",1731954192399,0.10906255,91254.0,91246.0,0.219187]
["bitfinex","BTCUSD",1731954192655,0.10906255,91254.0,91238.0,0.219205]
["bitfinex","BTCUSD",1731954192872,0.10906255,91254.0,91240.0,0.023]
["bitfinex","BTCUSD",1731954193091,0.10906255,91254.0,91249.0,0.219179]
["bitfinex","BTCUSD",1731954193326,0.10906255,91254.0,91240.0,0.023]
["bitfinex","BTCUSD",1731954193545,0.10906255,91254.0,91239.0,0.02374023]
["bitfinex","BTCUSD",1731954193546,0.10906255,91254.0,91253.0,0.132585]
["bitfinex","BTCUSD",1731954194031,0.10906255,91254.0,91253.0,0.109585]
["bitfinex","BTCUSD",1731954194266,0.16445205,91268.0,91255.0,0.023]
["bitfinex","BTCUSD",1731954194499,0.16445205,91268.0,91233.0,0.219217]
["bitfinex","BTCUSD",1731954194500,0.219139,91266.0,91259.0,0.023]
["bitfinex","BTCUSD",1731954194730,0.10906255,91265.0,91259.0,0.0242168]
["bitfinex","BTCUSD",1731954194939,0.109575,91262.0,91252.0,0.328758]
["bitfinex","BTCUSD",1731954195185,0.109575,91262.0,91251.0,0.023]
["bitfinex","BTCUSD",1731954195186,0.10906255,91261.0,91260.0,0.132577]
["bitfinex","BTCUSD",1731954195379,0.10906255,91261.0,91254.0,0.023]
["bitfinex","BTCUSD",1731954195614,0.10906255,91261.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731954195829,0.10906255,91261.0,91258.0,0.023]
["bitfinex","BTCUSD",1731954196039,0.10906255,91261.0,91256.0,0.023]
["bitfinex","BTCUSD",1731954196250,0.10906255,91261.0,91257.0,0.023]
["bitfinex","BTCUSD",1731954196251,0.21863755,91261.0,91257.0,0.023]
["bitfinex","BTCUSD",1731954196469,0.10906255,91261.0,91250.0,0.023]
["bitfinex","BTCUSD",1731954196702,0.10906255,91261.0,91249.0,0.21918]
["bitfinex","BTCUSD",1731954196911,0.0017204,91271.0,91246.0,0.023]
["bitfinex","BTCUSD",1731954196912,0.002,91270.0,91246.0,0.023]
["bitfinex","BTCUSD",1731954197136,0.10906255,91269.0,91268.0,0.132567]
["bitfinex","BTCUSD",1731954197385,0.21862855,91269.0,91268.0,0.023]
["bitfinex","BTCUSD",1731954197605,0.10906255,91269.0,91261.0,0.023]
["bitfinex","BTCUSD",1731954197863,0.10906255,91269.0,91262.0,0.023]
["bitfinex","BTCUSD",1731954198117,0.10906255,91269.0,91259.0,0.023]
["bitfinex","BTCUSD",1731954198327,0.21862855,91269.0,91263.0,0.109572]
["bitfinex","BTCUSD",1731954198537,0.10906255,91269.0,91262.0,0.023]
["bitfinex","BTCUSD",1731954198748,0.21862855,91269.0,91264.0,0.109571]
["bitfinex","BTCUSD",1731954198956,0.10906255,91269.0,91265.0,0.023]
["bitfinex","BTCUSD",1731954199171,0.10906255,91269.0,91265.0,0.13257]
["bitfinex","BTCUSD",1731954199869,0.0017204,91271.0,91270.0,0.132565]
["bitfinex","BTCUSD",1731954204619,0.0017204,91271.0,91270.0,0.14859234]
["bitfinex","BTCUSD",1731954205073,0.0017204,91271.0,91270.0,0.24859234]
["bitfinex","BTCUSD",1731954206284,0.0017204,91271.0,91270.0,0.42545489]
["bitfinex","BTCUSD",1731954206498,0.16445205,91286.0,91285.0,0.52531417]
["bitfinex","BTCUSD",1731954206732,0.16445205,91286.0,91285.0,0.54134151]
["bitfinex","BTCUSD",1731954206945,0.16445205,91296.0,91295.0,0.109535]
["bitfinex","BTCUSD",1731954207157,0.16445205,91296.0,91295.0,0.14856234]
["bitfinex","BTCUSD",1731954207380,0.002,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731954207586,0.002,91299.0,91298.0,0.132531]
["bitfinex","BTCUSD",1731954208725,0.002,91299.0,91294.0,0.109535]
["bitfinex","BTCUSD",1731954208945,0.219032,91311.0,91294.0,0.109535]
["bitfinex","BTCUSD",1731954208946,0.219043,91306.0,91295.0,0.023]
["bitfinex","BTCUSD",1731954209158,0.109524,91304.0,91299.0,0.023]
["bitfinex","BTCUSD",1731954209608,0.109524,91304.0,91288.0,0.219086]
["bitfinex","BTCUSD",1731954209609,0.109539,91292.0,91286.0,0.109545]
["bitfinex","BTCUSD",1731954209616,0.10906255,91303.0,91279.0,0.023]
["bitfinex","BTCUSD",1731954209841,0.109539,91291.0,91290.0,0.16445205]
["bitfinex","BTCUSD",1731954210046,0.109539,91291.0,91272.0,0.109562]
["bitfinex","BTCUSD",1731954210047,0.10906255,91291.0,91272.0,0.109562]
["bitfinex","BTCUSD",1731954210256,0.10906255,91291.0,91268.0,0.219134]
["bitfinex","BTCUSD",1731954210257,0.109559,91275.0,91267.0,0.109567]
["bitfinex","BTCUSD",1731954210491,0.219109,91279.0,91274.0,0.19185395]
["bitfinex","BTCUSD",1731954210741,0.002,91288.0,91265.0,0.219142]
["bitfinex","BTCUSD",1731954210959,0.002,91280.0,91274.0,0.219118]
["bitfinex","BTCUSD",1731954211177,0.002,91280.0,91254.0,0.17531135]
["bitfinex","BTCUSD",1731954211384,0.002,91280.0,91265.0,0.328713]
["bitfinex","BTCUSD",1731954211385,0.111553,91280.0,91265.0,0.328713]
["bitfinex","BTCUSD",1731954211599,0.002,91280.0,91267.0,0.219137]
["bitfinex","BTCUSD",1731954211823,0.002,91282.0,91267.0,0.219137]
["bitfinex","BTCUSD",1731954212049,0.10906255,91281.0,91268.0,0.023]
["bitfinex","BTCUSD",1731954212281,0.10796255,91281.0,91275.0,0.219116]
["bitfinex","BTCUSD",1731954212505,0.002,91282.0,91269.0,0.219132]
["bitfinex","BTCUSD",1731954212722,0.002,91287.0,91268.0,0.023]
["bitfinex","BTCUSD",1731954212970,0.002,91287.0,91281.0,0.023]
["bitfinex","BTCUSD",1731954213202,0.002,91287.0,91269.0,0.0187452]
["bitfinex","BTCUSD",1731954213203,0.002,91287.0,91286.0,0.132545]
["bitfinex","BTCUSD",1731954213476,0.002,91287.0,91282.0,0.219101]
["bitfinex","BTCUSD",1731954213477,0.10906255,91296.0,91287.0,0.023]
["bitfinex","BTCUSD",1731954213692,0.10906255,91296.0,91279.0,0.021911]
["bitfinex","BTCUSD",1731954213897,0.10906255,91296.0,91280.0,0.18745205]
["bitfinex","BTCUSD",1731954214108,0.219082,91291.0,91280.0,0.18745205]
["bitfinex","BTCUSD",1731954214340,0.109547,91285.0,91282.0,0.023]
["bitfinex","BTCUSD",1731954214597,0.10906255,91290.0,91282.0,0.023]
["bitfinex","BTCUSD",1731954214598,0.109549,91283.0,91282.0,0.023]
["bitfinex","BTCUSD",1731954215027,0.109549,91283.0,91281.0,0.02375133]
["bitfinex","BTCUSD",1731954215028,0.109552,91281.0,91274.0,0.10956]
["bitfinex","BTCUSD",1731954215271,0.109552,91281.0,91280.0,0.123]
["bitfinex","BTCUSD",1731954215510,0.109552,91281.0,91280.0,0.1]
["bitfinex","BTCUSD",1731954215511,0.21861455,91281.0,91280.0,0.1]
["bitfinex","BTCUSD",1731954215987,0.22726985,91281.0,91280.0,0.1]
["bitfinex","BTCUSD",1731954217369,0.23726985,91281.0,91280.0,0.1]
["bitfinex","BTCUSD",1731954218226,0.36816273,91281.0,91280.0,0.1]
["bitfinex","BTCUSD",1731954218687,0.34726985,91281.0,91280.0,0.1]
["bitfinex","BTCUSD",1731954219788,0.34846714,91281.0,91280.0,0.1]
["bitfinex","BTCUSD",1731954221803,0.32846714,91281.0,91280.0,0.1]
["bitfinex","BTCUSD",1731954222018,0.22846714,91281.0,91280.0,0.1]
["bitfinex","BTCUSD",1731954222914,0.10906255,91281.0,91280.0,0.1]
["bitfinex","BTCUSD",1731954223149,0.21861355,91281.0,91280.0,0.1]
["bitfinex","BTCUSD",1731954223583,0.219083,91290.0,91280.0,0.1]
["bitfinex","BTCUSD",1731954223584,0.00871764,91283.0,91280.0,0.1]
["bitfinex","BTCUSD",1731954223852,0.00871764,91283.0,91282.0,0.10955]
["bitfinex","BTCUSD",1731954224076,0.00119729,91293.0,91288.0,0.219086]
["bitfinex","BTCUSD",1731954224303,0.00119729,91293.0,91292.0,0.109538]
["bitfinex","BTCUSD",1731954224537,0.00119729,91293.0,91288.0,0.219086]
["bitfinex","BTCUSD",1731954224778,0.00119729,91293.0,91292.0,0.109538]
["bitfinex","BTCUSD",1731954224997,0.0017186,91296.0,91295.0,0.132535]
["bitfinex","BTCUSD",1731954226800,0.0017186,91296.0,91295.0,0.232535]
["bitfinex","BTCUSD",1731954227013,0.0017186,91296.0,91295.0,0.65456527]
["bitfinex","BTCUSD",1731954227222,0.0017204,91312.0,91311.0,0.132515]
["bitfinex","BTCUSD",1731954228170,0.0017204,91312.0,91311.0,0.1485989]
["bitfinex","BTCUSD",1731954229343,0.0017204,91312.0,91311.0,0.132515]
["bitfinex","BTCUSD",1731954231038,0.0017204,91312.0,91311.0,0.25157755]
["bitfinex","BTCUSD",1731954231762,0.0017204,91312.0,91311.0,0.35157755]
["bitfinex","BTCUSD",1731954233874,0.0017204,91312.0,91311.0,0.36157755]
["bitfinex","BTCUSD",1731954234752,0.0017204,91312.0,91311.0,0.232515]
["bitfinex","BTCUSD",1731954236077,0.0017204,91312.0,91311.0,0.35157755]
["bitfinex","BTCUSD",1731954237173,0.0017204,91312.0,91311.0,0.41007755]
["bitfinex","BTCUSD",1731954237838,0.0017204,91312.0,91311.0,0.41088026]
["bitfinex","BTCUSD",1731954238319,0.0017204,91312.0,91311.0,0.41007755]
["bitfinex","BTCUSD",1731954238539,0.0017204,91312.0,91311.0,0.41088026]
["bitfinex","BTCUSD",1731954238742,0.0017204,91312.0,91311.0,0.41007755]
["bitfinex","BTCUSD",1731954239648,0.0017204,91312.0,91311.0,0.41088026]
["bitfinex","BTCUSD",1731954239866,0.0017204,91312.0,91311.0,0.41007755]
["bitfinex","BTCUSD",1731954240520,0.0017204,91312.0,91311.0,0.43239761]
["bitfinex","BTCUSD",1731954242331,0.0017204,91312.0,91311.0,0.43320032]
["bitfinex","BTCUSD",1731954242734,0.0017204,91312.0,91311.0,0.43239761]
["bitfinex","BTCUSD",1731954243402,0.001719,91325.0,91320.0,0.129505]
["bitfinex","BTCUSD",1731954243641,0.001719,91325.0,91320.0,0.65453527]
["bitfinex","BTCUSD",1731954244074,0.001719,91325.0,91320.0,0.64373256]
["bitfinex","BTCUSD",1731954244309,0.001719,91325.0,91320.0,0.132505]
["bitfinex","BTCUSD",1731954245212,0.001719,91325.0,91311.0,0.0485]
["bitfinex","BTCUSD",1731954245416,0.11078295,91321.0,91312.0,0.16445205]
["bitfinex","BTCUSD",1731954245914,0.11078295,91321.0,91299.0,0.219058]
["bitfinex","BTCUSD",1731954246123,0.11078295,91321.0,91309.0,0.16445205]
["bitfinex","BTCUSD",1731954246331,0.11078295,91321.0,91285.0,0.16445205]
["bitfinex","BTCUSD",1731954246332,0.10906255,91320.0,91295.0,0.16531095]
["bitfinex","BTCUSD",1731954246585,0.10906255,91320.0,91305.0,0.16445205]
["bitfinex","BTCUSD",1731954246794,0.10906255,91320.0,91296.0,0.0294611]
["bitfinex","BTCUSD",1731954247037,0.10906255,91320.0,91296.0,0.2485281]
["bitfinex","BTCUSD",1731954247237,0.10906255,91320.0,91297.0,0.01620123]
["bitfinex","BTCUSD",1731954247474,0.16445205,91317.0,91295.0,0.0008589]
["bitfinex","BTCUSD",1731954247716,0.109532,91297.0,91296.0,0.16445205]
["bitfinex","BTCUSD",1731954248158,0.219062,91299.0,91295.0,0.0008589]
["bitfinex","BTCUSD",1731954248371,0.109533,91296.0,91295.0,0.0008589]
["bitfinex","BTCUSD",1731954249460,0.10942103,91296.0,91295.0,0.0008589]
["bitfinex","BTCUSD",1731954250083,0.11061832,91296.0,91295.0,0.0008589]
["bitfinex","BTCUSD",1731954250521,0.00119729,91296.0,91295.0,0.0008589]
["bitfinex","BTCUSD",1731954250736,0.11073029,91296.0,91295.0,0.0008589]
["bitfinex","BTCUSD",1731954251310,0.00119729,91296.0,91295.0,0.0008589]
["bitfinex","BTCUSD",1731954251485,0.00119729,91296.0,91295.0,0.02285319]
["bitfinex","BTCUSD",1731954251686,0.22022929,91311.0,91295.0,0.02285319]
["bitfinex","BTCUSD",1731954251888,0.10906255,91310.0,91303.0,0.21905]
["bitfinex","BTCUSD",1731954252182,0.11025984,91310.0,91295.0,0.19265791]
["bitfinex","BTCUSD",1731954252362,0.21857955,91310.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731954252537,0.11025984,91310.0,91302.0,0.21905]
["bitfinex","BTCUSD",1731954252740,0.109515,91311.0,91306.0,0.10952]
["bitfinex","BTCUSD",1731954252976,0.109518,91309.0,91306.0,0.032857]
["bitfinex","BTCUSD",1731954253192,0.219036,91309.0,91298.0,0.023]
["bitfinex","BTCUSD",1731954253378,0.10906255,91311.0,91298.0,0.023]
["bitfinex","BTCUSD",1731954253379,0.219034,91310.0,91298.0,0.023]
["bitfinex","BTCUSD",1731954253622,0.109528,91301.0,91295.0,0.1008589]
["bitfinex","BTCUSD",1731954253779,0.10906255,91309.0,91297.0,0.16445205]
["bitfinex","BTCUSD",1731954253956,0.10906255,91309.0,91296.0,0.22915089]
["bitfinex","BTCUSD",1731954254158,0.109525,91303.0,91297.0,0.109532]
["bitfinex","BTCUSD",1731954254383,0.10906255,91302.0,91295.0,0.1008589]
["bitfinex","BTCUSD",1731954254591,0.109528,91301.0,91296.0,0.03287568]
["bitfinex","BTCUSD",1731954254966,0.219041,91307.0,91296.0,0.03287568]
["bitfinex","BTCUSD",1731954255168,0.32810355,91307.0,91297.0,0.109532]
["bitfinex","BTCUSD",1731954255365,0.109524,91304.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731954255795,0.109527,91301.0,91295.0,0.2103929]
["bitfinex","BTCUSD",1731954255995,0.10906255,91307.0,91295.0,0.1008589]
["bitfinex","BTCUSD",1731954256200,0.109527,91302.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731954256646,0.109527,91302.0,91297.0,0.109532]
["bitfinex","BTCUSD",1731954256987,0.109523,91305.0,91295.0,0.1008589]
["bitfinex","BTCUSD",1731954257227,0.109521,91306.0,91295.0,0.1008589]
["bitfinex","BTCUSD",1731954257446,0.10953,91299.0,91295.0,0.13285299]
["bitfinex","BTCUSD",1731954257665,0.109527,91301.0,91295.0,0.24238599]
["bitfinex","BTCUSD",1731954257883,0.10906255,91307.0,91297.0,0.219064]
["bitfinex","BTCUSD",1731954258108,0.10906255,91307.0,91296.0,0.01366824]
["bitfinex","BTCUSD",1731954258336,0.109525,91303.0,91297.0,0.109532]
["bitfinex","BTCUSD",1731954258557,0.109526,91303.0,91298.0,0.03199409]
["bitfinex","BTCUSD",1731954258778,0.33659212,91307.0,91298.0,0.03199409]
["bitfinex","BTCUSD",1731954259006,0.219043,91306.0,91298.0,0.03199409]
["bitfinex","BTCUSD",1731954259232,0.10906255,91307.0,91299.0,0.21906]
["bitfinex","BTCUSD",1731954259459,0.21858355,91307.0,91302.0,0.109526]
["bitfinex","BTCUSD",1731954259774,0.10906255,91307.0,91302.0,0.219051]
["bitfinex","BTCUSD",1731954260248,0.109519,91308.0,91302.0,0.109525]
["bitfinex","BTCUSD",1731954260454,0.219024,91314.0,91302.0,0.109525]
["bitfinex","BTCUSD",1731954260455,0.109518,91310.0,91303.0,0.03199409]
["bitfinex","BTCUSD",1731954260702,0.109518,91309.0,91304.0,0.109523]
["bitfinex","BTCUSD",1731954261152,0.109519,91309.0,91304.0,0.01366824]
["bitfinex","BTCUSD",1731954261366,0.21857855,91311.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731954261576,0.21857855,91311.0,91304.0,0.23271524]
["bitfinex","BTCUSD",1731954261577,0.109517,91310.0,91304.0,0.23271524]
["bitfinex","BTCUSD",1731954261809,0.109517,91310.0,91299.0,0.21906]
["bitfinex","BTCUSD",1731954261810,0.109519,91309.0,91305.0,0.03199409]
["bitfinex","BTCUSD",1731954262021,0.109517,91310.0,91305.0,0.14151609]
["bitfinex","BTCUSD",1731954262227,0.10906255,91311.0,91306.0,0.01366824]
["bitfinex","BTCUSD",1731954262436,0.0017178,91307.0,91306.0,0.01366824]
["bitfinex","BTCUSD",1731954262639,0.0017178,91307.0,91303.0,0.21905]
["bitfinex","BTCUSD",1731954262640,0.0017178,91307.0,91304.0,0.219048]
["bitfinex","BTCUSD",1731954263080,0.0017178,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731954263295,0.0017178,91307.0,91306.0,0.132521]
["bitfinex","BTCUSD",1731954263792,0.0017178,91307.0,91306.0,0.232521]
["bitfinex","BTCUSD",1731954264416,0.0017178,91307.0,91306.0,0.25744297]
["bitfinex","BTCUSD",1731954265366,0.0017178,91307.0,91306.0,0.24134872]
["bitfinex","BTCUSD",1731954265798,0.001719,91325.0,91311.0,0.02]
["bitfinex","BTCUSD",1731954266017,0.001719,91325.0,91320.0,0.42430401]
["bitfinex","BTCUSD",1731954268419,0.001719,91325.0,91320.0,0.232505]
["bitfinex","BTCUSD",1731954268626,0.001719,91325.0,91320.0,0.132505]
["bitfinex","BTCUSD",1731954269065,0.001719,91325.0,91318.0,0.023]
["bitfinex","BTCUSD",1731954269285,0.001719,91325.0,91320.0,0.109505]
["bitfinex","BTCUSD",1731954269527,0.001719,91325.0,91320.0,0.132505]
["bitfinex","BTCUSD",1731954274201,0.001719,91325.0,91320.0,0.232505]
["bitfinex","BTCUSD",1731954274422,0.001719,91325.0,91320.0,0.35156755]
["bitfinex","BTCUSD",1731954274645,0.001719,91325.0,91320.0,0.36767354]
["bitfinex","BTCUSD",1731954274868,0.001719,91325.0,91320.0,0.39376257]
["bitfinex","BTCUSD",1731954275392,0.001719,91325.0,91320.0,0.48006257]
["bitfinex","BTCUSD",1731954276725,0.001719,91325.0,91320.0,0.48086528]
["bitfinex","BTCUSD",1731954277388,0.001719,91325.0,91320.0,0.46475929]
["bitfinex","BTCUSD",1731954277625,0.001719,91325.0,91320.0,0.48085212]
["bitfinex","BTCUSD",1731954277835,0.001719,91325.0,91320.0,0.67265113]
["bitfinex","BTCUSD",1731954280338,0.16445205,91342.0,91341.0,0.25671658]
["bitfinex","BTCUSD",1731954280550,0.16445205,91342.0,91341.0,0.27280941]
["bitfinex","BTCUSD",1731954280767,0.001719,91346.0,91345.0,0.132475]
["bitfinex","BTCUSD",1731954281198,0.001719,91346.0,91345.0,0.14856103]
["bitfinex","BTCUSD",1731954281422,0.001719,91346.0,91345.0,0.17465006]
["bitfinex","BTCUSD",1731954286716,0.001719,91346.0,91345.0,0.20038095]
["bitfinex","BTCUSD",1731954288955,0.001719,91346.0,91343.0,0.21446978]
["bitfinex","BTCUSD",1731954289164,0.001719,91346.0,91345.0,0.109475]
["bitfinex","BTCUSD",1731954289818,0.001719,91346.0,91345.0,0.31934026]
["bitfinex","BTCUSD",1731954290038,0.001719,91346.0,91345.0,0.32934026]
["bitfinex","BTCUSD",1731954291087,0.001719,91346.0,91345.0,0.44554026]
["bitfinex","BTCUSD",1731954291292,0.001719,91346.0,91345.0,0.43554026]
["bitfinex","BTCUSD",1731954291508,0.001719,91346.0,91345.0,0.44473755]
["bitfinex","BTCUSD",1731954291735,0.001719,91346.0,91345.0,0.44554026]
["bitfinex","BTCUSD",1731954292394,0.001719,91346.0,91345.0,0.44473755]
["bitfinex","BTCUSD",1731954293277,0.001719,91346.0,91345.0,0.43473755]
["bitfinex","BTCUSD",1731954293516,0.001719,91346.0,91345.0,0.44473755]
["bitfinex","BTCUSD",1731954295235,0.001719,91346.0,91345.0,0.46657055]
["bitfinex","BTCUSD",1731954295443,0.001719,91346.0,91345.0,0.46999087]
["bitfinex","BTCUSD",1731954296128,0.001719,91346.0,91345.0,0.47079358]
["bitfinex","BTCUSD",1731954296345,0.001719,91346.0,91345.0,0.46657055]
["bitfinex","BTCUSD",1731954296585,0.001719,91346.0,91345.0,0.214508]
["bitfinex","BTCUSD",1731954296798,0.001719,91346.0,91345.0,0.109475]
["bitfinex","BTCUSD",1731954297844,0.001719,91346.0,91345.0,0.209475]
["bitfinex","BTCUSD",1731954298576,0.001719,91346.0,91345.0,0.2128959]
["bitfinex","BTCUSD",1731954299221,0.0017182,91361.0,91360.0,0.109457]
["bitfinex","BTCUSD",1731954299437,0.0017182,91361.0,91360.0,0.13849918]
["bitfinex","BTCUSD",1731954299859,0.0017182,91361.0,91360.0,0.02904218]
["bitfinex","BTCUSD",1731954300529,0.0017182,91361.0,91360.0,0.13849918]
["bitfinex","BTCUSD",1731954300741,0.0017182,91361.0,91360.0,0.1128779]
["bitfinex","BTCUSD",1731954300958,0.0017182,91361.0,91360.0,0.02905113]
["bitfinex","BTCUSD",1731954301228,0.00119729,91380.0,91360.0,0.04506973]
["bitfinex","BTCUSD",1731954301515,0.0017086,91399.0,91375.0,0.12423758]
["bitfinex","BTCUSD",1731954301724,0.0017086,91399.0,91361.0,0.14004893]
["bitfinex","BTCUSD",1731954301725,0.00866738,91410.0,91401.0,0.23364458]
["bitfinex","BTCUSD",1731954301952,0.00866738,91410.0,91401.0,0.14144643]
["bitfinex","BTCUSD",1731954302180,0.00866738,91410.0,91401.0,0.15746503]
["bitfinex","BTCUSD",1731954302395,0.00119729,91422.0,91401.0,0.15746503]
["bitfinex","BTCUSD",1731954302615,0.00119729,91422.0,91403.0,0.12423758]
["bitfinex","BTCUSD",1731954302895,0.01119729,91426.0,91420.0,0.00176054]
["bitfinex","BTCUSD",1731954303147,0.01119729,91426.0,91421.0,0.005178]
["bitfinex","BTCUSD",1731954303401,0.00845777,91430.0,91411.0,0.12423758]
["bitfinex","BTCUSD",1731954303628,0.00845777,91430.0,91420.0,0.109384]
["bitfinex","BTCUSD",1731954303853,0.00845777,91430.0,91401.0,0.11413145]
["bitfinex","BTCUSD",1731954303854,0.00845777,91430.0,91402.0,0.109406]
["bitfinex","BTCUSD",1731954304065,1.5,91430.0,91422.0,0.00546979]
["bitfinex","BTCUSD",1731954304288,1.5,91430.0,91401.0,0.08796667]
["bitfinex","BTCUSD",1731954304289,0.16445205,91431.0,91408.0,0.12423758]
["bitfinex","BTCUSD",1731954304552,0.10906255,91429.0,91422.0,0.218765]
["bitfinex","BTCUSD",1731954304767,0.00119729,91435.0,91421.0,0.16445205]
["bitfinex","BTCUSD",1731954304976,0.00119729,91435.0,91434.0,0.109368]
["bitfinex","BTCUSD",1731954305396,0.0017084,91438.0,91421.0,0.16445205]
["bitfinex","BTCUSD",1731954305607,0.0017084,91438.0,91437.0,0.109364]
["bitfinex","BTCUSD",1731954307248,0.00125261,91438.0,91437.0,0.109364]
["bitfinex","BTCUSD",1731954307458,0.00125261,91438.0,91437.0,0.809364]
["bitfinex","BTCUSD",1731954307667,0.00125261,91438.0,91437.0,0.909364]
["bitfinex","BTCUSD",1731954308106,0.00125261,91438.0,91437.0,0.35142655]
["bitfinex","BTCUSD",1731954308339,0.00125261,91438.0,91437.0,0.68190109]
["bitfinex","BTCUSD",1731954308547,0.0017144,91478.0,91477.0,0.109317]
["bitfinex","BTCUSD",1731954308757,0.0017144,91478.0,91461.0,0.09658501]
["bitfinex","BTCUSD",1731954308967,0.0017144,91478.0,91477.0,0.109317]
["bitfinex","BTCUSD",1731954309177,0.0017144,91478.0,91477.0,0.08733739]
["bitfinex","BTCUSD",1731954309660,0.0017144,91478.0,91477.0,0.37865514]
["bitfinex","BTCUSD",1731954309873,0.0017144,91478.0,91477.0,0.27850922]
["bitfinex","BTCUSD",1731954310088,0.0017144,91478.0,91477.0,0.08733739]
["bitfinex","BTCUSD",1731954311929,0.0017144,91478.0,91477.0,0.14055458]
["bitfinex","BTCUSD",1731954312379,0.0017144,91478.0,91477.0,0.03123758]
["bitfinex","BTCUSD",1731954313029,0.0017144,91478.0,91477.0,0.14055458]
["bitfinex","BTCUSD",1731954313278,0.0017144,91478.0,91477.0,0.14602052]
["bitfinex","BTCUSD",1731954313510,0.001708,91494.0,91477.0,0.04974729]
["bitfinex","BTCUSD",1731954313511,0.109298,91493.0,91477.0,0.04974729]
["bitfinex","BTCUSD",1731954313750,0.10906255,91492.0,91489.0,0.24172599]
["bitfinex","BTCUSD",1731954313960,0.10906255,91492.0,91490.0,0.08290957]
["bitfinex","BTCUSD",1731954314201,0.001708,91494.0,91491.0,0.03316228]
["bitfinex","BTCUSD",1731954314415,0.001708,91494.0,91490.0,0.04974729]
["bitfinex","BTCUSD",1731954314416,0.1093,91491.0,91490.0,0.04964931]
["bitfinex","BTCUSD",1731954314654,0.21836255,91491.0,91490.0,0.10930187]
["bitfinex","BTCUSD",1731954314881,0.21955984,91491.0,91490.0,0.10930187]
["bitfinex","BTCUSD",1731954315091,0.21955984,91491.0,91490.0,0.12587182]
["bitfinex","BTCUSD",1731954315322,0.21955984,91491.0,91490.0,0.07622251]
["bitfinex","BTCUSD",1731954315543,0.21836255,91491.0,91490.0,0.07622251]
["bitfinex","BTCUSD",1731954315780,0.36255984,91491.0,91490.0,0.07622251]
["bitfinex","BTCUSD",1731954315989,0.142315,91478.0,91477.0,0.16445205]
["bitfinex","BTCUSD",1731954316218,0.142315,91478.0,91465.0,0.16445205]
["bitfinex","BTCUSD",1731954316219,0.24233,91466.0,91465.0,0.16445205]
["bitfinex","BTCUSD",1731954316466,0.36258984,91466.0,91465.0,0.16445205]
["bitfinex","BTCUSD",1731954316679,0.36139255,91466.0,91465.0,0.16445205]
["bitfinex","BTCUSD",1731954316892,0.109346,91452.0,91451.0,0.16445205]
["bitfinex","BTCUSD",1731954317106,0.22960584,91452.0,91451.0,0.16445205]
["bitfinex","BTCUSD",1731954317336,0.11056529,91434.0,91421.0,0.19097328]
["bitfinex","BTCUSD",1731954317612,0.11056529,91434.0,91425.0,0.02652123]
["bitfinex","BTCUSD",1731954317613,0.21962784,91434.0,91425.0,0.02652123]
["bitfinex","BTCUSD",1731954317839,0.21962784,91434.0,91421.0,0.16445205]
["bitfinex","BTCUSD",1731954318046,1.71962784,91434.0,91421.0,0.16445205]
["bitfinex","BTCUSD",1731954318283,0.109382,91422.0,91421.0,0.16445205]
["bitfinex","BTCUSD",1731954318504,0.109382,91422.0,91419.0,0.02652123]
["bitfinex","BTCUSD",1731954318505,0.109385,91420.0,91419.0,0.02652123]
["bitfinex","BTCUSD",1731954318715,0.21964484,91420.0,91419.0,0.02652123]
["bitfinex","BTCUSD",1731954318957,0.13059429,91410.0,91409.0,0.24165226]
["bitfinex","BTCUSD",1731954319164,0.25359429,91410.0,91409.0,0.24165226]
["bitfinex","BTCUSD",1731954319408,1.75359429,91410.0,91409.0,0.24165226]
["bitfinex","BTCUSD",1731954319615,1.97171939,91410.0,91409.0,0.24165226]
["bitfinex","BTCUSD",1731954319832,1.9705221,91410.0,91409.0,0.24165226]
["bitfinex","BTCUSD",1731954321148,1.97171939,91410.0,91409.0,0.24165226]
["bitfinex","BTCUSD",1731954321396,1.86265684,91410.0,91409.0,0.24165226]
["bitfinex","BTCUSD",1731954321813,0.11060329,91402.0,91401.0,0.0008532]
["bitfinex","BTCUSD",1731954322039,0.21966584,91402.0,91401.0,0.0008532]
["bitfinex","BTCUSD",1731954323995,0.22966584,91402.0,91401.0,0.0008532]
["bitfinex","BTCUSD",1731954324217,0.41207282,91402.0,91401.0,0.0008532]
["bitfinex","BTCUSD",1731954324434,0.36266584,91402.0,91401.0,0.0008532]
["bitfinex","BTCUSD",1731954325395,1.86266584,91402.0,91401.0,0.0008532]
["bitfinex","BTCUSD",1731954326980,1.82966584,91402.0,91401.0,0.0008532]
["bitfinex","BTCUSD",1731954330107,1.81966584,91402.0,91401.0,0.0008532]
["bitfinex","BTCUSD",1731954330329,1.71966584,91402.0,91401.0,0.0008532]
["bitfinex","BTCUSD",1731954330560,1.71966584,91402.0,91401.0,0.01725144]
["bitfinex","BTCUSD",1731954331201,1.71966584,91402.0,91401.0,0.04349616]
["bitfinex","BTCUSD",1731954331202,1.71846855,91402.0,91401.0,0.04349616]
["bitfinex","BTCUSD",1731954331405,1.71966584,91402.0,91401.0,0.01725144]
["bitfinex","BTCUSD",1731954332071,1.71966584,91402.0,91401.0,0.0008532]
["bitfinex","BTCUSD",1731954332288,1.71846855,91402.0,91401.0,0.0008532]
["bitfinex","BTCUSD",1731954334215,0.47172839,91402.0,91401.0,0.0008532]
["bitfinex","BTCUSD",1731954334452,0.01,91386.0,91378.0,0.16445205]
["bitfinex","BTCUSD",1731954334680,0.109434,91379.0,91378.0,0.16445205]
["bitfinex","BTCUSD",1731954334894,0.21849655,91379.0,91378.0,0.16445205]
["bitfinex","BTCUSD",1731954335304,0.11063629,91375.0,91374.0,0.02624335]
["bitfinex","BTCUSD",1731954335509,0.21969884,91375.0,91374.0,0.02624335]
["bitfinex","BTCUSD",1731954335930,0.21850155,91375.0,91374.0,0.02624335]
["bitfinex","BTCUSD",1731954336163,0.21969884,91375.0,91374.0,0.02624335]
["bitfinex","BTCUSD",1731954337544,0.21969884,91375.0,91374.0,0.12624335]
["bitfinex","BTCUSD",1731954337757,0.2283408,91375.0,91374.0,0.12624335]
["bitfinex","BTCUSD",1731954338191,1.7283408,91375.0,91374.0,0.12624335]
["bitfinex","BTCUSD",1731954339355,1.7283408,91375.0,91355.0,0.218926]
["bitfinex","BTCUSD",1731954339356,0.01,91309.0,91308.0,0.29120946]
["bitfinex","BTCUSD",1731954339586,0.139608,91234.0,91201.0,0.52551703]
["bitfinex","BTCUSD",1731954339799,0.139643,91205.0,91191.0,0.52551703]
["bitfinex","BTCUSD",1731954340036,0.01,91176.0,91152.0,0.0822]
["bitfinex","BTCUSD",1731954340247,0.129682,91172.0,91152.0,0.0822]
["bitfinex","BTCUSD",1731954340513,0.70601238,91172.0,91152.0,0.0822]
["bitfinex","BTCUSD",1731954340739,0.01,91136.0,91116.0,0.00548451]
["bitfinex","BTCUSD",1731954340989,0.219413,91152.0,91085.0,0.26347]
["bitfinex","BTCUSD",1731954340990,0.35607054,91135.0,91117.0,0.00342923]
["bitfinex","BTCUSD",1731954341200,3.32602245,91135.0,91116.0,0.01]
["bitfinex","BTCUSD",1731954341434,4.96083905,91135.0,91122.0,0.219483]
["bitfinex","BTCUSD",1731954341655,4.96083905,91135.0,91095.0,0.29332501]
["bitfinex","BTCUSD",1731954341861,4.18954907,91134.0,91108.0,0.29332501]
["bitfinex","BTCUSD",1731954342074,0.65663834,91128.0,91127.0,0.109736]
["bitfinex","BTCUSD",1731954342289,4.84618741,91128.0,91103.0,0.29332501]
["bitfinex","BTCUSD",1731954342509,3.26687355,91127.0,91104.0,0.219529]
["bitfinex","BTCUSD",1731954342722,6.31088894,91127.0,91105.0,0.02203317]
["bitfinex","BTCUSD",1731954342932,6.31088894,91127.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731954343139,6.31088894,91127.0,91117.0,0.109748]
["bitfinex","BTCUSD",1731954343367,6.31088894,91127.0,91100.0,0.29332501]
["bitfinex","BTCUSD",1731954343590,6.31088894,91127.0,91112.0,0.109753]
["bitfinex","BTCUSD",1731954343817,0.65663834,91116.0,91113.0,0.12003785]
["bitfinex","BTCUSD",1731954344056,0.65663834,91116.0,91115.0,0.132751]
["bitfinex","BTCUSD",1731954344530,6.31088894,91127.0,91120.0,0.023]
["bitfinex","BTCUSD",1731954344756,0.16462712,91121.0,91120.0,0.132745]
["bitfinex","BTCUSD",1731954344987,0.16462712,91121.0,91120.0,0.03803108]
["bitfinex","BTCUSD",1731954345860,4.89161265,91127.0,91126.0,0.109738]
["bitfinex","BTCUSD",1731954346067,4.89161265,91127.0,91126.0,0.14547454]
["bitfinex","BTCUSD",1731954346278,4.89161265,91127.0,91126.0,0.023]
["bitfinex","BTCUSD",1731954346491,4.89161265,91127.0,91121.0,0.023]
["bitfinex","BTCUSD",1731954346702,3.75615647,91127.0,91121.0,0.023]
["bitfinex","BTCUSD",1731954346921,3.75615647,91127.0,91123.0,0.109741]
["bitfinex","BTCUSD",1731954347139,3.75615647,91127.0,91126.0,0.132738]
["bitfinex","BTCUSD",1731954347347,3.75615647,91127.0,91126.0,0.1679598]
["bitfinex","BTCUSD",1731954347560,3.75615647,91127.0,91118.0,0.023]
["bitfinex","BTCUSD",1731954347764,2.29794247,91126.0,91123.0,0.109741]
["bitfinex","BTCUSD",1731954347977,2.29794247,91126.0,91122.0,0.023]
["bitfinex","BTCUSD",1731954347978,2.13331535,91125.0,91122.0,0.023]
["bitfinex","BTCUSD",1731954348209,2.13331535,91124.0,91116.0,0.10906255]
["bitfinex","BTCUSD",1731954348469,2.13331535,91123.0,91122.0,0.14489836]
["bitfinex","BTCUSD",1731954348691,0.49849875,91123.0,91122.0,0.43822337]
["bitfinex","BTCUSD",1731954349156,0.49849875,91123.0,91122.0,0.09862849]
["bitfinex","BTCUSD",1731954349362,0.49849875,91123.0,91122.0,0.40306701]
["bitfinex","BTCUSD",1731954349798,0.16462712,91126.0,91125.0,0.109739]
["bitfinex","BTCUSD",1731954350244,0.16462712,91126.0,91125.0,0.132739]
["bitfinex","BTCUSD",1731954350694,0.30530553,91126.0,91123.0,0.023]
["bitfinex","BTCUSD",1731954350911,0.14067511,91124.0,91123.0,0.07025802]
["bitfinex","BTCUSD",1731954351136,0.16462712,91126.0,91123.0,0.07021802]
["bitfinex","BTCUSD",1731954351560,0.1406759,91125.0,91123.0,0.07021802]
["bitfinex","BTCUSD",1731954351765,0.16462712,91126.0,91123.0,0.07021802]
["bitfinex","BTCUSD",1731954352243,0.16462712,91126.0,91116.0,0.10906255]
["bitfinex","BTCUSD",1731954352422,0.16462712,91126.0,91124.0,0.10974]
["bitfinex","BTCUSD",1731954352629,0.16462712,91126.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731954353287,0.16462712,91126.0,91125.0,0.109739]
["bitfinex","BTCUSD",1731954353510,0.16462712,91126.0,91122.0,0.219485]
["bitfinex","BTCUSD",1731954353511,0.16462712,91126.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731954353726,0.16462712,91126.0,91121.0,0.10138515]
["bitfinex","BTCUSD",1731954354149,0.16462712,91126.0,91109.0,0.123]
["bitfinex","BTCUSD",1731954354391,0.16462712,91126.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731954354603,0.16462712,91126.0,91110.0,0.10906255]
["bitfinex","BTCUSD",1731954354604,0.16462712,91126.0,91119.0,0.109746]
["bitfinex","BTCUSD",1731954354824,0.16462712,91126.0,91112.0,0.1]
["bitfinex","BTCUSD",1731954355047,0.16462712,91126.0,91116.0,0.109749]
["bitfinex","BTCUSD",1731954355257,0.16462712,91126.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731954355468,0.16462712,91126.0,91119.0,0.109746]
["bitfinex","BTCUSD",1731954355683,0.16633912,91126.0,91120.0,0.0110602]
["bitfinex","BTCUSD",1731954355901,0.16633912,91126.0,91120.0,0.2305492]
["bitfinex","BTCUSD",1731954356178,0.16633912,91126.0,91120.0,0.0110602]
["bitfinex","BTCUSD",1731954356624,0.16633912,91126.0,91113.0,0.023856]
["bitfinex","BTCUSD",1731954356839,0.16633912,91126.0,91117.0,0.023]
["bitfinex","BTCUSD",1731954357051,0.16633912,91126.0,91119.0,0.023]
["bitfinex","BTCUSD",1731954357276,0.16633912,91126.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731954357500,0.16633912,91126.0,91121.0,0.109743]
["bitfinex","BTCUSD",1731954357720,0.16633912,91126.0,91122.0,0.057174]
["bitfinex","BTCUSD",1731954358603,0.16633912,91126.0,91122.0,0.166916]
["bitfinex","BTCUSD",1731954358820,0.16633912,91126.0,91122.0,0.057174]
["bitfinex","BTCUSD",1731954359237,0.16633912,91126.0,91123.0,0.109741]
["bitfinex","BTCUSD",1731954359460,0.16633912,91126.0,91123.0,0.023]
["bitfinex","BTCUSD",1731954359676,0.16633912,91126.0,91124.0,0.0322665]
["bitfinex","BTCUSD",1731954359926,0.16633912,91126.0,91124.0,0.1420065]
["bitfinex","BTCUSD",1731954360157,0.001712,91126.0,91125.0,0.109739]
["bitfinex","BTCUSD",1731954360594,0.001712,91126.0,91125.0,0.21880155]
["bitfinex","BTCUSD",1731954360847,0.001712,91126.0,91125.0,0.29114374]
["bitfinex","BTCUSD",1731954362365,0.001712,91126.0,91125.0,0.24180155]
["bitfinex","BTCUSD",1731954362595,0.001712,91126.0,91125.0,0.52905636]
["bitfinex","BTCUSD",1731954363255,0.16462712,91136.0,91135.0,0.18725481]
["bitfinex","BTCUSD",1731954363464,0.16462712,91136.0,91135.0,0.21025481]
["bitfinex","BTCUSD",1731954363719,0.16462712,91136.0,91135.0,0.20828029]
["bitfinex","BTCUSD",1731954363926,0.16462712,91161.0,91136.0,0.123]
["bitfinex","BTCUSD",1731954364164,0.01,91160.0,91138.0,0.123]
["bitfinex","BTCUSD",1731954364387,0.16462712,91161.0,91140.0,0.18725481]
["bitfinex","BTCUSD",1731954364388,0.16462712,91146.0,91140.0,0.18725481]
["bitfinex","BTCUSD",1731954364616,0.16462712,91146.0,91141.0,0.10906255]
["bitfinex","BTCUSD",1731954364833,0.16462712,91161.0,91141.0,0.10906255]
["bitfinex","BTCUSD",1731954365050,0.16462712,91146.0,91141.0,0.10906255]
["bitfinex","BTCUSD",1731954365256,0.16462712,91151.0,91142.0,0.03157113]
["bitfinex","BTCUSD",1731954365464,0.16462712,91161.0,91149.0,0.18725481]
["bitfinex","BTCUSD",1731954365672,0.16462712,91151.0,91150.0,0.10906255]
["bitfinex","BTCUSD",1731954365880,0.16462712,91161.0,91150.0,0.10906255]
["bitfinex","BTCUSD",1731954366304,0.16462712,91161.0,91143.0,0.0803]
["bitfinex","BTCUSD",1731954366305,0.16462712,91151.0,91143.0,0.0803]
["bitfinex","BTCUSD",1731954366513,0.16462712,91161.0,91144.0,0.00803]
["bitfinex","BTCUSD",1731954366724,0.01,91160.0,91144.0,0.00803]
["bitfinex","BTCUSD",1731954366940,0.01,91160.0,91117.0,0.16462712]
["bitfinex","BTCUSD",1731954366941,0.01,91146.0,91145.0,0.0153722]
["bitfinex","BTCUSD",1731954367146,0.01,91142.0,91124.0,0.0821]
["bitfinex","BTCUSD",1731954367355,0.01,91152.0,91129.0,0.00851037]
["bitfinex","BTCUSD",1731954367573,0.01,91152.0,91125.0,0.1197322]
["bitfinex","BTCUSD",1731954367574,0.16462712,91142.0,91125.0,0.1197322]
["bitfinex","BTCUSD",1731954367780,0.0017118,91136.0,91126.0,0.03564197]
["bitfinex","BTCUSD",1731954367983,0.0017118,91136.0,91127.0,0.01537316]
["bitfinex","BTCUSD",1731954368613,0.0017118,91136.0,91128.0,0.1]
["bitfinex","BTCUSD",1731954368824,0.0017118,91136.0,91128.0,0.11537316]
["bitfinex","BTCUSD",1731954369045,0.0017118,91136.0,91129.0,0.04901298]
["bitfinex","BTCUSD",1731954369483,0.0017118,91136.0,91130.0,0.10906255]
["bitfinex","BTCUSD",1731954369717,0.0017118,91136.0,91122.0,0.123]
["bitfinex","BTCUSD",1731954369938,0.0017118,91136.0,91125.0,0.023]
["bitfinex","BTCUSD",1731954370152,0.0017118,91136.0,91126.0,0.1323544]
["bitfinex","BTCUSD",1731954370366,0.0017118,91136.0,91127.0,0.023]
["bitfinex","BTCUSD",1731954370576,0.16462712,91135.0,91129.0,0.023]
["bitfinex","BTCUSD",1731954370797,0.16462712,91135.0,91131.0,0.023]
["bitfinex","BTCUSD",1731954371013,0.16462712,91135.0,91132.0,0.12689799]
["bitfinex","BTCUSD",1731954371296,0.16462712,91135.0,91126.0,0.02329185]
["bitfinex","BTCUSD",1731954371510,0.0017118,91136.0,91126.0,0.1323544]
["bitfinex","BTCUSD",1731954371735,0.0017118,91136.0,91127.0,0.1]
["bitfinex","BTCUSD",1731954372202,0.16462712,91130.0,91126.0,0.02329185]
["bitfinex","BTCUSD",1731954372432,0.0017118,91136.0,91123.0,0.00955868]
["bitfinex","BTCUSD",1731954372433,0.16462712,91135.0,91127.0,0.02506773]
["bitfinex","BTCUSD",1731954372652,0.0017118,91136.0,91128.0,0.02506773]
["bitfinex","BTCUSD",1731954372885,0.0017118,91136.0,91129.0,0.02506773]
["bitfinex","BTCUSD",1731954373096,0.0017118,91136.0,91130.0,0.03943663]
["bitfinex","BTCUSD",1731954373305,0.0017118,91136.0,91131.0,0.02506773]
["bitfinex","BTCUSD",1731954373541,0.0017118,91136.0,91130.0,0.0143689]
["bitfinex","BTCUSD",1731954373769,0.0017118,91136.0,91133.0,0.1]
["bitfinex","BTCUSD",1731954373996,0.0017118,91136.0,91134.0,0.10906255]
["bitfinex","BTCUSD",1731954374221,0.0017118,91136.0,91135.0,0.14106863]
["bitfinex","BTCUSD",1731954374429,0.16462712,91152.0,91135.0,0.25013118]
["bitfinex","BTCUSD",1731954374667,0.109675,91178.0,91135.0,0.25013118]
["bitfinex","BTCUSD",1731954374668,0.01,91181.0,91148.0,0.18725481]
["bitfinex","BTCUSD",1731954374885,0.16462712,91195.0,91140.0,0.0481]
["bitfinex","BTCUSD",1731954374886,0.01,91188.0,91159.0,0.18725481]
["bitfinex","BTCUSD",1731954375129,0.01,91188.0,91160.0,0.01872548]
["bitfinex","BTCUSD",1731954375338,0.01,91188.0,91156.0,0.02242836]
["bitfinex","BTCUSD",1731954375759,0.16462712,91169.0,91151.0,0.1]
["bitfinex","BTCUSD",1731954376009,0.16462712,91169.0,91153.0,0.1]
["bitfinex","BTCUSD",1731954376228,0.16462712,91168.0,91154.0,0.03723466]
["bitfinex","BTCUSD",1731954376662,0.50417426,91214.0,91154.0,0.03723466]
["bitfinex","BTCUSD",1731954376663,0.01,91217.0,91168.0,0.123]
["bitfinex","BTCUSD",1731954376887,0.01,91214.0,91180.0,0.1]
["bitfinex","BTCUSD",1731954377127,0.01,91217.0,91181.0,0.0479958]
["bitfinex","BTCUSD",1731954377341,0.01,91214.0,91182.0,0.1249958]
["bitfinex","BTCUSD",1731954377561,0.01,91214.0,91183.0,0.0249958]
["bitfinex","BTCUSD",1731954377835,0.01,91214.0,91184.0,0.0249958]
["bitfinex","BTCUSD",1731954378249,0.01,91217.0,91184.0,0.04732055]
["bitfinex","BTCUSD",1731954378461,0.001712,91218.0,91194.0,0.29304714]
["bitfinex","BTCUSD",1731954378691,0.001712,91218.0,91185.0,0.04106863]
["bitfinex","BTCUSD",1731954378692,0.01,91199.0,91185.0,0.04106863]
["bitfinex","BTCUSD",1731954378938,0.01,91199.0,91184.0,0.0249958]
["bitfinex","BTCUSD",1731954378939,0.01,91190.0,91186.0,0.16462712]
["bitfinex","BTCUSD",1731954379366,0.01,91190.0,91175.0,0.00885037]
["bitfinex","BTCUSD",1731954379586,0.01,91190.0,91176.0,0.04369274]
["bitfinex","BTCUSD",1731954379813,0.16462712,91201.0,91176.0,0.04369274]
["bitfinex","BTCUSD",1731954380081,0.01,91197.0,91177.0,0.02490943]
["bitfinex","BTCUSD",1731954380312,0.01,91197.0,91178.0,0.02490943]
["bitfinex","BTCUSD",1731954380517,0.16462712,91201.0,91173.0,0.17317683]
["bitfinex","BTCUSD",1731954380518,0.16462712,91201.0,91179.0,0.02490943]
["bitfinex","BTCUSD",1731954380744,0.01,91197.0,91180.0,0.02490943]
["bitfinex","BTCUSD",1731954380978,0.01,91197.0,91181.0,0.02490943]
["bitfinex","BTCUSD",1731954381213,0.16462712,91210.0,91189.0,0.29304714]
["bitfinex","BTCUSD",1731954381430,0.16462712,91210.0,91190.0,0.07065737]
["bitfinex","BTCUSD",1731954381667,0.16462712,91210.0,91191.0,0.02488994]
["bitfinex","BTCUSD",1731954381871,0.16462712,91210.0,91192.0,0.04044412]
["bitfinex","BTCUSD",1731954382078,0.16462712,91210.0,91193.0,0.04044412]
["bitfinex","BTCUSD",1731954382282,0.01,91214.0,91190.0,0.04576743]
["bitfinex","BTCUSD",1731954382283,0.01,91214.0,91194.0,0.20507124]
["bitfinex","BTCUSD",1731954382492,0.11906255,91214.0,91195.0,0.0546388]
["bitfinex","BTCUSD",1731954382705,0.16462712,91213.0,91196.0,0.02488994]
["bitfinex","BTCUSD",1731954382945,0.11906255,91214.0,91197.0,0.02488994]
["bitfinex","BTCUSD",1731954383147,0.11906255,91214.0,91198.0,0.04044412]
["bitfinex","BTCUSD",1731954383360,0.11906255,91214.0,91199.0,0.04044412]
["bitfinex","BTCUSD",1731954383581,0.11906255,91214.0,91200.0,0.04044412]
["bitfinex","BTCUSD",1731954383789,0.11906255,91214.0,91201.0,0.04044412]
["bitfinex","BTCUSD",1731954383999,0.11906255,91214.0,91202.0,0.04044412]
["bitfinex","BTCUSD",1731954384216,0.10906255,91214.0,91203.0,0.04044412]
["bitfinex","BTCUSD",1731954384424,0.10906255,91214.0,91204.0,0.02488994]
["bitfinex","BTCUSD",1731954384632,0.10906255,91214.0,91205.0,0.02488994]
["bitfinex","BTCUSD",1731954384857,0.10906255,91214.0,91206.0,0.04044412]
["bitfinex","BTCUSD",1731954385092,0.10906255,91214.0,91207.0,0.04044412]
["bitfinex","BTCUSD",1731954385299,0.11906255,91214.0,91208.0,0.04044412]
["bitfinex","BTCUSD",1731954385553,0.11906255,91214.0,91209.0,0.04044412]
["bitfinex","BTCUSD",1731954385757,0.11906255,91214.0,91198.0,0.02059543]
["bitfinex","BTCUSD",1731954385758,0.11906255,91214.0,91210.0,0.04044412]
["bitfinex","BTCUSD",1731954385961,0.11906255,91214.0,91211.0,0.04044412]
["bitfinex","BTCUSD",1731954386203,0.23869555,91213.0,91212.0,0.04044412]
["bitfinex","BTCUSD",1731954387317,0.24069555,91213.0,91212.0,0.04044412]
["bitfinex","BTCUSD",1731954388291,0.23869555,91213.0,91212.0,0.04044412]
["bitfinex","BTCUSD",1731954388734,0.23869555,91213.0,91212.0,0.01555418]
["bitfinex","BTCUSD",1731954388967,0.23869555,91213.0,91193.0,0.16462712]
["bitfinex","BTCUSD",1731954388968,0.219307,91197.0,91193.0,0.16462712]
["bitfinex","BTCUSD",1731954389175,0.12906255,91213.0,91193.0,0.16462712]
["bitfinex","BTCUSD",1731954389176,0.01,91195.0,91194.0,0.04133725]
["bitfinex","BTCUSD",1731954389400,0.01,91200.0,91194.0,0.04133725]
["bitfinex","BTCUSD",1731954389606,0.01,91196.0,91172.0,0.00874338]
["bitfinex","BTCUSD",1731954389815,0.01,91191.0,91172.0,0.00874338]
["bitfinex","BTCUSD",1731954390023,0.01,91194.0,91172.0,0.00874338]
["bitfinex","BTCUSD",1731954390240,0.16462712,91199.0,91172.0,0.00874338]
["bitfinex","BTCUSD",1731954390476,0.01,91192.0,91174.0,0.01733705]
["bitfinex","BTCUSD",1731954391131,0.01,91194.0,91174.0,0.01733705]
["bitfinex","BTCUSD",1731954391354,0.01,91212.0,91184.0,0.45767426]
["bitfinex","BTCUSD",1731954391583,0.01,91217.0,91175.0,0.10906255]
["bitfinex","BTCUSD",1731954391584,0.16462712,91189.0,91175.0,0.10906255]
["bitfinex","BTCUSD",1731954391797,0.32834155,91208.0,91175.0,0.10906255]
["bitfinex","BTCUSD",1731954391798,0.10906255,91208.0,91184.0,0.16462712]
["bitfinex","BTCUSD",1731954392051,0.27426512,91209.0,91176.0,0.0135143]
["bitfinex","BTCUSD",1731954392052,0.16462712,91199.0,91176.0,0.0135143]
["bitfinex","BTCUSD",1731954392279,0.27368967,91209.0,91177.0,0.28682169]
["bitfinex","BTCUSD",1731954392488,0.16462712,91209.0,91187.0,0.16462712]
["bitfinex","BTCUSD",1731954392697,0.001711,91192.0,91178.0,0.1]
["bitfinex","BTCUSD",1731954392944,0.001711,91192.0,91187.0,0.16462712]
["bitfinex","BTCUSD",1731954393151,0.001711,91192.0,91188.0,0.01646271]
["bitfinex","BTCUSD",1731954393384,0.001711,91192.0,91181.0,0.02210247]
["bitfinex","BTCUSD",1731954393600,0.001711,91192.0,91183.0,0.1]
["bitfinex","BTCUSD",1731954393802,0.001711,91192.0,91185.0,0.1]
["bitfinex","BTCUSD",1731954394690,0.001711,91192.0,91185.0,0.20906255]
["bitfinex","BTCUSD",1731954395113,0.001711,91192.0,91183.0,0.1279]
["bitfinex","BTCUSD",1731954395114,0.001711,91192.0,91186.0,0.10906255]
["bitfinex","BTCUSD",1731954395329,0.001711,91192.0,91187.0,0.1]
["bitfinex","BTCUSD",1731954395546,0.001711,91192.0,91189.0,0.1]
["bitfinex","BTCUSD",1731954397287,0.16462712,91208.0,91204.0,0.29304714]
["bitfinex","BTCUSD",1731954397740,0.16633912,91218.0,91204.0,0.29304714]
["bitfinex","BTCUSD",1731954397962,0.001712,91218.0,91204.0,0.29304714]
["bitfinex","BTCUSD",1731954398864,0.001712,91218.0,91206.0,0.16462712]
["bitfinex","BTCUSD",1731954400427,0.001712,91218.0,91207.0,0.10906255]
["bitfinex","BTCUSD",1731954400656,0.001712,91218.0,91208.0,0.11313202]
["bitfinex","BTCUSD",1731954400886,0.001712,91218.0,91209.0,0.10906255]
["bitfinex","BTCUSD",1731954401144,0.001712,91218.0,91210.0,0.1]
["bitfinex","BTCUSD",1731954401370,0.001712,91218.0,91211.0,0.10906255]
["bitfinex","BTCUSD",1731954401615,0.001712,91218.0,91215.0,0.29304714]
["bitfinex","BTCUSD",1731954401850,0.001712,91218.0,91216.0,0.03277616]
["bitfinex","BTCUSD",1731954402307,0.001712,91218.0,91217.0,0.13206255]
["bitfinex","BTCUSD",1731954402800,0.001712,91218.0,91217.0,0.23304761]
["bitfinex","BTCUSD",1731954403009,0.001712,91218.0,91217.0,0.23206255]
["bitfinex","BTCUSD",1731954404916,0.001712,91218.0,91217.0,0.24051284]
["bitfinex","BTCUSD",1731954405122,0.001712,91218.0,91217.0,0.28727685]
["bitfinex","BTCUSD",1731954405779,0.001712,91218.0,91217.0,0.33727685]
["bitfinex","BTCUSD",1731954406272,0.001712,91218.0,91217.0,0.35950907]
["bitfinex","BTCUSD",1731954406517,0.0017118,91234.0,91231.0,0.5261644]
["bitfinex","BTCUSD",1731954406725,0.0017118,91234.0,91232.0,0.01313202]
["bitfinex","BTCUSD",1731954407392,0.0017118,91234.0,91222.0,0.1]
["bitfinex","BTCUSD",1731954408263,0.0017118,91234.0,91218.0,0.1]
["bitfinex","BTCUSD",1731954408472,0.0017118,91234.0,91221.0,0.1]
["bitfinex","BTCUSD",1731954408918,0.0017118,91234.0,91217.0,0.05845029]
["bitfinex","BTCUSD",1731954408919,0.01,91229.0,91217.0,0.05845029]
["bitfinex","BTCUSD",1731954409131,0.01,91229.0,91218.0,0.16462712]
["bitfinex","BTCUSD",1731954409132,0.01,91223.0,91218.0,0.16462712]
["bitfinex","BTCUSD",1731954409345,0.109627,91218.0,91217.0,0.05]
["bitfinex","BTCUSD",1731954409554,0.01,91219.0,91217.0,0.05]
["bitfinex","BTCUSD",1731954409761,0.01,91219.0,91218.0,0.00585174]
["bitfinex","BTCUSD",1731954411095,0.01,91221.0,91218.0,0.00585174]
["bitfinex","BTCUSD",1731954411244,0.01,91219.0,91218.0,0.00585174]
["bitfinex","BTCUSD",1731954412852,0.109625,91221.0,91218.0,0.00585174]
["bitfinex","BTCUSD",1731954413062,0.129627,91218.0,91217.0,0.05]
["bitfinex","BTCUSD",1731954413293,0.23868955,91218.0,91217.0,0.05]
["bitfinex","BTCUSD",1731954413493,0.24068955,91218.0,91217.0,0.05]
["bitfinex","BTCUSD",1731954415021,0.01,91210.0,91209.0,0.16462712]
["bitfinex","BTCUSD",1731954415255,0.01,91200.0,91199.0,0.16462712]
["bitfinex","BTCUSD",1731954415696,0.01,91200.0,91189.0,0.16462712]
["bitfinex","BTCUSD",1731954416065,0.01,91200.0,91189.0,0.38395012]
["bitfinex","BTCUSD",1731954416303,0.01,91200.0,91193.0,0.109656]
["bitfinex","BTCUSD",1731954417917,0.01,91200.0,91191.0,0.219319]
["bitfinex","BTCUSD",1731954418118,0.01,91200.0,91194.0,0.109655]
["bitfinex","BTCUSD",1731954418562,0.01,91200.0,91191.0,0.219319]
["bitfinex","BTCUSD",1731954418763,0.01,91200.0,91193.0,0.109657]
["bitfinex","BTCUSD",1731954419011,0.01,91200.0,91192.0,0.04223411]
["bitfinex","BTCUSD",1731954419240,0.01,91216.0,91192.0,0.04223411]
["bitfinex","BTCUSD",1731954419471,0.16462712,91209.0,91208.0,0.109638]
["bitfinex","BTCUSD",1731954419677,0.16462712,91209.0,91208.0,0.109639]
["bitfinex","BTCUSD",1731954419915,0.01,91220.0,91208.0,0.1206019]
["bitfinex","BTCUSD",1731954420164,0.01,91220.0,91210.0,0.109636]
["bitfinex","BTCUSD",1731954420422,0.01,91215.0,91208.0,0.0109639]
["bitfinex","BTCUSD",1731954420642,0.01,91215.0,91208.0,0.1206029]
["bitfinex","BTCUSD",1731954420873,0.01,91215.0,91209.0,0.03947418]
["bitfinex","BTCUSD",1731954421104,0.01,91215.0,91203.0,0.21929]
["bitfinex","BTCUSD",1731954421105,0.219295,91202.0,91189.0,0.16462712]
["bitfinex","BTCUSD",1731954421347,0.01,91205.0,91200.0,0.16462712]
["bitfinex","BTCUSD",1731954421592,0.01,91220.0,91190.0,0.1]
["bitfinex","BTCUSD",1731954421814,0.16462712,91218.0,91199.0,0.16462712]
["bitfinex","BTCUSD",1731954422047,0.16462712,91217.0,91201.0,0.1]
["bitfinex","BTCUSD",1731954422292,0.16462712,91217.0,91214.0,0.109631]
["bitfinex","BTCUSD",1731954422530,0.01,91221.0,91213.0,0.109633]
["bitfinex","BTCUSD",1731954422775,0.01,91226.0,91203.0,0.219291]
["bitfinex","BTCUSD",1731954423004,0.01,91226.0,91210.0,0.109636]
["bitfinex","BTCUSD",1731954423225,0.01,91221.0,91210.0,0.109636]
["bitfinex","BTCUSD",1731954423457,0.01,91226.0,91211.0,0.0548198]
["bitfinex","BTCUSD",1731954423666,0.01,91221.0,91211.0,0.0548198]
["bitfinex","BTCUSD",1731954423899,0.01,91221.0,91212.0,0.01138968]
["bitfinex","BTCUSD",1731954424534,0.01,91220.0,91212.0,0.01138968]
["bitfinex","BTCUSD",1731954425190,0.01,91224.0,91212.0,0.01138968]
["bitfinex","BTCUSD",1731954425381,0.01,91225.0,91213.0,0.02646271]
["bitfinex","BTCUSD",1731954425584,0.01,91223.0,91213.0,0.02646271]
["bitfinex","BTCUSD",1731954425744,0.01,91220.0,91213.0,0.02646271]
["bitfinex","BTCUSD",1731954425946,0.01,91219.0,91212.0,0.01138968]
["bitfinex","BTCUSD",1731954426365,0.11906255,91227.0,91201.0,0.1]
["bitfinex","BTCUSD",1731954426366,0.01,91207.0,91201.0,0.16462712]
["bitfinex","BTCUSD",1731954426580,0.01,91210.0,91201.0,0.16462712]
["bitfinex","BTCUSD",1731954426791,0.01,91207.0,91201.0,0.16462712]
["bitfinex","BTCUSD",1731954427003,0.01,91203.0,91202.0,0.01646271]
["bitfinex","BTCUSD",1731954427212,0.01,91203.0,91189.0,0.16462712]
["bitfinex","BTCUSD",1731954427427,0.01,91195.0,91177.0,0.05241347]
["bitfinex","BTCUSD",1731954427638,0.01,91188.0,91187.0,0.16462712]
["bitfinex","BTCUSD",1731954427862,0.01,91188.0,91177.0,0.06304067]
["bitfinex","BTCUSD",1731954428073,0.01,91188.0,91178.0,0.00638958]
["bitfinex","BTCUSD",1731954431258,0.01,91188.0,91174.0,0.13487774]
["bitfinex","BTCUSD",1731954431476,0.01,91188.0,91174.0,0.11079744]
["bitfinex","BTCUSD",1731954431477,0.109666,91186.0,91174.0,0.11079744]
["bitfinex","BTCUSD",1731954431703,0.01,91188.0,91175.0,0.01107974]
["bitfinex","BTCUSD",1731954432150,0.01,91188.0,91175.0,0.39506386]
["bitfinex","BTCUSD",1731954432373,0.01,91188.0,91176.0,0.16462712]
["bitfinex","BTCUSD",1731954432590,0.17462712,91200.0,91175.0,0.01107974]
["bitfinex","BTCUSD",1731954432591,0.01,91191.0,91175.0,0.01107974]
["bitfinex","BTCUSD",1731954432850,0.01,91188.0,91177.0,0.219352]
["bitfinex","BTCUSD",1731954433075,0.28368967,91200.0,91176.0,0.01218772]
["bitfinex","BTCUSD",1731954433076,0.17462712,91200.0,91182.0,0.18706753]
["bitfinex","BTCUSD",1731954433295,0.16462712,91200.0,91185.0,0.219334]
["bitfinex","BTCUSD",1731954433527,0.16462712,91200.0,91191.0,0.18706753]
["bitfinex","BTCUSD",1731954433742,0.219303,91198.0,91184.0,0.1]
["bitfinex","BTCUSD",1731954433970,0.01,91188.0,91176.0,0.01218772]
["bitfinex","BTCUSD",1731954434177,0.01,91188.0,91177.0,0.03746798]
["bitfinex","BTCUSD",1731954434604,0.109664,91187.0,91177.0,0.03746798]
["bitfinex","BTCUSD",1731954434814,0.01,91188.0,91177.0,0.03746798]
["bitfinex","BTCUSD",1731954436751,0.219308,91196.0,91177.0,0.03746798]
["bitfinex","BTCUSD",1731954436752,0.01,91194.0,91177.0,0.03746798]
["bitfinex","BTCUSD",1731954436945,0.01,91198.0,91178.0,0.03662691]
["bitfinex","BTCUSD",1731954437244,0.16462712,91213.0,91190.0,0.219319]
["bitfinex","BTCUSD",1731954437245,0.17462712,91203.0,91190.0,0.219319]
["bitfinex","BTCUSD",1731954437445,0.16462712,91203.0,91191.0,0.109658]
["bitfinex","BTCUSD",1731954437890,0.17462712,91203.0,91191.0,0.109658]
["bitfinex","BTCUSD",1731954438087,0.01,91205.0,91192.0,0.0496557]
["bitfinex","BTCUSD",1731954438287,0.01,91205.0,91188.0,0.219327]
["bitfinex","BTCUSD",1731954438538,0.01,91197.0,91191.0,0.109659]
["bitfinex","BTCUSD",1731954438746,0.01,91196.0,91192.0,0.07129411]
["bitfinex","BTCUSD",1731954438924,0.01,91196.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731954439189,0.01,91197.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731954439395,0.01,91206.0,91187.0,0.16462712]
["bitfinex","BTCUSD",1731954439396,0.119642,91206.0,91191.0,0.04936181]
["bitfinex","BTCUSD",1731954439604,0.16462712,91202.0,91191.0,0.04936181]
["bitfinex","BTCUSD",1731954439766,0.109645,91203.0,91187.0,0.16462712]
["bitfinex","BTCUSD",1731954440506,0.109645,91203.0,91187.0,0.27429112]
["bitfinex","BTCUSD",1731954440905,0.229284,91206.0,91187.0,0.16462712]
["bitfinex","BTCUSD",1731954441112,0.229284,91206.0,91188.0,0.05936311]
["bitfinex","BTCUSD",1731954441113,0.109645,91204.0,91188.0,0.05936311]
["bitfinex","BTCUSD",1731954441328,0.229284,91206.0,91188.0,0.05936311]
["bitfinex","BTCUSD",1731954441329,0.119642,91206.0,91188.0,0.05936311]
["bitfinex","BTCUSD",1731954441663,0.119642,91206.0,91189.0,0.109661]
["bitfinex","BTCUSD",1731954441978,0.0017094,91203.0,91189.0,0.109661]
["bitfinex","BTCUSD",1731954442201,0.0017094,91203.0,91190.0,0.0269195]
["bitfinex","BTCUSD",1731954442412,0.0017094,91203.0,91190.0,0.1365795]
["bitfinex","BTCUSD",1731954442623,0.0017094,91203.0,91190.0,0.0269195]
["bitfinex","BTCUSD",1731954443526,0.0017094,91203.0,91197.0,0.16462712]
["bitfinex","BTCUSD",1731954443749,0.0017094,91203.0,91190.0,0.0269195]
["bitfinex","BTCUSD",1731954443750,0.0017094,91203.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731954444681,0.16462712,91216.0,91203.0,0.123]
["bitfinex","BTCUSD",1731954444889,0.16462712,91216.0,91215.0,0.29669853]
["bitfinex","BTCUSD",1731954445331,0.16462712,91227.0,91216.0,0.109628]
["bitfinex","BTCUSD",1731954445548,0.16462712,91227.0,91217.0,0.219257]
["bitfinex","BTCUSD",1731954445763,0.16462712,91227.0,91216.0,0.0269195]
["bitfinex","BTCUSD",1731954445982,0.0017118,91234.0,91216.0,0.0269195]
["bitfinex","BTCUSD",1731954446211,0.0017118,91234.0,91217.0,0.109627]
["bitfinex","BTCUSD",1731954446436,0.0017118,91234.0,91216.0,0.03757069]
["bitfinex","BTCUSD",1731954446671,0.01,91217.0,91197.0,0.16462712]
["bitfinex","BTCUSD",1731954446902,0.219222,91232.0,91197.0,0.16462712]
["bitfinex","BTCUSD",1731954446903,0.109651,91198.0,91197.0,0.16462712]
["bitfinex","BTCUSD",1731954447120,0.119651,91198.0,91197.0,0.16462712]
["bitfinex","BTCUSD",1731954447329,0.01,91198.0,91187.0,0.16462712]
["bitfinex","BTCUSD",1731954447535,0.01,91204.0,91197.0,0.16462712]
["bitfinex","BTCUSD",1731954447747,0.01,91213.0,91198.0,0.16462712]
["bitfinex","BTCUSD",1731954447977,0.16462712,91212.0,91200.0,0.109648]
["bitfinex","BTCUSD",1731954448221,0.16462712,91212.0,91199.0,0.01646271]
["bitfinex","BTCUSD",1731954448222,0.01,91210.0,91199.0,0.01646271]
["bitfinex","BTCUSD",1731954448429,0.10906255,91213.0,91199.0,0.01646271]
["bitfinex","BTCUSD",1731954448638,0.16662712,91215.0,91195.0,0.219308]
["bitfinex","BTCUSD",1731954448639,0.01,91217.0,91200.0,0.18820419]
["bitfinex","BTCUSD",1731954448861,0.01,91217.0,91202.0,0.109645]
["bitfinex","BTCUSD",1731954448862,0.21869255,91216.0,91202.0,0.109645]
["bitfinex","BTCUSD",1731954449094,0.109633,91213.0,91200.0,0.18820419]
["bitfinex","BTCUSD",1731954449342,0.109633,91213.0,91201.0,0.06268142]
["bitfinex","BTCUSD",1731954449584,0.109629,91217.0,91202.0,0.219293]
["bitfinex","BTCUSD",1731954449823,0.38386112,91227.0,91202.0,0.219293]
["bitfinex","BTCUSD",1731954449824,0.16462712,91227.0,91216.0,0.109628]
["bitfinex","BTCUSD",1731954450030,0.16462712,91227.0,91217.0,0.02360119]
["bitfinex","BTCUSD",1731954450264,0.000855,91229.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731954450476,0.000855,91229.0,91215.0,0.18706753]
["bitfinex","BTCUSD",1731954450694,0.000855,91229.0,91212.0,0.16462712]
["bitfinex","BTCUSD",1731954450695,0.000855,91229.0,91217.0,0.1]
["bitfinex","BTCUSD",1731954450932,0.109617,91227.0,91218.0,0.02646271]
["bitfinex","BTCUSD",1731954451157,0.000855,91229.0,91218.0,0.02646271]
["bitfinex","BTCUSD",1731954451395,0.220085,91229.0,91218.0,0.02646271]
["bitfinex","BTCUSD",1731954451611,0.000855,91229.0,91218.0,0.13608871]
["bitfinex","BTCUSD",1731954452107,0.000855,91229.0,91220.0,0.109624]
["bitfinex","BTCUSD",1731954452312,0.000855,91229.0,91219.0,0.109626]
["bitfinex","BTCUSD",1731954452717,0.000855,91229.0,91218.0,0.03709793]
["bitfinex","BTCUSD",1731954452718,0.109615,91228.0,91218.0,0.03709793]
["bitfinex","BTCUSD",1731954452924,0.219231,91228.0,91219.0,0.0598199]
["bitfinex","BTCUSD",1731954453151,0.219231,91228.0,91212.0,0.38389512]
["bitfinex","BTCUSD",1731954453152,0.01,91221.0,91201.0,0.319295]
["bitfinex","BTCUSD",1731954453369,0.01,91221.0,91211.0,0.109635]
["bitfinex","BTCUSD",1731954453581,0.109625,91220.0,91207.0,0.1]
["bitfinex","BTCUSD",1731954453792,0.01,91221.0,91212.0,0.109633]
["bitfinex","BTCUSD",1731954454026,0.0008546,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731954454261,0.0008546,91224.0,91223.0,0.13928985]
["bitfinex","BTCUSD",1731954454732,0.0008546,91224.0,91223.0,0.02966885]
["bitfinex","BTCUSD",1731954454941,0.0008546,91224.0,91223.0,0.15486556]
["bitfinex","BTCUSD",1731954455149,0.0008546,91224.0,91223.0,0.16561525]
["bitfinex","BTCUSD",1731954456205,0.0008546,91224.0,91223.0,0.04524456]
["bitfinex","BTCUSD",1731954456413,0.0008546,91224.0,91223.0,0.01557571]
["bitfinex","BTCUSD",1731954457074,0.0008546,91224.0,91212.0,0.219269]
["bitfinex","BTCUSD",1731954457280,0.0008546,91224.0,91213.0,0.109632]
["bitfinex","BTCUSD",1731954457281,0.109623,91222.0,91213.0,0.109632]
["bitfinex","BTCUSD",1731954457497,0.109623,91222.0,91214.0,0.14705691]
["bitfinex","BTCUSD",1731954457697,0.0008546,91224.0,91223.0,0.01557204]
["bitfinex","BTCUSD",1731954457698,0.1104756,91224.0,91223.0,0.01557204]
["bitfinex","BTCUSD",1731954458367,0.22953815,91224.0,91223.0,0.01557204]
["bitfinex","BTCUSD",1731954459009,0.28853815,91224.0,91223.0,0.01557204]
["bitfinex","BTCUSD",1731954459210,0.37283815,91224.0,91223.0,0.01557204]
["bitfinex","BTCUSD",1731954459713,0.37283815,91224.0,91197.0,0.16462712]
["bitfinex","BTCUSD",1731954459714,0.219297,91201.0,91197.0,0.16462712]
["bitfinex","BTCUSD",1731954459931,0.10965,91199.0,91198.0,0.03203816]
["bitfinex","BTCUSD",1731954460555,0.10965,91199.0,91198.0,0.01557545]
["bitfinex","BTCUSD",1731954461423,0.11965,91199.0,91198.0,0.01557545]
["bitfinex","BTCUSD",1731954461629,0.22871255,91199.0,91198.0,0.01557545]
["bitfinex","BTCUSD",1731954462512,0.22871255,91199.0,91192.0,0.01557545]
["bitfinex","BTCUSD",1731954462513,0.129657,91193.0,91192.0,0.01557545]
["bitfinex","BTCUSD",1731954462723,0.109677,91176.0,91175.0,0.02492319]
["bitfinex","BTCUSD",1731954462955,0.21873955,91176.0,91175.0,0.04050456]
["bitfinex","BTCUSD",1731954463168,0.22873955,91176.0,91175.0,0.04050456]
["bitfinex","BTCUSD",1731954463379,0.109679,91175.0,91174.0,0.0008547]
["bitfinex","BTCUSD",1731954463607,0.01,91177.0,91174.0,0.0008547]
["bitfinex","BTCUSD",1731954463816,0.119676,91177.0,91175.0,0.02663273]
["bitfinex","BTCUSD",1731954464023,0.119676,91177.0,91176.0,0.01557866]
["bitfinex","BTCUSD",1731954465557,0.109676,91177.0,91176.0,0.01557866]
["bitfinex","BTCUSD",1731954465778,0.109676,91178.0,91176.0,0.01557866]
["bitfinex","BTCUSD",1731954466013,0.10906255,91179.0,91174.0,0.0008547]
["bitfinex","BTCUSD",1731954466014,0.109679,91175.0,91174.0,0.0008547]
["bitfinex","BTCUSD",1731954466905,0.22874155,91175.0,91174.0,0.0008547]
["bitfinex","BTCUSD",1731954468608,0.22874155,91175.0,91174.0,0.0508547]
["bitfinex","BTCUSD",1731954477636,0.01,91175.0,91174.0,0.0508547]
["bitfinex","BTCUSD",1731954477860,0.01,91176.0,91174.0,0.0508547]
["bitfinex","BTCUSD",1731954478084,0.109679,91175.0,91174.0,0.0508547]
["bitfinex","BTCUSD",1731954478988,0.22874155,91175.0,91174.0,0.0508547]
["bitfinex","BTCUSD",1731954481720,0.109679,91175.0,91174.0,0.0508547]
["bitfinex","BTCUSD",1731954481943,0.109679,91175.0,91174.0,0.06690887]
["bitfinex","BTCUSD",1731954482163,0.119679,91175.0,91174.0,0.06690887]
["bitfinex","BTCUSD",1731954482356,0.119679,91175.0,91174.0,0.0508547]
["bitfinex","BTCUSD",1731954483106,0.01,91187.0,91174.0,0.0508547]
["bitfinex","BTCUSD",1731954483107,0.01,91186.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731954483349,0.119679,91175.0,91174.0,0.0508547]
["bitfinex","BTCUSD",1731954483600,0.22874155,91175.0,91174.0,0.0508547]
["bitfinex","BTCUSD",1731954484289,0.119679,91175.0,91174.0,0.0508547]
["bitfinex","BTCUSD",1731954484536,0.01,91186.0,91174.0,0.0508547]
["bitfinex","BTCUSD",1731954484755,0.01,91183.0,91174.0,0.0508547]
["bitfinex","BTCUSD",1731954484977,0.109676,91178.0,91174.0,0.0508547]
["bitfinex","BTCUSD",1731954485242,0.01,91183.0,91175.0,0.01605397]
["bitfinex","BTCUSD",1731954485460,0.01,91183.0,91174.0,0.0508547]
["bitfinex","BTCUSD",1731954485680,0.109672,91181.0,91174.0,0.0508547]
["bitfinex","BTCUSD",1731954485901,0.01,91183.0,91174.0,0.0508547]
["bitfinex","BTCUSD",1731954486121,0.109675,91179.0,91175.0,0.05445348]
["bitfinex","BTCUSD",1731954486349,0.109675,91179.0,91174.0,0.0508547]
["bitfinex","BTCUSD",1731954486574,0.109679,91175.0,91174.0,0.0508547]
["bitfinex","BTCUSD",1731954486818,0.109673,91180.0,91174.0,0.0508547]
["bitfinex","BTCUSD",1731954487051,0.10906255,91186.0,91174.0,0.0508547]
["bitfinex","BTCUSD",1731954487052,0.01,91188.0,91177.0,0.219353]
["bitfinex","BTCUSD",1731954487276,0.01,91199.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731954487474,0.01,91199.0,91191.0,0.120624]
["bitfinex","BTCUSD",1731954487736,0.01,91199.0,91177.0,0.12474914]
["bitfinex","BTCUSD",1731954487737,0.01,91199.0,91190.0,0.109661]
["bitfinex","BTCUSD",1731954487966,0.01,91199.0,91182.0,0.16462712]
["bitfinex","BTCUSD",1731954488193,0.109651,91198.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731954488420,0.01,91199.0,91182.0,0.16462712]
["bitfinex","BTCUSD",1731954488421,0.01,91199.0,91188.0,0.219327]
["bitfinex","BTCUSD",1731954488636,0.0017088,91203.0,91185.0,0.12474914]
["bitfinex","BTCUSD",1731954488846,0.0017088,91203.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731954489067,0.0017088,91203.0,91197.0,0.219304]
["bitfinex","BTCUSD",1731954489288,0.0017088,91203.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731954489524,0.0017088,91203.0,91198.0,0.01798611]
["bitfinex","BTCUSD",1731954489525,0.109646,91202.0,91198.0,0.01798611]
["bitfinex","BTCUSD",1731954489752,0.01,91187.0,91174.0,0.0508547]
["bitfinex","BTCUSD",1731954489975,0.109667,91185.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731954490208,0.109677,91176.0,91175.0,0.01816547]
["bitfinex","BTCUSD",1731954490439,0.109673,91180.0,91176.0,0.04166473]
["bitfinex","BTCUSD",1731954490728,0.01,91182.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731954490956,0.219328,91188.0,91178.0,0.05445158]
["bitfinex","BTCUSD",1731954490957,0.109672,91181.0,91178.0,0.05445158]
["bitfinex","BTCUSD",1731954491186,0.109667,91185.0,91178.0,0.16412658]
["bitfinex","BTCUSD",1731954491427,0.14684531,91240.0,91178.0,0.16412658]
["bitfinex","BTCUSD",1731954491428,0.109664,91187.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731954491664,0.219334,91185.0,91174.0,0.0508547]
["bitfinex","BTCUSD",1731954491857,0.01,91178.0,91175.0,0.16462712]
["bitfinex","BTCUSD",1731954492065,0.109677,91176.0,91175.0,0.16462712]
["bitfinex","BTCUSD",1731954492283,0.109679,91175.0,91174.0,0.0508547]
["bitfinex","BTCUSD",1731954492552,0.01,91178.0,91174.0,0.0508547]
["bitfinex","BTCUSD",1731954493174,0.01,91178.0,91174.0,0.2702147]
["bitfinex","BTCUSD",1731954493401,0.119675,91178.0,91174.0,0.0508547]
["bitfinex","BTCUSD",1731954493617,0.01,91178.0,91174.0,0.0508547]
["bitfinex","BTCUSD",1731954493829,0.109677,91177.0,91174.0,0.0508547]
["bitfinex","BTCUSD",1731954494208,0.109678,91176.0,91174.0,0.0508547]
["bitfinex","BTCUSD",1731954494412,0.109678,91176.0,91175.0,0.01740509]
["bitfinex","BTCUSD",1731954494629,0.119676,91178.0,91175.0,0.01740509]
["bitfinex","BTCUSD",1731954494869,0.01,91185.0,91175.0,0.01740509]
["bitfinex","BTCUSD",1731954495111,0.01,91192.0,91174.0,0.0508547]
["bitfinex","BTCUSD",1731954495363,0.219303,91198.0,91177.0,0.219353]
["bitfinex","BTCUSD",1731954495364,0.16462712,91195.0,91177.0,0.219353]
["bitfinex","BTCUSD",1731954495572,0.0017088,91203.0,91178.0,0.18022944]
["bitfinex","BTCUSD",1731954495573,0.229296,91201.0,91178.0,0.18022944]
["bitfinex","BTCUSD",1731954495775,0.21871155,91200.0,91194.0,0.109655]
["bitfinex","BTCUSD",1731954495981,0.21871155,91200.0,91192.0,0.219317]
["bitfinex","BTCUSD",1731954495982,0.10906255,91200.0,91195.0,0.04849952]
["bitfinex","BTCUSD",1731954496210,0.01,91202.0,91196.0,0.01560232]
["bitfinex","BTCUSD",1731954496412,0.2309998,91203.0,91197.0,0.01560232]
["bitfinex","BTCUSD",1731954496653,0.01,91198.0,91196.0,0.02522122]
["bitfinex","BTCUSD",1731954496866,0.01,91198.0,91197.0,0.01559586]
["bitfinex","BTCUSD",1731954497074,0.119651,91198.0,91197.0,0.01559591]
["bitfinex","BTCUSD",1731954497284,0.119651,91198.0,91197.0,0.02296734]
["bitfinex","BTCUSD",1731954497495,0.119651,91198.0,91197.0,0.03856279]
["bitfinex","BTCUSD",1731954497951,0.119651,91198.0,91197.0,0.02296688]
["bitfinex","BTCUSD",1731954498784,0.01,91198.0,91197.0,0.13261888]
["bitfinex","BTCUSD",1731954499631,0.01,91199.0,91197.0,0.02296688]
["bitfinex","BTCUSD",1731954499861,0.109647,91201.0,91198.0,0.04311336]
["bitfinex","BTCUSD",1731954500073,0.0117088,91203.0,91199.0,0.12524445]
["bitfinex","BTCUSD",1731954500288,0.0117088,91203.0,91200.0,0.01559545]
["bitfinex","BTCUSD",1731954500526,0.0117088,91203.0,91201.0,0.01559545]
["bitfinex","BTCUSD",1731954500733,0.109646,91202.0,91200.0,0.01849607]
["bitfinex","BTCUSD",1731954500964,0.0017088,91203.0,91201.0,0.01558726]
["bitfinex","BTCUSD",1731954501165,0.0017088,91203.0,91202.0,0.15813046]
["bitfinex","BTCUSD",1731954502281,0.0017088,91203.0,91202.0,0.38093761]
["bitfinex","BTCUSD",1731954502499,0.000855,91229.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731954502698,0.000855,91229.0,91223.0,0.12520826]
["bitfinex","BTCUSD",1731954502699,0.01,91228.0,91223.0,0.12520826]
["bitfinex","BTCUSD",1731954502936,0.000855,91229.0,91223.0,0.12520826]
["bitfinex","BTCUSD",1731954503195,0.01,91228.0,91223.0,0.12520826]
["bitfinex","BTCUSD",1731954503824,0.000855,91229.0,91223.0,0.12520826]
["bitfinex","BTCUSD",1731954505116,0.000855,91229.0,91223.0,0.138688]
["bitfinex","BTCUSD",1731954505343,0.000855,91229.0,91223.0,0.17357734]
["bitfinex","BTCUSD",1731954507135,0.1204746,91224.0,91223.0,0.0504766]
["bitfinex","BTCUSD",1731954507356,0.1204746,91224.0,91223.0,0.01558726]
["bitfinex","BTCUSD",1731954507795,0.1204746,91224.0,91209.0,0.16462712]
["bitfinex","BTCUSD",1731954507796,0.01,91218.0,91209.0,0.16462712]
["bitfinex","BTCUSD",1731954508024,0.01,91218.0,91213.0,0.109632]
["bitfinex","BTCUSD",1731954508268,0.01,91218.0,91214.0,0.05338541]
["bitfinex","BTCUSD",1731954508701,0.01,91218.0,91214.0,0.18788617]
["bitfinex","BTCUSD",1731954508926,0.219257,91217.0,91215.0,0.01554036]
["bitfinex","BTCUSD",1731954509158,0.01,91206.0,91204.0,0.109643]
["bitfinex","BTCUSD",1731954509388,0.01,91214.0,91205.0,0.01554555]
["bitfinex","BTCUSD",1731954509640,0.0008546,91224.0,91202.0,0.02486785]
["bitfinex","BTCUSD",1731954509641,0.01,91218.0,91206.0,0.01554555]
["bitfinex","BTCUSD",1731954509845,0.01,91218.0,91207.0,0.23482655]
["bitfinex","BTCUSD",1731954510071,0.0008546,91224.0,91207.0,0.23482655]
["bitfinex","BTCUSD",1731954510072,0.01,91216.0,91215.0,0.109631]
["bitfinex","BTCUSD",1731954510304,0.01,91216.0,91215.0,0.12517655]
["bitfinex","BTCUSD",1731954512082,0.01,91222.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731954512298,0.01,91222.0,91218.0,0.01554555]
["bitfinex","BTCUSD",1731954512521,0.01,91223.0,91219.0,0.12517055]
["bitfinex","BTCUSD",1731954512736,0.0108546,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731954512964,0.0008546,91224.0,91223.0,0.12516655]
["bitfinex","BTCUSD",1731954513450,0.0008546,91224.0,91223.0,0.1500344]
["bitfinex","BTCUSD",1731954513680,0.0008546,91224.0,91223.0,0.210233]
["bitfinex","BTCUSD",1731954514109,0.0008546,91224.0,91223.0,0.1853667]
["bitfinex","BTCUSD",1731954514771,0.0008546,91224.0,91223.0,0.21024265]
["bitfinex","BTCUSD",1731954516270,0.0008546,91224.0,91223.0,0.21024639]
["bitfinex","BTCUSD",1731954516950,0.0008546,91224.0,91223.0,0.10062539]
["bitfinex","BTCUSD",1731954516951,0.0108546,91224.0,91223.0,0.10062539]
["bitfinex","BTCUSD",1731954517176,0.1204746,91224.0,91223.0,0.01554854]
["bitfinex","BTCUSD",1731954517429,0.0008546,91224.0,91223.0,0.12516954]
["bitfinex","BTCUSD",1731954517635,0.0008546,91224.0,91223.0,0.16209992]
["bitfinex","BTCUSD",1731954517845,0.0008546,91224.0,91223.0,0.05247892]
["bitfinex","BTCUSD",1731954518068,0.0008546,91224.0,91223.0,0.16209992]
["bitfinex","BTCUSD",1731954518497,0.0008546,91224.0,91223.0,0.18698967]
["bitfinex","BTCUSD",1731954520744,0.0008546,91224.0,91223.0,0.07736867]
["bitfinex","BTCUSD",1731954520963,0.0008546,91224.0,91223.0,0.05248334]
["bitfinex","BTCUSD",1731954521166,0.0008546,91224.0,91223.0,0.05248301]
["bitfinex","BTCUSD",1731954521802,0.1204746,91224.0,91223.0,0.01555263]
["bitfinex","BTCUSD",1731954522904,0.0108546,91224.0,91223.0,0.0404549]
["bitfinex","BTCUSD",1731954523130,0.0008546,91224.0,91223.0,0.1500759]
["bitfinex","BTCUSD",1731954523354,0.0008546,91224.0,91223.0,0.20893329]
["bitfinex","BTCUSD",1731954524554,0.0008546,91224.0,91223.0,0.18405783]
["bitfinex","BTCUSD",1731954525246,0.1204746,91224.0,91223.0,0.01557944]
["bitfinex","BTCUSD",1731954525475,0.0008546,91224.0,91223.0,0.12520044]
["bitfinex","BTCUSD",1731954525900,0.0108546,91224.0,91223.0,0.12520044]
["bitfinex","BTCUSD",1731954526113,0.0108546,91224.0,91223.0,0.07194938]
["bitfinex","BTCUSD",1731954526353,0.0108546,91224.0,91223.0,0.01557944]
["bitfinex","BTCUSD",1731954527217,0.0108546,91224.0,91217.0,0.109627]
["bitfinex","BTCUSD",1731954527435,0.0108546,91224.0,91219.0,0.109625]
["bitfinex","BTCUSD",1731954527901,0.0108546,91224.0,91220.0,0.0155914]
["bitfinex","BTCUSD",1731954528126,0.0108546,91224.0,91221.0,0.07196554]
["bitfinex","BTCUSD",1731954528355,0.01,91223.0,91222.0,0.0155914]
["bitfinex","BTCUSD",1731954528575,0.119621,91223.0,91222.0,0.0155914]
["bitfinex","BTCUSD",1731954529315,0.22868355,91223.0,91222.0,0.0155914]
["bitfinex","BTCUSD",1731954530467,0.24068355,91223.0,91222.0,0.0155914]
["bitfinex","BTCUSD",1731954530702,0.24068355,91223.0,91203.0,0.0008544]
["bitfinex","BTCUSD",1731954530703,0.01,91204.0,91203.0,0.0008544]
["bitfinex","BTCUSD",1731954530939,0.22870655,91204.0,91203.0,0.0008544]
["bitfinex","BTCUSD",1731954531411,0.23870655,91204.0,91203.0,0.0008544]
["bitfinex","BTCUSD",1731954532584,0.24870655,91204.0,91203.0,0.0008544]
["bitfinex","BTCUSD",1731954534714,0.34870655,91204.0,91203.0,0.0008544]
["bitfinex","BTCUSD",1731954535390,0.35070655,91204.0,91203.0,0.0008544]
["bitfinex","BTCUSD",1731954538359,0.34870655,91204.0,91203.0,0.0008544]
["bitfinex","BTCUSD",1731954538580,0.32870655,91204.0,91203.0,0.0008544]
["bitfinex","BTCUSD",1731954538804,0.33870655,91204.0,91203.0,0.0008544]
["bitfinex","BTCUSD",1731954539705,0.34870655,91204.0,91203.0,0.0008544]
["bitfinex","BTCUSD",1731954541548,0.33870655,91204.0,91203.0,0.0008544]
["bitfinex","BTCUSD",1731954541774,0.35070655,91204.0,91203.0,0.0008544]
["bitfinex","BTCUSD",1731954542525,0.33870655,91204.0,91203.0,0.0008544]
["bitfinex","BTCUSD",1731954542759,0.34870655,91204.0,91203.0,0.0008544]
["bitfinex","BTCUSD",1731954543884,0.37170655,91204.0,91203.0,0.0008544]
["bitfinex","BTCUSD",1731954544571,0.37370655,91204.0,91203.0,0.0008544]
["bitfinex","BTCUSD",1731954544833,0.37370655,91204.0,91203.0,4e-07]
["bitfinex","BTCUSD",1731954545056,0.45300655,91204.0,91203.0,4e-07]
["bitfinex","BTCUSD",1731954545509,0.45500655,91204.0,91203.0,4e-07]
["bitfinex","BTCUSD",1731954546444,0.50180655,91204.0,91203.0,4e-07]
["bitfinex","BTCUSD",1731954546679,0.50180655,91204.0,91196.0,0.0008544]
["bitfinex","BTCUSD",1731954546680,0.38740114,91197.0,91196.0,8e-07]
["bitfinex","BTCUSD",1731954546904,0.49846369,91197.0,91196.0,8e-07]
["bitfinex","BTCUSD",1731954547136,0.022,91179.0,91174.0,0.0008547]
["bitfinex","BTCUSD",1731954547383,0.119692,91164.0,91160.0,0.0008555]
["bitfinex","BTCUSD",1731954548069,0.109696,91161.0,91160.0,0.0008555]
["bitfinex","BTCUSD",1731954548547,0.119696,91161.0,91160.0,0.0008555]
["bitfinex","BTCUSD",1731954549254,0.22875855,91161.0,91160.0,0.0008555]
["bitfinex","BTCUSD",1731954549714,0.36350769,91161.0,91160.0,0.0008555]
["bitfinex","BTCUSD",1731954549935,0.46350769,91161.0,91160.0,0.0008555]
["bitfinex","BTCUSD",1731954550176,0.47350769,91161.0,91160.0,0.0008555]
["bitfinex","BTCUSD",1731954550424,0.54470769,91161.0,91160.0,5e-07]
["bitfinex","BTCUSD",1731954550639,0.67045683,91161.0,91160.0,5e-07]
["bitfinex","BTCUSD",1731954550853,0.67045683,91161.0,91143.0,0.16462712]
["bitfinex","BTCUSD",1731954550854,0.38946514,91144.0,91143.0,0.16462712]
["bitfinex","BTCUSD",1731954551121,0.52660519,91144.0,91143.0,0.16462712]
["bitfinex","BTCUSD",1731954551326,0.52660519,91144.0,91125.0,0.0017072]
["bitfinex","BTCUSD",1731954551327,0.141738,91126.0,91125.0,0.0017072]
["bitfinex","BTCUSD",1731954551543,0.241738,91126.0,91125.0,0.0017072]
["bitfinex","BTCUSD",1731954551773,0.239738,91126.0,91125.0,0.0017072]
["bitfinex","BTCUSD",1731954552183,0.35080055,91126.0,91125.0,0.0017072]
["bitfinex","BTCUSD",1731954552405,0.36426661,91126.0,91125.0,0.0017072]
["bitfinex","BTCUSD",1731954552608,0.36226661,91126.0,91125.0,0.0017072]
["bitfinex","BTCUSD",1731954552823,0.36426661,91126.0,91125.0,0.0017072]
["bitfinex","BTCUSD",1731954553471,0.36226661,91126.0,91125.0,0.0017072]
["bitfinex","BTCUSD",1731954553685,0.21880055,91126.0,91125.0,0.0017072]
["bitfinex","BTCUSD",1731954553899,0.22880055,91126.0,91125.0,0.0017072]
["bitfinex","BTCUSD",1731954554516,0.11906255,91126.0,91125.0,0.01716445]
["bitfinex","BTCUSD",1731954554718,0.11906255,91126.0,91125.0,0.0017072]
["bitfinex","BTCUSD",1731954554995,0.22880055,91126.0,91125.0,0.01716556]
["bitfinex","BTCUSD",1731954555636,0.221438,91142.0,91125.0,0.03488701]
["bitfinex","BTCUSD",1731954555848,0.109738,91126.0,91125.0,0.03488701]
["bitfinex","BTCUSD",1731954556066,0.01,91126.0,91125.0,0.01716524]
["bitfinex","BTCUSD",1731954556300,0.119738,91126.0,91125.0,0.01716524]
["bitfinex","BTCUSD",1731954556508,0.119738,91126.0,91125.0,0.0017072]
["bitfinex","BTCUSD",1731954556744,0.119738,91126.0,91125.0,0.01717009]
["bitfinex","BTCUSD",1731954557176,0.01,91126.0,91125.0,0.01717009]
["bitfinex","BTCUSD",1731954557391,0.119738,91126.0,91125.0,0.01717009]
["bitfinex","BTCUSD",1731954557689,0.01,91126.0,91125.0,0.01717009]
["bitfinex","BTCUSD",1731954557921,0.01,91138.0,91129.0,0.0774]
["bitfinex","BTCUSD",1731954558158,0.10906255,91141.0,91129.0,0.0774]
["bitfinex","BTCUSD",1731954558159,0.16462712,91136.0,91130.0,0.02500549]
["bitfinex","BTCUSD",1731954558381,0.01,91136.0,91135.0,0.109727]
["bitfinex","BTCUSD",1731954558599,0.219425,91148.0,91135.0,0.01546289]
["bitfinex","BTCUSD",1731954558600,0.01,91143.0,91135.0,0.01546289]
["bitfinex","BTCUSD",1731954558816,0.01,91143.0,91132.0,0.02474121]
["bitfinex","BTCUSD",1731954558817,0.10906255,91142.0,91139.0,0.109722]
["bitfinex","BTCUSD",1731954559039,0.10906255,91142.0,91140.0,0.01546289]
["bitfinex","BTCUSD",1731954559257,0.10906255,91142.0,91141.0,0.01546289]
["bitfinex","BTCUSD",1731954559494,0.01,91144.0,91141.0,0.05367167]
["bitfinex","BTCUSD",1731954559727,0.01,91148.0,91142.0,0.01546289]
["bitfinex","BTCUSD",1731954559936,0.01,91157.0,91153.0,0.219409]
["bitfinex","BTCUSD",1731954560156,0.01,91158.0,91144.0,0.047]
["bitfinex","BTCUSD",1731954560368,0.10906255,91158.0,91157.0,0.1097]
["bitfinex","BTCUSD",1731954560584,0.10906255,91158.0,91157.0,0.15809464]
["bitfinex","BTCUSD",1731954560819,0.01,91162.0,91161.0,0.109696]
["bitfinex","BTCUSD",1731954561040,0.01,91162.0,91161.0,0.01548404]
["bitfinex","BTCUSD",1731954561254,0.01,91162.0,91161.0,0.04026953]
["bitfinex","BTCUSD",1731954561731,0.01,91162.0,91161.0,0.14996553]
["bitfinex","BTCUSD",1731954561952,0.01,91162.0,91161.0,0.21687218]
["bitfinex","BTCUSD",1731954562416,0.01,91162.0,91153.0,0.21941]
["bitfinex","BTCUSD",1731954562417,0.219386,91164.0,91137.0,0.02144351]
["bitfinex","BTCUSD",1731954562648,0.139738,91126.0,91116.0,0.22415]
["bitfinex","BTCUSD",1731954563135,0.129738,91126.0,91116.0,0.22415]
["bitfinex","BTCUSD",1731954563352,0.141738,91126.0,91116.0,0.22415]
["bitfinex","BTCUSD",1731954563565,0.239738,91126.0,91116.0,0.22415]
["bitfinex","BTCUSD",1731954563785,0.37380055,91126.0,91116.0,0.22415]
["bitfinex","BTCUSD",1731954564284,0.38694594,91126.0,91116.0,0.22415]
["bitfinex","BTCUSD",1731954564971,0.37694594,91126.0,91117.0,0.65817258]
["bitfinex","BTCUSD",1731954565187,0.36180055,91126.0,91117.0,0.65817258]
["bitfinex","BTCUSD",1731954565398,0.37180055,91126.0,91117.0,0.65817258]
["bitfinex","BTCUSD",1731954567296,0.36180055,91126.0,91117.0,0.65817258]
["bitfinex","BTCUSD",1731954567532,0.36180055,91126.0,91118.0,0.16460815]
["bitfinex","BTCUSD",1731954567758,0.37180055,91126.0,91116.0,0.22415]
["bitfinex","BTCUSD",1731954568482,0.39378617,91126.0,91116.0,0.22415]
["bitfinex","BTCUSD",1731954568707,0.41160934,91126.0,91116.0,0.22415]
["bitfinex","BTCUSD",1731954569544,0.37180055,91126.0,91116.0,0.22415]
["bitfinex","BTCUSD",1731954569757,0.41160934,91126.0,91116.0,0.22415]
["bitfinex","BTCUSD",1731954569961,0.59901135,91126.0,91116.0,0.22415]
["bitfinex","BTCUSD",1731954570403,2.09901135,91126.0,91116.0,0.22415]
["bitfinex","BTCUSD",1731954572620,2.10101135,91126.0,91116.0,0.22415]
["bitfinex","BTCUSD",1731954573076,1.91360934,91126.0,91116.0,0.22415]
["bitfinex","BTCUSD",1731954573502,0.41360934,91126.0,91116.0,0.22415]
["bitfinex","BTCUSD",1731954573930,1.91360934,91126.0,91116.0,0.22415]
["bitfinex","BTCUSD",1731954574632,1.91160934,91126.0,91116.0,0.22415]
["bitfinex","BTCUSD",1731954575283,1.91360934,91126.0,91125.0,0.0517072]
["bitfinex","BTCUSD",1731954575944,1.87380055,91126.0,91125.0,0.0517072]
["bitfinex","BTCUSD",1731954576167,0.37180055,91126.0,91125.0,0.0517072]
["bitfinex","BTCUSD",1731954576405,0.37380055,91126.0,91125.0,0.067231]
["bitfinex","BTCUSD",1731954576636,0.37380055,91126.0,91125.0,0.06714733]
["bitfinex","BTCUSD",1731954577290,0.37380055,91126.0,91125.0,0.06715319]
["bitfinex","BTCUSD",1731954577938,0.37380055,91126.0,91125.0,0.0517072]
["bitfinex","BTCUSD",1731954578381,0.37180055,91126.0,91125.0,0.06715948]
["bitfinex","BTCUSD",1731954579010,0.34880055,91126.0,91125.0,0.06715948]
["bitfinex","BTCUSD",1731954579920,0.34880055,91126.0,91125.0,0.06716624]
["bitfinex","BTCUSD",1731954580609,0.35080055,91126.0,91125.0,0.06716624]
["bitfinex","BTCUSD",1731954581079,0.34080055,91126.0,91125.0,0.06716624]
["bitfinex","BTCUSD",1731954581302,0.22880055,91126.0,91125.0,0.06716624]
["bitfinex","BTCUSD",1731954581527,0.11906255,91126.0,91125.0,0.06716624]
["bitfinex","BTCUSD",1731954581961,0.11906255,91126.0,91125.0,0.17690524]
["bitfinex","BTCUSD",1731954581962,0.10906255,91126.0,91125.0,0.17690524]
["bitfinex","BTCUSD",1731954582391,0.01,91130.0,91126.0,0.219476]
["bitfinex","BTCUSD",1731954582599,0.01,91130.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731954582814,0.01,91130.0,91129.0,0.12519304]
["bitfinex","BTCUSD",1731954586616,0.01,91130.0,91129.0,0.01545904]
["bitfinex","BTCUSD",1731954586830,0.01,91130.0,91129.0,0.12518676]
["bitfinex","BTCUSD",1731954587879,0.01,91132.0,91131.0,0.109732]
["bitfinex","BTCUSD",1731954588089,0.01,91132.0,91131.0,0.12518476]
["bitfinex","BTCUSD",1731954590801,0.01,91134.0,91131.0,0.01545276]
["bitfinex","BTCUSD",1731954591043,0.109738,91126.0,91125.0,0.0517072]
["bitfinex","BTCUSD",1731954591269,0.119738,91126.0,91125.0,0.0517072]
["bitfinex","BTCUSD",1731954591733,0.119738,91126.0,91125.0,0.06146351]
["bitfinex","BTCUSD",1731954591963,0.22880055,91126.0,91125.0,0.0517072]
["bitfinex","BTCUSD",1731954593060,0.11906255,91126.0,91125.0,0.0517072]
["bitfinex","BTCUSD",1731954593266,0.01,91126.0,91125.0,0.0517072]
["bitfinex","BTCUSD",1731954599137,0.01,91134.0,91125.0,0.1614462]
["bitfinex","BTCUSD",1731954599339,0.10906255,91133.0,91132.0,0.10973]
["bitfinex","BTCUSD",1731954599799,0.10906255,91133.0,91130.0,0.109732]
["bitfinex","BTCUSD",1731954600059,0.10906255,91133.0,91126.0,0.219476]
["bitfinex","BTCUSD",1731954600225,0.01,91134.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731954600428,0.01,91134.0,91125.0,0.0517072]
["bitfinex","BTCUSD",1731954600429,0.01,91135.0,91134.0,0.109728]
["bitfinex","BTCUSD",1731954600824,0.01,91135.0,91134.0,0.192528]
["bitfinex","BTCUSD",1731954601081,0.119727,91135.0,91134.0,0.0828]
["bitfinex","BTCUSD",1731954601275,0.01,91126.0,91123.0,0.1269559]
["bitfinex","BTCUSD",1731954601725,0.01,91126.0,91123.0,0.2366969]
["bitfinex","BTCUSD",1731954601846,0.119738,91126.0,91123.0,0.1269559]
["bitfinex","BTCUSD",1731954602062,0.22880055,91126.0,91123.0,0.1269559]
["bitfinex","BTCUSD",1731954602327,0.22880055,91126.0,91123.0,0.0008559]
["bitfinex","BTCUSD",1731954602538,0.23880055,91126.0,91123.0,0.0008559]
["bitfinex","BTCUSD",1731954602946,0.22880055,91126.0,91123.0,0.0008559]
["bitfinex","BTCUSD",1731954603369,0.11906255,91126.0,91123.0,0.0008559]
["bitfinex","BTCUSD",1731954603618,0.01,91126.0,91123.0,0.0008559]
["bitfinex","BTCUSD",1731954603857,0.01,91130.0,91125.0,0.2711832]
["bitfinex","BTCUSD",1731954604107,0.01,91141.0,91140.0,0.109721]
["bitfinex","BTCUSD",1731954604317,0.01,91142.0,91139.0,0.109722]
["bitfinex","BTCUSD",1731954604553,0.01,91142.0,91140.0,0.109721]
["bitfinex","BTCUSD",1731954604795,0.01,91142.0,91133.0,0.0478]
["bitfinex","BTCUSD",1731954604796,0.001708,91156.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731954605023,0.01,91145.0,91133.0,0.06131715]
["bitfinex","BTCUSD",1731954605230,0.01,91145.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731954605430,0.01,91145.0,91134.0,0.219457]
["bitfinex","BTCUSD",1731954605648,0.16460815,91152.0,91133.0,0.06131715]
["bitfinex","BTCUSD",1731954605649,0.01,91142.0,91133.0,0.06131715]
["bitfinex","BTCUSD",1731954605882,0.01,91134.0,91133.0,0.0478]
["bitfinex","BTCUSD",1731954606568,0.21943,91145.0,91133.0,0.0478]
["bitfinex","BTCUSD",1731954606569,0.01,91137.0,91133.0,0.0478]
["bitfinex","BTCUSD",1731954606772,0.01,91138.0,91137.0,0.109723]
["bitfinex","BTCUSD",1731954606991,0.01,91141.0,91133.0,0.0478]
["bitfinex","BTCUSD",1731954608078,0.0017082,91143.0,91133.0,0.0478]
["bitfinex","BTCUSD",1731954608309,0.0017082,91143.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731954608755,0.0017082,91143.0,91136.0,0.219452]
["bitfinex","BTCUSD",1731954608989,0.0017082,91143.0,91128.0,0.0831]
["bitfinex","BTCUSD",1731954608990,0.01,91132.0,91114.0,0.29440616]
["bitfinex","BTCUSD",1731954609228,0.0017082,91143.0,91115.0,0.16460815]
["bitfinex","BTCUSD",1731954609229,0.119738,91126.0,91115.0,0.16460815]
["bitfinex","BTCUSD",1731954609445,0.22880055,91126.0,91113.0,0.000856]
["bitfinex","BTCUSD",1731954609929,0.26180055,91126.0,91113.0,0.000856]
["bitfinex","BTCUSD",1731954610138,0.36380055,91126.0,91113.0,0.000856]
["bitfinex","BTCUSD",1731954610349,0.37380055,91126.0,91113.0,0.000856]
["bitfinex","BTCUSD",1731954610556,0.38435905,91126.0,91113.0,0.000856]
["bitfinex","BTCUSD",1731954611226,0.37235905,91126.0,91113.0,0.000856]
["bitfinex","BTCUSD",1731954611465,0.38235905,91126.0,91113.0,0.000856]
["bitfinex","BTCUSD",1731954613923,0.26235905,91126.0,91117.0,0.16460815]
["bitfinex","BTCUSD",1731954614139,0.25380055,91126.0,91113.0,0.000856]
["bitfinex","BTCUSD",1731954614596,0.26380055,91126.0,91113.0,0.000856]
["bitfinex","BTCUSD",1731954615467,0.48132366,91126.0,91113.0,0.000856]
["bitfinex","BTCUSD",1731954615706,0.37380055,91126.0,91113.0,0.000856]
["bitfinex","BTCUSD",1731954616614,0.37350786,91126.0,91113.0,0.000856]
["bitfinex","BTCUSD",1731954617286,0.37150786,91126.0,91113.0,0.000856]
["bitfinex","BTCUSD",1731954617496,0.37350786,91126.0,91113.0,0.000856]
["bitfinex","BTCUSD",1731954617721,0.26444731,91124.0,91113.0,0.000856]
["bitfinex","BTCUSD",1731954617930,0.37350986,91124.0,91113.0,0.000856]
["bitfinex","BTCUSD",1731954618366,0.48257241,91124.0,91113.0,0.000856]
["bitfinex","BTCUSD",1731954618577,0.37350986,91124.0,91113.0,0.000856]
["bitfinex","BTCUSD",1731954619444,0.39395323,91124.0,91113.0,0.000856]
["bitfinex","BTCUSD",1731954619665,1.89395323,91124.0,91123.0,9e-07]
["bitfinex","BTCUSD",1731954619912,1.89395323,91124.0,91073.0,0.16460815]
["bitfinex","BTCUSD",1731954619913,0.11949431,91085.0,91073.0,0.16460815]
["bitfinex","BTCUSD",1731954620150,0.11950031,91080.0,91073.0,0.16460815]
["bitfinex","BTCUSD",1731954620368,0.15250031,91080.0,91073.0,0.16460815]
["bitfinex","BTCUSD",1731954620592,0.15250031,91080.0,91062.0,0.0008542]
["bitfinex","BTCUSD",1731954621746,0.40500499,91080.0,91062.0,0.0008542]
["bitfinex","BTCUSD",1731954621954,0.36156286,91080.0,91062.0,0.0008542]
["bitfinex","BTCUSD",1731954622159,0.36356286,91080.0,91062.0,0.0008542]
["bitfinex","BTCUSD",1731954622401,0.37356286,91080.0,91062.0,0.0008542]
["bitfinex","BTCUSD",1731954622619,0.26254631,91042.0,91037.0,0.0008549]
["bitfinex","BTCUSD",1731954622858,0.26254631,91042.0,91033.0,0.0008549]
["bitfinex","BTCUSD",1731954622859,0.14155631,91034.0,91033.0,0.0008549]
["bitfinex","BTCUSD",1731954623079,0.14155631,91034.0,91027.0,0.16467815]
["bitfinex","BTCUSD",1731954623080,0.4499438,91032.0,91027.0,0.16467815]
["bitfinex","BTCUSD",1731954623295,0.4519438,91032.0,91027.0,0.16467815]
["bitfinex","BTCUSD",1731954623547,0.56444054,91032.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731954623763,0.56100635,91032.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731954624239,0.55900635,91032.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731954624445,0.56100635,91032.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731954626017,0.55900635,91032.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731954626952,0.60106277,91032.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731954627190,0.60306277,91032.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731954627651,0.64256789,91032.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731954627857,0.64056789,91032.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731954628109,0.64256789,91032.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731954628977,0.42915535,91032.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731954629216,0.11876986,91032.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731954630338,0.002,91045.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731954630575,0.16460815,91050.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731954630576,0.00970731,91032.0,91027.0,0.267782]
["bitfinex","BTCUSD",1731954630787,0.00970731,91034.0,91033.0,0.10985]
["bitfinex","BTCUSD",1731954631000,0.00970731,91032.0,91031.0,0.08150863]
["bitfinex","BTCUSD",1731954631226,0.11876986,91032.0,91031.0,0.19136063]
["bitfinex","BTCUSD",1731954632161,0.00970731,91037.0,91036.0,0.109846]
["bitfinex","BTCUSD",1731954632608,0.00970731,91037.0,91031.0,0.0764549]
["bitfinex","BTCUSD",1731954632809,0.00970731,91033.0,91031.0,0.0764549]
["bitfinex","BTCUSD",1731954633019,0.11876986,91033.0,91031.0,0.0764549]
["bitfinex","BTCUSD",1731954633250,0.00970731,91032.0,91031.0,0.0764549]
["bitfinex","BTCUSD",1731954633510,0.00970731,91032.0,91031.0,0.1863069]
["bitfinex","BTCUSD",1731954633932,0.00970731,91032.0,91031.0,0.0764549]
["bitfinex","BTCUSD",1731954635038,0.00970731,91032.0,91031.0,0.1863069]
["bitfinex","BTCUSD",1731954635244,0.00970731,91039.0,91038.0,0.109844]
["bitfinex","BTCUSD",1731954635457,0.00970731,91034.0,91031.0,0.0764549]
["bitfinex","BTCUSD",1731954635667,0.00970731,91032.0,91031.0,0.1863069]
["bitfinex","BTCUSD",1731954635894,0.00970731,91032.0,91031.0,0.0764549]
["bitfinex","BTCUSD",1731954636580,0.22862086,91032.0,91031.0,0.0764549]
["bitfinex","BTCUSD",1731954637238,0.11876986,91032.0,91031.0,0.0764549]
["bitfinex","BTCUSD",1731954637445,0.00970731,91038.0,91037.0,0.109845]
["bitfinex","BTCUSD",1731954637686,0.00970731,91039.0,91038.0,0.109844]
["bitfinex","BTCUSD",1731954639238,0.00970731,91039.0,91038.0,0.32953]
["bitfinex","BTCUSD",1731954639710,0.00970731,91039.0,91038.0,0.109844]
["bitfinex","BTCUSD",1731954641035,0.00970731,91035.0,91031.0,0.0764549]
["bitfinex","BTCUSD",1731954641250,0.11955831,91032.0,91031.0,0.0008549]
["bitfinex","BTCUSD",1731954641465,0.22862086,91032.0,91031.0,0.0008549]
["bitfinex","BTCUSD",1731954641923,0.23862086,91032.0,91031.0,0.0008549]
["bitfinex","BTCUSD",1731954642150,0.26162086,91032.0,91031.0,0.0008549]
["bitfinex","BTCUSD",1731954642846,0.11876986,91032.0,91031.0,0.0008549]
["bitfinex","BTCUSD",1731954643321,0.22862086,91032.0,91031.0,0.0008549]
["bitfinex","BTCUSD",1731954647553,0.26162086,91032.0,91031.0,0.0008549]
["bitfinex","BTCUSD",1731954648002,0.28202,91032.0,91031.0,0.0008549]
["bitfinex","BTCUSD",1731954649855,0.26162086,91032.0,91031.0,0.0008549]
["bitfinex","BTCUSD",1731954650080,0.28204915,91032.0,91031.0,0.0008549]
["bitfinex","BTCUSD",1731954652736,0.28749223,91032.0,91031.0,0.0008549]
["bitfinex","BTCUSD",1731954652943,0.74948587,91032.0,91031.0,0.0008549]
["bitfinex","BTCUSD",1731954653144,0.74948587,91032.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731954653145,0.02970731,91028.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731954653363,0.29549723,91028.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731954653592,0.32822091,91028.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731954654047,0.53728346,91028.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731954654262,0.5890992,91028.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731954654492,0.48003665,91028.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731954654889,0.45054398,91028.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731954655202,0.48003665,91028.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731954655844,0.12957431,91019.0,91018.0,0.15726971]
["bitfinex","BTCUSD",1731954656062,0.26163686,91019.0,91018.0,0.15726971]
["bitfinex","BTCUSD",1731954656287,0.14258131,91013.0,91012.0,0.0192041]
["bitfinex","BTCUSD",1731954656499,0.22864386,91013.0,91012.0,0.0192041]
["bitfinex","BTCUSD",1731954656924,0.11876986,91013.0,91012.0,0.0192041]
["bitfinex","BTCUSD",1731954657128,0.22864386,91013.0,91012.0,0.0192041]
["bitfinex","BTCUSD",1731954658258,0.25256255,91013.0,91012.0,0.0192041]
["bitfinex","BTCUSD",1731954659647,0.23209019,91013.0,91012.0,0.0192041]
["bitfinex","BTCUSD",1731954659871,0.22864386,91013.0,91012.0,0.0192041]
["bitfinex","BTCUSD",1731954664225,0.25164386,91013.0,91012.0,0.0192041]
["bitfinex","BTCUSD",1731954664439,0.26164386,91013.0,91012.0,0.0192041]
["bitfinex","BTCUSD",1731954665344,0.26364386,91013.0,91012.0,0.0192041]
["bitfinex","BTCUSD",1731954666196,0.26164386,91013.0,91012.0,0.0200592]
["bitfinex","BTCUSD",1731954666418,0.11876986,91013.0,91012.0,0.0200592]
["bitfinex","BTCUSD",1731954666651,0.11876986,91013.0,91012.0,0.2132342]
["bitfinex","BTCUSD",1731954666652,0.10906255,91013.0,91012.0,0.2132342]
["bitfinex","BTCUSD",1731954666868,0.219708,91030.0,91012.0,0.2132342]
["bitfinex","BTCUSD",1731954666869,0.00970731,91016.0,91015.0,0.109871]
["bitfinex","BTCUSD",1731954667747,0.00970731,91021.0,91017.0,0.219738]
["bitfinex","BTCUSD",1731954668019,0.00970731,91019.0,91018.0,0.219736]
["bitfinex","BTCUSD",1731954668233,0.10906255,91019.0,91018.0,0.109868]
["bitfinex","BTCUSD",1731954668458,0.16460815,91035.0,91017.0,0.219739]
["bitfinex","BTCUSD",1731954668459,0.00970731,91023.0,91017.0,0.219739]
["bitfinex","BTCUSD",1731954668707,0.00970731,91031.0,91018.0,0.01937596]
["bitfinex","BTCUSD",1731954668932,0.01141751,91033.0,91032.0,0.109851]
["bitfinex","BTCUSD",1731954669404,0.12048006,91033.0,91032.0,0.109851]
["bitfinex","BTCUSD",1731954670306,0.12048006,91033.0,91015.0,0.01]
["bitfinex","BTCUSD",1731954670626,0.01141751,91033.0,91023.0,0.16460815]
["bitfinex","BTCUSD",1731954670709,0.01141751,91033.0,91015.0,0.01]
["bitfinex","BTCUSD",1731954670932,0.00970731,91031.0,91030.0,0.109853]
["bitfinex","BTCUSD",1731954671360,0.00970731,91031.0,91019.0,0.01]
["bitfinex","BTCUSD",1731954671569,0.00970731,91031.0,91030.0,0.109853]
["bitfinex","BTCUSD",1731954671781,0.00970731,91032.0,91031.0,0.109852]
["bitfinex","BTCUSD",1731954671980,0.11876986,91032.0,91031.0,0.109852]
["bitfinex","BTCUSD",1731954672198,0.0017102,91033.0,91032.0,0.109851]
["bitfinex","BTCUSD",1731954672405,0.0017102,91033.0,91032.0,0.235251]
["bitfinex","BTCUSD",1731954676855,0.0017102,91033.0,91032.0,0.1254]
["bitfinex","BTCUSD",1731954677123,0.0017102,91033.0,91015.0,0.1244]
["bitfinex","BTCUSD",1731954677124,0.00970731,91018.0,91015.0,0.1244]
["bitfinex","BTCUSD",1731954677330,0.109874,91013.0,91006.0,0.16460815]
["bitfinex","BTCUSD",1731954677761,0.21893655,91013.0,91006.0,0.16460815]
["bitfinex","BTCUSD",1731954679109,0.25364386,91013.0,91002.0,0.03]
["bitfinex","BTCUSD",1731954679974,0.26364386,91013.0,91002.0,0.03]
["bitfinex","BTCUSD",1731954681063,0.38347588,91013.0,91002.0,0.03]
["bitfinex","BTCUSD",1731954681270,0.39147588,91013.0,91002.0,0.03]
["bitfinex","BTCUSD",1731954681487,0.39347588,91013.0,91002.0,0.03]
["bitfinex","BTCUSD",1731954681715,0.28441333,91013.0,91002.0,0.03]
["bitfinex","BTCUSD",1731954682726,0.38441333,91013.0,91002.0,0.03]
["bitfinex","BTCUSD",1731954683353,0.38241333,91013.0,91002.0,0.03]
["bitfinex","BTCUSD",1731954684033,0.38441333,91013.0,91002.0,0.03]
["bitfinex","BTCUSD",1731954685101,0.26241333,91013.0,91002.0,0.03]
["bitfinex","BTCUSD",1731954685339,0.27241333,91013.0,91002.0,0.03]
["bitfinex","BTCUSD",1731954685566,0.27441333,91013.0,91002.0,0.03]
["bitfinex","BTCUSD",1731954689115,0.27441333,91013.0,91006.0,0.0781]
["bitfinex","BTCUSD",1731954689116,0.11876986,91013.0,91006.0,0.0781]
["bitfinex","BTCUSD",1731954689331,0.22864386,91013.0,91006.0,0.0781]
["bitfinex","BTCUSD",1731954690014,0.22864386,91013.0,91008.0,0.109879]
["bitfinex","BTCUSD",1731954690226,0.22864386,91013.0,91007.0,0.109881]
["bitfinex","BTCUSD",1731954690448,0.22864386,91013.0,91007.0,0.10988]
["bitfinex","BTCUSD",1731954690657,0.11876986,91013.0,91007.0,0.219762]
["bitfinex","BTCUSD",1731954690880,0.11876986,91013.0,91007.0,0.109881]
["bitfinex","BTCUSD",1731954691128,0.22864386,91013.0,91006.0,0.187982]
["bitfinex","BTCUSD",1731954691355,0.22864386,91013.0,91007.0,0.10988]
["bitfinex","BTCUSD",1731954691587,0.22864386,91013.0,91006.0,0.0781]
["bitfinex","BTCUSD",1731954692472,0.22864386,91013.0,91006.0,0.187982]
["bitfinex","BTCUSD",1731954693095,0.11876986,91013.0,91009.0,0.109878]
["bitfinex","BTCUSD",1731954693304,0.22864386,91013.0,91007.0,0.10988]
["bitfinex","BTCUSD",1731954693515,0.22864386,91013.0,91008.0,0.109879]
["bitfinex","BTCUSD",1731954693755,0.22864386,91013.0,91006.0,0.0781]
["bitfinex","BTCUSD",1731954693958,0.22864386,91013.0,91006.0,0.187982]
["bitfinex","BTCUSD",1731954694185,0.22864386,91013.0,91006.0,0.0781]
["bitfinex","BTCUSD",1731954694826,0.22864386,91013.0,91002.0,0.03]
["bitfinex","BTCUSD",1731954694827,0.25164386,91013.0,91002.0,0.03]
["bitfinex","BTCUSD",1731954699674,0.22864386,91013.0,91002.0,0.03]
["bitfinex","BTCUSD",1731954700162,0.27164386,91013.0,91002.0,0.03]
["bitfinex","BTCUSD",1731954700385,0.42076403,91013.0,91002.0,0.03]
["bitfinex","BTCUSD",1731954700633,0.42076189,91013.0,91002.0,0.03]
["bitfinex","BTCUSD",1731954702003,0.44443744,91013.0,91002.0,0.03]
["bitfinex","BTCUSD",1731954702438,0.42076189,91013.0,91002.0,0.03]
["bitfinex","BTCUSD",1731954702733,0.37776189,91013.0,91002.0,0.03]
["bitfinex","BTCUSD",1731954702945,0.23207862,91013.0,91002.0,0.03]
["bitfinex","BTCUSD",1731954703151,0.22864386,91013.0,91002.0,0.03]
["bitfinex","BTCUSD",1731954703391,0.2490738,91013.0,91002.0,0.03]
["bitfinex","BTCUSD",1731954703634,0.22864386,91013.0,91002.0,0.03]
["bitfinex","BTCUSD",1731954703845,0.2490738,91013.0,91002.0,0.03]
["bitfinex","BTCUSD",1731954704064,0.22864386,91013.0,91002.0,0.03]
["bitfinex","BTCUSD",1731954704523,0.22864386,91013.0,91003.0,0.0474]
["bitfinex","BTCUSD",1731954705384,0.24911032,91013.0,91003.0,0.0474]
["bitfinex","BTCUSD",1731954705846,0.13923632,91013.0,91003.0,0.0474]
["bitfinex","BTCUSD",1731954706082,0.10906255,91013.0,91012.0,0.2124342]
["bitfinex","BTCUSD",1731954706330,0.0017104,91026.0,91013.0,0.0496]
["bitfinex","BTCUSD",1731954706575,0.11077295,91026.0,91025.0,0.109859]
["bitfinex","BTCUSD",1731954706796,0.11077295,91026.0,91019.0,0.219734]
["bitfinex","BTCUSD",1731954707025,0.11077295,91026.0,91021.0,0.109863]
["bitfinex","BTCUSD",1731954707458,0.11077295,91026.0,91022.0,0.109863]
["bitfinex","BTCUSD",1731954707704,0.11077295,91026.0,91016.0,0.01]
["bitfinex","BTCUSD",1731954707930,0.11077295,91026.0,91018.0,0.219736]
["bitfinex","BTCUSD",1731954708352,0.0017104,91026.0,91025.0,0.188359]
["bitfinex","BTCUSD",1731954708565,0.0017104,91026.0,91025.0,0.238159]
["bitfinex","BTCUSD",1731954708769,0.35560012,91026.0,91025.0,0.1283]
["bitfinex","BTCUSD",1731954708977,0.109874,91013.0,91011.0,0.0483]
["bitfinex","BTCUSD",1731954709169,0.10906255,91013.0,91011.0,0.0483]
["bitfinex","BTCUSD",1731954709435,0.10906255,91013.0,91012.0,0.0980592]
["bitfinex","BTCUSD",1731954709436,0.22864386,91013.0,91012.0,0.0980592]
["bitfinex","BTCUSD",1731954711490,0.11876986,91013.0,91012.0,0.0980592]
["bitfinex","BTCUSD",1731954711707,0.22864386,91013.0,91012.0,0.0980592]
["bitfinex","BTCUSD",1731954713626,0.22864386,91013.0,91012.0,0.0200592]
["bitfinex","BTCUSD",1731954714073,0.25164386,91013.0,91012.0,0.0200592]
["bitfinex","BTCUSD",1731954714466,0.27211755,91013.0,91012.0,0.0200592]
["bitfinex","BTCUSD",1731954714677,0.25164386,91013.0,91012.0,0.0200592]
["bitfinex","BTCUSD",1731954715749,0.11876986,91013.0,91012.0,0.0200592]
["bitfinex","BTCUSD",1731954715949,0.22864386,91013.0,91012.0,0.0200592]
["bitfinex","BTCUSD",1731954716160,0.25164386,91013.0,91012.0,0.0200592]
["bitfinex","BTCUSD",1731954717037,0.27210496,91013.0,91012.0,0.0200592]
["bitfinex","BTCUSD",1731954717490,0.27410496,91013.0,91012.0,0.0200592]
["bitfinex","BTCUSD",1731954717691,0.27210837,91013.0,91012.0,0.0200592]
["bitfinex","BTCUSD",1731954717898,0.27410837,91013.0,91012.0,0.0200592]
["bitfinex","BTCUSD",1731954719120,0.28512664,91013.0,91012.0,0.0200592]
["bitfinex","BTCUSD",1731954719771,0.28512664,91013.0,91000.0,0.0759608]
["bitfinex","BTCUSD",1731954719772,0.03470731,91003.0,91000.0,0.0001608]
["bitfinex","BTCUSD",1731954719986,0.39235268,91003.0,91000.0,0.0001608]
["bitfinex","BTCUSD",1731954720204,0.41081719,91003.0,91000.0,0.0001608]
["bitfinex","BTCUSD",1731954720415,0.38691772,91003.0,91000.0,0.0001608]
["bitfinex","BTCUSD",1731954720687,0.41081914,91003.0,91000.0,0.0001608]
["bitfinex","BTCUSD",1731954720935,0.25255728,91003.0,91000.0,0.0001608]
["bitfinex","BTCUSD",1731954721339,0.00343502,91003.0,91002.0,0.1582]
["bitfinex","BTCUSD",1731954721567,0.03274624,91009.0,91002.0,0.268086]
["bitfinex","BTCUSD",1731954721844,0.10906255,91008.0,91002.0,0.1582]
["bitfinex","BTCUSD",1731954722041,0.10906255,91008.0,91002.0,0.268087]
["bitfinex","BTCUSD",1731954722458,0.00970731,91014.0,91002.0,0.1582]
["bitfinex","BTCUSD",1731954722670,0.10906255,91013.0,91003.0,0.219772]
["bitfinex","BTCUSD",1731954722906,0.00970731,91020.0,91002.0,0.15849269]
["bitfinex","BTCUSD",1731954723170,0.00343448,91015.0,91014.0,0.109873]
["bitfinex","BTCUSD",1731954723368,0.12954458,91020.0,91017.0,0.109868]
["bitfinex","BTCUSD",1731954723369,0.10906255,91020.0,91017.0,0.109868]
["bitfinex","BTCUSD",1731954723603,0.0017104,91026.0,91013.0,0.01]
["bitfinex","BTCUSD",1731954723604,0.02219218,91026.0,91013.0,0.17460815]
["bitfinex","BTCUSD",1731954723825,0.0017104,91026.0,91016.0,0.21974]
["bitfinex","BTCUSD",1731954724075,0.0017104,91026.0,91022.0,0.109862]
["bitfinex","BTCUSD",1731954724271,0.0017104,91026.0,91024.0,0.10986]
["bitfinex","BTCUSD",1731954724478,0.0017104,91026.0,91018.0,0.109868]
["bitfinex","BTCUSD",1731954724901,0.0017104,91026.0,91014.0,0.1295]
["bitfinex","BTCUSD",1731954724902,0.109861,91024.0,91014.0,0.1295]
["bitfinex","BTCUSD",1731954725053,0.00970731,91003.0,91001.0,0.0831]
["bitfinex","BTCUSD",1731954725258,0.00970731,91003.0,91002.0,0.16546215]
["bitfinex","BTCUSD",1731954725259,0.22865586,91003.0,91002.0,0.16546215]
["bitfinex","BTCUSD",1731954725468,0.22865586,91003.0,91002.0,0.000854]
["bitfinex","BTCUSD",1731954725643,0.10906255,91003.0,91002.0,0.000854]
["bitfinex","BTCUSD",1731954725846,0.00970731,91020.0,91003.0,0.219772]
["bitfinex","BTCUSD",1731954726054,0.10906255,91019.0,91009.0,0.01]
["bitfinex","BTCUSD",1731954726255,0.00970731,91028.0,91014.0,0.0831]
["bitfinex","BTCUSD",1731954726486,0.00970731,91028.0,91016.0,0.109869]
["bitfinex","BTCUSD",1731954726726,0.10906255,91023.0,91014.0,0.0831]
["bitfinex","BTCUSD",1731954726926,0.0017104,91026.0,91020.0,0.109865]
["bitfinex","BTCUSD",1731954727113,0.0017104,91026.0,91025.0,0.109859]
["bitfinex","BTCUSD",1731954727312,0.0017104,91026.0,91019.0,0.219734]
["bitfinex","BTCUSD",1731954727515,0.0017104,91026.0,91017.0,0.0564]
["bitfinex","BTCUSD",1731954727729,0.11077295,91026.0,91017.0,0.0564]
["bitfinex","BTCUSD",1731954729118,0.11077295,91026.0,91022.0,0.109862]
["bitfinex","BTCUSD",1731954729330,0.11077295,91026.0,91021.0,0.109864]
["bitfinex","BTCUSD",1731954729562,0.11077295,91026.0,91017.0,0.0564]
["bitfinex","BTCUSD",1731954729767,0.0017104,91026.0,91025.0,0.109859]
["bitfinex","BTCUSD",1731954730847,0.0017104,91026.0,91025.0,0.24785169]
["bitfinex","BTCUSD",1731954731499,0.0017104,91026.0,91025.0,0.1277]
["bitfinex","BTCUSD",1731954732016,0.0017104,91026.0,91025.0,0.237559]
["bitfinex","BTCUSD",1731954732877,0.0017104,91026.0,91025.0,0.1277]
["bitfinex","BTCUSD",1731954733115,0.1115684,91026.0,91025.0,0.1277]
["bitfinex","BTCUSD",1731954733741,0.0017104,91026.0,91025.0,0.1277]
["bitfinex","BTCUSD",1731954733959,0.0017104,91026.0,91011.0,0.1314]
["bitfinex","BTCUSD",1731954733960,0.00970731,91024.0,91011.0,0.1314]
["bitfinex","BTCUSD",1731954734183,0.0017104,91026.0,91021.0,0.16460815]
["bitfinex","BTCUSD",1731954734435,0.0017104,91026.0,91023.0,0.109862]
["bitfinex","BTCUSD",1731954734670,0.0017104,91026.0,91025.0,0.109859]
["bitfinex","BTCUSD",1731954734885,0.0017104,91026.0,91017.0,0.01]
["bitfinex","BTCUSD",1731954735290,0.1115684,91026.0,91018.0,0.109867]
["bitfinex","BTCUSD",1731954735500,0.0017104,91026.0,91018.0,0.219736]
["bitfinex","BTCUSD",1731954735714,0.0017104,91026.0,91024.0,0.10986]
["bitfinex","BTCUSD",1731954735936,0.0017104,91026.0,91024.0,0.109859]
["bitfinex","BTCUSD",1731954736140,0.0017104,91026.0,91020.0,0.219731]
["bitfinex","BTCUSD",1731954736374,0.0017104,91026.0,91017.0,0.01]
["bitfinex","BTCUSD",1731954736582,0.0017104,91026.0,91025.0,0.249359]
["bitfinex","BTCUSD",1731954736818,0.0017104,91026.0,91025.0,0.24965169]
["bitfinex","BTCUSD",1731954737067,0.0017104,91026.0,91025.0,0.249359]
["bitfinex","BTCUSD",1731954737286,0.0017104,91026.0,91025.0,0.1295]
["bitfinex","BTCUSD",1731954737726,0.0017104,91026.0,91025.0,0.239359]
["bitfinex","BTCUSD",1731954737931,0.0017104,91026.0,91025.0,0.1295]
["bitfinex","BTCUSD",1731954738054,0.0017104,91026.0,91025.0,0.249359]
["bitfinex","BTCUSD",1731954738505,0.0017104,91026.0,91025.0,0.24965169]
["bitfinex","BTCUSD",1731954739325,0.0017104,91026.0,91025.0,0.249359]
["bitfinex","BTCUSD",1731954740114,0.0017104,91026.0,91025.0,0.239359]
["bitfinex","BTCUSD",1731954740316,0.0017104,91026.0,91025.0,0.1395]
["bitfinex","BTCUSD",1731954740531,0.0017104,91026.0,91025.0,0.249359]
["bitfinex","BTCUSD",1731954740738,0.0017104,91026.0,91025.0,0.1295]
["bitfinex","BTCUSD",1731954741164,0.0017104,91026.0,91025.0,0.1395]
["bitfinex","BTCUSD",1731954741365,0.0017104,91026.0,91025.0,0.249359]
["bitfinex","BTCUSD",1731954741586,0.0017104,91026.0,91025.0,0.1295]
["bitfinex","BTCUSD",1731954742178,0.0017104,91026.0,91025.0,0.249359]
["bitfinex","BTCUSD",1731954742418,0.0017104,91026.0,91025.0,0.1295]
["bitfinex","BTCUSD",1731954742673,0.0017104,91026.0,91017.0,0.01]
["bitfinex","BTCUSD",1731954742674,0.109868,91018.0,91017.0,0.01]
["bitfinex","BTCUSD",1731954742901,0.11957631,91017.0,91016.0,0.01]
["bitfinex","BTCUSD",1731954743114,0.11957631,91017.0,91002.0,0.000854]
["bitfinex","BTCUSD",1731954743115,0.21976,91008.0,91002.0,0.000854]
["bitfinex","BTCUSD",1731954743342,0.10906255,91007.0,91005.0,0.01]
["bitfinex","BTCUSD",1731954743573,0.10906255,91007.0,91002.0,0.000854]
["bitfinex","BTCUSD",1731954743785,0.00970731,91005.0,91002.0,0.000854]
["bitfinex","BTCUSD",1731954743999,0.10906255,91007.0,91002.0,0.000854]
["bitfinex","BTCUSD",1731954744208,0.10906255,91007.0,91004.0,0.01]
["bitfinex","BTCUSD",1731954744409,0.39406246,91014.0,91004.0,0.01]
["bitfinex","BTCUSD",1731954744637,0.00970731,91011.0,91004.0,0.01]
["bitfinex","BTCUSD",1731954744874,0.00970731,91014.0,91008.0,0.16460815]
["bitfinex","BTCUSD",1731954745105,0.00970731,91019.0,91013.0,0.109874]
["bitfinex","BTCUSD",1731954745336,0.10906255,91018.0,91005.0,0.1264]
["bitfinex","BTCUSD",1731954745566,0.02043034,91022.0,91010.0,0.219753]
["bitfinex","BTCUSD",1731954745798,0.12949289,91022.0,91014.0,0.219746]
["bitfinex","BTCUSD",1731954746052,0.12949289,91022.0,91013.0,0.01]
["bitfinex","BTCUSD",1731954746053,0.10906255,91022.0,91015.0,0.219743]
["bitfinex","BTCUSD",1731954746289,0.10906255,91022.0,91018.0,0.109867]
["bitfinex","BTCUSD",1731954746512,0.10906255,91022.0,91013.0,0.01]
["bitfinex","BTCUSD",1731954746513,0.10906255,91022.0,91019.0,0.109866]
["bitfinex","BTCUSD",1731954746740,0.10906255,91022.0,91013.0,0.01]
["bitfinex","BTCUSD",1731954746961,0.0017104,91026.0,91025.0,0.109859]
["bitfinex","BTCUSD",1731954747246,0.0017104,91026.0,91025.0,0.191459]
["bitfinex","BTCUSD",1731954747911,0.0017104,91026.0,91025.0,0.0816]
["bitfinex","BTCUSD",1731954748795,0.11077295,91026.0,91018.0,0.01]
["bitfinex","BTCUSD",1731954749006,0.11077295,91026.0,91015.0,0.0773]
["bitfinex","BTCUSD",1731954749007,0.10906255,91025.0,91016.0,0.16460815]
["bitfinex","BTCUSD",1731954749222,0.109861,91024.0,91020.0,0.01]
["bitfinex","BTCUSD",1731954749443,0.0017104,91026.0,91020.0,0.01]
["bitfinex","BTCUSD",1731954749444,0.10906255,91023.0,91020.0,0.01]
["bitfinex","BTCUSD",1731954749663,0.10906255,91023.0,91020.0,0.109865]
["bitfinex","BTCUSD",1731954749882,0.10906255,91023.0,91018.0,0.109868]
["bitfinex","BTCUSD",1731954750099,0.10906255,91023.0,91021.0,0.109864]
["bitfinex","BTCUSD",1731954750313,0.10906255,91023.0,91020.0,0.109865]
["bitfinex","BTCUSD",1731954751253,0.10906255,91023.0,91022.0,0.109863]
["bitfinex","BTCUSD",1731954751495,0.0017104,91026.0,91024.0,0.10986]
["bitfinex","BTCUSD",1731954751709,0.0017104,91026.0,91025.0,0.109859]
["bitfinex","BTCUSD",1731954751917,0.0017104,91026.0,91023.0,0.109861]
["bitfinex","BTCUSD",1731954752389,0.0017104,91026.0,91022.0,0.109862]
["bitfinex","BTCUSD",1731954752639,0.0017104,91026.0,91016.0,0.16460815]
["bitfinex","BTCUSD",1731954752863,0.0017104,91026.0,91022.0,0.109863]
["bitfinex","BTCUSD",1731954753326,0.0017104,91026.0,91013.0,0.01091121]
["bitfinex","BTCUSD",1731954753327,0.10906255,91025.0,91013.0,0.02091121]
["bitfinex","BTCUSD",1731954753621,0.10906255,91025.0,91008.0,0.16460815]
["bitfinex","BTCUSD",1731954753622,0.219743,91015.0,91008.0,0.16460815]
["bitfinex","BTCUSD",1731954753834,0.21893555,91014.0,91008.0,0.16460815]
["bitfinex","BTCUSD",1731954754049,0.10906255,91014.0,91008.0,0.16460815]
["bitfinex","BTCUSD",1731954754271,0.10906255,91014.0,91007.0,0.109881]
["bitfinex","BTCUSD",1731954755803,0.10906255,91014.0,91005.0,0.27797279]
["bitfinex","BTCUSD",1731954755804,0.17431546,91012.0,91005.0,0.0008542]
["bitfinex","BTCUSD",1731954756016,0.10906255,91014.0,91005.0,0.0008542]
["bitfinex","BTCUSD",1731954756017,0.11958931,91006.0,91005.0,0.0008542]
["bitfinex","BTCUSD",1731954756234,0.22865186,91006.0,91005.0,0.0008542]
["bitfinex","BTCUSD",1731954758781,0.11876986,91006.0,91005.0,0.0008542]
["bitfinex","BTCUSD",1731954759022,0.22865186,91006.0,91005.0,0.0008542]
["bitfinex","BTCUSD",1731954760841,0.11876986,91006.0,91005.0,0.0008542]
["bitfinex","BTCUSD",1731954761501,0.22865186,91006.0,91005.0,0.0008542]
["bitfinex","BTCUSD",1731954761731,0.10906255,91006.0,91005.0,0.0008542]
["bitfinex","BTCUSD",1731954762158,0.11876986,91006.0,91005.0,0.0008542]
["bitfinex","BTCUSD",1731954762599,0.10906255,91006.0,91005.0,0.0008542]
["bitfinex","BTCUSD",1731954763121,0.00970731,91017.0,91005.0,0.0008542]
["bitfinex","BTCUSD",1731954763354,0.21894455,91006.0,91005.0,0.0008542]
["bitfinex","BTCUSD",1731954763788,0.35391012,91006.0,91005.0,0.0008542]
["bitfinex","BTCUSD",1731954764264,0.41064287,91006.0,91005.0,0.0008542]
["bitfinex","BTCUSD",1731954764487,0.43352409,91006.0,91005.0,0.0008542]
["bitfinex","BTCUSD",1731954764729,0.27786957,90988.0,90986.0,0.17852255]
["bitfinex","BTCUSD",1731954764961,0.28214024,90988.0,90986.0,0.17852255]
["bitfinex","BTCUSD",1731954765212,0.00970731,90968.0,90967.0,0.16460815]
["bitfinex","BTCUSD",1731954765465,0.00970731,90968.0,90944.0,0.2684691]
["bitfinex","BTCUSD",1731954765466,0.12966331,90945.0,90944.0,0.0008551]
["bitfinex","BTCUSD",1731954765709,0.26267231,90938.0,90937.0,0.29526956]
["bitfinex","BTCUSD",1731954765941,0.32775849,90938.0,90937.0,0.29526956]
["bitfinex","BTCUSD",1731954766146,0.32454877,90938.0,90937.0,0.29526956]
["bitfinex","BTCUSD",1731954766338,0.13969231,90921.0,90920.0,0.0008543]
["bitfinex","BTCUSD",1731954766643,0.37175486,90921.0,90920.0,0.0008543]
["bitfinex","BTCUSD",1731954766862,0.56003921,90921.0,90920.0,0.0008543]
["bitfinex","BTCUSD",1731954767301,0.56203921,90921.0,90920.0,0.0008543]
["bitfinex","BTCUSD",1731954767563,0.56003921,90921.0,90920.0,0.0008543]
["bitfinex","BTCUSD",1731954768200,0.57268259,90921.0,90920.0,0.0008543]
["bitfinex","BTCUSD",1731954768416,0.57068259,90921.0,90920.0,0.0008543]
["bitfinex","BTCUSD",1731954768650,0.57268259,90921.0,90920.0,0.0008543]
["bitfinex","BTCUSD",1731954768879,0.59293905,90921.0,90920.0,0.0008543]
["bitfinex","BTCUSD",1731954769306,0.35299566,90905.0,90898.0,0.00010957]
["bitfinex","BTCUSD",1731954769528,0.35299566,90905.0,90882.0,0.16460815]
["bitfinex","BTCUSD",1731954769529,1.95181221,90905.0,90894.0,0.01402397]
["bitfinex","BTCUSD",1731954769724,1.96181221,90905.0,90894.0,0.01402397]
["bitfinex","BTCUSD",1731954770595,1.9700036,90905.0,90900.0,0.0010966]
["bitfinex","BTCUSD",1731954770802,1.94981221,90905.0,90900.0,0.0010966]
["bitfinex","BTCUSD",1731954771052,1.91681221,90905.0,90900.0,0.0010966]
["bitfinex","BTCUSD",1731954771275,0.22852786,90905.0,90900.0,0.0010966]
["bitfinex","BTCUSD",1731954771500,0.41681221,90905.0,90900.0,0.0010966]
["bitfinex","BTCUSD",1731954772170,0.10906255,90905.0,90903.0,0.0771]
["bitfinex","BTCUSD",1731954772396,0.10906255,90905.0,90904.0,0.00789666]
["bitfinex","BTCUSD",1731954772882,0.16460815,90924.0,90913.0,0.0495]
["bitfinex","BTCUSD",1731954773104,0.16460815,90914.0,90913.0,0.159494]
["bitfinex","BTCUSD",1731954773326,0.10906255,90923.0,90917.0,0.10999]
["bitfinex","BTCUSD",1731954773549,0.16460815,90924.0,90913.0,0.0495]
["bitfinex","BTCUSD",1731954773765,0.16460815,90924.0,90923.0,0.109983]
["bitfinex","BTCUSD",1731954774201,0.00946131,90937.0,90916.0,0.22052169]
["bitfinex","BTCUSD",1731954774465,0.14569456,90957.0,90935.0,0.0771]
["bitfinex","BTCUSD",1731954774678,0.14569456,90957.0,90952.0,0.109948]
["bitfinex","BTCUSD",1731954774908,0.14569456,90957.0,90950.0,0.01]
["bitfinex","BTCUSD",1731954775134,0.14569456,90957.0,90952.0,0.109948]
["bitfinex","BTCUSD",1731954775620,0.14569456,90957.0,90952.0,0.179448]
["bitfinex","BTCUSD",1731954776730,0.38441415,90989.0,90952.0,0.179448]
["bitfinex","BTCUSD",1731954776731,0.09683721,90953.0,90952.0,0.179448]
["bitfinex","BTCUSD",1731954777985,0.109908,90985.0,90973.0,0.109922]
["bitfinex","BTCUSD",1731954778253,0.10906255,90974.0,90960.0,0.01]
["bitfinex","BTCUSD",1731954778469,0.16460815,90963.0,90944.0,0.01]
["bitfinex","BTCUSD",1731954778682,0.219828,90980.0,90948.0,0.219905]
["bitfinex","BTCUSD",1731954778683,0.10906255,90962.0,90948.0,0.219905]
["bitfinex","BTCUSD",1731954779111,0.10906255,90962.0,90953.0,0.219893]
["bitfinex","BTCUSD",1731954779326,0.10906255,90962.0,90948.0,0.219905]
["bitfinex","BTCUSD",1731954779327,0.10906255,90962.0,90954.0,0.219891]
["bitfinex","BTCUSD",1731954779543,0.109919,90976.0,90956.0,0.219886]
["bitfinex","BTCUSD",1731954779761,0.10906255,90974.0,90966.0,0.219862]
["bitfinex","BTCUSD",1731954779975,0.10906255,90974.0,90972.0,0.109922]
["bitfinex","BTCUSD",1731954780217,0.10906255,90974.0,90959.0,0.219879]
["bitfinex","BTCUSD",1731954780444,0.10906255,90974.0,90955.0,0.219887]
["bitfinex","BTCUSD",1731954780664,0.109924,90972.0,90955.0,0.219887]
["bitfinex","BTCUSD",1731954780884,0.219831,90979.0,90955.0,0.219887]
["bitfinex","BTCUSD",1731954780885,0.10906255,90971.0,90955.0,0.219887]
["bitfinex","BTCUSD",1731954781104,0.109926,90970.0,90952.0,0.269393]
["bitfinex","BTCUSD",1731954781319,0.10906255,90969.0,90953.0,0.01]
["bitfinex","BTCUSD",1731954781766,0.10906255,90969.0,90952.0,0.0495]
["bitfinex","BTCUSD",1731954781767,0.16460815,90978.0,90957.0,0.01]
["bitfinex","BTCUSD",1731954781993,0.10906255,90977.0,90959.0,0.01]
["bitfinex","BTCUSD",1731954782207,0.10906255,90977.0,90959.0,0.229877]
["bitfinex","BTCUSD",1731954782422,0.10906255,90977.0,90973.0,0.109922]
["bitfinex","BTCUSD",1731954782642,0.10906255,90977.0,90962.0,0.109935]
["bitfinex","BTCUSD",1731954782868,0.2973469,90977.0,90953.0,0.16460815]
["bitfinex","BTCUSD",1731954783143,0.13206255,90976.0,90952.0,0.0495]
["bitfinex","BTCUSD",1731954783351,0.109946,90953.0,90952.0,0.0495]
["bitfinex","BTCUSD",1731954783577,0.109943,90956.0,90941.0,0.16460815]
["bitfinex","BTCUSD",1731954783803,0.002,90960.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954783804,0.18828435,90955.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954784044,0.109965,90938.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954784258,0.219926,90940.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954784471,0.21902755,90938.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954784913,0.10906255,90938.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954785127,0.21902755,90938.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954785630,0.10906255,90938.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954786288,0.21902755,90938.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954786501,0.22102755,90938.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954786712,0.21902755,90938.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954788646,0.10906255,90938.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954788867,0.109952,90948.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954789079,0.10906255,90947.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954789535,0.10906255,90947.0,90938.0,0.109963]
["bitfinex","BTCUSD",1731954789770,0.10906255,90947.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954789988,0.16460815,90964.0,90945.0,0.109955]
["bitfinex","BTCUSD",1731954790206,0.16460815,90964.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954790207,0.16460815,90946.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954790423,0.109958,90944.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954790691,0.21902155,90943.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954790906,0.10906255,90943.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954791123,0.109965,90938.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954791348,0.21902755,90938.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954791785,0.10906255,90938.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954793316,0.10906255,90938.0,90937.0,0.1108209]
["bitfinex","BTCUSD",1731954793533,0.10906255,90938.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954793750,0.16460815,90953.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954793751,0.16460815,90953.0,90938.0,0.219929]
["bitfinex","BTCUSD",1731954793970,0.16460815,90953.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954793971,0.10906255,90952.0,90939.0,0.219927]
["bitfinex","BTCUSD",1731954794191,0.109951,90950.0,90939.0,0.219927]
["bitfinex","BTCUSD",1731954794407,0.10906255,90949.0,90939.0,0.219927]
["bitfinex","BTCUSD",1731954794631,0.19828435,90967.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954794632,0.002,90969.0,90937.0,0.0108549]
["bitfinex","BTCUSD",1731954794862,0.16460815,90954.0,90953.0,0.0777]
["bitfinex","BTCUSD",1731954795082,0.10906255,90963.0,90953.0,0.0777]
["bitfinex","BTCUSD",1731954795296,0.10906255,90963.0,90960.0,0.109938]
["bitfinex","BTCUSD",1731954795526,0.10906255,90963.0,90954.0,0.0474]
["bitfinex","BTCUSD",1731954795780,0.002,90977.0,90963.0,0.219867]
["bitfinex","BTCUSD",1731954795781,0.16460815,90977.0,90963.0,0.219867]
["bitfinex","BTCUSD",1731954796004,0.16460815,90977.0,90976.0,0.109919]
["bitfinex","BTCUSD",1731954796223,0.0017094,90978.0,90953.0,0.0777]
["bitfinex","BTCUSD",1731954796224,0.0017094,90978.0,90977.0,0.157317]
["bitfinex","BTCUSD",1731954797129,0.0017094,90978.0,90977.0,0.235017]
["bitfinex","BTCUSD",1731954798012,0.0017094,90978.0,90977.0,0.245017]
["bitfinex","BTCUSD",1731954798955,0.0017094,90978.0,90977.0,0.25348546]
["bitfinex","BTCUSD",1731954799173,0.0017094,90978.0,90977.0,0.26348546]
["bitfinex","BTCUSD",1731954799403,0.0017094,90978.0,90977.0,0.36348546]
["bitfinex","BTCUSD",1731954799615,0.16460815,90999.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731954800077,0.16460815,90999.0,90980.0,0.02]
["bitfinex","BTCUSD",1731954800078,0.2736707,90999.0,90980.0,0.02]
["bitfinex","BTCUSD",1731954800294,0.21895455,90998.0,90986.0,0.219814]
["bitfinex","BTCUSD",1731954800525,0.109902,90990.0,90986.0,0.01]
["bitfinex","BTCUSD",1731954801915,0.21899855,90962.0,90961.0,0.16460815]
["bitfinex","BTCUSD",1731954802140,0.1097396,90948.0,90947.0,0.16460815]
["bitfinex","BTCUSD",1731954802359,0.21380215,90948.0,90947.0,0.16460815]
["bitfinex","BTCUSD",1731954802577,0.21380215,90948.0,90943.0,0.0473]
["bitfinex","BTCUSD",1731954802578,0.109956,90946.0,90943.0,0.0473]
["bitfinex","BTCUSD",1731954802798,0.10906255,90945.0,90943.0,0.0473]
["bitfinex","BTCUSD",1731954803716,0.219859,90968.0,90943.0,0.0473]
["bitfinex","BTCUSD",1731954803937,0.16460815,90955.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731954804152,0.16660815,90975.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731954804374,0.16460815,90963.0,90962.0,0.109936]
["bitfinex","BTCUSD",1731954804593,0.16460815,90963.0,90960.0,0.219875]
["bitfinex","BTCUSD",1731954804594,0.109926,90970.0,90960.0,0.109937]
["bitfinex","BTCUSD",1731954804854,0.10906255,90969.0,90962.0,0.109935]
["bitfinex","BTCUSD",1731954805083,0.10906255,90969.0,90950.0,0.01]
["bitfinex","BTCUSD",1731954805341,0.11106255,90969.0,90950.0,0.16460815]
["bitfinex","BTCUSD",1731954805560,0.109933,90965.0,90955.0,0.109943]
["bitfinex","BTCUSD",1731954805805,0.21899555,90964.0,90955.0,0.109943]
["bitfinex","BTCUSD",1731954806060,0.10906255,90964.0,90953.0,0.219893]
["bitfinex","BTCUSD",1731954806282,0.10906255,90964.0,90950.0,0.16460815]
["bitfinex","BTCUSD",1731954806283,0.10906255,90964.0,90956.0,0.109942]
["bitfinex","BTCUSD",1731954806502,0.10906255,90964.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731954806949,0.10906255,90964.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954806950,0.025,90963.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954807181,0.109965,90938.0,90937.0,0.16546305]
["bitfinex","BTCUSD",1731954807401,0.109965,90938.0,90937.0,0.18895887]
["bitfinex","BTCUSD",1731954807402,0.111965,90938.0,90937.0,0.18895887]
["bitfinex","BTCUSD",1731954807619,0.132965,90938.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954807836,0.134965,90938.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954808051,0.119965,90938.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954808267,0.142965,90938.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954808510,0.111965,90938.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954808937,0.109965,90938.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954810061,0.111965,90938.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954810278,0.22102755,90938.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954811221,0.36293504,90938.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954811446,0.47293504,90938.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954811901,0.46093504,90938.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954812130,0.46293504,90938.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954812877,0.45793504,90938.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954813093,0.5373119,90938.0,90937.0,0.0008549]
["bitfinex","BTCUSD",1731954813341,0.5373119,90938.0,90922.0,0.16460815]
["bitfinex","BTCUSD",1731954813342,0.33326735,90923.0,90922.0,0.16460815]
["bitfinex","BTCUSD",1731954813563,0.5523299,90923.0,90922.0,0.16460815]
["bitfinex","BTCUSD",1731954813857,0.5523299,90923.0,90911.0,0.16460815]
["bitfinex","BTCUSD",1731954813858,0.111996,90912.0,90911.0,0.16460815]
["bitfinex","BTCUSD",1731954814121,0.4093429,90912.0,90911.0,0.16460815]
["bitfinex","BTCUSD",1731954814339,0.110004,90905.0,90900.0,0.0010966]
["bitfinex","BTCUSD",1731954814558,0.21906655,90905.0,90900.0,0.0010966]
["bitfinex","BTCUSD",1731954815029,0.22106655,90905.0,90900.0,0.0010966]
["bitfinex","BTCUSD",1731954815229,0.21906655,90905.0,90900.0,0.0010966]
["bitfinex","BTCUSD",1731954816867,0.22106655,90905.0,90900.0,0.0010966]
["bitfinex","BTCUSD",1731954817340,0.10906255,90905.0,90900.0,0.0010966]
["bitfinex","BTCUSD",1731954817530,0.21906655,90905.0,90900.0,0.0010966]
["bitfinex","BTCUSD",1731954818064,0.10906255,90905.0,90900.0,0.0010966]
["bitfinex","BTCUSD",1731954818296,0.219991,90913.0,90900.0,0.0010966]
["bitfinex","BTCUSD",1731954818297,0.002,90927.0,90907.0,0.110001]
["bitfinex","BTCUSD",1731954818531,0.16460815,90915.0,90908.0,0.049]
["bitfinex","BTCUSD",1731954818767,0.10906255,90914.0,90908.0,0.049]
["bitfinex","BTCUSD",1731954819232,0.109996,90913.0,90908.0,0.049]
["bitfinex","BTCUSD",1731954819453,0.10906255,90913.0,90908.0,0.049]
["bitfinex","BTCUSD",1731954819892,0.10906255,90913.0,90909.0,0.109999]
["bitfinex","BTCUSD",1731954820406,0.10906255,90913.0,90908.0,0.049]
["bitfinex","BTCUSD",1731954820647,0.109999,90910.0,90908.0,0.049]
["bitfinex","BTCUSD",1731954820903,0.10906255,90909.0,90908.0,0.049]
["bitfinex","BTCUSD",1731954821087,0.10906255,90909.0,90904.0,0.0009249]
["bitfinex","BTCUSD",1731954821088,0.110004,90905.0,90904.0,0.0009249]
["bitfinex","BTCUSD",1731954821360,0.21906655,90905.0,90904.0,0.0009249]
["bitfinex","BTCUSD",1731954829936,0.22106655,90905.0,90904.0,0.0009249]
["bitfinex","BTCUSD",1731954830153,0.21906655,90905.0,90904.0,0.0009249]
["bitfinex","BTCUSD",1731954834675,0.22106655,90905.0,90904.0,0.0009249]
["bitfinex","BTCUSD",1731954835567,0.21906655,90905.0,90904.0,0.0009249]
["bitfinex","BTCUSD",1731954839137,0.22106655,90905.0,90904.0,0.0009249]
["bitfinex","BTCUSD",1731954839360,0.21906655,90905.0,90904.0,0.0009249]
["bitfinex","BTCUSD",1731954839819,0.219983,90916.0,90904.0,0.0009249]
["bitfinex","BTCUSD",1731954840059,0.2736707,90915.0,90904.0,0.0009249]
["bitfinex","BTCUSD",1731954840290,0.110003,90907.0,90904.0,0.0009249]
["bitfinex","BTCUSD",1731954840509,0.110004,90905.0,90904.0,0.0009249]
["bitfinex","BTCUSD",1731954840802,0.21906655,90905.0,90904.0,0.0009249]
["bitfinex","BTCUSD",1731954841240,0.10906255,90905.0,90904.0,0.0009249]
["bitfinex","BTCUSD",1731954841450,0.10906255,90905.0,90904.0,0.01628403]
["bitfinex","BTCUSD",1731954841665,0.219968,90922.0,90905.0,0.220009]
["bitfinex","BTCUSD",1731954841903,0.16460815,90916.0,90909.0,0.109999]
["bitfinex","BTCUSD",1731954842176,0.10906255,90915.0,90912.0,0.109995]
["bitfinex","BTCUSD",1731954842398,0.10906255,90915.0,90913.0,0.01535913]
["bitfinex","BTCUSD",1731954842624,0.10906255,90915.0,90914.0,0.01535913]
["bitfinex","BTCUSD",1731954842873,0.21905455,90915.0,90914.0,0.01535913]
["bitfinex","BTCUSD",1731954843322,0.22105455,90915.0,90914.0,0.01535913]
["bitfinex","BTCUSD",1731954843576,0.21945688,90915.0,90914.0,0.01535913]
["bitfinex","BTCUSD",1731954843796,0.109994,90914.0,90904.0,0.0009249]
["bitfinex","BTCUSD",1731954844005,0.219988,90914.0,90905.0,0.01537613]
["bitfinex","BTCUSD",1731954844221,0.110003,90907.0,90906.0,0.01537613]
["bitfinex","BTCUSD",1731954844441,0.21906555,90907.0,90906.0,0.01537613]
["bitfinex","BTCUSD",1731954844959,0.22106555,90907.0,90906.0,0.01537613]
["bitfinex","BTCUSD",1731954845190,0.22106555,90907.0,90904.0,0.0009249]
["bitfinex","BTCUSD",1731954845191,0.112004,90905.0,90904.0,0.0009249]
["bitfinex","BTCUSD",1731954845652,0.22106655,90905.0,90904.0,0.0009249]
["bitfinex","BTCUSD",1731954846554,0.22989011,90905.0,90904.0,0.0009249]
["bitfinex","BTCUSD",1731954847526,0.22989011,90905.0,90904.0,0.0008849]
["bitfinex","BTCUSD",1731954849125,0.21906655,90905.0,90904.0,0.0008849]
["bitfinex","BTCUSD",1731954849343,0.21906655,90905.0,90904.0,0.01626512]
["bitfinex","BTCUSD",1731954849344,0.22106655,90905.0,90904.0,0.01626512]
["bitfinex","BTCUSD",1731954849814,0.21906655,90905.0,90904.0,0.01626512]
["bitfinex","BTCUSD",1731954850218,0.22106655,90905.0,90904.0,0.01626512]
["bitfinex","BTCUSD",1731954850664,0.25406655,90905.0,90904.0,0.01626512]
["bitfinex","BTCUSD",1731954850876,0.26406655,90905.0,90904.0,0.0008849]
["bitfinex","BTCUSD",1731954851125,0.32132158,90905.0,90904.0,0.0008849]
["bitfinex","BTCUSD",1731954851350,0.26406655,90905.0,90904.0,0.0008849]
["bitfinex","BTCUSD",1731954851584,0.35406655,90905.0,90904.0,0.0008849]
["bitfinex","BTCUSD",1731954851800,0.35206655,90905.0,90904.0,0.0008849]
["bitfinex","BTCUSD",1731954852020,0.32906655,90905.0,90904.0,0.0008849]
["bitfinex","BTCUSD",1731954852238,0.21906655,90905.0,90904.0,0.0008849]
["bitfinex","BTCUSD",1731954852484,0.21906655,90905.0,90904.0,0.0008549]
["bitfinex","BTCUSD",1731954852713,0.22106655,90905.0,90904.0,0.0008549]
["bitfinex","BTCUSD",1731954854029,0.21906655,90905.0,90904.0,0.0008549]
["bitfinex","BTCUSD",1731954854481,0.21906655,90905.0,90904.0,0.0776549]
["bitfinex","BTCUSD",1731954855184,0.21906655,90905.0,90904.0,0.0008549]
["bitfinex","BTCUSD",1731954855620,0.26206655,90905.0,90904.0,0.0008549]
["bitfinex","BTCUSD",1731954856313,0.26406655,90905.0,90904.0,0.0008549]
["bitfinex","BTCUSD",1731954856985,0.36206655,90905.0,90904.0,0.0008549]
["bitfinex","BTCUSD",1731954857205,0.46036083,90905.0,90904.0,0.0008549]
["bitfinex","BTCUSD",1731954857714,0.36206655,90905.0,90904.0,0.0008549]
["bitfinex","BTCUSD",1731954858344,0.46037377,90905.0,90904.0,0.0008549]
["bitfinex","BTCUSD",1731954858582,0.48899422,90905.0,90904.0,0.0008549]
["bitfinex","BTCUSD",1731954858812,1.07896717,90905.0,90904.0,0.0008549]
["bitfinex","BTCUSD",1731954859046,0.88234957,90905.0,90904.0,0.0008549]
["bitfinex","BTCUSD",1731954859276,1.1282527,90905.0,90904.0,0.0008549]
["bitfinex","BTCUSD",1731954859524,0.88234957,90905.0,90904.0,0.0008549]
["bitfinex","BTCUSD",1731954859755,1.09613624,90905.0,90904.0,0.0008549]
["bitfinex","BTCUSD",1731954859970,0.85019547,90905.0,90904.0,0.0008549]
["bitfinex","BTCUSD",1731954860205,0.82526945,90905.0,90904.0,0.0008549]
["bitfinex","BTCUSD",1731954860447,1.02200413,90905.0,90904.0,0.0008549]
["bitfinex","BTCUSD",1731954860668,0.72717588,90905.0,90904.0,0.0008549]
["bitfinex","BTCUSD",1731954861358,0.36406655,90905.0,90904.0,0.0008549]
["bitfinex","BTCUSD",1731954862412,0.63716269,90905.0,90904.0,0.0008549]
["bitfinex","BTCUSD",1731954862658,0.85263532,90905.0,90904.0,0.0008549]
["bitfinex","BTCUSD",1731954863084,0.48965279,90905.0,90904.0,0.0008549]
["bitfinex","BTCUSD",1731954863305,0.112023,90890.0,90889.0,0.1255921]
["bitfinex","BTCUSD",1731954863522,0.22108555,90890.0,90889.0,0.1255921]
["bitfinex","BTCUSD",1731954863735,0.112024,90889.0,90888.0,0.30798528]
["bitfinex","BTCUSD",1731954863955,0.22108655,90889.0,90888.0,0.30798528]
["bitfinex","BTCUSD",1731954864187,0.21908655,90889.0,90888.0,0.30798528]
["bitfinex","BTCUSD",1731954864399,0.22108655,90889.0,90888.0,0.30798528]
["bitfinex","BTCUSD",1731954865480,0.21908655,90889.0,90888.0,0.30798528]
["bitfinex","BTCUSD",1731954866349,0.22108655,90889.0,90888.0,0.30798528]
["bitfinex","BTCUSD",1731954867687,0.22975793,90889.0,90888.0,0.30798528]
["bitfinex","BTCUSD",1731954868779,0.22975793,90889.0,90888.0,0.30883928]
["bitfinex","BTCUSD",1731954871299,0.22975793,90889.0,90868.0,0.110049]
["bitfinex","BTCUSD",1731954871300,0.110054,90864.0,90863.0,0.0769]
["bitfinex","BTCUSD",1731954871528,0.110055,90863.0,90862.0,0.0008549]
["bitfinex","BTCUSD",1731954871788,0.21911755,90863.0,90862.0,0.0008549]
["bitfinex","BTCUSD",1731954871994,0.22111755,90863.0,90862.0,0.0008549]
["bitfinex","BTCUSD",1731954872211,0.33181863,90863.0,90862.0,0.0008549]
["bitfinex","BTCUSD",1731954872429,0.23111755,90863.0,90862.0,0.0008549]
["bitfinex","BTCUSD",1731954873413,0.22111755,90863.0,90862.0,0.0008549]
["bitfinex","BTCUSD",1731954873629,0.22984534,90863.0,90862.0,0.0008549]
["bitfinex","BTCUSD",1731954873874,1.72984534,90863.0,90862.0,0.0008549]
["bitfinex","BTCUSD",1731954875223,0.22984534,90863.0,90862.0,0.0008549]
["bitfinex","BTCUSD",1731954876414,0.22784534,90863.0,90862.0,0.0008549]
["bitfinex","BTCUSD",1731954876639,0.21911755,90863.0,90862.0,0.0008549]
["bitfinex","BTCUSD",1731954877118,0.10906255,90863.0,90862.0,0.0820549]
["bitfinex","BTCUSD",1731954877348,0.10906255,90863.0,90862.0,0.1313549]
["bitfinex","BTCUSD",1731954877566,0.10906255,90863.0,90862.0,0.13654463]
["bitfinex","BTCUSD",1731954878289,0.21911755,90863.0,90862.0,0.13654463]
["bitfinex","BTCUSD",1731954878746,0.10906255,90863.0,90862.0,0.1313549]
["bitfinex","BTCUSD",1731954879199,0.21911755,90863.0,90862.0,0.13654463]
["bitfinex","BTCUSD",1731954879732,0.12558624,90877.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731954879825,0.16460815,90867.0,90862.0,0.13654463]
["bitfinex","BTCUSD",1731954880044,0.110055,90863.0,90862.0,0.13654463]
["bitfinex","BTCUSD",1731954880270,0.21911755,90863.0,90862.0,0.13654463]
["bitfinex","BTCUSD",1731954880509,0.21911755,90863.0,90862.0,0.1313549]
["bitfinex","BTCUSD",1731954880730,0.34470379,90863.0,90862.0,0.0008549]
["bitfinex","BTCUSD",1731954881426,0.34670379,90863.0,90862.0,0.0008549]
["bitfinex","BTCUSD",1731954881664,0.34470379,90863.0,90862.0,0.0008549]
["bitfinex","BTCUSD",1731954881880,0.21911755,90863.0,90862.0,0.0008549]
["bitfinex","BTCUSD",1731954882356,0.34470379,90863.0,90862.0,0.0008549]
["bitfinex","BTCUSD",1731954882806,0.21911755,90863.0,90862.0,0.0008549]
["bitfinex","BTCUSD",1731954883019,0.10906255,90863.0,90862.0,0.0008549]
["bitfinex","BTCUSD",1731954883976,0.10906255,90863.0,90862.0,0.00603067]
["bitfinex","BTCUSD",1731954884206,0.10906255,90863.0,90862.0,0.0008549]
["bitfinex","BTCUSD",1731954884441,0.10906255,90863.0,90862.0,0.00603067]
["bitfinex","BTCUSD",1731954884663,0.10906255,90863.0,90862.0,0.0008549]
["bitfinex","BTCUSD",1731954885582,0.10906255,90863.0,90862.0,0.0060164]
["bitfinex","BTCUSD",1731954885815,0.10906255,90863.0,90862.0,0.0008549]
["bitfinex","BTCUSD",1731954886025,0.10906255,90863.0,90862.0,0.0060164]
["bitfinex","BTCUSD",1731954886289,0.10906255,90863.0,90862.0,0.0008549]
["bitfinex","BTCUSD",1731954886964,0.16460815,90873.0,90862.0,0.0008549]
["bitfinex","BTCUSD",1731954887188,0.2736707,90872.0,90865.0,0.0756]
["bitfinex","BTCUSD",1731954887471,0.10906255,90872.0,90865.0,0.295706]
["bitfinex","BTCUSD",1731954887684,0.10906255,90872.0,90868.0,0.110048]
["bitfinex","BTCUSD",1731954887898,0.10906255,90872.0,90868.0,0.110049]
["bitfinex","BTCUSD",1731954888116,0.440124,90884.0,90869.0,0.00168888]
["bitfinex","BTCUSD",1731954888117,0.112033,90882.0,90869.0,0.00168888]
["bitfinex","BTCUSD",1731954888334,0.10906255,90881.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731954888594,0.10906255,90881.0,90874.0,0.0486]
["bitfinex","BTCUSD",1731954888855,0.10906255,90881.0,90874.0,0.05027677]
["bitfinex","BTCUSD",1731954889326,0.10906255,90881.0,90875.0,0.11004]
["bitfinex","BTCUSD",1731954889804,0.10906255,90881.0,90874.0,0.05027677]
["bitfinex","BTCUSD",1731954890019,0.10906255,90881.0,90876.0,0.22175193]
["bitfinex","BTCUSD",1731954890247,0.10906255,90881.0,90878.0,0.110036]
["bitfinex","BTCUSD",1731954890469,0.01,90913.0,90877.0,0.0016695]
["bitfinex","BTCUSD",1731954890689,0.16460815,90892.0,90879.0,0.00503844]
["bitfinex","BTCUSD",1731954890927,0.10906255,90891.0,90879.0,0.00503844]
["bitfinex","BTCUSD",1731954891161,0.10906255,90891.0,90890.0,0.110023]
["bitfinex","BTCUSD",1731954891638,0.10906255,90891.0,90890.0,0.11166103]
["bitfinex","BTCUSD",1731954891867,0.14725047,90921.0,90891.0,0.348542]
["bitfinex","BTCUSD",1731954892088,0.14725047,90921.0,90901.0,0.110009]
["bitfinex","BTCUSD",1731954892089,0.16460815,90902.0,90901.0,0.110009]
["bitfinex","BTCUSD",1731954892321,0.11077055,90905.0,90901.0,0.110009]
["bitfinex","BTCUSD",1731954892538,0.11077055,90905.0,90902.0,0.110008]
["bitfinex","BTCUSD",1731954892761,0.11077055,90905.0,90901.0,0.0016114]
["bitfinex","BTCUSD",1731954892986,0.11077055,90905.0,90898.0,0.220026]
["bitfinex","BTCUSD",1731954892987,0.001708,90905.0,90904.0,0.110006]
["bitfinex","BTCUSD",1731954893222,0.001708,90905.0,90904.0,0.238106]
["bitfinex","BTCUSD",1731954893459,0.001708,90905.0,90904.0,0.23971014]
["bitfinex","BTCUSD",1731954895151,0.001708,90905.0,90904.0,0.24971014]
["bitfinex","BTCUSD",1731954895399,0.14725047,90921.0,90920.0,0.1233]
["bitfinex","BTCUSD",1731954895617,0.14725047,90921.0,90920.0,0.233286]
["bitfinex","BTCUSD",1731954896759,0.16460815,90929.0,90928.0,0.109977]
["bitfinex","BTCUSD",1731954897248,0.0017098,90937.0,90927.0,0.16460815]
["bitfinex","BTCUSD",1731954897482,0.0017098,90937.0,90936.0,0.109967]
["bitfinex","BTCUSD",1731954897721,0.0017098,90937.0,90936.0,0.237767]
["bitfinex","BTCUSD",1731954897937,0.0017098,90937.0,90936.0,0.247767]
["bitfinex","BTCUSD",1731954898594,0.0017098,90937.0,90936.0,0.257767]
["bitfinex","BTCUSD",1731954899370,0.22073835,90937.0,90936.0,0.1278]
["bitfinex","BTCUSD",1731954899613,0.219939,90934.0,90925.0,0.0814]
["bitfinex","BTCUSD",1731954899848,0.10906255,90933.0,90925.0,0.0814]
["bitfinex","BTCUSD",1731954900084,0.109979,90926.0,90925.0,0.0814]
["bitfinex","BTCUSD",1731954900316,0.10906255,90926.0,90922.0,0.0491]
["bitfinex","BTCUSD",1731954900564,0.110007,90903.0,90902.0,0.24560815]
["bitfinex","BTCUSD",1731954900811,0.10906255,90903.0,90902.0,0.24560815]
["bitfinex","BTCUSD",1731954901047,0.002,90927.0,90902.0,0.24560815]
["bitfinex","BTCUSD",1731954901277,0.16460815,90923.0,90902.0,0.25282255]
["bitfinex","BTCUSD",1731954901528,0.109972,90932.0,90910.0,0.01]
["bitfinex","BTCUSD",1731954901745,0.16460815,90933.0,90910.0,0.01]
["bitfinex","BTCUSD",1731954901746,0.10906255,90931.0,90923.0,0.0761]
["bitfinex","BTCUSD",1731954902039,0.0017098,90937.0,90923.0,0.0761]
["bitfinex","BTCUSD",1731954902294,0.0017098,90937.0,90936.0,0.109967]
["bitfinex","BTCUSD",1731954902531,0.0017098,90937.0,90936.0,0.159767]
["bitfinex","BTCUSD",1731954903657,0.0017098,90937.0,90936.0,0.16850055]
["bitfinex","BTCUSD",1731954904135,0.0017098,90937.0,90936.0,0.25140055]
["bitfinex","BTCUSD",1731954905053,0.22073835,90937.0,90936.0,0.1327]
["bitfinex","BTCUSD",1731954905512,0.11077235,90937.0,90922.0,0.1251]
["bitfinex","BTCUSD",1731954905732,0.109968,90935.0,90922.0,0.1251]
["bitfinex","BTCUSD",1731954905956,0.109983,90923.0,90922.0,0.0495]
["bitfinex","BTCUSD",1731954906178,0.10906255,90923.0,90906.0,0.0756]
["bitfinex","BTCUSD",1731954906890,0.10906255,90923.0,90907.0,0.0072052]
["bitfinex","BTCUSD",1731954907112,0.16460815,90934.0,90920.0,0.109985]
["bitfinex","BTCUSD",1731954907337,0.10906255,90922.0,90907.0,0.0072052]
["bitfinex","BTCUSD",1731954907556,0.10906255,90922.0,90908.0,0.16460815]
["bitfinex","BTCUSD",1731954907772,0.10906255,90922.0,90908.0,0.17180581]
["bitfinex","BTCUSD",1731954908010,0.32903155,90922.0,90908.0,0.17180581]
["bitfinex","BTCUSD",1731954908242,0.219973,90920.0,90908.0,0.17180581]
["bitfinex","BTCUSD",1731954908461,0.002,90929.0,90909.0,0.219998]
["bitfinex","BTCUSD",1731954908462,0.10906255,90919.0,90909.0,0.219998]
["bitfinex","BTCUSD",1731954908701,0.10906255,90919.0,90914.0,0.109993]
["bitfinex","BTCUSD",1731954908920,0.10906255,90919.0,90906.0,0.0756]
["bitfinex","BTCUSD",1731954909159,0.110002,90907.0,90906.0,0.0756]
["bitfinex","BTCUSD",1731954909415,0.110003,90906.0,90905.0,0.050354]
["bitfinex","BTCUSD",1731954909663,0.10906255,90906.0,90905.0,0.050354]
["bitfinex","BTCUSD",1731954910129,0.219985,90915.0,90905.0,0.050354]
["bitfinex","BTCUSD",1731954910350,0.10906255,90914.0,90905.0,0.050354]
["bitfinex","BTCUSD",1731954910571,0.10906255,90915.0,90906.0,0.220007]
["bitfinex","BTCUSD",1731954910790,0.10906255,90915.0,90905.0,0.050354]
["bitfinex","BTCUSD",1731954911013,0.110003,90906.0,90905.0,0.050354]
["bitfinex","BTCUSD",1731954911235,0.21906555,90906.0,90905.0,0.050354]
["bitfinex","BTCUSD",1731954911493,0.21906555,90906.0,90905.0,0.000854]
["bitfinex","BTCUSD",1731954911960,0.10906255,90906.0,90905.0,0.000854]
["bitfinex","BTCUSD",1731954912207,0.21906555,90906.0,90905.0,0.000854]
["bitfinex","BTCUSD",1731954912456,0.02,90923.0,90905.0,0.000854]
["bitfinex","BTCUSD",1731954912457,0.109975,90930.0,90922.0,0.0855]
["bitfinex","BTCUSD",1731954912706,0.16460815,90941.0,90922.0,0.0755]
["bitfinex","BTCUSD",1731954912707,0.16460815,90929.0,90922.0,0.0755]
["bitfinex","BTCUSD",1731954912917,0.109983,90923.0,90922.0,0.0755]
["bitfinex","BTCUSD",1731954913140,0.10906255,90930.0,90922.0,0.0755]
["bitfinex","BTCUSD",1731954913367,0.10906255,90930.0,90905.0,0.000854]
["bitfinex","BTCUSD",1731954913368,0.219995,90912.0,90905.0,0.000854]
["bitfinex","BTCUSD",1731954913586,0.01,90927.0,90905.0,0.000854]
["bitfinex","BTCUSD",1731954913587,0.110003,90906.0,90905.0,0.000854]
["bitfinex","BTCUSD",1731954913802,0.21906555,90906.0,90905.0,0.000854]
["bitfinex","BTCUSD",1731954914260,0.10906255,90906.0,90905.0,0.000854]
["bitfinex","BTCUSD",1731954914983,0.1117098,90938.0,90905.0,0.000854]
["bitfinex","BTCUSD",1731954915209,0.38456315,90928.0,90905.0,0.010854]
["bitfinex","BTCUSD",1731954915429,0.0017098,90938.0,90907.0,0.16460815]
["bitfinex","BTCUSD",1731954915430,0.219959,90926.0,90907.0,0.16460815]
["bitfinex","BTCUSD",1731954915655,0.109986,90921.0,90908.0,0.330003]
["bitfinex","BTCUSD",1731954915868,0.10906255,90920.0,90908.0,0.110001]
["bitfinex","BTCUSD",1731954916079,0.10906255,90920.0,90907.0,0.16460815]
["bitfinex","BTCUSD",1731954916301,0.219963,90925.0,90907.0,0.16460815]
["bitfinex","BTCUSD",1731954916302,0.219956,90927.0,90907.0,0.16460815]
["bitfinex","BTCUSD",1731954916529,0.10906255,90926.0,90910.0,0.01]
["bitfinex","BTCUSD",1731954916963,0.10906255,90926.0,90918.0,0.109988]
["bitfinex","BTCUSD",1731954916964,0.109981,90925.0,90918.0,0.109988]
["bitfinex","BTCUSD",1731954917185,0.10906255,90924.0,90910.0,0.119998]
["bitfinex","BTCUSD",1731954917410,0.10906255,90924.0,90910.0,0.01]
["bitfinex","BTCUSD",1731954917640,0.10906255,90924.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731954917882,0.10906255,90924.0,90911.0,0.00723668]
["bitfinex","BTCUSD",1731954918099,0.219966,90923.0,90912.0,0.109996]
["bitfinex","BTCUSD",1731954918348,0.109989,90919.0,90913.0,0.109994]
["bitfinex","BTCUSD",1731954918565,0.10906255,90922.0,90911.0,0.22723068]
["bitfinex","BTCUSD",1731954918789,0.10906255,90922.0,90911.0,0.00723668]
["bitfinex","BTCUSD",1731954919023,0.109989,90918.0,90913.0,0.109994]
["bitfinex","BTCUSD",1731954919247,0.109986,90920.0,90912.0,0.219992]
["bitfinex","BTCUSD",1731954919469,0.0017098,90937.0,90914.0,0.00157994]
["bitfinex","BTCUSD",1731954919470,0.219934,90936.0,90914.0,0.00157994]
["bitfinex","BTCUSD",1731954919700,0.02206065,90967.0,90939.0,0.01]
["bitfinex","BTCUSD",1731954919923,0.16460815,90998.0,90935.0,0.1313]
["bitfinex","BTCUSD",1731954919924,0.109949,90952.0,90945.0,0.109955]
["bitfinex","BTCUSD",1731954920138,0.01,90995.0,90941.0,0.229922]
["bitfinex","BTCUSD",1731954920139,0.10994,90958.0,90948.0,0.109952]
["bitfinex","BTCUSD",1731954920352,0.2215424,90978.0,90941.0,0.01]
["bitfinex","BTCUSD",1731954920792,0.2215424,90978.0,90945.0,0.109955]
["bitfinex","BTCUSD",1731954920793,0.219838,90976.0,90945.0,0.109955]
["bitfinex","BTCUSD",1731954921010,0.2215424,90978.0,90941.0,0.01]
["bitfinex","BTCUSD",1731954921238,0.0017094,90978.0,90941.0,0.01]
["bitfinex","BTCUSD",1731954921459,0.10906255,90977.0,90953.0,0.16460815]
["bitfinex","BTCUSD",1731954921688,0.109945,90954.0,90953.0,0.16460815]
["bitfinex","BTCUSD",1731954922172,0.109957,90945.0,90944.0,0.16460815]
["bitfinex","BTCUSD",1731954922827,0.109957,90945.0,90935.0,0.1313]
["bitfinex","BTCUSD",1731954923057,0.10906255,90953.0,90935.0,0.1313]
["bitfinex","BTCUSD",1731954923282,0.109952,90949.0,90937.0,0.219932]
["bitfinex","BTCUSD",1731954923492,0.10906255,90953.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731954923708,0.109954,90947.0,90940.0,0.109962]
["bitfinex","BTCUSD",1731954923919,0.109954,90947.0,90936.0,0.219934]
["bitfinex","BTCUSD",1731954924139,0.109956,90946.0,90940.0,0.109961]
["bitfinex","BTCUSD",1731954924353,0.10906255,90953.0,90935.0,0.1313]
["bitfinex","BTCUSD",1731954924354,0.219905,90948.0,90935.0,0.1313]
["bitfinex","BTCUSD",1731954924562,0.109958,90944.0,90936.0,0.219934]
["bitfinex","BTCUSD",1731954924784,0.109959,90943.0,90936.0,0.109967]
["bitfinex","BTCUSD",1731954924998,0.219896,90952.0,90936.0,0.219934]
["bitfinex","BTCUSD",1731954925215,0.219896,90952.0,90942.0,0.109959]
["bitfinex","BTCUSD",1731954925216,0.109952,90949.0,90942.0,0.109959]
["bitfinex","BTCUSD",1731954925453,0.219903,90949.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731954925668,0.10906255,90951.0,90938.0,0.21993]
["bitfinex","BTCUSD",1731954926121,0.109955,90947.0,90942.0,0.109959]
["bitfinex","BTCUSD",1731954926793,0.219884,90957.0,90935.0,0.1313]
["bitfinex","BTCUSD",1731954926794,0.219883,90958.0,90944.0,0.16460815]
["bitfinex","BTCUSD",1731954927023,0.109949,90951.0,90935.0,0.1313]
["bitfinex","BTCUSD",1731954927316,0.10906255,90957.0,90940.0,0.109962]
["bitfinex","BTCUSD",1731954927532,0.10906255,90957.0,90944.0,0.109957]
["bitfinex","BTCUSD",1731954927763,0.10906255,90957.0,90936.0,0.219934]
["bitfinex","BTCUSD",1731954927988,0.10995,90950.0,90938.0,0.43986]
["bitfinex","BTCUSD",1731954928206,0.219896,90952.0,90935.0,0.1313]
["bitfinex","BTCUSD",1731954928436,0.109953,90948.0,90943.0,0.109958]
["bitfinex","BTCUSD",1731954928659,0.109951,90950.0,90935.0,0.1313]
["bitfinex","BTCUSD",1731954928888,0.109951,90950.0,90944.0,0.109956]
["bitfinex","BTCUSD",1731954929118,0.10906255,90957.0,90942.0,0.219919]
["bitfinex","BTCUSD",1731954929378,0.219888,90955.0,90945.0,0.109956]
["bitfinex","BTCUSD",1731954929599,0.219888,90955.0,90936.0,0.219934]
["bitfinex","BTCUSD",1731954929600,0.109952,90949.0,90943.0,0.109957]
["bitfinex","BTCUSD",1731954930102,0.1116596,90949.0,90943.0,0.109957]
["bitfinex","BTCUSD",1731954930320,0.1116596,90949.0,90937.0,0.109965]
["bitfinex","BTCUSD",1731954930321,0.109959,90943.0,90937.0,0.109965]
["bitfinex","BTCUSD",1731954930553,0.0017076,90949.0,90939.0,0.16460815]
["bitfinex","BTCUSD",1731954930769,0.109962,90940.0,90939.0,0.16460815]
["bitfinex","BTCUSD",1731954930990,0.0017076,90949.0,90939.0,0.16460815]
["bitfinex","BTCUSD",1731954931225,0.0017076,90949.0,90935.0,0.1313]
["bitfinex","BTCUSD",1731954931226,0.10996,90942.0,90937.0,0.109966]
["bitfinex","BTCUSD",1731954931465,0.10996,90942.0,90937.0,0.109965]
["bitfinex","BTCUSD",1731954931677,0.219915,90944.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731954931678,0.109958,90944.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731954931905,0.219905,90948.0,90938.0,0.109964]
["bitfinex","BTCUSD",1731954932139,0.21991,90946.0,90938.0,0.109964]
["bitfinex","BTCUSD",1731954932401,0.219908,90947.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731954932622,0.109958,90944.0,90938.0,0.109964]
["bitfinex","BTCUSD",1731954932839,0.109958,90944.0,90939.0,0.109962]
["bitfinex","BTCUSD",1731954933052,0.109958,90944.0,90940.0,0.109962]
["bitfinex","BTCUSD",1731954933283,0.109958,90944.0,90938.0,0.329894]
["bitfinex","BTCUSD",1731954933538,0.0017076,90949.0,90948.0,0.109952]
["bitfinex","BTCUSD",1731954935817,0.0017076,90949.0,90948.0,0.11869994]
["bitfinex","BTCUSD",1731954937143,0.0017076,90949.0,90948.0,0.13401777]
["bitfinex","BTCUSD",1731954937863,0.0017076,90949.0,90948.0,0.14933562]
["bitfinex","BTCUSD",1731954938079,0.22072115,90949.0,90948.0,0.03063568]
["bitfinex","BTCUSD",1731954938510,0.22072115,90949.0,90948.0,0.01531785]
["bitfinex","BTCUSD",1731954939193,0.22072115,90949.0,90948.0,0.03982372]
["bitfinex","BTCUSD",1731954939620,0.22072115,90949.0,90948.0,0.03063327]
["bitfinex","BTCUSD",1731954939621,0.10906255,90949.0,90948.0,0.03063327]
["bitfinex","BTCUSD",1731954939866,0.21901355,90949.0,90948.0,0.03063327]
["bitfinex","BTCUSD",1731954940188,0.23901355,90949.0,90948.0,0.03063327]
["bitfinex","BTCUSD",1731954940418,0.23901355,90949.0,90948.0,0.01531785]
["bitfinex","BTCUSD",1731954940419,0.43901355,90949.0,90948.0,0.01531785]
["bitfinex","BTCUSD",1731954940882,0.47091355,90949.0,90948.0,8.5e-07]
["bitfinex","BTCUSD",1731954941127,0.119968,90935.0,90934.0,0.16460815]
["bitfinex","BTCUSD",1731954941384,1.75203055,90935.0,90934.0,0.16460815]
["bitfinex","BTCUSD",1731954941860,0.10998,90925.0,90924.0,0.16460815]
["bitfinex","BTCUSD",1731954942078,0.21904255,90925.0,90924.0,0.16460815]
["bitfinex","BTCUSD",1731954942292,0.110001,90908.0,90907.0,0.16460815]
["bitfinex","BTCUSD",1731954942531,0.110001,90908.0,90907.0,0.18914968]
["bitfinex","BTCUSD",1731954942749,0.110001,90908.0,90907.0,0.16460815]
["bitfinex","BTCUSD",1731954942975,0.219995,90912.0,90907.0,0.02454181]
["bitfinex","BTCUSD",1731954943187,0.109995,90913.0,90908.0,0.02454181]
["bitfinex","BTCUSD",1731954943407,0.109997,90911.0,90908.0,0.02454181]
["bitfinex","BTCUSD",1731954943621,0.10906255,90913.0,90909.0,0.02454181]
["bitfinex","BTCUSD",1731954943835,0.109998,90911.0,90910.0,0.02454181]
["bitfinex","BTCUSD",1731954944056,0.109996,90912.0,90910.0,0.02454181]
["bitfinex","BTCUSD",1731954944279,0.219971,90921.0,90904.0,0.16460815]
["bitfinex","BTCUSD",1731954944280,0.01,90943.0,90912.0,0.219992]
["bitfinex","BTCUSD",1731954944543,0.16460815,90931.0,90913.0,0.02448022]
["bitfinex","BTCUSD",1731954944793,0.16460815,90931.0,90912.0,0.219992]
["bitfinex","BTCUSD",1731954944794,0.44092274,90948.0,90916.0,0.0818]
["bitfinex","BTCUSD",1731954945002,0.109962,90941.0,90935.0,0.109968]
["bitfinex","BTCUSD",1731954945218,0.109962,90941.0,90917.0,0.24446022]
["bitfinex","BTCUSD",1731954945219,0.55876574,90948.0,90936.0,0.02448022]
["bitfinex","BTCUSD",1731954945436,0.55876574,90948.0,90928.0,0.219954]
["bitfinex","BTCUSD",1731954945437,0.109958,90944.0,90937.0,0.24441222]
["bitfinex","BTCUSD",1731954945687,0.109958,90944.0,90938.0,0.13444422]
["bitfinex","BTCUSD",1731954945904,0.109961,90942.0,90937.0,0.02448022]
["bitfinex","BTCUSD",1731954946119,0.54998529,90948.0,90937.0,0.02448022]
["bitfinex","BTCUSD",1731954946374,0.54998529,90948.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731954946620,0.54998529,90948.0,90937.0,0.02448022]
["bitfinex","BTCUSD",1731954946621,0.219923,90941.0,90937.0,0.02448022]
["bitfinex","BTCUSD",1731954946831,0.109965,90938.0,90934.0,0.02448022]
["bitfinex","BTCUSD",1731954947050,0.54998529,90948.0,90934.0,0.02448022]
["bitfinex","BTCUSD",1731954947051,0.109967,90937.0,90934.0,0.02448022]
["bitfinex","BTCUSD",1731954947277,0.109967,90936.0,90935.0,0.02448022]
["bitfinex","BTCUSD",1731954947512,0.109967,90936.0,90932.0,0.02448022]
["bitfinex","BTCUSD",1731954947759,0.109971,90933.0,90932.0,0.02448022]
["bitfinex","BTCUSD",1731954947982,0.109975,90929.0,90928.0,0.16460815]
["bitfinex","BTCUSD",1731954948204,0.109975,90929.0,90916.0,0.0818]
["bitfinex","BTCUSD",1731954948205,0.329931,90928.0,90916.0,0.0818]
["bitfinex","BTCUSD",1731954948423,0.109981,90925.0,90920.0,0.109985]
["bitfinex","BTCUSD",1731954948639,0.32901655,90928.0,90918.0,0.109988]
["bitfinex","BTCUSD",1731954948856,0.10906255,90928.0,90919.0,0.02449049]
["bitfinex","BTCUSD",1731954949070,0.10906255,90928.0,90916.0,0.0818]
["bitfinex","BTCUSD",1731954949071,0.109986,90921.0,90920.0,0.02449049]
["bitfinex","BTCUSD",1731954949286,0.109985,90922.0,90917.0,0.13447949]
["bitfinex","BTCUSD",1731954949514,0.10906255,90928.0,90917.0,0.13447949]
["bitfinex","BTCUSD",1731954949515,0.10906255,90928.0,90917.0,0.02449049]
["bitfinex","BTCUSD",1731954949733,0.109985,90921.0,90917.0,0.02449049]
["bitfinex","BTCUSD",1731954949940,0.219959,90926.0,90917.0,0.02449049]
["bitfinex","BTCUSD",1731954949941,0.109986,90920.0,90917.0,0.02449049]
["bitfinex","BTCUSD",1731954950163,0.219959,90926.0,90917.0,0.02449049]
["bitfinex","BTCUSD",1731954950419,0.10906255,90928.0,90917.0,0.02449049]
["bitfinex","BTCUSD",1731954950420,0.109986,90921.0,90917.0,0.02449049]
["bitfinex","BTCUSD",1731954950664,0.109986,90921.0,90916.0,0.19179]
["bitfinex","BTCUSD",1731954950665,0.219973,90921.0,90916.0,0.0818]
["bitfinex","BTCUSD",1731954950883,0.10906255,90928.0,90916.0,0.0818]
["bitfinex","BTCUSD",1731954951101,0.109982,90924.0,90918.0,0.109988]
["bitfinex","BTCUSD",1731954951325,0.109983,90924.0,90918.0,0.109988]
["bitfinex","BTCUSD",1731954951586,0.109983,90923.0,90918.0,0.109988]
["bitfinex","BTCUSD",1731954951833,0.10906255,90928.0,90917.0,0.24447049]
["bitfinex","BTCUSD",1731954952058,0.10997,90934.0,90928.0,0.109976]
["bitfinex","BTCUSD",1731954952300,0.109975,90930.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731954952516,0.10906255,90933.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731954952821,0.109976,90929.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731954952949,0.109973,90932.0,90927.0,0.109977]
["bitfinex","BTCUSD",1731954953163,0.109972,90932.0,90928.0,0.01530941]
["bitfinex","BTCUSD",1731954953384,0.10997,90934.0,90929.0,0.01530941]
["bitfinex","BTCUSD",1731954953607,0.109955,90946.0,90932.0,0.109971]
["bitfinex","BTCUSD",1731954953823,0.10906255,90945.0,90933.0,0.01530941]
["bitfinex","BTCUSD",1731954954052,0.109966,90937.0,90934.0,0.01530941]
["bitfinex","BTCUSD",1731954954261,0.109966,90937.0,90923.0,0.219965]
["bitfinex","BTCUSD",1731954954262,0.109967,90936.0,90935.0,0.01530941]
["bitfinex","BTCUSD",1731954954908,0.109967,90936.0,90935.0,0.03061839]
["bitfinex","BTCUSD",1731954955144,0.109967,90936.0,90935.0,0.01530898]
["bitfinex","BTCUSD",1731954956998,0.109967,90936.0,90922.0,0.02449499]
["bitfinex","BTCUSD",1731954956999,0.109974,90931.0,90927.0,0.109977]
["bitfinex","BTCUSD",1731954957226,0.109974,90931.0,90929.0,0.16460815]
["bitfinex","BTCUSD",1731954957439,0.10906255,90937.0,90917.0,0.0185081]
["bitfinex","BTCUSD",1731954957655,0.109969,90935.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731954957869,0.10906255,90937.0,90927.0,0.219955]
["bitfinex","BTCUSD",1731954957870,0.109971,90933.0,90927.0,0.219955]
["bitfinex","BTCUSD",1731954958075,0.10997,90934.0,90929.0,0.109975]
["bitfinex","BTCUSD",1731954958304,0.109968,90936.0,90929.0,0.109974]
["bitfinex","BTCUSD",1731954958517,0.0017076,90949.0,90923.0,0.219966]
["bitfinex","BTCUSD",1731954958730,0.10906255,90947.0,90934.0,0.109968]
["bitfinex","BTCUSD",1731954958938,0.219913,90945.0,90934.0,0.109968]
["bitfinex","BTCUSD",1731954959172,0.109962,90940.0,90935.0,0.109968]
["bitfinex","BTCUSD",1731954959604,0.109967,90936.0,90933.0,0.02449689]
["bitfinex","BTCUSD",1731954959835,0.109969,90934.0,90933.0,0.02449689]
["bitfinex","BTCUSD",1731954960529,0.10906255,90944.0,90926.0,0.27458715]
["bitfinex","BTCUSD",1731954960530,0.109973,90931.0,90926.0,0.27458715]
["bitfinex","BTCUSD",1731954960743,0.10906255,90944.0,90927.0,0.219956]
["bitfinex","BTCUSD",1731954960964,0.109967,90936.0,90930.0,0.109974]
["bitfinex","BTCUSD",1731954961420,0.10906255,90944.0,90930.0,0.219947]
["bitfinex","BTCUSD",1731954961630,0.10906255,90944.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731954961848,0.10906255,90944.0,90926.0,0.16460815]
["bitfinex","BTCUSD",1731954961849,0.66083074,90948.0,90933.0,0.0471]
["bitfinex","BTCUSD",1731954962082,0.109957,90945.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731954962290,0.109957,90945.0,90934.0,0.0807]
["bitfinex","BTCUSD",1731954962291,0.10906255,90945.0,90934.0,0.0807]
["bitfinex","BTCUSD",1731954962524,0.10996,90942.0,90937.0,0.109965]
["bitfinex","BTCUSD",1731954962732,0.219915,90944.0,90934.0,0.0807]
["bitfinex","BTCUSD",1731954962944,0.109965,90938.0,90934.0,0.0807]
["bitfinex","BTCUSD",1731954963233,0.109969,90934.0,90933.0,0.07159904]
["bitfinex","BTCUSD",1731954963460,0.10906255,90937.0,90929.0,0.002]
["bitfinex","BTCUSD",1731954963715,0.109977,90928.0,90927.0,0.02450185]
["bitfinex","BTCUSD",1731954964183,0.219947,90931.0,90927.0,0.02450185]
["bitfinex","BTCUSD",1731954964404,0.109974,90930.0,90927.0,0.02450185]
["bitfinex","BTCUSD",1731954964615,0.21994,90934.0,90924.0,0.21168285]
["bitfinex","BTCUSD",1731954964832,0.10906255,90937.0,90925.0,0.02450185]
["bitfinex","BTCUSD",1731954965057,0.109975,90930.0,90926.0,0.0008536]
["bitfinex","BTCUSD",1731954965269,0.109973,90932.0,90926.0,0.0008536]
["bitfinex","BTCUSD",1731954965481,0.44262994,90948.0,90929.0,0.16460815]
["bitfinex","BTCUSD",1731954965760,0.16460815,90947.0,90932.0,0.002]
["bitfinex","BTCUSD",1731954965961,0.55169249,90948.0,90932.0,0.002]
["bitfinex","BTCUSD",1731954965962,0.109959,90943.0,90932.0,0.002]
["bitfinex","BTCUSD",1731954966182,0.219913,90945.0,90938.0,0.109964]
["bitfinex","BTCUSD",1731954966398,0.55169249,90948.0,90932.0,0.002]
["bitfinex","BTCUSD",1731954966627,0.55169249,90948.0,90943.0,0.109958]
["bitfinex","BTCUSD",1731954966845,0.55169249,90948.0,90944.0,0.045]
["bitfinex","BTCUSD",1731954966846,0.44262994,90948.0,90944.0,0.045]
["bitfinex","BTCUSD",1731954967296,0.44262994,90948.0,90947.0,0.109954]
["bitfinex","BTCUSD",1731954968902,0.44262994,90948.0,90947.0,0.111954]
["bitfinex","BTCUSD",1731954969339,0.44262994,90948.0,90947.0,0.12725082]
["bitfinex","BTCUSD",1731954970434,0.44262994,90948.0,90947.0,0.12525082]
["bitfinex","BTCUSD",1731954970866,0.44262994,90948.0,90947.0,0.109954]
["bitfinex","BTCUSD",1731954971082,0.44262994,90948.0,90947.0,0.12524025]
["bitfinex","BTCUSD",1731954971342,0.44262994,90948.0,90947.0,0.01528625]
["bitfinex","BTCUSD",1731954971552,0.44262994,90948.0,90947.0,0.12524025]
["bitfinex","BTCUSD",1731954971987,0.44262994,90948.0,90947.0,0.12724025]
["bitfinex","BTCUSD",1731954972255,0.44262994,90948.0,90947.0,0.109954]
["bitfinex","BTCUSD",1731954972471,0.44262994,90948.0,90947.0,0.12523973]
["bitfinex","BTCUSD",1731954972920,0.44262994,90948.0,90947.0,0.13523973]
["bitfinex","BTCUSD",1731954973161,0.44262994,90948.0,90947.0,0.13723973]
["bitfinex","BTCUSD",1731954973369,0.44262994,90948.0,90947.0,0.35430228]
["bitfinex","BTCUSD",1731954973586,0.44262994,90948.0,90947.0,0.48060228]
["bitfinex","BTCUSD",1731954973804,0.0017076,90949.0,90948.0,0.231952]
["bitfinex","BTCUSD",1731954974022,0.0017076,90949.0,90948.0,0.35430028]
["bitfinex","BTCUSD",1731954974244,0.16460815,90975.0,90974.0,0.109921]
["bitfinex","BTCUSD",1731954974464,0.16460815,90975.0,90974.0,0.191521]
["bitfinex","BTCUSD",1731954974696,0.0017084,90980.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731954974932,0.0017084,90980.0,90977.0,0.12520378]
["bitfinex","BTCUSD",1731954976149,0.0017084,90980.0,90977.0,0.24520378]
["bitfinex","BTCUSD",1731954976395,0.0017084,90980.0,90977.0,0.40216633]
["bitfinex","BTCUSD",1731954976616,4.0,91000.0,90981.0,0.02]
["bitfinex","BTCUSD",1731954976833,4.0,91000.0,90995.0,0.121896]
["bitfinex","BTCUSD",1731954977051,4.0,91000.0,90995.0,0.13718278]
["bitfinex","BTCUSD",1731954977301,3.99350315,91000.0,90999.0,0.129891]
["bitfinex","BTCUSD",1731954977542,3.45520315,91000.0,90999.0,0.35624033]
["bitfinex","BTCUSD",1731954977766,3.45520315,91000.0,90999.0,0.39313339]
["bitfinex","BTCUSD",1731954977989,3.45520315,91000.0,90999.0,0.4519177]
["bitfinex","BTCUSD",1731954978200,1.95530315,91000.0,90999.0,0.5012177]
["bitfinex","BTCUSD",1731954978431,1.95530315,91000.0,90999.0,0.46685198]
["bitfinex","BTCUSD",1731954978854,1.95530315,91000.0,90999.0,0.43139306]
["bitfinex","BTCUSD",1731954980451,1.95530315,91000.0,90999.0,0.20233051]
["bitfinex","BTCUSD",1731954980664,1.95530315,91000.0,90999.0,0.17447778]
["bitfinex","BTCUSD",1731954981089,1.95530315,91000.0,90999.0,0.159191]
["bitfinex","BTCUSD",1731954981305,1.95530315,91000.0,90999.0,0.17437319]
["bitfinex","BTCUSD",1731954981513,1.95530315,91000.0,90999.0,0.38670659]
["bitfinex","BTCUSD",1731954981733,1.95530315,91000.0,90999.0,0.33116099]
["bitfinex","BTCUSD",1731954981945,1.92088802,91000.0,90999.0,0.33116076]
["bitfinex","BTCUSD",1731954982152,0.0017084,91012.0,91011.0,0.278876]
["bitfinex","BTCUSD",1731954982363,0.0017084,91012.0,91011.0,0.61902262]
["bitfinex","BTCUSD",1731954982586,0.0017084,91012.0,91011.0,0.62102262]
["bitfinex","BTCUSD",1731954982798,0.0017084,91023.0,91011.0,0.62102262]
["bitfinex","BTCUSD",1731954982799,0.0017084,91023.0,91022.0,0.229863]
["bitfinex","BTCUSD",1731954983020,0.0017084,91023.0,91022.0,0.57000962]
["bitfinex","BTCUSD",1731954983254,0.0017084,91023.0,91022.0,0.59300962]
["bitfinex","BTCUSD",1731954983460,0.0017084,91023.0,91022.0,0.65836026]
["bitfinex","BTCUSD",1731954983672,0.0017084,91023.0,91022.0,0.60580696]
["bitfinex","BTCUSD",1731954983945,0.0017084,91023.0,91022.0,0.53802852]
["bitfinex","BTCUSD",1731954984185,0.0017084,91023.0,91022.0,0.15818609]
["bitfinex","BTCUSD",1731954984402,0.0017084,91023.0,91022.0,0.07313736]
["bitfinex","BTCUSD",1731954984640,0.0017084,91023.0,91022.0,0.01515244]
["bitfinex","BTCUSD",1731954984641,0.1115704,91023.0,91022.0,0.01515244]
["bitfinex","BTCUSD",1731954984855,0.22063295,91023.0,91022.0,0.01515244]
["bitfinex","BTCUSD",1731954985304,0.219729,91021.0,91008.0,0.16460815]
["bitfinex","BTCUSD",1731954985537,0.219734,91019.0,91009.0,0.01514753]
["bitfinex","BTCUSD",1731954985742,0.109877,91011.0,91010.0,0.01514753]
["bitfinex","BTCUSD",1731954985955,0.219739,91017.0,91010.0,0.01514753]
["bitfinex","BTCUSD",1731954985956,0.109874,91013.0,91010.0,0.01514753]
["bitfinex","BTCUSD",1731954986166,0.10906255,91013.0,91011.0,0.01514753]
["bitfinex","BTCUSD",1731954986382,0.10906255,91013.0,91008.0,0.16460815]
["bitfinex","BTCUSD",1731954986613,0.109878,91010.0,91009.0,0.01514963]
["bitfinex","BTCUSD",1731954987090,0.21894055,91010.0,91009.0,0.01514963]
["bitfinex","BTCUSD",1731954987779,0.109878,91010.0,91009.0,0.01514963]
["bitfinex","BTCUSD",1731954988428,0.21894055,91010.0,91009.0,0.01514963]
["bitfinex","BTCUSD",1731954990218,0.21979365,91010.0,91009.0,0.01514963]
["bitfinex","BTCUSD",1731954990429,0.1107311,91010.0,91009.0,0.01514963]
["bitfinex","BTCUSD",1731954990872,0.21979365,91010.0,91009.0,0.01514963]
["bitfinex","BTCUSD",1731954991088,0.33979365,91010.0,91009.0,0.01514963]
["bitfinex","BTCUSD",1731954991312,0.109894,90996.0,90995.0,0.16460815]
["bitfinex","BTCUSD",1731954991524,0.21895655,90996.0,90995.0,0.16460815]
["bitfinex","BTCUSD",1731954991782,0.21895655,90996.0,90995.0,0.17977529]
["bitfinex","BTCUSD",1731954992004,0.21895655,90996.0,90995.0,0.01516714]
["bitfinex","BTCUSD",1731954992230,0.109894,90996.0,90995.0,0.01516714]
["bitfinex","BTCUSD",1731954992444,0.1008531,91010.0,90995.0,0.01516714]
["bitfinex","BTCUSD",1731954992445,0.0008531,91010.0,90996.0,0.109894]
["bitfinex","BTCUSD",1731954992687,0.109881,91007.0,90997.0,0.13760324]
["bitfinex","BTCUSD",1731954992902,0.0008531,91010.0,90998.0,0.02771124]
["bitfinex","BTCUSD",1731954993136,0.219758,91009.0,90999.0,0.02771124]
["bitfinex","BTCUSD",1731954993353,0.0008531,91010.0,90997.0,0.109893]
["bitfinex","BTCUSD",1731954993354,0.0008531,91010.0,91000.0,0.02771124]
["bitfinex","BTCUSD",1731954993570,0.0008531,91010.0,90998.0,0.02426557]
["bitfinex","BTCUSD",1731954993571,0.109882,91007.0,91001.0,0.05805694]
["bitfinex","BTCUSD",1731954993810,0.109882,91007.0,91001.0,0.0303457]
["bitfinex","BTCUSD",1731954993811,0.109887,91002.0,91001.0,0.0303457]
["bitfinex","BTCUSD",1731954994032,0.21894955,91002.0,91001.0,0.05807492]
["bitfinex","BTCUSD",1731954994279,0.21894955,91002.0,91001.0,0.05464002]
["bitfinex","BTCUSD",1731954994480,0.21894955,91002.0,91001.0,0.06980716]
["bitfinex","BTCUSD",1731954994702,0.21894955,91002.0,91001.0,0.03946146]
["bitfinex","BTCUSD",1731954995165,0.21894955,91002.0,91001.0,0.06985011]
["bitfinex","BTCUSD",1731954995382,0.21894955,91002.0,91001.0,0.07328517]
["bitfinex","BTCUSD",1731954995891,0.0108531,91010.0,91001.0,0.07328517]
["bitfinex","BTCUSD",1731954995892,0.219758,91009.0,91001.0,0.07328517]
["bitfinex","BTCUSD",1731954996116,0.109887,91002.0,91001.0,0.01516714]
["bitfinex","BTCUSD",1731954996336,0.109887,91002.0,91001.0,0.07334278]
["bitfinex","BTCUSD",1731954996572,0.21976,91008.0,91001.0,0.07338941]
["bitfinex","BTCUSD",1731954996805,0.0008531,91010.0,91002.0,0.23799756]
["bitfinex","BTCUSD",1731954997037,0.0008531,91010.0,91008.0,0.02434371]
["bitfinex","BTCUSD",1731954997260,0.0008531,91010.0,91009.0,0.07338941]
["bitfinex","BTCUSD",1731954997481,0.0008531,91010.0,91009.0,0.18876448]
["bitfinex","BTCUSD",1731954997920,0.0008531,91010.0,91009.0,0.10322919]
["bitfinex","BTCUSD",1731954998181,0.1107311,91010.0,91009.0,0.07888548]
["bitfinex","BTCUSD",1731954998596,0.0008531,91010.0,91009.0,0.07888548]
["bitfinex","BTCUSD",1731954998825,0.0008531,91010.0,91009.0,0.18876448]
["bitfinex","BTCUSD",1731954999805,0.0008531,91010.0,91009.0,0.29076448]
["bitfinex","BTCUSD",1731955000023,0.0017084,91023.0,91022.0,0.109863]
["bitfinex","BTCUSD",1731955000253,0.0017084,91023.0,91022.0,0.16441965]
["bitfinex","BTCUSD",1731955000477,0.0017084,91023.0,91022.0,0.18874848]
["bitfinex","BTCUSD",1731955000923,0.0017084,91023.0,91022.0,0.23764848]
["bitfinex","BTCUSD",1731955001373,0.0017084,91023.0,91022.0,0.31534848]
["bitfinex","BTCUSD",1731955001831,0.0017076,91027.0,91025.0,0.109859]
["bitfinex","BTCUSD",1731955002073,0.0017076,91027.0,91025.0,0.18874448]
["bitfinex","BTCUSD",1731955003028,0.0017076,91027.0,91025.0,0.19004832]
["bitfinex","BTCUSD",1731955003247,0.0017076,91027.0,91022.0,0.0797]
["bitfinex","BTCUSD",1731955003489,0.0017076,91027.0,91023.0,0.109861]
["bitfinex","BTCUSD",1731955003706,0.0017076,91027.0,91018.0,0.109867]
["bitfinex","BTCUSD",1731955003845,0.0017076,91027.0,91023.0,0.16460815]
["bitfinex","BTCUSD",1731955004075,0.0017076,91027.0,91025.0,0.111859]
["bitfinex","BTCUSD",1731955004273,0.0017076,91027.0,91024.0,0.10986]
["bitfinex","BTCUSD",1731955004709,0.0017076,91027.0,91011.0,0.109876]
["bitfinex","BTCUSD",1731955004710,0.109867,91019.0,91011.0,0.109876]
["bitfinex","BTCUSD",1731955004939,0.109882,91006.0,91005.0,0.16460815]
["bitfinex","BTCUSD",1731955005161,0.219741,91016.0,91005.0,0.16460815]
["bitfinex","BTCUSD",1731955005390,0.109878,91010.0,91005.0,0.16460815]
["bitfinex","BTCUSD",1731955005603,0.0017076,91027.0,91008.0,0.21976]
["bitfinex","BTCUSD",1731955005832,0.219733,91020.0,91001.0,0.18817686]
["bitfinex","BTCUSD",1731955006065,0.109874,91014.0,91006.0,0.16460815]
["bitfinex","BTCUSD",1731955006291,0.219719,91025.0,91006.0,0.16460815]
["bitfinex","BTCUSD",1731955006508,0.0017076,91027.0,91017.0,0.109868]
["bitfinex","BTCUSD",1731955006735,0.0017076,91027.0,91006.0,0.16460815]
["bitfinex","BTCUSD",1731955006956,0.0017076,91027.0,91009.0,0.01]
["bitfinex","BTCUSD",1731955007243,0.0017076,91027.0,91018.0,0.219734]
["bitfinex","BTCUSD",1731955007452,0.0017076,91027.0,91012.0,0.1]
["bitfinex","BTCUSD",1731955007666,0.0017076,91027.0,91025.0,0.109859]
["bitfinex","BTCUSD",1731955007890,0.0017076,91027.0,91025.0,0.111859]
["bitfinex","BTCUSD",1731955008117,0.0017076,91027.0,91025.0,0.22092155]
["bitfinex","BTCUSD",1731955008332,0.0017076,91027.0,91025.0,0.31892155]
["bitfinex","BTCUSD",1731955009431,0.0017076,91027.0,91025.0,0.32092155]
["bitfinex","BTCUSD",1731955009646,0.0017076,91027.0,91025.0,0.34092155]
["bitfinex","BTCUSD",1731955009887,0.0017076,91027.0,91025.0,0.42152155]
["bitfinex","BTCUSD",1731955010101,0.0017076,91027.0,91025.0,0.41952155]
["bitfinex","BTCUSD",1731955010314,0.0017076,91027.0,91025.0,0.40952155]
["bitfinex","BTCUSD",1731955010531,0.0017076,91027.0,91025.0,0.41952155]
["bitfinex","BTCUSD",1731955011213,0.0017076,91027.0,91025.0,0.39952155]
["bitfinex","BTCUSD",1731955011425,0.0017076,91027.0,91025.0,0.43284229]
["bitfinex","BTCUSD",1731955011650,0.0017076,91027.0,91025.0,0.32065183]
["bitfinex","BTCUSD",1731955012109,0.0017076,91027.0,91025.0,0.43971438]
["bitfinex","BTCUSD",1731955012328,0.0017076,91027.0,91025.0,0.44171438]
["bitfinex","BTCUSD",1731955012560,0.0017076,91027.0,91025.0,0.44284229]
["bitfinex","BTCUSD",1731955012782,0.0017076,91027.0,91025.0,0.44171438]
["bitfinex","BTCUSD",1731955013220,0.0017076,91027.0,91025.0,0.47135019]
["bitfinex","BTCUSD",1731955013681,0.000206,91029.0,91028.0,0.211856]
["bitfinex","BTCUSD",1731955013922,0.000206,91029.0,91028.0,0.38074719]
["bitfinex","BTCUSD",1731955014140,0.000206,91029.0,91028.0,0.38074725]
["bitfinex","BTCUSD",1731955014362,0.000206,91029.0,91028.0,0.37469441]
["bitfinex","BTCUSD",1731955014911,0.0017102,91033.0,91032.0,0.002]
["bitfinex","BTCUSD",1731955015127,0.0017102,91033.0,91032.0,0.19017576]
["bitfinex","BTCUSD",1731955015360,0.0017102,91033.0,91032.0,0.39723831]
["bitfinex","BTCUSD",1731955015582,0.0017102,91033.0,91032.0,0.39923831]
["bitfinex","BTCUSD",1731955016028,0.0017102,91033.0,91032.0,0.40923831]
["bitfinex","BTCUSD",1731955016260,0.0017102,91033.0,91032.0,0.41723831]
["bitfinex","BTCUSD",1731955016706,0.16460815,91055.0,91054.0,0.109824]
["bitfinex","BTCUSD",1731955016946,0.16460815,91055.0,91054.0,0.15797297]
["bitfinex","BTCUSD",1731955017169,0.219613,91069.0,91059.0,0.109818]
["bitfinex","BTCUSD",1731955017411,0.10906255,91068.0,91060.0,0.03306551]
["bitfinex","BTCUSD",1731955017650,0.10906255,91068.0,91061.0,0.05980842]
["bitfinex","BTCUSD",1731955017874,0.109812,91064.0,91062.0,0.07832476]
["bitfinex","BTCUSD",1731955018101,0.109812,91064.0,91063.0,0.05418478]
["bitfinex","BTCUSD",1731955018550,0.10906255,91070.0,91063.0,0.05418478]
["bitfinex","BTCUSD",1731955018806,0.00851664,91071.0,91064.0,0.07832476]
["bitfinex","BTCUSD",1731955018807,0.219616,91068.0,91064.0,0.07832476]
["bitfinex","BTCUSD",1731955019026,0.109811,91065.0,91064.0,0.03017579]
["bitfinex","BTCUSD",1731955019246,0.109811,91065.0,91064.0,0.07827002]
["bitfinex","BTCUSD",1731955019469,0.109811,91065.0,91064.0,0.04809423]
["bitfinex","BTCUSD",1731955020153,0.109811,91065.0,91064.0,0.07822423]
["bitfinex","BTCUSD",1731955020380,0.21887355,91065.0,91064.0,0.07822423]
["bitfinex","BTCUSD",1731955022715,0.22766809,91065.0,91064.0,0.07822423]
["bitfinex","BTCUSD",1731955022943,0.00879454,91065.0,91064.0,0.07822423]
["bitfinex","BTCUSD",1731955023167,0.109811,91066.0,91064.0,0.07822423]
["bitfinex","BTCUSD",1731955023391,0.109811,91066.0,91065.0,0.07822423]
["bitfinex","BTCUSD",1731955023841,0.219608,91071.0,91065.0,0.07822423]
["bitfinex","BTCUSD",1731955024064,0.219608,91071.0,91056.0,0.439287]
["bitfinex","BTCUSD",1731955024065,0.109809,91067.0,91066.0,0.07822423]
["bitfinex","BTCUSD",1731955024288,0.109809,91067.0,91066.0,0.07273221]
["bitfinex","BTCUSD",1731955024511,0.109809,91067.0,91066.0,0.07822423]
["bitfinex","BTCUSD",1731955024978,0.109809,91067.0,91066.0,0.07273221]
["bitfinex","BTCUSD",1731955025644,0.21887155,91067.0,91066.0,0.07273221]
["bitfinex","BTCUSD",1731955025894,0.21887155,91067.0,91066.0,0.09350587]
["bitfinex","BTCUSD",1731955026112,0.21887155,91067.0,91066.0,0.0692997]
["bitfinex","BTCUSD",1731955026579,0.21887155,91067.0,91066.0,0.09352372]
["bitfinex","BTCUSD",1731955026810,0.21887155,91067.0,91066.0,0.0692997]
["bitfinex","BTCUSD",1731955027040,0.22887155,91067.0,91066.0,0.0692997]
["bitfinex","BTCUSD",1731955027267,0.30497155,91067.0,91066.0,0.0692997]
["bitfinex","BTCUSD",1731955029925,0.31497155,91067.0,91066.0,0.0692997]
["bitfinex","BTCUSD",1731955030498,0.41497155,91067.0,91066.0,0.0692997]
["bitfinex","BTCUSD",1731955030734,0.41497155,91067.0,91066.0,0.0391697]
["bitfinex","BTCUSD",1731955030967,0.39497155,91067.0,91066.0,0.0391697]
["bitfinex","BTCUSD",1731955031202,0.41497155,91067.0,91066.0,0.0391697]
["bitfinex","BTCUSD",1731955031416,0.41497155,91067.0,91066.0,0.06948614]
["bitfinex","BTCUSD",1731955031644,0.32887155,91067.0,91066.0,0.06948614]
["bitfinex","BTCUSD",1731955032091,0.219608,91071.0,91066.0,0.06948614]
["bitfinex","BTCUSD",1731955032335,0.21886755,91070.0,91068.0,0.02422396]
["bitfinex","BTCUSD",1731955032573,0.21886755,91070.0,91069.0,0.06948614]
["bitfinex","BTCUSD",1731955032834,0.10906255,91070.0,91069.0,0.07291861]
["bitfinex","BTCUSD",1731955033062,0.21886755,91070.0,91069.0,0.07291861]
["bitfinex","BTCUSD",1731955033983,0.22886755,91070.0,91069.0,0.06948614]
["bitfinex","BTCUSD",1731955034216,0.00861002,91072.0,91069.0,0.06948614]
["bitfinex","BTCUSD",1731955034452,0.01,91087.0,91070.0,0.07291846]
["bitfinex","BTCUSD",1731955034666,0.109798,91076.0,91074.0,0.02425153]
["bitfinex","BTCUSD",1731955034891,0.109795,91079.0,91075.0,0.07306531]
["bitfinex","BTCUSD",1731955035143,0.10906255,91086.0,91076.0,0.04538146]
["bitfinex","BTCUSD",1731955035381,0.109796,91078.0,91077.0,0.01849734]
["bitfinex","BTCUSD",1731955035597,0.1,91085.0,91020.0,0.0102986]
["bitfinex","BTCUSD",1731955035849,0.1,91085.0,90984.0,0.16460815]
["bitfinex","BTCUSD",1731955035850,0.109795,91078.0,91071.0,0.109803]
["bitfinex","BTCUSD",1731955036082,0.109795,91078.0,91067.0,0.219618]
["bitfinex","BTCUSD",1731955036322,0.10906255,91084.0,91067.0,0.219618]
["bitfinex","BTCUSD",1731955036537,0.109791,91082.0,91075.0,0.109799]
["bitfinex","BTCUSD",1731955037046,0.10906255,91084.0,91075.0,0.109799]
["bitfinex","BTCUSD",1731955037285,0.109794,91080.0,91074.0,0.1098]
["bitfinex","BTCUSD",1731955037504,0.109794,91080.0,91075.0,0.109799]
["bitfinex","BTCUSD",1731955038435,0.219584,91081.0,91069.0,0.219613]
["bitfinex","BTCUSD",1731955038664,0.109797,91077.0,91069.0,0.219613]
["bitfinex","BTCUSD",1731955038902,0.109793,91080.0,91067.0,0.109809]
["bitfinex","BTCUSD",1731955039138,0.03,91093.0,91077.0,0.12502874]
["bitfinex","BTCUSD",1731955039359,0.03,91093.0,91079.0,0.219589]
["bitfinex","BTCUSD",1731955039580,0.03,91093.0,91077.0,0.12502874]
["bitfinex","BTCUSD",1731955039767,0.139778,91093.0,91087.0,0.109784]
["bitfinex","BTCUSD",1731955040043,0.109779,91092.0,91087.0,0.109784]
["bitfinex","BTCUSD",1731955040312,0.03,91093.0,91078.0,0.16460815]
["bitfinex","BTCUSD",1731955040541,0.1106331,91091.0,91081.0,0.219584]
["bitfinex","BTCUSD",1731955040767,0.1106331,91091.0,91086.0,0.109786]
["bitfinex","BTCUSD",1731955040996,0.109793,91080.0,91076.0,0.02425847]
["bitfinex","BTCUSD",1731955041244,0.10906255,91079.0,91075.0,0.02425847]
["bitfinex","BTCUSD",1731955041483,0.109802,91073.0,91072.0,0.02425847]
["bitfinex","BTCUSD",1731955041727,0.22886455,91073.0,91072.0,0.02425847]
["bitfinex","BTCUSD",1731955041959,0.33886455,91073.0,91072.0,0.02425847]
["bitfinex","BTCUSD",1731955042179,0.33886455,91073.0,91054.0,0.16460815]
["bitfinex","BTCUSD",1731955042180,0.109823,91055.0,91054.0,0.16460815]
["bitfinex","BTCUSD",1731955042443,0.22888555,91055.0,91054.0,0.16460815]
["bitfinex","BTCUSD",1731955042664,0.21888555,91055.0,91054.0,0.16460815]
["bitfinex","BTCUSD",1731955042915,0.21888555,91055.0,91044.0,0.16460815]
["bitfinex","BTCUSD",1731955042916,0.10906255,91055.0,91044.0,0.16460815]
["bitfinex","BTCUSD",1731955043143,0.10906255,91054.0,91044.0,0.16460815]
["bitfinex","BTCUSD",1731955043370,0.109828,91051.0,91046.0,0.109834]
["bitfinex","BTCUSD",1731955043833,0.109829,91051.0,91045.0,0.109835]
["bitfinex","BTCUSD",1731955044086,0.10906255,91054.0,91050.0,0.109829]
["bitfinex","BTCUSD",1731955044325,0.21963,91062.0,91044.0,0.16460815]
["bitfinex","BTCUSD",1731955044573,0.109823,91056.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731955044820,0.10906255,91061.0,91047.0,0.219666]
["bitfinex","BTCUSD",1731955045040,0.10906255,91061.0,91045.0,0.0753]
["bitfinex","BTCUSD",1731955045041,0.219635,91060.0,91048.0,0.24949956]
["bitfinex","BTCUSD",1731955047180,0.219596,91076.0,91067.0,0.109808]
["bitfinex","BTCUSD",1731955047412,0.219596,91076.0,91059.0,0.02386705]
["bitfinex","BTCUSD",1731955047413,0.109802,91073.0,91068.0,0.05370465]
["bitfinex","BTCUSD",1731955047667,0.10906255,91072.0,91069.0,0.07205189]
["bitfinex","BTCUSD",1731955047904,0.109805,91070.0,91069.0,0.00343224]
["bitfinex","BTCUSD",1731955048145,0.23886755,91070.0,91069.0,0.03877911]
["bitfinex","BTCUSD",1731955048383,0.26186755,91070.0,91069.0,0.03877911]
["bitfinex","BTCUSD",1731955048598,0.109827,91052.0,91051.0,0.02982741]
["bitfinex","BTCUSD",1731955048848,0.21888955,91052.0,91051.0,0.01491626]
["bitfinex","BTCUSD",1731955049075,0.21872485,91052.0,91051.0,0.0422161]
["bitfinex","BTCUSD",1731955049321,0.21872485,91052.0,91051.0,0.03878295]
["bitfinex","BTCUSD",1731955050432,0.21872485,91052.0,91051.0,0.01491626]
["bitfinex","BTCUSD",1731955050681,0.22732992,91052.0,91051.0,0.01491626]
["bitfinex","BTCUSD",1731955051830,0.109829,91050.0,91049.0,0.0017068]
["bitfinex","BTCUSD",1731955052069,0.21889155,91050.0,91049.0,0.0017068]
["bitfinex","BTCUSD",1731955052307,0.21889155,91050.0,91049.0,0.0200485]
["bitfinex","BTCUSD",1731955052524,0.21889155,91050.0,91049.0,0.01661525]
["bitfinex","BTCUSD",1731955053065,0.21889155,91050.0,91049.0,0.04046945]
["bitfinex","BTCUSD",1731955053715,0.10906255,91050.0,91049.0,0.04046945]
["bitfinex","BTCUSD",1731955053936,0.219636,91060.0,91049.0,0.04046945]
["bitfinex","BTCUSD",1731955053937,0.219636,91060.0,91052.0,0.109827]
["bitfinex","BTCUSD",1731955054172,0.33833383,91052.0,91050.0,0.219659]
["bitfinex","BTCUSD",1731955054396,0.33833383,91052.0,91051.0,0.14858011]
["bitfinex","BTCUSD",1731955054625,0.44816083,91052.0,91051.0,0.04218508]
["bitfinex","BTCUSD",1731955054844,0.44816083,91052.0,91051.0,0.03875211]
["bitfinex","BTCUSD",1731955054845,0.55722338,91052.0,91051.0,0.03875211]
["bitfinex","BTCUSD",1731955055102,0.109829,91050.0,91049.0,0.0017068]
["bitfinex","BTCUSD",1731955055339,0.71807528,91052.0,91051.0,0.02384702]
["bitfinex","BTCUSD",1731955055613,0.71807528,91052.0,91049.0,0.01661077]
["bitfinex","BTCUSD",1731955055614,0.152829,91050.0,91049.0,0.01661077]
["bitfinex","BTCUSD",1731955055834,0.219845,91037.0,91036.0,0.0017074]
["bitfinex","BTCUSD",1731955056068,0.252845,91037.0,91036.0,0.0017074]
["bitfinex","BTCUSD",1731955056291,0.41470755,91037.0,91036.0,0.0017074]
["bitfinex","BTCUSD",1731955056525,0.32890755,91037.0,91036.0,0.0017074]
["bitfinex","BTCUSD",1731955057486,0.4479701,91037.0,91036.0,0.0017074]
["bitfinex","BTCUSD",1731955057709,0.4709701,91037.0,91036.0,0.0017074]
["bitfinex","BTCUSD",1731955057939,0.29760666,91018.0,91017.0,0.16460815]
["bitfinex","BTCUSD",1731955058163,0.40666921,91018.0,91017.0,0.16460815]
["bitfinex","BTCUSD",1731955058406,0.41666921,91018.0,91017.0,0.16460815]
["bitfinex","BTCUSD",1731955058681,0.109876,91011.0,91010.0,0.0017078]
["bitfinex","BTCUSD",1731955058904,0.21893855,91011.0,91010.0,0.0017078]
["bitfinex","BTCUSD",1731955060789,0.24740584,91011.0,91010.0,0.0017078]
["bitfinex","BTCUSD",1731955061445,0.32570584,91011.0,91010.0,0.0017078]
["bitfinex","BTCUSD",1731955061687,0.44870584,91011.0,91010.0,0.0017078]
["bitfinex","BTCUSD",1731955065041,0.34740584,91011.0,91010.0,0.0017078]
["bitfinex","BTCUSD",1731955065260,0.32740584,91011.0,91010.0,0.0017078]
["bitfinex","BTCUSD",1731955065488,0.22740584,91011.0,91010.0,0.0017078]
["bitfinex","BTCUSD",1731955065711,0.23740584,91011.0,91010.0,0.0017078]
["bitfinex","BTCUSD",1731955066389,0.22740584,91011.0,91010.0,0.0017078]
["bitfinex","BTCUSD",1731955067732,0.21893855,91011.0,91010.0,0.0017078]
["bitfinex","BTCUSD",1731955069629,0.1,91023.0,90995.0,0.219792]
["bitfinex","BTCUSD",1731955069842,0.1,91023.0,90994.0,0.0336123]
["bitfinex","BTCUSD",1731955069843,0.109889,91001.0,90994.0,0.0336123]
["bitfinex","BTCUSD",1731955070086,0.01,91018.0,90994.0,0.0336123]
["bitfinex","BTCUSD",1731955070311,0.01,91018.0,90984.0,0.16460815]
["bitfinex","BTCUSD",1731955070312,0.109899,90992.0,90984.0,0.16460815]
["bitfinex","BTCUSD",1731955071452,0.219788,90997.0,90984.0,0.16460815]
["bitfinex","BTCUSD",1731955071667,0.10906255,91001.0,90990.0,0.109902]
["bitfinex","BTCUSD",1731955071904,0.109899,90992.0,90984.0,0.16460815]
["bitfinex","BTCUSD",1731955072873,0.109899,90992.0,90979.0,0.0786]
["bitfinex","BTCUSD",1731955072874,0.109913,90981.0,90979.0,0.0786]
["bitfinex","BTCUSD",1731955073122,0.16460815,90998.0,90976.0,0.0017062]
["bitfinex","BTCUSD",1731955073123,0.109916,90978.0,90976.0,0.0017062]
["bitfinex","BTCUSD",1731955073339,0.10906255,90991.0,90976.0,0.0017062]
["bitfinex","BTCUSD",1731955073562,0.10991,90984.0,90977.0,0.1116232]
["bitfinex","BTCUSD",1731955073825,0.219811,90987.0,90977.0,0.0017062]
["bitfinex","BTCUSD",1731955074046,0.109913,90981.0,90978.0,0.01459737]
["bitfinex","BTCUSD",1731955074533,0.16460815,91002.0,90987.0,0.109905]
["bitfinex","BTCUSD",1731955074786,0.16460815,91002.0,90977.0,0.0017062]
["bitfinex","BTCUSD",1731955074787,0.10906255,91000.0,90980.0,0.219828]
["bitfinex","BTCUSD",1731955074993,0.10906255,91000.0,90981.0,0.01459562]
["bitfinex","BTCUSD",1731955075212,0.219804,90990.0,90982.0,0.01459562]
["bitfinex","BTCUSD",1731955075471,0.109905,90988.0,90983.0,0.01459562]
["bitfinex","BTCUSD",1731955075684,0.219782,90999.0,90984.0,0.01459562]
["bitfinex","BTCUSD",1731955075906,0.109899,90992.0,90985.0,0.01459562]
["bitfinex","BTCUSD",1731955076133,0.54863255,90998.0,90979.0,0.219828]
["bitfinex","BTCUSD",1731955076134,0.109896,90995.0,90988.0,0.109903]
["bitfinex","BTCUSD",1731955076419,0.109897,90994.0,90989.0,0.01459562]
["bitfinex","BTCUSD",1731955076644,0.219789,90996.0,90990.0,0.01459562]
["bitfinex","BTCUSD",1731955076847,0.219789,90996.0,90979.0,0.219828]
["bitfinex","BTCUSD",1731955076848,0.1099,90992.0,90991.0,0.01459562]
["bitfinex","BTCUSD",1731955077093,0.219794,90994.0,90991.0,0.01459562]
["bitfinex","BTCUSD",1731955077094,0.109898,90994.0,90991.0,0.01459562]
["bitfinex","BTCUSD",1731955077332,0.109895,90996.0,90991.0,0.01459562]
["bitfinex","BTCUSD",1731955077536,0.109898,90994.0,90991.0,0.01459562]
["bitfinex","BTCUSD",1731955077760,0.109894,90997.0,90991.0,0.01459562]
["bitfinex","BTCUSD",1731955078006,0.219757,91010.0,90993.0,0.0798]
["bitfinex","BTCUSD",1731955078265,0.109885,91005.0,90994.0,0.01459562]
["bitfinex","BTCUSD",1731955078476,0.109885,91004.0,90998.0,0.109891]
["bitfinex","BTCUSD",1731955078721,0.109885,91004.0,90999.0,0.03795035]
["bitfinex","BTCUSD",1731955078960,0.10989,91000.0,90999.0,0.02335473]
["bitfinex","BTCUSD",1731955079205,0.01,91007.0,90994.0,0.16460815]
["bitfinex","BTCUSD",1731955079420,0.10906255,91006.0,90984.0,0.16460815]
["bitfinex","BTCUSD",1731955079634,0.109906,90987.0,90985.0,0.01462879]
["bitfinex","BTCUSD",1731955079881,0.219768,91005.0,90984.0,0.16460815]
["bitfinex","BTCUSD",1731955080131,0.109905,90987.0,90986.0,0.02341071]
["bitfinex","BTCUSD",1731955080375,0.109905,90987.0,90986.0,0.03804196]
["bitfinex","BTCUSD",1731955080376,0.21896755,90987.0,90986.0,0.03804196]
["bitfinex","BTCUSD",1731955080619,0.21896755,90987.0,90986.0,0.03804823]
["bitfinex","BTCUSD",1731955081045,0.10906255,90987.0,90986.0,0.01463125]
["bitfinex","BTCUSD",1731955081280,0.21896755,90987.0,90986.0,0.01463125]
["bitfinex","BTCUSD",1731955081503,0.21896755,90987.0,90986.0,0.03804823]
["bitfinex","BTCUSD",1731955081754,0.21896755,90987.0,90986.0,0.01463125]
["bitfinex","BTCUSD",1731955081998,0.21896755,90987.0,90986.0,0.03804823]
["bitfinex","BTCUSD",1731955082242,0.63954367,90987.0,90986.0,0.03804823]
["bitfinex","BTCUSD",1731955082455,0.36196755,90987.0,90986.0,0.01463125]
["bitfinex","BTCUSD",1731955082673,0.119916,90978.0,90977.0,0.0017062]
["bitfinex","BTCUSD",1731955082924,0.22897855,90978.0,90977.0,0.0017062]
["bitfinex","BTCUSD",1731955083147,0.22897855,90978.0,90977.0,0.02513986]
["bitfinex","BTCUSD",1731955083614,0.22897855,90978.0,90977.0,0.03978384]
["bitfinex","BTCUSD",1731955084084,0.21897855,90978.0,90977.0,0.06908445]
["bitfinex","BTCUSD",1731955084946,0.22778701,90978.0,90977.0,0.06908445]
["bitfinex","BTCUSD",1731955085576,0.21897855,90978.0,90977.0,0.07252057]
["bitfinex","BTCUSD",1731955086738,0.21897855,90978.0,90977.0,0.0784576]
["bitfinex","BTCUSD",1731955086961,0.10906255,90978.0,90977.0,0.07263132]
["bitfinex","BTCUSD",1731955087185,0.109916,90978.0,90977.0,0.07263132]
["bitfinex","BTCUSD",1731955087869,0.219821,90983.0,90977.0,0.07263132]
["bitfinex","BTCUSD",1731955087870,0.439608,90990.0,90977.0,0.07263132]
["bitfinex","BTCUSD",1731955088115,0.109915,90979.0,90978.0,0.07092512]
["bitfinex","BTCUSD",1731955088333,0.21897755,90979.0,90978.0,0.07092512]
["bitfinex","BTCUSD",1731955089003,0.21897755,90979.0,90978.0,0.03814534]
["bitfinex","BTCUSD",1731955089225,0.21897755,90979.0,90978.0,0.0415814]
["bitfinex","BTCUSD",1731955089669,0.21897755,90979.0,90978.0,0.03814534]
["bitfinex","BTCUSD",1731955090781,0.31897755,90979.0,90978.0,0.03814534]
["bitfinex","BTCUSD",1731955090995,0.32897755,90979.0,90978.0,0.03814534]
["bitfinex","BTCUSD",1731955091552,0.37043607,90979.0,90978.0,0.03814534]
["bitfinex","BTCUSD",1731955091639,0.36043607,90979.0,90978.0,0.03814534]
["bitfinex","BTCUSD",1731955091851,0.37043607,90979.0,90978.0,0.03814534]
["bitfinex","BTCUSD",1731955092084,0.32743607,90979.0,90978.0,0.03814534]
["bitfinex","BTCUSD",1731955092308,0.33743607,90979.0,90978.0,0.03814534]
["bitfinex","BTCUSD",1731955092545,0.219839,90976.0,90969.0,0.16460815]
["bitfinex","BTCUSD",1731955092773,0.109926,90970.0,90969.0,0.16460815]
["bitfinex","BTCUSD",1731955092991,0.109938,90960.0,90959.0,0.0017062]
["bitfinex","BTCUSD",1731955095514,0.109937,90961.0,90959.0,0.0017062]
["bitfinex","BTCUSD",1731955095735,0.109938,90960.0,90959.0,0.0017062]
["bitfinex","BTCUSD",1731955097268,0.21900055,90960.0,90959.0,0.0017062]
["bitfinex","BTCUSD",1731955098676,0.01,90974.0,90959.0,0.0017062]
["bitfinex","BTCUSD",1731955098677,0.109929,90968.0,90960.0,0.219876]
["bitfinex","BTCUSD",1731955098893,0.11,90983.0,90959.0,0.0017062]
["bitfinex","BTCUSD",1731955098894,0.10906255,90973.0,90959.0,0.0017062]
["bitfinex","BTCUSD",1731955099122,0.109925,90971.0,90964.0,0.219865]
["bitfinex","BTCUSD",1731955099383,0.21985,90971.0,90962.0,0.109935]
["bitfinex","BTCUSD",1731955099599,0.109932,90965.0,90960.0,0.109937]
["bitfinex","BTCUSD",1731955101135,0.219852,90970.0,90959.0,0.0017062]
["bitfinex","BTCUSD",1731955101372,0.219847,90972.0,90959.0,0.0017062]
["bitfinex","BTCUSD",1731955101637,0.10906255,90973.0,90959.0,0.0017062]
["bitfinex","BTCUSD",1731955101877,0.109925,90971.0,90962.0,0.219872]
["bitfinex","BTCUSD",1731955102096,0.219847,90972.0,90959.0,0.0017062]
["bitfinex","BTCUSD",1731955102314,0.10993,90967.0,90961.0,0.109936]
["bitfinex","BTCUSD",1731955102531,0.109924,90972.0,90966.0,0.109931]
["bitfinex","BTCUSD",1731955102756,0.219848,90972.0,90959.0,0.0017062]
["bitfinex","BTCUSD",1731955103268,0.10993,90967.0,90960.0,0.219876]
["bitfinex","BTCUSD",1731955103497,0.10993,90967.0,90962.0,0.109935]
["bitfinex","BTCUSD",1731955103726,0.219848,90972.0,90965.0,0.109931]
["bitfinex","BTCUSD",1731955103949,0.01719143,90983.0,90973.0,0.109922]
["bitfinex","BTCUSD",1731955104166,0.01719143,90983.0,90973.0,0.0785]
["bitfinex","BTCUSD",1731955104396,0.109913,90981.0,90976.0,0.109918]
["bitfinex","BTCUSD",1731955104635,0.109914,90980.0,90973.0,0.0785]
["bitfinex","BTCUSD",1731955104897,0.109914,90980.0,90975.0,0.109919]
["bitfinex","BTCUSD",1731955105607,0.109915,90979.0,90973.0,0.188422]
["bitfinex","BTCUSD",1731955105826,0.219821,90983.0,90973.0,0.188422]
["bitfinex","BTCUSD",1731955106058,0.109917,90977.0,90973.0,0.0785]
["bitfinex","BTCUSD",1731955106274,0.219819,90984.0,90973.0,0.188422]
["bitfinex","BTCUSD",1731955106492,0.10906255,90983.0,90965.0,0.109931]
["bitfinex","BTCUSD",1731955106713,0.109927,90969.0,90968.0,0.16460815]
["bitfinex","BTCUSD",1731955107010,0.109925,90971.0,90968.0,0.16460815]
["bitfinex","BTCUSD",1731955107232,0.1340545,90987.0,90957.0,0.0017062]
["bitfinex","BTCUSD",1731955107233,0.12533899,90979.0,90957.0,0.0017062]
["bitfinex","BTCUSD",1731955107475,0.109938,90960.0,90957.0,0.16631435]
["bitfinex","BTCUSD",1731955107692,0.219864,90965.0,90957.0,0.16631435]
["bitfinex","BTCUSD",1731955107909,0.0008544,90969.0,90957.0,0.16631435]
["bitfinex","BTCUSD",1731955108143,0.10906255,90968.0,90957.0,0.16631435]
["bitfinex","BTCUSD",1731955108394,0.0008544,90969.0,90957.0,0.16631435]
["bitfinex","BTCUSD",1731955108624,0.0008544,90969.0,90961.0,0.109936]
["bitfinex","BTCUSD",1731955108857,0.0008544,90969.0,90957.0,0.0017062]
["bitfinex","BTCUSD",1731955109095,0.109938,90960.0,90957.0,0.0017062]
["bitfinex","BTCUSD",1731955109330,0.109937,90962.0,90957.0,0.1116482]
["bitfinex","BTCUSD",1731955109555,0.0008544,90969.0,90957.0,0.1116482]
["bitfinex","BTCUSD",1731955109556,0.0008544,90969.0,90957.0,0.0017062]
["bitfinex","BTCUSD",1731955109791,0.109938,90960.0,90957.0,0.0017062]
["bitfinex","BTCUSD",1731955111202,0.109931,90966.0,90960.0,0.109938]
["bitfinex","BTCUSD",1731955111420,0.0008544,90969.0,90957.0,0.2215872]
["bitfinex","BTCUSD",1731955111640,0.0008544,90969.0,90958.0,0.109939]
["bitfinex","BTCUSD",1731955111857,0.109934,90964.0,90959.0,0.1116452]
["bitfinex","BTCUSD",1731955112335,0.109937,90961.0,90959.0,0.0017062]
["bitfinex","BTCUSD",1731955112554,0.109938,90960.0,90959.0,0.0017062]
["bitfinex","BTCUSD",1731955113959,0.21900055,90960.0,90959.0,0.0017062]
["bitfinex","BTCUSD",1731955114220,0.109938,90960.0,90959.0,0.0017062]
["bitfinex","BTCUSD",1731955115342,0.21900055,90960.0,90959.0,0.0017062]
["bitfinex","BTCUSD",1731955118220,0.209938,90960.0,90959.0,0.0017062]
["bitfinex","BTCUSD",1731955118454,0.1,90960.0,90950.0,0.16460815]
["bitfinex","BTCUSD",1731955118664,0.109949,90951.0,90950.0,0.16460815]
["bitfinex","BTCUSD",1731955118914,0.109956,90945.0,90944.0,0.04220142]
["bitfinex","BTCUSD",1731955119587,0.109963,90939.0,90938.0,0.0491]
["bitfinex","BTCUSD",1731955121584,0.109963,90939.0,90938.0,0.1255]
["bitfinex","BTCUSD",1731955122522,0.109955,90946.0,90941.0,0.01]
["bitfinex","BTCUSD",1731955122769,0.109958,90944.0,90941.0,0.01]
["bitfinex","BTCUSD",1731955122970,0.16460815,90951.0,90941.0,0.01]
["bitfinex","BTCUSD",1731955123185,0.10996,90942.0,90941.0,0.01]
["bitfinex","BTCUSD",1731955123622,0.219915,90945.0,90943.0,0.01]
["bitfinex","BTCUSD",1731955123833,0.109958,90944.0,90943.0,0.01]
["bitfinex","BTCUSD",1731955125020,0.10996,90942.0,90941.0,0.01]
["bitfinex","BTCUSD",1731955125747,0.109963,90939.0,90938.0,0.1255]
["bitfinex","BTCUSD",1731955127600,0.109974,90930.0,90929.0,0.0819]
["bitfinex","BTCUSD",1731955127842,0.109978,90927.0,90926.0,0.0488536]
["bitfinex","BTCUSD",1731955128067,0.109978,90927.0,90926.0,0.0008536]
["bitfinex","BTCUSD",1731955128524,0.209978,90927.0,90926.0,0.0008536]
["bitfinex","BTCUSD",1731955129940,0.18811115,90931.0,90919.0,0.0008537]
["bitfinex","BTCUSD",1731955129941,0.209986,90920.0,90919.0,0.0008537]
["bitfinex","BTCUSD",1731955130407,0.31904855,90920.0,90919.0,0.0008537]
["bitfinex","BTCUSD",1731955130652,0.31904855,90920.0,90905.0,0.000854]
["bitfinex","BTCUSD",1731955130653,0.110003,90906.0,90905.0,0.000854]
["bitfinex","BTCUSD",1731955130878,0.210003,90906.0,90905.0,0.000854]
["bitfinex","BTCUSD",1731955131325,0.210003,90906.0,90905.0,0.00244643]
["bitfinex","BTCUSD",1731955131549,0.210003,90906.0,90905.0,0.000854]
["bitfinex","BTCUSD",1731955132022,0.31906555,90906.0,90905.0,0.000854]
["bitfinex","BTCUSD",1731955132241,0.35162622,90906.0,90905.0,0.000854]
["bitfinex","BTCUSD",1731955132959,0.210019,90893.0,90892.0,0.1603394]
["bitfinex","BTCUSD",1731955133624,0.110025,90888.0,90887.0,0.0017076]
["bitfinex","BTCUSD",1731955135000,0.110025,90888.0,90887.0,0.00893621]
["bitfinex","BTCUSD",1731955135219,0.11867286,90888.0,90887.0,0.0017076]
["bitfinex","BTCUSD",1731955135898,0.11867286,90888.0,90879.0,0.049]
["bitfinex","BTCUSD",1731955135899,0.00864786,90888.0,90879.0,0.049]
["bitfinex","BTCUSD",1731955136113,0.110043,90873.0,90872.0,0.002]
["bitfinex","BTCUSD",1731955136345,0.110043,90873.0,90872.0,0.11106255]
["bitfinex","BTCUSD",1731955136568,0.110043,90873.0,90872.0,0.12106255]
["bitfinex","BTCUSD",1731955136804,0.110043,90873.0,90872.0,0.002]
["bitfinex","BTCUSD",1731955137026,0.110043,90873.0,90864.0,0.17460815]
["bitfinex","BTCUSD",1731955137027,0.110053,90865.0,90864.0,0.00374369]
["bitfinex","BTCUSD",1731955138920,0.110048,90869.0,90865.0,0.00374369]
["bitfinex","BTCUSD",1731955139142,0.110052,90866.0,90865.0,0.11280624]
["bitfinex","BTCUSD",1731955139613,0.110052,90866.0,90865.0,0.11480624]
["bitfinex","BTCUSD",1731955140286,0.110042,90874.0,90873.0,0.08274369]
["bitfinex","BTCUSD",1731955140522,0.110042,90874.0,90873.0,0.09274369]
["bitfinex","BTCUSD",1731955140766,0.16460815,90883.0,90876.0,0.01374369]
["bitfinex","BTCUSD",1731955140767,0.220065,90882.0,90876.0,0.01374369]
["bitfinex","BTCUSD",1731955140991,0.320065,90882.0,90873.0,0.079]
["bitfinex","BTCUSD",1731955141206,0.110052,90866.0,90865.0,0.05924369]
["bitfinex","BTCUSD",1731955141407,0.110052,90866.0,90865.0,0.16830624]
["bitfinex","BTCUSD",1731955141931,0.110052,90866.0,90865.0,0.15830624]
["bitfinex","BTCUSD",1731955142401,0.110052,90866.0,90865.0,0.0455]
["bitfinex","BTCUSD",1731955142632,0.110052,90866.0,90863.0,0.08014369]
["bitfinex","BTCUSD",1731955142633,0.110054,90864.0,90863.0,0.08014369]
["bitfinex","BTCUSD",1731955142844,0.110054,90864.0,90863.0,0.18920624]
["bitfinex","BTCUSD",1731955143502,0.110054,90864.0,90863.0,0.19920624]
["bitfinex","BTCUSD",1731955143700,0.11867199,90864.0,90863.0,0.19920624]
["bitfinex","BTCUSD",1731955144395,0.00861799,90864.0,90847.0,0.01]
["bitfinex","BTCUSD",1731955144607,0.110065,90855.0,90854.0,0.17460815]
["bitfinex","BTCUSD",1731955144824,0.110065,90855.0,90854.0,0.01]
["bitfinex","BTCUSD",1731955145021,0.110065,90855.0,90850.0,0.10906255]
["bitfinex","BTCUSD",1731955145022,0.110069,90852.0,90851.0,0.01]
["bitfinex","BTCUSD",1731955145373,0.110069,90852.0,90851.0,0.10906255]
["bitfinex","BTCUSD",1731955145458,0.110069,90852.0,90851.0,0.11906255]
["bitfinex","BTCUSD",1731955145715,0.110069,90852.0,90851.0,0.12445144]
["bitfinex","BTCUSD",1731955145926,0.11891726,90852.0,90851.0,0.00338889]
["bitfinex","BTCUSD",1731955146159,0.00884826,90852.0,90829.0,0.01931371]
["bitfinex","BTCUSD",1731955146420,0.330278,90833.0,90832.0,0.012]
["bitfinex","BTCUSD",1731955146665,0.110088,90836.0,90835.0,0.002]
["bitfinex","BTCUSD",1731955146901,0.330245,90842.0,90841.0,0.012]
["bitfinex","BTCUSD",1731955147142,0.17460815,90868.0,90844.0,0.0798]
["bitfinex","BTCUSD",1731955147381,0.110077,90845.0,90844.0,0.0798]
["bitfinex","BTCUSD",1731955148298,0.110081,90842.0,90841.0,0.01]
["bitfinex","BTCUSD",1731955148530,0.220147,90848.0,90841.0,0.01]
["bitfinex","BTCUSD",1731955148759,0.110081,90842.0,90841.0,0.01]
["bitfinex","BTCUSD",1731955148987,0.220157,90844.0,90840.0,0.01]
["bitfinex","BTCUSD",1731955149238,0.110083,90840.0,90839.0,0.10906255]
["bitfinex","BTCUSD",1731955149699,0.16460815,90841.0,90835.0,0.01]
["bitfinex","BTCUSD",1731955149916,0.110089,90835.0,90834.0,0.0777]
["bitfinex","BTCUSD",1731955150136,0.110089,90835.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731955150137,3.67933859,90800.0,90798.0,0.220268]
["bitfinex","BTCUSD",1731955150392,3.67933859,90800.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731955150611,3.67933859,90800.0,90789.0,0.22029]
["bitfinex","BTCUSD",1731955150840,0.110133,90799.0,90797.0,0.10906255]
["bitfinex","BTCUSD",1731955151056,3.67933859,90800.0,90797.0,0.10906255]
["bitfinex","BTCUSD",1731955151513,0.110134,90798.0,90797.0,0.11106255]
["bitfinex","BTCUSD",1731955151757,3.68781722,90800.0,90799.0,0.002]
["bitfinex","BTCUSD",1731955151996,3.68781722,90800.0,90799.0,0.12106255]
["bitfinex","BTCUSD",1731955152436,3.79794922,90800.0,90799.0,0.002]
["bitfinex","BTCUSD",1731955152670,3.79794922,90800.0,90799.0,0.012]
["bitfinex","BTCUSD",1731955153160,0.110133,90799.0,90798.0,0.012]
["bitfinex","BTCUSD",1731955153389,0.110133,90799.0,90798.0,0.11906255]
["bitfinex","BTCUSD",1731955153814,3.68781722,90800.0,90799.0,0.002]
["bitfinex","BTCUSD",1731955154026,3.68781722,90800.0,90798.0,0.11906255]
["bitfinex","BTCUSD",1731955154244,3.68781722,90800.0,90799.0,0.10906255]
["bitfinex","BTCUSD",1731955154452,3.68781722,90800.0,90799.0,0.21919555]
["bitfinex","BTCUSD",1731955154943,3.68781722,90800.0,90799.0,0.22919555]
["bitfinex","BTCUSD",1731955155155,3.68781722,90800.0,90794.0,0.01]
["bitfinex","BTCUSD",1731955155375,3.68781722,90800.0,90796.0,0.010854]
["bitfinex","BTCUSD",1731955155600,0.110134,90799.0,90798.0,0.01]
["bitfinex","BTCUSD",1731955156310,0.110135,90797.0,90796.0,0.000854]
["bitfinex","BTCUSD",1731955156543,0.110135,90797.0,90796.0,0.012854]
["bitfinex","BTCUSD",1731955157205,0.110135,90797.0,90796.0,0.002854]
["bitfinex","BTCUSD",1731955157422,0.110135,90797.0,90796.0,0.012854]
["bitfinex","BTCUSD",1731955157846,0.110135,90797.0,90796.0,0.002854]
["bitfinex","BTCUSD",1731955158756,0.109135,90797.0,90796.0,0.002854]
["bitfinex","BTCUSD",1731955158972,0.109135,90797.0,90796.0,0.012854]
["bitfinex","BTCUSD",1731955159191,0.44955767,90797.0,90796.0,0.012854]
["bitfinex","BTCUSD",1731955159417,0.44955767,90797.0,90796.0,0.002854]
["bitfinex","BTCUSD",1731955159630,0.34042267,90797.0,90796.0,0.012854]
["bitfinex","BTCUSD",1731955159848,0.45055767,90797.0,90796.0,0.11991655]
["bitfinex","BTCUSD",1731955160276,0.45055767,90797.0,90796.0,0.000854]
["bitfinex","BTCUSD",1731955160944,0.110149,90787.0,90786.0,0.00161142]
["bitfinex","BTCUSD",1731955161200,0.110149,90787.0,90786.0,0.11067397]
["bitfinex","BTCUSD",1731955161201,0.110147,90787.0,90786.0,0.11067397]
["bitfinex","BTCUSD",1731955161428,0.110145,90789.0,90786.0,0.11067397]
["bitfinex","BTCUSD",1731955161643,0.220285,90792.0,90787.0,0.10906255]
["bitfinex","BTCUSD",1731955161860,0.34042267,90797.0,90787.0,0.10906255]
["bitfinex","BTCUSD",1731955162072,0.220276,90795.0,90787.0,0.10906255]
["bitfinex","BTCUSD",1731955162284,0.220278,90794.0,90787.0,0.10906255]
["bitfinex","BTCUSD",1731955162510,0.110146,90788.0,90787.0,0.10906255]
["bitfinex","BTCUSD",1731955163154,0.34042267,90797.0,90787.0,0.10906255]
["bitfinex","BTCUSD",1731955163867,0.110146,90788.0,90787.0,0.10906255]
["bitfinex","BTCUSD",1731955164317,0.220279,90794.0,90787.0,0.10906255]
["bitfinex","BTCUSD",1731955164550,0.45055767,90797.0,90796.0,0.002]
["bitfinex","BTCUSD",1731955164790,0.110146,90788.0,90787.0,0.10906255]
["bitfinex","BTCUSD",1731955165265,0.110146,90789.0,90787.0,0.10906255]
["bitfinex","BTCUSD",1731955165480,0.34042267,90797.0,90787.0,0.10906255]
["bitfinex","BTCUSD",1731955165693,0.220276,90795.0,90787.0,0.10906255]
["bitfinex","BTCUSD",1731955165932,0.34042267,90797.0,90787.0,0.32935555]
["bitfinex","BTCUSD",1731955166172,0.34042267,90797.0,90796.0,0.11174842]
["bitfinex","BTCUSD",1731955166416,0.34042267,90797.0,90796.0,0.22281097]
["bitfinex","BTCUSD",1731955166616,0.34009226,90797.0,90796.0,0.22281097]
["bitfinex","BTCUSD",1731955167345,0.34009226,90797.0,90796.0,0.22081097]
["bitfinex","BTCUSD",1731955167551,0.45022726,90797.0,90796.0,0.11067397]
["bitfinex","BTCUSD",1731955167779,0.34009226,90797.0,90796.0,0.22281097]
["bitfinex","BTCUSD",1731955168958,3.68105059,90800.0,90799.0,0.11374442]
["bitfinex","BTCUSD",1731955169173,0.68125059,90800.0,90799.0,0.32080697]
["bitfinex","BTCUSD",1731955169396,0.16460815,90823.0,90822.0,0.110105]
["bitfinex","BTCUSD",1731955169638,0.16460815,90833.0,90822.0,0.22077897]
["bitfinex","BTCUSD",1731955169873,0.16460815,90833.0,90832.0,0.112093]
["bitfinex","BTCUSD",1731955170098,0.220167,90840.0,90832.0,0.10906255]
["bitfinex","BTCUSD",1731955170335,0.220158,90844.0,90834.0,0.11209]
["bitfinex","BTCUSD",1731955170585,0.00838858,90853.0,90834.0,0.11209]
["bitfinex","BTCUSD",1731955170586,0.00845615,90841.0,90835.0,0.10906255]
["bitfinex","BTCUSD",1731955170814,0.220153,90846.0,90838.0,0.110084]
["bitfinex","BTCUSD",1731955170815,0.16460815,90843.0,90838.0,0.110084]
["bitfinex","BTCUSD",1731955171058,0.16460815,90843.0,90838.0,0.10906255]
["bitfinex","BTCUSD",1731955171268,0.00881511,90858.0,90845.0,0.00161142]
["bitfinex","BTCUSD",1731955171504,0.16460815,90854.0,90849.0,0.00161142]
["bitfinex","BTCUSD",1731955171721,0.16460815,90854.0,90850.0,0.21913255]
["bitfinex","BTCUSD",1731955171957,0.110076,90846.0,90845.0,0.002]
["bitfinex","BTCUSD",1731955172191,0.38474115,90854.0,90809.0,0.40835215]
["bitfinex","BTCUSD",1731955172192,0.220149,90848.0,90834.0,0.00161142]
["bitfinex","BTCUSD",1731955172428,0.220149,90848.0,90829.0,0.00010963]
["bitfinex","BTCUSD",1731955172429,0.110095,90830.0,90829.0,0.00010963]
["bitfinex","BTCUSD",1731955172650,0.110095,90830.0,90829.0,0.00172105]
["bitfinex","BTCUSD",1731955173336,0.110095,90830.0,90829.0,0.00161142]
["bitfinex","BTCUSD",1731955173547,0.110103,90824.0,90823.0,0.00161142]
["bitfinex","BTCUSD",1731955173795,0.220164,90842.0,90826.0,0.00161142]
["bitfinex","BTCUSD",1731955174018,0.16460815,90835.0,90827.0,0.10906255]
["bitfinex","BTCUSD",1731955174229,0.00838858,90846.0,90827.0,0.10906255]
["bitfinex","BTCUSD",1731955174466,0.110098,90828.0,90827.0,0.10906255]
["bitfinex","BTCUSD",1731955174693,0.110094,90831.0,90827.0,0.10906255]
["bitfinex","BTCUSD",1731955175164,0.110098,90828.0,90827.0,0.10906255]
["bitfinex","BTCUSD",1731955175630,0.10838858,90846.0,90817.0,0.00161142]
["bitfinex","BTCUSD",1731955175631,0.16460815,90837.0,90817.0,0.00161142]
["bitfinex","BTCUSD",1731955175854,0.16460815,90837.0,90808.0,0.266242]
["bitfinex","BTCUSD",1731955175855,0.110101,90825.0,90824.0,0.00161142]
["bitfinex","BTCUSD",1731955176552,0.220191,90831.0,90803.0,0.00161142]
["bitfinex","BTCUSD",1731955176553,0.22023,90814.0,90803.0,0.00161142]
["bitfinex","BTCUSD",1731955176797,0.220232,90814.0,90812.0,0.16460815]
["bitfinex","BTCUSD",1731955177031,0.11012,90810.0,90809.0,0.00161142]
["bitfinex","BTCUSD",1731955177260,0.110125,90806.0,90805.0,0.00161142]
["bitfinex","BTCUSD",1731955177527,0.11012,90810.0,90806.0,0.00161142]
["bitfinex","BTCUSD",1731955177766,0.00883505,90814.0,90811.0,0.220237]
["bitfinex","BTCUSD",1731955178014,0.00883505,90814.0,90812.0,0.10906255]
["bitfinex","BTCUSD",1731955178247,0.16460815,90816.0,90812.0,0.10906255]
["bitfinex","BTCUSD",1731955178486,0.22892501,90820.0,90812.0,0.10906255]
["bitfinex","BTCUSD",1731955178708,0.00870801,90820.0,90813.0,0.00161142]
["bitfinex","BTCUSD",1731955178936,0.00870801,90820.0,90814.0,0.11067397]
["bitfinex","BTCUSD",1731955179166,0.38478415,90837.0,90819.0,0.00161142]
["bitfinex","BTCUSD",1731955179429,0.110101,90826.0,90821.0,0.110105]
["bitfinex","BTCUSD",1731955179670,0.220201,90826.0,90822.0,0.10906255]
["bitfinex","BTCUSD",1731955179920,0.00859047,90827.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731955180160,0.00859047,90827.0,90826.0,0.22077397]
["bitfinex","BTCUSD",1731955180394,0.16460815,90836.0,90826.0,0.22077397]
["bitfinex","BTCUSD",1731955180395,0.27469615,90836.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731955180644,0.110091,90834.0,90831.0,0.10906255]
["bitfinex","BTCUSD",1731955180869,0.220169,90839.0,90831.0,0.21915655]
["bitfinex","BTCUSD",1731955181124,0.0088048,90837.0,90831.0,0.10906255]
["bitfinex","BTCUSD",1731955181352,0.16460815,90847.0,90831.0,0.10906255]
["bitfinex","BTCUSD",1731955181353,0.16460815,90833.0,90831.0,0.10906255]
["bitfinex","BTCUSD",1731955181573,0.220174,90837.0,90830.0,0.00161142]
["bitfinex","BTCUSD",1731955181816,0.220157,90844.0,90830.0,0.11067397]
["bitfinex","BTCUSD",1731955182073,0.110094,90831.0,90830.0,0.11067397]
["bitfinex","BTCUSD",1731955182296,0.41030433,90830.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731955182516,0.41030433,90830.0,90826.0,0.10906255]
["bitfinex","BTCUSD",1731955182767,0.41030433,90830.0,90823.0,0.0008537]
["bitfinex","BTCUSD",1731955182768,0.16460815,90827.0,90823.0,0.0008537]
["bitfinex","BTCUSD",1731955182992,0.110103,90824.0,90823.0,0.0008537]
["bitfinex","BTCUSD",1731955183213,0.110123,90807.0,90793.0,0.110139]
["bitfinex","BTCUSD",1731955183660,0.110137,90796.0,90791.0,0.16460815]
["bitfinex","BTCUSD",1731955183955,0.110135,90798.0,90792.0,0.10906255]
["bitfinex","BTCUSD",1731955184189,0.220243,90809.0,90784.0,0.220302]
["bitfinex","BTCUSD",1731955184190,0.110146,90788.0,90784.0,0.02168564]
["bitfinex","BTCUSD",1731955184433,0.110146,90788.0,90781.0,7e-05]
["bitfinex","BTCUSD",1731955184687,0.33920855,90788.0,90781.0,7e-05]
["bitfinex","BTCUSD",1731955184925,0.33920855,90788.0,90765.0,0.00010963]
["bitfinex","BTCUSD",1731955184926,0.01,90752.0,90735.0,0.16460815]
["bitfinex","BTCUSD",1731955185156,0.110209,90736.0,90735.0,0.16660815]
["bitfinex","BTCUSD",1731955185403,0.110209,90736.0,90735.0,0.002]
["bitfinex","BTCUSD",1731955185633,0.110213,90733.0,90723.0,0.002]
["bitfinex","BTCUSD",1731955185855,0.01,90748.0,90731.0,0.002]
["bitfinex","BTCUSD",1731955185856,0.17460815,90748.0,90731.0,0.002]
["bitfinex","BTCUSD",1731955186083,0.17460815,90748.0,90744.0,0.002]
["bitfinex","BTCUSD",1731955186297,0.17460815,90748.0,90727.0,0.0010218]
["bitfinex","BTCUSD",1731955186298,0.1102,90744.0,90743.0,0.002]
["bitfinex","BTCUSD",1731955186538,0.110207,90738.0,90735.0,0.002]
["bitfinex","BTCUSD",1731955186785,0.120194,90749.0,90748.0,0.002]
["bitfinex","BTCUSD",1731955187260,0.110195,90748.0,90747.0,0.002]
["bitfinex","BTCUSD",1731955187481,0.110192,90750.0,90749.0,0.002]
["bitfinex","BTCUSD",1731955187934,0.110192,90750.0,90733.0,0.10906255]
["bitfinex","BTCUSD",1731955187935,0.01,90757.0,90751.0,0.002]
["bitfinex","BTCUSD",1731955188173,0.16460815,90762.0,90749.0,0.10906255]
["bitfinex","BTCUSD",1731955188399,0.16460815,90762.0,90750.0,0.110192]
["bitfinex","BTCUSD",1731955188620,0.11017,90769.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731955188840,0.00845889,90762.0,90755.0,0.110186]
["bitfinex","BTCUSD",1731955189092,0.220329,90773.0,90761.0,0.002]
["bitfinex","BTCUSD",1731955189305,0.110177,90763.0,90761.0,0.002]
["bitfinex","BTCUSD",1731955189538,0.220329,90773.0,90761.0,0.002]
["bitfinex","BTCUSD",1731955189745,0.01,90780.0,90761.0,0.002]
["bitfinex","BTCUSD",1731955189964,0.110169,90770.0,90755.0,0.10906255]
["bitfinex","BTCUSD",1731955190183,0.16460815,90774.0,90756.0,0.10906255]
["bitfinex","BTCUSD",1731955190630,0.16460815,90774.0,90761.0,0.002]
["bitfinex","BTCUSD",1731955190632,0.16460815,90774.0,90732.0,0.0008551]
["bitfinex","BTCUSD",1731955190633,0.22949153,90774.0,90732.0,0.0008551]
["bitfinex","BTCUSD",1731955190868,0.220375,90755.0,90751.0,0.002]
["bitfinex","BTCUSD",1731955191083,0.220367,90758.0,90734.0,0.220424]
["bitfinex","BTCUSD",1731955191294,0.220353,90764.0,90751.0,0.002]
["bitfinex","BTCUSD",1731955191295,0.220354,90763.0,90751.0,0.002]
["bitfinex","BTCUSD",1731955191506,0.110191,90752.0,90751.0,0.002]
["bitfinex","BTCUSD",1731955191750,0.16460815,90764.0,90735.0,0.10906255]
["bitfinex","BTCUSD",1731955191751,0.220401,90744.0,90735.0,0.10906255]
["bitfinex","BTCUSD",1731955191979,0.110201,90744.0,90735.0,0.21927255]
["bitfinex","BTCUSD",1731955192222,0.01,90759.0,90736.0,0.220419]
["bitfinex","BTCUSD",1731955192449,0.16460815,90750.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731955192679,0.16460815,90750.0,90741.0,0.21926555]
["bitfinex","BTCUSD",1731955192916,0.16460815,90750.0,90741.0,0.10906255]
["bitfinex","BTCUSD",1731955193129,0.220388,90749.0,90741.0,0.10906255]
["bitfinex","BTCUSD",1731955193352,0.110202,90742.0,90741.0,0.10906255]
["bitfinex","BTCUSD",1731955193617,0.00880882,90759.0,90758.0,0.002]
["bitfinex","BTCUSD",1731955193844,0.16460815,90776.0,90745.0,0.0008544]
["bitfinex","BTCUSD",1731955193845,0.16460815,90763.0,90745.0,0.0008544]
["bitfinex","BTCUSD",1731955194062,0.16460815,90763.0,90746.0,0.002]
["bitfinex","BTCUSD",1731955194322,0.01,90760.0,90745.0,0.0028544]
["bitfinex","BTCUSD",1731955194541,0.110197,90746.0,90745.0,0.0028544]
["bitfinex","BTCUSD",1731955194766,0.220389,90749.0,90745.0,0.0028544]
["bitfinex","BTCUSD",1731955194995,0.110194,90749.0,90745.0,0.0028544]
["bitfinex","BTCUSD",1731955195218,0.02,90769.0,90746.0,0.10906255]
["bitfinex","BTCUSD",1731955195445,0.110192,90751.0,90746.0,0.10906255]
["bitfinex","BTCUSD",1731955195890,0.330549,90758.0,90747.0,0.110196]
["bitfinex","BTCUSD",1731955196136,0.110188,90754.0,90747.0,0.110196]
["bitfinex","BTCUSD",1731955196358,0.110188,90754.0,90745.0,0.0008544]
["bitfinex","BTCUSD",1731955196359,0.01,90771.0,90749.0,0.220388]
["bitfinex","BTCUSD",1731955196578,0.220332,90773.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731955196579,0.110184,90757.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731955196824,0.0117088,90774.0,90745.0,0.0008544]
["bitfinex","BTCUSD",1731955196825,0.11018,90761.0,90753.0,0.110189]
["bitfinex","BTCUSD",1731955197023,0.01,90768.0,90745.0,0.0008544]
["bitfinex","BTCUSD",1731955197024,0.110175,90765.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731955197255,0.220334,90772.0,90748.0,0.220388]
["bitfinex","BTCUSD",1731955197256,0.220334,90772.0,90762.0,0.110178]
["bitfinex","BTCUSD",1731955197487,0.0017088,90774.0,90766.0,0.002]
["bitfinex","BTCUSD",1731955197709,0.110167,90772.0,90766.0,0.112172]
["bitfinex","BTCUSD",1731955197932,0.220329,90773.0,90763.0,0.220353]
["bitfinex","BTCUSD",1731955197933,0.110167,90771.0,90767.0,0.01437565]
["bitfinex","BTCUSD",1731955198213,0.110165,90773.0,90772.0,0.002]
["bitfinex","BTCUSD",1731955198446,0.0017088,90774.0,90772.0,0.01637565]
["bitfinex","BTCUSD",1731955198680,0.1118718,90774.0,90773.0,0.01437565]
["bitfinex","BTCUSD",1731955198934,0.1118718,90774.0,90757.0,0.002]
["bitfinex","BTCUSD",1731955198935,0.220367,90758.0,90757.0,0.002]
["bitfinex","BTCUSD",1731955199152,0.220367,90758.0,90757.0,0.11106255]
["bitfinex","BTCUSD",1731955199153,0.110183,90758.0,90757.0,0.11106255]
["bitfinex","BTCUSD",1731955199610,0.110177,90763.0,90762.0,0.002]
["bitfinex","BTCUSD",1731955199838,0.220351,90764.0,90762.0,0.002]
["bitfinex","BTCUSD",1731955200066,0.110177,90763.0,90762.0,0.002]
["bitfinex","BTCUSD",1731955200307,0.23066183,90774.0,90762.0,0.10906255]
["bitfinex","BTCUSD",1731955200548,0.16460815,90772.0,90763.0,0.10906255]
["bitfinex","BTCUSD",1731955200781,0.16460815,90772.0,90764.0,0.002]
["bitfinex","BTCUSD",1731955201006,0.16460815,90772.0,90765.0,0.10906255]
["bitfinex","BTCUSD",1731955201232,0.01033383,90774.0,90765.0,0.10906255]
["bitfinex","BTCUSD",1731955201471,0.01033383,90774.0,90767.0,0.220344]
["bitfinex","BTCUSD",1731955201698,0.110173,90766.0,90765.0,0.10906255]
["bitfinex","BTCUSD",1731955202162,0.02,90773.0,90749.0,0.0217482]
["bitfinex","BTCUSD",1731955202390,0.220377,90754.0,90750.0,0.10906255]
["bitfinex","BTCUSD",1731955202609,0.110191,90751.0,90750.0,0.10906255]
["bitfinex","BTCUSD",1731955202828,0.220358,90761.0,90750.0,0.10906255]
["bitfinex","BTCUSD",1731955203053,0.110183,90758.0,90757.0,0.002]
["bitfinex","BTCUSD",1731955203544,0.110185,90756.0,90755.0,0.002]
["bitfinex","BTCUSD",1731955203778,0.110197,90746.0,90745.0,0.0008544]
["bitfinex","BTCUSD",1731955206301,0.10972002,90746.0,90745.0,0.0008544]
["bitfinex","BTCUSD",1731955206971,0.11847153,90746.0,90745.0,0.0008544]
["bitfinex","BTCUSD",1731955209487,0.00875151,90746.0,90745.0,0.1110524]
["bitfinex","BTCUSD",1731955209940,0.01848288,90752.0,90745.0,0.0008544]
["bitfinex","BTCUSD",1731955210163,0.110197,90746.0,90745.0,0.0008544]
["bitfinex","BTCUSD",1731955210394,0.120197,90746.0,90745.0,0.0008544]
["bitfinex","BTCUSD",1731955212151,0.110213,90733.0,90732.0,0.0008551]
["bitfinex","BTCUSD",1731955213921,0.220412,90740.0,90739.0,0.002]
["bitfinex","BTCUSD",1731955214140,0.110206,90739.0,90738.0,0.002]
["bitfinex","BTCUSD",1731955215244,0.22909373,90740.0,90739.0,0.002]
["bitfinex","BTCUSD",1731955215463,0.00868173,90740.0,90739.0,0.002]
["bitfinex","BTCUSD",1731955215920,0.330589,90747.0,90746.0,0.002]
["bitfinex","BTCUSD",1731955216386,0.01865058,90751.0,90736.0,0.10906255]
["bitfinex","BTCUSD",1731955216387,0.220392,90748.0,90736.0,0.10906255]
["bitfinex","BTCUSD",1731955216592,0.110195,90748.0,90747.0,0.002]
["bitfinex","BTCUSD",1731955216801,0.110194,90749.0,90736.0,0.32947955]
["bitfinex","BTCUSD",1731955217039,0.220385,90750.0,90749.0,0.002]
["bitfinex","BTCUSD",1731955217252,0.220385,90750.0,90736.0,0.10906255]
["bitfinex","BTCUSD",1731955217253,0.110196,90747.0,90746.0,0.002]
["bitfinex","BTCUSD",1731955217677,0.110196,90747.0,90736.0,0.10906255]
["bitfinex","BTCUSD",1731955217678,0.220385,90750.0,90736.0,0.10906255]
["bitfinex","BTCUSD",1731955217893,0.16460815,90747.0,90736.0,0.10906255]
["bitfinex","BTCUSD",1731955218120,0.110213,90733.0,90732.0,0.0008551]
["bitfinex","BTCUSD",1731955218788,0.202213,90733.0,90732.0,0.0008551]
["bitfinex","BTCUSD",1731955219217,0.120213,90733.0,90732.0,0.0008551]
["bitfinex","BTCUSD",1731955220590,0.01878497,90733.0,90732.0,0.10991765]
["bitfinex","BTCUSD",1731955220805,0.12899797,90733.0,90732.0,0.10991765]
["bitfinex","BTCUSD",1731955221486,0.12899797,90733.0,90732.0,0.0008551]
["bitfinex","BTCUSD",1731955222352,0.12899797,90733.0,90732.0,0.0028551]
["bitfinex","BTCUSD",1731955223871,0.12899797,90733.0,90732.0,0.0008551]
["bitfinex","BTCUSD",1731955224082,0.12899797,90733.0,90732.0,0.0028551]
["bitfinex","BTCUSD",1731955224295,0.12899797,90733.0,90732.0,0.0008551]
["bitfinex","BTCUSD",1731955224935,0.12899797,90733.0,90732.0,0.0028551]
["bitfinex","BTCUSD",1731955225155,0.12899797,90733.0,90732.0,0.0008551]
["bitfinex","BTCUSD",1731955225618,0.15138229,90733.0,90732.0,0.0008551]
["bitfinex","BTCUSD",1731955226055,0.15138229,90733.0,90732.0,0.0028551]
["bitfinex","BTCUSD",1731955226267,0.15138229,90733.0,90732.0,0.0008551]
["bitfinex","BTCUSD",1731955226487,0.12899797,90733.0,90732.0,0.0008551]
["bitfinex","BTCUSD",1731955226756,0.12899797,90733.0,90732.0,0.0028551]
["bitfinex","BTCUSD",1731955226986,0.12839797,90733.0,90732.0,0.0028551]
["bitfinex","BTCUSD",1731955227442,0.12839797,90733.0,90732.0,0.0008551]
["bitfinex","BTCUSD",1731955228318,0.31650912,90733.0,90732.0,0.0008551]
["bitfinex","BTCUSD",1731955233395,0.31150912,90733.0,90732.0,0.0008551]
["bitfinex","BTCUSD",1731955234202,0.39240912,90733.0,90732.0,0.0008551]
["bitfinex","BTCUSD",1731955234426,0.31150912,90733.0,90732.0,0.0008551]
["bitfinex","BTCUSD",1731955238331,0.24940027,90733.0,90732.0,0.0008551]
["bitfinex","BTCUSD",1731955239803,0.25110947,90733.0,90732.0,0.0008551]
["bitfinex","BTCUSD",1731955240003,0.25110947,90733.0,90732.0,0.0028551]
["bitfinex","BTCUSD",1731955240524,0.24110947,90733.0,90732.0,0.0028551]
["bitfinex","BTCUSD",1731955240972,0.0017092,90733.0,90732.0,0.11191765]
["bitfinex","BTCUSD",1731955241405,0.0017092,90733.0,90732.0,0.27013165]
["bitfinex","BTCUSD",1731955241619,0.0017092,90733.0,90732.0,0.26813165]
["bitfinex","BTCUSD",1731955241839,0.0017092,90733.0,90732.0,0.27013165]
["bitfinex","BTCUSD",1731955242061,0.0017092,90733.0,90732.0,0.26813165]
["bitfinex","BTCUSD",1731955242303,0.0017092,90733.0,90732.0,0.27013165]
["bitfinex","BTCUSD",1731955243707,0.0017092,90733.0,90732.0,0.26813165]
["bitfinex","BTCUSD",1731955243911,0.0017092,90733.0,90732.0,0.27013165]
["bitfinex","BTCUSD",1731955244141,0.0017092,90733.0,90732.0,0.26813165]
["bitfinex","BTCUSD",1731955244383,0.0017092,90733.0,90732.0,0.27013165]
["bitfinex","BTCUSD",1731955244821,0.0017092,90733.0,90732.0,0.11191765]
["bitfinex","BTCUSD",1731955245029,0.0017092,90733.0,90732.0,0.10991765]
["bitfinex","BTCUSD",1731955245242,0.1119222,90733.0,90732.0,0.10991765]
["bitfinex","BTCUSD",1731955245864,0.0017092,90733.0,90732.0,0.10991765]
["bitfinex","BTCUSD",1731955246121,0.1119222,90733.0,90732.0,0.10991765]
["bitfinex","BTCUSD",1731955246338,0.1119222,90733.0,90732.0,0.0008551]
["bitfinex","BTCUSD",1731955246549,0.0017092,90733.0,90732.0,0.10991765]
["bitfinex","BTCUSD",1731955246760,0.0017092,90733.0,90732.0,0.11191765]
["bitfinex","BTCUSD",1731955246999,0.0017092,90733.0,90732.0,0.10991765]
["bitfinex","BTCUSD",1731955247214,0.1119222,90733.0,90732.0,0.10991765]
["bitfinex","BTCUSD",1731955247455,0.0017092,90733.0,90732.0,0.10991765]
["bitfinex","BTCUSD",1731955247914,0.1119222,90733.0,90732.0,0.10991765]
["bitfinex","BTCUSD",1731955248159,0.1119222,90733.0,90732.0,0.0028551]
["bitfinex","BTCUSD",1731955248160,0.12037141,90733.0,90732.0,0.0028551]
["bitfinex","BTCUSD",1731955248410,0.13037141,90733.0,90732.0,0.0008551]
["bitfinex","BTCUSD",1731955249590,0.13037141,90733.0,90732.0,0.0028551]
["bitfinex","BTCUSD",1731955249815,0.13037141,90733.0,90732.0,0.0008551]
["bitfinex","BTCUSD",1731955250086,0.13037141,90733.0,90732.0,0.0028551]
["bitfinex","BTCUSD",1731955251156,0.13037141,90733.0,90732.0,0.0008551]
["bitfinex","BTCUSD",1731955251805,0.13037141,90733.0,90732.0,0.10991765]
["bitfinex","BTCUSD",1731955252013,0.02015841,90733.0,90732.0,0.10991765]
["bitfinex","BTCUSD",1731955252450,0.02015841,90733.0,90727.0,0.0010218]
["bitfinex","BTCUSD",1731955252669,0.02015841,90733.0,90730.0,0.110216]
["bitfinex","BTCUSD",1731955252880,0.02015841,90733.0,90728.0,0.21928155]
["bitfinex","BTCUSD",1731955253081,0.02015841,90733.0,90728.0,0.10906255]
["bitfinex","BTCUSD",1731955253506,0.01,90732.0,90728.0,0.10906255]
["bitfinex","BTCUSD",1731955253981,0.01,90732.0,90729.0,0.110218]
["bitfinex","BTCUSD",1731955254195,0.120214,90732.0,90728.0,0.10906255]
["bitfinex","BTCUSD",1731955254428,0.01015841,90733.0,90728.0,0.10906255]
["bitfinex","BTCUSD",1731955254644,0.01015841,90733.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731955254879,0.01015841,90733.0,90732.0,0.10906255]
["bitfinex","BTCUSD",1731955258283,0.0017092,90733.0,90732.0,0.22127655]
["bitfinex","BTCUSD",1731955259653,0.0017092,90733.0,90732.0,0.21927655]
["bitfinex","BTCUSD",1731955260104,0.0017092,90733.0,90729.0,0.220435]
["bitfinex","BTCUSD",1731955260105,0.0017092,90733.0,90714.0,0.20389797]
["bitfinex","BTCUSD",1731955260331,0.0017092,90733.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731955260547,0.0017092,90733.0,90732.0,0.002]
["bitfinex","BTCUSD",1731955260769,0.1119222,90733.0,90732.0,0.002]
["bitfinex","BTCUSD",1731955261191,0.0908,90732.0,90710.0,0.16460815]
["bitfinex","BTCUSD",1731955261624,0.110238,90712.0,90711.0,0.10906255]
["bitfinex","BTCUSD",1731955261872,0.220443,90726.0,90711.0,0.10906255]
["bitfinex","BTCUSD",1731955262121,0.16460815,90723.0,90711.0,0.10906255]
["bitfinex","BTCUSD",1731955262345,0.16460815,90723.0,90700.0,0.00015196]
["bitfinex","BTCUSD",1731955262346,0.110241,90710.0,90700.0,0.00015196]
["bitfinex","BTCUSD",1731955262585,0.110241,90710.0,90700.0,0.11040396]
["bitfinex","BTCUSD",1731955262836,0.110241,90710.0,90700.0,0.00015196]
["bitfinex","BTCUSD",1731955263058,0.110241,90710.0,90703.0,0.1111041]
["bitfinex","BTCUSD",1731955263283,0.110241,90710.0,90703.0,0.0008551]
["bitfinex","BTCUSD",1731955264275,0.110241,90710.0,90703.0,0.1111041]
["bitfinex","BTCUSD",1731955264518,0.110238,90713.0,90705.0,0.110247]
["bitfinex","BTCUSD",1731955264763,0.22047,90715.0,90706.0,0.110246]
["bitfinex","BTCUSD",1731955264985,0.110238,90713.0,90706.0,0.110246]
["bitfinex","BTCUSD",1731955265219,0.01,90724.0,90709.0,0.03586301]
["bitfinex","BTCUSD",1731955265490,0.110236,90714.0,90709.0,0.03586301]
["bitfinex","BTCUSD",1731955265728,0.330679,90722.0,90721.0,0.002]
["bitfinex","BTCUSD",1731955265941,0.16460815,90722.0,90721.0,0.002]
["bitfinex","BTCUSD",1731955266166,0.01866328,90723.0,90722.0,0.002]
["bitfinex","BTCUSD",1731955266646,0.12888828,90723.0,90722.0,0.002]
["bitfinex","BTCUSD",1731955267278,0.11888828,90723.0,90722.0,0.002]
["bitfinex","BTCUSD",1731955267559,0.12888828,90723.0,90722.0,0.002]
["bitfinex","BTCUSD",1731955269760,0.11888828,90723.0,90722.0,0.002]
["bitfinex","BTCUSD",1731955269977,0.12888828,90723.0,90722.0,0.002]
["bitfinex","BTCUSD",1731955270206,0.12888828,90723.0,90710.0,0.10906255]
["bitfinex","BTCUSD",1731955270207,0.11023,90719.0,90710.0,0.10906255]
["bitfinex","BTCUSD",1731955270442,0.220456,90721.0,90710.0,0.32954355]
["bitfinex","BTCUSD",1731955270671,0.110228,90721.0,90720.0,0.002]
["bitfinex","BTCUSD",1731955270885,0.110231,90719.0,90711.0,0.110239]
["bitfinex","BTCUSD",1731955271099,0.110231,90719.0,90712.0,0.10906255]
["bitfinex","BTCUSD",1731955271580,0.220456,90721.0,90712.0,0.10906255]
["bitfinex","BTCUSD",1731955271581,0.220456,90721.0,90719.0,0.00023847]
["bitfinex","BTCUSD",1731955271783,0.110229,90720.0,90719.0,0.00023847]
["bitfinex","BTCUSD",1731955272255,0.10999037,90720.0,90719.0,0.00023847]
["bitfinex","BTCUSD",1731955275515,0.10999037,90720.0,90719.0,0.00223847]
["bitfinex","BTCUSD",1731955276600,0.10975293,90720.0,90719.0,0.00223847]
["bitfinex","BTCUSD",1731955278375,0.01,90721.0,90719.0,0.00023847]
["bitfinex","BTCUSD",1731955278609,0.12888928,90723.0,90719.0,0.00023847]
["bitfinex","BTCUSD",1731955278812,0.01866328,90723.0,90722.0,0.002]
["bitfinex","BTCUSD",1731955279026,0.12888828,90723.0,90722.0,0.002]
["bitfinex","BTCUSD",1731955279281,0.42393105,90720.0,90719.0,0.00023847]
["bitfinex","BTCUSD",1731955280156,0.43278669,90720.0,90719.0,0.00023847]
["bitfinex","BTCUSD",1731955280783,0.32255769,90720.0,90719.0,0.00023847]
["bitfinex","BTCUSD",1731955281010,0.31370205,90720.0,90719.0,0.21953102]
["bitfinex","BTCUSD",1731955282365,0.278256,90720.0,90719.0,0.39213332]
["bitfinex","BTCUSD",1731955282586,0.26772546,90720.0,90719.0,0.39213332]
["bitfinex","BTCUSD",1731955282789,0.0017092,90733.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731955283012,0.0017092,90733.0,90732.0,0.29587655]
["bitfinex","BTCUSD",1731955283681,0.38498715,90753.0,90749.0,0.110194]
["bitfinex","BTCUSD",1731955283682,0.16460815,90753.0,90749.0,0.110194]
["bitfinex","BTCUSD",1731955283883,0.16460815,90753.0,90749.0,0.21925655]
["bitfinex","BTCUSD",1731955284337,0.220334,90771.0,90749.0,0.21925655]
["bitfinex","BTCUSD",1731955284564,0.330501,90771.0,90749.0,0.21925655]
["bitfinex","BTCUSD",1731955284807,0.16131695,90764.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731955285038,0.0017088,90773.0,90772.0,0.110166]
["bitfinex","BTCUSD",1731955285260,0.0017088,90773.0,90772.0,0.21922855]
["bitfinex","BTCUSD",1731955286353,0.00123274,90773.0,90772.0,0.21922855]
["bitfinex","BTCUSD",1731955286565,0.16460815,90786.0,90772.0,0.15506255]
["bitfinex","BTCUSD",1731955286783,0.16460815,90786.0,90773.0,0.21922655]
["bitfinex","BTCUSD",1731955287455,0.16460815,90793.0,90773.0,0.21922655]
["bitfinex","BTCUSD",1731955289012,0.16460815,90793.0,90773.0,0.29672655]
["bitfinex","BTCUSD",1731955290685,0.16460815,90783.0,90773.0,0.29672655]
["bitfinex","BTCUSD",1731955290906,0.16460815,90783.0,90773.0,0.21922655]
["bitfinex","BTCUSD",1731955292827,0.0017088,90774.0,90773.0,0.21922655]
["bitfinex","BTCUSD",1731955295032,0.0017088,90774.0,90773.0,0.10906255]
["bitfinex","BTCUSD",1731955295444,0.0017088,90774.0,90773.0,0.21922655]
["bitfinex","BTCUSD",1731955296322,0.0017088,90774.0,90763.0,0.0221317]
["bitfinex","BTCUSD",1731955296534,0.110169,90769.0,90764.0,0.21923755]
["bitfinex","BTCUSD",1731955296760,0.0017088,90774.0,90764.0,0.10906255]
["bitfinex","BTCUSD",1731955297010,0.0017088,90774.0,90772.0,0.110165]
["bitfinex","BTCUSD",1731955297225,0.0017088,90774.0,90763.0,0.0221317]
["bitfinex","BTCUSD",1731955297226,0.16460815,90773.0,90763.0,0.0221317]
["bitfinex","BTCUSD",1731955297437,0.110166,90772.0,90766.0,0.110172]
["bitfinex","BTCUSD",1731955297621,0.0017088,90774.0,90763.0,0.0221317]
["bitfinex","BTCUSD",1731955297622,0.0017088,90774.0,90767.0,0.10906255]
["bitfinex","BTCUSD",1731955297860,0.1118728,90774.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731955298075,0.0017088,90774.0,90769.0,0.10906255]
["bitfinex","BTCUSD",1731955298320,0.0017088,90774.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731955298533,0.0017088,90774.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731955298747,0.0017088,90774.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731955298959,0.0017088,90774.0,90767.0,0.220344]
["bitfinex","BTCUSD",1731955298960,0.0017088,90774.0,90772.0,0.110165]
["bitfinex","BTCUSD",1731955299168,0.0017088,90774.0,90771.0,0.10906255]
["bitfinex","BTCUSD",1731955299377,0.0017088,90774.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731955300050,0.0017088,90774.0,90773.0,0.21922655]
["bitfinex","BTCUSD",1731955301568,0.0017088,90774.0,90773.0,0.34522885]
["bitfinex","BTCUSD",1731955301784,0.0017088,90774.0,90773.0,0.42072885]
["bitfinex","BTCUSD",1731955302289,0.0017088,90774.0,90773.0,0.29472655]
["bitfinex","BTCUSD",1731955305344,0.0017088,90774.0,90773.0,0.10906255]
["bitfinex","BTCUSD",1731955306260,0.00141342,90774.0,90773.0,0.10906255]
["bitfinex","BTCUSD",1731955306709,0.11157642,90774.0,90773.0,0.10906255]
["bitfinex","BTCUSD",1731955306953,0.00141342,90774.0,90763.0,0.0221317]
["bitfinex","BTCUSD",1731955307195,0.110175,90764.0,90763.0,0.0221317]
["bitfinex","BTCUSD",1731955307419,0.08919098,90764.0,90763.0,0.0221317]
["bitfinex","BTCUSD",1731955307635,0.220342,90768.0,90763.0,0.0221317]
["bitfinex","BTCUSD",1731955307851,0.110173,90767.0,90763.0,0.0221317]
["bitfinex","BTCUSD",1731955308068,0.110174,90766.0,90763.0,0.0221317]
["bitfinex","BTCUSD",1731955308295,0.00141342,90774.0,90763.0,0.0221317]
["bitfinex","BTCUSD",1731955308525,0.110175,90764.0,90763.0,0.0221317]
["bitfinex","BTCUSD",1731955309914,0.230287,90791.0,90765.0,0.220349]
["bitfinex","BTCUSD",1731955310145,0.0106088,90788.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731955310386,0.01,90794.0,90763.0,0.131407]
["bitfinex","BTCUSD",1731955310615,0.0816,90796.0,90763.0,0.131407]
["bitfinex","BTCUSD",1731955310616,0.240293,90789.0,90775.0,0.02248105]
["bitfinex","BTCUSD",1731955310843,0.240293,90789.0,90763.0,0.10906255]
["bitfinex","BTCUSD",1731955310844,0.110159,90778.0,90766.0,0.220345]
["bitfinex","BTCUSD",1731955311061,0.0008543,90774.0,90773.0,0.02237309]
["bitfinex","BTCUSD",1731955311328,0.1110173,90774.0,90773.0,0.02237309]
["bitfinex","BTCUSD",1731955312028,0.110175,90764.0,90763.0,0.0017086]
["bitfinex","BTCUSD",1731955312736,0.220334,90771.0,90763.0,0.0017086]
["bitfinex","BTCUSD",1731955312970,0.01,90772.0,90763.0,0.02396493]
["bitfinex","BTCUSD",1731955313429,0.08764841,90774.0,90765.0,0.220348]
["bitfinex","BTCUSD",1731955313669,0.19781241,90774.0,90767.0,0.110171]
["bitfinex","BTCUSD",1731955313895,0.110165,90773.0,90767.0,0.10906255]
["bitfinex","BTCUSD",1731955314345,0.110165,90773.0,90767.0,0.21923355]
["bitfinex","BTCUSD",1731955314586,0.110165,90773.0,90767.0,0.10906255]
["bitfinex","BTCUSD",1731955314794,0.08764841,90774.0,90767.0,0.10906255]
["bitfinex","BTCUSD",1731955315040,0.16460815,90768.0,90767.0,0.21923355]
["bitfinex","BTCUSD",1731955315271,0.120175,90764.0,90763.0,0.0017086]
["bitfinex","BTCUSD",1731955315523,0.259175,90764.0,90763.0,0.0017086]
["bitfinex","BTCUSD",1731955315759,0.44790383,90764.0,90763.0,0.0017086]
["bitfinex","BTCUSD",1731955316024,0.55696638,90764.0,90763.0,0.0017086]
["bitfinex","BTCUSD",1731955316269,0.55896638,90764.0,90763.0,0.0017086]
["bitfinex","BTCUSD",1731955316524,0.55896638,90764.0,90731.0,0.16460815]
["bitfinex","BTCUSD",1731955316525,0.110202,90742.0,90731.0,0.16460815]
["bitfinex","BTCUSD",1731955317031,0.01,90747.0,90731.0,0.16460815]
["bitfinex","BTCUSD",1731955317281,0.16460815,90762.0,90719.0,0.00194787]
["bitfinex","BTCUSD",1731955317282,0.220417,90737.0,90719.0,0.00194787]
["bitfinex","BTCUSD",1731955317572,0.11022,90727.0,90726.0,0.02170886]
["bitfinex","BTCUSD",1731955317825,0.220438,90729.0,90726.0,0.02170886]
["bitfinex","BTCUSD",1731955317826,0.110218,90729.0,90726.0,0.02170886]
["bitfinex","BTCUSD",1731955318036,0.110217,90730.0,90726.0,0.02170886]
["bitfinex","BTCUSD",1731955318261,0.11022,90727.0,90726.0,0.02170886]
["bitfinex","BTCUSD",1731955318488,0.11022,90727.0,90722.0,0.10906255]
["bitfinex","BTCUSD",1731955318489,0.01,90728.0,90722.0,0.10906255]
["bitfinex","BTCUSD",1731955318740,0.110225,90723.0,90722.0,0.10906255]
["bitfinex","BTCUSD",1731955319026,0.01,90726.0,90719.0,0.00194787]
["bitfinex","BTCUSD",1731955319027,0.110229,90720.0,90719.0,0.00194787]
["bitfinex","BTCUSD",1731955320205,0.01,90726.0,90719.0,0.02394768]
["bitfinex","BTCUSD",1731955320442,0.110229,90720.0,90719.0,0.00194787]
["bitfinex","BTCUSD",1731955320691,0.130229,90720.0,90719.0,0.00194787]
["bitfinex","BTCUSD",1731955321193,0.002,90734.0,90719.0,0.00194787]
["bitfinex","BTCUSD",1731955321451,0.110229,90720.0,90719.0,0.00194787]
["bitfinex","BTCUSD",1731955322158,0.26629155,90720.0,90719.0,0.00194787]
["bitfinex","BTCUSD",1731955323534,0.157229,90720.0,90719.0,0.00194787]
["bitfinex","BTCUSD",1731955324002,0.110229,90720.0,90719.0,0.00194787]
["bitfinex","BTCUSD",1731955326314,0.44086198,90720.0,90719.0,0.00194787]
["bitfinex","BTCUSD",1731955326546,0.44086198,90720.0,90702.0,0.00029326]
["bitfinex","BTCUSD",1731955326547,0.120249,90703.0,90702.0,0.00029326]
["bitfinex","BTCUSD",1731955326808,0.110254,90699.0,90698.0,0.15233358]
["bitfinex","BTCUSD",1731955327045,0.110256,90698.0,90685.0,0.16460815]
["bitfinex","BTCUSD",1731955327969,0.01,90713.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731955328190,0.12118002,90698.0,90684.0,0.04580241]
["bitfinex","BTCUSD",1731955328438,0.110256,90698.0,90684.0,0.04580241]
["bitfinex","BTCUSD",1731955329578,0.190456,90698.0,90684.0,0.04580241]
["bitfinex","BTCUSD",1731955330038,0.290456,90698.0,90684.0,0.04580241]
["bitfinex","BTCUSD",1731955330259,0.290456,90698.0,90697.0,0.22807958]
["bitfinex","BTCUSD",1731955330498,0.212271,90685.0,90684.0,0.04580241]
["bitfinex","BTCUSD",1731955330758,0.210271,90685.0,90684.0,0.04580241]
["bitfinex","BTCUSD",1731955330973,0.110271,90685.0,90684.0,0.04580241]
["bitfinex","BTCUSD",1731955332125,0.01,90674.0,90672.0,0.0017068]
["bitfinex","BTCUSD",1731955332372,0.110303,90659.0,90658.0,0.16468815]
["bitfinex","BTCUSD",1731955332862,0.110303,90659.0,90658.0,8e-05]
["bitfinex","BTCUSD",1731955334219,0.01072853,90659.0,90658.0,8e-05]
["bitfinex","BTCUSD",1731955334481,0.12103153,90659.0,90658.0,0.0009343]
["bitfinex","BTCUSD",1731955334710,0.110303,90659.0,90658.0,0.0009343]
["bitfinex","BTCUSD",1731955335637,0.01084859,90659.0,90658.0,0.1112383]
["bitfinex","BTCUSD",1731955335862,0.01084859,90659.0,90658.0,0.00817974]
["bitfinex","BTCUSD",1731955336106,0.110303,90659.0,90658.0,0.00817974]
["bitfinex","BTCUSD",1731955336537,0.110303,90659.0,90658.0,0.0009343]
["bitfinex","BTCUSD",1731955336774,0.01057692,90667.0,90658.0,0.0009343]
["bitfinex","BTCUSD",1731955336995,0.23116392,90667.0,90659.0,0.110302]
["bitfinex","BTCUSD",1731955337218,0.110298,90664.0,90659.0,0.00730224]
["bitfinex","BTCUSD",1731955337463,0.110293,90668.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731955337685,0.17549345,90674.0,90659.0,0.00730224]
["bitfinex","BTCUSD",1731955337686,0.220575,90672.0,90659.0,0.00730224]
["bitfinex","BTCUSD",1731955337900,0.220575,90672.0,90658.0,0.0009343]
["bitfinex","BTCUSD",1731955338175,0.110291,90669.0,90658.0,0.0009343]
["bitfinex","BTCUSD",1731955338391,0.110293,90667.0,90662.0,0.110298]
["bitfinex","BTCUSD",1731955338830,0.17549345,90674.0,90658.0,0.0009343]
["bitfinex","BTCUSD",1731955338831,0.110296,90665.0,90659.0,0.110302]
["bitfinex","BTCUSD",1731955339070,0.22058,90670.0,90658.0,0.0009343]
["bitfinex","BTCUSD",1731955339302,0.220597,90663.0,90658.0,0.0009343]
["bitfinex","BTCUSD",1731955339567,0.17549345,90674.0,90658.0,0.0009343]
["bitfinex","BTCUSD",1731955339568,0.0108853,90674.0,90658.0,0.0009343]
["bitfinex","BTCUSD",1731955339802,0.0108853,90674.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731955339803,0.110292,90668.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731955340024,0.11029,90670.0,90664.0,0.110296]
["bitfinex","BTCUSD",1731955340269,0.16460815,90674.0,90662.0,0.00211241]
["bitfinex","BTCUSD",1731955340270,0.110293,90668.0,90662.0,0.11241141]
["bitfinex","BTCUSD",1731955340498,0.0852,90683.0,90666.0,0.220589]
["bitfinex","BTCUSD",1731955340499,0.220555,90680.0,90666.0,0.220589]
["bitfinex","BTCUSD",1731955340750,0.17567631,90682.0,90668.0,0.220584]
["bitfinex","BTCUSD",1731955340956,0.17567631,90682.0,90669.0,0.10906255]
["bitfinex","BTCUSD",1731955341192,0.16460815,90682.0,90669.0,0.10906255]
["bitfinex","BTCUSD",1731955341438,0.17516234,90696.0,90669.0,0.10906255]
["bitfinex","BTCUSD",1731955341689,0.17516234,90696.0,90672.0,0.02]
["bitfinex","BTCUSD",1731955341946,0.17516234,90696.0,90695.0,0.110259]
["bitfinex","BTCUSD",1731955342219,0.16460815,90696.0,90695.0,0.110259]
["bitfinex","BTCUSD",1731955342462,0.220485,90709.0,90695.0,0.110259]
["bitfinex","BTCUSD",1731955342463,0.01080523,90698.0,90697.0,0.110257]
["bitfinex","BTCUSD",1731955342726,0.16460815,90706.0,90705.0,0.33074]
["bitfinex","BTCUSD",1731955343175,0.12108077,90709.0,90699.0,0.220509]
["bitfinex","BTCUSD",1731955343388,0.12108077,90709.0,90705.0,0.110247]
["bitfinex","BTCUSD",1731955343611,0.12108077,90709.0,90696.0,0.10906255]
["bitfinex","BTCUSD",1731955343612,0.01083877,90709.0,90696.0,0.10906255]
["bitfinex","BTCUSD",1731955343828,0.01083877,90709.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731955344043,0.330702,90716.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731955344273,0.110234,90716.0,90711.0,0.11024]
["bitfinex","BTCUSD",1731955344517,0.17544908,90717.0,90706.0,0.220491]
["bitfinex","BTCUSD",1731955344770,0.110237,90714.0,90707.0,0.110245]
["bitfinex","BTCUSD",1731955344998,0.01084093,90717.0,90699.0,0.220509]
["bitfinex","BTCUSD",1731955345252,0.1472,90731.0,90698.0,0.16460815]
["bitfinex","BTCUSD",1731955345253,0.110219,90728.0,90723.0,0.110224]
["bitfinex","BTCUSD",1731955345465,0.16460815,90729.0,90701.0,0.220504]
["bitfinex","BTCUSD",1731955345466,0.16460815,90729.0,90710.0,0.01]
["bitfinex","BTCUSD",1731955345675,0.16460815,90729.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731955345883,0.01270427,90725.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731955346123,0.0017086,90725.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731955346905,0.0017086,90725.0,90724.0,0.21928655]
["bitfinex","BTCUSD",1731955348370,0.0017086,90725.0,90724.0,0.24088539]
["bitfinex","BTCUSD",1731955348800,0.0017086,90725.0,90724.0,0.23088539]
["bitfinex","BTCUSD",1731955351782,0.0017086,90725.0,90724.0,0.24088539]
["bitfinex","BTCUSD",1731955352706,0.0017086,90725.0,90724.0,0.25088539]
["bitfinex","BTCUSD",1731955354945,0.16460815,90738.0,90737.0,0.120208]
["bitfinex","BTCUSD",1731955355154,0.16460815,90738.0,90737.0,0.22927055]
["bitfinex","BTCUSD",1731955355383,0.16460815,90750.0,90738.0,0.01]
["bitfinex","BTCUSD",1731955355595,0.16460815,90750.0,90749.0,0.110194]
["bitfinex","BTCUSD",1731955355826,0.16460815,90750.0,90724.0,0.02159884]
["bitfinex","BTCUSD",1731955355827,0.110223,90725.0,90724.0,0.02159884]
["bitfinex","BTCUSD",1731955356085,0.110223,90725.0,90709.0,0.17460815]
["bitfinex","BTCUSD",1731955356086,0.0822,90740.0,90719.0,0.16460815]
["bitfinex","BTCUSD",1731955356310,0.0822,90740.0,90709.0,0.16460815]
["bitfinex","BTCUSD",1731955356311,0.110241,90710.0,90709.0,0.15839951]
["bitfinex","BTCUSD",1731955356754,0.110254,90699.0,90698.0,0.16460815]
["bitfinex","BTCUSD",1731955356968,0.110253,90701.0,90698.0,0.16460815]
["bitfinex","BTCUSD",1731955357215,0.110253,90701.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731955357445,0.220502,90702.0,90690.0,0.220531]
["bitfinex","BTCUSD",1731955357697,0.110256,90698.0,90692.0,0.110262]
["bitfinex","BTCUSD",1731955357918,0.220501,90703.0,90693.0,0.10906255]
["bitfinex","BTCUSD",1731955358135,0.110251,90702.0,90695.0,0.110258]
["bitfinex","BTCUSD",1731955358359,0.110251,90702.0,90694.0,0.220521]
["bitfinex","BTCUSD",1731955358582,0.01066468,90703.0,90701.0,0.110251]
["bitfinex","BTCUSD",1731955358798,0.01066468,90703.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731955359003,0.220456,90721.0,90700.0,0.10906255]
["bitfinex","BTCUSD",1731955359216,0.16460815,90711.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731955359420,0.220479,90712.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731955359625,0.220466,90717.0,90700.0,0.10906255]
["bitfinex","BTCUSD",1731955359859,0.16460815,90711.0,90690.0,0.110264]
["bitfinex","BTCUSD",1731955360089,0.17555931,90722.0,90689.0,0.02256237]
["bitfinex","BTCUSD",1731955360090,0.1,90717.0,90696.0,0.16460815]
["bitfinex","BTCUSD",1731955360337,0.110259,90696.0,90691.0,0.10906255]
["bitfinex","BTCUSD",1731955360575,0.16460815,90712.0,90691.0,0.10906255]
["bitfinex","BTCUSD",1731955360790,0.220501,90703.0,90691.0,0.10906255]
["bitfinex","BTCUSD",1731955361016,0.16460815,90712.0,90691.0,0.10906255]
["bitfinex","BTCUSD",1731955361464,0.110256,90698.0,90692.0,0.110262]
["bitfinex","BTCUSD",1731955361704,0.16460815,90712.0,90693.0,0.10906255]
["bitfinex","BTCUSD",1731955361921,0.220503,90702.0,90693.0,0.10906255]
["bitfinex","BTCUSD",1731955362149,0.22048,90711.0,90686.0,0.16460815]
["bitfinex","BTCUSD",1731955362365,0.110269,90687.0,90686.0,0.10906255]
["bitfinex","BTCUSD",1731955362584,0.0821,90708.0,90686.0,0.10906255]
["bitfinex","BTCUSD",1731955362585,0.220525,90693.0,90686.0,0.10906255]
["bitfinex","BTCUSD",1731955362792,0.220525,90693.0,90686.0,0.21468429]
["bitfinex","BTCUSD",1731955363003,0.110281,90677.0,90668.0,0.01]
["bitfinex","BTCUSD",1731955363219,0.16460815,90701.0,90672.0,0.10906255]
["bitfinex","BTCUSD",1731955363431,0.16460815,90687.0,90672.0,0.10906255]
["bitfinex","BTCUSD",1731955363764,0.0492,90699.0,90672.0,0.10906255]
["bitfinex","BTCUSD",1731955363765,0.0492,90699.0,90673.0,0.16460815]
["bitfinex","BTCUSD",1731955363971,0.110278,90680.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731955364215,0.110277,90680.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731955364447,0.110277,90680.0,90672.0,0.10906255]
["bitfinex","BTCUSD",1731955364672,0.110282,90677.0,90672.0,0.10906255]
["bitfinex","BTCUSD",1731955365134,0.16460815,90691.0,90672.0,0.10906255]
["bitfinex","BTCUSD",1731955365341,0.110286,90673.0,90672.0,0.10906255]
["bitfinex","BTCUSD",1731955365581,0.110279,90679.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731955365811,0.16460815,90691.0,90673.0,0.220572]
["bitfinex","BTCUSD",1731955366026,0.16460815,90691.0,90675.0,0.220567]
["bitfinex","BTCUSD",1731955366264,0.16460815,90690.0,90682.0,0.22055]
["bitfinex","BTCUSD",1731955366484,0.16460815,90690.0,90683.0,0.10906255]
["bitfinex","BTCUSD",1731955366703,0.220533,90689.0,90683.0,0.10906255]
["bitfinex","BTCUSD",1731955366914,0.110275,90682.0,90674.0,0.22057]
["bitfinex","BTCUSD",1731955367122,0.110275,90682.0,90671.0,0.02161881]
["bitfinex","BTCUSD",1731955367123,0.110282,90677.0,90671.0,0.02161881]
["bitfinex","BTCUSD",1731955367333,0.16460815,90688.0,90672.0,0.10906255]
["bitfinex","BTCUSD",1731955367542,0.16460815,90688.0,90672.0,0.21934855]
["bitfinex","BTCUSD",1731955367757,0.35333698,90673.0,90655.0,0.110307]
["bitfinex","BTCUSD",1731955367963,0.110303,90659.0,90653.0,0.00133905]
["bitfinex","BTCUSD",1731955368206,0.18872883,90673.0,90654.0,0.02341207]
["bitfinex","BTCUSD",1731955368672,0.110289,90671.0,90659.0,0.10906255]
["bitfinex","BTCUSD",1731955368913,0.16460815,90672.0,90659.0,0.10906255]
["bitfinex","BTCUSD",1731955369127,0.220566,90676.0,90662.0,0.220599]
["bitfinex","BTCUSD",1731955369356,0.110279,90680.0,90672.0,0.220574]
["bitfinex","BTCUSD",1731955369571,0.16460815,90675.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731955369780,0.110278,90680.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731955369987,0.220546,90684.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731955370280,0.110279,90679.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731955370503,0.11028,90678.0,90673.0,0.110286]
["bitfinex","BTCUSD",1731955371123,0.220556,90680.0,90671.0,0.220577]
["bitfinex","BTCUSD",1731955371327,0.220556,90680.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731955371535,0.220556,90680.0,90671.0,0.220577]
["bitfinex","BTCUSD",1731955371536,0.220556,90680.0,90674.0,0.110285]
["bitfinex","BTCUSD",1731955371787,0.17543294,90688.0,90671.0,0.220577]
["bitfinex","BTCUSD",1731955372022,0.17543294,90688.0,90668.0,0.220583]
["bitfinex","BTCUSD",1731955372259,0.110286,90673.0,90669.0,0.10906255]
["bitfinex","BTCUSD",1731955372517,0.110291,90669.0,90668.0,0.11416216]
["bitfinex","BTCUSD",1731955372728,0.18872883,90685.0,90668.0,0.11416216]
["bitfinex","BTCUSD",1731955372729,0.110288,90672.0,90668.0,0.10906255]
["bitfinex","BTCUSD",1731955372942,0.17543294,90688.0,90658.0,0.0009343]
["bitfinex","BTCUSD",1731955372943,0.110303,90659.0,90658.0,0.0009343]
["bitfinex","BTCUSD",1731955373153,0.220601,90662.0,90658.0,0.0009343]
["bitfinex","BTCUSD",1731955373359,0.110303,90659.0,90658.0,0.0009343]
["bitfinex","BTCUSD",1731955374007,0.110302,90660.0,90658.0,0.0009343]
["bitfinex","BTCUSD",1731955374214,0.110303,90659.0,90658.0,0.0009343]
["bitfinex","BTCUSD",1731955376178,0.12091353,90659.0,90658.0,0.0009343]
["bitfinex","BTCUSD",1731955377998,0.220619,90654.0,90645.0,0.01199661]
["bitfinex","BTCUSD",1731955378203,0.330928,90654.0,90653.0,0.02218578]
["bitfinex","BTCUSD",1731955378415,0.110318,90647.0,90646.0,0.00722324]
["bitfinex","BTCUSD",1731955378627,0.110318,90647.0,90645.0,0.01199661]
["bitfinex","BTCUSD",1731955378836,0.110319,90646.0,90645.0,0.01199661]
["bitfinex","BTCUSD",1731955379497,0.220619,90654.0,90645.0,0.01199661]
["bitfinex","BTCUSD",1731955379707,0.110313,90651.0,90645.0,0.01199661]
["bitfinex","BTCUSD",1731955379914,0.220621,90653.0,90646.0,0.00722324]
["bitfinex","BTCUSD",1731955380123,0.18872883,90655.0,90645.0,0.01199661]
["bitfinex","BTCUSD",1731955380344,0.110318,90647.0,90646.0,0.00721566]
["bitfinex","BTCUSD",1731955380557,0.18872883,90655.0,90646.0,0.00721566]
["bitfinex","BTCUSD",1731955380763,0.110314,90650.0,90645.0,0.03399825]
["bitfinex","BTCUSD",1731955380969,0.110315,90649.0,90647.0,0.00722324]
["bitfinex","BTCUSD",1731955381202,0.18872883,90655.0,90645.0,0.03399825]
["bitfinex","BTCUSD",1731955381203,0.110317,90648.0,90645.0,0.03399825]
["bitfinex","BTCUSD",1731955381434,0.110318,90647.0,90645.0,0.03399825]
["bitfinex","BTCUSD",1731955381877,0.110317,90648.0,90645.0,0.03399825]
["bitfinex","BTCUSD",1731955382092,0.220623,90652.0,90645.0,0.03399825]
["bitfinex","BTCUSD",1731955382309,0.220623,90652.0,90642.0,0.50764443]
["bitfinex","BTCUSD",1731955382310,0.220643,90645.0,90642.0,0.39732143]
["bitfinex","BTCUSD",1731955382561,0.220643,90645.0,90641.0,0.00310373]
["bitfinex","BTCUSD",1731955382562,0.230324,90642.0,90641.0,0.00310373]
["bitfinex","BTCUSD",1731955382789,0.29906483,90632.0,90631.0,0.0017118]
["bitfinex","BTCUSD",1731955383247,0.41812738,90632.0,90631.0,0.0017118]
["bitfinex","BTCUSD",1731955383448,0.46442738,90632.0,90631.0,0.0017118]
["bitfinex","BTCUSD",1731955383865,0.220692,90624.0,90617.0,0.0122026]
["bitfinex","BTCUSD",1731955384081,0.29908183,90618.0,90617.0,0.0122026]
["bitfinex","BTCUSD",1731955384312,0.41814438,90618.0,90617.0,0.0122026]
["bitfinex","BTCUSD",1731955384528,0.29908183,90618.0,90617.0,0.0122026]
["bitfinex","BTCUSD",1731955385224,0.110353,90618.0,90617.0,0.0122026]
["bitfinex","BTCUSD",1731955385497,0.29908183,90618.0,90617.0,0.0122026]
["bitfinex","BTCUSD",1731955386665,0.40814438,90618.0,90617.0,0.0122026]
["bitfinex","BTCUSD",1731955386886,0.41876627,90618.0,90617.0,0.0122026]
["bitfinex","BTCUSD",1731955387125,0.30970372,90618.0,90617.0,0.0122026]
["bitfinex","BTCUSD",1731955387598,0.12097489,90618.0,90617.0,0.0122026]
["bitfinex","BTCUSD",1731955389966,0.24003744,90618.0,90617.0,0.0122026]
["bitfinex","BTCUSD",1731955390904,0.23003744,90618.0,90617.0,0.0122026]
["bitfinex","BTCUSD",1731955391369,0.11097489,90618.0,90617.0,0.0122026]
["bitfinex","BTCUSD",1731955395185,0.11097489,90618.0,90617.0,0.0130577]
["bitfinex","BTCUSD",1731955395426,0.10937489,90618.0,90617.0,0.0130577]
["bitfinex","BTCUSD",1731955398745,0.10837489,90618.0,90617.0,0.0130577]
["bitfinex","BTCUSD",1731955399982,0.10837489,90618.0,90604.0,0.110369]
["bitfinex","BTCUSD",1731955399983,0.110365,90609.0,90604.0,0.110369]
["bitfinex","BTCUSD",1731955400208,0.01062189,90618.0,90598.0,0.2216078]
["bitfinex","BTCUSD",1731955400429,0.220709,90617.0,90600.0,0.34913915]
["bitfinex","BTCUSD",1731955400668,0.220724,90611.0,90600.0,0.34913915]
["bitfinex","BTCUSD",1731955400900,0.220724,90611.0,90604.0,0.110369]
["bitfinex","BTCUSD",1731955401311,0.110364,90609.0,90604.0,0.110369]
["bitfinex","BTCUSD",1731955401508,0.110365,90609.0,90604.0,0.110369]
["bitfinex","BTCUSD",1731955402324,0.110365,90608.0,90604.0,0.110369]
["bitfinex","BTCUSD",1731955402521,0.110363,90610.0,90604.0,0.110369]
["bitfinex","BTCUSD",1731955402739,0.110359,90613.0,90607.0,0.110365]
["bitfinex","BTCUSD",1731955402889,0.220711,90616.0,90602.0,0.220745]
["bitfinex","BTCUSD",1731955402890,0.110361,90612.0,90602.0,0.220745]
["bitfinex","BTCUSD",1731955403089,0.220711,90616.0,90600.0,0.34913915]
["bitfinex","BTCUSD",1731955403090,0.110359,90614.0,90603.0,0.10906255]
["bitfinex","BTCUSD",1731955403297,0.01085101,90616.0,90603.0,0.10906255]
["bitfinex","BTCUSD",1731955403514,0.110362,90611.0,90605.0,0.110368]
["bitfinex","BTCUSD",1731955403735,0.110363,90610.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731955403968,0.16460815,90614.0,90600.0,0.2400766]
["bitfinex","BTCUSD",1731955404191,0.110374,90601.0,90600.0,0.2400766]
["bitfinex","BTCUSD",1731955406984,0.110374,90601.0,90600.0,0.2409319]
["bitfinex","BTCUSD",1731955407952,0.12101137,90601.0,90600.0,0.2409319]
["bitfinex","BTCUSD",1731955408878,0.01063737,90601.0,90600.0,0.2409319]
["bitfinex","BTCUSD",1731955409290,0.22073,90609.0,90600.0,0.2409319]
["bitfinex","BTCUSD",1731955409511,0.01059298,90605.0,90600.0,0.2409319]
["bitfinex","BTCUSD",1731955409718,0.220734,90607.0,90600.0,0.2409319]
["bitfinex","BTCUSD",1731955409924,0.220726,90610.0,90600.0,0.2409319]
["bitfinex","BTCUSD",1731955410145,0.11037,90604.0,90600.0,0.2409319]
["bitfinex","BTCUSD",1731955410565,0.220721,90612.0,90600.0,0.2409319]
["bitfinex","BTCUSD",1731955410787,0.110371,90603.0,90600.0,0.2409319]
["bitfinex","BTCUSD",1731955411215,0.110368,90606.0,90600.0,0.2409319]
["bitfinex","BTCUSD",1731955411401,0.110365,90609.0,90601.0,0.110374]
["bitfinex","BTCUSD",1731955411631,0.110365,90609.0,90600.0,0.2409319]
["bitfinex","BTCUSD",1731955411632,0.110365,90609.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731955411871,0.0106547,90613.0,90612.0,0.11036]
["bitfinex","BTCUSD",1731955412083,0.0106547,90613.0,90606.0,0.220735]
["bitfinex","BTCUSD",1731955412319,0.2224186,90618.0,90604.0,0.10906255]
["bitfinex","BTCUSD",1731955412521,0.16460815,90614.0,90604.0,0.21943155]
["bitfinex","BTCUSD",1731955412782,0.220711,90616.0,90605.0,0.220738]
["bitfinex","BTCUSD",1731955412984,0.220711,90616.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731955413189,0.220711,90616.0,90600.0,0.2409319]
["bitfinex","BTCUSD",1731955413190,0.16460815,90615.0,90600.0,0.2409319]
["bitfinex","BTCUSD",1731955413391,0.16460815,90615.0,90600.0,0.14139126]
["bitfinex","BTCUSD",1731955413595,0.11037,90605.0,90600.0,0.14139126]
["bitfinex","BTCUSD",1731955413749,0.220727,90610.0,90600.0,0.14139126]
["bitfinex","BTCUSD",1731955414008,0.0818,90612.0,90600.0,0.03232871]
["bitfinex","BTCUSD",1731955414121,0.110371,90604.0,90600.0,0.03232871]
["bitfinex","BTCUSD",1731955414318,0.16460815,90614.0,90600.0,0.03232871]
["bitfinex","BTCUSD",1731955414532,0.110372,90603.0,90600.0,0.03232871]
["bitfinex","BTCUSD",1731955414973,0.220738,90605.0,90600.0,0.03232871]
["bitfinex","BTCUSD",1731955415168,0.110372,90603.0,90600.0,0.03232871]
["bitfinex","BTCUSD",1731955415469,0.110374,90601.0,90600.0,0.03232871]
["bitfinex","BTCUSD",1731955418212,0.12095113,90601.0,90600.0,0.03232871]
["bitfinex","BTCUSD",1731955419078,0.01057713,90601.0,90600.0,0.03232871]
["bitfinex","BTCUSD",1731955419511,0.220741,90604.0,90600.0,0.03232871]
["bitfinex","BTCUSD",1731955419512,0.110373,90602.0,90600.0,0.03232871]
["bitfinex","BTCUSD",1731955420476,0.01,90626.0,90600.0,0.14270271]
["bitfinex","BTCUSD",1731955420477,0.110368,90606.0,90600.0,0.14270271]
["bitfinex","BTCUSD",1731955420875,0.220732,90608.0,90600.0,0.03232871]
["bitfinex","BTCUSD",1731955421120,0.110368,90606.0,90600.0,0.14270371]
["bitfinex","BTCUSD",1731955421540,0.220725,90611.0,90600.0,0.14270371]
["bitfinex","BTCUSD",1731955421541,0.110362,90611.0,90605.0,0.110368]
["bitfinex","BTCUSD",1731955421748,0.0017106,90618.0,90600.0,0.03232871]
["bitfinex","BTCUSD",1731955421959,0.16460815,90615.0,90601.0,0.10906255]
["bitfinex","BTCUSD",1731955422182,0.0017106,90618.0,90601.0,0.10906255]
["bitfinex","BTCUSD",1731955422403,0.16460815,90616.0,90604.0,0.22074]
["bitfinex","BTCUSD",1731955422611,0.16460815,90616.0,90600.0,0.03232871]
["bitfinex","BTCUSD",1731955422838,0.16460815,90616.0,90601.0,0.10906255]
["bitfinex","BTCUSD",1731955422839,0.11037,90605.0,90601.0,0.10906255]
["bitfinex","BTCUSD",1731955423077,0.16460815,90616.0,90601.0,0.10906255]
["bitfinex","BTCUSD",1731955423288,0.16460815,90616.0,90600.0,0.03232871]
["bitfinex","BTCUSD",1731955423490,0.110374,90601.0,90600.0,0.03232871]
["bitfinex","BTCUSD",1731955425699,0.12109994,90601.0,90600.0,0.03232871]
["bitfinex","BTCUSD",1731955440386,0.23187329,90601.0,90600.0,0.02021798]
["bitfinex","BTCUSD",1731955440611,0.110398,90581.0,90580.0,0.16626446]
["bitfinex","BTCUSD",1731955441032,0.110398,90581.0,90580.0,0.00165631]
["bitfinex","BTCUSD",1731955441920,0.27706055,90581.0,90580.0,0.00165631]
["bitfinex","BTCUSD",1731955442403,0.110428,90556.0,90555.0,0.00176206]
["bitfinex","BTCUSD",1731955442601,0.120442,90545.0,90543.0,0.00181494]
["bitfinex","BTCUSD",1731955442812,0.110442,90545.0,90543.0,0.00181494]
["bitfinex","BTCUSD",1731955443244,0.120443,90544.0,90543.0,0.00181494]
["bitfinex","BTCUSD",1731955443508,0.26950555,90544.0,90543.0,0.00181494]
["bitfinex","BTCUSD",1731955443736,0.120445,90542.0,90541.0,0.00350274]
["bitfinex","BTCUSD",1731955443939,0.22950755,90542.0,90541.0,0.00350274]
["bitfinex","BTCUSD",1731955444580,0.22950755,90542.0,90531.0,0.00186781]
["bitfinex","BTCUSD",1731955444581,0.01,90532.0,90531.0,0.00186781]
["bitfinex","BTCUSD",1731955444796,0.01,90532.0,90531.0,0.00175782]
["bitfinex","BTCUSD",1731955444797,0.35585075,90532.0,90531.0,0.00175782]
["bitfinex","BTCUSD",1731955445926,0.35585075,90532.0,90509.0,0.00096464]
["bitfinex","BTCUSD",1731955445927,0.120464,90527.0,90509.0,0.00096464]
["bitfinex","BTCUSD",1731955446170,0.22952655,90527.0,90509.0,0.00096464]
["bitfinex","BTCUSD",1731955446409,0.22952655,90527.0,90509.0,0.000855]
["bitfinex","BTCUSD",1731955447407,0.2468042,90519.0,90509.0,0.000855]
["bitfinex","BTCUSD",1731955447649,0.43326675,90519.0,90509.0,0.000855]
["bitfinex","BTCUSD",1731955449720,0.44386944,90519.0,90509.0,0.000855]
["bitfinex","BTCUSD",1731955450413,0.12048,90514.0,90509.0,0.000855]
["bitfinex","BTCUSD",1731955450663,0.22954255,90514.0,90509.0,0.000855]
["bitfinex","BTCUSD",1731955451656,0.21433289,90519.0,90509.0,0.000855]
["bitfinex","BTCUSD",1731955451657,0.01060269,90519.0,90509.0,0.221825]
["bitfinex","BTCUSD",1731955451861,0.01060269,90519.0,90509.0,0.000855]
["bitfinex","BTCUSD",1731955451862,0.11048,90514.0,90509.0,0.000855]
["bitfinex","BTCUSD",1731955452073,0.110488,90508.0,90506.0,0.2625158]
["bitfinex","BTCUSD",1731955452294,0.01,90521.0,90507.0,0.16460815]
["bitfinex","BTCUSD",1731955452520,0.1263302,90518.0,90506.0,0.2625158]
["bitfinex","BTCUSD",1731955452729,0.16460815,90520.0,90506.0,0.2625158]
["bitfinex","BTCUSD",1731955452730,0.110488,90507.0,90506.0,0.2625158]
["bitfinex","BTCUSD",1731955452941,0.110486,90510.0,90506.0,0.2625158]
["bitfinex","BTCUSD",1731955453154,0.230929,90527.0,90506.0,0.2625158]
["bitfinex","BTCUSD",1731955453399,0.16460815,90528.0,90506.0,0.2625158]
["bitfinex","BTCUSD",1731955453400,0.110488,90507.0,90506.0,0.2625158]
["bitfinex","BTCUSD",1731955453659,0.01,90522.0,90506.0,0.2625158]
["bitfinex","BTCUSD",1731955453863,0.110488,90507.0,90506.0,0.2625158]
["bitfinex","BTCUSD",1731955454076,0.11906255,90522.0,90507.0,0.16460815]
["bitfinex","BTCUSD",1731955454318,0.16460815,90518.0,90506.0,0.2625158]
["bitfinex","BTCUSD",1731955454539,0.34000455,90522.0,90506.0,0.2625158]
["bitfinex","BTCUSD",1731955454730,0.110488,90507.0,90506.0,0.2625158]
["bitfinex","BTCUSD",1731955456288,0.110488,90507.0,90506.0,0.2575158]
["bitfinex","BTCUSD",1731955456505,0.2368182,90507.0,90506.0,0.2575158]
["bitfinex","BTCUSD",1731955457357,0.43598075,90507.0,90506.0,0.2575158]
["bitfinex","BTCUSD",1731955457613,0.23065092,90507.0,90506.0,0.2575158]
["bitfinex","BTCUSD",1731955457839,0.01110037,90507.0,90506.0,0.2575158]
["bitfinex","BTCUSD",1731955458300,0.01,90523.0,90506.0,0.1875158]
["bitfinex","BTCUSD",1731955458550,0.0781,90532.0,90507.0,0.220977]
["bitfinex","BTCUSD",1731955458551,0.01086191,90515.0,90507.0,0.220977]
["bitfinex","BTCUSD",1731955458784,0.002,90541.0,90507.0,0.220977]
["bitfinex","BTCUSD",1731955458785,0.2209,90539.0,90509.0,0.13]
["bitfinex","BTCUSD",1731955459016,0.17519149,90528.0,90526.0,0.110464]
["bitfinex","BTCUSD",1731955459233,0.17519149,90528.0,90527.0,0.110464]
["bitfinex","BTCUSD",1731955459234,0.16460815,90528.0,90527.0,0.110464]
["bitfinex","BTCUSD",1731955459451,0.110454,90535.0,90519.0,0.331422]
["bitfinex","BTCUSD",1731955459706,0.01074376,90529.0,90528.0,0.110463]
["bitfinex","BTCUSD",1731955459942,0.38548615,90548.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731955459943,0.16460815,90548.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731955460400,0.01096163,90548.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731955460628,0.22083,90567.0,90553.0,0.110431]
["bitfinex","BTCUSD",1731955460888,0.16460815,90557.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731955461142,0.16460815,90578.0,90554.0,0.10906255]
["bitfinex","BTCUSD",1731955461363,0.16460815,90578.0,90423.0,0.58432121]
["bitfinex","BTCUSD",1731955461364,0.16460815,90558.0,90538.0,0.01]
["bitfinex","BTCUSD",1731955461613,0.220862,90554.0,90544.0,0.16460815]
["bitfinex","BTCUSD",1731955461851,0.1263302,90555.0,90534.0,0.0927]
["bitfinex","BTCUSD",1731955461852,0.220865,90553.0,90534.0,0.0827]
["bitfinex","BTCUSD",1731955462054,0.1263302,90562.0,90545.0,0.16460815]
["bitfinex","BTCUSD",1731955462323,0.16460815,90557.0,90549.0,0.110436]
["bitfinex","BTCUSD",1731955462588,0.1263302,90560.0,90538.0,0.11906255]
["bitfinex","BTCUSD",1731955462798,0.1263302,90560.0,90538.0,0.10906255]
["bitfinex","BTCUSD",1731955463023,0.110444,90544.0,90538.0,0.10906255]
["bitfinex","BTCUSD",1731955463246,0.1263302,90553.0,90543.0,0.16546405]
["bitfinex","BTCUSD",1731955463474,0.17560442,90568.0,90544.0,0.11906255]
["bitfinex","BTCUSD",1731955463475,0.110416,90567.0,90544.0,0.11906255]
["bitfinex","BTCUSD",1731955463696,0.16460815,90555.0,90554.0,0.110431]
["bitfinex","BTCUSD",1731955463915,0.01082836,90567.0,90555.0,0.220859]
["bitfinex","BTCUSD",1731955464143,0.220848,90560.0,90555.0,0.10906255]
["bitfinex","BTCUSD",1731955464366,0.220818,90572.0,90556.0,0.10906255]
["bitfinex","BTCUSD",1731955464588,0.220818,90572.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731955464589,0.17555892,90568.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731955464827,0.220798,90581.0,90562.0,0.0822]
["bitfinex","BTCUSD",1731955465053,0.220791,90584.0,90562.0,0.0822]
["bitfinex","BTCUSD",1731955465054,0.110394,90584.0,90576.0,0.110403]
["bitfinex","BTCUSD",1731955465311,0.16460815,90585.0,90566.0,0.10906255]
["bitfinex","BTCUSD",1731955465532,0.01062904,90584.0,90580.0,0.110398]
["bitfinex","BTCUSD",1731955465758,0.16460815,90585.0,90568.0,0.16460815]
["bitfinex","BTCUSD",1731955465983,0.01103635,90585.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731955466197,0.0017108,90601.0,90584.0,0.10906255]
["bitfinex","BTCUSD",1731955466474,0.0017108,90601.0,90591.0,0.220771]
["bitfinex","BTCUSD",1731955466701,0.0017108,90601.0,90592.0,0.22077]
["bitfinex","BTCUSD",1731955466932,0.0017108,90601.0,90600.0,0.110375]
["bitfinex","BTCUSD",1731955468551,0.0017108,90601.0,90600.0,0.21943755]
["bitfinex","BTCUSD",1731955468780,0.0017108,90601.0,90600.0,0.22943755]
["bitfinex","BTCUSD",1731955469291,0.0017108,90601.0,90595.0,0.0805]
["bitfinex","BTCUSD",1731955469518,0.18944021,90596.0,90582.0,0.16460815]
["bitfinex","BTCUSD",1731955469756,0.29983521,90583.0,90582.0,0.16460815]
["bitfinex","BTCUSD",1731955470040,0.01,90597.0,90582.0,0.16460815]
["bitfinex","BTCUSD",1731955470041,0.18944021,90594.0,90582.0,0.16460815]
["bitfinex","BTCUSD",1731955470266,0.33115,90593.0,90581.0,0.110397]
["bitfinex","BTCUSD",1731955470478,0.01236017,90601.0,90563.0,0.02208876]
["bitfinex","BTCUSD",1731955470479,0.110392,90586.0,90567.0,0.220828]
["bitfinex","BTCUSD",1731955470707,0.110392,90586.0,90563.0,0.02208876]
["bitfinex","BTCUSD",1731955470708,0.110392,90586.0,90570.0,0.220823]
["bitfinex","BTCUSD",1731955470940,0.22077,90592.0,90570.0,0.220823]
["bitfinex","BTCUSD",1731955471170,0.0017108,90601.0,90575.0,0.220811]
["bitfinex","BTCUSD",1731955471416,0.11041,90572.0,90563.0,0.02208876]
["bitfinex","BTCUSD",1731955471646,0.110413,90569.0,90568.0,0.16460815]
["bitfinex","BTCUSD",1731955472094,0.220808,90577.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731955472095,0.110416,90567.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731955472340,0.220823,90570.0,90561.0,0.10906255]
["bitfinex","BTCUSD",1731955472603,0.110409,90572.0,90560.0,0.10906255]
["bitfinex","BTCUSD",1731955472846,0.16460815,90566.0,90549.0,0.110436]
["bitfinex","BTCUSD",1731955473064,0.18944021,90563.0,90554.0,0.16460815]
["bitfinex","BTCUSD",1731955473290,0.11043,90555.0,90554.0,0.16460815]
["bitfinex","BTCUSD",1731955473538,0.18944021,90563.0,90543.0,0.16546405]
["bitfinex","BTCUSD",1731955473745,0.110443,90544.0,90543.0,0.16546405]
["bitfinex","BTCUSD",1731955473955,0.18944021,90563.0,90543.0,0.16546405]
["bitfinex","BTCUSD",1731955474176,0.220857,90556.0,90543.0,0.0008559]
["bitfinex","BTCUSD",1731955474382,0.20021076,90563.0,90544.0,0.16460815]
["bitfinex","BTCUSD",1731955474592,0.331267,90561.0,90544.0,0.16460815]
["bitfinex","BTCUSD",1731955474812,0.110437,90550.0,90544.0,0.16460815]
["bitfinex","BTCUSD",1731955475026,0.220845,90561.0,90544.0,0.16460815]
["bitfinex","BTCUSD",1731955475239,0.110443,90544.0,90543.0,0.0008559]
["bitfinex","BTCUSD",1731955476601,0.18944021,90554.0,90543.0,0.0008559]
["bitfinex","BTCUSD",1731955476602,0.220855,90557.0,90543.0,0.0008559]
["bitfinex","BTCUSD",1731955476829,0.16460815,90556.0,90543.0,0.0008559]
["bitfinex","BTCUSD",1731955477069,0.11076975,90563.0,90543.0,0.0008559]
["bitfinex","BTCUSD",1731955477273,0.110443,90544.0,90543.0,0.0008559]
["bitfinex","BTCUSD",1731955480038,0.12132708,90544.0,90543.0,0.0008559]
["bitfinex","BTCUSD",1731955481721,0.110438,90549.0,90543.0,0.1112999]
["bitfinex","BTCUSD",1731955481959,0.110437,90549.0,90544.0,0.110442]
["bitfinex","BTCUSD",1731955482172,0.01062075,90552.0,90545.0,0.220884]
["bitfinex","BTCUSD",1731955482378,0.01062075,90552.0,90543.0,0.0008559]
["bitfinex","BTCUSD",1731955482620,0.11043,90555.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731955482846,0.110433,90553.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731955483070,0.220843,90562.0,90543.0,0.0008559]
["bitfinex","BTCUSD",1731955483283,0.01,90569.0,90543.0,0.0008559]
["bitfinex","BTCUSD",1731955483496,0.220862,90554.0,90543.0,0.0008559]
["bitfinex","BTCUSD",1731955483707,0.110443,90544.0,90543.0,0.0008559]
["bitfinex","BTCUSD",1731955484151,0.01,90569.0,90544.0,0.220884]
["bitfinex","BTCUSD",1731955484388,0.01,90569.0,90543.0,0.0008559]
["bitfinex","BTCUSD",1731955484389,0.110443,90544.0,90543.0,0.0008559]
["bitfinex","BTCUSD",1731955485059,0.220872,90550.0,90543.0,0.0008559]
["bitfinex","BTCUSD",1731955485361,0.01,90562.0,90543.0,0.0008559]
["bitfinex","BTCUSD",1731955485587,0.01240814,90563.0,90543.0,0.0008559]
["bitfinex","BTCUSD",1731955485803,0.110438,90548.0,90543.0,0.1112989]
["bitfinex","BTCUSD",1731955486013,0.12147069,90563.0,90543.0,0.0008559]
["bitfinex","BTCUSD",1731955486257,0.12147069,90563.0,90543.0,0.2217449]
["bitfinex","BTCUSD",1731955486493,0.12147069,90563.0,90543.0,0.0008559]
["bitfinex","BTCUSD",1731955486962,0.12147069,90563.0,90543.0,0.1112999]
["bitfinex","BTCUSD",1731955487185,0.110438,90548.0,90543.0,0.1112999]
["bitfinex","BTCUSD",1731955487372,0.11044,90547.0,90543.0,0.0008559]
["bitfinex","BTCUSD",1731955488061,0.110443,90544.0,90543.0,0.0008559]
["bitfinex","BTCUSD",1731955490223,0.12151599,90544.0,90543.0,0.0008559]
["bitfinex","BTCUSD",1731955494038,0.23057854,90544.0,90543.0,0.0008559]
["bitfinex","BTCUSD",1731955494248,0.34057854,90544.0,90543.0,0.0008559]
["bitfinex","BTCUSD",1731955495089,0.34057854,90544.0,90523.0,0.16460815]
["bitfinex","BTCUSD",1731955495090,0.110467,90524.0,90523.0,0.16460815]
["bitfinex","BTCUSD",1731955495292,0.210467,90524.0,90523.0,0.14964978]
["bitfinex","BTCUSD",1731955495506,0.110467,90524.0,90523.0,0.14964978]
["bitfinex","BTCUSD",1731955495706,0.110482,90512.0,90511.0,0.16460815]
["bitfinex","BTCUSD",1731955496141,0.110482,90512.0,90511.0,0.1648243]
["bitfinex","BTCUSD",1731955496356,0.110482,90512.0,90511.0,0.00021615]
["bitfinex","BTCUSD",1731955499028,0.110482,90512.0,90511.0,0.00106935]
["bitfinex","BTCUSD",1731955501045,0.01,90521.0,90511.0,0.00106935]
["bitfinex","BTCUSD",1731955501046,0.28971575,90529.0,90511.0,0.00106935]
["bitfinex","BTCUSD",1731955501268,0.16460815,90534.0,90512.0,0.2736707]
["bitfinex","BTCUSD",1731955501484,0.16460815,90534.0,90513.0,0.24450815]
["bitfinex","BTCUSD",1731955501485,0.110463,90528.0,90513.0,0.24450815]
["bitfinex","BTCUSD",1731955501698,0.16460815,90534.0,90514.0,0.2736707]
["bitfinex","BTCUSD",1731955501917,0.16460815,90544.0,90530.0,0.220919]
["bitfinex","BTCUSD",1731955501918,0.01070691,90535.0,90530.0,0.220919]
["bitfinex","BTCUSD",1731955502341,0.110449,90539.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731955502549,0.17556978,90544.0,90520.0,0.01]
["bitfinex","BTCUSD",1731955502761,0.220889,90543.0,90527.0,0.16460815]
["bitfinex","BTCUSD",1731955502997,0.01096163,90544.0,90528.0,0.32998655]
["bitfinex","BTCUSD",1731955503229,0.11046,90530.0,90528.0,0.10906255]
["bitfinex","BTCUSD",1731955503456,0.16460815,90553.0,90528.0,0.10906255]
["bitfinex","BTCUSD",1731955503719,0.16460815,90543.0,90528.0,0.10906255]
["bitfinex","BTCUSD",1731955503929,0.01087058,90554.0,90538.0,0.16460815]
["bitfinex","BTCUSD",1731955504161,0.110435,90551.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731955504453,0.0017072,90563.0,90546.0,0.10906255]
["bitfinex","BTCUSD",1731955504657,0.16631535,90563.0,90548.0,0.01]
["bitfinex","BTCUSD",1731955504887,0.16631535,90563.0,90558.0,0.230852]
["bitfinex","BTCUSD",1731955504888,0.0017072,90563.0,90558.0,0.230852]
["bitfinex","BTCUSD",1731955505110,0.0017072,90563.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731955505561,0.0017072,90563.0,90561.0,0.22948455]
["bitfinex","BTCUSD",1731955506029,0.0017072,90563.0,90561.0,0.23948455]
["bitfinex","BTCUSD",1731955506686,0.0017072,90563.0,90561.0,0.10906255]
["bitfinex","BTCUSD",1731955507151,0.0017072,90563.0,90561.0,0.21948455]
["bitfinex","BTCUSD",1731955507601,0.0017072,90563.0,90561.0,0.22948455]
["bitfinex","BTCUSD",1731955508023,0.00154185,90562.0,90561.0,0.21948455]
["bitfinex","BTCUSD",1731955508288,0.00154185,90562.0,90561.0,0.10906255]
["bitfinex","BTCUSD",1731955508497,0.00154185,90562.0,90540.0,0.220896]
["bitfinex","BTCUSD",1731955508729,0.110436,90550.0,90541.0,0.10906255]
["bitfinex","BTCUSD",1731955508974,0.00154185,90562.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731955508975,0.110437,90549.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731955509156,0.01219137,90562.0,90541.0,0.10906255]
["bitfinex","BTCUSD",1731955509416,0.16460815,90556.0,90541.0,0.10906255]
["bitfinex","BTCUSD",1731955509639,0.16460815,90556.0,90519.0,0.0468]
["bitfinex","BTCUSD",1731955509640,0.110458,90532.0,90520.0,0.0894]
["bitfinex","BTCUSD",1731955509869,0.220891,90543.0,90520.0,0.300344]
["bitfinex","BTCUSD",1731955510076,0.16460815,90542.0,90504.0,0.0794]
["bitfinex","BTCUSD",1731955510291,0.18971575,90543.0,90526.0,0.16460815]
["bitfinex","BTCUSD",1731955510740,0.16460815,90547.0,90527.0,0.16460815]
["bitfinex","BTCUSD",1731955511023,0.16460815,90547.0,90516.0,0.16460815]
["bitfinex","BTCUSD",1731955511024,0.18971575,90543.0,90516.0,0.16460815]
["bitfinex","BTCUSD",1731955511256,0.18971575,90543.0,90528.0,0.16460815]
["bitfinex","BTCUSD",1731955511257,0.110461,90529.0,90528.0,0.16460815]
["bitfinex","BTCUSD",1731955511490,0.110461,90529.0,90519.0,0.00021618]
["bitfinex","BTCUSD",1731955511491,0.01091679,90547.0,90517.0,0.10906255]
["bitfinex","BTCUSD",1731955511700,0.16460815,90545.0,90522.0,0.22094]
["bitfinex","BTCUSD",1731955511903,0.220889,90543.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731955512136,0.220894,90541.0,90526.0,0.10906255]
["bitfinex","BTCUSD",1731955512349,0.110456,90534.0,90528.0,0.16460815]
["bitfinex","BTCUSD",1731955512576,0.110459,90531.0,90528.0,0.16460815]
["bitfinex","BTCUSD",1731955512801,0.220874,90549.0,90526.0,0.10906255]
["bitfinex","BTCUSD",1731955513009,0.16460815,90549.0,90527.0,0.10906255]
["bitfinex","BTCUSD",1731955513229,0.16460815,90549.0,90529.0,0.16460815]
["bitfinex","BTCUSD",1731955513448,0.16460815,90549.0,90522.0,0.00021619]
["bitfinex","BTCUSD",1731955513720,0.110469,90523.0,90522.0,0.00021619]
["bitfinex","BTCUSD",1731955514167,0.220887,90544.0,90522.0,0.00021619]
["bitfinex","BTCUSD",1731955514611,0.110469,90523.0,90522.0,0.00021619]
["bitfinex","BTCUSD",1731955515065,0.220924,90529.0,90522.0,0.00021619]
["bitfinex","BTCUSD",1731955515343,0.41062175,90536.0,90522.0,0.00021619]
["bitfinex","BTCUSD",1731955515554,0.01,90540.0,90522.0,0.00021619]
["bitfinex","BTCUSD",1731955515555,0.110469,90523.0,90522.0,0.00021619]
["bitfinex","BTCUSD",1731955517552,0.23013547,90523.0,90522.0,0.00021619]
["bitfinex","BTCUSD",1731955520122,0.34013547,90523.0,90522.0,0.00021619]
["bitfinex","BTCUSD",1731955521884,0.12107292,90523.0,90522.0,0.00021619]
["bitfinex","BTCUSD",1731955522095,0.41985122,90523.0,90522.0,0.00021619]
["bitfinex","BTCUSD",1731955522329,0.43985122,90523.0,90522.0,0.00021619]
["bitfinex","BTCUSD",1731955522569,0.43985122,90523.0,90511.0,0.0008532]
["bitfinex","BTCUSD",1731955522570,0.130482,90512.0,90511.0,0.0008532]
["bitfinex","BTCUSD",1731955522815,0.5098603,90512.0,90511.0,0.0008532]
["bitfinex","BTCUSD",1731955523057,0.54392455,90512.0,90511.0,0.0008532]
["bitfinex","BTCUSD",1731955523272,0.130488,90507.0,90506.0,0.17143641]
["bitfinex","BTCUSD",1731955523612,0.33955055,90507.0,90506.0,0.17143641]
["bitfinex","BTCUSD",1731955523710,0.33955055,90507.0,90482.0,0.00207931]
["bitfinex","BTCUSD",1731955523711,0.01,90495.0,90492.0,0.14919459]
["bitfinex","BTCUSD",1731955523949,0.41022075,90493.0,90492.0,0.14919459]
["bitfinex","BTCUSD",1731955524181,0.01,90490.0,90482.0,0.00207931]
["bitfinex","BTCUSD",1731955524421,0.21957255,90489.0,90482.0,0.00207931]
["bitfinex","BTCUSD",1731955524840,0.21957255,90489.0,90488.0,0.005]
["bitfinex","BTCUSD",1731955526395,0.12112863,90489.0,90488.0,0.005]
["bitfinex","BTCUSD",1731955527392,0.41990693,90489.0,90488.0,0.005]
["bitfinex","BTCUSD",1731955528092,0.41990693,90489.0,90482.0,0.00207931]
["bitfinex","BTCUSD",1731955528093,0.110517,90483.0,90482.0,0.00207931]
["bitfinex","BTCUSD",1731955529991,0.01061863,90489.0,90483.0,0.221035]
["bitfinex","BTCUSD",1731955530222,0.16460815,90497.0,90482.0,0.00207931]
["bitfinex","BTCUSD",1731955530451,0.110509,90490.0,90484.0,0.110515]
["bitfinex","BTCUSD",1731955530711,0.221004,90496.0,90482.0,0.00207931]
["bitfinex","BTCUSD",1731955530939,0.17564246,90497.0,90482.0,0.00207931]
["bitfinex","BTCUSD",1731955531218,0.221004,90496.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731955531443,0.221006,90495.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731955531684,0.39664446,90497.0,90485.0,0.110514]
["bitfinex","BTCUSD",1731955531909,0.01103431,90497.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731955532138,0.221004,90496.0,90482.0,0.00207931]
["bitfinex","BTCUSD",1731955532357,0.04637847,90498.0,90489.0,0.221021]
["bitfinex","BTCUSD",1731955532581,0.221001,90497.0,90483.0,0.33009755]
["bitfinex","BTCUSD",1731955532803,0.04637847,90498.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731955533028,0.04637847,90498.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731955533260,0.1105,90497.0,90486.0,0.110513]
["bitfinex","BTCUSD",1731955533481,0.221004,90496.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731955533720,0.110506,90493.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731955533964,0.04637847,90498.0,90488.0,0.11051]
["bitfinex","BTCUSD",1731955533965,0.33151,90495.0,90488.0,0.11051]
["bitfinex","BTCUSD",1731955534183,0.04637847,90498.0,90483.0,0.33009755]
["bitfinex","BTCUSD",1731955534184,0.221001,90497.0,90484.0,0.221033]
["bitfinex","BTCUSD",1731955534415,0.04637847,90498.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731955534416,0.110505,90493.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731955534682,0.01106033,90498.0,90487.0,0.15906255]
["bitfinex","BTCUSD",1731955534899,0.220962,90514.0,90488.0,0.11906255]
["bitfinex","BTCUSD",1731955535120,0.01086083,90501.0,90488.0,0.11906255]
["bitfinex","BTCUSD",1731955535360,0.220962,90514.0,90488.0,0.11906255]
["bitfinex","BTCUSD",1731955535610,0.110478,90516.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731955537960,0.11047,90522.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731955538643,0.001707,90523.0,90519.0,0.220947]
["bitfinex","BTCUSD",1731955538932,0.001707,90523.0,90522.0,0.11047]
["bitfinex","BTCUSD",1731955539154,0.001707,90523.0,90520.0,0.10906255]
["bitfinex","BTCUSD",1731955539597,0.001707,90523.0,90522.0,0.11047]
["bitfinex","BTCUSD",1731955540056,0.001707,90523.0,90520.0,0.10906255]
["bitfinex","BTCUSD",1731955540301,0.001707,90523.0,90499.0,0.110497]
["bitfinex","BTCUSD",1731955540537,0.110498,90499.0,90484.0,0.0008538]
["bitfinex","BTCUSD",1731955540773,0.30021375,90499.0,90484.0,0.0008538]
["bitfinex","BTCUSD",1731955541216,0.18971575,90517.0,90489.0,0.16460815]
["bitfinex","BTCUSD",1731955541469,0.16460815,90512.0,90489.0,0.10906255]
["bitfinex","BTCUSD",1731955541683,0.110511,90488.0,90484.0,0.0008538]
["bitfinex","BTCUSD",1731955541900,0.110509,90491.0,90484.0,0.0008538]
["bitfinex","BTCUSD",1731955542124,0.221018,90491.0,90484.0,0.0008538]
["bitfinex","BTCUSD",1731955542372,0.110509,90490.0,90484.0,0.0008538]
["bitfinex","BTCUSD",1731955542584,0.18971575,90508.0,90484.0,0.2218868]
["bitfinex","BTCUSD",1731955542855,0.110509,90490.0,90485.0,0.110515]
["bitfinex","BTCUSD",1731955543067,0.110509,90490.0,90484.0,0.0008538]
["bitfinex","BTCUSD",1731955543068,0.221013,90493.0,90484.0,0.0008538]
["bitfinex","BTCUSD",1731955543520,0.220992,90501.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731955543740,0.16460815,90499.0,90489.0,0.221021]
["bitfinex","BTCUSD",1731955543954,0.22097,90510.0,90490.0,0.10906255]
["bitfinex","BTCUSD",1731955544163,0.220967,90511.0,90490.0,0.10906255]
["bitfinex","BTCUSD",1731955544164,0.110498,90500.0,90494.0,0.110503]
["bitfinex","BTCUSD",1731955544372,0.22099,90502.0,90490.0,0.10906255]
["bitfinex","BTCUSD",1731955544581,0.110498,90499.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731955544824,0.22099,90502.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731955544825,0.110494,90502.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731955545061,0.110495,90502.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731955545493,0.220978,90507.0,90490.0,0.10906255]
["bitfinex","BTCUSD",1731955545712,0.22097,90510.0,90500.0,0.110496]
["bitfinex","BTCUSD",1731955545925,0.331458,90509.0,90498.0,0.110498]
["bitfinex","BTCUSD",1731955546180,0.01076607,90517.0,90499.0,0.16460815]
["bitfinex","BTCUSD",1731955546398,0.01076607,90517.0,90499.0,0.2836707]
["bitfinex","BTCUSD",1731955546820,0.001707,90523.0,90503.0,0.01]
["bitfinex","BTCUSD",1731955546821,0.16460815,90516.0,90503.0,0.01]
["bitfinex","BTCUSD",1731955547030,0.16460815,90516.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731955547274,0.001707,90523.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731955547506,0.001707,90523.0,90506.0,0.02215906]
["bitfinex","BTCUSD",1731955547731,0.001707,90523.0,90507.0,0.10906255]
["bitfinex","BTCUSD",1731955547988,0.001707,90523.0,90522.0,0.11047]
["bitfinex","BTCUSD",1731955548210,0.001707,90523.0,90522.0,0.21953255]
["bitfinex","BTCUSD",1731955548437,0.001707,90523.0,90522.0,0.22953255]
["bitfinex","BTCUSD",1731955548688,0.001707,90523.0,90522.0,0.10906255]
["bitfinex","BTCUSD",1731955548919,0.001707,90523.0,90522.0,0.21953255]
["bitfinex","BTCUSD",1731955549143,0.001707,90523.0,90522.0,0.25111707]
["bitfinex","BTCUSD",1731955549373,0.16460815,90538.0,90528.0,0.220926]
["bitfinex","BTCUSD",1731955549610,0.16460815,90538.0,90537.0,0.110452]
["bitfinex","BTCUSD",1731955549854,0.16460815,90538.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731955550133,0.01,90532.0,90508.0,0.01]
["bitfinex","BTCUSD",1731955550381,0.110451,90538.0,90530.0,0.16460815]
["bitfinex","BTCUSD",1731955550598,0.01059587,90548.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731955550599,0.01,90542.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731955550824,0.01,90544.0,90542.0,0.110444]
["bitfinex","BTCUSD",1731955551066,0.27504815,90547.0,90521.0,0.16460815]
["bitfinex","BTCUSD",1731955551067,0.01,90546.0,90537.0,0.220902]
["bitfinex","BTCUSD",1731955551307,0.01,90546.0,90521.0,0.09991751]
["bitfinex","BTCUSD",1731955551525,0.110442,90545.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731955551742,0.01,90546.0,90543.0,0.110443]
["bitfinex","BTCUSD",1731955551954,0.01,90546.0,90539.0,0.110448]
["bitfinex","BTCUSD",1731955552167,0.110444,90544.0,90539.0,0.110448]
["bitfinex","BTCUSD",1731955552415,0.110444,90544.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731955552653,0.01,90546.0,90531.0,0.16460815]
["bitfinex","BTCUSD",1731955552878,0.01,90546.0,90431.0,0.4008545]
["bitfinex","BTCUSD",1731955552879,0.01,90531.0,90494.0,0.18971575]
["bitfinex","BTCUSD",1731955553115,0.11047,90522.0,90504.0,0.220984]
["bitfinex","BTCUSD",1731955553338,0.01,90518.0,90500.0,0.38560115]
["bitfinex","BTCUSD",1731955553550,0.01,90520.0,90500.0,0.16460815]
["bitfinex","BTCUSD",1731955553789,0.01,90530.0,90511.0,0.10906255]
["bitfinex","BTCUSD",1731955554018,0.01,90528.0,90512.0,0.220965]
["bitfinex","BTCUSD",1731955554233,0.110462,90529.0,90523.0,0.110467]
["bitfinex","BTCUSD",1731955554463,0.220916,90532.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731955554677,0.02,90533.0,90514.0,0.22096]
["bitfinex","BTCUSD",1731955554908,0.01,90540.0,90521.0,0.16460815]
["bitfinex","BTCUSD",1731955555117,0.16460815,90539.0,90526.0,0.220929]
["bitfinex","BTCUSD",1731955555330,0.01,90529.0,90500.0,0.16460815]
["bitfinex","BTCUSD",1731955555545,0.01,90520.0,90500.0,0.16460815]
["bitfinex","BTCUSD",1731955555773,0.110483,90511.0,90501.0,0.22099]
["bitfinex","BTCUSD",1731955555996,0.110483,90511.0,90503.0,0.110493]
["bitfinex","BTCUSD",1731955556248,0.01,90514.0,90505.0,0.22098]
["bitfinex","BTCUSD",1731955556428,0.01,90513.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731955556647,0.110486,90509.0,90500.0,0.16460815]
["bitfinex","BTCUSD",1731955556884,0.01,90513.0,90500.0,0.16460815]
["bitfinex","BTCUSD",1731955557084,0.110486,90509.0,90503.0,0.110492]
["bitfinex","BTCUSD",1731955557298,0.110486,90509.0,90493.0,0.24290799]
["bitfinex","BTCUSD",1731955557299,0.220968,90511.0,90493.0,0.24290799]
["bitfinex","BTCUSD",1731955557514,0.01,90512.0,90482.0,0.00207931]
["bitfinex","BTCUSD",1731955557515,0.11049,90506.0,90490.0,0.221017]
["bitfinex","BTCUSD",1731955557745,0.110492,90505.0,90490.0,0.33007955]
["bitfinex","BTCUSD",1731955557936,0.220977,90507.0,90490.0,0.33007955]
["bitfinex","BTCUSD",1731955558175,0.01,90509.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731955558390,0.220974,90508.0,90490.0,0.10906255]
["bitfinex","BTCUSD",1731955558603,0.110489,90507.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731955559036,0.01,90509.0,90498.0,0.220997]
["bitfinex","BTCUSD",1731955559247,0.331466,90507.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731955559461,0.01,90509.0,90496.0,0.220504]
["bitfinex","BTCUSD",1731955559667,0.01,90509.0,90505.0,0.11049]
["bitfinex","BTCUSD",1731955559874,0.01,90509.0,90490.0,0.10906255]
["bitfinex","BTCUSD",1731955559875,0.110488,90507.0,90492.0,0.221014]
["bitfinex","BTCUSD",1731955560101,0.220975,90508.0,90493.0,0.221011]
["bitfinex","BTCUSD",1731955560322,0.110489,90507.0,90491.0,0.221015]
["bitfinex","BTCUSD",1731955560532,0.01,90515.0,90499.0,0.16460815]
["bitfinex","BTCUSD",1731955560754,0.01,90512.0,90496.0,0.0008537]
["bitfinex","BTCUSD",1731955560974,0.110488,90508.0,90496.0,0.0008537]
["bitfinex","BTCUSD",1731955561202,0.01,90512.0,90496.0,0.0008537]
["bitfinex","BTCUSD",1731955561203,0.110485,90511.0,90505.0,0.11049]
["bitfinex","BTCUSD",1731955561410,0.01,90513.0,90507.0,0.220976]
["bitfinex","BTCUSD",1731955561670,0.01,90513.0,90509.0,0.110485]
["bitfinex","BTCUSD",1731955561879,0.01,90513.0,90496.0,0.0008537]
["bitfinex","BTCUSD",1731955562167,0.0017074,90516.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731955563699,0.0017074,90516.0,90504.0,0.0753]
["bitfinex","BTCUSD",1731955563904,0.01,90508.0,90489.0,0.16460815]
["bitfinex","BTCUSD",1731955564123,0.1105,90497.0,90489.0,0.16460815]
["bitfinex","BTCUSD",1731955564372,0.1205,90497.0,90489.0,0.16460815]
["bitfinex","BTCUSD",1731955564630,0.1305,90497.0,90489.0,0.16460815]
["bitfinex","BTCUSD",1731955564815,0.1305,90497.0,90484.0,0.0008538]
["bitfinex","BTCUSD",1731955565045,0.23956255,90497.0,90484.0,0.0008538]
["bitfinex","BTCUSD",1731955565273,0.1305,90497.0,90484.0,0.0008538]
["bitfinex","BTCUSD",1731955565748,0.14129467,90497.0,90484.0,0.0008538]
["bitfinex","BTCUSD",1731955566466,0.25035722,90497.0,90484.0,0.0008538]
["bitfinex","BTCUSD",1731955567761,0.14129467,90497.0,90484.0,0.0008538]
["bitfinex","BTCUSD",1731955568028,0.25035722,90497.0,90484.0,0.0008538]
["bitfinex","BTCUSD",1731955568671,0.14129467,90497.0,90484.0,0.0008538]
["bitfinex","BTCUSD",1731955569091,0.13129467,90497.0,90484.0,0.0008538]
["bitfinex","BTCUSD",1731955569337,0.1,90511.0,90484.0,0.0008538]
["bitfinex","BTCUSD",1731955569338,0.01,90517.0,90496.0,0.10991625]
["bitfinex","BTCUSD",1731955569580,0.16460815,90529.0,90497.0,0.10906255]
["bitfinex","BTCUSD",1731955569581,0.16460815,90515.0,90497.0,0.10906255]
["bitfinex","BTCUSD",1731955569837,0.16460815,90515.0,90498.0,0.220999]
["bitfinex","BTCUSD",1731955570059,0.16460815,90529.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731955570275,0.16460815,90529.0,90506.0,0.02172237]
["bitfinex","BTCUSD",1731955570493,0.0117074,90516.0,90496.0,0.0008537]
["bitfinex","BTCUSD",1731955570703,0.01,90510.0,90502.0,0.16460815]
["bitfinex","BTCUSD",1731955570915,0.0117074,90516.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731955570916,0.0017074,90516.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731955571134,0.0017074,90516.0,90503.0,0.220987]
["bitfinex","BTCUSD",1731955571351,0.0017074,90516.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731955571569,0.0017074,90516.0,90513.0,0.110481]
["bitfinex","BTCUSD",1731955571792,0.0017074,90516.0,90497.0,0.10906255]
["bitfinex","BTCUSD",1731955572007,0.0017074,90516.0,90502.0,0.16460815]
["bitfinex","BTCUSD",1731955572240,0.0017074,90516.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731955572469,0.0017074,90516.0,90510.0,0.220969]
["bitfinex","BTCUSD",1731955572687,0.0017074,90516.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731955573355,0.220957,90515.0,90495.0,0.24349775]
["bitfinex","BTCUSD",1731955573620,0.01,90508.0,90495.0,0.221004]
["bitfinex","BTCUSD",1731955573827,0.01,90508.0,90471.0,0.10043479]
["bitfinex","BTCUSD",1731955574046,0.110488,90507.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731955574257,0.1105,90497.0,90482.0,0.00207931]
["bitfinex","BTCUSD",1731955574468,0.1105,90497.0,90482.0,0.08407931]
["bitfinex","BTCUSD",1731955574682,0.01104464,90515.0,90496.0,0.10991625]
["bitfinex","BTCUSD",1731955574949,0.220962,90513.0,90497.0,0.10906255]
["bitfinex","BTCUSD",1731955575156,0.01,90506.0,90496.0,0.0008537]
["bitfinex","BTCUSD",1731955575375,0.01,90506.0,90500.0,0.110496]
["bitfinex","BTCUSD",1731955575376,0.12049,90506.0,90500.0,0.110496]
["bitfinex","BTCUSD",1731955575586,0.12049,90506.0,90497.0,0.16460815]
["bitfinex","BTCUSD",1731955575587,0.110492,90504.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731955575813,0.110492,90504.0,90497.0,0.16460815]
["bitfinex","BTCUSD",1731955575814,0.01,90506.0,90496.0,0.0008537]
["bitfinex","BTCUSD",1731955576286,0.02,90511.0,90496.0,0.0008537]
["bitfinex","BTCUSD",1731955576497,0.0017074,90516.0,90496.0,0.0008537]
["bitfinex","BTCUSD",1731955576717,0.01,90511.0,90505.0,0.220981]
["bitfinex","BTCUSD",1731955577382,0.01,90511.0,90505.0,0.11049]
["bitfinex","BTCUSD",1731955577620,0.110492,90505.0,90499.0,0.110497]
["bitfinex","BTCUSD",1731955577824,0.110492,90505.0,90496.0,0.0008537]
["bitfinex","BTCUSD",1731955577825,0.01,90502.0,90496.0,0.0008537]
["bitfinex","BTCUSD",1731955578038,0.01,90511.0,90496.0,0.0008537]
["bitfinex","BTCUSD",1731955578258,0.110486,90509.0,90503.0,0.110493]
["bitfinex","BTCUSD",1731955578463,0.110485,90510.0,90504.0,0.110492]
["bitfinex","BTCUSD",1731955578678,0.220964,90513.0,90496.0,0.0008537]
["bitfinex","BTCUSD",1731955578891,0.01,90508.0,90497.0,0.221001]
["bitfinex","BTCUSD",1731955579107,0.220953,90517.0,90496.0,0.0008537]
["bitfinex","BTCUSD",1731955579108,0.02265556,90516.0,90496.0,0.0008537]
["bitfinex","BTCUSD",1731955579321,0.0017074,90516.0,90498.0,0.10906255]
["bitfinex","BTCUSD",1731955579535,0.0017074,90516.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731955580181,0.0017074,90516.0,90515.0,0.21954055]
["bitfinex","BTCUSD",1731955580607,0.0017074,90516.0,90515.0,0.26874055]
["bitfinex","BTCUSD",1731955581061,0.0017074,90516.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731955581324,0.0017074,90516.0,90505.0,0.16460815]
["bitfinex","BTCUSD",1731955581528,0.0017074,90516.0,90498.0,0.10906255]
["bitfinex","BTCUSD",1731955581529,0.220957,90515.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731955581745,0.01,90515.0,90501.0,0.220991]
["bitfinex","BTCUSD",1731955581963,0.0017074,90516.0,90496.0,0.0008537]
["bitfinex","BTCUSD",1731955581964,0.01,90508.0,90496.0,0.0008537]
["bitfinex","BTCUSD",1731955582206,0.01,90497.0,90496.0,0.0008537]
["bitfinex","BTCUSD",1731955582410,0.1205,90497.0,90496.0,0.0008537]
["bitfinex","BTCUSD",1731955582630,0.1305,90497.0,90496.0,0.0008537]
["bitfinex","BTCUSD",1731955583481,0.220986,90504.0,90496.0,0.0008537]
["bitfinex","BTCUSD",1731955583685,0.01,90505.0,90496.0,0.0008537]
["bitfinex","BTCUSD",1731955583686,0.110499,90498.0,90496.0,0.0008537]
["bitfinex","BTCUSD",1731955583945,0.01,90502.0,90496.0,0.0008537]
["bitfinex","BTCUSD",1731955583946,0.01,90499.0,90496.0,0.0008537]
["bitfinex","BTCUSD",1731955584155,0.01,90505.0,90496.0,0.0008537]
["bitfinex","BTCUSD",1731955584356,0.110492,90504.0,90498.0,0.110498]
["bitfinex","BTCUSD",1731955584567,0.01,90504.0,90501.0,0.110494]
["bitfinex","BTCUSD",1731955584785,0.01,90505.0,90498.0,0.220999]
["bitfinex","BTCUSD",1731955584997,0.01,90517.0,90501.0,0.16460815]
["bitfinex","BTCUSD",1731955585233,0.16460815,90519.0,90498.0,0.10906255]
["bitfinex","BTCUSD",1731955585441,0.01,90510.0,90496.0,0.0008537]
["bitfinex","BTCUSD",1731955585650,0.16460815,90519.0,90496.0,0.0008537]
["bitfinex","BTCUSD",1731955585651,0.01,90508.0,90496.0,0.0008537]
["bitfinex","BTCUSD",1731955586083,0.230963,90513.0,90497.0,0.221001]
["bitfinex","BTCUSD",1731955586296,0.01,90514.0,90499.0,0.16460815]
["bitfinex","BTCUSD",1731955586531,0.01,90514.0,90499.0,0.220996]
["bitfinex","BTCUSD",1731955586744,0.0017074,90515.0,90514.0,0.11048]
["bitfinex","BTCUSD",1731955586957,0.0017074,90515.0,90500.0,0.10906255]
["bitfinex","BTCUSD",1731955587167,0.0017074,90515.0,90503.0,0.33148]
["bitfinex","BTCUSD",1731955587380,0.0017074,90515.0,90504.0,0.10906255]
["bitfinex","BTCUSD",1731955587846,0.0017074,90515.0,90514.0,0.11048]
["bitfinex","BTCUSD",1731955588054,0.0017074,90515.0,90504.0,0.10906255]
["bitfinex","BTCUSD",1731955588266,0.0017074,90515.0,90506.0,0.220979]
["bitfinex","BTCUSD",1731955588491,0.0017074,90515.0,90507.0,0.110487]
["bitfinex","BTCUSD",1731955588696,0.0017074,90515.0,90509.0,0.110485]
["bitfinex","BTCUSD",1731955588903,0.0017074,90515.0,90503.0,0.220985]
["bitfinex","BTCUSD",1731955589145,0.0017074,90515.0,90509.0,0.110485]
["bitfinex","BTCUSD",1731955589355,0.0017074,90515.0,90503.0,0.10906255]
["bitfinex","BTCUSD",1731955589565,0.0017074,90515.0,90504.0,0.10906255]
["bitfinex","BTCUSD",1731955589792,0.0017074,90515.0,90514.0,0.11048]
["bitfinex","BTCUSD",1731955590460,0.0017074,90515.0,90513.0,0.11048]
["bitfinex","BTCUSD",1731955590679,0.0017074,90515.0,90514.0,0.11048]
["bitfinex","BTCUSD",1731955591357,0.0017074,90515.0,90514.0,0.21954255]
["bitfinex","BTCUSD",1731955591803,0.220882,90546.0,90514.0,0.21954255]
["bitfinex","BTCUSD",1731955591804,0.16460815,90551.0,90525.0,0.1]
["bitfinex","BTCUSD",1731955592016,0.16460815,90541.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731955592234,0.16460815,90541.0,90514.0,0.28810815]
["bitfinex","BTCUSD",1731955592235,0.1259,90550.0,90484.0,0.0008538]
["bitfinex","BTCUSD",1731955592491,0.02,90521.0,90489.0,0.0777]
["bitfinex","BTCUSD",1731955592699,0.02,90521.0,90491.0,0.221014]
["bitfinex","BTCUSD",1731955592700,0.110483,90512.0,90491.0,0.221014]
["bitfinex","BTCUSD",1731955592915,0.005,90507.0,90491.0,0.221014]
["bitfinex","BTCUSD",1731955593136,0.005,90507.0,90493.0,0.110504]
["bitfinex","BTCUSD",1731955593352,0.1105,90498.0,90491.0,0.110508]
["bitfinex","BTCUSD",1731955593566,0.220979,90506.0,90487.0,0.271024]
["bitfinex","BTCUSD",1731955593783,0.220979,90506.0,90495.0,0.116502]
["bitfinex","BTCUSD",1731955593993,0.005,90507.0,90497.0,0.221001]
["bitfinex","BTCUSD",1731955594252,0.115488,90507.0,90499.0,0.110497]
["bitfinex","BTCUSD",1731955594452,0.115475,90518.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731955594663,0.005,90513.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731955594876,0.015,90512.0,90499.0,0.220996]
["bitfinex","BTCUSD",1731955595099,0.015,90512.0,90501.0,0.16460815]
["bitfinex","BTCUSD",1731955595531,0.110484,90511.0,90499.0,0.220996]
["bitfinex","BTCUSD",1731955595745,0.110487,90509.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731955595971,0.220968,90511.0,90485.0,0.110515]
["bitfinex","BTCUSD",1731955595972,0.331506,90496.0,90485.0,0.110515]
["bitfinex","BTCUSD",1731955596186,0.331506,90496.0,90471.0,0.00543479]
["bitfinex","BTCUSD",1731955596187,0.120511,90488.0,90471.0,0.02258815]
["bitfinex","BTCUSD",1731955596417,0.125511,90488.0,90471.0,0.00043479]
["bitfinex","BTCUSD",1731955596863,0.125511,90488.0,90487.0,0.02901245]
["bitfinex","BTCUSD",1731955597725,0.125511,90488.0,90487.0,0.01453009]
["bitfinex","BTCUSD",1731955597953,0.23457355,90488.0,90487.0,0.01453009]
["bitfinex","BTCUSD",1731955598191,0.168515,90485.0,90471.0,0.00043479]
["bitfinex","BTCUSD",1731955598418,0.27757755,90485.0,90471.0,0.00043479]
["bitfinex","BTCUSD",1731955598635,0.45823575,90481.0,90480.0,5.1e-07]
["bitfinex","BTCUSD",1731955598851,0.143531,90472.0,90471.0,0.00043479]
["bitfinex","BTCUSD",1731955599099,0.4343093,90472.0,90471.0,0.00043479]
["bitfinex","BTCUSD",1731955599973,0.4243093,90472.0,90471.0,0.00043479]
["bitfinex","BTCUSD",1731955600189,0.4343093,90472.0,90471.0,0.00043479]
["bitfinex","BTCUSD",1731955602637,0.44490589,90472.0,90471.0,0.00043479]
["bitfinex","BTCUSD",1731955603282,0.43490589,90472.0,90471.0,0.00043479]
["bitfinex","BTCUSD",1731955603494,0.44490589,90472.0,90471.0,0.00043479]
["bitfinex","BTCUSD",1731955603705,0.43490589,90472.0,90471.0,0.00043479]
["bitfinex","BTCUSD",1731955604148,0.44490589,90472.0,90471.0,0.00043479]
["bitfinex","BTCUSD",1731955605669,0.43490589,90472.0,90471.0,0.00043479]
["bitfinex","BTCUSD",1731955606341,0.13612759,90472.0,90471.0,0.00043479]
["bitfinex","BTCUSD",1731955606543,0.13112759,90472.0,90471.0,0.00043479]
["bitfinex","BTCUSD",1731955606775,0.13612759,90472.0,90471.0,0.00043479]
["bitfinex","BTCUSD",1731955607684,0.13612759,90472.0,90471.0,0.01487061]
["bitfinex","BTCUSD",1731955608117,0.13612759,90472.0,90471.0,0.00043479]
["bitfinex","BTCUSD",1731955608331,0.0350428,90483.0,90471.0,0.00043479]
["bitfinex","BTCUSD",1731955608332,0.015,90478.0,90471.0,0.01487061]
["bitfinex","BTCUSD",1731955608775,0.005,90477.0,90471.0,0.01487061]
["bitfinex","BTCUSD",1731955608986,0.11553,90473.0,90472.0,0.01443582]
["bitfinex","BTCUSD",1731955609229,0.31524575,90473.0,90472.0,0.01443582]
["bitfinex","BTCUSD",1731955609451,0.125531,90472.0,90471.0,0.00128839]
["bitfinex","BTCUSD",1731955609672,0.125536,90468.0,90467.0,0.16460815]
["bitfinex","BTCUSD",1731955609936,0.01,90467.0,90457.0,0.16460815]
["bitfinex","BTCUSD",1731955610169,0.221092,90460.0,90454.0,0.16460815]
["bitfinex","BTCUSD",1731955610371,0.110551,90456.0,90454.0,0.16460815]
["bitfinex","BTCUSD",1731955610608,0.221094,90459.0,90452.0,0.0008542]
["bitfinex","BTCUSD",1731955610830,0.19471575,90461.0,90452.0,0.0008542]
["bitfinex","BTCUSD",1731955611041,0.331648,90457.0,90452.0,0.0008542]
["bitfinex","BTCUSD",1731955611268,0.115554,90453.0,90452.0,0.0008542]
["bitfinex","BTCUSD",1731955612215,0.005,90453.0,90452.0,0.0008542]
["bitfinex","BTCUSD",1731955612486,0.115554,90453.0,90452.0,0.0008542]
["bitfinex","BTCUSD",1731955612696,0.005,90453.0,90452.0,0.0008542]
["bitfinex","BTCUSD",1731955612895,0.115554,90453.0,90452.0,0.0008542]
["bitfinex","BTCUSD",1731955613319,0.221101,90456.0,90452.0,0.0008542]
["bitfinex","BTCUSD",1731955613535,0.01,90457.0,90452.0,0.0008542]
["bitfinex","BTCUSD",1731955613773,0.005,90453.0,90452.0,0.0008542]
["bitfinex","BTCUSD",1731955613983,0.115554,90453.0,90452.0,0.0008542]
["bitfinex","BTCUSD",1731955614194,0.005,90453.0,90452.0,0.0008542]
["bitfinex","BTCUSD",1731955614629,0.110552,90455.0,90452.0,0.0008542]
["bitfinex","BTCUSD",1731955615110,0.01,90457.0,90452.0,0.0008542]
["bitfinex","BTCUSD",1731955615316,0.221072,90468.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731955615523,0.005,90464.0,90453.0,0.221109]
["bitfinex","BTCUSD",1731955615767,0.005,90464.0,90452.0,0.0008542]
["bitfinex","BTCUSD",1731955616003,0.18564363,90469.0,90452.0,0.0008542]
["bitfinex","BTCUSD",1731955616004,0.005,90460.0,90452.0,0.0008542]
["bitfinex","BTCUSD",1731955616228,0.125554,90453.0,90452.0,0.0008542]
["bitfinex","BTCUSD",1731955617728,0.120554,90453.0,90452.0,0.0008542]
["bitfinex","BTCUSD",1731955617944,0.01,90457.0,90454.0,0.110553]
["bitfinex","BTCUSD",1731955618150,0.01,90457.0,90454.0,0.110552]
["bitfinex","BTCUSD",1731955618358,0.01,90457.0,90452.0,0.2219632]
["bitfinex","BTCUSD",1731955618563,0.12055,90457.0,90452.0,0.1114092]
["bitfinex","BTCUSD",1731955618770,0.01,90457.0,90452.0,0.1114092]
["bitfinex","BTCUSD",1731955618981,0.120549,90457.0,90452.0,0.0008542]
["bitfinex","BTCUSD",1731955619408,0.01,90457.0,90456.0,0.11055]
["bitfinex","BTCUSD",1731955620338,0.005,90464.0,90455.0,0.110551]
["bitfinex","BTCUSD",1731955620339,0.110544,90462.0,90455.0,0.110551]
["bitfinex","BTCUSD",1731955620560,0.110543,90462.0,90452.0,0.0008542]
["bitfinex","BTCUSD",1731955620774,0.005,90464.0,90455.0,0.221104]
["bitfinex","BTCUSD",1731955620998,0.110544,90462.0,90452.0,0.2219652]
["bitfinex","BTCUSD",1731955621211,0.110544,90462.0,90456.0,0.11055]
["bitfinex","BTCUSD",1731955621458,0.005,90453.0,90452.0,0.0008542]
["bitfinex","BTCUSD",1731955621679,0.115554,90453.0,90452.0,0.01531904]
["bitfinex","BTCUSD",1731955621898,0.115554,90453.0,90452.0,0.01531905]
["bitfinex","BTCUSD",1731955622594,0.23461655,90453.0,90452.0,0.0008542]
["bitfinex","BTCUSD",1731955623520,0.24572797,90453.0,90452.0,0.0013542]
["bitfinex","BTCUSD",1731955624231,0.32152797,90453.0,90452.0,0.0013542]
["bitfinex","BTCUSD",1731955625588,0.32152797,90453.0,90452.0,0.01588497]
["bitfinex","BTCUSD",1731955626842,0.32152797,90453.0,90452.0,0.0013542]
["bitfinex","BTCUSD",1731955626843,0.01611142,90453.0,90452.0,0.0013542]
["bitfinex","BTCUSD",1731955627086,0.13666542,90453.0,90452.0,0.0013542]
["bitfinex","BTCUSD",1731955627311,0.43544372,90453.0,90452.0,0.0013542]
["bitfinex","BTCUSD",1731955627532,0.44544372,90453.0,90452.0,0.0013542]
["bitfinex","BTCUSD",1731955627758,0.43544372,90453.0,90452.0,0.0013542]
["bitfinex","BTCUSD",1731955627980,0.44544372,90453.0,90452.0,0.0013542]
["bitfinex","BTCUSD",1731955628225,0.43544372,90453.0,90452.0,0.0013542]
["bitfinex","BTCUSD",1731955628452,0.44544372,90453.0,90452.0,0.0013542]
["bitfinex","BTCUSD",1731955629566,0.43544372,90453.0,90452.0,0.0013542]
["bitfinex","BTCUSD",1731955630273,0.44544372,90453.0,90452.0,0.0013542]
["bitfinex","BTCUSD",1731955631518,0.62774372,90453.0,90452.0,0.0013542]
["bitfinex","BTCUSD",1731955633575,0.268555,90452.0,90451.0,0.00257484]
["bitfinex","BTCUSD",1731955633794,0.37761755,90452.0,90451.0,0.00257484]
["bitfinex","BTCUSD",1731955634738,0.135563,90446.0,90445.0,0.00223794]
["bitfinex","BTCUSD",1731955634976,0.015,90421.0,90420.0,0.00234369]
["bitfinex","BTCUSD",1731955635199,0.125593,90421.0,90420.0,0.00234369]
["bitfinex","BTCUSD",1731955635444,0.23465555,90421.0,90420.0,0.00234369]
["bitfinex","BTCUSD",1731955636164,0.4343713,90421.0,90420.0,0.00234369]
["bitfinex","BTCUSD",1731955638203,0.11536743,90410.0,90409.0,0.0057041]
["bitfinex","BTCUSD",1731955638436,0.23442998,90410.0,90409.0,0.0057041]
["bitfinex","BTCUSD",1731955640268,0.11536743,90410.0,90409.0,0.0057041]
["bitfinex","BTCUSD",1731955640498,0.12536743,90410.0,90409.0,0.0057041]
["bitfinex","BTCUSD",1731955640932,0.1152795,90410.0,90409.0,0.00552087]
["bitfinex","BTCUSD",1731955641379,0.0146725,90410.0,90409.0,0.00552087]
["bitfinex","BTCUSD",1731955641600,0.1152795,90410.0,90409.0,0.00552087]
["bitfinex","BTCUSD",1731955641837,0.0146725,90410.0,90409.0,0.00552087]
["bitfinex","BTCUSD",1731955642107,0.0146725,90410.0,90409.0,0.11612887]
["bitfinex","BTCUSD",1731955642298,0.0146725,90410.0,90409.0,0.00552087]
["bitfinex","BTCUSD",1731955643937,0.1252795,90410.0,90409.0,0.00552087]
["bitfinex","BTCUSD",1731955644149,0.0146725,90410.0,90409.0,0.00637457]
["bitfinex","BTCUSD",1731955644370,0.0146725,90410.0,90409.0,0.11698257]
["bitfinex","BTCUSD",1731955645026,0.0046725,90421.0,90409.0,0.00637457]
["bitfinex","BTCUSD",1731955645283,0.16928065,90430.0,90411.0,0.221212]
["bitfinex","BTCUSD",1731955645508,0.0046725,90428.0,90412.0,0.10906255]
["bitfinex","BTCUSD",1731955645736,0.0046725,90428.0,90427.0,0.110586]
["bitfinex","BTCUSD",1731955646037,0.110593,90422.0,90410.0,0.0782]
["bitfinex","BTCUSD",1731955646296,0.16460815,90430.0,90410.0,0.0782]
["bitfinex","BTCUSD",1731955646297,0.0046725,90417.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731955646511,0.0046725,90417.0,90411.0,0.38582015]
["bitfinex","BTCUSD",1731955646512,0.0046725,90417.0,90411.0,0.221212]
["bitfinex","BTCUSD",1731955646731,0.0046725,90417.0,90410.0,0.0782]
["bitfinex","BTCUSD",1731955646964,0.0046725,90414.0,90409.0,0.00637457]
["bitfinex","BTCUSD",1731955647186,0.110607,90410.0,90409.0,0.00637457]
["bitfinex","BTCUSD",1731955647410,0.0046725,90411.0,90409.0,0.00637457]
["bitfinex","BTCUSD",1731955647650,0.0046725,90411.0,90410.0,0.110607]
["bitfinex","BTCUSD",1731955648153,0.1152795,90410.0,90409.0,0.00637457]
["bitfinex","BTCUSD",1731955648384,0.1252795,90410.0,90409.0,0.00637457]
["bitfinex","BTCUSD",1731955648618,0.0146725,90410.0,90409.0,0.00637457]
["bitfinex","BTCUSD",1731955649070,0.1252795,90410.0,90409.0,0.00637457]
["bitfinex","BTCUSD",1731955649329,0.28483505,90410.0,90409.0,0.00637457]
["bitfinex","BTCUSD",1731955649576,0.39544205,90410.0,90409.0,0.00637457]
["bitfinex","BTCUSD",1731955649843,0.37244205,90410.0,90409.0,0.00637457]
["bitfinex","BTCUSD",1731955650063,0.20553505,90410.0,90409.0,0.00637457]
["bitfinex","BTCUSD",1731955650298,0.21553505,90410.0,90409.0,0.00637457]
["bitfinex","BTCUSD",1731955650554,0.20553505,90410.0,90409.0,0.00637457]
["bitfinex","BTCUSD",1731955650772,0.21553505,90410.0,90409.0,0.00637457]
["bitfinex","BTCUSD",1731955650996,0.22620985,90410.0,90409.0,0.00637457]
["bitfinex","BTCUSD",1731955651215,0.21620985,90410.0,90409.0,0.00637457]
["bitfinex","BTCUSD",1731955651878,0.13440985,90410.0,90409.0,0.00637457]
["bitfinex","BTCUSD",1731955652355,0.0253473,90410.0,90409.0,0.00637457]
["bitfinex","BTCUSD",1731955653467,0.0046725,90419.0,90418.0,0.110597]
["bitfinex","BTCUSD",1731955653706,0.0046725,90426.0,90409.0,0.00637457]
["bitfinex","BTCUSD",1731955653930,0.0046725,90428.0,90427.0,0.110586]
["bitfinex","BTCUSD",1731955654154,0.01066178,90430.0,90410.0,0.19639005]
["bitfinex","BTCUSD",1731955654398,0.16460815,90442.0,90410.0,0.19639005]
["bitfinex","BTCUSD",1731955654399,0.16460815,90442.0,90434.0,0.110577]
["bitfinex","BTCUSD",1731955654626,0.0017074,90453.0,90434.0,0.110577]
["bitfinex","BTCUSD",1731955654627,0.16460815,90435.0,90434.0,0.110577]
["bitfinex","BTCUSD",1731955654860,0.01527971,90451.0,90434.0,0.19106255]
["bitfinex","BTCUSD",1731955655083,0.0017074,90453.0,90440.0,0.11057]
["bitfinex","BTCUSD",1731955655084,0.0046725,90441.0,90440.0,0.11057]
["bitfinex","BTCUSD",1731955655309,0.0046725,90448.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731955655535,0.0146725,90448.0,90445.0,0.110563]
["bitfinex","BTCUSD",1731955655760,0.0146725,90448.0,90434.0,0.02247024]
["bitfinex","BTCUSD",1731955655761,0.0046725,90443.0,90434.0,0.02247024]
["bitfinex","BTCUSD",1731955656000,0.0046725,90437.0,90436.0,0.110575]
["bitfinex","BTCUSD",1731955656487,0.01,90444.0,90429.0,0.02259189]
["bitfinex","BTCUSD",1731955656737,0.16460815,90443.0,90440.0,0.110569]
["bitfinex","BTCUSD",1731955656970,0.0046725,90433.0,90418.0,0.082]
["bitfinex","BTCUSD",1731955657183,0.0046725,90428.0,90426.0,0.110587]
["bitfinex","BTCUSD",1731955657451,0.0046725,90428.0,90427.0,0.110586]
["bitfinex","BTCUSD",1731955657663,0.00443318,90424.0,90410.0,0.221212]
["bitfinex","BTCUSD",1731955657882,0.00443318,90423.0,90415.0,0.221201]
["bitfinex","BTCUSD",1731955658117,0.00443318,90419.0,90418.0,0.110597]
["bitfinex","BTCUSD",1731955658330,0.01443318,90426.0,90425.0,0.110588]
["bitfinex","BTCUSD",1731955659692,0.01,90426.0,90425.0,0.110588]
["bitfinex","BTCUSD",1731955659914,0.10906255,90442.0,90417.0,0.221197]
["bitfinex","BTCUSD",1731955659915,0.00443318,90438.0,90420.0,0.16460815]
["bitfinex","BTCUSD",1731955660140,0.01443318,90433.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731955660365,0.01443318,90433.0,90423.0,0.110591]
["bitfinex","BTCUSD",1731955660366,0.00443318,90424.0,90423.0,0.110591]
["bitfinex","BTCUSD",1731955660820,0.00443318,90434.0,90433.0,0.110579]
["bitfinex","BTCUSD",1731955661049,0.01,90431.0,90430.0,0.110581]
["bitfinex","BTCUSD",1731955661266,0.00443318,90430.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731955661909,0.16460815,90446.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731955661910,0.00443318,90433.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731955662157,0.01,90439.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731955662364,0.00443318,90440.0,90436.0,0.221148]
["bitfinex","BTCUSD",1731955662580,0.0017074,90453.0,90436.0,0.221148]
["bitfinex","BTCUSD",1731955662581,0.00614058,90453.0,90437.0,0.16460815]
["bitfinex","BTCUSD",1731955662793,0.0017074,90453.0,90451.0,0.110557]
["bitfinex","BTCUSD",1731955664790,0.00443318,90472.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731955665305,0.16904133,90479.0,90478.0,0.110524]
["bitfinex","BTCUSD",1731955665523,0.16460815,90479.0,90478.0,0.110524]
["bitfinex","BTCUSD",1731955665736,0.00443318,90485.0,90479.0,0.110522]
["bitfinex","BTCUSD",1731955665955,0.00614018,90480.0,90479.0,0.110522]
["bitfinex","BTCUSD",1731955666390,0.001707,90480.0,90479.0,0.110522]
["bitfinex","BTCUSD",1731955667699,0.001707,90480.0,90479.0,0.16460815]
["bitfinex","BTCUSD",1731955667911,0.001707,90480.0,90479.0,0.110522]
["bitfinex","BTCUSD",1731955668847,0.001707,90480.0,90461.0,0.221089]
["bitfinex","BTCUSD",1731955668848,0.00443318,90469.0,90461.0,0.221089]
["bitfinex","BTCUSD",1731955669086,0.00443318,90469.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731955669325,0.00443318,90469.0,90467.0,0.16460815]
["bitfinex","BTCUSD",1731955669326,0.00443318,90469.0,90452.0,0.0488]
["bitfinex","BTCUSD",1731955669539,0.01443318,90469.0,90462.0,0.110542]
["bitfinex","BTCUSD",1731955669755,0.00443318,90453.0,90447.0,0.221121]
["bitfinex","BTCUSD",1731955669970,0.22108,90465.0,90438.0,0.0476]
["bitfinex","BTCUSD",1731955669971,0.00443318,90446.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731955670188,0.00443318,90442.0,90441.0,0.110569]
["bitfinex","BTCUSD",1731955670613,0.00443318,90446.0,90445.0,0.110564]
["bitfinex","BTCUSD",1731955671253,0.00443318,90443.0,90423.0,0.0464]
["bitfinex","BTCUSD",1731955671470,0.00443318,90441.0,90440.0,0.11057]
["bitfinex","BTCUSD",1731955671941,0.01443318,90441.0,90440.0,0.11057]
["bitfinex","BTCUSD",1731955672153,0.01,90445.0,90444.0,0.110565]
["bitfinex","BTCUSD",1731955672798,0.01443318,90445.0,90444.0,0.110565]
["bitfinex","BTCUSD",1731955673077,0.16460815,90450.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731955673078,0.01,90439.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731955673291,0.01,90437.0,90436.0,0.110575]
["bitfinex","BTCUSD",1731955673733,0.01,90437.0,90433.0,0.221157]
["bitfinex","BTCUSD",1731955673941,0.01,90436.0,90435.0,0.110576]
["bitfinex","BTCUSD",1731955676094,0.01,90435.0,90407.0,0.00556682]
["bitfinex","BTCUSD",1731955676306,0.00443318,90426.0,90425.0,0.110588]
["bitfinex","BTCUSD",1731955676736,0.00443318,90426.0,90411.0,0.02265653]
["bitfinex","BTCUSD",1731955676737,0.01,90412.0,90411.0,0.02265653]
["bitfinex","BTCUSD",1731955676946,0.01,90412.0,90411.0,0.13326253]
["bitfinex","BTCUSD",1731955677365,0.01443318,90412.0,90409.0,0.11698157]
["bitfinex","BTCUSD",1731955677569,0.01443318,90412.0,90409.0,0.00637457]
["bitfinex","BTCUSD",1731955677776,0.01,90410.0,90409.0,0.00637457]
["bitfinex","BTCUSD",1731955677989,0.01,90410.0,90409.0,0.11698257]
["bitfinex","BTCUSD",1731955678400,0.01,90410.0,90409.0,0.00637457]
["bitfinex","BTCUSD",1731955678828,0.01,90412.0,90411.0,0.110606]
["bitfinex","BTCUSD",1731955679034,0.01,90429.0,90427.0,0.110586]
["bitfinex","BTCUSD",1731955679245,0.17904133,90428.0,90427.0,0.110586]
["bitfinex","BTCUSD",1731955679445,0.01,90428.0,90427.0,0.12505765]
["bitfinex","BTCUSD",1731955679653,0.01443318,90428.0,90427.0,0.01447165]
["bitfinex","BTCUSD",1731955680338,0.221149,90437.0,90427.0,0.01447165]
["bitfinex","BTCUSD",1731955680339,0.01,90434.0,90427.0,0.01447165]
["bitfinex","BTCUSD",1731955680613,0.01,90435.0,90431.0,0.221161]
["bitfinex","BTCUSD",1731955680833,0.221103,90456.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731955680834,0.01,90440.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731955681084,0.17460815,90440.0,90439.0,0.1250474]
["bitfinex","BTCUSD",1731955681320,0.01,90440.0,90439.0,0.1250474]
["bitfinex","BTCUSD",1731955681796,0.01443318,90450.0,90449.0,0.110559]
["bitfinex","BTCUSD",1731955682488,0.01443318,90450.0,90449.0,0.0144764]
["bitfinex","BTCUSD",1731955682961,0.01443318,90450.0,90449.0,0.1250354]
["bitfinex","BTCUSD",1731955683408,0.01443318,90451.0,90450.0,0.110558]
["bitfinex","BTCUSD",1731955683659,0.083,90467.0,90450.0,0.110558]
["bitfinex","BTCUSD",1731955683660,0.00443318,90461.0,90458.0,0.110548]
["bitfinex","BTCUSD",1731955683909,0.00443318,90460.0,90459.0,0.12504469]
["bitfinex","BTCUSD",1731955684172,0.01443318,90469.0,90462.0,0.221087]
["bitfinex","BTCUSD",1731955684444,0.0017082,90479.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731955684445,0.00443318,90473.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731955684687,0.0017082,90479.0,90463.0,0.01449769]
["bitfinex","BTCUSD",1731955684688,0.01,90477.0,90463.0,0.01449769]
["bitfinex","BTCUSD",1731955684927,0.01614138,90479.0,90478.0,0.110524]
["bitfinex","BTCUSD",1731955685147,0.01614138,90479.0,90475.0,0.221055]
["bitfinex","BTCUSD",1731955685371,0.01614138,90479.0,90478.0,0.110524]
["bitfinex","BTCUSD",1731955685633,0.0017082,90479.0,90478.0,0.14820696]
["bitfinex","BTCUSD",1731955685875,0.0017082,90479.0,90478.0,0.25726951]
["bitfinex","BTCUSD",1731955686332,0.16460815,90499.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731955686561,0.17460815,90499.0,90498.0,0.0376536]
["bitfinex","BTCUSD",1731955686828,0.02537868,90501.0,90500.0,0.110497]
["bitfinex","BTCUSD",1731955687077,0.0109455,90501.0,90500.0,0.0376536]
["bitfinex","BTCUSD",1731955687316,0.1121912,90511.0,90505.0,0.110491]
["bitfinex","BTCUSD",1731955687317,0.01443318,90506.0,90505.0,0.110491]
["bitfinex","BTCUSD",1731955687540,0.00443318,90509.0,90508.0,0.110487]
["bitfinex","BTCUSD",1731955687762,0.00614038,90511.0,90510.0,0.110485]
["bitfinex","BTCUSD",1731955687997,0.00614038,90511.0,90510.0,0.1481386]
["bitfinex","BTCUSD",1731955688287,0.0017072,90511.0,90510.0,0.1481386]
["bitfinex","BTCUSD",1731955688987,0.0017072,90511.0,90510.0,0.1495011]
["bitfinex","BTCUSD",1731955689233,0.0017088,90515.0,90511.0,0.00556682]
["bitfinex","BTCUSD",1731955689496,0.16460815,90536.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731955689721,0.16460815,90536.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731955689943,0.16460815,90536.0,90535.0,0.13356187]
["bitfinex","BTCUSD",1731955690166,0.00443318,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731955690414,0.00443318,90540.0,90539.0,0.04100129]
["bitfinex","BTCUSD",1731955690675,0.11488118,90540.0,90539.0,0.04100129]
["bitfinex","BTCUSD",1731955690903,0.12488118,90540.0,90539.0,0.04100129]
["bitfinex","BTCUSD",1731955691148,0.00443318,90540.0,90539.0,0.04100129]
["bitfinex","BTCUSD",1731955691436,0.24394373,90540.0,90539.0,0.04100129]
["bitfinex","BTCUSD",1731955691648,0.24394373,90540.0,90465.0,0.01036784]
["bitfinex","BTCUSD",1731955691649,0.00443318,90500.0,90484.0,0.221031]
["bitfinex","BTCUSD",1731955692162,0.00443318,90505.0,90496.0,0.0288282]
["bitfinex","BTCUSD",1731955692403,0.01,90508.0,90495.0,0.38561315]
["bitfinex","BTCUSD",1731955692404,0.01,90508.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731955692657,0.0008537,90511.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731955692658,0.0008537,90511.0,90510.0,0.110485]
["bitfinex","BTCUSD",1731955692877,0.0008537,90511.0,90510.0,0.21954755]
["bitfinex","BTCUSD",1731955693097,0.0008537,90511.0,90510.0,0.24837559]
["bitfinex","BTCUSD",1731955693341,0.16460815,90529.0,90510.0,0.02882804]
["bitfinex","BTCUSD",1731955693342,0.110478,90516.0,90510.0,0.02882804]
["bitfinex","BTCUSD",1731955693566,0.110478,90516.0,90491.0,0.0041463]
["bitfinex","BTCUSD",1731955693567,0.00443318,90509.0,90489.0,0.18641186]
["bitfinex","BTCUSD",1731955693798,0.110493,90503.0,90499.0,0.16460815]
["bitfinex","BTCUSD",1731955694044,0.00443318,90505.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731955694269,0.00443318,90505.0,90499.0,0.110498]
["bitfinex","BTCUSD",1731955694508,0.0058537,90508.0,90502.0,0.16460815]
["bitfinex","BTCUSD",1731955694769,0.01028688,90514.0,90513.0,0.110481]
["bitfinex","BTCUSD",1731955695001,0.01028688,90517.0,90513.0,0.02880761]
["bitfinex","BTCUSD",1731955695245,0.02,90537.0,90499.0,0.10906255]
["bitfinex","BTCUSD",1731955695246,0.0058537,90526.0,90514.0,0.02880761]
["bitfinex","BTCUSD",1731955695502,0.0058537,90526.0,90501.0,0.0041463]
["bitfinex","BTCUSD",1731955695503,0.00443318,90523.0,90515.0,0.02880761]
["bitfinex","BTCUSD",1731955695733,0.00443318,90531.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731955696025,0.0058537,90537.0,90529.0,0.331384]
["bitfinex","BTCUSD",1731955696273,0.110448,90540.0,90521.0,0.220942]
["bitfinex","BTCUSD",1731955696274,0.00443318,90539.0,90537.0,0.110452]
["bitfinex","BTCUSD",1731955696491,0.00443318,90539.0,90538.0,0.13924023]
["bitfinex","BTCUSD",1731955697415,0.00443318,90540.0,90539.0,0.11059145]
["bitfinex","BTCUSD",1731955697651,0.00443318,90541.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731955697908,0.00443318,90541.0,90540.0,0.13923823]
["bitfinex","BTCUSD",1731955698139,0.0017084,90543.0,90540.0,0.13923823]
["bitfinex","BTCUSD",1731955698140,0.0017084,90543.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731955698380,0.0017084,90543.0,90542.0,0.13923523]
["bitfinex","BTCUSD",1731955698603,0.0017084,90543.0,90533.0,0.16460815]
["bitfinex","BTCUSD",1731955698846,0.0017084,90543.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731955699557,0.00443318,90542.0,90519.0,0.0041463]
["bitfinex","BTCUSD",1731955699804,0.0058537,90538.0,90532.0,0.16460815]
["bitfinex","BTCUSD",1731955700026,0.0058537,90538.0,90525.0,0.004434]
["bitfinex","BTCUSD",1731955700027,0.00443318,90529.0,90525.0,0.004434]
["bitfinex","BTCUSD",1731955700256,0.00443318,90526.0,90525.0,0.02297706]
["bitfinex","BTCUSD",1731955700487,0.0058537,90530.0,90523.0,0.27507715]
["bitfinex","BTCUSD",1731955700488,0.01028688,90530.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731955700739,0.0058537,90530.0,90529.0,0.13343706]
["bitfinex","BTCUSD",1731955700983,0.0017084,90543.0,90535.0,0.220907]
["bitfinex","BTCUSD",1731955701203,0.0075621,90543.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731955701654,0.0075621,90543.0,90542.0,0.15637632]
["bitfinex","BTCUSD",1731955701655,0.0017084,90543.0,90542.0,0.15637632]
["bitfinex","BTCUSD",1731955701911,0.0017084,90543.0,90542.0,0.13340975]
["bitfinex","BTCUSD",1731955703583,0.0017084,90543.0,90542.0,0.14775831]
["bitfinex","BTCUSD",1731955705688,0.0017084,90543.0,90542.0,0.14775708]
["bitfinex","BTCUSD",1731955706150,0.0017084,90543.0,90542.0,0.25681963]
["bitfinex","BTCUSD",1731955707809,0.00154185,90562.0,90560.0,0.110424]
["bitfinex","BTCUSD",1731955708052,0.00154185,90562.0,90560.0,0.14773608]
["bitfinex","BTCUSD",1731955708284,0.0075607,90561.0,90560.0,0.14773608]
["bitfinex","BTCUSD",1731955708505,0.0058537,90560.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731955708721,0.0058537,90560.0,90542.0,0.10906255]
["bitfinex","BTCUSD",1731955708722,0.0075607,90561.0,90560.0,0.110424]
["bitfinex","BTCUSD",1731955708943,0.001707,90561.0,90560.0,0.110424]
["bitfinex","BTCUSD",1731955709895,0.0075607,90561.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731955710140,0.0025607,90561.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731955710382,0.0025607,90561.0,90553.0,0.220865]
["bitfinex","BTCUSD",1731955710601,0.00154185,90562.0,90548.0,0.220876]
["bitfinex","BTCUSD",1731955710602,0.00443318,90555.0,90554.0,0.03707481]
["bitfinex","BTCUSD",1731955711634,0.00443318,90555.0,90554.0,0.14750581]
["bitfinex","BTCUSD",1731955712123,0.0025607,90556.0,90555.0,0.11043]
["bitfinex","BTCUSD",1731955712346,0.00154185,90562.0,90555.0,0.11043]
["bitfinex","BTCUSD",1731955712347,0.00154185,90562.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731955712560,0.00154185,90562.0,90561.0,0.14749681]
["bitfinex","BTCUSD",1731955713467,0.0017088,90570.0,90561.0,0.03707481]
["bitfinex","BTCUSD",1731955713693,0.0017088,90570.0,90562.0,0.14749581]
["bitfinex","BTCUSD",1731955713914,0.0042695,90570.0,90562.0,0.14749581]
["bitfinex","BTCUSD",1731955714154,0.0017088,90570.0,90562.0,0.14749581]
["bitfinex","BTCUSD",1731955714384,0.0042695,90570.0,90562.0,0.14749581]
["bitfinex","BTCUSD",1731955714603,0.0025607,90567.0,90562.0,0.14749581]
["bitfinex","BTCUSD",1731955714855,0.0009767,90570.0,90562.0,0.03707481]
["bitfinex","BTCUSD",1731955715075,0.0009767,90570.0,90567.0,0.110414]
["bitfinex","BTCUSD",1731955715308,0.0009767,90570.0,90568.0,0.03707481]
["bitfinex","BTCUSD",1731955715533,0.0009767,90570.0,90569.0,0.03707481]
["bitfinex","BTCUSD",1731955715766,0.1113877,90570.0,90569.0,0.03707481]
["bitfinex","BTCUSD",1731955716018,0.11582088,90570.0,90569.0,0.03707481]
["bitfinex","BTCUSD",1731955716537,0.22488343,90570.0,90569.0,0.03707481]
["bitfinex","BTCUSD",1731955717655,0.22488343,90570.0,90569.0,0.01425924]
["bitfinex","BTCUSD",1731955718854,0.11582088,90570.0,90569.0,0.01425924]
["bitfinex","BTCUSD",1731955719408,0.00540988,90570.0,90569.0,0.0143504]
["bitfinex","BTCUSD",1731955719632,0.11582088,90570.0,90569.0,0.0143504]
["bitfinex","BTCUSD",1731955720630,0.110424,90560.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731955720869,0.110421,90562.0,90561.0,0.16460815]
["bitfinex","BTCUSD",1731955721092,0.00540988,90570.0,90538.0,0.16460815]
["bitfinex","BTCUSD",1731955721093,0.00443318,90553.0,90538.0,0.16460815]
["bitfinex","BTCUSD",1731955721316,0.110436,90550.0,90549.0,0.02216042]
["bitfinex","BTCUSD",1731955721549,0.110459,90531.0,90515.0,0.0588]
["bitfinex","BTCUSD",1731955721824,0.11489718,90527.0,90512.0,0.24956115]
["bitfinex","BTCUSD",1731955722055,0.11489718,90527.0,90514.0,0.11048]
["bitfinex","BTCUSD",1731955722520,0.11489718,90527.0,90517.0,0.02245848]
["bitfinex","BTCUSD",1731955723036,0.11489718,90527.0,90526.0,0.01607136]
["bitfinex","BTCUSD",1731955723259,0.11489718,90527.0,90526.0,0.03043675]
["bitfinex","BTCUSD",1731955723716,0.11489718,90527.0,90526.0,0.01607139]
["bitfinex","BTCUSD",1731955723935,0.00443318,90527.0,90526.0,0.01607139]
["bitfinex","BTCUSD",1731955724199,0.220903,90538.0,90526.0,0.01607139]
["bitfinex","BTCUSD",1731955724200,0.00443318,90541.0,90526.0,0.01607139]
["bitfinex","BTCUSD",1731955724445,0.00443318,90541.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731955724666,0.00443318,90549.0,90540.0,0.01437027]
["bitfinex","BTCUSD",1731955724926,0.00443318,90549.0,90529.0,0.01]
["bitfinex","BTCUSD",1731955725166,0.00443318,90549.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731955725409,0.00443318,90549.0,90530.0,0.10906255]
["bitfinex","BTCUSD",1731955725642,0.00443318,90549.0,90535.0,0.16460815]
["bitfinex","BTCUSD",1731955725866,0.00443318,90549.0,90535.0,0.18721972]
["bitfinex","BTCUSD",1731955726094,0.11487118,90549.0,90542.0,0.110444]
["bitfinex","BTCUSD",1731955726383,0.220871,90551.0,90535.0,0.18721972]
["bitfinex","BTCUSD",1731955726384,0.00443318,90541.0,90535.0,0.02261157]
["bitfinex","BTCUSD",1731955726621,0.110454,90535.0,90534.0,0.16460815]
["bitfinex","BTCUSD",1731955726908,0.00443318,90539.0,90534.0,0.16460815]
["bitfinex","BTCUSD",1731955727128,0.00443318,90539.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731955727345,0.00443318,90546.0,90535.0,0.220909]
["bitfinex","BTCUSD",1731955727564,0.00443318,90546.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731955727796,0.00443318,90546.0,90545.0,0.12482077]
["bitfinex","BTCUSD",1731955728048,0.00443318,90550.0,90545.0,0.01437877]
["bitfinex","BTCUSD",1731955728286,0.01097398,90552.0,90551.0,0.110435]
["bitfinex","BTCUSD",1731955728516,0.12140698,90552.0,90551.0,0.01437877]
["bitfinex","BTCUSD",1731955728743,0.22392873,90552.0,90551.0,0.01437877]
["bitfinex","BTCUSD",1731955728971,0.11488918,90533.0,90532.0,0.16460815]
["bitfinex","BTCUSD",1731955729197,0.00443318,90533.0,90532.0,0.16460815]
["bitfinex","BTCUSD",1731955729679,0.00443318,90533.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731955729916,0.00443318,90531.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731955730174,0.00443318,90531.0,90529.0,0.12476825]
["bitfinex","BTCUSD",1731955730433,0.00443318,90531.0,90530.0,0.01430725]
["bitfinex","BTCUSD",1731955730691,0.11489218,90531.0,90530.0,0.01430725]
["bitfinex","BTCUSD",1731955731369,0.00443318,90531.0,90530.0,0.01430725]
["bitfinex","BTCUSD",1731955731821,0.11489218,90531.0,90530.0,0.01430725]
["bitfinex","BTCUSD",1731955732256,0.00443318,90531.0,90530.0,0.01430725]
["bitfinex","BTCUSD",1731955732704,0.00443318,90533.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731955732914,0.220879,90548.0,90532.0,0.25810452]
["bitfinex","BTCUSD",1731955733143,0.220879,90548.0,90526.0,0.222634]
["bitfinex","BTCUSD",1731955733144,0.01062422,90536.0,90533.0,0.03718852]
["bitfinex","BTCUSD",1731955733353,0.01,90549.0,90534.0,0.01430725]
["bitfinex","BTCUSD",1731955733564,0.110448,90540.0,90535.0,0.01430725]
["bitfinex","BTCUSD",1731955733774,0.110446,90542.0,90536.0,0.14764052]
["bitfinex","BTCUSD",1731955734012,0.220879,90547.0,90537.0,0.01430725]
["bitfinex","BTCUSD",1731955734013,0.110445,90543.0,90537.0,0.01430725]
["bitfinex","BTCUSD",1731955734252,0.01089728,90550.0,90539.0,0.220899]
["bitfinex","BTCUSD",1731955734510,0.01089728,90550.0,90540.0,0.01430725]
["bitfinex","BTCUSD",1731955734726,0.110437,90549.0,90540.0,0.01430725]
["bitfinex","BTCUSD",1731955734933,0.110436,90550.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731955735153,0.110427,90557.0,90549.0,0.220874]
["bitfinex","BTCUSD",1731955735360,0.01163295,90561.0,90541.0,0.01430725]
["bitfinex","BTCUSD",1731955735576,0.220848,90560.0,90542.0,0.220891]
["bitfinex","BTCUSD",1731955735830,0.01163295,90561.0,90541.0,0.01430725]
["bitfinex","BTCUSD",1731955735831,0.01163295,90561.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731955736047,0.01163295,90561.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731955736262,0.01163295,90561.0,90545.0,0.16460815]
["bitfinex","BTCUSD",1731955736263,0.110424,90560.0,90545.0,0.16460815]
["bitfinex","BTCUSD",1731955736482,0.110424,90560.0,90521.0,0.23190798]
["bitfinex","BTCUSD",1731955736483,0.10906255,90559.0,90535.0,0.16460815]
["bitfinex","BTCUSD",1731955736704,0.110453,90536.0,90535.0,0.16460815]
["bitfinex","BTCUSD",1731955736920,0.15736255,90559.0,90535.0,0.16460815]
["bitfinex","BTCUSD",1731955736921,0.110451,90538.0,90535.0,0.16460815]
["bitfinex","BTCUSD",1731955737137,0.110452,90537.0,90535.0,0.16460815]
["bitfinex","BTCUSD",1731955737358,0.110452,90537.0,90536.0,0.03716551]
["bitfinex","BTCUSD",1731955737566,0.110452,90537.0,90536.0,0.05146091]
["bitfinex","BTCUSD",1731955737788,0.110448,90540.0,90536.0,0.05146091]
["bitfinex","BTCUSD",1731955737993,0.331311,90549.0,90537.0,0.03716803]
["bitfinex","BTCUSD",1731955738213,0.11045,90539.0,90538.0,0.03716803]
["bitfinex","BTCUSD",1731955738473,0.11045,90539.0,90538.0,0.0142954]
["bitfinex","BTCUSD",1731955739586,0.24251255,90539.0,90538.0,0.0142954]
["bitfinex","BTCUSD",1731955739796,0.110452,90537.0,90536.0,0.01429288]
["bitfinex","BTCUSD",1731955740011,0.21951455,90537.0,90536.0,0.02858985]
["bitfinex","BTCUSD",1731955740435,0.21951455,90537.0,90536.0,0.05146564]
["bitfinex","BTCUSD",1731955740872,0.21951455,90537.0,90536.0,0.02937464]
["bitfinex","BTCUSD",1731955740873,0.41121455,90537.0,90536.0,0.02937464]
["bitfinex","BTCUSD",1731955741096,0.110472,90520.0,90519.0,0.15465002]
["bitfinex","BTCUSD",1731955741317,0.110472,90520.0,90479.0,0.16460815]
["bitfinex","BTCUSD",1731955741318,0.110497,90500.0,90479.0,0.16460815]
["bitfinex","BTCUSD",1731955741533,0.24255955,90500.0,90479.0,0.16460815]
["bitfinex","BTCUSD",1731955741749,0.23206255,90500.0,90479.0,0.16460815]
["bitfinex","BTCUSD",1731955741975,0.110521,90480.0,90479.0,0.16460815]
["bitfinex","BTCUSD",1731955742426,0.110521,90480.0,90467.0,0.16460815]
["bitfinex","BTCUSD",1731955742427,0.110536,90468.0,90467.0,0.16460815]
["bitfinex","BTCUSD",1731955742640,0.221065,90471.0,90463.0,0.0017058]
["bitfinex","BTCUSD",1731955742641,0.110541,90464.0,90463.0,0.0017058]
["bitfinex","BTCUSD",1731955743737,0.221067,90471.0,90463.0,0.0017058]
["bitfinex","BTCUSD",1731955743945,0.16460815,90479.0,90463.0,0.0017058]
["bitfinex","BTCUSD",1731955744180,0.110541,90464.0,90463.0,0.0017058]
["bitfinex","BTCUSD",1731955744401,0.24260355,90464.0,90463.0,0.0017058]
["bitfinex","BTCUSD",1731955745584,0.110541,90464.0,90463.0,0.0017058]
["bitfinex","BTCUSD",1731955747271,0.023,90482.0,90463.0,0.0017058]
["bitfinex","BTCUSD",1731955747499,0.16460815,90481.0,90469.0,0.110534]
["bitfinex","BTCUSD",1731955747730,0.110525,90477.0,90470.0,0.110532]
["bitfinex","BTCUSD",1731955747955,0.110532,90472.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731955748178,0.16460815,90481.0,90463.0,0.0017058]
["bitfinex","BTCUSD",1731955748407,0.110537,90467.0,90463.0,0.0017058]
["bitfinex","BTCUSD",1731955748673,0.221069,90470.0,90463.0,0.0017058]
["bitfinex","BTCUSD",1731955749125,0.110537,90468.0,90463.0,0.0017058]
["bitfinex","BTCUSD",1731955749371,0.110537,90467.0,90463.0,0.0017058]
["bitfinex","BTCUSD",1731955749594,0.110541,90464.0,90463.0,0.00200222]
["bitfinex","BTCUSD",1731955750335,0.21960355,90464.0,90463.0,0.00200222]
["bitfinex","BTCUSD",1731955750565,0.3543239,90481.0,90463.0,0.00200222]
["bitfinex","BTCUSD",1731955750566,0.023,90485.0,90467.0,0.110536]
["bitfinex","BTCUSD",1731955750793,0.221055,90475.0,90465.0,0.110538]
["bitfinex","BTCUSD",1731955751051,0.16460815,90478.0,90463.0,0.00200222]
["bitfinex","BTCUSD",1731955751052,0.110541,90464.0,90463.0,0.00200222]
["bitfinex","BTCUSD",1731955751544,0.21960355,90464.0,90463.0,0.00200222]
["bitfinex","BTCUSD",1731955751760,0.22960355,90464.0,90463.0,0.00200222]
["bitfinex","BTCUSD",1731955752430,0.21960355,90464.0,90463.0,0.00200222]
["bitfinex","BTCUSD",1731955752884,0.110541,90464.0,90463.0,0.00200222]
["bitfinex","BTCUSD",1731955753150,0.12129696,90464.0,90463.0,0.01607286]
["bitfinex","BTCUSD",1731955753846,0.23035951,90464.0,90463.0,0.01607286]
["bitfinex","BTCUSD",1731955755240,0.12129696,90464.0,90463.0,0.01607286]
["bitfinex","BTCUSD",1731955755464,0.12129696,90464.0,90463.0,0.03859393]
["bitfinex","BTCUSD",1731955755958,0.12129696,90464.0,90463.0,0.01607286]
["bitfinex","BTCUSD",1731955756216,0.221065,90471.0,90463.0,0.01607286]
["bitfinex","BTCUSD",1731955756442,0.110541,90464.0,90463.0,0.02451166]
["bitfinex","BTCUSD",1731955756681,0.110541,90464.0,90463.0,0.06108471]
["bitfinex","BTCUSD",1731955756924,0.221076,90467.0,90463.0,0.06108471]
["bitfinex","BTCUSD",1731955757168,0.01059671,90480.0,90463.0,0.01606848]
["bitfinex","BTCUSD",1731955757419,0.16460815,90478.0,90469.0,0.110533]
["bitfinex","BTCUSD",1731955757700,0.110533,90471.0,90470.0,0.03657238]
["bitfinex","BTCUSD",1731955758180,0.22105,90478.0,90470.0,0.03657238]
["bitfinex","BTCUSD",1731955758427,0.10906255,90487.0,90471.0,0.03657238]
["bitfinex","BTCUSD",1731955758678,0.10906255,90487.0,90478.0,0.02252052]
["bitfinex","BTCUSD",1731955758679,0.110522,90479.0,90478.0,0.02252052]
["bitfinex","BTCUSD",1731955758905,0.110522,90479.0,90478.0,0.03658678]
["bitfinex","BTCUSD",1731955759154,0.110522,90479.0,90478.0,0.0590929]
["bitfinex","BTCUSD",1731955759381,0.01109982,90488.0,90478.0,0.03657238]
["bitfinex","BTCUSD",1731955759587,0.110521,90481.0,90480.0,0.02252892]
["bitfinex","BTCUSD",1731955759797,0.110521,90481.0,90473.0,0.221058]
["bitfinex","BTCUSD",1731955759798,0.221014,90492.0,90473.0,0.221058]
["bitfinex","BTCUSD",1731955760013,0.221023,90488.0,90481.0,0.022529]
["bitfinex","BTCUSD",1731955760229,0.110517,90483.0,90482.0,0.03660697]
["bitfinex","BTCUSD",1731955760438,0.21957955,90483.0,90482.0,0.05914644]
["bitfinex","BTCUSD",1731955760648,0.21957955,90483.0,90482.0,0.03660697]
["bitfinex","BTCUSD",1731955760860,0.21957955,90483.0,90482.0,0.05914762]
["bitfinex","BTCUSD",1731955761079,0.110517,90483.0,90482.0,0.03660697]
["bitfinex","BTCUSD",1731955762247,0.12114935,90483.0,90482.0,0.03660697]
["bitfinex","BTCUSD",1731955763368,0.01063235,90483.0,90482.0,0.03660697]
["bitfinex","BTCUSD",1731955763599,0.01,90517.0,90482.0,0.14566952]
["bitfinex","BTCUSD",1731955763853,0.16460815,90497.0,90488.0,0.221021]
["bitfinex","BTCUSD",1731955764058,0.220993,90501.0,90489.0,0.24354866]
["bitfinex","BTCUSD",1731955764298,0.221018,90491.0,90483.0,0.0826]
["bitfinex","BTCUSD",1731955764532,0.01,90507.0,90483.0,0.0826]
["bitfinex","BTCUSD",1731955764533,0.110513,90487.0,90485.0,0.16460815]
["bitfinex","BTCUSD",1731955764762,0.110511,90489.0,90486.0,0.03672991]
["bitfinex","BTCUSD",1731955765009,0.110513,90487.0,90486.0,0.01442303]
["bitfinex","BTCUSD",1731955765288,0.110507,90492.0,90486.0,0.147539]
["bitfinex","BTCUSD",1731955765510,0.1,90505.0,90486.0,0.147539]
["bitfinex","BTCUSD",1731955765511,0.221005,90496.0,90487.0,0.02260297]
["bitfinex","BTCUSD",1731955765729,0.110508,90491.0,90488.0,0.03672956]
["bitfinex","BTCUSD",1731955765969,0.110508,90491.0,90489.0,0.03672956]
["bitfinex","BTCUSD",1731955766199,0.1198391,90506.0,90490.0,0.20133771]
["bitfinex","BTCUSD",1731955766444,0.16460815,90505.0,90500.0,0.110496]
["bitfinex","BTCUSD",1731955766683,0.16460815,90505.0,90501.0,0.03672956]
["bitfinex","BTCUSD",1731955766922,0.110492,90504.0,90502.0,0.03672956]
["bitfinex","BTCUSD",1731955767152,0.110493,90503.0,90502.0,0.01442303]
["bitfinex","BTCUSD",1731955767386,0.110493,90503.0,90464.0,0.04314614]
["bitfinex","BTCUSD",1731955767387,0.221004,90496.0,90464.0,0.04314614]
["bitfinex","BTCUSD",1731955767620,0.01,90497.0,90479.0,0.16460815]
["bitfinex","BTCUSD",1731955767621,0.110521,90480.0,90479.0,0.16460815]
["bitfinex","BTCUSD",1731955767869,0.110533,90470.0,90458.0,0.16460815]
["bitfinex","BTCUSD",1731955768368,0.22959555,90470.0,90469.0,0.0017062]
["bitfinex","BTCUSD",1731955768615,0.110559,90449.0,90443.0,0.0017058]
["bitfinex","BTCUSD",1731955769375,0.110565,90444.0,90443.0,0.0017058]
["bitfinex","BTCUSD",1731955771819,0.12116596,90444.0,90443.0,0.0017058]
["bitfinex","BTCUSD",1731955772939,0.01060096,90444.0,90443.0,0.0017058]
["bitfinex","BTCUSD",1731955773167,0.110565,90444.0,90443.0,0.0017058]
["bitfinex","BTCUSD",1731955775302,0.01091202,90445.0,90435.0,0.000119]
["bitfinex","BTCUSD",1731955775512,0.110575,90436.0,90435.0,0.000119]
["bitfinex","BTCUSD",1731955780249,0.12137526,90436.0,90435.0,0.000119]
["bitfinex","BTCUSD",1731955781834,0.110575,90436.0,90435.0,0.000119]
["bitfinex","BTCUSD",1731955783236,0.21963755,90436.0,90435.0,0.000119]
["bitfinex","BTCUSD",1731955783951,0.38773755,90436.0,90435.0,0.000119]
["bitfinex","BTCUSD",1731955784909,0.41073755,90436.0,90435.0,0.000119]
["bitfinex","BTCUSD",1731955785143,0.44062749,90436.0,90435.0,0.000119]
["bitfinex","BTCUSD",1731955785378,0.44062749,90436.0,90414.0,0.16460815]
["bitfinex","BTCUSD",1731955785379,0.110601,90415.0,90414.0,0.16460815]
["bitfinex","BTCUSD",1731955785828,0.110604,90412.0,90409.0,0.00637457]
["bitfinex","BTCUSD",1731955786053,0.01,90432.0,90409.0,0.00637457]
["bitfinex","BTCUSD",1731955786286,0.22119,90420.0,90413.0,0.110603]
["bitfinex","BTCUSD",1731955786496,0.02,90432.0,90409.0,0.00637457]
["bitfinex","BTCUSD",1731955786700,0.110604,90412.0,90409.0,0.00637457]
["bitfinex","BTCUSD",1731955788117,0.110603,90413.0,90409.0,0.00637457]
["bitfinex","BTCUSD",1731955788341,0.221196,90418.0,90409.0,0.00637457]
["bitfinex","BTCUSD",1731955788568,0.110581,90431.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731955788781,0.1106,90416.0,90411.0,0.1114587]
["bitfinex","BTCUSD",1731955788987,0.03110675,90432.0,90411.0,0.0008537]
["bitfinex","BTCUSD",1731955789402,0.110597,90418.0,90413.0,0.110603]
["bitfinex","BTCUSD",1731955789619,0.221192,90420.0,90411.0,0.0008537]
["bitfinex","BTCUSD",1731955789832,0.221194,90418.0,90412.0,0.16460815]
["bitfinex","BTCUSD",1731955790042,0.221177,90426.0,90411.0,0.1114587]
["bitfinex","BTCUSD",1731955790043,0.22118,90424.0,90411.0,0.1114587]
["bitfinex","BTCUSD",1731955790258,0.09647174,90496.0,90420.0,0.16460815]
["bitfinex","BTCUSD",1731955790259,0.01110675,90432.0,90420.0,0.16460815]
["bitfinex","BTCUSD",1731955790483,0.16460815,90429.0,90411.0,0.0008537]
["bitfinex","BTCUSD",1731955790692,0.110583,90430.0,90425.0,0.110588]
["bitfinex","BTCUSD",1731955790904,0.28629165,90432.0,90426.0,0.110587]
["bitfinex","BTCUSD",1731955791129,0.221141,90440.0,90411.0,0.0008537]
["bitfinex","BTCUSD",1731955791404,0.16460815,90442.0,90411.0,0.0008537]
["bitfinex","BTCUSD",1731955791405,0.110576,90435.0,90422.0,0.221185]
["bitfinex","BTCUSD",1731955791618,0.221148,90437.0,90427.0,0.110585]
["bitfinex","BTCUSD",1731955791827,0.10906255,90439.0,90423.0,0.221182]
["bitfinex","BTCUSD",1731955792040,0.110581,90432.0,90425.0,0.110588]
["bitfinex","BTCUSD",1731955792300,0.10906255,90439.0,90421.0,0.221187]
["bitfinex","BTCUSD",1731955792301,0.331738,90433.0,90421.0,0.221187]
["bitfinex","BTCUSD",1731955792519,0.110577,90435.0,90428.0,0.110584]
["bitfinex","BTCUSD",1731955792748,0.01109048,90442.0,90435.0,0.110576]
["bitfinex","BTCUSD",1731955792971,0.01109048,90442.0,90420.0,0.24210815]
["bitfinex","BTCUSD",1731955792972,0.110569,90441.0,90420.0,0.24210815]
["bitfinex","BTCUSD",1731955793196,0.221135,90443.0,90432.0,0.221158]
["bitfinex","BTCUSD",1731955793433,0.110569,90441.0,90436.0,0.110574]
["bitfinex","BTCUSD",1731955793681,0.110558,90450.0,90444.0,0.110564]
["bitfinex","BTCUSD",1731955793907,0.221114,90452.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731955793908,0.01098354,90448.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731955794123,0.110556,90452.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731955794345,0.16460815,90462.0,90445.0,0.221127]
["bitfinex","BTCUSD",1731955794346,0.221104,90455.0,90445.0,0.221127]
["bitfinex","BTCUSD",1731955794592,0.01,90470.0,90446.0,0.16460815]
["bitfinex","BTCUSD",1731955794863,0.10906255,90468.0,90443.0,0.16460815]
["bitfinex","BTCUSD",1731955795101,0.10906255,90468.0,90450.0,0.02230408]
["bitfinex","BTCUSD",1731955795552,0.10906255,90468.0,90457.0,0.221098]
["bitfinex","BTCUSD",1731955795788,0.221075,90467.0,90460.0,0.110545]
["bitfinex","BTCUSD",1731955796029,0.12212798,90469.0,90459.0,0.221094]
["bitfinex","BTCUSD",1731955796280,0.01159298,90469.0,90465.0,0.110539]
["bitfinex","BTCUSD",1731955796534,0.01159298,90469.0,90461.0,0.221089]
["bitfinex","BTCUSD",1731955796780,0.01159298,90469.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731955797046,0.01159298,90469.0,90444.0,0.075]
["bitfinex","BTCUSD",1731955797047,0.221072,90468.0,90444.0,0.075]
["bitfinex","BTCUSD",1731955797270,0.110553,90454.0,90453.0,0.16460815]
["bitfinex","BTCUSD",1731955797489,0.10906255,90468.0,90453.0,0.16460815]
["bitfinex","BTCUSD",1731955797707,0.110546,90460.0,90454.0,0.110552]
["bitfinex","BTCUSD",1731955797924,0.221091,90461.0,90453.0,0.110553]
["bitfinex","BTCUSD",1731955797925,0.110547,90459.0,90453.0,0.110553]
["bitfinex","BTCUSD",1731955798163,0.221091,90461.0,90449.0,0.221117]
["bitfinex","BTCUSD",1731955798164,0.110548,90458.0,90449.0,0.221117]
["bitfinex","BTCUSD",1731955798393,0.110548,90458.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731955798627,0.221091,90461.0,90450.0,0.221116]
["bitfinex","BTCUSD",1731955798857,0.221084,90463.0,90455.0,0.110552]
["bitfinex","BTCUSD",1731955799099,0.110547,90460.0,90455.0,0.110552]
["bitfinex","BTCUSD",1731955799341,0.110548,90458.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731955799567,0.10906255,90468.0,90448.0,0.02173797]
["bitfinex","BTCUSD",1731955799789,0.110554,90454.0,90449.0,0.110559]
["bitfinex","BTCUSD",1731955800061,0.221094,90460.0,90448.0,0.02173797]
["bitfinex","BTCUSD",1731955800277,0.110549,90458.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731955800530,0.16460815,90467.0,90431.0,0.1267]
["bitfinex","BTCUSD",1731955800778,0.110562,90447.0,90443.0,0.16460815]
["bitfinex","BTCUSD",1731955801014,0.221112,90452.0,90443.0,0.16460815]
["bitfinex","BTCUSD",1731955801259,0.01159298,90469.0,90444.0,0.221131]
["bitfinex","BTCUSD",1731955801505,0.16460815,90466.0,90445.0,0.02265633]
["bitfinex","BTCUSD",1731955801733,0.01159298,90469.0,90446.0,0.16460815]
["bitfinex","BTCUSD",1731955801981,0.01159298,90469.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731955802215,0.01159298,90469.0,90454.0,0.110553]
["bitfinex","BTCUSD",1731955802466,0.01159298,90469.0,90462.0,0.110542]
["bitfinex","BTCUSD",1731955802689,0.01159298,90469.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731955803180,0.0008535,90469.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731955807081,0.0008535,90469.0,90450.0,0.16460815]
["bitfinex","BTCUSD",1731955807300,0.10906255,90468.0,90450.0,0.16460815]
["bitfinex","BTCUSD",1731955807538,0.221075,90467.0,90450.0,0.16460815]
["bitfinex","BTCUSD",1731955808013,0.110549,90458.0,90451.0,0.110557]
["bitfinex","BTCUSD",1731955808240,0.110549,90458.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731955808465,0.110547,90459.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731955808685,0.110549,90458.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731955808909,0.11055,90457.0,90450.0,0.110557]
["bitfinex","BTCUSD",1731955809131,0.16460815,90466.0,90441.0,0.221138]
["bitfinex","BTCUSD",1731955809357,0.2211,90457.0,90444.0,0.221131]
["bitfinex","BTCUSD",1731955809584,0.110555,90453.0,90445.0,0.110564]
["bitfinex","BTCUSD",1731955809830,0.33014155,90465.0,90445.0,0.02230529]
["bitfinex","BTCUSD",1731955810073,0.110555,90453.0,90447.0,0.11056]
["bitfinex","BTCUSD",1731955810554,0.110555,90453.0,90445.0,0.02230529]
["bitfinex","BTCUSD",1731955810555,0.10906255,90452.0,90430.0,0.38577115]
["bitfinex","BTCUSD",1731955810773,0.11057,90440.0,90430.0,0.38577115]
["bitfinex","BTCUSD",1731955810994,0.110557,90451.0,90434.0,0.110577]
["bitfinex","BTCUSD",1731955811222,0.10906255,90452.0,90430.0,0.38577115]
["bitfinex","BTCUSD",1731955811518,0.10906255,90452.0,90436.0,0.0218352]
["bitfinex","BTCUSD",1731955811750,0.110575,90436.0,90430.0,0.16460815]
["bitfinex","BTCUSD",1731955811987,0.110575,90436.0,90413.0,0.221206]
["bitfinex","BTCUSD",1731955812204,0.110575,90436.0,90411.0,0.0008537]
["bitfinex","BTCUSD",1731955812205,0.21963755,90436.0,90411.0,0.0008537]
["bitfinex","BTCUSD",1731955812422,0.110575,90436.0,90425.0,0.110588]
["bitfinex","BTCUSD",1731955812642,0.110575,90436.0,90420.0,0.16460815]
["bitfinex","BTCUSD",1731955813071,0.12142397,90436.0,90420.0,0.16460815]
["bitfinex","BTCUSD",1731955813285,0.12142397,90436.0,90420.0,0.38579715]
["bitfinex","BTCUSD",1731955813495,0.12142397,90436.0,90421.0,0.1122996]
["bitfinex","BTCUSD",1731955813713,0.12142397,90436.0,90422.0,0.110592]
["bitfinex","BTCUSD",1731955813925,0.12142397,90436.0,90421.0,0.0017076]
["bitfinex","BTCUSD",1731955814377,0.12142397,90436.0,90421.0,0.1123006]
["bitfinex","BTCUSD",1731955814795,0.12142397,90436.0,90422.0,0.110592]
["bitfinex","BTCUSD",1731955815012,0.23048652,90436.0,90421.0,0.0017076]
["bitfinex","BTCUSD",1731955815469,0.26348652,90436.0,90421.0,0.0017076]
["bitfinex","BTCUSD",1731955815702,0.34528652,90436.0,90421.0,0.0017076]
["bitfinex","BTCUSD",1731955816131,0.110592,90422.0,90421.0,0.0011322]
["bitfinex","BTCUSD",1731955816992,0.11564897,90436.0,90421.0,0.0011322]
["bitfinex","BTCUSD",1731955816993,0.0762,90449.0,90421.0,0.0011322]
["bitfinex","BTCUSD",1731955817207,0.16460815,90435.0,90413.0,0.021634]
["bitfinex","BTCUSD",1731955817428,0.0468,90457.0,90425.0,0.221176]
["bitfinex","BTCUSD",1731955817657,0.16460815,90433.0,90420.0,0.048]
["bitfinex","BTCUSD",1731955817907,0.16460815,90444.0,90411.0,0.0008537]
["bitfinex","BTCUSD",1731955818129,0.30078719,90421.0,90420.0,0.00019812]
["bitfinex","BTCUSD",1731955818369,0.32078719,90421.0,90420.0,0.00019812]
["bitfinex","BTCUSD",1731955818582,0.39858719,90421.0,90420.0,0.00019812]
["bitfinex","BTCUSD",1731955818792,0.52158719,90421.0,90420.0,0.00019812]
["bitfinex","BTCUSD",1731955819305,0.298393,90421.0,90420.0,0.00019812]
["bitfinex","BTCUSD",1731955819518,0.40745555,90421.0,90420.0,0.00019812]
["bitfinex","BTCUSD",1731955819727,0.44282273,90421.0,90420.0,0.00019812]
["bitfinex","BTCUSD",1731955819941,0.40745555,90421.0,90420.0,0.00019812]
["bitfinex","BTCUSD",1731955820813,0.41745555,90421.0,90420.0,0.00190612]
["bitfinex","BTCUSD",1731955821026,0.44045555,90421.0,90420.0,0.00190612]
["bitfinex","BTCUSD",1731955821483,0.63064974,90421.0,90420.0,0.00190612]
["bitfinex","BTCUSD",1731955821714,0.71511692,90421.0,90420.0,0.00190612]
["bitfinex","BTCUSD",1731955822467,0.71511692,90421.0,90405.0,0.0008547]
["bitfinex","BTCUSD",1731955822468,0.44380619,90406.0,90405.0,0.0008547]
["bitfinex","BTCUSD",1731955822702,0.67876874,90406.0,90405.0,0.0008547]
["bitfinex","BTCUSD",1731955822933,0.32967455,90406.0,90405.0,0.0008547]
["bitfinex","BTCUSD",1731955823376,0.36267455,90406.0,90405.0,0.0008547]
["bitfinex","BTCUSD",1731955823838,0.120618,90401.0,90400.0,0.0010468]
["bitfinex","BTCUSD",1731955824062,0.22968055,90401.0,90400.0,0.0010468]
["bitfinex","BTCUSD",1731955824306,0.25268055,90401.0,90400.0,0.0010468]
["bitfinex","BTCUSD",1731955825970,0.21968055,90401.0,90400.0,0.0010468]
["bitfinex","BTCUSD",1731955827177,0.25268055,90401.0,90400.0,0.0010468]
["bitfinex","BTCUSD",1731955828097,0.29948055,90401.0,90400.0,0.0010468]
["bitfinex","BTCUSD",1731955828318,0.28948055,90401.0,90400.0,0.0010468]
["bitfinex","BTCUSD",1731955828550,0.21968055,90401.0,90400.0,0.0010468]
["bitfinex","BTCUSD",1731955831755,0.110618,90401.0,90400.0,0.0010468]
["bitfinex","BTCUSD",1731955831972,0.110614,90405.0,90400.0,0.0010468]
["bitfinex","BTCUSD",1731955832211,0.110615,90404.0,90400.0,0.0010468]
["bitfinex","BTCUSD",1731955832464,0.35332615,90401.0,90400.0,0.0010468]
["bitfinex","BTCUSD",1731955832691,0.29778055,90401.0,90400.0,0.0027548]
["bitfinex","BTCUSD",1731955833144,0.21968055,90401.0,90400.0,0.0027548]
["bitfinex","BTCUSD",1731955837192,0.221233,90403.0,90400.0,0.0027548]
["bitfinex","BTCUSD",1731955837410,0.110618,90401.0,90400.0,0.0027548]
["bitfinex","BTCUSD",1731955838381,0.01097487,90407.0,90400.0,0.0027548]
["bitfinex","BTCUSD",1731955838670,0.19019419,90442.0,90401.0,0.2736707]
["bitfinex","BTCUSD",1731955838938,0.16460815,90421.0,90403.0,0.01]
["bitfinex","BTCUSD",1731955839157,0.16460815,90421.0,90405.0,0.221226]
["bitfinex","BTCUSD",1731955839371,0.16460815,90421.0,90417.0,0.110598]
["bitfinex","BTCUSD",1731955839821,0.1106,90416.0,90396.0,0.02244944]
["bitfinex","BTCUSD",1731955840047,0.10906255,90427.0,90409.0,0.38582415]
["bitfinex","BTCUSD",1731955840277,0.16460815,90434.0,90413.0,0.16460815]
["bitfinex","BTCUSD",1731955840518,0.16460815,90434.0,90420.0,0.221189]
["bitfinex","BTCUSD",1731955840753,0.16460815,90434.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731955840971,0.16460815,90434.0,90412.0,0.16460815]
["bitfinex","BTCUSD",1731955841235,0.17529874,90434.0,90412.0,0.16460815]
["bitfinex","BTCUSD",1731955841515,0.110593,90422.0,90412.0,0.16460815]
["bitfinex","BTCUSD",1731955841755,0.10906255,90433.0,90412.0,0.16460815]
["bitfinex","BTCUSD",1731955842001,0.221185,90422.0,90407.0,0.221221]
["bitfinex","BTCUSD",1731955842221,0.10906255,90433.0,90409.0,0.16460815]
["bitfinex","BTCUSD",1731955842222,0.221202,90416.0,90409.0,0.16460815]
["bitfinex","BTCUSD",1731955842512,0.110615,90403.0,90402.0,0.1676022]
["bitfinex","BTCUSD",1731955843004,0.110614,90405.0,90402.0,0.00299405]
["bitfinex","BTCUSD",1731955843244,0.110615,90403.0,90402.0,0.00299405]
["bitfinex","BTCUSD",1731955845304,0.0008541,90405.0,90402.0,0.00299405]
["bitfinex","BTCUSD",1731955845960,0.1114671,90405.0,90402.0,0.00299405]
["bitfinex","BTCUSD",1731955846184,0.0008541,90405.0,90402.0,0.00299405]
["bitfinex","BTCUSD",1731955847114,0.0008541,90405.0,90402.0,0.11361005]
["bitfinex","BTCUSD",1731955847325,0.0008541,90405.0,90404.0,0.110614]
["bitfinex","BTCUSD",1731955848008,0.110615,90403.0,90402.0,0.00299405]
["bitfinex","BTCUSD",1731955848478,0.21967755,90403.0,90402.0,0.00299405]
["bitfinex","BTCUSD",1731955849422,0.23061913,90403.0,90402.0,0.00299405]
["bitfinex","BTCUSD",1731955850319,0.12155658,90403.0,90402.0,0.00299405]
["bitfinex","BTCUSD",1731955851261,0.01094158,90403.0,90402.0,0.00299405]
["bitfinex","BTCUSD",1731955851485,0.12155658,90403.0,90402.0,0.00299405]
["bitfinex","BTCUSD",1731955851725,0.110615,90403.0,90402.0,0.00299405]
["bitfinex","BTCUSD",1731955851946,0.12243255,90405.0,90402.0,0.00299405]
["bitfinex","BTCUSD",1731955852152,0.01181955,90405.0,90402.0,0.00299405]
["bitfinex","BTCUSD",1731955852620,0.110615,90403.0,90402.0,0.00299405]
["bitfinex","BTCUSD",1731955853379,0.12243355,90405.0,90402.0,0.00299405]
["bitfinex","BTCUSD",1731955853595,0.110615,90403.0,90402.0,0.00299405]
["bitfinex","BTCUSD",1731955855188,0.21967755,90403.0,90402.0,0.00299405]
["bitfinex","BTCUSD",1731955856310,0.21967755,90403.0,90402.0,0.00470225]
["bitfinex","BTCUSD",1731955856813,0.25267755,90403.0,90402.0,0.00470225]
["bitfinex","BTCUSD",1731955857024,0.27286938,90403.0,90402.0,0.00470225]
["bitfinex","BTCUSD",1731955857244,0.01,90389.0,90388.0,0.0017062]
["bitfinex","BTCUSD",1731955857489,0.25269455,90389.0,90388.0,0.0017062]
["bitfinex","BTCUSD",1731955858211,0.24269455,90389.0,90388.0,0.0017062]
["bitfinex","BTCUSD",1731955858442,0.21969455,90389.0,90388.0,0.0017062]
["bitfinex","BTCUSD",1731955858657,0.110632,90389.0,90388.0,0.0017062]
["bitfinex","BTCUSD",1731955859104,0.23076356,90389.0,90388.0,0.0017062]
["bitfinex","BTCUSD",1731955860020,0.25376356,90389.0,90388.0,0.0017062]
["bitfinex","BTCUSD",1731955860252,0.23076356,90389.0,90388.0,0.0017062]
["bitfinex","BTCUSD",1731955860471,0.12170101,90389.0,90388.0,0.0017062]
["bitfinex","BTCUSD",1731955861403,0.01106901,90389.0,90388.0,0.0017062]
["bitfinex","BTCUSD",1731955861697,0.221217,90409.0,90388.0,0.0017062]
["bitfinex","BTCUSD",1731955861920,0.16460815,90398.0,90392.0,0.110628]
["bitfinex","BTCUSD",1731955862139,0.16460815,90398.0,90388.0,0.0017062]
["bitfinex","BTCUSD",1731955862140,0.10906255,90404.0,90388.0,0.1123392]
["bitfinex","BTCUSD",1731955862470,0.221236,90401.0,90388.0,0.0017062]
["bitfinex","BTCUSD",1731955862903,0.10906255,90404.0,90391.0,0.16460815]
["bitfinex","BTCUSD",1731955863132,0.10906255,90404.0,90394.0,0.110626]
["bitfinex","BTCUSD",1731955863350,0.221231,90403.0,90388.0,0.0017062]
["bitfinex","BTCUSD",1731955863578,0.23271464,90405.0,90399.0,0.11062]
["bitfinex","BTCUSD",1731955863579,0.12210164,90405.0,90399.0,0.11062]
["bitfinex","BTCUSD",1731955863793,0.01148864,90405.0,90404.0,0.110614]
["bitfinex","BTCUSD",1731955864244,0.0008541,90405.0,90404.0,0.110614]
["bitfinex","BTCUSD",1731955864930,0.0008541,90405.0,90400.0,0.110618]
["bitfinex","BTCUSD",1731955865159,0.0008541,90405.0,90394.0,0.1235]
["bitfinex","BTCUSD",1731955865639,0.10906255,90395.0,90360.0,0.0136226]
["bitfinex","BTCUSD",1731955865641,0.153667,90361.0,90360.0,0.0136226]
["bitfinex","BTCUSD",1731955865883,0.153667,90361.0,90329.0,0.0017092]
["bitfinex","BTCUSD",1731955865884,0.02,90330.0,90329.0,0.0017092]
["bitfinex","BTCUSD",1731955866128,0.120705,90330.0,90329.0,0.0017092]
["bitfinex","BTCUSD",1731955866355,0.01,90331.0,90329.0,0.0017092]
["bitfinex","BTCUSD",1731955866592,0.01,90330.0,90329.0,0.0017092]
["bitfinex","BTCUSD",1731955866812,0.120705,90330.0,90329.0,0.0017092]
["bitfinex","BTCUSD",1731955867496,0.220705,90330.0,90329.0,0.0017092]
["bitfinex","BTCUSD",1731955867941,0.32976755,90330.0,90329.0,0.0017092]
["bitfinex","BTCUSD",1731955870723,0.33976755,90330.0,90329.0,0.0017092]
["bitfinex","BTCUSD",1731955873726,0.34976755,90330.0,90329.0,0.0017092]
["bitfinex","BTCUSD",1731955875270,0.33976755,90330.0,90329.0,0.0017092]
["bitfinex","BTCUSD",1731955875486,0.32976755,90330.0,90329.0,0.0017092]
["bitfinex","BTCUSD",1731955875711,0.33976755,90330.0,90329.0,0.0017092]
["bitfinex","BTCUSD",1731955875927,0.32976755,90330.0,90329.0,0.0017092]
["bitfinex","BTCUSD",1731955876378,0.22976755,90330.0,90329.0,0.0017092]
["bitfinex","BTCUSD",1731955881828,0.11906255,90330.0,90329.0,0.0017092]
["bitfinex","BTCUSD",1731955882046,0.120705,90330.0,90329.0,0.0017092]
["bitfinex","BTCUSD",1731955882297,0.110704,90331.0,90329.0,0.0017092]
["bitfinex","BTCUSD",1731955882508,0.01,90330.0,90329.0,0.0017092]
["bitfinex","BTCUSD",1731955882941,0.120705,90330.0,90329.0,0.0017092]
["bitfinex","BTCUSD",1731955883158,0.110704,90331.0,90329.0,0.0017092]
["bitfinex","BTCUSD",1731955883378,0.01,90333.0,90329.0,0.0017092]
["bitfinex","BTCUSD",1731955883600,0.01,90332.0,90329.0,0.0017092]
["bitfinex","BTCUSD",1731955884056,0.120702,90332.0,90329.0,0.0017092]
["bitfinex","BTCUSD",1731955884278,0.110705,90330.0,90329.0,0.0017092]
["bitfinex","BTCUSD",1731955884499,0.21976755,90330.0,90329.0,0.0017092]
["bitfinex","BTCUSD",1731955887485,0.23976755,90330.0,90329.0,0.0017092]
["bitfinex","BTCUSD",1731955887725,0.22976755,90330.0,90329.0,0.0017092]
["bitfinex","BTCUSD",1731955888696,0.26276755,90330.0,90329.0,0.0017092]
["bitfinex","BTCUSD",1731955888933,0.25276755,90330.0,90329.0,0.0017092]
["bitfinex","BTCUSD",1731955889162,0.22976755,90330.0,90329.0,0.0017092]
["bitfinex","BTCUSD",1731955899441,0.01,90330.0,90329.0,0.0017092]
["bitfinex","BTCUSD",1731955899656,0.120705,90330.0,90329.0,0.0017092]
["bitfinex","BTCUSD",1731955899875,0.22976755,90330.0,90329.0,0.0017092]
["bitfinex","BTCUSD",1731955901487,0.33976755,90330.0,90329.0,0.0017092]
["bitfinex","BTCUSD",1731955902409,0.120713,90323.0,90322.0,0.0027667]
["bitfinex","BTCUSD",1731955902672,0.51795102,90322.0,90321.0,0.66746599]
["bitfinex","BTCUSD",1731955902889,0.49989506,90322.0,90321.0,0.66746599]
["bitfinex","BTCUSD",1731955903118,0.49989506,90322.0,90321.0,0.65414373]
["bitfinex","BTCUSD",1731955903341,0.73607612,90322.0,90311.0,0.01]
["bitfinex","BTCUSD",1731955903561,0.01,90301.0,90300.0,19.94367112]
["bitfinex","BTCUSD",1731955903782,0.35785851,90301.0,90300.0,19.81934084]
["bitfinex","BTCUSD",1731955904064,0.37803767,90301.0,90300.0,19.81934084]
["bitfinex","BTCUSD",1731955904300,0.37803767,90301.0,90300.0,19.83557151]
["bitfinex","BTCUSD",1731955904768,0.34785851,90301.0,90300.0,19.83557151]
["bitfinex","BTCUSD",1731955904987,0.46692106,90301.0,90300.0,19.78250313]
["bitfinex","BTCUSD",1731955905202,0.48708007,90301.0,90300.0,19.78250313]
["bitfinex","BTCUSD",1731955905422,0.45692106,90301.0,90300.0,19.78250313]
["bitfinex","BTCUSD",1731955905647,0.22980255,90301.0,90300.0,19.78250313]
["bitfinex","BTCUSD",1731955905867,0.24053027,90301.0,90300.0,19.78250313]
["bitfinex","BTCUSD",1731955906963,0.01072772,90301.0,90300.0,19.78250313]
["bitfinex","BTCUSD",1731955907392,0.11074,90301.0,90300.0,19.78250313]
["bitfinex","BTCUSD",1731955908571,0.22980255,90301.0,90300.0,19.78250313]
["bitfinex","BTCUSD",1731955909018,0.45144445,90301.0,90300.0,19.78250313]
["bitfinex","BTCUSD",1731955909491,0.42844445,90301.0,90300.0,19.75127405]
["bitfinex","BTCUSD",1731955910150,0.41844445,90301.0,90300.0,19.75127405]
["bitfinex","BTCUSD",1731955910371,0.41844445,90301.0,90300.0,19.7404678]
["bitfinex","BTCUSD",1731955910372,0.34044445,90301.0,90300.0,19.7404678]
["bitfinex","BTCUSD",1731955912208,0.33944445,90301.0,90300.0,19.7404678]
["bitfinex","BTCUSD",1731955915345,0.33944445,90301.0,90300.0,19.7413226]
["bitfinex","BTCUSD",1731955915819,0.33844445,90301.0,90300.0,19.7413226]
["bitfinex","BTCUSD",1731955917778,0.37144445,90301.0,90300.0,19.65239029]
["bitfinex","BTCUSD",1731955918647,0.37144445,90301.0,90300.0,19.5445603]
["bitfinex","BTCUSD",1731955918855,0.42104445,90301.0,90300.0,19.5197303]
["bitfinex","BTCUSD",1731955919290,0.45688565,90301.0,90300.0,19.5197303]
["bitfinex","BTCUSD",1731955919561,0.46688565,90301.0,90300.0,19.5197303]
["bitfinex","BTCUSD",1731955919997,0.46688565,90301.0,90300.0,19.4113443]
["bitfinex","BTCUSD",1731955920211,0.46688565,90301.0,90300.0,19.0331303]
["bitfinex","BTCUSD",1731955920433,0.56452026,90301.0,90300.0,18.4945647]
["bitfinex","BTCUSD",1731955920643,0.63774161,90301.0,90300.0,18.4872647]
["bitfinex","BTCUSD",1731955920872,0.69372008,90301.0,90300.0,18.4872647]
["bitfinex","BTCUSD",1731955921099,0.58465753,90301.0,90300.0,18.4822647]
["bitfinex","BTCUSD",1731955921563,0.54881633,90301.0,90300.0,18.4822647]
["bitfinex","BTCUSD",1731955921773,0.52867906,90301.0,90300.0,18.4822647]
["bitfinex","BTCUSD",1731955921992,0.50614445,90301.0,90300.0,18.4822647]
["bitfinex","BTCUSD",1731955923069,0.35844445,90301.0,90300.0,18.47766426]
["bitfinex","BTCUSD",1731955923724,0.35844445,90301.0,90300.0,18.47433921]
["bitfinex","BTCUSD",1731955923939,0.22844445,90301.0,90300.0,18.47433921]
["bitfinex","BTCUSD",1731955924369,0.23844445,90301.0,90300.0,18.47433921]
["bitfinex","BTCUSD",1731955924615,0.22844445,90301.0,90300.0,18.47433921]
["bitfinex","BTCUSD",1731955925105,0.23844445,90301.0,90300.0,18.47433921]
["bitfinex","BTCUSD",1731955925747,0.0106419,90301.0,90300.0,18.47433921]
["bitfinex","BTCUSD",1731955926015,0.0106419,90301.0,90300.0,18.54973921]
["bitfinex","BTCUSD",1731955926239,0.01,90306.0,90300.0,18.66048021]
["bitfinex","BTCUSD",1731955926457,0.16605871,90310.0,90300.0,18.66048021]
["bitfinex","BTCUSD",1731955926689,0.10906255,90309.0,90300.0,18.66048021]
["bitfinex","BTCUSD",1731955927125,0.0017066,90301.0,90300.0,18.54973921]
["bitfinex","BTCUSD",1731955927384,0.0017066,90301.0,90300.0,18.66048021]
["bitfinex","BTCUSD",1731955930914,0.0017066,90301.0,90300.0,18.67048021]
["bitfinex","BTCUSD",1731955931782,0.0017066,90301.0,90300.0,18.77954276]
["bitfinex","BTCUSD",1731955932414,0.0017066,90301.0,90300.0,18.67048021]
["bitfinex","BTCUSD",1731955932639,0.0017066,90301.0,90300.0,18.54973921]
["bitfinex","BTCUSD",1731955933078,0.1124466,90301.0,90300.0,18.54973921]
["bitfinex","BTCUSD",1731955933286,0.0017066,90301.0,90300.0,18.54973921]
["bitfinex","BTCUSD",1731955933740,0.0017066,90301.0,90300.0,18.66048021]
["bitfinex","BTCUSD",1731955933961,0.0012066,90301.0,90300.0,18.66048021]
["bitfinex","BTCUSD",1731955937334,0.0012066,90301.0,90300.0,0.18803694]
["bitfinex","BTCUSD",1731955937762,0.00096777,90301.0,90300.0,0.18803694]
["bitfinex","BTCUSD",1731955938205,0.00096777,90301.0,90300.0,0.07729594]
["bitfinex","BTCUSD",1731955938735,0.00096777,90301.0,90300.0,0.18803694]
["bitfinex","BTCUSD",1731955939175,0.00096777,90301.0,90300.0,0.07729594]
["bitfinex","BTCUSD",1731955939377,0.00096777,90301.0,90300.0,0.00189594]
["bitfinex","BTCUSD",1731955944143,0.00096777,90301.0,90300.0,0.11263694]
["bitfinex","BTCUSD",1731955947737,0.00096777,90301.0,90300.0,0.00189594]
["bitfinex","BTCUSD",1731955947970,0.11170777,90301.0,90300.0,0.00189594]
["bitfinex","BTCUSD",1731955948186,0.36902236,90301.0,90300.0,0.00189594]
["bitfinex","BTCUSD",1731955948844,0.24190385,90301.0,90300.0,0.00189594]
["bitfinex","BTCUSD",1731955949298,0.36902236,90301.0,90300.0,0.00189594]
["bitfinex","BTCUSD",1731955949564,0.42552236,90301.0,90300.0,0.00189594]
["bitfinex","BTCUSD",1731955950502,0.28840385,90301.0,90300.0,0.00189594]
["bitfinex","BTCUSD",1731955950744,0.24190385,90301.0,90300.0,0.00189594]
["bitfinex","BTCUSD",1731955951394,0.12116385,90301.0,90300.0,0.00189594]
["bitfinex","BTCUSD",1731955951607,0.23190385,90301.0,90300.0,0.00189594]
["bitfinex","BTCUSD",1731955951830,0.0121013,90301.0,90300.0,0.00189594]
["bitfinex","BTCUSD",1731955952262,0.1228413,90301.0,90300.0,0.00189594]
["bitfinex","BTCUSD",1731955953109,0.01,90315.0,90300.0,0.00189594]
["bitfinex","BTCUSD",1731955953340,0.16605871,90314.0,90307.0,0.0775]
["bitfinex","BTCUSD",1731955953560,0.221418,90327.0,90308.0,0.221464]
["bitfinex","BTCUSD",1731955953767,0.16605871,90319.0,90308.0,0.221464]
["bitfinex","BTCUSD",1731955954059,0.16605871,90329.0,90308.0,0.221464]
["bitfinex","BTCUSD",1731955954277,0.27512126,90329.0,90307.0,0.0875]
["bitfinex","BTCUSD",1731955954486,0.27512126,90329.0,90318.0,0.221437]
["bitfinex","BTCUSD",1731955954714,0.27512126,90329.0,90322.0,0.110714]
["bitfinex","BTCUSD",1731955954926,0.16776831,90335.0,90310.0,0.16605871]
["bitfinex","BTCUSD",1731955955143,0.10906255,90334.0,90324.0,0.110711]
["bitfinex","BTCUSD",1731955955358,0.110701,90333.0,90324.0,0.110711]
["bitfinex","BTCUSD",1731955955586,0.10906255,90332.0,90324.0,0.110711]
["bitfinex","BTCUSD",1731955955826,0.10906255,90332.0,90322.0,0.18785216]
["bitfinex","BTCUSD",1731955956254,0.01266978,90335.0,90324.0,0.221425]
["bitfinex","BTCUSD",1731955956506,0.11077215,90335.0,90327.0,0.110708]
["bitfinex","BTCUSD",1731955956705,0.11077215,90335.0,90322.0,0.18785216]
["bitfinex","BTCUSD",1731955956913,0.11077215,90335.0,90329.0,0.110705]
["bitfinex","BTCUSD",1731955957150,0.11077215,90335.0,90327.0,0.110707]
["bitfinex","BTCUSD",1731955957373,0.11077215,90335.0,90323.0,0.221427]
["bitfinex","BTCUSD",1731955957577,0.11077215,90335.0,90330.0,0.110704]
["bitfinex","BTCUSD",1731955958038,0.11077215,90335.0,90328.0,0.110707]
["bitfinex","BTCUSD",1731955958469,0.11077215,90335.0,90325.0,0.221422]
["bitfinex","BTCUSD",1731955958678,0.11077215,90335.0,90326.0,0.22142]
["bitfinex","BTCUSD",1731955958911,0.11077215,90335.0,90329.0,0.110705]
["bitfinex","BTCUSD",1731955959146,0.11077215,90335.0,90323.0,0.221427]
["bitfinex","BTCUSD",1731955959147,0.11077215,90335.0,90332.0,0.110702]
["bitfinex","BTCUSD",1731955959355,0.11077215,90335.0,90322.0,0.18785216]
["bitfinex","BTCUSD",1731955959562,0.11077215,90335.0,90330.0,0.110704]
["bitfinex","BTCUSD",1731955960052,0.11077215,90335.0,90221.0,0.02507898]
["bitfinex","BTCUSD",1731955960053,0.01,90306.0,90221.0,0.02507898]
["bitfinex","BTCUSD",1731955960288,0.01,90306.0,90202.0,0.01155292]
["bitfinex","BTCUSD",1731955960289,0.03,90225.0,90202.0,0.01155292]
["bitfinex","BTCUSD",1731955960533,0.140848,90213.0,90202.0,0.01155292]
["bitfinex","BTCUSD",1731955960783,0.163848,90213.0,90182.0,0.221772]
["bitfinex","BTCUSD",1731955961003,0.163848,90213.0,90176.0,0.221786]
["bitfinex","BTCUSD",1731955961004,0.120848,90213.0,90176.0,0.221786]
["bitfinex","BTCUSD",1731955961220,0.130848,90213.0,90182.0,0.221772]
["bitfinex","BTCUSD",1731955961657,0.130848,90213.0,90181.0,0.110888]
["bitfinex","BTCUSD",1731955961871,0.130848,90213.0,90176.0,0.443572]
["bitfinex","BTCUSD",1731955961872,0.130848,90213.0,90176.0,0.221786]
["bitfinex","BTCUSD",1731955962094,0.130848,90213.0,90183.0,0.22177]
["bitfinex","BTCUSD",1731955962305,0.130848,90213.0,90176.0,0.221788]
["bitfinex","BTCUSD",1731955962518,0.130848,90213.0,90181.0,0.221773]
["bitfinex","BTCUSD",1731955962738,0.130848,90213.0,90172.0,0.19112026]
["bitfinex","BTCUSD",1731955962946,0.130848,90213.0,90187.0,0.110879]
["bitfinex","BTCUSD",1731955963179,0.130848,90213.0,90179.0,0.2354026]
["bitfinex","BTCUSD",1731955963424,0.130848,90213.0,90190.0,0.110876]
["bitfinex","BTCUSD",1731955963634,0.130848,90213.0,90186.0,0.221762]
["bitfinex","BTCUSD",1731955963839,0.01,90214.0,90191.0,0.221749]
["bitfinex","BTCUSD",1731955964047,0.02,90216.0,90201.0,0.110862]
["bitfinex","BTCUSD",1731955964300,0.01,90213.0,90202.0,0.110861]
["bitfinex","BTCUSD",1731955964506,0.01,90213.0,90200.0,0.19465945]
["bitfinex","BTCUSD",1731955964731,0.01,90213.0,90200.0,0.08379545]
["bitfinex","BTCUSD",1731955964956,0.01,90213.0,90201.0,0.110862]
["bitfinex","BTCUSD",1731955965153,0.01,90213.0,90200.0,0.08379545]
["bitfinex","BTCUSD",1731955965383,0.01,90213.0,90201.0,0.110863]
["bitfinex","BTCUSD",1731955965634,0.01,90213.0,90200.0,0.08379545]
["bitfinex","BTCUSD",1731955965635,0.01,90213.0,90200.0,0.19465945]
["bitfinex","BTCUSD",1731955965860,0.01,90213.0,90200.0,0.08379545]
["bitfinex","BTCUSD",1731955966065,0.120848,90213.0,90200.0,0.08379545]
["bitfinex","BTCUSD",1731955966269,0.01,90213.0,90200.0,0.08379545]
["bitfinex","BTCUSD",1731955966700,0.01,90213.0,90200.0,0.19465945]
["bitfinex","BTCUSD",1731955966910,0.01,90213.0,90200.0,0.08379545]
["bitfinex","BTCUSD",1731955967347,0.01,90213.0,90200.0,0.19465945]
["bitfinex","BTCUSD",1731955967555,0.11906255,90213.0,90201.0,0.16627408]
["bitfinex","BTCUSD",1731955968424,0.11906255,90213.0,90202.0,0.110861]
["bitfinex","BTCUSD",1731955968639,0.11906255,90213.0,90201.0,0.27713608]
["bitfinex","BTCUSD",1731955969670,0.26627408,90222.0,90201.0,0.27713608]
["bitfinex","BTCUSD",1731955969671,0.01,90211.0,90201.0,0.16627408]
["bitfinex","BTCUSD",1731955969881,0.110852,90210.0,90201.0,0.16627408]
["bitfinex","BTCUSD",1731955970103,0.11906255,90211.0,90192.0,0.332623]
["bitfinex","BTCUSD",1731955970317,0.11906255,90211.0,90200.0,0.16627408]
["bitfinex","BTCUSD",1731955970523,0.01,90214.0,90205.0,0.110857]
["bitfinex","BTCUSD",1731955970751,0.02,90216.0,90201.0,0.221727]
["bitfinex","BTCUSD",1731955971000,0.02,90216.0,90199.0,0.221731]
["bitfinex","BTCUSD",1731955971001,0.12906255,90216.0,90204.0,0.110859]
["bitfinex","BTCUSD",1731955971207,0.12906255,90216.0,90200.0,0.221729]
["bitfinex","BTCUSD",1731955971831,0.12906255,90216.0,90204.0,0.110858]
["bitfinex","BTCUSD",1731955972270,0.11906255,90216.0,90205.0,0.110857]
["bitfinex","BTCUSD",1731955972512,0.12906255,90216.0,90202.0,0.110861]
["bitfinex","BTCUSD",1731955972735,0.12906255,90216.0,90203.0,0.110859]
["bitfinex","BTCUSD",1731955972946,0.12906255,90216.0,90209.0,0.0008542]
["bitfinex","BTCUSD",1731955973207,0.13077095,90216.0,90209.0,0.0008542]
["bitfinex","BTCUSD",1731955973613,0.13077095,90216.0,90209.0,0.1117072]
["bitfinex","BTCUSD",1731955973825,0.0017084,90216.0,90215.0,0.110846]
["bitfinex","BTCUSD",1731955974874,0.0017084,90216.0,90215.0,0.21990855]
["bitfinex","BTCUSD",1731955975084,0.16627408,90231.0,90230.0,0.110827]
["bitfinex","BTCUSD",1731955975490,0.16627408,90243.0,90239.0,0.110815]
["bitfinex","BTCUSD",1731955975709,0.16627408,90243.0,90225.0,0.221668]
["bitfinex","BTCUSD",1731955975936,0.01,90248.0,90236.0,0.221639]
["bitfinex","BTCUSD",1731955976183,0.01,90240.0,90213.0,0.19112026]
["bitfinex","BTCUSD",1731955976397,0.22987855,90240.0,90230.0,0.16627408]
["bitfinex","BTCUSD",1731955976597,0.22987855,90240.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731955976840,0.11906255,90240.0,90221.0,0.221677]
["bitfinex","BTCUSD",1731955977298,0.11906255,90240.0,90226.0,0.110832]
["bitfinex","BTCUSD",1731955978123,0.110818,90238.0,90220.0,0.16627408]
["bitfinex","BTCUSD",1731955978339,0.11906255,90240.0,90220.0,0.16627408]
["bitfinex","BTCUSD",1731955978340,0.11906255,90240.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731955978553,0.11906255,90240.0,90222.0,0.110837]
["bitfinex","BTCUSD",1731955978760,0.11906255,90240.0,90224.0,0.110834]
["bitfinex","BTCUSD",1731955978958,0.11906255,90240.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731955979179,0.11906255,90240.0,90222.0,0.110836]
["bitfinex","BTCUSD",1731955979377,0.11906255,90240.0,90223.0,0.110836]
["bitfinex","BTCUSD",1731955979614,0.11906255,90240.0,90220.0,0.16627408]
["bitfinex","BTCUSD",1731955980048,0.11906255,90240.0,90220.0,0.16127408]
["bitfinex","BTCUSD",1731955980257,0.11906255,90240.0,90224.0,0.110834]
["bitfinex","BTCUSD",1731955980476,0.11906255,90240.0,90226.0,0.110832]
["bitfinex","BTCUSD",1731955981155,0.11906255,90240.0,90225.0,0.110833]
["bitfinex","BTCUSD",1731955981357,0.11906255,90240.0,90223.0,0.221672]
["bitfinex","BTCUSD",1731955981563,0.11906255,90240.0,90226.0,0.110831]
["bitfinex","BTCUSD",1731955981763,0.11906255,90240.0,90221.0,0.221677]
["bitfinex","BTCUSD",1731955981966,0.120816,90240.0,90222.0,0.110836]
["bitfinex","BTCUSD",1731955982166,0.01,90240.0,90221.0,0.221677]
["bitfinex","BTCUSD",1731955982410,0.01,90244.0,90229.0,0.110828]
["bitfinex","BTCUSD",1731955982560,0.01,90244.0,90230.0,0.110827]
["bitfinex","BTCUSD",1731955982760,0.01,90246.0,90220.0,0.35239434]
["bitfinex","BTCUSD",1731955982989,0.01,90248.0,90238.0,0.110817]
["bitfinex","BTCUSD",1731955983244,0.16627408,90251.0,90230.0,0.35739434]
["bitfinex","BTCUSD",1731955983459,0.16627408,90251.0,90242.0,0.0759]
["bitfinex","BTCUSD",1731955983886,0.01,90257.0,90242.0,0.186712]
["bitfinex","BTCUSD",1731955984105,0.01,90247.0,90230.0,0.00039547]
["bitfinex","BTCUSD",1731955984347,0.01,90240.0,90231.0,0.16627408]
["bitfinex","BTCUSD",1731955985054,0.110822,90235.0,90230.0,0.00039547]
["bitfinex","BTCUSD",1731955985274,0.110821,90236.0,90230.0,0.00039547]
["bitfinex","BTCUSD",1731955985501,0.110821,90235.0,90230.0,0.00039547]
["bitfinex","BTCUSD",1731955985711,0.110823,90234.0,90230.0,0.00039547]
["bitfinex","BTCUSD",1731955985966,0.110826,90231.0,90230.0,0.00039547]
["bitfinex","BTCUSD",1731955986630,0.110826,90231.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731955986631,0.221653,90231.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731955986855,0.01,90228.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731955987078,0.12083,90228.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731955987349,0.01,90228.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731955987832,0.12083,90228.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731955988050,0.01,90228.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731955988700,0.01,90228.0,90224.0,0.16627408]
["bitfinex","BTCUSD",1731955988938,0.00884446,90235.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731955988939,0.01,90231.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731955989160,0.01,90230.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731955989372,0.01,90240.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731955989585,0.005,90240.0,90230.0,0.110827]
["bitfinex","BTCUSD",1731955989827,0.005,90240.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731955990050,0.005,90240.0,90226.0,0.110831]
["bitfinex","BTCUSD",1731955990715,0.005,90240.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731955990926,0.01,90239.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731955991135,0.005,90240.0,90223.0,0.2225239]
["bitfinex","BTCUSD",1731955991345,0.01,90239.0,90225.0,0.110833]
["bitfinex","BTCUSD",1731955991578,0.015,90244.0,90225.0,0.221668]
["bitfinex","BTCUSD",1731955992002,0.015,90244.0,90231.0,0.110826]
["bitfinex","BTCUSD",1731955992235,0.015,90244.0,90227.0,0.221663]
["bitfinex","BTCUSD",1731955992466,0.015,90244.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731955992671,0.005,90244.0,90231.0,0.110826]
["bitfinex","BTCUSD",1731955992886,0.01,90243.0,90231.0,0.110826]
["bitfinex","BTCUSD",1731955993097,0.01,90243.0,90229.0,0.110828]
["bitfinex","BTCUSD",1731955993322,0.01,90242.0,90226.0,0.221665]
["bitfinex","BTCUSD",1731955993531,0.01,90243.0,90229.0,0.110829]
["bitfinex","BTCUSD",1731955993735,0.110815,90241.0,90226.0,0.110831]
["bitfinex","BTCUSD",1731955993948,0.01,90242.0,90225.0,0.221668]
["bitfinex","BTCUSD",1731955994168,0.110815,90241.0,90226.0,0.110832]
["bitfinex","BTCUSD",1731955994399,0.120815,90241.0,90226.0,0.110832]
["bitfinex","BTCUSD",1731955994632,0.01,90241.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731955994882,0.005,90232.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731955995107,0.005,90232.0,90223.0,0.16712798]
["bitfinex","BTCUSD",1731955995108,0.110831,90228.0,90223.0,0.16712798]
["bitfinex","BTCUSD",1731955995542,0.110831,90228.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731955995754,0.221655,90230.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731955995986,0.115835,90224.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731955996205,0.23489755,90224.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956000718,0.24361548,90224.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956001405,0.13278048,90224.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956001623,0.12278048,90224.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956001871,0.24361548,90224.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956002308,0.24261548,90224.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956002576,0.34261548,90224.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956002797,0.00871793,90224.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956003244,0.005,90228.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956003467,0.110834,90225.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956003684,0.221663,90227.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956004145,0.221665,90226.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956004373,0.110835,90224.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956004589,0.22489755,90224.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956005720,0.23489755,90224.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956006389,0.23836142,90224.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956007528,0.23336142,90224.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956008384,0.22989755,90224.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956008820,0.23336143,90224.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956009521,0.33336143,90224.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956009726,0.33890405,90224.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956010136,0.34783204,90224.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956012438,0.33882554,90224.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956012644,0.34783218,90224.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956012884,0.34228963,90224.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956015540,0.221642,90236.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956015541,0.005,90236.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956015752,0.11406255,90236.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956015974,0.22863496,90236.0,90226.0,0.110832]
["bitfinex","BTCUSD",1731956016175,0.21988355,90236.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956016412,0.2233398,90240.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956016624,0.110822,90235.0,90226.0,0.110831]
["bitfinex","BTCUSD",1731956016886,0.110826,90232.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956017121,0.110835,90224.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956017341,0.22489755,90224.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956018921,0.10906255,90224.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956019131,0.21989755,90224.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956019343,0.01,90228.0,90223.0,0.1116899]
["bitfinex","BTCUSD",1731956019344,0.005,90228.0,90223.0,0.1116899]
["bitfinex","BTCUSD",1731956019575,0.00873224,90235.0,90228.0,0.110829]
["bitfinex","BTCUSD",1731956019786,0.00873224,90235.0,90224.0,0.22167]
["bitfinex","BTCUSD",1731956020006,0.110819,90237.0,90225.0,0.110834]
["bitfinex","BTCUSD",1731956020221,0.110819,90237.0,90224.0,0.22167]
["bitfinex","BTCUSD",1731956020222,0.11082,90236.0,90224.0,0.22167]
["bitfinex","BTCUSD",1731956020436,0.110827,90231.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956020683,0.10906255,90237.0,90230.0,0.27710008]
["bitfinex","BTCUSD",1731956020895,0.110818,90238.0,90230.0,0.110826]
["bitfinex","BTCUSD",1731956021111,0.01531301,90240.0,90224.0,0.221669]
["bitfinex","BTCUSD",1731956021315,0.110818,90238.0,90227.0,0.110831]
["bitfinex","BTCUSD",1731956021461,0.110818,90238.0,90229.0,0.110828]
["bitfinex","BTCUSD",1731956021670,0.221636,90238.0,90226.0,0.16627408]
["bitfinex","BTCUSD",1731956021868,0.12437556,90240.0,90226.0,0.16627408]
["bitfinex","BTCUSD",1731956022290,0.005,90233.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956022499,0.22166,90228.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956022704,0.115835,90224.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956023036,0.22489755,90224.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956023456,0.21989755,90224.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956023680,0.22989755,90224.0,90223.0,0.0008539]
["bitfinex","BTCUSD",1731956026956,0.64866183,90210.0,90209.0,2e-07]
["bitfinex","BTCUSD",1731956027162,0.220877,90190.0,90189.0,0.16627408]
["bitfinex","BTCUSD",1731956027413,0.21993955,90190.0,90189.0,0.16627408]
["bitfinex","BTCUSD",1731956027630,0.22993955,90190.0,90189.0,0.16627408]
["bitfinex","BTCUSD",1731956027848,0.22993955,90190.0,90179.0,0.17989668]
["bitfinex","BTCUSD",1731956027849,0.110889,90180.0,90179.0,0.17989668]
["bitfinex","BTCUSD",1731956028127,0.110889,90180.0,90179.0,0.0086226]
["bitfinex","BTCUSD",1731956028128,0.22995155,90180.0,90179.0,0.0086226]
["bitfinex","BTCUSD",1731956028780,0.22995155,90180.0,90168.0,7e-05]
["bitfinex","BTCUSD",1731956028781,0.230902,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1731956028990,0.32996455,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1731956029228,0.22996455,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1731956029459,0.32996455,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1731956029939,0.33996455,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1731956030827,0.36296455,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1731956031279,0.33996455,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1731956031744,0.33883161,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1731956031979,0.34883161,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1731956032209,0.33883161,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1731956033164,0.37183161,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1731956033631,0.37083161,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1731956033871,0.33783161,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1731956034087,0.23783161,90169.0,90168.0,0.0009245]
["bitfinex","BTCUSD",1731956035556,0.23783161,90169.0,90168.0,0.0006435]
["bitfinex","BTCUSD",1731956039198,0.22179,90176.0,90168.0,0.0006435]
["bitfinex","BTCUSD",1731956039199,0.110897,90174.0,90168.0,0.0006435]
["bitfinex","BTCUSD",1731956039424,0.10906255,90174.0,90168.0,0.1115465]
["bitfinex","BTCUSD",1731956039644,0.10906255,90174.0,90168.0,0.0006435]
["bitfinex","BTCUSD",1731956039913,0.10906255,90174.0,90170.0,0.1109]
["bitfinex","BTCUSD",1731956040128,0.10906255,90174.0,90168.0,0.0006435]
["bitfinex","BTCUSD",1731956040367,0.01,90188.0,90168.0,0.0006435]
["bitfinex","BTCUSD",1731956040368,0.00891362,90176.0,90168.0,0.0006435]
["bitfinex","BTCUSD",1731956040605,0.00871484,90183.0,90176.0,0.110894]
["bitfinex","BTCUSD",1731956040821,0.00871484,90183.0,90168.0,0.0006435]
["bitfinex","BTCUSD",1731956040822,0.16627408,90181.0,90168.0,0.0006435]
["bitfinex","BTCUSD",1731956041051,0.110895,90176.0,90170.0,0.110901]
["bitfinex","BTCUSD",1731956041281,0.10906255,90181.0,90168.0,0.0006435]
["bitfinex","BTCUSD",1731956041531,0.0018,90190.0,90170.0,0.16627408]
["bitfinex","BTCUSD",1731956041532,0.00881335,90186.0,90170.0,0.16627408]
["bitfinex","BTCUSD",1731956041764,0.16627408,90185.0,90171.0,0.01]
["bitfinex","BTCUSD",1731956042027,0.27533663,90185.0,90168.0,0.0006435]
["bitfinex","BTCUSD",1731956042250,0.110902,90169.0,90168.0,0.0006435]
["bitfinex","BTCUSD",1731956042489,0.110896,90174.0,90173.0,0.16627408]
["bitfinex","BTCUSD",1731956042711,0.10906255,90174.0,90169.0,0.110902]
["bitfinex","BTCUSD",1731956042958,0.10906255,90174.0,90168.0,0.0006435]
["bitfinex","BTCUSD",1731956043405,0.10906255,90174.0,90170.0,0.110901]
["bitfinex","BTCUSD",1731956043609,0.10906255,90174.0,90168.0,0.0006435]
["bitfinex","BTCUSD",1731956043871,0.10906255,90174.0,90173.0,0.110897]
["bitfinex","BTCUSD",1731956044117,0.110889,90180.0,90170.0,0.16627408]
["bitfinex","BTCUSD",1731956044118,0.00881946,90180.0,90170.0,0.16627408]
["bitfinex","BTCUSD",1731956044345,0.00881946,90180.0,90168.0,0.0006435]
["bitfinex","BTCUSD",1731956044346,0.00881946,90180.0,90179.0,0.11089]
["bitfinex","BTCUSD",1731956044565,0.110885,90183.0,90172.0,0.221798]
["bitfinex","BTCUSD",1731956044795,0.110888,90181.0,90174.0,0.110896]
["bitfinex","BTCUSD",1731956045027,0.10906255,90183.0,90168.0,0.0006435]
["bitfinex","BTCUSD",1731956045256,0.110887,90182.0,90175.0,0.110894]
["bitfinex","BTCUSD",1731956045440,0.10906255,90183.0,90176.0,0.110893]
["bitfinex","BTCUSD",1731956045661,0.110887,90182.0,90174.0,0.110896]
["bitfinex","BTCUSD",1731956045909,0.110887,90182.0,90175.0,0.110894]
["bitfinex","BTCUSD",1731956046152,0.001709,90177.0,90175.0,0.110894]
["bitfinex","BTCUSD",1731956046378,0.001709,90177.0,90169.0,0.16627408]
["bitfinex","BTCUSD",1731956046591,0.001709,90177.0,90176.0,0.110894]
["bitfinex","BTCUSD",1731956048438,0.001709,90177.0,90176.0,0.201294]
["bitfinex","BTCUSD",1731956048887,0.0018,90190.0,90181.0,0.01]
["bitfinex","BTCUSD",1731956049142,0.0018,90190.0,90189.0,0.120878]
["bitfinex","BTCUSD",1731956049365,0.0018,90190.0,90189.0,0.27664055]
["bitfinex","BTCUSD",1731956049588,0.16627408,90212.0,90211.0,0.110851]
["bitfinex","BTCUSD",1731956050037,0.16627408,90222.0,90211.0,0.221702]
["bitfinex","BTCUSD",1731956050038,0.00857474,90220.0,90211.0,0.221702]
["bitfinex","BTCUSD",1731956050266,0.00857474,90220.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731956050514,0.01,90230.0,90217.0,0.221685]
["bitfinex","BTCUSD",1731956050515,0.221653,90231.0,90217.0,0.221685]
["bitfinex","BTCUSD",1731956050751,0.00857736,90229.0,90219.0,0.0775]
["bitfinex","BTCUSD",1731956050992,0.10906255,90228.0,90219.0,0.0775]
["bitfinex","BTCUSD",1731956051273,0.00882394,90231.0,90220.0,0.22168]
["bitfinex","BTCUSD",1731956051537,0.10906255,90230.0,90220.0,0.22168]
["bitfinex","BTCUSD",1731956051759,0.10906255,90230.0,90201.0,0.01]
["bitfinex","BTCUSD",1731956051760,0.20101017,90228.0,90207.0,0.0826]
["bitfinex","BTCUSD",1731956051978,0.110854,90208.0,90207.0,0.0826]
["bitfinex","BTCUSD",1731956052418,0.01,90225.0,90207.0,0.0826]
["bitfinex","BTCUSD",1731956052642,0.10906255,90230.0,90208.0,0.01]
["bitfinex","BTCUSD",1731956052862,0.16627408,90227.0,90217.0,0.221687]
["bitfinex","BTCUSD",1731956053113,0.110829,90229.0,90220.0,0.110839]
["bitfinex","BTCUSD",1731956053340,0.10906255,90228.0,90208.0,0.221709]
["bitfinex","BTCUSD",1731956053570,0.10906255,90228.0,90207.0,0.0826]
["bitfinex","BTCUSD",1731956053571,0.221663,90227.0,90212.0,0.27712308]
["bitfinex","BTCUSD",1731956053758,0.110832,90227.0,90217.0,0.110843]
["bitfinex","BTCUSD",1731956054030,0.01,90242.0,90226.0,0.16627408]
["bitfinex","BTCUSD",1731956054267,0.16627408,90250.0,90212.0,0.16627408]
["bitfinex","BTCUSD",1731956054268,0.27533663,90239.0,90233.0,0.110823]
["bitfinex","BTCUSD",1731956054499,0.110818,90238.0,90227.0,0.11083]
["bitfinex","BTCUSD",1731956054726,0.110819,90237.0,90227.0,0.110831]
["bitfinex","BTCUSD",1731956054949,0.221643,90235.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731956055156,0.0017078,90240.0,90212.0,0.16627408]
["bitfinex","BTCUSD",1731956055157,0.10906255,90234.0,90222.0,0.16627408]
["bitfinex","BTCUSD",1731956055407,0.10906255,90234.0,90224.0,0.22167]
["bitfinex","BTCUSD",1731956055633,0.10406255,90234.0,90223.0,0.221672]
["bitfinex","BTCUSD",1731956055882,0.10406255,90234.0,90224.0,0.22167]
["bitfinex","BTCUSD",1731956056100,0.10406255,90234.0,90222.0,0.16627408]
["bitfinex","BTCUSD",1731956056101,0.110824,90233.0,90222.0,0.16627408]
["bitfinex","BTCUSD",1731956056372,0.10906255,90233.0,90225.0,0.110833]
["bitfinex","BTCUSD",1731956056597,0.0017078,90240.0,90225.0,0.221666]
["bitfinex","BTCUSD",1731956056850,0.221687,90218.0,90205.0,0.01]
["bitfinex","BTCUSD",1731956057065,0.01,90226.0,90216.0,0.16627408]
["bitfinex","BTCUSD",1731956057306,0.11083,90229.0,90217.0,0.110843]
["bitfinex","BTCUSD",1731956057537,0.221659,90229.0,90214.0,0.110847]
["bitfinex","BTCUSD",1731956057781,0.01,90228.0,90213.0,0.01]
["bitfinex","BTCUSD",1731956057995,0.01,90228.0,90212.0,0.01]
["bitfinex","BTCUSD",1731956058220,0.001709,90234.0,90214.0,0.0823]
["bitfinex","BTCUSD",1731956058448,0.001709,90234.0,90215.0,0.221692]
["bitfinex","BTCUSD",1731956058449,0.110827,90231.0,90215.0,0.221692]
["bitfinex","BTCUSD",1731956058679,0.110827,90231.0,90214.0,0.0823]
["bitfinex","BTCUSD",1731956058922,0.0104959,90234.0,90219.0,0.01]
["bitfinex","BTCUSD",1731956059142,0.0104959,90234.0,90220.0,0.221678]
["bitfinex","BTCUSD",1731956059367,0.001709,90234.0,90219.0,0.01]
["bitfinex","BTCUSD",1731956059583,0.001709,90234.0,90220.0,0.38795408]
["bitfinex","BTCUSD",1731956059810,0.112532,90234.0,90222.0,0.110837]
["bitfinex","BTCUSD",1731956060040,0.112532,90234.0,90215.0,0.221692]
["bitfinex","BTCUSD",1731956060041,0.01,90231.0,90214.0,0.0823]
["bitfinex","BTCUSD",1731956060258,0.110828,90230.0,90219.0,0.16627408]
["bitfinex","BTCUSD",1731956060488,0.001709,90234.0,90219.0,0.17627408]
["bitfinex","BTCUSD",1731956060725,0.001709,90234.0,90226.0,0.221665]
["bitfinex","BTCUSD",1731956060946,0.001709,90234.0,90233.0,0.110824]
["bitfinex","BTCUSD",1731956061629,0.001709,90234.0,90233.0,0.120824]
["bitfinex","BTCUSD",1731956061858,0.001709,90234.0,90233.0,0.199324]
["bitfinex","BTCUSD",1731956062308,0.001709,90234.0,90233.0,0.120824]
["bitfinex","BTCUSD",1731956063479,0.001709,90234.0,90233.0,0.31108655]
["bitfinex","BTCUSD",1731956064133,0.001709,90234.0,90233.0,0.22988655]
["bitfinex","BTCUSD",1731956064797,0.001709,90234.0,90233.0,0.120824]
["bitfinex","BTCUSD",1731956065232,0.001709,90234.0,90233.0,0.22988655]
["bitfinex","BTCUSD",1731956065679,0.001709,90234.0,90233.0,0.27838655]
["bitfinex","BTCUSD",1731956065909,0.0017078,90251.0,90239.0,0.120816]
["bitfinex","BTCUSD",1731956066131,0.0017078,90251.0,90239.0,0.22987855]
["bitfinex","BTCUSD",1731956066614,0.2302203,90273.0,90251.0,0.01]
["bitfinex","BTCUSD",1731956066839,0.16627408,90260.0,90252.0,0.0787]
["bitfinex","BTCUSD",1731956067055,0.22153,90282.0,90261.0,0.110789]
["bitfinex","BTCUSD",1731956067289,0.22153,90282.0,90252.0,0.0787]
["bitfinex","BTCUSD",1731956067531,0.02077101,90302.0,90263.0,0.120787]
["bitfinex","BTCUSD",1731956067770,0.221513,90288.0,90264.0,0.01]
["bitfinex","BTCUSD",1731956067985,0.221513,90288.0,90260.0,0.19094335]
["bitfinex","BTCUSD",1731956067986,0.221513,90288.0,90265.0,0.01]
["bitfinex","BTCUSD",1731956068218,0.221513,90288.0,90261.0,0.16627408]
["bitfinex","BTCUSD",1731956068219,0.00869529,90290.0,90269.0,0.20094335]
["bitfinex","BTCUSD",1731956068460,0.17496937,90290.0,90279.0,0.110767]
["bitfinex","BTCUSD",1731956068686,0.110752,90292.0,90279.0,0.110767]
["bitfinex","BTCUSD",1731956068910,0.00346115,90291.0,90271.0,0.16627408]
["bitfinex","BTCUSD",1731956069165,0.00346115,90290.0,90271.0,0.16627408]
["bitfinex","BTCUSD",1731956069413,0.110749,90294.0,90284.0,0.11076]
["bitfinex","BTCUSD",1731956069646,0.221485,90300.0,90274.0,0.01]
["bitfinex","BTCUSD",1731956069647,0.110746,90297.0,90274.0,0.01]
["bitfinex","BTCUSD",1731956069864,0.110746,90297.0,90273.0,0.02179529]
["bitfinex","BTCUSD",1731956069865,0.221486,90299.0,90281.0,0.16627408]
["bitfinex","BTCUSD",1731956070087,0.10906255,90300.0,90278.0,0.221537]
["bitfinex","BTCUSD",1731956070316,0.16627408,90298.0,90275.0,0.0819]
["bitfinex","BTCUSD",1731956070566,0.19094335,90309.0,90271.0,0.16627408]
["bitfinex","BTCUSD",1731956070567,0.110762,90283.0,90282.0,0.16627408]
["bitfinex","BTCUSD",1731956070990,0.10906255,90297.0,90271.0,0.16627408]
["bitfinex","BTCUSD",1731956071236,0.0234645,90296.0,90271.0,0.16627408]
["bitfinex","BTCUSD",1731956071449,0.0017088,90307.0,90271.0,0.16627408]
["bitfinex","BTCUSD",1731956071450,0.11076,90285.0,90272.0,0.221552]
["bitfinex","BTCUSD",1731956071686,0.221515,90288.0,90272.0,0.221552]
["bitfinex","BTCUSD",1731956071687,0.00346137,90284.0,90272.0,0.221552]
["bitfinex","BTCUSD",1731956071907,0.10906255,90295.0,90271.0,0.16627408]
["bitfinex","BTCUSD",1731956072127,0.110758,90287.0,90277.0,0.110769]
["bitfinex","BTCUSD",1731956072586,0.10906255,90295.0,90272.0,0.01]
["bitfinex","BTCUSD",1731956072587,0.11768347,90295.0,90272.0,0.01]
["bitfinex","BTCUSD",1731956072813,0.11768347,90295.0,90271.0,0.16627408]
["bitfinex","BTCUSD",1731956072814,0.00346099,90294.0,90288.0,0.19094335]
["bitfinex","BTCUSD",1731956073034,0.16627408,90308.0,90299.0,0.110742]
["bitfinex","BTCUSD",1731956073259,0.16627408,90308.0,90292.0,0.02]
["bitfinex","BTCUSD",1731956073480,0.221438,90319.0,90266.0,0.1]
["bitfinex","BTCUSD",1731956073481,0.01054191,90315.0,90298.0,0.19094335]
["bitfinex","BTCUSD",1731956073699,0.0017086,90315.0,90298.0,0.19094335]
["bitfinex","BTCUSD",1731956073920,0.221449,90314.0,90298.0,0.19094335]
["bitfinex","BTCUSD",1731956074150,0.0017086,90315.0,90296.0,0.221493]
["bitfinex","BTCUSD",1731956074368,0.0017086,90315.0,90296.0,0.16627408]
["bitfinex","BTCUSD",1731956074832,0.1124316,90315.0,90306.0,0.110734]
["bitfinex","BTCUSD",1731956075054,0.0017086,90315.0,90299.0,0.221485]
["bitfinex","BTCUSD",1731956075273,0.0017086,90315.0,90306.0,0.110734]
["bitfinex","BTCUSD",1731956075753,0.0013764,90307.0,90297.0,0.241489]
["bitfinex","BTCUSD",1731956075969,0.0013764,90307.0,90305.0,0.110734]
["bitfinex","BTCUSD",1731956076180,0.0013764,90307.0,90301.0,0.221481]
["bitfinex","BTCUSD",1731956076416,0.0013764,90307.0,90306.0,0.110734]
["bitfinex","BTCUSD",1731956076628,0.0013764,90307.0,90301.0,0.110739]
["bitfinex","BTCUSD",1731956076860,0.0013764,90307.0,90287.0,0.221514]
["bitfinex","BTCUSD",1731956076861,0.16627408,90302.0,90287.0,0.221514]
["bitfinex","BTCUSD",1731956077085,0.110748,90295.0,90294.0,0.16627408]
["bitfinex","BTCUSD",1731956077305,0.01025759,90307.0,90294.0,0.16627408]
["bitfinex","BTCUSD",1731956077518,0.221471,90305.0,90283.0,0.27703608]
["bitfinex","BTCUSD",1731956077743,0.221479,90302.0,90283.0,0.16627408]
["bitfinex","BTCUSD",1731956077960,0.02345565,90301.0,90283.0,0.16627408]
["bitfinex","BTCUSD",1731956078181,0.02345565,90300.0,90283.0,0.16627408]
["bitfinex","BTCUSD",1731956078415,0.25047898,90299.0,90283.0,0.16627408]
["bitfinex","BTCUSD",1731956078651,0.02899298,90298.0,90283.0,0.16627408]
["bitfinex","BTCUSD",1731956078875,0.02345565,90297.0,90283.0,0.16627408]
["bitfinex","BTCUSD",1731956079099,0.02345565,90296.0,90288.0,0.110756]
["bitfinex","BTCUSD",1731956079320,0.110744,90298.0,90283.0,0.16627408]
["bitfinex","BTCUSD",1731956079321,0.11075,90293.0,90284.0,0.110761]
["bitfinex","BTCUSD",1731956079538,0.02345565,90295.0,90283.0,0.16627408]
["bitfinex","BTCUSD",1731956079539,0.00346047,90295.0,90283.0,0.16627408]
["bitfinex","BTCUSD",1731956079761,0.02347397,90294.0,90283.0,0.16627408]
["bitfinex","BTCUSD",1731956079991,0.00346047,90293.0,90283.0,0.16627408]
["bitfinex","BTCUSD",1731956080207,0.221493,90297.0,90277.0,0.221538]
["bitfinex","BTCUSD",1731956080208,0.00346047,90292.0,90278.0,0.221537]
["bitfinex","BTCUSD",1731956080425,0.221493,90297.0,90277.0,0.01]
["bitfinex","BTCUSD",1731956080426,0.02001284,90291.0,90284.0,0.110761]
["bitfinex","BTCUSD",1731956080654,0.221493,90297.0,90284.0,0.110761]
["bitfinex","BTCUSD",1731956080655,0.02001284,90290.0,90284.0,0.110761]
["bitfinex","BTCUSD",1731956080906,0.02001284,90289.0,90284.0,0.110761]
["bitfinex","BTCUSD",1731956081118,0.11075,90294.0,90284.0,0.110761]
["bitfinex","BTCUSD",1731956081119,0.02001284,90288.0,90284.0,0.110761]
["bitfinex","BTCUSD",1731956081332,0.02001284,90287.0,90284.0,0.110761]
["bitfinex","BTCUSD",1731956081557,0.02001284,90286.0,90284.0,0.110761]
["bitfinex","BTCUSD",1731956081781,0.02001284,90285.0,90284.0,0.110761]
["bitfinex","BTCUSD",1731956082281,0.0017048,90293.0,90283.0,0.221525]
["bitfinex","BTCUSD",1731956082503,0.02002727,90292.0,90284.0,0.110761]
["bitfinex","BTCUSD",1731956082936,0.02002727,90291.0,90284.0,0.110761]
["bitfinex","BTCUSD",1731956083149,0.02002727,90291.0,90282.0,0.0008524]
["bitfinex","BTCUSD",1731956083150,0.02002727,90290.0,90282.0,0.0008524]
["bitfinex","BTCUSD",1731956083364,0.0017048,90293.0,90282.0,0.0008524]
["bitfinex","BTCUSD",1731956083365,0.02002727,90289.0,90282.0,0.0008524]
["bitfinex","BTCUSD",1731956083582,0.02002727,90288.0,90284.0,0.110761]
["bitfinex","BTCUSD",1731956083801,0.02002727,90287.0,90284.0,0.221523]
["bitfinex","BTCUSD",1731956084020,0.0017048,90293.0,90282.0,0.0008524]
["bitfinex","BTCUSD",1731956084243,0.05208927,90292.0,90283.0,0.221525]
["bitfinex","BTCUSD",1731956084463,0.0017048,90293.0,90282.0,0.0008524]
["bitfinex","BTCUSD",1731956084464,0.02003453,90291.0,90284.0,0.221523]
["bitfinex","BTCUSD",1731956084678,0.02003453,90290.0,90286.0,0.110758]
["bitfinex","BTCUSD",1731956084920,0.02003453,90289.0,90286.0,0.110758]
["bitfinex","BTCUSD",1731956085145,0.02003453,90288.0,90287.0,0.110757]
["bitfinex","BTCUSD",1731956085360,0.02003453,90288.0,90284.0,0.221523]
["bitfinex","BTCUSD",1731956085577,0.0017048,90293.0,90286.0,0.110758]
["bitfinex","BTCUSD",1731956085578,0.02003453,90287.0,90286.0,0.110758]
["bitfinex","BTCUSD",1731956085845,0.02003453,90287.0,90284.0,0.221523]
["bitfinex","BTCUSD",1731956085846,0.02003453,90287.0,90284.0,0.110761]
["bitfinex","BTCUSD",1731956086060,0.0017048,90293.0,90286.0,0.110759]
["bitfinex","BTCUSD",1731956086274,0.02004161,90292.0,90287.0,0.110757]
["bitfinex","BTCUSD",1731956086489,0.06941926,90291.0,90288.0,0.110755]
["bitfinex","BTCUSD",1731956086723,0.06941926,90291.0,90290.0,0.28702808]
["bitfinex","BTCUSD",1731956086724,0.00346077,90291.0,90290.0,0.28702808]
["bitfinex","BTCUSD",1731956086954,0.0017048,90293.0,90289.0,0.18596255]
["bitfinex","BTCUSD",1731956086955,0.0017048,90293.0,90292.0,0.110751]
["bitfinex","BTCUSD",1731956087181,0.02175016,90293.0,90292.0,0.110751]
["bitfinex","BTCUSD",1731956087618,0.02175016,90293.0,90292.0,0.22981355]
["bitfinex","BTCUSD",1731956088514,0.0017048,90293.0,90292.0,0.22981355]
["bitfinex","BTCUSD",1731956089696,0.0017048,90293.0,90292.0,0.23981355]
["bitfinex","BTCUSD",1731956089921,0.0017048,90293.0,90292.0,0.28511355]
["bitfinex","BTCUSD",1731956092912,0.001707,90322.0,90303.0,0.01]
["bitfinex","BTCUSD",1731956093129,0.16627408,90316.0,90306.0,0.110734]
["bitfinex","BTCUSD",1731956093616,0.16627408,90316.0,90306.0,0.10990659]
["bitfinex","BTCUSD",1731956093837,0.001707,90322.0,90306.0,0.10990659]
["bitfinex","BTCUSD",1731956094501,0.001707,90322.0,90306.0,0.22896914]
["bitfinex","BTCUSD",1731956094734,0.001707,90322.0,90306.0,0.23766494]
["bitfinex","BTCUSD",1731956097199,0.001707,90322.0,90306.0,0.22896914]
["bitfinex","BTCUSD",1731956097852,0.001707,90322.0,90306.0,0.25064787]
["bitfinex","BTCUSD",1731956098301,0.001707,90322.0,90306.0,0.25933989]
["bitfinex","BTCUSD",1731956098531,0.001707,90322.0,90306.0,0.26933989]
["bitfinex","BTCUSD",1731956100953,0.001707,90322.0,90306.0,0.25933989]
["bitfinex","BTCUSD",1731956101620,0.001707,90322.0,90306.0,0.25064787]
["bitfinex","BTCUSD",1731956102958,0.001707,90322.0,90306.0,0.02167873]
["bitfinex","BTCUSD",1731956103170,0.221438,90319.0,90306.0,0.02167873]
["bitfinex","BTCUSD",1731956103400,0.00056538,90307.0,90306.0,0.13241273]
["bitfinex","BTCUSD",1731956103846,0.00056538,90307.0,90306.0,0.110734]
["bitfinex","BTCUSD",1731956104309,0.00056538,90307.0,90306.0,0.25206867]
["bitfinex","BTCUSD",1731956105646,0.00056538,90307.0,90306.0,0.14300612]
["bitfinex","BTCUSD",1731956105870,0.00056538,90307.0,90306.0,0.13300612]
["bitfinex","BTCUSD",1731956106087,0.00056538,90307.0,90306.0,0.110734]
["bitfinex","BTCUSD",1731956106797,0.00056538,90307.0,90301.0,0.221481]
["bitfinex","BTCUSD",1731956107052,0.00056538,90307.0,90300.0,0.01729929]
["bitfinex","BTCUSD",1731956107053,0.00056538,90307.0,90302.0,0.02172843]
["bitfinex","BTCUSD",1731956107493,0.00056538,90307.0,90306.0,0.110734]
["bitfinex","BTCUSD",1731956107976,0.00056538,90307.0,90302.0,0.02172843]
["bitfinex","BTCUSD",1731956108863,0.00056538,90307.0,90289.0,0.0769]
["bitfinex","BTCUSD",1731956109099,0.00056538,90307.0,90282.0,0.2223784]
["bitfinex","BTCUSD",1731956109100,0.00056538,90307.0,90287.0,0.221515]
["bitfinex","BTCUSD",1731956109325,0.00056538,90307.0,90293.0,0.16627408]
["bitfinex","BTCUSD",1731956109326,0.110749,90294.0,90293.0,0.16627408]
["bitfinex","BTCUSD",1731956109775,0.221469,90306.0,90286.0,0.110758]
["bitfinex","BTCUSD",1731956109776,0.110752,90292.0,90286.0,0.110758]
["bitfinex","BTCUSD",1731956110003,0.110734,90306.0,90284.0,0.1116133]
["bitfinex","BTCUSD",1731956110222,0.110755,90289.0,90284.0,0.16712638]
["bitfinex","BTCUSD",1731956110447,0.10906255,90305.0,90287.0,0.01730364]
["bitfinex","BTCUSD",1731956110688,0.221476,90303.0,90287.0,0.01730364]
["bitfinex","BTCUSD",1731956110925,0.110756,90288.0,90287.0,0.01730364]
["bitfinex","BTCUSD",1731956111360,0.11076,90285.0,90284.0,0.0008523]
["bitfinex","BTCUSD",1731956113886,0.221498,90294.0,90284.0,0.0008523]
["bitfinex","BTCUSD",1731956114357,0.110757,90288.0,90284.0,0.0008523]
["bitfinex","BTCUSD",1731956114602,0.16627408,90304.0,90284.0,0.0008523]
["bitfinex","BTCUSD",1731956114603,0.110759,90286.0,90284.0,0.0008523]
["bitfinex","BTCUSD",1731956114843,0.16627408,90304.0,90284.0,0.0008523]
["bitfinex","BTCUSD",1731956114844,0.00873847,90294.0,90284.0,0.0008523]
["bitfinex","BTCUSD",1731956115069,0.11076,90285.0,90284.0,0.0008523]
["bitfinex","BTCUSD",1731956117055,0.25886,90285.0,90284.0,0.0008523]
["bitfinex","BTCUSD",1731956117297,0.39148996,90285.0,90284.0,0.0008523]
["bitfinex","BTCUSD",1731956117549,0.38802811,90285.0,90284.0,0.0008523]
["bitfinex","BTCUSD",1731956117790,0.39686675,90285.0,90284.0,0.0008523]
["bitfinex","BTCUSD",1731956118017,0.54703006,90285.0,90284.0,0.0008523]
["bitfinex","BTCUSD",1731956118241,0.5369245,90285.0,90284.0,0.0008523]
["bitfinex","BTCUSD",1731956118760,0.23793831,90273.0,90272.0,0.16627408]
["bitfinex","BTCUSD",1731956119265,0.23793831,90273.0,90249.0,0.01730975]
["bitfinex","BTCUSD",1731956119266,0.23622586,90273.0,90249.0,0.01730975]
["bitfinex","BTCUSD",1731956119513,0.221594,90255.0,90244.0,0.16627408]
["bitfinex","BTCUSD",1731956119742,0.12716331,90256.0,90244.0,0.16627408]
["bitfinex","BTCUSD",1731956119743,0.110807,90247.0,90244.0,0.16627408]
["bitfinex","BTCUSD",1731956119983,0.12716331,90256.0,90244.0,0.16627408]
["bitfinex","BTCUSD",1731956120218,0.12716331,90256.0,90237.0,0.02731056]
["bitfinex","BTCUSD",1731956120219,0.12716331,90256.0,90237.0,0.01]
["bitfinex","BTCUSD",1731956120441,0.110798,90254.0,90238.0,0.21987955]
["bitfinex","BTCUSD",1731956120924,0.12716331,90256.0,90228.0,0.01]
["bitfinex","BTCUSD",1731956121132,0.110807,90247.0,90228.0,0.01]
["bitfinex","BTCUSD",1731956121337,0.110807,90247.0,90232.0,0.110825]
["bitfinex","BTCUSD",1731956121548,0.13601152,90256.0,90228.0,0.03176813]
["bitfinex","BTCUSD",1731956121760,0.3022856,90256.0,90231.0,0.221652]
["bitfinex","BTCUSD",1731956121973,0.3022856,90256.0,90232.0,0.16627408]
["bitfinex","BTCUSD",1731956122195,0.13601152,90256.0,90232.0,0.16627408]
["bitfinex","BTCUSD",1731956122395,0.110806,90248.0,90232.0,0.16627408]
["bitfinex","BTCUSD",1731956123021,0.110807,90247.0,90234.0,0.110822]
["bitfinex","BTCUSD",1731956123274,0.13601152,90256.0,90235.0,0.01731455]
["bitfinex","BTCUSD",1731956123513,0.221609,90249.0,90235.0,0.01731455]
["bitfinex","BTCUSD",1731956123716,0.110807,90247.0,90235.0,0.01731455]
["bitfinex","BTCUSD",1731956123889,0.110807,90247.0,90235.0,0.12813555]
["bitfinex","BTCUSD",1731956124317,0.110808,90246.0,90235.0,0.01731455]
["bitfinex","BTCUSD",1731956124478,0.12716331,90249.0,90235.0,0.01731455]
["bitfinex","BTCUSD",1731956124683,0.11081,90245.0,90235.0,0.01731455]
["bitfinex","BTCUSD",1731956125756,0.110813,90242.0,90235.0,0.01731455]
["bitfinex","BTCUSD",1731956125962,0.221614,90247.0,90235.0,0.01731455]
["bitfinex","BTCUSD",1731956126377,0.12716331,90249.0,90235.0,0.01731455]
["bitfinex","BTCUSD",1731956126582,0.221611,90248.0,90235.0,0.01731455]
["bitfinex","BTCUSD",1731956126792,0.110811,90244.0,90235.0,0.01731455]
["bitfinex","BTCUSD",1731956127255,0.12716331,90249.0,90235.0,0.01731455]
["bitfinex","BTCUSD",1731956127473,0.221614,90247.0,90235.0,0.01731455]
["bitfinex","BTCUSD",1731956127683,0.221611,90248.0,90233.0,0.16627408]
["bitfinex","BTCUSD",1731956128334,0.12716331,90249.0,90237.0,0.110818]
["bitfinex","BTCUSD",1731956128553,0.221579,90262.0,90233.0,0.16627408]
["bitfinex","BTCUSD",1731956128554,0.13601152,90256.0,90233.0,0.16627408]
["bitfinex","BTCUSD",1731956128766,0.221497,90295.0,90233.0,0.16627408]
["bitfinex","BTCUSD",1731956128767,0.16627408,90270.0,90243.0,0.01]
["bitfinex","BTCUSD",1731956128972,0.16627408,90259.0,90252.0,0.1108]
["bitfinex","BTCUSD",1731956129193,0.16627408,90259.0,90244.0,0.10906255]
["bitfinex","BTCUSD",1731956129194,0.11079,90261.0,90250.0,0.110802]
["bitfinex","BTCUSD",1731956129701,0.23622586,90272.0,90246.0,0.16627408]
["bitfinex","BTCUSD",1731956129955,0.00862848,90271.0,90256.0,0.16627408]
["bitfinex","BTCUSD",1731956130175,0.12716331,90293.0,90259.0,0.085]
["bitfinex","BTCUSD",1731956130408,0.221516,90287.0,90260.0,0.10906255]
["bitfinex","BTCUSD",1731956130636,0.221506,90291.0,90260.0,0.10906255]
["bitfinex","BTCUSD",1731956130637,0.16627408,90284.0,90275.0,0.110772]
["bitfinex","BTCUSD",1731956130867,0.12716331,90301.0,90267.0,0.01]
["bitfinex","BTCUSD",1731956131131,0.0017046,90306.0,90279.0,0.221535]
["bitfinex","BTCUSD",1731956131377,0.16627408,90300.0,90294.0,0.110748]
["bitfinex","BTCUSD",1731956131601,0.0017046,90306.0,90287.0,0.01]
["bitfinex","BTCUSD",1731956131829,0.0017046,90306.0,90288.0,0.11906255]
["bitfinex","BTCUSD",1731956132068,0.0017046,90306.0,90291.0,0.221506]
["bitfinex","BTCUSD",1731956132288,0.0017046,90306.0,90291.0,0.10906255]
["bitfinex","BTCUSD",1731956132779,0.0017046,90306.0,90299.0,0.221484]
["bitfinex","BTCUSD",1731956133538,0.0017046,90306.0,90304.0,0.110736]
["bitfinex","BTCUSD",1731956133761,0.0017046,90306.0,90301.0,0.221481]
["bitfinex","BTCUSD",1731956133762,0.0017046,90306.0,90305.0,0.110735]
["bitfinex","BTCUSD",1731956134958,0.0017046,90306.0,90296.0,0.0219244]
["bitfinex","BTCUSD",1731956135156,0.0017046,90306.0,90291.0,0.10906255]
["bitfinex","BTCUSD",1731956135157,0.0017046,90306.0,90305.0,0.110735]
["bitfinex","BTCUSD",1731956138224,0.0017046,90306.0,90206.0,0.0551513]
["bitfinex","BTCUSD",1731956138225,0.0017046,90306.0,90278.0,0.1315]
["bitfinex","BTCUSD",1731956138490,0.11076715,90306.0,90295.0,0.16627408]
["bitfinex","BTCUSD",1731956138728,0.110741,90301.0,90294.0,0.110749]
["bitfinex","BTCUSD",1731956138951,0.10906255,90300.0,90278.0,0.075]
["bitfinex","BTCUSD",1731956139183,0.110749,90294.0,90287.0,0.110757]
["bitfinex","BTCUSD",1731956139413,0.23180974,90306.0,90287.0,0.110757]
["bitfinex","BTCUSD",1731956139414,0.023,90305.0,90299.0,0.221486]
["bitfinex","BTCUSD",1731956139760,0.023,90305.0,90278.0,0.075]
["bitfinex","BTCUSD",1731956139761,0.13206255,90305.0,90278.0,0.075]
["bitfinex","BTCUSD",1731956140185,0.01033974,90306.0,90293.0,0.16627408]
["bitfinex","BTCUSD",1731956140388,0.01033974,90306.0,90283.0,0.29343739]
["bitfinex","BTCUSD",1731956140389,0.0017046,90306.0,90283.0,0.29343739]
["bitfinex","BTCUSD",1731956140667,0.0017046,90306.0,90305.0,0.110735]
["bitfinex","BTCUSD",1731956141894,0.0017046,90306.0,90305.0,0.23789831]
["bitfinex","BTCUSD",1731956142061,0.0017046,90306.0,90305.0,0.31779831]
["bitfinex","BTCUSD",1731956142691,0.0017046,90306.0,90305.0,0.190635]
["bitfinex","BTCUSD",1731956146719,0.0017046,90306.0,90305.0,0.49029927]
["bitfinex","BTCUSD",1731956149906,0.0017086,90315.0,90314.0,0.30132572]
["bitfinex","BTCUSD",1731956151129,0.0017086,90315.0,90314.0,0.110724]
["bitfinex","BTCUSD",1731956152035,0.0017086,90315.0,90305.0,0.0799]
["bitfinex","BTCUSD",1731956152265,0.0017086,90315.0,90303.0,0.221476]
["bitfinex","BTCUSD",1731956152266,0.023,90314.0,90309.0,0.11073]
["bitfinex","BTCUSD",1731956152472,0.023,90314.0,90304.0,0.16627408]
["bitfinex","BTCUSD",1731956152690,0.023,90314.0,90304.0,0.27701008]
["bitfinex","BTCUSD",1731956152893,0.023,90306.0,90303.0,0.01729885]
["bitfinex","BTCUSD",1731956153095,0.023,90306.0,90303.0,0.12803685]
["bitfinex","BTCUSD",1731956153294,0.221456,90311.0,90303.0,0.01729885]
["bitfinex","BTCUSD",1731956153295,0.023,90307.0,90303.0,0.01729885]
["bitfinex","BTCUSD",1731956153468,0.023,90306.0,90303.0,0.01729885]
["bitfinex","BTCUSD",1731956153898,0.023,90308.0,90304.0,0.110736]
["bitfinex","BTCUSD",1731956154436,0.023,90310.0,90309.0,0.11073]
["bitfinex","BTCUSD",1731956154641,0.023,90310.0,90303.0,0.01729885]
["bitfinex","BTCUSD",1731956154642,0.0247086,90315.0,90314.0,0.110724]
["bitfinex","BTCUSD",1731956154857,0.0017086,90315.0,90314.0,0.110724]
["bitfinex","BTCUSD",1731956157060,0.0247086,90315.0,90308.0,0.221464]
["bitfinex","BTCUSD",1731956157272,0.023,90314.0,90307.0,0.01729895]
["bitfinex","BTCUSD",1731956157469,0.110726,90313.0,90308.0,0.110731]
["bitfinex","BTCUSD",1731956157691,0.023,90314.0,90313.0,0.110726]
["bitfinex","BTCUSD",1731956158581,0.0017086,90315.0,90314.0,0.110724]
["bitfinex","BTCUSD",1731956163057,0.0017086,90315.0,90312.0,0.110726]
["bitfinex","BTCUSD",1731956163266,0.0017086,90315.0,90311.0,0.110727]
["bitfinex","BTCUSD",1731956163731,0.0017086,90315.0,90293.0,0.2563643]
["bitfinex","BTCUSD",1731956163931,0.0017086,90315.0,90306.0,0.332203]
["bitfinex","BTCUSD",1731956164139,0.0017086,90315.0,90313.0,0.110725]
["bitfinex","BTCUSD",1731956164339,0.0017086,90315.0,90314.0,0.110724]
["bitfinex","BTCUSD",1731956165498,0.0007086,90315.0,90314.0,0.110724]
["bitfinex","BTCUSD",1731956167251,0.0007086,90315.0,90309.0,0.221461]
["bitfinex","BTCUSD",1731956167483,0.0007086,90315.0,90306.0,0.0008523]
["bitfinex","BTCUSD",1731956167484,0.10906255,90314.0,90306.0,0.0008523]
["bitfinex","BTCUSD",1731956167727,0.023,90310.0,90306.0,0.0008523]
["bitfinex","BTCUSD",1731956167920,0.023,90313.0,90306.0,0.1115863]
["bitfinex","BTCUSD",1731956168156,0.023,90313.0,90306.0,0.0008523]
["bitfinex","BTCUSD",1731956168376,0.023,90313.0,90308.0,0.110731]
["bitfinex","BTCUSD",1731956168602,0.023,90313.0,90307.0,0.221466]
["bitfinex","BTCUSD",1731956168837,0.023,90313.0,90306.0,0.0008523]
["bitfinex","BTCUSD",1731956169103,0.0007086,90315.0,90306.0,0.0008523]
["bitfinex","BTCUSD",1731956169104,0.0007086,90315.0,90313.0,0.110725]
["bitfinex","BTCUSD",1731956169322,0.0007086,90315.0,90306.0,0.0008523]
["bitfinex","BTCUSD",1731956169585,0.110733,90307.0,90306.0,0.0008523]
["bitfinex","BTCUSD",1731956169788,0.34279555,90307.0,90306.0,0.0008523]
["bitfinex","BTCUSD",1731956170063,0.36279555,90307.0,90306.0,0.0008523]
["bitfinex","BTCUSD",1731956170333,0.36279555,90307.0,90262.0,0.21287408]
["bitfinex","BTCUSD",1731956170334,0.128761,90284.0,90262.0,0.16627408]
["bitfinex","BTCUSD",1731956170567,0.38402355,90284.0,90262.0,0.16627408]
["bitfinex","BTCUSD",1731956170813,0.39402355,90284.0,90262.0,0.16627408]
["bitfinex","BTCUSD",1731956171030,0.41764079,90284.0,90265.0,0.110784]
["bitfinex","BTCUSD",1731956171301,0.023,90275.0,90264.0,0.221571]
["bitfinex","BTCUSD",1731956171501,0.023,90283.0,90262.0,0.16627408]
["bitfinex","BTCUSD",1731956171731,0.023,90288.0,90278.0,0.221535]
["bitfinex","BTCUSD",1731956171950,0.023,90286.0,90285.0,0.110759]
["bitfinex","BTCUSD",1731956172425,0.023,90286.0,90283.0,0.110762]
["bitfinex","BTCUSD",1731956172631,0.1,90290.0,90272.0,0.16627408]
["bitfinex","BTCUSD",1731956172875,0.00859183,90293.0,90272.0,0.16627408]
["bitfinex","BTCUSD",1731956172876,0.00859183,90293.0,90282.0,0.16627408]
["bitfinex","BTCUSD",1731956173143,0.110731,90309.0,90288.0,0.01]
["bitfinex","BTCUSD",1731956173338,0.16627408,90319.0,90289.0,0.110755]
["bitfinex","BTCUSD",1731956173339,0.16627408,90307.0,90289.0,0.110755]
["bitfinex","BTCUSD",1731956173558,0.00957278,90315.0,90288.0,0.01]
["bitfinex","BTCUSD",1731956173817,0.110726,90313.0,90298.0,0.110743]
["bitfinex","BTCUSD",1731956174041,0.21978955,90312.0,90306.0,0.110733]
["bitfinex","BTCUSD",1731956174306,0.10906255,90312.0,90304.0,0.110736]
["bitfinex","BTCUSD",1731956174558,0.1114316,90315.0,90310.0,0.110729]
["bitfinex","BTCUSD",1731956174780,0.1114316,90315.0,90287.0,0.221515]
["bitfinex","BTCUSD",1731956174781,0.10906255,90314.0,90287.0,0.02232271]
["bitfinex","BTCUSD",1731956175043,0.110743,90299.0,90298.0,0.16627408]
["bitfinex","BTCUSD",1731956175272,0.110743,90299.0,90286.0,0.16627408]
["bitfinex","BTCUSD",1731956175273,0.110745,90297.0,90291.0,0.110751]
["bitfinex","BTCUSD",1731956175509,0.110745,90297.0,90286.0,0.16627408]
["bitfinex","BTCUSD",1731956175510,0.110745,90297.0,90296.0,0.16627408]
["bitfinex","BTCUSD",1731956175779,0.023,90298.0,90286.0,0.16627408]
["bitfinex","BTCUSD",1731956176010,0.023,90298.0,90269.0,0.1]
["bitfinex","BTCUSD",1731956176011,0.17698268,90315.0,90284.0,0.16627408]
["bitfinex","BTCUSD",1731956176012,0.023,90288.0,90284.0,0.16627408]
["bitfinex","BTCUSD",1731956176213,0.13376,90285.0,90284.0,0.16627408]
["bitfinex","BTCUSD",1731956176431,0.24282255,90285.0,90284.0,0.16627408]
["bitfinex","BTCUSD",1731956176707,0.133761,90284.0,90277.0,0.221539]
["bitfinex","BTCUSD",1731956176957,0.221496,90295.0,90254.0,0.0008528]
["bitfinex","BTCUSD",1731956176958,0.023,90276.0,90254.0,0.0008528]
["bitfinex","BTCUSD",1731956177194,0.01,90280.0,90254.0,0.0008528]
["bitfinex","BTCUSD",1731956177195,0.110787,90263.0,90256.0,0.110794]
["bitfinex","BTCUSD",1731956177426,0.023,90263.0,90257.0,0.221587]
["bitfinex","BTCUSD",1731956177644,0.221551,90273.0,90264.0,0.110785]
["bitfinex","BTCUSD",1731956177645,0.023,90272.0,90264.0,0.110785]
["bitfinex","BTCUSD",1731956177870,0.221551,90273.0,90258.0,0.221585]
["bitfinex","BTCUSD",1731956177871,0.13378,90269.0,90258.0,0.221585]
["bitfinex","BTCUSD",1731956178106,0.023,90267.0,90259.0,0.16627408]
["bitfinex","BTCUSD",1731956178321,0.133788,90263.0,90259.0,0.16627408]
["bitfinex","BTCUSD",1731956178550,0.24285055,90263.0,90259.0,0.16627408]
["bitfinex","BTCUSD",1731956178770,0.24285055,90263.0,90254.0,0.1116498]
["bitfinex","BTCUSD",1731956178771,0.110791,90261.0,90254.0,0.1116498]
["bitfinex","BTCUSD",1731956179032,0.221551,90273.0,90254.0,0.1116498]
["bitfinex","BTCUSD",1731956179033,0.0496,90279.0,90256.0,0.16627408]
["bitfinex","BTCUSD",1731956179258,0.221493,90297.0,90256.0,0.16627408]
["bitfinex","BTCUSD",1731956179259,0.110754,90291.0,90259.0,0.0831]
["bitfinex","BTCUSD",1731956179506,0.1,90294.0,90259.0,0.0831]
["bitfinex","BTCUSD",1731956179507,0.16627408,90284.0,90260.0,0.221582]
["bitfinex","BTCUSD",1731956179716,0.10906255,90290.0,90261.0,0.443158]
["bitfinex","BTCUSD",1731956179933,0.110759,90286.0,90266.0,0.16627408]
["bitfinex","BTCUSD",1731956180148,0.10906255,90285.0,90279.0,0.110767]
["bitfinex","BTCUSD",1731956180364,0.221523,90284.0,90267.0,0.16627408]
["bitfinex","BTCUSD",1731956180589,0.110764,90282.0,90277.0,0.11077]
["bitfinex","BTCUSD",1731956180876,0.0471,90295.0,90279.0,0.16627408]
["bitfinex","BTCUSD",1731956181087,0.10906255,90294.0,90290.0,0.110753]
["bitfinex","BTCUSD",1731956181298,0.10906255,90294.0,90267.0,0.16627408]
["bitfinex","BTCUSD",1731956181552,0.10906255,90294.0,90277.0,0.16627408]
["bitfinex","BTCUSD",1731956181772,0.221506,90291.0,90277.0,0.16627408]
["bitfinex","BTCUSD",1731956181994,0.221529,90282.0,90278.0,0.16627408]
["bitfinex","BTCUSD",1731956182254,0.110767,90280.0,90278.0,0.16627408]
["bitfinex","BTCUSD",1731956182457,0.24282955,90279.0,90271.0,0.110777]
["bitfinex","BTCUSD",1731956182677,0.023,90278.0,90269.0,0.221558]
["bitfinex","BTCUSD",1731956182907,0.13206255,90278.0,90269.0,0.221558]
["bitfinex","BTCUSD",1731956183325,0.231504,90292.0,90266.0,0.221566]
["bitfinex","BTCUSD",1731956183326,0.023,90276.0,90266.0,0.221566]
["bitfinex","BTCUSD",1731956183327,0.110773,90275.0,90267.0,0.110781]
["bitfinex","BTCUSD",1731956183544,0.110773,90275.0,90246.0,0.16627408]
["bitfinex","BTCUSD",1731956183545,0.023,90272.0,90246.0,0.24137408]
["bitfinex","BTCUSD",1731956183747,0.133787,90263.0,90257.0,0.110794]
["bitfinex","BTCUSD",1731956183960,0.023,90270.0,90253.0,0.221597]
["bitfinex","BTCUSD",1731956184169,0.33061755,90271.0,90253.0,0.221597]
["bitfinex","BTCUSD",1731956184170,0.023,90267.0,90253.0,0.221597]
["bitfinex","BTCUSD",1731956184392,0.023,90265.0,90260.0,0.11079]
["bitfinex","BTCUSD",1731956184671,0.221555,90271.0,90260.0,0.110791]
["bitfinex","BTCUSD",1731956184672,0.023,90261.0,90260.0,0.110791]
["bitfinex","BTCUSD",1731956185138,0.023,90263.0,90261.0,0.110789]
["bitfinex","BTCUSD",1731956185620,0.023,90263.0,90262.0,0.110788]
["bitfinex","BTCUSD",1731956186121,0.023,90263.0,90260.0,0.11079]
["bitfinex","BTCUSD",1731956186621,0.023,90263.0,90254.0,0.2224488]
["bitfinex","BTCUSD",1731956186622,0.023,90263.0,90262.0,0.110788]
["bitfinex","BTCUSD",1731956186848,0.023,90263.0,90254.0,0.0008528]
["bitfinex","BTCUSD",1731956187090,0.023,90263.0,90257.0,0.221589]
["bitfinex","BTCUSD",1731956187334,0.023,90263.0,90259.0,0.110791]
["bitfinex","BTCUSD",1731956187558,0.023,90263.0,90260.0,0.11079]
["bitfinex","BTCUSD",1731956187782,0.023,90263.0,90262.0,0.110788]
["bitfinex","BTCUSD",1731956188281,0.023,90263.0,90257.0,0.221589]
["bitfinex","BTCUSD",1731956188519,0.023,90263.0,90258.0,0.221587]
["bitfinex","BTCUSD",1731956188779,0.023,90263.0,90260.0,0.11079]
["bitfinex","BTCUSD",1731956189023,0.023,90263.0,90257.0,0.221587]
["bitfinex","BTCUSD",1731956189261,0.023,90263.0,90262.0,0.110788]
["bitfinex","BTCUSD",1731956189512,0.023,90263.0,90262.0,0.1116405]
["bitfinex","BTCUSD",1731956190511,0.221552,90273.0,90262.0,0.1116405]
["bitfinex","BTCUSD",1731956190512,0.221499,90294.0,90262.0,0.0008525]
["bitfinex","BTCUSD",1731956190754,0.27533663,90282.0,90262.0,0.0008525]
["bitfinex","BTCUSD",1731956191087,0.22153,90281.0,90271.0,0.110777]
["bitfinex","BTCUSD",1731956191312,0.110781,90268.0,90262.0,0.0008525]
["bitfinex","BTCUSD",1731956191531,0.10906255,90268.0,90266.0,0.16627408]
["bitfinex","BTCUSD",1731956191744,0.10906255,90268.0,90262.0,0.0008525]
["bitfinex","BTCUSD",1731956191952,0.023,90267.0,90266.0,0.110783]
["bitfinex","BTCUSD",1731956192412,0.03214794,90329.0,90262.0,0.0008525]
["bitfinex","BTCUSD",1731956192413,0.023,90276.0,90262.0,0.0008525]
["bitfinex","BTCUSD",1731956192657,0.023,90280.0,90277.0,0.110769]
["bitfinex","BTCUSD",1731956192902,0.023,90278.0,90262.0,0.0008525]
["bitfinex","BTCUSD",1731956193136,0.13206255,90278.0,90273.0,0.110774]
["bitfinex","BTCUSD",1731956193385,0.13206255,90278.0,90268.0,0.221562]
["bitfinex","BTCUSD",1731956193628,0.13206255,90278.0,90269.0,0.22156]
["bitfinex","BTCUSD",1731956193864,0.13206255,90278.0,90267.0,0.16627408]
["bitfinex","BTCUSD",1731956193865,0.13206255,90278.0,90270.0,0.221557]
["bitfinex","BTCUSD",1731956194076,0.13206255,90278.0,90268.0,0.443124]
["bitfinex","BTCUSD",1731956194287,0.13206255,90278.0,90277.0,0.11077]
["bitfinex","BTCUSD",1731956195853,0.023,90278.0,90277.0,0.11077]
["bitfinex","BTCUSD",1731956196085,0.023,90287.0,90271.0,0.0809]
["bitfinex","BTCUSD",1731956196339,0.023,90287.0,90150.0,0.81807733]
["bitfinex","BTCUSD",1731956196340,0.221523,90284.0,90270.0,0.221556]
["bitfinex","BTCUSD",1731956196590,0.023,90285.0,90271.0,0.16627408]
["bitfinex","BTCUSD",1731956196591,0.023,90282.0,90271.0,0.16627408]
["bitfinex","BTCUSD",1731956196800,0.13206255,90282.0,90281.0,0.110765]
["bitfinex","BTCUSD",1731956197239,0.19066056,90311.0,90271.0,0.16627408]
["bitfinex","BTCUSD",1731956197240,0.01,90309.0,90271.0,0.16627408]
["bitfinex","BTCUSD",1731956197529,0.41209656,90320.0,90271.0,0.16627408]
["bitfinex","BTCUSD",1731956197530,0.16627408,90302.0,90271.0,0.16627408]
["bitfinex","BTCUSD",1731956197737,0.01,90300.0,90271.0,0.16627408]
["bitfinex","BTCUSD",1731956197937,0.01,90300.0,90272.0,0.110776]
["bitfinex","BTCUSD",1731956197938,0.110757,90288.0,90272.0,0.110776]
["bitfinex","BTCUSD",1731956198139,0.10906255,90287.0,90283.0,0.221525]
["bitfinex","BTCUSD",1731956198345,0.10906255,90287.0,90271.0,0.16627408]
["bitfinex","BTCUSD",1731956198549,0.10906255,90287.0,90286.0,0.110759]
["bitfinex","BTCUSD",1731956198754,0.13206255,90287.0,90286.0,0.110759]
["bitfinex","BTCUSD",1731956199773,0.023,90286.0,90282.0,0.221528]
["bitfinex","BTCUSD",1731956199979,0.13206255,90286.0,90281.0,0.221529]
["bitfinex","BTCUSD",1731956200240,0.13206255,90286.0,90285.0,0.11076]
["bitfinex","BTCUSD",1731956200901,0.13206255,90286.0,90270.0,0.221556]
["bitfinex","BTCUSD",1731956201129,0.13206255,90286.0,90249.0,0.01730566]
["bitfinex","BTCUSD",1731956201130,0.221525,90283.0,90262.0,0.0008525]
["bitfinex","BTCUSD",1731956201367,0.22154,90277.0,90262.0,0.0008525]
["bitfinex","BTCUSD",1731956201599,0.10906255,90282.0,90262.0,0.0008525]
["bitfinex","BTCUSD",1731956201600,0.023,90270.0,90269.0,0.11078]
["bitfinex","BTCUSD",1731956201848,0.023,90275.0,90274.0,0.110773]
["bitfinex","BTCUSD",1731956202096,0.00852244,90283.0,90279.0,0.110766]
["bitfinex","BTCUSD",1731956202320,0.123,90282.0,90279.0,0.110766]
["bitfinex","BTCUSD",1731956202544,0.123,90282.0,90281.0,0.110765]
["bitfinex","BTCUSD",1731956202754,0.023,90282.0,90281.0,0.110765]
["bitfinex","BTCUSD",1731956202960,0.00886891,90285.0,90268.0,0.0815]
["bitfinex","BTCUSD",1731956202961,0.023,90284.0,90268.0,0.0815]
["bitfinex","BTCUSD",1731956203161,0.110754,90290.0,90285.0,0.110759]
["bitfinex","BTCUSD",1731956203381,0.110754,90290.0,90286.0,0.110759]
["bitfinex","BTCUSD",1731956203382,0.13206255,90289.0,90286.0,0.110759]
["bitfinex","BTCUSD",1731956203587,0.13206255,90289.0,90268.0,0.0815]
["bitfinex","BTCUSD",1731956203791,0.13206255,90289.0,90276.0,0.16627408]
["bitfinex","BTCUSD",1731956203997,0.13206255,90289.0,90285.0,0.11076]
["bitfinex","BTCUSD",1731956204201,0.13206255,90289.0,90282.0,0.221525]
["bitfinex","BTCUSD",1731956204412,0.023,90287.0,90284.0,0.110761]
["bitfinex","BTCUSD",1731956204621,0.10906255,90286.0,90284.0,0.110761]
["bitfinex","BTCUSD",1731956204831,0.023,90285.0,90282.0,0.221525]
["bitfinex","BTCUSD",1731956205048,0.023,90285.0,90283.0,0.110762]
["bitfinex","BTCUSD",1731956205255,0.023,90285.0,90279.0,0.221534]
["bitfinex","BTCUSD",1731956205463,0.023,90283.0,90269.0,0.22156]
["bitfinex","BTCUSD",1731956205666,0.023,90285.0,90276.0,0.16627408]
["bitfinex","BTCUSD",1731956205872,0.023,90285.0,90277.0,0.22154]
["bitfinex","BTCUSD",1731956206091,0.023,90285.0,90282.0,0.110763]
["bitfinex","BTCUSD",1731956206298,0.023,90285.0,90284.0,0.110761]
["bitfinex","BTCUSD",1731956211714,0.023,90285.0,90281.0,0.22153]
["bitfinex","BTCUSD",1731956211921,0.023,90285.0,90280.0,0.221533]
["bitfinex","BTCUSD",1731956212115,0.023,90285.0,90284.0,0.110761]
["bitfinex","BTCUSD",1731956213498,0.023,90285.0,90278.0,0.110768]
["bitfinex","BTCUSD",1731956213720,0.023,90285.0,90281.0,0.110764]
["bitfinex","BTCUSD",1731956213941,0.023,90285.0,90277.0,0.5]
["bitfinex","BTCUSD",1731956213942,0.110768,90278.0,90277.0,0.5]
["bitfinex","BTCUSD",1731956214180,0.24283055,90278.0,90277.0,0.5]
["bitfinex","BTCUSD",1731956216433,0.13206255,90278.0,90277.0,0.5]
["bitfinex","BTCUSD",1731956216656,0.13206255,90278.0,90277.0,0.61077]
["bitfinex","BTCUSD",1731956217485,0.0017054,90285.0,90278.0,0.221537]
["bitfinex","BTCUSD",1731956217659,0.0017054,90285.0,90277.0,0.5]
["bitfinex","BTCUSD",1731956218104,0.0017054,90285.0,90284.0,0.110761]
["bitfinex","BTCUSD",1731956218545,0.0017054,90285.0,90279.0,0.221535]
["bitfinex","BTCUSD",1731956218764,0.023,90284.0,90277.0,0.5]
["bitfinex","BTCUSD",1731956218988,0.023,90284.0,90283.0,0.110762]
["bitfinex","BTCUSD",1731956220943,0.023,90284.0,90279.0,0.221535]
["bitfinex","BTCUSD",1731956220944,0.023,90284.0,90278.0,0.221537]
["bitfinex","BTCUSD",1731956221150,0.023,90284.0,90283.0,0.110762]
["bitfinex","BTCUSD",1731956221580,0.0017054,90285.0,90280.0,0.443066]
["bitfinex","BTCUSD",1731956221581,0.0017054,90285.0,90284.0,0.110761]
["bitfinex","BTCUSD",1731956222214,0.0017054,90285.0,90284.0,0.23796297]
["bitfinex","BTCUSD",1731956222417,0.0017054,90285.0,90284.0,0.32679223]
["bitfinex","BTCUSD",1731956223307,0.16698268,90315.0,90284.0,0.35718654]
["bitfinex","BTCUSD",1731956223537,0.16698268,90315.0,90314.0,0.110724]
["bitfinex","BTCUSD",1731956223748,0.27604523,90315.0,90314.0,0.110724]
["bitfinex","BTCUSD",1731956223973,0.10977115,90315.0,90314.0,0.110724]
["bitfinex","BTCUSD",1731956224807,0.13277115,90315.0,90308.0,0.110731]
["bitfinex","BTCUSD",1731956225018,0.13206255,90314.0,90310.0,0.110728]
["bitfinex","BTCUSD",1731956225244,0.13206255,90314.0,90307.0,0.0761]
["bitfinex","BTCUSD",1731956225449,0.13206255,90314.0,90310.0,0.110729]
["bitfinex","BTCUSD",1731956225683,0.13206255,90314.0,90313.0,0.110726]
["bitfinex","BTCUSD",1731956226111,0.0007086,90315.0,90309.0,0.29347605]
["bitfinex","BTCUSD",1731956226343,0.0007086,90315.0,90314.0,0.110724]
["bitfinex","BTCUSD",1731956228130,0.0007086,90315.0,90314.0,0.23792597]
["bitfinex","BTCUSD",1731956228554,0.0007086,90315.0,90314.0,0.110724]
["bitfinex","BTCUSD",1731956229211,0.0007086,90315.0,90314.0,0.23792597]
["bitfinex","BTCUSD",1731956230385,0.0007086,90315.0,90314.0,0.110724]
["bitfinex","BTCUSD",1731956230600,0.0007086,90315.0,90314.0,0.23792597]
["bitfinex","BTCUSD",1731956231997,0.0007086,90315.0,90314.0,0.110724]
["bitfinex","BTCUSD",1731956234121,0.0007086,90315.0,90314.0,0.23792597]
["bitfinex","BTCUSD",1731956235259,0.0007086,90315.0,90314.0,0.110724]
["bitfinex","BTCUSD",1731956237251,0.0007086,90315.0,90314.0,0.23792597]
["bitfinex","BTCUSD",1731956242423,0.0007086,90315.0,90314.0,0.110724]
["bitfinex","BTCUSD",1731956242632,0.0007086,90315.0,90314.0,0.23792597]
["bitfinex","BTCUSD",1731956243968,0.0007086,90315.0,90314.0,0.36512794]
["bitfinex","BTCUSD",1731956244594,0.0007086,90315.0,90314.0,0.23792597]
["bitfinex","BTCUSD",1731956244808,0.0007086,90315.0,90314.0,0.36512794]
["bitfinex","BTCUSD",1731956245019,0.0007086,90315.0,90314.0,0.23792597]
["bitfinex","BTCUSD",1731956245975,0.0007086,90315.0,90314.0,0.36512794]
["bitfinex","BTCUSD",1731956250306,0.0007086,90315.0,90314.0,0.23792597]
["bitfinex","BTCUSD",1731956251651,0.0007086,90315.0,90314.0,0.36512794]
["bitfinex","BTCUSD",1731956251857,0.0007086,90315.0,90314.0,0.23792597]
["bitfinex","BTCUSD",1731956255059,0.0007086,90315.0,90314.0,0.36512794]
["bitfinex","BTCUSD",1731956258972,0.0007086,90315.0,90314.0,0.23792597]
["bitfinex","BTCUSD",1731956261248,0.0007086,90315.0,90314.0,0.36512794]
["bitfinex","BTCUSD",1731956261443,0.0007086,90315.0,90314.0,0.23792597]
["bitfinex","BTCUSD",1731956264731,0.00012176,90315.0,90314.0,0.23792597]
["bitfinex","BTCUSD",1731956264987,0.00012176,90315.0,90314.0,0.37512794]
["bitfinex","BTCUSD",1731956265150,0.001707,90325.0,90321.0,0.23791797]
["bitfinex","BTCUSD",1731956265393,0.001707,90325.0,90321.0,0.41651797]
["bitfinex","BTCUSD",1731956265629,0.001707,90325.0,90321.0,0.42651797]
["bitfinex","BTCUSD",1731956266674,0.17506215,90340.0,90321.0,0.42651797]
["bitfinex","BTCUSD",1731956266675,0.01,90365.0,90332.0,0.01]
["bitfinex","BTCUSD",1731956266879,0.01,90365.0,90355.0,0.23787597]
["bitfinex","BTCUSD",1731956267292,0.0007058,90361.0,90360.0,0.110668]
["bitfinex","BTCUSD",1731956267704,0.0095278,90361.0,90360.0,0.110668]
["bitfinex","BTCUSD",1731956267907,0.0007058,90361.0,90360.0,0.110668]
["bitfinex","BTCUSD",1731956268756,0.01,90368.0,90367.0,0.110659]
["bitfinex","BTCUSD",1731956269414,0.001705,90375.0,90367.0,0.221317]
["bitfinex","BTCUSD",1731956269624,0.001705,90375.0,90373.0,0.110652]
["bitfinex","BTCUSD",1731956272482,0.0153284,90406.0,90405.0,0.110613]
["bitfinex","BTCUSD",1731956273862,0.0153284,90406.0,90405.0,0.27688708]
["bitfinex","BTCUSD",1731956274069,0.0153284,90406.0,90405.0,0.110613]
["bitfinex","BTCUSD",1731956275560,0.0153284,90406.0,90405.0,0.810613]
["bitfinex","BTCUSD",1731956276423,0.0017758,90413.0,90412.0,0.23780597]
["bitfinex","BTCUSD",1731956276847,0.0017758,90413.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731956277085,0.0017758,90413.0,90405.0,0.7]
["bitfinex","BTCUSD",1731956277297,0.0017758,90413.0,90410.0,0.16627408]
["bitfinex","BTCUSD",1731956277497,0.0017758,90413.0,90407.0,0.221221]
["bitfinex","BTCUSD",1731956277721,0.0247758,90413.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731956278153,0.023,90412.0,90409.0,0.24507408]
["bitfinex","BTCUSD",1731956278360,0.0247758,90413.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731956278772,0.0247758,90413.0,90408.0,0.221218]
["bitfinex","BTCUSD",1731956279000,0.0247758,90413.0,90405.0,0.221226]
["bitfinex","BTCUSD",1731956279263,0.023,90412.0,90402.0,0.110616]
["bitfinex","BTCUSD",1731956279492,0.023,90412.0,90379.0,0.221288]
["bitfinex","BTCUSD",1731956279493,0.023,90410.0,90388.0,0.0788]
["bitfinex","BTCUSD",1731956279701,0.023,90407.0,90399.0,0.16627408]
["bitfinex","BTCUSD",1731956279905,0.023,90397.0,90387.0,0.27690808]
["bitfinex","BTCUSD",1731956280108,0.110626,90395.0,90387.0,0.16627408]
["bitfinex","BTCUSD",1731956280403,0.023,90390.0,90377.0,0.16627408]
["bitfinex","BTCUSD",1731956280611,0.023,90385.0,90378.0,0.16627408]
["bitfinex","BTCUSD",1731956280834,0.023,90385.0,90384.0,0.01728623]
["bitfinex","BTCUSD",1731956280835,0.24270055,90385.0,90384.0,0.01728623]
["bitfinex","BTCUSD",1731956281047,0.133638,90385.0,90384.0,0.01728623]
["bitfinex","BTCUSD",1731956281912,0.133638,90385.0,90365.0,0.221323]
["bitfinex","BTCUSD",1731956281913,0.03164388,90385.0,90371.0,0.221307]
["bitfinex","BTCUSD",1731956282124,0.03164388,90385.0,90378.0,0.110646]
["bitfinex","BTCUSD",1731956282336,0.023,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731956282543,0.110618,90401.0,90391.0,0.110629]
["bitfinex","BTCUSD",1731956282752,0.1,90397.0,90387.0,0.110634]
["bitfinex","BTCUSD",1731956282980,0.01,90401.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731956282981,0.13206255,90396.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731956283189,0.110612,90406.0,90398.0,0.11062]
["bitfinex","BTCUSD",1731956283403,0.10906255,90405.0,90398.0,0.11062]
["bitfinex","BTCUSD",1731956283836,0.10906255,90405.0,90388.0,0.16627408]
["bitfinex","BTCUSD",1731956284049,0.10906255,90405.0,90404.0,0.110614]
["bitfinex","BTCUSD",1731956284274,0.10906255,90405.0,90402.0,0.221232]
["bitfinex","BTCUSD",1731956284275,0.10906255,90405.0,90398.0,0.221243]
["bitfinex","BTCUSD",1731956284491,0.023,90404.0,90388.0,0.16627408]
["bitfinex","BTCUSD",1731956284704,0.023,90402.0,90388.0,0.16627408]
["bitfinex","BTCUSD",1731956284915,0.023,90400.0,90390.0,0.01728603]
["bitfinex","BTCUSD",1731956285132,0.023,90400.0,90399.0,0.11062]
["bitfinex","BTCUSD",1731956286025,0.023,90400.0,90390.0,0.23854803]
["bitfinex","BTCUSD",1731956286026,0.023,90400.0,90390.0,0.01728603]
["bitfinex","BTCUSD",1731956286239,0.023,90400.0,90399.0,0.11062]
["bitfinex","BTCUSD",1731956286729,0.0017758,90413.0,90391.0,0.22126]
["bitfinex","BTCUSD",1731956286730,0.023,90412.0,90411.0,0.110605]
["bitfinex","BTCUSD",1731956286963,0.13206255,90412.0,90399.0,0.221239]
["bitfinex","BTCUSD",1731956287183,0.13206255,90411.0,90410.0,0.110607]
["bitfinex","BTCUSD",1731956289375,0.0017758,90413.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731956290722,0.0247758,90413.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731956292682,0.0017758,90413.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731956292908,0.0017758,90413.0,90412.0,0.220604]
["bitfinex","BTCUSD",1731956293204,0.0007758,90413.0,90412.0,0.220604]
["bitfinex","BTCUSD",1731956294556,0.0007758,90413.0,90412.0,0.47026655]
["bitfinex","BTCUSD",1731956295163,0.0007758,90413.0,90412.0,0.59746852]
["bitfinex","BTCUSD",1731956295338,0.0007758,90413.0,90412.0,1.17026655]
["bitfinex","BTCUSD",1731956295543,0.16627408,90438.0,90437.0,0.110574]
["bitfinex","BTCUSD",1731956295747,0.16627408,90438.0,90437.0,0.23777597]
["bitfinex","BTCUSD",1731956295978,0.16627408,90449.0,90448.0,0.11056]
["bitfinex","BTCUSD",1731956296302,0.10906255,90449.0,90448.0,0.11056]
["bitfinex","BTCUSD",1731956296651,0.10906255,90449.0,90446.0,0.221124]
["bitfinex","BTCUSD",1731956296652,0.049,90461.0,90457.0,0.110549]
["bitfinex","BTCUSD",1731956296875,0.10906255,90460.0,90454.0,0.221104]
["bitfinex","BTCUSD",1731956297086,0.10906255,90460.0,90458.0,0.110547]
["bitfinex","BTCUSD",1731956297286,0.10906255,90460.0,90459.0,0.110547]
["bitfinex","BTCUSD",1731956297807,0.13206255,90460.0,90459.0,0.110547]
["bitfinex","BTCUSD",1731956298014,0.0781,90472.0,90457.0,0.16627408]
["bitfinex","BTCUSD",1731956298212,0.0453,90474.0,90457.0,0.16627408]
["bitfinex","BTCUSD",1731956298213,0.0453,90474.0,90464.0,0.110541]
["bitfinex","BTCUSD",1731956298776,0.00864333,90475.0,90464.0,0.110541]
["bitfinex","BTCUSD",1731956299437,0.0017044,90476.0,90464.0,0.110541]
["bitfinex","BTCUSD",1731956300502,0.0007058,90465.0,90464.0,0.110541]
["bitfinex","BTCUSD",1731956301903,0.0007058,90465.0,90464.0,0.220541]
["bitfinex","BTCUSD",1731956303356,0.0017044,90491.0,90490.0,0.23771097]
["bitfinex","BTCUSD",1731956303830,0.0017044,90491.0,90490.0,0.31361097]
["bitfinex","BTCUSD",1731956304329,0.0017044,90491.0,90490.0,0.110509]
["bitfinex","BTCUSD",1731956304586,0.023,90490.0,90483.0,0.221035]
["bitfinex","BTCUSD",1731956304837,0.023,90490.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731956307575,0.0247038,90490.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731956308058,0.0247038,90490.0,90482.0,0.110518]
["bitfinex","BTCUSD",1731956308059,0.023,90488.0,90482.0,0.110518]
["bitfinex","BTCUSD",1731956308301,0.023,90486.0,90483.0,0.16627408]
["bitfinex","BTCUSD",1731956308571,0.10906255,90485.0,90473.0,0.221059]
["bitfinex","BTCUSD",1731956308771,0.10906255,90485.0,90464.0,0.0824]
["bitfinex","BTCUSD",1731956308772,0.023,90484.0,90478.0,0.16627408]
["bitfinex","BTCUSD",1731956309017,0.023,90482.0,90481.0,0.110519]
["bitfinex","BTCUSD",1731956309235,0.13206255,90482.0,90481.0,0.110519]
["bitfinex","BTCUSD",1731956309892,0.023,90489.0,90483.0,0.110517]
["bitfinex","BTCUSD",1731956310130,0.023,90487.0,90478.0,0.221046]
["bitfinex","BTCUSD",1731956310352,0.10906255,90486.0,90485.0,0.110515]
["bitfinex","BTCUSD",1731956310561,0.10906255,90486.0,90479.0,0.16627408]
["bitfinex","BTCUSD",1731956310780,0.023,90485.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731956311438,0.023,90489.0,90482.0,0.221038]
["bitfinex","BTCUSD",1731956311649,0.023,90489.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731956311878,0.023,90489.0,90476.0,0.12720197]
["bitfinex","BTCUSD",1731956312163,0.023,90489.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731956313641,0.023,90489.0,90482.0,0.221036]
["bitfinex","BTCUSD",1731956313814,0.023,90489.0,90487.0,0.110513]
["bitfinex","BTCUSD",1731956314037,0.023,90489.0,90478.0,0.16627408]
["bitfinex","BTCUSD",1731956314289,0.023,90489.0,90479.0,0.16627408]
["bitfinex","BTCUSD",1731956314516,0.03156542,90489.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731956315464,0.03156542,90489.0,90479.0,0.16627408]
["bitfinex","BTCUSD",1731956315465,0.01,90477.0,90454.0,0.079]
["bitfinex","BTCUSD",1731956315699,0.01,90477.0,90449.0,0.16627408]
["bitfinex","BTCUSD",1731956315700,0.110537,90467.0,90466.0,0.16627408]
["bitfinex","BTCUSD",1731956315949,0.023,90454.0,90449.0,0.16627408]
["bitfinex","BTCUSD",1731956316174,0.023,90454.0,90449.0,0.27683308]
["bitfinex","BTCUSD",1731956316684,0.023,90454.0,90445.0,0.221128]
["bitfinex","BTCUSD",1731956316904,0.133549,90458.0,90451.0,0.110556]
["bitfinex","BTCUSD",1731956317155,0.023,90454.0,90446.0,0.221126]
["bitfinex","BTCUSD",1731956317388,0.023,90454.0,90450.0,0.110557]
["bitfinex","BTCUSD",1731956317622,0.023,90454.0,90445.0,0.221128]
["bitfinex","BTCUSD",1731956317623,0.10906255,90454.0,90444.0,0.079]
["bitfinex","BTCUSD",1731956317843,0.12720197,90471.0,90443.0,0.16627408]
["bitfinex","BTCUSD",1731956317844,0.023,90451.0,90443.0,0.16627408]
["bitfinex","BTCUSD",1731956318073,0.023,90449.0,90446.0,0.221126]
["bitfinex","BTCUSD",1731956318304,0.13206255,90449.0,90448.0,0.11056]
["bitfinex","BTCUSD",1731956318762,0.13206255,90449.0,90440.0,0.22114]
["bitfinex","BTCUSD",1731956318763,0.13206255,90449.0,90439.0,0.11057]
["bitfinex","BTCUSD",1731956318764,0.13206255,90449.0,90429.0,0.18851236]
["bitfinex","BTCUSD",1731956319001,0.10906255,90448.0,90439.0,0.16627408]
["bitfinex","BTCUSD",1731956319241,0.244123,90447.0,90429.0,0.02223828]
["bitfinex","BTCUSD",1731956319496,0.023,90449.0,90431.0,0.16627408]
["bitfinex","BTCUSD",1731956319497,0.023,90432.0,90431.0,0.16627408]
["bitfinex","BTCUSD",1731956319723,0.023,90438.0,90434.0,0.110577]
["bitfinex","BTCUSD",1731956319942,0.244153,90435.0,90427.0,0.22117]
["bitfinex","BTCUSD",1731956320215,0.023,90438.0,90400.0,0.01]
["bitfinex","BTCUSD",1731956320216,0.023,90428.0,90400.0,0.01]
["bitfinex","BTCUSD",1731956320436,0.023,90426.0,90425.0,0.16627408]
["bitfinex","BTCUSD",1731956320678,0.023,90426.0,90418.0,0.221192]
["bitfinex","BTCUSD",1731956320913,0.01,90440.0,90425.0,0.16627408]
["bitfinex","BTCUSD",1731956320914,0.1,90440.0,90425.0,0.16627408]
["bitfinex","BTCUSD",1731956321139,0.01,90448.0,90410.0,0.02165684]
["bitfinex","BTCUSD",1731956321140,0.13206255,90439.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731956321815,0.13206255,90439.0,90412.0,0.01]
["bitfinex","BTCUSD",1731956321816,0.13206255,90439.0,90436.0,0.110575]
["bitfinex","BTCUSD",1731956322055,0.1,90449.0,90439.0,0.221142]
["bitfinex","BTCUSD",1731956322272,0.023,90447.0,90435.0,0.221151]
["bitfinex","BTCUSD",1731956322555,0.023,90445.0,90444.0,0.110565]
["bitfinex","BTCUSD",1731956322783,0.01,90470.0,90437.0,0.0002812]
["bitfinex","BTCUSD",1731956322999,0.10906255,90469.0,90448.0,0.01]
["bitfinex","BTCUSD",1731956323205,0.11052,90481.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731956323410,0.221035,90484.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731956323411,0.27533663,90475.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731956323628,0.10906255,90475.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731956323848,0.10906255,90475.0,90462.0,0.0768]
["bitfinex","BTCUSD",1731956324061,0.10906255,90475.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731956324271,0.0017028,90489.0,90462.0,0.0768]
["bitfinex","BTCUSD",1731956324272,0.110513,90487.0,90462.0,0.0768]
["bitfinex","BTCUSD",1731956324482,0.20906255,90486.0,90482.0,0.110518]
["bitfinex","BTCUSD",1731956324691,0.20906255,90486.0,90477.0,0.221049]
["bitfinex","BTCUSD",1731956324894,0.20906255,90486.0,90482.0,0.110518]
["bitfinex","BTCUSD",1731956325177,0.20906255,90486.0,90478.0,0.221048]
["bitfinex","BTCUSD",1731956325401,0.023,90484.0,90479.0,0.110522]
["bitfinex","BTCUSD",1731956325634,0.023,90482.0,90478.0,0.221048]
["bitfinex","BTCUSD",1731956325859,0.023,90482.0,90481.0,0.110519]
["bitfinex","BTCUSD",1731956326062,0.023,90482.0,90474.0,0.221057]
["bitfinex","BTCUSD",1731956326063,0.0017028,90489.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731956327124,0.11076535,90489.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731956327687,0.13376535,90489.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731956328309,0.023,90488.0,90483.0,0.221034]
["bitfinex","BTCUSD",1731956328487,0.023,90488.0,90360.0,0.63485807]
["bitfinex","BTCUSD",1731956328488,0.023,90488.0,90487.0,0.110513]
["bitfinex","BTCUSD",1731956331425,0.023,90488.0,90482.0,0.221037]
["bitfinex","BTCUSD",1731956331621,0.023,90488.0,90487.0,0.110513]
["bitfinex","BTCUSD",1731956332386,0.023,90488.0,90479.0,0.01727041]
["bitfinex","BTCUSD",1731956332623,0.2227248,90489.0,90479.0,0.01727041]
["bitfinex","BTCUSD",1731956332624,0.110521,90480.0,90479.0,0.01727041]
["bitfinex","BTCUSD",1731956332824,0.24258355,90480.0,90479.0,0.01727041]
["bitfinex","BTCUSD",1731956333997,0.13206255,90480.0,90479.0,0.01727041]
["bitfinex","BTCUSD",1731956334206,0.24258355,90480.0,90479.0,0.01727041]
["bitfinex","BTCUSD",1731956335034,0.14094128,90480.0,90479.0,0.01727041]
["bitfinex","BTCUSD",1731956335671,0.14094128,90480.0,90479.0,0.12779241]
["bitfinex","BTCUSD",1731956335672,0.13206255,90480.0,90479.0,0.12779241]
["bitfinex","BTCUSD",1731956335897,0.13206255,90480.0,90479.0,0.01727041]
["bitfinex","BTCUSD",1731956335898,0.24258355,90480.0,90479.0,0.01727041]
["bitfinex","BTCUSD",1731956337919,0.110531,90473.0,90470.0,0.16627408]
["bitfinex","BTCUSD",1731956338120,0.023,90471.0,90470.0,0.16627408]
["bitfinex","BTCUSD",1731956338325,0.023,90471.0,90470.0,0.27680708]
["bitfinex","BTCUSD",1731956338527,0.023,90471.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731956339900,0.023,90471.0,90469.0,0.221069]
["bitfinex","BTCUSD",1731956339901,0.023,90471.0,90465.0,0.0017028]
["bitfinex","BTCUSD",1731956340116,0.13206255,90471.0,90465.0,0.0017028]
["bitfinex","BTCUSD",1731956340316,0.023,90468.0,90465.0,0.0017028]
["bitfinex","BTCUSD",1731956340569,0.023,90468.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731956340795,0.133537,90467.0,90465.0,0.0017028]
["bitfinex","BTCUSD",1731956340952,0.023,90467.0,90465.0,0.01897672]
["bitfinex","BTCUSD",1731956341156,0.023,90467.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731956341356,0.221043,90480.0,90465.0,0.01897672]
["bitfinex","BTCUSD",1731956341555,0.023,90478.0,90465.0,0.01897672]
["bitfinex","BTCUSD",1731956341902,0.023,90479.0,90473.0,0.221059]
["bitfinex","BTCUSD",1731956342101,0.133523,90479.0,90465.0,0.01897672]
["bitfinex","BTCUSD",1731956342382,0.110525,90477.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731956342706,0.023,90472.0,90466.0,0.110537]
["bitfinex","BTCUSD",1731956342909,0.13206255,90472.0,90466.0,0.331614]
["bitfinex","BTCUSD",1731956343127,0.13206255,90472.0,90465.0,0.01897672]
["bitfinex","BTCUSD",1731956343257,0.13206255,90472.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731956343461,0.13206255,90472.0,90471.0,0.110532]
["bitfinex","BTCUSD",1731956344870,0.023,90472.0,90471.0,0.110532]
["bitfinex","BTCUSD",1731956346655,0.023,90485.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731956346785,0.13206255,90485.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731956347005,0.10906255,90485.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731956348102,0.0017028,90489.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731956348456,0.13376535,90489.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731956348997,0.0017028,90489.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731956351525,0.0017028,90489.0,90488.0,0.20815318]
["bitfinex","BTCUSD",1731956352081,0.0017028,90489.0,90488.0,0.20875611]
["bitfinex","BTCUSD",1731956352291,0.0017028,90489.0,90488.0,0.32793452]
["bitfinex","BTCUSD",1731956352491,0.0017028,90489.0,90488.0,0.32721573]
["bitfinex","BTCUSD",1731956353877,0.0017028,90489.0,90488.0,1.02721573]
["bitfinex","BTCUSD",1731956356386,0.0017028,90489.0,90488.0,1.01721573]
["bitfinex","BTCUSD",1731956356622,0.0247028,90489.0,90488.0,0.90815318]
["bitfinex","BTCUSD",1731956356884,0.0247028,90489.0,90488.0,0.83235318]
["bitfinex","BTCUSD",1731956357083,0.0017028,90489.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731956358125,0.0247028,90489.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731956363075,0.023,90488.0,90485.0,0.02206184]
["bitfinex","BTCUSD",1731956363321,0.023,90488.0,90486.0,0.110513]
["bitfinex","BTCUSD",1731956363552,0.023,90488.0,90485.0,0.02234291]
["bitfinex","BTCUSD",1731956363772,0.023,90488.0,90487.0,0.110513]
["bitfinex","BTCUSD",1731956363988,0.023,90488.0,90485.0,0.02234291]
["bitfinex","BTCUSD",1731956364422,0.023,90488.0,90485.0,0.00028107]
["bitfinex","BTCUSD",1731956364423,0.36257655,90486.0,90485.0,0.00028107]
["bitfinex","BTCUSD",1731956364671,0.36257655,90486.0,90448.0,0.16627408]
["bitfinex","BTCUSD",1731956364672,0.01,90472.0,90448.0,0.16627408]
["bitfinex","BTCUSD",1731956365037,0.123,90485.0,90451.0,0.221113]
["bitfinex","BTCUSD",1731956365038,0.133538,90466.0,90451.0,0.221113]
["bitfinex","BTCUSD",1731956365300,0.023,90470.0,90458.0,0.24366727]
["bitfinex","BTCUSD",1731956365538,0.13206255,90470.0,90466.0,0.01727599]
["bitfinex","BTCUSD",1731956365771,0.133537,90468.0,90466.0,0.01727599]
["bitfinex","BTCUSD",1731956365994,0.13206255,90467.0,90466.0,0.01727599]
["bitfinex","BTCUSD",1731956366242,0.24259955,90467.0,90466.0,0.01727599]
["bitfinex","BTCUSD",1731956366493,0.34259955,90467.0,90466.0,0.01727599]
["bitfinex","BTCUSD",1731956367666,0.23206255,90467.0,90458.0,0.02257227]
["bitfinex","BTCUSD",1731956367841,0.233538,90466.0,90458.0,0.02257227]
["bitfinex","BTCUSD",1731956368040,0.34260055,90466.0,90448.0,0.16627408]
["bitfinex","BTCUSD",1731956368695,0.33760055,90466.0,90451.0,0.110556]
["bitfinex","BTCUSD",1731956369098,0.33760055,90466.0,90450.0,0.221115]
["bitfinex","BTCUSD",1731956369819,0.00856779,90471.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731956370063,0.00856779,90471.0,90448.0,0.16627408]
["bitfinex","BTCUSD",1731956370064,0.0017028,90489.0,90464.0,0.075]
["bitfinex","BTCUSD",1731956370285,0.10906255,90488.0,90465.0,0.19174146]
["bitfinex","BTCUSD",1731956370485,0.10906255,90488.0,90475.0,0.221055]
["bitfinex","BTCUSD",1731956370702,0.10906255,90488.0,90470.0,0.02217876]
["bitfinex","BTCUSD",1731956370703,0.22103,90486.0,90474.0,0.221055]
["bitfinex","BTCUSD",1731956370933,0.22103,90486.0,90467.0,0.01727219]
["bitfinex","BTCUSD",1731956370934,0.10906255,90485.0,90467.0,0.01727219]
["bitfinex","BTCUSD",1731956371075,0.10906255,90485.0,90468.0,0.16627408]
["bitfinex","BTCUSD",1731956371285,0.02,90486.0,90467.0,0.01727219]
["bitfinex","BTCUSD",1731956371286,0.110536,90468.0,90467.0,0.01727219]
["bitfinex","BTCUSD",1731956371498,0.21959855,90468.0,90467.0,0.01727219]
["bitfinex","BTCUSD",1731956371692,0.34259855,90468.0,90467.0,0.01727219]
["bitfinex","BTCUSD",1731956372167,0.243538,90466.0,90465.0,0.0017028]
["bitfinex","BTCUSD",1731956372350,0.35260055,90466.0,90465.0,0.0017028]
["bitfinex","BTCUSD",1731956373748,0.41140055,90466.0,90465.0,0.0017028]
["bitfinex","BTCUSD",1731956375209,0.41340055,90466.0,90465.0,0.0017028]
["bitfinex","BTCUSD",1731956376434,0.42226322,90466.0,90465.0,0.0017028]
["bitfinex","BTCUSD",1731956376644,0.42026322,90466.0,90465.0,0.0017028]
["bitfinex","BTCUSD",1731956376819,0.42226322,90466.0,90465.0,0.0017028]
["bitfinex","BTCUSD",1731956377022,0.42026322,90466.0,90465.0,0.0017028]
["bitfinex","BTCUSD",1731956377235,0.41026322,90466.0,90465.0,0.0017028]
["bitfinex","BTCUSD",1731956377441,0.36146322,90466.0,90465.0,0.0017028]
["bitfinex","BTCUSD",1731956378493,0.35146322,90466.0,90465.0,0.0017028]
["bitfinex","BTCUSD",1731956378696,0.22846322,90466.0,90465.0,0.0017028]
["bitfinex","BTCUSD",1731956379969,0.35146322,90466.0,90465.0,0.0017028]
["bitfinex","BTCUSD",1731956382360,0.37146322,90466.0,90465.0,0.0017028]
["bitfinex","BTCUSD",1731956382789,0.37346322,90466.0,90465.0,0.0017028]
["bitfinex","BTCUSD",1731956383125,0.37146322,90466.0,90465.0,0.0017028]
["bitfinex","BTCUSD",1731956383297,0.37146322,90466.0,90448.0,0.16627408]
["bitfinex","BTCUSD",1731956383298,0.210559,90449.0,90448.0,0.16627408]
["bitfinex","BTCUSD",1731956383544,0.34262155,90449.0,90448.0,0.16627408]
["bitfinex","BTCUSD",1731956384089,0.133574,90437.0,90428.0,0.110584]
["bitfinex","BTCUSD",1731956384303,0.133574,90437.0,90426.0,0.16627408]
["bitfinex","BTCUSD",1731956384503,0.023,90444.0,90428.0,0.221169]
["bitfinex","BTCUSD",1731956384708,0.110572,90439.0,90431.0,0.110581]
["bitfinex","BTCUSD",1731956384945,0.13206255,90438.0,90436.0,0.0221026]
["bitfinex","BTCUSD",1731956385698,0.24263555,90438.0,90436.0,0.0221026]
["bitfinex","BTCUSD",1731956386172,0.110574,90437.0,90436.0,0.0221026]
["bitfinex","BTCUSD",1731956386287,0.023,90437.0,90436.0,0.0221026]
["bitfinex","BTCUSD",1731956386501,0.133574,90437.0,90436.0,0.0221026]
["bitfinex","BTCUSD",1731956386731,0.24263655,90437.0,90436.0,0.0221026]
["bitfinex","BTCUSD",1731956386929,0.023,90436.0,90429.0,0.0811]
["bitfinex","BTCUSD",1731956387128,0.023,90436.0,90429.0,0.191683]
["bitfinex","BTCUSD",1731956387129,0.110577,90435.0,90429.0,0.191683]
["bitfinex","BTCUSD",1731956387340,0.110579,90433.0,90429.0,0.0811]
["bitfinex","BTCUSD",1731956387727,0.023,90432.0,90429.0,0.189233]
["bitfinex","BTCUSD",1731956387920,0.442326,90431.0,90415.0,0.27687408]
["bitfinex","BTCUSD",1731956388120,0.022,90448.0,90401.0,0.18627408]
["bitfinex","BTCUSD",1731956388121,0.023,90429.0,90426.0,0.16627408]
["bitfinex","BTCUSD",1731956388428,0.023,90424.0,90418.0,0.221194]
["bitfinex","BTCUSD",1731956388721,0.023,90422.0,90420.0,0.110594]
["bitfinex","BTCUSD",1731956388919,0.023,90422.0,90421.0,0.110593]
["bitfinex","BTCUSD",1731956389341,0.0008539,90433.0,90416.0,0.16877408]
["bitfinex","BTCUSD",1731956389478,0.0008539,90433.0,90430.0,0.110582]
["bitfinex","BTCUSD",1731956389479,0.023,90431.0,90430.0,0.110582]
["bitfinex","BTCUSD",1731956389887,0.023,90430.0,90416.0,0.0025]
["bitfinex","BTCUSD",1731956390094,0.023,90427.0,90418.0,0.110597]
["bitfinex","BTCUSD",1731956390322,0.023,90425.0,90417.0,0.16627408]
["bitfinex","BTCUSD",1731956390659,0.023,90423.0,90422.0,0.110592]
["bitfinex","BTCUSD",1731956390788,0.13206255,90423.0,90422.0,0.110592]
["bitfinex","BTCUSD",1731956390991,0.0008539,90433.0,90421.0,0.0829]
["bitfinex","BTCUSD",1731956391234,0.023,90431.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731956391395,0.023,90431.0,90428.0,0.331754]
["bitfinex","BTCUSD",1731956391595,0.023,90431.0,90426.0,0.110587]
["bitfinex","BTCUSD",1731956391822,0.023,90431.0,90422.0,0.221183]
["bitfinex","BTCUSD",1731956392026,0.023,90431.0,90427.0,0.110585]
["bitfinex","BTCUSD",1731956392225,0.023,90431.0,90421.0,0.10018168]
["bitfinex","BTCUSD",1731956392400,0.023,90431.0,90422.0,0.16627408]
["bitfinex","BTCUSD",1731956392606,0.023,90431.0,90430.0,0.110582]
["bitfinex","BTCUSD",1731956392967,0.023,90431.0,90421.0,0.10018168]
["bitfinex","BTCUSD",1731956392968,0.023,90431.0,90423.0,0.221182]
["bitfinex","BTCUSD",1731956393090,0.023,90431.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731956393544,0.023,90431.0,90425.0,0.221177]
["bitfinex","BTCUSD",1731956393747,0.023,90431.0,90424.0,0.22118]
["bitfinex","BTCUSD",1731956393948,0.023,90431.0,90425.0,0.221177]
["bitfinex","BTCUSD",1731956394146,0.023,90429.0,90421.0,0.10018168]
["bitfinex","BTCUSD",1731956394353,0.13359,90424.0,90421.0,0.10018168]
["bitfinex","BTCUSD",1731956394612,0.243592,90422.0,90421.0,0.01728168]
["bitfinex","BTCUSD",1731956394860,0.243592,90422.0,90416.0,0.0025]
["bitfinex","BTCUSD",1731956394861,0.243598,90417.0,90416.0,0.0025]
["bitfinex","BTCUSD",1731956395072,0.35266055,90417.0,90416.0,0.0025]
["bitfinex","BTCUSD",1731956396220,0.36132829,90417.0,90416.0,0.0025]
["bitfinex","BTCUSD",1731956397024,0.37132829,90417.0,90416.0,0.0025]
["bitfinex","BTCUSD",1731956397219,0.36132829,90417.0,90416.0,0.0025]
["bitfinex","BTCUSD",1731956397751,0.37132829,90417.0,90416.0,0.0025]
["bitfinex","BTCUSD",1731956398220,0.35266055,90417.0,90416.0,0.0025]
["bitfinex","BTCUSD",1731956400168,0.24206255,90417.0,90416.0,0.0025]
["bitfinex","BTCUSD",1731956400363,0.35266055,90417.0,90416.0,0.0025]
["bitfinex","BTCUSD",1731956400520,0.24206255,90417.0,90416.0,0.0025]
["bitfinex","BTCUSD",1731956400722,0.35266055,90417.0,90416.0,0.0025]
["bitfinex","BTCUSD",1731956401505,0.35266055,90417.0,90416.0,0.0042078]
["bitfinex","BTCUSD",1731956402861,0.13206255,90417.0,90416.0,0.0042078]
["bitfinex","BTCUSD",1731956403932,0.13206255,90417.0,90416.0,0.1148068]
["bitfinex","BTCUSD",1731956404170,0.023,90421.0,90416.0,0.1148068]
["bitfinex","BTCUSD",1731956404426,0.023,90419.0,90416.0,0.0042078]
["bitfinex","BTCUSD",1731956404624,0.110598,90417.0,90416.0,0.0042078]
["bitfinex","BTCUSD",1731956404827,0.24266055,90417.0,90416.0,0.0042078]
["bitfinex","BTCUSD",1731956406081,0.34266055,90417.0,90416.0,0.0042078]
["bitfinex","BTCUSD",1731956406770,0.55469921,90417.0,90416.0,0.0042078]
["bitfinex","BTCUSD",1731956406990,0.55269921,90417.0,90416.0,0.0042078]
["bitfinex","BTCUSD",1731956407704,0.55469921,90417.0,90416.0,0.0042078]
["bitfinex","BTCUSD",1731956408143,0.55269921,90417.0,90416.0,0.0042078]
["bitfinex","BTCUSD",1731956408354,0.55469921,90417.0,90416.0,0.0042078]
["bitfinex","BTCUSD",1731956408592,0.55269921,90417.0,90416.0,0.0042078]
["bitfinex","BTCUSD",1731956410381,0.55469921,90417.0,90416.0,0.0042078]
["bitfinex","BTCUSD",1731956410596,0.55269921,90417.0,90416.0,0.0042078]
["bitfinex","BTCUSD",1731956411014,0.55469921,90417.0,90416.0,0.0042078]
["bitfinex","BTCUSD",1731956412257,0.55269921,90417.0,90416.0,0.0042078]
["bitfinex","BTCUSD",1731956412501,0.55469921,90417.0,90416.0,0.0042078]
["bitfinex","BTCUSD",1731956412968,0.55269921,90417.0,90416.0,0.0042078]
["bitfinex","BTCUSD",1731956413209,0.55469921,90417.0,90416.0,0.0042078]
["bitfinex","BTCUSD",1731956413679,0.55269921,90417.0,90416.0,0.0042078]
["bitfinex","BTCUSD",1731956416586,0.48957609,90417.0,90416.0,0.0042078]
["bitfinex","BTCUSD",1731956416824,0.49157609,90417.0,90416.0,0.0042078]
["bitfinex","BTCUSD",1731956417071,0.22062,90399.0,90398.0,0.16627408]
["bitfinex","BTCUSD",1731956417298,0.47959809,90399.0,90398.0,0.16627408]
["bitfinex","BTCUSD",1731956417793,0.47959809,90399.0,90388.0,0.16627408]
["bitfinex","BTCUSD",1731956417794,0.110632,90389.0,90388.0,0.16627408]
["bitfinex","BTCUSD",1731956418029,0.24269455,90389.0,90388.0,0.16627408]
["bitfinex","BTCUSD",1731956418261,0.133637,90385.0,90376.0,0.38757008]
["bitfinex","BTCUSD",1731956418515,0.24269955,90385.0,90380.0,0.110642]
["bitfinex","BTCUSD",1731956418748,0.110631,90390.0,90386.0,0.110635]
["bitfinex","BTCUSD",1731956419038,0.110637,90385.0,90379.0,0.110645]
["bitfinex","BTCUSD",1731956419307,0.21969955,90385.0,90374.0,0.0008512]
["bitfinex","BTCUSD",1731956419537,0.21969955,90385.0,90377.0,0.16627408]
["bitfinex","BTCUSD",1731956420728,0.21969955,90385.0,90380.0,0.110643]
["bitfinex","BTCUSD",1731956420966,0.21969955,90385.0,90378.0,0.110645]
["bitfinex","BTCUSD",1731956421202,0.21969955,90385.0,90379.0,0.110644]
["bitfinex","BTCUSD",1731956421446,0.21969955,90385.0,90380.0,0.110643]
["bitfinex","BTCUSD",1731956421687,0.110635,90387.0,90382.0,0.11064]
["bitfinex","BTCUSD",1731956421935,0.023,90393.0,90383.0,0.11064]
["bitfinex","BTCUSD",1731956422168,0.10906255,90392.0,90383.0,0.110639]
["bitfinex","BTCUSD",1731956422673,0.110637,90385.0,90378.0,0.01728978]
["bitfinex","BTCUSD",1731956422907,0.21969955,90385.0,90379.0,0.16627408]
["bitfinex","BTCUSD",1731956423136,0.21969955,90385.0,90384.0,0.0778519]
["bitfinex","BTCUSD",1731956423825,0.10906255,90385.0,90384.0,0.0778519]
["bitfinex","BTCUSD",1731956424342,0.21969955,90385.0,90384.0,0.0778519]
["bitfinex","BTCUSD",1731956425871,0.21969955,90385.0,90384.0,0.0795599]
["bitfinex","BTCUSD",1731956426719,0.36961509,90385.0,90384.0,0.0795599]
["bitfinex","BTCUSD",1731956430022,0.24269955,90385.0,90384.0,0.0795599]
["bitfinex","BTCUSD",1731956434614,0.11065,90375.0,90367.0,0.0762]
["bitfinex","BTCUSD",1731956434828,0.36962809,90375.0,90367.0,0.0762]
["bitfinex","BTCUSD",1731956435497,0.36962809,90375.0,90357.0,0.077907]
["bitfinex","BTCUSD",1731956435726,0.37162809,90375.0,90357.0,0.077907]
["bitfinex","BTCUSD",1731956436002,0.110669,90359.0,90358.0,0.16712528]
["bitfinex","BTCUSD",1731956436232,0.22173155,90359.0,90358.0,0.16712528]
["bitfinex","BTCUSD",1731956436738,0.22173155,90359.0,90358.0,0.0008512]
["bitfinex","BTCUSD",1731956437459,0.21973155,90359.0,90358.0,0.0008512]
["bitfinex","BTCUSD",1731956437970,0.37352921,90359.0,90358.0,0.0008512]
["bitfinex","BTCUSD",1731956438183,0.44738005,90359.0,90358.0,0.0008512]
["bitfinex","BTCUSD",1731956438651,0.025,90339.0,90338.0,0.0017076]
["bitfinex","BTCUSD",1731956438885,0.37167209,90339.0,90338.0,0.0017076]
["bitfinex","BTCUSD",1731956440005,0.24275655,90339.0,90338.0,0.0017076]
["bitfinex","BTCUSD",1731956440254,0.01,90356.0,90338.0,0.0017076]
["bitfinex","BTCUSD",1731956440474,0.221366,90348.0,90339.0,0.0762]
["bitfinex","BTCUSD",1731956440743,0.10906255,90347.0,90339.0,0.0762]
["bitfinex","BTCUSD",1731956440973,0.110691,90342.0,90339.0,0.0762]
["bitfinex","BTCUSD",1731956441198,0.110692,90340.0,90339.0,0.0762]
["bitfinex","BTCUSD",1731956441697,0.21975455,90340.0,90339.0,0.0762]
["bitfinex","BTCUSD",1731956441949,0.21975455,90340.0,90338.0,0.0017076]
["bitfinex","BTCUSD",1731956441950,0.112694,90339.0,90338.0,0.0017076]
["bitfinex","BTCUSD",1731956442197,0.31975655,90339.0,90338.0,0.0017076]
["bitfinex","BTCUSD",1731956442455,0.32975655,90339.0,90338.0,0.0017076]
["bitfinex","BTCUSD",1731956442683,0.35275655,90339.0,90338.0,0.0017076]
["bitfinex","BTCUSD",1731956442923,0.35475655,90339.0,90338.0,0.0017076]
["bitfinex","BTCUSD",1731956443141,0.36475655,90339.0,90338.0,0.0017076]
["bitfinex","BTCUSD",1731956443649,0.37357928,90339.0,90338.0,0.0017076]
["bitfinex","BTCUSD",1731956444090,0.37157928,90339.0,90338.0,0.0017076]
["bitfinex","BTCUSD",1731956445061,0.37357928,90339.0,90338.0,0.0017076]
["bitfinex","BTCUSD",1731956445527,0.37157928,90339.0,90338.0,0.0017076]
["bitfinex","BTCUSD",1731956445756,0.36157928,90339.0,90338.0,0.0017076]
["bitfinex","BTCUSD",1731956446492,0.36357928,90339.0,90338.0,0.0017076]
["bitfinex","BTCUSD",1731956446963,0.37357928,90339.0,90338.0,0.0017076]
["bitfinex","BTCUSD",1731956447459,0.37157928,90339.0,90338.0,0.0017076]
["bitfinex","BTCUSD",1731956447686,0.37357928,90339.0,90338.0,0.0017076]
["bitfinex","BTCUSD",1731956448897,0.37157928,90339.0,90338.0,0.0017076]
["bitfinex","BTCUSD",1731956449118,0.37357928,90339.0,90338.0,0.0017076]
["bitfinex","BTCUSD",1731956449834,0.01,90335.0,90325.0,0.0001228]
["bitfinex","BTCUSD",1731956450099,0.26062554,90326.0,90325.0,0.0001228]
["bitfinex","BTCUSD",1731956451453,0.26262554,90326.0,90325.0,0.0001228]
["bitfinex","BTCUSD",1731956451951,0.23762554,90326.0,90325.0,0.0001228]
["bitfinex","BTCUSD",1731956452185,0.11071,90326.0,90325.0,0.0001228]
["bitfinex","BTCUSD",1731956452465,0.12691554,90333.0,90325.0,0.0001228]
["bitfinex","BTCUSD",1731956452466,0.12691554,90333.0,90325.0,0.0788228]
["bitfinex","BTCUSD",1731956452713,0.11071,90326.0,90325.0,0.0788228]
["bitfinex","BTCUSD",1731956452944,0.11071,90326.0,90325.0,0.09218193]
["bitfinex","BTCUSD",1731956455631,0.11071,90326.0,90325.0,0.0788228]
["bitfinex","BTCUSD",1731956456746,0.11071,90326.0,90325.0,0.09219705]
["bitfinex","BTCUSD",1731956458300,0.34668809,90326.0,90325.0,0.09219705]
["bitfinex","BTCUSD",1731956458708,0.34668809,90326.0,90325.0,0.0788228]
["bitfinex","BTCUSD",1731956461242,0.34868809,90326.0,90325.0,0.0788228]
["bitfinex","BTCUSD",1731956461770,0.37168809,90326.0,90325.0,0.0001228]
["bitfinex","BTCUSD",1731956466199,0.01,90318.0,90315.0,4.9e-07]
["bitfinex","BTCUSD",1731956466407,0.01,90318.0,90280.0,0.0555]
["bitfinex","BTCUSD",1731956466408,0.233744,90298.0,90288.0,0.16627408]
["bitfinex","BTCUSD",1731956466854,0.110744,90298.0,90288.0,0.16627408]
["bitfinex","BTCUSD",1731956467057,0.110744,90298.0,90297.0,0.5817076]
["bitfinex","BTCUSD",1731956468425,0.11106255,90316.0,90297.0,0.5817076]
["bitfinex","BTCUSD",1731956468426,0.221471,90305.0,90297.0,0.5817076]
["bitfinex","BTCUSD",1731956468847,0.221474,90304.0,90298.0,0.0492]
["bitfinex","BTCUSD",1731956469066,0.110743,90299.0,90298.0,0.0492]
["bitfinex","BTCUSD",1731956469493,0.221474,90304.0,90298.0,0.0492]
["bitfinex","BTCUSD",1731956469695,0.110741,90301.0,90299.0,0.01344869]
["bitfinex","BTCUSD",1731956469902,0.11074,90301.0,90300.0,0.01344869]
["bitfinex","BTCUSD",1731956470730,0.110739,90302.0,90300.0,0.01344869]
["bitfinex","BTCUSD",1731956470952,0.00886348,90304.0,90301.0,0.01344767]
["bitfinex","BTCUSD",1731956471172,0.110738,90303.0,90302.0,0.01344767]
["bitfinex","BTCUSD",1731956471375,0.110736,90305.0,90302.0,0.01344767]
["bitfinex","BTCUSD",1731956471633,0.110736,90305.0,90298.0,0.0492]
["bitfinex","BTCUSD",1731956471634,0.110736,90305.0,90303.0,0.01344767]
["bitfinex","BTCUSD",1731956471834,0.13547527,90307.0,90298.0,0.0492]
["bitfinex","BTCUSD",1731956472047,0.110737,90304.0,90299.0,0.01345085]
["bitfinex","BTCUSD",1731956472248,0.110737,90304.0,90300.0,0.01345085]
["bitfinex","BTCUSD",1731956472451,0.110738,90303.0,90301.0,0.01345085]
["bitfinex","BTCUSD",1731956472661,0.110738,90303.0,90302.0,0.01430565]
["bitfinex","BTCUSD",1731956473095,0.24620927,90307.0,90302.0,0.01430565]
["bitfinex","BTCUSD",1731956473315,0.110737,90304.0,90303.0,0.01345085]
["bitfinex","BTCUSD",1731956473533,0.13547527,90307.0,90303.0,0.01345085]
["bitfinex","BTCUSD",1731956473741,0.110719,90319.0,90307.0,0.0821]
["bitfinex","BTCUSD",1731956473953,0.16627408,90324.0,90307.0,0.0821]
["bitfinex","BTCUSD",1731956473954,0.221427,90323.0,90307.0,0.0821]
["bitfinex","BTCUSD",1731956474162,0.110716,90321.0,90307.0,0.0821]
["bitfinex","BTCUSD",1731956474368,0.12691554,90325.0,90308.0,0.16627408]
["bitfinex","BTCUSD",1731956474597,0.221425,90324.0,90309.0,0.0821]
["bitfinex","BTCUSD",1731956474811,0.12691554,90318.0,90309.0,0.0821]
["bitfinex","BTCUSD",1731956475057,0.110729,90310.0,90309.0,0.0821]
["bitfinex","BTCUSD",1731956475465,0.110729,90310.0,90309.0,0.09554765]
["bitfinex","BTCUSD",1731956475936,0.110729,90310.0,90309.0,0.11706499]
["bitfinex","BTCUSD",1731956476142,0.110729,90310.0,90309.0,0.0821]
["bitfinex","BTCUSD",1731956476356,0.110729,90310.0,90309.0,0.10361734]
["bitfinex","BTCUSD",1731956476567,0.110729,90310.0,90309.0,0.11706513]
["bitfinex","BTCUSD",1731956476903,0.110729,90310.0,90309.0,0.09554779]
["bitfinex","BTCUSD",1731956478568,0.33915876,90318.0,90309.0,0.09554779]
["bitfinex","BTCUSD",1731956478569,0.12691554,90325.0,90309.0,0.09554779]
["bitfinex","BTCUSD",1731956478787,0.12691554,90325.0,90315.0,0.083]
["bitfinex","BTCUSD",1731956479010,0.01033532,90330.0,90316.0,0.06244779]
["bitfinex","BTCUSD",1731956479220,0.01033532,90330.0,90317.0,0.083]
["bitfinex","BTCUSD",1731956479221,0.0017096,90330.0,90317.0,0.083]
["bitfinex","BTCUSD",1731956479426,0.0017096,90330.0,90320.0,0.083]
["bitfinex","BTCUSD",1731956479597,0.0017096,90330.0,90321.0,0.01344779]
["bitfinex","BTCUSD",1731956479804,0.0017096,90330.0,90320.0,0.083]
["bitfinex","BTCUSD",1731956479805,0.0017096,90330.0,90322.0,0.01344779]
["bitfinex","BTCUSD",1731956480017,0.0017096,90330.0,90323.0,0.01344779]
["bitfinex","BTCUSD",1731956480235,0.0017096,90330.0,90324.0,0.01344779]
["bitfinex","BTCUSD",1731956480656,0.0017096,90330.0,90325.0,0.01331498]
["bitfinex","BTCUSD",1731956480875,0.0017096,90330.0,90326.0,0.01331498]
["bitfinex","BTCUSD",1731956481083,0.0017096,90330.0,90327.0,0.01331498]
["bitfinex","BTCUSD",1731956481289,0.0017096,90330.0,90328.0,0.01331498]
["bitfinex","BTCUSD",1731956481507,0.0017096,90330.0,90329.0,0.01331498]
["bitfinex","BTCUSD",1731956481956,0.0017096,90330.0,90329.0,0.21392098]
["bitfinex","BTCUSD",1731956482163,0.0017096,90330.0,90329.0,0.15061498]
["bitfinex","BTCUSD",1731956482380,0.1124146,90330.0,90329.0,0.14061498]
["bitfinex","BTCUSD",1731956482799,0.0017096,90330.0,90329.0,0.14061498]
["bitfinex","BTCUSD",1731956483007,0.0017096,90330.0,90329.0,0.15061498]
["bitfinex","BTCUSD",1731956484060,0.1124146,90330.0,90329.0,0.15061498]
["bitfinex","BTCUSD",1731956484507,0.0017096,90330.0,90329.0,0.15061498]
["bitfinex","BTCUSD",1731956484927,0.0017096,90330.0,90329.0,0.1373]
["bitfinex","BTCUSD",1731956485180,0.221379,90343.0,90331.0,0.01]
["bitfinex","BTCUSD",1731956485388,0.12691554,90360.0,90331.0,0.01]
["bitfinex","BTCUSD",1731956485389,0.16627408,90342.0,90332.0,0.0809]
["bitfinex","BTCUSD",1731956485600,0.110701,90333.0,90332.0,0.0809]
["bitfinex","BTCUSD",1731956486478,0.133701,90333.0,90332.0,0.0809]
["bitfinex","BTCUSD",1731956486687,0.133701,90333.0,90326.0,0.01729724]
["bitfinex","BTCUSD",1731956486688,0.233708,90327.0,90326.0,0.01729724]
["bitfinex","BTCUSD",1731956486903,0.133728,90311.0,90310.0,0.16627408]
["bitfinex","BTCUSD",1731956487572,0.133728,90311.0,90310.0,0.01730251]
["bitfinex","BTCUSD",1731956487792,0.133728,90311.0,90309.0,0.0008549]
["bitfinex","BTCUSD",1731956487793,0.133729,90310.0,90309.0,0.0008549]
["bitfinex","BTCUSD",1731956489771,0.34279155,90310.0,90309.0,0.0008549]
["bitfinex","BTCUSD",1731956490000,0.35479155,90310.0,90309.0,0.0008549]
["bitfinex","BTCUSD",1731956490680,0.36335663,90310.0,90309.0,0.0008549]
["bitfinex","BTCUSD",1731956491170,0.35135663,90310.0,90309.0,0.0008549]
["bitfinex","BTCUSD",1731956491400,0.35135663,90310.0,90309.0,0.0834549]
["bitfinex","BTCUSD",1731956491401,0.110729,90310.0,90309.0,0.0834549]
["bitfinex","BTCUSD",1731956491639,0.110727,90312.0,90309.0,0.0834549]
["bitfinex","BTCUSD",1731956491887,0.221405,90332.0,90309.0,0.0834549]
["bitfinex","BTCUSD",1731956492112,0.110728,90311.0,90310.0,0.01329519]
["bitfinex","BTCUSD",1731956492345,0.16627408,90329.0,90310.0,0.01329404]
["bitfinex","BTCUSD",1731956492595,0.1,90326.0,90309.0,0.10509617]
["bitfinex","BTCUSD",1731956492821,0.110724,90315.0,90310.0,0.17956773]
["bitfinex","BTCUSD",1731956493055,0.110724,90315.0,90311.0,0.01329365]
["bitfinex","BTCUSD",1731956493295,0.27533663,90329.0,90310.0,0.16627408]
["bitfinex","BTCUSD",1731956493296,0.221432,90321.0,90312.0,0.01329365]
["bitfinex","BTCUSD",1731956493538,0.22139,90338.0,90321.0,0.01]
["bitfinex","BTCUSD",1731956493748,0.16627408,90349.0,90324.0,0.110711]
["bitfinex","BTCUSD",1731956493749,0.27698008,90329.0,90324.0,0.110711]
["bitfinex","BTCUSD",1731956493964,0.22138,90343.0,90322.0,0.0477]
["bitfinex","BTCUSD",1731956494169,0.221393,90337.0,90323.0,0.221427]
["bitfinex","BTCUSD",1731956494417,0.16627408,90349.0,90324.0,0.110711]
["bitfinex","BTCUSD",1731956494623,0.110705,90330.0,90323.0,0.221426]
["bitfinex","BTCUSD",1731956494841,0.110694,90339.0,90327.0,0.110708]
["bitfinex","BTCUSD",1731956495054,0.1,90348.0,90329.0,0.221412]
["bitfinex","BTCUSD",1731956495270,0.1,90348.0,90330.0,0.01329104]
["bitfinex","BTCUSD",1731956495271,0.00877746,90345.0,90330.0,0.01329104]
["bitfinex","BTCUSD",1731956495489,0.110695,90339.0,90333.0,0.1107]
["bitfinex","BTCUSD",1731956495712,0.221383,90341.0,90333.0,0.1107]
["bitfinex","BTCUSD",1731956495920,0.110693,90340.0,90334.0,0.01329104]
["bitfinex","BTCUSD",1731956496140,0.221382,90342.0,90335.0,0.12398904]
["bitfinex","BTCUSD",1731956496366,0.023,90347.0,90336.0,0.01329104]
["bitfinex","BTCUSD",1731956496578,0.023,90345.0,90337.0,0.01329104]
["bitfinex","BTCUSD",1731956496795,0.112405,90339.0,90338.0,0.01550072]
["bitfinex","BTCUSD",1731956497042,0.112405,90339.0,90332.0,0.16627408]
["bitfinex","BTCUSD",1731956497043,0.00171,90339.0,90332.0,0.16627408]
["bitfinex","BTCUSD",1731956497258,0.00171,90339.0,90335.0,0.110698]
["bitfinex","BTCUSD",1731956497488,0.00171,90339.0,90338.0,0.110695]
["bitfinex","BTCUSD",1731956497727,0.00171,90339.0,90338.0,0.192895]
["bitfinex","BTCUSD",1731956498446,0.00171,90339.0,90338.0,0.250595]
["bitfinex","BTCUSD",1731956499082,0.00115635,90339.0,90338.0,0.250595]
["bitfinex","BTCUSD",1731956499529,0.00115635,90339.0,90338.0,0.35965755]
["bitfinex","BTCUSD",1731956499763,0.0017092,90353.0,90352.0,0.202878]
["bitfinex","BTCUSD",1731956499972,0.0017092,90353.0,90352.0,0.31194055]
["bitfinex","BTCUSD",1731956500844,0.0017092,90353.0,90352.0,0.35984055]
["bitfinex","BTCUSD",1731956501034,0.0017092,90353.0,90352.0,0.37311004]
["bitfinex","BTCUSD",1731956501485,0.0017092,90353.0,90352.0,0.48311004]
["bitfinex","BTCUSD",1731956501706,0.16627408,90373.0,90372.0,0.197053]
["bitfinex","BTCUSD",1731956501926,0.16627408,90373.0,90372.0,0.21032249]
["bitfinex","BTCUSD",1731956502160,0.16627408,90383.0,90373.0,0.01]
["bitfinex","BTCUSD",1731956502374,0.27691408,90383.0,90375.0,0.110649]
["bitfinex","BTCUSD",1731956502597,0.11064,90383.0,90376.0,0.12391749]
["bitfinex","BTCUSD",1731956502823,0.38752908,90394.0,90377.0,0.01326949]
["bitfinex","BTCUSD",1731956503031,0.110634,90388.0,90380.0,0.110643]
["bitfinex","BTCUSD",1731956503249,0.12691554,90402.0,90375.0,0.0496]
["bitfinex","BTCUSD",1731956503250,0.12691554,90417.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731956503492,0.110622,90398.0,90384.0,0.120639]
["bitfinex","BTCUSD",1731956503706,0.110621,90399.0,90384.0,0.21320849]
["bitfinex","BTCUSD",1731956504151,0.221232,90403.0,90384.0,0.21320849]
["bitfinex","BTCUSD",1731956504360,0.22122,90408.0,90384.0,0.21320849]
["bitfinex","BTCUSD",1731956504574,0.110616,90403.0,90384.0,0.21320849]
["bitfinex","BTCUSD",1731956505006,0.110618,90401.0,90384.0,0.21320849]
["bitfinex","BTCUSD",1731956505222,0.38750408,90404.0,90384.0,0.21320849]
["bitfinex","BTCUSD",1731956505466,0.110622,90398.0,90384.0,0.21320849]
["bitfinex","BTCUSD",1731956505666,0.110622,90398.0,90384.0,0.21315961]
["bitfinex","BTCUSD",1731956505953,0.110618,90401.0,90384.0,0.21315961]
["bitfinex","BTCUSD",1731956506188,0.27688908,90404.0,90384.0,0.33078099]
["bitfinex","BTCUSD",1731956506479,0.110625,90396.0,90384.0,0.33078099]
["bitfinex","BTCUSD",1731956506705,0.110618,90401.0,90384.0,0.33078099]
["bitfinex","BTCUSD",1731956506957,0.110624,90397.0,90384.0,0.33078099]
["bitfinex","BTCUSD",1731956507186,0.110618,90401.0,90384.0,0.33078099]
["bitfinex","BTCUSD",1731956507423,0.11062,90400.0,90384.0,0.33078099]
["bitfinex","BTCUSD",1731956507648,0.110616,90403.0,90384.0,0.33078099]
["bitfinex","BTCUSD",1731956507887,0.16627408,90404.0,90384.0,0.34078099]
["bitfinex","BTCUSD",1731956508350,0.16627408,90404.0,90403.0,0.110615]
["bitfinex","BTCUSD",1731956508576,0.16627408,90404.0,90403.0,0.13383561]
["bitfinex","BTCUSD",1731956508820,0.0017096,90412.0,90406.0,0.01]
["bitfinex","BTCUSD",1731956509056,0.0017096,90412.0,90411.0,0.120606]
["bitfinex","BTCUSD",1731956509283,0.0017096,90412.0,90411.0,0.14382661]
["bitfinex","BTCUSD",1731956510258,0.0017096,90412.0,90411.0,0.01322061]
["bitfinex","BTCUSD",1731956510733,0.0017096,90412.0,90406.0,0.01322061]
["bitfinex","BTCUSD",1731956510953,0.1123136,90412.0,90407.0,0.01322061]
["bitfinex","BTCUSD",1731956511185,0.0017096,90412.0,90405.0,0.01322061]
["bitfinex","BTCUSD",1731956511410,0.0017096,90412.0,90406.0,0.01322061]
["bitfinex","BTCUSD",1731956511824,0.0017096,90412.0,90407.0,0.01322061]
["bitfinex","BTCUSD",1731956512082,0.0017096,90412.0,90402.0,0.01]
["bitfinex","BTCUSD",1731956512083,0.110609,90408.0,90402.0,0.01]
["bitfinex","BTCUSD",1731956512274,0.11061,90408.0,90402.0,0.01]
["bitfinex","BTCUSD",1731956512528,0.0017096,90412.0,90403.0,0.01316473]
["bitfinex","BTCUSD",1731956512529,0.133614,90404.0,90403.0,0.01316473]
["bitfinex","BTCUSD",1731956512742,0.133614,90404.0,90394.0,0.01728314]
["bitfinex","BTCUSD",1731956512743,0.110625,90395.0,90394.0,0.01728314]
["bitfinex","BTCUSD",1731956512958,0.133625,90395.0,90394.0,0.01728314]
["bitfinex","BTCUSD",1731956513409,0.24268755,90395.0,90394.0,0.01728314]
["bitfinex","BTCUSD",1731956514309,0.35125674,90395.0,90394.0,0.01728314]
["bitfinex","BTCUSD",1731956514531,0.36125674,90395.0,90394.0,0.01728314]
["bitfinex","BTCUSD",1731956516048,0.133653,90372.0,90371.0,0.01729235]
["bitfinex","BTCUSD",1731956516703,0.24271555,90372.0,90371.0,0.01729235]
["bitfinex","BTCUSD",1731956517162,0.24271555,90372.0,90361.0,0.16627408]
["bitfinex","BTCUSD",1731956517163,0.110665,90362.0,90361.0,0.16627408]
["bitfinex","BTCUSD",1731956517642,0.221325,90365.0,90346.0,0.312459]
["bitfinex","BTCUSD",1731956517851,0.10906255,90371.0,90346.0,0.312459]
["bitfinex","BTCUSD",1731956517852,0.023,90363.0,90351.0,0.01317408]
["bitfinex","BTCUSD",1731956518078,0.023,90367.0,90351.0,0.01317408]
["bitfinex","BTCUSD",1731956518305,0.023,90368.0,90351.0,0.01317408]
["bitfinex","BTCUSD",1731956518517,0.110673,90356.0,90351.0,0.01317408]
["bitfinex","BTCUSD",1731956518733,0.023,90366.0,90351.0,0.01317408]
["bitfinex","BTCUSD",1731956518917,0.110665,90363.0,90353.0,0.01]
["bitfinex","BTCUSD",1731956519150,0.1,90374.0,90354.0,0.23452508]
["bitfinex","BTCUSD",1731956519372,0.01095744,90380.0,90363.0,0.16627408]
["bitfinex","BTCUSD",1731956519610,0.16627408,90379.0,90366.0,0.0773]
["bitfinex","BTCUSD",1731956519828,0.1902782,90394.0,90367.0,0.01317408]
["bitfinex","BTCUSD",1731956520039,0.10906255,90389.0,90360.0,0.01317408]
["bitfinex","BTCUSD",1731956520249,0.10906255,90389.0,90362.0,0.16627408]
["bitfinex","BTCUSD",1731956520464,0.110661,90366.0,90362.0,0.16627408]
["bitfinex","BTCUSD",1731956520683,0.0008535,90385.0,90362.0,0.16627408]
["bitfinex","BTCUSD",1731956520914,0.0008535,90385.0,90372.0,0.01]
["bitfinex","BTCUSD",1731956521129,0.0008535,90385.0,90373.0,0.0793]
["bitfinex","BTCUSD",1731956521412,0.0008535,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731956521830,0.0008535,90385.0,90382.0,0.221282]
["bitfinex","BTCUSD",1731956522042,0.0008535,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731956522516,0.0008535,90385.0,90381.0,0.02]
["bitfinex","BTCUSD",1731956522517,0.0008535,90385.0,90383.0,0.11064]
["bitfinex","BTCUSD",1731956522726,0.0008535,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731956523163,0.0008535,90385.0,90381.0,0.02]
["bitfinex","BTCUSD",1731956523663,0.0008535,90385.0,90384.0,0.120639]
["bitfinex","BTCUSD",1731956523874,0.0008535,90385.0,90384.0,0.31770155]
["bitfinex","BTCUSD",1731956524085,0.0008535,90385.0,90384.0,0.33093178]
["bitfinex","BTCUSD",1731956526055,0.221202,90415.0,90402.0,0.221231]
["bitfinex","BTCUSD",1731956526282,0.221186,90422.0,90411.0,0.110606]
["bitfinex","BTCUSD",1731956526498,0.2229056,90418.0,90411.0,0.01323023]
["bitfinex","BTCUSD",1731956526709,0.1123136,90412.0,90411.0,0.01323023]
["bitfinex","BTCUSD",1731956526931,0.0017096,90412.0,90411.0,0.01323023]
["bitfinex","BTCUSD",1731956527155,0.0017096,90412.0,90411.0,0.12383623]
["bitfinex","BTCUSD",1731956527614,0.0017096,90412.0,90411.0,0.12183623]
["bitfinex","BTCUSD",1731956527845,0.0017096,90412.0,90411.0,0.01123023]
["bitfinex","BTCUSD",1731956528081,0.0017096,90412.0,90411.0,0.110606]
["bitfinex","BTCUSD",1731956528297,0.0017096,90412.0,90411.0,0.41926855]
["bitfinex","BTCUSD",1731956528518,0.0017096,90418.0,90417.0,0.130598]
["bitfinex","BTCUSD",1731956528732,0.0008539,90429.0,90417.0,0.130598]
["bitfinex","BTCUSD",1731956528733,0.0008539,90429.0,90428.0,0.120585]
["bitfinex","BTCUSD",1731956529036,0.001709,90444.0,90432.0,0.12058]
["bitfinex","BTCUSD",1731956529247,0.001709,90444.0,90442.0,0.110568]
["bitfinex","BTCUSD",1731956529675,0.001709,90444.0,90443.0,0.110566]
["bitfinex","BTCUSD",1731956530342,0.001709,90444.0,90443.0,0.30882855]
["bitfinex","BTCUSD",1731956530791,0.001709,90444.0,90443.0,0.31882855]
["bitfinex","BTCUSD",1731956531698,0.001709,90444.0,90443.0,0.34061828]
["bitfinex","BTCUSD",1731956531923,0.001709,90444.0,90443.0,0.44061828]
["bitfinex","BTCUSD",1731956532140,0.16627408,90467.0,90466.0,0.120538]
["bitfinex","BTCUSD",1731956532602,0.16627408,90480.0,90456.0,0.01]
["bitfinex","BTCUSD",1731956532847,0.110526,90477.0,90471.0,0.110532]
["bitfinex","BTCUSD",1731956533070,0.16627408,90480.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731956533294,0.221032,90485.0,90461.0,0.01]
["bitfinex","BTCUSD",1731956533295,0.16627408,90484.0,90464.0,0.221082]
["bitfinex","BTCUSD",1731956533507,0.110521,90481.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731956534184,0.110518,90483.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731956534396,0.110517,90484.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731956534611,0.221024,90488.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731956534818,0.221012,90493.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731956535043,0.221022,90489.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731956535288,0.1113682,90486.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731956535509,0.0008532,90486.0,90473.0,0.12053]
["bitfinex","BTCUSD",1731956535723,0.0008532,90486.0,90473.0,0.22959255]
["bitfinex","BTCUSD",1731956535933,0.0008532,90486.0,90473.0,0.23959255]
["bitfinex","BTCUSD",1731956538073,0.0008532,90486.0,90473.0,0.73959255]
["bitfinex","BTCUSD",1731956539025,0.0007339,90474.0,90473.0,0.73959255]
["bitfinex","BTCUSD",1731956539461,0.1112619,90474.0,90473.0,0.5]
["bitfinex","BTCUSD",1731956541256,0.0007339,90474.0,90473.0,0.5]
["bitfinex","BTCUSD",1731956541957,0.22032445,90474.0,90473.0,0.5]
["bitfinex","BTCUSD",1731956543295,0.1112619,90474.0,90473.0,0.5]
["bitfinex","BTCUSD",1731956545917,0.0007339,90474.0,90473.0,0.5]
["bitfinex","BTCUSD",1731956546365,0.1112619,90474.0,90473.0,0.5]
["bitfinex","BTCUSD",1731956555268,0.43360265,90474.0,90473.0,0.5017046]
["bitfinex","BTCUSD",1731956555483,0.243535,90469.0,90468.0,6e-07]
["bitfinex","BTCUSD",1731956555692,0.49099755,90469.0,90468.0,6e-07]
["bitfinex","BTCUSD",1731956555918,0.49099755,90469.0,90456.0,0.16627408]
["bitfinex","BTCUSD",1731956555919,0.210549,90457.0,90456.0,0.16627408]
["bitfinex","BTCUSD",1731956556141,0.53288975,90457.0,90456.0,0.16627408]
["bitfinex","BTCUSD",1731956556342,0.110561,90447.0,90444.0,0.0017052]
["bitfinex","BTCUSD",1731956557018,0.110564,90445.0,90444.0,0.0017052]
["bitfinex","BTCUSD",1731956558308,0.21962655,90445.0,90444.0,0.0017052]
["bitfinex","BTCUSD",1731956562983,0.110564,90445.0,90444.0,0.0017052]
["bitfinex","BTCUSD",1731956563225,0.221121,90449.0,90444.0,0.0017052]
["bitfinex","BTCUSD",1731956563226,0.110559,90449.0,90444.0,0.1122702]
["bitfinex","BTCUSD",1731956563461,0.01088155,90460.0,90444.0,0.0017052]
["bitfinex","BTCUSD",1731956563645,0.110556,90452.0,90446.0,0.110562]
["bitfinex","BTCUSD",1731956563855,0.221067,90470.0,90449.0,0.110558]
["bitfinex","BTCUSD",1731956564063,0.23200825,90467.0,90450.0,0.110558]
["bitfinex","BTCUSD",1731956564276,0.110553,90454.0,90448.0,0.110559]
["bitfinex","BTCUSD",1731956564510,0.10906255,90466.0,90444.0,0.02359146]
["bitfinex","BTCUSD",1731956564722,0.221079,90465.0,90444.0,0.0017052]
["bitfinex","BTCUSD",1731956565145,0.11056,90449.0,90444.0,0.0017052]
["bitfinex","BTCUSD",1731956565352,0.110559,90449.0,90444.0,0.0017052]
["bitfinex","BTCUSD",1731956565558,0.221114,90451.0,90444.0,0.1122702]
["bitfinex","BTCUSD",1731956565796,0.221119,90449.0,90444.0,0.0017052]
["bitfinex","BTCUSD",1731956566024,0.110564,90445.0,90444.0,0.0017052]
["bitfinex","BTCUSD",1731956567131,0.21962655,90445.0,90444.0,0.0017052]
["bitfinex","BTCUSD",1731956568451,0.110564,90445.0,90444.0,0.0017052]
["bitfinex","BTCUSD",1731956568899,0.24262655,90445.0,90444.0,0.0017052]
["bitfinex","BTCUSD",1731956570192,0.34262655,90445.0,90444.0,0.0017052]
["bitfinex","BTCUSD",1731956575462,0.110564,90445.0,90444.0,0.0017052]
["bitfinex","BTCUSD",1731956575882,0.110564,90445.0,90444.0,0.0027052]
["bitfinex","BTCUSD",1731956576351,0.221126,90447.0,90444.0,0.0027052]
["bitfinex","BTCUSD",1731956576568,0.16627408,90471.0,90444.0,0.0027052]
["bitfinex","BTCUSD",1731956576781,0.221108,90454.0,90444.0,0.0027052]
["bitfinex","BTCUSD",1731956576991,0.110557,90451.0,90445.0,0.110563]
["bitfinex","BTCUSD",1731956577206,0.10906255,90467.0,90444.0,0.0027052]
["bitfinex","BTCUSD",1731956577410,0.22082127,90450.0,90444.0,0.0027052]
["bitfinex","BTCUSD",1731956577653,0.110564,90445.0,90444.0,0.0027052]
["bitfinex","BTCUSD",1731956578506,0.21962655,90445.0,90444.0,0.0027052]
["bitfinex","BTCUSD",1731956578729,0.35331057,90445.0,90444.0,0.0027052]
["bitfinex","BTCUSD",1731956580588,0.35331057,90445.0,90444.0,0.01597791]
["bitfinex","BTCUSD",1731956582363,0.33031057,90445.0,90444.0,0.01597791]
["bitfinex","BTCUSD",1731956582578,0.221113,90452.0,90444.0,0.01597791]
["bitfinex","BTCUSD",1731956582579,0.110556,90452.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731956582787,0.01,90469.0,90448.0,0.01328374]
["bitfinex","BTCUSD",1731956582992,0.110561,90448.0,90444.0,0.0027052]
["bitfinex","BTCUSD",1731956583195,0.110561,90448.0,90446.0,0.16627408]
["bitfinex","BTCUSD",1731956583410,0.33013755,90467.0,90444.0,0.0027052]
["bitfinex","BTCUSD",1731956583630,0.110564,90445.0,90444.0,0.0027052]
["bitfinex","BTCUSD",1731956583841,0.110564,90445.0,90444.0,0.01599402]
["bitfinex","BTCUSD",1731956584490,0.110564,90445.0,90444.0,0.0027052]
["bitfinex","BTCUSD",1731956584908,0.21962655,90445.0,90444.0,0.0027052]
["bitfinex","BTCUSD",1731956585126,0.110564,90445.0,90444.0,0.0027052]
["bitfinex","BTCUSD",1731956585365,0.01,90473.0,90444.0,0.0027052]
["bitfinex","BTCUSD",1731956585366,0.123,90469.0,90444.0,0.0027052]
["bitfinex","BTCUSD",1731956585590,0.110561,90448.0,90444.0,0.0027052]
["bitfinex","BTCUSD",1731956585816,0.110561,90448.0,90444.0,0.16897928]
["bitfinex","BTCUSD",1731956586281,0.110561,90448.0,90444.0,0.0027052]
["bitfinex","BTCUSD",1731956586962,0.221094,90460.0,90446.0,0.110562]
["bitfinex","BTCUSD",1731956587161,0.22111,90453.0,90446.0,0.110562]
["bitfinex","BTCUSD",1731956587366,0.221099,90457.0,90446.0,0.110563]
["bitfinex","BTCUSD",1731956587581,0.110559,90450.0,90446.0,0.110562]
["bitfinex","BTCUSD",1731956587795,0.221102,90456.0,90446.0,0.110562]
["bitfinex","BTCUSD",1731956587999,0.10906255,90459.0,90445.0,0.0811]
["bitfinex","BTCUSD",1731956588000,0.110559,90450.0,90445.0,0.191664]
["bitfinex","BTCUSD",1731956588489,0.110556,90452.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731956588715,0.10906255,90459.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731956588947,0.221101,90456.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731956589176,0.110555,90453.0,90446.0,0.331689]
["bitfinex","BTCUSD",1731956589398,0.221089,90461.0,90445.0,0.0821]
["bitfinex","BTCUSD",1731956589399,0.0008524,90468.0,90449.0,0.01]
["bitfinex","BTCUSD",1731956589612,0.0008524,90468.0,90447.0,0.03174236]
["bitfinex","BTCUSD",1731956589613,0.16627408,90467.0,90466.0,0.0787]
["bitfinex","BTCUSD",1731956589841,0.27681108,90467.0,90466.0,0.0787]
["bitfinex","BTCUSD",1731956590049,0.0008524,90468.0,90453.0,0.01]
["bitfinex","BTCUSD",1731956590050,0.0008524,90468.0,90454.0,0.08]
["bitfinex","BTCUSD",1731956590258,0.110549,90457.0,90454.0,0.08]
["bitfinex","BTCUSD",1731956590483,0.110549,90458.0,90454.0,0.08]
["bitfinex","BTCUSD",1731956590691,0.221088,90462.0,90454.0,0.08]
["bitfinex","BTCUSD",1731956590902,0.110552,90455.0,90454.0,0.08]
["bitfinex","BTCUSD",1731956591732,0.221092,90460.0,90454.0,0.08]
["bitfinex","BTCUSD",1731956592834,0.023,90455.0,90454.0,0.08]
["bitfinex","BTCUSD",1731956593082,0.023,90456.0,90454.0,0.09328159]
["bitfinex","BTCUSD",1731956593330,0.023,90456.0,90455.0,0.01328159]
["bitfinex","BTCUSD",1731956593539,0.13355,90456.0,90455.0,0.01328159]
["bitfinex","BTCUSD",1731956594494,0.110555,90452.0,90451.0,0.01727311]
["bitfinex","BTCUSD",1731956594709,0.133555,90452.0,90451.0,0.01727311]
["bitfinex","BTCUSD",1731956595158,0.023,90452.0,90451.0,0.01727311]
["bitfinex","BTCUSD",1731956595522,0.133555,90452.0,90451.0,0.01727311]
["bitfinex","BTCUSD",1731956595953,0.01094049,90464.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731956596184,0.0008524,90468.0,90453.0,0.1902782]
["bitfinex","BTCUSD",1731956596392,0.0008524,90468.0,90462.0,0.0772]
["bitfinex","BTCUSD",1731956596658,0.0008524,90468.0,90466.0,0.110537]
["bitfinex","BTCUSD",1731956596878,0.0008524,90468.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731956597285,0.0008524,90468.0,90463.0,0.221084]
["bitfinex","BTCUSD",1731956597486,0.110535,90469.0,90465.0,0.110539]
["bitfinex","BTCUSD",1731956598019,0.023,90470.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731956598224,0.023,90470.0,90467.0,0.110536]
["bitfinex","BTCUSD",1731956598483,0.023,90471.0,90467.0,0.11103974]
["bitfinex","BTCUSD",1731956598706,0.023,90471.0,90467.0,0.00050374]
["bitfinex","BTCUSD",1731956598939,0.133536,90468.0,90467.0,0.00050374]
["bitfinex","BTCUSD",1731956601982,0.35259855,90468.0,90467.0,7.4e-07]
["bitfinex","BTCUSD",1731956602211,0.243559,90449.0,90448.0,0.01727449]
["bitfinex","BTCUSD",1731956602424,0.110563,90446.0,90444.0,0.0027052]
["bitfinex","BTCUSD",1731956602682,0.34262555,90446.0,90444.0,0.0027052]
["bitfinex","BTCUSD",1731956602886,0.40782555,90446.0,90444.0,0.0027052]
["bitfinex","BTCUSD",1731956603314,0.40782555,90446.0,90433.0,0.16627408]
["bitfinex","BTCUSD",1731956603315,0.233577,90434.0,90433.0,0.16627408]
["bitfinex","BTCUSD",1731956603569,0.34263955,90434.0,90433.0,0.16627408]
["bitfinex","BTCUSD",1731956603782,0.110581,90431.0,90430.0,0.01727962]
["bitfinex","BTCUSD",1731956603988,0.34264355,90431.0,90430.0,0.01727962]
["bitfinex","BTCUSD",1731956606950,0.35362513,90431.0,90430.0,0.01727962]
["bitfinex","BTCUSD",1731956607870,0.133592,90422.0,90407.0,0.16627408]
["bitfinex","BTCUSD",1731956608321,0.110606,90411.0,90407.0,0.16627408]
["bitfinex","BTCUSD",1731956608557,0.023,90411.0,90407.0,0.16627408]
["bitfinex","BTCUSD",1731956608786,0.023,90412.0,90407.0,0.16627408]
["bitfinex","BTCUSD",1731956608987,0.023,90409.0,90405.0,0.110613]
["bitfinex","BTCUSD",1731956609195,0.023,90409.0,90404.0,0.0109581]
["bitfinex","BTCUSD",1731956609404,0.023,90409.0,90404.0,0.110614]
["bitfinex","BTCUSD",1731956609641,0.023,90409.0,90405.0,0.110613]
["bitfinex","BTCUSD",1731956609870,0.133605,90412.0,90402.0,0.298932]
["bitfinex","BTCUSD",1731956610082,0.023,90413.0,90409.0,0.110607]
["bitfinex","BTCUSD",1731956610293,0.133607,90410.0,90406.0,0.110611]
["bitfinex","BTCUSD",1731956610490,0.023,90410.0,90405.0,0.221226]
["bitfinex","BTCUSD",1731956610697,0.023,90416.0,90408.0,0.02167503]
["bitfinex","BTCUSD",1731956610924,0.023,90418.0,90408.0,0.02167503]
["bitfinex","BTCUSD",1731956611155,0.023,90412.0,90408.0,0.13228303]
["bitfinex","BTCUSD",1731956611366,0.01,90441.0,90408.0,0.13228303]
["bitfinex","BTCUSD",1731956611367,0.16627408,90428.0,90411.0,0.01]
["bitfinex","BTCUSD",1731956611596,0.16627408,90428.0,90410.0,0.01]
["bitfinex","BTCUSD",1731956611836,0.27533663,90428.0,90409.0,0.0831]
["bitfinex","BTCUSD",1731956612068,0.221211,90412.0,90406.0,0.0172821]
["bitfinex","BTCUSD",1731956612320,0.11061,90407.0,90406.0,0.0172821]
["bitfinex","BTCUSD",1731956612845,0.24267255,90407.0,90406.0,0.0172821]
["bitfinex","BTCUSD",1731956613082,0.34267255,90407.0,90406.0,0.0172821]
["bitfinex","BTCUSD",1731956613846,0.24421852,90407.0,90406.0,0.0172821]
["bitfinex","BTCUSD",1731956614516,0.023,90408.0,90406.0,0.0172821]
["bitfinex","BTCUSD",1731956614744,0.110603,90413.0,90406.0,0.0172821]
["bitfinex","BTCUSD",1731956614975,0.10906255,90423.0,90406.0,0.0172821]
["bitfinex","BTCUSD",1731956614976,0.16627408,90417.0,90406.0,0.0172821]
["bitfinex","BTCUSD",1731956615458,0.11061,90407.0,90406.0,0.0172821]
["bitfinex","BTCUSD",1731956616396,0.11061,90408.0,90406.0,0.0172821]
["bitfinex","BTCUSD",1731956616620,0.023,90407.0,90406.0,0.0172821]
["bitfinex","BTCUSD",1731956616866,0.110598,90417.0,90406.0,0.02819978]
["bitfinex","BTCUSD",1731956617101,0.110601,90415.0,90409.0,0.110607]
["bitfinex","BTCUSD",1731956617330,0.16627408,90418.0,90409.0,0.110607]
["bitfinex","BTCUSD",1731956617582,0.1106,90416.0,90409.0,0.110607]
["bitfinex","BTCUSD",1731956617799,0.1106,90416.0,90410.0,0.110606]
["bitfinex","BTCUSD",1731956618475,0.110597,90419.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731956618692,0.023,90420.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731956619017,0.023,90416.0,90411.0,0.110605]
["bitfinex","BTCUSD",1731956619236,0.023,90416.0,90412.0,0.110603]
["bitfinex","BTCUSD",1731956619712,0.023,90421.0,90409.0,0.16627408]
["bitfinex","BTCUSD",1731956619945,0.2002782,90452.0,90416.0,0.01]
["bitfinex","BTCUSD",1731956620180,0.221136,90442.0,90410.0,0.1253]
["bitfinex","BTCUSD",1731956620415,0.1902782,90434.0,90410.0,0.0767]
["bitfinex","BTCUSD",1731956620662,0.110606,90411.0,90410.0,0.0767]
["bitfinex","BTCUSD",1731956620889,0.110606,90411.0,90397.0,0.16627408]
["bitfinex","BTCUSD",1731956620890,0.110617,90402.0,90401.0,0.0767]
["bitfinex","BTCUSD",1731956621132,0.221204,90414.0,90401.0,0.0767]
["bitfinex","BTCUSD",1731956621395,0.11061,90408.0,90402.0,0.110616]
["bitfinex","BTCUSD",1731956621628,0.1902782,90415.0,90401.0,0.09398391]
["bitfinex","BTCUSD",1731956621629,0.023,90413.0,90411.0,0.110605]
["bitfinex","BTCUSD",1731956621873,0.023,90410.0,90402.0,0.221234]
["bitfinex","BTCUSD",1731956622107,0.023,90415.0,90406.0,0.221222]
["bitfinex","BTCUSD",1731956622353,0.1336,90416.0,90406.0,0.221222]
["bitfinex","BTCUSD",1731956622585,0.221173,90427.0,90407.0,0.16627408]
["bitfinex","BTCUSD",1731956622586,0.023,90420.0,90407.0,0.16627408]
["bitfinex","BTCUSD",1731956622830,0.29986708,90422.0,90417.0,0.110598]
["bitfinex","BTCUSD",1731956623070,0.110594,90421.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731956623315,0.221181,90424.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731956623316,0.023,90420.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731956623560,0.023,90421.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731956623804,0.221185,90422.0,90413.0,0.110602]
["bitfinex","BTCUSD",1731956624040,0.023,90423.0,90413.0,0.110603]
["bitfinex","BTCUSD",1731956624041,0.110595,90420.0,90413.0,0.110603]
["bitfinex","BTCUSD",1731956624515,0.023,90419.0,90413.0,0.110603]
["bitfinex","BTCUSD",1731956624742,0.023,90419.0,90408.0,0.16627408]
["bitfinex","BTCUSD",1731956624743,0.023,90420.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731956624987,0.023,90418.0,90413.0,0.110603]
["bitfinex","BTCUSD",1731956626359,0.023,90420.0,90414.0,0.110601]
["bitfinex","BTCUSD",1731956626850,0.110595,90420.0,90414.0,0.110601]
["bitfinex","BTCUSD",1731956627282,0.023,90419.0,90414.0,0.110601]
["bitfinex","BTCUSD",1731956628349,0.110601,90415.0,90406.0,0.110612]
["bitfinex","BTCUSD",1731956628569,0.244198,90417.0,90398.0,0.221243]
["bitfinex","BTCUSD",1731956628787,0.133617,90402.0,90401.0,0.0017052]
["bitfinex","BTCUSD",1731956629266,0.48950622,90402.0,90401.0,0.0017052]
["bitfinex","BTCUSD",1731956629484,0.53710622,90402.0,90401.0,0.0017052]
["bitfinex","BTCUSD",1731956630128,0.56705579,90402.0,90401.0,0.0017052]
["bitfinex","BTCUSD",1731956630337,0.23746067,90388.0,90387.0,0.16627408]
["bitfinex","BTCUSD",1731956630543,0.46952322,90388.0,90387.0,0.16627408]
["bitfinex","BTCUSD",1731956630755,0.110652,90373.0,90372.0,0.16627408]
["bitfinex","BTCUSD",1731956630965,0.133652,90373.0,90372.0,0.16627408]
["bitfinex","BTCUSD",1731956631185,0.023,90373.0,90363.0,0.0759]
["bitfinex","BTCUSD",1731956631397,0.023,90369.0,90363.0,0.0759]
["bitfinex","BTCUSD",1731956631622,0.133658,90369.0,90363.0,0.0759]
["bitfinex","BTCUSD",1731956631824,0.133658,90369.0,90366.0,0.01729007]
["bitfinex","BTCUSD",1731956632029,0.023,90372.0,90366.0,0.01729007]
["bitfinex","BTCUSD",1731956632248,0.023,90367.0,90366.0,0.01729007]
["bitfinex","BTCUSD",1731956632465,0.133659,90367.0,90366.0,0.01729007]
["bitfinex","BTCUSD",1731956633143,0.023,90367.0,90366.0,0.01729007]
["bitfinex","BTCUSD",1731956633605,0.133659,90367.0,90366.0,0.01729007]
["bitfinex","BTCUSD",1731956637826,0.110661,90366.0,90357.0,0.110671]
["bitfinex","BTCUSD",1731956638031,0.133661,90366.0,90357.0,0.110671]
["bitfinex","BTCUSD",1731956638454,0.133661,90366.0,90356.0,0.0017068]
["bitfinex","BTCUSD",1731956641036,0.133661,90366.0,90365.0,0.01899472]
["bitfinex","BTCUSD",1731956642056,0.023,90366.0,90365.0,0.01899472]
["bitfinex","BTCUSD",1731956642267,0.023,90369.0,90365.0,0.01899472]
["bitfinex","BTCUSD",1731956642472,0.110661,90366.0,90365.0,0.01899472]
["bitfinex","BTCUSD",1731956642665,0.133661,90366.0,90365.0,0.01899472]
["bitfinex","BTCUSD",1731956643645,0.023,90366.0,90365.0,0.12965672]
["bitfinex","BTCUSD",1731956643854,0.17627408,90397.0,90371.0,0.221308]
["bitfinex","BTCUSD",1731956644437,0.16627408,90377.0,90367.0,0.01]
["bitfinex","BTCUSD",1731956644439,0.16627408,90377.0,90368.0,0.221317]
["bitfinex","BTCUSD",1731956644661,0.221279,90384.0,90366.0,0.0832]
["bitfinex","BTCUSD",1731956644888,0.16627408,90397.0,90376.0,0.110648]
["bitfinex","BTCUSD",1731956645108,0.110641,90382.0,90377.0,0.110647]
["bitfinex","BTCUSD",1731956645346,0.110641,90382.0,90375.0,0.221299]
["bitfinex","BTCUSD",1731956645347,0.16627408,90386.0,90375.0,0.221299]
["bitfinex","BTCUSD",1731956645593,0.17728858,90397.0,90376.0,0.16627408]
["bitfinex","BTCUSD",1731956645820,0.17728858,90397.0,90370.0,0.0172886]
["bitfinex","BTCUSD",1731956645821,0.16627408,90397.0,90396.0,0.110624]
["bitfinex","BTCUSD",1731956646287,0.110609,90408.0,90394.0,0.221253]
["bitfinex","BTCUSD",1731956646519,0.0110339,90417.0,90408.0,0.110608]
["bitfinex","BTCUSD",1731956646772,0.221192,90420.0,90393.0,0.0813]
["bitfinex","BTCUSD",1731956647017,0.27687908,90412.0,90405.0,0.110612]
["bitfinex","BTCUSD",1731956647245,0.221194,90418.0,90409.0,0.110608]
["bitfinex","BTCUSD",1731956647479,0.110602,90415.0,90396.0,0.221248]
["bitfinex","BTCUSD",1731956647721,0.110597,90418.0,90394.0,0.28533663]
["bitfinex","BTCUSD",1731956647969,0.221199,90417.0,90394.0,0.28533663]
["bitfinex","BTCUSD",1731956648230,0.110603,90414.0,90408.0,0.110608]
["bitfinex","BTCUSD",1731956648448,0.110602,90415.0,90408.0,0.110609]
["bitfinex","BTCUSD",1731956648652,0.1,90419.0,90400.0,0.02175169]
["bitfinex","BTCUSD",1731956648653,0.023,90412.0,90400.0,0.02175169]
["bitfinex","BTCUSD",1731956648866,0.023,90412.0,90408.0,0.110609]
["bitfinex","BTCUSD",1731956649080,0.110603,90413.0,90408.0,0.110609]
["bitfinex","BTCUSD",1731956649081,0.023,90413.0,90408.0,0.110609]
["bitfinex","BTCUSD",1731956649299,0.023,90413.0,90409.0,0.110608]
["bitfinex","BTCUSD",1731956649531,0.023,90419.0,90414.0,0.110602]
["bitfinex","BTCUSD",1731956649741,0.023,90419.0,90401.0,0.221236]
["bitfinex","BTCUSD",1731956649973,0.023,90416.0,90410.0,0.110607]
["bitfinex","BTCUSD",1731956650182,0.023,90414.0,90407.0,0.110609]
["bitfinex","BTCUSD",1731956650395,0.110608,90409.0,90404.0,0.110614]
["bitfinex","BTCUSD",1731956650624,0.110622,90398.0,90394.0,0.16627408]
["bitfinex","BTCUSD",1731956650859,0.023,90406.0,90395.0,0.16627408]
["bitfinex","BTCUSD",1731956651074,0.110628,90393.0,90388.0,0.01728277]
["bitfinex","BTCUSD",1731956651277,0.023,90392.0,90389.0,0.16627408]
["bitfinex","BTCUSD",1731956651485,0.023,90392.0,90388.0,0.01728277]
["bitfinex","BTCUSD",1731956651694,0.023,90391.0,90388.0,0.01728277]
["bitfinex","BTCUSD",1731956652159,0.133632,90389.0,90388.0,0.01728277]
["bitfinex","BTCUSD",1731956652386,0.244229,90404.0,90388.0,0.23854977]
["bitfinex","BTCUSD",1731956652609,0.023,90396.0,90389.0,0.221265]
["bitfinex","BTCUSD",1731956652846,0.023,90396.0,90390.0,0.110631]
["bitfinex","BTCUSD",1731956653091,0.023,90398.0,90391.0,0.110629]
["bitfinex","BTCUSD",1731956653328,0.331863,90399.0,90389.0,0.22160326]
["bitfinex","BTCUSD",1731956653329,0.023,90396.0,90389.0,0.11097026]
["bitfinex","BTCUSD",1731956653571,0.023,90396.0,90389.0,0.00033826]
["bitfinex","BTCUSD",1731956653808,0.023,90397.0,90390.0,0.221263]
["bitfinex","BTCUSD",1731956654022,0.023,90397.0,90396.0,0.110624]
["bitfinex","BTCUSD",1731956654235,0.023,90401.0,90389.0,0.00033826]
["bitfinex","BTCUSD",1731956654476,0.110623,90398.0,90389.0,0.00033826]
["bitfinex","BTCUSD",1731956654771,0.023,90397.0,90389.0,0.00033826]
["bitfinex","BTCUSD",1731956654994,0.133631,90390.0,90389.0,0.00033826]
["bitfinex","BTCUSD",1731956658934,0.24269355,90390.0,90389.0,0.00033826]
["bitfinex","BTCUSD",1731956659145,0.133631,90390.0,90389.0,0.00033826]
["bitfinex","BTCUSD",1731956659571,0.128631,90390.0,90389.0,0.00033826]
["bitfinex","BTCUSD",1731956659843,0.23769355,90390.0,90389.0,0.00033826]
["bitfinex","BTCUSD",1731956663309,0.221244,90398.0,90389.0,0.00033826]
["bitfinex","BTCUSD",1731956663310,0.0461,90418.0,90389.0,0.00033826]
["bitfinex","BTCUSD",1731956663561,0.16627408,90400.0,90389.0,0.08293826]
["bitfinex","BTCUSD",1731956663833,0.16627408,90400.0,90391.0,0.11063]
["bitfinex","BTCUSD",1731956664054,0.22209,90401.0,90389.0,0.08293826]
["bitfinex","BTCUSD",1731956664055,0.000853,90401.0,90389.0,0.08293826]
["bitfinex","BTCUSD",1731956664298,0.16627408,90400.0,90392.0,0.110628]
["bitfinex","BTCUSD",1731956664514,0.000853,90401.0,90390.0,0.221263]
["bitfinex","BTCUSD",1731956664729,0.000853,90401.0,90396.0,0.110623]
["bitfinex","BTCUSD",1731956664934,0.000853,90401.0,90389.0,0.08293826]
["bitfinex","BTCUSD",1731956665159,0.11062,90399.0,90393.0,0.110627]
["bitfinex","BTCUSD",1731956665370,0.023,90399.0,90393.0,0.110627]
["bitfinex","BTCUSD",1731956665575,0.023,90399.0,90394.0,0.110626]
["bitfinex","BTCUSD",1731956665779,0.023,90399.0,90393.0,0.110626]
["bitfinex","BTCUSD",1731956666002,0.023,90399.0,90393.0,0.110627]
["bitfinex","BTCUSD",1731956666423,0.000853,90401.0,90400.0,0.110619]
["bitfinex","BTCUSD",1731956667923,0.000853,90401.0,90400.0,0.11095727]
["bitfinex","BTCUSD",1731956668353,0.000853,90401.0,90400.0,0.31101982]
["bitfinex","BTCUSD",1731956668588,0.000853,90401.0,90400.0,0.42101982]
["bitfinex","BTCUSD",1731956668804,0.000853,90414.0,90413.0,0.213003]
["bitfinex","BTCUSD",1731956669024,0.16627408,90433.0,90429.0,0.01]
["bitfinex","BTCUSD",1731956669236,0.16627408,90433.0,90432.0,0.24745532]
["bitfinex","BTCUSD",1731956669460,0.16627408,90433.0,90432.0,0.12721359]
["bitfinex","BTCUSD",1731956669684,0.0008526,90444.0,90433.0,0.110579]
["bitfinex","BTCUSD",1731956669921,0.0008526,90444.0,90433.0,0.11091727]
["bitfinex","BTCUSD",1731956670875,0.023,90443.0,90433.0,0.11091727]
["bitfinex","BTCUSD",1731956672647,0.023,90440.0,90433.0,0.00033827]
["bitfinex","BTCUSD",1731956672858,0.023,90440.0,90433.0,0.11091727]
["bitfinex","BTCUSD",1731956673085,0.13357,90440.0,90433.0,0.11091726]
["bitfinex","BTCUSD",1731956673289,0.023,90438.0,90433.0,0.11091726]
["bitfinex","BTCUSD",1731956673737,0.023,90443.0,90433.0,0.11091726]
["bitfinex","BTCUSD",1731956673951,0.023,90439.0,90433.0,0.11091726]
["bitfinex","BTCUSD",1731956674401,0.023,90443.0,90433.0,0.11091726]
["bitfinex","BTCUSD",1731956675416,0.023,90443.0,90433.0,0.22997981]
["bitfinex","BTCUSD",1731956675632,0.023,90443.0,90433.0,0.28737981]
["bitfinex","BTCUSD",1731956677288,0.0008526,90444.0,90443.0,0.120566]
["bitfinex","BTCUSD",1731956677507,0.0008526,90444.0,90443.0,0.3117668]
["bitfinex","BTCUSD",1731956678849,0.0008526,90444.0,90443.0,0.4217668]
["bitfinex","BTCUSD",1731956679515,0.0008526,90444.0,90443.0,0.42176679]
["bitfinex","BTCUSD",1731956680684,0.0008524,90468.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731956681112,0.0008524,90468.0,90457.0,0.01]
["bitfinex","BTCUSD",1731956681113,0.0008524,90468.0,90458.0,0.110548]
["bitfinex","BTCUSD",1731956681335,0.110538,90466.0,90460.0,0.110545]
["bitfinex","BTCUSD",1731956681555,0.110544,90462.0,90458.0,0.00033823]
["bitfinex","BTCUSD",1731956681811,0.0008524,90468.0,90460.0,0.00033823]
["bitfinex","BTCUSD",1731956682037,0.023,90465.0,90460.0,0.00033823]
["bitfinex","BTCUSD",1731956682277,0.023,90463.0,90460.0,0.00033823]
["bitfinex","BTCUSD",1731956682747,0.023,90462.0,90460.0,0.00033823]
["bitfinex","BTCUSD",1731956683189,0.023,90465.0,90460.0,0.00033823]
["bitfinex","BTCUSD",1731956683401,0.023,90461.0,90460.0,0.00033823]
["bitfinex","BTCUSD",1731956683618,0.023,90461.0,90460.0,0.11088423]
["bitfinex","BTCUSD",1731956683836,0.0238524,90468.0,90460.0,0.00033823]
["bitfinex","BTCUSD",1731956684062,0.0238524,90468.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731956684289,0.0238524,90468.0,90462.0,0.00033823]
["bitfinex","BTCUSD",1731956684290,0.0008524,90468.0,90462.0,0.00033823]
["bitfinex","BTCUSD",1731956684740,0.0008524,90468.0,90464.0,0.221082]
["bitfinex","BTCUSD",1731956684949,0.0008524,90468.0,90465.0,0.110539]
["bitfinex","BTCUSD",1731956685165,0.0008524,90468.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731956685403,0.0008524,90468.0,90463.0,0.00033823]
["bitfinex","BTCUSD",1731956685682,0.110541,90464.0,90463.0,0.00033823]
["bitfinex","BTCUSD",1731956685900,0.133541,90464.0,90463.0,0.00033823]
["bitfinex","BTCUSD",1731956686574,0.110541,90464.0,90463.0,0.00033823]
["bitfinex","BTCUSD",1731956686795,0.023,90464.0,90463.0,0.00033823]
["bitfinex","BTCUSD",1731956687220,0.0008524,90468.0,90463.0,0.00033823]
["bitfinex","BTCUSD",1731956687221,0.0008524,90468.0,90463.0,0.22142223]
["bitfinex","BTCUSD",1731956687436,0.0008524,90468.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731956687861,0.0008524,90468.0,90464.0,0.00033822]
["bitfinex","BTCUSD",1731956687862,0.1113884,90468.0,90464.0,0.00033822]
["bitfinex","BTCUSD",1731956688073,0.0008524,90468.0,90464.0,0.00033822]
["bitfinex","BTCUSD",1731956688327,0.0008524,90468.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731956689703,0.0008524,90468.0,90467.0,0.22959955]
["bitfinex","BTCUSD",1731956689917,0.0008524,90468.0,90467.0,0.42001608]
["bitfinex","BTCUSD",1731956690136,0.0008524,90468.0,90467.0,0.42001607]
["bitfinex","BTCUSD",1731956691231,0.0008524,90468.0,90467.0,0.42001606]
["bitfinex","BTCUSD",1731956691662,0.0008524,90468.0,90467.0,0.43001606]
["bitfinex","BTCUSD",1731956692728,0.0008524,90468.0,90467.0,0.43001605]
["bitfinex","BTCUSD",1731956692964,0.0008524,90468.0,90467.0,0.45201592]
["bitfinex","BTCUSD",1731956693191,0.0008524,90468.0,90467.0,0.32295337]
["bitfinex","BTCUSD",1731956693668,0.0008524,90468.0,90467.0,0.00033819]
["bitfinex","BTCUSD",1731956693871,0.0008524,90468.0,90467.0,0.11087518]
["bitfinex","BTCUSD",1731956694520,0.0008524,90468.0,90467.0,0.00033818]
["bitfinex","BTCUSD",1731956694760,0.1343884,90468.0,90467.0,0.00033818]
["bitfinex","BTCUSD",1731956694960,0.0238524,90468.0,90467.0,0.00033818]
["bitfinex","BTCUSD",1731956695164,0.0008524,90468.0,90467.0,0.00033818]
["bitfinex","BTCUSD",1731956695787,0.0238524,90468.0,90467.0,0.00033818]
["bitfinex","BTCUSD",1731956696229,0.0008524,90468.0,90467.0,0.00033818]
["bitfinex","BTCUSD",1731956696443,0.0238524,90468.0,90467.0,0.00033818]
["bitfinex","BTCUSD",1731956696655,0.1343884,90468.0,90467.0,0.00033818]
["bitfinex","BTCUSD",1731956698152,0.0238524,90468.0,90467.0,0.00033818]
["bitfinex","BTCUSD",1731956698353,0.0008524,90468.0,90467.0,0.00033818]
["bitfinex","BTCUSD",1731956699391,0.0008524,90468.0,90467.0,0.11087518]
["bitfinex","BTCUSD",1731956702673,0.0008524,90468.0,90467.0,0.12173414]
["bitfinex","BTCUSD",1731956705219,0.0008524,90468.0,90467.0,0.12173413]
["bitfinex","BTCUSD",1731956707556,0.0008524,90468.0,90467.0,0.11087517]
["bitfinex","BTCUSD",1731956708174,0.0008524,90468.0,90467.0,0.00033817]
["bitfinex","BTCUSD",1731956708626,0.1343884,90468.0,90467.0,0.00033817]
["bitfinex","BTCUSD",1731956709138,0.1113884,90468.0,90467.0,0.00033817]
["bitfinex","BTCUSD",1731956709363,0.1343884,90468.0,90467.0,0.00033817]
["bitfinex","BTCUSD",1731956711489,0.49008173,90468.0,90467.0,0.00033817]
["bitfinex","BTCUSD",1731956711698,0.4935363,90468.0,90467.0,0.00033817]
["bitfinex","BTCUSD",1731956711906,0.36690552,90468.0,90467.0,0.00033817]
["bitfinex","BTCUSD",1731956712323,0.38699314,90468.0,90467.0,0.00033817]
["bitfinex","BTCUSD",1731956712534,0.36690552,90468.0,90467.0,0.00033817]
["bitfinex","BTCUSD",1731956712750,0.36748414,90468.0,90467.0,0.00033817]
["bitfinex","BTCUSD",1731956712957,0.11484297,90468.0,90467.0,0.00033817]
["bitfinex","BTCUSD",1731956713167,0.1113884,90468.0,90467.0,0.00033817]
["bitfinex","BTCUSD",1731956714620,0.0238524,90468.0,90467.0,0.00033817]
["bitfinex","BTCUSD",1731956714826,0.1343884,90468.0,90467.0,0.00033817]
["bitfinex","BTCUSD",1731956716319,0.0008524,90468.0,90467.0,0.00033817]
["bitfinex","BTCUSD",1731956717430,0.1113884,90468.0,90467.0,0.00033817]
["bitfinex","BTCUSD",1731956717655,0.1343884,90468.0,90467.0,0.00033817]
["bitfinex","BTCUSD",1731956718893,0.24345095,90468.0,90467.0,0.00033817]
["bitfinex","BTCUSD",1731956719373,0.34345095,90468.0,90467.0,0.00033817]
["bitfinex","BTCUSD",1731956720041,0.35345095,90468.0,90467.0,0.00033817]
["bitfinex","BTCUSD",1731956720964,0.49008173,90468.0,90467.0,0.00033817]
["bitfinex","BTCUSD",1731956723335,0.110561,90447.0,90446.0,0.16627408]
["bitfinex","BTCUSD",1731956723545,0.32962355,90447.0,90446.0,0.16627408]
["bitfinex","BTCUSD",1731956723769,0.33962355,90447.0,90446.0,0.16627408]
["bitfinex","BTCUSD",1731956724034,0.120564,90445.0,90444.0,0.0017054]
["bitfinex","BTCUSD",1731956724255,0.32962655,90445.0,90444.0,0.0017054]
["bitfinex","BTCUSD",1731956724890,0.33962655,90445.0,90444.0,0.0017054]
["bitfinex","BTCUSD",1731956725306,0.133591,90423.0,90422.0,0.16627408]
["bitfinex","BTCUSD",1731956725919,0.244186,90422.0,90414.0,0.001706]
["bitfinex","BTCUSD",1731956726124,0.110601,90415.0,90414.0,0.001706]
["bitfinex","BTCUSD",1731956726330,0.023,90415.0,90414.0,0.001706]
["bitfinex","BTCUSD",1731956726760,0.023,90416.0,90414.0,0.001706]
["bitfinex","BTCUSD",1731956727188,0.133601,90415.0,90414.0,0.001706]
["bitfinex","BTCUSD",1731956727628,0.24266355,90415.0,90414.0,0.001706]
["bitfinex","BTCUSD",1731956727918,0.39096355,90415.0,90414.0,0.001706]
["bitfinex","BTCUSD",1731956728127,0.41096355,90415.0,90414.0,0.001706]
["bitfinex","BTCUSD",1731956729201,0.110624,90396.0,90395.0,0.16627408]
["bitfinex","BTCUSD",1731956729414,0.24268655,90396.0,90395.0,0.16627408]
["bitfinex","BTCUSD",1731956729844,0.110631,90390.0,90389.0,0.0017064]
["bitfinex","BTCUSD",1731956730057,0.133631,90390.0,90389.0,0.0017064]
["bitfinex","BTCUSD",1731956730752,0.24269355,90390.0,90389.0,0.0017064]
["bitfinex","BTCUSD",1731956731406,0.35269355,90390.0,90389.0,0.0017064]
["bitfinex","BTCUSD",1731956731881,0.35637592,90390.0,90389.0,0.0017064]
["bitfinex","BTCUSD",1731956732373,0.36837592,90390.0,90389.0,0.0016064]
["bitfinex","BTCUSD",1731956732621,0.37741701,90390.0,90389.0,0.0016064]
["bitfinex","BTCUSD",1731956732840,0.01,90377.0,90376.0,0.16627408]
["bitfinex","BTCUSD",1731956733088,0.52008938,90377.0,90376.0,0.16627408]
["bitfinex","BTCUSD",1731956733305,0.52008938,90377.0,90365.0,0.0017032]
["bitfinex","BTCUSD",1731956733306,0.110661,90366.0,90365.0,0.0017032]
["bitfinex","BTCUSD",1731956733552,0.21972355,90366.0,90365.0,0.0017032]
["bitfinex","BTCUSD",1731956733837,0.33366473,90366.0,90365.0,0.0017032]
["bitfinex","BTCUSD",1731956734307,0.34366473,90366.0,90365.0,0.0017032]
["bitfinex","BTCUSD",1731956735021,0.34366473,90366.0,90353.0,0.001707]
["bitfinex","BTCUSD",1731956735022,0.44605183,90357.0,90353.0,0.001707]
["bitfinex","BTCUSD",1731956735269,0.60101438,90357.0,90353.0,0.001707]
["bitfinex","BTCUSD",1731956735479,0.230675,90354.0,90353.0,0.001707]
["bitfinex","BTCUSD",1731956735723,0.33973755,90354.0,90353.0,0.001707]
["bitfinex","BTCUSD",1731956735942,0.42515344,90354.0,90353.0,0.001707]
["bitfinex","BTCUSD",1731956736706,0.42515344,90354.0,90318.0,0.16797748]
["bitfinex","BTCUSD",1731956736707,0.12,90340.0,90318.0,0.16797748]
["bitfinex","BTCUSD",1731956736998,0.232706,90329.0,90328.0,0.16627408]
["bitfinex","BTCUSD",1731956737445,0.230712,90324.0,90318.0,0.0017034]
["bitfinex","BTCUSD",1731956737708,0.41207455,90324.0,90318.0,0.0017034]
["bitfinex","BTCUSD",1731956737933,0.41592711,90324.0,90318.0,0.0017034]
["bitfinex","BTCUSD",1731956738430,0.41792711,90324.0,90318.0,0.0017034]
["bitfinex","BTCUSD",1731956738751,0.41592711,90324.0,90318.0,0.0017034]
["bitfinex","BTCUSD",1731956739152,0.42695526,90324.0,90318.0,0.0017034]
["bitfinex","BTCUSD",1731956739357,0.42895526,90324.0,90318.0,0.0017034]
["bitfinex","BTCUSD",1731956739820,0.42695526,90324.0,90318.0,0.0017034]
["bitfinex","BTCUSD",1731956740237,0.78360917,90324.0,90318.0,0.0017034]
["bitfinex","BTCUSD",1731956740423,0.61733509,90324.0,90318.0,0.0017034]
["bitfinex","BTCUSD",1731956741417,0.39395526,90324.0,90318.0,0.0017034]
["bitfinex","BTCUSD",1731956741625,0.40395526,90324.0,90318.0,0.0017034]
["bitfinex","BTCUSD",1731956742214,0.35465526,90324.0,90318.0,0.0017034]
["bitfinex","BTCUSD",1731956742621,0.35436187,90324.0,90318.0,0.0017034]
["bitfinex","BTCUSD",1731956742845,0.22333372,90324.0,90318.0,0.0017034]
["bitfinex","BTCUSD",1731956743265,0.11427117,90324.0,90318.0,0.0017034]
["bitfinex","BTCUSD",1731956743700,0.22333372,90324.0,90318.0,0.0017034]
["bitfinex","BTCUSD",1731956744601,0.32333372,90324.0,90318.0,0.0017034]
["bitfinex","BTCUSD",1731956744818,0.34633372,90324.0,90318.0,0.0017034]
["bitfinex","BTCUSD",1731956745050,0.36633372,90324.0,90318.0,0.0017034]
["bitfinex","BTCUSD",1731956745935,0.35633372,90324.0,90318.0,0.0017034]
["bitfinex","BTCUSD",1731956746782,0.36691188,90324.0,90318.0,0.0017034]
["bitfinex","BTCUSD",1731956748064,0.35691188,90324.0,90318.0,0.0017034]
["bitfinex","BTCUSD",1731956748287,0.36691188,90324.0,90318.0,0.0017034]
["bitfinex","BTCUSD",1731956748684,0.35691188,90324.0,90318.0,0.0017034]
["bitfinex","BTCUSD",1731956748894,0.24633372,90324.0,90318.0,0.0017034]
["bitfinex","BTCUSD",1731956749090,0.11291511,90324.0,90318.0,0.0017034]
["bitfinex","BTCUSD",1731956749305,0.22362711,90324.0,90318.0,0.0017034]
["bitfinex","BTCUSD",1731956749513,0.00385256,90324.0,90323.0,0.1124194]
["bitfinex","BTCUSD",1731956749720,0.221402,90334.0,90324.0,0.0803]
["bitfinex","BTCUSD",1731956749946,0.221405,90332.0,90324.0,0.0803]
["bitfinex","BTCUSD",1731956750189,0.110711,90325.0,90324.0,0.0803]
["bitfinex","BTCUSD",1731956750372,0.44282,90330.0,90324.0,0.0803]
["bitfinex","BTCUSD",1731956750373,0.22141,90330.0,90324.0,0.0803]
["bitfinex","BTCUSD",1731956750579,0.110708,90328.0,90324.0,0.0803]
["bitfinex","BTCUSD",1731956750785,0.11071,90326.0,90324.0,0.0803]
["bitfinex","BTCUSD",1731956750986,0.110711,90325.0,90324.0,0.0803]
["bitfinex","BTCUSD",1731956751191,0.023,90325.0,90324.0,0.0803]
["bitfinex","BTCUSD",1731956751594,0.023,90327.0,90324.0,0.0803]
["bitfinex","BTCUSD",1731956752009,0.023,90336.0,90324.0,0.0803]
["bitfinex","BTCUSD",1731956752238,0.110701,90334.0,90327.0,0.110708]
["bitfinex","BTCUSD",1731956752416,0.1107,90334.0,90328.0,0.110707]
["bitfinex","BTCUSD",1731956752917,0.110701,90333.0,90324.0,0.0803]
["bitfinex","BTCUSD",1731956753127,0.110711,90325.0,90324.0,0.0803]
["bitfinex","BTCUSD",1731956753332,0.023,90326.0,90324.0,0.0803]
["bitfinex","BTCUSD",1731956753601,0.023,90329.0,90325.0,0.110711]
["bitfinex","BTCUSD",1731956753804,0.023,90328.0,90324.0,0.0803]
["bitfinex","BTCUSD",1731956754030,0.023,90328.0,90325.0,0.11071]
["bitfinex","BTCUSD",1731956754238,0.023,90338.0,90325.0,0.221422]
["bitfinex","BTCUSD",1731956754442,0.023,90338.0,90324.0,0.0803]
["bitfinex","BTCUSD",1731956754443,0.023,90338.0,90331.0,0.110702]
["bitfinex","BTCUSD",1731956754646,0.023,90338.0,90324.0,0.0803]
["bitfinex","BTCUSD",1731956754647,0.110696,90337.0,90324.0,0.0803]
["bitfinex","BTCUSD",1731956754864,0.023,90336.0,90332.0,0.110702]
["bitfinex","BTCUSD",1731956755071,0.123,90339.0,90333.0,0.1107]
["bitfinex","BTCUSD",1731956755280,0.233694,90339.0,90330.0,0.221408]
["bitfinex","BTCUSD",1731956755484,0.023,90337.0,90332.0,0.110701]
["bitfinex","BTCUSD",1731956755891,0.023,90333.0,90329.0,0.110706]
["bitfinex","BTCUSD",1731956756515,0.133698,90336.0,90331.0,0.110702]
["bitfinex","BTCUSD",1731956756741,0.023,90344.0,90327.0,0.221416]
["bitfinex","BTCUSD",1731956756952,0.023,90341.0,90334.0,0.2214]
["bitfinex","BTCUSD",1731956757174,0.023,90341.0,90337.0,0.110696]
["bitfinex","BTCUSD",1731956757414,0.023,90343.0,90334.0,0.110699]
["bitfinex","BTCUSD",1731956757662,0.023,90337.0,90324.0,0.0803]
["bitfinex","BTCUSD",1731956757924,0.110704,90331.0,90326.0,0.110709]
["bitfinex","BTCUSD",1731956758155,0.221395,90336.0,90324.0,0.0803]
["bitfinex","BTCUSD",1731956758156,0.110696,90337.0,90325.0,0.110711]
["bitfinex","BTCUSD",1731956758383,0.023,90336.0,90324.0,0.0803]
["bitfinex","BTCUSD",1731956758597,0.110702,90333.0,90328.0,0.110707]
["bitfinex","BTCUSD",1731956758839,0.110701,90334.0,90327.0,0.110707]
["bitfinex","BTCUSD",1731956759054,0.023,90333.0,90328.0,0.110707]
["bitfinex","BTCUSD",1731956759267,0.133701,90333.0,90328.0,0.110707]
["bitfinex","BTCUSD",1731956761330,0.023,90331.0,90326.0,0.110709]
["bitfinex","BTCUSD",1731956761559,0.133711,90325.0,90324.0,0.0803]
["bitfinex","BTCUSD",1731956762760,0.16627408,90338.0,90324.0,0.0803]
["bitfinex","BTCUSD",1731956762761,0.110699,90335.0,90324.0,0.0803]
["bitfinex","BTCUSD",1731956762987,0.18927408,90337.0,90333.0,0.110701]
["bitfinex","BTCUSD",1731956763204,0.18927408,90337.0,90331.0,0.221407]
["bitfinex","BTCUSD",1731956763428,0.110702,90332.0,90324.0,0.0803]
["bitfinex","BTCUSD",1731956763649,0.16627408,90350.0,90324.0,0.0803]
["bitfinex","BTCUSD",1731956763650,0.110711,90325.0,90324.0,0.0803]
["bitfinex","BTCUSD",1731956764091,0.442796,90335.0,90324.0,0.191012]
["bitfinex","BTCUSD",1731956764342,0.11979527,90337.0,90324.0,0.0803]
["bitfinex","BTCUSD",1731956764550,0.110711,90326.0,90324.0,0.0803]
["bitfinex","BTCUSD",1731956764773,0.110711,90325.0,90324.0,0.0803]
["bitfinex","BTCUSD",1731956764981,0.11440851,90325.0,90324.0,0.0803]
["bitfinex","BTCUSD",1731956767059,0.00369751,90325.0,90324.0,0.191012]
["bitfinex","BTCUSD",1731956767487,0.16627408,90335.0,90324.0,0.191012]
["bitfinex","BTCUSD",1731956767488,0.1107,90334.0,90325.0,0.221422]
["bitfinex","BTCUSD",1731956767716,0.16627408,90335.0,90325.0,0.221422]
["bitfinex","BTCUSD",1731956767936,0.244383,90342.0,90325.0,0.221422]
["bitfinex","BTCUSD",1731956767937,0.110697,90337.0,90325.0,0.110711]
["bitfinex","BTCUSD",1731956768169,0.221393,90337.0,90330.0,0.110704]
["bitfinex","BTCUSD",1731956768393,0.023,90342.0,90326.0,0.22142]
["bitfinex","BTCUSD",1731956768609,0.110696,90337.0,90332.0,0.110702]
["bitfinex","BTCUSD",1731956768822,0.110696,90337.0,90327.0,0.221417]
["bitfinex","BTCUSD",1731956768823,0.023,90339.0,90334.0,0.110699]
["bitfinex","BTCUSD",1731956769078,0.023,90339.0,90330.0,0.22141]
["bitfinex","BTCUSD",1731956769292,0.023,90339.0,90333.0,0.110701]
["bitfinex","BTCUSD",1731956769546,0.221387,90340.0,90328.0,0.06895029]
["bitfinex","BTCUSD",1731956769763,0.023,90342.0,90324.0,0.0811539]
["bitfinex","BTCUSD",1731956770001,0.244385,90340.0,90326.0,0.16627408]
["bitfinex","BTCUSD",1731956770241,0.110706,90329.0,90326.0,0.16627408]
["bitfinex","BTCUSD",1731956770448,0.023,90338.0,90326.0,0.16627408]
["bitfinex","BTCUSD",1731956770657,0.110703,90332.0,90327.0,0.110708]
["bitfinex","BTCUSD",1731956770884,0.023,90338.0,90327.0,0.110708]
["bitfinex","BTCUSD",1731956770885,0.110704,90331.0,90327.0,0.110708]
["bitfinex","BTCUSD",1731956771100,0.110681,90349.0,90337.0,0.110696]
["bitfinex","BTCUSD",1731956771310,0.16627408,90340.0,90339.0,0.110694]
["bitfinex","BTCUSD",1731956771514,0.023,90347.0,90326.0,0.22142]
["bitfinex","BTCUSD",1731956771719,0.110689,90343.0,90334.0,0.1107]
["bitfinex","BTCUSD",1731956771932,0.110695,90339.0,90333.0,0.1107]
["bitfinex","BTCUSD",1731956772134,0.023,90344.0,90325.0,0.16627408]
["bitfinex","BTCUSD",1731956772355,0.110689,90343.0,90337.0,0.110695]
["bitfinex","BTCUSD",1731956772593,0.110694,90339.0,90333.0,0.1107]
["bitfinex","BTCUSD",1731956772814,0.110696,90337.0,90333.0,0.1107]
["bitfinex","BTCUSD",1731956773029,0.110701,90333.0,90327.0,0.110707]
["bitfinex","BTCUSD",1731956773252,0.221386,90340.0,90328.0,0.16627408]
["bitfinex","BTCUSD",1731956773473,0.110697,90337.0,90331.0,0.110703]
["bitfinex","BTCUSD",1731956773701,0.221386,90340.0,90331.0,0.00022827]
["bitfinex","BTCUSD",1731956773927,0.221378,90343.0,90331.0,0.00022827]
["bitfinex","BTCUSD",1731956773928,0.11069,90342.0,90335.0,0.110698]
["bitfinex","BTCUSD",1731956774137,0.11069,90342.0,90331.0,0.00022827]
["bitfinex","BTCUSD",1731956774138,0.11069,90342.0,90336.0,0.110696]
["bitfinex","BTCUSD",1731956774342,0.110692,90341.0,90336.0,0.110696]
["bitfinex","BTCUSD",1731956774568,0.110693,90340.0,90334.0,0.110699]
["bitfinex","BTCUSD",1731956774986,0.110694,90339.0,90334.0,0.110699]
["bitfinex","BTCUSD",1731956775410,0.110693,90340.0,90335.0,0.110698]
["bitfinex","BTCUSD",1731956775832,0.023,90343.0,90331.0,0.00022827]
["bitfinex","BTCUSD",1731956776011,0.110689,90343.0,90338.0,0.110694]
["bitfinex","BTCUSD",1731956776246,0.110692,90341.0,90336.0,0.110697]
["bitfinex","BTCUSD",1731956776488,0.110693,90340.0,90336.0,0.110697]
["bitfinex","BTCUSD",1731956777341,0.110693,90340.0,90333.0,0.221403]
["bitfinex","BTCUSD",1731956777582,0.110693,90340.0,90335.0,0.110698]
["bitfinex","BTCUSD",1731956777820,0.110693,90340.0,90336.0,0.110697]
["bitfinex","BTCUSD",1731956778246,0.023,90346.0,90331.0,0.00022827]
["bitfinex","BTCUSD",1731956778672,0.221346,90357.0,90335.0,0.16627408]
["bitfinex","BTCUSD",1731956778886,0.16627408,90352.0,90350.0,0.110679]
["bitfinex","BTCUSD",1731956779129,0.16627408,90352.0,90336.0,0.0777]
["bitfinex","BTCUSD",1731956779130,0.16627408,90352.0,90351.0,0.110679]
["bitfinex","BTCUSD",1731956779340,0.110672,90357.0,90350.0,0.11068]
["bitfinex","BTCUSD",1731956779556,0.00372758,90352.0,90343.0,0.553445]
["bitfinex","BTCUSD",1731956779772,0.221339,90359.0,90343.0,0.221378]
["bitfinex","BTCUSD",1731956780015,0.38760608,90362.0,90343.0,0.221378]
["bitfinex","BTCUSD",1731956780016,0.023,90355.0,90351.0,0.110679]
["bitfinex","BTCUSD",1731956780223,0.10906255,90358.0,90339.0,0.16627408]
["bitfinex","BTCUSD",1731956780224,0.133672,90357.0,90339.0,0.16627408]
["bitfinex","BTCUSD",1731956780432,0.133672,90357.0,90352.0,0.110677]
["bitfinex","BTCUSD",1731956780656,0.0464,90367.0,90341.0,0.221383]
["bitfinex","BTCUSD",1731956780657,0.221302,90374.0,90348.0,0.12706521]
["bitfinex","BTCUSD",1731956780875,0.16627408,90382.0,90366.0,0.299121]
["bitfinex","BTCUSD",1731956781140,0.16627408,90382.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731956781414,0.16627408,90382.0,90367.0,0.221319]
["bitfinex","BTCUSD",1731956781644,0.221287,90380.0,90366.0,0.0778]
["bitfinex","BTCUSD",1731956781885,0.10906255,90379.0,90366.0,0.0778]
["bitfinex","BTCUSD",1731956782098,0.10906255,90379.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731956782318,0.133647,90378.0,90370.0,0.22131]
["bitfinex","BTCUSD",1731956782730,0.023,90378.0,90366.0,0.0778]
["bitfinex","BTCUSD",1731956782994,0.110649,90376.0,90370.0,0.110655]
["bitfinex","BTCUSD",1731956783473,0.023,90376.0,90366.0,0.0778]
["bitfinex","BTCUSD",1731956783665,0.1,90374.0,90355.0,0.0761]
["bitfinex","BTCUSD",1731956783869,0.110665,90362.0,90361.0,0.16627408]
["bitfinex","BTCUSD",1731956784079,0.110665,90362.0,90355.0,0.0761]
["bitfinex","BTCUSD",1731956784080,0.123,90371.0,90355.0,0.0761]
["bitfinex","BTCUSD",1731956784286,0.023,90369.0,90355.0,0.0761]
["bitfinex","BTCUSD",1731956784491,0.023,90366.0,90359.0,0.16627408]
["bitfinex","BTCUSD",1731956784704,0.023,90364.0,90355.0,0.0761]
["bitfinex","BTCUSD",1731956784912,0.110665,90363.0,90358.0,0.11067]
["bitfinex","BTCUSD",1731956785114,0.110665,90363.0,90355.0,0.0761]
["bitfinex","BTCUSD",1731956785115,0.221332,90362.0,90355.0,0.0761]
["bitfinex","BTCUSD",1731956785319,0.110671,90358.0,90355.0,0.0761]
["bitfinex","BTCUSD",1731956785799,0.221334,90361.0,90355.0,0.0761]
["bitfinex","BTCUSD",1731956785800,0.110673,90356.0,90355.0,0.0761]
["bitfinex","BTCUSD",1731956786012,0.110673,90356.0,90339.0,0.16627408]
["bitfinex","BTCUSD",1731956786013,0.110692,90340.0,90339.0,0.16627408]
["bitfinex","BTCUSD",1731956786440,0.221375,90345.0,90339.0,0.16627408]
["bitfinex","BTCUSD",1731956786653,0.00373375,90340.0,90338.0,0.110694]
["bitfinex","BTCUSD",1731956786855,0.110691,90342.0,90337.0,0.110696]
["bitfinex","BTCUSD",1731956787061,0.00373337,90339.0,90337.0,0.110696]
["bitfinex","BTCUSD",1731956787325,0.221355,90353.0,90336.0,0.16627408]
["bitfinex","BTCUSD",1731956787326,0.221368,90348.0,90336.0,0.16627408]
["bitfinex","BTCUSD",1731956787498,0.023,90347.0,90343.0,0.110688]
["bitfinex","BTCUSD",1731956787999,0.023,90347.0,90333.0,0.0823]
["bitfinex","BTCUSD",1731956788000,0.023,90370.0,90347.0,0.0764]
["bitfinex","BTCUSD",1731956788213,0.16627408,90358.0,90347.0,0.0764]
["bitfinex","BTCUSD",1731956788439,0.10906255,90370.0,90348.0,0.16627408]
["bitfinex","BTCUSD",1731956788666,0.10906255,90370.0,90353.0,0.221351]
["bitfinex","BTCUSD",1731956788886,0.110663,90365.0,90353.0,0.00022829]
["bitfinex","BTCUSD",1731956789093,0.110663,90365.0,90361.0,0.110666]
["bitfinex","BTCUSD",1731956789335,0.221319,90367.0,90361.0,0.00022829]
["bitfinex","BTCUSD",1731956789555,0.110665,90362.0,90361.0,0.00022829]
["bitfinex","BTCUSD",1731956789764,0.10906255,90370.0,90361.0,0.00022829]
["bitfinex","BTCUSD",1731956789765,0.110664,90364.0,90361.0,0.00022829]
["bitfinex","BTCUSD",1731956790194,0.110665,90362.0,90361.0,0.00022829]
["bitfinex","BTCUSD",1731956791297,0.29142755,90362.0,90361.0,0.00022829]
["bitfinex","BTCUSD",1731956791501,0.41142755,90362.0,90361.0,0.00022829]
["bitfinex","BTCUSD",1731956792148,0.42241858,90362.0,90361.0,0.00022829]
["bitfinex","BTCUSD",1731956792357,0.42441858,90362.0,90361.0,0.00022829]
["bitfinex","BTCUSD",1731956793268,0.42612638,90362.0,90361.0,0.00022829]
["bitfinex","BTCUSD",1731956794519,0.42986285,90362.0,90361.0,0.00022829]
["bitfinex","BTCUSD",1731956795615,0.33616285,90362.0,90361.0,0.00022829]
["bitfinex","BTCUSD",1731956795852,0.23616285,90362.0,90361.0,0.00022829]
["bitfinex","BTCUSD",1731956797370,0.25916285,90362.0,90361.0,0.00022829]
["bitfinex","BTCUSD",1731956797787,0.13910927,90362.0,90361.0,0.00022829]
["bitfinex","BTCUSD",1731956798000,0.00544427,90362.0,90361.0,0.00022829]
["bitfinex","BTCUSD",1731956798448,0.0017078,90362.0,90361.0,0.00022829]
["bitfinex","BTCUSD",1731956798876,0.0017078,90362.0,90361.0,0.11089529]
["bitfinex","BTCUSD",1731956801436,0.0017078,90362.0,90361.0,0.00022829]
["bitfinex","BTCUSD",1731956801643,0.1123728,90362.0,90361.0,0.00022829]
["bitfinex","BTCUSD",1731956802059,0.1159735,90362.0,90361.0,0.00022829]
["bitfinex","BTCUSD",1731956803441,0.24803605,90362.0,90361.0,0.00022829]
["bitfinex","BTCUSD",1731956803948,0.36803605,90362.0,90361.0,0.00022829]
["bitfinex","BTCUSD",1731956804164,0.35803605,90362.0,90361.0,0.00022829]
["bitfinex","BTCUSD",1731956804607,0.0283085,90362.0,90361.0,0.08162829]
["bitfinex","BTCUSD",1731956804919,0.1159735,90362.0,90361.0,0.08162829]
["bitfinex","BTCUSD",1731956805138,0.0053085,90362.0,90361.0,0.19229529]
["bitfinex","BTCUSD",1731956805596,0.0017078,90362.0,90361.0,0.19229529]
["bitfinex","BTCUSD",1731956806787,0.0017078,90362.0,90361.0,0.08162829]
["bitfinex","BTCUSD",1731956807008,0.00532931,90362.0,90361.0,0.19229529]
["bitfinex","BTCUSD",1731956807225,0.0017078,90362.0,90361.0,0.19229529]
["bitfinex","BTCUSD",1731956811124,0.0017078,90362.0,90361.0,0.19154454]
["bitfinex","BTCUSD",1731956812602,0.1123728,90362.0,90361.0,0.08087754]
["bitfinex","BTCUSD",1731956812604,0.133667,90361.0,90360.0,0.05]
["bitfinex","BTCUSD",1731956812800,0.24272955,90361.0,90360.0,0.05]
["bitfinex","BTCUSD",1731956813003,0.24631229,90361.0,90360.0,0.05]
["bitfinex","BTCUSD",1731956814250,0.34631229,90361.0,90360.0,0.05]
["bitfinex","BTCUSD",1731956814447,0.35722083,90361.0,90360.0,0.05]
["bitfinex","BTCUSD",1731956815122,0.36722083,90361.0,90360.0,0.05]
["bitfinex","BTCUSD",1731956815331,0.37722083,90361.0,90360.0,0.05]
["bitfinex","BTCUSD",1731956816831,0.50112083,90361.0,90360.0,0.05]
["bitfinex","BTCUSD",1731956817038,0.52122116,90361.0,90360.0,0.05]
["bitfinex","BTCUSD",1731956817249,0.52468039,90361.0,90360.0,0.05]
["bitfinex","BTCUSD",1731956817464,0.52122116,90361.0,90360.0,0.05]
["bitfinex","BTCUSD",1731956818139,0.52122116,90361.0,90326.0,0.16627408]
["bitfinex","BTCUSD",1731956818140,0.133696,90337.0,90326.0,0.16627408]
["bitfinex","BTCUSD",1731956818354,0.24275855,90337.0,90326.0,0.16627408]
["bitfinex","BTCUSD",1731956818574,0.133708,90327.0,90326.0,0.16627408]
["bitfinex","BTCUSD",1731956819014,0.133711,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956819477,0.13722057,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956823209,0.25628312,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956823448,0.34628312,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956824153,0.21387408,90359.0,90324.0,0.0815539]
["bitfinex","BTCUSD",1731956824382,0.00321186,90325.0,90324.0,0.1922659]
["bitfinex","BTCUSD",1731956824605,0.221348,90356.0,90337.0,0.221391]
["bitfinex","BTCUSD",1731956824826,0.110685,90347.0,90337.0,0.110695]
["bitfinex","BTCUSD",1731956825053,0.110685,90347.0,90324.0,0.10352615]
["bitfinex","BTCUSD",1731956825054,0.12710117,90347.0,90324.0,0.10352615]
["bitfinex","BTCUSD",1731956825309,0.110707,90329.0,90324.0,0.10352615]
["bitfinex","BTCUSD",1731956825583,0.23781217,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956825794,0.110711,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956828291,0.133711,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956829220,0.24277355,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956832749,0.25332691,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956835070,0.43902691,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956835274,0.47120043,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956835524,0.47466095,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956835722,0.47266095,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956837695,0.472638,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956839452,0.03416445,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956839670,0.00305358,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956840119,0.221402,90334.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956840337,0.00216587,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956840557,0.0017072,90327.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956842085,0.110711,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956842307,0.24277355,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956845733,0.023,90326.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956845954,0.110711,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956846444,0.0017072,90327.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956846898,0.1124162,90327.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956847111,0.0017072,90327.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956848893,0.110711,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956849322,0.24277355,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956851339,0.25377378,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956854578,0.25596102,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956857910,0.26596102,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956858123,0.3962539,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956858334,0.43218302,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956858774,0.3997144,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956861123,0.39969378,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956861833,0.35669378,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956862083,0.23296102,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956862600,0.25296102,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956862817,0.24296102,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956863034,0.25296102,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956863483,0.37596102,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956864160,0.37942166,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956864371,0.39970907,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956864584,0.37942166,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956864841,0.37596102,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956865056,0.36596102,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956865286,0.37596102,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956866435,0.35596102,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956866648,0.25596102,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956869537,0.14689847,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956869756,0.00218724,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956870025,0.11289824,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956870261,0.1127989,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956871118,0.1077989,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956872850,0.33986145,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956873082,0.46697094,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956873298,0.47697094,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956873561,0.50725092,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956873824,0.5107115,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956874278,0.49043152,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956874546,0.51071698,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956877626,0.38360749,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956877892,0.24060749,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956878120,0.21686145,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956879744,0.23986145,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956879972,0.0250879,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956880213,0.1357989,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956880910,0.24486145,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956881407,0.26514846,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956881607,0.38514846,90325.0,90324.0,0.0008539]
["bitfinex","BTCUSD",1731956881867,0.3886089,90325.0,90324.0,0.0008093]
["bitfinex","BTCUSD",1731956886694,0.42106504,90325.0,90324.0,0.0008093]
["bitfinex","BTCUSD",1731956887149,0.42306504,90325.0,90324.0,0.0008093]
["bitfinex","BTCUSD",1731956888499,0.42106504,90325.0,90324.0,0.0008093]
["bitfinex","BTCUSD",1731956888950,0.42306504,90325.0,90324.0,0.0008093]
["bitfinex","BTCUSD",1731956889205,0.132716,90321.0,90320.0,0.01]
["bitfinex","BTCUSD",1731956889420,0.51217505,90321.0,90320.0,0.01]
["bitfinex","BTCUSD",1731956889637,0.54805909,90321.0,90320.0,0.01]
["bitfinex","BTCUSD",1731956889882,0.55017782,90321.0,90320.0,0.01]
["bitfinex","BTCUSD",1731956890314,0.51774052,90321.0,90320.0,0.01]
["bitfinex","BTCUSD",1731956890776,0.55017782,90321.0,90320.0,0.01]
["bitfinex","BTCUSD",1731956891026,0.67687782,90321.0,90320.0,0.01]
["bitfinex","BTCUSD",1731956891246,0.67687782,90321.0,90278.0,0.110768]
["bitfinex","BTCUSD",1731956891247,0.220759,90286.0,90285.0,0.16627408]
["bitfinex","BTCUSD",1731956891465,0.243759,90286.0,90285.0,0.16627408]
["bitfinex","BTCUSD",1731956891685,0.25582654,90286.0,90285.0,0.16627408]
["bitfinex","BTCUSD",1731956891879,0.25582654,90286.0,90269.0,0.082]
["bitfinex","BTCUSD",1731956891880,0.110771,90276.0,90269.0,0.082]
["bitfinex","BTCUSD",1731956892127,0.110778,90270.0,90269.0,0.082]
["bitfinex","BTCUSD",1731956892348,0.133787,90263.0,90259.0,0.0778]
["bitfinex","BTCUSD",1731956892565,0.24284955,90263.0,90259.0,0.0778]
["bitfinex","BTCUSD",1731956892781,0.24488409,90263.0,90262.0,0.000853]
["bitfinex","BTCUSD",1731956895267,0.25563181,90263.0,90262.0,0.000853]
["bitfinex","BTCUSD",1731956897069,0.35563181,90263.0,90262.0,0.000853]
["bitfinex","BTCUSD",1731956897520,0.36563181,90263.0,90262.0,0.000853]
["bitfinex","BTCUSD",1731956898365,0.4927413,90263.0,90262.0,0.000853]
["bitfinex","BTCUSD",1731956898587,0.4947413,90263.0,90262.0,0.000853]
["bitfinex","BTCUSD",1731956899268,0.52491884,90263.0,90262.0,0.000853]
["bitfinex","BTCUSD",1731956899500,0.39780935,90263.0,90262.0,0.000853]
["bitfinex","BTCUSD",1731956900659,0.52491884,90263.0,90262.0,0.000853]
["bitfinex","BTCUSD",1731956901535,0.41793334,90263.0,90262.0,0.000853]
["bitfinex","BTCUSD",1731956901766,0.54504283,90263.0,90262.0,0.000853]
["bitfinex","BTCUSD",1731956902395,0.57358402,90263.0,90262.0,0.000853]
["bitfinex","BTCUSD",1731956903040,0.57358217,90263.0,90262.0,0.000853]
["bitfinex","BTCUSD",1731956903460,0.41760532,90263.0,90262.0,0.000853]
["bitfinex","BTCUSD",1731956903677,0.38775395,90263.0,90262.0,0.000853]
["bitfinex","BTCUSD",1731956903895,0.38575395,90263.0,90262.0,0.000853]
["bitfinex","BTCUSD",1731956904105,0.36563181,90263.0,90262.0,0.000853]
["bitfinex","BTCUSD",1731956905593,0.33263181,90263.0,90262.0,0.000853]
["bitfinex","BTCUSD",1731956905835,0.33322735,90263.0,90262.0,0.000853]
["bitfinex","BTCUSD",1731956907203,0.35622735,90263.0,90262.0,0.000853]
["bitfinex","BTCUSD",1731956908333,0.25622735,90263.0,90262.0,0.000853]
["bitfinex","BTCUSD",1731956908565,0.22247963,90263.0,90262.0,0.000853]
["bitfinex","BTCUSD",1731956909224,0.25634053,90263.0,90262.0,0.000853]
["bitfinex","BTCUSD",1731956909459,0.23334053,90263.0,90262.0,0.000853]
["bitfinex","BTCUSD",1731956911052,0.23334053,90263.0,90262.0,0.111641]
["bitfinex","BTCUSD",1731956911053,0.00263008,90263.0,90262.0,0.111641]
["bitfinex","BTCUSD",1731956911264,0.00263008,90263.0,90262.0,0.192641]
["bitfinex","BTCUSD",1731956911500,0.110775,90273.0,90262.0,0.127553]
["bitfinex","BTCUSD",1731956911710,0.110776,90272.0,90267.0,0.110781]
["bitfinex","BTCUSD",1731956911921,0.11340246,90272.0,90262.0,0.34913]
["bitfinex","BTCUSD",1731956912129,0.11340246,90272.0,90268.0,0.110781]
["bitfinex","BTCUSD",1731956912345,0.00262646,90272.0,90263.0,0.221574]
["bitfinex","BTCUSD",1731956912559,0.00262646,90272.0,90267.0,0.110781]
["bitfinex","BTCUSD",1731956912804,0.22155,90273.0,90265.0,0.110784]
["bitfinex","BTCUSD",1731956913062,0.22418046,90272.0,90262.0,0.127553]
["bitfinex","BTCUSD",1731956913311,0.22418046,90272.0,90264.0,0.221572]
["bitfinex","BTCUSD",1731956913312,0.00262646,90272.0,90264.0,0.221572]
["bitfinex","BTCUSD",1731956913539,0.00262646,90272.0,90271.0,0.187077]
["bitfinex","BTCUSD",1731956913756,0.16627408,90282.0,90280.0,0.110766]
["bitfinex","BTCUSD",1731956914195,0.11341388,90281.0,90272.0,0.221552]
["bitfinex","BTCUSD",1731956914422,0.00264888,90281.0,90276.0,0.11077]
["bitfinex","BTCUSD",1731956914635,0.00264888,90281.0,90271.0,0.0763]
["bitfinex","BTCUSD",1731956914850,0.00264888,90281.0,90272.0,0.221552]
["bitfinex","BTCUSD",1731956915068,0.110766,90280.0,90275.0,0.110771]
["bitfinex","BTCUSD",1731956915313,0.00264888,90281.0,90271.0,0.0763]
["bitfinex","BTCUSD",1731956915525,0.0026454,90279.0,90272.0,0.221552]
["bitfinex","BTCUSD",1731956915752,0.1,90295.0,90279.0,0.190567]
["bitfinex","BTCUSD",1731956915753,0.00264722,90280.0,90279.0,0.190567]
["bitfinex","BTCUSD",1731956916026,0.1,90295.0,90290.0,0.110753]
["bitfinex","BTCUSD",1731956916027,0.110748,90295.0,90290.0,0.110753]
["bitfinex","BTCUSD",1731956916261,0.27533663,90296.0,90276.0,0.221542]
["bitfinex","BTCUSD",1731956916475,0.27533663,90296.0,90294.0,0.0753]
["bitfinex","BTCUSD",1731956916915,0.105748,90295.0,90294.0,0.0753]
["bitfinex","BTCUSD",1731956917594,0.0017078,90297.0,90296.0,0.110746]
["bitfinex","BTCUSD",1731956918246,0.0017078,90297.0,90296.0,0.186946]
["bitfinex","BTCUSD",1731956918689,0.0017078,90297.0,90296.0,0.196946]
["bitfinex","BTCUSD",1731956918906,0.16627408,90316.0,90297.0,0.0762]
["bitfinex","BTCUSD",1731956919139,0.16627408,90316.0,90311.0,0.110727]
["bitfinex","BTCUSD",1731956919355,0.27699608,90316.0,90310.0,0.110729]
["bitfinex","BTCUSD",1731956919573,0.110722,90316.0,90310.0,0.110729]
["bitfinex","BTCUSD",1731956919857,0.110722,90316.0,90299.0,0.16627408]
["bitfinex","BTCUSD",1731956919858,0.110712,90324.0,90306.0,0.110733]
["bitfinex","BTCUSD",1731956920083,0.01053829,90319.0,90309.0,0.11073]
["bitfinex","BTCUSD",1731956920317,0.20906255,90319.0,90309.0,0.11073]
["bitfinex","BTCUSD",1731956920535,0.221439,90318.0,90309.0,0.11073]
["bitfinex","BTCUSD",1731956920980,0.110724,90314.0,90309.0,0.11073]
["bitfinex","BTCUSD",1731956921418,0.110728,90312.0,90306.0,0.110734]
["bitfinex","BTCUSD",1731956921635,0.110734,90306.0,90300.0,0.110741]
["bitfinex","BTCUSD",1731956921844,0.221459,90310.0,90301.0,0.110739]
["bitfinex","BTCUSD",1731956921845,0.110734,90307.0,90301.0,0.110739]
["bitfinex","BTCUSD",1731956922056,0.10906255,90311.0,90299.0,0.16627408]
["bitfinex","BTCUSD",1731956922493,0.21979055,90311.0,90305.0,0.110734]
["bitfinex","BTCUSD",1731956922704,0.18927408,90315.0,90306.0,0.110733]
["bitfinex","BTCUSD",1731956922705,0.110727,90312.0,90306.0,0.110733]
["bitfinex","BTCUSD",1731956922954,0.38769408,90326.0,90314.0,0.110724]
["bitfinex","BTCUSD",1731956923173,0.221429,90322.0,90315.0,0.187223]
["bitfinex","BTCUSD",1731956923391,0.110719,90319.0,90315.0,0.0765]
["bitfinex","BTCUSD",1731956923622,0.11250698,90325.0,90315.0,0.0765]
["bitfinex","BTCUSD",1731956923835,0.110722,90316.0,90315.0,0.0765]
["bitfinex","BTCUSD",1731956924052,0.221439,90319.0,90315.0,0.0765]
["bitfinex","BTCUSD",1731956924265,0.10906255,90324.0,90315.0,0.0765]
["bitfinex","BTCUSD",1731956924483,0.110722,90316.0,90315.0,0.0765]
["bitfinex","BTCUSD",1731956924924,0.221432,90321.0,90315.0,0.0765]
["bitfinex","BTCUSD",1731956925141,0.10906255,90324.0,90315.0,0.0765]
["bitfinex","BTCUSD",1731956925348,0.110722,90316.0,90315.0,0.0765]
["bitfinex","BTCUSD",1731956926014,0.110722,90316.0,90295.0,0.0593]
["bitfinex","BTCUSD",1731956926015,0.110738,90303.0,90302.0,0.0817]
["bitfinex","BTCUSD",1731956927379,0.221459,90310.0,90302.0,0.0817]
["bitfinex","BTCUSD",1731956927643,0.110736,90305.0,90302.0,0.0817]
["bitfinex","BTCUSD",1731956927863,0.110732,90308.0,90303.0,0.110737]
["bitfinex","BTCUSD",1731956928068,0.33052155,90310.0,90302.0,0.0817]
["bitfinex","BTCUSD",1731956928069,0.11073,90309.0,90302.0,0.0817]
["bitfinex","BTCUSD",1731956928289,0.33052155,90310.0,90302.0,0.0817]
["bitfinex","BTCUSD",1731956928511,0.110736,90305.0,90302.0,0.0817]
["bitfinex","BTCUSD",1731956928728,0.110737,90304.0,90302.0,0.0817]
["bitfinex","BTCUSD",1731956928944,0.221464,90308.0,90302.0,0.0817]
["bitfinex","BTCUSD",1731956929390,0.221466,90307.0,90302.0,0.0817]
["bitfinex","BTCUSD",1731956929608,0.110736,90305.0,90302.0,0.0817]
["bitfinex","BTCUSD",1731956930045,0.00260088,90304.0,90302.0,0.0817]
["bitfinex","BTCUSD",1731956930721,0.110733,90308.0,90303.0,0.110738]
["bitfinex","BTCUSD",1731956930945,0.16627408,90317.0,90302.0,0.0817]
["bitfinex","BTCUSD",1731956931176,0.110735,90306.0,90302.0,0.0817]
["bitfinex","BTCUSD",1731956931445,0.16627408,90303.0,90302.0,0.0817]
["bitfinex","BTCUSD",1731956931684,0.00230477,90305.0,90302.0,0.0817]
["bitfinex","BTCUSD",1731956931900,0.00244634,90303.0,90302.0,0.0817]
["bitfinex","BTCUSD",1731956932121,0.10906255,90305.0,90302.0,0.0817]
["bitfinex","BTCUSD",1731956932122,0.110737,90304.0,90302.0,0.0817]
["bitfinex","BTCUSD",1731956932362,0.00244634,90303.0,90302.0,0.192439]
["bitfinex","BTCUSD",1731956932813,0.0017078,90305.0,90302.0,0.192439]
["bitfinex","BTCUSD",1731956932814,0.0017078,90305.0,90304.0,0.167737]
["bitfinex","BTCUSD",1731956933028,0.0017072,90327.0,90304.0,0.167737]
["bitfinex","BTCUSD",1731956933029,0.0017072,90327.0,90324.0,0.110712]
["bitfinex","BTCUSD",1731956933273,0.0017072,90327.0,90324.0,0.186712]
["bitfinex","BTCUSD",1731956934678,0.16627408,90337.0,90330.0,0.221409]
["bitfinex","BTCUSD",1731956934894,0.16627408,90352.0,90348.0,0.110682]
["bitfinex","BTCUSD",1731956935105,0.16627408,90352.0,90348.0,0.110681]
["bitfinex","BTCUSD",1731956935357,0.16627408,90352.0,90347.0,0.221366]
["bitfinex","BTCUSD",1731956935358,0.16627408,90352.0,90349.0,0.110681]
["bitfinex","BTCUSD",1731956935575,0.221341,90358.0,90348.0,0.302964]
["bitfinex","BTCUSD",1731956935799,0.110676,90354.0,90348.0,0.0816]
["bitfinex","BTCUSD",1731956936021,0.0017066,90360.0,90348.0,0.0816]
["bitfinex","BTCUSD",1731956936022,0.110675,90355.0,90350.0,0.11068]
["bitfinex","BTCUSD",1731956936235,0.221341,90358.0,90350.0,0.11068]
["bitfinex","BTCUSD",1731956936471,0.110676,90354.0,90350.0,0.11068]
["bitfinex","BTCUSD",1731956936664,0.110676,90354.0,90348.0,0.0816]
["bitfinex","BTCUSD",1731956937099,0.0017066,90360.0,90352.0,0.110678]
["bitfinex","BTCUSD",1731956937322,0.0017066,90360.0,90359.0,0.110669]
["bitfinex","BTCUSD",1731956938013,0.0017066,90360.0,90359.0,0.190669]
["bitfinex","BTCUSD",1731956938241,0.0017066,90360.0,90359.0,0.200669]
["bitfinex","BTCUSD",1731956939165,0.0017078,90362.0,90361.0,0.130667]
["bitfinex","BTCUSD",1731956939386,0.38753408,90392.0,90377.0,0.12710949]
["bitfinex","BTCUSD",1731956939387,0.221263,90391.0,90377.0,0.12710949]
["bitfinex","BTCUSD",1731956939598,0.16627408,90392.0,90375.0,0.2213]
["bitfinex","BTCUSD",1731956939813,0.1123386,90390.0,90381.0,0.221285]
["bitfinex","BTCUSD",1731956940022,0.2229696,90390.0,90372.0,0.01]
["bitfinex","BTCUSD",1731956940461,0.110642,90381.0,90380.0,0.02250081]
["bitfinex","BTCUSD",1731956940897,0.11064,90383.0,90380.0,0.02250081]
["bitfinex","BTCUSD",1731956941339,0.11076975,90388.0,90380.0,0.02250081]
["bitfinex","BTCUSD",1731956941553,0.0017072,90388.0,90381.0,0.0778]
["bitfinex","BTCUSD",1731956941826,0.0017072,90388.0,90386.0,0.110635]
["bitfinex","BTCUSD",1731956942048,0.0017072,90388.0,90387.0,0.110635]
["bitfinex","BTCUSD",1731956942984,0.00422804,90388.0,90387.0,0.120635]
["bitfinex","BTCUSD",1731956943204,0.0017072,90388.0,90387.0,0.120635]
["bitfinex","BTCUSD",1731956943650,0.0017072,90388.0,90387.0,0.130635]
["bitfinex","BTCUSD",1731956943876,0.0017072,90388.0,90387.0,0.211335]
["bitfinex","BTCUSD",1731956944094,0.0017072,90388.0,90387.0,0.34884081]
["bitfinex","BTCUSD",1731956944329,0.0017072,90388.0,90387.0,0.23977826]
["bitfinex","BTCUSD",1731956944558,0.0017072,90388.0,90387.0,0.211335]
["bitfinex","BTCUSD",1731956945415,0.0017072,90388.0,90387.0,0.25035681]
["bitfinex","BTCUSD",1731956945658,0.0017072,90388.0,90387.0,0.22191355]
["bitfinex","BTCUSD",1731956945886,0.0004072,90388.0,90387.0,0.35941936]
["bitfinex","BTCUSD",1731956946752,0.0004072,90388.0,90387.0,0.45941936]
["bitfinex","BTCUSD",1731956947007,0.0017066,90390.0,90387.0,0.45941936]
["bitfinex","BTCUSD",1731956947008,0.0017066,90390.0,90389.0,0.130632]
["bitfinex","BTCUSD",1731956947228,0.0017066,90390.0,90389.0,0.41839455]
["bitfinex","BTCUSD",1731956947449,0.0017066,90390.0,90389.0,0.44683781]
["bitfinex","BTCUSD",1731956947667,0.0017066,90390.0,90389.0,0.41839455]
["bitfinex","BTCUSD",1731956947890,0.0017066,90390.0,90389.0,0.199332]
["bitfinex","BTCUSD",1731956948114,0.0017066,90390.0,90389.0,0.209332]
["bitfinex","BTCUSD",1731956948337,0.0017066,90390.0,90389.0,0.189332]
["bitfinex","BTCUSD",1731956949530,0.0017066,90390.0,90382.0,0.0473]
["bitfinex","BTCUSD",1731956949531,0.0017066,90390.0,90375.0,0.221298]
["bitfinex","BTCUSD",1731956949714,0.110644,90380.0,90374.0,0.11065]
["bitfinex","BTCUSD",1731956949931,0.0017066,90390.0,90386.0,0.110635]
["bitfinex","BTCUSD",1731956950143,0.0017066,90390.0,90385.0,0.221275]
["bitfinex","BTCUSD",1731956950144,0.0017066,90390.0,90389.0,0.110632]
["bitfinex","BTCUSD",1731956950361,0.0017066,90390.0,90389.0,0.190932]
["bitfinex","BTCUSD",1731956950577,0.0017066,90390.0,90389.0,0.0803]
["bitfinex","BTCUSD",1731956950805,0.0017066,90390.0,90389.0,0.190932]
["bitfinex","BTCUSD",1731956952587,0.0017066,90390.0,90389.0,0.210932]
["bitfinex","BTCUSD",1731956952801,0.0017072,90396.0,90393.0,0.130628]
["bitfinex","BTCUSD",1731956953017,0.0017072,90396.0,90393.0,0.213528]
["bitfinex","BTCUSD",1731956953462,0.0017072,90396.0,90393.0,0.32259055]
["bitfinex","BTCUSD",1731956954350,0.0017072,90396.0,90393.0,0.203528]
["bitfinex","BTCUSD",1731956954580,0.0017072,90396.0,90393.0,0.193528]
["bitfinex","BTCUSD",1731956955245,0.0017072,90396.0,90393.0,0.213528]
["bitfinex","BTCUSD",1731956957572,0.0017072,90396.0,90393.0,0.203528]
["bitfinex","BTCUSD",1731956957802,0.0017072,90396.0,90393.0,0.213528]
["bitfinex","BTCUSD",1731956958550,0.0017072,90396.0,90393.0,0.0829]
["bitfinex","BTCUSD",1731956958781,0.0017072,90396.0,90393.0,0.193528]
["bitfinex","BTCUSD",1731956959229,0.0017072,90396.0,90393.0,0.203528]
["bitfinex","BTCUSD",1731956959676,0.0017072,90396.0,90393.0,0.193528]
["bitfinex","BTCUSD",1731956961106,0.0017072,90396.0,90385.0,0.01]
["bitfinex","BTCUSD",1731956961321,0.0017072,90396.0,90386.0,0.01]
["bitfinex","BTCUSD",1731956961544,0.0017072,90396.0,90393.0,0.110628]
["bitfinex","BTCUSD",1731956962215,0.0017072,90396.0,90388.0,0.221268]
["bitfinex","BTCUSD",1731956962479,0.02016138,90393.0,90391.0,0.110629]
["bitfinex","BTCUSD",1731956962697,0.02016138,90393.0,90386.0,0.01]
["bitfinex","BTCUSD",1731956962698,0.00257976,90393.0,90392.0,0.110629]
["bitfinex","BTCUSD",1731956962913,0.02274144,90393.0,90392.0,0.110629]
["bitfinex","BTCUSD",1731956963130,0.02016168,90393.0,90392.0,0.120629]
["bitfinex","BTCUSD",1731956963350,0.0017072,90396.0,90393.0,0.120628]
["bitfinex","BTCUSD",1731956963568,0.0017072,90396.0,90393.0,0.130628]
["bitfinex","BTCUSD",1731956963817,0.0017072,90396.0,90393.0,0.212128]
["bitfinex","BTCUSD",1731956964484,0.0017072,90396.0,90393.0,0.36779055]
["bitfinex","BTCUSD",1731956964704,0.0017072,90396.0,90393.0,0.38951131]
["bitfinex","BTCUSD",1731956964920,0.0017072,90396.0,90395.0,0.02]
["bitfinex","BTCUSD",1731956965156,0.0017082,90416.0,90406.0,0.120612]
["bitfinex","BTCUSD",1731956965368,0.0017082,90416.0,90406.0,0.30477455]
["bitfinex","BTCUSD",1731956965810,0.0017082,90416.0,90406.0,0.185712]
["bitfinex","BTCUSD",1731956966024,0.0017082,90416.0,90376.0,0.221296]
["bitfinex","BTCUSD",1731956966025,0.110612,90406.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731956966243,0.221217,90409.0,90397.0,0.27689608]
["bitfinex","BTCUSD",1731956966463,0.0017082,90416.0,90393.0,0.02172076]
["bitfinex","BTCUSD",1731956966464,0.110623,90398.0,90393.0,0.02172076]
["bitfinex","BTCUSD",1731956966673,0.11062,90400.0,90395.0,0.16627408]
["bitfinex","BTCUSD",1731956966883,0.00207948,90397.0,90393.0,0.02172076]
["bitfinex","BTCUSD",1731956967109,0.023,90406.0,90396.0,0.221248]
["bitfinex","BTCUSD",1731956967317,0.0017072,90407.0,90393.0,0.03172076]
["bitfinex","BTCUSD",1731956967544,0.11270408,90405.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731956967762,0.110623,90397.0,90391.0,0.110629]
["bitfinex","BTCUSD",1731956967987,0.00208963,90404.0,90388.0,0.16627408]
["bitfinex","BTCUSD",1731956968253,0.023,90402.0,90380.0,0.120643]
["bitfinex","BTCUSD",1731956968461,0.110635,90387.0,90386.0,0.16627408]
["bitfinex","BTCUSD",1731956968668,0.023,90395.0,90386.0,0.16627408]
["bitfinex","BTCUSD",1731956968877,0.110633,90389.0,90383.0,0.110639]
["bitfinex","BTCUSD",1731956969092,0.00345693,90387.0,90380.0,0.01]
["bitfinex","BTCUSD",1731956969540,0.00345693,90387.0,90373.0,0.16627408]
["bitfinex","BTCUSD",1731956969541,0.11251948,90387.0,90373.0,0.16627408]
["bitfinex","BTCUSD",1731956969754,0.11251948,90387.0,90358.0,0.39761408]
["bitfinex","BTCUSD",1731956969755,0.110657,90369.0,90363.0,0.0752]
["bitfinex","BTCUSD",1731956969982,0.110657,90370.0,90364.0,0.110663]
["bitfinex","BTCUSD",1731956970244,0.221282,90382.0,90364.0,0.442654]
["bitfinex","BTCUSD",1731956970245,0.00599882,90368.0,90364.0,0.442654]
["bitfinex","BTCUSD",1731956970462,0.00345693,90368.0,90367.0,0.110659]
["bitfinex","BTCUSD",1731956970667,0.0025437,90369.0,90363.0,0.0752]
["bitfinex","BTCUSD",1731956970668,0.12710949,90384.0,90363.0,0.0752]
["bitfinex","BTCUSD",1731956970887,0.00254353,90368.0,90363.0,0.0752]
["bitfinex","BTCUSD",1731956971102,0.221306,90373.0,90366.0,0.16627408]
["bitfinex","BTCUSD",1731956971103,0.110654,90372.0,90366.0,0.16627408]
["bitfinex","BTCUSD",1731956971329,0.110654,90372.0,90363.0,0.296528]
["bitfinex","BTCUSD",1731956971330,0.00254171,90367.0,90365.0,0.110661]
["bitfinex","BTCUSD",1731956971713,0.10906255,90383.0,90363.0,0.296528]
["bitfinex","BTCUSD",1731956971714,0.221273,90386.0,90366.0,0.17627408]
["bitfinex","BTCUSD",1731956971715,0.023,90385.0,90366.0,0.17627408]
["bitfinex","BTCUSD",1731956971920,0.16627408,90378.0,90367.0,0.01]
["bitfinex","BTCUSD",1731956972103,0.11064,90383.0,90376.0,0.110648]
["bitfinex","BTCUSD",1731956972302,0.110642,90382.0,90375.0,0.110649]
["bitfinex","BTCUSD",1731956972555,0.221289,90380.0,90369.0,0.221314]
["bitfinex","BTCUSD",1731956972728,0.221319,90368.0,90363.0,0.0752]
["bitfinex","BTCUSD",1731956972926,0.221319,90368.0,90356.0,0.16627408]
["bitfinex","BTCUSD",1731956972927,0.110659,90367.0,90366.0,0.16627408]
["bitfinex","BTCUSD",1731956973128,0.221317,90369.0,90349.0,0.221363]
["bitfinex","BTCUSD",1731956973129,0.110664,90363.0,90357.0,0.16627408]
["bitfinex","BTCUSD",1731956973846,0.133664,90363.0,90345.0,0.0832]
["bitfinex","BTCUSD",1731956974293,0.13712206,90363.0,90345.0,0.0832]
["bitfinex","BTCUSD",1731956974496,0.13620487,90363.0,90345.0,0.0832]
["bitfinex","BTCUSD",1731956974697,0.13620487,90363.0,90348.0,0.221365]
["bitfinex","BTCUSD",1731956974825,0.13620487,90363.0,90350.0,0.11068]
["bitfinex","BTCUSD",1731956975025,0.13620487,90363.0,90347.0,0.110683]
["bitfinex","BTCUSD",1731956975232,0.13966301,90363.0,90345.0,0.0832]
["bitfinex","BTCUSD",1731956975458,0.13966301,90363.0,90345.0,0.304573]
["bitfinex","BTCUSD",1731956975688,0.13966301,90363.0,90354.0,0.221351]
["bitfinex","BTCUSD",1731956975906,0.00599901,90363.0,90362.0,0.1115183]
["bitfinex","BTCUSD",1731956976157,0.00599901,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731956976373,0.24272655,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731956976588,0.13964479,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731956977025,0.00598079,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731956977242,0.00598079,90363.0,90362.0,0.1115183]
["bitfinex","BTCUSD",1731956977461,0.00345832,90363.0,90362.0,0.1115183]
["bitfinex","BTCUSD",1731956977678,0.221309,90372.0,90365.0,0.110661]
["bitfinex","BTCUSD",1731956977883,0.110656,90370.0,90365.0,0.110661]
["bitfinex","BTCUSD",1731956978290,0.00345832,90369.0,90365.0,0.110661]
["bitfinex","BTCUSD",1731956978512,0.00345832,90368.0,90364.0,0.110662]
["bitfinex","BTCUSD",1731956978730,0.0025307,90369.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731956978951,0.00253121,90367.0,90364.0,0.24317408]
["bitfinex","BTCUSD",1731956979164,0.16627408,90387.0,90366.0,0.01]
["bitfinex","BTCUSD",1731956979396,0.16627408,90367.0,90364.0,0.0769]
["bitfinex","BTCUSD",1731956979616,0.110644,90380.0,90374.0,0.11065]
["bitfinex","BTCUSD",1731956979851,0.11162375,90386.0,90364.0,0.0769]
["bitfinex","BTCUSD",1731956979852,0.110656,90370.0,90364.0,0.0769]
["bitfinex","BTCUSD",1731956980072,0.16627408,90384.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731956980073,0.29338357,90384.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731956980305,0.110664,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731956980529,0.128664,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731956981420,0.13212246,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731956982088,0.02645846,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731956982311,0.110664,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731956984134,0.1,90374.0,90365.0,0.110661]
["bitfinex","BTCUSD",1731956984345,0.110658,90369.0,90364.0,0.110663]
["bitfinex","BTCUSD",1731956984798,0.110648,90377.0,90372.0,0.110652]
["bitfinex","BTCUSD",1731956985013,0.110647,90378.0,90365.0,0.0787]
["bitfinex","BTCUSD",1731956985254,0.221287,90380.0,90369.0,0.110656]
["bitfinex","BTCUSD",1731956985502,0.10906255,90381.0,90365.0,0.0787]
["bitfinex","BTCUSD",1731956985503,0.2213,90375.0,90365.0,0.0787]
["bitfinex","BTCUSD",1731956985711,0.10906255,90381.0,90365.0,0.24497408]
["bitfinex","BTCUSD",1731956985975,0.11065,90375.0,90370.0,0.110655]
["bitfinex","BTCUSD",1731956986396,0.11065,90375.0,90365.0,0.24497408]
["bitfinex","BTCUSD",1731956986397,0.10906255,90381.0,90365.0,0.0787]
["bitfinex","BTCUSD",1731956986615,0.110664,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731956987902,0.24272655,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731956989046,0.48242655,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731956989709,0.48483514,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731956991234,0.48283514,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731956991660,0.47283514,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731956992074,0.39473514,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731956992278,0.39619413,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731956994135,0.34513514,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731956994547,0.00240859,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731956994755,0.221323,90366.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731956994956,0.11304214,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731956995196,0.110664,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731956995561,0.1130404,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731956995775,0.22210295,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731956995981,0.37100295,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731956996594,0.34510295,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731956996800,0.24856167,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731956997011,0.0023764,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731956997201,0.1130404,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731956997454,0.0023764,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731956997657,0.1130404,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731956998534,0.0023764,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731956998948,0.110664,90364.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731956999154,0.00238693,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731956999382,0.110664,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731956999593,0.110661,90366.0,90362.0,0.1115183]
["bitfinex","BTCUSD",1731956999806,0.11305093,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731957000004,0.110664,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731957000203,0.11305093,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731957000846,0.22211348,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731957001061,0.24511348,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731957001484,0.11305093,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731957002384,0.24511348,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731957002821,0.34511348,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731957004853,0.40667225,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731957005059,0.40321348,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731957005274,0.41667248,90363.0,90362.0,0.0008533]
["bitfinex","BTCUSD",1731957005491,0.41667248,90363.0,90333.0,0.16627408]
["bitfinex","BTCUSD",1731957005492,0.1337,90334.0,90333.0,0.16627408]
["bitfinex","BTCUSD",1731957005704,0.35276255,90334.0,90333.0,0.16627408]
["bitfinex","BTCUSD",1731957005919,0.35276255,90334.0,90317.0,0.16627408]
["bitfinex","BTCUSD",1731957005920,0.01,90321.0,90317.0,0.16627408]
["bitfinex","BTCUSD",1731957006172,0.133719,90318.0,90317.0,0.16627408]
["bitfinex","BTCUSD",1731957006397,0.24278155,90318.0,90317.0,0.16627408]
["bitfinex","BTCUSD",1731957006635,0.110732,90308.0,90307.0,0.16627408]
["bitfinex","BTCUSD",1731957006877,0.21979455,90308.0,90307.0,0.16627408]
["bitfinex","BTCUSD",1731957007103,0.1113497,90308.0,90299.0,0.1115943]
["bitfinex","BTCUSD",1731957007334,0.10906255,90307.0,90299.0,0.0008523]
["bitfinex","BTCUSD",1731957007574,0.110739,90302.0,90299.0,0.0008523]
["bitfinex","BTCUSD",1731957007794,0.110741,90301.0,90299.0,0.0008523]
["bitfinex","BTCUSD",1731957008035,0.110741,90300.0,90299.0,0.0008523]
["bitfinex","BTCUSD",1731957008258,0.11299935,90300.0,90299.0,0.0008523]
["bitfinex","BTCUSD",1731957009184,0.00225835,90300.0,90299.0,0.0008523]
["bitfinex","BTCUSD",1731957009393,0.11299935,90300.0,90299.0,0.0008523]
["bitfinex","BTCUSD",1731957009605,0.2220619,90300.0,90299.0,0.0008523]
["bitfinex","BTCUSD",1731957010731,0.1113209,90300.0,90299.0,0.0008523]
["bitfinex","BTCUSD",1731957010963,0.2220619,90300.0,90299.0,0.0008523]
["bitfinex","BTCUSD",1731957013165,0.2450619,90300.0,90299.0,0.0008523]
["bitfinex","BTCUSD",1731957014940,0.1343209,90300.0,90288.0,0.15322841]
["bitfinex","BTCUSD",1731957015182,0.110753,90291.0,90288.0,0.15322841]
["bitfinex","BTCUSD",1731957015418,0.10906255,90299.0,90288.0,0.15322841]
["bitfinex","BTCUSD",1731957015419,0.110755,90289.0,90288.0,0.15322841]
["bitfinex","BTCUSD",1731957015646,0.00224019,90290.0,90282.0,0.231528]
["bitfinex","BTCUSD",1731957015903,0.10906255,90299.0,90279.0,0.298734]
["bitfinex","BTCUSD",1731957015904,0.10906255,90299.0,90279.0,0.0872]
["bitfinex","BTCUSD",1731957016164,0.110757,90288.0,90280.0,0.221533]
["bitfinex","BTCUSD",1731957016409,0.110758,90287.0,90282.0,0.110762]
["bitfinex","BTCUSD",1731957016654,0.110757,90288.0,90282.0,0.110763]
["bitfinex","BTCUSD",1731957016889,0.22151,90290.0,90280.0,0.221533]
["bitfinex","BTCUSD",1731957017113,0.10906255,90296.0,90279.0,0.0772]
["bitfinex","BTCUSD",1731957017332,0.110756,90288.0,90279.0,0.0772]
["bitfinex","BTCUSD",1731957017562,0.110759,90286.0,90282.0,0.0008534]
["bitfinex","BTCUSD",1731957017781,0.221511,90289.0,90282.0,0.1116164]
["bitfinex","BTCUSD",1731957018009,0.0020629,90285.0,90282.0,0.0008534]
["bitfinex","BTCUSD",1731957018226,0.110762,90283.0,90282.0,0.0008534]
["bitfinex","BTCUSD",1731957018694,0.11282126,90283.0,90282.0,0.0008534]
["bitfinex","BTCUSD",1731957019847,0.24488381,90283.0,90282.0,0.0008534]
["bitfinex","BTCUSD",1731957020972,0.22188381,90283.0,90282.0,0.0008534]
["bitfinex","BTCUSD",1731957021178,0.00205926,90283.0,90282.0,0.1870174]
["bitfinex","BTCUSD",1731957021666,0.38776308,90298.0,90283.0,0.221525]
["bitfinex","BTCUSD",1731957021901,0.38776308,90298.0,90282.0,0.0762534]
["bitfinex","BTCUSD",1731957021902,0.33055355,90297.0,90284.0,0.221523]
["bitfinex","BTCUSD",1731957022139,0.33260901,90297.0,90284.0,0.221523]
["bitfinex","BTCUSD",1731957022369,0.11111601,90297.0,90285.0,0.16627408]
["bitfinex","BTCUSD",1731957022589,0.11111601,90297.0,90282.0,0.0762534]
["bitfinex","BTCUSD",1731957022820,0.110748,90295.0,90290.0,0.110754]
["bitfinex","BTCUSD",1731957023268,0.110751,90293.0,90288.0,0.110756]
["bitfinex","BTCUSD",1731957023508,0.0020518,90294.0,90293.0,0.11075]
["bitfinex","BTCUSD",1731957023718,0.023,90304.0,90290.0,0.221507]
["bitfinex","BTCUSD",1731957024007,0.21980055,90303.0,90297.0,0.110744]
["bitfinex","BTCUSD",1731957024219,0.21980055,90303.0,90298.0,0.09591819]
["bitfinex","BTCUSD",1731957024446,0.10906255,90303.0,90290.0,0.221507]
["bitfinex","BTCUSD",1731957024669,0.11074,90302.0,90296.0,0.110745]
["bitfinex","BTCUSD",1731957024889,0.10906255,90301.0,90284.0,0.01058412]
["bitfinex","BTCUSD",1731957025106,0.21980355,90301.0,90296.0,0.110746]
["bitfinex","BTCUSD",1731957025538,0.01096302,90306.0,90295.0,0.16627408]
["bitfinex","BTCUSD",1731957025759,0.012,90321.0,90297.0,0.221491]
["bitfinex","BTCUSD",1731957025760,0.16627408,90311.0,90297.0,0.221491]
["bitfinex","BTCUSD",1731957025965,0.10906255,90310.0,90305.0,0.110734]
["bitfinex","BTCUSD",1731957026182,0.21979255,90310.0,90296.0,0.0776]
["bitfinex","BTCUSD",1731957026403,0.21979255,90310.0,90297.0,0.16627408]
["bitfinex","BTCUSD",1731957026651,0.0489,90338.0,90300.0,0.01]
["bitfinex","BTCUSD",1731957026876,0.16627408,90321.0,90320.0,0.110717]
["bitfinex","BTCUSD",1731957027092,0.10906255,90331.0,90321.0,0.0768]
["bitfinex","BTCUSD",1731957027311,0.01,90356.0,90321.0,0.0768]
["bitfinex","BTCUSD",1731957027312,0.16627408,90333.0,90332.0,0.110702]
["bitfinex","BTCUSD",1731957027533,0.110687,90345.0,90330.0,0.221408]
["bitfinex","BTCUSD",1731957027769,0.221373,90346.0,90339.0,0.110693]
["bitfinex","BTCUSD",1731957027770,0.110688,90344.0,90339.0,0.110693]
["bitfinex","BTCUSD",1731957027989,0.221373,90346.0,90322.0,0.02]
["bitfinex","BTCUSD",1731957028223,0.16627408,90349.0,90323.0,0.16627408]
["bitfinex","BTCUSD",1731957028440,0.110694,90339.0,90333.0,0.110701]
["bitfinex","BTCUSD",1731957028659,0.221384,90341.0,90323.0,0.16627408]
["bitfinex","BTCUSD",1731957028867,0.110695,90338.0,90332.0,0.110701]
["bitfinex","BTCUSD",1731957029125,0.10906255,90348.0,90324.0,0.221425]
["bitfinex","BTCUSD",1731957029337,0.10906255,90348.0,90188.0,0.62727276]
["bitfinex","BTCUSD",1731957029338,0.110701,90334.0,90328.0,0.110707]
["bitfinex","BTCUSD",1731957029547,0.023,90345.0,90325.0,0.16627408]
["bitfinex","BTCUSD",1731957029761,0.110709,90327.0,90322.0,0.110714]
["bitfinex","BTCUSD",1731957029990,0.110713,90323.0,90322.0,0.16627408]
["bitfinex","BTCUSD",1731957030203,0.221407,90331.0,90322.0,0.16627408]
["bitfinex","BTCUSD",1731957030419,0.332118,90329.0,90320.0,0.110717]
["bitfinex","BTCUSD",1731957030638,0.221393,90337.0,90318.0,0.16627408]
["bitfinex","BTCUSD",1731957030639,0.10906255,90328.0,90325.0,0.11071]
["bitfinex","BTCUSD",1731957030892,0.0017082,90343.0,90322.0,0.01]
["bitfinex","BTCUSD",1731957031131,0.16627408,90338.0,90335.0,0.221397]
["bitfinex","BTCUSD",1731957031363,0.0017082,90343.0,90323.0,0.1393]
["bitfinex","BTCUSD",1731957031578,0.0017082,90343.0,90323.0,0.1293]
["bitfinex","BTCUSD",1731957031832,0.16627408,90339.0,90323.0,0.0795]
["bitfinex","BTCUSD",1731957032050,0.11071,90326.0,90323.0,0.0795]
["bitfinex","BTCUSD",1731957032272,0.110706,90330.0,90324.0,0.110712]
["bitfinex","BTCUSD",1731957032533,0.10906255,90338.0,90324.0,0.110712]
["bitfinex","BTCUSD",1731957032764,0.10906255,90338.0,90311.0,0.0493]
["bitfinex","BTCUSD",1731957032765,0.123,90328.0,90310.0,0.0816]
["bitfinex","BTCUSD",1731957032990,0.210721,90317.0,90316.0,0.16627408]
["bitfinex","BTCUSD",1731957033206,0.34278355,90317.0,90316.0,0.16627408]
["bitfinex","BTCUSD",1731957033419,0.110731,90309.0,90306.0,0.16627408]
["bitfinex","BTCUSD",1731957033630,0.1,90314.0,90306.0,0.16627408]
["bitfinex","BTCUSD",1731957033859,0.10906255,90313.0,90296.0,0.221492]
["bitfinex","BTCUSD",1731957034074,0.221454,90312.0,90298.0,0.110744]
["bitfinex","BTCUSD",1731957034305,0.221459,90310.0,90293.0,0.16627408]
["bitfinex","BTCUSD",1731957034523,0.110732,90308.0,90301.0,0.11074]
["bitfinex","BTCUSD",1731957034739,0.11186938,90309.0,90299.0,0.221484]
["bitfinex","BTCUSD",1731957034951,0.11186938,90309.0,90293.0,0.16627408]
["bitfinex","BTCUSD",1731957034952,0.00280445,90307.0,90293.0,0.16627408]
["bitfinex","BTCUSD",1731957035162,0.10906255,90309.0,90293.0,0.16627408]
["bitfinex","BTCUSD",1731957035163,0.00280564,90308.0,90300.0,0.221483]
["bitfinex","BTCUSD",1731957035387,0.00280326,90306.0,90300.0,0.110741]
["bitfinex","BTCUSD",1731957035653,0.00280445,90307.0,90300.0,0.110741]
["bitfinex","BTCUSD",1731957035864,0.10906255,90309.0,90300.0,0.110741]
["bitfinex","BTCUSD",1731957036082,0.110736,90305.0,90294.0,0.221498]
["bitfinex","BTCUSD",1731957036293,0.110736,90305.0,90298.0,0.110743]
["bitfinex","BTCUSD",1731957036506,0.00280009,90304.0,90293.0,0.16627408]
["bitfinex","BTCUSD",1731957036711,0.00280009,90304.0,90298.0,0.110743]
["bitfinex","BTCUSD",1731957036936,0.110734,90307.0,90293.0,0.16627408]
["bitfinex","BTCUSD",1731957037152,0.00279884,90303.0,90296.0,0.221493]
["bitfinex","BTCUSD",1731957037358,0.110736,90305.0,90296.0,0.221493]
["bitfinex","BTCUSD",1731957037577,0.00279764,90302.0,90299.0,0.110742]
["bitfinex","BTCUSD",1731957037823,0.110735,90306.0,90298.0,0.110743]
["bitfinex","BTCUSD",1731957038035,0.110735,90306.0,90293.0,0.16627408]
["bitfinex","BTCUSD",1731957038036,0.00279423,90301.0,90300.0,0.110741]
["bitfinex","BTCUSD",1731957038297,0.27533663,90309.0,90301.0,0.110739]
["bitfinex","BTCUSD",1731957038508,0.16627408,90310.0,90307.0,0.110733]
["bitfinex","BTCUSD",1731957038714,0.221431,90322.0,90293.0,0.16627408]
["bitfinex","BTCUSD",1731957038715,0.00279481,90308.0,90298.0,0.01]
["bitfinex","BTCUSD",1731957038924,0.221434,90320.0,90307.0,0.221466]
["bitfinex","BTCUSD",1731957039140,0.11072,90318.0,90310.0,0.110728]
["bitfinex","BTCUSD",1731957039364,0.110722,90316.0,90298.0,0.01]
["bitfinex","BTCUSD",1731957039617,0.00281238,90317.0,90316.0,0.110722]
["bitfinex","BTCUSD",1731957039833,0.1315,90345.0,90316.0,0.110722]
["bitfinex","BTCUSD",1731957039834,0.110712,90325.0,90316.0,0.110722]
["bitfinex","BTCUSD",1731957040047,0.16627408,90317.0,90315.0,0.0807]
["bitfinex","BTCUSD",1731957040259,0.10906255,90324.0,90304.0,0.16627408]
["bitfinex","BTCUSD",1731957040471,0.110735,90305.0,90304.0,0.16627408]
["bitfinex","BTCUSD",1731957040902,0.110738,90303.0,90293.0,0.24317408]
["bitfinex","BTCUSD",1731957041110,0.221463,90309.0,90293.0,0.24317408]
["bitfinex","BTCUSD",1731957041321,0.221484,90300.0,90293.0,0.24317408]
["bitfinex","BTCUSD",1731957041535,0.110742,90300.0,90293.0,0.24317408]
["bitfinex","BTCUSD",1731957041977,0.11074,90302.0,90293.0,0.2984]
["bitfinex","BTCUSD",1731957042638,0.221474,90304.0,90293.0,0.0769]
["bitfinex","BTCUSD",1731957042853,0.110739,90302.0,90295.0,0.110747]
["bitfinex","BTCUSD",1731957043066,0.110741,90301.0,90293.0,0.187649]
["bitfinex","BTCUSD",1731957043521,0.110736,90305.0,90295.0,0.221496]
["bitfinex","BTCUSD",1731957043740,0.110736,90305.0,90297.0,0.110744]
["bitfinex","BTCUSD",1731957043741,0.110737,90304.0,90297.0,0.110744]
["bitfinex","BTCUSD",1731957043960,0.01101841,90316.0,90294.0,0.16627408]
["bitfinex","BTCUSD",1731957044185,0.110729,90311.0,90304.0,0.110736]
["bitfinex","BTCUSD",1731957044410,0.221449,90314.0,90304.0,0.110736]
["bitfinex","BTCUSD",1731957044630,0.110732,90308.0,90302.0,0.110739]
["bitfinex","BTCUSD",1731957045306,0.110732,90308.0,90303.0,0.110737]
["bitfinex","BTCUSD",1731957045985,0.11073,90310.0,90303.0,0.110737]
["bitfinex","BTCUSD",1731957046197,0.123,90326.0,90294.0,0.16627408]
["bitfinex","BTCUSD",1731957046407,0.16627408,90316.0,90295.0,0.0476]
["bitfinex","BTCUSD",1731957046616,0.110725,90314.0,90308.0,0.110731]
["bitfinex","BTCUSD",1731957046828,0.10906255,90314.0,90299.0,0.231485]
["bitfinex","BTCUSD",1731957047055,0.010999,90326.0,90306.0,0.16627408]
["bitfinex","BTCUSD",1731957047260,0.16627408,90317.0,90308.0,0.110731]
["bitfinex","BTCUSD",1731957047484,0.110723,90316.0,90310.0,0.110729]
["bitfinex","BTCUSD",1731957047693,0.110714,90322.0,90307.0,0.0759]
["bitfinex","BTCUSD",1731957047909,0.16627408,90327.0,90307.0,0.0759]
["bitfinex","BTCUSD",1731957048121,0.27698308,90327.0,90322.0,0.110713]
["bitfinex","BTCUSD",1731957048331,0.22142,90326.0,90307.0,0.0759]
["bitfinex","BTCUSD",1731957048543,0.16627408,90338.0,90307.0,0.0759]
["bitfinex","BTCUSD",1731957048544,0.16627408,90338.0,90315.0,0.16627408]
["bitfinex","BTCUSD",1731957048778,0.16627408,90338.0,90307.0,0.0759]
["bitfinex","BTCUSD",1731957048779,0.27698108,90328.0,90323.0,0.110713]
["bitfinex","BTCUSD",1731957049010,0.27533663,90327.0,90307.0,0.0759]
["bitfinex","BTCUSD",1731957049230,0.110732,90308.0,90307.0,0.0759]
["bitfinex","BTCUSD",1731957049460,0.110734,90306.0,90305.0,0.16627408]
["bitfinex","BTCUSD",1731957049700,0.110734,90306.0,90295.0,0.0806]
["bitfinex","BTCUSD",1731957049701,0.110746,90296.0,90295.0,0.0806]
["bitfinex","BTCUSD",1731957049948,0.221474,90304.0,90294.0,0.16627408]
["bitfinex","BTCUSD",1731957050170,0.00283872,90296.0,90295.0,0.332244]
["bitfinex","BTCUSD",1731957050402,0.16627408,90312.0,90295.0,0.01]
["bitfinex","BTCUSD",1731957050616,0.16627408,90302.0,90295.0,0.01]
["bitfinex","BTCUSD",1731957050828,0.110734,90307.0,90295.0,0.01]
["bitfinex","BTCUSD",1731957051068,0.110734,90307.0,90289.0,0.01]
["bitfinex","BTCUSD",1731957051069,0.00283896,90301.0,90291.0,0.01]
["bitfinex","BTCUSD",1731957051296,0.16627408,90312.0,90295.0,0.01]
["bitfinex","BTCUSD",1731957051508,0.110733,90308.0,90301.0,0.11074]
["bitfinex","BTCUSD",1731957052142,0.16599315,90312.0,90301.0,0.11074]
["bitfinex","BTCUSD",1731957052346,0.110731,90309.0,90303.0,0.110737]
["bitfinex","BTCUSD",1731957052600,0.11073,90310.0,90295.0,0.221496]
["bitfinex","BTCUSD",1731957052816,0.11384141,90332.0,90294.0,0.01]
["bitfinex","BTCUSD",1731957052817,0.16627408,90324.0,90294.0,0.01]
["bitfinex","BTCUSD",1731957053028,0.16627408,90314.0,90294.0,0.01]
["bitfinex","BTCUSD",1731957053245,0.221452,90313.0,90299.0,0.221484]
["bitfinex","BTCUSD",1731957053468,0.16627408,90314.0,90296.0,0.221492]
["bitfinex","BTCUSD",1731957053684,0.221452,90313.0,90296.0,0.221492]
["bitfinex","BTCUSD",1731957053904,0.16627408,90314.0,90296.0,0.221492]
["bitfinex","BTCUSD",1731957053905,0.221454,90312.0,90296.0,0.221492]
["bitfinex","BTCUSD",1731957054122,0.221454,90312.0,90293.0,0.17627408]
["bitfinex","BTCUSD",1731957054123,0.221459,90310.0,90293.0,0.16627408]
["bitfinex","BTCUSD",1731957054334,0.110746,90296.0,90288.0,0.110755]
["bitfinex","BTCUSD",1731957054544,0.221488,90299.0,90295.0,0.000854]
["bitfinex","BTCUSD",1731957054773,0.110745,90298.0,90295.0,0.000854]
["bitfinex","BTCUSD",1731957055067,0.10906255,90309.0,90295.0,0.000854]
["bitfinex","BTCUSD",1731957055252,0.221483,90301.0,90295.0,0.000854]
["bitfinex","BTCUSD",1731957055470,0.110741,90300.0,90295.0,0.000854]
["bitfinex","BTCUSD",1731957055672,0.110743,90299.0,90295.0,0.000854]
["bitfinex","BTCUSD",1731957056090,0.221483,90301.0,90295.0,0.000854]
["bitfinex","BTCUSD",1731957056305,0.110746,90296.0,90295.0,0.000854]
["bitfinex","BTCUSD",1731957056733,0.110745,90298.0,90295.0,0.000854]
["bitfinex","BTCUSD",1731957056951,0.11998508,90309.0,90295.0,0.000854]
["bitfinex","BTCUSD",1731957057168,0.110742,90300.0,90295.0,0.000854]
["bitfinex","BTCUSD",1731957057620,0.221476,90304.0,90295.0,0.000854]
["bitfinex","BTCUSD",1731957057822,0.33053855,90304.0,90295.0,0.000854]
["bitfinex","BTCUSD",1731957058029,0.133746,90296.0,90295.0,0.000854]
["bitfinex","BTCUSD",1731957058239,0.25280855,90296.0,90295.0,0.000854]
["bitfinex","BTCUSD",1731957058459,0.36626993,90296.0,90295.0,0.000854]
["bitfinex","BTCUSD",1731957058699,0.38656988,90296.0,90295.0,0.000854]
["bitfinex","BTCUSD",1731957059378,0.38656988,90296.0,90282.0,0.0008534]
["bitfinex","BTCUSD",1731957059379,0.210762,90283.0,90282.0,0.0008534]
["bitfinex","BTCUSD",1731957059616,0.337666,90280.0,90279.0,0.16627408]
["bitfinex","BTCUSD",1731957059852,0.25577,90277.0,90276.0,0.0008523]
["bitfinex","BTCUSD",1731957060081,0.25577,90277.0,90220.0,0.01]
["bitfinex","BTCUSD",1731957060082,0.002,90253.0,90220.0,0.01]
["bitfinex","BTCUSD",1731957060335,0.110854,90208.0,90196.0,0.04433]
["bitfinex","BTCUSD",1731957060551,0.110854,90208.0,90176.0,0.0807]
["bitfinex","BTCUSD",1731957060552,0.23795928,90208.0,90194.0,0.01]
["bitfinex","BTCUSD",1731957060772,0.23795928,90208.0,90158.0,1.221831]
["bitfinex","BTCUSD",1731957060773,0.110863,90201.0,90200.0,0.47627938]
["bitfinex","BTCUSD",1731957060999,0.24116599,90201.0,90200.0,0.47627938]
["bitfinex","BTCUSD",1731957061220,0.210889,90180.0,90168.0,7e-05]
["bitfinex","BTCUSD",1731957061460,0.34999428,90180.0,90168.0,7e-05]
["bitfinex","BTCUSD",1731957061686,0.120902,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1731957061901,0.168326,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1731957062112,0.29654817,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1731957062327,0.29654817,90169.0,90158.0,1.0]
["bitfinex","BTCUSD",1731957062328,0.220915,90159.0,90158.0,0.91686608]
["bitfinex","BTCUSD",1731957062565,0.23823517,90159.0,90158.0,0.81979442]
["bitfinex","BTCUSD",1731957062812,0.32161592,90159.0,90158.0,0.81979442]
["bitfinex","BTCUSD",1731957063040,0.25191891,90159.0,90158.0,0.81979442]
["bitfinex","BTCUSD",1731957063274,0.36438284,90159.0,90158.0,0.81979442]
["bitfinex","BTCUSD",1731957063550,0.36438284,90159.0,90158.0,0.69498584]
["bitfinex","BTCUSD",1731957063551,0.23995817,90159.0,90158.0,0.69498584]
["bitfinex","BTCUSD",1731957063783,0.32648688,90159.0,90158.0,0.69498584]
["bitfinex","BTCUSD",1731957064012,0.01,90160.0,90159.0,0.09340429]
["bitfinex","BTCUSD",1731957064241,0.01078733,90161.0,90158.0,0.69498584]
["bitfinex","BTCUSD",1731957064242,0.01078733,90161.0,90158.0,0.65395136]
["bitfinex","BTCUSD",1731957064506,0.21997755,90159.0,90158.0,0.50466135]
["bitfinex","BTCUSD",1731957064969,0.22258377,90159.0,90158.0,0.50466135]
["bitfinex","BTCUSD",1731957065216,0.41399073,90159.0,90158.0,0.33074671]
["bitfinex","BTCUSD",1731957065445,0.41399073,90159.0,90158.0,0.21548981]
["bitfinex","BTCUSD",1731957065684,0.110925,90151.0,90148.0,0.00016056]
["bitfinex","BTCUSD",1731957065955,0.21998755,90151.0,90148.0,0.00016056]
["bitfinex","BTCUSD",1731957066222,0.40233596,90147.0,90146.0,0.14776953]
["bitfinex","BTCUSD",1731957066447,0.40233596,90147.0,90125.0,0.30346074]
["bitfinex","BTCUSD",1731957066448,0.110955,90126.0,90125.0,0.30346074]
["bitfinex","BTCUSD",1731957066696,0.41142451,90126.0,90125.0,0.30346074]
["bitfinex","BTCUSD",1731957066962,0.41142451,90126.0,90125.0,0.05459238]
["bitfinex","BTCUSD",1731957066963,0.51401032,90126.0,90125.0,0.05459238]
["bitfinex","BTCUSD",1731957067190,0.51401032,90126.0,90125.0,0.01137259]
["bitfinex","BTCUSD",1731957068128,0.51401032,90126.0,90125.0,0.01222789]
["bitfinex","BTCUSD",1731957068354,0.51401032,90126.0,90125.0,0.00995789]
["bitfinex","BTCUSD",1731957068568,0.52483783,90126.0,90125.0,0.00995789]
["bitfinex","BTCUSD",1731957069690,0.52683783,90126.0,90125.0,0.00995789]
["bitfinex","BTCUSD",1731957069913,0.52483783,90126.0,90125.0,0.00995789]
["bitfinex","BTCUSD",1731957070137,0.52683783,90126.0,90125.0,0.00995789]
["bitfinex","BTCUSD",1731957070826,0.52483783,90126.0,90125.0,0.00995789]
["bitfinex","BTCUSD",1731957071766,0.52683783,90126.0,90125.0,0.00995789]
["bitfinex","BTCUSD",1731957071988,0.53377516,90126.0,90125.0,0.00995789]
["bitfinex","BTCUSD",1731957072435,0.52683783,90126.0,90125.0,0.00995789]
["bitfinex","BTCUSD",1731957072687,0.57638934,90126.0,90125.0,0.00995789]
["bitfinex","BTCUSD",1731957072884,0.40437596,90115.0,90097.0,0.0769]
["bitfinex","BTCUSD",1731957073104,0.51343851,90115.0,90097.0,0.0769]
["bitfinex","BTCUSD",1731957073326,0.51343851,90115.0,90087.0,0.16627408]
["bitfinex","BTCUSD",1731957073327,0.51591407,90115.0,90087.0,0.16627408]
["bitfinex","BTCUSD",1731957073544,0.52285241,90115.0,90079.0,0.0763]
["bitfinex","BTCUSD",1731957073757,0.40439296,90101.0,90079.0,0.0763]
["bitfinex","BTCUSD",1731957073996,0.53427053,90101.0,90079.0,0.0763]
["bitfinex","BTCUSD",1731957074255,0.56117732,90101.0,90079.0,0.0763]
["bitfinex","BTCUSD",1731957074478,0.56117732,90101.0,90067.0,0.0008545]
["bitfinex","BTCUSD",1731957074479,0.111001,90089.0,90078.0,0.16627408]
["bitfinex","BTCUSD",1731957074712,0.16687132,90089.0,90079.0,0.16627408]
["bitfinex","BTCUSD",1731957074940,0.16687132,90089.0,90076.0,0.0863]
["bitfinex","BTCUSD",1731957074941,0.26638323,90089.0,90076.0,0.0863]
["bitfinex","BTCUSD",1731957075174,0.15538223,90089.0,90081.0,0.01]
["bitfinex","BTCUSD",1731957075446,0.14289216,90089.0,90081.0,0.02]
["bitfinex","BTCUSD",1731957075694,0.22245228,90089.0,90081.0,0.01]
["bitfinex","BTCUSD",1731957075934,0.11145128,90089.0,90080.0,0.01]
["bitfinex","BTCUSD",1731957076186,0.13454165,90089.0,90080.0,0.01]
["bitfinex","BTCUSD",1731957076439,0.24554265,90089.0,90076.0,0.0763]
["bitfinex","BTCUSD",1731957076671,0.16598253,90089.0,90076.0,0.0863]
["bitfinex","BTCUSD",1731957076913,0.16589013,90089.0,90085.0,0.01]
["bitfinex","BTCUSD",1731957077143,0.0623781,90089.0,90085.0,0.01]
["bitfinex","BTCUSD",1731957077378,0.16589013,90089.0,90085.0,0.01]
["bitfinex","BTCUSD",1731957077613,0.24552512,90089.0,90076.0,0.0763]
["bitfinex","BTCUSD",1731957077905,0.24552512,90089.0,90045.0,0.232108]
["bitfinex","BTCUSD",1731957077906,0.38245043,90089.0,90061.0,0.0757]
["bitfinex","BTCUSD",1731957078516,0.41385631,90089.0,90061.0,0.0757]
["bitfinex","BTCUSD",1731957078745,0.31385631,90089.0,90073.0,0.01]
["bitfinex","BTCUSD",1731957079275,0.31385631,90089.0,90065.0,0.01]
["bitfinex","BTCUSD",1731957079555,0.31385631,90089.0,90053.0,0.02150863]
["bitfinex","BTCUSD",1731957079556,0.111044,90054.0,90053.0,0.02150863]
["bitfinex","BTCUSD",1731957079793,0.17936793,90054.0,90053.0,0.02150863]
["bitfinex","BTCUSD",1731957080026,0.19400958,90054.0,90053.0,0.02150863]
["bitfinex","BTCUSD",1731957080763,0.19202813,90054.0,90053.0,0.02150863]
["bitfinex","BTCUSD",1731957081008,0.19202813,90054.0,90053.0,0.03150863]
["bitfinex","BTCUSD",1731957081263,0.08296558,90054.0,90053.0,0.04150863]
["bitfinex","BTCUSD",1731957081505,0.06700273,90054.0,90053.0,0.23385363]
["bitfinex","BTCUSD",1731957081740,0.0034697,90078.0,90074.0,0.01]
["bitfinex","BTCUSD",1731957081954,0.16627408,90075.0,90074.0,0.033]
["bitfinex","BTCUSD",1731957082160,0.13217925,90075.0,90074.0,0.023]
["bitfinex","BTCUSD",1731957082407,0.13217925,90075.0,90074.0,0.033]
["bitfinex","BTCUSD",1731957082625,0.13217925,90075.0,90074.0,0.023]
["bitfinex","BTCUSD",1731957082626,0.16365639,90075.0,90074.0,0.023]
["bitfinex","BTCUSD",1731957082838,0.0231167,90075.0,90074.0,0.033]
["bitfinex","BTCUSD",1731957083053,0.019647,90075.0,90074.0,0.043]
["bitfinex","BTCUSD",1731957083321,0.019647,90075.0,90074.0,0.033]
["bitfinex","BTCUSD",1731957083544,0.019647,90075.0,90070.0,0.156424]
["bitfinex","BTCUSD",1731957083545,0.12870955,90075.0,90071.0,0.023]
["bitfinex","BTCUSD",1731957083794,0.221997,90092.0,90069.0,0.01]
["bitfinex","BTCUSD",1731957083795,0.10906255,90074.0,90069.0,0.023]
["bitfinex","BTCUSD",1731957084025,0.10906255,90091.0,90077.0,0.023]
["bitfinex","BTCUSD",1731957084250,0.10906255,90091.0,90086.0,0.023]
["bitfinex","BTCUSD",1731957084488,0.00346932,90090.0,90086.0,0.023]
["bitfinex","BTCUSD",1731957084702,0.10906255,90089.0,90086.0,0.01]
["bitfinex","BTCUSD",1731957084931,0.10906255,90089.0,90087.0,0.023]
["bitfinex","BTCUSD",1731957085164,0.111002,90088.0,90087.0,0.023]
["bitfinex","BTCUSD",1731957085389,0.111002,90088.0,90068.0,0.16627408]
["bitfinex","BTCUSD",1731957085390,0.111005,90086.0,90070.0,0.023]
["bitfinex","BTCUSD",1731957085666,0.03143686,90101.0,90087.0,0.023]
["bitfinex","BTCUSD",1731957085905,0.221946,90112.0,90089.0,0.023]
["bitfinex","BTCUSD",1731957085906,0.05457332,90100.0,90089.0,0.023]
["bitfinex","BTCUSD",1731957086144,0.05457323,90099.0,90090.0,0.222]
["bitfinex","BTCUSD",1731957086377,0.16363578,90098.0,90097.0,0.120991]
["bitfinex","BTCUSD",1731957086618,0.15818467,90098.0,90097.0,0.033]
["bitfinex","BTCUSD",1731957086842,0.0317768,90098.0,90097.0,0.033]
["bitfinex","BTCUSD",1731957087070,0.0317768,90098.0,90097.0,0.143991]
["bitfinex","BTCUSD",1731957087326,0.12831517,90112.0,90102.0,0.023]
["bitfinex","BTCUSD",1731957087577,0.41329996,90134.0,90102.0,0.023]
["bitfinex","BTCUSD",1731957087578,0.20257013,90111.0,90102.0,0.023]
["bitfinex","BTCUSD",1731957087827,0.0317768,90109.0,90102.0,0.023]
["bitfinex","BTCUSD",1731957088055,0.110984,90103.0,90102.0,0.023]
["bitfinex","BTCUSD",1731957088276,0.2713704,90103.0,90097.0,0.023]
["bitfinex","BTCUSD",1731957088498,0.00233654,90101.0,90095.0,0.023]
["bitfinex","BTCUSD",1731957088731,0.17079195,90100.0,90083.0,0.01]
["bitfinex","BTCUSD",1731957089006,0.11101,90082.0,90078.0,0.16627408]
["bitfinex","BTCUSD",1731957089262,0.0640833,90081.0,90078.0,0.16627408]
["bitfinex","BTCUSD",1731957089545,0.16538161,90080.0,90078.0,0.13157981]
["bitfinex","BTCUSD",1731957089818,0.06187009,90079.0,90075.0,0.0756]
["bitfinex","BTCUSD",1731957090066,0.17093264,90078.0,90076.0,0.01]
["bitfinex","BTCUSD",1731957090329,0.15497343,90078.0,90077.0,0.111016]
["bitfinex","BTCUSD",1731957090559,0.04805096,90078.0,90077.0,0.131016]
["bitfinex","BTCUSD",1731957090852,0.05707199,90078.0,90077.0,0.154016]
["bitfinex","BTCUSD",1731957091059,0.00222501,90100.0,90098.0,0.01]
["bitfinex","BTCUSD",1731957091284,0.11599966,90099.0,90087.0,0.00971237]
["bitfinex","BTCUSD",1731957091512,0.00222501,90101.0,90087.0,0.00971237]
["bitfinex","BTCUSD",1731957091513,0.111002,90088.0,90087.0,0.0008559]
["bitfinex","BTCUSD",1731957091739,0.22700166,90088.0,90087.0,0.0008559]
["bitfinex","BTCUSD",1731957092178,0.22700166,90088.0,90076.0,0.16627408]
["bitfinex","BTCUSD",1731957092179,0.00028763,90085.0,90076.0,0.16627408]
["bitfinex","BTCUSD",1731957092403,0.32007855,90077.0,90076.0,0.16627408]
["bitfinex","BTCUSD",1731957092615,0.32007855,90077.0,90076.0,0.11769287]
["bitfinex","BTCUSD",1731957092824,0.27642404,90077.0,90064.0,0.16627408]
["bitfinex","BTCUSD",1731957093036,0.111026,90069.0,90064.0,0.16627408]
["bitfinex","BTCUSD",1731957093263,0.17642404,90068.0,90064.0,0.16627408]
["bitfinex","BTCUSD",1731957093480,0.17642404,90068.0,90059.0,0.00971237]
["bitfinex","BTCUSD",1731957093481,0.06042148,90067.0,90059.0,0.00971237]
["bitfinex","BTCUSD",1731957093702,0.11600256,90066.0,90059.0,0.00971237]
["bitfinex","BTCUSD",1731957093925,0.00694001,90065.0,90059.0,0.00971237]
["bitfinex","BTCUSD",1731957094154,0.00694001,90065.0,90054.0,0.17627408]
["bitfinex","BTCUSD",1731957094155,0.0003,90077.0,90064.0,0.18598645]
["bitfinex","BTCUSD",1731957094375,0.0003,90077.0,90054.0,0.16627408]
["bitfinex","BTCUSD",1731957094376,0.10906255,90076.0,90074.0,0.0758]
["bitfinex","BTCUSD",1731957095052,0.0003,90077.0,90076.0,0.111017]
["bitfinex","BTCUSD",1731957095281,0.0003,90077.0,90076.0,0.17912937]
["bitfinex","BTCUSD",1731957095494,0.00723826,90077.0,90076.0,0.17912937]
["bitfinex","BTCUSD",1731957095712,0.02742014,90077.0,90076.0,0.17912937]
["bitfinex","BTCUSD",1731957096417,0.02742014,90077.0,90076.0,0.0484]
["bitfinex","BTCUSD",1731957096641,0.02742014,90077.0,90051.0,0.00971237]
["bitfinex","BTCUSD",1731957096642,0.222059,90066.0,90051.0,0.00971237]
["bitfinex","BTCUSD",1731957096846,0.222059,90066.0,90064.0,0.16627408]
["bitfinex","BTCUSD",1731957096847,0.24027443,90065.0,90064.0,0.16627408]
["bitfinex","BTCUSD",1731957097084,0.11104,90058.0,90051.0,0.01]
["bitfinex","BTCUSD",1731957097314,0.19667483,90057.0,90051.0,0.01971237]
["bitfinex","BTCUSD",1731957097546,0.111044,90054.0,90047.0,0.00971237]
["bitfinex","BTCUSD",1731957097771,0.111044,90054.0,90046.0,8e-05]
["bitfinex","BTCUSD",1731957097772,0.111053,90047.0,90046.0,8e-05]
["bitfinex","BTCUSD",1731957097990,0.30078957,90047.0,90046.0,0.00979237]
["bitfinex","BTCUSD",1731957098215,0.20919275,90047.0,90046.0,0.00971237]
["bitfinex","BTCUSD",1731957098452,0.20919275,90047.0,90030.0,0.00277682]
["bitfinex","BTCUSD",1731957098723,0.10906255,90034.0,90024.0,0.0311]
["bitfinex","BTCUSD",1731957098941,0.111072,90032.0,90024.0,0.0311]
["bitfinex","BTCUSD",1731957099165,0.19455846,90033.0,90024.0,0.0061]
["bitfinex","BTCUSD",1731957099166,0.09379603,90033.0,90024.0,0.0061]
["bitfinex","BTCUSD",1731957099387,0.08337526,90031.0,90024.0,0.0061]
["bitfinex","BTCUSD",1731957099603,0.12988658,90030.0,90024.0,0.0061]
["bitfinex","BTCUSD",1731957099841,0.10146992,90029.0,90024.0,0.0061]
["bitfinex","BTCUSD",1731957100058,0.11113173,90030.0,90024.0,0.0061]
["bitfinex","BTCUSD",1731957100059,0.15004033,90028.0,90027.0,0.01]
["bitfinex","BTCUSD",1731957100279,0.04097778,90028.0,90027.0,0.121077]
["bitfinex","BTCUSD",1731957100711,0.00147278,90042.0,90041.0,0.14406]
["bitfinex","BTCUSD",1731957100923,0.16627408,90054.0,90053.0,0.01]
["bitfinex","BTCUSD",1731957101174,0.16627408,90054.0,90053.0,0.144045]
["bitfinex","BTCUSD",1731957101397,0.00555161,90054.0,90053.0,0.144045]
["bitfinex","BTCUSD",1731957101851,0.00555161,90054.0,90041.0,0.1]
["bitfinex","BTCUSD",1731957101852,0.11461416,90054.0,90048.0,0.01]
["bitfinex","BTCUSD",1731957102075,0.10906255,90049.0,90041.0,0.01]
["bitfinex","BTCUSD",1731957102338,0.10906255,90049.0,90041.0,0.12106]
["bitfinex","BTCUSD",1731957102553,0.10906255,90049.0,90046.0,0.01]
["bitfinex","BTCUSD",1731957102766,0.16627408,90063.0,90053.0,0.01]
["bitfinex","BTCUSD",1731957102982,0.10906255,90062.0,90058.0,0.01]
["bitfinex","BTCUSD",1731957103411,0.10906255,90062.0,90059.0,0.023]
["bitfinex","BTCUSD",1731957103630,0.10906255,90062.0,90054.0,0.023]
["bitfinex","BTCUSD",1731957103849,0.10736255,90062.0,90054.0,0.023]
["bitfinex","BTCUSD",1731957104295,0.00346998,90061.0,90054.0,0.023]
["bitfinex","BTCUSD",1731957104527,0.10906255,90060.0,90054.0,0.023]
["bitfinex","BTCUSD",1731957105210,0.00346991,90079.0,90071.0,0.111022]
["bitfinex","BTCUSD",1731957105474,0.16627408,90080.0,90075.0,0.144018]
["bitfinex","BTCUSD",1731957105475,0.10906255,90076.0,90075.0,0.144018]
["bitfinex","BTCUSD",1731957105716,0.10816255,90076.0,90075.0,0.144018]
["bitfinex","BTCUSD",1731957105974,0.0017118,90100.0,90075.0,0.144018]
["bitfinex","BTCUSD",1731957105975,0.0017118,90100.0,90076.0,0.144017]
["bitfinex","BTCUSD",1731957106376,0.0017118,90100.0,90076.0,0.226517]
["bitfinex","BTCUSD",1731957106618,0.0017118,90100.0,90092.0,0.120997]
["bitfinex","BTCUSD",1731957106825,0.0017118,90100.0,90092.0,0.143997]
["bitfinex","BTCUSD",1731957107039,0.0015746,90093.0,90092.0,0.143997]
["bitfinex","BTCUSD",1731957107253,0.0017118,90100.0,90092.0,0.143997]
["bitfinex","BTCUSD",1731957107254,0.0017118,90100.0,90099.0,0.143989]
["bitfinex","BTCUSD",1731957107472,0.0017118,90100.0,90099.0,0.133989]
["bitfinex","BTCUSD",1731957107688,0.0017118,90100.0,90099.0,0.143989]
["bitfinex","BTCUSD",1731957108324,0.0017118,90100.0,90099.0,0.133989]
["bitfinex","BTCUSD",1731957108557,0.0017118,90100.0,90099.0,0.033]
["bitfinex","BTCUSD",1731957109017,0.0017118,90100.0,90099.0,0.01]
["bitfinex","BTCUSD",1731957109200,0.0017118,90100.0,90099.0,0.033]
["bitfinex","BTCUSD",1731957109655,0.0017118,90100.0,90099.0,0.143989]
["bitfinex","BTCUSD",1731957110952,0.0017118,90100.0,90099.0,0.221689]
["bitfinex","BTCUSD",1731957111212,0.0017118,90100.0,90099.0,0.23475882]
["bitfinex","BTCUSD",1731957111430,0.0017118,90100.0,90099.0,0.35475882]
["bitfinex","BTCUSD",1731957112084,0.22186,90147.0,90123.0,0.120959]
["bitfinex","BTCUSD",1731957112301,0.01,90155.0,90123.0,0.15702882]
["bitfinex","BTCUSD",1731957112302,0.110929,90148.0,90123.0,0.15702882]
["bitfinex","BTCUSD",1731957112511,0.044382,90150.0,90134.0,0.110945]
["bitfinex","BTCUSD",1731957112777,0.10906255,90135.0,90127.0,0.01]
["bitfinex","BTCUSD",1731957112983,0.10906255,90135.0,90128.0,0.12400379]
["bitfinex","BTCUSD",1731957113161,0.10906255,90135.0,90134.0,0.01]
["bitfinex","BTCUSD",1731957113407,0.10906255,90135.0,90134.0,0.02305079]
["bitfinex","BTCUSD",1731957113616,0.10906255,90135.0,90134.0,0.13399579]
["bitfinex","BTCUSD",1731957114128,0.16627408,90158.0,90145.0,0.01]
["bitfinex","BTCUSD",1731957114339,0.10906255,90157.0,90146.0,0.02305079]
["bitfinex","BTCUSD",1731957114546,0.10906255,90157.0,90147.0,0.01305079]
["bitfinex","BTCUSD",1731957114761,0.10906255,90157.0,90148.0,0.01305079]
["bitfinex","BTCUSD",1731957114980,0.10906255,90157.0,90152.0,0.221847]
["bitfinex","BTCUSD",1731957115207,0.10906255,90157.0,90153.0,0.01305079]
["bitfinex","BTCUSD",1731957115485,0.10906255,90157.0,90153.0,0.12397179]
["bitfinex","BTCUSD",1731957115693,0.10906255,90157.0,90154.0,0.01305079]
["bitfinex","BTCUSD",1731957116051,0.10906255,90157.0,90146.0,0.16627408]
["bitfinex","BTCUSD",1731957116259,0.110925,90151.0,90147.0,0.03383599]
["bitfinex","BTCUSD",1731957116499,0.110928,90148.0,90147.0,0.02082213]
["bitfinex","BTCUSD",1731957116705,0.21999055,90148.0,90147.0,0.01300703]
["bitfinex","BTCUSD",1731957117561,0.110943,90136.0,90135.0,0.16627408]
["bitfinex","BTCUSD",1731957117782,0.221889,90135.0,90112.0,0.0798]
["bitfinex","BTCUSD",1731957117996,0.105958,90124.0,90117.0,0.01]
["bitfinex","BTCUSD",1731957118210,0.10906255,90124.0,90112.0,0.0798]
["bitfinex","BTCUSD",1731957118421,0.10906255,90123.0,90117.0,0.16627408]
["bitfinex","BTCUSD",1731957118634,0.10906255,90123.0,90112.0,0.0798]
["bitfinex","BTCUSD",1731957118867,0.221923,90121.0,90107.0,0.16627408]
["bitfinex","BTCUSD",1731957119104,0.33098955,90120.0,90108.0,0.01302051]
["bitfinex","BTCUSD",1731957119313,0.22002555,90120.0,90113.0,0.01]
["bitfinex","BTCUSD",1731957119528,0.10906255,90120.0,90119.0,0.120964]
["bitfinex","BTCUSD",1731957119752,0.10906255,90120.0,90103.0,0.01]
["bitfinex","BTCUSD",1731957119968,0.10906255,90116.0,90099.0,0.0856]
["bitfinex","BTCUSD",1731957120182,0.16627408,90124.0,90083.0,0.0472]
["bitfinex","BTCUSD",1731957120183,0.221961,90106.0,90097.0,0.17627408]
["bitfinex","BTCUSD",1731957120622,0.16627408,90124.0,90097.0,0.17627408]
["bitfinex","BTCUSD",1731957120623,0.221965,90104.0,90097.0,0.17627408]
["bitfinex","BTCUSD",1731957120627,0.10906255,90105.0,90097.0,0.17627408]
["bitfinex","BTCUSD",1731957120882,0.111002,90089.0,90084.0,0.16627408]
["bitfinex","BTCUSD",1731957121137,0.10906255,90089.0,90084.0,0.16627408]
["bitfinex","BTCUSD",1731957121380,0.10906255,90089.0,90088.0,0.01]
["bitfinex","BTCUSD",1731957121616,0.222005,90088.0,90082.0,0.01]
["bitfinex","BTCUSD",1731957121861,0.38824908,90100.0,90082.0,0.01]
["bitfinex","BTCUSD",1731957121862,0.22006655,90087.0,90082.0,0.01]
["bitfinex","BTCUSD",1731957122083,0.10906255,90087.0,90082.0,0.01]
["bitfinex","BTCUSD",1731957122300,0.221948,90111.0,90095.0,0.01]
["bitfinex","BTCUSD",1731957122512,0.1,90112.0,90086.0,0.01]
["bitfinex","BTCUSD",1731957122513,0.221992,90093.0,90086.0,0.01]
["bitfinex","BTCUSD",1731957122754,0.10906255,90104.0,90086.0,0.01]
["bitfinex","BTCUSD",1731957122985,0.110996,90093.0,90086.0,0.01]
["bitfinex","BTCUSD",1731957123211,0.10906255,90104.0,90094.0,0.01]
["bitfinex","BTCUSD",1731957123414,0.16627408,90101.0,90094.0,0.01]
["bitfinex","BTCUSD",1731957123632,0.110993,90096.0,90085.0,0.023]
["bitfinex","BTCUSD",1731957123884,0.10906255,90093.0,90073.0,0.0777]
["bitfinex","BTCUSD",1731957124102,0.111013,90079.0,90078.0,0.16627408]
["bitfinex","BTCUSD",1731957124542,0.111013,90079.0,90068.0,0.0088582]
["bitfinex","BTCUSD",1731957124543,0.10906255,90079.0,90071.0,0.0088582]
["bitfinex","BTCUSD",1731957124753,0.10906255,90079.0,90068.0,0.222054]
["bitfinex","BTCUSD",1731957124754,0.10906255,90079.0,90076.0,0.0088582]
["bitfinex","BTCUSD",1731957125922,0.221996,90092.0,90077.0,0.1198742]
["bitfinex","BTCUSD",1731957125923,0.10906255,90078.0,90077.0,0.1198742]
["bitfinex","BTCUSD",1731957126145,0.10906255,90078.0,90077.0,0.0088582]
["bitfinex","BTCUSD",1731957127009,0.10906255,90078.0,90064.0,0.17513228]
["bitfinex","BTCUSD",1731957127010,0.11103,90065.0,90064.0,0.17513228]
["bitfinex","BTCUSD",1731957127226,0.111034,90062.0,90061.0,0.0008561]
["bitfinex","BTCUSD",1731957127440,0.22009655,90062.0,90061.0,0.0008561]
["bitfinex","BTCUSD",1731957128295,0.33323835,90062.0,90061.0,0.0008561]
["bitfinex","BTCUSD",1731957128516,0.33123835,90062.0,90061.0,0.0008561]
["bitfinex","BTCUSD",1731957129450,0.32009655,90062.0,90061.0,0.0008561]
["bitfinex","BTCUSD",1731957129890,0.10906255,90062.0,90061.0,0.0008561]
["bitfinex","BTCUSD",1731957130112,0.10906255,90062.0,90061.0,0.0097143]
["bitfinex","BTCUSD",1731957130332,0.22009655,90062.0,90061.0,0.0008561]
["bitfinex","BTCUSD",1731957131205,0.23009655,90062.0,90061.0,0.0008561]
["bitfinex","BTCUSD",1731957131420,0.32009655,90062.0,90061.0,0.0008561]
["bitfinex","BTCUSD",1731957131631,0.22009655,90062.0,90061.0,0.0008561]
["bitfinex","BTCUSD",1731957132104,0.10906255,90062.0,90061.0,0.0008561]
["bitfinex","BTCUSD",1731957132531,0.22009655,90062.0,90061.0,0.0008561]
["bitfinex","BTCUSD",1731957132743,0.10906255,90062.0,90061.0,0.0008561]
["bitfinex","BTCUSD",1731957132946,0.10906255,90062.0,90061.0,0.0097143]
["bitfinex","BTCUSD",1731957133180,0.0011418,90089.0,90067.0,0.0088582]
["bitfinex","BTCUSD",1731957133402,0.10906255,90080.0,90073.0,0.0088582]
["bitfinex","BTCUSD",1731957133618,0.10906255,90080.0,90078.0,0.0088582]
["bitfinex","BTCUSD",1731957133828,0.10906255,90080.0,90079.0,0.0088582]
["bitfinex","BTCUSD",1731957134029,0.22007455,90080.0,90079.0,0.0088582]
["bitfinex","BTCUSD",1731957134247,0.22007455,90080.0,90067.0,0.0794]
["bitfinex","BTCUSD",1731957134248,0.10906255,90080.0,90074.0,0.0088582]
["bitfinex","BTCUSD",1731957134455,0.10906255,90080.0,90067.0,0.0794]
["bitfinex","BTCUSD",1731957134733,0.111028,90067.0,90066.0,0.0088582]
["bitfinex","BTCUSD",1731957134954,0.22009055,90067.0,90066.0,0.0088582]
["bitfinex","BTCUSD",1731957135653,0.10906255,90067.0,90061.0,0.0008561]
["bitfinex","BTCUSD",1731957135896,0.23009655,90062.0,90061.0,0.0008561]
["bitfinex","BTCUSD",1731957136135,0.33123835,90062.0,90061.0,0.0008561]
["bitfinex","BTCUSD",1731957136363,0.33123835,90062.0,90036.0,0.16627408]
["bitfinex","BTCUSD",1731957136364,0.0011418,90060.0,90036.0,0.16627408]
["bitfinex","BTCUSD",1731957136590,0.33010655,90054.0,90036.0,0.16627408]
["bitfinex","BTCUSD",1731957136842,0.221044,90054.0,90036.0,0.16627408]
["bitfinex","BTCUSD",1731957137079,0.33010655,90054.0,90036.0,0.16627408]
["bitfinex","BTCUSD",1731957138627,0.10906255,90054.0,90050.0,0.0088582]
["bitfinex","BTCUSD",1731957138879,0.22010655,90054.0,90051.0,0.0088582]
["bitfinex","BTCUSD",1731957139332,0.10906255,90054.0,90051.0,0.0088582]
["bitfinex","BTCUSD",1731957139543,0.222057,90067.0,90044.0,0.222112]
["bitfinex","BTCUSD",1731957139544,0.222057,90067.0,90060.0,0.0088582]
["bitfinex","BTCUSD",1731957139751,0.27730908,90061.0,90060.0,0.0088582]
["bitfinex","BTCUSD",1731957139976,0.22009755,90061.0,90060.0,0.0088582]
["bitfinex","BTCUSD",1731957140192,0.002,90080.0,90048.0,0.222101]
["bitfinex","BTCUSD",1731957140193,0.222024,90080.0,90073.0,0.0088582]
["bitfinex","BTCUSD",1731957140408,0.10906255,90079.0,90074.0,0.17513228]
["bitfinex","BTCUSD",1731957140660,0.01,90108.0,90057.0,0.16627408]
["bitfinex","BTCUSD",1731957140661,0.002,90121.0,90113.0,0.110971]
["bitfinex","BTCUSD",1731957140875,0.16627408,90137.0,90113.0,0.110971]
["bitfinex","BTCUSD",1731957140876,0.01,90129.0,90113.0,0.0088582]
["bitfinex","BTCUSD",1731957141101,0.01,90127.0,90109.0,0.0088582]
["bitfinex","BTCUSD",1731957141321,0.110977,90109.0,90101.0,0.0088582]
["bitfinex","BTCUSD",1731957141552,0.221946,90113.0,90095.0,0.221985]
["bitfinex","BTCUSD",1731957141553,0.110974,90111.0,90110.0,0.01299725]
["bitfinex","BTCUSD",1731957141772,0.22003655,90111.0,90110.0,0.05979091]
["bitfinex","BTCUSD",1731957142892,0.0017044,90124.0,90110.0,0.05979091]
["bitfinex","BTCUSD",1731957142893,0.221918,90123.0,90117.0,0.0088582]
["bitfinex","BTCUSD",1731957143152,0.10906255,90122.0,90118.0,0.05980248]
["bitfinex","BTCUSD",1731957143372,0.10906255,90122.0,90119.0,0.03379415]
["bitfinex","BTCUSD",1731957143592,0.10906255,90122.0,90120.0,0.05981264]
["bitfinex","BTCUSD",1731957143806,0.10906255,90122.0,90121.0,0.03379415]
["bitfinex","BTCUSD",1731957144014,0.22002255,90122.0,90121.0,0.03379415]
["bitfinex","BTCUSD",1731957144673,0.10906255,90122.0,90121.0,0.03379415]
["bitfinex","BTCUSD",1731957145302,0.10906255,90122.0,90121.0,0.1796316]
["bitfinex","BTCUSD",1731957145508,0.10906255,90122.0,90121.0,0.15361335]
["bitfinex","BTCUSD",1731957145724,0.10906255,90122.0,90121.0,0.1796316]
["bitfinex","BTCUSD",1731957146175,0.0017044,90124.0,90123.0,0.1198172]
["bitfinex","BTCUSD",1731957146416,0.0017044,90124.0,90123.0,0.1428172]
["bitfinex","BTCUSD",1731957146651,0.110926,90150.0,90142.0,0.110935]
["bitfinex","BTCUSD",1731957146894,0.10906255,90147.0,90143.0,0.06881629]
["bitfinex","BTCUSD",1731957147113,0.10906255,90147.0,90146.0,0.02085242]
["bitfinex","BTCUSD",1731957147362,0.0017122,90148.0,90147.0,0.0088582]
["bitfinex","BTCUSD",1731957147616,0.11077475,90148.0,90147.0,0.17974529]
["bitfinex","BTCUSD",1731957147860,0.11077475,90148.0,90147.0,0.06881629]
["bitfinex","BTCUSD",1731957148069,0.22170275,90148.0,90147.0,0.06881629]
["bitfinex","BTCUSD",1731957148961,0.11077475,90148.0,90147.0,0.05995809]
["bitfinex","BTCUSD",1731957149166,0.11077475,90148.0,90147.0,0.06881629]
["bitfinex","BTCUSD",1731957149817,0.0017122,90148.0,90147.0,0.26074529]
["bitfinex","BTCUSD",1731957150323,0.0017122,90148.0,90147.0,0.14095809]
["bitfinex","BTCUSD",1731957150324,0.22170275,90148.0,90147.0,0.14095809]
["bitfinex","BTCUSD",1731957150530,0.22170275,90148.0,90147.0,0.05995809]
["bitfinex","BTCUSD",1731957151610,0.22170275,90148.0,90147.0,0.03388847]
["bitfinex","BTCUSD",1731957152058,0.22170275,90148.0,90147.0,0.01303368]
["bitfinex","BTCUSD",1731957152259,0.21880275,90148.0,90147.0,0.01303368]
["bitfinex","BTCUSD",1731957152533,0.21880275,90148.0,90134.0,0.16627408]
["bitfinex","BTCUSD",1731957152534,0.110944,90135.0,90134.0,0.16627408]
["bitfinex","BTCUSD",1731957152769,0.22000655,90135.0,90134.0,0.16627408]
["bitfinex","BTCUSD",1731957152972,0.110959,90123.0,90122.0,0.16627408]
["bitfinex","BTCUSD",1731957153203,0.22002155,90123.0,90122.0,0.17927124]
["bitfinex","BTCUSD",1731957153437,0.22002155,90123.0,90122.0,0.16627408]
["bitfinex","BTCUSD",1731957153659,0.110946,90134.0,90125.0,0.0088582]
["bitfinex","BTCUSD",1731957153878,0.10906255,90145.0,90144.0,0.0088582]
["bitfinex","BTCUSD",1731957154087,0.110926,90150.0,90148.0,0.0088582]
["bitfinex","BTCUSD",1731957154294,0.110927,90149.0,90148.0,0.0088582]
["bitfinex","BTCUSD",1731957154508,0.0004066,90153.0,90152.0,0.0088582]
["bitfinex","BTCUSD",1731957154735,0.110914,90160.0,90152.0,0.0088582]
["bitfinex","BTCUSD",1731957154945,0.11092,90155.0,90154.0,0.0088582]
["bitfinex","BTCUSD",1731957155183,0.22181,90167.0,90160.0,0.0088582]
["bitfinex","BTCUSD",1731957155388,0.110912,90162.0,90160.0,0.0088582]
["bitfinex","BTCUSD",1731957155608,0.110908,90165.0,90160.0,0.0088582]
["bitfinex","BTCUSD",1731957155876,0.221795,90174.0,90153.0,0.221843]
["bitfinex","BTCUSD",1731957155877,0.110899,90172.0,90166.0,0.0088582]
["bitfinex","BTCUSD",1731957156117,0.0017058,90191.0,90160.0,0.0088582]
["bitfinex","BTCUSD",1731957156118,0.221797,90173.0,90160.0,0.0088582]
["bitfinex","BTCUSD",1731957156315,0.0011418,90188.0,90158.0,0.01]
["bitfinex","BTCUSD",1731957156316,0.22181,90168.0,90158.0,0.0188582]
["bitfinex","BTCUSD",1731957156533,0.10906255,90167.0,90159.0,0.16627408]
["bitfinex","BTCUSD",1731957156747,0.110907,90165.0,90159.0,0.16627408]
["bitfinex","BTCUSD",1731957157172,0.110907,90165.0,90039.0,0.4]
["bitfinex","BTCUSD",1731957157173,0.10906255,90164.0,90146.0,0.00871026]
["bitfinex","BTCUSD",1731957157387,0.110933,90144.0,90133.0,0.17498434]
["bitfinex","BTCUSD",1731957157604,0.212933,90144.0,90134.0,0.7]
["bitfinex","BTCUSD",1731957157881,0.212933,90144.0,90133.0,0.16627408]
["bitfinex","BTCUSD",1731957157882,0.31999555,90144.0,90139.0,0.00871026]
["bitfinex","BTCUSD",1731957158104,0.21999555,90144.0,90139.0,0.00871026]
["bitfinex","BTCUSD",1731957158323,0.10128974,90160.0,90133.0,0.16627408]
["bitfinex","BTCUSD",1731957158324,0.0037042,90168.0,90143.0,0.00956236]
["bitfinex","BTCUSD",1731957158536,0.110933,90144.0,90143.0,0.0108521]
["bitfinex","BTCUSD",1731957158746,0.21999555,90144.0,90143.0,0.0108521]
["bitfinex","BTCUSD",1731957158975,0.21999555,90144.0,90143.0,0.0008521]
["bitfinex","BTCUSD",1731957159186,0.22199555,90144.0,90143.0,0.0008521]
["bitfinex","BTCUSD",1731957159609,0.21999555,90144.0,90143.0,0.0008521]
["bitfinex","BTCUSD",1731957160504,0.22128529,90144.0,90143.0,0.0008521]
["bitfinex","BTCUSD",1731957160719,0.61896167,90144.0,90143.0,0.0008521]
["bitfinex","BTCUSD",1731957161162,0.61696167,90144.0,90143.0,0.0008521]
["bitfinex","BTCUSD",1731957161378,0.21999555,90144.0,90143.0,0.0008521]
["bitfinex","BTCUSD",1731957162712,0.1,90161.0,90149.0,0.00871026]
["bitfinex","BTCUSD",1731957162954,0.110926,90150.0,90149.0,0.00871026]
["bitfinex","BTCUSD",1731957163159,0.21998855,90150.0,90149.0,0.00871026]
["bitfinex","BTCUSD",1731957163577,0.221827,90160.0,90155.0,0.00871026]
["bitfinex","BTCUSD",1731957163821,0.21997855,90159.0,90158.0,0.00871026]
["bitfinex","BTCUSD",1731957164451,0.10906255,90159.0,90149.0,0.00871026]
["bitfinex","BTCUSD",1731957164456,0.110926,90150.0,90149.0,0.17498434]
["bitfinex","BTCUSD",1731957164655,0.21998855,90150.0,90149.0,0.17498434]
["bitfinex","BTCUSD",1731957164854,0.21498855,90150.0,90149.0,0.00871026]
["bitfinex","BTCUSD",1731957165610,0.10906255,90150.0,90149.0,0.00871026]
["bitfinex","BTCUSD",1731957165901,0.221812,90167.0,90159.0,0.00871026]
["bitfinex","BTCUSD",1731957166103,0.16627408,90173.0,90159.0,0.00871026]
["bitfinex","BTCUSD",1731957166104,0.10906255,90166.0,90159.0,0.00871026]
["bitfinex","BTCUSD",1731957166305,0.110913,90160.0,90159.0,0.00871026]
["bitfinex","BTCUSD",1731957166506,0.21997555,90160.0,90159.0,0.00871026]
["bitfinex","BTCUSD",1731957167651,0.221818,90164.0,90154.0,0.01]
["bitfinex","BTCUSD",1731957167652,0.110909,90164.0,90163.0,0.00871026]
["bitfinex","BTCUSD",1731957167909,0.21997155,90164.0,90163.0,0.00871026]
["bitfinex","BTCUSD",1731957168156,0.0017042,90168.0,90167.0,0.00871026]
["bitfinex","BTCUSD",1731957168386,0.0017042,90168.0,90167.0,0.13262179]
["bitfinex","BTCUSD",1731957168627,0.0017042,90168.0,90167.0,0.14262179]
["bitfinex","BTCUSD",1731957168845,0.0017042,90168.0,90167.0,0.16343315]
["bitfinex","BTCUSD",1731957170248,0.0017042,90168.0,90167.0,0.17352688]
["bitfinex","BTCUSD",1731957171197,0.0017042,90168.0,90167.0,0.19652688]
["bitfinex","BTCUSD",1731957171680,0.0017062,90171.0,90167.0,0.19652688]
["bitfinex","BTCUSD",1731957171681,0.0017062,90171.0,90169.0,0.23961226]
["bitfinex","BTCUSD",1731957171911,0.0017058,90191.0,90169.0,0.23961226]
["bitfinex","BTCUSD",1731957171912,0.0017058,90191.0,90190.0,0.00871026]
["bitfinex","BTCUSD",1731957172226,0.0017058,90191.0,90190.0,0.21089888]
["bitfinex","BTCUSD",1731957172463,0.0017058,90191.0,90190.0,0.25678726]
["bitfinex","BTCUSD",1731957172675,0.0017058,90191.0,90190.0,0.29071716]
["bitfinex","BTCUSD",1731957173377,0.0017058,90191.0,90190.0,0.29071729]
["bitfinex","BTCUSD",1731957174325,0.0017058,90191.0,90190.0,0.30071729]
["bitfinex","BTCUSD",1731957174532,0.0017062,90196.0,90190.0,0.30071729]
["bitfinex","BTCUSD",1731957174533,0.27552248,90223.0,90219.0,0.00871026]
["bitfinex","BTCUSD",1731957174778,0.0017062,90239.0,90224.0,0.00871026]
["bitfinex","BTCUSD",1731957175000,0.221639,90237.0,90231.0,0.00871026]
["bitfinex","BTCUSD",1731957175220,0.110825,90232.0,90231.0,0.00871026]
["bitfinex","BTCUSD",1731957175417,0.110825,90232.0,90231.0,0.04254856]
["bitfinex","BTCUSD",1731957175692,0.110823,90234.0,90231.0,0.04254856]
["bitfinex","BTCUSD",1731957175916,0.110824,90233.0,90232.0,0.02953418]
["bitfinex","BTCUSD",1731957176162,0.0017062,90239.0,90232.0,0.02953418]
["bitfinex","BTCUSD",1731957176163,0.0017062,90239.0,90234.0,0.00871026]
["bitfinex","BTCUSD",1731957176416,0.0017062,90239.0,90236.0,0.00871026]
["bitfinex","BTCUSD",1731957176636,0.0017062,90239.0,90234.0,0.01]
["bitfinex","BTCUSD",1731957176637,0.1125222,90239.0,90238.0,0.00871026]
["bitfinex","BTCUSD",1731957176885,0.0017062,90239.0,90238.0,0.04254856]
["bitfinex","BTCUSD",1731957177339,0.0017062,90239.0,90238.0,0.15336656]
["bitfinex","BTCUSD",1731957177569,0.0017062,90239.0,90238.0,0.16336656]
["bitfinex","BTCUSD",1731957178976,0.0017062,90239.0,90238.0,0.05254856]
["bitfinex","BTCUSD",1731957179833,0.0017062,90239.0,90238.0,0.16336656]
["bitfinex","BTCUSD",1731957180043,0.0017062,90239.0,90238.0,0.05254856]
["bitfinex","BTCUSD",1731957180254,0.0017062,90239.0,90238.0,0.16336656]
["bitfinex","BTCUSD",1731957181343,0.0017062,90239.0,90238.0,0.14254264]
["bitfinex","BTCUSD",1731957181601,0.0017062,90239.0,90238.0,0.15254264]
["bitfinex","BTCUSD",1731957181805,0.0017062,90239.0,90238.0,0.30914264]
["bitfinex","BTCUSD",1731957182021,0.0017062,90239.0,90238.0,0.49550519]
["bitfinex","BTCUSD",1731957182276,0.0017062,90239.0,90238.0,0.48249081]
["bitfinex","BTCUSD",1731957182489,0.0017062,90239.0,90238.0,0.25342826]
["bitfinex","BTCUSD",1731957183144,0.0017062,90239.0,90238.0,0.09601026]
["bitfinex","BTCUSD",1731957183145,0.1125222,90239.0,90238.0,0.09601026]
["bitfinex","BTCUSD",1731957183367,0.1125222,90239.0,90238.0,0.0873]
["bitfinex","BTCUSD",1731957183661,0.44321975,90239.0,90238.0,0.00871026]
["bitfinex","BTCUSD",1731957183863,0.0017062,90239.0,90238.0,0.12952826]
["bitfinex","BTCUSD",1731957184346,0.0017062,90239.0,90238.0,0.01871026]
["bitfinex","BTCUSD",1731957184550,0.110822,90234.0,90233.0,0.00871026]
["bitfinex","BTCUSD",1731957184779,0.21988455,90234.0,90233.0,0.01]
["bitfinex","BTCUSD",1731957185206,0.0017062,90239.0,90238.0,0.00871026]
["bitfinex","BTCUSD",1731957186079,0.00534321,90239.0,90238.0,0.00871026]
["bitfinex","BTCUSD",1731957186297,0.0017062,90239.0,90238.0,0.12952826]
["bitfinex","BTCUSD",1731957186741,0.0017062,90239.0,90238.0,0.13952826]
["bitfinex","BTCUSD",1731957187642,0.0017062,90239.0,90238.0,0.24952826]
["bitfinex","BTCUSD",1731957187853,0.0017062,90239.0,90238.0,0.44109081]
["bitfinex","BTCUSD",1731957188068,0.001705,90251.0,90249.0,0.24951426]
["bitfinex","BTCUSD",1731957188948,0.110769,90278.0,90258.0,0.12950326]
["bitfinex","BTCUSD",1731957189158,1.6291,90368.0,90258.0,0.12950326]
["bitfinex","BTCUSD",1731957189159,0.221516,90287.0,90258.0,0.13950326]
["bitfinex","BTCUSD",1731957189375,0.00128974,90303.0,90258.0,0.13950326]
["bitfinex","BTCUSD",1731957189376,0.16627408,90290.0,90285.0,0.01]
["bitfinex","BTCUSD",1731957189584,0.110758,90287.0,90285.0,0.01]
["bitfinex","BTCUSD",1731957189869,0.10906255,90286.0,90285.0,0.01]
["bitfinex","BTCUSD",1731957190539,0.21982155,90286.0,90285.0,0.01]
["bitfinex","BTCUSD",1731957190752,7e-05,90291.0,90290.0,0.01871026]
["bitfinex","BTCUSD",1731957190957,0.110823,90291.0,90290.0,0.01871026]
["bitfinex","BTCUSD",1731957191181,7e-05,90291.0,90290.0,0.12946426]
["bitfinex","BTCUSD",1731957191638,7e-05,90291.0,90290.0,0.01871026]
["bitfinex","BTCUSD",1731957191639,0.110823,90291.0,90290.0,0.01871026]
["bitfinex","BTCUSD",1731957191893,7e-05,90291.0,90290.0,0.01871026]
["bitfinex","BTCUSD",1731957192106,7e-05,90291.0,90290.0,0.71871026]
["bitfinex","BTCUSD",1731957192107,0.110823,90291.0,90290.0,0.71871026]
["bitfinex","BTCUSD",1731957192591,7e-05,90291.0,90290.0,0.71871026]
["bitfinex","BTCUSD",1731957192828,0.21988555,90291.0,90290.0,0.71871026]
["bitfinex","BTCUSD",1731957193045,0.21988555,90291.0,90290.0,0.7]
["bitfinex","BTCUSD",1731957193264,0.110771,90276.0,90275.0,0.00871026]
["bitfinex","BTCUSD",1731957193521,0.21983355,90276.0,90275.0,0.00871026]
["bitfinex","BTCUSD",1731957194040,7e-05,90291.0,90281.0,0.00871026]
["bitfinex","BTCUSD",1731957194284,7e-05,90291.0,90274.0,0.17627408]
["bitfinex","BTCUSD",1731957194285,7e-05,90291.0,90289.0,0.01]
["bitfinex","BTCUSD",1731957194543,7e-05,90291.0,90272.0,0.01]
["bitfinex","BTCUSD",1731957194544,0.110823,90291.0,90290.0,0.01]
["bitfinex","BTCUSD",1731957195017,7e-05,90291.0,90287.0,0.00871026]
["bitfinex","BTCUSD",1731957195264,7e-05,90291.0,90290.0,0.01]
["bitfinex","BTCUSD",1731957195475,0.110823,90291.0,90290.0,0.01]
["bitfinex","BTCUSD",1731957195912,0.110757,90287.0,90286.0,0.01871026]
["bitfinex","BTCUSD",1731957196135,7e-05,90291.0,90283.0,0.00871026]
["bitfinex","BTCUSD",1731957196407,7e-05,90291.0,90255.0,0.01]
["bitfinex","BTCUSD",1731957196408,0.110771,90276.0,90275.0,0.00871026]
["bitfinex","BTCUSD",1731957196615,0.10906255,90276.0,90256.0,0.00871026]
["bitfinex","BTCUSD",1731957196839,0.221547,90274.0,90261.0,0.00871026]
["bitfinex","BTCUSD",1731957197056,0.110787,90263.0,90262.0,0.17127408]
["bitfinex","BTCUSD",1731957197279,0.21984955,90263.0,90262.0,0.17127408]
["bitfinex","BTCUSD",1731957197464,0.22148803,90263.0,90262.0,0.17127408]
["bitfinex","BTCUSD",1731957197721,0.22148803,90263.0,90262.0,0.01]
["bitfinex","BTCUSD",1731957197963,0.221577,90262.0,90249.0,0.01]
["bitfinex","BTCUSD",1731957198199,0.221577,90262.0,90242.0,0.00871026]
["bitfinex","BTCUSD",1731957198200,0.10906255,90260.0,90242.0,0.00871026]
["bitfinex","BTCUSD",1731957198419,0.10906255,90260.0,90250.0,0.01]
["bitfinex","BTCUSD",1731957198690,0.221594,90255.0,90250.0,0.01]
["bitfinex","BTCUSD",1731957198931,0.110802,90251.0,90250.0,0.01]
["bitfinex","BTCUSD",1731957199153,0.21986455,90251.0,90250.0,0.01]
["bitfinex","BTCUSD",1731957199364,0.21986455,90251.0,90244.0,0.01]
["bitfinex","BTCUSD",1731957199365,0.110808,90246.0,90244.0,0.01]
["bitfinex","BTCUSD",1731957199584,0.110816,90239.0,90238.0,0.00871026]
["bitfinex","BTCUSD",1731957199795,0.21987855,90239.0,90238.0,0.00871026]
["bitfinex","BTCUSD",1731957200261,0.02428974,90271.0,90250.0,0.00871026]
["bitfinex","BTCUSD",1731957200472,0.110799,90253.0,90250.0,0.00871026]
["bitfinex","BTCUSD",1731957200678,0.21986255,90252.0,90251.0,0.01300334]
["bitfinex","BTCUSD",1731957200894,0.21986255,90252.0,90251.0,0.02300334]
["bitfinex","BTCUSD",1731957201118,0.10906255,90252.0,90251.0,0.02300334]
["bitfinex","BTCUSD",1731957201342,0.21986255,90252.0,90251.0,0.01300334]
["bitfinex","BTCUSD",1731957202296,0.110814,90241.0,90240.0,0.00871026]
["bitfinex","BTCUSD",1731957202517,0.110803,90250.0,90249.0,0.16627408]
["bitfinex","BTCUSD",1731957202786,0.110803,90250.0,90245.0,0.01]
["bitfinex","BTCUSD",1731957202787,0.110808,90246.0,90245.0,0.01]
["bitfinex","BTCUSD",1731957203020,0.110808,90246.0,90237.0,0.02]
["bitfinex","BTCUSD",1731957203021,0.10906255,90246.0,90239.0,0.01]
["bitfinex","BTCUSD",1731957203229,0.23510774,90238.0,90237.0,0.02]
["bitfinex","BTCUSD",1731957203454,0.34417029,90238.0,90237.0,0.02]
["bitfinex","BTCUSD",1731957203669,0.34617029,90238.0,90237.0,0.02]
["bitfinex","BTCUSD",1731957204089,0.34417029,90238.0,90237.0,0.02]
["bitfinex","BTCUSD",1731957204523,0.21988055,90238.0,90237.0,0.02]
["bitfinex","BTCUSD",1731957204945,0.31988055,90238.0,90237.0,0.02]
["bitfinex","BTCUSD",1731957205171,0.63855693,90238.0,90237.0,0.02]
["bitfinex","BTCUSD",1731957205597,0.63984667,90238.0,90237.0,0.02]
["bitfinex","BTCUSD",1731957206546,0.63984667,90238.0,90237.0,1e-06]
["bitfinex","BTCUSD",1731957206547,0.74890922,90238.0,90237.0,1e-06]
["bitfinex","BTCUSD",1731957206756,0.23512074,90227.0,90226.0,0.01732044]
["bitfinex","BTCUSD",1731957206978,0.63985967,90227.0,90226.0,0.01732044]
["bitfinex","BTCUSD",1731957207200,0.63985967,90227.0,90223.0,0.0017026]
["bitfinex","BTCUSD",1731957207201,0.11212474,90224.0,90223.0,0.0017026]
["bitfinex","BTCUSD",1731957207421,0.34618729,90224.0,90223.0,6e-07]
["bitfinex","BTCUSD",1731957207631,0.41958729,90224.0,90223.0,6e-07]
["bitfinex","BTCUSD",1731957207860,0.41958729,90224.0,90177.0,0.16627408]
["bitfinex","BTCUSD",1731957207861,0.002,90184.0,90177.0,0.16627408]
["bitfinex","BTCUSD",1731957208132,0.210891,90178.0,90177.0,0.16627408]
["bitfinex","BTCUSD",1731957208346,0.233891,90178.0,90177.0,0.16627408]
["bitfinex","BTCUSD",1731957208560,0.110891,90178.0,90177.0,0.16627408]
["bitfinex","BTCUSD",1731957208790,0.00128974,90196.0,90170.0,0.00871026]
["bitfinex","BTCUSD",1731957208791,0.1109,90171.0,90170.0,0.01871026]
["bitfinex","BTCUSD",1731957209047,0.123,90190.0,90170.0,0.01871026]
["bitfinex","BTCUSD",1731957209048,0.110896,90174.0,90170.0,0.01871026]
["bitfinex","BTCUSD",1731957209222,0.110896,90174.0,90173.0,0.01]
["bitfinex","BTCUSD",1731957209919,0.110887,90182.0,90181.0,0.00871026]
["bitfinex","BTCUSD",1731957210391,0.110887,90182.0,90181.0,0.02171635]
["bitfinex","BTCUSD",1731957210607,0.110887,90182.0,90181.0,0.03903623]
["bitfinex","BTCUSD",1731957210838,0.110887,90182.0,90181.0,0.02603877]
["bitfinex","BTCUSD",1731957211508,0.110883,90185.0,90184.0,0.00871026]
["bitfinex","BTCUSD",1731957211712,0.21994555,90185.0,90184.0,0.00871026]
["bitfinex","BTCUSD",1731957212154,0.10906255,90185.0,90174.0,0.00871026]
["bitfinex","BTCUSD",1731957212390,0.110906,90166.0,90165.0,0.00871026]
["bitfinex","BTCUSD",1731957213033,0.110901,90171.0,90165.0,0.00871026]
["bitfinex","BTCUSD",1731957213252,0.10906255,90184.0,90157.0,0.221834]
["bitfinex","BTCUSD",1731957213253,0.221778,90180.0,90177.0,0.00871026]
["bitfinex","BTCUSD",1731957213462,0.10906255,90184.0,90182.0,0.00871026]
["bitfinex","BTCUSD",1731957213463,0.110885,90183.0,90182.0,0.00871026]
["bitfinex","BTCUSD",1731957214132,0.110885,90183.0,90151.0,0.09255212]
["bitfinex","BTCUSD",1731957214133,0.10906255,90183.0,90179.0,0.00871026]
["bitfinex","BTCUSD",1731957214375,0.1109,90171.0,90170.0,0.00871026]
["bitfinex","BTCUSD",1731957214585,0.21996255,90171.0,90170.0,0.00871026]
["bitfinex","BTCUSD",1731957215657,0.110906,90166.0,90165.0,0.0017028]
["bitfinex","BTCUSD",1731957215862,0.21996855,90166.0,90165.0,0.0017028]
["bitfinex","BTCUSD",1731957216074,0.110903,90169.0,90168.0,0.00871026]
["bitfinex","BTCUSD",1731957216501,0.1109,90171.0,90170.0,0.00871026]
["bitfinex","BTCUSD",1731957216731,0.110906,90166.0,90165.0,0.01041306]
["bitfinex","BTCUSD",1731957217146,0.10906255,90170.0,90169.0,0.00871026]
["bitfinex","BTCUSD",1731957217784,0.21996355,90170.0,90169.0,0.00871026]
["bitfinex","BTCUSD",1731957218035,0.00128974,90206.0,90184.0,0.00871026]
["bitfinex","BTCUSD",1731957218254,0.110883,90185.0,90184.0,0.00871026]
["bitfinex","BTCUSD",1731957218467,0.21994555,90185.0,90184.0,0.00871026]
["bitfinex","BTCUSD",1731957218699,0.00128974,90211.0,90187.0,0.00871026]
["bitfinex","BTCUSD",1731957218912,0.110878,90189.0,90188.0,0.00871026]
["bitfinex","BTCUSD",1731957219148,0.110891,90178.0,90177.0,0.00871026]
["bitfinex","BTCUSD",1731957219359,0.110891,90178.0,90177.0,0.01871026]
["bitfinex","BTCUSD",1731957219360,0.21995355,90178.0,90177.0,0.01871026]
["bitfinex","BTCUSD",1731957219784,0.21995355,90178.0,90177.0,0.00871026]
["bitfinex","BTCUSD",1731957220228,0.1109,90171.0,90170.0,0.00871026]
["bitfinex","BTCUSD",1731957220499,0.1109,90171.0,90165.0,0.01041306]
["bitfinex","BTCUSD",1731957220500,0.110906,90166.0,90165.0,0.01041306]
["bitfinex","BTCUSD",1731957220697,0.21996855,90166.0,90165.0,0.01041306]
["bitfinex","BTCUSD",1731957221552,0.21996855,90166.0,90165.0,0.0017028]
["bitfinex","BTCUSD",1731957222847,0.221771,90183.0,90170.0,0.00871026]
["bitfinex","BTCUSD",1731957223081,0.29696612,90196.0,90174.0,0.01871026]
["bitfinex","BTCUSD",1731957223082,0.110895,90175.0,90174.0,0.01871026]
["bitfinex","BTCUSD",1731957223506,0.110445,90175.0,90174.0,0.01871026]
["bitfinex","BTCUSD",1731957223727,0.10906255,90182.0,90174.0,0.01871026]
["bitfinex","BTCUSD",1731957223947,0.110891,90178.0,90177.0,0.00871026]
["bitfinex","BTCUSD",1731957224156,0.21995355,90178.0,90177.0,0.00871026]
["bitfinex","BTCUSD",1731957224849,0.10906255,90178.0,90177.0,0.00871026]
["bitfinex","BTCUSD",1731957225083,0.21995355,90178.0,90177.0,0.00871026]
["bitfinex","BTCUSD",1731957226167,0.110893,90177.0,90176.0,0.01]
["bitfinex","BTCUSD",1731957226388,0.21995555,90177.0,90176.0,0.01]
["bitfinex","BTCUSD",1731957227655,0.110894,90176.0,90175.0,0.01]
["bitfinex","BTCUSD",1731957227856,0.21995655,90176.0,90175.0,0.01]
["bitfinex","BTCUSD",1731957229056,0.110888,90181.0,90177.0,0.00871026]
["bitfinex","BTCUSD",1731957229444,0.16627408,90189.0,90183.0,0.00871026]
["bitfinex","BTCUSD",1731957229445,0.110884,90184.0,90183.0,0.00871026]
["bitfinex","BTCUSD",1731957229639,0.21994655,90184.0,90183.0,0.00871026]
["bitfinex","BTCUSD",1731957230314,0.110891,90178.0,90177.0,0.00871026]
["bitfinex","BTCUSD",1731957230517,0.21995355,90178.0,90177.0,0.00871026]
["bitfinex","BTCUSD",1731957231364,0.10906255,90178.0,90171.0,0.01732821]
["bitfinex","BTCUSD",1731957231567,0.110894,90176.0,90175.0,0.00871026]
["bitfinex","BTCUSD",1731957231685,0.110899,90172.0,90171.0,0.01732821]
["bitfinex","BTCUSD",1731957231902,0.21996155,90172.0,90171.0,0.01732821]
["bitfinex","BTCUSD",1731957236102,0.21996155,90172.0,90171.0,0.01732821]
["bitfinex","BTCUSD",1731957236973,0.110906,90166.0,90165.0,0.0017028]
["bitfinex","BTCUSD",1731957237201,0.21996855,90166.0,90165.0,0.0017028]
["bitfinex","BTCUSD",1731957240624,0.221792,90175.0,90165.0,0.0017028]
["bitfinex","BTCUSD",1731957240625,0.0008517,90178.0,90173.0,0.00871026]
["bitfinex","BTCUSD",1731957240856,0.27533663,90177.0,90174.0,0.01871026]
["bitfinex","BTCUSD",1731957241116,0.10906255,90177.0,90174.0,0.12960626]
["bitfinex","BTCUSD",1731957241343,0.21995555,90177.0,90174.0,0.01871026]
["bitfinex","BTCUSD",1731957241584,0.110895,90175.0,90174.0,0.01871026]
["bitfinex","BTCUSD",1731957241835,0.21995755,90175.0,90174.0,0.01871026]
["bitfinex","BTCUSD",1731957242842,0.10906255,90175.0,90174.0,0.01871026]
["bitfinex","BTCUSD",1731957243094,0.21995755,90175.0,90174.0,0.01871026]
["bitfinex","BTCUSD",1731957244063,0.10906255,90175.0,90174.0,0.01871026]
["bitfinex","BTCUSD",1731957244290,0.0008517,90178.0,90177.0,0.00871026]
["bitfinex","BTCUSD",1731957244551,0.0008517,90178.0,90177.0,0.12960326]
["bitfinex","BTCUSD",1731957245012,0.0008517,90178.0,90177.0,0.13960326]
["bitfinex","BTCUSD",1731957245693,0.16627408,90199.0,90198.0,0.01]
["bitfinex","BTCUSD",1731957245922,0.16627408,90199.0,90198.0,0.12957726]
["bitfinex","BTCUSD",1731957246158,0.27533663,90199.0,90194.0,0.01]
["bitfinex","BTCUSD",1731957246373,0.44166555,90198.0,90197.0,0.00871026]
["bitfinex","BTCUSD",1731957248419,0.110886,90182.0,90181.0,0.01]
["bitfinex","BTCUSD",1731957248658,0.110906,90166.0,90165.0,0.01041306]
["bitfinex","BTCUSD",1731957248911,0.21996855,90166.0,90165.0,0.0017028]
["bitfinex","BTCUSD",1731957250716,0.34425829,90166.0,90165.0,0.0017028]
["bitfinex","BTCUSD",1731957251155,0.63935239,90166.0,90165.0,0.0017028]
["bitfinex","BTCUSD",1731957251368,0.63935239,90166.0,90165.0,8e-07]
["bitfinex","BTCUSD",1731957252047,0.66825961,90166.0,90165.0,8e-07]
["bitfinex","BTCUSD",1731957252917,0.7662264,90166.0,90165.0,8e-07]
["bitfinex","BTCUSD",1731957253133,0.78723719,90166.0,90165.0,8e-07]
["bitfinex","BTCUSD",1731957253352,0.64006265,90166.0,90165.0,8e-07]
["bitfinex","BTCUSD",1731957253565,0.63806265,90166.0,90165.0,8e-07]
["bitfinex","BTCUSD",1731957253814,0.31996855,90166.0,90165.0,8e-07]
["bitfinex","BTCUSD",1731957254264,0.21996855,90166.0,90165.0,0.00871106]
["bitfinex","BTCUSD",1731957254501,0.221809,90168.0,90167.0,0.00871026]
["bitfinex","BTCUSD",1731957254731,0.110884,90184.0,90180.0,0.00871026]
["bitfinex","BTCUSD",1731957254985,0.221773,90182.0,90175.0,0.00871026]
["bitfinex","BTCUSD",1731957255239,0.332706,90170.0,90169.0,0.00871026]
["bitfinex","BTCUSD",1731957255494,0.44176855,90170.0,90169.0,0.00871026]
["bitfinex","BTCUSD",1731957255963,0.44176855,90170.0,90165.0,8e-07]
["bitfinex","BTCUSD",1731957255964,0.110906,90166.0,90165.0,8e-07]
["bitfinex","BTCUSD",1731957256186,0.21996855,90166.0,90165.0,8e-07]
["bitfinex","BTCUSD",1731957261233,0.22196855,90166.0,90165.0,8e-07]
["bitfinex","BTCUSD",1731957261460,0.21996855,90166.0,90165.0,8e-07]
["bitfinex","BTCUSD",1731957261680,0.31996855,90166.0,90165.0,8e-07]
["bitfinex","BTCUSD",1731957261911,0.34425829,90166.0,90165.0,8e-07]
["bitfinex","BTCUSD",1731957262614,0.34625829,90166.0,90165.0,8e-07]
["bitfinex","BTCUSD",1731957263324,0.64135239,90166.0,90165.0,8e-07]
["bitfinex","BTCUSD",1731957264275,0.65242717,90166.0,90165.0,8e-07]
["bitfinex","BTCUSD",1731957266096,0.53230884,90151.0,90144.0,0.01733438]
["bitfinex","BTCUSD",1731957266316,0.64137139,90151.0,90150.0,1e-06]
["bitfinex","BTCUSD",1731957266535,0.11222174,90145.0,90144.0,0.01733438]
["bitfinex","BTCUSD",1731957266751,0.23522274,90144.0,90143.0,4.8e-07]
["bitfinex","BTCUSD",1731957266980,0.34428529,90144.0,90143.0,4.8e-07]
["bitfinex","BTCUSD",1731957267715,0.37547637,90144.0,90143.0,4.8e-07]
["bitfinex","BTCUSD",1731957267924,0.48453892,90144.0,90143.0,4.8e-07]
["bitfinex","BTCUSD",1731957268134,0.53033084,90133.0,90105.0,0.0775]
["bitfinex","BTCUSD",1731957268348,0.63939339,90133.0,90105.0,0.0775]
["bitfinex","BTCUSD",1731957268569,0.63939339,90133.0,90103.0,0.00871026]
["bitfinex","BTCUSD",1731957268824,0.67058447,90133.0,90097.0,0.0554]
["bitfinex","BTCUSD",1731957269031,0.67058447,90133.0,90132.0,4e-07]
["bitfinex","BTCUSD",1731957269239,0.73828432,90133.0,90132.0,4e-07]
["bitfinex","BTCUSD",1731957269502,0.73828432,90133.0,90098.0,0.16627408]
["bitfinex","BTCUSD",1731957269503,0.23526474,90110.0,90109.0,0.16627408]
["bitfinex","BTCUSD",1731957269725,0.34632729,90110.0,90109.0,0.16627408]
["bitfinex","BTCUSD",1731957270160,0.110989,90099.0,90098.0,0.16627408]
["bitfinex","BTCUSD",1731957270448,0.22005155,90099.0,90098.0,0.16627408]
["bitfinex","BTCUSD",1731957270704,0.22005155,90099.0,90096.0,0.00871026]
["bitfinex","BTCUSD",1731957270705,0.10906255,90099.0,90096.0,0.00871026]
["bitfinex","BTCUSD",1731957270905,0.19167276,90113.0,90089.0,0.16627408]
["bitfinex","BTCUSD",1731957270906,0.332944,90105.0,90104.0,0.00871026]
["bitfinex","BTCUSD",1731957271124,0.221965,90104.0,90101.0,0.01]
["bitfinex","BTCUSD",1731957271390,0.110985,90102.0,90101.0,0.01871026]
["bitfinex","BTCUSD",1731957271595,0.22004755,90102.0,90101.0,0.01871026]
["bitfinex","BTCUSD",1731957271810,0.111006,90085.0,90084.0,0.001706]
["bitfinex","BTCUSD",1731957272021,0.22006855,90085.0,90084.0,0.001706]
["bitfinex","BTCUSD",1731957273919,0.10906255,90085.0,90084.0,0.001706]
["bitfinex","BTCUSD",1731957274139,0.22006855,90085.0,90084.0,0.01041626]
["bitfinex","BTCUSD",1731957275366,0.221987,90095.0,90092.0,0.00871026]
["bitfinex","BTCUSD",1731957275569,0.110996,90093.0,90092.0,0.00871026]
["bitfinex","BTCUSD",1731957275784,0.22005855,90093.0,90092.0,0.00871026]
["bitfinex","BTCUSD",1731957276000,0.22005855,90093.0,90085.0,0.00871026]
["bitfinex","BTCUSD",1731957276001,0.10906255,90093.0,90085.0,0.00871026]
["bitfinex","BTCUSD",1731957276212,0.110996,90093.0,90092.0,0.00871026]
["bitfinex","BTCUSD",1731957276635,0.111006,90085.0,90084.0,0.01041626]
["bitfinex","BTCUSD",1731957276850,0.111006,90085.0,90084.0,0.001706]
["bitfinex","BTCUSD",1731957277067,0.22006855,90085.0,90084.0,0.001706]
["bitfinex","BTCUSD",1731957277780,0.1,90097.0,90090.0,0.00871026]
["bitfinex","BTCUSD",1731957278032,0.110998,90091.0,90090.0,0.00871026]
["bitfinex","BTCUSD",1731957278230,0.22006055,90091.0,90090.0,0.00871026]
["bitfinex","BTCUSD",1731957278653,0.22006055,90091.0,90090.0,0.09181026]
["bitfinex","BTCUSD",1731957279079,0.01,90109.0,90101.0,0.00871026]
["bitfinex","BTCUSD",1731957279328,0.27725908,90102.0,90101.0,0.00871026]
["bitfinex","BTCUSD",1731957279560,0.22004755,90102.0,90101.0,0.00871026]
["bitfinex","BTCUSD",1731957279984,0.10906255,90102.0,90101.0,0.00871026]
["bitfinex","BTCUSD",1731957280202,0.22004755,90102.0,90101.0,0.00871026]
["bitfinex","BTCUSD",1731957280429,0.110991,90097.0,90096.0,0.01871026]
["bitfinex","BTCUSD",1731957280656,0.110998,90091.0,90090.0,0.0831]
["bitfinex","BTCUSD",1731957280859,0.22006055,90091.0,90090.0,0.0831]
["bitfinex","BTCUSD",1731957281073,0.111002,90088.0,90087.0,0.01734477]
["bitfinex","BTCUSD",1731957281283,0.111006,90085.0,90084.0,0.001706]
["bitfinex","BTCUSD",1731957281493,0.22006855,90085.0,90084.0,0.001706]
["bitfinex","BTCUSD",1731957282139,0.22206855,90085.0,90084.0,0.001706]
["bitfinex","BTCUSD",1731957282362,0.34506855,90085.0,90084.0,0.001706]
["bitfinex","BTCUSD",1731957283498,0.32206855,90085.0,90084.0,0.001706]
["bitfinex","BTCUSD",1731957283712,0.32006855,90085.0,90084.0,0.001706]
["bitfinex","BTCUSD",1731957285672,0.34306855,90085.0,90084.0,0.001706]
["bitfinex","BTCUSD",1731957286157,0.32006855,90085.0,90084.0,0.001706]
["bitfinex","BTCUSD",1731957286615,0.22006855,90085.0,90084.0,0.001706]
["bitfinex","BTCUSD",1731957286840,0.10906255,90085.0,90084.0,0.02041626]
["bitfinex","BTCUSD",1731957287272,0.22006855,90085.0,90084.0,0.02041626]
["bitfinex","BTCUSD",1731957287472,0.1,90098.0,90092.0,0.00871026]
["bitfinex","BTCUSD",1731957287473,0.221991,90094.0,90092.0,0.00871026]
["bitfinex","BTCUSD",1731957287683,0.22005855,90093.0,90092.0,0.00871026]
["bitfinex","BTCUSD",1731957288095,0.22005855,90093.0,90092.0,0.09121026]
["bitfinex","BTCUSD",1731957288520,0.110996,90093.0,90092.0,0.14071026]
["bitfinex","BTCUSD",1731957288949,0.22005855,90093.0,90092.0,0.09121026]
["bitfinex","BTCUSD",1731957290288,0.111006,90085.0,90084.0,0.001706]
["bitfinex","BTCUSD",1731957290501,0.22006855,90085.0,90084.0,0.001706]
["bitfinex","BTCUSD",1731957291386,0.22006855,90085.0,90084.0,0.02041626]
["bitfinex","BTCUSD",1731957291387,0.10906255,90085.0,90084.0,0.02041626]
["bitfinex","BTCUSD",1731957291610,0.16627408,90086.0,90085.0,0.01]
["bitfinex","BTCUSD",1731957291815,0.22006755,90086.0,90085.0,0.01]
["bitfinex","BTCUSD",1731957292047,0.10906255,90086.0,90085.0,0.01871026]
["bitfinex","BTCUSD",1731957292252,0.22006755,90086.0,90085.0,0.01871026]
["bitfinex","BTCUSD",1731957292660,0.10906255,90086.0,90085.0,0.01871026]
["bitfinex","BTCUSD",1731957292866,0.01093794,90099.0,90092.0,0.00871026]
["bitfinex","BTCUSD",1731957293073,0.01093794,90099.0,90085.0,0.01]
["bitfinex","BTCUSD",1731957293074,0.111001,90089.0,90088.0,0.00871026]
["bitfinex","BTCUSD",1731957293286,0.22006355,90089.0,90088.0,0.00871026]
["bitfinex","BTCUSD",1731957293570,0.44206655,90089.0,90088.0,0.00871026]
["bitfinex","BTCUSD",1731957295283,0.111003,90087.0,90086.0,0.01871026]
["bitfinex","BTCUSD",1731957295493,0.22006555,90087.0,90086.0,0.01871026]
["bitfinex","BTCUSD",1731957296273,0.01093794,90099.0,90093.0,0.00871026]
["bitfinex","BTCUSD",1731957296274,0.12192694,90099.0,90093.0,0.00871026]
["bitfinex","BTCUSD",1731957296499,0.16627408,90097.0,90094.0,0.0793]
["bitfinex","BTCUSD",1731957296739,0.10906255,90096.0,90094.0,0.0793]
["bitfinex","BTCUSD",1731957297001,0.10906255,90096.0,90095.0,0.01871026]
["bitfinex","BTCUSD",1731957297276,0.110981,90105.0,90101.0,0.00871026]
["bitfinex","BTCUSD",1731957297460,0.23271533,90108.0,90106.0,0.00871026]
["bitfinex","BTCUSD",1731957297461,0.10906255,90108.0,90106.0,0.00871026]
["bitfinex","BTCUSD",1731957297684,0.10906255,90108.0,90097.0,0.221982]
["bitfinex","BTCUSD",1731957297685,0.00810662,90112.0,90111.0,0.01871026]
["bitfinex","BTCUSD",1731957297906,0.27533663,90112.0,90111.0,0.01871026]
["bitfinex","BTCUSD",1731957298150,0.22003555,90112.0,90111.0,0.01871026]
["bitfinex","BTCUSD",1731957298383,0.43698355,90112.0,90111.0,0.01]
["bitfinex","BTCUSD",1731957298675,0.110979,90107.0,90106.0,0.00871026]
["bitfinex","BTCUSD",1731957298904,0.22004155,90107.0,90106.0,0.00871026]
["bitfinex","BTCUSD",1731957300050,0.10906255,90107.0,90106.0,0.01871026]
["bitfinex","BTCUSD",1731957300508,0.00810545,90117.0,90115.0,0.00871026]
["bitfinex","BTCUSD",1731957300754,0.00810555,90122.0,90115.0,0.01871026]
["bitfinex","BTCUSD",1731957300973,0.10906255,90121.0,90119.0,0.01]
["bitfinex","BTCUSD",1731957301236,0.10906255,90121.0,90119.0,0.0925]
["bitfinex","BTCUSD",1731957301695,0.110952,90129.0,90120.0,0.00871026]
["bitfinex","BTCUSD",1731957301968,0.10906255,90128.0,90127.0,0.00871026]
["bitfinex","BTCUSD",1731957302184,0.10906255,90128.0,90120.0,0.01]
["bitfinex","BTCUSD",1731957302185,0.11096,90122.0,90121.0,0.00871026]
["bitfinex","BTCUSD",1731957302439,0.22002255,90122.0,90121.0,0.00871026]
["bitfinex","BTCUSD",1731957303130,0.10906255,90122.0,90121.0,0.00871026]
["bitfinex","BTCUSD",1731957303367,0.22002255,90122.0,90121.0,0.00871026]
["bitfinex","BTCUSD",1731957303584,0.10906255,90122.0,90121.0,0.00871026]
["bitfinex","BTCUSD",1731957304056,0.22002255,90122.0,90121.0,0.00871026]
["bitfinex","BTCUSD",1731957304278,0.110968,90116.0,90115.0,0.01871026]
["bitfinex","BTCUSD",1731957304508,0.110971,90113.0,90112.0,0.01734167]
["bitfinex","BTCUSD",1731957304732,0.24303355,90113.0,90112.0,0.01734167]
["bitfinex","BTCUSD",1731957304998,0.22003355,90113.0,90112.0,0.01700274]
["bitfinex","BTCUSD",1731957305215,0.22003355,90113.0,90112.0,0.0166415]
["bitfinex","BTCUSD",1731957305700,0.34432329,90113.0,90112.0,0.0166415]
["bitfinex","BTCUSD",1731957305923,0.111005,90086.0,90085.0,0.16627408]
["bitfinex","BTCUSD",1731957306138,0.22006755,90086.0,90085.0,0.16627408]
["bitfinex","BTCUSD",1731957306412,0.22006755,90086.0,90084.0,0.01041626]
["bitfinex","BTCUSD",1731957306413,0.111006,90085.0,90084.0,0.001706]
["bitfinex","BTCUSD",1731957306665,0.22006855,90085.0,90084.0,0.001706]
["bitfinex","BTCUSD",1731957307578,0.34306855,90085.0,90084.0,0.001706]
["bitfinex","BTCUSD",1731957307829,0.34653825,90085.0,90084.0,0.001706]
["bitfinex","BTCUSD",1731957308276,0.34853825,90085.0,90084.0,0.001706]
["bitfinex","BTCUSD",1731957308494,0.34306855,90085.0,90084.0,0.001706]
["bitfinex","BTCUSD",1731957309450,0.32206855,90085.0,90084.0,0.001706]
["bitfinex","BTCUSD",1731957309672,0.32006855,90085.0,90084.0,0.001706]
["bitfinex","BTCUSD",1731957310184,0.34306855,90085.0,90084.0,0.001706]
["bitfinex","BTCUSD",1731957310894,0.34435829,90085.0,90084.0,0.001706]
["bitfinex","BTCUSD",1731957311158,0.34782801,90085.0,90084.0,0.001706]
["bitfinex","BTCUSD",1731957311400,0.4269705,90083.0,90082.0,4e-07]
["bitfinex","BTCUSD",1731957311641,0.54412283,90083.0,90082.0,4e-07]
["bitfinex","BTCUSD",1731957311880,0.54959255,90083.0,90082.0,4e-07]
["bitfinex","BTCUSD",1731957312339,0.54759255,90083.0,90082.0,4e-07]
["bitfinex","BTCUSD",1731957312818,0.54959255,90083.0,90082.0,4e-07]
["bitfinex","BTCUSD",1731957313035,0.54759255,90083.0,90082.0,4e-07]
["bitfinex","BTCUSD",1731957313286,0.54959255,90083.0,90082.0,4e-07]
["bitfinex","BTCUSD",1731957313722,0.57535336,90083.0,90082.0,4e-07]
["bitfinex","BTCUSD",1731957313961,0.57335336,90083.0,90082.0,4e-07]
["bitfinex","BTCUSD",1731957315187,0.68241591,90083.0,90082.0,4e-07]
["bitfinex","BTCUSD",1731957315442,0.68240961,90083.0,90082.0,4e-07]
["bitfinex","BTCUSD",1731957315669,2.68240961,90083.0,90082.0,4e-07]
["bitfinex","BTCUSD",1731957316622,2.68240961,90083.0,90053.0,2e-07]
["bitfinex","BTCUSD",1731957316623,0.00328974,90054.0,90053.0,2e-07]
["bitfinex","BTCUSD",1731957316836,0.23733974,90049.0,90048.0,0.16623428]
["bitfinex","BTCUSD",1731957317111,0.123,90038.0,90021.0,0.00871026]
["bitfinex","BTCUSD",1731957317360,0.123,90038.0,90002.0,0.06]
["bitfinex","BTCUSD",1731957317361,0.11108,90025.0,90015.0,0.00871026]
["bitfinex","BTCUSD",1731957317592,0.13408,90025.0,90021.0,0.01]
["bitfinex","BTCUSD",1731957317861,0.24314255,90025.0,90021.0,0.01]
["bitfinex","BTCUSD",1731957318086,0.24314255,90025.0,90010.0,0.00871026]
["bitfinex","BTCUSD",1731957318319,0.24314255,90025.0,90006.0,0.25278434]
["bitfinex","BTCUSD",1731957318553,0.43810505,90025.0,90006.0,0.16627408]
["bitfinex","BTCUSD",1731957318794,0.47243818,90025.0,90017.0,0.01]
["bitfinex","BTCUSD",1731957319008,0.27947568,90025.0,90017.0,0.01]
["bitfinex","BTCUSD",1731957319206,0.14624082,90025.0,90005.0,1.0005]
["bitfinex","BTCUSD",1731957319459,0.111102,90008.0,90005.0,1.0005]
["bitfinex","BTCUSD",1731957319707,0.10906255,90007.0,90005.0,1.0005]
["bitfinex","BTCUSD",1731957319924,0.113103,90006.0,90005.0,1.0005]
["bitfinex","BTCUSD",1731957320172,0.22216555,90006.0,90005.0,1.0005]
["bitfinex","BTCUSD",1731957321076,0.23076111,90006.0,90005.0,1.0005]
["bitfinex","BTCUSD",1731957321305,0.23276111,90006.0,90005.0,1.0005]
["bitfinex","BTCUSD",1731957321557,0.23076111,90006.0,90005.0,1.0005]
["bitfinex","BTCUSD",1731957321842,0.22016555,90006.0,90005.0,1.0005]
["bitfinex","BTCUSD",1731957323411,0.10906255,90006.0,90005.0,1.0005]
["bitfinex","BTCUSD",1731957323854,0.002,90017.0,90005.0,1.0005]
["bitfinex","BTCUSD",1731957324086,0.39841108,90035.0,90005.0,1.0005]
["bitfinex","BTCUSD",1731957324087,0.02010747,90027.0,90025.0,0.111079]
["bitfinex","BTCUSD",1731957324350,0.16627408,90022.0,90011.0,0.01]
["bitfinex","BTCUSD",1731957324590,0.10906255,90026.0,90020.0,0.111085]
["bitfinex","BTCUSD",1731957324822,0.16627408,90025.0,90021.0,0.111084]
["bitfinex","BTCUSD",1731957325034,0.10906255,90026.0,90011.0,0.02]
["bitfinex","BTCUSD",1731957325321,0.16627408,90035.0,90016.0,0.01]
["bitfinex","BTCUSD",1731957325555,0.16627408,90045.0,90033.0,0.11107]
["bitfinex","BTCUSD",1731957325787,0.16627408,90045.0,90044.0,0.111056]
["bitfinex","BTCUSD",1731957326003,0.16627408,90045.0,90044.0,0.121056]
["bitfinex","BTCUSD",1731957326226,2.0,90050.0,90049.0,0.11105]
["bitfinex","BTCUSD",1731957326460,2.0,90050.0,90045.0,0.01]
["bitfinex","BTCUSD",1731957326677,2.0,90050.0,90049.0,0.11105]
["bitfinex","BTCUSD",1731957327124,2.0,90050.0,90049.0,0.24985]
["bitfinex","BTCUSD",1731957327354,0.111052,90048.0,90031.0,0.0894]
["bitfinex","BTCUSD",1731957327573,0.10906255,90047.0,90038.0,0.01]
["bitfinex","BTCUSD",1731957327841,0.10906255,90049.0,90046.0,0.111054]
["bitfinex","BTCUSD",1731957328097,0.27533663,90049.0,90037.0,0.01]
["bitfinex","BTCUSD",1731957328359,0.11107,90033.0,90031.0,0.0794]
["bitfinex","BTCUSD",1731957328565,0.10906255,90032.0,90031.0,0.0794]
["bitfinex","BTCUSD",1731957328789,2.0,90050.0,90032.0,0.222143]
["bitfinex","BTCUSD",1731957329009,0.27533663,90049.0,90039.0,0.111062]
["bitfinex","BTCUSD",1731957329225,0.27533663,90049.0,90031.0,0.0794]
["bitfinex","BTCUSD",1731957329493,0.27533663,90049.0,90038.0,0.111063]
["bitfinex","BTCUSD",1731957329704,0.27533663,90049.0,90039.0,0.111062]
["bitfinex","BTCUSD",1731957329924,0.27533663,90049.0,90035.0,0.222135]
["bitfinex","BTCUSD",1731957330141,0.10906255,90049.0,90037.0,0.111064]
["bitfinex","BTCUSD",1731957330369,0.10906255,90049.0,90031.0,0.0794]
["bitfinex","BTCUSD",1731957330370,0.27533663,90049.0,90031.0,0.0794]
["bitfinex","BTCUSD",1731957330802,0.38638763,90049.0,90035.0,0.111067]
["bitfinex","BTCUSD",1731957331465,0.111071,90032.0,90031.0,0.0794]
["bitfinex","BTCUSD",1731957331689,0.22013355,90032.0,90031.0,0.0794]
["bitfinex","BTCUSD",1731957331942,0.10906255,90032.0,90031.0,0.0794]
["bitfinex","BTCUSD",1731957333266,0.22013355,90032.0,90031.0,0.0794]
["bitfinex","BTCUSD",1731957333510,0.111088,90018.0,90017.0,0.0798]
["bitfinex","BTCUSD",1731957333726,0.111088,90018.0,90010.0,0.0452]
["bitfinex","BTCUSD",1731957333727,0.110084,90022.0,90012.0,0.16627408]
["bitfinex","BTCUSD",1731957333943,0.10906255,90021.0,90011.0,0.111096]
["bitfinex","BTCUSD",1731957334416,0.10906255,90021.0,90010.0,0.0452]
["bitfinex","BTCUSD",1731957334632,0.111102,90007.0,90006.0,0.0798]
["bitfinex","BTCUSD",1731957334872,0.10906255,90007.0,90006.0,0.0798]
["bitfinex","BTCUSD",1731957335303,0.222176,90019.0,90006.0,0.0798]
["bitfinex","BTCUSD",1731957335496,0.16627408,90015.0,90006.0,0.0798]
["bitfinex","BTCUSD",1731957335754,0.12925145,90014.0,90006.0,0.0798]
["bitfinex","BTCUSD",1731957336006,0.00555482,90026.0,90006.0,0.0798]
["bitfinex","BTCUSD",1731957336250,0.16627408,90015.0,90006.0,0.0798]
["bitfinex","BTCUSD",1731957336485,0.12925352,90014.0,90006.0,0.190903]
["bitfinex","BTCUSD",1731957336688,2.0,90010.0,90006.0,0.0798]
["bitfinex","BTCUSD",1731957336909,0.10906255,90009.0,90006.0,0.0798]
["bitfinex","BTCUSD",1731957337385,0.10906255,90009.0,90006.0,0.190903]
["bitfinex","BTCUSD",1731957337604,0.10906255,90009.0,90006.0,0.0798]
["bitfinex","BTCUSD",1731957338297,0.111102,90007.0,90006.0,0.0798]
["bitfinex","BTCUSD",1731957338527,0.111102,90007.0,90005.0,1.0005]
["bitfinex","BTCUSD",1731957338528,0.111103,90006.0,90005.0,1.0005]
["bitfinex","BTCUSD",1731957338751,2.0,90010.0,90005.0,1.0005]
["bitfinex","BTCUSD",1731957339008,2.0,90010.0,90009.0,0.1111]
["bitfinex","BTCUSD",1731957340121,2.0,90010.0,90006.0,0.111102]
["bitfinex","BTCUSD",1731957340375,2.0,90010.0,90005.0,1.111604]
["bitfinex","BTCUSD",1731957340647,2.0,90010.0,90005.0,1.0005]
["bitfinex","BTCUSD",1731957340882,2.0,90010.0,90009.0,0.1111]
["bitfinex","BTCUSD",1731957341111,2.0,90010.0,90009.0,0.3598]
["bitfinex","BTCUSD",1731957341329,0.222114,90044.0,90019.0,0.222175]
["bitfinex","BTCUSD",1731957341545,0.16627408,90019.0,90018.0,0.121088]
["bitfinex","BTCUSD",1731957341795,0.10906255,90034.0,90018.0,0.02]
["bitfinex","BTCUSD",1731957342020,0.10906255,90034.0,90033.0,0.11107]
["bitfinex","BTCUSD",1731957342687,0.10906255,90034.0,90027.0,0.222153]
["bitfinex","BTCUSD",1731957342907,0.10906255,90034.0,90029.0,0.22215]
["bitfinex","BTCUSD",1731957343133,0.02023469,90047.0,90027.0,0.222153]
["bitfinex","BTCUSD",1731957343384,0.16627408,90038.0,90021.0,0.02]
["bitfinex","BTCUSD",1731957343607,0.0017082,90054.0,90028.0,0.222151]
["bitfinex","BTCUSD",1731957343608,0.10906255,90037.0,90028.0,0.222151]
["bitfinex","BTCUSD",1731957344047,0.10906255,90037.0,90036.0,0.111066]
["bitfinex","BTCUSD",1731957344271,0.0017082,90054.0,90037.0,0.22213]
["bitfinex","BTCUSD",1731957344562,0.16627408,90039.0,90036.0,0.1273]
["bitfinex","BTCUSD",1731957344791,0.10906255,90048.0,90036.0,0.1273]
["bitfinex","BTCUSD",1731957345010,0.111066,90037.0,90024.0,0.075]
["bitfinex","BTCUSD",1731957345258,0.10906255,90038.0,90031.0,0.222145]
["bitfinex","BTCUSD",1731957345483,0.16627408,90037.0,90024.0,0.075]
["bitfinex","BTCUSD",1731957345710,0.222135,90035.0,90024.0,0.075]
["bitfinex","BTCUSD",1731957345925,0.10906255,90036.0,90020.0,0.0476]
["bitfinex","BTCUSD",1731957345926,0.10906255,90034.0,90020.0,0.0476]
["bitfinex","BTCUSD",1731957346159,0.222143,90032.0,90020.0,0.0476]
["bitfinex","BTCUSD",1731957346376,0.111075,90029.0,90020.0,0.0476]
["bitfinex","BTCUSD",1731957346590,0.22013955,90028.0,90020.0,0.0476]
["bitfinex","BTCUSD",1731957346814,0.10906255,90028.0,90020.0,0.0476]
["bitfinex","BTCUSD",1731957347957,0.111068,90035.0,90023.0,0.111081]
["bitfinex","BTCUSD",1731957348183,0.16627408,90033.0,90020.0,0.0476]
["bitfinex","BTCUSD",1731957348409,0.10906255,90034.0,90023.0,0.111081]
["bitfinex","BTCUSD",1731957348410,0.10906255,90032.0,90023.0,0.111081]
["bitfinex","BTCUSD",1731957348625,0.10906255,90032.0,90024.0,0.11108]
["bitfinex","BTCUSD",1731957349741,0.10906255,90032.0,90020.0,0.0476]
["bitfinex","BTCUSD",1731957349742,0.10906255,90032.0,90023.0,0.16627408]
["bitfinex","BTCUSD",1731957349969,0.16627408,90039.0,90033.0,0.111069]
["bitfinex","BTCUSD",1731957350185,0.16627408,90039.0,90031.0,0.222144]
["bitfinex","BTCUSD",1731957350404,0.16627408,90039.0,90031.0,0.111072]
["bitfinex","BTCUSD",1731957350653,0.16627408,90039.0,90029.0,0.111074]
["bitfinex","BTCUSD",1731957350910,0.16627408,90039.0,90020.0,0.0476]
["bitfinex","BTCUSD",1731957350911,0.10906255,90038.0,90020.0,0.0476]
["bitfinex","BTCUSD",1731957351133,0.10906255,90038.0,90023.0,0.16627408]
["bitfinex","BTCUSD",1731957351366,0.22012655,90038.0,90028.0,0.111075]
["bitfinex","BTCUSD",1731957351617,0.02025685,90037.0,90026.0,0.222158]
["bitfinex","BTCUSD",1731957351854,0.10906255,90036.0,90028.0,0.111075]
["bitfinex","BTCUSD",1731957352059,0.10906255,90036.0,90029.0,0.111075]
["bitfinex","BTCUSD",1731957352349,0.10906255,90036.0,90020.0,2.0]
["bitfinex","BTCUSD",1731957352350,0.16627408,90030.0,90020.0,2.0]
["bitfinex","BTCUSD",1731957352564,0.10906255,90029.0,90023.0,0.16627408]
["bitfinex","BTCUSD",1731957352804,0.002,90023.0,90020.0,2.0]
["bitfinex","BTCUSD",1731957353015,0.002,90032.0,90022.0,0.16627408]
["bitfinex","BTCUSD",1731957353244,0.49746763,90037.0,90020.0,2.0]
["bitfinex","BTCUSD",1731957353475,0.10906255,90037.0,90022.0,0.16627408]
["bitfinex","BTCUSD",1731957353689,0.10906255,90037.0,90020.0,2.0]
["bitfinex","BTCUSD",1731957353690,0.02027562,90022.0,90020.0,2.0]
["bitfinex","BTCUSD",1731957354150,0.111085,90021.0,90020.0,2.0]
["bitfinex","BTCUSD",1731957355011,0.02027562,90021.0,90020.0,2.0]
["bitfinex","BTCUSD",1731957355253,0.13136062,90021.0,90020.0,2.0]
["bitfinex","BTCUSD",1731957356186,0.10906255,90022.0,90020.0,2.0]
["bitfinex","BTCUSD",1731957356439,0.22214555,90022.0,90021.0,0.0005]
["bitfinex","BTCUSD",1731957356687,0.22014555,90022.0,90021.0,0.0005]
["bitfinex","BTCUSD",1731957356897,0.24243651,90022.0,90021.0,0.0005]
["bitfinex","BTCUSD",1731957357134,0.24799131,90022.0,90021.0,0.0005]
["bitfinex","BTCUSD",1731957357348,0.27845794,90022.0,90021.0,0.0005]
["bitfinex","BTCUSD",1731957358511,0.113085,90021.0,90020.0,1.9362254]
["bitfinex","BTCUSD",1731957358770,0.27290514,90021.0,90020.0,1.9362254]
["bitfinex","BTCUSD",1731957359017,0.27845994,90021.0,90020.0,1.9362254]
["bitfinex","BTCUSD",1731957359249,0.27847141,90021.0,90020.0,1.9362254]
["bitfinex","BTCUSD",1731957359980,0.16738641,90021.0,90020.0,1.9362254]
["bitfinex","BTCUSD",1731957360452,0.27847141,90021.0,90020.0,1.9362254]
["bitfinex","BTCUSD",1731957360901,0.28947375,90021.0,90020.0,1.9362254]
["bitfinex","BTCUSD",1731957361351,0.24364857,90021.0,90020.0,1.9362254]
["bitfinex","BTCUSD",1731957361576,0.28949085,90021.0,90020.0,1.9362254]
["bitfinex","BTCUSD",1731957361803,0.292477,90021.0,90020.0,1.9362254]
["bitfinex","BTCUSD",1731957362264,0.27858851,90021.0,90020.0,1.9362254]
["bitfinex","BTCUSD",1731957362552,0.292477,90021.0,90020.0,1.9362254]
["bitfinex","BTCUSD",1731957362795,0.27858851,90021.0,90020.0,1.9362254]
["bitfinex","BTCUSD",1731957363490,0.39058851,90021.0,90020.0,1.9362254]
["bitfinex","BTCUSD",1731957363727,0.16750351,90021.0,90020.0,1.9362254]
["bitfinex","BTCUSD",1731957363943,0.24610472,90021.0,90020.0,1.9362254]
["bitfinex","BTCUSD",1731957364165,0.24054992,90021.0,90020.0,1.9362254]
["bitfinex","BTCUSD",1731957364825,0.12946492,90021.0,90020.0,1.9362254]
["bitfinex","BTCUSD",1731957365764,0.02040237,90021.0,90020.0,2.0473114]
["bitfinex","BTCUSD",1731957365993,0.0001,90021.0,90020.0,2.0573114]
["bitfinex","BTCUSD",1731957367164,0.0001,90021.0,90020.0,2.0673114]
["bitfinex","BTCUSD",1731957368134,0.0001,90021.0,90020.0,2.1903114]
["bitfinex","BTCUSD",1731957368343,0.001709,90038.0,90037.0,0.01]
["bitfinex","BTCUSD",1731957368568,0.001709,90038.0,90037.0,0.131065]
["bitfinex","BTCUSD",1731957368821,0.001709,90038.0,90037.0,0.180265]
["bitfinex","BTCUSD",1731957369063,0.001709,90038.0,90037.0,0.0492]
["bitfinex","BTCUSD",1731957369064,0.16798308,90038.0,90037.0,0.0492]
["bitfinex","BTCUSD",1731957369301,0.001709,90038.0,90037.0,0.0492]
["bitfinex","BTCUSD",1731957369516,0.001709,90038.0,90037.0,0.180265]
["bitfinex","BTCUSD",1731957369736,0.001709,90038.0,90037.0,0.303265]
["bitfinex","BTCUSD",1731957370026,0.001709,90038.0,90037.0,0.270265]
["bitfinex","BTCUSD",1731957370270,0.001709,90038.0,90037.0,0.280265]
["bitfinex","BTCUSD",1731957370483,0.001709,90038.0,90037.0,0.0592]
["bitfinex","BTCUSD",1731957370735,0.001709,90038.0,90037.0,0.170265]
["bitfinex","BTCUSD",1731957371888,0.001709,90038.0,90037.0,0.303265]
["bitfinex","BTCUSD",1731957372100,0.001709,90038.0,90037.0,0.280265]
["bitfinex","BTCUSD",1731957372375,0.001709,90038.0,90037.0,0.270265]
["bitfinex","BTCUSD",1731957372583,0.001709,90038.0,90037.0,0.280265]
["bitfinex","BTCUSD",1731957372795,0.001709,90038.0,90037.0,0.270265]
["bitfinex","BTCUSD",1731957373037,0.001709,90038.0,90037.0,0.280265]
["bitfinex","BTCUSD",1731957373965,0.0017082,90054.0,90053.0,0.231045]
["bitfinex","BTCUSD",1731957374416,0.0017082,90054.0,90053.0,0.43396932]
["bitfinex","BTCUSD",1731957374665,0.23198,90098.0,90053.0,0.43396932]
["bitfinex","BTCUSD",1731957374666,0.02024945,90085.0,90070.0,0.111024]
["bitfinex","BTCUSD",1731957374882,0.222003,90089.0,90069.0,0.01]
["bitfinex","BTCUSD",1731957375137,0.222013,90085.0,90066.0,0.01]
["bitfinex","BTCUSD",1731957375360,0.222013,90085.0,90054.0,0.37731708]
["bitfinex","BTCUSD",1731957375361,0.111025,90069.0,90054.0,0.37731708]
["bitfinex","BTCUSD",1731957375589,0.02025103,90085.0,90054.0,0.26627408]
["bitfinex","BTCUSD",1731957375590,0.111028,90067.0,90054.0,0.26627408]
["bitfinex","BTCUSD",1731957375835,0.111011,90081.0,90069.0,0.111025]
["bitfinex","BTCUSD",1731957376065,0.16627408,90075.0,90069.0,0.111025]
["bitfinex","BTCUSD",1731957376285,0.10906255,90080.0,90061.0,0.01]
["bitfinex","BTCUSD",1731957376507,0.111029,90067.0,90058.0,0.01]
["bitfinex","BTCUSD",1731957376757,0.111042,90056.0,90054.0,0.16627408]
["bitfinex","BTCUSD",1731957377004,0.111055,90045.0,90042.0,0.0765]
["bitfinex","BTCUSD",1731957377213,0.12792432,90068.0,90042.0,0.0765]
["bitfinex","BTCUSD",1731957377443,0.111055,90045.0,90042.0,0.0765]
["bitfinex","BTCUSD",1731957377663,0.111045,90054.0,90046.0,0.16627408]
["bitfinex","BTCUSD",1731957377908,0.111047,90052.0,90042.0,0.187558]
["bitfinex","BTCUSD",1731957378149,0.111051,90049.0,90042.0,0.0765]
["bitfinex","BTCUSD",1731957378369,0.0202309,90063.0,90042.0,0.0765]
["bitfinex","BTCUSD",1731957378600,0.10906255,90062.0,90042.0,0.0765]
["bitfinex","BTCUSD",1731957378841,0.111047,90052.0,90042.0,0.24277408]
["bitfinex","BTCUSD",1731957379106,0.222074,90060.0,90043.0,0.111057]
["bitfinex","BTCUSD",1731957379338,0.10906255,90059.0,90042.0,0.0765]
["bitfinex","BTCUSD",1731957379555,0.111044,90054.0,90043.0,0.27733108]
["bitfinex","BTCUSD",1731957379804,0.111046,90053.0,90042.0,0.0765]
["bitfinex","BTCUSD",1731957380047,0.111045,90053.0,90042.0,0.187558]
["bitfinex","BTCUSD",1731957380267,0.10906255,90059.0,90043.0,0.111056]
["bitfinex","BTCUSD",1731957380268,0.111044,90054.0,90043.0,0.111056]
["bitfinex","BTCUSD",1731957380483,0.222081,90057.0,90042.0,0.0765]
["bitfinex","BTCUSD",1731957380704,0.111048,90051.0,90042.0,0.0765]
["bitfinex","BTCUSD",1731957380925,0.222095,90052.0,90042.0,0.0765]
["bitfinex","BTCUSD",1731957381145,0.111053,90047.0,90042.0,0.0765]
["bitfinex","BTCUSD",1731957381383,0.111056,90045.0,90042.0,0.0765]
["bitfinex","BTCUSD",1731957381680,0.002,90043.0,90031.0,0.0762]
["bitfinex","BTCUSD",1731957381914,0.002,90029.0,90021.0,0.16627408]
["bitfinex","BTCUSD",1731957382157,0.222116,90043.0,90021.0,0.16627408]
["bitfinex","BTCUSD",1731957382158,0.111083,90022.0,90021.0,0.16627408]
["bitfinex","BTCUSD",1731957382602,0.111085,90021.0,90013.0,0.045]
["bitfinex","BTCUSD",1731957382826,0.111085,90021.0,90010.0,0.0008545]
["bitfinex","BTCUSD",1731957383307,0.111085,90021.0,90010.0,0.0108545]
["bitfinex","BTCUSD",1731957383546,0.111085,90021.0,90010.0,0.0008545]
["bitfinex","BTCUSD",1731957384669,0.16447155,90025.0,90010.0,0.0008545]
["bitfinex","BTCUSD",1731957384893,0.23214755,90021.0,90010.0,0.0008545]
["bitfinex","BTCUSD",1731957385140,0.2558516,90021.0,90010.0,0.0008545]
["bitfinex","BTCUSD",1731957385637,0.3658516,90021.0,90010.0,0.0008545]
["bitfinex","BTCUSD",1731957386098,0.3638516,90021.0,90010.0,0.0008545]
["bitfinex","BTCUSD",1731957386337,0.231097,90011.0,90010.0,0.0008545]
["bitfinex","BTCUSD",1731957386565,0.49031586,90011.0,90010.0,0.0008545]
["bitfinex","BTCUSD",1731957386787,0.51678792,90011.0,90010.0,0.0008545]
["bitfinex","BTCUSD",1731957387010,0.54914403,90011.0,90010.0,0.0008545]
["bitfinex","BTCUSD",1731957387250,0.49378792,90011.0,90010.0,0.0008545]
["bitfinex","BTCUSD",1731957387465,0.63520658,90011.0,90010.0,0.0008545]
["bitfinex","BTCUSD",1731957387692,0.52614403,90011.0,90010.0,0.0008545]
["bitfinex","BTCUSD",1731957387983,0.37821971,90011.0,90010.0,0.0008545]
["bitfinex","BTCUSD",1731957388205,0.3558636,90011.0,90010.0,0.0008545]
["bitfinex","BTCUSD",1731957388426,0.3438636,90011.0,90010.0,0.0008545]
["bitfinex","BTCUSD",1731957388882,0.3538636,90011.0,90010.0,0.0008545]
["bitfinex","BTCUSD",1731957389334,0.3558636,90011.0,90010.0,0.0008545]
["bitfinex","BTCUSD",1731957389783,0.2438636,90011.0,90010.0,0.0008545]
["bitfinex","BTCUSD",1731957390010,0.2458636,90011.0,90010.0,0.0008545]
["bitfinex","BTCUSD",1731957390271,0.3458636,90011.0,90010.0,0.0008545]
["bitfinex","BTCUSD",1731957390532,0.2438636,90011.0,90010.0,0.0008545]
["bitfinex","BTCUSD",1731957390966,0.2458636,90011.0,90010.0,0.0008545]
["bitfinex","BTCUSD",1731957391196,0.3558636,90011.0,90010.0,0.0008545]
["bitfinex","BTCUSD",1731957391415,0.36790693,90011.0,90010.0,0.0008545]
["bitfinex","BTCUSD",1731957391638,0.38807851,90011.0,90010.0,0.0008545]
["bitfinex","BTCUSD",1731957391867,0.37807851,90011.0,90010.0,0.0008545]
["bitfinex","BTCUSD",1731957392094,0.38873331,90011.0,90010.0,0.0008545]
["bitfinex","BTCUSD",1731957392620,0.37807851,90011.0,90010.0,0.0008545]
["bitfinex","BTCUSD",1731957392871,0.13270698,90011.0,90010.0,0.0008545]
["bitfinex","BTCUSD",1731957393122,0.22015955,90011.0,90010.0,0.0008545]
["bitfinex","BTCUSD",1731957393366,2.22015955,90011.0,90010.0,0.0008545]
["bitfinex","BTCUSD",1731957394318,2.0,90011.0,90010.0,0.0723545]
["bitfinex","BTCUSD",1731957394781,2.0,90011.0,90010.0,0.1834525]
["bitfinex","BTCUSD",1731957395008,2.0,90011.0,90010.0,0.2716525]
["bitfinex","BTCUSD",1731957395231,2.0,90011.0,90010.0,0.2816525]
["bitfinex","BTCUSD",1731957395887,1.7438,90011.0,90010.0,0.49071505]
["bitfinex","BTCUSD",1731957396102,0.16627408,90031.0,90010.0,0.49071505]
["bitfinex","BTCUSD",1731957396103,0.16627408,90031.0,90030.0,0.134074]
["bitfinex","BTCUSD",1731957396588,0.16627408,90041.0,90031.0,0.023]
["bitfinex","BTCUSD",1731957397045,0.16627408,90041.0,90036.0,0.111066]
["bitfinex","BTCUSD",1731957397270,0.22012355,90040.0,90028.0,0.222153]
["bitfinex","BTCUSD",1731957397488,0.111062,90039.0,90029.0,0.023]
["bitfinex","BTCUSD",1731957397727,0.10906255,90040.0,90031.0,0.023]
["bitfinex","BTCUSD",1731957397956,0.111064,90038.0,90031.0,0.023]
["bitfinex","BTCUSD",1731957398235,0.22012355,90040.0,90033.0,0.023]
["bitfinex","BTCUSD",1731957398456,0.22012355,90040.0,90033.0,0.134069]
["bitfinex","BTCUSD",1731957398675,0.10906255,90040.0,90034.0,0.023]
["bitfinex","BTCUSD",1731957398895,0.22012355,90040.0,90034.0,0.023]
["bitfinex","BTCUSD",1731957399116,0.22012355,90040.0,90034.0,0.134068]
["bitfinex","BTCUSD",1731957399597,0.03227453,90091.0,90030.0,0.222148]
["bitfinex","BTCUSD",1731957399598,0.01,90074.0,90033.0,0.0788]
["bitfinex","BTCUSD",1731957399811,0.12924469,90051.0,90047.0,0.023]
["bitfinex","BTCUSD",1731957400032,0.16798208,90054.0,90050.0,0.023]
["bitfinex","BTCUSD",1731957400273,0.16798208,90054.0,90048.0,0.222103]
["bitfinex","BTCUSD",1731957400274,0.16798208,90054.0,90051.0,0.134048]
["bitfinex","BTCUSD",1731957400498,0.02189679,90052.0,90051.0,0.134048]
["bitfinex","BTCUSD",1731957400774,0.0017088,90052.0,90051.0,0.134048]
["bitfinex","BTCUSD",1731957402823,0.0017088,90052.0,90050.0,0.133]
["bitfinex","BTCUSD",1731957403073,0.02018742,90051.0,90039.0,0.222125]
["bitfinex","BTCUSD",1731957403347,0.245756,90050.0,90040.0,0.111061]
["bitfinex","BTCUSD",1731957403587,0.111069,90034.0,90025.0,0.27735308]
["bitfinex","BTCUSD",1731957403823,0.111067,90036.0,90035.0,0.16627408]
["bitfinex","BTCUSD",1731957404055,0.02018353,90036.0,90025.0,0.16627408]
["bitfinex","BTCUSD",1731957404276,0.02018353,90036.0,90031.0,0.111072]
["bitfinex","BTCUSD",1731957404493,0.222121,90041.0,90029.0,0.111074]
["bitfinex","BTCUSD",1731957404494,0.13124969,90035.0,90029.0,0.111074]
["bitfinex","BTCUSD",1731957404719,0.13124969,90035.0,90027.0,0.222155]
["bitfinex","BTCUSD",1731957404720,0.02018169,90034.0,90027.0,0.222155]
["bitfinex","BTCUSD",1731957404947,0.02018169,90033.0,90023.0,0.0594]
["bitfinex","BTCUSD",1731957405167,0.01070553,90053.0,90027.0,0.023]
["bitfinex","BTCUSD",1731957405403,0.16627408,90044.0,90026.0,0.02]
["bitfinex","BTCUSD",1731957405648,0.02365687,90043.0,90033.0,0.023]
["bitfinex","BTCUSD",1731957405951,0.38838908,90044.0,90033.0,0.023]
["bitfinex","BTCUSD",1731957405952,0.0017088,90035.0,90033.0,0.023]
["bitfinex","BTCUSD",1731957406163,0.0017088,90035.0,90034.0,0.134069]
["bitfinex","BTCUSD",1731957406383,0.02538129,90035.0,90034.0,0.023]
["bitfinex","BTCUSD",1731957406601,0.111074,90030.0,90024.0,0.023]
["bitfinex","BTCUSD",1731957406853,0.111074,90030.0,90023.0,0.111082]
["bitfinex","BTCUSD",1731957406854,0.02020165,90029.0,90023.0,0.16627408]
["bitfinex","BTCUSD",1731957407071,0.22214,90033.0,90018.0,0.1]
["bitfinex","BTCUSD",1731957407072,0.02020165,90028.0,90018.0,0.111087]
["bitfinex","BTCUSD",1731957407324,0.1292642,90027.0,90013.0,0.16627408]
["bitfinex","BTCUSD",1731957407536,0.1292642,90027.0,90020.0,2.0]
["bitfinex","BTCUSD",1731957407796,0.05598561,90026.0,90020.0,2.0]
["bitfinex","BTCUSD",1731957407997,0.0017088,90035.0,90021.0,0.23217]
["bitfinex","BTCUSD",1731957408225,0.16627408,90030.0,90021.0,0.01]
["bitfinex","BTCUSD",1731957408472,0.10906255,90030.0,90024.0,0.111081]
["bitfinex","BTCUSD",1731957408712,0.0017088,90035.0,90034.0,0.111069]
["bitfinex","BTCUSD",1731957409164,0.0017088,90035.0,90024.0,0.1]
["bitfinex","BTCUSD",1731957409384,0.0017088,90035.0,90025.0,0.111079]
["bitfinex","BTCUSD",1731957409590,0.0017088,90035.0,90022.0,0.322167]
["bitfinex","BTCUSD",1731957409591,0.1127768,90035.0,90028.0,0.111076]
["bitfinex","BTCUSD",1731957409838,0.0017088,90035.0,90029.0,0.023]
["bitfinex","BTCUSD",1731957410765,0.0017088,90035.0,90026.0,0.023]
["bitfinex","BTCUSD",1731957410986,0.0017088,90035.0,90030.0,0.023]
["bitfinex","BTCUSD",1731957411230,0.111072,90032.0,90030.0,0.023]
["bitfinex","BTCUSD",1731957411465,0.0017088,90035.0,90022.0,0.023]
["bitfinex","BTCUSD",1731957411466,0.11077135,90035.0,90022.0,0.023]
["bitfinex","BTCUSD",1731957411673,0.03581064,90034.0,90022.0,0.023]
["bitfinex","BTCUSD",1731957411886,0.03581064,90033.0,90022.0,0.023]
["bitfinex","BTCUSD",1731957412069,0.00347105,90033.0,90029.0,0.134074]
["bitfinex","BTCUSD",1731957412360,0.00347105,90032.0,90029.0,0.023]
["bitfinex","BTCUSD",1731957412623,0.222148,90030.0,90021.0,0.023]
["bitfinex","BTCUSD",1731957412848,0.0017088,90035.0,90020.0,2.0]
["bitfinex","BTCUSD",1731957412849,0.111085,90021.0,90020.0,2.0]
["bitfinex","BTCUSD",1731957413068,0.1468942,90021.0,90020.0,2.0]
["bitfinex","BTCUSD",1731957413292,0.25595675,90021.0,90020.0,2.0]
["bitfinex","BTCUSD",1731957413502,0.25595333,90021.0,90020.0,2.0]
["bitfinex","BTCUSD",1731957413778,0.22014755,90021.0,90020.0,2.0]
["bitfinex","BTCUSD",1731957413993,0.255957,90021.0,90020.0,2.0]
["bitfinex","BTCUSD",1731957414229,0.25595856,90021.0,90020.0,2.0]
["bitfinex","BTCUSD",1731957414483,0.25595856,90021.0,90020.0,2.023]
["bitfinex","BTCUSD",1731957414701,0.26595856,90021.0,90020.0,2.0]
["bitfinex","BTCUSD",1731957414913,0.34665856,90021.0,90020.0,2.0]
["bitfinex","BTCUSD",1731957415341,0.51964479,90021.0,90020.0,2.0]
["bitfinex","BTCUSD",1731957415780,0.57114225,90021.0,90020.0,2.0]
["bitfinex","BTCUSD",1731957415988,0.53071965,90021.0,90020.0,2.0]
["bitfinex","BTCUSD",1731957416258,0.53880305,90021.0,90020.0,2.0]
["bitfinex","BTCUSD",1731957416463,0.53880305,90021.0,90020.0,1.8719]
["bitfinex","BTCUSD",1731957416678,0.48102241,90021.0,90020.0,1.8719]
["bitfinex","BTCUSD",1731957417120,0.44074532,90021.0,90020.0,1.7439]
["bitfinex","BTCUSD",1731957417353,0.44074532,90021.0,90020.0,1.699466]
["bitfinex","BTCUSD",1731957417569,0.48897122,90021.0,90020.0,1.699466]
["bitfinex","BTCUSD",1731957417788,0.52091502,90021.0,90020.0,1.699466]
["bitfinex","BTCUSD",1731957418010,0.52291502,90021.0,90020.0,1.699466]
["bitfinex","BTCUSD",1731957418214,0.52291502,90021.0,90020.0,1.7003203]
["bitfinex","BTCUSD",1731957418446,0.52900157,90021.0,90020.0,1.7003203]
["bitfinex","BTCUSD",1731957418660,0.53100157,90021.0,90020.0,1.7003203]
["bitfinex","BTCUSD",1731957419329,0.487108,90021.0,90020.0,1.67531497]
["bitfinex","BTCUSD",1731957419750,0.43803921,90021.0,90020.0,1.67531497]
["bitfinex","BTCUSD",1731957419964,0.41798756,90021.0,90020.0,1.67531497]
["bitfinex","BTCUSD",1731957420953,0.37535452,90021.0,90020.0,1.67531497]
["bitfinex","BTCUSD",1731957421161,0.31815349,90021.0,90020.0,1.69831497]
["bitfinex","BTCUSD",1731957421366,0.31120794,90021.0,90020.0,1.69831497]
["bitfinex","BTCUSD",1731957421618,0.31815349,90021.0,90020.0,1.69831497]
["bitfinex","BTCUSD",1731957421818,0.31120794,90021.0,90020.0,1.69831497]
["bitfinex","BTCUSD",1731957422066,0.29013308,90021.0,90020.0,1.69831497]
["bitfinex","BTCUSD",1731957423166,0.17557531,90021.0,90020.0,1.69831497]
["bitfinex","BTCUSD",1731957423370,0.17904751,90021.0,90020.0,1.69831497]
["bitfinex","BTCUSD",1731957423929,0.27624141,90021.0,90020.0,1.69831497]
["bitfinex","BTCUSD",1731957424178,0.29012833,90021.0,90020.0,1.69831497]
["bitfinex","BTCUSD",1731957424672,0.17904333,90021.0,90020.0,1.69831497]
["bitfinex","BTCUSD",1731957424885,0.27624141,90021.0,90020.0,1.69831497]
["bitfinex","BTCUSD",1731957425297,0.29012833,90021.0,90020.0,1.67531497]
["bitfinex","BTCUSD",1731957425731,0.41012833,90021.0,90020.0,1.67531497]
["bitfinex","BTCUSD",1731957426363,0.42314364,90006.0,90005.0,0.891144]
["bitfinex","BTCUSD",1731957426659,0.42314364,90006.0,89991.0,0.0017072]
["bitfinex","BTCUSD",1731957426660,0.231109,90001.0,90000.0,19.36135401]
["bitfinex","BTCUSD",1731957426871,0.52121488,90001.0,90000.0,18.1431597]
["bitfinex","BTCUSD",1731957427106,0.52121488,90001.0,90000.0,18.07118027]
["bitfinex","BTCUSD",1731957427107,0.62989606,90001.0,90000.0,18.07118027]
["bitfinex","BTCUSD",1731957427321,0.62989606,90001.0,90000.0,17.34688845]
["bitfinex","BTCUSD",1731957427568,0.78500892,90001.0,90000.0,17.32744511]
["bitfinex","BTCUSD",1731957427791,0.61113737,90001.0,90000.0,17.32744511]
["bitfinex","BTCUSD",1731957428265,0.40709673,90001.0,90000.0,17.32744511]
["bitfinex","BTCUSD",1731957428480,0.30709673,90001.0,90000.0,17.32744511]
["bitfinex","BTCUSD",1731957428916,0.30909673,90001.0,90000.0,17.32744511]
["bitfinex","BTCUSD",1731957429148,0.30709673,90001.0,90000.0,17.32744511]
["bitfinex","BTCUSD",1731957429356,0.29709673,90001.0,90000.0,17.32744511]
["bitfinex","BTCUSD",1731957429627,0.29709673,90001.0,90000.0,17.35044511]
["bitfinex","BTCUSD",1731957429628,0.29015233,90001.0,90000.0,17.35044511]
["bitfinex","BTCUSD",1731957429844,0.05609386,90001.0,90000.0,17.35044511]
["bitfinex","BTCUSD",1731957430077,0.05609386,90001.0,90000.0,17.58955611]
["bitfinex","BTCUSD",1731957430299,0.00152153,90001.0,90000.0,17.90159675]
["bitfinex","BTCUSD",1731957430575,0.0069444,90032.0,90022.0,0.111083]
["bitfinex","BTCUSD",1731957430576,0.01388692,90032.0,90022.0,0.111083]
["bitfinex","BTCUSD",1731957430788,0.16627408,90033.0,90032.0,0.01]
["bitfinex","BTCUSD",1731957431014,0.16627408,90033.0,90032.0,0.254071]
["bitfinex","BTCUSD",1731957431233,0.0017088,90052.0,90034.0,0.231069]
["bitfinex","BTCUSD",1731957431451,0.0017088,90052.0,90051.0,0.234048]
["bitfinex","BTCUSD",1731957431696,0.02083132,90099.0,90063.0,0.234033]
["bitfinex","BTCUSD",1731957431900,0.0069444,90099.0,90063.0,0.244033]
["bitfinex","BTCUSD",1731957432151,0.38825008,90100.0,90063.0,0.244033]
["bitfinex","BTCUSD",1731957432152,0.16627408,90100.0,90082.0,0.01]
["bitfinex","BTCUSD",1731957432412,0.16627408,90100.0,90084.0,0.43604764]
["bitfinex","BTCUSD",1731957432678,0.16627408,90100.0,90099.0,0.133989]
["bitfinex","BTCUSD",1731957433144,0.001709,90119.0,90100.0,0.123]
["bitfinex","BTCUSD",1731957433378,0.16627408,90109.0,90108.0,0.32601764]
["bitfinex","BTCUSD",1731957433616,0.001709,90119.0,90118.0,0.110965]
["bitfinex","BTCUSD",1731957433855,0.001709,90119.0,90118.0,0.133965]
["bitfinex","BTCUSD",1731957434515,0.001709,90119.0,90118.0,0.181665]
["bitfinex","BTCUSD",1731957434944,0.001709,90119.0,90118.0,0.0707]
["bitfinex","BTCUSD",1731957435177,0.22173555,90119.0,90118.0,0.0707]
["bitfinex","BTCUSD",1731957435883,0.22173555,90119.0,90099.0,0.221976]
["bitfinex","BTCUSD",1731957435884,0.22173555,90119.0,90095.0,0.0478]
["bitfinex","BTCUSD",1731957436109,0.22173555,90119.0,90094.0,0.16627408]
["bitfinex","BTCUSD",1731957436110,0.110993,90095.0,90094.0,0.16627408]
["bitfinex","BTCUSD",1731957436574,0.111007,90084.0,90071.0,0.0478]
["bitfinex","BTCUSD",1731957436793,0.111009,90082.0,90071.0,0.0478]
["bitfinex","BTCUSD",1731957437232,0.10906255,90082.0,90081.0,0.27728508]
["bitfinex","BTCUSD",1731957437439,0.221975,90100.0,90071.0,0.0478]
["bitfinex","BTCUSD",1731957437689,0.16627408,90095.0,90091.0,0.110998]
["bitfinex","BTCUSD",1731957437911,0.10906255,90094.0,90093.0,0.110996]
["bitfinex","BTCUSD",1731957438194,0.16627408,90103.0,90088.0,0.29506934]
["bitfinex","BTCUSD",1731957438425,0.22004855,90102.0,90094.0,0.023]
["bitfinex","BTCUSD",1731957438666,0.10906255,90102.0,90094.0,0.023]
["bitfinex","BTCUSD",1731957438870,0.10906255,90102.0,90091.0,0.123]
["bitfinex","BTCUSD",1731957439093,0.10906255,90102.0,90091.0,0.18927408]
["bitfinex","BTCUSD",1731957439094,0.110997,90092.0,90091.0,0.18927408]
["bitfinex","BTCUSD",1731957439305,0.110997,90092.0,90077.0,0.30506934]
["bitfinex","BTCUSD",1731957439306,0.10906255,90102.0,90101.0,0.023]
["bitfinex","BTCUSD",1731957439563,0.10906255,90102.0,90094.0,0.023]
["bitfinex","BTCUSD",1731957439801,0.110968,90116.0,90107.0,0.110978]
["bitfinex","BTCUSD",1731957440026,0.10906255,90115.0,90113.0,0.023]
["bitfinex","BTCUSD",1731957440248,0.001709,90119.0,90113.0,0.023]
["bitfinex","BTCUSD",1731957440494,0.001709,90119.0,90110.0,0.023]
["bitfinex","BTCUSD",1731957440495,0.10906255,90118.0,90110.0,0.023]
["bitfinex","BTCUSD",1731957441390,0.110969,90116.0,90110.0,0.023]
["bitfinex","BTCUSD",1731957441624,0.001709,90119.0,90111.0,0.110974]
["bitfinex","BTCUSD",1731957441831,0.001709,90119.0,90113.0,0.221943]
["bitfinex","BTCUSD",1731957442112,0.001709,90119.0,90118.0,0.110965]
["bitfinex","BTCUSD",1731957442340,0.001709,90119.0,90118.0,0.52903434]
["bitfinex","BTCUSD",1731957442566,2.0,90120.0,90118.0,0.52903434]
["bitfinex","BTCUSD",1731957442567,1.873609,90120.0,90119.0,0.243964]
["bitfinex","BTCUSD",1731957443229,1.873609,90120.0,90119.0,0.27963515]
["bitfinex","BTCUSD",1731957443449,1.873609,90120.0,90119.0,0.253964]
["bitfinex","BTCUSD",1731957443691,1.873609,90120.0,90119.0,0.023]
["bitfinex","BTCUSD",1731957443940,1.873609,90120.0,90109.0,0.0473]
["bitfinex","BTCUSD",1731957444383,1.873609,90120.0,90119.0,0.110964]
["bitfinex","BTCUSD",1731957445078,1.873609,90120.0,90119.0,0.210964]
["bitfinex","BTCUSD",1731957445300,1.873609,90120.0,90119.0,0.243964]
["bitfinex","BTCUSD",1731957445523,1.873609,90120.0,90119.0,0.233964]
["bitfinex","BTCUSD",1731957445992,1.873609,90120.0,90119.0,0.243964]
["bitfinex","BTCUSD",1731957446208,0.373709,90120.0,90119.0,0.253964]
["bitfinex","BTCUSD",1731957446651,0.373709,90120.0,90119.0,0.243964]
["bitfinex","BTCUSD",1731957447110,0.0017092,90123.0,90122.0,0.13096]
["bitfinex","BTCUSD",1731957447341,0.16627408,90139.0,90138.0,0.120941]
["bitfinex","BTCUSD",1731957447571,0.16627408,90139.0,90127.0,0.01]
["bitfinex","BTCUSD",1731957447572,0.16627408,90149.0,90148.0,0.31806934]
["bitfinex","BTCUSD",1731957447838,0.110921,90154.0,90153.0,0.01]
["bitfinex","BTCUSD",1731957448056,0.110921,90154.0,90153.0,0.033]
["bitfinex","BTCUSD",1731957448315,0.10906255,90161.0,90154.0,0.023]
["bitfinex","BTCUSD",1731957448519,0.01446822,90160.0,90154.0,0.023]
["bitfinex","BTCUSD",1731957448752,0.10906255,90160.0,90150.0,0.023]
["bitfinex","BTCUSD",1731957448975,0.10906255,90159.0,90150.0,0.023]
["bitfinex","BTCUSD",1731957449193,0.10906255,90159.0,90137.0,0.221884]
["bitfinex","BTCUSD",1731957449194,0.10906255,90158.0,90138.0,0.17627408]
["bitfinex","BTCUSD",1731957449418,0.10906255,90158.0,90148.0,0.16627408]
["bitfinex","BTCUSD",1731957449710,0.10906255,90158.0,90145.0,0.110931]
["bitfinex","BTCUSD",1731957449938,0.1,90175.0,90149.0,0.27720008]
["bitfinex","BTCUSD",1731957450191,0.1,90175.0,90139.0,0.023]
["bitfinex","BTCUSD",1731957450192,0.01437234,90174.0,90153.0,0.023]
["bitfinex","BTCUSD",1731957450418,0.08617548,90186.0,90158.0,0.01]
["bitfinex","BTCUSD",1731957450639,0.110895,90175.0,90161.0,0.16627408]
["bitfinex","BTCUSD",1731957450864,0.01433636,90175.0,90161.0,0.16627408]
["bitfinex","BTCUSD",1731957451090,0.02271582,90209.0,90168.0,0.002]
["bitfinex","BTCUSD",1731957451319,0.221702,90212.0,90169.0,0.023]
["bitfinex","BTCUSD",1731957451562,0.1,90186.0,90171.0,0.16627408]
["bitfinex","BTCUSD",1731957451800,0.210882,90186.0,90171.0,0.16627408]
["bitfinex","BTCUSD",1731957452023,0.07732031,90208.0,90171.0,0.16627408]
["bitfinex","BTCUSD",1731957452024,0.08829323,90208.0,90171.0,0.16627408]
["bitfinex","BTCUSD",1731957452291,0.11088,90187.0,90173.0,0.110897]
["bitfinex","BTCUSD",1731957452503,0.01097292,90208.0,90174.0,0.110896]
["bitfinex","BTCUSD",1731957452504,0.132636,90189.0,90174.0,0.110896]
["bitfinex","BTCUSD",1731957452731,0.01097292,90208.0,90179.0,0.110889]
["bitfinex","BTCUSD",1731957452944,0.01097292,90208.0,90177.0,0.221785]
["bitfinex","BTCUSD",1731957452945,0.221722,90203.0,90177.0,0.110892]
["bitfinex","BTCUSD",1731957453168,0.5474,90228.0,90171.0,0.16627408]
["bitfinex","BTCUSD",1731957453169,0.121468,90229.0,90191.0,0.16627408]
["bitfinex","BTCUSD",1731957453387,0.16627408,90220.0,90182.0,0.221773]
["bitfinex","BTCUSD",1731957453626,0.0771,90229.0,90182.0,0.221773]
["bitfinex","BTCUSD",1731957453627,0.08892399,90224.0,90198.0,0.16627408]
["bitfinex","BTCUSD",1731957454075,0.110855,90208.0,90198.0,0.16627408]
["bitfinex","BTCUSD",1731957454334,0.09992608,90224.0,90198.0,0.16627408]
["bitfinex","BTCUSD",1731957454566,0.10906255,90207.0,90198.0,0.16627408]
["bitfinex","BTCUSD",1731957454816,0.110862,90202.0,90201.0,0.16627408]
["bitfinex","BTCUSD",1731957455006,0.110862,90202.0,90181.0,0.17627408]
["bitfinex","BTCUSD",1731957455007,0.110886,90182.0,90181.0,0.16627408]
["bitfinex","BTCUSD",1731957455218,0.10906255,90202.0,90181.0,0.16627408]
["bitfinex","BTCUSD",1731957455432,0.221729,90200.0,90182.0,0.221773]
["bitfinex","BTCUSD",1731957455665,0.02287588,90199.0,90181.0,0.16627408]
["bitfinex","BTCUSD",1731957455872,0.110873,90193.0,90181.0,0.16627408]
["bitfinex","BTCUSD",1731957456089,0.110873,90193.0,90185.0,0.110882]
["bitfinex","BTCUSD",1731957456340,0.769063,90227.0,90181.0,0.16627408]
["bitfinex","BTCUSD",1731957456582,0.16627408,90220.0,90181.0,0.16627408]
["bitfinex","BTCUSD",1731957456791,0.83788154,90230.0,90195.0,0.16627408]
["bitfinex","BTCUSD",1731957456792,0.110869,90196.0,90195.0,0.16627408]
["bitfinex","BTCUSD",1731957457050,0.77763324,90230.0,90195.0,0.16627408]
["bitfinex","BTCUSD",1731957457260,0.23023324,90230.0,90196.0,0.221738]
["bitfinex","BTCUSD",1731957457517,0.110848,90214.0,90206.0,0.16627408]
["bitfinex","BTCUSD",1731957457746,0.40238924,90230.0,90206.0,0.16627408]
["bitfinex","BTCUSD",1731957457954,0.18073324,90230.0,90206.0,0.16627408]
["bitfinex","BTCUSD",1731957458363,0.221691,90216.0,90206.0,0.16627408]
["bitfinex","BTCUSD",1731957458566,0.18073324,90230.0,90206.0,0.18290149]
["bitfinex","BTCUSD",1731957458807,0.110849,90213.0,90206.0,0.18290149]
["bitfinex","BTCUSD",1731957459014,0.110847,90214.0,90206.0,0.18290149]
["bitfinex","BTCUSD",1731957459228,0.110844,90217.0,90208.0,0.110854]
["bitfinex","BTCUSD",1731957459453,0.110844,90217.0,90209.0,0.110853]
["bitfinex","BTCUSD",1731957459689,0.1,90219.0,90212.0,0.110848]
["bitfinex","BTCUSD",1731957459922,0.210841,90219.0,90210.0,0.16239765]
["bitfinex","BTCUSD",1731957460159,0.1,90219.0,90207.0,0.110855]
["bitfinex","BTCUSD",1731957460364,0.10906255,90218.0,90206.0,0.16627408]
["bitfinex","BTCUSD",1731957460615,0.110856,90207.0,90206.0,0.16627408]
["bitfinex","BTCUSD",1731957460839,0.11639998,90207.0,90206.0,0.16627408]
["bitfinex","BTCUSD",1731957461064,0.221687,90217.0,90184.0,0.231767]
["bitfinex","BTCUSD",1731957461065,0.221695,90214.0,90184.0,0.221767]
["bitfinex","BTCUSD",1731957461278,0.132586,90205.0,90184.0,0.221767]
["bitfinex","BTCUSD",1731957461503,0.110868,90197.0,90196.0,0.01662741]
["bitfinex","BTCUSD",1731957461739,0.21106228,90204.0,90172.0,0.0833]
["bitfinex","BTCUSD",1731957461996,0.1,90201.0,90195.0,0.16627408]
["bitfinex","BTCUSD",1731957462222,0.11180693,90201.0,90186.0,0.221763]
["bitfinex","BTCUSD",1731957462448,0.110871,90195.0,90191.0,0.16627408]
["bitfinex","BTCUSD",1731957462659,0.01380716,90201.0,90191.0,0.16627408]
["bitfinex","BTCUSD",1731957462862,0.13740369,90204.0,90191.0,0.16627408]
["bitfinex","BTCUSD",1731957463098,0.00132098,90215.0,90191.0,0.16627408]
["bitfinex","BTCUSD",1731957463322,0.29506934,90216.0,90199.0,0.110864]
["bitfinex","BTCUSD",1731957463546,0.29506934,90216.0,90192.0,0.10906255]
["bitfinex","BTCUSD",1731957463547,0.110858,90206.0,90200.0,0.0110864]
["bitfinex","BTCUSD",1731957463762,0.221731,90200.0,90191.0,0.16627408]
["bitfinex","BTCUSD",1731957463994,0.09506934,90216.0,90191.0,0.16627408]
["bitfinex","BTCUSD",1731957463995,0.221723,90203.0,90191.0,0.16627408]
["bitfinex","BTCUSD",1731957464218,0.221724,90202.0,90191.0,0.16627408]
["bitfinex","BTCUSD",1731957464451,0.25044119,90223.0,90191.0,0.27533663]
["bitfinex","BTCUSD",1731957464671,0.1,90221.0,90193.0,0.221746]
["bitfinex","BTCUSD",1731957464891,0.1,90218.0,90203.0,0.11086]
["bitfinex","BTCUSD",1731957465342,0.25044119,90223.0,90201.0,0.16627408]
["bitfinex","BTCUSD",1731957465343,0.31685106,90232.0,90201.0,0.16627408]
["bitfinex","BTCUSD",1731957465348,0.110839,90221.0,90213.0,0.110848]
["bitfinex","BTCUSD",1731957465574,0.110839,90221.0,90201.0,0.16627408]
["bitfinex","BTCUSD",1731957465575,0.1,90229.0,90206.0,0.221714]
["bitfinex","BTCUSD",1731957465801,0.1,90229.0,90211.0,0.27712508]
["bitfinex","BTCUSD",1731957466052,0.22166,90228.0,90212.0,0.04988391]
["bitfinex","BTCUSD",1731957466275,0.110826,90231.0,90212.0,0.21615799]
["bitfinex","BTCUSD",1731957466505,0.01093229,90232.0,90224.0,0.16627408]
["bitfinex","BTCUSD",1731957466739,0.221655,90230.0,90219.0,0.11084]
["bitfinex","BTCUSD",1731957466968,0.110827,90231.0,90222.0,0.27711008]
["bitfinex","BTCUSD",1731957467201,0.01093229,90232.0,90225.0,0.110833]
["bitfinex","BTCUSD",1731957467435,0.01093229,90232.0,90222.0,0.16627408]
["bitfinex","BTCUSD",1731957467436,0.002,90238.0,90222.0,0.16627408]
["bitfinex","BTCUSD",1731957467682,0.28900899,90242.0,90232.0,0.16627408]
["bitfinex","BTCUSD",1731957467919,0.28900899,90242.0,90229.0,0.221657]
["bitfinex","BTCUSD",1731957468166,0.110816,90240.0,90223.0,0.221672]
["bitfinex","BTCUSD",1731957468402,0.28900899,90242.0,90234.0,0.16627408]
["bitfinex","BTCUSD",1731957468672,0.28900899,90242.0,90235.0,0.02753366]
["bitfinex","BTCUSD",1731957469130,0.08900899,90242.0,90236.0,0.110819]
["bitfinex","BTCUSD",1731957469361,0.08900899,90242.0,90237.0,0.110819]
["bitfinex","BTCUSD",1731957469587,0.08900899,90242.0,90235.0,0.02753366]
["bitfinex","BTCUSD",1731957470277,0.19982299,90242.0,90235.0,0.02753366]
["bitfinex","BTCUSD",1731957470504,0.08900899,90242.0,90236.0,0.06353503]
["bitfinex","BTCUSD",1731957470731,0.0202657,90241.0,90220.0,0.221679]
["bitfinex","BTCUSD",1731957470963,0.0202657,90241.0,90212.0,0.21615799]
["bitfinex","BTCUSD",1731957470964,0.02027749,90241.0,90212.0,0.21615799]
["bitfinex","BTCUSD",1731957471202,0.08900899,90242.0,90212.0,0.21615799]
["bitfinex","BTCUSD",1731957471203,0.110848,90213.0,90212.0,0.16627408]
["bitfinex","BTCUSD",1731957471667,0.110848,90213.0,90201.0,0.16627408]
["bitfinex","BTCUSD",1731957471668,0.02027466,90213.0,90201.0,0.16627408]
["bitfinex","BTCUSD",1731957471898,0.24197366,90212.0,90182.0,0.047]
["bitfinex","BTCUSD",1731957472124,0.110858,90205.0,90204.0,0.16627408]
["bitfinex","BTCUSD",1731957472334,0.00554255,90205.0,90192.0,0.01662741]
["bitfinex","BTCUSD",1731957472574,0.110862,90202.0,90201.0,0.16627408]
["bitfinex","BTCUSD",1731957472867,0.110873,90193.0,90192.0,0.01662741]
["bitfinex","BTCUSD",1731957473128,0.110886,90182.0,90181.0,0.16627408]
["bitfinex","BTCUSD",1731957473832,0.11642855,90182.0,90181.0,0.16627408]
["bitfinex","BTCUSD",1731957474059,0.00554255,90182.0,90171.0,0.16627408]
["bitfinex","BTCUSD",1731957474289,0.00554255,90181.0,90171.0,0.16627408]
["bitfinex","BTCUSD",1731957474500,0.29491213,90206.0,90171.0,0.16627408]
["bitfinex","BTCUSD",1731957474501,0.00554255,90180.0,90172.0,0.01662741]
["bitfinex","BTCUSD",1731957474708,0.00900896,90179.0,90172.0,0.12752541]
["bitfinex","BTCUSD",1731957474944,0.00900896,90178.0,90172.0,0.01662741]
["bitfinex","BTCUSD",1731957475205,0.110896,90174.0,90173.0,0.063467]
["bitfinex","BTCUSD",1731957475468,0.00900896,90174.0,90159.0,0.110914]
["bitfinex","BTCUSD",1731957475689,0.00900896,90173.0,90171.0,0.16627408]
["bitfinex","BTCUSD",1731957475926,0.110894,90176.0,90172.0,0.02771811]
["bitfinex","BTCUSD",1731957476152,0.0090126,90175.0,90164.0,0.221818]
["bitfinex","BTCUSD",1731957476379,0.2308066,90174.0,90165.0,0.10906255]
["bitfinex","BTCUSD",1731957476605,0.221771,90183.0,90154.0,0.11092]
["bitfinex","BTCUSD",1731957476606,0.0090126,90173.0,90154.0,0.11092]
["bitfinex","BTCUSD",1731957476843,0.11091,90163.0,90162.0,0.16627408]
["bitfinex","BTCUSD",1731957477075,0.0090126,90163.0,90145.0,0.001702]
["bitfinex","BTCUSD",1731957477294,0.0090126,90163.0,90148.0,0.16627408]
["bitfinex","BTCUSD",1731957477295,0.2308326,90163.0,90148.0,0.16627408]
["bitfinex","BTCUSD",1731957477512,0.110927,90149.0,90148.0,0.16627408]
["bitfinex","BTCUSD",1731957477771,0.11647322,90149.0,90148.0,0.16627408]
["bitfinex","BTCUSD",1731957478031,0.110931,90146.0,90145.0,0.001702]
["bitfinex","BTCUSD",1731957478266,0.2199436,90146.0,90145.0,0.001702]
["bitfinex","BTCUSD",1731957478739,0.2219436,90146.0,90145.0,0.001702]
["bitfinex","BTCUSD",1731957478977,0.110953,90128.0,90114.0,0.16627408]
["bitfinex","BTCUSD",1731957479205,0.1199656,90128.0,90116.0,0.110967]
["bitfinex","BTCUSD",1731957479439,0.15236278,90128.0,90115.0,0.01]
["bitfinex","BTCUSD",1731957479675,0.221909,90127.0,90114.0,0.16627408]
["bitfinex","BTCUSD",1731957480822,0.0090126,90119.0,90114.0,0.16627408]
["bitfinex","BTCUSD",1731957480825,0.0090126,90119.0,90108.0,0.0826]
["bitfinex","BTCUSD",1731957481070,0.00901826,90118.0,90109.0,0.27533663]
["bitfinex","BTCUSD",1731957481295,0.00901826,90118.0,90111.0,0.01]
["bitfinex","BTCUSD",1731957481550,0.00901826,90118.0,90112.0,0.07108706]
["bitfinex","BTCUSD",1731957481752,0.1,90126.0,90112.0,0.07108706]
["bitfinex","BTCUSD",1731957481967,0.00901798,90117.0,90102.0,0.110984]
["bitfinex","BTCUSD",1731957482208,0.110975,90111.0,90110.0,0.16627408]
["bitfinex","BTCUSD",1731957482437,0.110975,90111.0,90104.0,0.10906255]
["bitfinex","BTCUSD",1731957482438,0.03790774,90116.0,90104.0,0.10906255]
["bitfinex","BTCUSD",1731957482674,0.00901798,90117.0,90104.0,0.10906255]
["bitfinex","BTCUSD",1731957482675,0.00554994,90111.0,90104.0,0.10906255]
["bitfinex","BTCUSD",1731957482923,0.00554994,90111.0,90110.0,0.27724908]
["bitfinex","BTCUSD",1731957483144,0.00346871,90115.0,90114.0,0.11097]
["bitfinex","BTCUSD",1731957483399,0.00901798,90117.0,90112.0,0.221944]
["bitfinex","BTCUSD",1731957483643,0.00901798,90117.0,90116.0,0.01]
["bitfinex","BTCUSD",1731957483875,0.00901798,90117.0,90110.0,0.16627408]
["bitfinex","BTCUSD",1731957484111,0.00901798,90117.0,90111.0,0.13111232]
["bitfinex","BTCUSD",1731957484612,0.00346815,90116.0,90111.0,0.13111232]
["bitfinex","BTCUSD",1731957484820,0.00901798,90117.0,90111.0,0.13111232]
["bitfinex","BTCUSD",1731957485499,0.00901798,90117.0,90111.0,0.02204977]
["bitfinex","BTCUSD",1731957485500,0.110973,90112.0,90111.0,0.02204977]
["bitfinex","BTCUSD",1731957485748,0.221943,90113.0,90105.0,0.03422366]
["bitfinex","BTCUSD",1731957485962,0.00901798,90117.0,90105.0,0.03422366]
["bitfinex","BTCUSD",1731957486196,0.00901798,90117.0,90116.0,0.110968]
["bitfinex","BTCUSD",1731957486435,0.00901798,90117.0,90116.0,0.22003055]
["bitfinex","BTCUSD",1731957486648,0.00901798,90117.0,90116.0,0.27622821]
["bitfinex","BTCUSD",1731957487113,0.00901798,90117.0,90116.0,0.16526021]
["bitfinex","BTCUSD",1731957487328,0.00901798,90117.0,90116.0,0.28622821]
["bitfinex","BTCUSD",1731957488521,0.00901798,90117.0,90116.0,0.36612821]
["bitfinex","BTCUSD",1731957488753,0.16627408,90150.0,90147.0,0.01]
["bitfinex","BTCUSD",1731957488985,0.16627408,90150.0,90149.0,0.120927]
["bitfinex","BTCUSD",1731957489211,0.110909,90164.0,90152.0,0.221846]
["bitfinex","BTCUSD",1731957489435,0.221798,90172.0,90152.0,0.10906255]
["bitfinex","BTCUSD",1731957489668,0.01102973,90167.0,90157.0,0.110917]
["bitfinex","BTCUSD",1731957489903,1.5,90202.0,90159.0,0.16627408]
["bitfinex","BTCUSD",1731957489904,0.002,90193.0,90159.0,0.16627408]
["bitfinex","BTCUSD",1731957490132,1.5,90202.0,90162.0,0.01]
["bitfinex","BTCUSD",1731957490133,0.16627408,90184.0,90162.0,0.01]
["bitfinex","BTCUSD",1731957490370,0.221751,90191.0,90164.0,0.16627408]
["bitfinex","BTCUSD",1731957490598,0.110904,90168.0,90164.0,0.16627408]
["bitfinex","BTCUSD",1731957490834,0.10906255,90190.0,90165.0,0.04272131]
["bitfinex","BTCUSD",1731957490835,0.221768,90185.0,90165.0,0.04272131]
["bitfinex","BTCUSD",1731957491103,0.110893,90177.0,90167.0,0.110904]
["bitfinex","BTCUSD",1731957491311,0.1,90186.0,90166.0,0.221812]
["bitfinex","BTCUSD",1731957491563,0.0107368,90195.0,90175.0,0.01]
["bitfinex","BTCUSD",1731957491817,0.16627408,90205.0,90178.0,0.01]
["bitfinex","BTCUSD",1731957492057,0.16627408,90205.0,90167.0,0.04817698]
["bitfinex","BTCUSD",1731957492058,0.5474,90218.0,90183.0,0.231771]
["bitfinex","BTCUSD",1731957492293,0.16627408,90225.0,90179.0,0.35223663]
["bitfinex","BTCUSD",1731957492294,0.110864,90201.0,90186.0,0.01]
["bitfinex","BTCUSD",1731957492510,0.10906255,90214.0,90180.0,0.0489]
["bitfinex","BTCUSD",1731957492511,0.110867,90198.0,90189.0,0.01]
["bitfinex","BTCUSD",1731957492720,0.11087,90196.0,90190.0,0.10906255]
["bitfinex","BTCUSD",1731957492951,0.332548,90212.0,90192.0,0.110873]
["bitfinex","BTCUSD",1731957493189,0.221697,90213.0,90190.0,0.27533663]
["bitfinex","BTCUSD",1731957493190,0.22172,90204.0,90190.0,0.27533663]
["bitfinex","BTCUSD",1731957493415,0.110865,90200.0,90191.0,0.16426469]
["bitfinex","BTCUSD",1731957493886,0.221699,90212.0,90191.0,0.05338969]
["bitfinex","BTCUSD",1731957494116,0.221697,90213.0,90187.0,0.02679626]
["bitfinex","BTCUSD",1731957494360,0.1,90210.0,90179.0,0.24317408]
["bitfinex","BTCUSD",1731957494595,0.110877,90190.0,90189.0,0.16627408]
["bitfinex","BTCUSD",1731957494844,0.110877,90190.0,90189.0,0.18290149]
["bitfinex","BTCUSD",1731957495065,0.110877,90190.0,90189.0,0.01662741]
["bitfinex","BTCUSD",1731957495286,0.110885,90184.0,90179.0,0.35223663]
["bitfinex","BTCUSD",1731957495519,0.1,90206.0,90179.0,0.16627408]
["bitfinex","BTCUSD",1731957495520,0.110889,90180.0,90179.0,0.16627408]
["bitfinex","BTCUSD",1731957495733,0.221769,90184.0,90167.0,0.04817698]
["bitfinex","BTCUSD",1731957495950,0.10906255,90205.0,90167.0,0.04817698]
["bitfinex","BTCUSD",1731957495951,0.1,90204.0,90177.0,0.16627408]
["bitfinex","BTCUSD",1731957496227,0.11087,90196.0,90182.0,0.221773]
["bitfinex","BTCUSD",1731957496440,0.221734,90198.0,90182.0,0.221773]
["bitfinex","BTCUSD",1731957496441,0.1,90204.0,90183.0,0.11906255]
["bitfinex","BTCUSD",1731957496653,0.1,90204.0,90184.0,0.16627408]
["bitfinex","BTCUSD",1731957496870,0.11089685,90204.0,90198.0,0.16627408]
["bitfinex","BTCUSD",1731957497136,0.11089685,90204.0,90196.0,0.110869]
["bitfinex","BTCUSD",1731957497137,0.1,90204.0,90196.0,0.110869]
["bitfinex","BTCUSD",1731957497370,0.1,90204.0,90195.0,0.11087]
["bitfinex","BTCUSD",1731957497612,0.1,90204.0,90191.0,0.120875]
["bitfinex","BTCUSD",1731957497823,0.1,90204.0,90192.0,0.15929465]
["bitfinex","BTCUSD",1731957498060,0.110883,90185.0,90176.0,0.01]
["bitfinex","BTCUSD",1731957498286,0.29491213,90203.0,90174.0,0.16627408]
["bitfinex","BTCUSD",1731957498518,0.110895,90175.0,90174.0,0.16627408]
["bitfinex","BTCUSD",1731957498735,0.221727,90201.0,90165.0,0.0754]
["bitfinex","BTCUSD",1731957498736,0.110906,90166.0,90165.0,0.0754]
["bitfinex","BTCUSD",1731957498944,0.110907,90165.0,90164.0,0.16627408]
["bitfinex","BTCUSD",1731957499158,0.110905,90167.0,90164.0,0.16627408]
["bitfinex","BTCUSD",1731957499399,0.110908,90165.0,90164.0,0.02771911]
["bitfinex","BTCUSD",1731957499612,0.1,90181.0,90156.0,0.02]
["bitfinex","BTCUSD",1731957499824,0.01057611,90176.0,90160.0,0.16627408]
["bitfinex","BTCUSD",1731957500052,0.221778,90180.0,90161.0,0.16627408]
["bitfinex","BTCUSD",1731957500298,0.1,90181.0,90166.0,0.231813]
["bitfinex","BTCUSD",1731957500299,0.01083317,90181.0,90166.0,0.231813]
["bitfinex","BTCUSD",1731957500535,0.1,90188.0,90166.0,0.01]
["bitfinex","BTCUSD",1731957500751,0.110898,90173.0,90166.0,0.01]
["bitfinex","BTCUSD",1731957500985,0.1,90188.0,90166.0,0.01]
["bitfinex","BTCUSD",1731957501223,0.110896,90175.0,90167.0,0.05799727]
["bitfinex","BTCUSD",1731957501437,0.110896,90174.0,90167.0,0.05799727]
["bitfinex","BTCUSD",1731957502281,0.110895,90175.0,90167.0,0.05799727]
["bitfinex","BTCUSD",1731957502494,0.0008517,90180.0,90173.0,0.01]
["bitfinex","BTCUSD",1731957502734,0.0008517,90180.0,90174.0,0.14894903]
["bitfinex","BTCUSD",1731957502952,0.1117407,90180.0,90174.0,0.14894903]
["bitfinex","BTCUSD",1731957503170,0.0008517,90180.0,90148.0,0.01]
["bitfinex","BTCUSD",1731957503393,0.0008517,90180.0,90146.0,0.0478]
["bitfinex","BTCUSD",1731957503394,0.110923,90152.0,90146.0,0.0478]
["bitfinex","BTCUSD",1731957503592,0.110926,90150.0,90146.0,0.0478]
["bitfinex","BTCUSD",1731957503878,0.221828,90160.0,90137.0,0.01]
["bitfinex","BTCUSD",1731957504088,0.110943,90136.0,90125.0,0.16627408]
["bitfinex","BTCUSD",1731957504341,0.110955,90126.0,90125.0,0.16627408]
["bitfinex","BTCUSD",1731957504584,0.110954,90127.0,90126.0,0.01662741]
["bitfinex","BTCUSD",1731957504809,0.1,90144.0,90116.0,0.02]
["bitfinex","BTCUSD",1731957505043,0.1,90142.0,90120.0,0.01]
["bitfinex","BTCUSD",1731957505285,0.10906255,90153.0,90130.0,0.16627408]
["bitfinex","BTCUSD",1731957505524,0.1,90150.0,90126.0,0.01]
["bitfinex","BTCUSD",1731957505764,0.210926,90150.0,90136.0,0.110943]
["bitfinex","BTCUSD",1731957506026,0.221854,90149.0,90135.0,0.01]
["bitfinex","BTCUSD",1731957506246,0.1,90150.0,90135.0,0.01]
["bitfinex","BTCUSD",1731957506247,0.221872,90142.0,90135.0,0.01]
["bitfinex","BTCUSD",1731957506472,0.1,90146.0,90127.0,0.05729026]
["bitfinex","BTCUSD",1731957506687,0.221857,90148.0,90136.0,0.16627408]
["bitfinex","BTCUSD",1731957506900,0.1,90150.0,90138.0,0.16627408]
["bitfinex","BTCUSD",1731957507147,0.5474,90158.0,90140.0,0.01]
["bitfinex","BTCUSD",1731957507381,0.002,90178.0,90148.0,0.01]
["bitfinex","BTCUSD",1731957507604,0.46203791,90180.0,90148.0,0.120928]
["bitfinex","BTCUSD",1731957507605,0.110916,90158.0,90148.0,0.120928]
["bitfinex","BTCUSD",1731957507824,0.002,90178.0,90144.0,0.01]
["bitfinex","BTCUSD",1731957508069,0.46203791,90180.0,90149.0,0.16627408]
["bitfinex","BTCUSD",1731957508310,0.221819,90164.0,90149.0,0.17627408]
["bitfinex","BTCUSD",1731957508556,0.221786,90177.0,90153.0,0.16627408]
["bitfinex","BTCUSD",1731957508767,0.20906255,90176.0,90153.0,0.16627408]
["bitfinex","BTCUSD",1731957508994,0.11092,90155.0,90154.0,0.16627408]
["bitfinex","BTCUSD",1731957509426,0.11092,90155.0,90150.0,0.05171956]
["bitfinex","BTCUSD",1731957509427,0.110925,90151.0,90150.0,0.05171956]
["bitfinex","BTCUSD",1731957509647,0.110937,90141.0,90133.0,0.01]
["bitfinex","BTCUSD",1731957509861,0.1,90162.0,90140.0,0.06855741]
["bitfinex","BTCUSD",1731957510517,0.110926,90150.0,90149.0,0.01]
["bitfinex","BTCUSD",1731957511205,0.01368099,90162.0,90150.0,0.0817]
["bitfinex","BTCUSD",1731957511485,0.11091,90163.0,90162.0,0.01]
["bitfinex","BTCUSD",1731957512828,0.221806,90169.0,90162.0,0.01]
["bitfinex","BTCUSD",1731957513080,0.0008517,90180.0,90170.0,0.110901]
["bitfinex","BTCUSD",1731957513328,0.0008517,90180.0,90165.0,0.01]
["bitfinex","BTCUSD",1731957513329,0.0008517,90180.0,90179.0,0.01]
["bitfinex","BTCUSD",1731957513542,0.0008517,90180.0,90179.0,0.22995255]
["bitfinex","BTCUSD",1731957513764,0.0008517,90180.0,90179.0,0.31575255]
["bitfinex","BTCUSD",1731957513981,0.0008517,90180.0,90179.0,0.20486255]
["bitfinex","BTCUSD",1731957514434,0.110878,90189.0,90185.0,0.01]
["bitfinex","BTCUSD",1731957514660,0.221746,90193.0,90185.0,0.02]
["bitfinex","BTCUSD",1731957514887,0.221751,90191.0,90185.0,0.02]
["bitfinex","BTCUSD",1731957515164,0.110881,90186.0,90185.0,0.01]
["bitfinex","BTCUSD",1731957515384,0.110881,90186.0,90179.0,0.0758]
["bitfinex","BTCUSD",1731957515385,0.1,90193.0,90169.0,0.01]
["bitfinex","BTCUSD",1731957515593,0.1,90183.0,90168.0,0.01]
["bitfinex","BTCUSD",1731957515804,0.1,90183.0,90169.0,0.02625741]
["bitfinex","BTCUSD",1731957516016,0.110901,90170.0,90169.0,0.02625741]
["bitfinex","BTCUSD",1731957517169,0.110901,90170.0,90161.0,0.01]
["bitfinex","BTCUSD",1731957517170,0.221798,90172.0,90161.0,0.01]
["bitfinex","BTCUSD",1731957517398,0.110909,90164.0,90162.0,0.16627408]
["bitfinex","BTCUSD",1731957517595,0.1,90183.0,90162.0,0.16627408]
["bitfinex","BTCUSD",1731957517846,0.1,90183.0,90161.0,0.12906255]
["bitfinex","BTCUSD",1731957518101,0.1,90183.0,90153.0,0.0467]
["bitfinex","BTCUSD",1731957518102,0.221778,90180.0,90173.0,0.16627408]
["bitfinex","BTCUSD",1731957518321,0.02030928,90187.0,90180.0,0.01]
["bitfinex","BTCUSD",1731957518553,0.002,90219.0,90187.0,0.01]
["bitfinex","BTCUSD",1731957518554,0.110879,90188.0,90187.0,0.01]
["bitfinex","BTCUSD",1731957518789,0.110873,90193.0,90189.0,0.01]
["bitfinex","BTCUSD",1731957519016,0.22169,90216.0,90192.0,0.01]
["bitfinex","BTCUSD",1731957519267,0.17955421,90210.0,90192.0,0.01]
["bitfinex","BTCUSD",1731957519510,0.5474,90222.0,90189.0,0.01]
["bitfinex","BTCUSD",1731957519511,0.5474,90234.0,90207.0,0.01]
["bitfinex","BTCUSD",1731957519739,0.110853,90209.0,90208.0,0.10906255]
["bitfinex","BTCUSD",1731957519950,0.5474,90234.0,90208.0,0.12096881]
["bitfinex","BTCUSD",1731957520173,0.110853,90209.0,90208.0,0.12096881]
["bitfinex","BTCUSD",1731957520420,0.5474,90234.0,90206.0,0.01]
["bitfinex","BTCUSD",1731957520421,0.110856,90207.0,90206.0,0.01]
["bitfinex","BTCUSD",1731957520659,0.221704,90210.0,90206.0,0.01]
["bitfinex","BTCUSD",1731957520901,0.221704,90210.0,90192.0,0.221749]
["bitfinex","BTCUSD",1731957520902,0.110872,90194.0,90193.0,0.01]
["bitfinex","BTCUSD",1731957521130,0.110872,90194.0,90193.0,0.10906255]
["bitfinex","BTCUSD",1731957521359,0.1,90208.0,90191.0,0.01]
["bitfinex","BTCUSD",1731957521589,0.110873,90193.0,90192.0,0.01991803]
["bitfinex","BTCUSD",1731957522056,0.1,90208.0,90188.0,0.01]
["bitfinex","BTCUSD",1731957522057,0.110875,90191.0,90190.0,0.16627408]
["bitfinex","BTCUSD",1731957522290,0.110878,90189.0,90188.0,0.01]
["bitfinex","BTCUSD",1731957522537,0.221739,90196.0,90182.0,0.0567]
["bitfinex","BTCUSD",1731957522538,0.132635,90190.0,90182.0,0.0567]
["bitfinex","BTCUSD",1731957522794,0.110879,90188.0,90182.0,0.01]
["bitfinex","BTCUSD",1731957523085,0.1,90190.0,90188.0,0.01]
["bitfinex","BTCUSD",1731957523327,0.1,90190.0,90181.0,0.221773]
["bitfinex","BTCUSD",1731957523328,0.1,90203.0,90198.0,0.01]
["bitfinex","BTCUSD",1731957523554,0.110858,90205.0,90202.0,0.01]
["bitfinex","BTCUSD",1731957523781,0.10554483,90222.0,90195.0,0.01]
["bitfinex","BTCUSD",1731957523782,0.110859,90204.0,90203.0,0.02299296]
["bitfinex","BTCUSD",1731957524030,0.110873,90193.0,90192.0,0.01]
["bitfinex","BTCUSD",1731957524246,0.110879,90189.0,90187.0,0.01]
["bitfinex","BTCUSD",1731957524468,0.110879,90189.0,90188.0,0.02971611]
["bitfinex","BTCUSD",1731957524925,0.20580713,90202.0,90167.0,0.056]
["bitfinex","BTCUSD",1731957525152,0.11089,90179.0,90178.0,0.01]
["bitfinex","BTCUSD",1731957525376,0.110894,90176.0,90175.0,0.01]
["bitfinex","BTCUSD",1731957525646,0.110894,90176.0,90175.0,0.01862741]
["bitfinex","BTCUSD",1731957525874,0.221774,90182.0,90167.0,0.046]
["bitfinex","BTCUSD",1731957526087,0.221749,90192.0,90173.0,0.16627408]
["bitfinex","BTCUSD",1731957526315,0.22178,90180.0,90167.0,0.056]
["bitfinex","BTCUSD",1731957526543,0.38800408,90200.0,90174.0,0.16627408]
["bitfinex","BTCUSD",1731957526544,0.110895,90175.0,90174.0,0.16627408]
["bitfinex","BTCUSD",1731957526776,0.110899,90172.0,90171.0,0.01]
["bitfinex","BTCUSD",1731957527016,0.110899,90172.0,90171.0,0.02417]
["bitfinex","BTCUSD",1731957527254,0.221791,90175.0,90171.0,0.01417]
["bitfinex","BTCUSD",1731957527486,0.110899,90172.0,90171.0,0.02417]
["bitfinex","BTCUSD",1731957527724,0.110892,90178.0,90171.0,0.02417]
["bitfinex","BTCUSD",1731957527981,0.110894,90176.0,90171.0,0.02417]
["bitfinex","BTCUSD",1731957528204,0.1,90190.0,90179.0,0.01]
["bitfinex","BTCUSD",1731957528427,0.1,90189.0,90179.0,0.01]
["bitfinex","BTCUSD",1731957528658,0.221766,90186.0,90172.0,0.018017]
["bitfinex","BTCUSD",1731957528884,0.110891,90178.0,90177.0,0.16627408]
["bitfinex","BTCUSD",1731957529107,0.221766,90185.0,90172.0,0.008017]
["bitfinex","BTCUSD",1731957529331,0.01354532,90201.0,90171.0,0.01417]
["bitfinex","BTCUSD",1731957529332,0.16627408,90195.0,90171.0,0.01417]
["bitfinex","BTCUSD",1731957529620,0.002,90200.0,90171.0,0.01417]
["bitfinex","BTCUSD",1731957529621,0.110899,90172.0,90171.0,0.01417]
["bitfinex","BTCUSD",1731957529846,0.221746,90193.0,90158.0,0.01]
["bitfinex","BTCUSD",1731957529847,0.110909,90164.0,90158.0,0.01]
["bitfinex","BTCUSD",1731957530074,0.110909,90164.0,90156.0,0.01]
["bitfinex","BTCUSD",1731957530312,0.110909,90164.0,90150.0,0.0802]
["bitfinex","BTCUSD",1731957530313,0.110925,90151.0,90150.0,0.0802]
["bitfinex","BTCUSD",1731957530563,0.20583713,90180.0,90150.0,0.09479]
["bitfinex","BTCUSD",1731957530798,0.1,90179.0,90150.0,0.09479]
["bitfinex","BTCUSD",1731957531041,0.110924,90152.0,90150.0,0.01459]
["bitfinex","BTCUSD",1731957531277,0.1,90174.0,90150.0,0.01459]
["bitfinex","BTCUSD",1731957531507,0.110924,90152.0,90150.0,0.01459]
["bitfinex","BTCUSD",1731957531715,0.110925,90151.0,90147.0,0.01]
["bitfinex","BTCUSD",1731957531931,0.1,90178.0,90150.0,0.01]
["bitfinex","BTCUSD",1731957532214,0.110913,90161.0,90152.0,0.110922]
["bitfinex","BTCUSD",1731957532436,0.110909,90164.0,90155.0,0.120919]
["bitfinex","BTCUSD",1731957532652,0.01378619,90178.0,90153.0,0.01]
["bitfinex","BTCUSD",1731957532870,0.10906255,90177.0,90148.0,0.16627408]
["bitfinex","BTCUSD",1731957533088,0.110925,90151.0,90148.0,0.27533663]
["bitfinex","BTCUSD",1731957533325,0.10906255,90177.0,90148.0,0.27533663]
["bitfinex","BTCUSD",1731957533326,0.10906255,90177.0,90148.0,0.16627408]
["bitfinex","BTCUSD",1731957533569,0.1,90174.0,90148.0,0.16627408]
["bitfinex","BTCUSD",1731957533782,0.110927,90149.0,90148.0,0.16627408]
["bitfinex","BTCUSD",1731957534201,0.22176,90188.0,90150.0,0.01]
["bitfinex","BTCUSD",1731957534472,0.22176,90188.0,90146.0,0.01]
["bitfinex","BTCUSD",1731957534473,0.16627408,90177.0,90153.0,0.01]
["bitfinex","BTCUSD",1731957534695,0.110915,90160.0,90153.0,0.01]
["bitfinex","BTCUSD",1731957534934,0.00554764,90182.0,90155.0,0.01]
["bitfinex","BTCUSD",1731957535143,0.01383208,90174.0,90155.0,0.01]
["bitfinex","BTCUSD",1731957535355,0.110923,90152.0,90151.0,0.02953366]
["bitfinex","BTCUSD",1731957535596,0.110904,90168.0,90148.0,0.01]
["bitfinex","BTCUSD",1731957535817,0.110904,90168.0,90147.0,0.01]
["bitfinex","BTCUSD",1731957535818,0.221803,90170.0,90150.0,0.16627408]
["bitfinex","BTCUSD",1731957536054,0.01382128,90184.0,90150.0,0.16627408]
["bitfinex","BTCUSD",1731957536055,0.110907,90166.0,90158.0,0.110915]
["bitfinex","BTCUSD",1731957536273,0.02030445,90176.0,90161.0,0.01]
["bitfinex","BTCUSD",1731957536493,0.02031051,90179.0,90174.0,0.01]
["bitfinex","BTCUSD",1731957536704,0.02031051,90186.0,90174.0,0.01]
["bitfinex","BTCUSD",1731957536918,0.01873376,90189.0,90174.0,0.01]
["bitfinex","BTCUSD",1731957537138,0.110895,90175.0,90174.0,0.01]
["bitfinex","BTCUSD",1731957537636,0.03493912,90191.0,90174.0,0.01]
["bitfinex","BTCUSD",1731957537866,0.1,90200.0,90170.0,0.01]
["bitfinex","BTCUSD",1731957538094,0.110893,90177.0,90175.0,0.16627408]
["bitfinex","BTCUSD",1731957538320,0.1,90198.0,90175.0,0.16627408]
["bitfinex","BTCUSD",1731957538534,0.110894,90176.0,90175.0,0.16627408]
["bitfinex","BTCUSD",1731957538745,0.110894,90176.0,90175.0,0.19243823]
["bitfinex","BTCUSD",1731957538983,0.10906255,90197.0,90175.0,0.19243823]
["bitfinex","BTCUSD",1731957538984,0.00554764,90196.0,90175.0,0.20243823]
["bitfinex","BTCUSD",1731957539217,0.0017026,90193.0,90175.0,0.03616415]
["bitfinex","BTCUSD",1731957539453,0.221751,90191.0,90177.0,0.16627408]
["bitfinex","BTCUSD",1731957539642,0.110891,90178.0,90177.0,0.19769293]
["bitfinex","BTCUSD",1731957540078,0.221776,90181.0,90177.0,0.03141885]
["bitfinex","BTCUSD",1731957540325,0.110899,90172.0,90171.0,0.0008513]
["bitfinex","BTCUSD",1731957540542,0.221785,90178.0,90171.0,0.11991385]
["bitfinex","BTCUSD",1731957540760,0.110891,90179.0,90176.0,0.01]
["bitfinex","BTCUSD",1731957540981,0.110897,90173.0,90172.0,0.10906255]
["bitfinex","BTCUSD",1731957541452,0.221731,90199.0,90172.0,0.10906255]
["bitfinex","BTCUSD",1731957541664,0.110897,90173.0,90172.0,0.10906255]
["bitfinex","BTCUSD",1731957541881,0.110899,90172.0,90171.0,0.0008513]
["bitfinex","BTCUSD",1731957542375,0.221808,90168.0,90151.0,0.16627408]
["bitfinex","BTCUSD",1731957542645,0.110923,90152.0,90151.0,0.16627408]
["bitfinex","BTCUSD",1731957542873,0.25428662,90152.0,90151.0,0.16627408]
["bitfinex","BTCUSD",1731957543335,0.1,90153.0,90124.0,0.01]
["bitfinex","BTCUSD",1731957543562,0.110926,90150.0,90149.0,0.16627408]
["bitfinex","BTCUSD",1731957543802,0.110932,90145.0,90135.0,0.120943]
["bitfinex","BTCUSD",1731957544042,0.1,90165.0,90125.0,0.38818708]
["bitfinex","BTCUSD",1731957544043,0.1,90171.0,90145.0,0.110931]
["bitfinex","BTCUSD",1731957544274,0.16627408,90178.0,90142.0,0.01]
["bitfinex","BTCUSD",1731957544275,0.110925,90151.0,90142.0,0.01]
["bitfinex","BTCUSD",1731957544492,0.01367353,90174.0,90153.0,0.01]
["bitfinex","BTCUSD",1731957544726,0.01367353,90174.0,90153.0,0.02]
["bitfinex","BTCUSD",1731957544962,0.01367353,90174.0,90150.0,0.0759]
["bitfinex","BTCUSD",1731957544963,0.002,90170.0,90150.0,0.0759]
["bitfinex","BTCUSD",1731957545207,0.002,90170.0,90136.0,0.01]
["bitfinex","BTCUSD",1731957545208,0.110923,90152.0,90151.0,0.16627408]
["bitfinex","BTCUSD",1731957545662,0.11439036,90152.0,90151.0,0.16627408]
["bitfinex","BTCUSD",1731957545915,0.00346736,90152.0,90151.0,0.18290149]
["bitfinex","BTCUSD",1731957546112,0.110923,90152.0,90151.0,0.01662741]
["bitfinex","BTCUSD",1731957546337,0.01383012,90162.0,90143.0,0.01]
["bitfinex","BTCUSD",1731957546570,0.110928,90148.0,90144.0,0.11]
["bitfinex","BTCUSD",1731957546796,0.221844,90154.0,90144.0,0.11]
["bitfinex","BTCUSD",1731957547023,0.4494,90178.0,90153.0,0.01]
["bitfinex","BTCUSD",1731957547254,0.110907,90166.0,90158.0,0.110916]
["bitfinex","BTCUSD",1731957547496,0.11091,90163.0,90156.0,0.01]
["bitfinex","BTCUSD",1731957547764,0.110913,90161.0,90157.0,0.0369532]
["bitfinex","BTCUSD",1731957547996,0.110916,90158.0,90157.0,0.0369532]
["bitfinex","BTCUSD",1731957548478,0.221776,90181.0,90154.0,0.14768996]
["bitfinex","BTCUSD",1731957548993,0.110914,90160.0,90159.0,0.16627408]
["bitfinex","BTCUSD",1731957549231,0.110914,90160.0,90124.0,0.01]
["bitfinex","BTCUSD",1731957549232,0.110938,90140.0,90124.0,0.01]
["bitfinex","BTCUSD",1731957549464,0.110938,90140.0,90139.0,0.09094408]
["bitfinex","BTCUSD",1731957549689,0.110938,90140.0,90125.0,0.16627408]
["bitfinex","BTCUSD",1731957549690,0.110955,90126.0,90125.0,0.16627408]
["bitfinex","BTCUSD",1731957550389,0.110963,90120.0,90119.0,0.0818]
["bitfinex","BTCUSD",1731957550619,0.110963,90120.0,90117.0,0.000852]
["bitfinex","BTCUSD",1731957550620,0.110965,90118.0,90117.0,0.000852]
["bitfinex","BTCUSD",1731957551993,0.210965,90118.0,90117.0,0.000852]
["bitfinex","BTCUSD",1731957552465,0.110965,90118.0,90117.0,0.000852]
["bitfinex","BTCUSD",1731957553416,0.02266788,90139.0,90117.0,0.010852]
["bitfinex","BTCUSD",1731957553656,0.17710297,90148.0,90128.0,0.01]
["bitfinex","BTCUSD",1731957553886,0.01338283,90147.0,90126.0,0.01]
["bitfinex","BTCUSD",1731957554147,0.23524383,90147.0,90127.0,0.01]
["bitfinex","BTCUSD",1731957554368,0.110964,90119.0,90118.0,0.0802]
["bitfinex","BTCUSD",1731957554821,0.221848,90152.0,90128.0,0.01]
["bitfinex","BTCUSD",1731957555065,0.110949,90132.0,90128.0,0.01]
["bitfinex","BTCUSD",1731957555291,0.00554981,90156.0,90137.0,0.01]
["bitfinex","BTCUSD",1731957555562,0.00554981,90155.0,90150.0,0.110925]
["bitfinex","BTCUSD",1731957555800,0.00554981,90155.0,90154.0,0.02]
["bitfinex","BTCUSD",1731957556037,0.00554981,90155.0,90154.0,0.20926255]
["bitfinex","BTCUSD",1731957556269,0.22182,90164.0,90155.0,0.01]
["bitfinex","BTCUSD",1731957556487,0.01348756,90169.0,90156.0,0.01]
["bitfinex","BTCUSD",1731957556738,0.221783,90179.0,90157.0,0.01]
["bitfinex","BTCUSD",1731957556960,0.110916,90158.0,90157.0,0.01]
["bitfinex","BTCUSD",1731957557186,0.110914,90160.0,90157.0,0.01]
["bitfinex","BTCUSD",1731957557451,0.1,90178.0,90164.0,0.01]
["bitfinex","BTCUSD",1731957557452,0.00554724,90178.0,90164.0,0.01]
["bitfinex","BTCUSD",1731957557656,0.00554724,90178.0,90154.0,0.0802]
["bitfinex","BTCUSD",1731957557657,0.00554724,90178.0,90172.0,0.01]
["bitfinex","BTCUSD",1731957557889,0.00554724,90178.0,90177.0,0.01]
["bitfinex","BTCUSD",1731957558126,0.00554724,90178.0,90177.0,0.23995555]
["bitfinex","BTCUSD",1731957558357,0.0017034,90180.0,90177.0,0.23995555]
["bitfinex","BTCUSD",1731957558358,0.0017034,90180.0,90179.0,0.12089]
["bitfinex","BTCUSD",1731957558586,0.0017034,90180.0,90179.0,0.22995255]
["bitfinex","BTCUSD",1731957558820,0.0017034,90180.0,90179.0,0.30830551]
["bitfinex","BTCUSD",1731957559046,0.0017034,90180.0,90179.0,0.53380551]
["bitfinex","BTCUSD",1731957559271,0.16627408,90211.0,90202.0,0.01]
["bitfinex","BTCUSD",1731957559499,0.110857,90206.0,90202.0,0.01]
["bitfinex","BTCUSD",1731957560176,0.110861,90203.0,90202.0,0.01]
["bitfinex","BTCUSD",1731957560406,0.110861,90203.0,90193.0,0.17627408]
["bitfinex","BTCUSD",1731957560696,0.110885,90183.0,90182.0,0.16627408]
["bitfinex","BTCUSD",1731957561145,0.110885,90183.0,90182.0,0.17627408]
["bitfinex","BTCUSD",1731957561376,0.00346618,90186.0,90184.0,0.01]
["bitfinex","BTCUSD",1731957561601,0.221712,90207.0,90184.0,0.01]
["bitfinex","BTCUSD",1731957561602,0.1,90205.0,90185.0,0.03796631]
["bitfinex","BTCUSD",1731957561833,0.11088,90188.0,90184.0,0.01]
["bitfinex","BTCUSD",1731957562065,0.11088,90188.0,90186.0,0.16627408]
["bitfinex","BTCUSD",1731957562298,0.00346605,90204.0,90184.0,0.01]
["bitfinex","BTCUSD",1731957562537,0.110881,90187.0,90185.0,0.16627408]
["bitfinex","BTCUSD",1731957562780,0.110872,90194.0,90193.0,0.01]
["bitfinex","BTCUSD",1731957563023,0.00346605,90204.0,90193.0,0.01]
["bitfinex","BTCUSD",1731957563267,0.110872,90194.0,90193.0,0.01]
["bitfinex","BTCUSD",1731957563492,0.110867,90198.0,90193.0,0.01]
["bitfinex","BTCUSD",1731957563726,0.110872,90194.0,90193.0,0.01]
["bitfinex","BTCUSD",1731957563956,0.001704,90210.0,90193.0,0.01]
["bitfinex","BTCUSD",1731957563957,0.221707,90209.0,90193.0,0.01]
["bitfinex","BTCUSD",1731957564181,0.110872,90194.0,90193.0,0.01]
["bitfinex","BTCUSD",1731957564413,0.110872,90194.0,90193.0,0.03347741]
["bitfinex","BTCUSD",1731957564650,0.11087,90196.0,90193.0,0.03347741]
["bitfinex","BTCUSD",1731957564882,0.001704,90210.0,90194.0,0.221744]
["bitfinex","BTCUSD",1731957565150,0.001704,90210.0,90193.0,0.03347741]
["bitfinex","BTCUSD",1731957565151,0.110853,90209.0,90195.0,0.03137214]
["bitfinex","BTCUSD",1731957565378,0.001704,90210.0,90193.0,0.03347741]
["bitfinex","BTCUSD",1731957565379,0.110872,90194.0,90193.0,0.02347741]
["bitfinex","BTCUSD",1731957565607,0.110872,90194.0,90193.0,0.03347741]
["bitfinex","BTCUSD",1731957566062,0.00346605,90199.0,90177.0,0.01]
["bitfinex","BTCUSD",1731957566292,0.001704,90210.0,90176.0,0.0498]
["bitfinex","BTCUSD",1731957566293,0.110889,90180.0,90179.0,0.19156255]
["bitfinex","BTCUSD",1731957566531,0.110889,90180.0,90179.0,0.12526366]
["bitfinex","BTCUSD",1731957566763,0.110889,90180.0,90179.0,0.0825]
["bitfinex","BTCUSD",1731957566991,0.00554576,90202.0,90191.0,0.01]
["bitfinex","BTCUSD",1731957567232,0.0108308,90214.0,90191.0,0.01]
["bitfinex","BTCUSD",1731957567233,0.00346605,90209.0,90191.0,0.01]
["bitfinex","BTCUSD",1731957567462,0.110865,90200.0,90192.0,0.01]
["bitfinex","BTCUSD",1731957567700,0.110865,90200.0,90193.0,0.0352633]
["bitfinex","BTCUSD",1731957567932,0.00346605,90208.0,90193.0,0.0352633]
["bitfinex","BTCUSD",1731957568159,0.00346605,90208.0,90152.0,0.002]
["bitfinex","BTCUSD",1731957568160,0.10906255,90207.0,90179.0,0.01]
["bitfinex","BTCUSD",1731957568554,0.110878,90189.0,90188.0,0.16627408]
["bitfinex","BTCUSD",1731957569345,0.00346605,90191.0,90179.0,0.12089]
["bitfinex","BTCUSD",1731957569566,0.110881,90187.0,90179.0,0.01]
["bitfinex","BTCUSD",1731957569807,0.00346605,90205.0,90179.0,0.01]
["bitfinex","BTCUSD",1731957569808,0.00346605,90191.0,90186.0,0.110881]
["bitfinex","BTCUSD",1731957570030,0.1,90206.0,90186.0,0.110881]
["bitfinex","BTCUSD",1731957570031,0.221738,90197.0,90186.0,0.0120881]
["bitfinex","BTCUSD",1731957570258,0.02017062,90208.0,90196.0,0.01]
["bitfinex","BTCUSD",1731957570489,0.01670457,90208.0,90196.0,0.01]
["bitfinex","BTCUSD",1731957570721,0.110865,90200.0,90196.0,0.01]
["bitfinex","BTCUSD",1731957570949,0.110866,90199.0,90197.0,0.02971491]
["bitfinex","BTCUSD",1731957571170,0.22518495,90204.0,90197.0,0.02971491]
["bitfinex","BTCUSD",1731957571171,0.110867,90198.0,90197.0,0.02971491]
["bitfinex","BTCUSD",1731957571629,0.221704,90211.0,90197.0,0.02971491]
["bitfinex","BTCUSD",1731957571847,0.110859,90205.0,90197.0,0.02971491]
["bitfinex","BTCUSD",1731957572070,0.221707,90209.0,90198.0,0.0770352]
["bitfinex","BTCUSD",1731957572352,0.221707,90209.0,90204.0,0.02]
["bitfinex","BTCUSD",1731957572353,0.110853,90209.0,90204.0,0.02]
["bitfinex","BTCUSD",1731957572590,0.221697,90213.0,90204.0,0.01]
["bitfinex","BTCUSD",1731957572812,0.00346559,90216.0,90205.0,0.01]
["bitfinex","BTCUSD",1731957573038,0.110852,90211.0,90205.0,0.01]
["bitfinex","BTCUSD",1731957573267,0.110849,90213.0,90206.0,0.0130862]
["bitfinex","BTCUSD",1731957573497,0.221699,90213.0,90206.0,0.0130862]
["bitfinex","BTCUSD",1731957573739,0.110857,90206.0,90200.0,0.01]
["bitfinex","BTCUSD",1731957573972,0.110869,90196.0,90195.0,0.01]
["bitfinex","BTCUSD",1731957574197,0.110873,90193.0,90192.0,0.17627408]
["bitfinex","BTCUSD",1731957574417,0.221718,90205.0,90192.0,0.17627408]
["bitfinex","BTCUSD",1731957574418,0.110863,90201.0,90200.0,0.01]
["bitfinex","BTCUSD",1731957574893,0.110869,90196.0,90195.0,0.01]
["bitfinex","BTCUSD",1731957575116,0.02166801,90217.0,90186.0,0.01]
["bitfinex","BTCUSD",1731957575117,0.110876,90191.0,90186.0,0.01]
["bitfinex","BTCUSD",1731957575338,0.110875,90191.0,90190.0,0.16627408]
["bitfinex","BTCUSD",1731957575571,0.110874,90192.0,90189.0,0.01447]
["bitfinex","BTCUSD",1731957576019,0.11087,90196.0,90189.0,0.01447]
["bitfinex","BTCUSD",1731957576314,0.11087,90196.0,90184.0,0.196584]
["bitfinex","BTCUSD",1731957576315,0.321729,90200.0,90184.0,0.01]
["bitfinex","BTCUSD",1731957576545,0.01648123,90206.0,90180.0,0.01]
["bitfinex","BTCUSD",1731957576775,0.110888,90181.0,90180.0,0.02762741]
["bitfinex","BTCUSD",1731957576993,0.221778,90181.0,90174.0,0.01]
["bitfinex","BTCUSD",1731957577229,0.10906255,90202.0,90165.0,0.16627408]
["bitfinex","BTCUSD",1731957577230,0.29491213,90197.0,90165.0,0.16627408]
["bitfinex","BTCUSD",1731957577473,0.110906,90166.0,90165.0,0.16627408]
["bitfinex","BTCUSD",1731957578115,0.00346676,90187.0,90162.0,0.01]
["bitfinex","BTCUSD",1731957578329,0.123,90182.0,90152.0,0.01]
["bitfinex","BTCUSD",1731957578576,0.123,90182.0,90147.0,0.01721313]
["bitfinex","BTCUSD",1731957578577,0.110907,90165.0,90164.0,0.16627408]
["bitfinex","BTCUSD",1731957578832,0.1,90180.0,90151.0,0.16627408]
["bitfinex","BTCUSD",1731957578833,0.110923,90152.0,90151.0,0.16627408]
["bitfinex","BTCUSD",1731957579072,0.29491213,90173.0,90151.0,0.16627408]
["bitfinex","BTCUSD",1731957579073,0.221813,90166.0,90151.0,0.16627408]
["bitfinex","BTCUSD",1731957579292,0.11092,90155.0,90152.0,0.01862741]
["bitfinex","BTCUSD",1731957579770,0.110917,90158.0,90152.0,0.01862741]
["bitfinex","BTCUSD",1731957579998,0.22181,90167.0,90152.0,0.01862741]
["bitfinex","BTCUSD",1731957580233,0.26359441,90184.0,90152.0,0.01862741]
["bitfinex","BTCUSD",1731957580234,0.110918,90157.0,90152.0,0.01862741]
["bitfinex","BTCUSD",1731957580466,0.2218,90171.0,90153.0,0.02049015]
["bitfinex","BTCUSD",1731957580467,0.110914,90160.0,90153.0,0.02049015]
["bitfinex","BTCUSD",1731957580710,0.00346736,90170.0,90153.0,0.02049015]
["bitfinex","BTCUSD",1731957580920,0.110911,90162.0,90153.0,0.02049015]
["bitfinex","BTCUSD",1731957581157,0.22181,90167.0,90153.0,0.02049015]
["bitfinex","BTCUSD",1731957581427,0.110921,90154.0,90153.0,0.02049015]
["bitfinex","BTCUSD",1731957581653,0.110921,90154.0,90142.0,0.110935]
["bitfinex","BTCUSD",1731957581654,0.00346736,90171.0,90147.0,0.01]
["bitfinex","BTCUSD",1731957581905,0.110937,90141.0,90140.0,0.16627408]
["bitfinex","BTCUSD",1731957582351,0.221871,90143.0,90130.0,0.21507408]
["bitfinex","BTCUSD",1731957582352,0.110938,90140.0,90130.0,0.21507408]
["bitfinex","BTCUSD",1731957582569,0.110938,90140.0,90130.0,0.16627408]
["bitfinex","BTCUSD",1731957582789,0.110938,90140.0,90132.0,0.01]
["bitfinex","BTCUSD",1731957584373,0.22534003,90142.0,90132.0,0.02]
["bitfinex","BTCUSD",1731957584374,0.00346803,90142.0,90132.0,0.02]
["bitfinex","BTCUSD",1731957584651,0.01678528,90148.0,90132.0,0.02]
["bitfinex","BTCUSD",1731957584878,0.110938,90140.0,90132.0,0.02]
["bitfinex","BTCUSD",1731957585100,0.00346803,90145.0,90132.0,0.02]
["bitfinex","BTCUSD",1731957585328,0.110932,90145.0,90135.0,0.110943]
["bitfinex","BTCUSD",1731957585571,0.00346803,90151.0,90132.0,0.02]
["bitfinex","BTCUSD",1731957586032,0.110935,90143.0,90132.0,0.130947]
["bitfinex","BTCUSD",1731957586262,0.221862,90146.0,90140.0,0.16627408]
["bitfinex","BTCUSD",1731957586488,0.110938,90140.0,90132.0,0.02]
["bitfinex","BTCUSD",1731957587164,0.110937,90142.0,90132.0,0.02]
["bitfinex","BTCUSD",1731957587407,0.110938,90141.0,90132.0,0.02]
["bitfinex","BTCUSD",1731957587640,0.110938,90140.0,90132.0,0.02]
["bitfinex","BTCUSD",1731957588133,0.1667512,90140.0,90123.0,0.01]
["bitfinex","BTCUSD",1731957588388,0.21520055,90140.0,90122.0,0.16627408]
["bitfinex","BTCUSD",1731957588848,0.106138,90140.0,90124.0,0.01]
["bitfinex","BTCUSD",1731957589093,0.00346803,90141.0,90124.0,0.01]
["bitfinex","BTCUSD",1731957589322,0.221864,90145.0,90124.0,0.01]
["bitfinex","BTCUSD",1731957589323,0.1,90142.0,90126.0,0.01]
["bitfinex","BTCUSD",1731957589552,0.110938,90140.0,90126.0,0.01]
["bitfinex","BTCUSD",1731957590234,0.210938,90140.0,90122.0,0.16627408]
["bitfinex","BTCUSD",1731957590453,0.38747052,90140.0,90122.0,0.16627408]
["bitfinex","BTCUSD",1731957590674,0.39093882,90140.0,90122.0,0.16627408]
["bitfinex","BTCUSD",1731957590911,0.42240428,90140.0,90122.0,0.16627408]
["bitfinex","BTCUSD",1731957591347,0.35493431,90140.0,90122.0,0.16627408]
["bitfinex","BTCUSD",1731957592034,0.35146601,90140.0,90122.0,0.16627408]
["bitfinex","BTCUSD",1731957592511,0.34300055,90140.0,90122.0,0.16627408]
["bitfinex","BTCUSD",1731957592739,0.210959,90123.0,90122.0,0.16627408]
["bitfinex","BTCUSD",1731957592961,0.37795531,90123.0,90122.0,0.16627408]
["bitfinex","BTCUSD",1731957593186,0.39819166,90123.0,90122.0,0.16627408]
["bitfinex","BTCUSD",1731957593409,0.110965,90118.0,90112.0,0.16627408]
["bitfinex","BTCUSD",1731957593635,0.22002755,90118.0,90112.0,0.16627408]
["bitfinex","BTCUSD",1731957593863,0.25149301,90118.0,90112.0,0.16627408]
["bitfinex","BTCUSD",1731957594131,0.22002755,90118.0,90112.0,0.16627408]
["bitfinex","BTCUSD",1731957595479,0.22202755,90118.0,90112.0,0.16627408]
["bitfinex","BTCUSD",1731957596841,0.12759036,90118.0,90112.0,0.16627408]
["bitfinex","BTCUSD",1731957597068,0.110965,90118.0,90112.0,0.16627408]
["bitfinex","BTCUSD",1731957597309,0.110965,90118.0,90107.0,0.01]
["bitfinex","BTCUSD",1731957598412,0.110965,90118.0,90100.0,0.17627408]
["bitfinex","BTCUSD",1731957598635,0.110965,90118.0,90100.0,0.16627408]
["bitfinex","BTCUSD",1731957598855,0.110965,90118.0,90100.0,0.17627408]
["bitfinex","BTCUSD",1731957599077,0.22002755,90118.0,90100.0,0.16627408]
["bitfinex","BTCUSD",1731957600027,0.32349585,90118.0,90100.0,0.16627408]
["bitfinex","BTCUSD",1731957600758,0.33430668,90118.0,90100.0,0.16627408]
["bitfinex","BTCUSD",1731957600984,0.32349585,90118.0,90100.0,0.16627408]
["bitfinex","BTCUSD",1731957601210,0.36631582,90118.0,90100.0,0.16627408]
["bitfinex","BTCUSD",1731957601426,0.42752522,90115.0,90100.0,0.16627408]
["bitfinex","BTCUSD",1731957601660,0.53805607,90115.0,90100.0,0.16627408]
["bitfinex","BTCUSD",1731957601890,0.54882633,90115.0,90114.0,4e-07]
["bitfinex","BTCUSD",1731957602108,0.57010337,90115.0,90114.0,4e-07]
["bitfinex","BTCUSD",1731957602340,0.54005607,90115.0,90114.0,4e-07]
["bitfinex","BTCUSD",1731957602558,0.110986,90101.0,90100.0,0.16627408]
["bitfinex","BTCUSD",1731957602781,0.32004855,90101.0,90100.0,0.16627408]
["bitfinex","BTCUSD",1731957603230,0.1,90100.0,90081.0,0.1273]
["bitfinex","BTCUSD",1731957603455,0.110998,90091.0,90081.0,0.1273]
["bitfinex","BTCUSD",1731957603931,0.22006055,90091.0,90090.0,0.001702]
["bitfinex","BTCUSD",1731957605723,0.2235308,90091.0,90090.0,0.001702]
["bitfinex","BTCUSD",1731957606454,0.43109813,90091.0,90090.0,0.001702]
["bitfinex","BTCUSD",1731957606707,0.48067518,90091.0,90090.0,1e-06]
["bitfinex","BTCUSD",1731957607026,0.48969813,90091.0,90090.0,1e-06]
["bitfinex","BTCUSD",1731957607261,0.48969813,90091.0,90080.0,0.0008514]
["bitfinex","BTCUSD",1731957607262,0.40456722,90081.0,90080.0,0.0008514]
["bitfinex","BTCUSD",1731957607479,0.42557822,90072.0,90071.0,0.15143269]
["bitfinex","BTCUSD",1731957607727,0.51364077,90072.0,90071.0,0.15143269]
["bitfinex","BTCUSD",1731957607937,0.21657459,90072.0,90071.0,0.15143269]
["bitfinex","BTCUSD",1731957608171,0.111034,90062.0,90057.0,0.0008514]
["bitfinex","BTCUSD",1731957608401,0.12005695,90062.0,90057.0,0.0008514]
["bitfinex","BTCUSD",1731957608856,0.12005695,90062.0,90061.0,0.0008531]
["bitfinex","BTCUSD",1731957609311,0.14907811,90062.0,90061.0,0.0008531]
["bitfinex","BTCUSD",1731957609542,0.12005695,90062.0,90061.0,0.0008531]
["bitfinex","BTCUSD",1731957609783,0.14028271,90062.0,90061.0,0.0008531]
["bitfinex","BTCUSD",1731957610034,0.15681734,90062.0,90061.0,0.0008531]
["bitfinex","BTCUSD",1731957612157,0.15681734,90062.0,90061.0,0.0208531]
["bitfinex","BTCUSD",1731957612158,0.02924871,90062.0,90061.0,0.0208531]
["bitfinex","BTCUSD",1731957612392,0.00902295,90062.0,90061.0,0.0208531]
["bitfinex","BTCUSD",1731957612623,0.02022576,90070.0,90069.0,0.02]
["bitfinex","BTCUSD",1731957612871,0.02021549,90093.0,90077.0,0.01]
["bitfinex","BTCUSD",1731957613103,0.111008,90084.0,90077.0,0.121015]
["bitfinex","BTCUSD",1731957613339,0.111014,90078.0,90077.0,0.01]
["bitfinex","BTCUSD",1731957613565,0.221987,90095.0,90077.0,0.01]
["bitfinex","BTCUSD",1731957613794,0.222002,90089.0,90077.0,0.01]
["bitfinex","BTCUSD",1731957614021,0.111013,90080.0,90079.0,0.01]
["bitfinex","BTCUSD",1731957614258,0.222007,90087.0,90085.0,0.01]
["bitfinex","BTCUSD",1731957614610,0.111005,90086.0,90085.0,0.01]
["bitfinex","BTCUSD",1731957615607,0.111001,90089.0,90085.0,0.01]
["bitfinex","BTCUSD",1731957615845,0.110998,90092.0,90091.0,0.01]
["bitfinex","BTCUSD",1731957616304,0.221992,90094.0,90091.0,0.01]
["bitfinex","BTCUSD",1731957616540,0.221992,90093.0,90090.0,0.01]
["bitfinex","BTCUSD",1731957616795,0.111002,90088.0,90087.0,0.1333]
["bitfinex","BTCUSD",1731957617023,0.111016,90077.0,90076.0,0.16627408]
["bitfinex","BTCUSD",1731957617262,0.111029,90066.0,90061.0,0.0008531]
["bitfinex","BTCUSD",1731957617502,0.113029,90066.0,90061.0,0.0008531]
["bitfinex","BTCUSD",1731957617731,0.222066,90064.0,90049.0,0.0775]
["bitfinex","BTCUSD",1731957617976,0.111035,90061.0,90049.0,0.0775]
["bitfinex","BTCUSD",1731957618193,0.13128439,90061.0,90060.0,0.0108531]
["bitfinex","BTCUSD",1731957618461,0.02024939,90061.0,90060.0,0.0208531]
["bitfinex","BTCUSD",1731957618696,0.02024939,90061.0,90060.0,0.28675265]
["bitfinex","BTCUSD",1731957618916,0.111019,90075.0,90072.0,0.01]
["bitfinex","BTCUSD",1731957619142,0.222023,90081.0,90072.0,0.02]
["bitfinex","BTCUSD",1731957619387,0.111018,90075.0,90072.0,0.02]
["bitfinex","BTCUSD",1731957619621,0.111021,90073.0,90072.0,0.0553086]
["bitfinex","BTCUSD",1731957619861,0.11678206,90086.0,90072.0,0.01]
["bitfinex","BTCUSD",1731957620082,0.222042,90073.0,90061.0,0.01]
["bitfinex","BTCUSD",1731957620305,0.111035,90061.0,90060.0,0.0566531]
["bitfinex","BTCUSD",1731957620524,0.1312944,90061.0,90060.0,0.0566531]
["bitfinex","BTCUSD",1731957621243,0.1312944,90061.0,90060.0,0.0466531]
["bitfinex","BTCUSD",1731957621473,0.1312944,90061.0,90060.0,0.0008531]
["bitfinex","BTCUSD",1731957621698,0.14801614,90061.0,90060.0,0.0008531]
["bitfinex","BTCUSD",1731957621952,0.111039,90058.0,90057.0,0.0008514]
["bitfinex","BTCUSD",1731957622185,0.16371429,90058.0,90057.0,0.0008514]
["bitfinex","BTCUSD",1731957622428,0.39577684,90058.0,90057.0,0.0008514]
["bitfinex","BTCUSD",1731957622664,0.39577684,90058.0,90048.0,0.0008532]
["bitfinex","BTCUSD",1731957622665,0.111049,90050.0,90049.0,0.16627408]
["bitfinex","BTCUSD",1731957622894,0.34866652,90050.0,90049.0,0.16627408]
["bitfinex","BTCUSD",1731957623163,0.11105,90049.0,90048.0,0.0008532]
["bitfinex","BTCUSD",1731957623412,0.16373825,90049.0,90048.0,0.0008532]
["bitfinex","BTCUSD",1731957623634,0.16929322,90049.0,90048.0,0.0008532]
["bitfinex","BTCUSD",1731957623861,0.40135577,90049.0,90048.0,0.0008532]
["bitfinex","BTCUSD",1731957624090,0.40335577,90049.0,90048.0,2e-07]
["bitfinex","BTCUSD",1731957624315,0.111075,90029.0,90028.0,0.17627408]
["bitfinex","BTCUSD",1731957624541,0.16931822,90029.0,90028.0,0.2076967]
["bitfinex","BTCUSD",1731957624818,0.06171545,90029.0,90028.0,0.32675925]
["bitfinex","BTCUSD",1731957625018,0.06171545,90029.0,90028.0,0.01]
["bitfinex","BTCUSD",1731957625244,0.111077,90027.0,90024.0,0.1371]
["bitfinex","BTCUSD",1731957625478,0.17279245,90027.0,90026.0,0.0108521]
["bitfinex","BTCUSD",1731957625698,0.06171545,90027.0,90026.0,0.12991465]
["bitfinex","BTCUSD",1731957625933,0.17279245,90027.0,90026.0,0.12991465]
["bitfinex","BTCUSD",1731957626222,0.17279245,90027.0,90026.0,0.0108521]
["bitfinex","BTCUSD",1731957626439,0.06171545,90027.0,90026.0,0.0108521]
["bitfinex","BTCUSD",1731957626659,0.06171545,90027.0,90026.0,0.24099365]
["bitfinex","BTCUSD",1731957627333,0.16627408,90056.0,90054.0,0.01]
["bitfinex","BTCUSD",1731957627608,0.16627408,90056.0,90052.0,0.01]
["bitfinex","BTCUSD",1731957627609,0.16627408,90056.0,90055.0,0.1085049]
["bitfinex","BTCUSD",1731957627864,0.111042,90056.0,90055.0,0.0985049]
["bitfinex","BTCUSD",1731957628321,0.11103,90065.0,90064.0,0.01]
["bitfinex","BTCUSD",1731957628531,0.222049,90070.0,90065.0,0.01]
["bitfinex","BTCUSD",1731957628751,0.111039,90058.0,90057.0,0.02]
["bitfinex","BTCUSD",1731957628974,0.111039,90058.0,90057.0,0.02558049]
["bitfinex","BTCUSD",1731957629196,0.22208,90058.0,90049.0,0.01]
["bitfinex","BTCUSD",1731957629419,0.111048,90051.0,90050.0,0.16627408]
["bitfinex","BTCUSD",1731957629854,0.111048,90051.0,90050.0,0.02656741]
["bitfinex","BTCUSD",1731957630145,0.111049,90050.0,90049.0,0.01]
["bitfinex","BTCUSD",1731957630363,0.222088,90054.0,90049.0,0.01]
["bitfinex","BTCUSD",1731957630586,0.111049,90050.0,90049.0,0.01]
["bitfinex","BTCUSD",1731957631051,0.111049,90050.0,90043.0,0.0794]
["bitfinex","BTCUSD",1731957631052,0.01701005,90063.0,90051.0,0.02]
["bitfinex","BTCUSD",1731957631296,0.16627408,90080.0,90043.0,0.0794]
["bitfinex","BTCUSD",1731957631297,0.01664001,90070.0,90060.0,0.01]
["bitfinex","BTCUSD",1731957631552,0.222054,90068.0,90061.0,0.01]
["bitfinex","BTCUSD",1731957631784,0.222054,90068.0,90058.0,0.01]
["bitfinex","BTCUSD",1731957632002,0.222061,90065.0,90061.0,0.01]
["bitfinex","BTCUSD",1731957632219,0.111035,90061.0,90060.0,0.01]
["bitfinex","BTCUSD",1731957632694,0.11376282,90061.0,90060.0,0.01]
["bitfinex","BTCUSD",1731957632928,0.00272782,90061.0,90060.0,0.01]
["bitfinex","BTCUSD",1731957633145,0.222042,90073.0,90060.0,0.01]
["bitfinex","BTCUSD",1731957633146,0.11103,90066.0,90060.0,0.01]
["bitfinex","BTCUSD",1731957633372,0.11103,90066.0,90065.0,0.01]
["bitfinex","BTCUSD",1731957633823,0.111029,90066.0,90065.0,0.01]
["bitfinex","BTCUSD",1731957634069,0.111029,90066.0,90059.0,0.01]
["bitfinex","BTCUSD",1731957634070,0.0164778,90073.0,90068.0,0.01]
["bitfinex","BTCUSD",1731957634286,0.0017076,90086.0,90068.0,0.01]
["bitfinex","BTCUSD",1731957634287,0.16627408,90082.0,90068.0,0.01]
["bitfinex","BTCUSD",1731957634512,0.111019,90074.0,90073.0,0.01]
["bitfinex","BTCUSD",1731957634758,0.111019,90074.0,90073.0,0.07824727]
["bitfinex","BTCUSD",1731957634971,0.222022,90081.0,90073.0,0.08824727]
["bitfinex","BTCUSD",1731957635214,0.23914264,90084.0,90060.0,0.01]
["bitfinex","BTCUSD",1731957635215,0.222046,90072.0,90060.0,0.01]
["bitfinex","BTCUSD",1731957635431,0.111048,90051.0,90040.0,0.16627408]
["bitfinex","BTCUSD",1731957635651,0.19155622,90061.0,90055.0,0.01]
["bitfinex","BTCUSD",1731957635862,0.222057,90067.0,90055.0,0.01]
["bitfinex","BTCUSD",1731957635863,0.111031,90065.0,90055.0,0.121042]
["bitfinex","BTCUSD",1731957636090,0.19155622,90071.0,90060.0,0.01]
["bitfinex","BTCUSD",1731957636301,0.16627408,90069.0,90051.0,0.01]
["bitfinex","BTCUSD",1731957636531,0.111045,90054.0,90053.0,0.16627408]
["bitfinex","BTCUSD",1731957636991,0.111046,90052.0,90051.0,0.01]
["bitfinex","BTCUSD",1731957637211,0.111049,90050.0,90049.0,0.01]
["bitfinex","BTCUSD",1731957637430,0.14350128,90050.0,90049.0,0.01]
["bitfinex","BTCUSD",1731957637637,0.14905526,90050.0,90049.0,0.01]
["bitfinex","BTCUSD",1731957637902,0.14905526,90050.0,90042.0,0.10906255]
["bitfinex","BTCUSD",1731957637903,0.11105,90049.0,90044.0,0.01]
["bitfinex","BTCUSD",1731957638129,0.111058,90043.0,90042.0,0.01]
["bitfinex","BTCUSD",1731957638342,0.14906426,90043.0,90042.0,0.01921]
["bitfinex","BTCUSD",1731957638993,0.14906485,90043.0,90042.0,0.01921]
["bitfinex","BTCUSD",1731957639233,0.03800685,90043.0,90042.0,0.01]
["bitfinex","BTCUSD",1731957639456,0.111059,90042.0,90028.0,0.0873]
["bitfinex","BTCUSD",1731957639696,0.111062,90039.0,90038.0,0.01]
["bitfinex","BTCUSD",1731957639933,0.111069,90034.0,90033.0,0.01]
["bitfinex","BTCUSD",1731957640177,0.17283648,90034.0,90028.0,0.0873]
["bitfinex","BTCUSD",1731957640417,0.00122657,90038.0,90033.0,0.01]
["bitfinex","BTCUSD",1731957640627,0.16730297,90037.0,90033.0,0.01]
["bitfinex","BTCUSD",1731957640841,0.16730297,90037.0,90029.0,0.03663613]
["bitfinex","BTCUSD",1731957640842,0.0090266,90037.0,90036.0,0.01]
["bitfinex","BTCUSD",1731957641057,0.222135,90036.0,90033.0,0.01]
["bitfinex","BTCUSD",1731957641275,0.111069,90034.0,90033.0,0.01]
["bitfinex","BTCUSD",1731957641478,0.16384117,90034.0,90033.0,0.01890062]
["bitfinex","BTCUSD",1731957641713,0.222143,90032.0,90028.0,0.0873]
["bitfinex","BTCUSD",1731957641919,0.05277217,90031.0,90028.0,0.0873]
["bitfinex","BTCUSD",1731957642128,0.25461022,90032.0,90028.0,0.0873]
["bitfinex","BTCUSD",1731957642129,0.111075,90029.0,90028.0,0.0873]
["bitfinex","BTCUSD",1731957642362,0.03246489,90029.0,90028.0,0.11282803]
["bitfinex","BTCUSD",1731957642619,0.06664293,90029.0,90028.0,0.22189058]
["bitfinex","BTCUSD",1731957642862,0.17771793,90029.0,90028.0,0.11282803]
["bitfinex","BTCUSD",1731957643063,0.16383045,90029.0,90028.0,0.0873]
["bitfinex","BTCUSD",1731957643274,0.16383045,90029.0,90028.0,0.0773]
["bitfinex","BTCUSD",1731957643504,0.16383045,90029.0,90027.0,0.0008541]
["bitfinex","BTCUSD",1731957643505,0.111076,90028.0,90027.0,0.0008541]
["bitfinex","BTCUSD",1731957643718,0.05275545,90028.0,90027.0,0.0008541]
["bitfinex","BTCUSD",1731957643934,0.05275545,90028.0,90027.0,0.3400562]
["bitfinex","BTCUSD",1731957644368,0.05275545,90028.0,90027.0,0.2289792]
["bitfinex","BTCUSD",1731957644579,0.05275545,90028.0,90027.0,0.0108541]
["bitfinex","BTCUSD",1731957644798,0.05275545,90028.0,90027.0,0.23099365]
["bitfinex","BTCUSD",1731957645013,0.05275545,90028.0,90027.0,0.25099365]
["bitfinex","BTCUSD",1731957645014,0.05545993,90028.0,90027.0,0.25099365]
["bitfinex","BTCUSD",1731957645226,0.05275545,90028.0,90027.0,0.5850562]
["bitfinex","BTCUSD",1731957645445,0.02029056,90028.0,90027.0,0.5850562]
["bitfinex","BTCUSD",1731957645719,0.03247164,90046.0,90045.0,0.01]
["bitfinex","BTCUSD",1731957645930,0.03418013,90046.0,90045.0,0.1553736]
["bitfinex","BTCUSD",1731957646196,0.05276763,90046.0,90045.0,0.33993615]
["bitfinex","BTCUSD",1731957646449,0.05276763,90046.0,90038.0,0.444253]
["bitfinex","BTCUSD",1731957646450,0.111074,90030.0,90029.0,0.01]
["bitfinex","BTCUSD",1731957646706,0.111065,90037.0,90036.0,0.16627408]
["bitfinex","BTCUSD",1731957646954,0.111074,90030.0,90029.0,0.01]
["bitfinex","BTCUSD",1731957647231,0.16386063,90030.0,90029.0,0.02779803]
["bitfinex","BTCUSD",1731957647494,0.05278663,90030.0,90029.0,0.24793558]
["bitfinex","BTCUSD",1731957647762,0.05278663,90030.0,90029.0,0.26793558]
["bitfinex","BTCUSD",1731957647999,0.05278663,90030.0,90029.0,0.31493558]
["bitfinex","BTCUSD",1731957648219,0.02030255,90030.0,90029.0,0.41493558]
["bitfinex","BTCUSD",1731957648470,0.03248408,90046.0,90045.0,0.121055]
["bitfinex","BTCUSD",1731957648696,0.05280023,90046.0,90045.0,0.0221055]
["bitfinex","BTCUSD",1731957648925,0.0017082,90050.0,90049.0,0.12105]
["bitfinex","BTCUSD",1731957649129,0.03421642,90050.0,90049.0,0.30561255]
["bitfinex","BTCUSD",1731957649409,0.05454103,90050.0,90049.0,0.30561255]
["bitfinex","BTCUSD",1731957650151,0.02203281,90050.0,90049.0,0.30561255]
["bitfinex","BTCUSD",1731957650429,0.02203281,90050.0,90049.0,0.40601795]
["bitfinex","BTCUSD",1731957650668,0.02203281,90050.0,90049.0,0.19456255]
["bitfinex","BTCUSD",1731957650893,0.02203281,90050.0,90049.0,0.30561255]
["bitfinex","BTCUSD",1731957651127,0.05454103,90050.0,90049.0,0.30561255]
["bitfinex","BTCUSD",1731957651351,0.02203281,90050.0,90049.0,0.30561255]
["bitfinex","BTCUSD",1731957653173,0.13308181,90050.0,90049.0,0.01]
["bitfinex","BTCUSD",1731957653370,0.05454103,90050.0,90047.0,0.01]
["bitfinex","BTCUSD",1731957653595,0.111058,90043.0,90035.0,0.0797]
["bitfinex","BTCUSD",1731957653831,0.05283283,90042.0,90040.0,0.01]
["bitfinex","BTCUSD",1731957654057,0.111062,90040.0,90038.0,0.01]
["bitfinex","BTCUSD",1731957654297,0.27495883,90039.0,90035.0,0.01]
["bitfinex","BTCUSD",1731957654544,0.05283283,90038.0,90035.0,0.01]
["bitfinex","BTCUSD",1731957654770,0.05283283,90037.0,90035.0,0.01]
["bitfinex","BTCUSD",1731957654990,0.05283283,90036.0,90035.0,0.01]
["bitfinex","BTCUSD",1731957655208,0.05536012,90036.0,90035.0,0.01]
["bitfinex","BTCUSD",1731957655479,0.1339196,90036.0,90035.0,0.01]
["bitfinex","BTCUSD",1731957655735,0.0553757,90036.0,90035.0,0.01]
["bitfinex","BTCUSD",1731957655960,0.1664417,90036.0,90035.0,0.01]
["bitfinex","BTCUSD",1731957656204,0.0553757,90036.0,90035.0,0.01]
["bitfinex","BTCUSD",1731957657798,0.0553757,90036.0,90035.0,0.0443226]
["bitfinex","BTCUSD",1731957658068,0.0228536,90036.0,90035.0,0.01]
["bitfinex","BTCUSD",1731957658820,0.02285326,90036.0,90035.0,0.23012955]
["bitfinex","BTCUSD",1731957659314,0.02032597,90036.0,90035.0,0.23012955]
["bitfinex","BTCUSD",1731957659521,0.0017082,90050.0,90045.0,0.01]
["bitfinex","BTCUSD",1731957659522,0.02032597,90046.0,90045.0,0.01]
["bitfinex","BTCUSD",1731957659740,0.0017082,90050.0,90045.0,0.15427525]
["bitfinex","BTCUSD",1731957659958,0.0017082,90050.0,90049.0,0.12105]
["bitfinex","BTCUSD",1731957660194,0.0017082,90050.0,90049.0,0.23011255]
["bitfinex","BTCUSD",1731957661092,0.0017082,90050.0,90045.0,0.0352127]
["bitfinex","BTCUSD",1731957661331,0.0017082,90050.0,90049.0,0.12105]
["bitfinex","BTCUSD",1731957661563,0.02203743,90050.0,90049.0,0.01]
["bitfinex","BTCUSD",1731957662273,0.05456541,90050.0,90049.0,0.01]
["bitfinex","BTCUSD",1731957662503,0.05456541,90050.0,90044.0,0.01]
["bitfinex","BTCUSD",1731957662725,0.05456541,90050.0,90035.0,0.0812]
["bitfinex","BTCUSD",1731957662726,0.27495821,90049.0,90039.0,0.01]
["bitfinex","BTCUSD",1731957662955,0.03423618,90050.0,90032.0,0.16627408]
["bitfinex","BTCUSD",1731957662956,0.03252798,90047.0,90036.0,0.01]
["bitfinex","BTCUSD",1731957663240,0.03252798,90044.0,90042.0,0.16627408]
["bitfinex","BTCUSD",1731957663494,0.05285721,90043.0,90040.0,0.01]
["bitfinex","BTCUSD",1731957663740,0.03252798,90053.0,90042.0,0.01]
["bitfinex","BTCUSD",1731957663965,0.3682409,90060.0,90042.0,0.01]
["bitfinex","BTCUSD",1731957663966,0.06675409,90049.0,90042.0,0.01]
["bitfinex","BTCUSD",1731957664192,0.06675409,90048.0,90047.0,0.01]
["bitfinex","BTCUSD",1731957664423,0.05286962,90048.0,90047.0,0.01]
["bitfinex","BTCUSD",1731957664690,0.05286962,90048.0,90033.0,0.0108536]
["bitfinex","BTCUSD",1731957664691,0.0024328,90048.0,90039.0,0.01]
["bitfinex","BTCUSD",1731957664927,0.111061,90040.0,90039.0,0.01]
["bitfinex","BTCUSD",1731957665165,0.03254085,90040.0,90039.0,0.01]
["bitfinex","BTCUSD",1731957665414,0.06918842,90040.0,90033.0,0.0008536]
["bitfinex","BTCUSD",1731957665648,0.111066,90037.0,90033.0,0.0008536]
["bitfinex","BTCUSD",1731957665870,0.222126,90039.0,90033.0,0.0008536]
["bitfinex","BTCUSD",1731957666118,0.11348579,90036.0,90033.0,0.0008536]
["bitfinex","BTCUSD",1731957666342,0.06676545,90038.0,90033.0,0.0008536]
["bitfinex","BTCUSD",1731957666574,0.00243454,90035.0,90033.0,0.0008536]
["bitfinex","BTCUSD",1731957666832,0.03254045,90038.0,90033.0,0.0008536]
["bitfinex","BTCUSD",1731957667061,0.18026771,90034.0,90033.0,0.0008536]
["bitfinex","BTCUSD",1731957667292,0.17782992,90034.0,90033.0,0.0008536]
["bitfinex","BTCUSD",1731957667567,0.21278467,90034.0,90033.0,0.0008536]
["bitfinex","BTCUSD",1731957667794,0.22214,90033.0,90026.0,0.0008521]
["bitfinex","BTCUSD",1731957668027,0.111076,90028.0,90026.0,0.0008521]
["bitfinex","BTCUSD",1731957668360,0.40989947,90028.0,90026.0,0.0008521]
["bitfinex","BTCUSD",1731957668541,0.40989947,90028.0,90020.0,1.9316428]
["bitfinex","BTCUSD",1731957668542,0.34944122,90021.0,90020.0,1.9316428]
["bitfinex","BTCUSD",1731957668825,0.68790236,90021.0,90020.0,1.21859196]
["bitfinex","BTCUSD",1731957669052,1.12400574,90021.0,90020.0,1.21859196]
["bitfinex","BTCUSD",1731957669316,1.12600574,90021.0,90020.0,1.21859196]
["bitfinex","BTCUSD",1731957669600,1.12576814,90021.0,90020.0,1.21859196]
["bitfinex","BTCUSD",1731957669822,1.23688717,90021.0,90020.0,0.65640636]
["bitfinex","BTCUSD",1731957670044,1.23688717,90021.0,90020.0,0.6147112]
["bitfinex","BTCUSD",1731957670045,1.2640108,90021.0,90020.0,0.6147112]
["bitfinex","BTCUSD",1731957670492,1.23688717,90021.0,90020.0,0.6147112]
["bitfinex","BTCUSD",1731957670945,1.45825092,90021.0,90020.0,0.6147112]
["bitfinex","BTCUSD",1731957671218,0.78552614,90021.0,90020.0,0.6147112]
["bitfinex","BTCUSD",1731957671442,0.26634729,90021.0,90020.0,0.6147112]
["bitfinex","BTCUSD",1731957671922,0.16634729,90021.0,90020.0,0.6147112]
["bitfinex","BTCUSD",1731957672167,0.27540984,90021.0,90020.0,0.6147112]
["bitfinex","BTCUSD",1731957672402,0.52978414,90021.0,90020.0,0.6147112]
["bitfinex","BTCUSD",1731957672627,0.55278414,90021.0,90020.0,0.6155648]
["bitfinex","BTCUSD",1731957672866,0.72866094,90021.0,90020.0,0.5266968]
["bitfinex","BTCUSD",1731957673102,0.7509003,90021.0,90020.0,0.5266968]
["bitfinex","BTCUSD",1731957673329,0.8509003,90021.0,90020.0,0.5266968]
["bitfinex","BTCUSD",1731957673602,1.2983003,90021.0,90020.0,0.5044798]
["bitfinex","BTCUSD",1731957673842,1.2983003,90021.0,90020.0,0.4156118]
["bitfinex","BTCUSD",1731957673843,1.3320017,90021.0,90020.0,0.4156118]
["bitfinex","BTCUSD",1731957674070,1.35962493,90021.0,90020.0,0.4156118]
["bitfinex","BTCUSD",1731957674800,0.43565422,90010.0,90000.0,17.32744511]
["bitfinex","BTCUSD",1731957675030,0.5973391,90010.0,90000.0,17.32744511]
["bitfinex","BTCUSD",1731957675295,0.39578288,90010.0,90000.0,17.32744511]
["bitfinex","BTCUSD",1731957675546,0.39800252,90010.0,90000.0,17.32744511]
["bitfinex","BTCUSD",1731957675770,0.42833983,90010.0,90000.0,17.32744511]
["bitfinex","BTCUSD",1731957676045,0.45953986,90010.0,90000.0,17.32744511]
["bitfinex","BTCUSD",1731957676273,0.42920255,90010.0,90000.0,17.32744511]
["bitfinex","BTCUSD",1731957676812,0.44607041,90010.0,90000.0,17.32744511]
["bitfinex","BTCUSD",1731957677505,0.18260485,90010.0,90004.0,0.01]
["bitfinex","BTCUSD",1731957677736,0.1301855,90010.0,90000.0,17.32744511]
["bitfinex","BTCUSD",1731957677961,0.18260573,90010.0,90001.0,0.16627408]
["bitfinex","BTCUSD",1731957678898,0.28260573,90010.0,90001.0,0.16627408]
["bitfinex","BTCUSD",1731957679366,0.28260573,90010.0,90000.0,17.32744511]
["bitfinex","BTCUSD",1731957679367,0.41466828,90010.0,90000.0,17.32744511]
["bitfinex","BTCUSD",1731957679605,0.75275449,90010.0,90001.0,0.16627408]
["bitfinex","BTCUSD",1731957679838,0.72049141,90010.0,90001.0,0.16627408]
["bitfinex","BTCUSD",1731957680079,0.75274285,90010.0,90001.0,0.16627408]
["bitfinex","BTCUSD",1731957680304,0.78499429,90010.0,90001.0,0.16627408]
["bitfinex","BTCUSD",1731957680523,0.76663767,90010.0,90001.0,0.16627408]
["bitfinex","BTCUSD",1731957681025,0.76663767,90010.0,90000.0,17.32744511]
["bitfinex","BTCUSD",1731957681026,0.43566522,90001.0,90000.0,17.32659311]
["bitfinex","BTCUSD",1731957681297,0.64890108,90001.0,90000.0,17.32659311]
["bitfinex","BTCUSD",1731957681579,0.68586241,90001.0,90000.0,17.32659311]
["bitfinex","BTCUSD",1731957681828,0.71348564,90001.0,90000.0,17.32659311]
["bitfinex","BTCUSD",1731957682053,0.71348564,90001.0,90000.0,15.74437602]
["bitfinex","BTCUSD",1731957682283,0.7517397,90001.0,90000.0,15.16147135]
["bitfinex","BTCUSD",1731957682512,0.7517397,90001.0,90000.0,15.11702735]
["bitfinex","BTCUSD",1731957682971,0.7517397,90001.0,90000.0,15.10765105]
["bitfinex","BTCUSD",1731957682972,0.71348564,90001.0,90000.0,15.10765105]
["bitfinex","BTCUSD",1731957683228,0.68582277,90001.0,90000.0,15.10765105]
["bitfinex","BTCUSD",1731957684235,0.41943532,90001.0,90000.0,15.10765105]
["bitfinex","BTCUSD",1731957684493,0.63310487,90001.0,90000.0,15.10765105]
["bitfinex","BTCUSD",1731957684693,0.78003732,90001.0,90000.0,15.10765105]
["bitfinex","BTCUSD",1731957684853,0.72767176,90001.0,90000.0,15.10765105]
["bitfinex","BTCUSD",1731957685057,1.35093019,90001.0,90000.0,13.45100945]
["bitfinex","BTCUSD",1731957685271,1.30756231,90001.0,90000.0,7.33743647]
["bitfinex","BTCUSD",1731957685490,1.66449818,90001.0,90000.0,4.9268569]
["bitfinex","BTCUSD",1731957685704,2.01901627,90001.0,90000.0,4.57438416]
["bitfinex","BTCUSD",1731957685915,3.51901627,90001.0,90000.0,4.35113027]
["bitfinex","BTCUSD",1731957686129,2.77091627,90001.0,90000.0,4.30264511]
["bitfinex","BTCUSD",1731957686346,3.1856879,90001.0,90000.0,2.02555311]
["bitfinex","BTCUSD",1731957686560,3.1856879,90001.0,90000.0,2.00124748]
["bitfinex","BTCUSD",1731957686561,3.1836879,90001.0,90000.0,2.00124748]
["bitfinex","BTCUSD",1731957686796,3.1856879,90001.0,90000.0,1.94344748]
["bitfinex","BTCUSD",1731957687427,2.9566879,90001.0,90000.0,1.81193748]
["bitfinex","BTCUSD",1731957687632,2.95643936,90001.0,90000.0,1.77894948]
["bitfinex","BTCUSD",1731957687862,2.95643936,90001.0,90000.0,0.27917948]
["bitfinex","BTCUSD",1731957688107,2.95643936,90001.0,89970.0,0.0008534]
["bitfinex","BTCUSD",1731957688108,0.111146,89971.0,89970.0,0.0008534]
["bitfinex","BTCUSD",1731957688352,0.27940107,89971.0,89970.0,0.0008534]
["bitfinex","BTCUSD",1731957690573,0.25922797,89971.0,89970.0,0.0008534]
["bitfinex","BTCUSD",1731957690851,0.27935941,89971.0,89970.0,0.0008534]
["bitfinex","BTCUSD",1731957691551,0.07935941,89971.0,89970.0,0.0008534]
["bitfinex","BTCUSD",1731957691764,0.06821341,89971.0,89970.0,0.0008534]
["bitfinex","BTCUSD",1731957691986,0.17935941,89971.0,89970.0,0.0008534]
["bitfinex","BTCUSD",1731957692460,0.22201784,89971.0,89970.0,0.0008534]
["bitfinex","BTCUSD",1731957692718,0.24501784,89971.0,89970.0,0.0008534]
["bitfinex","BTCUSD",1731957692963,0.11990634,89971.0,89970.0,0.0008534]
["bitfinex","BTCUSD",1731957693662,0.111141,89975.0,89971.0,0.1272]
["bitfinex","BTCUSD",1731957693894,0.01701139,89988.0,89974.0,0.0001]
["bitfinex","BTCUSD",1731957694122,0.1434253,89975.0,89974.0,0.0001]
["bitfinex","BTCUSD",1731957694372,0.111141,89975.0,89974.0,0.0001]
["bitfinex","BTCUSD",1731957694616,0.00225293,89975.0,89974.0,0.02399073]
["bitfinex","BTCUSD",1731957694853,0.16627408,89990.0,89985.0,0.01]
["bitfinex","BTCUSD",1731957695074,0.38848908,90003.0,89995.0,0.01]
["bitfinex","BTCUSD",1731957695290,0.16627408,90003.0,89996.0,0.0001]
["bitfinex","BTCUSD",1731957695533,0.0017084,90020.0,90008.0,0.0001]
["bitfinex","BTCUSD",1731957695787,0.0017084,90020.0,90012.0,0.0001]
["bitfinex","BTCUSD",1731957696095,0.0017084,90020.0,90019.0,0.0101]
["bitfinex","BTCUSD",1731957696328,0.0017084,90020.0,90019.0,0.2728159]
["bitfinex","BTCUSD",1731957696567,0.16627408,90034.0,90033.0,0.0001]
["bitfinex","BTCUSD",1731957696789,0.27734308,90034.0,90033.0,0.0001]
["bitfinex","BTCUSD",1731957697042,0.044449,90053.0,90036.0,0.0001]
["bitfinex","BTCUSD",1731957697277,0.044449,90053.0,90023.0,0.222163]
["bitfinex","BTCUSD",1731957697278,0.222106,90047.0,90044.0,0.0001]
["bitfinex","BTCUSD",1731957697560,0.0017082,90050.0,90044.0,0.0001]
["bitfinex","BTCUSD",1731957697808,0.111054,90046.0,90044.0,0.0479]
["bitfinex","BTCUSD",1731957698049,0.111051,90048.0,90044.0,0.0479]
["bitfinex","BTCUSD",1731957698279,0.111051,90049.0,90045.0,0.0799]
["bitfinex","BTCUSD",1731957698497,0.01660378,90058.0,90045.0,0.0799]
["bitfinex","BTCUSD",1731957698722,0.111054,90046.0,90045.0,0.0799]
["bitfinex","BTCUSD",1731957699169,0.1,90056.0,90045.0,0.08]
["bitfinex","BTCUSD",1731957699170,0.222088,90054.0,90045.0,0.08]
["bitfinex","BTCUSD",1731957699418,0.023,90046.0,90045.0,0.0001]
["bitfinex","BTCUSD",1731957699666,0.134055,90045.0,90044.0,0.0478]
["bitfinex","BTCUSD",1731957699901,0.222107,90047.0,90044.0,0.0479]
["bitfinex","BTCUSD",1731957700147,0.111055,90045.0,90044.0,0.0478]
["bitfinex","BTCUSD",1731957700368,0.111055,90045.0,90033.0,0.0831]
["bitfinex","BTCUSD",1731957700369,0.111069,90034.0,90033.0,0.0831]
["bitfinex","BTCUSD",1731957700604,0.111077,90027.0,90026.0,0.0467]
["bitfinex","BTCUSD",1731957700845,0.111098,90010.0,89994.0,0.0753]
["bitfinex","BTCUSD",1731957701074,0.111098,90010.0,90000.0,0.0001]
["bitfinex","BTCUSD",1731957701299,0.11665459,90010.0,90001.0,0.0001]
["bitfinex","BTCUSD",1731957701532,0.111106,90004.0,90001.0,0.0001]
["bitfinex","BTCUSD",1731957701764,0.19155622,90022.0,90001.0,0.0001]
["bitfinex","BTCUSD",1731957702014,0.19155622,90022.0,89995.0,0.121116]
["bitfinex","BTCUSD",1731957702015,0.111107,90003.0,90002.0,0.0001]
["bitfinex","BTCUSD",1731957702256,0.19155622,90004.0,89996.0,0.16627408]
["bitfinex","BTCUSD",1731957702485,0.111113,89998.0,89997.0,0.02988741]
["bitfinex","BTCUSD",1731957702729,0.111113,89998.0,89994.0,0.0752]
["bitfinex","BTCUSD",1731957702730,0.111117,89995.0,89994.0,0.0752]
["bitfinex","BTCUSD",1731957703201,0.11338975,89995.0,89994.0,0.0752]
["bitfinex","BTCUSD",1731957703441,0.00227275,89995.0,89994.0,0.0752]
["bitfinex","BTCUSD",1731957703678,0.222219,90001.0,89994.0,0.0752]
["bitfinex","BTCUSD",1731957703927,0.111117,89995.0,89994.0,0.0752]
["bitfinex","BTCUSD",1731957704171,0.1144369,89995.0,89994.0,0.0752]
["bitfinex","BTCUSD",1731957704411,0.13460486,89995.0,89994.0,0.0752]
["bitfinex","BTCUSD",1731957704634,0.222219,90001.0,89994.0,0.0752]
["bitfinex","BTCUSD",1731957704876,0.111114,89998.0,89995.0,0.01227]
["bitfinex","BTCUSD",1731957705134,0.01725813,90002.0,89995.0,0.01227]
["bitfinex","BTCUSD",1731957705135,0.222222,90000.0,89995.0,0.01227]
["bitfinex","BTCUSD",1731957705368,0.111114,89997.0,89995.0,0.01227]
["bitfinex","BTCUSD",1731957705582,0.222222,90000.0,89995.0,0.01227]
["bitfinex","BTCUSD",1731957705815,0.111112,89999.0,89995.0,0.01227]
["bitfinex","BTCUSD",1731957706025,0.41376922,90004.0,89998.0,0.16627408]
["bitfinex","BTCUSD",1731957706026,0.19155622,90004.0,89998.0,0.16627408]
["bitfinex","BTCUSD",1731957706245,0.19155622,90004.0,89994.0,0.0753]
["bitfinex","BTCUSD",1731957706246,0.16627408,90009.0,90001.0,0.0001]
["bitfinex","BTCUSD",1731957706467,0.19155622,90003.0,89994.0,0.0753]
["bitfinex","BTCUSD",1731957706675,0.111113,89998.0,89997.0,0.0001]
["bitfinex","BTCUSD",1731957706901,0.111116,89996.0,89995.0,0.01337]
["bitfinex","BTCUSD",1731957707146,0.111117,89995.0,89994.0,0.0752]
["bitfinex","BTCUSD",1731957708997,0.111117,89995.0,89994.0,0.0760543]
["bitfinex","BTCUSD",1731957709490,0.111117,89995.0,89994.0,0.0008543]
["bitfinex","BTCUSD",1731957710700,0.22017955,89995.0,89994.0,0.0008543]
["bitfinex","BTCUSD",1731957711596,0.111117,89995.0,89994.0,0.0008543]
["bitfinex","BTCUSD",1731957711811,0.11667563,89995.0,89994.0,0.0008543]
["bitfinex","BTCUSD",1731957712033,0.21667563,89995.0,89994.0,0.0008543]
["bitfinex","BTCUSD",1731957712268,0.13206255,89995.0,89994.0,0.0008543]
["bitfinex","BTCUSD",1731957712483,0.24317955,89995.0,89994.0,0.0008543]
["bitfinex","BTCUSD",1731957712706,0.25307955,89995.0,89994.0,0.0008543]
["bitfinex","BTCUSD",1731957712934,0.27543639,89995.0,89994.0,0.0008543]
["bitfinex","BTCUSD",1731957713181,0.28533639,89995.0,89994.0,0.0008543]
["bitfinex","BTCUSD",1731957713416,0.111146,89971.0,89970.0,0.0008534]
["bitfinex","BTCUSD",1731957713865,0.13762076,89971.0,89970.0,0.0008534]
["bitfinex","BTCUSD",1731957714087,0.19216043,89973.0,89970.0,0.0008534]
["bitfinex","BTCUSD",1731957714313,0.111146,89971.0,89970.0,0.0008534]
["bitfinex","BTCUSD",1731957714769,0.19216043,89973.0,89970.0,0.0008534]
["bitfinex","BTCUSD",1731957715003,0.111146,89971.0,89970.0,0.0008534]
["bitfinex","BTCUSD",1731957716156,0.222286,89974.0,89970.0,0.0008534]
["bitfinex","BTCUSD",1731957716369,0.111146,89971.0,89970.0,0.0008534]
["bitfinex","BTCUSD",1731957716589,0.13129153,89971.0,89970.0,0.0008534]
["bitfinex","BTCUSD",1731957716804,0.222286,89974.0,89970.0,0.0008534]
["bitfinex","BTCUSD",1731957717028,0.111146,89971.0,89970.0,0.0008534]
["bitfinex","BTCUSD",1731957720232,0.110146,89971.0,89970.0,0.0008534]
["bitfinex","BTCUSD",1731957722087,0.13211392,89971.0,89970.0,0.0008534]
["bitfinex","BTCUSD",1731957722328,0.13767437,89971.0,89970.0,0.0008534]
["bitfinex","BTCUSD",1731957722568,0.00556045,89971.0,89970.0,0.0008534]
["bitfinex","BTCUSD",1731957722816,0.00556045,89971.0,89970.0,0.0009534]
["bitfinex","BTCUSD",1731957723248,0.111146,89971.0,89970.0,0.0009534]
["bitfinex","BTCUSD",1731957723692,0.222281,89976.0,89970.0,0.0009534]
["bitfinex","BTCUSD",1731957723908,0.111146,89971.0,89970.0,0.0008534]
["bitfinex","BTCUSD",1731957725300,0.25326123,89971.0,89970.0,0.0008534]
["bitfinex","BTCUSD",1731957725511,0.211146,89971.0,89970.0,0.0008534]
["bitfinex","BTCUSD",1731957725723,0.24336123,89971.0,89970.0,0.0008534]
["bitfinex","BTCUSD",1731957726188,0.211146,89971.0,89970.0,0.0008534]
["bitfinex","BTCUSD",1731957726412,0.21462146,89971.0,89970.0,0.0008534]
["bitfinex","BTCUSD",1731957726629,0.30617768,89971.0,89970.0,0.0008534]
["bitfinex","BTCUSD",1731957727319,0.30617768,89971.0,89959.0,0.0001]
["bitfinex","BTCUSD",1731957727320,0.111164,89957.0,89954.0,0.0001]
["bitfinex","BTCUSD",1731957727758,0.19155622,89958.0,89956.0,0.10984423]
["bitfinex","BTCUSD",1731957728658,0.19155622,89958.0,89957.0,0.28543663]
["bitfinex","BTCUSD",1731957728876,0.19155622,89967.0,89966.0,0.0101]
["bitfinex","BTCUSD",1731957729092,0.19155622,89975.0,89974.0,0.0001]
["bitfinex","BTCUSD",1731957729305,0.19155622,89975.0,89974.0,0.20236255]
["bitfinex","BTCUSD",1731957729515,0.19155622,89975.0,89974.0,0.21259881]
["bitfinex","BTCUSD",1731957729758,0.19155622,89975.0,89974.0,0.0832]
["bitfinex","BTCUSD",1731957730666,0.21176421,89975.0,89974.0,0.0832]
["bitfinex","BTCUSD",1731957730889,0.21523904,89975.0,89974.0,0.0833]
["bitfinex","BTCUSD",1731957731121,0.21523904,89975.0,89974.0,0.0832]
["bitfinex","BTCUSD",1731957731354,0.21523904,89975.0,89974.0,0.0833]
["bitfinex","BTCUSD",1731957731574,0.02368282,89975.0,89974.0,0.09263]
["bitfinex","BTCUSD",1731957732218,0.02368282,89975.0,89974.0,0.09253]
["bitfinex","BTCUSD",1731957732435,0.02368282,89975.0,89965.0,0.16627408]
["bitfinex","BTCUSD",1731957732436,0.15184236,89975.0,89964.0,0.0476]
["bitfinex","BTCUSD",1731957732652,0.15184236,89975.0,89949.0,0.002]
["bitfinex","BTCUSD",1731957732653,0.25631908,89965.0,89957.0,0.16627408]
["bitfinex","BTCUSD",1731957732879,0.12815954,89958.0,89957.0,0.16627408]
["bitfinex","BTCUSD",1731957733097,0.18417515,89958.0,89957.0,0.16627408]
["bitfinex","BTCUSD",1731957733321,0.18417515,89958.0,89950.0,0.0791]
["bitfinex","BTCUSD",1731957733544,0.05601561,89957.0,89952.0,0.0001]
["bitfinex","BTCUSD",1731957733791,0.05601561,89956.0,89952.0,0.0001]
["bitfinex","BTCUSD",1731957734007,0.05601561,89955.0,89952.0,0.0001]
["bitfinex","BTCUSD",1731957734228,0.05254078,89954.0,89950.0,0.0791]
["bitfinex","BTCUSD",1731957734451,0.05601561,89954.0,89950.0,0.0791]
["bitfinex","BTCUSD",1731957735169,0.05101561,89954.0,89953.0,0.10258506]
["bitfinex","BTCUSD",1731957735389,0.05101561,89954.0,89953.0,0.22164761]
["bitfinex","BTCUSD",1731957736346,0.01868282,89954.0,89953.0,0.22164761]
["bitfinex","BTCUSD",1731957737364,0.05101561,89954.0,89953.0,0.22164761]
["bitfinex","BTCUSD",1731957738304,0.01520799,89954.0,89953.0,0.11258506]
["bitfinex","BTCUSD",1731957738540,0.1,89963.0,89954.0,0.0001]
["bitfinex","BTCUSD",1731957738541,0.03237263,89958.0,89954.0,0.0001]
["bitfinex","BTCUSD",1731957738780,0.03584989,89957.0,89954.0,0.0001]
["bitfinex","BTCUSD",1731957739010,0.03584989,89957.0,89953.0,0.09506824]
["bitfinex","BTCUSD",1731957739011,0.03237448,89957.0,89956.0,0.0001]
["bitfinex","BTCUSD",1731957739228,0.03584264,89957.0,89956.0,0.0001]
["bitfinex","BTCUSD",1731957739891,0.04279334,89957.0,89953.0,0.08516824]
["bitfinex","BTCUSD",1731957740123,0.19231783,89958.0,89954.0,0.01742682]
["bitfinex","BTCUSD",1731957740340,0.07517917,89957.0,89954.0,0.01752682]
["bitfinex","BTCUSD",1731957740563,0.07517917,89957.0,89956.0,0.0001]
["bitfinex","BTCUSD",1731957740564,0.00347543,89957.0,89956.0,0.0001]
["bitfinex","BTCUSD",1731957741253,0.00347538,89957.0,89956.0,0.0001]
["bitfinex","BTCUSD",1731957741483,0.00347538,89957.0,89956.0,0.01926951]
["bitfinex","BTCUSD",1731957741713,0.19231783,89958.0,89956.0,0.01926951]
["bitfinex","BTCUSD",1731957742167,0.00695073,89957.0,89956.0,0.01926951]
["bitfinex","BTCUSD",1731957742403,0.00695073,89957.0,89956.0,0.0001]
["bitfinex","BTCUSD",1731957743929,0.0017062,89975.0,89974.0,0.0101]
["bitfinex","BTCUSD",1731957744619,0.0017062,89975.0,89974.0,0.20126255]
["bitfinex","BTCUSD",1731957745070,0.01674558,89985.0,89984.0,0.0101]
["bitfinex","BTCUSD",1731957745364,0.19231783,89991.0,89975.0,0.048]
["bitfinex","BTCUSD",1731957745586,0.19231783,89991.0,89958.0,0.16627408]
["bitfinex","BTCUSD",1731957745587,0.19431783,89976.0,89962.0,0.0821]
["bitfinex","BTCUSD",1731957745802,0.19231783,89963.0,89954.0,0.0001]
["bitfinex","BTCUSD",1731957746015,0.19231783,89963.0,89954.0,0.01776214]
["bitfinex","BTCUSD",1731957746462,0.03244605,89962.0,89959.0,0.0001]
["bitfinex","BTCUSD",1731957746693,0.09671254,89968.0,89961.0,0.0101]
["bitfinex","BTCUSD",1731957746909,0.09671254,89968.0,89954.0,0.01776214]
["bitfinex","BTCUSD",1731957746910,0.03244009,89967.0,89963.0,0.0001]
["bitfinex","BTCUSD",1731957747170,0.1,89965.0,89963.0,0.0001]
["bitfinex","BTCUSD",1731957747393,0.1,89965.0,89964.0,0.1232808]
["bitfinex","BTCUSD",1731957747605,0.19231783,89966.0,89965.0,0.0001]
["bitfinex","BTCUSD",1731957747823,0.24502693,89966.0,89965.0,0.121254]
["bitfinex","BTCUSD",1731957748048,0.24502693,89966.0,89965.0,0.21552398]
["bitfinex","BTCUSD",1731957748049,0.0527091,89966.0,89965.0,0.21552398]
["bitfinex","BTCUSD",1731957748275,0.0527091,89966.0,89965.0,0.41745236]
["bitfinex","BTCUSD",1731957748712,0.009986,89980.0,89979.0,0.121237]
["bitfinex","BTCUSD",1731957748927,0.009986,89980.0,89979.0,0.0101]
["bitfinex","BTCUSD",1731957749174,0.03026817,89980.0,89979.0,0.0101]
["bitfinex","BTCUSD",1731957749404,0.06272084,89980.0,89979.0,0.121237]
["bitfinex","BTCUSD",1731957749621,0.06272084,89980.0,89979.0,0.1778175]
["bitfinex","BTCUSD",1731957750068,0.06272084,89980.0,89979.0,0.36668005]
["bitfinex","BTCUSD",1731957750347,0.03244221,89995.0,89992.0,0.0799]
["bitfinex","BTCUSD",1731957750590,0.16627408,89997.0,89996.0,0.121216]
["bitfinex","BTCUSD",1731957750815,0.0017086,90000.0,89999.0,0.111212]
["bitfinex","BTCUSD",1731957751029,0.0017086,90000.0,89999.0,0.23027455]
["bitfinex","BTCUSD",1731957752146,0.0017086,90000.0,89999.0,0.37487955]
["bitfinex","BTCUSD",1731957752373,0.16627408,90025.0,90024.0,0.01]
["bitfinex","BTCUSD",1731957752605,0.16627408,90025.0,90024.0,0.099394]
["bitfinex","BTCUSD",1731957752822,0.28947904,90030.0,90022.0,0.01]
["bitfinex","BTCUSD",1731957753046,0.09716121,90029.0,90022.0,0.01]
["bitfinex","BTCUSD",1731957753276,0.19231783,90030.0,90015.0,0.01]
["bitfinex","BTCUSD",1731957753500,0.111093,90015.0,90010.0,0.01]
["bitfinex","BTCUSD",1731957753724,0.11109,90017.0,90013.0,0.01]
["bitfinex","BTCUSD",1731957753942,0.19231783,90018.0,90013.0,0.01]
["bitfinex","BTCUSD",1731957754200,0.1,90017.0,90010.0,0.04120791]
["bitfinex","BTCUSD",1731957754441,0.1,90017.0,89998.0,0.16627408]
["bitfinex","BTCUSD",1731957754675,0.19231783,89999.0,89998.0,0.16627408]
["bitfinex","BTCUSD",1731957754911,0.30342983,89999.0,89998.0,0.16627408]
["bitfinex","BTCUSD",1731957755139,0.1,89998.0,89986.0,0.01]
["bitfinex","BTCUSD",1731957755372,0.1,89998.0,89981.0,0.191634]
["bitfinex","BTCUSD",1731957755373,0.1,89998.0,89994.0,0.16627408]
["bitfinex","BTCUSD",1731957755595,0.1,89998.0,89991.0,0.01]
["bitfinex","BTCUSD",1731957756067,0.00347398,89997.0,89991.0,0.01]
["bitfinex","BTCUSD",1731957756293,0.00347398,89997.0,89987.0,0.10906255]
["bitfinex","BTCUSD",1731957756539,0.00347398,89997.0,89981.0,0.0805]
["bitfinex","BTCUSD",1731957756540,0.111126,89988.0,89985.0,0.01]
["bitfinex","BTCUSD",1731957756791,0.19231783,89989.0,89981.0,0.0805]
["bitfinex","BTCUSD",1731957756792,0.19231783,89989.0,89988.0,0.16627408]
["bitfinex","BTCUSD",1731957757022,0.19231783,89989.0,89986.0,0.01]
["bitfinex","BTCUSD",1731957757023,0.00347399,89989.0,89986.0,0.01]
["bitfinex","BTCUSD",1731957757289,0.11113,89985.0,89982.0,0.04502546]
["bitfinex","BTCUSD",1731957757527,0.11113,89985.0,89972.0,0.121145]
["bitfinex","BTCUSD",1731957757528,0.00347399,89984.0,89972.0,0.01]
["bitfinex","BTCUSD",1731957757747,0.1,89988.0,89971.0,0.0815]
["bitfinex","BTCUSD",1731957757748,0.19231783,89978.0,89971.0,0.0815]
["bitfinex","BTCUSD",1731957757960,0.00347399,89977.0,89971.0,0.0815]
["bitfinex","BTCUSD",1731957758219,0.00347399,89976.0,89971.0,0.0815]
["bitfinex","BTCUSD",1731957758455,0.00347399,89975.0,89971.0,0.0815]
["bitfinex","BTCUSD",1731957758698,0.19231783,89978.0,89971.0,0.0815]
["bitfinex","BTCUSD",1731957758699,0.00347399,89974.0,89971.0,0.0815]
["bitfinex","BTCUSD",1731957758944,0.00347465,89973.0,89971.0,0.0815]
["bitfinex","BTCUSD",1731957759156,0.00347465,89973.0,89972.0,0.00915]
["bitfinex","BTCUSD",1731957759401,0.00347461,89973.0,89972.0,0.00915]
["bitfinex","BTCUSD",1731957760500,0.00347461,89973.0,89972.0,0.23935755]
["bitfinex","BTCUSD",1731957760774,0.00347461,89985.0,89984.0,0.11113]
["bitfinex","BTCUSD",1731957761033,0.00347461,89985.0,89984.0,0.20260275]
["bitfinex","BTCUSD",1731957761260,0.00347461,89992.0,89990.0,0.01]
["bitfinex","BTCUSD",1731957761478,0.111117,89995.0,89991.0,0.11906255]
["bitfinex","BTCUSD",1731957761723,0.00347404,89992.0,89991.0,0.11906255]
["bitfinex","BTCUSD",1731957761931,0.16627408,90004.0,89996.0,0.01]
["bitfinex","BTCUSD",1731957762149,0.111114,89998.0,89996.0,0.01]
["bitfinex","BTCUSD",1731957762365,0.222217,90002.0,89996.0,0.01]
["bitfinex","BTCUSD",1731957762583,0.1,89997.0,89996.0,0.01]
["bitfinex","BTCUSD",1731957762796,0.211114,89997.0,89996.0,0.02190626]
["bitfinex","BTCUSD",1731957763026,0.19231783,90005.0,90001.0,0.01]
["bitfinex","BTCUSD",1731957763249,0.19231783,90005.0,89996.0,0.12096881]
["bitfinex","BTCUSD",1731957763250,0.111107,90003.0,90002.0,0.01]
["bitfinex","BTCUSD",1731957763472,0.0971627,90011.0,90002.0,0.02309688]
["bitfinex","BTCUSD",1731957763701,0.0971627,90011.0,90010.0,0.01]
["bitfinex","BTCUSD",1731957763702,0.111097,90011.0,90010.0,0.01]
["bitfinex","BTCUSD",1731957764163,0.111097,90011.0,90004.0,0.01]
["bitfinex","BTCUSD",1731957764164,0.111104,90005.0,90004.0,0.01]
["bitfinex","BTCUSD",1731957764387,0.333315,90005.0,90004.0,0.01]
["bitfinex","BTCUSD",1731957764904,0.222211,90005.0,90002.0,0.01]
["bitfinex","BTCUSD",1731957764908,0.19231783,90005.0,89990.0,0.01]
["bitfinex","BTCUSD",1731957765141,0.111119,89993.0,89992.0,0.16627408]
["bitfinex","BTCUSD",1731957765376,0.1,90002.0,89993.0,0.01]
["bitfinex","BTCUSD",1731957765601,0.0971627,90008.0,89994.0,0.01897141]
["bitfinex","BTCUSD",1731957765602,0.1,90000.0,89994.0,0.01897141]
["bitfinex","BTCUSD",1731957765827,0.1,90000.0,89991.0,0.01344]
["bitfinex","BTCUSD",1731957765828,0.1,90000.0,89991.0,0.02344]
["bitfinex","BTCUSD",1731957766053,0.222227,89998.0,89986.0,0.0852]
["bitfinex","BTCUSD",1731957766295,0.111127,89987.0,89986.0,0.0852]
["bitfinex","BTCUSD",1731957766549,0.19231783,89996.0,89985.0,0.01]
["bitfinex","BTCUSD",1731957766550,0.222244,89991.0,89985.0,0.01]
["bitfinex","BTCUSD",1731957766805,0.19231783,89996.0,89977.0,0.01]
["bitfinex","BTCUSD",1731957766806,0.111138,89978.0,89977.0,0.01]
["bitfinex","BTCUSD",1731957767033,0.111138,89978.0,89964.0,0.16627408]
["bitfinex","BTCUSD",1731957767034,0.222293,89971.0,89964.0,0.16627408]
["bitfinex","BTCUSD",1731957767299,0.111154,89965.0,89964.0,0.17627408]
["bitfinex","BTCUSD",1731957767529,0.24348865,89977.0,89976.0,0.01]
["bitfinex","BTCUSD",1731957767750,0.24348865,89977.0,89954.0,0.0465]
["bitfinex","BTCUSD",1731957767751,0.111153,89966.0,89965.0,0.10906255]
["bitfinex","BTCUSD",1731957767977,0.13136627,89966.0,89965.0,0.11906255]
["bitfinex","BTCUSD",1731957768198,0.02021327,89966.0,89965.0,0.11906255]
["bitfinex","BTCUSD",1731957768467,0.02021327,89966.0,89965.0,0.15891221]
["bitfinex","BTCUSD",1731957768750,0.02021519,89970.0,89965.0,0.11906255]
["bitfinex","BTCUSD",1731957769000,0.02021519,89969.0,89966.0,0.01]
["bitfinex","BTCUSD",1731957769244,0.24251319,89969.0,89962.0,0.01]
["bitfinex","BTCUSD",1731957769466,0.222305,89967.0,89963.0,0.10906255]
["bitfinex","BTCUSD",1731957769731,0.222305,89967.0,89962.0,0.01]
["bitfinex","BTCUSD",1731957769732,0.11116,89960.0,89959.0,0.01]
["bitfinex","BTCUSD",1731957769940,0.24253619,89960.0,89952.0,0.01]
["bitfinex","BTCUSD",1731957770165,0.111167,89954.0,89949.0,0.16627408]
["bitfinex","BTCUSD",1731957770843,0.111167,89954.0,89947.0,0.01]
["bitfinex","BTCUSD",1731957771068,0.211167,89954.0,89947.0,0.01]
["bitfinex","BTCUSD",1731957771535,0.23138774,89954.0,89947.0,0.01]
["bitfinex","BTCUSD",1731957771756,0.22138774,89954.0,89947.0,0.01]
["bitfinex","BTCUSD",1731957772199,0.02022074,89954.0,89947.0,0.01]
["bitfinex","BTCUSD",1731957772458,0.02022074,89954.0,89953.0,0.09551358]
["bitfinex","BTCUSD",1731957772897,0.02022074,89954.0,89953.0,0.08592144]
["bitfinex","BTCUSD",1731957773133,0.13138774,89954.0,89953.0,0.08592144]
["bitfinex","BTCUSD",1731957773352,0.23138774,89954.0,89953.0,0.08592144]
["bitfinex","BTCUSD",1731957774467,0.13138774,89954.0,89953.0,0.08592144]
["bitfinex","BTCUSD",1731957774688,0.23138774,89954.0,89953.0,0.08592144]
["bitfinex","BTCUSD",1731957775146,0.02022074,89954.0,89953.0,0.21457613]
["bitfinex","BTCUSD",1731957775381,0.00044155,89965.0,89955.0,0.01]
["bitfinex","BTCUSD",1731957775382,0.02022074,89960.0,89955.0,0.01]
["bitfinex","BTCUSD",1731957775604,0.02022074,89959.0,89955.0,0.01]
["bitfinex","BTCUSD",1731957775818,0.02022074,89958.0,89955.0,0.01]
["bitfinex","BTCUSD",1731957776039,0.02022074,89957.0,89955.0,0.01]
["bitfinex","BTCUSD",1731957776353,0.222323,89959.0,89955.0,0.01]
["bitfinex","BTCUSD",1731957776557,0.29231783,89960.0,89953.0,0.09551358]
["bitfinex","BTCUSD",1731957776773,0.111167,89954.0,89953.0,0.0964728]
["bitfinex","BTCUSD",1731957776991,0.111167,89954.0,89953.0,0.08592144]
["bitfinex","BTCUSD",1731957777206,0.111163,89958.0,89953.0,0.08592144]
["bitfinex","BTCUSD",1731957777413,0.1,89958.0,89953.0,0.08592144]
["bitfinex","BTCUSD",1731957777868,0.211163,89958.0,89953.0,0.08592144]
["bitfinex","BTCUSD",1731957778089,0.1,89958.0,89953.0,0.08592144]
["bitfinex","BTCUSD",1731957778513,0.1,89959.0,89953.0,0.09542144]
["bitfinex","BTCUSD",1731957778735,0.13135867,89957.0,89953.0,0.09542144]
["bitfinex","BTCUSD",1731957778984,0.02019467,89956.0,89954.0,0.02616955]
["bitfinex","BTCUSD",1731957779213,0.02019467,89955.0,89954.0,0.02616955]
["bitfinex","BTCUSD",1731957779427,0.1,89959.0,89954.0,0.02616955]
["bitfinex","BTCUSD",1731957779428,0.02019467,89958.0,89954.0,0.02616955]
["bitfinex","BTCUSD",1731957779655,0.111163,89958.0,89955.0,0.01156962]
["bitfinex","BTCUSD",1731957779889,0.12019467,89959.0,89955.0,0.01156962]
["bitfinex","BTCUSD",1731957779890,0.09519467,89959.0,89958.0,0.01]
["bitfinex","BTCUSD",1731957780129,0.111167,89955.0,89953.0,0.08542144]
["bitfinex","BTCUSD",1731957780360,0.19231783,89960.0,89953.0,0.08542144]
["bitfinex","BTCUSD",1731957780361,0.111167,89954.0,89953.0,0.08542144]
["bitfinex","BTCUSD",1731957780585,0.24251967,89958.0,89953.0,0.08542144]
["bitfinex","BTCUSD",1731957780586,0.22233,89956.0,89953.0,0.08542144]
["bitfinex","BTCUSD",1731957780816,0.111167,89954.0,89953.0,0.08542144]
["bitfinex","BTCUSD",1731957781031,0.02019467,89957.0,89953.0,0.08542144]
["bitfinex","BTCUSD",1731957781269,0.111167,89954.0,89953.0,0.08542144]
["bitfinex","BTCUSD",1731957781541,0.02019467,89954.0,89953.0,0.08542144]
["bitfinex","BTCUSD",1731957781772,0.13136167,89954.0,89953.0,0.08542144]
["bitfinex","BTCUSD",1731957783322,0.16411416,89954.0,89953.0,0.08542144]
["bitfinex","BTCUSD",1731957783552,0.16923477,89954.0,89953.0,0.06039379]
["bitfinex","BTCUSD",1731957784043,0.1369233,89954.0,89953.0,0.06039379]
["bitfinex","BTCUSD",1731957784256,0.0257563,89954.0,89953.0,0.06039379]
["bitfinex","BTCUSD",1731957784486,0.13136167,89954.0,89953.0,0.06039379]
["bitfinex","BTCUSD",1731957784715,0.13194603,89954.0,89953.0,0.06039379]
["bitfinex","BTCUSD",1731957784937,0.1521772,89954.0,89953.0,0.06039379]
["bitfinex","BTCUSD",1731957785419,0.18454708,89954.0,89953.0,0.06039379]
["bitfinex","BTCUSD",1731957785651,0.18499325,89954.0,89953.0,0.06039379]
["bitfinex","BTCUSD",1731957785875,0.1521772,89954.0,89953.0,0.06039379]
["bitfinex","BTCUSD",1731957786094,0.25773833,89954.0,89953.0,0.06039379]
["bitfinex","BTCUSD",1731957786316,0.29010821,89954.0,89953.0,0.06039379]
["bitfinex","BTCUSD",1731957788190,0.23750716,89954.0,89953.0,0.06039379]
["bitfinex","BTCUSD",1731957788416,0.41836215,89954.0,89953.0,0.06039379]
["bitfinex","BTCUSD",1731957789102,0.36019309,89954.0,89953.0,0.06039379]
["bitfinex","BTCUSD",1731957789331,0.46925564,89954.0,89953.0,0.06039379]
["bitfinex","BTCUSD",1731957789569,0.36019309,89954.0,89953.0,0.06039379]
["bitfinex","BTCUSD",1731957790233,0.36019309,89954.0,89942.0,0.0008538]
["bitfinex","BTCUSD",1731957790234,0.111181,89943.0,89942.0,0.0008538]
["bitfinex","BTCUSD",1731957790482,0.46767512,89943.0,89942.0,0.0008538]
["bitfinex","BTCUSD",1731957790723,0.37180821,89943.0,89942.0,0.0008538]
["bitfinex","BTCUSD",1731957790941,0.29857082,89943.0,89942.0,0.0008538]
["bitfinex","BTCUSD",1731957791203,0.42443146,89943.0,89942.0,0.0008538]
["bitfinex","BTCUSD",1731957791423,0.24848621,89943.0,89942.0,0.0008538]
["bitfinex","BTCUSD",1731957791662,0.35966721,89943.0,89942.0,0.0008538]
["bitfinex","BTCUSD",1731957792175,0.24848621,89943.0,89942.0,0.0008538]
["bitfinex","BTCUSD",1731957792663,0.3811806,89943.0,89942.0,0.0008538]
["bitfinex","BTCUSD",1731957793151,0.14848621,89943.0,89942.0,0.0108538]
["bitfinex","BTCUSD",1731957793609,0.12824706,89943.0,89942.0,0.0108538]
["bitfinex","BTCUSD",1731957794361,0.25966721,89943.0,89942.0,0.0108538]
["bitfinex","BTCUSD",1731957794824,0.25966721,89943.0,89942.0,0.0008538]
["bitfinex","BTCUSD",1731957795545,0.23942806,89943.0,89942.0,0.0008538]
["bitfinex","BTCUSD",1731957796737,0.35973627,89943.0,89942.0,0.0008538]
["bitfinex","BTCUSD",1731957796957,0.3922294,89943.0,89942.0,0.0008538]
["bitfinex","BTCUSD",1731957797615,0.33942806,89943.0,89942.0,0.0008538]
["bitfinex","BTCUSD",1731957800340,0.111187,89938.0,89937.0,0.01]
["bitfinex","BTCUSD",1731957800576,0.111191,89935.0,89934.0,0.32327479]
["bitfinex","BTCUSD",1731957800839,0.111191,89935.0,89919.0,0.27748408]
["bitfinex","BTCUSD",1731957800840,0.111265,89875.0,89874.0,0.9886]
["bitfinex","BTCUSD",1731957801081,0.111265,89875.0,89874.0,0.18500882]
["bitfinex","BTCUSD",1731957801082,0.50031909,89875.0,89874.0,0.18500882]
["bitfinex","BTCUSD",1731957801314,0.211274,89868.0,89867.0,0.04864789]
["bitfinex","BTCUSD",1731957801553,0.111286,89858.0,89840.0,0.0766]
["bitfinex","BTCUSD",1731957801793,0.211286,89858.0,89788.0,0.026356]
["bitfinex","BTCUSD",1731957802075,0.35757555,89865.0,89788.0,0.026356]
["bitfinex","BTCUSD",1731957802076,0.111315,89835.0,89834.0,0.01238827]
["bitfinex","BTCUSD",1731957802290,0.35757555,89835.0,89817.0,0.0236226]
["bitfinex","BTCUSD",1731957802508,0.35757555,89835.0,89815.0,0.1327]
["bitfinex","BTCUSD",1731957802509,0.14498273,89818.0,89815.0,0.1327]
["bitfinex","BTCUSD",1731957802729,0.19331031,89820.0,89819.0,0.002]
["bitfinex","BTCUSD",1731957802957,0.19331031,89820.0,89817.0,0.0783535]
["bitfinex","BTCUSD",1731957802958,0.24163789,89827.0,89818.0,0.001]
["bitfinex","BTCUSD",1731957803190,0.12824706,89833.0,89817.0,0.0783535]
["bitfinex","BTCUSD",1731957803191,0.19331797,89821.0,89820.0,0.02]
["bitfinex","BTCUSD",1731957803467,0.29092704,89838.0,89820.0,0.02]
["bitfinex","BTCUSD",1731957803468,0.09653723,89824.0,89823.0,0.12133]
["bitfinex","BTCUSD",1731957803694,0.54966984,89830.0,89826.0,0.01]
["bitfinex","BTCUSD",1731957803919,0.19331797,89828.0,89823.0,0.15759307]
["bitfinex","BTCUSD",1731957804146,0.35630214,89827.0,89824.0,0.10906255]
["bitfinex","BTCUSD",1731957804370,0.35628824,89827.0,89824.0,0.10906255]
["bitfinex","BTCUSD",1731957804625,0.35628824,89826.0,89825.0,0.04186429]
["bitfinex","BTCUSD",1731957804873,0.35585245,89826.0,89825.0,0.04186429]
["bitfinex","BTCUSD",1731957805127,0.35585529,89827.0,89825.0,0.16092684]
["bitfinex","BTCUSD",1731957805372,0.24130515,89832.0,89825.0,0.16092684]
["bitfinex","BTCUSD",1731957805373,0.19304412,89832.0,89828.0,0.245646]
["bitfinex","BTCUSD",1731957805593,0.09631259,89833.0,89832.0,0.111318]
["bitfinex","BTCUSD",1731957805829,0.09631259,89834.0,89833.0,0.111317]
["bitfinex","BTCUSD",1731957806084,0.111322,89829.0,89828.0,0.0183788]
["bitfinex","BTCUSD",1731957806337,0.35556921,89829.0,89828.0,0.0183788]
["bitfinex","BTCUSD",1731957806599,0.54799707,89829.0,89828.0,0.2410248]
["bitfinex","BTCUSD",1731957806818,0.19242786,89839.0,89836.0,0.01]
["bitfinex","BTCUSD",1731957807100,0.24052459,89842.0,89836.0,0.01]
["bitfinex","BTCUSD",1731957807101,0.19242786,89841.0,89836.0,0.01]
["bitfinex","BTCUSD",1731957807326,0.54777484,89841.0,89835.0,0.01]
["bitfinex","BTCUSD",1731957807579,0.35528293,89840.0,89839.0,0.11131]
["bitfinex","BTCUSD",1731957807802,0.54777484,89840.0,89839.0,0.11131]
["bitfinex","BTCUSD",1731957808040,0.35528293,89840.0,89839.0,0.11131]
["bitfinex","BTCUSD",1731957808285,0.19247265,89842.0,89841.0,0.111307]
["bitfinex","BTCUSD",1731957808510,0.24061489,89845.0,89842.0,0.222611]
["bitfinex","BTCUSD",1731957808727,0.35505981,89844.0,89842.0,0.222611]
["bitfinex","BTCUSD",1731957808954,0.16697557,89863.0,89846.0,0.111301]
["bitfinex","BTCUSD",1731957808955,0.19237277,89847.0,89846.0,0.111301]
["bitfinex","BTCUSD",1731957809202,0.3550997,89849.0,89843.0,0.22261]
["bitfinex","BTCUSD",1731957809446,0.45571344,89863.0,89845.0,0.111302]
["bitfinex","BTCUSD",1731957809447,0.19237321,89846.0,89845.0,0.111302]
["bitfinex","BTCUSD",1731957809724,0.19237321,89846.0,89845.0,0.1296808]
["bitfinex","BTCUSD",1731957809985,0.28873787,89861.0,89845.0,0.1296808]
["bitfinex","BTCUSD",1731957809986,0.59571459,89850.0,89849.0,0.111297]
["bitfinex","BTCUSD",1731957810231,0.59571459,89850.0,89845.0,0.0183788]
["bitfinex","BTCUSD",1731957810232,0.3550997,89846.0,89845.0,0.0183788]
["bitfinex","BTCUSD",1731957810479,0.3550997,89849.0,89844.0,0.16697557]
["bitfinex","BTCUSD",1731957810699,0.19237582,89853.0,89852.0,0.111294]
["bitfinex","BTCUSD",1731957810925,0.19237582,89858.0,89847.0,0.222598]
["bitfinex","BTCUSD",1731957811158,0.19237582,89858.0,89839.0,0.19283447]
["bitfinex","BTCUSD",1731957811159,0.09618816,89849.0,89841.0,0.222615]
["bitfinex","BTCUSD",1731957811387,0.09617136,89849.0,89843.0,0.16697557]
["bitfinex","BTCUSD",1731957811613,0.09617042,89851.0,89850.0,0.111296]
["bitfinex","BTCUSD",1731957811831,0.002,89862.0,89857.0,0.111287]
["bitfinex","BTCUSD",1731957812058,0.35700769,89861.0,89842.0,0.111306]
["bitfinex","BTCUSD",1731957812289,0.14425971,89857.0,89853.0,0.111291]
["bitfinex","BTCUSD",1731957812511,0.002,89861.0,89851.0,0.22259]
["bitfinex","BTCUSD",1731957812728,0.002,89861.0,89848.0,0.16697557]
["bitfinex","BTCUSD",1731957812945,0.002,89863.0,89861.0,0.111282]
["bitfinex","BTCUSD",1731957813174,0.14425971,89865.0,89864.0,0.111279]
["bitfinex","BTCUSD",1731957813395,0.14425971,89878.0,89877.0,0.111263]
["bitfinex","BTCUSD",1731957813652,0.11123528,89887.0,89886.0,0.111252]
["bitfinex","BTCUSD",1731957813877,0.01709178,89888.0,89877.0,0.0111263]
["bitfinex","BTCUSD",1731957814093,0.01,89896.0,89888.0,0.111248]
["bitfinex","BTCUSD",1731957814334,0.01,89896.0,89884.0,0.222508]
["bitfinex","BTCUSD",1731957814335,0.46432778,89895.0,89884.0,0.222508]
["bitfinex","BTCUSD",1731957814553,0.10906255,89895.0,89888.0,0.111248]
["bitfinex","BTCUSD",1731957814777,0.02264142,89902.0,89891.0,0.111245]
["bitfinex","BTCUSD",1731957815001,0.111236,89899.0,89890.0,0.111246]
["bitfinex","BTCUSD",1731957815228,0.111236,89899.0,89883.0,0.01]
["bitfinex","BTCUSD",1731957815229,0.01665325,89907.0,89896.0,0.111239]
["bitfinex","BTCUSD",1731957815459,0.1257158,89907.0,89899.0,0.111235]
["bitfinex","BTCUSD",1731957815676,0.0227013,89920.0,89900.0,0.17697557]
["bitfinex","BTCUSD",1731957815915,0.10906255,89919.0,89907.0,0.01]
["bitfinex","BTCUSD",1731957816390,0.10906255,89919.0,89911.0,0.11122]
["bitfinex","BTCUSD",1731957816608,0.10906255,89919.0,89894.0,0.27443447]
["bitfinex","BTCUSD",1731957816609,0.002,89908.0,89897.0,0.01]
["bitfinex","BTCUSD",1731957816860,0.111238,89897.0,89896.0,0.16697557]
["bitfinex","BTCUSD",1731957817355,0.222469,89901.0,89883.0,0.16697557]
["bitfinex","BTCUSD",1731957817356,0.1,89901.0,89883.0,0.16697557]
["bitfinex","BTCUSD",1731957817589,0.111254,89884.0,89883.0,0.16697557]
["bitfinex","BTCUSD",1731957817826,0.111251,89887.0,89883.0,0.16697557]
["bitfinex","BTCUSD",1731957818040,0.222469,89900.0,89883.0,0.16687557]
["bitfinex","BTCUSD",1731957818041,0.111249,89888.0,89883.0,0.16687557]
["bitfinex","BTCUSD",1731957818255,0.222476,89897.0,89883.0,0.16687557]
["bitfinex","BTCUSD",1731957818488,0.002,89883.0,89882.0,0.01]
["bitfinex","BTCUSD",1731957819189,0.001,89883.0,89882.0,0.01]
["bitfinex","BTCUSD",1731957819404,0.001,89883.0,89875.0,0.01]
["bitfinex","BTCUSD",1731957819405,0.001,89883.0,89881.0,0.01]
["bitfinex","BTCUSD",1731957819619,0.001,89881.0,89880.0,0.01]
["bitfinex","BTCUSD",1731957819841,0.112258,89881.0,89880.0,0.01]
["bitfinex","BTCUSD",1731957820097,0.222524,89878.0,89870.0,0.01]
["bitfinex","BTCUSD",1731957820320,0.0122258,89881.0,89873.0,0.16697557]
["bitfinex","BTCUSD",1731957820321,0.111266,89874.0,89873.0,0.16697557]
["bitfinex","BTCUSD",1731957820543,0.001,89869.0,89863.0,0.01]
["bitfinex","BTCUSD",1731957820784,0.001,89869.0,89862.0,0.0472]
["bitfinex","BTCUSD",1731957820785,0.001,89869.0,89868.0,0.01]
["bitfinex","BTCUSD",1731957820997,0.001,89869.0,89862.0,0.0472]
["bitfinex","BTCUSD",1731957820998,0.001,89869.0,89863.0,0.01]
["bitfinex","BTCUSD",1731957821220,0.107268,89873.0,89868.0,0.01]
["bitfinex","BTCUSD",1731957821479,0.0285368,89881.0,89864.0,0.01]
["bitfinex","BTCUSD",1731957821702,0.02510508,89880.0,89868.0,0.01]
["bitfinex","BTCUSD",1731957822164,0.0285368,89881.0,89834.0,0.16697557]
["bitfinex","BTCUSD",1731957822165,0.19283447,89869.0,89834.0,0.16697557]
["bitfinex","BTCUSD",1731957822397,0.111315,89835.0,89834.0,0.16697557]
["bitfinex","BTCUSD",1731957823097,0.111321,89830.0,89829.0,0.01]
["bitfinex","BTCUSD",1731957823551,0.222603,89846.0,89829.0,0.01]
["bitfinex","BTCUSD",1731957823784,0.11132,89831.0,89829.0,0.01]
["bitfinex","BTCUSD",1731957824266,0.111321,89830.0,89829.0,0.01]
["bitfinex","BTCUSD",1731957824486,0.22261,89843.0,89829.0,0.01]
["bitfinex","BTCUSD",1731957824721,0.16697557,89838.0,89824.0,0.01]
["bitfinex","BTCUSD",1731957824938,0.16104003,89842.0,89823.0,0.0805]
["bitfinex","BTCUSD",1731957824939,0.111323,89828.0,89827.0,0.01]
["bitfinex","BTCUSD",1731957825168,0.111326,89826.0,89825.0,0.17697557]
["bitfinex","BTCUSD",1731957825404,0.222632,89834.0,89830.0,0.01]
["bitfinex","BTCUSD",1731957825632,0.10906255,89842.0,89830.0,0.01]
["bitfinex","BTCUSD",1731957825851,0.11132,89831.0,89830.0,0.01]
["bitfinex","BTCUSD",1731957826772,0.10906255,89842.0,89824.0,0.17697557]
["bitfinex","BTCUSD",1731957826996,0.10906255,89842.0,89805.0,0.36981004]
["bitfinex","BTCUSD",1731957826997,0.16697557,89836.0,89820.0,0.01]
["bitfinex","BTCUSD",1731957827229,0.111336,89818.0,89815.0,0.16697557]
["bitfinex","BTCUSD",1731957827665,0.111336,89818.0,89811.0,0.01]
["bitfinex","BTCUSD",1731957827878,0.111336,89818.0,89809.0,0.01005]
["bitfinex","BTCUSD",1731957828335,0.111336,89818.0,89812.0,0.01]
["bitfinex","BTCUSD",1731957828572,0.111336,89818.0,89809.0,0.01005]
["bitfinex","BTCUSD",1731957828791,0.08481701,89818.0,89809.0,0.01005]
["bitfinex","BTCUSD",1731957829018,0.19283447,89839.0,89809.0,0.01005]
["bitfinex","BTCUSD",1731957829019,0.09627158,89840.0,89837.0,0.01]
["bitfinex","BTCUSD",1731957829281,0.09627158,89840.0,89834.0,0.01]
["bitfinex","BTCUSD",1731957829282,0.01739722,89848.0,89847.0,0.1313]
["bitfinex","BTCUSD",1731957829540,0.16697557,89861.0,89855.0,0.01]
["bitfinex","BTCUSD",1731957829766,0.16697557,89861.0,89857.0,0.01]
["bitfinex","BTCUSD",1731957829992,0.222554,89866.0,89857.0,0.01]
["bitfinex","BTCUSD",1731957830222,0.222534,89874.0,89857.0,0.02]
["bitfinex","BTCUSD",1731957830464,0.222527,89877.0,89857.0,0.24034955]
["bitfinex","BTCUSD",1731957830689,0.222533,89875.0,89857.0,0.35580121]
["bitfinex","BTCUSD",1731957830911,0.16697557,89879.0,89857.0,0.35580121]
["bitfinex","BTCUSD",1731957831363,1.5,89883.0,89857.0,0.35580121]
["bitfinex","BTCUSD",1731957831653,0.222486,89894.0,89886.0,0.01]
["bitfinex","BTCUSD",1731957831868,0.222499,89888.0,89861.0,0.01]
["bitfinex","BTCUSD",1731957832090,1.5,89896.0,89873.0,0.38951057]
["bitfinex","BTCUSD",1731957832312,0.111286,89858.0,89857.0,0.1286]
["bitfinex","BTCUSD",1731957832561,0.16044209,89858.0,89857.0,0.0469]
["bitfinex","BTCUSD",1731957832815,0.1113,89847.0,89846.0,0.16697557]
["bitfinex","BTCUSD",1731957833082,0.111294,89853.0,89846.0,0.16697557]
["bitfinex","BTCUSD",1731957833306,0.111295,89851.0,89841.0,0.0817]
["bitfinex","BTCUSD",1731957833535,0.111295,89851.0,89843.0,0.111304]
["bitfinex","BTCUSD",1731957833751,0.111295,89851.0,89841.0,0.41337655]
["bitfinex","BTCUSD",1731957833752,0.222576,89857.0,89841.0,0.19076255]
["bitfinex","BTCUSD",1731957833974,0.22258,89855.0,89841.0,0.19076255]
["bitfinex","BTCUSD",1731957834433,0.222583,89854.0,89841.0,0.19076255]
["bitfinex","BTCUSD",1731957834678,0.222604,89846.0,89841.0,0.0817]
["bitfinex","BTCUSD",1731957834895,0.16697557,89861.0,89841.0,0.0817]
["bitfinex","BTCUSD",1731957834896,0.17697557,89861.0,89841.0,0.0817]
["bitfinex","BTCUSD",1731957835127,0.2226,89847.0,89841.0,0.0817]
["bitfinex","BTCUSD",1731957835359,1.5,89860.0,89841.0,0.0817]
["bitfinex","BTCUSD",1731957835360,0.111306,89842.0,89841.0,0.0817]
["bitfinex","BTCUSD",1731957835583,0.222598,89848.0,89841.0,0.0817]
["bitfinex","BTCUSD",1731957835584,0.1,89859.0,89841.0,0.0817]
["bitfinex","BTCUSD",1731957835821,0.111306,89842.0,89841.0,0.0817]
["bitfinex","BTCUSD",1731957837004,0.11131,89839.0,89838.0,0.0469]
["bitfinex","BTCUSD",1731957837243,0.01686467,89855.0,89838.0,0.15596255]
["bitfinex","BTCUSD",1731957837480,0.222546,89869.0,89839.0,0.27603812]
["bitfinex","BTCUSD",1731957837707,0.222546,89869.0,89839.0,0.10906255]
["bitfinex","BTCUSD",1731957837708,0.16697557,89859.0,89839.0,0.10906255]
["bitfinex","BTCUSD",1731957837941,0.1,89870.0,89840.0,0.16697557]
["bitfinex","BTCUSD",1731957837942,0.01,89866.0,89840.0,0.16697557]
["bitfinex","BTCUSD",1731957838171,0.111305,89843.0,89840.0,0.16697557]
["bitfinex","BTCUSD",1731957838403,0.111303,89845.0,89840.0,0.16697557]
["bitfinex","BTCUSD",1731957838633,0.111304,89844.0,89840.0,0.16697557]
["bitfinex","BTCUSD",1731957838883,0.111302,89846.0,89838.0,0.0469]
["bitfinex","BTCUSD",1731957839111,0.111301,89846.0,89838.0,0.15821]
["bitfinex","BTCUSD",1731957839409,0.222578,89856.0,89841.0,0.222615]
["bitfinex","BTCUSD",1731957839638,0.27826657,89855.0,89842.0,0.10906255]
["bitfinex","BTCUSD",1731957839853,1.799,89872.0,89838.0,0.0469]
["bitfinex","BTCUSD",1731957839854,0.222579,89856.0,89838.0,0.0469]
["bitfinex","BTCUSD",1731957840073,0.1,89860.0,89839.0,0.16697557]
["bitfinex","BTCUSD",1731957840292,0.01,89859.0,89839.0,0.16697557]
["bitfinex","BTCUSD",1731957840764,0.11131,89839.0,89838.0,0.0469]
["bitfinex","BTCUSD",1731957840996,0.11478985,89839.0,89838.0,0.0469]
["bitfinex","BTCUSD",1731957841919,0.11478985,89839.0,89829.0,0.16697557]
["bitfinex","BTCUSD",1731957841920,0.0419479,89839.0,89829.0,0.16697557]
["bitfinex","BTCUSD",1731957842151,0.299,89854.0,89829.0,0.16697557]
["bitfinex","BTCUSD",1731957842152,0.222625,89837.0,89829.0,0.16697557]
["bitfinex","BTCUSD",1731957842373,0.00347985,89836.0,89829.0,0.16697557]
["bitfinex","BTCUSD",1731957842604,0.00347985,89835.0,89829.0,0.16697557]
["bitfinex","BTCUSD",1731957842836,0.00347985,89834.0,89825.0,0.111327]
["bitfinex","BTCUSD",1731957843064,0.111317,89833.0,89826.0,0.10906255]
["bitfinex","BTCUSD",1731957843295,0.11479885,89832.0,89826.0,0.10906255]
["bitfinex","BTCUSD",1731957843515,0.00347985,89831.0,89826.0,0.22038755]
["bitfinex","BTCUSD",1731957843745,0.00556815,89833.0,89826.0,0.22038755]
["bitfinex","BTCUSD",1731957843746,0.111325,89827.0,89826.0,0.10906255]
["bitfinex","BTCUSD",1731957843967,0.11480485,89827.0,89826.0,0.10906255]
["bitfinex","BTCUSD",1731957844190,0.009048,89827.0,89826.0,0.10906255]
["bitfinex","BTCUSD",1731957844408,0.11480485,89827.0,89826.0,0.10906255]
["bitfinex","BTCUSD",1731957844648,0.12037387,89827.0,89826.0,0.10906255]
["bitfinex","BTCUSD",1731957844888,0.00904887,89827.0,89826.0,0.10906255]
["bitfinex","BTCUSD",1731957845112,0.00804887,89827.0,89826.0,0.10906255]
["bitfinex","BTCUSD",1731957845334,0.11937387,89827.0,89826.0,0.10906255]
["bitfinex","BTCUSD",1731957845554,0.00804887,89827.0,89826.0,0.10906255]
["bitfinex","BTCUSD",1731957846309,0.11937387,89827.0,89826.0,0.10906255]
["bitfinex","BTCUSD",1731957846542,0.11937387,89827.0,89824.0,0.082554]
["bitfinex","BTCUSD",1731957846543,0.121327,89825.0,89824.0,0.000854]
["bitfinex","BTCUSD",1731957846774,0.111346,89810.0,89809.0,0.17702557]
["bitfinex","BTCUSD",1731957847057,0.13504038,89810.0,89809.0,0.1693096]
["bitfinex","BTCUSD",1731957847275,0.02369438,89810.0,89809.0,0.27837215]
["bitfinex","BTCUSD",1731957847494,0.00348033,89810.0,89809.0,0.11139658]
["bitfinex","BTCUSD",1731957847711,0.00348033,89810.0,89809.0,0.12254324]
["bitfinex","BTCUSD",1731957847933,0.00248033,89810.0,89809.0,0.11139658]
["bitfinex","BTCUSD",1731957848376,0.00248033,89810.0,89809.0,0.22274358]
["bitfinex","BTCUSD",1731957848811,0.00248033,89810.0,89809.0,0.11139658]
["bitfinex","BTCUSD",1731957849040,0.00248033,89810.0,89809.0,0.22274358]
["bitfinex","BTCUSD",1731957849273,0.187225,89828.0,89817.0,0.111337]
["bitfinex","BTCUSD",1731957849516,0.02024943,89827.0,89818.0,0.10906255]
["bitfinex","BTCUSD",1731957849742,0.222618,89840.0,89818.0,0.10906255]
["bitfinex","BTCUSD",1731957849743,0.02024943,89826.0,89818.0,0.10906255]
["bitfinex","BTCUSD",1731957849959,0.02024943,89825.0,89818.0,0.14167348]
["bitfinex","BTCUSD",1731957850186,0.111316,89834.0,89818.0,0.14167348]
["bitfinex","BTCUSD",1731957850187,0.02024943,89824.0,89818.0,0.14167348]
["bitfinex","BTCUSD",1731957850428,0.111335,89819.0,89818.0,0.10906255]
["bitfinex","BTCUSD",1731957850654,0.02024943,89819.0,89811.0,0.16697557]
["bitfinex","BTCUSD",1731957850886,0.111342,89813.0,89811.0,0.10906255]
["bitfinex","BTCUSD",1731957851117,0.111346,89810.0,89809.0,0.12423403]
["bitfinex","BTCUSD",1731957851563,0.111346,89810.0,89809.0,0.00233403]
["bitfinex","BTCUSD",1731957852022,0.13159543,89810.0,89809.0,0.00233403]
["bitfinex","BTCUSD",1731957852330,0.02024943,89810.0,89809.0,0.00233403]
["bitfinex","BTCUSD",1731957852525,0.13159543,89810.0,89809.0,0.00233403]
["bitfinex","BTCUSD",1731957853193,0.222677,89816.0,89809.0,0.00233403]
["bitfinex","BTCUSD",1731957853428,0.111346,89810.0,89809.0,0.00233403]
["bitfinex","BTCUSD",1731957854097,0.43555493,89828.0,89809.0,0.19149658]
["bitfinex","BTCUSD",1731957854098,0.09703974,89822.0,89809.0,0.19149658]
["bitfinex","BTCUSD",1731957854319,0.11134,89815.0,89810.0,0.10906255]
["bitfinex","BTCUSD",1731957854539,0.222658,89824.0,89811.0,0.02378966]
["bitfinex","BTCUSD",1731957854802,0.111339,89815.0,89811.0,0.10906255]
["bitfinex","BTCUSD",1731957855038,0.00556946,89814.0,89812.0,0.27603812]
["bitfinex","BTCUSD",1731957855264,0.00556946,89825.0,89812.0,0.10906255]
["bitfinex","BTCUSD",1731957855489,0.00556946,89824.0,89813.0,0.03028436]
["bitfinex","BTCUSD",1731957855715,0.222636,89833.0,89814.0,0.22040355]
["bitfinex","BTCUSD",1731957855716,0.00556946,89823.0,89814.0,0.22040355]
["bitfinex","BTCUSD",1731957855953,0.01660343,89831.0,89815.0,0.07327915]
["bitfinex","BTCUSD",1731957855954,0.111332,89821.0,89815.0,0.07327915]
["bitfinex","BTCUSD",1731957856196,0.111331,89822.0,89816.0,0.10906255]
["bitfinex","BTCUSD",1731957856418,0.222652,89826.0,89816.0,0.10906255]
["bitfinex","BTCUSD",1731957856641,0.111332,89822.0,89816.0,0.10906255]
["bitfinex","BTCUSD",1731957856857,0.222652,89826.0,89817.0,0.01090626]
["bitfinex","BTCUSD",1731957856858,0.00556946,89825.0,89817.0,0.01090626]
["bitfinex","BTCUSD",1731957857078,0.111333,89821.0,89818.0,0.10906255]
["bitfinex","BTCUSD",1731957857339,0.222655,89825.0,89818.0,0.10906255]
["bitfinex","BTCUSD",1731957857340,0.111332,89822.0,89818.0,0.10906255]
["bitfinex","BTCUSD",1731957857566,0.111333,89821.0,89818.0,0.10906255]
["bitfinex","BTCUSD",1731957857787,0.222647,89829.0,89819.0,0.16697557]
["bitfinex","BTCUSD",1731957858018,0.01671526,89836.0,89820.0,0.10906255]
["bitfinex","BTCUSD",1731957858019,0.111332,89821.0,89820.0,0.10906255]
["bitfinex","BTCUSD",1731957858262,0.01671526,89836.0,89809.0,0.08243403]
["bitfinex","BTCUSD",1731957858516,0.16697557,89837.0,89810.0,0.10906255]
["bitfinex","BTCUSD",1731957858751,0.16697557,89837.0,89816.0,0.16697557]
["bitfinex","BTCUSD",1731957858971,0.111337,89817.0,89816.0,0.16697557]
["bitfinex","BTCUSD",1731957859216,0.111337,89817.0,89816.0,0.27603812]
["bitfinex","BTCUSD",1731957859435,0.53463227,89848.0,89809.0,0.08243403]
["bitfinex","BTCUSD",1731957859436,0.222642,89830.0,89809.0,0.08243403]
["bitfinex","BTCUSD",1731957859663,0.04254765,89829.0,89810.0,0.10906255]
["bitfinex","BTCUSD",1731957859886,0.111334,89820.0,89810.0,0.10906255]
["bitfinex","BTCUSD",1731957860131,0.111331,89822.0,89817.0,0.16697557]
["bitfinex","BTCUSD",1731957860352,0.01,89836.0,89809.0,0.08243403]
["bitfinex","BTCUSD",1731957860353,4.0,89817.0,89809.0,0.08243403]
["bitfinex","BTCUSD",1731957860582,4.0,89817.0,89811.0,0.01]
["bitfinex","BTCUSD",1731957860814,4.0,89817.0,89810.0,0.27555006]
["bitfinex","BTCUSD",1731957860815,4.0,89817.0,89816.0,0.111338]
["bitfinex","BTCUSD",1731957861039,4.0,89817.0,89816.0,0.168338]
["bitfinex","BTCUSD",1731957861281,4.0,89817.0,89816.0,0.27740055]
["bitfinex","BTCUSD",1731957861282,4.00348053,89817.0,89816.0,0.27740055]
["bitfinex","BTCUSD",1731957861523,4.0,89817.0,89816.0,0.38547611]
["bitfinex","BTCUSD",1731957861988,4.00348015,89817.0,89816.0,0.38547611]
["bitfinex","BTCUSD",1731957862209,4.0,89817.0,89816.0,0.38547611]
["bitfinex","BTCUSD",1731957862484,4.00348007,89817.0,89816.0,0.38547611]
["bitfinex","BTCUSD",1731957862699,0.0017086,89843.0,89829.0,0.01]
["bitfinex","BTCUSD",1731957862912,0.16697557,89835.0,89830.0,0.10906255]
["bitfinex","BTCUSD",1731957863141,0.111309,89840.0,89831.0,0.01190626]
["bitfinex","BTCUSD",1731957863374,0.111305,89843.0,89832.0,0.10906255]
["bitfinex","BTCUSD",1731957863602,0.222593,89850.0,89832.0,0.10906255]
["bitfinex","BTCUSD",1731957863857,0.16368417,89851.0,89832.0,0.10906255]
["bitfinex","BTCUSD",1731957864096,0.01711812,89857.0,89832.0,0.10906255]
["bitfinex","BTCUSD",1731957864325,0.111317,89833.0,89832.0,0.10906255]
["bitfinex","BTCUSD",1731957864544,0.01711812,89857.0,89832.0,0.10906255]
["bitfinex","BTCUSD",1731957864545,0.11131,89839.0,89838.0,0.16697557]
["bitfinex","BTCUSD",1731957864770,0.222598,89848.0,89832.0,0.10906255]
["bitfinex","BTCUSD",1731957865054,0.111317,89834.0,89833.0,0.10906255]
["bitfinex","BTCUSD",1731957865514,0.2226,89847.0,89816.0,0.15593006]
["bitfinex","BTCUSD",1731957865515,0.001709,89822.0,89816.0,0.0478545]
["bitfinex","BTCUSD",1731957865734,0.111335,89819.0,89818.0,0.10906255]
["bitfinex","BTCUSD",1731957866214,0.001709,89822.0,89816.0,0.0478545]
["bitfinex","BTCUSD",1731957866215,0.224371,89822.0,89816.0,0.0478545]
["bitfinex","BTCUSD",1731957866443,0.111337,89817.0,89816.0,0.0478545]
["bitfinex","BTCUSD",1731957866660,0.001709,89822.0,89816.0,0.0428545]
["bitfinex","BTCUSD",1731957866880,0.001709,89822.0,89817.0,0.135617]
["bitfinex","BTCUSD",1731957867321,0.001709,89822.0,89819.0,0.111334]
["bitfinex","BTCUSD",1731957867559,0.001709,89822.0,89817.0,0.135617]
["bitfinex","BTCUSD",1731957867560,0.001709,89822.0,89820.0,0.10906255]
["bitfinex","BTCUSD",1731957867819,0.001509,89822.0,89821.0,0.16697557]
["bitfinex","BTCUSD",1731957868052,0.111321,89830.0,89821.0,0.17800746]
["bitfinex","BTCUSD",1731957868274,0.111323,89829.0,89822.0,0.10906255]
["bitfinex","BTCUSD",1731957868492,0.16697557,89842.0,89822.0,0.10906255]
["bitfinex","BTCUSD",1731957868493,0.01666733,89837.0,89822.0,0.10906255]
["bitfinex","BTCUSD",1731957868747,0.01666733,89837.0,89821.0,0.06894491]
["bitfinex","BTCUSD",1731957868748,0.111325,89827.0,89821.0,0.06894491]
["bitfinex","BTCUSD",1731957868993,0.111325,89827.0,89819.0,0.16697557]
["bitfinex","BTCUSD",1731957869241,0.12175595,89843.0,89817.0,0.02655445]
["bitfinex","BTCUSD",1731957869242,0.18367169,89842.0,89820.0,0.10906255]
["bitfinex","BTCUSD",1731957869455,0.111326,89826.0,89820.0,0.10906255]
["bitfinex","BTCUSD",1731957869669,0.111328,89825.0,89822.0,0.16697557]
["bitfinex","BTCUSD",1731957869880,0.111328,89825.0,89821.0,0.02632541]
["bitfinex","BTCUSD",1731957869881,0.222625,89837.0,89821.0,0.02632541]
["bitfinex","BTCUSD",1731957870136,0.01669612,89842.0,89821.0,0.02632541]
["bitfinex","BTCUSD",1731957870137,0.111331,89822.0,89821.0,0.10906255]
["bitfinex","BTCUSD",1731957870408,0.110337,89817.0,89816.0,0.0008545]
["bitfinex","BTCUSD",1731957871324,0.111326,89826.0,89817.0,0.111336]
["bitfinex","BTCUSD",1731957871556,0.16697557,89834.0,89816.0,0.10991705]
["bitfinex","BTCUSD",1731957871557,0.09736766,89834.0,89823.0,0.222657]
["bitfinex","BTCUSD",1731957871820,0.09736766,89834.0,89818.0,0.10906255]
["bitfinex","BTCUSD",1731957871821,0.01655512,89841.0,89833.0,0.111316]
["bitfinex","BTCUSD",1731957872076,0.16697557,89852.0,89838.0,0.11131]
["bitfinex","BTCUSD",1731957872311,0.18356795,89852.0,89839.0,0.13109981]
["bitfinex","BTCUSD",1731957872532,0.01659238,89852.0,89830.0,0.0467]
["bitfinex","BTCUSD",1731957872761,0.111317,89833.0,89832.0,0.16697557]
["bitfinex","BTCUSD",1731957872983,0.09729411,89843.0,89817.0,0.16697557]
["bitfinex","BTCUSD",1731957873213,0.00556865,89842.0,89828.0,0.16697557]
["bitfinex","BTCUSD",1731957873451,0.111307,89841.0,89829.0,0.10906255]
["bitfinex","BTCUSD",1731957873671,0.00556865,89842.0,89829.0,0.10906255]
["bitfinex","BTCUSD",1731957873909,0.00556865,89842.0,89828.0,0.16697557]
["bitfinex","BTCUSD",1731957873910,0.00556865,89842.0,89833.0,0.16697557]
["bitfinex","BTCUSD",1731957874152,0.00556865,89841.0,89821.0,0.16697557]
["bitfinex","BTCUSD",1731957874388,0.11887709,89843.0,89830.0,0.16697557]
["bitfinex","BTCUSD",1731957874634,0.11887709,89843.0,89816.0,0.0008545]
["bitfinex","BTCUSD",1731957874635,0.111337,89817.0,89816.0,0.0008545]
["bitfinex","BTCUSD",1731957875296,0.11690677,89817.0,89816.0,0.0008545]
["bitfinex","BTCUSD",1731957875830,0.11690677,89817.0,89816.0,0.10991705]
["bitfinex","BTCUSD",1731957875831,0.00556977,89817.0,89816.0,0.10991705]
["bitfinex","BTCUSD",1731957876074,0.00556977,89817.0,89816.0,0.12924216]
["bitfinex","BTCUSD",1731957876292,0.00556977,89817.0,89816.0,0.0008545]
["bitfinex","BTCUSD",1731957876293,0.11690677,89817.0,89816.0,0.0008545]
["bitfinex","BTCUSD",1731957877492,0.21878339,89821.0,89816.0,0.0008545]
["bitfinex","BTCUSD",1731957877789,0.20863462,89817.0,89816.0,0.0008545]
["bitfinex","BTCUSD",1731957878035,0.111337,89817.0,89816.0,0.0008545]
["bitfinex","BTCUSD",1731957878760,0.25727816,89817.0,89816.0,0.0008545]
["bitfinex","BTCUSD",1731957879004,0.111337,89817.0,89816.0,0.0008545]
["bitfinex","BTCUSD",1731957879246,0.37634071,89817.0,89816.0,0.0008545]
["bitfinex","BTCUSD",1731957879482,0.70006832,89817.0,89816.0,0.0008545]
["bitfinex","BTCUSD",1731957880170,0.01,89810.0,89809.0,0.00233403]
["bitfinex","BTCUSD",1731957880382,0.37649768,89810.0,89809.0,0.00233403]
["bitfinex","BTCUSD",1731957880815,0.23040855,89810.0,89809.0,0.00233403]
["bitfinex","BTCUSD",1731957881031,0.37649768,89810.0,89809.0,0.00233403]
["bitfinex","BTCUSD",1731957881247,0.36649768,89810.0,89809.0,0.00233403]
["bitfinex","BTCUSD",1731957881459,0.111346,89810.0,89809.0,0.00233403]
["bitfinex","BTCUSD",1731957882365,0.22040855,89810.0,89809.0,0.00233403]
["bitfinex","BTCUSD",1731957883278,0.2412698,89810.0,89809.0,0.00233403]
["bitfinex","BTCUSD",1731957883506,0.26156302,89810.0,89809.0,0.00233403]
["bitfinex","BTCUSD",1731957883726,0.40765116,89810.0,89809.0,0.00233403]
["bitfinex","BTCUSD",1731957884228,0.9240036,89810.0,89809.0,0.00233403]
["bitfinex","BTCUSD",1731957884677,0.61210658,89810.0,89809.0,0.00233403]
["bitfinex","BTCUSD",1731957884901,0.25250047,89810.0,89809.0,0.00233403]
["bitfinex","BTCUSD",1731957885118,0.61266002,89810.0,89809.0,0.00233403]
["bitfinex","BTCUSD",1731957885603,0.25250047,89810.0,89809.0,0.00233403]
["bitfinex","BTCUSD",1731957885830,0.61271629,89810.0,89809.0,0.00233403]
["bitfinex","BTCUSD",1731957886041,0.25250047,89810.0,89809.0,0.00233403]
["bitfinex","BTCUSD",1731957886478,0.05250047,89810.0,89809.0,0.00233403]
["bitfinex","BTCUSD",1731957886709,0.111346,89810.0,89809.0,0.00233403]
["bitfinex","BTCUSD",1731957887189,0.49293266,89810.0,89809.0,0.00233403]
["bitfinex","BTCUSD",1731957887410,0.49292178,89810.0,89809.0,0.00233403]
["bitfinex","BTCUSD",1731957887623,0.132751,89810.0,89809.0,0.00233403]
["bitfinex","BTCUSD",1731957888292,0.49279396,89810.0,89809.0,0.00233403]
["bitfinex","BTCUSD",1731957888509,0.232751,89810.0,89809.0,0.00233403]
["bitfinex","BTCUSD",1731957888733,0.37903083,89810.0,89809.0,0.00233403]
["bitfinex","BTCUSD",1731957888949,0.232751,89810.0,89809.0,0.00233403]
["bitfinex","BTCUSD",1731957889382,0.232751,89810.0,89809.0,0.00733403]
["bitfinex","BTCUSD",1731957889606,0.232751,89810.0,89809.0,0.00903903]
["bitfinex","BTCUSD",1731957890075,0.37899268,89810.0,89809.0,0.00903903]
["bitfinex","BTCUSD",1731957890517,0.37898947,89810.0,89809.0,0.00903903]
["bitfinex","BTCUSD",1731957890761,1.87898947,89810.0,89809.0,0.00903903]
["bitfinex","BTCUSD",1731957891206,0.09752136,89812.0,89809.0,0.00903903]
["bitfinex","BTCUSD",1731957891427,0.09752136,89813.0,89809.0,0.00903903]
["bitfinex","BTCUSD",1731957891641,0.19514604,89828.0,89809.0,0.00903903]
["bitfinex","BTCUSD",1731957891642,0.02146616,89812.0,89810.0,0.0799]
["bitfinex","BTCUSD",1731957891856,0.14623847,89824.0,89809.0,0.00903903]
["bitfinex","BTCUSD",1731957891857,0.111346,89810.0,89809.0,0.00903903]
["bitfinex","BTCUSD",1731957892525,0.111346,89810.0,89809.0,0.00403903]
["bitfinex","BTCUSD",1731957892958,0.1196858,89818.0,89809.0,0.00403903]
["bitfinex","BTCUSD",1731957893195,0.13350044,89818.0,89810.0,0.022681]
["bitfinex","BTCUSD",1731957893410,0.13350044,89818.0,89809.0,0.00403903]
["bitfinex","BTCUSD",1731957893411,0.02216444,89818.0,89809.0,0.00403903]
["bitfinex","BTCUSD",1731957893640,0.02216444,89818.0,89815.0,0.111339]
["bitfinex","BTCUSD",1731957893851,0.02216444,89818.0,89811.0,0.16697557]
["bitfinex","BTCUSD",1731957894072,0.02105571,89821.0,89820.0,0.111333]
["bitfinex","BTCUSD",1731957894309,0.289,89829.0,89820.0,0.111333]
["bitfinex","BTCUSD",1731957894310,0.09752136,89828.0,89820.0,0.300367]
["bitfinex","BTCUSD",1731957894518,0.09752136,89831.0,89820.0,0.0777]
["bitfinex","BTCUSD",1731957894727,0.09752136,89831.0,89824.0,0.111328]
["bitfinex","BTCUSD",1731957894728,0.02068546,89829.0,89824.0,0.111328]
["bitfinex","BTCUSD",1731957894973,0.111322,89829.0,89822.0,0.111331]
["bitfinex","BTCUSD",1731957895222,0.111322,89829.0,89803.0,0.07777]
["bitfinex","BTCUSD",1731957895223,0.111346,89810.0,89803.0,0.07777]
["bitfinex","BTCUSD",1731957895451,0.111346,89810.0,89803.0,7e-05]
["bitfinex","BTCUSD",1731957895695,0.20887712,89810.0,89803.0,7e-05]
["bitfinex","BTCUSD",1731957895910,0.222687,89813.0,89803.0,7e-05]
["bitfinex","BTCUSD",1731957896120,0.111346,89810.0,89803.0,7e-05]
["bitfinex","BTCUSD",1731957900572,0.33040855,89810.0,89803.0,7e-05]
["bitfinex","BTCUSD",1731957900830,0.211346,89810.0,89803.0,7e-05]
["bitfinex","BTCUSD",1731957901060,0.111346,89810.0,89803.0,7e-05]
["bitfinex","BTCUSD",1731957901298,0.2088476,89810.0,89803.0,7e-05]
["bitfinex","BTCUSD",1731957901533,0.111346,89810.0,89803.0,7e-05]
["bitfinex","BTCUSD",1731957901765,0.20884571,89810.0,89803.0,7e-05]
["bitfinex","BTCUSD",1731957901996,0.111346,89810.0,89803.0,7e-05]
["bitfinex","BTCUSD",1731957902454,0.25848998,89810.0,89803.0,7e-05]
["bitfinex","BTCUSD",1731957902689,0.25848202,89810.0,89803.0,7e-05]
["bitfinex","BTCUSD",1731957902914,0.1121986,89810.0,89803.0,7e-05]
["bitfinex","BTCUSD",1731957903164,0.2584765,89810.0,89803.0,7e-05]
["bitfinex","BTCUSD",1731957904182,0.1121986,89810.0,89803.0,7e-05]
["bitfinex","BTCUSD",1731957905078,0.47227885,89810.0,89803.0,7e-05]
["bitfinex","BTCUSD",1731957905316,0.1121986,89810.0,89803.0,7e-05]
["bitfinex","BTCUSD",1731957906481,0.47225746,89810.0,89803.0,7e-05]
["bitfinex","BTCUSD",1731957907228,0.0008526,89810.0,89803.0,7e-05]
["bitfinex","BTCUSD",1731957907677,0.0008526,89810.0,89807.0,0.0477]
["bitfinex","BTCUSD",1731957908133,0.0008526,89810.0,89808.0,0.111348]
["bitfinex","BTCUSD",1731957908382,0.0008526,89810.0,89809.0,0.04262583]
["bitfinex","BTCUSD",1731957908627,0.0008526,89810.0,89809.0,0.34143538]
["bitfinex","BTCUSD",1731957909336,0.0008526,89810.0,89809.0,0.35143538]
["bitfinex","BTCUSD",1731957909554,0.16697557,89826.0,89825.0,0.111327]
["bitfinex","BTCUSD",1731957909785,0.16697557,89826.0,89825.0,0.22038955]
["bitfinex","BTCUSD",1731957910009,0.111311,89839.0,89826.0,0.222651]
["bitfinex","BTCUSD",1731957910232,0.02282542,89844.0,89829.0,0.002]
["bitfinex","BTCUSD",1731957910455,0.02282542,89844.0,89827.0,0.11906255]
["bitfinex","BTCUSD",1731957910456,0.16697557,89836.0,89830.0,0.10906255]
["bitfinex","BTCUSD",1731957910675,0.16697557,89846.0,89832.0,0.222637]
["bitfinex","BTCUSD",1731957910901,0.16697557,89846.0,89833.0,0.16469711]
["bitfinex","BTCUSD",1731957911160,0.111307,89842.0,89833.0,0.16469711]
["bitfinex","BTCUSD",1731957911401,0.16697557,89846.0,89826.0,0.16697557]
["bitfinex","BTCUSD",1731957911634,0.111312,89838.0,89827.0,0.10906255]
["bitfinex","BTCUSD",1731957911857,0.09764738,89847.0,89827.0,0.10906255]
["bitfinex","BTCUSD",1731957912081,0.222603,89846.0,89829.0,0.222645]
["bitfinex","BTCUSD",1731957912327,0.09849988,89849.0,89831.0,0.22264]
["bitfinex","BTCUSD",1731957912560,0.0008525,89849.0,89842.0,0.111305]
["bitfinex","BTCUSD",1731957912792,0.0008525,89849.0,89829.0,0.01]
["bitfinex","BTCUSD",1731957912793,0.0008525,89849.0,89848.0,0.111299]
["bitfinex","BTCUSD",1731957913004,0.0008525,89849.0,89848.0,0.22036155]
["bitfinex","BTCUSD",1731957913223,0.0008525,89849.0,89848.0,0.2869188]
["bitfinex","BTCUSD",1731957913457,0.09764738,89868.0,89867.0,0.111275]
["bitfinex","BTCUSD",1731957913697,0.41109402,89877.0,89870.0,0.11127]
["bitfinex","BTCUSD",1731957913698,0.24411845,89875.0,89870.0,0.11127]
["bitfinex","BTCUSD",1731957913929,0.24411845,89875.0,89850.0,0.01]
["bitfinex","BTCUSD",1731957913930,0.09764738,89876.0,89849.0,0.16697557]
["bitfinex","BTCUSD",1731957914162,0.09764738,89874.0,89872.0,0.111269]
["bitfinex","BTCUSD",1731957914397,0.21678134,89879.0,89872.0,0.111269]
["bitfinex","BTCUSD",1731957914398,0.02148658,89879.0,89872.0,0.111269]
["bitfinex","BTCUSD",1731957914636,0.11494099,89892.0,89872.0,0.34573155]
["bitfinex","BTCUSD",1731957914855,0.09755244,89893.0,89891.0,0.1254]
["bitfinex","BTCUSD",1731957915105,0.0008526,89900.0,89895.0,0.16697557]
["bitfinex","BTCUSD",1731957915346,0.0008526,89900.0,89899.0,0.111235]
["bitfinex","BTCUSD",1731957915620,0.0008526,89900.0,89899.0,0.22029755]
["bitfinex","BTCUSD",1731957916077,0.0008526,89900.0,89899.0,0.23029755]
["bitfinex","BTCUSD",1731957916337,0.001705,89917.0,89911.0,0.111221]
["bitfinex","BTCUSD",1731957916587,0.001705,89917.0,89911.0,0.35568355]
["bitfinex","BTCUSD",1731957916821,0.001705,89917.0,89916.0,0.111214]
["bitfinex","BTCUSD",1731957917045,0.001705,89917.0,89916.0,0.22227655]
["bitfinex","BTCUSD",1731957917301,0.16697557,89938.0,89923.0,0.111206]
["bitfinex","BTCUSD",1731957917528,0.16697557,89937.0,89923.0,0.2869791]
["bitfinex","BTCUSD",1731957917796,0.16697557,89947.0,89923.0,0.2869791]
["bitfinex","BTCUSD",1731957918246,0.0017088,89948.0,89923.0,0.2869791]
["bitfinex","BTCUSD",1731957918478,0.0017088,89948.0,89932.0,0.111195]
["bitfinex","BTCUSD",1731957918479,0.16697557,89946.0,89932.0,0.111195]
["bitfinex","BTCUSD",1731957918699,0.0017088,89948.0,89932.0,0.111195]
["bitfinex","BTCUSD",1731957918700,0.0017088,89948.0,89932.0,0.22025755]
["bitfinex","BTCUSD",1731957919175,0.0017088,89948.0,89932.0,0.35975755]
["bitfinex","BTCUSD",1731957919682,0.111183,89942.0,89932.0,0.23856255]
["bitfinex","BTCUSD",1731957919917,0.2240598,89948.0,89917.0,0.0815]
["bitfinex","BTCUSD",1731957919918,0.111212,89918.0,89917.0,0.0815]
["bitfinex","BTCUSD",1731957920162,0.0017088,89948.0,89913.0,0.048]
["bitfinex","BTCUSD",1731957920163,0.111217,89914.0,89913.0,0.048]
["bitfinex","BTCUSD",1731957920462,0.111218,89913.0,89912.0,0.16697557]
["bitfinex","BTCUSD",1731957920681,0.0208526,89935.0,89899.0,4.0]
["bitfinex","BTCUSD",1731957920682,0.111229,89904.0,89899.0,4.0]
["bitfinex","BTCUSD",1731957921185,0.211219,89912.0,89899.0,4.0]
["bitfinex","BTCUSD",1731957921432,0.1,89930.0,89904.0,0.10906255]
["bitfinex","BTCUSD",1731957921711,0.1,89928.0,89904.0,0.10906255]
["bitfinex","BTCUSD",1731957921916,0.111234,89900.0,89899.0,4.0]
["bitfinex","BTCUSD",1731957922145,0.30406847,89900.0,89899.0,4.0]
["bitfinex","BTCUSD",1731957922622,0.53313102,89900.0,89899.0,4.0]
["bitfinex","BTCUSD",1731957922926,1.27024732,89900.0,89899.0,3.03066033]
["bitfinex","BTCUSD",1731957923150,1.27024732,89900.0,89864.0,0.16697557]
["bitfinex","BTCUSD",1731957923151,0.131261,89878.0,89864.0,0.16697557]
["bitfinex","BTCUSD",1731957923403,0.01,89865.0,89864.0,0.16697557]
["bitfinex","BTCUSD",1731957923633,0.01,89865.0,89819.0,0.01]
["bitfinex","BTCUSD",1731957923634,0.221292,89853.0,89852.0,0.16697557]
["bitfinex","BTCUSD",1731957923859,0.2444212,89853.0,89852.0,0.16697557]
["bitfinex","BTCUSD",1731957924098,0.211292,89853.0,89852.0,0.16697557]
["bitfinex","BTCUSD",1731957924331,0.211292,89853.0,89834.0,0.16697557]
["bitfinex","BTCUSD",1731957924332,0.111304,89844.0,89843.0,0.16697557]
["bitfinex","BTCUSD",1731957924794,0.111306,89843.0,89834.0,0.16697557]
["bitfinex","BTCUSD",1731957925019,0.111274,89868.0,89837.0,0.111311]
["bitfinex","BTCUSD",1731957925241,0.22257,89859.0,89838.0,0.10906255]
["bitfinex","BTCUSD",1731957925492,0.222573,89858.0,89841.0,0.111307]
["bitfinex","BTCUSD",1731957925686,0.222573,89858.0,89835.0,0.03577966]
["bitfinex","BTCUSD",1731957925687,0.16697557,89860.0,89842.0,0.10906255]
["bitfinex","BTCUSD",1731957925922,0.16697557,89860.0,89834.0,0.16697557]
["bitfinex","BTCUSD",1731957925923,0.01669756,89859.0,89834.0,0.16697557]
["bitfinex","BTCUSD",1731957926149,0.222573,89858.0,89834.0,0.27603812]
["bitfinex","BTCUSD",1731957926376,0.111315,89835.0,89834.0,0.16697557]
["bitfinex","BTCUSD",1731957927101,0.111315,89835.0,89830.0,0.0795]
["bitfinex","BTCUSD",1731957927102,0.111304,89844.0,89831.0,0.11132]
["bitfinex","BTCUSD",1731957927330,0.01669756,89859.0,89834.0,0.10906255]
["bitfinex","BTCUSD",1731957927331,0.111298,89849.0,89834.0,0.10906255]
["bitfinex","BTCUSD",1731957927562,0.22257,89859.0,89835.0,0.31715878]
["bitfinex","BTCUSD",1731957927782,0.16697557,89859.0,89843.0,0.222609]
["bitfinex","BTCUSD",1731957928022,0.16697557,89859.0,89836.0,0.17697557]
["bitfinex","BTCUSD",1731957928023,0.16697557,89859.0,89844.0,0.10906255]
["bitfinex","BTCUSD",1731957928246,0.1,89877.0,89847.0,0.1113]
["bitfinex","BTCUSD",1731957928247,0.222556,89865.0,89847.0,0.1113]
["bitfinex","BTCUSD",1731957928466,0.222532,89875.0,89848.0,0.10906255]
["bitfinex","BTCUSD",1731957928467,0.111287,89858.0,89848.0,0.10906255]
["bitfinex","BTCUSD",1731957929187,0.111281,89862.0,89849.0,0.0469]
["bitfinex","BTCUSD",1731957929417,0.111269,89872.0,89855.0,0.22258]
["bitfinex","BTCUSD",1731957929646,0.222513,89883.0,89856.0,0.10906255]
["bitfinex","BTCUSD",1731957929647,0.16697557,89871.0,89856.0,0.10906255]
["bitfinex","BTCUSD",1731957929863,0.16697557,89871.0,89865.0,0.111277]
["bitfinex","BTCUSD",1731957930081,0.222513,89883.0,89866.0,0.10906255]
["bitfinex","BTCUSD",1731957930313,0.02129523,89888.0,89858.0,0.0319873]
["bitfinex","BTCUSD",1731957930314,0.16697557,89871.0,89858.0,0.0319873]
["bitfinex","BTCUSD",1731957930575,0.111278,89865.0,89858.0,0.16697557]
["bitfinex","BTCUSD",1731957930807,0.111289,89856.0,89855.0,0.0773]
["bitfinex","BTCUSD",1731957931766,0.222574,89858.0,89836.0,0.16697557]
["bitfinex","BTCUSD",1731957931767,0.111296,89850.0,89837.0,0.0761]
["bitfinex","BTCUSD",1731957931987,0.111311,89838.0,89837.0,0.0761]
["bitfinex","BTCUSD",1731957933157,0.11132,89831.0,89830.0,0.0476]
["bitfinex","BTCUSD",1731957933637,0.111332,89821.0,89820.0,0.0779]
["bitfinex","BTCUSD",1731957935798,0.02363241,89832.0,89809.0,0.00403903]
["bitfinex","BTCUSD",1731957935799,0.111346,89810.0,89809.0,0.00403903]
["bitfinex","BTCUSD",1731957936261,0.02,89832.0,89809.0,0.00403903]
["bitfinex","BTCUSD",1731957936262,0.00348078,89813.0,89809.0,0.11310158]
["bitfinex","BTCUSD",1731957936499,1.66697557,89850.0,89810.0,0.10906255]
["bitfinex","BTCUSD",1731957936500,0.222642,89830.0,89810.0,0.10906255]
["bitfinex","BTCUSD",1731957936732,0.111338,89817.0,89810.0,0.10906255]
["bitfinex","BTCUSD",1731957936958,0.222662,89822.0,89809.0,0.00403903]
["bitfinex","BTCUSD",1731957936959,0.00348072,89822.0,89809.0,0.00403903]
["bitfinex","BTCUSD",1731957937176,0.333963,89830.0,89809.0,0.00403903]
["bitfinex","BTCUSD",1731957937387,0.00348072,89829.0,89812.0,0.16697557]
["bitfinex","BTCUSD",1731957937602,0.11133,89823.0,89812.0,0.38966157]
["bitfinex","BTCUSD",1731957937819,0.00348072,89827.0,89813.0,0.0285926]
["bitfinex","BTCUSD",1731957938040,0.111336,89819.0,89810.0,0.22040755]
["bitfinex","BTCUSD",1731957938257,0.16697557,89831.0,89812.0,0.16697557]
["bitfinex","BTCUSD",1731957938258,0.222655,89825.0,89812.0,0.16697557]
["bitfinex","BTCUSD",1731957938481,0.22266,89823.0,89810.0,0.10906255]
["bitfinex","BTCUSD",1731957938698,0.111336,89818.0,89811.0,0.05785496]
["bitfinex","BTCUSD",1731957938922,0.222665,89821.0,89811.0,0.16691751]
["bitfinex","BTCUSD",1731957939170,0.111338,89817.0,89811.0,0.16691751]
["bitfinex","BTCUSD",1731957939408,0.222665,89821.0,89811.0,0.16691751]
["bitfinex","BTCUSD",1731957939670,0.38961757,89831.0,89811.0,0.10906255]
["bitfinex","BTCUSD",1731957939671,0.111337,89818.0,89811.0,0.10906255]
["bitfinex","BTCUSD",1731957939899,0.00348072,89829.0,89811.0,0.10906255]
["bitfinex","BTCUSD",1731957940128,0.00348072,89829.0,89812.0,0.10906255]
["bitfinex","BTCUSD",1731957940375,0.00348072,89828.0,89812.0,0.10906255]
["bitfinex","BTCUSD",1731957940605,0.16697557,89841.0,89813.0,0.16697557]
["bitfinex","BTCUSD",1731957940606,0.111332,89822.0,89813.0,0.16697557]
["bitfinex","BTCUSD",1731957940873,0.111332,89822.0,89809.0,0.52390116]
["bitfinex","BTCUSD",1731957940874,0.02364279,89826.0,89809.0,0.00403903]
["bitfinex","BTCUSD",1731957941099,0.111342,89814.0,89812.0,0.16697557]
["bitfinex","BTCUSD",1731957941323,0.00348072,89826.0,89812.0,0.16697557]
["bitfinex","BTCUSD",1731957941551,0.00348072,89826.0,89810.0,0.13931101]
["bitfinex","BTCUSD",1731957941780,0.00348072,89825.0,89811.0,0.027475]
["bitfinex","BTCUSD",1731957942007,0.00348072,89825.0,89809.0,0.00403903]
["bitfinex","BTCUSD",1731957942008,0.111346,89810.0,89809.0,0.00403903]
["bitfinex","BTCUSD",1731957942267,0.111346,89810.0,89809.0,0.1710146]
["bitfinex","BTCUSD",1731957942482,0.111346,89810.0,89809.0,0.00403903]
["bitfinex","BTCUSD",1731957943155,0.11482672,89810.0,89809.0,0.00403903]
["bitfinex","BTCUSD",1731957943393,0.00348072,89810.0,89809.0,0.00403903]
["bitfinex","BTCUSD",1731957943646,0.111346,89810.0,89809.0,0.00403903]
["bitfinex","BTCUSD",1731957944555,0.02361646,89815.0,89809.0,0.00403903]
["bitfinex","BTCUSD",1731957944826,0.16697557,89832.0,89810.0,0.10906255]
["bitfinex","BTCUSD",1731957944827,0.00348072,89824.0,89810.0,0.10906255]
["bitfinex","BTCUSD",1731957945057,0.00348072,89824.0,89803.0,7e-05]
["bitfinex","BTCUSD",1731957945058,0.111353,89804.0,89803.0,7e-05]
["bitfinex","BTCUSD",1731957945279,0.111357,89801.0,89800.0,0.08029047]
["bitfinex","BTCUSD",1731957946436,0.22541961,89801.0,89800.0,0.08029047]
["bitfinex","BTCUSD",1731957946679,0.25130743,89801.0,89800.0,0.08029047]
["bitfinex","BTCUSD",1731957947380,0.48036998,89801.0,89800.0,0.08029047]
["bitfinex","BTCUSD",1731957947607,0.81249738,89801.0,89800.0,0.08029047]
["bitfinex","BTCUSD",1731957947847,0.85805855,89801.0,89800.0,4.7e-07]
["bitfinex","BTCUSD",1731957948101,0.89252481,89801.0,89800.0,4.7e-07]
["bitfinex","BTCUSD",1731957948333,0.254362,89797.0,89792.0,0.00147504]
["bitfinex","BTCUSD",1731957948604,0.48151503,89797.0,89792.0,0.00147504]
["bitfinex","BTCUSD",1731957949045,0.539044,89797.0,89796.0,4e-07]
["bitfinex","BTCUSD",1731957949274,0.539044,89797.0,89765.0,0.0458]
["bitfinex","BTCUSD",1731957949275,0.131375,89786.0,89765.0,0.0458]
["bitfinex","BTCUSD",1731957949497,0.28370625,89786.0,89765.0,0.0458]
["bitfinex","BTCUSD",1731957949719,0.39293525,89786.0,89765.0,0.0458]
["bitfinex","BTCUSD",1731957950405,0.2638727,89786.0,89765.0,0.0458]
["bitfinex","BTCUSD",1731957950857,0.19619999,89786.0,89765.0,0.0458]
["bitfinex","BTCUSD",1731957951079,0.1638727,89786.0,89765.0,0.0458]
["bitfinex","BTCUSD",1731957951337,0.111375,89786.0,89765.0,0.0458]
["bitfinex","BTCUSD",1731957952728,0.16697557,89804.0,89765.0,0.0458]
["bitfinex","BTCUSD",1731957952729,0.02253316,89801.0,89768.0,0.2244972]
["bitfinex","BTCUSD",1731957952952,0.16697557,89813.0,89786.0,0.29267557]
["bitfinex","BTCUSD",1731957953175,0.111364,89796.0,89788.0,0.16697557]
["bitfinex","BTCUSD",1731957953406,0.03235903,89791.0,89790.0,0.11137]
["bitfinex","BTCUSD",1731957953624,0.03235903,89795.0,89790.0,0.10906255]
["bitfinex","BTCUSD",1731957953846,0.03235903,89798.0,89791.0,0.2181251]
["bitfinex","BTCUSD",1731957954070,0.03235903,89804.0,89791.0,0.10906255]
["bitfinex","BTCUSD",1731957954289,0.01,89818.0,89791.0,0.10906255]
["bitfinex","BTCUSD",1731957954290,0.111368,89792.0,89791.0,0.10906255]
["bitfinex","BTCUSD",1731957954507,0.19286028,89807.0,89787.0,0.21217557]
["bitfinex","BTCUSD",1731957954508,0.222709,89803.0,89787.0,0.21217557]
["bitfinex","BTCUSD",1731957954727,0.11137,89791.0,89788.0,0.10906255]
["bitfinex","BTCUSD",1731957955001,0.111371,89790.0,89789.0,0.07513548]
["bitfinex","BTCUSD",1731957955200,0.111371,89790.0,89789.0,0.18419803]
["bitfinex","BTCUSD",1731957956077,0.111371,89790.0,89789.0,0.10906255]
["bitfinex","BTCUSD",1731957956543,0.02661603,89808.0,89789.0,0.10906255]
["bitfinex","BTCUSD",1731957956769,0.03238814,89800.0,89789.0,0.10906255]
["bitfinex","BTCUSD",1731957956988,0.11137,89791.0,89789.0,0.10906255]
["bitfinex","BTCUSD",1731957957209,0.111362,89797.0,89789.0,0.21009416]
["bitfinex","BTCUSD",1731957957436,0.03238814,89800.0,89790.0,0.10906255]
["bitfinex","BTCUSD",1731957957674,0.03238814,89809.0,89804.0,0.111353]
["bitfinex","BTCUSD",1731957957917,0.03238814,89809.0,89791.0,0.232739]
["bitfinex","BTCUSD",1731957957918,0.111351,89806.0,89805.0,0.1221]
["bitfinex","BTCUSD",1731957959132,0.0267324,89813.0,89786.0,0.16697557]
["bitfinex","BTCUSD",1731957959133,0.111368,89792.0,89791.0,0.0813]
["bitfinex","BTCUSD",1731957959355,0.111373,89788.0,89787.0,0.045]
["bitfinex","BTCUSD",1731957959573,0.1,89810.0,89787.0,0.045]
["bitfinex","BTCUSD",1731957960000,0.222694,89809.0,89787.0,0.045]
["bitfinex","BTCUSD",1731957960203,0.1,89808.0,89787.0,0.045]
["bitfinex","BTCUSD",1731957960451,0.02661603,89812.0,89800.0,0.16697557]
["bitfinex","BTCUSD",1731957960670,0.222661,89823.0,89801.0,0.19226255]
["bitfinex","BTCUSD",1731957960888,0.5,89849.0,89801.0,0.19226255]
["bitfinex","BTCUSD",1731957960889,0.222615,89841.0,89813.0,0.049]
["bitfinex","BTCUSD",1731957961118,0.222605,89846.0,89818.0,0.190536]
["bitfinex","BTCUSD",1731957961337,0.222589,89852.0,89822.0,0.01]
["bitfinex","BTCUSD",1731957961611,0.25637937,89849.0,89837.0,0.111311]
["bitfinex","BTCUSD",1731957961835,0.16697557,89868.0,89823.0,0.19806858]
["bitfinex","BTCUSD",1731957961836,0.03250629,89848.0,89840.0,0.0784]
["bitfinex","BTCUSD",1731957962053,0.16697557,89877.0,89843.0,0.002]
["bitfinex","BTCUSD",1731957962265,0.03250504,89847.0,89845.0,0.10906255]
["bitfinex","BTCUSD",1731957962467,0.0008519,89879.0,89845.0,0.10906255]
["bitfinex","BTCUSD",1731957962468,0.03250504,89846.0,89845.0,0.10906255]
["bitfinex","BTCUSD",1731957962678,0.03250504,89846.0,89845.0,0.22036455]
["bitfinex","BTCUSD",1731957962924,0.03250504,89846.0,89845.0,0.23036455]
["bitfinex","BTCUSD",1731957963131,0.03250504,89846.0,89845.0,0.32142687]
["bitfinex","BTCUSD",1731957963345,0.05281044,89846.0,89845.0,0.32142687]
["bitfinex","BTCUSD",1731957963559,0.0203054,89846.0,89845.0,0.32142687]
["bitfinex","BTCUSD",1731957963981,0.222544,89870.0,89845.0,0.32142687]
["bitfinex","BTCUSD",1731957963982,0.111271,89871.0,89845.0,0.22012487]
["bitfinex","BTCUSD",1731957964231,0.111271,89871.0,89844.0,0.06060984]
["bitfinex","BTCUSD",1731957964232,0.01,89902.0,89872.0,0.111269]
["bitfinex","BTCUSD",1731957964440,0.5,89910.0,89873.0,0.111267]
["bitfinex","BTCUSD",1731957964441,0.111258,89881.0,89873.0,0.111267]
["bitfinex","BTCUSD",1731957964654,0.111256,89883.0,89872.0,0.0461]
["bitfinex","BTCUSD",1731957964872,0.111253,89885.0,89877.0,0.111262]
["bitfinex","BTCUSD",1731957965082,0.222503,89887.0,89872.0,0.0461]
["bitfinex","BTCUSD",1731957965083,0.111258,89881.0,89878.0,0.0379898]
["bitfinex","BTCUSD",1731957965292,0.222503,89887.0,89872.0,0.0461]
["bitfinex","BTCUSD",1731957965629,0.044529,89887.0,89878.0,0.16697557]
["bitfinex","BTCUSD",1731957965631,0.044529,89887.0,89878.0,0.27823657]
["bitfinex","BTCUSD",1731957965828,0.222466,89902.0,89878.0,0.22032355]
["bitfinex","BTCUSD",1731957966034,0.222485,89894.0,89878.0,0.22032355]
["bitfinex","BTCUSD",1731957966258,0.222485,89894.0,89878.0,0.10906255]
["bitfinex","BTCUSD",1731957966591,0.111256,89883.0,89878.0,0.01651626]
["bitfinex","BTCUSD",1731957966840,0.222479,89896.0,89878.0,0.23683981]
["bitfinex","BTCUSD",1731957967050,0.16697557,89912.0,89878.0,0.21287881]
["bitfinex","BTCUSD",1731957967269,0.111228,89906.0,89881.0,0.29688417]
["bitfinex","BTCUSD",1731957967484,0.17697557,89922.0,89881.0,0.29688417]
["bitfinex","BTCUSD",1731957967485,0.11134723,89911.0,89901.0,0.111232]
["bitfinex","BTCUSD",1731957967697,0.111225,89908.0,89896.0,0.111239]
["bitfinex","BTCUSD",1731957967920,0.222416,89922.0,89899.0,0.0808]
["bitfinex","BTCUSD",1731957968186,0.111215,89916.0,89900.0,0.19668268]
["bitfinex","BTCUSD",1731957968412,0.22243,89916.0,89900.0,0.19668268]
["bitfinex","BTCUSD",1731957968623,0.111219,89913.0,89901.0,0.111233]
["bitfinex","BTCUSD",1731957968845,0.222416,89922.0,89902.0,0.10906255]
["bitfinex","BTCUSD",1731957969058,0.222418,89921.0,89902.0,0.10906255]
["bitfinex","BTCUSD",1731957969271,0.222434,89914.0,89900.0,0.08762013]
["bitfinex","BTCUSD",1731957971081,0.111234,89900.0,89899.0,0.0808]
["bitfinex","BTCUSD",1731957971716,0.111233,89901.0,89899.0,0.0808]
["bitfinex","BTCUSD",1731957971928,0.222457,89905.0,89899.0,0.0808]
["bitfinex","BTCUSD",1731957971929,0.111234,89900.0,89899.0,0.0808]
["bitfinex","BTCUSD",1731957972196,0.0017054,89909.0,89899.0,0.0808]
["bitfinex","BTCUSD",1731957972403,0.0017054,89909.0,89899.0,0.08888]
["bitfinex","BTCUSD",1731957972612,0.1129284,89909.0,89899.0,0.08888]
["bitfinex","BTCUSD",1731957972826,0.1129284,89909.0,89900.0,0.16697557]
["bitfinex","BTCUSD",1731957972827,0.0017054,89909.0,89900.0,0.16697557]
["bitfinex","BTCUSD",1731957973038,0.0017054,89909.0,89901.0,0.06986321]
["bitfinex","BTCUSD",1731957973472,0.0017054,89909.0,89899.0,0.19794255]
["bitfinex","BTCUSD",1731957973714,0.111233,89901.0,89899.0,0.19794255]
["bitfinex","BTCUSD",1731957973931,0.111234,89900.0,89899.0,0.0808]
["bitfinex","BTCUSD",1731957974869,0.111254,89884.0,89883.0,0.0782]
["bitfinex","BTCUSD",1731957975122,0.111259,89880.0,89869.0,0.0456]
["bitfinex","BTCUSD",1731957975364,0.111257,89882.0,89879.0,0.29273568]
["bitfinex","BTCUSD",1731957975613,0.023,89904.0,89880.0,0.10906255]
["bitfinex","BTCUSD",1731957975827,0.023,89902.0,89869.0,0.0456]
["bitfinex","BTCUSD",1731957976057,0.111266,89875.0,89870.0,0.10906255]
["bitfinex","BTCUSD",1731957976287,0.111266,89875.0,89874.0,0.16697557]
["bitfinex","BTCUSD",1731957976507,0.111264,89877.0,89874.0,0.16697557]
["bitfinex","BTCUSD",1731957976732,0.03213451,89899.0,89871.0,0.02428626]
["bitfinex","BTCUSD",1731957976978,0.111267,89874.0,89872.0,0.10906255]
["bitfinex","BTCUSD",1731957977206,0.111266,89874.0,89873.0,0.19269045]
["bitfinex","BTCUSD",1731957977444,0.222513,89883.0,89873.0,0.19269045]
["bitfinex","BTCUSD",1731957977674,0.02008192,89897.0,89869.0,0.0456]
["bitfinex","BTCUSD",1731957977919,0.111238,89897.0,89869.0,0.0456]
["bitfinex","BTCUSD",1731957978138,0.02687183,89899.0,89869.0,0.0456]
["bitfinex","BTCUSD",1731957978139,0.023,89898.0,89869.0,0.0456]
["bitfinex","BTCUSD",1731957978383,0.033,89894.0,89869.0,0.0456]
["bitfinex","BTCUSD",1731957978636,0.111271,89870.0,89869.0,0.0456]
["bitfinex","BTCUSD",1731957978875,0.111267,89874.0,89869.0,0.0456]
["bitfinex","BTCUSD",1731957979100,0.222464,89902.0,89874.0,0.222533]
["bitfinex","BTCUSD",1731957979325,0.02008192,89913.0,89897.0,0.111237]
["bitfinex","BTCUSD",1731957979586,0.02008192,89913.0,89902.0,0.111231]
["bitfinex","BTCUSD",1731957979587,0.111223,89910.0,89902.0,0.111231]
["bitfinex","BTCUSD",1731957979898,0.222446,89910.0,89903.0,0.10906255]
["bitfinex","BTCUSD",1731957980336,0.222437,89914.0,89891.0,0.17697557]
["bitfinex","BTCUSD",1731957980337,0.222437,89914.0,89892.0,0.222489]
["bitfinex","BTCUSD",1731957980574,0.222437,89914.0,89904.0,0.27603812]
["bitfinex","BTCUSD",1731957980816,0.222437,89914.0,89904.0,0.10906255]
["bitfinex","BTCUSD",1731957980817,0.111225,89908.0,89904.0,0.10906255]
["bitfinex","BTCUSD",1731957981052,0.111225,89908.0,89905.0,0.02202956]
["bitfinex","BTCUSD",1731957981283,0.222445,89910.0,89905.0,0.02202956]
["bitfinex","BTCUSD",1731957981284,0.111227,89906.0,89905.0,0.02202956]
["bitfinex","BTCUSD",1731957981512,0.044512,89923.0,89893.0,0.222486]
["bitfinex","BTCUSD",1731957981513,0.222432,89915.0,89893.0,0.222486]
["bitfinex","BTCUSD",1731957981737,0.044512,89923.0,89900.0,0.16697557]
["bitfinex","BTCUSD",1731957981738,0.111231,89903.0,89900.0,0.16697557]
["bitfinex","BTCUSD",1731957981960,0.111217,89914.0,89908.0,0.111224]
["bitfinex","BTCUSD",1731957982183,0.11122,89912.0,89908.0,0.02202866]
["bitfinex","BTCUSD",1731957982477,0.222423,89919.0,89908.0,0.02202866]
["bitfinex","BTCUSD",1731957982672,0.111216,89915.0,89908.0,0.02202866]
["bitfinex","BTCUSD",1731957982916,0.222433,89915.0,89908.0,0.02202866]
["bitfinex","BTCUSD",1731957983139,0.11122,89912.0,89908.0,0.02202866]
["bitfinex","BTCUSD",1731957983386,0.222433,89915.0,89908.0,0.02202866]
["bitfinex","BTCUSD",1731957983611,0.111221,89912.0,89908.0,0.02202866]
["bitfinex","BTCUSD",1731957983840,0.0008526,89935.0,89908.0,0.38921521]
["bitfinex","BTCUSD",1731957984064,0.0008526,89935.0,89916.0,0.131214]
["bitfinex","BTCUSD",1731957984317,0.0008526,89935.0,89932.0,0.111195]
["bitfinex","BTCUSD",1731957984534,0.0008526,89935.0,89932.0,0.52714172]
["bitfinex","BTCUSD",1731957984792,0.0008526,89935.0,89932.0,0.70723569]
["bitfinex","BTCUSD",1731957985013,0.0017088,89948.0,89934.0,0.232385]
["bitfinex","BTCUSD",1731957985014,0.0001186,89948.0,89934.0,0.232385]
["bitfinex","BTCUSD",1731957985260,0.0001186,89948.0,89947.0,0.111176]
["bitfinex","BTCUSD",1731957985487,0.0001186,89948.0,89947.0,0.22023855]
["bitfinex","BTCUSD",1731957985717,0.0001186,89948.0,89947.0,0.31842242]
["bitfinex","BTCUSD",1731957985937,0.0017084,89963.0,89958.0,0.40804617]
["bitfinex","BTCUSD",1731957986160,0.0017084,89963.0,89958.0,0.51710872]
["bitfinex","BTCUSD",1731957986683,0.0017084,89963.0,89958.0,0.52710872]
["bitfinex","BTCUSD",1731957987154,0.0017084,89963.0,89958.0,0.63710872]
["bitfinex","BTCUSD",1731957987413,0.0017084,89963.0,89962.0,0.133158]
["bitfinex","BTCUSD",1731957987896,0.0017084,89963.0,89962.0,0.24222055]
["bitfinex","BTCUSD",1731957987897,0.0017088,89973.0,89968.0,0.01]
["bitfinex","BTCUSD",1731957988138,0.0017088,89973.0,89968.0,0.24021255]
["bitfinex","BTCUSD",1731957988386,0.0017088,89973.0,89972.0,0.40802917]
["bitfinex","BTCUSD",1731957988642,0.0017088,89973.0,89972.0,0.51709172]
["bitfinex","BTCUSD",1731957989098,0.0017088,89973.0,89972.0,0.10906255]
["bitfinex","BTCUSD",1731957989323,0.1128528,89973.0,89972.0,0.10906255]
["bitfinex","BTCUSD",1731957989561,0.0017088,89973.0,89972.0,0.10906255]
["bitfinex","BTCUSD",1731957989779,0.0017088,89973.0,89972.0,0.13666636]
["bitfinex","BTCUSD",1731957990220,0.13300013,89973.0,89972.0,0.13666636]
["bitfinex","BTCUSD",1731957990462,0.0017088,89973.0,89972.0,0.13666636]
["bitfinex","BTCUSD",1731957991341,0.02185613,89973.0,89972.0,0.13666636]
["bitfinex","BTCUSD",1731957991593,0.0017088,89973.0,89972.0,0.13666636]
["bitfinex","BTCUSD",1731957991825,0.02185613,89973.0,89972.0,0.13666636]
["bitfinex","BTCUSD",1731957992051,0.0017088,89973.0,89972.0,0.25781136]
["bitfinex","BTCUSD",1731957992924,0.0017088,89973.0,89972.0,0.26781136]
["bitfinex","BTCUSD",1731957993805,0.02016617,89987.0,89985.0,0.01]
["bitfinex","BTCUSD",1731957994019,0.03226588,90000.0,89986.0,0.33131755]
["bitfinex","BTCUSD",1731957994236,0.222211,90005.0,89982.0,0.29688417]
["bitfinex","BTCUSD",1731957994237,0.02016309,89997.0,89993.0,0.111119]
["bitfinex","BTCUSD",1731957994465,0.02016309,89996.0,89995.0,0.111117]
["bitfinex","BTCUSD",1731957994691,0.02016309,89996.0,89995.0,0.2886465]
["bitfinex","BTCUSD",1731957994903,0.02016309,89996.0,89995.0,0.1775295]
["bitfinex","BTCUSD",1731957995130,0.49993129,90004.0,89995.0,0.3066295]
["bitfinex","BTCUSD",1731957995405,0.49993129,90004.0,89998.0,0.111113]
["bitfinex","BTCUSD",1731957995614,0.49993129,90004.0,89998.0,0.22017555]
["bitfinex","BTCUSD",1731957995840,0.72214329,90004.0,89998.0,0.197284]
["bitfinex","BTCUSD",1731957996052,0.61103729,90004.0,89998.0,0.308397]
["bitfinex","BTCUSD",1731957996272,0.49993129,90004.0,89998.0,0.308397]
["bitfinex","BTCUSD",1731957996743,0.49993129,90004.0,89998.0,0.310397]
["bitfinex","BTCUSD",1731957996976,0.49993129,90004.0,89998.0,0.197284]
["bitfinex","BTCUSD",1731957997183,0.49993129,90004.0,89998.0,0.308397]
["bitfinex","BTCUSD",1731957997407,0.49993129,90004.0,89998.0,0.197284]
["bitfinex","BTCUSD",1731957998079,0.49993129,90004.0,89998.0,0.320397]
["bitfinex","BTCUSD",1731957998323,0.49993129,90004.0,89998.0,0.318397]
["bitfinex","BTCUSD",1731958000331,0.49993129,90004.0,89998.0,0.51034767]
["bitfinex","BTCUSD",1731958000590,0.49993129,90004.0,89998.0,0.197284]
["bitfinex","BTCUSD",1731958000591,0.111964,89999.0,89998.0,0.197284]
["bitfinex","BTCUSD",1731958000809,0.111964,89999.0,89998.0,0.10906255]
["bitfinex","BTCUSD",1731958001027,0.111964,89999.0,89998.0,0.41212622]
["bitfinex","BTCUSD",1731958001028,0.000852,89999.0,89998.0,0.41212622]
["bitfinex","BTCUSD",1731958001240,0.000852,89999.0,89998.0,0.42212622]
["bitfinex","BTCUSD",1731958001447,0.000852,89999.0,89998.0,0.30101322]
["bitfinex","BTCUSD",1731958002152,0.111964,89999.0,89998.0,0.10906255]
["bitfinex","BTCUSD",1731958002360,0.111125,89988.0,89987.0,0.06482017]
["bitfinex","BTCUSD",1731958002604,0.023,89998.0,89987.0,0.10906255]
["bitfinex","BTCUSD",1731958002827,0.023,89998.0,89985.0,0.16697557]
["bitfinex","BTCUSD",1731958002828,0.111124,89989.0,89988.0,0.10906255]
["bitfinex","BTCUSD",1731958005778,0.111118,89994.0,89988.0,0.10906255]
["bitfinex","BTCUSD",1731958006009,0.222229,89997.0,89990.0,0.01]
["bitfinex","BTCUSD",1731958006235,0.111121,89992.0,89991.0,0.14016387]
["bitfinex","BTCUSD",1731958006475,0.000852,89999.0,89991.0,0.14016387]
["bitfinex","BTCUSD",1731958006732,0.000852,89999.0,89998.0,0.42212622]
["bitfinex","BTCUSD",1731958006957,0.000852,89999.0,89998.0,0.47162622]
["bitfinex","BTCUSD",1731958007213,0.000852,89999.0,89998.0,0.56181993]
["bitfinex","BTCUSD",1731958007463,0.02100689,89999.0,89998.0,0.56181993]
["bitfinex","BTCUSD",1731958007908,0.02100689,89999.0,89998.0,0.64111993]
["bitfinex","BTCUSD",1731958008601,0.03217755,90007.0,90003.0,0.131107]
["bitfinex","BTCUSD",1731958008812,0.03232602,90011.0,90003.0,0.4492321]
["bitfinex","BTCUSD",1731958009261,0.03232602,90021.0,90003.0,0.4512321]
["bitfinex","BTCUSD",1731958009477,0.03232602,90020.0,90015.0,0.01]
["bitfinex","BTCUSD",1731958009739,0.0108525,90063.0,90023.0,0.121081]
["bitfinex","BTCUSD",1731958009740,0.111074,90030.0,90023.0,0.121081]
["bitfinex","BTCUSD",1731958010008,0.14344739,90029.0,90024.0,0.10906255]
["bitfinex","BTCUSD",1731958010222,0.03237139,90028.0,90027.0,0.30302767]
["bitfinex","BTCUSD",1731958010443,0.03237139,90034.0,90027.0,0.30101322]
["bitfinex","BTCUSD",1731958010670,0.03237139,90034.0,90028.0,0.17845897]
["bitfinex","BTCUSD",1731958010890,0.222132,90037.0,90028.0,0.17845897]
["bitfinex","BTCUSD",1731958011118,0.03237139,90036.0,90031.0,0.111071]
["bitfinex","BTCUSD",1731958011345,0.03237139,90038.0,90037.0,0.121065]
["bitfinex","BTCUSD",1731958011559,0.0136226,90043.0,90038.0,0.01]
["bitfinex","BTCUSD",1731958011778,0.0136226,90043.0,90041.0,0.111059]
["bitfinex","BTCUSD",1731958012004,0.0136226,90043.0,90042.0,0.17650081]
["bitfinex","BTCUSD",1731958012252,0.0136226,90043.0,90042.0,0.10906255]
["bitfinex","BTCUSD",1731958012682,0.0136226,90043.0,90042.0,0.22012155]
["bitfinex","BTCUSD",1731958012894,0.0136226,90043.0,90042.0,0.10906255]
["bitfinex","BTCUSD",1731958013341,0.01660179,90043.0,90042.0,0.10906255]
["bitfinex","BTCUSD",1731958014075,0.01660179,90043.0,90042.0,0.40709712]
["bitfinex","BTCUSD",1731958014076,0.0136226,90043.0,90042.0,0.40709712]
["bitfinex","BTCUSD",1731958014298,0.0136226,90043.0,90042.0,0.65800907]
["bitfinex","BTCUSD",1731958014526,0.0136226,90043.0,90042.0,0.4930335]
["bitfinex","BTCUSD",1731958014781,0.0136226,90043.0,90042.0,0.4910335]
["bitfinex","BTCUSD",1731958015251,0.0136226,90043.0,90042.0,0.51799972]
["bitfinex","BTCUSD",1731958015470,0.222036,90076.0,90058.0,0.01]
["bitfinex","BTCUSD",1731958015692,0.222036,90076.0,90062.0,0.01]
["bitfinex","BTCUSD",1731958015917,0.0008516,90079.0,90062.0,0.22906255]
["bitfinex","BTCUSD",1731958016145,0.0008516,90079.0,90078.0,0.01]
["bitfinex","BTCUSD",1731958016381,0.0008516,90079.0,90078.0,0.11877968]
["bitfinex","BTCUSD",1731958016617,0.0008516,90079.0,90078.0,0.53197221]
["bitfinex","BTCUSD",1731958016854,0.00028287,90113.0,90078.0,0.53197221]
["bitfinex","BTCUSD",1731958016855,0.110993,90095.0,90088.0,0.00971713]
["bitfinex","BTCUSD",1731958017075,0.00028287,90117.0,90088.0,0.31073035]
["bitfinex","BTCUSD",1731958017076,0.110998,90092.0,90088.0,0.31073035]
["bitfinex","BTCUSD",1731958017294,0.221979,90099.0,90088.0,0.31073035]
["bitfinex","BTCUSD",1731958017580,0.044414,90122.0,90103.0,0.00971713]
["bitfinex","BTCUSD",1731958017581,0.24846111,90119.0,90103.0,0.00971713]
["bitfinex","BTCUSD",1731958017805,0.00113427,90127.0,90106.0,0.10906255]
["bitfinex","BTCUSD",1731958018036,0.00113427,90127.0,90107.0,0.01187797]
["bitfinex","BTCUSD",1731958018037,0.22922438,90115.0,90107.0,0.01187797]
["bitfinex","BTCUSD",1731958018250,0.0008514,90127.0,90108.0,0.22003955]
["bitfinex","BTCUSD",1731958018251,0.221929,90119.0,90108.0,0.22003955]
["bitfinex","BTCUSD",1731958018480,0.00370012,90114.0,90108.0,0.10906255]
["bitfinex","BTCUSD",1731958018711,0.110958,90124.0,90108.0,0.10906255]
["bitfinex","BTCUSD",1731958018945,0.221914,90125.0,90109.0,0.06405762]
["bitfinex","BTCUSD",1731958019168,0.00028287,90133.0,90113.0,0.10906255]
["bitfinex","BTCUSD",1731958019389,0.11097,90114.0,90113.0,0.10906255]
["bitfinex","BTCUSD",1731958019604,0.221906,90128.0,90113.0,0.10906255]
["bitfinex","BTCUSD",1731958019823,0.11097,90114.0,90113.0,0.10906255]
["bitfinex","BTCUSD",1731958020737,0.02028968,90114.0,90113.0,0.10906255]
["bitfinex","BTCUSD",1731958020984,0.02028968,90114.0,90113.0,0.26601245]
["bitfinex","BTCUSD",1731958021216,0.02028968,90114.0,90113.0,0.42491245]
["bitfinex","BTCUSD",1731958021432,0.02028968,90114.0,90113.0,0.50221245]
["bitfinex","BTCUSD",1731958021674,0.02028968,90126.0,90125.0,0.002]
["bitfinex","BTCUSD",1731958021898,0.0008514,90127.0,90126.0,0.122955]
["bitfinex","BTCUSD",1731958022119,0.0008514,90127.0,90126.0,0.34173468]
["bitfinex","BTCUSD",1731958022334,0.0008514,90127.0,90126.0,0.33173468]
["bitfinex","BTCUSD",1731958022595,0.0008514,90127.0,90126.0,0.34173468]
["bitfinex","BTCUSD",1731958022783,0.014474,90134.0,90133.0,0.01]
["bitfinex","BTCUSD",1731958023015,0.125419,90134.0,90133.0,0.10906255]
["bitfinex","BTCUSD",1731958023718,0.110961,90121.0,90120.0,0.16697557]
["bitfinex","BTCUSD",1731958023968,0.110961,90121.0,90120.0,0.27603812]
["bitfinex","BTCUSD",1731958024224,0.36358658,90127.0,90120.0,0.27603812]
["bitfinex","BTCUSD",1731958024225,0.02028968,90124.0,90120.0,0.15271254]
["bitfinex","BTCUSD",1731958024465,0.36358658,90127.0,90126.0,0.110955]
["bitfinex","BTCUSD",1731958024697,0.36358658,90127.0,90126.0,0.10906255]
["bitfinex","BTCUSD",1731958026281,0.36358658,90127.0,90126.0,0.22001755]
["bitfinex","BTCUSD",1731958026556,0.36358658,90127.0,90126.0,0.4420448]
["bitfinex","BTCUSD",1731958026773,0.36358658,90127.0,90126.0,0.73729361]
["bitfinex","BTCUSD",1731958027444,0.36358658,90127.0,90126.0,0.76428234]
["bitfinex","BTCUSD",1731958028768,0.36358658,90127.0,90126.0,0.10906255]
["bitfinex","BTCUSD",1731958029008,0.47454058,90127.0,90126.0,0.10906255]
["bitfinex","BTCUSD",1731958029261,0.36358658,90127.0,90126.0,0.10906255]
["bitfinex","BTCUSD",1731958029491,0.36358658,90127.0,90126.0,0.22001755]
["bitfinex","BTCUSD",1731958030606,0.36358658,90127.0,90126.0,0.10906255]
["bitfinex","BTCUSD",1731958030832,0.47454058,90127.0,90126.0,0.10906255]
["bitfinex","BTCUSD",1731958031513,0.47454058,90127.0,90113.0,0.16697557]
["bitfinex","BTCUSD",1731958031514,0.11097,90114.0,90113.0,0.16697557]
["bitfinex","BTCUSD",1731958031736,0.110968,90116.0,90113.0,0.27603812]
["bitfinex","BTCUSD",1731958031959,0.110969,90115.0,90114.0,0.10906255]
["bitfinex","BTCUSD",1731958032183,0.110969,90115.0,90114.0,0.14601416]
["bitfinex","BTCUSD",1731958032396,0.110968,90116.0,90114.0,0.14601416]
["bitfinex","BTCUSD",1731958032624,0.110969,90115.0,90114.0,0.14601416]
["bitfinex","BTCUSD",1731958033073,0.110969,90115.0,90114.0,0.10906255]
["bitfinex","BTCUSD",1731958033327,0.13110012,90115.0,90114.0,0.10906255]
["bitfinex","BTCUSD",1731958033817,0.02013112,90115.0,90114.0,0.10906255]
["bitfinex","BTCUSD",1731958034271,0.02013112,90124.0,90115.0,0.110969]
["bitfinex","BTCUSD",1731958034503,0.13109012,90123.0,90116.0,0.16824047]
["bitfinex","BTCUSD",1731958034740,0.110961,90122.0,90116.0,0.16824047]
["bitfinex","BTCUSD",1731958034974,0.02013112,90125.0,90116.0,0.16824047]
["bitfinex","BTCUSD",1731958035197,0.02013112,90126.0,90116.0,0.10637355]
["bitfinex","BTCUSD",1731958035480,0.02013112,90126.0,90101.0,0.002]
["bitfinex","BTCUSD",1731958035481,0.00028287,90122.0,90092.0,0.321993]
["bitfinex","BTCUSD",1731958035740,0.02020182,90125.0,90016.0,0.22295221]
["bitfinex","BTCUSD",1731958035741,0.133993,90095.0,90094.0,0.16697557]
["bitfinex","BTCUSD",1731958035962,0.15447769,90095.0,90094.0,0.16697557]
["bitfinex","BTCUSD",1731958036181,0.13427587,90095.0,90094.0,0.16697557]
["bitfinex","BTCUSD",1731958036406,0.15447769,90095.0,90094.0,0.16697557]
["bitfinex","BTCUSD",1731958036641,0.15447769,90095.0,90081.0,0.16697557]
["bitfinex","BTCUSD",1731958036642,0.134009,90082.0,90081.0,0.16697557]
["bitfinex","BTCUSD",1731958037069,0.222016,90084.0,90081.0,0.27603812]
["bitfinex","BTCUSD",1731958037070,0.02020182,90084.0,90081.0,0.27603812]
["bitfinex","BTCUSD",1731958037281,0.03260579,90099.0,90082.0,0.10906255]
["bitfinex","BTCUSD",1731958037282,0.111,90090.0,90082.0,0.10906255]
["bitfinex","BTCUSD",1731958037494,0.02020182,90095.0,90082.0,0.10906255]
["bitfinex","BTCUSD",1731958037495,0.02020182,90091.0,90083.0,0.04980711]
["bitfinex","BTCUSD",1731958037702,0.221998,90091.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731958037914,0.110999,90091.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731958038132,0.110999,90091.0,90083.0,0.04980711]
["bitfinex","BTCUSD",1731958038133,0.02020182,90098.0,90091.0,0.221997]
["bitfinex","BTCUSD",1731958038344,0.05845278,90115.0,90086.0,0.00971713]
["bitfinex","BTCUSD",1731958038345,0.02020182,90104.0,90093.0,0.221992]
["bitfinex","BTCUSD",1731958038579,0.02020182,90103.0,90094.0,0.10906255]
["bitfinex","BTCUSD",1731958038796,0.02020182,90102.0,90096.0,0.221985]
["bitfinex","BTCUSD",1731958039003,0.02020182,90101.0,90097.0,0.1690965]
["bitfinex","BTCUSD",1731958039264,0.02020182,90113.0,90100.0,0.10906255]
["bitfinex","BTCUSD",1731958039463,0.02020182,90125.0,90114.0,0.01]
["bitfinex","BTCUSD",1731958039674,0.02020182,90124.0,90118.0,0.10906255]
["bitfinex","BTCUSD",1731958039881,0.36443808,90127.0,90125.0,0.110957]
["bitfinex","BTCUSD",1731958040093,0.36443808,90127.0,90126.0,0.10906255]
["bitfinex","BTCUSD",1731958040556,0.3846399,90127.0,90126.0,0.10906255]
["bitfinex","BTCUSD",1731958040797,0.3846399,90127.0,90126.0,0.11996881]
["bitfinex","BTCUSD",1731958041450,0.41713669,90127.0,90126.0,0.11996881]
["bitfinex","BTCUSD",1731958042320,0.3846399,90127.0,90126.0,0.11996881]
["bitfinex","BTCUSD",1731958042542,0.38477896,90127.0,90126.0,0.11996881]
["bitfinex","BTCUSD",1731958043724,0.38477896,90127.0,90126.0,0.23092381]
["bitfinex","BTCUSD",1731958044146,0.36443808,90127.0,90126.0,0.23092381]
["bitfinex","BTCUSD",1731958044646,0.38477896,90127.0,90126.0,0.23092381]
["bitfinex","BTCUSD",1731958044832,0.38477896,90127.0,90126.0,0.11996881]
["bitfinex","BTCUSD",1731958045253,0.38477896,90127.0,90126.0,0.23092381]
["bitfinex","BTCUSD",1731958045470,0.38482857,90127.0,90126.0,0.23092381]
["bitfinex","BTCUSD",1731958046203,0.38482857,90127.0,90126.0,0.42784094]
["bitfinex","BTCUSD",1731958046422,0.36443808,90127.0,90126.0,0.40812381]
["bitfinex","BTCUSD",1731958046655,0.38483717,90127.0,90126.0,0.40812381]
["bitfinex","BTCUSD",1731958047128,0.38483717,90127.0,90126.0,0.41812381]
["bitfinex","BTCUSD",1731958047376,0.36443808,90127.0,90126.0,0.42784094]
["bitfinex","BTCUSD",1731958048689,0.16697557,90161.0,90133.0,0.13066413]
["bitfinex","BTCUSD",1731958048907,0.16697557,90161.0,90133.0,0.63831019]
["bitfinex","BTCUSD",1731958049575,7e-05,90168.0,90133.0,0.63831019]
["bitfinex","BTCUSD",1731958049793,0.00028287,90167.0,90149.0,0.01]
["bitfinex","BTCUSD",1731958050032,0.22182,90163.0,90151.0,0.1]
["bitfinex","BTCUSD",1731958050236,0.00028287,90167.0,90143.0,0.00971713]
["bitfinex","BTCUSD",1731958050237,0.11091,90164.0,90153.0,0.1]
["bitfinex","BTCUSD",1731958050491,0.221815,90165.0,90154.0,0.10906255]
["bitfinex","BTCUSD",1731958050711,0.110906,90166.0,90155.0,0.02090626]
["bitfinex","BTCUSD",1731958050933,0.110914,90160.0,90156.0,0.10906255]
["bitfinex","BTCUSD",1731958051194,0.133915,90159.0,90156.0,0.10906255]
["bitfinex","BTCUSD",1731958051654,0.00028287,90149.0,90143.0,0.16697557]
["bitfinex","BTCUSD",1731958051871,0.110932,90145.0,90144.0,0.10906255]
["bitfinex","BTCUSD",1731958052125,0.110929,90147.0,90144.0,0.13666636]
["bitfinex","BTCUSD",1731958052332,0.110928,90148.0,90144.0,0.13666636]
["bitfinex","BTCUSD",1731958052552,0.023,90147.0,90144.0,0.10906255]
["bitfinex","BTCUSD",1731958052985,0.110932,90145.0,90144.0,0.10906255]
["bitfinex","BTCUSD",1731958053490,0.023,90144.0,90130.0,0.16697557]
["bitfinex","BTCUSD",1731958053707,0.221874,90141.0,90131.0,0.13708891]
["bitfinex","BTCUSD",1731958053930,0.00028287,90145.0,90131.0,0.13708891]
["bitfinex","BTCUSD",1731958054154,0.110942,90137.0,90131.0,0.13708891]
["bitfinex","BTCUSD",1731958054387,0.110948,90132.0,90131.0,0.10906255]
["bitfinex","BTCUSD",1731958055791,0.110948,90132.0,90091.0,0.002]
["bitfinex","BTCUSD",1731958055792,0.00028287,90121.0,90120.0,0.16697557]
["bitfinex","BTCUSD",1731958056072,0.13424387,90121.0,90120.0,0.16697557]
["bitfinex","BTCUSD",1731958056295,0.15462355,90121.0,90120.0,0.18367313]
["bitfinex","BTCUSD",1731958056527,0.15462355,90121.0,90120.0,0.01669756]
["bitfinex","BTCUSD",1731958056749,0.023,90120.0,90104.0,0.16697557]
["bitfinex","BTCUSD",1731958056975,0.110961,90121.0,90120.0,0.16697557]
["bitfinex","BTCUSD",1731958057211,0.0203871,90121.0,90108.0,0.10906255]
["bitfinex","BTCUSD",1731958057438,0.110962,90121.0,90108.0,0.10906255]
["bitfinex","BTCUSD",1731958057664,0.110965,90119.0,90108.0,0.10906255]
["bitfinex","BTCUSD",1731958057885,0.00028287,90128.0,90109.0,0.02957553]
["bitfinex","BTCUSD",1731958058115,0.110963,90120.0,90110.0,0.10906255]
["bitfinex","BTCUSD",1731958058359,0.110959,90123.0,90114.0,0.16697557]
["bitfinex","BTCUSD",1731958058630,0.110959,90123.0,90115.0,0.13962392]
["bitfinex","BTCUSD",1731958058846,0.221916,90124.0,90115.0,0.10906255]
["bitfinex","BTCUSD",1731958059066,0.11096,90122.0,90115.0,0.10906255]
["bitfinex","BTCUSD",1731958060214,0.110959,90124.0,90115.0,0.10906255]
["bitfinex","BTCUSD",1731958060434,0.00028287,90136.0,90120.0,0.110962]
["bitfinex","BTCUSD",1731958060651,0.221865,90145.0,90121.0,0.1732608]
["bitfinex","BTCUSD",1731958060652,0.023,90133.0,90121.0,0.1732608]
["bitfinex","BTCUSD",1731958060897,0.00028287,90135.0,90121.0,0.1732608]
["bitfinex","BTCUSD",1731958061131,0.023,90139.0,90121.0,0.1732608]
["bitfinex","BTCUSD",1731958061132,0.00028287,90138.0,90121.0,0.1732608]
["bitfinex","BTCUSD",1731958061845,0.110959,90123.0,90121.0,0.1732608]
["bitfinex","BTCUSD",1731958062070,0.110959,90123.0,90122.0,0.02957553]
["bitfinex","BTCUSD",1731958062293,0.11097,90114.0,90104.0,0.24737557]
["bitfinex","BTCUSD",1731958062520,0.023,90120.0,90104.0,0.24737557]
["bitfinex","BTCUSD",1731958062800,0.110966,90117.0,90104.0,0.24737557]
["bitfinex","BTCUSD",1731958063005,0.00028287,90132.0,90109.0,0.10906255]
["bitfinex","BTCUSD",1731958063232,0.00028287,90128.0,90109.0,0.10906255]
["bitfinex","BTCUSD",1731958063733,0.110961,90122.0,90109.0,0.10906255]
["bitfinex","BTCUSD",1731958063950,0.00028287,90128.0,90114.0,0.16697557]
["bitfinex","BTCUSD",1731958064199,0.023,90125.0,90115.0,0.10906255]
["bitfinex","BTCUSD",1731958064446,0.096141,90139.0,90114.0,0.16697557]
["bitfinex","BTCUSD",1731958064447,0.096141,90143.0,90124.0,0.10906255]
["bitfinex","BTCUSD",1731958064653,0.221848,90152.0,90126.0,0.22191]
["bitfinex","BTCUSD",1731958064654,0.00028287,90144.0,90126.0,0.22191]
["bitfinex","BTCUSD",1731958064866,0.221848,90152.0,90127.0,0.20906255]
["bitfinex","BTCUSD",1731958064867,0.00028287,90148.0,90127.0,0.20906255]
["bitfinex","BTCUSD",1731958065090,0.00028287,90144.0,90127.0,0.20906255]
["bitfinex","BTCUSD",1731958065318,0.00028287,90144.0,90128.0,0.19724256]
["bitfinex","BTCUSD",1731958065577,0.221869,90143.0,90129.0,0.10906255]
["bitfinex","BTCUSD",1731958065793,0.023,90142.0,90129.0,0.10906255]
["bitfinex","BTCUSD",1731958066019,0.110943,90136.0,90129.0,0.10906255]
["bitfinex","BTCUSD",1731958066252,0.110942,90138.0,90130.0,0.02679943]
["bitfinex","BTCUSD",1731958066466,0.110948,90133.0,90131.0,0.10906255]
["bitfinex","BTCUSD",1731958066694,0.00028287,90143.0,90131.0,0.10906255]
["bitfinex","BTCUSD",1731958067147,0.221874,90141.0,90131.0,0.10906255]
["bitfinex","BTCUSD",1731958067360,0.00028287,90143.0,90131.0,0.10906255]
["bitfinex","BTCUSD",1731958067590,0.110948,90132.0,90131.0,0.10906255]
["bitfinex","BTCUSD",1731958068305,0.110945,90135.0,90131.0,0.10906255]
["bitfinex","BTCUSD",1731958068544,0.00028287,90137.0,90132.0,0.03028376]
["bitfinex","BTCUSD",1731958068802,0.110947,90133.0,90132.0,0.03028376]
["bitfinex","BTCUSD",1731958069428,0.110947,90133.0,90132.0,0.13934631]
["bitfinex","BTCUSD",1731958070931,0.110947,90133.0,90132.0,0.10906255]
["bitfinex","BTCUSD",1731958071417,0.110947,90133.0,90132.0,0.18946255]
["bitfinex","BTCUSD",1731958072061,0.221871,90143.0,90132.0,0.18946255]
["bitfinex","BTCUSD",1731958072276,0.023,90142.0,90133.0,0.10906255]
["bitfinex","BTCUSD",1731958072485,0.110936,90142.0,90133.0,0.10906255]
["bitfinex","BTCUSD",1731958072716,0.00028287,90151.0,90136.0,0.16697557]
["bitfinex","BTCUSD",1731958072941,0.00028287,90160.0,90142.0,0.1]
["bitfinex","BTCUSD",1731958073158,0.110918,90157.0,90143.0,0.18114508]
["bitfinex","BTCUSD",1731958073362,0.00028287,90160.0,90143.0,0.18114508]
["bitfinex","BTCUSD",1731958073569,0.110918,90156.0,90143.0,0.18114508]
["bitfinex","BTCUSD",1731958073993,0.221805,90169.0,90143.0,0.18114508]
["bitfinex","BTCUSD",1731958073994,0.00028287,90153.0,90143.0,0.18114508]
["bitfinex","BTCUSD",1731958074222,0.01,90173.0,90143.0,0.10906255]
["bitfinex","BTCUSD",1731958074223,0.110926,90150.0,90143.0,0.10906255]
["bitfinex","BTCUSD",1731958074434,0.00028287,90163.0,90145.0,0.10906255]
["bitfinex","BTCUSD",1731958074640,0.110919,90156.0,90146.0,0.03857553]
["bitfinex","BTCUSD",1731958074857,0.11092,90155.0,90147.0,0.10906255]
["bitfinex","BTCUSD",1731958075071,0.110917,90158.0,90148.0,0.02476381]
["bitfinex","BTCUSD",1731958075283,0.110926,90150.0,90149.0,0.10906255]
["bitfinex","BTCUSD",1731958075514,0.00028287,90160.0,90149.0,0.10906255]
["bitfinex","BTCUSD",1731958075515,0.221841,90155.0,90149.0,0.10906255]
["bitfinex","BTCUSD",1731958075758,0.221845,90153.0,90150.0,0.01724019]
["bitfinex","BTCUSD",1731958075953,0.023,90162.0,90152.0,0.16697557]
["bitfinex","BTCUSD",1731958076171,0.39650891,90177.0,90153.0,0.14086676]
["bitfinex","BTCUSD",1731958076172,0.221808,90168.0,90153.0,0.14086676]
["bitfinex","BTCUSD",1731958076617,0.00028287,90176.0,90157.0,0.10906255]
["bitfinex","BTCUSD",1731958076831,0.00028287,90176.0,90158.0,0.01996557]
["bitfinex","BTCUSD",1731958077035,0.00028287,90163.0,90159.0,0.10906255]
["bitfinex","BTCUSD",1731958077241,0.110907,90165.0,90162.0,0.16697557]
["bitfinex","BTCUSD",1731958077455,0.00028287,90174.0,90163.0,0.10906255]
["bitfinex","BTCUSD",1731958077699,0.00028287,90156.0,90141.0,0.1]
["bitfinex","BTCUSD",1731958077909,0.110922,90153.0,90152.0,0.16697557]
["bitfinex","BTCUSD",1731958078146,0.110922,90153.0,90152.0,0.10906255]
["bitfinex","BTCUSD",1731958078365,0.110922,90153.0,90152.0,0.11996881]
["bitfinex","BTCUSD",1731958079273,0.13420487,90153.0,90152.0,0.01090626]
["bitfinex","BTCUSD",1731958079483,0.13420487,90153.0,90137.0,0.0469]
["bitfinex","BTCUSD",1731958079484,0.221869,90144.0,90137.0,0.0469]
["bitfinex","BTCUSD",1731958079691,0.023,90152.0,90138.0,0.10906255]
["bitfinex","BTCUSD",1731958079901,0.110933,90145.0,90138.0,0.10906255]
["bitfinex","BTCUSD",1731958080111,0.11093,90147.0,90138.0,0.10906255]
["bitfinex","BTCUSD",1731958080341,0.22185,90151.0,90139.0,0.05142841]
["bitfinex","BTCUSD",1731958080342,0.00028287,90151.0,90139.0,0.05142841]
["bitfinex","BTCUSD",1731958080554,0.110938,90140.0,90139.0,0.05142841]
["bitfinex","BTCUSD",1731958080770,0.00028287,90151.0,90139.0,0.05142841]
["bitfinex","BTCUSD",1731958080984,0.110926,90150.0,90139.0,0.05142841]
["bitfinex","BTCUSD",1731958081199,0.11093,90147.0,90140.0,0.13824631]
["bitfinex","BTCUSD",1731958081422,0.221847,90153.0,90140.0,0.13824631]
["bitfinex","BTCUSD",1731958081423,0.221847,90152.0,90140.0,0.13824631]
["bitfinex","BTCUSD",1731958081637,0.00028287,90155.0,90141.0,0.03521219]
["bitfinex","BTCUSD",1731958081851,0.00028287,90155.0,90142.0,0.10906255]
["bitfinex","BTCUSD",1731958082065,0.110928,90149.0,90142.0,0.10906255]
["bitfinex","BTCUSD",1731958082280,0.221851,90151.0,90142.0,0.10906255]
["bitfinex","BTCUSD",1731958082501,0.110925,90151.0,90145.0,0.16697557]
["bitfinex","BTCUSD",1731958082708,0.00028287,90158.0,90145.0,0.16697557]
["bitfinex","BTCUSD",1731958082709,0.221832,90158.0,90146.0,0.10906255]
["bitfinex","BTCUSD",1731958082938,0.00028287,90175.0,90155.0,0.30054]
["bitfinex","BTCUSD",1731958083155,0.00028287,90155.0,90143.0,0.02203585]
["bitfinex","BTCUSD",1731958083571,0.110925,90151.0,90143.0,0.02203585]
["bitfinex","BTCUSD",1731958083775,0.221845,90153.0,90145.0,0.1]
["bitfinex","BTCUSD",1731958083988,0.00028287,90155.0,90147.0,0.1]
["bitfinex","BTCUSD",1731958083989,0.221842,90154.0,90147.0,0.1]
["bitfinex","BTCUSD",1731958084448,0.110927,90149.0,90148.0,0.10906255]
["bitfinex","BTCUSD",1731958086550,0.110936,90142.0,90137.0,0.0469]
["bitfinex","BTCUSD",1731958086809,0.110936,90142.0,90141.0,0.18776255]
["bitfinex","BTCUSD",1731958090114,0.11095,90130.0,90129.0,0.08]
["bitfinex","BTCUSD",1731958090332,0.11095,90130.0,90129.0,0.18906255]
["bitfinex","BTCUSD",1731958091257,0.11095,90130.0,90126.0,0.0261126]
["bitfinex","BTCUSD",1731958091258,0.11123587,90128.0,90126.0,0.0261126]
["bitfinex","BTCUSD",1731958091474,0.14423587,90128.0,90112.0,0.16697557]
["bitfinex","BTCUSD",1731958091691,0.11125387,90113.0,90112.0,0.16697557]
["bitfinex","BTCUSD",1731958091922,0.13425387,90113.0,90112.0,0.18367313]
["bitfinex","BTCUSD",1731958092153,0.02634178,90130.0,90116.0,0.221934]
["bitfinex","BTCUSD",1731958092377,0.00028287,90147.0,90139.0,0.001702]
["bitfinex","BTCUSD",1731958092605,0.221847,90152.0,90140.0,0.10906255]
["bitfinex","BTCUSD",1731958092830,0.221838,90156.0,90140.0,0.10906255]
["bitfinex","BTCUSD",1731958092831,0.221837,90156.0,90141.0,0.01107645]
["bitfinex","BTCUSD",1731958093087,0.36887219,90170.0,90141.0,0.01107645]
["bitfinex","BTCUSD",1731958093088,0.00028287,90172.0,90142.0,0.32187]
["bitfinex","BTCUSD",1731958093312,0.00028287,90172.0,90141.0,0.20249219]
["bitfinex","BTCUSD",1731958093313,0.00028287,90173.0,90157.0,0.0489]
["bitfinex","BTCUSD",1731958093556,0.00028287,90173.0,90158.0,0.10906255]
["bitfinex","BTCUSD",1731958093806,0.000851,90177.0,90158.0,0.10906255]
["bitfinex","BTCUSD",1731958093807,0.110906,90166.0,90158.0,0.10906255]
["bitfinex","BTCUSD",1731958094025,0.110904,90168.0,90159.0,0.01107645]
["bitfinex","BTCUSD",1731958094247,0.110902,90169.0,90160.0,0.10906255]
["bitfinex","BTCUSD",1731958094519,0.110904,90168.0,90161.0,0.0390877]
["bitfinex","BTCUSD",1731958094738,0.221798,90172.0,90162.0,0.10906255]
["bitfinex","BTCUSD",1731958094963,0.110904,90168.0,90162.0,0.10906255]
["bitfinex","BTCUSD",1731958095188,0.221798,90172.0,90162.0,0.30047829]
["bitfinex","BTCUSD",1731958095189,0.110905,90167.0,90162.0,0.30047829]
["bitfinex","BTCUSD",1731958095406,0.110905,90167.0,90163.0,0.2105852]
["bitfinex","BTCUSD",1731958095634,0.00028287,90173.0,90164.0,0.21997055]
["bitfinex","BTCUSD",1731958095853,0.110901,90170.0,90164.0,0.10906255]
["bitfinex","BTCUSD",1731958096332,0.110902,90170.0,90164.0,0.10906255]
["bitfinex","BTCUSD",1731958096564,0.110902,90170.0,90165.0,0.01107645]
["bitfinex","BTCUSD",1731958096802,0.110902,90170.0,90166.0,0.10906255]
["bitfinex","BTCUSD",1731958097051,0.00028287,90173.0,90166.0,0.10906255]
["bitfinex","BTCUSD",1731958097276,0.110901,90171.0,90166.0,0.10906255]
["bitfinex","BTCUSD",1731958097920,0.00028287,90173.0,90167.0,0.0817]
["bitfinex","BTCUSD",1731958098138,0.00028287,90173.0,90168.0,0.14815025]
["bitfinex","BTCUSD",1731958098585,0.00028287,90174.0,90171.0,0.19141574]
["bitfinex","BTCUSD",1731958098805,0.110899,90172.0,90171.0,0.19141574]
["bitfinex","BTCUSD",1731958099458,0.110899,90172.0,90171.0,0.10906255]
["bitfinex","BTCUSD",1731958099703,0.110899,90172.0,90171.0,0.13315522]
["bitfinex","BTCUSD",1731958101979,0.00028287,90158.0,90156.0,0.0791]
["bitfinex","BTCUSD",1731958102248,0.000851,90177.0,90126.0,0.0791]
["bitfinex","BTCUSD",1731958102249,0.13421587,90144.0,90126.0,0.0791]
["bitfinex","BTCUSD",1731958102892,0.11122087,90140.0,90126.0,0.0791]
["bitfinex","BTCUSD",1731958103106,0.13422087,90140.0,90126.0,0.0791]
["bitfinex","BTCUSD",1731958103610,0.221852,90150.0,90126.0,0.0791]
["bitfinex","BTCUSD",1731958103611,0.023,90154.0,90140.0,0.221877]
["bitfinex","BTCUSD",1731958103835,0.00028287,90162.0,90148.0,0.126]
["bitfinex","BTCUSD",1731958104062,0.00028287,90162.0,90149.0,0.10906255]
["bitfinex","BTCUSD",1731958104301,0.11120787,90151.0,90150.0,0.10906255]
["bitfinex","BTCUSD",1731958105195,0.01,90168.0,90139.0,0.001702]
["bitfinex","BTCUSD",1731958105196,0.11122087,90140.0,90139.0,0.001702]
["bitfinex","BTCUSD",1731958105414,0.13422087,90140.0,90139.0,0.001702]
["bitfinex","BTCUSD",1731958107400,0.14422087,90140.0,90139.0,0.001702]
["bitfinex","BTCUSD",1731958107622,0.55469916,90140.0,90139.0,0.001702]
["bitfinex","BTCUSD",1731958107834,0.13424087,90124.0,90104.0,0.0769]
["bitfinex","BTCUSD",1731958108693,0.13424087,90124.0,90123.0,0.01669756]
["bitfinex","BTCUSD",1731958108914,0.110971,90113.0,90104.0,0.0769]
["bitfinex","BTCUSD",1731958109137,0.133971,90113.0,90104.0,0.0769]
["bitfinex","BTCUSD",1731958109352,0.13425387,90113.0,90104.0,0.0769]
["bitfinex","BTCUSD",1731958109772,0.110981,90105.0,90104.0,0.0769]
["bitfinex","BTCUSD",1731958110061,0.110981,90105.0,90104.0,0.18596255]
["bitfinex","BTCUSD",1731958110929,0.110979,90108.0,90104.0,0.18596255]
["bitfinex","BTCUSD",1731958111168,0.02328287,90113.0,90104.0,0.18596255]
["bitfinex","BTCUSD",1731958111169,0.110981,90105.0,90104.0,0.0769]
["bitfinex","BTCUSD",1731958112145,0.110981,90105.0,90104.0,0.18596255]
["bitfinex","BTCUSD",1731958112373,0.110981,90105.0,90104.0,0.20515881]
["bitfinex","BTCUSD",1731958113329,0.110981,90105.0,90104.0,0.18596255]
["bitfinex","BTCUSD",1731958113556,0.11126387,90105.0,90104.0,0.18596255]
["bitfinex","BTCUSD",1731958113787,0.11126387,90105.0,90104.0,0.10906255]
["bitfinex","BTCUSD",1731958114016,0.11098,90107.0,90104.0,0.10906255]
["bitfinex","BTCUSD",1731958114276,0.11098,90106.0,90105.0,0.19586881]
["bitfinex","BTCUSD",1731958117859,0.221953,90109.0,90105.0,0.19586881]
["bitfinex","BTCUSD",1731958118069,0.11098,90106.0,90105.0,0.19586881]
["bitfinex","BTCUSD",1731958118504,0.221953,90109.0,90105.0,0.19586881]
["bitfinex","BTCUSD",1731958118726,0.11098,90106.0,90105.0,0.19586881]
["bitfinex","BTCUSD",1731958119163,0.13426287,90106.0,90105.0,0.12056881]
["bitfinex","BTCUSD",1731958119388,0.221955,90108.0,90104.0,0.001703]
["bitfinex","BTCUSD",1731958119389,0.14426387,90105.0,90104.0,0.001703]
["bitfinex","BTCUSD",1731958119618,0.33567961,90105.0,90104.0,0.001703]
["bitfinex","BTCUSD",1731958119843,0.33567961,90105.0,90062.0,0.0762]
["bitfinex","BTCUSD",1731958119844,0.14428387,90089.0,90062.0,0.0762]
["bitfinex","BTCUSD",1731958120294,0.13428387,90089.0,90062.0,0.0762]
["bitfinex","BTCUSD",1731958120509,0.13428387,90089.0,90063.0,0.4392815]
["bitfinex","BTCUSD",1731958120745,0.134001,90089.0,90088.0,0.11076615]
["bitfinex","BTCUSD",1731958120965,0.111001,90089.0,90088.0,0.13854032]
["bitfinex","BTCUSD",1731958121610,0.00028287,90107.0,90088.0,0.22804032]
["bitfinex","BTCUSD",1731958121825,0.02193727,90118.0,90088.0,0.22804032]
["bitfinex","BTCUSD",1731958121826,0.00028287,90117.0,90097.0,0.10906255]
["bitfinex","BTCUSD",1731958122061,0.02193727,90118.0,90098.0,0.1]
["bitfinex","BTCUSD",1731958122062,0.00028287,90112.0,90098.0,0.1]
["bitfinex","BTCUSD",1731958122286,0.00028287,90102.0,90099.0,0.10906255]
["bitfinex","BTCUSD",1731958122724,0.110987,90100.0,90099.0,0.10906255]
["bitfinex","BTCUSD",1731958124748,0.33324087,90102.0,90099.0,0.10906255]
["bitfinex","BTCUSD",1731958124978,0.22225487,90102.0,90099.0,0.10906255]
["bitfinex","BTCUSD",1731958125194,0.110987,90100.0,90099.0,0.10906255]
["bitfinex","BTCUSD",1731958125402,0.110987,90100.0,90099.0,0.14776576]
["bitfinex","BTCUSD",1731958125647,0.11126987,90100.0,90099.0,0.03870321]
["bitfinex","BTCUSD",1731958125875,0.11127987,90092.0,90091.0,0.01961073]
["bitfinex","BTCUSD",1731958126095,0.111012,90080.0,90079.0,0.1582899]
["bitfinex","BTCUSD",1731958126311,0.111012,90080.0,90079.0,0.26735245]
["bitfinex","BTCUSD",1731958126559,0.111012,90080.0,90067.0,0.24817166]
["bitfinex","BTCUSD",1731958126560,0.00028287,90074.0,90064.0,0.0757]
["bitfinex","BTCUSD",1731958126794,0.023,90080.0,90058.0,0.02674286]
["bitfinex","BTCUSD",1731958126795,0.11131987,90060.0,90058.0,0.02674286]
["bitfinex","BTCUSD",1731958127017,0.13431987,90060.0,90058.0,0.02674286]
["bitfinex","BTCUSD",1731958127250,0.134038,90059.0,90058.0,0.02674286]
["bitfinex","BTCUSD",1731958127718,0.11105,90049.0,90040.0,0.0757]
["bitfinex","BTCUSD",1731958127960,0.11105,90049.0,90048.0,0.11076195]
["bitfinex","BTCUSD",1731958128199,0.023,90057.0,90048.0,0.16509409]
["bitfinex","BTCUSD",1731958128428,0.11105,90049.0,90048.0,0.05603154]
["bitfinex","BTCUSD",1731958128687,0.00028287,90060.0,90048.0,0.16509409]
["bitfinex","BTCUSD",1731958128688,0.111039,90059.0,90048.0,0.16509409]
["bitfinex","BTCUSD",1731958128935,0.05034143,90074.0,90048.0,0.16509409]
["bitfinex","BTCUSD",1731958128936,0.111029,90067.0,90050.0,0.111049]
["bitfinex","BTCUSD",1731958129158,0.00028287,90065.0,90057.0,0.22208]
["bitfinex","BTCUSD",1731958129376,0.00028287,90062.0,90058.0,0.10906255]
["bitfinex","BTCUSD",1731958129591,0.00028287,90062.0,90059.0,0.03544324]
["bitfinex","BTCUSD",1731958129812,0.111033,90064.0,90060.0,0.10906255]
["bitfinex","BTCUSD",1731958130029,0.023,90066.0,90064.0,0.111031]
["bitfinex","BTCUSD",1731958130254,0.222014,90085.0,90064.0,0.111031]
["bitfinex","BTCUSD",1731958130255,0.0203618,90077.0,90076.0,0.111017]
["bitfinex","BTCUSD",1731958130472,0.00028287,90093.0,90079.0,0.002]
["bitfinex","BTCUSD",1731958130686,0.00028287,90084.0,90080.0,0.10906255]
["bitfinex","BTCUSD",1731958130914,0.221998,90091.0,90080.0,0.10906255]
["bitfinex","BTCUSD",1731958130915,0.11129387,90081.0,90080.0,0.10906255]
["bitfinex","BTCUSD",1731958131137,0.00028287,90084.0,90080.0,0.10906255]
["bitfinex","BTCUSD",1731958131569,0.11128987,90084.0,90080.0,0.10906255]
["bitfinex","BTCUSD",1731958131786,0.00028287,90084.0,90081.0,0.03730863]
["bitfinex","BTCUSD",1731958132030,0.111009,90082.0,90074.0,0.111019]
["bitfinex","BTCUSD",1731958132273,0.02037465,90081.0,90075.0,0.1]
["bitfinex","BTCUSD",1731958132491,0.111013,90079.0,90075.0,0.1]
["bitfinex","BTCUSD",1731958132699,0.02037465,90079.0,90076.0,0.13576011]
["bitfinex","BTCUSD",1731958132909,0.02037465,90078.0,90076.0,0.13576011]
["bitfinex","BTCUSD",1731958133120,0.111014,90078.0,90077.0,0.04746549]
["bitfinex","BTCUSD",1731958133345,0.02040348,90078.0,90077.0,0.15652804]
["bitfinex","BTCUSD",1731958133799,0.02068635,90078.0,90077.0,0.15652804]
["bitfinex","BTCUSD",1731958134017,0.02068635,90078.0,90048.0,0.0016994]
["bitfinex","BTCUSD",1731958134018,0.111032,90065.0,90051.0,0.222095]
["bitfinex","BTCUSD",1731958134232,0.02040348,90064.0,90062.0,0.10906255]
["bitfinex","BTCUSD",1731958134443,0.13171935,90063.0,90062.0,0.10906255]
["bitfinex","BTCUSD",1731958134881,0.13171935,90063.0,90052.0,0.0756]
["bitfinex","BTCUSD",1731958134882,0.111042,90056.0,90052.0,0.0756]
["bitfinex","BTCUSD",1731958135096,0.13144548,90056.0,90055.0,0.27603812]
["bitfinex","BTCUSD",1731958135313,0.13172835,90056.0,90055.0,0.1491463]
["bitfinex","BTCUSD",1731958136235,0.13172835,90056.0,90055.0,0.10906255]
["bitfinex","BTCUSD",1731958136673,0.02040348,90056.0,90055.0,0.10906255]
["bitfinex","BTCUSD",1731958137331,0.111038,90059.0,90055.0,0.10906255]
["bitfinex","BTCUSD",1731958137572,0.111038,90059.0,90056.0,0.10906255]
["bitfinex","BTCUSD",1731958137573,0.02040348,90058.0,90056.0,0.10906255]
["bitfinex","BTCUSD",1731958137794,0.11104,90058.0,90057.0,0.04422026]
["bitfinex","BTCUSD",1731958138024,0.13145567,90058.0,90057.0,0.15328281]
["bitfinex","BTCUSD",1731958138471,0.13145567,90058.0,90057.0,0.10906255]
["bitfinex","BTCUSD",1731958138721,0.13173854,90058.0,90057.0,0.10906255]
["bitfinex","BTCUSD",1731958139183,0.11133287,90049.0,90048.0,0.0016994]
["bitfinex","BTCUSD",1731958139409,0.15474854,90049.0,90048.0,0.0016994]
["bitfinex","BTCUSD",1731958140284,0.18769974,90049.0,90048.0,0.0016994]
["bitfinex","BTCUSD",1731958140503,0.1547368,90049.0,90048.0,0.0016994]
["bitfinex","BTCUSD",1731958140726,0.24045869,90049.0,90048.0,0.0016994]
["bitfinex","BTCUSD",1731958140948,0.20959289,90049.0,90048.0,0.0016994]
["bitfinex","BTCUSD",1731958141197,0.24045869,90049.0,90048.0,0.0016994]
["bitfinex","BTCUSD",1731958141419,0.25045869,90049.0,90048.0,0.0016994]
["bitfinex","BTCUSD",1731958141844,0.26045869,90049.0,90048.0,0.0016994]
["bitfinex","BTCUSD",1731958142062,0.2400538,90049.0,90048.0,0.0016994]
["bitfinex","BTCUSD",1731958142555,0.1317368,90049.0,90048.0,0.11076195]
["bitfinex","BTCUSD",1731958142796,0.1317368,90049.0,90048.0,0.12183815]
["bitfinex","BTCUSD",1731958143020,0.0206868,90049.0,90048.0,0.12183815]
["bitfinex","BTCUSD",1731958143254,0.1317368,90049.0,90048.0,0.12183815]
["bitfinex","BTCUSD",1731958143727,0.1517368,90049.0,90048.0,0.0016994]
["bitfinex","BTCUSD",1731958144489,0.12445393,90049.0,90048.0,0.0016994]
["bitfinex","BTCUSD",1731958144737,0.1247368,90049.0,90048.0,0.0016994]
["bitfinex","BTCUSD",1731958146393,0.1347368,90049.0,90048.0,0.0016994]
["bitfinex","BTCUSD",1731958146873,0.2637342,90049.0,90048.0,0.0016994]
["bitfinex","BTCUSD",1731958147102,0.2637342,90049.0,90036.0,0.0016994]
["bitfinex","BTCUSD",1731958147103,0.14434787,90037.0,90036.0,0.0016994]
["bitfinex","BTCUSD",1731958147329,0.18782728,90037.0,90036.0,0.0016994]
["bitfinex","BTCUSD",1731958147559,0.15337608,90037.0,90036.0,0.0016994]
["bitfinex","BTCUSD",1731958148249,0.16337608,90037.0,90036.0,0.0016994]
["bitfinex","BTCUSD",1731958148479,0.19782728,90037.0,90036.0,0.0016994]
["bitfinex","BTCUSD",1731958148717,0.18782728,90037.0,90036.0,0.0016994]
["bitfinex","BTCUSD",1731958148967,0.19782728,90037.0,90036.0,0.0016994]
["bitfinex","BTCUSD",1731958149427,0.111083,90022.0,90021.0,2e-07]
["bitfinex","BTCUSD",1731958149653,0.111083,90022.0,90001.0,0.16697557]
["bitfinex","BTCUSD",1731958149654,0.18328287,90009.0,90001.0,0.16697557]
["bitfinex","BTCUSD",1731958149861,0.16341108,90009.0,90001.0,0.16697557]
["bitfinex","BTCUSD",1731958150324,0.35560556,90009.0,90008.0,1e-06]
["bitfinex","BTCUSD",1731958151229,0.45560556,90009.0,90008.0,1e-06]
["bitfinex","BTCUSD",1731958151448,0.28382431,90009.0,90008.0,1e-06]
["bitfinex","BTCUSD",1731958151668,0.11485526,90009.0,90008.0,1e-06]
["bitfinex","BTCUSD",1731958151885,0.00375526,90009.0,90008.0,1e-06]
["bitfinex","BTCUSD",1731958152785,0.11485526,90009.0,90008.0,1e-06]
["bitfinex","BTCUSD",1731958153460,0.13785526,90009.0,90008.0,1e-06]
["bitfinex","BTCUSD",1731958154035,0.34029759,90009.0,90008.0,1e-06]
["bitfinex","BTCUSD",1731958154274,0.25785526,90009.0,90008.0,1e-06]
["bitfinex","BTCUSD",1731958154487,0.26341267,90009.0,90008.0,1e-06]
["bitfinex","BTCUSD",1731958154938,0.26132864,90009.0,90008.0,1e-06]
["bitfinex","BTCUSD",1731958155172,0.26688605,90009.0,90008.0,1e-06]
["bitfinex","BTCUSD",1731958155675,0.23785625,90009.0,90008.0,1e-06]
["bitfinex","BTCUSD",1731958155894,0.11485625,90009.0,90008.0,1e-06]
["bitfinex","BTCUSD",1731958156102,0.11138287,90009.0,90008.0,1e-06]
["bitfinex","BTCUSD",1731958156600,0.11485615,90009.0,90008.0,1e-06]
["bitfinex","BTCUSD",1731958156817,0.12041341,90009.0,90008.0,1e-06]
["bitfinex","BTCUSD",1731958157245,0.13438287,90009.0,90008.0,1e-06]
["bitfinex","BTCUSD",1731958157449,0.13785612,90009.0,90008.0,1e-06]
["bitfinex","BTCUSD",1731958157890,0.14341333,90009.0,90008.0,1e-06]
["bitfinex","BTCUSD",1731958158166,0.14341333,90009.0,90000.0,0.4]
["bitfinex","BTCUSD",1731958158167,0.25439187,90001.0,90000.0,0.4]
["bitfinex","BTCUSD",1731958158393,0.36345442,90001.0,90000.0,0.200002]
["bitfinex","BTCUSD",1731958158618,0.50230249,90001.0,90000.0,0.17778]
["bitfinex","BTCUSD",1731958158834,0.50454249,90001.0,90000.0,0.17778]
["bitfinex","BTCUSD",1731958159051,0.53432801,90001.0,90000.0,0.17778]
["bitfinex","BTCUSD",1731958159495,0.54335847,90001.0,90000.0,0.17778]
["bitfinex","BTCUSD",1731958160600,0.53432801,90001.0,90000.0,0.17778]
["bitfinex","BTCUSD",1731958161459,0.15439187,90001.0,90000.0,0.17778]
["bitfinex","BTCUSD",1731958161740,0.13139187,90001.0,90000.0,0.17778]
["bitfinex","BTCUSD",1731958162624,0.13139187,90001.0,90000.0,0.155558]
["bitfinex","BTCUSD",1731958162625,0.24045442,90001.0,90000.0,0.155558]
["bitfinex","BTCUSD",1731958162838,0.37247994,90001.0,90000.0,0.133336]
["bitfinex","BTCUSD",1731958163055,0.50454249,90001.0,90000.0,0.111114]
["bitfinex","BTCUSD",1731958163279,0.47251697,90001.0,90000.0,0.111114]
["bitfinex","BTCUSD",1731958163505,0.4622341,90001.0,90000.0,0.088892]
["bitfinex","BTCUSD",1731958163958,0.4622341,90001.0,90000.0,0.0905972]
["bitfinex","BTCUSD",1731958164638,0.5067151,90001.0,90000.0,0.0905972]
["bitfinex","BTCUSD",1731958164897,0.28859,90001.0,90000.0,0.0905972]
["bitfinex","BTCUSD",1731958165794,0.39765255,90001.0,90000.0,0.0905972]
["bitfinex","BTCUSD",1731958167686,0.42967807,90001.0,90000.0,0.0905972]
["bitfinex","BTCUSD",1731958167932,0.39765255,90001.0,90000.0,0.0905972]
["bitfinex","BTCUSD",1731958168231,0.5087151,90001.0,90000.0,0.0905972]
["bitfinex","BTCUSD",1731958168926,0.5067151,90001.0,90000.0,0.0905972]
["bitfinex","BTCUSD",1731958169150,0.5087151,90001.0,90000.0,0.0905972]
["bitfinex","BTCUSD",1731958170099,0.5087151,90001.0,90000.0,0.0461532]
["bitfinex","BTCUSD",1731958170100,0.5067151,90001.0,90000.0,0.0461532]
["bitfinex","BTCUSD",1731958170325,0.5087151,90001.0,90000.0,0.0239312]
["bitfinex","BTCUSD",1731958171282,0.5087151,90001.0,90000.0,2e-07]
["bitfinex","BTCUSD",1731958171759,0.54074062,90001.0,90000.0,2e-07]
["bitfinex","BTCUSD",1731958172025,0.123113,89998.0,89997.0,4e-07]
["bitfinex","BTCUSD",1731958172250,0.35517555,89998.0,89997.0,4e-07]
["bitfinex","BTCUSD",1731958172493,0.38520107,89998.0,89997.0,4e-07]
["bitfinex","BTCUSD",1731958172710,0.38720107,89998.0,89997.0,4e-07]
["bitfinex","BTCUSD",1731958173176,0.01,89969.0,89966.0,2e-07]
["bitfinex","BTCUSD",1731958173405,0.4173047,89958.0,89957.0,6e-07]
["bitfinex","BTCUSD",1731958173628,0.123175,89948.0,89947.0,0.66668519]
["bitfinex","BTCUSD",1731958173881,0.123175,89948.0,89938.0,0.66668519]
["bitfinex","BTCUSD",1731958173882,0.121186,89939.0,89938.0,0.66668519]
["bitfinex","BTCUSD",1731958174108,0.121186,89939.0,89928.0,0.66668519]
["bitfinex","BTCUSD",1731958174109,0.221198,89929.0,89928.0,0.66668519]
["bitfinex","BTCUSD",1731958174363,0.121202,89926.0,89919.0,0.66668519]
["bitfinex","BTCUSD",1731958174645,0.62640725,89926.0,89919.0,0.66668519]
["bitfinex","BTCUSD",1731958174868,0.71738763,89926.0,89919.0,0.66668519]
["bitfinex","BTCUSD",1731958175098,0.82645018,89926.0,89919.0,0.66668519]
["bitfinex","BTCUSD",1731958175311,0.85311926,89926.0,89910.0,0.66839059]
["bitfinex","BTCUSD",1731958176017,0.01,89918.0,89910.0,0.66839059]
["bitfinex","BTCUSD",1731958176259,0.38651607,89918.0,89910.0,0.66839059]
["bitfinex","BTCUSD",1731958176480,0.53231748,89918.0,89910.0,0.66839059]
["bitfinex","BTCUSD",1731958176949,0.53031748,89918.0,89910.0,0.66839059]
["bitfinex","BTCUSD",1731958177239,0.49707596,89918.0,89910.0,0.66839059]
["bitfinex","BTCUSD",1731958178378,0.68964052,89918.0,89910.0,0.0017054]
["bitfinex","BTCUSD",1731958178835,0.58057797,89918.0,89910.0,0.0017054]
["bitfinex","BTCUSD",1731958179265,0.58257797,89918.0,89910.0,0.0017054]
["bitfinex","BTCUSD",1731958179708,0.244212,89918.0,89910.0,0.0017054]
["bitfinex","BTCUSD",1731958179925,0.04907443,89926.0,89910.0,0.0017054]
["bitfinex","BTCUSD",1731958179926,0.01,89923.0,89910.0,0.0017054]
["bitfinex","BTCUSD",1731958180168,0.02666908,89926.0,89910.0,0.0017054]
["bitfinex","BTCUSD",1731958180393,0.111212,89918.0,89910.0,0.0017054]
["bitfinex","BTCUSD",1731958182016,0.111211,89919.0,89918.0,0.1257]
["bitfinex","BTCUSD",1731958185773,0.01,89925.0,89918.0,0.1257]
["bitfinex","BTCUSD",1731958186008,0.251218,89962.0,89918.0,0.1257]
["bitfinex","BTCUSD",1731958186009,0.023,89927.0,89918.0,0.13844054]
["bitfinex","BTCUSD",1731958186224,0.111211,89919.0,89918.0,0.13574411]
["bitfinex","BTCUSD",1731958186445,0.111211,89919.0,89918.0,0.12300357]
["bitfinex","BTCUSD",1731958187300,0.04451,89928.0,89918.0,0.23206612]
["bitfinex","BTCUSD",1731958187567,0.04451,89928.0,89924.0,0.222409]
["bitfinex","BTCUSD",1731958187783,0.04451,89928.0,89923.0,0.01]
["bitfinex","BTCUSD",1731958187784,0.04451,89928.0,89925.0,0.10906255]
["bitfinex","BTCUSD",1731958188013,0.111192,89935.0,89925.0,0.22026455]
["bitfinex","BTCUSD",1731958188243,0.222369,89941.0,89926.0,0.04526816]
["bitfinex","BTCUSD",1731958188244,0.02704445,89940.0,89926.0,0.04526816]
["bitfinex","BTCUSD",1731958188468,0.16681958,89953.0,89939.0,0.01]
["bitfinex","BTCUSD",1731958188693,0.16681958,89953.0,89931.0,0.19256456]
["bitfinex","BTCUSD",1731958188694,0.16681958,89953.0,89948.0,0.0482]
["bitfinex","BTCUSD",1731958188904,0.16681958,89953.0,89949.0,0.039174]
["bitfinex","BTCUSD",1731958189120,0.222325,89959.0,89949.0,0.039174]
["bitfinex","BTCUSD",1731958189353,0.16681958,89958.0,89950.0,0.0756]
["bitfinex","BTCUSD",1731958189565,0.111166,89955.0,89950.0,0.0756]
["bitfinex","BTCUSD",1731958189779,0.02581372,89959.0,89950.0,0.0756]
["bitfinex","BTCUSD",1731958190008,0.111171,89951.0,89950.0,0.0756]
["bitfinex","BTCUSD",1731958190233,0.111188,89937.0,89936.0,0.0756]
["bitfinex","BTCUSD",1731958190698,0.222371,89940.0,89934.0,0.0482]
["bitfinex","BTCUSD",1731958190699,0.111191,89935.0,89934.0,0.0482]
["bitfinex","BTCUSD",1731958191137,0.121191,89935.0,89934.0,0.0482]
["bitfinex","BTCUSD",1731958195103,0.120913,89935.0,89934.0,0.0482]
["bitfinex","BTCUSD",1731958195575,0.111203,89925.0,89924.0,0.0756]
["bitfinex","BTCUSD",1731958195797,0.2224,89928.0,89924.0,0.10489779]
["bitfinex","BTCUSD",1731958195798,0.111202,89926.0,89924.0,0.10489779]
["bitfinex","BTCUSD",1731958196016,0.111203,89925.0,89924.0,0.10489779]
["bitfinex","BTCUSD",1731958196240,0.111203,89925.0,89924.0,0.0756]
["bitfinex","BTCUSD",1731958196448,0.111203,89925.0,89924.0,0.0752416]
["bitfinex","BTCUSD",1731958198935,0.01,89933.0,89924.0,0.0752416]
["bitfinex","BTCUSD",1731958199147,0.01,89933.0,89925.0,0.01240945]
["bitfinex","BTCUSD",1731958199357,0.111202,89926.0,89925.0,0.01240945]
["bitfinex","BTCUSD",1731958199584,0.111203,89925.0,89924.0,0.0752416]
["bitfinex","BTCUSD",1731958199822,0.1129104,89925.0,89924.0,0.1252416]
["bitfinex","BTCUSD",1731958200043,0.0017074,89925.0,89924.0,0.1252416]
["bitfinex","BTCUSD",1731958200273,0.0017074,89925.0,89924.0,0.2906872]
["bitfinex","BTCUSD",1731958200535,0.09951676,89969.0,89924.0,0.2906872]
["bitfinex","BTCUSD",1731958200536,0.16681958,89951.0,89943.0,0.01]
["bitfinex","BTCUSD",1731958200747,0.111182,89942.0,89941.0,0.1211]
["bitfinex","BTCUSD",1731958200958,0.16681958,89951.0,89925.0,0.1211]
["bitfinex","BTCUSD",1731958200959,0.01,89945.0,89925.0,0.1211]
["bitfinex","BTCUSD",1731958201192,0.111202,89926.0,89925.0,0.1211]
["bitfinex","BTCUSD",1731958201688,0.222402,89928.0,89924.0,0.05]
["bitfinex","BTCUSD",1731958201689,0.121203,89925.0,89924.0,0.05]
["bitfinex","BTCUSD",1731958201931,0.111203,89925.0,89924.0,0.05]
["bitfinex","BTCUSD",1731958202158,0.121203,89925.0,89924.0,0.05]
["bitfinex","BTCUSD",1731958202639,0.144203,89925.0,89924.0,0.05]
["bitfinex","BTCUSD",1731958203379,0.24751169,89925.0,89924.0,0.05]
["bitfinex","BTCUSD",1731958203381,0.111203,89925.0,89924.0,0.05]
["bitfinex","BTCUSD",1731958206503,0.09751676,89947.0,89924.0,0.05]
["bitfinex","BTCUSD",1731958206504,0.01,89953.0,89930.0,0.01]
["bitfinex","BTCUSD",1731958206746,0.16681958,89942.0,89940.0,0.111185]
["bitfinex","BTCUSD",1731958207027,0.16681958,89942.0,89930.0,0.01690626]
["bitfinex","BTCUSD",1731958207028,0.16681958,89941.0,89918.0,0.0008529]
["bitfinex","BTCUSD",1731958207259,0.01,89957.0,89918.0,0.16767248]
["bitfinex","BTCUSD",1731958207260,0.111201,89927.0,89918.0,0.16767248]
["bitfinex","BTCUSD",1731958208906,0.16681958,89951.0,89938.0,0.01]
["bitfinex","BTCUSD",1731958209167,0.16681958,89951.0,89941.0,0.126]
["bitfinex","BTCUSD",1731958209430,0.16681958,89951.0,89945.0,0.01]
["bitfinex","BTCUSD",1731958209678,0.111177,89946.0,89945.0,0.01]
["bitfinex","BTCUSD",1731958210965,0.222343,89951.0,89941.0,0.126]
["bitfinex","BTCUSD",1731958210966,0.111182,89942.0,89941.0,0.126]
["bitfinex","BTCUSD",1731958211192,0.023,89955.0,89945.0,0.01]
["bitfinex","BTCUSD",1731958211454,0.134176,89947.0,89946.0,0.04138821]
["bitfinex","BTCUSD",1731958211722,0.134182,89942.0,89941.0,0.126]
["bitfinex","BTCUSD",1731958212240,0.134182,89942.0,89927.0,0.16681958]
["bitfinex","BTCUSD",1731958212241,0.134196,89931.0,89930.0,0.0763]
["bitfinex","BTCUSD",1731958212988,0.01,89940.0,89918.0,0.15571078]
["bitfinex","BTCUSD",1731958212989,0.111211,89919.0,89918.0,0.15571078]
["bitfinex","BTCUSD",1731958213218,0.134212,89918.0,89910.0,0.0117054]
["bitfinex","BTCUSD",1731958213503,0.14768847,89918.0,89910.0,0.0017054]
["bitfinex","BTCUSD",1731958214930,0.14768847,89918.0,89917.0,0.0017054]
["bitfinex","BTCUSD",1731958215209,0.04694838,89918.0,89917.0,0.0017054]
["bitfinex","BTCUSD",1731958215663,0.04694838,89918.0,89917.0,0.02529018]
["bitfinex","BTCUSD",1731958215894,0.04694838,89918.0,89917.0,0.13650318]
["bitfinex","BTCUSD",1731958216120,0.02647647,89918.0,89917.0,0.02529018]
["bitfinex","BTCUSD",1731958216379,0.02647647,89918.0,89917.0,0.0017054]
["bitfinex","BTCUSD",1731958216653,0.13768847,89918.0,89917.0,0.0017054]
["bitfinex","BTCUSD",1731958216893,0.02647647,89918.0,89917.0,0.0017054]
["bitfinex","BTCUSD",1731958217140,0.04695379,89918.0,89917.0,0.1129184]
["bitfinex","BTCUSD",1731958217388,0.04695379,89918.0,89917.0,0.16986788]
["bitfinex","BTCUSD",1731958217653,0.02395379,89918.0,89917.0,0.28893043]
["bitfinex","BTCUSD",1731958217886,0.02047732,89932.0,89931.0,0.121196]
["bitfinex","BTCUSD",1731958218121,0.16681958,89937.0,89936.0,0.12119]
["bitfinex","BTCUSD",1731958218407,0.16681958,89937.0,89936.0,0.19556255]
["bitfinex","BTCUSD",1731958218408,0.02048688,89937.0,89936.0,0.19556255]
["bitfinex","BTCUSD",1731958218651,0.02048688,89937.0,89936.0,0.35265255]
["bitfinex","BTCUSD",1731958219147,0.0008536,89951.0,89939.0,0.222371]
["bitfinex","BTCUSD",1731958219377,0.0008536,89951.0,89940.0,0.38838203]
["bitfinex","BTCUSD",1731958219650,0.0008536,89951.0,89940.0,0.16601203]
["bitfinex","BTCUSD",1731958220045,0.0008536,89951.0,89945.0,0.111178]
["bitfinex","BTCUSD",1731958220255,0.0008536,89951.0,89942.0,0.111182]
["bitfinex","BTCUSD",1731958220474,0.0008536,89951.0,89943.0,0.23745612]
["bitfinex","BTCUSD",1731958220681,0.0008536,89951.0,89946.0,0.01]
["bitfinex","BTCUSD",1731958220889,0.0008536,89951.0,89947.0,0.10906255]
["bitfinex","BTCUSD",1731958221099,0.0008536,89951.0,89950.0,0.28799158]
["bitfinex","BTCUSD",1731958221326,0.0008536,89951.0,89950.0,0.35543455]
["bitfinex","BTCUSD",1731958221545,0.16681958,89980.0,89950.0,0.35543455]
["bitfinex","BTCUSD",1731958221546,0.16681958,89980.0,89978.0,0.005]
["bitfinex","BTCUSD",1731958221970,0.16681958,89989.0,89978.0,0.005]
["bitfinex","BTCUSD",1731958222205,0.222251,89988.0,89978.0,0.005]
["bitfinex","BTCUSD",1731958222450,0.111129,89986.0,89979.0,0.008]
["bitfinex","BTCUSD",1731958222688,0.044477,89993.0,89979.0,0.008]
["bitfinex","BTCUSD",1731958222945,0.111125,89989.0,89979.0,0.008]
["bitfinex","BTCUSD",1731958223173,0.0017058,90001.0,89979.0,0.008]
["bitfinex","BTCUSD",1731958223174,0.01,89999.0,89983.0,0.005]
["bitfinex","BTCUSD",1731958223402,0.01,89999.0,89987.0,0.005]
["bitfinex","BTCUSD",1731958223403,0.1,89996.0,89987.0,0.005]
["bitfinex","BTCUSD",1731958223639,0.111117,89995.0,89987.0,0.005]
["bitfinex","BTCUSD",1731958224095,0.1,89996.0,89987.0,0.005]
["bitfinex","BTCUSD",1731958224371,0.1,89996.0,89969.0,0.222297]
["bitfinex","BTCUSD",1731958224372,0.11114,89976.0,89975.0,0.16681958]
["bitfinex","BTCUSD",1731958224594,0.13414,89976.0,89975.0,0.16681958]
["bitfinex","BTCUSD",1731958225092,0.111149,89969.0,89961.0,0.0807]
["bitfinex","BTCUSD",1731958225327,0.245283,89975.0,89968.0,0.16681958]
["bitfinex","BTCUSD",1731958225328,0.111147,89971.0,89968.0,0.16681958]
["bitfinex","BTCUSD",1731958225561,0.023,89972.0,89970.0,0.005]
["bitfinex","BTCUSD",1731958226014,0.26681958,89984.0,89970.0,0.005]
["bitfinex","BTCUSD",1731958226015,0.023,89980.0,89970.0,0.005]
["bitfinex","BTCUSD",1731958226299,0.023,89980.0,89974.0,0.005]
["bitfinex","BTCUSD",1731958226528,0.11,89999.0,89975.0,0.10906255]
["bitfinex","BTCUSD",1731958226751,0.11,89999.0,89989.0,0.005]
["bitfinex","BTCUSD",1731958226752,0.16681958,89993.0,89989.0,0.005]
["bitfinex","BTCUSD",1731958226986,0.16681958,89994.0,89981.0,0.005]
["bitfinex","BTCUSD",1731958227233,0.0008537,89995.0,89981.0,0.005]
["bitfinex","BTCUSD",1731958227777,0.0108537,89995.0,89981.0,0.005]
["bitfinex","BTCUSD",1731958228027,0.0108537,89995.0,89983.0,0.005]
["bitfinex","BTCUSD",1731958228284,0.111125,89989.0,89984.0,0.03329566]
["bitfinex","BTCUSD",1731958228526,0.111126,89988.0,89984.0,0.005]
["bitfinex","BTCUSD",1731958229257,0.222237,89994.0,89984.0,0.005]
["bitfinex","BTCUSD",1731958229519,0.023,89990.0,89988.0,0.005]
["bitfinex","BTCUSD",1731958229745,0.023,89990.0,89989.0,0.005]
["bitfinex","BTCUSD",1731958229974,0.1075595,90001.0,89989.0,0.22518655]
["bitfinex","BTCUSD",1731958230225,0.111112,90000.0,89993.0,0.005]
["bitfinex","BTCUSD",1731958230447,0.111112,90000.0,89995.0,0.005]
["bitfinex","BTCUSD",1731958230713,0.220222,90000.0,89995.0,0.005]
["bitfinex","BTCUSD",1731958230946,0.111116,89996.0,89995.0,0.005]
["bitfinex","BTCUSD",1731958231167,0.01103331,90001.0,89987.0,0.0759]
["bitfinex","BTCUSD",1731958231168,0.111125,89988.0,89987.0,0.0809]
["bitfinex","BTCUSD",1731958231414,0.111125,89988.0,89987.0,0.11170961]
["bitfinex","BTCUSD",1731958231632,0.111125,89988.0,89987.0,0.03615941]
["bitfinex","BTCUSD",1731958231633,0.134125,89988.0,89987.0,0.03615941]
["bitfinex","BTCUSD",1731958231874,0.023,89987.0,89973.0,0.005]
["bitfinex","BTCUSD",1731958232092,0.023,89976.0,89975.0,0.005]
["bitfinex","BTCUSD",1731958232308,0.13414,89976.0,89975.0,0.005]
["bitfinex","BTCUSD",1731958232527,0.11115,89968.0,89967.0,0.0458]
["bitfinex","BTCUSD",1731958232756,0.023,89966.0,89960.0,0.005]
["bitfinex","BTCUSD",1731958232977,0.111154,89965.0,89960.0,0.005]
["bitfinex","BTCUSD",1731958233212,0.023,89964.0,89960.0,0.03371339]
["bitfinex","BTCUSD",1731958233456,0.023,89964.0,89951.0,0.272142]
["bitfinex","BTCUSD",1731958233457,0.023,89964.0,89953.0,0.005]
["bitfinex","BTCUSD",1731958233669,0.134161,89959.0,89958.0,0.005]
["bitfinex","BTCUSD",1731958233952,0.023,89959.0,89958.0,0.005]
["bitfinex","BTCUSD",1731958234177,0.111161,89959.0,89958.0,0.005]
["bitfinex","BTCUSD",1731958234408,0.13417,89952.0,89951.0,0.0498]
["bitfinex","BTCUSD",1731958234624,0.222301,89969.0,89937.0,0.222376]
["bitfinex","BTCUSD",1731958234625,0.023,89951.0,89937.0,0.0872]
["bitfinex","BTCUSD",1731958234841,0.023,89958.0,89944.0,0.005]
["bitfinex","BTCUSD",1731958235063,0.023,89958.0,89957.0,0.1203103]
["bitfinex","BTCUSD",1731958235285,0.023,89966.0,89962.0,0.005]
["bitfinex","BTCUSD",1731958235510,0.00347498,89981.0,89957.0,0.13777554]
["bitfinex","BTCUSD",1731958235511,0.023,89974.0,89971.0,0.0041463]
["bitfinex","BTCUSD",1731958235758,0.134145,89972.0,89971.0,0.0041463]
["bitfinex","BTCUSD",1731958236168,0.134159,89961.0,89960.0,0.16681958]
["bitfinex","BTCUSD",1731958236614,0.134166,89955.0,89954.0,0.1344]
["bitfinex","BTCUSD",1731958236834,0.134166,89955.0,89954.0,0.005]
["bitfinex","BTCUSD",1731958237062,0.023,89958.0,89957.0,0.0091463]
["bitfinex","BTCUSD",1731958237291,0.00347498,89959.0,89958.0,0.1203083]
["bitfinex","BTCUSD",1731958237510,0.00347498,89959.0,89958.0,0.22937085]
["bitfinex","BTCUSD",1731958237732,0.023,89970.0,89966.0,0.005]
["bitfinex","BTCUSD",1731958237948,0.023,89970.0,89969.0,0.005]
["bitfinex","BTCUSD",1731958238168,0.023,89976.0,89969.0,0.005]
["bitfinex","BTCUSD",1731958238386,0.22228,89977.0,89969.0,0.005]
["bitfinex","BTCUSD",1731958238387,0.023,89973.0,89970.0,0.01182089]
["bitfinex","BTCUSD",1731958238613,0.134144,89973.0,89970.0,0.01182089]
["bitfinex","BTCUSD",1731958238824,0.02387051,89980.0,89970.0,0.01182089]
["bitfinex","BTCUSD",1731958238825,0.111138,89978.0,89972.0,0.005]
["bitfinex","BTCUSD",1731958239103,0.023,89973.0,89971.0,0.04584817]
["bitfinex","BTCUSD",1731958239311,0.023,89971.0,89970.0,0.01118779]
["bitfinex","BTCUSD",1731958239998,0.17029456,89980.0,89956.0,0.0041463]
["bitfinex","BTCUSD",1731958240212,0.134172,89950.0,89949.0,0.16681958]
["bitfinex","BTCUSD",1731958240653,0.023,89955.0,89949.0,0.16681958]
["bitfinex","BTCUSD",1731958240869,0.134171,89952.0,89950.0,0.02491659]
["bitfinex","BTCUSD",1731958241098,0.00347498,89959.0,89951.0,0.28002843]
["bitfinex","BTCUSD",1731958241373,0.023,89958.0,89951.0,0.22437985]
["bitfinex","BTCUSD",1731958241624,0.111169,89953.0,89952.0,0.04716454]
["bitfinex","BTCUSD",1731958241832,0.111169,89953.0,89951.0,0.11320885]
["bitfinex","BTCUSD",1731958241833,0.11117,89952.0,89948.0,0.0041463]
["bitfinex","BTCUSD",1731958242046,0.023,89955.0,89951.0,0.0041463]
["bitfinex","BTCUSD",1731958242264,0.111164,89957.0,89952.0,0.10906255]
["bitfinex","BTCUSD",1731958242487,0.023,89958.0,89953.0,0.01132089]
["bitfinex","BTCUSD",1731958242696,0.023,89954.0,89953.0,0.12038344]
["bitfinex","BTCUSD",1731958242928,0.134167,89954.0,89953.0,0.12038344]
["bitfinex","BTCUSD",1731958243142,0.111166,89956.0,89953.0,0.12038344]
["bitfinex","BTCUSD",1731958243352,0.111167,89954.0,89953.0,0.12038344]
["bitfinex","BTCUSD",1731958244005,0.111167,89954.0,89944.0,0.0782]
["bitfinex","BTCUSD",1731958244006,0.111179,89945.0,89944.0,0.0782]
["bitfinex","BTCUSD",1731958244233,0.134179,89945.0,89944.0,0.18726255]
["bitfinex","BTCUSD",1731958244447,0.134179,89945.0,89944.0,0.19140885]
["bitfinex","BTCUSD",1731958244659,0.134179,89945.0,89944.0,0.23206169]
["bitfinex","BTCUSD",1731958245081,0.023,89945.0,89944.0,0.23206169]
["bitfinex","BTCUSD",1731958245738,0.111176,89947.0,89944.0,0.23206169]
["bitfinex","BTCUSD",1731958245739,0.111178,89946.0,89945.0,0.0041463]
["bitfinex","BTCUSD",1731958245958,0.134178,89946.0,89945.0,0.11320885]
["bitfinex","BTCUSD",1731958246374,0.023,89946.0,89945.0,0.11320885]
["bitfinex","BTCUSD",1731958246597,0.02647536,89946.0,89945.0,0.14602925]
["bitfinex","BTCUSD",1731958246838,0.00347536,89947.0,89945.0,0.14602925]
["bitfinex","BTCUSD",1731958247052,0.00556056,89957.0,89945.0,0.14602925]
["bitfinex","BTCUSD",1731958247053,0.00347536,89952.0,89950.0,0.00331604]
["bitfinex","BTCUSD",1731958247286,0.13162786,89955.0,89950.0,0.00331604]
["bitfinex","BTCUSD",1731958247287,0.00347536,89955.0,89954.0,0.00331604]
["bitfinex","BTCUSD",1731958247507,0.02046186,89965.0,89960.0,0.00331604]
["bitfinex","BTCUSD",1731958247718,0.16681958,89971.0,89968.0,0.00331604]
["bitfinex","BTCUSD",1731958247927,0.02047991,89970.0,89968.0,0.00331604]
["bitfinex","BTCUSD",1731958248177,0.111135,89981.0,89974.0,0.11445804]
["bitfinex","BTCUSD",1731958248380,0.111139,89977.0,89976.0,0.00331604]
["bitfinex","BTCUSD",1731958248601,0.111141,89976.0,89975.0,0.00331604]
["bitfinex","BTCUSD",1731958248821,0.13161844,89976.0,89975.0,0.00331604]
["bitfinex","BTCUSD",1731958249033,0.02047844,89976.0,89975.0,0.00331604]
["bitfinex","BTCUSD",1731958249253,0.111145,89972.0,89971.0,0.10906255]
["bitfinex","BTCUSD",1731958249507,0.111145,89972.0,89954.0,0.00331604]
["bitfinex","BTCUSD",1731958249508,0.111166,89955.0,89954.0,0.00331604]
["bitfinex","BTCUSD",1731958249730,0.02047844,89970.0,89966.0,0.00331604]
["bitfinex","BTCUSD",1731958249992,0.04347844,89969.0,89966.0,0.00331604]
["bitfinex","BTCUSD",1731958250243,0.02047844,89968.0,89966.0,0.00331604]
["bitfinex","BTCUSD",1731958250473,0.023,89967.0,89966.0,0.11446904]
["bitfinex","BTCUSD",1731958250718,0.02047844,89967.0,89966.0,0.11446904]
["bitfinex","BTCUSD",1731958250941,0.02047844,89967.0,89964.0,0.222308]
["bitfinex","BTCUSD",1731958250942,0.111137,89979.0,89975.0,0.00331604]
["bitfinex","BTCUSD",1731958251168,0.04347904,89976.0,89975.0,0.00331604]
["bitfinex","BTCUSD",1731958251420,0.023,89982.0,89975.0,0.00331604]
["bitfinex","BTCUSD",1731958251645,0.023,89976.0,89975.0,0.00331604]
["bitfinex","BTCUSD",1731958251871,0.04347839,89976.0,89975.0,0.11445704]
["bitfinex","BTCUSD",1731958252143,0.04347839,89976.0,89975.0,0.04664512]
["bitfinex","BTCUSD",1731958252399,0.04347839,89976.0,89961.0,0.222316]
["bitfinex","BTCUSD",1731958252400,0.111171,89951.0,89949.0,0.00331604]
["bitfinex","BTCUSD",1731958252644,0.15464939,89951.0,89949.0,0.00331604]
["bitfinex","BTCUSD",1731958252881,0.15464939,89951.0,89948.0,0.16681958]
["bitfinex","BTCUSD",1731958253361,0.15464939,89951.0,89943.0,0.00331604]
["bitfinex","BTCUSD",1731958254066,0.15465273,89951.0,89943.0,0.00331604]
["bitfinex","BTCUSD",1731958254292,0.15465273,89951.0,89944.0,0.00331604]
["bitfinex","BTCUSD",1731958255461,0.134171,89951.0,89944.0,0.00331604]
["bitfinex","BTCUSD",1731958257175,0.134171,89951.0,89945.0,0.00331604]
["bitfinex","BTCUSD",1731958257418,0.134171,89951.0,89939.0,0.0787]
["bitfinex","BTCUSD",1731958257419,0.15465263,89951.0,89946.0,0.00331604]
["bitfinex","BTCUSD",1731958257674,0.134171,89951.0,89946.0,0.00331604]
["bitfinex","BTCUSD",1731958257902,0.15465386,89951.0,89945.0,0.00331604]
["bitfinex","BTCUSD",1731958258356,0.15465386,89951.0,89943.0,0.00331604]
["bitfinex","BTCUSD",1731958258610,0.15465386,89951.0,89945.0,0.00331604]
["bitfinex","BTCUSD",1731958259822,0.02048286,89951.0,89950.0,0.22525659]
["bitfinex","BTCUSD",1731958260045,0.13164486,89959.0,89952.0,0.00331604]
["bitfinex","BTCUSD",1731958260284,0.02048286,89958.0,89954.0,0.11448304]
["bitfinex","BTCUSD",1731958260562,0.16681958,89981.0,89965.0,0.00331604]
["bitfinex","BTCUSD",1731958260798,0.16681958,89972.0,89969.0,0.00331604]
["bitfinex","BTCUSD",1731958261021,0.111148,89970.0,89969.0,0.01877786]
["bitfinex","BTCUSD",1731958261251,0.111135,89981.0,89970.0,0.111148]
["bitfinex","BTCUSD",1731958261505,0.333381,89987.0,89973.0,0.111143]
["bitfinex","BTCUSD",1731958261745,0.000853,89988.0,89969.0,0.01877786]
["bitfinex","BTCUSD",1731958261746,0.111148,89970.0,89969.0,0.01877786]
["bitfinex","BTCUSD",1731958262240,0.00555882,89972.0,89961.0,0.16681958]
["bitfinex","BTCUSD",1731958262478,0.134158,89962.0,89961.0,0.16681958]
["bitfinex","BTCUSD",1731958263008,0.134158,89962.0,89952.0,0.16681958]
["bitfinex","BTCUSD",1731958263009,0.111163,89958.0,89952.0,0.16681958]
["bitfinex","BTCUSD",1731958263233,0.111163,89958.0,89953.0,0.22023055]
["bitfinex","BTCUSD",1731958263465,0.111163,89958.0,89954.0,0.111167]
["bitfinex","BTCUSD",1731958263709,0.03279671,89957.0,89955.0,0.10906255]
["bitfinex","BTCUSD",1731958263945,0.023,89959.0,89956.0,0.111165]
["bitfinex","BTCUSD",1731958264166,0.222294,89971.0,89957.0,0.22022655]
["bitfinex","BTCUSD",1731958264167,0.05580592,89958.0,89957.0,0.22022655]
["bitfinex","BTCUSD",1731958264391,0.03280592,89958.0,89957.0,0.22022655]
["bitfinex","BTCUSD",1731958264891,0.11114,89977.0,89957.0,0.22022655]
["bitfinex","BTCUSD",1731958264892,0.023,89975.0,89968.0,0.2223]
["bitfinex","BTCUSD",1731958265119,0.023,89971.0,89947.0,0.01]
["bitfinex","BTCUSD",1731958265352,0.023,89971.0,89929.0,0.41732984]
["bitfinex","BTCUSD",1731958265353,0.111171,89952.0,89951.0,0.28986341]
["bitfinex","BTCUSD",1731958265568,0.111171,89952.0,89938.0,0.17681958]
["bitfinex","BTCUSD",1731958265569,0.134171,89951.0,89950.0,0.11076855]
["bitfinex","BTCUSD",1731958265795,0.16697692,89951.0,89950.0,0.11076855]
["bitfinex","BTCUSD",1731958266011,0.17253611,89951.0,89950.0,0.11076855]
["bitfinex","BTCUSD",1731958266227,0.17253611,89951.0,89950.0,0.13465608]
["bitfinex","BTCUSD",1731958266446,0.17253611,89951.0,89950.0,0.001706]
["bitfinex","BTCUSD",1731958268004,0.03280592,89951.0,89950.0,0.42419427]
["bitfinex","BTCUSD",1731958268229,0.03282702,89975.0,89974.0,0.111143]
["bitfinex","BTCUSD",1731958268476,0.03282702,89982.0,89975.0,0.222283]
["bitfinex","BTCUSD",1731958268703,0.03282702,89982.0,89981.0,0.111134]
["bitfinex","BTCUSD",1731958268927,0.03282702,89987.0,89986.0,0.111128]
["bitfinex","BTCUSD",1731958269145,0.03282702,89987.0,89986.0,0.22019055]
["bitfinex","BTCUSD",1731958269397,0.03282702,89993.0,89986.0,0.15330751]
["bitfinex","BTCUSD",1731958269609,0.03282702,89992.0,89987.0,0.10906255]
["bitfinex","BTCUSD",1731958269864,0.111978,89988.0,89987.0,0.10906255]
["bitfinex","BTCUSD",1731958270121,0.023,89966.0,89949.0,0.01]
["bitfinex","BTCUSD",1731958270351,0.03282702,89983.0,89963.0,0.01]
["bitfinex","BTCUSD",1731958270571,0.023,89982.0,89979.0,0.111136]
["bitfinex","BTCUSD",1731958270789,0.03278035,89981.0,89979.0,0.111136]
["bitfinex","BTCUSD",1731958271001,0.16767258,89988.0,89979.0,0.111136]
["bitfinex","BTCUSD",1731958271002,0.023,89986.0,89983.0,0.111131]
["bitfinex","BTCUSD",1731958271280,0.05578035,89985.0,89984.0,0.15044305]
["bitfinex","BTCUSD",1731958271491,0.023,89985.0,89984.0,0.15044305]
["bitfinex","BTCUSD",1731958271712,0.000853,89988.0,89987.0,0.111127]
["bitfinex","BTCUSD",1731958272170,0.023,89985.0,89984.0,0.15044305]
["bitfinex","BTCUSD",1731958272407,0.023,89985.0,89984.0,0.22019255]
["bitfinex","BTCUSD",1731958272644,0.000853,89988.0,89984.0,0.10906255]
["bitfinex","BTCUSD",1731958272896,0.000853,89988.0,89987.0,0.111127]
["bitfinex","BTCUSD",1731958273601,0.000853,89988.0,89987.0,0.22018955]
["bitfinex","BTCUSD",1731958273875,0.000853,89988.0,89987.0,0.16585383]
["bitfinex","BTCUSD",1731958274096,0.000853,89988.0,89987.0,0.27698083]
["bitfinex","BTCUSD",1731958275254,0.000853,89988.0,89987.0,0.16585383]
["bitfinex","BTCUSD",1731958275486,0.023,89983.0,89971.0,0.222292]
["bitfinex","BTCUSD",1731958275710,0.023,89983.0,89967.0,0.0266409]
["bitfinex","BTCUSD",1731958275969,0.023,89983.0,89961.0,0.0017064]
["bitfinex","BTCUSD",1731958275970,0.111146,89971.0,89970.0,0.10906255]
["bitfinex","BTCUSD",1731958276202,0.000853,89988.0,89961.0,0.0017064]
["bitfinex","BTCUSD",1731958276203,0.111158,89962.0,89961.0,0.0017064]
["bitfinex","BTCUSD",1731958276441,0.134158,89962.0,89961.0,0.0017064]
["bitfinex","BTCUSD",1731958277172,0.023,89965.0,89961.0,0.0017064]
["bitfinex","BTCUSD",1731958277400,0.134158,89962.0,89961.0,0.0017064]
["bitfinex","BTCUSD",1731958277748,0.2145561,89962.0,89961.0,0.0017064]
["bitfinex","BTCUSD",1731958277944,0.44361865,89962.0,89961.0,0.0017064]
["bitfinex","BTCUSD",1731958278204,0.44361865,89962.0,89946.0,0.16852638]
["bitfinex","BTCUSD",1731958278205,0.134171,89951.0,89946.0,0.16852638]
["bitfinex","BTCUSD",1731958278427,0.15464427,89951.0,89946.0,0.16852638]
["bitfinex","BTCUSD",1731958278669,0.18740532,89951.0,89946.0,0.16852638]
["bitfinex","BTCUSD",1731958278908,0.29646787,89951.0,89946.0,0.16852638]
["bitfinex","BTCUSD",1731958279164,0.29646787,89951.0,89946.0,0.0017068]
["bitfinex","BTCUSD",1731958279850,0.18740532,89951.0,89946.0,0.0017068]
["bitfinex","BTCUSD",1731958280564,0.134171,89951.0,89946.0,0.0017068]
["bitfinex","BTCUSD",1731958280846,0.16687283,89951.0,89946.0,0.0017068]
["bitfinex","BTCUSD",1731958281075,0.18731147,89951.0,89946.0,0.0017068]
["bitfinex","BTCUSD",1731958282231,0.15460964,89951.0,89946.0,0.0017068]
["bitfinex","BTCUSD",1731958282478,0.46683345,89951.0,89946.0,0.0017068]
["bitfinex","BTCUSD",1731958282715,0.82953642,89951.0,89950.0,0.00140792]
["bitfinex","BTCUSD",1731958282982,0.82953642,89951.0,89946.0,0.0017068]
["bitfinex","BTCUSD",1731958282983,0.254176,89947.0,89946.0,0.0017068]
["bitfinex","BTCUSD",1731958283205,0.4723011,89947.0,89946.0,0.0017068]
["bitfinex","BTCUSD",1731958283437,0.72584601,89947.0,89946.0,0.0017068]
["bitfinex","BTCUSD",1731958283656,0.36323855,89947.0,89946.0,0.0017068]
["bitfinex","BTCUSD",1731958283895,0.51055634,89947.0,89946.0,0.0017068]
["bitfinex","BTCUSD",1731958284244,0.39595658,89947.0,89946.0,0.0017068]
["bitfinex","BTCUSD",1731958284477,0.50458219,89947.0,89946.0,0.0017068]
["bitfinex","BTCUSD",1731958284725,0.40640535,89947.0,89946.0,0.0017068]
["bitfinex","BTCUSD",1731958284959,0.62364474,89947.0,89946.0,0.0017068]
["bitfinex","BTCUSD",1731958285183,0.01,89942.0,89938.0,0.16681958]
["bitfinex","BTCUSD",1731958285417,0.234186,89939.0,89938.0,0.16681958]
["bitfinex","BTCUSD",1731958285661,0.32002728,89939.0,89938.0,0.16681958]
["bitfinex","BTCUSD",1731958285907,0.32002728,89939.0,89929.0,0.16681958]
["bitfinex","BTCUSD",1731958285908,0.134197,89930.0,89929.0,0.16681958]
["bitfinex","BTCUSD",1731958286152,0.15464577,89930.0,89929.0,0.16681958]
["bitfinex","BTCUSD",1731958286395,0.111211,89919.0,89918.0,0.16681958]
["bitfinex","BTCUSD",1731958286620,0.134212,89918.0,89917.0,0.0017054]
["bitfinex","BTCUSD",1731958286849,0.15466077,89918.0,89917.0,0.0017054]
["bitfinex","BTCUSD",1731958287310,0.1873788,89918.0,89917.0,0.0017054]
["bitfinex","BTCUSD",1731958287534,0.26301047,89918.0,89917.0,0.0017054]
["bitfinex","BTCUSD",1731958287763,0.26280315,89918.0,89917.0,0.0017054]
["bitfinex","BTCUSD",1731958288491,0.18758591,89918.0,89917.0,0.0017054]
["bitfinex","BTCUSD",1731958288737,0.1873788,89918.0,89917.0,0.0017054]
["bitfinex","BTCUSD",1731958289174,0.15466077,89918.0,89917.0,0.0017054]
["bitfinex","BTCUSD",1731958289646,0.15486789,89918.0,89917.0,0.0017054]
["bitfinex","BTCUSD",1731958290303,0.15466077,89918.0,89917.0,0.0017054]
["bitfinex","BTCUSD",1731958290771,0.134212,89918.0,89917.0,0.0017054]
["bitfinex","BTCUSD",1731958290988,0.134212,89918.0,89917.0,0.02095858]
["bitfinex","BTCUSD",1731958291204,0.134212,89918.0,89917.0,0.0017054]
["bitfinex","BTCUSD",1731958292820,0.134168,89918.0,89917.0,0.0017054]
["bitfinex","BTCUSD",1731958295301,0.15461677,89918.0,89917.0,0.0017054]
["bitfinex","BTCUSD",1731958297207,0.25461677,89918.0,89917.0,0.0017054]
["bitfinex","BTCUSD",1731958297441,0.28714243,89918.0,89917.0,0.00141836]
["bitfinex","BTCUSD",1731958297655,0.25461677,89918.0,89917.0,0.00141836]
["bitfinex","BTCUSD",1731958298117,0.28110295,89918.0,89917.0,0.00141836]
["bitfinex","BTCUSD",1731958298340,0.25461677,89918.0,89917.0,0.00141836]
["bitfinex","BTCUSD",1731958298839,0.28714243,89918.0,89917.0,0.00141836]
["bitfinex","BTCUSD",1731958299272,0.2873348,89918.0,89917.0,0.00141836]
["bitfinex","BTCUSD",1731958299710,0.2870766,89918.0,89917.0,0.00141836]
["bitfinex","BTCUSD",1731958299929,0.28899085,89918.0,89917.0,0.00141836]
["bitfinex","BTCUSD",1731958300202,0.177572,89918.0,89910.0,0.0017054]
["bitfinex","BTCUSD",1731958300426,0.134221,89911.0,89910.0,0.0017054]
["bitfinex","BTCUSD",1731958300711,0.15457046,89911.0,89910.0,0.0017054]
["bitfinex","BTCUSD",1731958301179,0.15457046,89911.0,89910.0,0.02009044]
["bitfinex","BTCUSD",1731958301658,0.13157046,89911.0,89910.0,0.02009044]
["bitfinex","BTCUSD",1731958301894,0.13157046,89911.0,89910.0,0.1129274]
["bitfinex","BTCUSD",1731958301895,0.02034946,89911.0,89910.0,0.1129274]
["bitfinex","BTCUSD",1731958302109,0.02034946,89911.0,89910.0,0.0474054]
["bitfinex","BTCUSD",1731958302335,0.106216,89915.0,89910.0,0.0474054]
["bitfinex","BTCUSD",1731958302559,0.106216,89915.0,89911.0,0.02851898]
["bitfinex","BTCUSD",1731958302560,0.02034946,89914.0,89911.0,0.02851898]
["bitfinex","BTCUSD",1731958302801,0.111221,89911.0,89910.0,0.0017054]
["bitfinex","BTCUSD",1731958303019,0.13157046,89911.0,89910.0,0.0017054]
["bitfinex","BTCUSD",1731958303310,0.13157046,89911.0,89910.0,0.01453138]
["bitfinex","BTCUSD",1731958303535,0.15457046,89911.0,89910.0,0.0017054]
["bitfinex","BTCUSD",1731958303766,0.13157046,89911.0,89910.0,0.0017054]
["bitfinex","BTCUSD",1731958303991,0.15457046,89911.0,89910.0,0.0017054]
["bitfinex","BTCUSD",1731958304207,0.15457046,89911.0,89910.0,0.00017584]
["bitfinex","BTCUSD",1731958304425,0.1871296,89911.0,89910.0,0.00017584]
["bitfinex","BTCUSD",1731958304643,0.1871296,89911.0,89910.0,0.03509476]
["bitfinex","BTCUSD",1731958305524,0.21969256,89911.0,89910.0,0.00017584]
["bitfinex","BTCUSD",1731958305743,0.1871296,89911.0,89910.0,0.00017584]
["bitfinex","BTCUSD",1731958305988,0.21985996,89911.0,89910.0,0.00017584]
["bitfinex","BTCUSD",1731958306209,0.1871296,89911.0,89910.0,0.00017584]
["bitfinex","BTCUSD",1731958306427,0.1871296,89911.0,89908.0,0.01337141]
["bitfinex","BTCUSD",1731958306428,0.231223,89909.0,89908.0,0.01337141]
["bitfinex","BTCUSD",1731958306658,0.41619415,89909.0,89908.0,0.01337141]
["bitfinex","BTCUSD",1731958306881,0.41619415,89909.0,89906.0,0.0017028]
["bitfinex","BTCUSD",1731958306882,0.231226,89907.0,89906.0,0.0017028]
["bitfinex","BTCUSD",1731958307110,0.41619715,89907.0,89906.0,0.0017028]
["bitfinex","BTCUSD",1731958307356,0.41619715,89907.0,89871.0,0.0017072]
["bitfinex","BTCUSD",1731958307357,0.121248,89889.0,89871.0,0.0017072]
["bitfinex","BTCUSD",1731958307615,0.40621915,89889.0,89871.0,0.0017072]
["bitfinex","BTCUSD",1731958307835,0.1759086,89889.0,89879.0,0.0017032]
["bitfinex","BTCUSD",1731958308062,0.134256,89882.0,89879.0,0.0017032]
["bitfinex","BTCUSD",1731958308290,0.2971646,89882.0,89879.0,0.0017032]
["bitfinex","BTCUSD",1731958308514,0.43136656,89882.0,89879.0,0.0017032]
["bitfinex","BTCUSD",1731958308953,0.44136656,89882.0,89879.0,0.0017032]
["bitfinex","BTCUSD",1731958309884,0.29064306,89882.0,89879.0,0.0017032]
["bitfinex","BTCUSD",1731958310335,0.30064306,89882.0,89879.0,0.0017032]
["bitfinex","BTCUSD",1731958310790,0.26764306,89882.0,89879.0,0.0017032]
["bitfinex","BTCUSD",1731958311489,0.16790754,89882.0,89879.0,0.0017032]
["bitfinex","BTCUSD",1731958312166,0.19090754,89882.0,89879.0,0.0017032]
["bitfinex","BTCUSD",1731958312653,0.29090754,89882.0,89879.0,0.0017032]
["bitfinex","BTCUSD",1731958315356,0.29090754,89882.0,89871.0,0.00112463]
["bitfinex","BTCUSD",1731958315357,0.111269,89872.0,89871.0,0.00112463]
["bitfinex","BTCUSD",1731958315587,0.16444208,89872.0,89871.0,0.02552439]
["bitfinex","BTCUSD",1731958316194,0.16792054,89872.0,89871.0,0.02552439]
["bitfinex","BTCUSD",1731958316634,0.05665154,89872.0,89871.0,0.02552439]
["bitfinex","BTCUSD",1731958316853,0.05665154,89872.0,89871.0,0.00112463]
["bitfinex","BTCUSD",1731958316854,0.19092054,89872.0,89871.0,0.00112463]
["bitfinex","BTCUSD",1731958317518,0.13774746,89872.0,89871.0,0.00112463]
["bitfinex","BTCUSD",1731958317741,0.19091177,89872.0,89871.0,0.00112463]
["bitfinex","BTCUSD",1731958317968,0.02392606,89872.0,89871.0,0.00112463]
["bitfinex","BTCUSD",1731958318198,0.05664222,89872.0,89871.0,0.03966513]
["bitfinex","BTCUSD",1731958318417,0.05663052,89872.0,89871.0,0.03966513]
["bitfinex","BTCUSD",1731958318866,0.05663052,89872.0,89871.0,0.15093513]
["bitfinex","BTCUSD",1731958319100,0.05663052,89872.0,89871.0,0.25999768]
["bitfinex","BTCUSD",1731958319366,0.02392156,89872.0,89871.0,0.33989768]
["bitfinex","BTCUSD",1731958320067,0.16681958,89909.0,89895.0,0.11124]
["bitfinex","BTCUSD",1731958320284,0.16681958,89909.0,89896.0,0.011124]
["bitfinex","BTCUSD",1731958320285,0.16681958,89900.0,89896.0,0.011124]
["bitfinex","BTCUSD",1731958320530,0.222464,89902.0,89880.0,0.01]
["bitfinex","BTCUSD",1731958320775,0.111234,89901.0,89890.0,0.222493]
["bitfinex","BTCUSD",1731958320994,0.28985996,89932.0,89890.0,0.222493]
["bitfinex","BTCUSD",1731958320995,0.02610806,89915.0,89897.0,0.222476]
["bitfinex","BTCUSD",1731958321274,0.16681958,89904.0,89884.0,0.09501446]
["bitfinex","BTCUSD",1731958321521,0.222437,89913.0,89887.0,0.16681958]
["bitfinex","BTCUSD",1731958321761,0.111248,89889.0,89887.0,0.16681958]
["bitfinex","BTCUSD",1731958321998,0.111248,89889.0,89885.0,0.10906255]
["bitfinex","BTCUSD",1731958321999,0.111253,89885.0,89884.0,0.09501446]
["bitfinex","BTCUSD",1731958322240,0.134253,89885.0,89884.0,0.01511446]
["bitfinex","BTCUSD",1731958322457,0.16697543,89885.0,89884.0,0.01511446]
["bitfinex","BTCUSD",1731958322673,0.111264,89876.0,89871.0,0.00112463]
["bitfinex","BTCUSD",1731958322891,0.134264,89876.0,89871.0,0.00112463]
["bitfinex","BTCUSD",1731958323138,0.16698643,89876.0,89875.0,0.188454]
["bitfinex","BTCUSD",1731958323375,0.02705927,89896.0,89875.0,0.29751655]
["bitfinex","BTCUSD",1731958323618,0.03273064,89895.0,89894.0,0.111242]
["bitfinex","BTCUSD",1731958323890,0.03273064,89895.0,89894.0,0.29660455]
["bitfinex","BTCUSD",1731958324537,0.03273064,89895.0,89894.0,0.18536255]
["bitfinex","BTCUSD",1731958324767,0.14397064,89895.0,89894.0,0.0763]
["bitfinex","BTCUSD",1731958324972,0.03273064,89895.0,89894.0,0.08393]
["bitfinex","BTCUSD",1731958325631,0.03273064,89895.0,89894.0,0.30423455]
["bitfinex","BTCUSD",1731958326066,0.023,89903.0,89896.0,0.222477]
["bitfinex","BTCUSD",1731958326290,0.023,89908.0,89898.0,0.222474]
["bitfinex","BTCUSD",1731958326546,0.023,89901.0,89899.0,0.12340725]
["bitfinex","BTCUSD",1731958326776,0.222445,89910.0,89886.0,0.0452]
["bitfinex","BTCUSD",1731958326777,0.13425,89887.0,89886.0,0.0452]
["bitfinex","BTCUSD",1731958327016,0.05574897,89887.0,89886.0,0.16681958]
["bitfinex","BTCUSD",1731958327239,0.03274897,89887.0,89886.0,0.41203609]
["bitfinex","BTCUSD",1731958327470,0.03274897,89887.0,89886.0,0.24521651]
["bitfinex","BTCUSD",1731958327690,0.14399897,89887.0,89886.0,0.02490196]
["bitfinex","BTCUSD",1731958327914,0.14399897,89887.0,89883.0,0.0822]
["bitfinex","BTCUSD",1731958327915,0.111254,89884.0,89883.0,0.0822]
["bitfinex","BTCUSD",1731958328144,0.07105816,89884.0,89883.0,0.19126255]
["bitfinex","BTCUSD",1731958328356,0.03831311,89884.0,89883.0,0.19126255]
["bitfinex","BTCUSD",1731958328585,0.17256711,89884.0,89883.0,0.12580912]
["bitfinex","BTCUSD",1731958328818,0.17256711,89884.0,89873.0,0.049]
["bitfinex","BTCUSD",1731958328819,0.111266,89874.0,89873.0,0.049]
["bitfinex","BTCUSD",1731958329068,0.111266,89874.0,89872.0,0.24941958]
["bitfinex","BTCUSD",1731958329069,0.134268,89873.0,89872.0,0.24941958]
["bitfinex","BTCUSD",1731958329287,0.134269,89872.0,89871.0,0.00112463]
["bitfinex","BTCUSD",1731958329519,0.111269,89872.0,89871.0,0.00112463]
["bitfinex","BTCUSD",1731958329753,0.111269,89872.0,89871.0,0.01244983]
["bitfinex","BTCUSD",1731958329991,0.17257976,89872.0,89871.0,0.00112463]
["bitfinex","BTCUSD",1731958330213,0.06131076,89872.0,89863.0,0.0017072]
["bitfinex","BTCUSD",1731958330434,0.134279,89864.0,89863.0,0.0017072]
["bitfinex","BTCUSD",1731958330682,0.16702562,89864.0,89863.0,0.0017072]
["bitfinex","BTCUSD",1731958330896,0.17258976,89864.0,89863.0,0.0017072]
["bitfinex","BTCUSD",1731958331120,0.06131076,89864.0,89863.0,0.02772448]
["bitfinex","BTCUSD",1731958331630,0.17258976,89864.0,89863.0,0.0017072]
["bitfinex","BTCUSD",1731958332082,0.19653923,89864.0,89863.0,0.0017072]
["bitfinex","BTCUSD",1731958332308,0.18749637,89864.0,89863.0,0.0017072]
["bitfinex","BTCUSD",1731958332531,0.19654094,89864.0,89863.0,0.0017072]
["bitfinex","BTCUSD",1731958333218,0.08526194,89864.0,89863.0,0.0017072]
["bitfinex","BTCUSD",1731958333644,0.08526194,89864.0,89863.0,0.13718308]
["bitfinex","BTCUSD",1731958334103,0.19654094,89864.0,89863.0,0.0017072]
["bitfinex","BTCUSD",1731958334817,0.134282,89861.0,89860.0,0.0017072]
["bitfinex","BTCUSD",1731958335046,0.19654394,89861.0,89860.0,0.0017072]
["bitfinex","BTCUSD",1731958335512,0.19660318,89861.0,89860.0,0.0017072]
["bitfinex","BTCUSD",1731958336414,0.38620292,89861.0,89860.0,0.0017072]
["bitfinex","BTCUSD",1731958336664,0.30660318,89861.0,89860.0,0.0017072]
["bitfinex","BTCUSD",1731958336879,0.42566573,89861.0,89860.0,0.0017072]
["bitfinex","BTCUSD",1731958337108,0.02,89860.0,89859.0,0.00027161]
["bitfinex","BTCUSD",1731958337329,0.244297,89849.0,89848.0,0.0008538]
["bitfinex","BTCUSD",1731958337558,0.52387493,89849.0,89848.0,0.0008538]
["bitfinex","BTCUSD",1731958337776,0.29105229,89849.0,89848.0,0.0008538]
["bitfinex","BTCUSD",1731958338000,0.40011484,89849.0,89848.0,0.0008538]
["bitfinex","BTCUSD",1731958338226,0.44757506,89849.0,89848.0,0.0008538]
["bitfinex","BTCUSD",1731958338501,0.44405269,89849.0,89848.0,0.0008538]
["bitfinex","BTCUSD",1731958338937,0.42357869,89849.0,89848.0,0.0008538]
["bitfinex","BTCUSD",1731958339162,0.44944752,89849.0,89848.0,0.0008538]
["bitfinex","BTCUSD",1731958339438,0.32498926,89849.0,89848.0,0.0008538]
["bitfinex","BTCUSD",1731958339657,0.29657481,89849.0,89848.0,0.0008538]
["bitfinex","BTCUSD",1731958340091,0.06227781,89849.0,89848.0,0.0008538]
["bitfinex","BTCUSD",1731958340315,0.06227781,89849.0,89848.0,0.23243063]
["bitfinex","BTCUSD",1731958340555,0.05670999,89849.0,89848.0,0.22121535]
["bitfinex","BTCUSD",1731958340777,0.023953,89849.0,89848.0,0.23121535]
["bitfinex","BTCUSD",1731958340998,0.03275699,89858.0,89857.0,0.01]
["bitfinex","BTCUSD",1731958341225,0.17725715,89879.0,89857.0,0.01]
["bitfinex","BTCUSD",1731958341226,0.16681958,89864.0,89863.0,0.11128]
["bitfinex","BTCUSD",1731958341446,0.111269,89873.0,89867.0,0.111274]
["bitfinex","BTCUSD",1731958341668,0.03274996,89872.0,89868.0,0.10906255]
["bitfinex","BTCUSD",1731958341957,0.16681958,89879.0,89868.0,0.10906255]
["bitfinex","BTCUSD",1731958341958,0.00556782,89878.0,89869.0,0.333818]
["bitfinex","BTCUSD",1731958342172,0.111266,89874.0,89869.0,0.111273]
["bitfinex","BTCUSD",1731958342393,0.111266,89874.0,89870.0,0.03121361]
["bitfinex","BTCUSD",1731958342840,0.023,89876.0,89870.0,0.03121361]
["bitfinex","BTCUSD",1731958343287,0.023,89876.0,89868.0,0.10906255]
["bitfinex","BTCUSD",1731958343508,0.03274705,89881.0,89868.0,0.10906255]
["bitfinex","BTCUSD",1731958343509,0.111273,89869.0,89868.0,0.10906255]
["bitfinex","BTCUSD",1731958343723,0.023,89870.0,89857.0,0.16681958]
["bitfinex","BTCUSD",1731958343946,0.023,89868.0,89852.0,0.16681958]
["bitfinex","BTCUSD",1731958344169,0.023,89867.0,89852.0,0.16681958]
["bitfinex","BTCUSD",1731958344389,0.11128,89863.0,89856.0,0.111288]
["bitfinex","BTCUSD",1731958344605,0.023,89861.0,89857.0,0.05006986]
["bitfinex","BTCUSD",1731958344840,0.111285,89859.0,89857.0,0.05006986]
["bitfinex","BTCUSD",1731958345056,0.111281,89863.0,89857.0,0.16135686]
["bitfinex","BTCUSD",1731958345279,0.01391582,89858.0,89857.0,0.27041941]
["bitfinex","BTCUSD",1731958345497,0.11128,89863.0,89857.0,0.27041941]
["bitfinex","BTCUSD",1731958345728,0.023,89868.0,89858.0,0.13246593]
["bitfinex","BTCUSD",1731958345948,0.222535,89874.0,89858.0,0.13246593]
["bitfinex","BTCUSD",1731958345949,0.04664712,89875.0,89868.0,0.000853]
["bitfinex","BTCUSD",1731958346185,0.01391582,89876.0,89875.0,0.111265]
["bitfinex","BTCUSD",1731958346407,0.14717755,89893.0,89875.0,0.111265]
["bitfinex","BTCUSD",1731958346408,0.0327313,89886.0,89877.0,0.0456]
["bitfinex","BTCUSD",1731958346638,0.38932058,89888.0,89877.0,0.0456]
["bitfinex","BTCUSD",1731958346862,0.112961,89884.0,89877.0,0.111262]
["bitfinex","BTCUSD",1731958347142,0.112961,89884.0,89876.0,0.04428686]
["bitfinex","BTCUSD",1731958347143,0.111258,89881.0,89876.0,0.04428686]
["bitfinex","BTCUSD",1731958347364,0.001706,89884.0,89877.0,0.13824893]
["bitfinex","BTCUSD",1731958347587,0.112961,89884.0,89878.0,0.111261]
["bitfinex","BTCUSD",1731958348016,0.112961,89884.0,89877.0,0.13824893]
["bitfinex","BTCUSD",1731958348272,0.001706,89884.0,89878.0,0.222523]
["bitfinex","BTCUSD",1731958348477,0.111256,89883.0,89879.0,0.04428686]
["bitfinex","BTCUSD",1731958348713,0.001706,89884.0,89879.0,0.04428686]
["bitfinex","BTCUSD",1731958349171,0.001706,89884.0,89883.0,0.27807458]
["bitfinex","BTCUSD",1731958349394,0.001706,89884.0,89883.0,0.28911755]
["bitfinex","BTCUSD",1731958349624,0.001706,89884.0,89883.0,0.30830393]
["bitfinex","BTCUSD",1731958349855,0.001706,89884.0,89883.0,0.33408126]
["bitfinex","BTCUSD",1731958350100,0.001706,89884.0,89883.0,0.32408126]
["bitfinex","BTCUSD",1731958350327,0.001706,89884.0,89883.0,0.30830393]
["bitfinex","BTCUSD",1731958351457,0.001706,89884.0,89883.0,0.0488]
["bitfinex","BTCUSD",1731958351685,0.001706,89884.0,89866.0,0.0488]
["bitfinex","BTCUSD",1731958351686,0.111273,89869.0,89866.0,0.0488]
["bitfinex","BTCUSD",1731958351908,0.222513,89882.0,89873.0,0.16681958]
["bitfinex","BTCUSD",1731958351909,0.111266,89874.0,89873.0,0.16681958]
["bitfinex","BTCUSD",1731958352145,0.111266,89874.0,89873.0,0.03255351]
["bitfinex","BTCUSD",1731958352361,0.222526,89877.0,89868.0,0.000853]
["bitfinex","BTCUSD",1731958352610,0.111273,89869.0,89868.0,0.000853]
["bitfinex","BTCUSD",1731958353068,0.16796414,89869.0,89868.0,0.000853]
["bitfinex","BTCUSD",1731958353303,0.16796414,89869.0,89868.0,0.02586026]
["bitfinex","BTCUSD",1731958353522,0.19096414,89869.0,89868.0,0.000853]
["bitfinex","BTCUSD",1731958353739,0.22369448,89869.0,89868.0,0.000853]
["bitfinex","BTCUSD",1731958353985,0.19096414,89869.0,89868.0,0.000853]
["bitfinex","BTCUSD",1731958354220,0.19096414,89869.0,89863.0,0.16681958]
["bitfinex","BTCUSD",1731958354221,0.111279,89864.0,89863.0,0.16681958]
["bitfinex","BTCUSD",1731958354441,0.18749168,89864.0,89863.0,0.16681958]
["bitfinex","BTCUSD",1731958354776,0.18749168,89864.0,89853.0,0.16681958]
["bitfinex","BTCUSD",1731958354777,0.023,89859.0,89853.0,0.16681958]
["bitfinex","BTCUSD",1731958355000,0.05665163,89858.0,89854.0,0.04035664]
["bitfinex","BTCUSD",1731958355233,0.00347846,89858.0,89857.0,0.111287]
["bitfinex","BTCUSD",1731958355479,0.05665649,89858.0,89857.0,0.11014536]
["bitfinex","BTCUSD",1731958355696,0.11129,89855.0,89854.0,0.04035664]
["bitfinex","BTCUSD",1731958355915,0.11129,89855.0,89838.0,0.0814]
["bitfinex","BTCUSD",1731958355916,0.111291,89854.0,89847.0,0.111299]
["bitfinex","BTCUSD",1731958356144,0.222588,89852.0,89848.0,0.10991635]
["bitfinex","BTCUSD",1731958356358,0.05665649,89851.0,89849.0,0.02767359]
["bitfinex","BTCUSD",1731958356575,0.16795249,89850.0,89849.0,0.02767359]
["bitfinex","BTCUSD",1731958356787,0.16795249,89850.0,89848.0,0.0008538]
["bitfinex","BTCUSD",1731958356788,0.111297,89849.0,89848.0,0.0008538]
["bitfinex","BTCUSD",1731958357026,0.21459266,89849.0,89848.0,0.0008538]
["bitfinex","BTCUSD",1731958357269,0.28186863,89849.0,89848.0,0.0008538]
["bitfinex","BTCUSD",1731958357928,0.31489839,89849.0,89848.0,8e-07]
["bitfinex","BTCUSD",1731958358167,0.31489839,89849.0,89822.0,0.16681958]
["bitfinex","BTCUSD",1731958358168,0.11133,89823.0,89822.0,0.16681958]
["bitfinex","BTCUSD",1731958358398,0.24571168,89823.0,89822.0,0.16681958]
["bitfinex","BTCUSD",1731958358632,0.29193139,89823.0,89822.0,0.16681958]
["bitfinex","BTCUSD",1731958358880,0.111343,89812.0,89803.0,0.04597]
["bitfinex","BTCUSD",1731958359126,0.14572468,89812.0,89803.0,0.04597]
["bitfinex","BTCUSD",1731958359360,0.111352,89805.0,89803.0,0.04597]
["bitfinex","BTCUSD",1731958359597,0.12527125,89805.0,89804.0,0.12215818]
["bitfinex","BTCUSD",1731958359819,0.06712158,89805.0,89804.0,0.12215818]
["bitfinex","BTCUSD",1731958360039,0.06712158,89805.0,89804.0,0.24351118]
["bitfinex","BTCUSD",1731958360265,0.05320233,89805.0,89804.0,0.24351118]
["bitfinex","BTCUSD",1731958360706,0.02046243,89805.0,89804.0,0.24351118]
["bitfinex","BTCUSD",1731958361192,0.0327399,89812.0,89811.0,0.121344]
["bitfinex","BTCUSD",1731958361416,0.111316,89834.0,89811.0,0.121344]
["bitfinex","BTCUSD",1731958361417,0.04660127,89834.0,89828.0,0.0483]
["bitfinex","BTCUSD",1731958361637,0.14724722,89845.0,89828.0,0.0483]
["bitfinex","BTCUSD",1731958361638,0.03268202,89842.0,89836.0,0.01]
["bitfinex","BTCUSD",1731958361882,0.16681958,89848.0,89838.0,0.121311]
["bitfinex","BTCUSD",1731958362092,0.16681958,89848.0,89847.0,0.1113]
["bitfinex","BTCUSD",1731958362398,0.0017066,89861.0,89856.0,0.111289]
["bitfinex","BTCUSD",1731958362626,0.0017066,89861.0,89857.0,0.10906255]
["bitfinex","BTCUSD",1731958362844,0.111306,89843.0,89838.0,0.01559974]
["bitfinex","BTCUSD",1731958363058,0.0017066,89861.0,89845.0,0.16681958]
["bitfinex","BTCUSD",1731958363281,0.222575,89857.0,89846.0,0.10906255]
["bitfinex","BTCUSD",1731958363500,0.0017066,89861.0,89846.0,0.10906255]
["bitfinex","BTCUSD",1731958363722,0.0017066,89861.0,89847.0,0.01090626]
["bitfinex","BTCUSD",1731958363939,0.0017066,89861.0,89835.0,0.16681958]
["bitfinex","BTCUSD",1731958363940,0.111311,89839.0,89835.0,0.16681958]
["bitfinex","BTCUSD",1731958364168,0.023,89857.0,89844.0,0.16681958]
["bitfinex","BTCUSD",1731958364388,0.11131,89839.0,89836.0,0.10906255]
["bitfinex","BTCUSD",1731958364613,0.111308,89841.0,89837.0,0.03872001]
["bitfinex","BTCUSD",1731958364823,0.111308,89841.0,89838.0,0.10906255]
["bitfinex","BTCUSD",1731958365478,0.111307,89842.0,89838.0,0.10906255]
["bitfinex","BTCUSD",1731958365693,0.111308,89841.0,89839.0,0.02590996]
["bitfinex","BTCUSD",1731958365906,0.111308,89841.0,89839.0,0.13497251]
["bitfinex","BTCUSD",1731958366356,0.222603,89846.0,89839.0,0.13497251]
["bitfinex","BTCUSD",1731958366576,0.16681958,89853.0,89822.0,0.01]
["bitfinex","BTCUSD",1731958366816,0.16681958,89853.0,89823.0,0.10906255]
["bitfinex","BTCUSD",1731958366817,0.111328,89824.0,89823.0,0.10906255]
["bitfinex","BTCUSD",1731958368644,0.222649,89828.0,89823.0,0.10906255]
["bitfinex","BTCUSD",1731958368854,0.222649,89828.0,89824.0,0.01090626]
["bitfinex","BTCUSD",1731958368855,0.111327,89825.0,89824.0,0.01090626]
["bitfinex","BTCUSD",1731958369067,0.111327,89825.0,89824.0,0.11996881]
["bitfinex","BTCUSD",1731958369512,0.111327,89825.0,89824.0,0.01090626]
["bitfinex","BTCUSD",1731958369726,0.111337,89818.0,89815.0,0.0797]
["bitfinex","BTCUSD",1731958369965,0.1,89833.0,89816.0,0.10906255]
["bitfinex","BTCUSD",1731958370164,0.1,89830.0,89816.0,0.10906255]
["bitfinex","BTCUSD",1731958370417,0.111333,89820.0,89816.0,0.10906255]
["bitfinex","BTCUSD",1731958370677,0.111332,89821.0,89816.0,0.10906255]
["bitfinex","BTCUSD",1731958370897,0.111328,89824.0,89817.0,0.111337]
["bitfinex","BTCUSD",1731958371119,0.1,89836.0,89818.0,0.10906255]
["bitfinex","BTCUSD",1731958371328,0.1,89836.0,89822.0,0.11133]
["bitfinex","BTCUSD",1731958371539,0.1,89836.0,89823.0,0.10906255]
["bitfinex","BTCUSD",1731958371755,0.1,89836.0,89824.0,0.16681958]
["bitfinex","BTCUSD",1731958371979,0.111317,89834.0,89825.0,0.13665076]
["bitfinex","BTCUSD",1731958372224,0.11132,89831.0,89825.0,0.24797776]
["bitfinex","BTCUSD",1731958373063,0.111315,89835.0,89827.0,0.111324]
["bitfinex","BTCUSD",1731958373282,0.111317,89834.0,89828.0,0.10906255]
["bitfinex","BTCUSD",1731958373501,0.02039833,89836.0,89828.0,0.10906255]
["bitfinex","BTCUSD",1731958373726,0.02039833,89836.0,89829.0,0.04588503]
["bitfinex","BTCUSD",1731958373950,0.111317,89834.0,89830.0,0.10906255]
["bitfinex","BTCUSD",1731958374168,0.02039833,89840.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731958374169,0.111312,89838.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731958374418,0.111312,89838.0,89832.0,0.24796776]
["bitfinex","BTCUSD",1731958374631,0.12039833,89840.0,89832.0,0.13665076]
["bitfinex","BTCUSD",1731958374843,0.111314,89836.0,89832.0,0.10906255]
["bitfinex","BTCUSD",1731958375028,0.222625,89837.0,89832.0,0.10906255]
["bitfinex","BTCUSD",1731958375260,0.111313,89836.0,89832.0,0.10906255]
["bitfinex","BTCUSD",1731958375478,0.111315,89835.0,89832.0,0.10906255]
["bitfinex","BTCUSD",1731958375892,0.111311,89838.0,89823.0,0.16681958]
["bitfinex","BTCUSD",1731958376154,0.111311,89838.0,89824.0,0.13687811]
["bitfinex","BTCUSD",1731958376155,0.111324,89828.0,89824.0,0.13687811]
["bitfinex","BTCUSD",1731958376415,0.222632,89835.0,89824.0,0.13687811]
["bitfinex","BTCUSD",1731958376666,0.111326,89826.0,89825.0,0.04565768]
["bitfinex","BTCUSD",1731958376920,0.111326,89826.0,89825.0,0.10906255]
["bitfinex","BTCUSD",1731958377824,0.222647,89828.0,89813.0,0.16681958]
["bitfinex","BTCUSD",1731958378089,0.222655,89825.0,89814.0,0.27588213]
["bitfinex","BTCUSD",1731958378316,0.111339,89815.0,89814.0,0.27588213]
["bitfinex","BTCUSD",1731958378770,0.111339,89815.0,89814.0,0.10906255]
["bitfinex","BTCUSD",1731958379723,0.02039833,89817.0,89814.0,0.10906255]
["bitfinex","BTCUSD",1731958379989,0.22266,89823.0,89815.0,0.01090626]
["bitfinex","BTCUSD",1731958379990,0.02039833,89818.0,89815.0,0.01090626]
["bitfinex","BTCUSD",1731958380416,0.02039833,89824.0,89816.0,0.10906255]
["bitfinex","BTCUSD",1731958380418,0.02039833,89822.0,89821.0,0.111332]
["bitfinex","BTCUSD",1731958380684,0.02039833,89822.0,89821.0,0.22039455]
["bitfinex","BTCUSD",1731958380926,0.222647,89829.0,89821.0,0.22039455]
["bitfinex","BTCUSD",1731958380927,0.02039833,89828.0,89821.0,0.10906255]
["bitfinex","BTCUSD",1731958381152,0.132672,89843.0,89818.0,0.0498]
["bitfinex","BTCUSD",1731958381153,0.11133,89823.0,89822.0,0.10906255]
["bitfinex","BTCUSD",1731958381404,0.132672,89843.0,89822.0,0.10906255]
["bitfinex","BTCUSD",1731958381405,0.02039833,89825.0,89824.0,0.111328]
["bitfinex","BTCUSD",1731958381658,0.02039833,89825.0,89824.0,0.22039055]
["bitfinex","BTCUSD",1731958382165,0.02039833,89825.0,89824.0,0.10906255]
["bitfinex","BTCUSD",1731958382632,0.13172533,89825.0,89824.0,0.10906255]
["bitfinex","BTCUSD",1731958382888,0.111331,89822.0,89821.0,0.0008536]
["bitfinex","BTCUSD",1731958383120,0.13179034,89825.0,89821.0,0.10991615]
["bitfinex","BTCUSD",1731958383398,0.02046234,89822.0,89821.0,0.0008536]
["bitfinex","BTCUSD",1731958383626,0.03273975,89824.0,89822.0,0.111331]
["bitfinex","BTCUSD",1731958383851,0.03273975,89824.0,89823.0,0.11133]
["bitfinex","BTCUSD",1731958384084,0.222637,89832.0,89824.0,0.111328]
["bitfinex","BTCUSD",1731958384362,0.0532184,89831.0,89825.0,0.10906255]
["bitfinex","BTCUSD",1731958384597,0.03274888,89840.0,89830.0,0.19225372]
["bitfinex","BTCUSD",1731958384828,0.0017072,89841.0,89831.0,0.16621918]
["bitfinex","BTCUSD",1731958384829,0.05321875,89839.0,89831.0,0.16621918]
["bitfinex","BTCUSD",1731958385069,0.05321875,89838.0,89831.0,0.10906255]
["bitfinex","BTCUSD",1731958385353,0.05321875,89837.0,89831.0,0.10906255]
["bitfinex","BTCUSD",1731958385592,0.222623,89838.0,89831.0,0.10906255]
["bitfinex","BTCUSD",1731958385593,0.16453275,89836.0,89832.0,0.01566626]
["bitfinex","BTCUSD",1731958385849,0.05321875,89836.0,89833.0,0.10906255]
["bitfinex","BTCUSD",1731958386090,0.111325,89827.0,89826.0,0.0476]
["bitfinex","BTCUSD",1731958386329,0.03274888,89833.0,89827.0,0.01539785]
["bitfinex","BTCUSD",1731958386625,0.03275208,89840.0,89839.0,0.11131]
["bitfinex","BTCUSD",1731958386822,0.03275208,89840.0,89839.0,0.10906255]
["bitfinex","BTCUSD",1731958387046,0.02047064,89840.0,89839.0,0.10906255]
["bitfinex","BTCUSD",1731958387278,0.02047064,89840.0,89839.0,0.22037255]
["bitfinex","BTCUSD",1731958387494,0.02047064,89840.0,89839.0,0.10906255]
["bitfinex","BTCUSD",1731958387720,0.111314,89836.0,89821.0,0.18767318]
["bitfinex","BTCUSD",1731958387974,0.111318,89833.0,89831.0,0.16681958]
["bitfinex","BTCUSD",1731958388214,0.03275208,89837.0,89832.0,0.13819055]
["bitfinex","BTCUSD",1731958388458,0.0532163,89836.0,89832.0,0.10906255]
["bitfinex","BTCUSD",1731958388689,0.0532163,89835.0,89833.0,0.111317]
["bitfinex","BTCUSD",1731958388934,0.111309,89840.0,89834.0,0.10906255]
["bitfinex","BTCUSD",1731958388935,0.14406108,89840.0,89834.0,0.10906255]
["bitfinex","BTCUSD",1731958389155,0.14406108,89840.0,89835.0,0.04430186]
["bitfinex","BTCUSD",1731958389156,0.0204617,89839.0,89835.0,0.04430186]
["bitfinex","BTCUSD",1731958389383,0.1317727,89838.0,89836.0,0.10906255]
["bitfinex","BTCUSD",1731958389631,0.11131,89839.0,89837.0,0.01377353]
["bitfinex","BTCUSD",1731958389886,0.0017072,89841.0,89837.0,0.01377353]
["bitfinex","BTCUSD",1731958389887,0.02045639,89838.0,89837.0,0.01377353]
["bitfinex","BTCUSD",1731958390105,0.02045639,89838.0,89837.0,0.12508553]
["bitfinex","BTCUSD",1731958390335,0.02045639,89838.0,89837.0,0.01377353]
["bitfinex","BTCUSD",1731958390565,0.02045639,89838.0,89837.0,0.12283608]
["bitfinex","BTCUSD",1731958390789,0.13176739,89838.0,89837.0,0.01377353]
["bitfinex","BTCUSD",1731958391036,0.05319068,89838.0,89833.0,0.111317]
["bitfinex","BTCUSD",1731958391273,0.0017072,89841.0,89835.0,0.111314]
["bitfinex","BTCUSD",1731958391274,0.03273659,89837.0,89835.0,0.111314]
["bitfinex","BTCUSD",1731958391497,0.0017072,89841.0,89836.0,0.10906255]
["bitfinex","BTCUSD",1731958391717,0.053228,89840.0,89836.0,0.10906255]
["bitfinex","BTCUSD",1731958391932,0.03275569,89839.0,89836.0,0.10906255]
["bitfinex","BTCUSD",1731958392158,0.0204765,89838.0,89837.0,0.04514325]
["bitfinex","BTCUSD",1731958392410,0.16455373,89838.0,89837.0,0.04514325]
["bitfinex","BTCUSD",1731958392638,0.111315,89835.0,89829.0,0.111322]
["bitfinex","BTCUSD",1731958392861,0.11132,89831.0,89830.0,0.10906255]
["bitfinex","BTCUSD",1731958393374,0.14406943,89831.0,89830.0,0.11996881]
["bitfinex","BTCUSD",1731958393377,0.14406943,89831.0,89821.0,0.16767318]
["bitfinex","BTCUSD",1731958393378,0.05321782,89831.0,89821.0,0.16767318]
["bitfinex","BTCUSD",1731958393597,0.01,89846.0,89822.0,0.10906255]
["bitfinex","BTCUSD",1731958393598,0.05321782,89830.0,89822.0,0.10906255]
["bitfinex","BTCUSD",1731958393830,0.111329,89824.0,89823.0,0.04840937]
["bitfinex","BTCUSD",1731958394061,0.111329,89824.0,89823.0,0.15747192]
["bitfinex","BTCUSD",1731958394062,0.16454682,89824.0,89823.0,0.15747192]
["bitfinex","BTCUSD",1731958394546,0.222676,89817.0,89812.0,0.16681958]
["bitfinex","BTCUSD",1731958394763,0.05321782,89816.0,89813.0,0.10906255]
["bitfinex","BTCUSD",1731958395001,0.222629,89836.0,89814.0,0.111341]
["bitfinex","BTCUSD",1731958395002,0.06713929,89815.0,89814.0,0.111341]
["bitfinex","BTCUSD",1731958395215,0.06713929,89815.0,89814.0,0.22040355]
["bitfinex","BTCUSD",1731958395682,0.05321782,89815.0,89814.0,0.22040355]
["bitfinex","BTCUSD",1731958396163,0.05321782,89815.0,89814.0,0.23040355]
["bitfinex","BTCUSD",1731958396428,0.16681958,89833.0,89814.0,0.10906255]
["bitfinex","BTCUSD",1731958396676,0.16681958,89824.0,89815.0,0.10906255]
["bitfinex","BTCUSD",1731958396913,0.28980867,89823.0,89816.0,0.03317556]
["bitfinex","BTCUSD",1731958397133,0.02047161,89822.0,89817.0,0.10906255]
["bitfinex","BTCUSD",1731958397353,0.111336,89818.0,89817.0,0.10906255]
["bitfinex","BTCUSD",1731958397590,0.16456543,89818.0,89817.0,0.12328636]
["bitfinex","BTCUSD",1731958398037,0.111346,89810.0,89809.0,0.02616021]
["bitfinex","BTCUSD",1731958398302,0.111352,89805.0,89803.0,7e-05]
["bitfinex","BTCUSD",1731958398557,0.16458143,89805.0,89803.0,7e-05]
["bitfinex","BTCUSD",1731958399465,0.16452967,89805.0,89803.0,7e-05]
["bitfinex","BTCUSD",1731958402299,0.19721375,89805.0,89803.0,7e-05]
["bitfinex","BTCUSD",1731958402526,0.16452967,89805.0,89803.0,7e-05]
["bitfinex","BTCUSD",1731958402981,0.111352,89805.0,89803.0,7e-05]
["bitfinex","BTCUSD",1731958403213,0.13177445,89805.0,89803.0,7e-05]
["bitfinex","BTCUSD",1731958403465,0.26743652,89805.0,89803.0,7e-05]
["bitfinex","BTCUSD",1731958403681,0.18745037,89805.0,89803.0,7e-05]
["bitfinex","BTCUSD",1731958404354,0.16445037,89805.0,89804.0,0.10991585]
["bitfinex","BTCUSD",1731958404573,0.16445037,89805.0,89804.0,0.0008533]
["bitfinex","BTCUSD",1731958405029,0.16445037,89805.0,89795.0,0.27818258]
["bitfinex","BTCUSD",1731958405030,0.111356,89802.0,89796.0,0.111362]
["bitfinex","BTCUSD",1731958405258,0.03266128,89800.0,89797.0,0.10906255]
["bitfinex","BTCUSD",1731958405485,0.05309837,89799.0,89797.0,0.10906255]
["bitfinex","BTCUSD",1731958405714,0.03266128,89803.0,89799.0,0.222719]
["bitfinex","BTCUSD",1731958405925,0.111347,89809.0,89804.0,0.111353]
["bitfinex","BTCUSD",1731958406198,0.05306458,89808.0,89805.0,0.10906255]
["bitfinex","BTCUSD",1731958406475,0.02040945,89808.0,89807.0,0.111349]
["bitfinex","BTCUSD",1731958406702,0.02040945,89808.0,89806.0,0.22041355]
["bitfinex","BTCUSD",1731958406703,0.02040945,89807.0,89806.0,0.22041355]
["bitfinex","BTCUSD",1731958406928,0.02040945,89807.0,89805.0,0.01]
["bitfinex","BTCUSD",1731958406929,0.02040945,89808.0,89807.0,0.111349]
["bitfinex","BTCUSD",1731958407153,0.02040796,89808.0,89807.0,0.22041155]
["bitfinex","BTCUSD",1731958407410,0.01340796,89808.0,89807.0,0.22041155]
["bitfinex","BTCUSD",1731958407636,0.01340796,89808.0,89807.0,0.10906255]
["bitfinex","BTCUSD",1731958407885,0.01340796,89808.0,89804.0,0.0008536]
["bitfinex","BTCUSD",1731958407886,0.111352,89805.0,89804.0,0.0008536]
["bitfinex","BTCUSD",1731958408115,0.30505004,89805.0,89804.0,0.0008536]
["bitfinex","BTCUSD",1731958408551,0.36493484,89805.0,89804.0,0.0008536]
["bitfinex","BTCUSD",1731958408787,0.26700434,89805.0,89804.0,0.0008536]
["bitfinex","BTCUSD",1731958409012,0.25792999,89805.0,89804.0,0.0008536]
["bitfinex","BTCUSD",1731958409242,0.3558687,89805.0,89804.0,0.0008536]
["bitfinex","BTCUSD",1731958409465,0.211352,89805.0,89804.0,0.0008536]
["bitfinex","BTCUSD",1731958409681,0.25790412,89805.0,89804.0,0.0008536]
["bitfinex","BTCUSD",1731958410113,0.24397877,89805.0,89804.0,0.0008536]
["bitfinex","BTCUSD",1731958410333,0.03262677,89805.0,89804.0,0.0008536]
["bitfinex","BTCUSD",1731958410571,0.03262677,89805.0,89804.0,0.22126915]
["bitfinex","BTCUSD",1731958410789,0.03262677,89810.0,89809.0,0.111347]
["bitfinex","BTCUSD",1731958411015,0.03262677,89816.0,89815.0,0.111339]
["bitfinex","BTCUSD",1731958411257,0.0001,89817.0,89816.0,0.111338]
["bitfinex","BTCUSD",1731958411483,0.0001,89817.0,89816.0,0.22040055]
["bitfinex","BTCUSD",1731958411977,0.0001,89817.0,89816.0,0.50425427]
["bitfinex","BTCUSD",1731958412203,0.0001,89817.0,89816.0,0.34760055]
["bitfinex","BTCUSD",1731958412437,0.0001,89817.0,89816.0,0.58901845]
["bitfinex","BTCUSD",1731958412662,0.0017072,89821.0,89820.0,0.121333]
["bitfinex","BTCUSD",1731958412894,0.0017072,89821.0,89820.0,0.22039555]
["bitfinex","BTCUSD",1731958413570,0.0017072,89821.0,89820.0,0.23039555]
["bitfinex","BTCUSD",1731958414024,0.0017072,89821.0,89820.0,0.22039555]
["bitfinex","BTCUSD",1731958414238,0.0017072,89821.0,89820.0,0.26470461]
["bitfinex","BTCUSD",1731958416619,0.0017072,89821.0,89820.0,0.15327161]
["bitfinex","BTCUSD",1731958416866,0.14566597,89821.0,89820.0,0.10896255]
["bitfinex","BTCUSD",1731958417098,0.03433397,89821.0,89820.0,0.10896255]
["bitfinex","BTCUSD",1731958417576,0.14566597,89821.0,89820.0,0.10896255]
["bitfinex","BTCUSD",1731958417830,0.03433397,89821.0,89820.0,0.10896255]
["bitfinex","BTCUSD",1731958418513,0.03433397,89821.0,89820.0,0.23029555]
["bitfinex","BTCUSD",1731958418747,0.03433397,89821.0,89820.0,0.22029555]
["bitfinex","BTCUSD",1731958419263,0.0717072,89821.0,89820.0,0.22029555]
["bitfinex","BTCUSD",1731958419508,0.09211527,89821.0,89820.0,0.22029555]
["bitfinex","BTCUSD",1731958420175,0.0717072,89821.0,89820.0,0.22029555]
["bitfinex","BTCUSD",1731958420631,0.0717072,89821.0,89820.0,0.42254927]
["bitfinex","BTCUSD",1731958420850,0.0717072,89821.0,89820.0,0.47024927]
["bitfinex","BTCUSD",1731958421296,0.0017072,89821.0,89820.0,0.40024927]
["bitfinex","BTCUSD",1731958421750,0.0017072,89821.0,89820.0,0.20799555]
["bitfinex","BTCUSD",1731958421992,0.0017072,89821.0,89820.0,0.19799555]
["bitfinex","BTCUSD",1731958423158,0.211347,89809.0,89807.0,0.01739625]
["bitfinex","BTCUSD",1731958423389,0.25477475,89809.0,89804.0,0.0008536]
["bitfinex","BTCUSD",1731958423611,0.30137755,89809.0,89804.0,0.0008536]
["bitfinex","BTCUSD",1731958424095,0.32794995,89809.0,89804.0,0.0008536]
["bitfinex","BTCUSD",1731958424320,0.31403156,89809.0,89804.0,0.0008536]
["bitfinex","BTCUSD",1731958424988,0.43309411,89809.0,89804.0,0.0008536]
["bitfinex","BTCUSD",1731958425206,0.234352,89805.0,89804.0,0.0008536]
["bitfinex","BTCUSD",1731958425452,0.28746416,89805.0,89804.0,0.0008536]
["bitfinex","BTCUSD",1731958425685,0.29711208,89805.0,89804.0,0.0008536]
["bitfinex","BTCUSD",1731958425942,0.26446416,89805.0,89804.0,0.0008536]
["bitfinex","BTCUSD",1731958426185,0.26446416,89805.0,89804.0,0.01762092]
["bitfinex","BTCUSD",1731958426413,0.16446416,89805.0,89804.0,0.01762092]
["bitfinex","BTCUSD",1731958427103,0.05311216,89805.0,89804.0,0.30076915]
["bitfinex","BTCUSD",1731958427326,0.02042775,89805.0,89804.0,0.30076915]
["bitfinex","BTCUSD",1731958427551,0.02042775,89805.0,89804.0,0.35956915]
["bitfinex","BTCUSD",1731958427766,0.02042775,89805.0,89804.0,0.37591288]
["bitfinex","BTCUSD",1731958428925,0.02040532,89805.0,89804.0,0.39591288]
["bitfinex","BTCUSD",1731958429146,0.02040532,89817.0,89808.0,0.01]
["bitfinex","BTCUSD",1731958429388,0.03264851,89818.0,89808.0,0.01]
["bitfinex","BTCUSD",1731958429389,0.0017072,89821.0,89820.0,0.111333]
["bitfinex","BTCUSD",1731958429609,0.02212444,89821.0,89820.0,0.14246385]
["bitfinex","BTCUSD",1731958429837,0.02212444,89821.0,89820.0,0.25379685]
["bitfinex","BTCUSD",1731958430072,0.03264851,89838.0,89830.0,0.111321]
["bitfinex","BTCUSD",1731958430330,0.03264851,89840.0,89830.0,0.22038355]
["bitfinex","BTCUSD",1731958430602,0.16681958,89843.0,89830.0,0.26045549]
["bitfinex","BTCUSD",1731958430836,0.111306,89842.0,89830.0,0.26045549]
["bitfinex","BTCUSD",1731958431112,0.111312,89838.0,89830.0,0.26045549]
["bitfinex","BTCUSD",1731958431332,0.222609,89844.0,89830.0,0.26045549]
["bitfinex","BTCUSD",1731958431542,0.111309,89840.0,89830.0,0.26045549]
["bitfinex","BTCUSD",1731958431763,0.111315,89836.0,89830.0,0.26045549]
["bitfinex","BTCUSD",1731958431986,0.111316,89834.0,89830.0,0.14913449]
["bitfinex","BTCUSD",1731958432208,0.1130272,89831.0,89830.0,0.10906255]
["bitfinex","BTCUSD",1731958432654,0.0017072,89831.0,89820.0,0.0757]
["bitfinex","BTCUSD",1731958432876,0.111331,89822.0,89821.0,0.10906255]
["bitfinex","BTCUSD",1731958433104,0.111331,89822.0,89821.0,0.13665076]
["bitfinex","BTCUSD",1731958433332,0.0017072,89831.0,89809.0,0.16681958]
["bitfinex","BTCUSD",1731958433575,0.0017072,89831.0,89804.0,0.0008536]
["bitfinex","BTCUSD",1731958433576,0.16681958,89824.0,89810.0,0.10906255]
["bitfinex","BTCUSD",1731958433840,0.111352,89805.0,89804.0,0.0008536]
["bitfinex","BTCUSD",1731958434106,0.111352,89805.0,89804.0,0.01762092]
["bitfinex","BTCUSD",1731958434748,0.023,89814.0,89804.0,0.0008536]
["bitfinex","BTCUSD",1731958434975,0.111352,89805.0,89804.0,0.0008536]
["bitfinex","BTCUSD",1731958435201,0.222697,89809.0,89804.0,0.0008536]
["bitfinex","BTCUSD",1731958435437,0.222687,89812.0,89804.0,0.0008536]
["bitfinex","BTCUSD",1731958435675,0.1,89810.0,89804.0,0.0008536]
["bitfinex","BTCUSD",1731958435890,0.03265705,89810.0,89806.0,0.16681958]
["bitfinex","BTCUSD",1731958436112,0.14399205,89819.0,89808.0,0.334045]
["bitfinex","BTCUSD",1731958436349,0.19947663,89821.0,89804.0,0.02875642]
["bitfinex","BTCUSD",1731958436350,0.1,89820.0,89809.0,0.15463297]
["bitfinex","BTCUSD",1731958436567,0.111336,89818.0,89809.0,0.22040855]
["bitfinex","BTCUSD",1731958436792,0.111346,89810.0,89809.0,0.10906255]
["bitfinex","BTCUSD",1731958437020,0.13265705,89825.0,89804.0,0.0008536]
["bitfinex","BTCUSD",1731958437021,0.111336,89818.0,89804.0,0.0008536]
["bitfinex","BTCUSD",1731958437250,0.111352,89805.0,89804.0,0.10991615]
["bitfinex","BTCUSD",1731958437473,0.11135,89807.0,89804.0,0.10991615]
["bitfinex","BTCUSD",1731958437725,0.111352,89805.0,89804.0,0.0008536]
["bitfinex","BTCUSD",1731958438445,0.14400905,89805.0,89804.0,0.0008536]
["bitfinex","BTCUSD",1731958439111,0.1766661,89805.0,89804.0,0.0008536]
["bitfinex","BTCUSD",1731958439338,0.1579332,89805.0,89804.0,0.0008536]
["bitfinex","BTCUSD",1731958439602,0.24400905,89805.0,89804.0,0.0008536]
["bitfinex","BTCUSD",1731958439821,0.111366,89794.0,89793.0,0.0008533]
["bitfinex","BTCUSD",1731958440071,0.14402305,89794.0,89793.0,0.0008533]
["bitfinex","BTCUSD",1731958440525,0.14402305,89794.0,89793.0,0.22128285]
["bitfinex","BTCUSD",1731958440526,0.03265705,89794.0,89793.0,0.22128285]
["bitfinex","BTCUSD",1731958440758,0.03265705,89797.0,89796.0,0.131363]
["bitfinex","BTCUSD",1731958440997,0.16681958,89812.0,89811.0,0.111344]
["bitfinex","BTCUSD",1731958441225,0.16681958,89812.0,89811.0,0.22040655]
["bitfinex","BTCUSD",1731958441461,0.111336,89818.0,89812.0,0.111343]
["bitfinex","BTCUSD",1731958441716,0.111338,89817.0,89813.0,0.10906255]
["bitfinex","BTCUSD",1731958441948,0.05315055,89816.0,89813.0,0.10906255]
["bitfinex","BTCUSD",1731958442174,0.13178482,89815.0,89814.0,0.02916318]
["bitfinex","BTCUSD",1731958442393,0.13178482,89815.0,89793.0,0.02737675]
["bitfinex","BTCUSD",1731958442394,0.222682,89814.0,89796.0,0.111362]
["bitfinex","BTCUSD",1731958442607,0.222682,89814.0,89793.0,0.02737675]
["bitfinex","BTCUSD",1731958442608,0.33408,89799.0,89798.0,0.16681958]
["bitfinex","BTCUSD",1731958442822,0.35452582,89799.0,89798.0,0.19457845]
["bitfinex","BTCUSD",1731958443037,0.38723055,89799.0,89793.0,0.0008533]
["bitfinex","BTCUSD",1731958443267,0.111366,89794.0,89793.0,0.0008533]
["bitfinex","BTCUSD",1731958443508,0.16451655,89794.0,89793.0,0.0008533]
["bitfinex","BTCUSD",1731958443730,0.27845933,89794.0,89793.0,0.0008533]
["bitfinex","BTCUSD",1731958444430,0.26453345,89794.0,89793.0,0.0008533]
["bitfinex","BTCUSD",1731958444977,0.27845933,89794.0,89793.0,0.0008533]
["bitfinex","BTCUSD",1731958445902,0.28845933,89794.0,89793.0,0.0008533]
["bitfinex","BTCUSD",1731958446143,0.28845933,89794.0,89791.0,0.00048761]
["bitfinex","BTCUSD",1731958446144,0.221368,89792.0,89791.0,0.00048761]
["bitfinex","BTCUSD",1731958446381,0.42158758,89792.0,89791.0,0.00048761]
["bitfinex","BTCUSD",1731958446616,0.244375,89786.0,89785.0,0.5]
["bitfinex","BTCUSD",1731958446855,0.31146833,89786.0,89785.0,0.5]
["bitfinex","BTCUSD",1731958447116,0.46859625,89786.0,89785.0,0.46517944]
["bitfinex","BTCUSD",1731958447403,0.31146833,89786.0,89785.0,0.46517944]
["bitfinex","BTCUSD",1731958448107,0.27846833,89786.0,89785.0,0.46517944]
["bitfinex","BTCUSD",1731958449041,0.17846833,89786.0,89785.0,0.46517944]
["bitfinex","BTCUSD",1731958449331,0.06709333,89786.0,89785.0,0.46517944]
["bitfinex","BTCUSD",1731958449583,0.06709333,89786.0,89785.0,0.68561899]
["bitfinex","BTCUSD",1731958449818,0.19630159,89807.0,89793.0,0.222733]
["bitfinex","BTCUSD",1731958449819,0.222699,89807.0,89793.0,0.222733]
["bitfinex","BTCUSD",1731958450074,0.0017076,89809.0,89794.0,0.13133585]
["bitfinex","BTCUSD",1731958450295,0.1130556,89809.0,89801.0,0.0785]
["bitfinex","BTCUSD",1731958450515,0.0017076,89809.0,89803.0,0.111354]
["bitfinex","BTCUSD",1731958450777,0.0017076,89809.0,89807.0,0.111349]
["bitfinex","BTCUSD",1731958451003,0.0017076,89809.0,89801.0,0.0785]
["bitfinex","BTCUSD",1731958451004,0.0017076,89809.0,89808.0,0.27257241]
["bitfinex","BTCUSD",1731958451489,0.0017076,89809.0,89808.0,0.10906255]
["bitfinex","BTCUSD",1731958451495,0.03441437,89809.0,89808.0,0.22041055]
["bitfinex","BTCUSD",1731958451706,0.06878104,89809.0,89808.0,0.22041055]
["bitfinex","BTCUSD",1731958451960,0.05485854,89809.0,89808.0,0.22041055]
["bitfinex","BTCUSD",1731958452217,0.05485854,89809.0,89808.0,0.23241055]
["bitfinex","BTCUSD",1731958452450,0.02215177,89809.0,89808.0,0.24241055]
["bitfinex","BTCUSD",1731958452682,0.0327305,89827.0,89820.0,0.111333]
["bitfinex","BTCUSD",1731958452902,0.16852678,89831.0,89830.0,0.111321]
["bitfinex","BTCUSD",1731958453192,0.0017072,89831.0,89830.0,0.52087563]
["bitfinex","BTCUSD",1731958453430,0.0017072,89831.0,89830.0,0.53087563]
["bitfinex","BTCUSD",1731958453684,0.03269033,89852.0,89850.0,0.111296]
["bitfinex","BTCUSD",1731958453907,0.03269033,89852.0,89851.0,0.45800047]
["bitfinex","BTCUSD",1731958454137,0.01391854,89858.0,89857.0,0.01]
["bitfinex","BTCUSD",1731958454360,0.01391854,89858.0,89857.0,0.34034955]
["bitfinex","BTCUSD",1731958454612,0.03271815,89867.0,89857.0,0.34034955]
["bitfinex","BTCUSD",1731958454613,0.03271815,89867.0,89866.0,0.131276]
["bitfinex","BTCUSD",1731958454840,0.00012623,89868.0,89867.0,0.133275]
["bitfinex","BTCUSD",1731958455105,0.16681958,89894.0,89878.0,0.133261]
["bitfinex","BTCUSD",1731958455363,0.16681958,89894.0,89883.0,0.206455]
["bitfinex","BTCUSD",1731958455605,0.16681958,89894.0,89893.0,0.31549672]
["bitfinex","BTCUSD",1731958455849,0.0017084,89903.0,89898.0,0.123237]
["bitfinex","BTCUSD",1731958456079,0.0017084,89903.0,89898.0,0.24333791]
["bitfinex","BTCUSD",1731958456335,0.0017084,89903.0,89898.0,0.02303836]
["bitfinex","BTCUSD",1731958456336,0.1129434,89899.0,89898.0,0.02303836]
["bitfinex","BTCUSD",1731958456581,0.0017084,89899.0,89883.0,0.0752]
["bitfinex","BTCUSD",1731958456829,0.111243,89893.0,89892.0,0.16681958]
["bitfinex","BTCUSD",1731958457097,0.111253,89885.0,89884.0,0.10906255]
["bitfinex","BTCUSD",1731958457349,0.0017084,89899.0,89884.0,0.13665076]
["bitfinex","BTCUSD",1731958457639,0.111247,89890.0,89884.0,0.13665076]
["bitfinex","BTCUSD",1731958457815,0.0017084,89899.0,89884.0,0.13665076]
["bitfinex","BTCUSD",1731958457816,0.111253,89885.0,89884.0,0.13665076]
["bitfinex","BTCUSD",1731958458047,0.111253,89885.0,89870.0,0.16681958]
["bitfinex","BTCUSD",1731958458048,0.111265,89876.0,89870.0,0.16681958]
["bitfinex","BTCUSD",1731958458317,0.111256,89882.0,89881.0,0.16681958]
["bitfinex","BTCUSD",1731958458542,0.111256,89882.0,89881.0,0.10906255]
["bitfinex","BTCUSD",1731958460674,0.111266,89875.0,89868.0,0.111273]
["bitfinex","BTCUSD",1731958460944,0.111267,89874.0,89869.0,0.14777806]
["bitfinex","BTCUSD",1731958461192,0.111263,89877.0,89869.0,0.14777806]
["bitfinex","BTCUSD",1731958462084,0.0017084,89899.0,89873.0,0.16681958]
["bitfinex","BTCUSD",1731958462306,0.16681958,89895.0,89878.0,0.40586378]
["bitfinex","BTCUSD",1731958462528,0.0017084,89899.0,89898.0,0.111237]
["bitfinex","BTCUSD",1731958462983,0.0017084,89899.0,89898.0,0.190337]
["bitfinex","BTCUSD",1731958463688,0.0017084,89899.0,89898.0,0.192337]
["bitfinex","BTCUSD",1731958463918,0.0017084,89899.0,89898.0,0.35899955]
["bitfinex","BTCUSD",1731958464146,0.0017084,89899.0,89898.0,0.39771506]
["bitfinex","BTCUSD",1731958464594,0.0017084,89899.0,89898.0,0.22687806]
["bitfinex","BTCUSD",1731958464836,0.111256,89882.0,89881.0,0.0791]
["bitfinex","BTCUSD",1731958465073,0.111239,89897.0,89889.0,0.111247]
["bitfinex","BTCUSD",1731958465343,0.2241814,89899.0,89881.0,0.18816255]
["bitfinex","BTCUSD",1731958465344,0.222474,89898.0,89890.0,0.10906255]
["bitfinex","BTCUSD",1731958465582,0.02022524,89898.0,89891.0,0.02203146]
["bitfinex","BTCUSD",1731958465821,0.02022524,89898.0,89892.0,0.10906255]
["bitfinex","BTCUSD",1731958466041,0.02022524,89898.0,89894.0,0.11124]
["bitfinex","BTCUSD",1731958466290,0.02022524,89898.0,89893.0,0.222486]
["bitfinex","BTCUSD",1731958466291,0.02022197,89897.0,89896.0,0.27805858]
["bitfinex","BTCUSD",1731958466539,0.02022524,89898.0,89897.0,0.121238]
["bitfinex","BTCUSD",1731958466540,0.04044721,89898.0,89897.0,0.121238]
["bitfinex","BTCUSD",1731958466787,0.04044721,89898.0,89897.0,0.25233201]
["bitfinex","BTCUSD",1731958467003,0.02022524,89898.0,89897.0,0.25233201]
["bitfinex","BTCUSD",1731958467685,0.02022524,89898.0,89897.0,0.31043201]
["bitfinex","BTCUSD",1731958468153,0.02022524,89898.0,89897.0,0.30043201]
["bitfinex","BTCUSD",1731958468398,0.02022524,89898.0,89897.0,0.38893201]
["bitfinex","BTCUSD",1731958468634,0.03236038,89910.0,89897.0,0.38893201]
["bitfinex","BTCUSD",1731958468635,0.02021939,89906.0,89905.0,0.022]
["bitfinex","BTCUSD",1731958468885,0.03236038,89910.0,89909.0,0.233223]
["bitfinex","BTCUSD",1731958469106,0.06470204,89920.0,89911.0,0.02]
["bitfinex","BTCUSD",1731958469107,0.03235102,89920.0,89911.0,0.02]
["bitfinex","BTCUSD",1731958469336,0.0017082,89921.0,89917.0,0.231213]
["bitfinex","BTCUSD",1731958469554,0.0017082,89921.0,89917.0,0.63907678]
["bitfinex","BTCUSD",1731958469789,0.0017082,89921.0,89917.0,0.70257839]
["bitfinex","BTCUSD",1731958470011,0.0017082,89921.0,89917.0,0.74182017]
["bitfinex","BTCUSD",1731958470743,0.16681958,89956.0,89917.0,0.74182017]
["bitfinex","BTCUSD",1731958470744,0.16681958,89945.0,89926.0,0.309702]
["bitfinex","BTCUSD",1731958470977,0.16681958,89945.0,89926.0,0.41876455]
["bitfinex","BTCUSD",1731958471244,0.16681958,89956.0,89926.0,0.41876455]
["bitfinex","BTCUSD",1731958471478,0.16681958,89956.0,89950.0,0.111172]
["bitfinex","BTCUSD",1731958471703,0.0013142,89962.0,89961.0,0.29680123]
["bitfinex","BTCUSD",1731958471937,0.0013142,89962.0,89961.0,0.40586378]
["bitfinex","BTCUSD",1731958472162,0.1124722,89962.0,89961.0,0.10906255]
["bitfinex","BTCUSD",1731958472409,0.1124722,89962.0,89950.0,0.02203146]
["bitfinex","BTCUSD",1731958472410,0.111171,89951.0,89950.0,0.02203146]
["bitfinex","BTCUSD",1731958472639,0.0013142,89962.0,89937.0,0.16681958]
["bitfinex","BTCUSD",1731958472640,0.222339,89953.0,89937.0,0.16681958]
["bitfinex","BTCUSD",1731958472881,0.11118,89944.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731958473101,0.0013142,89962.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731958473102,0.111172,89951.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731958473325,0.023,89945.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731958473554,0.111186,89939.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731958473805,0.023,89939.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731958474052,0.0013142,89962.0,89938.0,0.40586378]
["bitfinex","BTCUSD",1731958474320,0.023,89953.0,89940.0,0.002]
["bitfinex","BTCUSD",1731958474540,0.023,89953.0,89938.0,0.40586378]
["bitfinex","BTCUSD",1731958474541,0.134169,89953.0,89941.0,0.14329401]
["bitfinex","BTCUSD",1731958474763,0.023,89954.0,89942.0,0.16681958]
["bitfinex","BTCUSD",1731958474983,0.023,89954.0,89944.0,0.22236]
["bitfinex","BTCUSD",1731958475225,0.111162,89959.0,89947.0,0.111176]
["bitfinex","BTCUSD",1731958475471,0.111162,89959.0,89943.0,0.01]
["bitfinex","BTCUSD",1731958475472,0.111162,89959.0,89948.0,0.25947933]
["bitfinex","BTCUSD",1731958475708,0.0013142,89962.0,89948.0,0.25947933]
["bitfinex","BTCUSD",1731958475929,0.111162,89959.0,89948.0,0.25947933]
["bitfinex","BTCUSD",1731958476170,0.111163,89958.0,89948.0,0.25947933]
["bitfinex","BTCUSD",1731958476424,0.023,89958.0,89949.0,0.03423146]
["bitfinex","BTCUSD",1731958476643,0.023,89958.0,89950.0,0.10906255]
["bitfinex","BTCUSD",1731958476927,0.111187,89938.0,89929.0,0.01]
["bitfinex","BTCUSD",1731958477176,0.023,89946.0,89944.0,0.16681958]
["bitfinex","BTCUSD",1731958477426,0.111177,89946.0,89945.0,0.12574451]
["bitfinex","BTCUSD",1731958477643,0.111177,89946.0,89945.0,0.10906255]
["bitfinex","BTCUSD",1731958477859,0.134177,89946.0,89945.0,0.10906255]
["bitfinex","BTCUSD",1731958478101,0.222387,89933.0,89926.0,0.0785]
["bitfinex","BTCUSD",1731958478325,0.222387,89933.0,89923.0,0.16681958]
["bitfinex","BTCUSD",1731958478326,0.134193,89933.0,89932.0,0.16681958]
["bitfinex","BTCUSD",1731958478545,0.1342,89928.0,89927.0,0.02453196]
["bitfinex","BTCUSD",1731958479013,0.023,89919.0,89911.0,0.16681958]
["bitfinex","BTCUSD",1731958479254,0.111218,89913.0,89912.0,0.10906255]
["bitfinex","BTCUSD",1731958479504,0.111218,89913.0,89912.0,0.13665076]
["bitfinex","BTCUSD",1731958479737,0.134218,89913.0,89912.0,0.10906255]
["bitfinex","BTCUSD",1731958480924,0.023,89902.0,89893.0,0.16681958]
["bitfinex","BTCUSD",1731958481154,0.222466,89901.0,89894.0,0.10906255]
["bitfinex","BTCUSD",1731958481385,0.11124,89895.0,89894.0,0.10906255]
["bitfinex","BTCUSD",1731958481608,0.13424,89895.0,89894.0,0.10906255]
["bitfinex","BTCUSD",1731958481840,0.134254,89884.0,89883.0,0.000853]
["bitfinex","BTCUSD",1731958482256,0.111249,89888.0,89883.0,0.10991555]
["bitfinex","BTCUSD",1731958482260,0.023,89923.0,89887.0,0.01]
["bitfinex","BTCUSD",1731958482420,0.111231,89903.0,89895.0,0.11124]
["bitfinex","BTCUSD",1731958482621,0.023,89902.0,89896.0,0.10906255]
["bitfinex","BTCUSD",1731958482821,0.02038257,89911.0,89900.0,0.111234]
["bitfinex","BTCUSD",1731958482822,0.023,89911.0,89900.0,0.111234]
["bitfinex","BTCUSD",1731958483049,0.023,89908.0,89901.0,0.10906255]
["bitfinex","BTCUSD",1731958483479,0.11123,89904.0,89901.0,0.10906255]
["bitfinex","BTCUSD",1731958483743,0.02038257,89907.0,89901.0,0.10906255]
["bitfinex","BTCUSD",1731958484010,0.222449,89908.0,89901.0,0.10906255]
["bitfinex","BTCUSD",1731958484011,0.134232,89902.0,89901.0,0.10906255]
["bitfinex","BTCUSD",1731958484176,0.134232,89902.0,89901.0,0.09824962]
["bitfinex","BTCUSD",1731958484385,0.15461457,89902.0,89901.0,0.09824962]
["bitfinex","BTCUSD",1731958484726,0.134232,89902.0,89901.0,0.09824962]
["bitfinex","BTCUSD",1731958484989,0.15461457,89902.0,89901.0,0.01422174]
["bitfinex","BTCUSD",1731958485202,0.111249,89889.0,89886.0,0.16681958]
["bitfinex","BTCUSD",1731958485396,0.111245,89892.0,89887.0,0.10906255]
["bitfinex","BTCUSD",1731958485826,0.111245,89891.0,89887.0,0.10906255]
["bitfinex","BTCUSD",1731958486019,0.02038257,89892.0,89887.0,0.10906255]
["bitfinex","BTCUSD",1731958486242,0.111249,89888.0,89887.0,0.10906255]
["bitfinex","BTCUSD",1731958487269,0.023,89893.0,89887.0,0.10906255]
["bitfinex","BTCUSD",1731958487480,0.111246,89891.0,89887.0,0.10906255]
["bitfinex","BTCUSD",1731958487680,0.111248,89889.0,89887.0,0.10906255]
["bitfinex","BTCUSD",1731958488765,0.111235,89900.0,89894.0,0.111241]
["bitfinex","BTCUSD",1731958488987,0.267373,89939.0,89888.0,0.222497]
["bitfinex","BTCUSD",1731958488988,0.111232,89902.0,89895.0,0.10906255]
["bitfinex","BTCUSD",1731958489218,0.111239,89896.0,89895.0,0.10906255]
["bitfinex","BTCUSD",1731958489726,0.111236,89899.0,89895.0,0.10906255]
["bitfinex","BTCUSD",1731958489941,0.023,89904.0,89896.0,0.222479]
["bitfinex","BTCUSD",1731958490160,0.5474,89946.0,89914.0,0.111216]
["bitfinex","BTCUSD",1731958490161,0.045,89939.0,89914.0,0.111216]
["bitfinex","BTCUSD",1731958490384,0.222398,89929.0,89916.0,0.111214]
["bitfinex","BTCUSD",1731958490599,0.222382,89935.0,89917.0,0.10906255]
["bitfinex","BTCUSD",1731958490813,0.222357,89946.0,89918.0,0.19496355]
["bitfinex","BTCUSD",1731958491044,0.01,89955.0,89919.0,0.111211]
["bitfinex","BTCUSD",1731958491257,0.222323,89959.0,89927.0,0.16681958]
["bitfinex","BTCUSD",1731958491476,0.222382,89935.0,89928.0,0.10906255]
["bitfinex","BTCUSD",1731958491687,0.0013142,89962.0,89929.0,0.111198]
["bitfinex","BTCUSD",1731958491688,0.222375,89938.0,89929.0,0.111198]
["bitfinex","BTCUSD",1731958491918,0.0013142,89962.0,89931.0,0.33145455]
["bitfinex","BTCUSD",1731958492137,0.111178,89946.0,89935.0,0.10906255]
["bitfinex","BTCUSD",1731958492345,0.0013142,89962.0,89945.0,0.16681958]
["bitfinex","BTCUSD",1731958492596,0.0013142,89962.0,89939.0,0.11906255]
["bitfinex","BTCUSD",1731958492597,0.111166,89955.0,89943.0,0.222361]
["bitfinex","BTCUSD",1731958492799,0.111166,89955.0,89942.0,0.0812]
["bitfinex","BTCUSD",1731958492800,0.222321,89960.0,89949.0,0.16681958]
["bitfinex","BTCUSD",1731958493037,0.0013142,89962.0,89955.0,0.10906255]
["bitfinex","BTCUSD",1731958493249,0.0013142,89962.0,89961.0,0.111159]
["bitfinex","BTCUSD",1731958493478,0.0013142,89962.0,89961.0,0.22022155]
["bitfinex","BTCUSD",1731958493688,0.0013142,89962.0,89961.0,0.24836552]
["bitfinex","BTCUSD",1731958493905,0.0013142,89962.0,89961.0,0.25836552]
["bitfinex","BTCUSD",1731958494784,0.0013142,89962.0,89961.0,0.26836552]
["bitfinex","BTCUSD",1731958495011,0.0017054,89972.0,89971.0,0.111146]
["bitfinex","BTCUSD",1731958495215,0.0017054,89972.0,89971.0,0.22020855]
["bitfinex","BTCUSD",1731958495428,0.0017054,89972.0,89971.0,0.12005411]
["bitfinex","BTCUSD",1731958495650,0.0017054,89972.0,89971.0,0.23120011]
["bitfinex","BTCUSD",1731958496766,0.0247054,89972.0,89971.0,0.12005411]
["bitfinex","BTCUSD",1731958497470,0.0017054,89972.0,89971.0,0.12005411]
["bitfinex","BTCUSD",1731958497664,0.0017054,89972.0,89971.0,0.23120011]
["bitfinex","BTCUSD",1731958498588,0.0017054,89972.0,89971.0,0.12005411]
["bitfinex","BTCUSD",1731958498789,0.0247054,89972.0,89971.0,0.12005411]
["bitfinex","BTCUSD",1731958499002,0.0247054,89972.0,89971.0,0.23120011]
["bitfinex","BTCUSD",1731958499207,0.0247054,89972.0,89971.0,0.12005411]
["bitfinex","BTCUSD",1731958500520,0.0017054,89972.0,89971.0,0.23120011]
["bitfinex","BTCUSD",1731958500742,0.0017054,89972.0,89971.0,0.12005411]
["bitfinex","BTCUSD",1731958500947,0.0017054,89972.0,89971.0,0.23120011]
["bitfinex","BTCUSD",1731958501392,0.222175,90019.0,89987.0,0.02]
["bitfinex","BTCUSD",1731958501603,0.222175,90019.0,89987.0,0.24018955]
["bitfinex","BTCUSD",1731958501604,0.111102,90008.0,89987.0,0.24018955]
["bitfinex","BTCUSD",1731958501828,0.222175,90019.0,89987.0,0.24018955]
["bitfinex","BTCUSD",1731958501829,0.222175,90019.0,89987.0,0.24218955]
["bitfinex","BTCUSD",1731958502052,0.11109,90017.0,89987.0,0.34218955]
["bitfinex","BTCUSD",1731958502268,0.111091,90016.0,89987.0,0.42448955]
["bitfinex","BTCUSD",1731958502539,0.222187,90014.0,89987.0,0.43561115]
["bitfinex","BTCUSD",1731958502749,0.222215,90003.0,89987.0,0.42361115]
["bitfinex","BTCUSD",1731958503003,0.111112,90000.0,89987.0,0.43361115]
["bitfinex","BTCUSD",1731958503222,0.222212,90005.0,89987.0,0.42361115]
["bitfinex","BTCUSD",1731958503436,0.111112,90000.0,89987.0,0.42361115]
["bitfinex","BTCUSD",1731958503649,0.222222,90000.0,89987.0,0.31248415]
["bitfinex","BTCUSD",1731958503861,0.222222,90000.0,89987.0,0.42361115]
["bitfinex","BTCUSD",1731958504076,0.222212,90005.0,89987.0,0.44951949]
["bitfinex","BTCUSD",1731958504077,0.111105,90005.0,89987.0,0.44951949]
["bitfinex","BTCUSD",1731958504287,0.111108,90002.0,89987.0,0.44951949]
["bitfinex","BTCUSD",1731958504513,0.111104,90006.0,89987.0,0.45151949]
["bitfinex","BTCUSD",1731958504727,0.111106,90004.0,89987.0,0.45151949]
["bitfinex","BTCUSD",1731958505162,0.111108,90003.0,89987.0,0.45151949]
["bitfinex","BTCUSD",1731958505386,0.222179,90018.0,89993.0,0.233119]
["bitfinex","BTCUSD",1731958505609,0.111113,89998.0,89993.0,0.21906255]
["bitfinex","BTCUSD",1731958505836,0.111112,89999.0,89993.0,0.33018155]
["bitfinex","BTCUSD",1731958506281,0.11111,90001.0,89993.0,0.33018155]
["bitfinex","BTCUSD",1731958506497,0.111111,90000.0,89993.0,0.33018155]
["bitfinex","BTCUSD",1731958506708,0.023,89999.0,89993.0,0.23018155]
["bitfinex","BTCUSD",1731958506940,0.023,89999.0,89993.0,0.93018155]
["bitfinex","BTCUSD",1731958507178,0.023,89999.0,89993.0,0.94117311]
["bitfinex","BTCUSD",1731958507406,0.222138,90034.0,89993.0,0.95117311]
["bitfinex","BTCUSD",1731958507651,0.222104,90048.0,90023.0,0.111081]
["bitfinex","BTCUSD",1731958507652,0.0144745,90043.0,90023.0,0.111081]
["bitfinex","BTCUSD",1731958507873,0.16681958,90033.0,90024.0,0.10906255]
["bitfinex","BTCUSD",1731958508094,0.11108,90025.0,90024.0,0.10906255]
["bitfinex","BTCUSD",1731958508764,0.2365905,90043.0,90025.0,0.22216]
["bitfinex","BTCUSD",1731958509017,0.2365905,90043.0,90028.0,0.16681958]
["bitfinex","BTCUSD",1731958509018,0.0144745,90043.0,90028.0,0.16681958]
["bitfinex","BTCUSD",1731958509236,0.0144745,90043.0,90026.0,0.12018415]
["bitfinex","BTCUSD",1731958509237,0.0144745,90043.0,90029.0,0.27588213]
["bitfinex","BTCUSD",1731958509463,0.111074,90030.0,90029.0,0.27588213]
["bitfinex","BTCUSD",1731958509699,0.111074,90030.0,90029.0,0.02814397]
["bitfinex","BTCUSD",1731958509921,0.22214,90034.0,90006.0,0.0779]
["bitfinex","BTCUSD",1731958509922,0.111092,90015.0,90006.0,0.0779]
["bitfinex","BTCUSD",1731958510145,0.111092,90015.0,90014.0,0.29909824]
["bitfinex","BTCUSD",1731958510359,0.134092,90015.0,90014.0,0.13227866]
["bitfinex","BTCUSD",1731958510578,0.134104,90005.0,90004.0,0.16681958]
["bitfinex","BTCUSD",1731958510787,0.134104,90005.0,90004.0,0.27588213]
["bitfinex","BTCUSD",1731958512312,0.134104,90005.0,90004.0,0.10906255]
["bitfinex","BTCUSD",1731958512525,0.134104,90005.0,90004.0,0.11996881]
["bitfinex","BTCUSD",1731958513243,0.134104,90005.0,90004.0,0.01090626]
["bitfinex","BTCUSD",1731958513456,0.222202,90008.0,89995.0,0.16681958]
["bitfinex","BTCUSD",1731958513457,0.134116,89996.0,89995.0,0.16681958]
["bitfinex","BTCUSD",1731958513679,0.134116,89996.0,89995.0,0.27588213]
["bitfinex","BTCUSD",1731958514116,0.222181,90017.0,89995.0,0.27588213]
["bitfinex","BTCUSD",1731958514117,0.023,90002.0,89995.0,0.27588213]
["bitfinex","BTCUSD",1731958514352,0.023,90006.0,90000.0,0.11111]
["bitfinex","BTCUSD",1731958514570,0.22217,90021.0,89996.0,0.10906255]
["bitfinex","BTCUSD",1731958514571,0.023,90010.0,90001.0,0.17018426]
["bitfinex","BTCUSD",1731958514790,0.01,90035.0,90004.0,0.16681958]
["bitfinex","BTCUSD",1731958515018,0.111088,90018.0,90006.0,0.33331]
["bitfinex","BTCUSD",1731958515278,0.01,90037.0,90007.0,0.39318576]
["bitfinex","BTCUSD",1731958515279,0.11109,90017.0,90007.0,0.39318576]
["bitfinex","BTCUSD",1731958515462,0.222151,90029.0,90010.0,0.111098]
["bitfinex","BTCUSD",1731958515463,0.111091,90016.0,90010.0,0.111098]
["bitfinex","BTCUSD",1731958515686,0.222151,90029.0,90011.0,0.10906255]
["bitfinex","BTCUSD",1731958515911,0.01007,90046.0,90011.0,0.10906255]
["bitfinex","BTCUSD",1731958515912,0.111094,90014.0,90012.0,0.10906255]
["bitfinex","BTCUSD",1731958516129,0.222151,90029.0,90012.0,0.10906255]
["bitfinex","BTCUSD",1731958516346,0.22214,90034.0,90025.0,0.111079]
["bitfinex","BTCUSD",1731958516644,0.222118,90042.0,90026.0,0.10906255]
["bitfinex","BTCUSD",1731958516858,0.0144745,90043.0,90026.0,0.10906255]
["bitfinex","BTCUSD",1731958516859,0.11106,90041.0,90029.0,0.10906255]
["bitfinex","BTCUSD",1731958517075,0.0144745,90043.0,90038.0,0.111064]
["bitfinex","BTCUSD",1731958517304,0.0144745,90043.0,90026.0,0.16681958]
["bitfinex","BTCUSD",1731958517305,0.0144745,90043.0,90039.0,0.10906255]
["bitfinex","BTCUSD",1731958517768,0.111061,90040.0,90039.0,0.10906255]
["bitfinex","BTCUSD",1731958518675,0.134061,90040.0,90039.0,0.10906255]
["bitfinex","BTCUSD",1731958519314,0.0144745,90043.0,90042.0,0.002]
["bitfinex","BTCUSD",1731958519532,0.0144745,90043.0,90042.0,0.24012155]
["bitfinex","BTCUSD",1731958519743,0.0144745,90043.0,90042.0,0.32032155]
["bitfinex","BTCUSD",1731958519958,0.0144745,90043.0,90042.0,0.31832155]
["bitfinex","BTCUSD",1731958520178,0.0144745,90043.0,90042.0,0.32032155]
["bitfinex","BTCUSD",1731958520447,0.0144745,90043.0,90042.0,0.34174629]
["bitfinex","BTCUSD",1731958520881,0.0144745,90043.0,90042.0,0.33974629]
["bitfinex","BTCUSD",1731958521321,0.0144745,90043.0,90042.0,0.43974629]
["bitfinex","BTCUSD",1731958521544,0.0144745,90043.0,90042.0,0.44174629]
["bitfinex","BTCUSD",1731958521815,0.0144745,90043.0,90042.0,0.43974629]
["bitfinex","BTCUSD",1731958522026,0.0144745,90043.0,90042.0,0.44174629]
["bitfinex","BTCUSD",1731958522242,0.0144745,90043.0,90042.0,0.43974629]
["bitfinex","BTCUSD",1731958522913,0.0143745,90043.0,90042.0,0.47181799]
["bitfinex","BTCUSD",1731958523136,0.0143745,90043.0,90042.0,0.50228467]
["bitfinex","BTCUSD",1731958523364,0.0143745,90043.0,90042.0,0.47181799]
["bitfinex","BTCUSD",1731958523593,0.22206,90066.0,90042.0,0.47181799]
["bitfinex","BTCUSD",1731958523594,0.222014,90085.0,90051.0,0.233048]
["bitfinex","BTCUSD",1731958523857,0.222023,90081.0,90051.0,0.34211055]
["bitfinex","BTCUSD",1731958524072,0.222033,90077.0,90051.0,0.34211055]
["bitfinex","BTCUSD",1731958524323,0.222043,90073.0,90051.0,0.34211055]
["bitfinex","BTCUSD",1731958524564,0.222043,90073.0,90051.0,0.34011055]
["bitfinex","BTCUSD",1731958524777,0.222052,90069.0,90051.0,0.33011055]
["bitfinex","BTCUSD",1731958525019,0.111029,90067.0,90051.0,0.33011055]
["bitfinex","BTCUSD",1731958525249,0.02046073,90072.0,90051.0,0.34211055]
["bitfinex","BTCUSD",1731958525473,0.111021,90073.0,90051.0,0.37984018]
["bitfinex","BTCUSD",1731958525687,0.222035,90076.0,90051.0,0.37984018]
["bitfinex","BTCUSD",1731958525898,0.222045,90072.0,90051.0,0.37984018]
["bitfinex","BTCUSD",1731958526109,0.111022,90072.0,90051.0,0.37984018]
["bitfinex","BTCUSD",1731958526334,0.222029,90079.0,90051.0,0.37784018]
["bitfinex","BTCUSD",1731958526569,0.111012,90081.0,90051.0,0.37784018]
["bitfinex","BTCUSD",1731958526812,0.111014,90079.0,90051.0,0.37784018]
["bitfinex","BTCUSD",1731958527040,0.333023,90084.0,90051.0,0.37784018]
["bitfinex","BTCUSD",1731958527256,0.222015,90084.0,90051.0,0.37784018]
["bitfinex","BTCUSD",1731958527476,0.11101,90082.0,90051.0,0.37784018]
["bitfinex","BTCUSD",1731958527698,1.613e-05,90078.0,90064.0,0.222064]
["bitfinex","BTCUSD",1731958527939,1.613e-05,90078.0,90077.0,0.111016]
["bitfinex","BTCUSD",1731958528221,1.613e-05,90078.0,90077.0,0.24150329]
["bitfinex","BTCUSD",1731958528894,1.613e-05,90078.0,90077.0,0.25150329]
["bitfinex","BTCUSD",1731958529111,1.613e-05,90078.0,90077.0,0.27758656]
["bitfinex","BTCUSD",1731958529763,1.613e-05,90078.0,90077.0,0.37758656]
["bitfinex","BTCUSD",1731958530235,1.613e-05,90078.0,90077.0,0.43748656]
["bitfinex","BTCUSD",1731958530490,0.110974,90111.0,90095.0,0.120993]
["bitfinex","BTCUSD",1731958530730,0.19129328,90134.0,90095.0,0.120993]
["bitfinex","BTCUSD",1731958530731,0.110973,90112.0,90095.0,0.23005555]
["bitfinex","BTCUSD",1731958530944,0.2227668,90125.0,90095.0,0.23005555]
["bitfinex","BTCUSD",1731958531170,0.221943,90113.0,90095.0,0.23005555]
["bitfinex","BTCUSD",1731958531611,0.221933,90118.0,90095.0,0.23005555]
["bitfinex","BTCUSD",1731958531612,0.221933,90118.0,90095.0,0.35305555]
["bitfinex","BTCUSD",1731958531914,0.221948,90111.0,90095.0,0.35105555]
["bitfinex","BTCUSD",1731958532117,0.221926,90120.0,90108.0,0.110977]
["bitfinex","BTCUSD",1731958532118,0.221931,90118.0,90108.0,0.110977]
["bitfinex","BTCUSD",1731958532378,0.133975,90110.0,90109.0,0.11996881]
["bitfinex","BTCUSD",1731958533310,0.221921,90122.0,90109.0,0.11996881]
["bitfinex","BTCUSD",1731958533311,0.023,90121.0,90109.0,0.11996881]
["bitfinex","BTCUSD",1731958533522,0.221921,90122.0,90109.0,0.11996881]
["bitfinex","BTCUSD",1731958533523,0.023,90110.0,90109.0,0.11996881]
["bitfinex","BTCUSD",1731958533738,0.221921,90122.0,90109.0,0.11996881]
["bitfinex","BTCUSD",1731958533739,0.023,90111.0,90109.0,0.11996881]
["bitfinex","BTCUSD",1731958533956,0.023,90115.0,90110.0,0.16681958]
["bitfinex","BTCUSD",1731958534183,0.023,90121.0,90111.0,0.10906255]
["bitfinex","BTCUSD",1731958534439,0.0008518,90125.0,90111.0,0.10906255]
["bitfinex","BTCUSD",1731958534440,0.0008518,90125.0,90111.0,0.14204132]
["bitfinex","BTCUSD",1731958534661,0.110973,90112.0,90111.0,0.14204132]
["bitfinex","BTCUSD",1731958534890,0.110973,90112.0,90111.0,0.10906255]
["bitfinex","BTCUSD",1731958535108,0.110973,90112.0,90104.0,0.02640487]
["bitfinex","BTCUSD",1731958535109,0.110987,90100.0,90099.0,0.16681958]
["bitfinex","BTCUSD",1731958535330,0.01,90121.0,90111.0,0.16681958]
["bitfinex","BTCUSD",1731958535331,0.221937,90116.0,90111.0,0.16681958]
["bitfinex","BTCUSD",1731958535577,0.01,90121.0,90099.0,0.27588213]
["bitfinex","BTCUSD",1731958535578,0.023,90101.0,90099.0,0.27588213]
["bitfinex","BTCUSD",1731958535851,0.110986,90101.0,90100.0,0.10906255]
["bitfinex","BTCUSD",1731958536078,0.023,90101.0,90100.0,0.10906255]
["bitfinex","BTCUSD",1731958536287,0.023,90102.0,90100.0,0.10906255]
["bitfinex","BTCUSD",1731958536501,0.19241488,90143.0,90100.0,0.10906255]
["bitfinex","BTCUSD",1731958536754,0.0257126,90124.0,90100.0,0.10906255]
["bitfinex","BTCUSD",1731958536984,0.110977,90109.0,90101.0,0.27780458]
["bitfinex","BTCUSD",1731958537225,0.0144737,90134.0,90102.0,0.10906255]
["bitfinex","BTCUSD",1731958537226,0.221944,90113.0,90102.0,0.10906255]
["bitfinex","BTCUSD",1731958537475,0.221916,90124.0,90109.0,0.10906255]
["bitfinex","BTCUSD",1731958537712,0.110975,90110.0,90109.0,0.10906255]
["bitfinex","BTCUSD",1731958537948,0.221912,90126.0,90109.0,0.10906255]
["bitfinex","BTCUSD",1731958538163,0.110969,90115.0,90111.0,0.16681958]
["bitfinex","BTCUSD",1731958538381,0.02686135,90132.0,90112.0,0.22916255]
["bitfinex","BTCUSD",1731958538382,0.2219,90131.0,90112.0,0.22916255]
["bitfinex","BTCUSD",1731958538594,0.02686135,90132.0,90112.0,0.22916255]
["bitfinex","BTCUSD",1731958538833,0.023,90131.0,90115.0,0.16681958]
["bitfinex","BTCUSD",1731958539090,0.023,90118.0,90116.0,0.10906255]
["bitfinex","BTCUSD",1731958539319,7e-05,90168.0,90128.0,0.01]
["bitfinex","BTCUSD",1731958539553,7e-05,90168.0,90126.0,0.002]
["bitfinex","BTCUSD",1731958539554,7e-05,90168.0,90135.0,0.01]
["bitfinex","BTCUSD",1731958539797,0.110937,90141.0,90140.0,0.16681958]
["bitfinex","BTCUSD",1731958540030,0.110932,90145.0,90144.0,0.16681958]
["bitfinex","BTCUSD",1731958540248,0.110936,90142.0,90141.0,0.10906255]
["bitfinex","BTCUSD",1731958540465,0.110936,90142.0,90141.0,0.12402763]
["bitfinex","BTCUSD",1731958540931,0.110936,90142.0,90141.0,0.01496508]
["bitfinex","BTCUSD",1731958541172,0.110936,90142.0,90130.0,0.17681958]
["bitfinex","BTCUSD",1731958541173,0.110943,90136.0,90135.0,0.002]
["bitfinex","BTCUSD",1731958541426,0.110949,90131.0,90130.0,0.16681958]
["bitfinex","BTCUSD",1731958541675,0.110949,90131.0,90130.0,0.01768196]
["bitfinex","BTCUSD",1731958541676,0.133949,90131.0,90130.0,0.01768196]
["bitfinex","BTCUSD",1731958541892,0.133961,90121.0,90120.0,0.01]
["bitfinex","BTCUSD",1731958542151,0.110962,90121.0,90120.0,0.01]
["bitfinex","BTCUSD",1731958542406,0.110961,90122.0,90121.0,0.01]
["bitfinex","BTCUSD",1731958542647,0.221919,90123.0,90120.0,0.12941227]
["bitfinex","BTCUSD",1731958542648,0.133961,90121.0,90120.0,0.02034972]
["bitfinex","BTCUSD",1731958542880,0.110968,90116.0,90115.0,0.01]
["bitfinex","BTCUSD",1731958543111,0.133968,90116.0,90115.0,0.01]
["bitfinex","BTCUSD",1731958543788,0.133968,90116.0,90115.0,0.11906255]
["bitfinex","BTCUSD",1731958544028,0.133968,90116.0,90115.0,0.10906255]
["bitfinex","BTCUSD",1731958544279,0.023,90116.0,90104.0,0.01]
["bitfinex","BTCUSD",1731958544492,0.133981,90105.0,90104.0,0.01]
["bitfinex","BTCUSD",1731958544733,0.110984,90103.0,90101.0,0.01]
["bitfinex","BTCUSD",1731958544970,0.133986,90101.0,90100.0,0.01]
["bitfinex","BTCUSD",1731958545182,0.133986,90101.0,90100.0,0.13691463]
["bitfinex","BTCUSD",1731958546286,0.023,90106.0,90100.0,0.13691463]
["bitfinex","BTCUSD",1731958546499,0.35594,90106.0,90105.0,0.002]
["bitfinex","BTCUSD",1731958546708,0.35594,90106.0,90105.0,0.10906255]
["bitfinex","BTCUSD",1731958546914,0.35594,90106.0,90105.0,0.12275401]
["bitfinex","BTCUSD",1731958547392,0.35594,90106.0,90105.0,0.01369146]
["bitfinex","BTCUSD",1731958547609,0.023,90106.0,90096.0,0.027343]
["bitfinex","BTCUSD",1731958547860,0.023,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1731958548308,0.133977,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1731958548569,0.0108506,90158.0,90129.0,0.012]
["bitfinex","BTCUSD",1731958548778,0.0008506,90158.0,90130.0,0.002]
["bitfinex","BTCUSD",1731958548996,0.0008506,90158.0,90116.0,0.0798]
["bitfinex","BTCUSD",1731958548997,0.110945,90134.0,90133.0,0.01]
["bitfinex","BTCUSD",1731958549234,0.0008506,90158.0,90134.0,0.00019399]
["bitfinex","BTCUSD",1731958549501,0.03282368,90157.0,90135.0,0.1199882]
["bitfinex","BTCUSD",1731958549741,0.03282368,90156.0,90149.0,0.00019399]
["bitfinex","BTCUSD",1731958549965,0.110921,90154.0,90144.0,0.16681958]
["bitfinex","BTCUSD",1731958550185,0.2226826,90158.0,90150.0,0.10906255]
["bitfinex","BTCUSD",1731958550408,0.0008506,90158.0,90150.0,0.10906255]
["bitfinex","BTCUSD",1731958550646,0.11092,90155.0,90150.0,0.10906255]
["bitfinex","BTCUSD",1731958550873,0.0008506,90158.0,90157.0,0.00019399]
["bitfinex","BTCUSD",1731958551106,0.0008506,90158.0,90157.0,0.12533997]
["bitfinex","BTCUSD",1731958551334,0.02136465,90158.0,90157.0,0.12533997]
["bitfinex","BTCUSD",1731958551558,0.13228065,90158.0,90157.0,0.12533997]
["bitfinex","BTCUSD",1731958552934,0.15528065,90158.0,90157.0,0.12533997]
["bitfinex","BTCUSD",1731958553168,0.13228065,90158.0,90157.0,0.12553396]
["bitfinex","BTCUSD",1731958553371,0.02136465,90158.0,90157.0,0.12553396]
["bitfinex","BTCUSD",1731958553590,0.13228065,90158.0,90157.0,0.12533997]
["bitfinex","BTCUSD",1731958554053,0.13227734,90158.0,90157.0,0.12533997]
["bitfinex","BTCUSD",1731958554279,0.13227734,90158.0,90157.0,0.01627742]
["bitfinex","BTCUSD",1731958554520,0.11092,90155.0,90154.0,0.00019399]
["bitfinex","BTCUSD",1731958554749,0.11092,90155.0,90145.0,0.01668196]
["bitfinex","BTCUSD",1731958554750,0.110931,90146.0,90145.0,0.01668196]
["bitfinex","BTCUSD",1731958554971,0.15444174,90146.0,90145.0,0.01668196]
["bitfinex","BTCUSD",1731958555651,0.0008506,90158.0,90145.0,0.12574451]
["bitfinex","BTCUSD",1731958555883,0.0008506,90158.0,90144.0,0.16681958]
["bitfinex","BTCUSD",1731958555884,0.0008506,90158.0,90154.0,0.00019399]
["bitfinex","BTCUSD",1731958556115,0.0008506,90158.0,90157.0,0.00019399]
["bitfinex","BTCUSD",1731958556346,0.0008506,90158.0,90157.0,0.10994468]
["bitfinex","BTCUSD",1731958556795,0.0008506,90158.0,90157.0,0.30817354]
["bitfinex","BTCUSD",1731958557017,0.0008506,90158.0,90157.0,0.4248555]
["bitfinex","BTCUSD",1731958557244,0.0008506,90158.0,90157.0,0.4717555]
["bitfinex","BTCUSD",1731958557958,0.0008506,90158.0,90157.0,0.49850927]
["bitfinex","BTCUSD",1731958561968,0.0008506,90158.0,90157.0,0.49350927]
["bitfinex","BTCUSD",1731958563095,0.0008506,90158.0,90157.0,0.14749828]
["bitfinex","BTCUSD",1731958563328,0.1117666,90158.0,90157.0,0.12074451]
["bitfinex","BTCUSD",1731958563545,0.0008506,90158.0,90157.0,0.12074451]
["bitfinex","BTCUSD",1731958563768,0.00432441,90158.0,90157.0,0.12074451]
["bitfinex","BTCUSD",1731958563985,0.0008506,90158.0,90157.0,0.12074451]
["bitfinex","BTCUSD",1731958564665,0.0008506,90158.0,90157.0,0.01668196]
["bitfinex","BTCUSD",1731958564890,0.0008506,90158.0,90146.0,0.02625502]
["bitfinex","BTCUSD",1731958565119,0.0008506,90158.0,90156.0,0.16681958]
["bitfinex","BTCUSD",1731958565342,0.0008506,90158.0,90144.0,0.16681958]
["bitfinex","BTCUSD",1731958565343,0.0008506,90158.0,90157.0,0.10906255]
["bitfinex","BTCUSD",1731958565557,0.0008506,90158.0,90157.0,0.01260626]
["bitfinex","BTCUSD",1731958565785,0.0008506,90158.0,90157.0,0.0017]
["bitfinex","BTCUSD",1731958566225,0.0238506,90158.0,90157.0,0.0017]
["bitfinex","BTCUSD",1731958566700,0.02733935,90158.0,90157.0,0.0017]
["bitfinex","BTCUSD",1731958567364,0.02733935,90158.0,90157.0,0.11076255]
["bitfinex","BTCUSD",1731958567365,0.00433935,90158.0,90157.0,0.11076255]
["bitfinex","BTCUSD",1731958567582,0.0008506,90158.0,90157.0,0.1220328]
["bitfinex","BTCUSD",1731958567799,0.0008506,90158.0,90157.0,0.12183881]
["bitfinex","BTCUSD",1731958568497,0.02138291,90158.0,90157.0,0.14809383]
["bitfinex","BTCUSD",1731958569146,0.02138291,90158.0,90157.0,0.14828782]
["bitfinex","BTCUSD",1731958570065,0.02138291,90158.0,90157.0,0.14809383]
["bitfinex","BTCUSD",1731958570306,0.02138291,90158.0,90157.0,0.01277626]
["bitfinex","BTCUSD",1731958570544,0.02138291,90158.0,90157.0,0.11095654]
["bitfinex","BTCUSD",1731958570985,0.02138291,90158.0,90157.0,0.19016255]
["bitfinex","BTCUSD",1731958571215,0.0008506,90158.0,90157.0,0.30035654]
["bitfinex","BTCUSD",1731958574131,0.0008506,90158.0,90157.0,0.11076255]
["bitfinex","BTCUSD",1731958574343,0.0008506,90158.0,90157.0,0.12550601]
["bitfinex","BTCUSD",1731958574593,0.0008506,90158.0,90157.0,0.2257]
["bitfinex","BTCUSD",1731958574805,0.0008506,90158.0,90157.0,0.23550601]
["bitfinex","BTCUSD",1731958575681,0.0008506,90158.0,90157.0,0.22550601]
["bitfinex","BTCUSD",1731958575894,0.0008506,90158.0,90157.0,0.12550601]
["bitfinex","BTCUSD",1731958576331,0.02142298,90158.0,90157.0,0.12550601]
["bitfinex","BTCUSD",1731958577465,0.05437094,90158.0,90157.0,0.12550601]
["bitfinex","BTCUSD",1731958577908,0.05820073,90158.0,90157.0,0.01644346]
["bitfinex","BTCUSD",1731958578121,0.05820073,90158.0,90146.0,0.16681958]
["bitfinex","BTCUSD",1731958578334,0.05820073,90158.0,90147.0,0.10906255]
["bitfinex","BTCUSD",1731958578671,0.05361709,90157.0,90147.0,0.10906255]
["bitfinex","BTCUSD",1731958578982,0.04362196,90156.0,90148.0,0.16681958]
["bitfinex","BTCUSD",1731958579226,0.023,90154.0,90148.0,0.16681958]
["bitfinex","BTCUSD",1731958579443,0.023,90152.0,90140.0,0.02625405]
["bitfinex","BTCUSD",1731958579658,0.05361709,90151.0,90144.0,0.16681958]
["bitfinex","BTCUSD",1731958579908,0.07661709,90150.0,90144.0,0.16681958]
["bitfinex","BTCUSD",1731958580129,0.023,90148.0,90144.0,0.16681958]
["bitfinex","BTCUSD",1731958580345,0.023,90146.0,90144.0,0.16681958]
["bitfinex","BTCUSD",1731958580581,0.05361709,90145.0,90142.0,0.01]
["bitfinex","BTCUSD",1731958580814,0.05361709,90144.0,90142.0,0.01]
["bitfinex","BTCUSD",1731958581034,0.05361709,90143.0,90142.0,0.01]
["bitfinex","BTCUSD",1731958581256,0.05742321,90143.0,90142.0,0.11906255]
["bitfinex","BTCUSD",1731958581471,0.02442808,90143.0,90142.0,0.1309882]
["bitfinex","BTCUSD",1731958581922,0.02062196,90143.0,90142.0,0.1309882]
["bitfinex","BTCUSD",1731958582579,0.04362196,90143.0,90142.0,0.02192565]
["bitfinex","BTCUSD",1731958582801,0.02062196,90143.0,90142.0,0.11906255]
["bitfinex","BTCUSD",1731958583035,0.0244335,90143.0,90142.0,0.11906255]
["bitfinex","BTCUSD",1731958583267,0.02062196,90143.0,90142.0,0.11906255]
["bitfinex","BTCUSD",1731958583504,0.00380599,90143.0,90142.0,0.11906255]
["bitfinex","BTCUSD",1731958583736,0.02061882,90157.0,90142.0,0.11906255]
["bitfinex","BTCUSD",1731958583953,0.023,90167.0,90143.0,0.10906255]
["bitfinex","BTCUSD",1731958583954,0.02061884,90156.0,90143.0,0.10906255]
["bitfinex","BTCUSD",1731958584170,0.02061884,90155.0,90143.0,0.10906255]
["bitfinex","BTCUSD",1731958584393,0.02061884,90154.0,90145.0,0.16681958]
["bitfinex","BTCUSD",1731958584637,0.02061884,90153.0,90146.0,0.10906255]
["bitfinex","BTCUSD",1731958584885,0.02061884,90152.0,90146.0,0.10906255]
["bitfinex","BTCUSD",1731958585131,0.02061884,90151.0,90146.0,0.10906255]
["bitfinex","BTCUSD",1731958585353,0.01,90162.0,90146.0,0.10906255]
["bitfinex","BTCUSD",1731958585354,0.02062171,90150.0,90146.0,0.10906255]
["bitfinex","BTCUSD",1731958585617,0.02062171,90150.0,90147.0,0.01190626]
["bitfinex","BTCUSD",1731958585901,0.01,90162.0,90147.0,0.01190626]
["bitfinex","BTCUSD",1731958585902,0.02062171,90149.0,90147.0,0.01190626]
["bitfinex","BTCUSD",1731958586125,0.02062171,90148.0,90147.0,0.01190626]
["bitfinex","BTCUSD",1731958586949,0.01968656,90148.0,90147.0,0.01190626]
["bitfinex","BTCUSD",1731958587445,0.0008506,90158.0,90147.0,0.01190626]
["bitfinex","BTCUSD",1731958587672,0.0008506,90158.0,90148.0,0.01574717]
["bitfinex","BTCUSD",1731958587898,0.00365155,90157.0,90148.0,0.01574717]
["bitfinex","BTCUSD",1731958588594,0.023,90156.0,90148.0,0.01574717]
["bitfinex","BTCUSD",1731958588834,0.023,90156.0,90145.0,0.02630892]
["bitfinex","BTCUSD",1731958589092,0.023,90156.0,90147.0,0.16681958]
["bitfinex","BTCUSD",1731958589317,0.023,90154.0,90147.0,0.16681958]
["bitfinex","BTCUSD",1731958589541,0.023,90154.0,90148.0,0.01768196]
["bitfinex","BTCUSD",1731958589766,0.00363655,90153.0,90148.0,0.01768196]
["bitfinex","BTCUSD",1731958590990,0.00363655,90153.0,90147.0,0.0017]
["bitfinex","BTCUSD",1731958591974,0.00478052,90153.0,90147.0,0.0017]
["bitfinex","BTCUSD",1731958593170,0.00478052,90153.0,90151.0,0.16681958]
["bitfinex","BTCUSD",1731958593405,0.00478052,90153.0,90147.0,0.0017]
["bitfinex","BTCUSD",1731958593642,0.0008506,90158.0,90147.0,0.0017]
["bitfinex","BTCUSD",1731958593643,0.033,90152.0,90147.0,0.0017]
["bitfinex","BTCUSD",1731958594094,0.0008506,90158.0,90147.0,0.0017]
["bitfinex","BTCUSD",1731958594095,0.033,90150.0,90147.0,0.0017]
["bitfinex","BTCUSD",1731958594327,0.033,90148.0,90147.0,0.0017]
["bitfinex","BTCUSD",1731958594598,0.13154135,90148.0,90147.0,0.0017]
["bitfinex","BTCUSD",1731958594842,0.18558286,90148.0,90147.0,0.0017]
["bitfinex","BTCUSD",1731958595068,0.18558286,90148.0,90129.0,0.03009117]
["bitfinex","BTCUSD",1731958595069,0.01,90144.0,90129.0,0.03009117]
["bitfinex","BTCUSD",1731958595309,0.05599059,90143.0,90129.0,0.03009117]
["bitfinex","BTCUSD",1731958595550,0.023,90141.0,90129.0,0.03009117]
["bitfinex","BTCUSD",1731958595791,0.023,90139.0,90129.0,0.03009117]
["bitfinex","BTCUSD",1731958596013,0.023,90137.0,90129.0,0.03009117]
["bitfinex","BTCUSD",1731958596225,0.03299059,90136.0,90129.0,0.03009117]
["bitfinex","BTCUSD",1731958596453,0.00475293,90136.0,90129.0,0.03009117]
["bitfinex","BTCUSD",1731958596668,0.023,90135.0,90129.0,0.03009117]
["bitfinex","BTCUSD",1731958597107,0.00475121,90134.0,90129.0,0.03009117]
["bitfinex","BTCUSD",1731958597797,0.01,90131.0,90129.0,0.03009117]
["bitfinex","BTCUSD",1731958598017,0.05599059,90130.0,90129.0,0.03009117]
["bitfinex","BTCUSD",1731958598228,0.06072977,90130.0,90129.0,0.03009117]
["bitfinex","BTCUSD",1731958598901,0.49017181,90130.0,90129.0,0.03009117]
["bitfinex","BTCUSD",1731958599160,0.49017181,90130.0,90112.0,0.16681958]
["bitfinex","BTCUSD",1731958599161,0.01,90116.0,90112.0,0.16681958]
["bitfinex","BTCUSD",1731958599391,0.02058899,90115.0,90112.0,0.16681958]
["bitfinex","BTCUSD",1731958599617,0.02058899,90114.0,90112.0,0.16681958]
["bitfinex","BTCUSD",1731958599835,0.00468873,90114.0,90113.0,0.01668196]
["bitfinex","BTCUSD",1731958600057,0.02526003,90114.0,90107.0,0.00019399]
["bitfinex","BTCUSD",1731958600287,0.05356189,90113.0,90107.0,0.00019399]
["bitfinex","BTCUSD",1731958600512,0.0205713,90112.0,90103.0,0.00019399]
["bitfinex","BTCUSD",1731958600738,0.0205713,90111.0,90103.0,0.00019399]
["bitfinex","BTCUSD",1731958600974,0.0205713,90110.0,90106.0,0.01687138]
["bitfinex","BTCUSD",1731958601178,0.02524627,90110.0,90106.0,0.01687138]
["bitfinex","BTCUSD",1731958601418,0.0205713,90109.0,90106.0,0.01687138]
["bitfinex","BTCUSD",1731958601676,0.01,90116.0,90106.0,0.01687138]
["bitfinex","BTCUSD",1731958601677,0.0205713,90108.0,90106.0,0.01687138]
["bitfinex","BTCUSD",1731958601892,0.023,90114.0,90107.0,0.01227019]
["bitfinex","BTCUSD",1731958602104,0.023,90112.0,90111.0,0.00019399]
["bitfinex","BTCUSD",1731958602331,0.0435713,90112.0,90111.0,0.00019399]
["bitfinex","BTCUSD",1731958602544,0.04824627,90112.0,90111.0,0.00019399]
["bitfinex","BTCUSD",1731958602974,0.02767497,90112.0,90111.0,0.00019399]
["bitfinex","BTCUSD",1731958603186,0.02767497,90112.0,90109.0,0.00019399]
["bitfinex","BTCUSD",1731958603438,0.0205713,90111.0,90109.0,0.01706537]
["bitfinex","BTCUSD",1731958603879,0.02523137,90110.0,90109.0,0.01706537]
["bitfinex","BTCUSD",1731958604120,0.02523137,90110.0,90095.0,0.02846506]
["bitfinex","BTCUSD",1731958604378,0.0205713,90109.0,90095.0,0.0017012]
["bitfinex","BTCUSD",1731958604603,0.0205713,90108.0,90095.0,0.0017012]
["bitfinex","BTCUSD",1731958605053,0.023,90112.0,90095.0,0.0017012]
["bitfinex","BTCUSD",1731958605054,0.02399545,90107.0,90095.0,0.0017012]
["bitfinex","BTCUSD",1731958605273,0.0205713,90106.0,90095.0,0.0017012]
["bitfinex","BTCUSD",1731958605496,0.00342415,90107.0,90095.0,0.0017012]
["bitfinex","BTCUSD",1731958605739,0.00342665,90106.0,90099.0,0.00019399]
["bitfinex","BTCUSD",1731958605955,0.00342665,90106.0,90095.0,0.0017012]
["bitfinex","BTCUSD",1731958606198,0.0435713,90113.0,90095.0,0.0017012]
["bitfinex","BTCUSD",1731958606416,0.00341176,90106.0,90095.0,0.0017012]
["bitfinex","BTCUSD",1731958606649,0.0435713,90111.0,90095.0,0.0017012]
["bitfinex","BTCUSD",1731958606888,0.00512381,90106.0,90095.0,0.0017012]
["bitfinex","BTCUSD",1731958607113,0.14832948,90106.0,90095.0,0.0017012]
["bitfinex","BTCUSD",1731958607338,0.1558787,90106.0,90095.0,0.0017012]
["bitfinex","BTCUSD",1731958607568,0.17645,90106.0,90095.0,0.0017012]
["bitfinex","BTCUSD",1731958607818,0.18645,90106.0,90095.0,0.0017012]
["bitfinex","BTCUSD",1731958608332,0.19645,90106.0,90095.0,0.0017012]
["bitfinex","BTCUSD",1731958608585,0.44385318,90106.0,90095.0,0.0017012]
["bitfinex","BTCUSD",1731958608818,0.63561573,90106.0,90095.0,0.0017012]
["bitfinex","BTCUSD",1731958609053,0.02,90096.0,90095.0,0.0017012]
["bitfinex","BTCUSD",1731958609276,0.19132948,90096.0,90095.0,0.0017012]
["bitfinex","BTCUSD",1731958609516,0.0635713,90096.0,90095.0,0.0017012]
["bitfinex","BTCUSD",1731958609728,0.02808556,90096.0,90095.0,0.01855328]
["bitfinex","BTCUSD",1731958610408,0.05865686,90096.0,90095.0,0.0017012]
["bitfinex","BTCUSD",1731958613768,0.17771941,90096.0,90095.0,0.0017012]
["bitfinex","BTCUSD",1731958613994,0.17771941,90096.0,90071.0,0.02570492]
["bitfinex","BTCUSD",1731958613995,0.043,90072.0,90071.0,0.02570492]
["bitfinex","BTCUSD",1731958614251,0.043,90072.0,90056.0,0.0016986]
["bitfinex","BTCUSD",1731958614252,0.043,90069.0,90056.0,0.0016986]
["bitfinex","BTCUSD",1731958614501,0.033,90069.0,90064.0,0.01734967]
["bitfinex","BTCUSD",1731958614736,0.04866222,90069.0,90068.0,0.1836714]
["bitfinex","BTCUSD",1731958614960,0.05851033,90069.0,90068.0,0.16681958]
["bitfinex","BTCUSD",1731958615195,0.02566222,90069.0,90056.0,0.0016986]
["bitfinex","BTCUSD",1731958615441,0.00509092,90069.0,90068.0,0.27607612]
["bitfinex","BTCUSD",1731958615657,0.00509092,90069.0,90068.0,0.10925654]
["bitfinex","BTCUSD",1731958615988,0.03284811,90090.0,90075.0,0.00019399]
["bitfinex","BTCUSD",1731958616213,0.03284811,90090.0,90076.0,0.10906255]
["bitfinex","BTCUSD",1731958616434,0.03284811,90089.0,90076.0,0.10906255]
["bitfinex","BTCUSD",1731958616668,0.03284811,90089.0,90071.0,0.16681958]
["bitfinex","BTCUSD",1731958616669,0.03284811,90088.0,90077.0,0.01092565]
["bitfinex","BTCUSD",1731958616887,0.03284811,90088.0,90066.0,0.0474986]
["bitfinex","BTCUSD",1731958616888,0.01,90079.0,90066.0,0.0016986]
["bitfinex","BTCUSD",1731958617107,0.03284811,90087.0,90066.0,0.0016986]
["bitfinex","BTCUSD",1731958617108,0.043,90069.0,90068.0,0.16681958]
["bitfinex","BTCUSD",1731958617333,0.07584811,90069.0,90068.0,0.16681958]
["bitfinex","BTCUSD",1731958617561,0.01,90067.0,90066.0,0.0016986]
["bitfinex","BTCUSD",1731958617773,0.144028,90067.0,90066.0,0.0016986]
["bitfinex","BTCUSD",1731958617988,0.18188432,90067.0,90066.0,0.0016986]
["bitfinex","BTCUSD",1731958620221,0.19188432,90067.0,90066.0,0.0016986]
["bitfinex","BTCUSD",1731958620448,0.21867029,90067.0,90066.0,0.0016986]
["bitfinex","BTCUSD",1731958620670,0.21867029,90067.0,90057.0,0.0017058]
["bitfinex","BTCUSD",1731958620671,0.121039,90058.0,90057.0,0.0017058]
["bitfinex","BTCUSD",1731958620899,0.36858579,90058.0,90057.0,0.0017058]
["bitfinex","BTCUSD",1731958621147,0.37354629,90058.0,90057.0,0.0017058]
["bitfinex","BTCUSD",1731958621365,0.17182112,90058.0,90057.0,0.0017058]
["bitfinex","BTCUSD",1731958621609,0.14882112,90058.0,90057.0,0.0017058]
["bitfinex","BTCUSD",1731958621828,0.14882112,90058.0,90057.0,0.00189979]
["bitfinex","BTCUSD",1731958622043,0.1159995,90058.0,90057.0,0.00189979]
["bitfinex","BTCUSD",1731958622304,0.1159995,90058.0,90057.0,0.0017058]
["bitfinex","BTCUSD",1731958622999,0.47354629,90058.0,90057.0,0.0017058]
["bitfinex","BTCUSD",1731958623216,0.47354525,90058.0,90057.0,0.0017058]
["bitfinex","BTCUSD",1731958623438,0.46354525,90058.0,90057.0,0.0017058]
["bitfinex","BTCUSD",1731958623713,0.14882008,90058.0,90057.0,0.0017058]
["bitfinex","BTCUSD",1731958623923,0.14882008,90058.0,90057.0,0.00189979]
["bitfinex","BTCUSD",1731958624168,0.1159995,90058.0,90057.0,0.00189979]
["bitfinex","BTCUSD",1731958624384,0.14882008,90058.0,90057.0,0.00189979]
["bitfinex","BTCUSD",1731958624605,0.03778108,90058.0,90057.0,0.11076835]
["bitfinex","BTCUSD",1731958624874,0.03778108,90058.0,90057.0,0.3598443]
["bitfinex","BTCUSD",1731958625117,0.0049605,90058.0,90057.0,0.3598443]
["bitfinex","BTCUSD",1731958625367,0.111019,90075.0,90070.0,0.00019399]
["bitfinex","BTCUSD",1731958625601,0.03285186,90074.0,90057.0,0.13974175]
["bitfinex","BTCUSD",1731958625816,0.03285186,90073.0,90067.0,0.111028]
["bitfinex","BTCUSD",1731958626041,0.03285186,90072.0,90067.0,0.111028]
["bitfinex","BTCUSD",1731958626283,0.03285186,90071.0,90068.0,0.10906255]
["bitfinex","BTCUSD",1731958626526,0.03285186,90070.0,90069.0,0.00019399]
["bitfinex","BTCUSD",1731958626757,0.111037,90060.0,90051.0,0.0016986]
["bitfinex","BTCUSD",1731958626997,0.03285186,90059.0,90051.0,0.0016986]
["bitfinex","BTCUSD",1731958627213,0.0045144,90059.0,90058.0,0.27588213]
["bitfinex","BTCUSD",1731958627453,0.0045144,90059.0,90058.0,0.24924312]
["bitfinex","BTCUSD",1731958627663,0.111024,90071.0,90058.0,0.24924312]
["bitfinex","BTCUSD",1731958627664,0.111025,90070.0,90058.0,0.13820412]
["bitfinex","BTCUSD",1731958627906,0.023,90084.0,90058.0,0.13820412]
["bitfinex","BTCUSD",1731958628131,0.00453226,90069.0,90068.0,0.111027]
["bitfinex","BTCUSD",1731958628372,0.27681958,90097.0,90068.0,0.111027]
["bitfinex","BTCUSD",1731958628373,0.10815679,90104.0,90080.0,0.00019399]
["bitfinex","BTCUSD",1731958628620,0.110998,90092.0,90087.0,0.00019399]
["bitfinex","BTCUSD",1731958628856,0.22197,90102.0,90088.0,0.10906255]
["bitfinex","BTCUSD",1731958629066,0.111001,90089.0,90088.0,0.10906255]
["bitfinex","BTCUSD",1731958629287,0.14388705,90089.0,90088.0,0.10906255]
["bitfinex","BTCUSD",1731958629514,0.169803,90089.0,90088.0,0.10906255]
["bitfinex","BTCUSD",1731958629727,0.169803,90089.0,90088.0,0.01201822]
["bitfinex","BTCUSD",1731958629961,0.222006,90088.0,90074.0,0.01019399]
["bitfinex","BTCUSD",1731958630169,0.05343983,90087.0,90084.0,0.00019399]
["bitfinex","BTCUSD",1731958630403,0.05343983,90086.0,90085.0,0.10906255]
["bitfinex","BTCUSD",1731958630612,0.16444483,90086.0,90085.0,0.10906255]
["bitfinex","BTCUSD",1731958630837,0.16444483,90086.0,90085.0,0.01092565]
["bitfinex","BTCUSD",1731958631073,0.111012,90080.0,90075.0,0.00019399]
["bitfinex","BTCUSD",1731958631468,0.05343983,90079.0,90075.0,0.10906255]
["bitfinex","BTCUSD",1731958631473,0.111023,90071.0,90069.0,0.121]
["bitfinex","BTCUSD",1731958631695,0.05343983,90071.0,90070.0,0.27588213]
["bitfinex","BTCUSD",1731958631915,0.16972205,90071.0,90070.0,0.10906255]
["bitfinex","BTCUSD",1731958632158,0.11628222,90071.0,90070.0,0.10906255]
["bitfinex","BTCUSD",1731958632374,0.11628222,90071.0,90061.0,0.00019399]
["bitfinex","BTCUSD",1731958632375,0.111029,90067.0,90061.0,0.00019399]
["bitfinex","BTCUSD",1731958632599,0.05345757,90066.0,90062.0,0.10906255]
["bitfinex","BTCUSD",1731958632839,0.05345757,90065.0,90062.0,0.10906255]
["bitfinex","BTCUSD",1731958633132,0.05345757,90064.0,90062.0,0.10906255]
["bitfinex","BTCUSD",1731958633363,0.05345757,90064.0,90058.0,0.0782]
["bitfinex","BTCUSD",1731958633364,0.222071,90062.0,90058.0,0.0782]
["bitfinex","BTCUSD",1731958633597,0.111038,90059.0,90058.0,0.0782]
["bitfinex","BTCUSD",1731958633827,0.05345757,90059.0,90058.0,0.0782]
["bitfinex","BTCUSD",1731958634060,0.05865923,90059.0,90058.0,0.0782]
["bitfinex","BTCUSD",1731958634296,0.05865923,90059.0,90058.0,0.18943299]
["bitfinex","BTCUSD",1731958634518,0.02576226,90059.0,90058.0,0.34509554]
["bitfinex","BTCUSD",1731958634738,0.0205606,90059.0,90058.0,0.34490155]
["bitfinex","BTCUSD",1731958635277,0.03289697,90078.0,90058.0,0.23386255]
["bitfinex","BTCUSD",1731958635513,0.16681958,90085.0,90077.0,0.00019399]
["bitfinex","BTCUSD",1731958635757,0.16681958,90085.0,90064.0,0.01]
["bitfinex","BTCUSD",1731958635758,0.111012,90080.0,90079.0,0.00019399]
["bitfinex","BTCUSD",1731958635993,0.00527052,90084.0,90083.0,0.00019399]
["bitfinex","BTCUSD",1731958636237,0.111011,90081.0,90079.0,0.10925654]
["bitfinex","BTCUSD",1731958636458,0.111011,90081.0,90080.0,0.10906255]
["bitfinex","BTCUSD",1731958636712,0.13160532,90081.0,90080.0,0.10906255]
["bitfinex","BTCUSD",1731958638141,0.02059432,90081.0,90080.0,0.10906255]
["bitfinex","BTCUSD",1731958638391,0.02059432,90081.0,90080.0,0.11996881]
["bitfinex","BTCUSD",1731958638647,0.02060345,90081.0,90080.0,0.2311748]
["bitfinex","BTCUSD",1731958638899,0.02060345,90081.0,90080.0,0.23098081]
["bitfinex","BTCUSD",1731958639187,0.02060345,90081.0,90080.0,0.3128748]
["bitfinex","BTCUSD",1731958639432,0.3497405,90106.0,90080.0,0.3128748]
["bitfinex","BTCUSD",1731958639433,0.02060345,90092.0,90091.0,0.110998]
["bitfinex","BTCUSD",1731958639649,0.02060865,90105.0,90099.0,0.110988]
["bitfinex","BTCUSD",1731958639875,0.02060865,90104.0,90097.0,0.00019399]
["bitfinex","BTCUSD",1731958640103,0.09844489,90108.0,90091.0,0.10906255]
["bitfinex","BTCUSD",1731958640104,0.110989,90099.0,90098.0,0.10906255]
["bitfinex","BTCUSD",1731958640353,0.02060865,90099.0,90098.0,0.2311528]
["bitfinex","BTCUSD",1731958640621,0.09844489,90108.0,90099.0,0.221976]
["bitfinex","BTCUSD",1731958640842,0.0206029,90107.0,90103.0,0.110984]
["bitfinex","BTCUSD",1731958641074,0.0206029,90107.0,90100.0,0.10906255]
["bitfinex","BTCUSD",1731958641075,0.0206029,90106.0,90104.0,0.12729786]
["bitfinex","BTCUSD",1731958641322,0.09844489,90108.0,90105.0,0.110981]
["bitfinex","BTCUSD",1731958641567,0.13157361,90107.0,90106.0,0.10906255]
["bitfinex","BTCUSD",1731958641804,0.02059461,90107.0,90106.0,0.11996881]
["bitfinex","BTCUSD",1731958642262,0.1190395,90108.0,90106.0,0.11996881]
["bitfinex","BTCUSD",1731958642510,0.09844489,90108.0,90106.0,0.11996881]
["bitfinex","BTCUSD",1731958642741,0.110979,90107.0,90106.0,0.1201628]
["bitfinex","BTCUSD",1731958642973,0.09844489,90108.0,90107.0,0.00019399]
["bitfinex","BTCUSD",1731958643219,0.20942189,90108.0,90107.0,0.12729786]
["bitfinex","BTCUSD",1731958643444,0.110976,90109.0,90107.0,0.12729786]
["bitfinex","BTCUSD",1731958643682,0.221941,90114.0,90108.0,0.10906255]
["bitfinex","BTCUSD",1731958643920,0.13156661,90113.0,90112.0,0.00019399]
["bitfinex","BTCUSD",1731958644175,0.02059461,90116.0,90112.0,0.10906255]
["bitfinex","BTCUSD",1731958644400,0.02059461,90125.0,90113.0,0.10906255]
["bitfinex","BTCUSD",1731958644657,0.0008503,90129.0,90113.0,0.10906255]
["bitfinex","BTCUSD",1731958644658,0.110969,90115.0,90114.0,0.01823531]
["bitfinex","BTCUSD",1731958644884,0.110969,90115.0,90114.0,0.12729786]
["bitfinex","BTCUSD",1731958645122,0.11544849,90115.0,90114.0,0.12729786]
["bitfinex","BTCUSD",1731958645359,0.11544849,90115.0,90099.0,0.00019399]
["bitfinex","BTCUSD",1731958645360,0.00447949,90115.0,90099.0,0.00019399]
["bitfinex","BTCUSD",1731958645603,0.00447949,90115.0,90106.0,0.16681958]
["bitfinex","BTCUSD",1731958645820,0.1277785,90122.0,90107.0,0.10906255]
["bitfinex","BTCUSD",1731958646052,0.110977,90108.0,90107.0,0.10906255]
["bitfinex","BTCUSD",1731958646280,0.110977,90108.0,90107.0,0.1199882]
["bitfinex","BTCUSD",1731958646504,0.110977,90108.0,90107.0,0.01092565]
["bitfinex","BTCUSD",1731958646505,0.11544467,90108.0,90107.0,0.01092565]
["bitfinex","BTCUSD",1731958646962,0.00446767,90108.0,90094.0,0.0817]
["bitfinex","BTCUSD",1731958646964,0.00446767,90108.0,90107.0,0.10906255]
["bitfinex","BTCUSD",1731958647209,0.00446767,90108.0,90107.0,0.22023554]
["bitfinex","BTCUSD",1731958647428,0.110963,90120.0,90119.0,0.00019399]
["bitfinex","BTCUSD",1731958647656,0.09844489,90133.0,90119.0,0.10906255]
["bitfinex","BTCUSD",1731958647898,0.09844489,90133.0,90101.0,0.01]
["bitfinex","BTCUSD",1731958647899,0.2096364,90137.0,90127.0,0.110953]
["bitfinex","BTCUSD",1731958648160,0.0986934,90149.0,90128.0,0.22001555]
["bitfinex","BTCUSD",1731958648386,0.1480401,90151.0,90128.0,0.22001555]
["bitfinex","BTCUSD",1731958648387,0.110939,90140.0,90128.0,0.22001555]
["bitfinex","BTCUSD",1731958648619,0.11094,90139.0,90128.0,0.22020954]
["bitfinex","BTCUSD",1731958648847,0.221872,90143.0,90128.0,0.22020954]
["bitfinex","BTCUSD",1731958649079,0.110935,90143.0,90128.0,0.22020954]
["bitfinex","BTCUSD",1731958649320,0.221851,90151.0,90128.0,0.22001555]
["bitfinex","BTCUSD",1731958649539,0.221863,90146.0,90128.0,0.22020954]
["bitfinex","BTCUSD",1731958649782,0.11094,90139.0,90128.0,0.22020954]
["bitfinex","BTCUSD",1731958650002,0.16681958,90154.0,90128.0,0.22001555]
["bitfinex","BTCUSD",1731958650236,0.16681958,90154.0,90128.0,0.23001555]
["bitfinex","BTCUSD",1731958650471,0.110926,90150.0,90128.0,0.23001555]
["bitfinex","BTCUSD",1731958650789,0.110926,90150.0,90128.0,0.23020954]
["bitfinex","BTCUSD",1731958651202,0.221869,90143.0,90128.0,0.23001555]
["bitfinex","BTCUSD",1731958651422,0.221869,90143.0,90128.0,0.22001555]
["bitfinex","BTCUSD",1731958651628,0.221861,90147.0,90128.0,0.23001555]
["bitfinex","BTCUSD",1731958651850,0.221861,90147.0,90128.0,0.23020954]
["bitfinex","BTCUSD",1731958652079,0.110943,90136.0,90128.0,0.23020954]
["bitfinex","BTCUSD",1731958652297,0.221882,90138.0,90128.0,0.22020954]
["bitfinex","BTCUSD",1731958652555,0.221851,90151.0,90128.0,0.22020954]
["bitfinex","BTCUSD",1731958652969,0.221861,90147.0,90128.0,0.22020954]
["bitfinex","BTCUSD",1731958653417,0.110936,90142.0,90128.0,0.22020954]
["bitfinex","BTCUSD",1731958653628,0.221871,90143.0,90128.0,0.22020954]
["bitfinex","BTCUSD",1731958653839,0.110941,90138.0,90128.0,0.22020954]
["bitfinex","BTCUSD",1731958654070,0.110937,90141.0,90128.0,0.22001555]
["bitfinex","BTCUSD",1731958654291,0.110937,90141.0,90128.0,0.22020954]
["bitfinex","BTCUSD",1731958654986,0.221871,90143.0,90128.0,0.22020954]
["bitfinex","BTCUSD",1731958655452,0.110928,90148.0,90128.0,0.22001555]
["bitfinex","BTCUSD",1731958655664,0.11093,90147.0,90128.0,0.22001555]
["bitfinex","BTCUSD",1731958655876,0.110931,90146.0,90128.0,0.22001555]
["bitfinex","BTCUSD",1731958656106,0.2226961,90153.0,90128.0,0.22001555]
["bitfinex","BTCUSD",1731958656314,0.110927,90149.0,90128.0,0.22001555]
["bitfinex","BTCUSD",1731958656536,0.110928,90148.0,90128.0,0.22001555]
["bitfinex","BTCUSD",1731958656745,0.0008501,90153.0,90128.0,0.22001555]
["bitfinex","BTCUSD",1731958656940,0.0008501,90153.0,90128.0,0.23020954]
["bitfinex","BTCUSD",1731958657181,0.0008501,90153.0,90128.0,0.24001555]
["bitfinex","BTCUSD",1731958657434,0.0008501,90153.0,90128.0,0.46831555]
["bitfinex","BTCUSD",1731958658103,0.0008501,90153.0,90128.0,0.26831555]
["bitfinex","BTCUSD",1731958658321,0.0008501,90153.0,90128.0,0.37926855]
["bitfinex","BTCUSD",1731958659826,0.0008501,90153.0,90128.0,0.570907]
["bitfinex","BTCUSD",1731958660508,0.0008501,90153.0,90152.0,0.110923]
["bitfinex","BTCUSD",1731958660755,0.0008501,90153.0,90152.0,0.22017954]
["bitfinex","BTCUSD",1731958660983,0.0055148,90153.0,90152.0,0.21998555]
["bitfinex","BTCUSD",1731958661270,0.0008501,90153.0,90152.0,0.21998555]
["bitfinex","BTCUSD",1731958661495,0.0008501,90153.0,90152.0,0.22017954]
["bitfinex","BTCUSD",1731958661939,0.0008501,90153.0,90152.0,0.21998555]
["bitfinex","BTCUSD",1731958663398,0.221847,90152.0,90128.0,0.1383]
["bitfinex","BTCUSD",1731958663665,0.0008501,90153.0,90142.0,0.16681958]
["bitfinex","BTCUSD",1731958663906,0.00467088,90151.0,90150.0,0.00019399]
["bitfinex","BTCUSD",1731958664133,0.110926,90151.0,90150.0,0.00019399]
["bitfinex","BTCUSD",1731958664372,0.00467088,90151.0,90150.0,0.00019399]
["bitfinex","BTCUSD",1731958664608,0.110929,90148.0,90143.0,0.10906255]
["bitfinex","BTCUSD",1731958665071,0.00467069,90147.0,90143.0,0.10906255]
["bitfinex","BTCUSD",1731958665338,0.00467069,90147.0,90144.0,0.110933]
["bitfinex","BTCUSD",1731958665600,0.00467069,90147.0,90140.0,0.38869558]
["bitfinex","BTCUSD",1731958665601,0.00467069,90147.0,90146.0,0.110931]
["bitfinex","BTCUSD",1731958665817,0.0008501,90153.0,90146.0,0.110931]
["bitfinex","BTCUSD",1731958665818,0.0008501,90153.0,90146.0,0.10906255]
["bitfinex","BTCUSD",1731958666046,0.00467942,90152.0,90147.0,0.10906255]
["bitfinex","BTCUSD",1731958666315,0.00467942,90152.0,90151.0,0.00019399]
["bitfinex","BTCUSD",1731958666540,0.00467942,90152.0,90151.0,0.10906255]
["bitfinex","BTCUSD",1731958666780,0.0008501,90153.0,90151.0,0.10906255]
["bitfinex","BTCUSD",1731958666996,0.0008501,90153.0,90152.0,0.10906255]
["bitfinex","BTCUSD",1731958667484,0.11645675,90153.0,90152.0,0.10906255]
["bitfinex","BTCUSD",1731958667996,0.110937,90141.0,90140.0,0.16701357]
["bitfinex","BTCUSD",1731958668230,0.110937,90141.0,90140.0,0.27588213]
["bitfinex","BTCUSD",1731958668448,0.11559407,90141.0,90140.0,0.27588213]
["bitfinex","BTCUSD",1731958668674,0.11559407,90141.0,90140.0,0.10906255]
["bitfinex","BTCUSD",1731958669588,0.00465707,90141.0,90140.0,0.10906255]
["bitfinex","BTCUSD",1731958669820,0.11559407,90141.0,90140.0,0.10906255]
["bitfinex","BTCUSD",1731958672193,0.11644717,90141.0,90140.0,0.10906255]
["bitfinex","BTCUSD",1731958675510,0.00782218,90141.0,90140.0,0.10925654]
["bitfinex","BTCUSD",1731958676192,0.00782218,90141.0,90140.0,0.10906255]
["bitfinex","BTCUSD",1731958676654,0.00782218,90141.0,90140.0,0.10925654]
["bitfinex","BTCUSD",1731958677327,0.00782218,90141.0,90140.0,0.10906255]
["bitfinex","BTCUSD",1731958677563,0.00782218,90141.0,90133.0,0.01733685]
["bitfinex","BTCUSD",1731958677564,0.110945,90134.0,90133.0,0.01733685]
["bitfinex","BTCUSD",1731958677803,0.110945,90134.0,90133.0,0.10906255]
["bitfinex","BTCUSD",1731958678037,0.11794466,90134.0,90133.0,0.10906255]
["bitfinex","BTCUSD",1731958679378,0.11794466,90134.0,90133.0,0.10925654]
["bitfinex","BTCUSD",1731958679606,0.00699966,90134.0,90133.0,0.10906255]
["bitfinex","BTCUSD",1731958679826,0.00699966,90134.0,90133.0,0.46671017]
["bitfinex","BTCUSD",1731958680060,0.0008501,90153.0,90152.0,0.110923]
["bitfinex","BTCUSD",1731958680283,7e-05,90168.0,90157.0,0.120917]
["bitfinex","BTCUSD",1731958680514,7e-05,90168.0,90157.0,0.34152482]
["bitfinex","BTCUSD",1731958680754,7e-05,90168.0,90157.0,0.33997955]
["bitfinex","BTCUSD",1731958681193,7e-05,90168.0,90157.0,0.34017354]
["bitfinex","BTCUSD",1731958682060,7e-05,90168.0,90167.0,0.11109899]
["bitfinex","BTCUSD",1731958682278,7e-05,90168.0,90167.0,0.22016154]
["bitfinex","BTCUSD",1731958682717,7e-05,90168.0,90167.0,0.23016154]
["bitfinex","BTCUSD",1731958682981,7e-05,90168.0,90167.0,0.22996755]
["bitfinex","BTCUSD",1731958683443,7e-05,90168.0,90167.0,0.21996755]
["bitfinex","BTCUSD",1731958683666,7e-05,90168.0,90167.0,0.42046755]
["bitfinex","BTCUSD",1731958683893,7e-05,90168.0,90167.0,0.46736154]
["bitfinex","BTCUSD",1731958685009,7e-05,90168.0,90167.0,0.49324805]
["bitfinex","BTCUSD",1731958685675,0.0008505,90187.0,90167.0,0.49324805]
["bitfinex","BTCUSD",1731958685676,0.0008505,90187.0,90169.0,0.13109599]
["bitfinex","BTCUSD",1731958685901,0.0008505,90187.0,90169.0,0.44256455]
["bitfinex","BTCUSD",1731958686381,0.16681958,90204.0,90193.0,0.01]
["bitfinex","BTCUSD",1731958686612,0.16681958,90204.0,90193.0,0.21906255]
["bitfinex","BTCUSD",1731958686836,0.16767318,90220.0,90193.0,0.32993555]
["bitfinex","BTCUSD",1731958687303,0.0008536,90220.0,90193.0,0.33993555]
["bitfinex","BTCUSD",1731958687529,0.0008536,90220.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731958687778,0.0008536,90220.0,90219.0,0.29950355]
["bitfinex","BTCUSD",1731958688022,0.0008536,90220.0,90219.0,0.40969754]
["bitfinex","BTCUSD",1731958688245,0.0008536,90220.0,90219.0,0.30950355]
["bitfinex","BTCUSD",1731958688506,0.0008536,90220.0,90219.0,0.40969754]
["bitfinex","BTCUSD",1731958689226,0.0008536,90220.0,90219.0,0.4362765]
["bitfinex","BTCUSD",1731958689461,0.0094762,90224.0,90220.0,0.01]
["bitfinex","BTCUSD",1731958689727,0.0094762,90224.0,90223.0,0.11102999]
["bitfinex","BTCUSD",1731958689943,0.0094762,90224.0,90223.0,0.22009254]
["bitfinex","BTCUSD",1731958690178,0.0094762,90224.0,90223.0,0.21989855]
["bitfinex","BTCUSD",1731958690446,0.0094762,90224.0,90223.0,0.32989855]
["bitfinex","BTCUSD",1731958692093,0.0094762,90224.0,90223.0,0.33989855]
["bitfinex","BTCUSD",1731958692355,0.0008532,90249.0,90248.0,0.110805]
["bitfinex","BTCUSD",1731958692606,0.0008532,90249.0,90248.0,0.22006154]
["bitfinex","BTCUSD",1731958692845,0.00760993,90249.0,90241.0,0.221626]
["bitfinex","BTCUSD",1731958693083,0.0008532,90249.0,90248.0,0.10906255]
["bitfinex","BTCUSD",1731958693323,0.0008532,90249.0,90248.0,0.21986755]
["bitfinex","BTCUSD",1731958693564,0.0076769,90249.0,90248.0,0.21986755]
["bitfinex","BTCUSD",1731958693789,0.0008532,90249.0,90238.0,0.00019399]
["bitfinex","BTCUSD",1731958694019,0.110808,90247.0,90240.0,0.110815]
["bitfinex","BTCUSD",1731958694238,0.0008532,90249.0,90241.0,0.33069055]
["bitfinex","BTCUSD",1731958694459,0.0008532,90249.0,90244.0,0.110809]
["bitfinex","BTCUSD",1731958694680,0.0008532,90249.0,90238.0,0.00019399]
["bitfinex","BTCUSD",1731958694681,0.0008532,90249.0,90245.0,0.10906255]
["bitfinex","BTCUSD",1731958694941,0.110808,90246.0,90245.0,0.10906255]
["bitfinex","BTCUSD",1731958695166,0.110805,90248.0,90245.0,0.10906255]
["bitfinex","BTCUSD",1731958695406,0.00683832,90246.0,90245.0,0.10906255]
["bitfinex","BTCUSD",1731958695658,0.110808,90246.0,90245.0,0.10906255]
["bitfinex","BTCUSD",1731958695886,0.00683832,90246.0,90245.0,0.53388154]
["bitfinex","BTCUSD",1731958696108,0.0008532,90249.0,90248.0,0.120805]
["bitfinex","BTCUSD",1731958696329,0.0008532,90249.0,90248.0,0.53134641]
["bitfinex","BTCUSD",1731958696558,0.221528,90282.0,90258.0,0.11098699]
["bitfinex","BTCUSD",1731958696806,0.38834658,90283.0,90258.0,0.22004954]
["bitfinex","BTCUSD",1731958697088,0.110774,90274.0,90258.0,0.22004954]
["bitfinex","BTCUSD",1731958697315,0.221537,90279.0,90258.0,0.22004954]
["bitfinex","BTCUSD",1731958697553,0.110775,90273.0,90258.0,0.22004954]
["bitfinex","BTCUSD",1731958697805,0.221537,90279.0,90258.0,0.22004954]
["bitfinex","BTCUSD",1731958698042,0.110774,90274.0,90258.0,0.24659761]
["bitfinex","BTCUSD",1731958698266,0.221537,90279.0,90258.0,0.24659761]
["bitfinex","BTCUSD",1731958698490,0.221558,90270.0,90258.0,0.10906255]
["bitfinex","BTCUSD",1731958698705,0.110785,90265.0,90258.0,0.22004954]
["bitfinex","BTCUSD",1731958699168,0.11078,90269.0,90258.0,0.22004954]
["bitfinex","BTCUSD",1731958699390,0.22156,90269.0,90258.0,0.10925654]
["bitfinex","BTCUSD",1731958699608,0.110786,90264.0,90258.0,0.10925654]
["bitfinex","BTCUSD",1731958699830,0.22156,90269.0,90258.0,0.10925654]
["bitfinex","BTCUSD",1731958700055,0.22154,90277.0,90258.0,0.21985555]
["bitfinex","BTCUSD",1731958700499,0.221544,90276.0,90258.0,0.22004954]
["bitfinex","BTCUSD",1731958700727,0.110778,90270.0,90258.0,0.22004954]
["bitfinex","BTCUSD",1731958700968,0.110777,90271.0,90258.0,0.21985555]
["bitfinex","BTCUSD",1731958701191,0.221553,90272.0,90258.0,0.21985555]
["bitfinex","BTCUSD",1731958701192,0.11078,90269.0,90258.0,0.22004954]
["bitfinex","BTCUSD",1731958701415,0.110785,90265.0,90258.0,0.10925654]
["bitfinex","BTCUSD",1731958701634,0.11078,90269.0,90258.0,0.22004954]
["bitfinex","BTCUSD",1731958701856,0.11078,90269.0,90258.0,0.21985555]
["bitfinex","BTCUSD",1731958701857,0.00674257,90259.0,90258.0,0.21985555]
["bitfinex","BTCUSD",1731958702117,0.0008532,90259.0,90258.0,0.22004954]
["bitfinex","BTCUSD",1731958703108,0.0008532,90259.0,90258.0,0.34004954]
["bitfinex","BTCUSD",1731958705040,0.006109,90290.0,90286.0,0.110758]
["bitfinex","BTCUSD",1731958705305,0.00609529,90287.0,90286.0,0.110759]
["bitfinex","BTCUSD",1731958705525,7e-05,90291.0,90290.0,0.00019399]
["bitfinex","BTCUSD",1731958705742,7e-05,90291.0,90287.0,0.00019399]
["bitfinex","BTCUSD",1731958705991,7e-05,90291.0,90287.0,0.11094999]
["bitfinex","BTCUSD",1731958706209,7e-05,90291.0,90289.0,0.110754]
["bitfinex","BTCUSD",1731958706458,7e-05,90291.0,90290.0,0.10906255]
["bitfinex","BTCUSD",1731958706681,0.33842073,90291.0,90290.0,0.01354046]
["bitfinex","BTCUSD",1731958706903,7e-05,90291.0,90281.0,0.110765]
["bitfinex","BTCUSD",1731958707120,0.110754,90290.0,90282.0,0.10906255]
["bitfinex","BTCUSD",1731958707590,7e-05,90291.0,90282.0,0.10906255]
["bitfinex","BTCUSD",1731958707591,0.11702548,90289.0,90282.0,0.10906255]
["bitfinex","BTCUSD",1731958707803,0.00627048,90289.0,90282.0,0.10906255]
["bitfinex","BTCUSD",1731958708265,0.221577,90291.0,90282.0,0.10906255]
["bitfinex","BTCUSD",1731958708266,7e-05,90291.0,90282.0,0.10906255]
["bitfinex","BTCUSD",1731958708489,0.110824,90291.0,90282.0,0.10906255]
["bitfinex","BTCUSD",1731958708763,0.110755,90289.0,90282.0,0.10906255]
["bitfinex","BTCUSD",1731958708981,0.0008515,90288.0,90282.0,0.10906255]
["bitfinex","BTCUSD",1731958709219,0.00608614,90288.0,90282.0,0.10906255]
["bitfinex","BTCUSD",1731958709904,0.0008515,90288.0,90282.0,0.10906255]
["bitfinex","BTCUSD",1731958710151,0.0008515,90288.0,90286.0,0.00019399]
["bitfinex","BTCUSD",1731958710862,0.0008515,90288.0,90282.0,0.10906255]
["bitfinex","BTCUSD",1731958711114,0.0008515,90288.0,90258.0,0.34242577]
["bitfinex","BTCUSD",1731958711115,0.0008515,90288.0,90258.0,0.1511409]
["bitfinex","BTCUSD",1731958711356,0.110759,90286.0,90285.0,0.16681958]
["bitfinex","BTCUSD",1731958711574,0.110759,90286.0,90285.0,0.01668196]
["bitfinex","BTCUSD",1731958711807,0.110771,90276.0,90275.0,0.16681958]
["bitfinex","BTCUSD",1731958712045,0.221537,90279.0,90275.0,0.27588213]
["bitfinex","BTCUSD",1731958712285,0.11077,90278.0,90275.0,0.27588213]
["bitfinex","BTCUSD",1731958712740,0.110771,90276.0,90275.0,0.10906255]
["bitfinex","BTCUSD",1731958713240,0.221518,90286.0,90275.0,0.10906255]
["bitfinex","BTCUSD",1731958713469,0.110767,90280.0,90276.0,0.01627654]
["bitfinex","BTCUSD",1731958713701,0.11077,90277.0,90275.0,0.10906255]
["bitfinex","BTCUSD",1731958713926,0.0008515,90288.0,90276.0,0.01627677]
["bitfinex","BTCUSD",1731958714140,0.110768,90279.0,90277.0,0.01627677]
["bitfinex","BTCUSD",1731958714392,0.110766,90280.0,90278.0,0.05487429]
["bitfinex","BTCUSD",1731958714613,0.0008515,90288.0,90279.0,0.01627677]
["bitfinex","BTCUSD",1731958714847,0.110767,90279.0,90278.0,0.01253393]
["bitfinex","BTCUSD",1731958715110,0.110767,90279.0,90278.0,0.0288235]
["bitfinex","BTCUSD",1731958715378,0.110765,90281.0,90278.0,0.0288235]
["bitfinex","BTCUSD",1731958715598,0.110765,90281.0,90279.0,0.0137886]
["bitfinex","BTCUSD",1731958715825,0.221528,90282.0,90279.0,0.0137886]
["bitfinex","BTCUSD",1731958716280,0.110766,90280.0,90279.0,0.0137886]
["bitfinex","BTCUSD",1731958716744,0.110764,90282.0,90279.0,0.0137886]
["bitfinex","BTCUSD",1731958716966,0.110765,90281.0,90280.0,0.01228512]
["bitfinex","BTCUSD",1731958717405,0.110765,90281.0,90280.0,0.07103887]
["bitfinex","BTCUSD",1731958717876,0.0008515,90288.0,90280.0,0.07103887]
["bitfinex","BTCUSD",1731958717877,0.0008515,90288.0,90280.0,0.18010142]
["bitfinex","BTCUSD",1731958718125,0.0008515,90288.0,90282.0,0.110763]
["bitfinex","BTCUSD",1731958718322,0.0008515,90288.0,90283.0,0.10906255]
["bitfinex","BTCUSD",1731958718555,0.0008515,90288.0,90283.0,0.12538251]
["bitfinex","BTCUSD",1731958718556,0.1116085,90288.0,90283.0,0.12538251]
["bitfinex","BTCUSD",1731958718789,0.0008515,90288.0,90284.0,0.01631996]
["bitfinex","BTCUSD",1731958719004,0.110759,90286.0,90285.0,0.03049034]
["bitfinex","BTCUSD",1731958719656,0.110759,90286.0,90285.0,0.01631996]
["bitfinex","BTCUSD",1731958720097,0.110759,90286.0,90280.0,0.01632134]
["bitfinex","BTCUSD",1731958720098,0.110765,90281.0,90280.0,0.01632134]
["bitfinex","BTCUSD",1731958720308,0.110765,90281.0,90280.0,0.03266967]
["bitfinex","BTCUSD",1731958720525,0.210765,90281.0,90280.0,0.00266967]
["bitfinex","BTCUSD",1731958720753,0.0008515,90288.0,90280.0,0.10906255]
["bitfinex","BTCUSD",1731958720971,0.0008515,90288.0,90281.0,0.16681958]
["bitfinex","BTCUSD",1731958721202,0.0008515,90288.0,90280.0,0.10906255]
["bitfinex","BTCUSD",1731958721461,0.110765,90281.0,90280.0,0.10906255]
["bitfinex","BTCUSD",1731958721697,0.0008515,90288.0,90270.0,0.00019399]
["bitfinex","BTCUSD",1731958721928,0.0008515,90288.0,90271.0,0.10906255]
["bitfinex","BTCUSD",1731958721929,0.221526,90283.0,90271.0,0.10906255]
["bitfinex","BTCUSD",1731958722156,0.0008515,90288.0,90264.0,0.16681958]
["bitfinex","BTCUSD",1731958722157,0.221549,90274.0,90264.0,0.16681958]
["bitfinex","BTCUSD",1731958722374,0.0008515,90288.0,90272.0,0.00019399]
["bitfinex","BTCUSD",1731958722613,0.0008515,90288.0,90264.0,0.37761862]
["bitfinex","BTCUSD",1731958722614,0.0008515,90288.0,90270.0,0.01]
["bitfinex","BTCUSD",1731958722872,0.0008515,90288.0,90271.0,0.221555]
["bitfinex","BTCUSD",1731958723112,0.0008515,90288.0,90280.0,0.110766]
["bitfinex","BTCUSD",1731958723323,0.1116085,90288.0,90280.0,0.110766]
["bitfinex","BTCUSD",1731958723543,0.0008515,90288.0,90276.0,0.11077]
["bitfinex","BTCUSD",1731958723768,0.0008515,90288.0,90270.0,0.01]
["bitfinex","BTCUSD",1731958723769,0.0008515,90288.0,90281.0,0.10906255]
["bitfinex","BTCUSD",1731958724024,0.0008515,90288.0,90283.0,0.110762]
["bitfinex","BTCUSD",1731958724259,0.0008515,90288.0,90284.0,0.10906255]
["bitfinex","BTCUSD",1731958726086,0.110757,90287.0,90284.0,0.10906255]
["bitfinex","BTCUSD",1731958726302,0.0008515,90288.0,90284.0,0.10906255]
["bitfinex","BTCUSD",1731958727574,0.0008515,90288.0,90287.0,0.00019399]
["bitfinex","BTCUSD",1731958728966,0.0008515,90288.0,90287.0,0.110757]
["bitfinex","BTCUSD",1731958729393,0.0008515,90288.0,90287.0,0.21981955]
["bitfinex","BTCUSD",1731958730474,0.1116085,90288.0,90281.0,0.110764]
["bitfinex","BTCUSD",1731958730699,0.03453396,90287.0,90264.0,0.16681958]
["bitfinex","BTCUSD",1731958730917,0.04453396,90287.0,90264.0,0.16681958]
["bitfinex","BTCUSD",1731958731123,0.26107654,90286.0,90264.0,0.16681958]
["bitfinex","BTCUSD",1731958731343,0.110777,90271.0,90264.0,0.16681958]
["bitfinex","BTCUSD",1731958731588,0.110782,90268.0,90265.0,0.10906255]
["bitfinex","BTCUSD",1731958731809,0.0049465,90270.0,90265.0,0.10906255]
["bitfinex","BTCUSD",1731958732027,0.11571479,90267.0,90265.0,0.10906255]
["bitfinex","BTCUSD",1731958732254,0.110781,90268.0,90265.0,0.10906255]
["bitfinex","BTCUSD",1731958732488,0.00492822,90266.0,90265.0,0.10906255]
["bitfinex","BTCUSD",1731958732710,0.221555,90271.0,90265.0,0.10906255]
["bitfinex","BTCUSD",1731958732939,0.11571122,90266.0,90265.0,0.10906255]
["bitfinex","BTCUSD",1731958733161,0.221555,90271.0,90259.0,0.0017028]
["bitfinex","BTCUSD",1731958733380,0.11566859,90266.0,90265.0,0.0017024]
["bitfinex","BTCUSD",1731958733611,0.110783,90266.0,90265.0,0.0017024]
["bitfinex","BTCUSD",1731958733852,0.11566859,90266.0,90265.0,0.01872488]
["bitfinex","BTCUSD",1731958734070,0.11566859,90266.0,90265.0,0.0017024]
["bitfinex","BTCUSD",1731958734533,0.15020259,90266.0,90265.0,0.0017024]
["bitfinex","BTCUSD",1731958734767,0.11566859,90266.0,90265.0,0.0017024]
["bitfinex","BTCUSD",1731958736164,0.15018997,90266.0,90265.0,0.0017024]
["bitfinex","BTCUSD",1731958736380,0.15257416,90266.0,90265.0,0.0017024]
["bitfinex","BTCUSD",1731958736598,0.22564386,90266.0,90265.0,0.0017024]
["bitfinex","BTCUSD",1731958736825,0.26258123,90266.0,90265.0,0.0017024]
["bitfinex","BTCUSD",1731958737054,0.67314883,90266.0,90265.0,0.0017024]
["bitfinex","BTCUSD",1731958738388,0.15258123,90266.0,90265.0,0.0017024]
["bitfinex","BTCUSD",1731958738613,0.11807429,90266.0,90265.0,0.0017024]
["bitfinex","BTCUSD",1731958738830,0.110783,90266.0,90265.0,0.0017024]
["bitfinex","BTCUSD",1731958739500,0.11806952,90266.0,90265.0,0.0017024]
["bitfinex","BTCUSD",1731958739734,0.110783,90266.0,90265.0,0.0017024]
["bitfinex","BTCUSD",1731958739957,0.11804986,90266.0,90265.0,0.0017024]
["bitfinex","BTCUSD",1731958740435,0.11804986,90266.0,90265.0,0.01312172]
["bitfinex","BTCUSD",1731958740652,0.11804986,90266.0,90265.0,0.0017024]
["bitfinex","BTCUSD",1731958740896,0.00726686,90266.0,90265.0,0.0017024]
["bitfinex","BTCUSD",1731958741339,0.11078,90269.0,90265.0,0.0017024]
["bitfinex","BTCUSD",1731958741567,0.00727325,90266.0,90265.0,0.0017024]
["bitfinex","BTCUSD",1731958741789,0.110783,90266.0,90265.0,0.0017024]
["bitfinex","BTCUSD",1731958742028,0.110782,90267.0,90265.0,0.0017024]
["bitfinex","BTCUSD",1731958742255,0.110783,90266.0,90265.0,0.0017024]
["bitfinex","BTCUSD",1731958744144,0.11048943,90266.0,90265.0,0.0017024]
["bitfinex","BTCUSD",1731958744614,0.22048943,90266.0,90265.0,0.0017024]
["bitfinex","BTCUSD",1731958744856,0.23048943,90266.0,90265.0,0.0017024]
["bitfinex","BTCUSD",1731958745102,0.44665799,90266.0,90265.0,0.0017024]
["bitfinex","BTCUSD",1731958745373,0.44485198,90266.0,90265.0,0.0017024]
["bitfinex","BTCUSD",1731958745621,0.54590913,90266.0,90265.0,0.0017024]
["bitfinex","BTCUSD",1731958745846,0.5440949,90266.0,90265.0,0.0017024]
["bitfinex","BTCUSD",1731958746058,0.44485198,90266.0,90265.0,0.0017024]
["bitfinex","BTCUSD",1731958746495,0.54406857,90266.0,90265.0,0.0017024]
["bitfinex","BTCUSD",1731958746748,0.5955347,90266.0,90265.0,0.0017024]
["bitfinex","BTCUSD",1731958747090,1.35630425,90266.0,90265.0,0.0017024]
["bitfinex","BTCUSD",1731958747331,1.15780197,90266.0,90265.0,0.0017024]
["bitfinex","BTCUSD",1731958747803,0.25559701,90260.0,90259.0,4e-07]
["bitfinex","BTCUSD",1731958748039,0.76538034,90260.0,90259.0,4e-07]
["bitfinex","BTCUSD",1731958748514,0.82651042,90260.0,90259.0,4e-07]
["bitfinex","BTCUSD",1731958749192,0.76538034,90260.0,90259.0,4e-07]
["bitfinex","BTCUSD",1731958750541,0.51318897,90260.0,90259.0,4e-07]
["bitfinex","BTCUSD",1731958751208,0.43887185,90260.0,90259.0,4e-07]
["bitfinex","BTCUSD",1731958751432,0.110791,90260.0,90259.0,4e-07]
["bitfinex","BTCUSD",1731958752089,0.110786,90264.0,90259.0,4e-07]
["bitfinex","BTCUSD",1731958752318,0.110782,90267.0,90260.0,0.11079]
["bitfinex","BTCUSD",1731958752543,0.110782,90267.0,90259.0,4e-07]
["bitfinex","BTCUSD",1731958752544,0.221564,90267.0,90259.0,4e-07]
["bitfinex","BTCUSD",1731958752767,0.110788,90262.0,90259.0,4e-07]
["bitfinex","BTCUSD",1731958752977,0.110789,90262.0,90259.0,4e-07]
["bitfinex","BTCUSD",1731958753194,0.110791,90260.0,90259.0,4e-07]
["bitfinex","BTCUSD",1731958753694,0.34808981,90260.0,90259.0,4e-07]
["bitfinex","BTCUSD",1731958754140,0.33808981,90260.0,90259.0,4e-07]
["bitfinex","BTCUSD",1731958754366,0.210791,90260.0,90259.0,4e-07]
["bitfinex","BTCUSD",1731958756050,0.35285355,90260.0,90259.0,4e-07]
["bitfinex","BTCUSD",1731958756261,0.36285355,90260.0,90259.0,4e-07]
["bitfinex","BTCUSD",1731958756479,0.36465956,90260.0,90259.0,4e-07]
["bitfinex","BTCUSD",1731958756950,0.45616856,90260.0,90259.0,4e-07]
["bitfinex","BTCUSD",1731958757692,0.36465956,90260.0,90259.0,4e-07]
["bitfinex","BTCUSD",1731958757914,0.36285355,90260.0,90259.0,4e-07]
["bitfinex","BTCUSD",1731958759708,0.110791,90260.0,90259.0,4e-07]
["bitfinex","BTCUSD",1731958761004,0.210791,90260.0,90259.0,4e-07]
["bitfinex","BTCUSD",1731958761641,0.1,90260.0,90249.0,0.0016534]
["bitfinex","BTCUSD",1731958761858,0.110802,90251.0,90250.0,0.01685226]
["bitfinex","BTCUSD",1731958762533,0.110803,90250.0,90249.0,0.0016534]
["bitfinex","BTCUSD",1731958763271,0.22158,90261.0,90249.0,0.0016534]
["bitfinex","BTCUSD",1731958763498,0.231551,90273.0,90249.0,0.0016534]
["bitfinex","BTCUSD",1731958763499,0.221554,90272.0,90251.0,0.16681958]
["bitfinex","BTCUSD",1731958763719,0.01,90283.0,90251.0,0.16681958]
["bitfinex","BTCUSD",1731958763720,0.221546,90275.0,90252.0,0.12538677]
["bitfinex","BTCUSD",1731958763947,0.110779,90270.0,90254.0,0.443192]
["bitfinex","BTCUSD",1731958764172,0.110777,90271.0,90265.0,0.110784]
["bitfinex","BTCUSD",1731958764393,0.110778,90271.0,90265.0,0.110784]
["bitfinex","BTCUSD",1731958764628,0.221554,90272.0,90263.0,0.110786]
["bitfinex","BTCUSD",1731958764886,0.221554,90272.0,90264.0,0.0110786]
["bitfinex","BTCUSD",1731958764887,0.110784,90265.0,90264.0,0.0110786]
["bitfinex","BTCUSD",1731958765097,0.110788,90262.0,90256.0,0.110795]
["bitfinex","BTCUSD",1731958765330,0.110793,90258.0,90257.0,0.01631921]
["bitfinex","BTCUSD",1731958765545,0.221573,90264.0,90250.0,0.16681958]
["bitfinex","BTCUSD",1731958765546,0.110798,90254.0,90250.0,0.16681958]
["bitfinex","BTCUSD",1731958765773,0.0008514,90268.0,90251.0,0.12538227]
["bitfinex","BTCUSD",1731958766005,0.221569,90265.0,90251.0,0.10906255]
["bitfinex","BTCUSD",1731958766272,0.1108,90253.0,90251.0,0.10906255]
["bitfinex","BTCUSD",1731958766720,0.221576,90263.0,90251.0,0.10906255]
["bitfinex","BTCUSD",1731958766942,0.221576,90263.0,90253.0,0.110799]
["bitfinex","BTCUSD",1731958766943,0.110792,90259.0,90253.0,0.110799]
["bitfinex","BTCUSD",1731958767194,0.221576,90263.0,90251.0,0.10906255]
["bitfinex","BTCUSD",1731958767195,0.11079,90261.0,90254.0,0.110797]
["bitfinex","BTCUSD",1731958767419,0.221569,90265.0,90257.0,0.110794]
["bitfinex","BTCUSD",1731958767641,0.110791,90260.0,90254.0,0.110797]
["bitfinex","BTCUSD",1731958767865,0.0008514,90268.0,90246.0,0.221615]
["bitfinex","BTCUSD",1731958768103,0.110792,90259.0,90252.0,0.16681958]
["bitfinex","BTCUSD",1731958768238,0.110794,90258.0,90252.0,0.27761958]
["bitfinex","BTCUSD",1731958768913,0.2224184,90266.0,90252.0,0.16681958]
["bitfinex","BTCUSD",1731958769108,0.110791,90260.0,90254.0,0.110797]
["bitfinex","BTCUSD",1731958769803,0.110793,90259.0,90252.0,0.27761958]
["bitfinex","BTCUSD",1731958770038,0.0008514,90266.0,90252.0,0.27761958]
["bitfinex","BTCUSD",1731958770321,0.0008514,90266.0,90254.0,0.221596]
["bitfinex","BTCUSD",1731958770502,0.0008514,90266.0,90253.0,0.23791311]
["bitfinex","BTCUSD",1731958770719,0.111644,90260.0,90254.0,0.0163141]
["bitfinex","BTCUSD",1731958770938,0.111644,90260.0,90255.0,0.0163141]
["bitfinex","BTCUSD",1731958771144,0.110795,90257.0,90256.0,0.0163141]
["bitfinex","BTCUSD",1731958771355,0.000853,90260.0,90251.0,0.001706]
["bitfinex","BTCUSD",1731958771563,0.1108,90252.0,90251.0,0.001706]
["bitfinex","BTCUSD",1731958771775,0.1108,90252.0,90251.0,0.16852558]
["bitfinex","BTCUSD",1731958771980,0.1108,90252.0,90251.0,0.001706]
["bitfinex","BTCUSD",1731958772213,0.221599,90254.0,90251.0,0.001706]
["bitfinex","BTCUSD",1731958772214,0.221589,90257.0,90251.0,0.001706]
["bitfinex","BTCUSD",1731958772419,0.1108,90252.0,90251.0,0.001706]
["bitfinex","BTCUSD",1731958773759,0.000853,90260.0,90251.0,0.11076855]
["bitfinex","BTCUSD",1731958774007,0.000853,90260.0,90259.0,0.110792]
["bitfinex","BTCUSD",1731958774149,0.000853,90260.0,90259.0,0.21985455]
["bitfinex","BTCUSD",1731958774361,0.000853,90260.0,90259.0,0.23617146]
["bitfinex","BTCUSD",1731958776157,0.000853,90260.0,90259.0,0.12537946]
["bitfinex","BTCUSD",1731958776828,0.000853,90260.0,90259.0,0.23617146]
["bitfinex","BTCUSD",1731958777041,0.000853,90260.0,90259.0,0.24949083]
["bitfinex","BTCUSD",1731958778113,0.000853,90260.0,90259.0,0.13869883]
["bitfinex","BTCUSD",1731958778325,0.000853,90260.0,90259.0,0.12238192]
["bitfinex","BTCUSD",1731958778739,0.000853,90260.0,90259.0,0.23317392]
["bitfinex","BTCUSD",1731958779339,0.000853,90260.0,90259.0,0.12238192]
["bitfinex","BTCUSD",1731958779543,0.000853,90260.0,90259.0,0.01331937]
["bitfinex","BTCUSD",1731958779957,0.000853,90260.0,90259.0,0.02963382]
["bitfinex","BTCUSD",1731958780827,0.000853,90260.0,90259.0,0.01331937]
["bitfinex","BTCUSD",1731958784120,0.000853,90260.0,90252.0,0.083106]
["bitfinex","BTCUSD",1731958784340,0.000853,90260.0,90252.0,0.001706]
["bitfinex","BTCUSD",1731958784559,0.110798,90254.0,90253.0,0.16681958]
["bitfinex","BTCUSD",1731958785038,0.221587,90258.0,90252.0,0.001706]
["bitfinex","BTCUSD",1731958785295,0.110796,90256.0,90252.0,0.001706]
["bitfinex","BTCUSD",1731958785546,0.110799,90253.0,90252.0,0.001706]
["bitfinex","BTCUSD",1731958786221,0.110799,90253.0,90252.0,0.01787324]
["bitfinex","BTCUSD",1731958786447,0.110799,90253.0,90252.0,0.001706]
["bitfinex","BTCUSD",1731958787145,0.000853,90260.0,90254.0,0.110798]
["bitfinex","BTCUSD",1731958787392,0.000853,90260.0,90259.0,0.110792]
["bitfinex","BTCUSD",1731958787617,0.000853,90260.0,90254.0,0.10906255]
["bitfinex","BTCUSD",1731958788070,0.000853,90260.0,90255.0,0.110796]
["bitfinex","BTCUSD",1731958788757,0.000853,90260.0,90254.0,0.21985955]
["bitfinex","BTCUSD",1731958789052,0.000853,90260.0,90252.0,0.001706]
["bitfinex","BTCUSD",1731958789277,0.000853,90260.0,90253.0,0.01634248]
["bitfinex","BTCUSD",1731958789278,0.110795,90257.0,90253.0,0.01634248]
["bitfinex","BTCUSD",1731958789488,0.110795,90257.0,90252.0,0.001706]
["bitfinex","BTCUSD",1731958789706,0.000853,90260.0,90252.0,0.001706]
["bitfinex","BTCUSD",1731958789707,0.000853,90260.0,90253.0,0.0163436]
["bitfinex","BTCUSD",1731958789935,0.000853,90260.0,90252.0,0.001706]
["bitfinex","BTCUSD",1731958789936,0.110799,90253.0,90252.0,0.001706]
["bitfinex","BTCUSD",1731958790604,0.000853,90260.0,90252.0,0.001706]
["bitfinex","BTCUSD",1731958790869,0.000853,90260.0,90253.0,0.110798]
["bitfinex","BTCUSD",1731958791105,0.000853,90260.0,90252.0,0.001706]
["bitfinex","BTCUSD",1731958791627,0.000853,90260.0,90259.0,0.110792]
["bitfinex","BTCUSD",1731958791843,0.000853,90260.0,90259.0,0.58868016]
["bitfinex","BTCUSD",1731958792305,0.000853,90260.0,90259.0,0.46134854]
["bitfinex","BTCUSD",1731958792528,0.0008515,90288.0,90259.0,0.46134854]
["bitfinex","BTCUSD",1731958792529,0.0008515,90288.0,90267.0,0.13097599]
["bitfinex","BTCUSD",1731958792751,0.16681958,90283.0,90267.0,0.41683854]
["bitfinex","BTCUSD",1731958792986,0.0008515,90288.0,90267.0,0.41664455]
["bitfinex","BTCUSD",1731958793680,0.0008515,90288.0,90267.0,0.41683854]
["bitfinex","BTCUSD",1731958793931,0.16681958,90287.0,90267.0,0.41683854]
["bitfinex","BTCUSD",1731958794193,0.0008515,90288.0,90287.0,0.248357]
["bitfinex","BTCUSD",1731958794423,0.0008515,90288.0,90276.0,0.221542]
["bitfinex","BTCUSD",1731958794424,0.0008532,90311.0,90300.0,0.00019399]
["bitfinex","BTCUSD",1731958794673,0.0008532,90311.0,90310.0,0.110729]
["bitfinex","BTCUSD",1731958794891,0.0008532,90311.0,90310.0,0.1228019]
["bitfinex","BTCUSD",1731958795118,0.0008532,90311.0,90310.0,0.0120729]
["bitfinex","BTCUSD",1731958795363,0.0008532,90311.0,90310.0,0.12113545]
["bitfinex","BTCUSD",1731958795624,0.0008532,90311.0,90310.0,0.35946445]
["bitfinex","BTCUSD",1731958796091,0.0008532,90311.0,90310.0,0.52907254]
["bitfinex","BTCUSD",1731958796347,0.0008532,90311.0,90310.0,0.50626653]
["bitfinex","BTCUSD",1731958797722,0.0008532,90311.0,90310.0,0.52250183]
["bitfinex","BTCUSD",1731958798404,0.0008532,90311.0,90310.0,0.52230784]
["bitfinex","BTCUSD",1731958801376,0.0008532,90311.0,90310.0,0.50607254]
["bitfinex","BTCUSD",1731958801826,0.0008532,90311.0,90310.0,0.52227387]
["bitfinex","BTCUSD",1731958802085,0.0008529,90340.0,90310.0,0.52227387]
["bitfinex","BTCUSD",1731958802086,0.0008529,90340.0,90339.0,0.110694]
["bitfinex","BTCUSD",1731958802323,0.0008529,90340.0,90339.0,0.21975655]
["bitfinex","BTCUSD",1731958802591,0.0008529,90340.0,90339.0,0.22975655]
["bitfinex","BTCUSD",1731958802834,0.0008529,90340.0,90339.0,0.30575655]
["bitfinex","BTCUSD",1731958803055,0.0008529,90340.0,90339.0,0.40575655]
["bitfinex","BTCUSD",1731958803290,0.0008529,90350.0,90349.0,0.120681]
["bitfinex","BTCUSD",1731958803509,0.0008529,90350.0,90349.0,0.22974355]
["bitfinex","BTCUSD",1731958803973,0.0008529,90350.0,90349.0,0.21974355]
["bitfinex","BTCUSD",1731958804237,0.0008529,90350.0,90349.0,0.10906255]
["bitfinex","BTCUSD",1731958804513,0.0008529,90350.0,90349.0,0.23681222]
["bitfinex","BTCUSD",1731958804954,0.1115329,90350.0,90349.0,0.01706867]
["bitfinex","BTCUSD",1731958805175,0.221363,90349.0,90338.0,0.110694]
["bitfinex","BTCUSD",1731958805403,0.221363,90349.0,90333.0,0.16681958]
["bitfinex","BTCUSD",1731958805404,0.0008529,90350.0,90333.0,0.16681958]
["bitfinex","BTCUSD",1731958805624,0.0008529,90350.0,90344.0,0.16681958]
["bitfinex","BTCUSD",1731958805868,0.0008529,90350.0,90345.0,0.01668196]
["bitfinex","BTCUSD",1731958806119,0.0008529,90350.0,90336.0,0.221395]
["bitfinex","BTCUSD",1731958806346,0.110681,90349.0,90342.0,0.110689]
["bitfinex","BTCUSD",1731958806565,0.0008529,90350.0,90337.0,0.16681958]
["bitfinex","BTCUSD",1731958806800,0.110691,90341.0,90337.0,0.16681958]
["bitfinex","BTCUSD",1731958807277,0.0008529,90350.0,90324.0,0.221423]
["bitfinex","BTCUSD",1731958807518,0.0008529,90350.0,90323.0,0.16681958]
["bitfinex","BTCUSD",1731958807519,0.1107,90334.0,90333.0,0.16681958]
["bitfinex","BTCUSD",1731958807737,0.0008529,90350.0,90325.0,0.10906255]
["bitfinex","BTCUSD",1731958807738,0.442732,90348.0,90325.0,0.10906255]
["bitfinex","BTCUSD",1731958807959,0.110706,90329.0,90325.0,0.10906255]
["bitfinex","BTCUSD",1731958808230,0.00180601,90335.0,90323.0,0.16681958]
["bitfinex","BTCUSD",1731958808447,0.1,90345.0,90324.0,0.01668196]
["bitfinex","BTCUSD",1731958808670,0.110703,90332.0,90325.0,0.11071]
["bitfinex","BTCUSD",1731958808911,0.1,90345.0,90327.0,0.110708]
["bitfinex","BTCUSD",1731958808912,0.221376,90344.0,90327.0,0.110708]
["bitfinex","BTCUSD",1731958809148,0.110706,90329.0,90328.0,0.01245961]
["bitfinex","BTCUSD",1731958810121,0.11072,90318.0,90307.0,0.221464]
["bitfinex","BTCUSD",1731958810357,0.221415,90328.0,90311.0,0.10906255]
["bitfinex","BTCUSD",1731958810593,0.00483478,90318.0,90311.0,0.10906255]
["bitfinex","BTCUSD",1731958810885,0.110722,90317.0,90311.0,0.21978955]
["bitfinex","BTCUSD",1731958811103,0.110722,90317.0,90311.0,0.10906255]
["bitfinex","BTCUSD",1731958811327,0.01,90332.0,90300.0,0.221483]
["bitfinex","BTCUSD",1731958811547,0.110728,90311.0,90300.0,0.221483]
["bitfinex","BTCUSD",1731958811764,0.110728,90311.0,90303.0,0.110737]
["bitfinex","BTCUSD",1731958812001,0.110728,90311.0,90304.0,0.16681958]
["bitfinex","BTCUSD",1731958812219,0.110728,90311.0,90304.0,0.27755558]
["bitfinex","BTCUSD",1731958812437,0.110728,90311.0,90296.0,0.298191]
["bitfinex","BTCUSD",1731958812671,0.110728,90311.0,90288.0,0.221512]
["bitfinex","BTCUSD",1731958812896,0.110728,90311.0,90285.0,0.110759]
["bitfinex","BTCUSD",1731958813111,0.110728,90311.0,90286.0,0.110758]
["bitfinex","BTCUSD",1731958813337,0.110728,90311.0,90284.0,0.110761]
["bitfinex","BTCUSD",1731958813577,0.210728,90311.0,90283.0,0.082]
["bitfinex","BTCUSD",1731958813812,0.290228,90311.0,90284.0,0.11076]
["bitfinex","BTCUSD",1731958814248,0.290228,90311.0,90277.0,0.16681958]
["bitfinex","BTCUSD",1731958814249,0.44229055,90311.0,90277.0,0.16681958]
["bitfinex","BTCUSD",1731958814471,0.44409656,90311.0,90277.0,0.16681958]
["bitfinex","BTCUSD",1731958814733,0.44409656,90311.0,90310.0,0.501705]
["bitfinex","BTCUSD",1731958814970,0.55315911,90311.0,90310.0,0.501705]
["bitfinex","BTCUSD",1731958815208,0.44409656,90311.0,90310.0,0.501705]
["bitfinex","BTCUSD",1731958815650,0.44409656,90311.0,90310.0,0.177567]
["bitfinex","BTCUSD",1731958815651,0.91199656,90311.0,90310.0,0.177567]
["bitfinex","BTCUSD",1731958815869,0.91199656,90311.0,90310.0,0.133275]
["bitfinex","BTCUSD",1731958816125,1.02105911,90311.0,90310.0,0.133275]
["bitfinex","BTCUSD",1731958816787,1.02105911,90311.0,90310.0,0.03606925]
["bitfinex","BTCUSD",1731958818394,1.02105911,90311.0,90310.0,1e-08]
["bitfinex","BTCUSD",1731958818639,1.02105911,90311.0,90277.0,0.16681958]
["bitfinex","BTCUSD",1731958818640,0.25555501,90294.0,90277.0,0.16681958]
["bitfinex","BTCUSD",1731958818857,0.64745913,90294.0,90277.0,0.16681958]
["bitfinex","BTCUSD",1731958819309,0.64745913,90294.0,90293.0,0.16181958]
["bitfinex","BTCUSD",1731958819532,0.210749,90294.0,90293.0,0.16181958]
["bitfinex","BTCUSD",1731958819751,0.5474,90305.0,90278.0,0.0768]
["bitfinex","BTCUSD",1731958819983,0.221493,90297.0,90288.0,0.16681958]
["bitfinex","BTCUSD",1731958820219,0.5474,90305.0,90289.0,0.01668196]
["bitfinex","BTCUSD",1731958820220,0.110754,90290.0,90289.0,0.01668196]
["bitfinex","BTCUSD",1731958820449,0.01180601,90302.0,90278.0,0.0768]
["bitfinex","BTCUSD",1731958820672,0.110757,90288.0,90279.0,0.110767]
["bitfinex","BTCUSD",1731958820896,0.110737,90304.0,90287.0,0.27757658]
["bitfinex","BTCUSD",1731958821130,0.110734,90306.0,90298.0,0.110743]
["bitfinex","BTCUSD",1731958821369,0.110734,90306.0,90299.0,0.190942]
["bitfinex","BTCUSD",1731958821370,0.110735,90306.0,90299.0,0.190942]
["bitfinex","BTCUSD",1731958821596,0.01180601,90319.0,90299.0,0.0802]
["bitfinex","BTCUSD",1731958821808,0.2223005,90315.0,90299.0,0.0802]
["bitfinex","BTCUSD",1731958822033,0.2223015,90315.0,90305.0,0.110735]
["bitfinex","BTCUSD",1731958822312,0.2223015,90315.0,90308.0,0.16681958]
["bitfinex","BTCUSD",1731958822313,0.0008525,90315.0,90308.0,0.16681958]
["bitfinex","BTCUSD",1731958822514,0.0008525,90315.0,90313.0,0.0483]
["bitfinex","BTCUSD",1731958822982,0.110724,90314.0,90313.0,0.0483]
["bitfinex","BTCUSD",1731958824144,0.11253001,90314.0,90313.0,0.0483]
["bitfinex","BTCUSD",1731958824367,0.221452,90313.0,90298.0,0.0493]
["bitfinex","BTCUSD",1731958824591,0.110726,90313.0,90312.0,0.16681958]
["bitfinex","BTCUSD",1731958824817,0.0008525,90315.0,90302.0,0.16681958]
["bitfinex","BTCUSD",1731958825033,0.0008525,90315.0,90314.0,0.110724]
["bitfinex","BTCUSD",1731958825933,0.0008525,90315.0,90307.0,0.221466]
["bitfinex","BTCUSD",1731958826223,0.0008525,90315.0,90309.0,0.221461]
["bitfinex","BTCUSD",1731958826423,0.0008525,90315.0,90314.0,0.110724]
["bitfinex","BTCUSD",1731958826900,0.0008525,90315.0,90314.0,0.21978655]
["bitfinex","BTCUSD",1731958827135,0.0008525,90315.0,90314.0,0.34508655]
["bitfinex","BTCUSD",1731958827597,0.0008525,90315.0,90314.0,0.36129323]
["bitfinex","BTCUSD",1731958827835,0.0008525,90315.0,90314.0,0.35803655]
["bitfinex","BTCUSD",1731958828734,0.0008525,90315.0,90314.0,0.1253]
["bitfinex","BTCUSD",1731958828952,0.1115755,90315.0,90314.0,0.1253]
["bitfinex","BTCUSD",1731958829400,0.1115755,90315.0,90314.0,0.0451]
["bitfinex","BTCUSD",1731958829641,0.1115755,90315.0,90298.0,0.110744]
["bitfinex","BTCUSD",1731958829642,0.110737,90304.0,90303.0,0.0802]
["bitfinex","BTCUSD",1731958829893,0.110743,90299.0,90298.0,0.0451]
["bitfinex","BTCUSD",1731958830189,0.02,90310.0,90291.0,0.0802]
["bitfinex","BTCUSD",1731958830190,0.11075,90293.0,90291.0,0.0802]
["bitfinex","BTCUSD",1731958830663,0.221474,90304.0,90286.0,0.0451]
["bitfinex","BTCUSD",1731958830664,0.00180601,90298.0,90286.0,0.0451]
["bitfinex","BTCUSD",1731958830914,0.110768,90278.0,90277.0,0.16681958]
["bitfinex","BTCUSD",1731958831392,0.11077,90277.0,90276.0,0.0802]
["bitfinex","BTCUSD",1731958831626,0.11077,90277.0,90274.0,0.0451]
["bitfinex","BTCUSD",1731958831627,0.110772,90275.0,90274.0,0.0451]
["bitfinex","BTCUSD",1731958832068,0.110772,90275.0,90264.0,0.0802]
["bitfinex","BTCUSD",1731958832069,0.22155,90273.0,90266.0,0.16681958]
["bitfinex","BTCUSD",1731958832292,0.00453977,90275.0,90266.0,0.16681958]
["bitfinex","BTCUSD",1731958832531,0.110784,90265.0,90264.0,0.0802]
["bitfinex","BTCUSD",1731958832763,0.110797,90255.0,90253.0,0.0451]
["bitfinex","BTCUSD",1731958832983,0.221581,90261.0,90254.0,0.110797]
["bitfinex","BTCUSD",1731958833197,0.11592893,90254.0,90253.0,0.21191958]
["bitfinex","BTCUSD",1731958833414,0.110798,90254.0,90253.0,0.0451]
["bitfinex","BTCUSD",1731958833635,0.11527575,90254.0,90253.0,0.0451]
["bitfinex","BTCUSD",1731958833915,0.00447775,90254.0,90253.0,0.0451]
["bitfinex","BTCUSD",1731958834377,0.00447775,90254.0,90253.0,0.26496155]
["bitfinex","BTCUSD",1731958834582,0.11078,90269.0,90253.0,0.15416255]
["bitfinex","BTCUSD",1731958834823,0.221545,90275.0,90254.0,0.10906255]
["bitfinex","BTCUSD",1731958835062,0.0045236,90274.0,90256.0,0.19083917]
["bitfinex","BTCUSD",1731958835343,0.0045236,90274.0,90273.0,0.110775]
["bitfinex","BTCUSD",1731958835587,0.221491,90297.0,90274.0,0.221546]
["bitfinex","BTCUSD",1731958835818,0.27756558,90297.0,90290.0,0.110753]
["bitfinex","BTCUSD",1731958836059,0.11531811,90296.0,90290.0,0.110753]
["bitfinex","BTCUSD",1731958836513,0.332244,90295.0,90286.0,0.110758]
["bitfinex","BTCUSD",1731958836760,0.00457111,90296.0,90280.0,0.16681958]
["bitfinex","BTCUSD",1731958836981,0.02586281,90316.0,90252.0,0.011706]
["bitfinex","BTCUSD",1731958836982,0.110773,90274.0,90262.0,0.110787]
["bitfinex","BTCUSD",1731958837212,0.110773,90274.0,90254.0,0.221595]
["bitfinex","BTCUSD",1731958837443,0.11531219,90274.0,90258.0,0.221585]
["bitfinex","BTCUSD",1731958837932,0.11531219,90274.0,90265.0,0.110783]
["bitfinex","BTCUSD",1731958838372,0.11531219,90274.0,90273.0,0.0451]
["bitfinex","BTCUSD",1731958838596,0.110789,90261.0,90259.0,0.0802]
["bitfinex","BTCUSD",1731958838821,0.00180601,90267.0,90259.0,0.0802]
["bitfinex","BTCUSD",1731958839066,0.110787,90263.0,90259.0,0.0802]
["bitfinex","BTCUSD",1731958839305,0.110783,90267.0,90260.0,0.11079]
["bitfinex","BTCUSD",1731958839532,0.221561,90269.0,90259.0,0.0802]
["bitfinex","BTCUSD",1731958839533,0.00451289,90262.0,90259.0,0.0802]
["bitfinex","BTCUSD",1731958839748,0.09863739,90307.0,90259.0,0.0802]
["bitfinex","BTCUSD",1731958839749,0.1,90280.0,90260.0,0.10906255]
["bitfinex","BTCUSD",1731958839961,0.1,90278.0,90269.0,0.110779]
["bitfinex","BTCUSD",1731958840193,0.1,90278.0,90261.0,0.10906255]
["bitfinex","BTCUSD",1731958840443,0.221542,90276.0,90261.0,0.10906255]
["bitfinex","BTCUSD",1731958840665,0.0045341,90275.0,90259.0,0.0802]
["bitfinex","BTCUSD",1731958840886,0.110791,90260.0,90259.0,0.0802]
["bitfinex","BTCUSD",1731958841346,0.00450317,90260.0,90259.0,0.190992]
["bitfinex","BTCUSD",1731958841822,0.221565,90267.0,90261.0,0.0017054]
["bitfinex","BTCUSD",1731958842052,0.00180601,90275.0,90263.0,0.110787]
["bitfinex","BTCUSD",1731958842269,0.110782,90267.0,90261.0,0.0017054]
["bitfinex","BTCUSD",1731958842490,0.221558,90270.0,90261.0,0.0017054]
["bitfinex","BTCUSD",1731958842491,0.110784,90266.0,90261.0,0.0017054]
["bitfinex","BTCUSD",1731958842711,0.11530536,90266.0,90261.0,0.1124944]
["bitfinex","BTCUSD",1731958843200,0.110788,90262.0,90261.0,0.0017054]
["bitfinex","BTCUSD",1731958843646,0.11529979,90262.0,90261.0,0.0017054]
["bitfinex","BTCUSD",1731958844743,0.1171058,90262.0,90261.0,0.0017054]
["bitfinex","BTCUSD",1731958846102,0.11529979,90262.0,90261.0,0.0017054]
["bitfinex","BTCUSD",1731958846549,0.1171058,90262.0,90261.0,0.0017054]
["bitfinex","BTCUSD",1731958847038,0.11529979,90262.0,90261.0,0.0017054]
["bitfinex","BTCUSD",1731958849832,0.25829979,90262.0,90261.0,0.0017054]
["bitfinex","BTCUSD",1731958850054,0.2600971,90262.0,90261.0,0.0017054]
["bitfinex","BTCUSD",1731958850297,0.37096566,90262.0,90261.0,0.0017054]
["bitfinex","BTCUSD",1731958850524,0.48002821,90262.0,90261.0,0.0017054]
["bitfinex","BTCUSD",1731958851455,0.51247801,90262.0,90261.0,0.0017054]
["bitfinex","BTCUSD",1731958851675,0.83303347,90262.0,90261.0,4e-07]
["bitfinex","BTCUSD",1731958851910,0.86727059,90262.0,90261.0,4e-07]
["bitfinex","BTCUSD",1731958852144,0.02180601,90253.0,90252.0,0.001706]
["bitfinex","BTCUSD",1731958852372,0.25560901,90250.0,90249.0,4e-07]
["bitfinex","BTCUSD",1731958852594,0.46766432,90250.0,90249.0,4e-07]
["bitfinex","BTCUSD",1731958852819,0.40215237,90250.0,90249.0,4e-07]
["bitfinex","BTCUSD",1731958853297,0.43457003,90250.0,90249.0,4e-07]
["bitfinex","BTCUSD",1731958853727,0.40034636,90250.0,90249.0,4e-07]
["bitfinex","BTCUSD",1731958854184,0.40512923,90250.0,90249.0,4e-07]
["bitfinex","BTCUSD",1731958854699,0.37092348,90250.0,90249.0,4e-07]
["bitfinex","BTCUSD",1731958855578,0.39706975,90250.0,90249.0,4e-07]
["bitfinex","BTCUSD",1731958857429,0.29706975,90250.0,90249.0,4e-07]
["bitfinex","BTCUSD",1731958857647,0.1450072,90250.0,90249.0,4e-07]
["bitfinex","BTCUSD",1731958858085,0.1219304,90250.0,90249.0,4e-07]
["bitfinex","BTCUSD",1731958858312,0.00932139,90250.0,90249.0,4e-07]
["bitfinex","BTCUSD",1731958858568,0.12012439,90250.0,90249.0,4e-07]
["bitfinex","BTCUSD",1731958858790,0.11260901,90250.0,90249.0,4e-07]
["bitfinex","BTCUSD",1731958859002,0.12194845,90250.0,90249.0,4e-07]
["bitfinex","BTCUSD",1731958861247,0.00933944,90250.0,90249.0,0.34276695]
["bitfinex","BTCUSD",1731958861481,0.110802,90251.0,90249.0,0.23196295]
["bitfinex","BTCUSD",1731958861699,0.3,90262.0,90260.0,0.11079]
["bitfinex","BTCUSD",1731958861923,0.3,90262.0,90253.0,0.110799]
["bitfinex","BTCUSD",1731958862145,0.3,90262.0,90257.0,0.110793]
["bitfinex","BTCUSD",1731958862594,0.3,90262.0,90261.0,0.110789]
["bitfinex","BTCUSD",1731958862603,0.3,90262.0,90259.0,0.0451]
["bitfinex","BTCUSD",1731958862816,0.3,90262.0,90261.0,0.10906255]
["bitfinex","BTCUSD",1731958863738,0.3,90262.0,90261.0,0.21985155]
["bitfinex","BTCUSD",1731958863961,0.3,90262.0,90261.0,0.30255155]
["bitfinex","BTCUSD",1731958864205,0.01465843,90262.0,90261.0,0.31255155]
["bitfinex","BTCUSD",1731958864426,0.01465843,90262.0,90261.0,0.32255155]
["bitfinex","BTCUSD",1731958864647,0.01465843,90262.0,90261.0,0.44839732]
["bitfinex","BTCUSD",1731958866238,0.0008527,90293.0,90261.0,0.44839732]
["bitfinex","BTCUSD",1731958866239,0.0008527,90293.0,90270.0,0.01]
["bitfinex","BTCUSD",1731958866482,0.0008527,90293.0,90262.0,0.1]
["bitfinex","BTCUSD",1731958866483,0.0008527,90293.0,90292.0,0.190451]
["bitfinex","BTCUSD",1731958866702,0.0008527,90293.0,90292.0,0.29951355]
["bitfinex","BTCUSD",1731958866926,0.0008527,90293.0,90292.0,0.30951355]
["bitfinex","BTCUSD",1731958867371,0.0008527,90293.0,90292.0,0.29951355]
["bitfinex","BTCUSD",1731958868052,0.0008527,90293.0,90292.0,0.18876255]
["bitfinex","BTCUSD",1731958868268,0.110757,90287.0,90286.0,0.0484]
["bitfinex","BTCUSD",1731958868490,0.110753,90291.0,90288.0,0.16681958]
["bitfinex","BTCUSD",1731958868719,0.0095141,90287.0,90286.0,0.15746255]
["bitfinex","BTCUSD",1731958868939,0.0008527,90293.0,90286.0,0.15746255]
["bitfinex","BTCUSD",1731958869161,0.0008527,90293.0,90288.0,0.110756]
["bitfinex","BTCUSD",1731958869386,0.00973114,90292.0,90286.0,0.15746255]
["bitfinex","BTCUSD",1731958869612,0.221518,90287.0,90272.0,0.0493]
["bitfinex","BTCUSD",1731958869856,0.221518,90287.0,90270.0,0.16681958]
["bitfinex","BTCUSD",1731958869857,0.00180601,90274.0,90270.0,0.16681958]
["bitfinex","BTCUSD",1731958870116,0.00180601,90283.0,90271.0,0.110777]
["bitfinex","BTCUSD",1731958870337,0.00180601,90283.0,90270.0,0.16681958]
["bitfinex","BTCUSD",1731958870338,0.110758,90287.0,90279.0,0.110766]
["bitfinex","BTCUSD",1731958870564,0.00180601,90290.0,90270.0,0.16681958]
["bitfinex","BTCUSD",1731958870784,0.11076,90285.0,90270.0,0.16681958]
["bitfinex","BTCUSD",1731958871045,0.221514,90288.0,90270.0,0.16681958]
["bitfinex","BTCUSD",1731958871046,0.00180601,90274.0,90272.0,0.110776]
["bitfinex","BTCUSD",1731958871268,0.00180601,90274.0,90270.0,0.27759658]
["bitfinex","BTCUSD",1731958871519,0.00180601,90283.0,90270.0,0.16681958]
["bitfinex","BTCUSD",1731958871734,0.22153,90281.0,90273.0,0.110774]
["bitfinex","BTCUSD",1731958871955,0.11257201,90280.0,90274.0,0.10906255]
["bitfinex","BTCUSD",1731958872190,0.0096576,90280.0,90274.0,0.10906255]
["bitfinex","BTCUSD",1731958872433,0.0096576,90280.0,90279.0,0.110767]
["bitfinex","BTCUSD",1731958872659,0.110756,90289.0,90282.0,0.110763]
["bitfinex","BTCUSD",1731958872896,0.00180601,90284.0,90268.0,0.11078]
["bitfinex","BTCUSD",1731958873143,0.00180601,90276.0,90273.0,0.110774]
["bitfinex","BTCUSD",1731958873364,0.00180601,90276.0,90271.0,0.16681958]
["bitfinex","BTCUSD",1731958873365,0.11256601,90285.0,90274.0,0.10906255]
["bitfinex","BTCUSD",1731958873606,0.11256601,90285.0,90278.0,0.110768]
["bitfinex","BTCUSD",1731958873842,0.110772,90275.0,90274.0,0.10906255]
["bitfinex","BTCUSD",1731958874092,0.00180601,90276.0,90274.0,0.10906255]
["bitfinex","BTCUSD",1731958874347,0.00963023,90275.0,90274.0,0.10906255]
["bitfinex","BTCUSD",1731958874572,0.00963023,90275.0,90274.0,0.21983555]
["bitfinex","BTCUSD",1731958874799,0.110762,90284.0,90279.0,0.110767]
["bitfinex","BTCUSD",1731958875021,0.110762,90284.0,90279.0,0.10906255]
["bitfinex","BTCUSD",1731958875022,0.00180601,90282.0,90279.0,0.10906255]
["bitfinex","BTCUSD",1731958875491,0.00965497,90281.0,90280.0,0.10906255]
["bitfinex","BTCUSD",1731958875717,0.00965497,90281.0,90280.0,0.21982855]
["bitfinex","BTCUSD",1731958875936,0.221508,90290.0,90282.0,0.110763]
["bitfinex","BTCUSD",1731958876194,0.0498,90325.0,90292.0,0.110751]
["bitfinex","BTCUSD",1731958876195,0.0008525,90315.0,90292.0,0.110751]
["bitfinex","BTCUSD",1731958876421,0.00180601,90309.0,90292.0,0.29651355]
["bitfinex","BTCUSD",1731958876891,0.110747,90296.0,90292.0,0.18576255]
["bitfinex","BTCUSD",1731958876894,0.110762,90284.0,90277.0,0.0767]
["bitfinex","BTCUSD",1731958877124,0.110762,90284.0,90266.0,0.03269388]
["bitfinex","BTCUSD",1731958877125,0.01,90303.0,90282.0,0.16681958]
["bitfinex","BTCUSD",1731958877370,0.00180601,90275.0,90272.0,0.16681958]
["bitfinex","BTCUSD",1731958877614,0.221503,90292.0,90272.0,0.16681958]
["bitfinex","BTCUSD",1731958877615,0.221537,90278.0,90272.0,0.16681958]
["bitfinex","BTCUSD",1731958877873,0.110775,90273.0,90272.0,0.16681958]
["bitfinex","BTCUSD",1731958878336,0.12039737,90273.0,90266.0,0.0767]
["bitfinex","BTCUSD",1731958878558,0.00962237,90273.0,90270.0,0.16681958]
["bitfinex","BTCUSD",1731958878808,0.00962237,90273.0,90272.0,0.110776]
["bitfinex","BTCUSD",1731958879054,0.16681958,90301.0,90283.0,0.110762]
["bitfinex","BTCUSD",1731958879055,0.00180601,90300.0,90283.0,0.110762]
["bitfinex","BTCUSD",1731958879269,0.16681958,90301.0,90283.0,0.50736372]
["bitfinex","BTCUSD",1731958879725,0.16681958,90300.0,90283.0,0.41652455]
["bitfinex","BTCUSD",1731958879936,0.00180601,90307.0,90283.0,0.35412455]
["bitfinex","BTCUSD",1731958880154,0.110738,90303.0,90283.0,0.36412455]
["bitfinex","BTCUSD",1731958880378,0.00180601,90307.0,90283.0,0.36412455]
["bitfinex","BTCUSD",1731958880614,0.00180601,90307.0,90283.0,0.35412455]
["bitfinex","BTCUSD",1731958880615,0.110735,90305.0,90283.0,0.35412455]
["bitfinex","BTCUSD",1731958880828,0.110735,90306.0,90283.0,0.36412455]
["bitfinex","BTCUSD",1731958881045,0.00180601,90308.0,90283.0,0.36412455]
["bitfinex","BTCUSD",1731958881254,0.00180601,90308.0,90283.0,0.39003921]
["bitfinex","BTCUSD",1731958881470,0.22147,90306.0,90283.0,0.39003921]
["bitfinex","BTCUSD",1731958882209,0.00180601,90308.0,90283.0,0.39003921]
["bitfinex","BTCUSD",1731958882455,0.110735,90306.0,90283.0,0.39003921]
["bitfinex","BTCUSD",1731958882675,0.110737,90304.0,90283.0,0.39003921]
["bitfinex","BTCUSD",1731958883136,0.11074,90302.0,90283.0,0.39003921]
["bitfinex","BTCUSD",1731958883358,0.221476,90303.0,90283.0,0.39003921]
["bitfinex","BTCUSD",1731958883578,0.110747,90296.0,90283.0,0.37003921]
["bitfinex","BTCUSD",1731958883810,0.22148,90302.0,90283.0,0.37003921]
["bitfinex","BTCUSD",1731958884041,0.11255001,90298.0,90283.0,0.37003921]
["bitfinex","BTCUSD",1731958884587,0.00180601,90296.0,90283.0,0.37003921]
["bitfinex","BTCUSD",1731958884825,0.110749,90294.0,90283.0,0.29652455]
["bitfinex","BTCUSD",1731958885064,0.44298,90298.0,90283.0,0.21982455]
["bitfinex","BTCUSD",1731958885307,0.110754,90290.0,90283.0,0.21982455]
["bitfinex","BTCUSD",1731958885573,0.110753,90291.0,90283.0,0.21982455]
["bitfinex","BTCUSD",1731958885794,0.110756,90288.0,90283.0,0.10906255]
["bitfinex","BTCUSD",1731958886026,0.110762,90283.0,90274.0,0.110772]
["bitfinex","BTCUSD",1731958886254,0.00180601,90285.0,90269.0,0.231557]
["bitfinex","BTCUSD",1731958886255,0.00892209,90284.0,90275.0,0.10906255]
["bitfinex","BTCUSD",1731958886484,0.11883645,90282.0,90275.0,0.21983355]
["bitfinex","BTCUSD",1731958886719,0.11883295,90281.0,90275.0,0.10906255]
["bitfinex","BTCUSD",1731958886937,0.110766,90280.0,90275.0,0.10906255]
["bitfinex","BTCUSD",1731958887385,0.00805545,90279.0,90275.0,0.10906255]
["bitfinex","BTCUSD",1731958887610,0.00805545,90279.0,90275.0,0.21983455]
["bitfinex","BTCUSD",1731958887858,0.11077,90277.0,90275.0,0.10906255]
["bitfinex","BTCUSD",1731958888298,0.00804193,90276.0,90275.0,0.10906255]
["bitfinex","BTCUSD",1731958888768,0.00180601,90283.0,90275.0,0.10906255]
["bitfinex","BTCUSD",1731958889001,0.332287,90283.0,90275.0,0.10906255]
["bitfinex","BTCUSD",1731958889234,0.110767,90280.0,90275.0,0.10906255]
["bitfinex","BTCUSD",1731958889681,0.00805545,90279.0,90275.0,0.10906255]
["bitfinex","BTCUSD",1731958890119,0.0008531,90284.0,90277.0,0.22154]
["bitfinex","BTCUSD",1731958890361,0.0008531,90284.0,90283.0,0.110762]
["bitfinex","BTCUSD",1731958890806,0.0008531,90284.0,90283.0,0.21982455]
["bitfinex","BTCUSD",1731958893138,0.0008531,90284.0,90283.0,0.10906255]
["bitfinex","BTCUSD",1731958893356,0.0008531,90284.0,90283.0,0.21982455]
["bitfinex","BTCUSD",1731958894248,0.0008531,90284.0,90271.0,0.221553]
["bitfinex","BTCUSD",1731958894499,0.0008531,90284.0,90276.0,0.10906255]
["bitfinex","BTCUSD",1731958894500,0.110764,90282.0,90276.0,0.10906255]
["bitfinex","BTCUSD",1731958894743,0.110766,90280.0,90276.0,0.10906255]
["bitfinex","BTCUSD",1731958895012,0.00180601,90277.0,90276.0,0.10906255]
["bitfinex","BTCUSD",1731958895435,0.00984082,90277.0,90276.0,0.10906255]
["bitfinex","BTCUSD",1731958895643,0.00180601,90277.0,90276.0,0.10906255]
["bitfinex","BTCUSD",1731958895850,0.0098318,90277.0,90276.0,0.10906255]
["bitfinex","BTCUSD",1731958896078,0.00984082,90277.0,90276.0,0.10906255]
["bitfinex","BTCUSD",1731958896711,0.00803481,90277.0,90276.0,0.21983355]
["bitfinex","BTCUSD",1731958897147,0.0008531,90284.0,90283.0,0.110762]
["bitfinex","BTCUSD",1731958897376,0.0008531,90284.0,90283.0,0.21982455]
["bitfinex","BTCUSD",1731958897798,0.0008531,90284.0,90283.0,0.29562455]
["bitfinex","BTCUSD",1731958898256,4e-05,90300.0,90299.0,0.120743]
["bitfinex","BTCUSD",1731958898438,4e-05,90300.0,90299.0,0.30560555]
["bitfinex","BTCUSD",1731958898693,4e-05,90300.0,90299.0,0.31560555]
["bitfinex","BTCUSD",1731958898919,0.0008525,90315.0,90314.0,0.110724]
["bitfinex","BTCUSD",1731958899133,0.0008525,90315.0,90314.0,0.41062572]
["bitfinex","BTCUSD",1731958899352,0.0008525,90315.0,90314.0,0.42062572]
["bitfinex","BTCUSD",1731958900751,0.0008525,90315.0,90314.0,0.43062572]
["bitfinex","BTCUSD",1731958902414,0.0008525,90315.0,90314.0,0.45656515]
["bitfinex","BTCUSD",1731958903355,0.0008525,90315.0,90314.0,0.45637116]
["bitfinex","BTCUSD",1731958903574,0.0008525,90315.0,90314.0,0.44637116]
["bitfinex","BTCUSD",1731958903797,0.0008525,90315.0,90314.0,0.10906255]
["bitfinex","BTCUSD",1731958904012,0.0008525,90315.0,90314.0,0.21978655]
["bitfinex","BTCUSD",1731958904740,0.0008525,90315.0,90314.0,0.50661971]
["bitfinex","BTCUSD",1731958904962,0.16681958,90346.0,90345.0,0.110686]
["bitfinex","BTCUSD",1731958905188,0.0008529,90350.0,90345.0,0.10906255]
["bitfinex","BTCUSD",1731958905416,0.0008529,90350.0,90349.0,0.110681]
["bitfinex","BTCUSD",1731958905659,0.0008529,90350.0,90349.0,0.21974355]
["bitfinex","BTCUSD",1731958908575,0.0008529,90350.0,90349.0,0.22974355]
["bitfinex","BTCUSD",1731958908798,0.0008534,90375.0,90366.0,0.30150017]
["bitfinex","BTCUSD",1731958909011,0.0008534,90375.0,90366.0,0.41056272]
["bitfinex","BTCUSD",1731958909908,0.0008534,90375.0,90366.0,0.44247364]
["bitfinex","BTCUSD",1731958910124,0.0008534,90375.0,90366.0,0.47141567]
["bitfinex","BTCUSD",1731958910368,0.0008534,90375.0,90366.0,0.21972355]
["bitfinex","BTCUSD",1731958912440,0.0008534,90375.0,90366.0,0.24643878]
["bitfinex","BTCUSD",1731958912692,0.0008534,90375.0,90366.0,0.26806407]
["bitfinex","BTCUSD",1731958912902,0.0008534,90375.0,90366.0,0.02162529]
["bitfinex","BTCUSD",1731958912903,0.1115124,90367.0,90366.0,0.02162529]
["bitfinex","BTCUSD",1731958913130,0.00731174,90367.0,90360.0,0.19083917]
["bitfinex","BTCUSD",1731958913363,0.00180601,90365.0,90361.0,0.16681958]
["bitfinex","BTCUSD",1731958913583,0.221329,90363.0,90351.0,0.10906255]
["bitfinex","BTCUSD",1731958913815,0.00180601,90358.0,90357.0,0.16681958]
["bitfinex","BTCUSD",1731958914093,0.00180601,90351.0,90347.0,0.16681958]
["bitfinex","BTCUSD",1731958914529,0.00180601,90351.0,90334.0,0.01]
["bitfinex","BTCUSD",1731958914530,0.00180601,90357.0,90345.0,0.16681958]
["bitfinex","BTCUSD",1731958914740,0.00180601,90357.0,90346.0,0.221371]
["bitfinex","BTCUSD",1731958914971,0.11709297,90356.0,90347.0,0.110683]
["bitfinex","BTCUSD",1731958915179,0.00180601,90364.0,90355.0,0.16681958]
["bitfinex","BTCUSD",1731958915407,0.00180601,90361.0,90356.0,0.10906255]
["bitfinex","BTCUSD",1731958915648,0.00180601,90361.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731958915873,0.00180601,90361.0,90345.0,0.16681958]
["bitfinex","BTCUSD",1731958916099,0.0008534,90367.0,90345.0,0.16681958]
["bitfinex","BTCUSD",1731958916100,0.00180601,90357.0,90356.0,0.110673]
["bitfinex","BTCUSD",1731958916334,0.00180601,90361.0,90356.0,0.110673]
["bitfinex","BTCUSD",1731958916572,0.0238534,90367.0,90358.0,0.110669]
["bitfinex","BTCUSD",1731958916801,0.0238534,90367.0,90355.0,0.110674]
["bitfinex","BTCUSD",1731958917031,0.0238534,90367.0,90354.0,0.22135]
["bitfinex","BTCUSD",1731958917032,0.0008534,90367.0,90357.0,0.221344]
["bitfinex","BTCUSD",1731958917252,0.0008534,90367.0,90366.0,0.110661]
["bitfinex","BTCUSD",1731958917476,0.0008534,90367.0,90364.0,0.110662]
["bitfinex","BTCUSD",1731958917714,0.0008534,90367.0,90363.0,0.110664]
["bitfinex","BTCUSD",1731958917976,0.0008534,90367.0,90366.0,0.110661]
["bitfinex","BTCUSD",1731958918209,0.0008534,90367.0,90366.0,0.21972355]
["bitfinex","BTCUSD",1731958927203,0.0008534,90367.0,90366.0,0.23972355]
["bitfinex","BTCUSD",1731958928761,0.0008534,90367.0,90366.0,0.23991754]
["bitfinex","BTCUSD",1731958928979,0.0008534,90367.0,90366.0,0.23972355]
["bitfinex","BTCUSD",1731958930847,0.0008534,90367.0,90366.0,0.33972355]
["bitfinex","BTCUSD",1731958931310,0.0008534,90367.0,90366.0,0.36182557]
["bitfinex","BTCUSD",1731958932046,0.0008534,90367.0,90366.0,0.21972355]
["bitfinex","BTCUSD",1731958934399,0.0008534,90367.0,90359.0,0.02632355]
["bitfinex","BTCUSD",1731958934618,0.0008534,90367.0,90363.0,0.110664]
["bitfinex","BTCUSD",1731958934843,0.110661,90366.0,90351.0,0.02586705]
["bitfinex","BTCUSD",1731958935072,0.00265941,90367.0,90360.0,0.27748658]
["bitfinex","BTCUSD",1731958935293,0.00180601,90364.0,90360.0,0.110668]
["bitfinex","BTCUSD",1731958935534,0.00180601,90364.0,90356.0,0.221346]
["bitfinex","BTCUSD",1731958935535,0.00623877,90366.0,90365.0,0.110662]
["bitfinex","BTCUSD",1731958935790,0.0008534,90367.0,90366.0,0.110661]
["bitfinex","BTCUSD",1731958936008,0.0008534,90367.0,90366.0,0.21972355]
["bitfinex","BTCUSD",1731958936451,0.0008534,90367.0,90366.0,0.21991754]
["bitfinex","BTCUSD",1731958936678,0.0008534,90367.0,90366.0,0.29992355]
["bitfinex","BTCUSD",1731958937376,0.0008534,90367.0,90366.0,0.32623187]
["bitfinex","BTCUSD",1731958937610,0.0008534,90367.0,90366.0,0.32642586]
["bitfinex","BTCUSD",1731958937837,0.0008534,90367.0,90366.0,0.43642586]
["bitfinex","BTCUSD",1731958938302,0.000853,90378.0,90374.0,0.31149017]
["bitfinex","BTCUSD",1731958938576,0.000853,90378.0,90374.0,0.42055272]
["bitfinex","BTCUSD",1731958940181,0.000853,90378.0,90374.0,0.43055272]
["bitfinex","BTCUSD",1731958942220,0.000853,90378.0,90374.0,0.43074671]
["bitfinex","BTCUSD",1731958942451,0.000853,90378.0,90374.0,0.53055272]
["bitfinex","BTCUSD",1731958942685,0.000853,90378.0,90374.0,0.53074671]
["bitfinex","BTCUSD",1731958944328,0.000853,90378.0,90374.0,0.53055272]
["bitfinex","BTCUSD",1731958945046,0.000853,90378.0,90374.0,0.53074671]
["bitfinex","BTCUSD",1731958945265,0.000853,90378.0,90374.0,0.53055272]
["bitfinex","BTCUSD",1731958946492,0.000853,90378.0,90374.0,0.53074671]
["bitfinex","BTCUSD",1731958947377,0.000853,90378.0,90377.0,0.230647]
["bitfinex","BTCUSD",1731958947591,0.000853,90378.0,90377.0,0.33970955]
["bitfinex","BTCUSD",1731958950895,0.000853,90378.0,90377.0,0.36586107]
["bitfinex","BTCUSD",1731958954331,0.000853,90378.0,90377.0,0.49272587]
["bitfinex","BTCUSD",1731958955644,0.001,90400.0,90399.0,0.11062]
["bitfinex","BTCUSD",1731958956571,0.0136226,90406.0,90396.0,0.3481128]
["bitfinex","BTCUSD",1731958956777,0.001,90400.0,90399.0,0.11062]
["bitfinex","BTCUSD",1731958957040,0.01006388,90406.0,90396.0,0.23592735]
["bitfinex","BTCUSD",1731958957275,0.01006388,90406.0,90404.0,0.110614]
["bitfinex","BTCUSD",1731958957519,0.01006388,90406.0,90402.0,0.110616]
["bitfinex","BTCUSD",1731958957754,0.01006388,90406.0,90382.0,0.002]
["bitfinex","BTCUSD",1731958957755,0.01006388,90406.0,90377.0,0.02165476]
["bitfinex","BTCUSD",1731958957999,0.02066783,90405.0,90397.0,0.16681958]
["bitfinex","BTCUSD",1731958958214,0.02066783,90405.0,90401.0,0.110618]
["bitfinex","BTCUSD",1731958958460,0.02636785,90404.0,90401.0,0.110618]
["bitfinex","BTCUSD",1731958958700,0.02066783,90403.0,90399.0,0.11062]
["bitfinex","BTCUSD",1731958958935,0.0206688,90403.0,90399.0,0.11062]
["bitfinex","BTCUSD",1731958959220,0.02636843,90402.0,90396.0,0.16681958]
["bitfinex","BTCUSD",1731958959462,0.00570393,90402.0,90398.0,0.221243]
["bitfinex","BTCUSD",1731958959683,0.00570393,90402.0,90401.0,0.110618]
["bitfinex","BTCUSD",1731958959912,0.01006388,90406.0,90399.0,0.221241]
["bitfinex","BTCUSD",1731958960125,0.01006388,90406.0,90403.0,0.110615]
["bitfinex","BTCUSD",1731958960378,0.01006388,90406.0,90401.0,0.110617]
["bitfinex","BTCUSD",1731958960618,0.01006388,90406.0,90398.0,0.221242]
["bitfinex","BTCUSD",1731958960851,0.01006388,90406.0,90396.0,0.16681958]
["bitfinex","BTCUSD",1731958960852,0.000853,90400.0,90396.0,0.16681958]
["bitfinex","BTCUSD",1731958961085,0.000853,90400.0,90399.0,0.11062]
["bitfinex","BTCUSD",1731958962217,0.000853,90400.0,90394.0,0.221253]
["bitfinex","BTCUSD",1731958962641,0.00568615,90399.0,90395.0,0.110624]
["bitfinex","BTCUSD",1731958962880,0.00568615,90399.0,90397.0,0.110622]
["bitfinex","BTCUSD",1731958963090,0.00568615,90399.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731958963327,0.000853,90400.0,90391.0,0.33189]
["bitfinex","BTCUSD",1731958963551,0.00568166,90398.0,90395.0,0.110624]
["bitfinex","BTCUSD",1731958963790,0.000853,90400.0,90396.0,0.110624]
["bitfinex","BTCUSD",1731958964009,0.00567287,90397.0,90396.0,0.110624]
["bitfinex","BTCUSD",1731958964237,0.000853,90400.0,90396.0,0.110624]
["bitfinex","BTCUSD",1731958964495,0.000853,90400.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731958964718,0.0058856,90399.0,90395.0,0.110624]
["bitfinex","BTCUSD",1731958965185,0.0058856,90399.0,90387.0,0.22127]
["bitfinex","BTCUSD",1731958965413,0.0058856,90399.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731958965659,0.0058856,90399.0,90391.0,0.22126]
["bitfinex","BTCUSD",1731958965889,0.02069793,90398.0,90396.0,0.110623]
["bitfinex","BTCUSD",1731958966109,0.02069793,90398.0,90397.0,0.110623]
["bitfinex","BTCUSD",1731958967016,0.0207022,90398.0,90392.0,0.221258]
["bitfinex","BTCUSD",1731958967230,0.0207022,90398.0,90396.0,0.110623]
["bitfinex","BTCUSD",1731958967465,0.02653824,90397.0,90396.0,0.110623]
["bitfinex","BTCUSD",1731958967698,0.0207022,90397.0,90396.0,0.110623]
["bitfinex","BTCUSD",1731958968809,0.000853,90400.0,90399.0,0.11062]
["bitfinex","BTCUSD",1731958985762,0.000853,90400.0,90399.0,0.21968255]
["bitfinex","BTCUSD",1731958985999,0.000853,90400.0,90399.0,0.22168255]
["bitfinex","BTCUSD",1731958987671,0.000853,90400.0,90399.0,0.21968255]
["bitfinex","BTCUSD",1731958988148,0.000853,90400.0,90399.0,0.31911386]
["bitfinex","BTCUSD",1731958988384,0.000853,90400.0,90399.0,0.21968255]
["bitfinex","BTCUSD",1731958989036,0.000853,90400.0,90399.0,0.36871497]
["bitfinex","BTCUSD",1731958989250,0.000853,90400.0,90399.0,0.21968255]
["bitfinex","BTCUSD",1731958990699,0.000853,90400.0,90399.0,0.22168255]
["bitfinex","BTCUSD",1731958990935,0.000853,90400.0,90399.0,0.23168255]
["bitfinex","BTCUSD",1731958991151,0.000853,90400.0,90399.0,0.27558255]
["bitfinex","BTCUSD",1731958991366,0.000853,90400.0,90399.0,0.27758255]
["bitfinex","BTCUSD",1731958991579,0.000853,90400.0,90399.0,0.27558255]
["bitfinex","BTCUSD",1731958992245,0.000853,90400.0,90399.0,0.27758255]
["bitfinex","BTCUSD",1731958993172,0.000853,90400.0,90399.0,0.52388941]
["bitfinex","BTCUSD",1731958993416,0.000853,90400.0,90399.0,0.27758255]
["bitfinex","BTCUSD",1731958993648,0.000853,90400.0,90399.0,0.27558255]
["bitfinex","BTCUSD",1731958995199,0.000853,90400.0,90399.0,0.47623054]
["bitfinex","BTCUSD",1731958995639,0.000853,90400.0,90399.0,0.47423054]
["bitfinex","BTCUSD",1731958996499,0.000853,90400.0,90399.0,0.46423054]
["bitfinex","BTCUSD",1731958996718,0.000853,90400.0,90399.0,0.26558255]
["bitfinex","BTCUSD",1731958996934,0.000853,90400.0,90399.0,0.3665708]
["bitfinex","BTCUSD",1731958997146,0.000853,90400.0,90399.0,0.26728775]
["bitfinex","BTCUSD",1731958997373,0.000853,90400.0,90399.0,0.26928775]
["bitfinex","BTCUSD",1731958997652,0.000853,90400.0,90399.0,0.3685708]
["bitfinex","BTCUSD",1731958997879,0.000853,90400.0,90399.0,0.3685658]
["bitfinex","BTCUSD",1731958998134,0.000853,90400.0,90399.0,0.41621066]
["bitfinex","BTCUSD",1731958999005,0.000853,90400.0,90399.0,0.26728775]
["bitfinex","BTCUSD",1731958999864,7e-05,90413.0,90412.0,0.112604]
["bitfinex","BTCUSD",1731959000071,7e-05,90413.0,90412.0,0.34653135]
["bitfinex","BTCUSD",1731959000317,7e-05,90413.0,90412.0,0.42203135]
["bitfinex","BTCUSD",1731959000553,7e-05,90413.0,90412.0,0.52128108]
["bitfinex","BTCUSD",1731959000773,7e-05,90413.0,90412.0,0.42203135]
["bitfinex","BTCUSD",1731959001247,7e-05,90413.0,90412.0,0.57281023]
["bitfinex","BTCUSD",1731959001489,7e-05,90413.0,90412.0,0.45063386]
["bitfinex","BTCUSD",1731959001700,7e-05,90413.0,90412.0,0.44963386]
["bitfinex","BTCUSD",1731959002362,7e-05,90413.0,90412.0,0.44763386]
["bitfinex","BTCUSD",1731959002584,0.16681958,90444.0,90441.0,0.1268648]
["bitfinex","BTCUSD",1731959002845,0.16681958,90444.0,90443.0,0.110566]
["bitfinex","BTCUSD",1731959003062,0.000853,90458.0,90444.0,0.221131]
["bitfinex","BTCUSD",1731959003273,0.000853,90458.0,90457.0,0.110549]
["bitfinex","BTCUSD",1731959006664,0.000853,90458.0,90457.0,0.21961155]
["bitfinex","BTCUSD",1731959007093,0.000853,90458.0,90457.0,0.38643113]
["bitfinex","BTCUSD",1731959007337,0.000853,90458.0,90457.0,0.21961155]
["bitfinex","BTCUSD",1731959007983,0.000853,90458.0,90457.0,0.2374138]
["bitfinex","BTCUSD",1731959008414,0.000853,90458.0,90457.0,0.110549]
["bitfinex","BTCUSD",1731959008626,0.000853,90458.0,90457.0,0.2374138]
["bitfinex","BTCUSD",1731959009261,0.000853,90458.0,90457.0,0.26402365]
["bitfinex","BTCUSD",1731959010629,0.000853,90458.0,90457.0,0.3730862]
["bitfinex","BTCUSD",1731959023153,0.000853,90458.0,90457.0,0.110549]
["bitfinex","BTCUSD",1731959024038,0.000853,90458.0,90453.0,0.221109]
["bitfinex","BTCUSD",1731959024247,0.000853,90458.0,90457.0,0.110549]
["bitfinex","BTCUSD",1731959024690,0.000853,90458.0,90454.0,0.221106]
["bitfinex","BTCUSD",1731959024928,0.0482,90456.0,90443.0,0.16681958]
["bitfinex","BTCUSD",1731959025381,0.00493152,90455.0,90451.0,0.110556]
["bitfinex","BTCUSD",1731959025609,0.00493152,90455.0,90451.0,0.221112]
["bitfinex","BTCUSD",1731959025850,0.01,90457.0,90450.0,0.110557]
["bitfinex","BTCUSD",1731959026062,0.0049287,90454.0,90445.0,0.1268648]
["bitfinex","BTCUSD",1731959026298,0.01,90457.0,90443.0,0.16681958]
["bitfinex","BTCUSD",1731959026299,0.110556,90452.0,90443.0,0.16681958]
["bitfinex","BTCUSD",1731959026535,0.01,90457.0,90443.0,0.16681958]
["bitfinex","BTCUSD",1731959026755,0.00491524,90451.0,90443.0,0.110566]
["bitfinex","BTCUSD",1731959026972,0.01,90457.0,90433.0,0.221157]
["bitfinex","BTCUSD",1731959027208,0.00491075,90450.0,90444.0,0.16681958]
["bitfinex","BTCUSD",1731959027431,0.010853,90458.0,90432.0,0.19296589]
["bitfinex","BTCUSD",1731959027432,0.110568,90442.0,90432.0,0.16681958]
["bitfinex","BTCUSD",1731959027663,0.110568,90442.0,90434.0,0.110577]
["bitfinex","BTCUSD",1731959027869,0.00485937,90442.0,90436.0,0.110574]
["bitfinex","BTCUSD",1731959028081,0.11542737,90442.0,90432.0,0.16681958]
["bitfinex","BTCUSD",1731959028312,0.221128,90445.0,90435.0,0.110575]
["bitfinex","BTCUSD",1731959028543,0.221114,90451.0,90436.0,0.221149]
["bitfinex","BTCUSD",1731959028753,0.110568,90442.0,90434.0,0.110577]
["bitfinex","BTCUSD",1731959028961,0.110568,90442.0,90432.0,0.16681958]
["bitfinex","BTCUSD",1731959029439,0.110568,90442.0,90433.0,0.110578]
["bitfinex","BTCUSD",1731959029721,0.110568,90442.0,90432.0,0.16681958]
["bitfinex","BTCUSD",1731959029943,0.110568,90442.0,90433.0,0.110578]
["bitfinex","BTCUSD",1731959030160,0.110568,90442.0,90432.0,0.16681958]
["bitfinex","BTCUSD",1731959030623,0.21186071,90442.0,90432.0,0.16681958]
["bitfinex","BTCUSD",1731959030836,0.22186071,90442.0,90432.0,0.16681958]
["bitfinex","BTCUSD",1731959033024,0.01,90449.0,90432.0,0.16681958]
["bitfinex","BTCUSD",1731959033266,0.2219533,90457.0,90442.0,0.110568]
["bitfinex","BTCUSD",1731959033500,0.110552,90455.0,90445.0,0.110563]
["bitfinex","BTCUSD",1731959033740,0.0008523,90457.0,90437.0,0.221147]
["bitfinex","BTCUSD",1731959033741,0.221102,90456.0,90437.0,0.221147]
["bitfinex","BTCUSD",1731959033963,0.110558,90450.0,90443.0,0.16681958]
["bitfinex","BTCUSD",1731959034635,0.11056,90448.0,90443.0,0.16681958]
["bitfinex","BTCUSD",1731959034859,0.120554,90453.0,90443.0,0.27738558]
["bitfinex","BTCUSD",1731959035098,0.00483793,90447.0,90443.0,0.16681958]
["bitfinex","BTCUSD",1731959035347,0.0008523,90457.0,90448.0,0.11056]
["bitfinex","BTCUSD",1731959035568,0.0008523,90457.0,90443.0,0.16681958]
["bitfinex","BTCUSD",1731959035802,0.0008523,90457.0,90441.0,0.0017046]
["bitfinex","BTCUSD",1731959035803,0.110552,90455.0,90444.0,0.27738458]
["bitfinex","BTCUSD",1731959036080,0.2219533,90457.0,90444.0,0.27738458]
["bitfinex","BTCUSD",1731959036081,0.110553,90454.0,90444.0,0.27738458]
["bitfinex","BTCUSD",1731959036303,0.00487416,90454.0,90444.0,0.16681958]
["bitfinex","BTCUSD",1731959036758,0.110552,90455.0,90444.0,0.27738458]
["bitfinex","BTCUSD",1731959036982,0.00486967,90453.0,90446.0,0.110562]
["bitfinex","BTCUSD",1731959037202,0.00487416,90454.0,90446.0,0.110562]
["bitfinex","BTCUSD",1731959037452,0.221103,90456.0,90444.0,0.16681958]
["bitfinex","BTCUSD",1731959037675,0.221103,90456.0,90444.0,0.27738458]
["bitfinex","BTCUSD",1731959037676,0.00487179,90453.0,90444.0,0.27738458]
["bitfinex","BTCUSD",1731959037906,0.110553,90455.0,90444.0,0.27738458]
["bitfinex","BTCUSD",1731959037907,0.11543376,90455.0,90444.0,0.27738458]
["bitfinex","BTCUSD",1731959038133,0.0048673,90452.0,90444.0,0.27738458]
["bitfinex","BTCUSD",1731959038379,0.221103,90456.0,90444.0,0.16681958]
["bitfinex","BTCUSD",1731959038380,0.00487627,90454.0,90444.0,0.16681958]
["bitfinex","BTCUSD",1731959038635,0.00486281,90451.0,90441.0,0.0017046]
["bitfinex","BTCUSD",1731959038871,0.110564,90446.0,90442.0,0.16681958]
["bitfinex","BTCUSD",1731959039102,0.110565,90445.0,90442.0,0.16681958]
["bitfinex","BTCUSD",1731959039339,0.00483588,90445.0,90442.0,0.16681958]
["bitfinex","BTCUSD",1731959039797,0.110562,90447.0,90442.0,0.16681958]
["bitfinex","BTCUSD",1731959040023,0.110562,90447.0,90441.0,0.0017046]
["bitfinex","BTCUSD",1731959040251,0.00484037,90446.0,90441.0,0.0017046]
["bitfinex","BTCUSD",1731959040498,0.00484037,90446.0,90445.0,0.110564]
["bitfinex","BTCUSD",1731959040725,0.0008523,90457.0,90456.0,0.11055]
["bitfinex","BTCUSD",1731959040967,0.0008523,90457.0,90446.0,0.221126]
["bitfinex","BTCUSD",1731959040968,0.0008523,90457.0,90446.0,0.33018855]
["bitfinex","BTCUSD",1731959041267,0.0008523,90457.0,90448.0,0.16681958]
["bitfinex","BTCUSD",1731959041485,0.0008523,90457.0,90456.0,0.11055]
["bitfinex","BTCUSD",1731959042393,0.0008523,90457.0,90448.0,0.16681958]
["bitfinex","BTCUSD",1731959042623,0.0008523,90457.0,90443.0,0.16681958]
["bitfinex","BTCUSD",1731959042864,0.110556,90452.0,90443.0,0.16681958]
["bitfinex","BTCUSD",1731959043105,0.110554,90453.0,90443.0,0.16681958]
["bitfinex","BTCUSD",1731959043317,0.221101,90456.0,90443.0,0.16681958]
["bitfinex","BTCUSD",1731959043565,0.00487302,90452.0,90443.0,0.16681958]
["bitfinex","BTCUSD",1731959043826,0.0008523,90457.0,90442.0,0.16681958]
["bitfinex","BTCUSD",1731959044037,0.0208523,90457.0,90442.0,0.16681958]
["bitfinex","BTCUSD",1731959044261,0.110562,90447.0,90442.0,0.16681958]
["bitfinex","BTCUSD",1731959044473,0.110558,90451.0,90442.0,0.16681958]
["bitfinex","BTCUSD",1731959044701,0.11056,90449.0,90442.0,0.16681958]
["bitfinex","BTCUSD",1731959044927,0.0208523,90457.0,90442.0,0.16681958]
["bitfinex","BTCUSD",1731959044928,0.00486405,90450.0,90442.0,0.16681958]
["bitfinex","BTCUSD",1731959045150,0.00485507,90448.0,90442.0,0.16681958]
["bitfinex","BTCUSD",1731959045384,0.221101,90456.0,90442.0,0.16681958]
["bitfinex","BTCUSD",1731959045601,0.00485058,90447.0,90442.0,0.16681958]
["bitfinex","BTCUSD",1731959045822,0.2319533,90457.0,90442.0,0.27738658]
["bitfinex","BTCUSD",1731959046036,0.110556,90452.0,90443.0,0.110566]
["bitfinex","BTCUSD",1731959046242,0.110556,90452.0,90442.0,0.16681958]
["bitfinex","BTCUSD",1731959046458,0.0108523,90457.0,90444.0,0.110565]
["bitfinex","BTCUSD",1731959046459,0.00486853,90451.0,90444.0,0.110565]
["bitfinex","BTCUSD",1731959046902,0.1214023,90457.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731959047109,0.00486405,90450.0,90446.0,0.110562]
["bitfinex","BTCUSD",1731959047320,0.0108523,90457.0,90444.0,0.110564]
["bitfinex","BTCUSD",1731959047532,0.00485956,90449.0,90445.0,0.110564]
["bitfinex","BTCUSD",1731959047741,0.110553,90454.0,90445.0,0.110564]
["bitfinex","BTCUSD",1731959047952,0.0008523,90457.0,90444.0,0.110565]
["bitfinex","BTCUSD",1731959048167,0.00487751,90453.0,90444.0,0.110565]
["bitfinex","BTCUSD",1731959048375,0.0108523,90457.0,90443.0,0.221133]
["bitfinex","BTCUSD",1731959048608,0.00487302,90452.0,90442.0,0.16681958]
["bitfinex","BTCUSD",1731959048887,0.110555,90453.0,90442.0,0.16681958]
["bitfinex","BTCUSD",1731959049094,0.00486853,90451.0,90442.0,0.38795458]
["bitfinex","BTCUSD",1731959049323,0.00487302,90452.0,90442.0,0.16681958]
["bitfinex","BTCUSD",1731959049548,0.00486405,90450.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731959049764,0.00486405,90450.0,90442.0,0.27588213]
["bitfinex","BTCUSD",1731959049765,0.00486853,90451.0,90444.0,0.221131]
["bitfinex","BTCUSD",1731959049997,0.0108523,90457.0,90444.0,0.110564]
["bitfinex","BTCUSD",1731959050225,0.221103,90456.0,90443.0,0.16681958]
["bitfinex","BTCUSD",1731959050431,0.110558,90450.0,90443.0,0.16681958]
["bitfinex","BTCUSD",1731959050642,0.00485956,90449.0,90443.0,0.16681958]
["bitfinex","BTCUSD",1731959050876,0.00485956,90449.0,90448.0,0.11056]
["bitfinex","BTCUSD",1731959051116,0.0008523,90457.0,90446.0,0.221126]
["bitfinex","BTCUSD",1731959051401,0.0008523,90457.0,90449.0,0.110558]
["bitfinex","BTCUSD",1731959051402,0.1008523,90457.0,90449.0,0.110558]
["bitfinex","BTCUSD",1731959051575,0.00488826,90456.0,90450.0,0.110558]
["bitfinex","BTCUSD",1731959051784,0.00488826,90456.0,90450.0,0.110557]
["bitfinex","BTCUSD",1731959052436,0.00488826,90456.0,90449.0,0.110558]
["bitfinex","BTCUSD",1731959053071,0.00488826,90456.0,90451.0,0.110556]
["bitfinex","BTCUSD",1731959053278,0.00488826,90456.0,90448.0,0.110559]
["bitfinex","BTCUSD",1731959053717,0.110552,90455.0,90448.0,0.110559]
["bitfinex","BTCUSD",1731959053935,0.221106,90454.0,90444.0,0.110565]
["bitfinex","BTCUSD",1731959054165,0.221106,90454.0,90445.0,0.01630774]
["bitfinex","BTCUSD",1731959054166,0.00486795,90454.0,90445.0,0.01630774]
["bitfinex","BTCUSD",1731959054379,0.00486795,90454.0,90427.0,0.0456]
["bitfinex","BTCUSD",1731959054380,0.02,90445.0,90420.0,0.16681958]
["bitfinex","BTCUSD",1731959054596,0.110569,90441.0,90440.0,0.16681958]
["bitfinex","BTCUSD",1731959054807,0.01,90436.0,90420.0,0.16681958]
["bitfinex","BTCUSD",1731959055038,0.110593,90421.0,90420.0,0.16681958]
["bitfinex","BTCUSD",1731959055281,0.11636717,90421.0,90420.0,0.18313651]
["bitfinex","BTCUSD",1731959055490,0.00577417,90421.0,90420.0,0.18313651]
["bitfinex","BTCUSD",1731959055904,0.00577417,90421.0,90420.0,0.01631693]
["bitfinex","BTCUSD",1731959056126,0.023,90428.0,90420.0,0.01631693]
["bitfinex","BTCUSD",1731959056358,0.023,90428.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731959056359,0.023,90428.0,90421.0,0.01631693]
["bitfinex","BTCUSD",1731959056643,0.00577713,90427.0,90422.0,0.01631693]
["bitfinex","BTCUSD",1731959056875,0.00577713,90427.0,90423.0,0.01631693]
["bitfinex","BTCUSD",1731959057083,0.023,90428.0,90408.0,0.24694631]
["bitfinex","BTCUSD",1731959057289,0.023,90432.0,90420.0,0.16681958]
["bitfinex","BTCUSD",1731959057527,0.01,90424.0,90411.0,0.0163028]
["bitfinex","BTCUSD",1731959057744,0.0588,90427.0,90395.0,0.2229542]
["bitfinex","BTCUSD",1731959057745,0.023,90416.0,90412.0,0.16681958]
["bitfinex","BTCUSD",1731959058180,0.023,90414.0,90412.0,0.16681958]
["bitfinex","BTCUSD",1731959058407,0.133603,90414.0,90412.0,0.16681958]
["bitfinex","BTCUSD",1731959058648,0.00543193,90413.0,90397.0,0.110622]
["bitfinex","BTCUSD",1731959058885,0.023,90412.0,90397.0,0.110622]
["bitfinex","BTCUSD",1731959059134,0.023,90412.0,90401.0,0.01629533]
["bitfinex","BTCUSD",1731959059337,0.023,90410.0,90395.0,0.0017052]
["bitfinex","BTCUSD",1731959059558,0.023,90410.0,90396.0,0.110623]
["bitfinex","BTCUSD",1731959059793,0.00541802,90409.0,90396.0,0.110623]
["bitfinex","BTCUSD",1731959060030,0.00541802,90409.0,90401.0,0.01628476]
["bitfinex","BTCUSD",1731959060272,0.16681958,90445.0,90401.0,0.01628476]
["bitfinex","BTCUSD",1731959060273,0.09874903,90434.0,90421.0,0.110592]
["bitfinex","BTCUSD",1731959060498,0.01,90432.0,90416.0,0.110598]
["bitfinex","BTCUSD",1731959060730,0.11,90435.0,90419.0,0.110595]
["bitfinex","BTCUSD",1731959060731,0.00551395,90433.0,90419.0,0.110595]
["bitfinex","BTCUSD",1731959060964,0.00550497,90431.0,90417.0,0.221197]
["bitfinex","BTCUSD",1731959061200,0.00550946,90432.0,90421.0,0.110593]
["bitfinex","BTCUSD",1731959061429,0.12593771,90435.0,90417.0,0.221197]
["bitfinex","BTCUSD",1731959061430,0.00549642,90430.0,90420.0,0.110594]
["bitfinex","BTCUSD",1731959061710,0.023,90428.0,90420.0,0.110594]
["bitfinex","BTCUSD",1731959061951,0.023,90428.0,90408.0,0.0822]
["bitfinex","BTCUSD",1731959062200,0.221175,90426.0,90414.0,0.16681958]
["bitfinex","BTCUSD",1731959062432,0.023,90423.0,90414.0,0.16681958]
["bitfinex","BTCUSD",1731959062685,0.00548167,90422.0,90402.0,0.0801]
["bitfinex","BTCUSD",1731959062917,0.221199,90416.0,90410.0,0.16681958]
["bitfinex","BTCUSD",1731959063146,0.023,90411.0,90410.0,0.16681958]
["bitfinex","BTCUSD",1731959063378,0.133602,90414.0,90410.0,0.16681958]
["bitfinex","BTCUSD",1731959063619,0.00542821,90411.0,90400.0,0.16681958]
["bitfinex","BTCUSD",1731959063867,0.023,90417.0,90401.0,0.110618]
["bitfinex","BTCUSD",1731959064097,0.133598,90417.0,90401.0,0.110618]
["bitfinex","BTCUSD",1731959064335,0.133598,90417.0,90408.0,0.0017048]
["bitfinex","BTCUSD",1731959064336,0.023,90415.0,90408.0,0.0017048]
["bitfinex","BTCUSD",1731959064573,0.133601,90415.0,90408.0,0.0017048]
["bitfinex","BTCUSD",1731959064800,0.00526025,90414.0,90410.0,0.16681958]
["bitfinex","BTCUSD",1731959065044,0.00526025,90414.0,90408.0,0.0017048]
["bitfinex","BTCUSD",1731959065302,0.1,90434.0,90412.0,0.16681958]
["bitfinex","BTCUSD",1731959065535,0.1008524,90432.0,90417.0,0.110598]
["bitfinex","BTCUSD",1731959065768,0.00552208,90431.0,90411.0,0.16681958]
["bitfinex","BTCUSD",1731959065994,0.00552208,90431.0,90417.0,0.110598]
["bitfinex","BTCUSD",1731959066235,0.00552208,90431.0,90411.0,0.16681958]
["bitfinex","BTCUSD",1731959066466,0.023,90430.0,90421.0,0.16681958]
["bitfinex","BTCUSD",1731959066676,0.00552208,90431.0,90413.0,0.0829]
["bitfinex","BTCUSD",1731959066964,0.0008524,90432.0,90413.0,0.0829]
["bitfinex","BTCUSD",1731959066965,0.00550395,90429.0,90422.0,0.110592]
["bitfinex","BTCUSD",1731959067168,0.0008524,90432.0,90426.0,0.110586]
["bitfinex","BTCUSD",1731959067377,0.0008524,90432.0,90427.0,0.10906255]
["bitfinex","BTCUSD",1731959067586,0.0008524,90432.0,90421.0,0.110593]
["bitfinex","BTCUSD",1731959067811,0.0008524,90432.0,90422.0,0.27588213]
["bitfinex","BTCUSD",1731959068008,0.0008524,90432.0,90422.0,0.10906255]
["bitfinex","BTCUSD",1731959068220,0.00548567,90431.0,90422.0,0.10906255]
["bitfinex","BTCUSD",1731959068449,0.0008524,90432.0,90420.0,0.110594]
["bitfinex","BTCUSD",1731959068669,0.00550194,90431.0,90421.0,0.27588213]
["bitfinex","BTCUSD",1731959068875,0.00550194,90431.0,90421.0,0.38647413]
["bitfinex","BTCUSD",1731959069114,0.0008524,90432.0,90421.0,0.38647413]
["bitfinex","BTCUSD",1731959069341,0.0008524,90432.0,90422.0,0.110592]
["bitfinex","BTCUSD",1731959069552,0.00549788,90431.0,90421.0,0.16681958]
["bitfinex","BTCUSD",1731959070638,0.00549788,90431.0,90422.0,0.110592]
["bitfinex","BTCUSD",1731959071300,0.00549788,90431.0,90421.0,0.16681958]
["bitfinex","BTCUSD",1731959071758,0.00549788,90431.0,90421.0,0.27741258]
["bitfinex","BTCUSD",1731959072405,0.0008524,90432.0,90421.0,0.16681958]
["bitfinex","BTCUSD",1731959072625,0.110581,90431.0,90421.0,0.16681958]
["bitfinex","BTCUSD",1731959072860,0.00550194,90431.0,90421.0,0.16681958]
["bitfinex","BTCUSD",1731959073322,0.00550194,90431.0,90413.0,0.304106]
["bitfinex","BTCUSD",1731959073323,0.110584,90429.0,90417.0,0.110598]
["bitfinex","BTCUSD",1731959073540,0.221165,90430.0,90418.0,0.01626759]
["bitfinex","BTCUSD",1731959073764,0.221172,90427.0,90408.0,0.0017048]
["bitfinex","BTCUSD",1731959073988,0.0829,90427.0,90414.0,0.16681958]
["bitfinex","BTCUSD",1731959074212,0.110594,90421.0,90414.0,0.16681958]
["bitfinex","BTCUSD",1731959074430,0.22118,90424.0,90414.0,0.16681958]
["bitfinex","BTCUSD",1731959074689,0.11604854,90420.0,90414.0,0.16681958]
["bitfinex","BTCUSD",1731959074895,0.221192,90420.0,90414.0,0.16681958]
["bitfinex","BTCUSD",1731959075131,0.00544805,90419.0,90408.0,0.0017048]
["bitfinex","BTCUSD",1731959075360,0.01,90411.0,90410.0,0.16681958]
["bitfinex","BTCUSD",1731959075592,0.220606,90411.0,90410.0,0.16681958]
["bitfinex","BTCUSD",1731959075795,0.110607,90410.0,90408.0,0.0017048]
["bitfinex","BTCUSD",1731959076231,0.11540367,90411.0,90408.0,0.0017048]
["bitfinex","BTCUSD",1731959076232,0.00539469,90409.0,90408.0,0.0017048]
["bitfinex","BTCUSD",1731959076641,0.00539063,90409.0,90408.0,0.0017048]
["bitfinex","BTCUSD",1731959076858,0.221199,90417.0,90408.0,0.0017048]
["bitfinex","BTCUSD",1731959076859,0.110599,90417.0,90408.0,0.0017048]
["bitfinex","BTCUSD",1731959077100,0.0008524,90432.0,90422.0,0.110591]
["bitfinex","BTCUSD",1731959077311,0.0008524,90432.0,90423.0,0.11059]
["bitfinex","BTCUSD",1731959077540,0.0008524,90432.0,90423.0,0.110591]
["bitfinex","BTCUSD",1731959077776,0.0008524,90432.0,90413.0,0.221207]
["bitfinex","BTCUSD",1731959077777,0.110584,90429.0,90413.0,0.221207]
["bitfinex","BTCUSD",1731959077989,0.0008533,90431.0,90412.0,0.16681958]
["bitfinex","BTCUSD",1731959077990,0.110587,90427.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731959078228,0.110587,90427.0,90417.0,0.12687186]
["bitfinex","BTCUSD",1731959078440,0.110587,90427.0,90416.0,0.10906255]
["bitfinex","BTCUSD",1731959078441,0.110584,90429.0,90418.0,0.12686986]
["bitfinex","BTCUSD",1731959078653,0.0008533,90431.0,90420.0,0.110593]
["bitfinex","BTCUSD",1731959078858,0.0008533,90431.0,90416.0,0.33026055]
["bitfinex","BTCUSD",1731959078859,0.110584,90429.0,90416.0,0.33026055]
["bitfinex","BTCUSD",1731959079086,0.0008533,90431.0,90417.0,0.01627772]
["bitfinex","BTCUSD",1731959079299,0.110591,90423.0,90418.0,0.01627772]
["bitfinex","BTCUSD",1731959079558,0.0238533,90431.0,90417.0,0.01627772]
["bitfinex","BTCUSD",1731959079816,0.22117,90428.0,90418.0,0.01628166]
["bitfinex","BTCUSD",1731959080021,0.22117,90428.0,90413.0,0.16681958]
["bitfinex","BTCUSD",1731959080022,0.110602,90414.0,90413.0,0.16681958]
["bitfinex","BTCUSD",1731959080239,0.110602,90414.0,90413.0,0.18310264]
["bitfinex","BTCUSD",1731959080448,0.221194,90419.0,90408.0,0.0017048]
["bitfinex","BTCUSD",1731959080449,0.110608,90409.0,90408.0,0.0017048]
["bitfinex","BTCUSD",1731959080883,0.221214,90411.0,90408.0,0.0017048]
["bitfinex","BTCUSD",1731959081132,0.221204,90414.0,90408.0,0.0017048]
["bitfinex","BTCUSD",1731959081340,0.01,90419.0,90408.0,0.0017048]
["bitfinex","BTCUSD",1731959081553,0.110602,90414.0,90408.0,0.0017048]
["bitfinex","BTCUSD",1731959081789,0.01,90419.0,90408.0,0.0017048]
["bitfinex","BTCUSD",1731959081790,0.110606,90411.0,90408.0,0.0017048]
["bitfinex","BTCUSD",1731959082029,0.110608,90409.0,90408.0,0.0017048]
["bitfinex","BTCUSD",1731959082248,0.33182,90411.0,90408.0,0.0017048]
["bitfinex","BTCUSD",1731959082533,0.221213,90411.0,90408.0,0.0017048]
["bitfinex","BTCUSD",1731959082729,0.221202,90415.0,90408.0,0.0017048]
["bitfinex","BTCUSD",1731959082964,0.023,90417.0,90408.0,0.0017048]
["bitfinex","BTCUSD",1731959082965,0.023,90414.0,90408.0,0.0017048]
["bitfinex","BTCUSD",1731959083167,0.110605,90412.0,90408.0,0.0017048]
["bitfinex","BTCUSD",1731959083847,0.244202,90415.0,90408.0,0.0017048]
["bitfinex","BTCUSD",1731959084082,0.110607,90410.0,90408.0,0.0017048]
["bitfinex","BTCUSD",1731959084540,0.01,90413.0,90408.0,0.0017048]
["bitfinex","BTCUSD",1731959084788,0.133608,90409.0,90408.0,0.0017048]
["bitfinex","BTCUSD",1731959085007,0.4288728,90409.0,90408.0,0.0017048]
["bitfinex","BTCUSD",1731959085470,0.55173809,90409.0,90408.0,0.0017048]
["bitfinex","BTCUSD",1731959085923,0.53793535,90409.0,90408.0,0.0017048]
["bitfinex","BTCUSD",1731959086746,0.63679143,90409.0,90408.0,0.0017048]
["bitfinex","BTCUSD",1731959087455,0.52793535,90409.0,90408.0,0.0017048]
["bitfinex","BTCUSD",1731959087678,0.53793535,90409.0,90408.0,0.0017048]
["bitfinex","BTCUSD",1731959088991,0.56414942,90409.0,90408.0,0.0017048]
["bitfinex","BTCUSD",1731959090126,0.02621407,90409.0,90408.0,0.0017048]
["bitfinex","BTCUSD",1731959090325,0.130608,90409.0,90408.0,0.0017048]
["bitfinex","BTCUSD",1731959091021,0.130608,90409.0,90396.0,0.16522958]
["bitfinex","BTCUSD",1731959091022,0.110616,90403.0,90396.0,0.16522958]
["bitfinex","BTCUSD",1731959091250,0.01,90408.0,90396.0,0.16522958]
["bitfinex","BTCUSD",1731959091251,0.221224,90406.0,90396.0,0.16522958]
["bitfinex","BTCUSD",1731959091462,0.023,90403.0,90396.0,0.16522958]
["bitfinex","BTCUSD",1731959091667,0.133616,90403.0,90396.0,0.16522958]
["bitfinex","BTCUSD",1731959091915,0.110614,90404.0,90396.0,0.16522958]
["bitfinex","BTCUSD",1731959092573,0.221224,90406.0,90396.0,0.16522958]
["bitfinex","BTCUSD",1731959092786,0.110613,90405.0,90396.0,0.16522958]
["bitfinex","BTCUSD",1731959092990,0.221224,90406.0,90396.0,0.16522958]
["bitfinex","BTCUSD",1731959093204,0.01,90409.0,90396.0,0.16522958]
["bitfinex","BTCUSD",1731959093205,0.110611,90407.0,90396.0,0.16522958]
["bitfinex","BTCUSD",1731959093411,0.110612,90406.0,90396.0,0.16522958]
["bitfinex","BTCUSD",1731959093615,0.110613,90406.0,90396.0,0.16522958]
["bitfinex","BTCUSD",1731959094029,0.110614,90404.0,90396.0,0.16522958]
["bitfinex","BTCUSD",1731959095462,0.023,90408.0,90396.0,0.16522958]
["bitfinex","BTCUSD",1731959095678,0.01,90418.0,90398.0,0.221243]
["bitfinex","BTCUSD",1731959095907,0.11,90423.0,90399.0,0.10906255]
["bitfinex","BTCUSD",1731959096105,0.01,90416.0,90395.0,0.0017052]
["bitfinex","BTCUSD",1731959096280,0.01,90416.0,90398.0,0.16681958]
["bitfinex","BTCUSD",1731959096281,0.11061,90408.0,90398.0,0.16681958]
["bitfinex","BTCUSD",1731959096485,0.01,90416.0,90398.0,0.16681958]
["bitfinex","BTCUSD",1731959096685,0.01,90416.0,90395.0,0.0017052]
["bitfinex","BTCUSD",1731959096686,0.110617,90402.0,90395.0,0.0017052]
["bitfinex","BTCUSD",1731959096897,0.01,90416.0,90395.0,0.0017052]
["bitfinex","BTCUSD",1731959096898,0.01,90416.0,90397.0,0.16681958]
["bitfinex","BTCUSD",1731959097236,0.023,90414.0,90397.0,0.16681958]
["bitfinex","BTCUSD",1731959097442,0.110611,90407.0,90397.0,0.16681958]
["bitfinex","BTCUSD",1731959097715,0.110613,90405.0,90397.0,0.16681958]
["bitfinex","BTCUSD",1731959097915,0.221222,90407.0,90397.0,0.16681958]
["bitfinex","BTCUSD",1731959097916,0.110615,90404.0,90397.0,0.16681958]
["bitfinex","BTCUSD",1731959098046,0.221224,90406.0,90397.0,0.16681958]
["bitfinex","BTCUSD",1731959098047,0.110613,90405.0,90397.0,0.16681958]
["bitfinex","BTCUSD",1731959098248,0.023,90412.0,90395.0,0.0017052]
["bitfinex","BTCUSD",1731959098658,0.19421325,90424.0,90395.0,0.0017052]
["bitfinex","BTCUSD",1731959098659,0.110618,90401.0,90397.0,0.16681958]
["bitfinex","BTCUSD",1731959098868,0.110616,90403.0,90397.0,0.16681958]
["bitfinex","BTCUSD",1731959099065,0.023,90414.0,90397.0,0.16681958]
["bitfinex","BTCUSD",1731959099266,0.023,90416.0,90397.0,0.16681958]
["bitfinex","BTCUSD",1731959099468,0.221225,90406.0,90397.0,0.16681958]
["bitfinex","BTCUSD",1731959099666,0.110614,90405.0,90397.0,0.16681958]
["bitfinex","BTCUSD",1731959100301,0.221217,90409.0,90397.0,0.16681958]
["bitfinex","BTCUSD",1731959100302,0.221216,90409.0,90397.0,0.16681958]
["bitfinex","BTCUSD",1731959100543,0.023,90410.0,90397.0,0.16681958]
["bitfinex","BTCUSD",1731959101226,0.023,90416.0,90397.0,0.16681958]
["bitfinex","BTCUSD",1731959101433,0.110604,90413.0,90402.0,0.110616]
["bitfinex","BTCUSD",1731959101630,0.12206868,90416.0,90397.0,0.27744258]
["bitfinex","BTCUSD",1731959101967,0.12206868,90416.0,90397.0,0.16681958]
["bitfinex","BTCUSD",1731959101968,0.110614,90405.0,90397.0,0.16681958]
["bitfinex","BTCUSD",1731959102177,0.110612,90406.0,90397.0,0.16852618]
["bitfinex","BTCUSD",1731959102400,0.110616,90403.0,90397.0,0.16852618]
["bitfinex","BTCUSD",1731959102610,0.110614,90404.0,90397.0,0.16852618]
["bitfinex","BTCUSD",1731959102825,0.110616,90403.0,90397.0,0.16852618]
["bitfinex","BTCUSD",1731959103048,0.221204,90414.0,90397.0,0.16852618]
["bitfinex","BTCUSD",1731959103288,0.221204,90414.0,90397.0,0.16771157]
["bitfinex","BTCUSD",1731959103289,0.023,90413.0,90397.0,0.16771157]
["bitfinex","BTCUSD",1731959103535,0.110621,90398.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959104602,0.110619,90400.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959104839,0.12522834,90409.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959105052,0.110614,90404.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959105290,0.110621,90399.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959105915,0.110621,90398.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959106971,0.01,90403.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959107212,0.023,90400.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959108208,0.023,90401.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959108530,0.233618,90401.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959108735,0.123,90401.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959109167,0.233618,90401.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959109388,0.110621,90398.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959109611,0.023,90401.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959109813,0.01,90403.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959109814,0.023,90402.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959110077,0.023,90399.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959110263,0.110621,90398.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959110750,0.133621,90398.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959111180,0.231237,90401.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959111181,0.023,90400.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959111429,0.123,90402.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959112273,0.023,90399.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959112677,0.023,90400.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959113203,0.023,90402.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959113435,0.11062,90400.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959113832,0.023,90400.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959114028,0.133619,90400.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959114464,0.110621,90399.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959114905,0.110621,90398.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959115128,0.13362,90400.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959115552,0.023,90402.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959115765,0.1,90401.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959115968,0.023,90400.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959116166,0.110621,90399.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959116694,0.023,90400.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959117270,0.11062,90400.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959117403,0.023,90402.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959117630,0.023,90403.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959117819,0.1,90402.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959118441,0.110619,90400.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959118764,0.123,90403.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959118984,0.11062,90400.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959119161,0.110618,90401.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959120183,0.110619,90401.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959120451,0.123,90403.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959120768,0.11062,90400.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959120979,0.110621,90399.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959121193,0.123,90403.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959121194,0.36268355,90398.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959121418,0.82709328,90398.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959121641,1.02593486,90398.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959121855,1.3232683,90398.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959122044,1.02593486,90398.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959122636,1.32345887,90398.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959122933,1.02593486,90398.0,90397.0,0.0017066]
["bitfinex","BTCUSD",1731959124206,0.253623,90397.0,90396.0,0.00104652]
["bitfinex","BTCUSD",1731959124425,0.90332015,90397.0,90396.0,0.00104652]
["bitfinex","BTCUSD",1731959124639,0.01,90382.0,90376.0,0.16681958]
["bitfinex","BTCUSD",1731959124864,0.243647,90377.0,90376.0,0.16681958]
["bitfinex","BTCUSD",1731959125092,0.34279824,90377.0,90376.0,0.16681958]
["bitfinex","BTCUSD",1731959125351,0.243648,90376.0,90357.0,0.16681958]
["bitfinex","BTCUSD",1731959125593,0.34279944,90376.0,90357.0,0.16681958]
["bitfinex","BTCUSD",1731959125805,0.243648,90376.0,90357.0,0.16681958]
["bitfinex","BTCUSD",1731959126027,0.243648,90376.0,90357.0,0.27749058]
["bitfinex","BTCUSD",1731959126250,0.243648,90376.0,90359.0,0.186568]
["bitfinex","BTCUSD",1731959126504,0.243648,90376.0,90359.0,0.0759]
["bitfinex","BTCUSD",1731959127335,0.34277992,90376.0,90359.0,0.186569]
["bitfinex","BTCUSD",1731959127558,0.14872534,90383.0,90367.0,0.1741648]
["bitfinex","BTCUSD",1731959127767,0.02685428,90388.0,90376.0,0.0826]
["bitfinex","BTCUSD",1731959127968,0.02685428,90388.0,90383.0,0.110639]
["bitfinex","BTCUSD",1731959128229,0.02685428,90388.0,90376.0,0.0826]
["bitfinex","BTCUSD",1731959128453,0.110637,90385.0,90378.0,0.16681958]
["bitfinex","BTCUSD",1731959128672,0.110639,90384.0,90378.0,0.16681958]
["bitfinex","BTCUSD",1731959129525,0.221272,90387.0,90376.0,0.0826]
["bitfinex","BTCUSD",1731959129526,0.11064,90383.0,90376.0,0.0826]
["bitfinex","BTCUSD",1731959129731,0.221272,90387.0,90376.0,0.0826]
["bitfinex","BTCUSD",1731959129881,0.110644,90380.0,90376.0,0.0826]
["bitfinex","BTCUSD",1731959130087,0.221276,90385.0,90376.0,0.0826]
["bitfinex","BTCUSD",1731959130435,0.221278,90384.0,90376.0,0.0826]
["bitfinex","BTCUSD",1731959130636,0.110641,90382.0,90376.0,0.0826]
["bitfinex","BTCUSD",1731959131044,0.023,90392.0,90376.0,0.0826]
["bitfinex","BTCUSD",1731959131240,0.110639,90384.0,90376.0,0.414543]
["bitfinex","BTCUSD",1731959131451,0.11064,90384.0,90376.0,0.193248]
["bitfinex","BTCUSD",1731959131665,0.11064,90384.0,90377.0,0.110647]
["bitfinex","BTCUSD",1731959132344,0.221275,90386.0,90376.0,0.0826]
["bitfinex","BTCUSD",1731959132566,0.023,90392.0,90375.0,0.0017058]
["bitfinex","BTCUSD",1731959132567,0.01,90390.0,90375.0,0.0017058]
["bitfinex","BTCUSD",1731959132764,0.110648,90376.0,90375.0,0.0017058]
["bitfinex","BTCUSD",1731959133516,0.233648,90376.0,90375.0,0.0017058]
["bitfinex","BTCUSD",1731959134759,0.233648,90376.0,90375.0,0.0017058]
["bitfinex","BTCUSD",1731959135169,0.09919231,90383.0,90375.0,0.0017058]
["bitfinex","BTCUSD",1731959135170,0.1,90384.0,90375.0,0.0017058]
["bitfinex","BTCUSD",1731959135387,0.02616435,90385.0,90375.0,0.0017058]
["bitfinex","BTCUSD",1731959135388,0.110648,90376.0,90375.0,0.0017058]
["bitfinex","BTCUSD",1731959135979,0.110643,90381.0,90375.0,0.0017058]
["bitfinex","BTCUSD",1731959136183,0.123,90385.0,90375.0,0.0017058]
["bitfinex","BTCUSD",1731959136384,0.110645,90379.0,90375.0,0.0017058]
["bitfinex","BTCUSD",1731959136519,0.221286,90381.0,90375.0,0.0017058]
["bitfinex","BTCUSD",1731959136730,0.110648,90376.0,90375.0,0.0017058]
["bitfinex","BTCUSD",1731959137156,0.221286,90381.0,90375.0,0.0017058]
["bitfinex","BTCUSD",1731959137397,0.02691844,90388.0,90379.0,0.16681958]
["bitfinex","BTCUSD",1731959137614,0.19838968,90394.0,90379.0,0.16681958]
["bitfinex","BTCUSD",1731959137615,0.09919484,90410.0,90380.0,0.31142735]
["bitfinex","BTCUSD",1731959137851,0.16681958,90409.0,90401.0,0.186118]
["bitfinex","BTCUSD",1731959138075,0.16681958,90420.0,90401.0,0.186118]
["bitfinex","BTCUSD",1731959138308,0.20978784,90422.0,90401.0,0.186118]
["bitfinex","BTCUSD",1731959138520,0.0008533,90424.0,90401.0,0.29518055]
["bitfinex","BTCUSD",1731959138955,0.0108533,90424.0,90401.0,0.29518055]
["bitfinex","BTCUSD",1731959139163,0.0008533,90424.0,90401.0,0.29518055]
["bitfinex","BTCUSD",1731959140464,0.0008533,90424.0,90402.0,0.02]
["bitfinex","BTCUSD",1731959140681,0.0008533,90424.0,90423.0,0.186091]
["bitfinex","BTCUSD",1731959143330,0.0008533,90424.0,90423.0,0.0755]
["bitfinex","BTCUSD",1731959143537,0.0008533,90424.0,90423.0,0.186091]
["bitfinex","BTCUSD",1731959144678,0.0008533,90424.0,90423.0,0.29515355]
["bitfinex","BTCUSD",1731959145140,0.0008533,90424.0,90423.0,0.4410995]
["bitfinex","BTCUSD",1731959146090,0.0008533,90424.0,90423.0,0.4310995]
["bitfinex","BTCUSD",1731959149789,0.16681958,90455.0,90451.0,0.0832]
["bitfinex","BTCUSD",1731959150017,0.16681958,90455.0,90454.0,0.110553]
["bitfinex","BTCUSD",1731959150251,0.16681958,90455.0,90442.0,0.1268648]
["bitfinex","BTCUSD",1731959150252,0.00513887,90454.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731959150480,0.00513887,90454.0,90453.0,0.30281655]
["bitfinex","BTCUSD",1731959150714,0.0008523,90457.0,90456.0,0.11055]
["bitfinex","BTCUSD",1731959151216,0.0008523,90457.0,90453.0,0.193754]
["bitfinex","BTCUSD",1731959151446,0.0008523,90457.0,90451.0,0.110556]
["bitfinex","BTCUSD",1731959151658,0.00530282,90456.0,90449.0,0.110559]
["bitfinex","BTCUSD",1731959151872,0.00530282,90456.0,90448.0,0.221119]
["bitfinex","BTCUSD",1731959152107,0.0008523,90457.0,90454.0,0.110552]
["bitfinex","BTCUSD",1731959152552,0.0008523,90457.0,90456.0,0.11055]
["bitfinex","BTCUSD",1731959153716,0.0008523,90457.0,90453.0,0.110553]
["bitfinex","BTCUSD",1731959153930,0.0008523,90457.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731959154355,0.0008523,90457.0,90448.0,0.33018355]
["bitfinex","BTCUSD",1731959154356,0.0008523,90457.0,90456.0,0.11055]
["bitfinex","BTCUSD",1731959154578,0.0008523,90457.0,90448.0,0.33018355]
["bitfinex","BTCUSD",1731959154802,0.0008523,90457.0,90456.0,0.11055]
["bitfinex","BTCUSD",1731959157038,0.0008523,90457.0,90447.0,0.221122]
["bitfinex","BTCUSD",1731959157269,0.0008523,90457.0,90446.0,0.27738158]
["bitfinex","BTCUSD",1731959157508,0.0008523,90457.0,90446.0,0.16681958]
["bitfinex","BTCUSD",1731959157727,0.00529988,90456.0,90446.0,0.16681958]
["bitfinex","BTCUSD",1731959157959,0.00529988,90456.0,90447.0,0.221122]
["bitfinex","BTCUSD",1731959158177,0.00529988,90456.0,90446.0,0.16681958]
["bitfinex","BTCUSD",1731959158178,0.00529988,90456.0,90450.0,0.110557]
["bitfinex","BTCUSD",1731959158390,0.00529988,90456.0,90446.0,0.16681958]
["bitfinex","BTCUSD",1731959158675,0.00529988,90456.0,90448.0,0.11056]
["bitfinex","BTCUSD",1731959158843,0.11585088,90456.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731959159071,0.11585088,90456.0,90432.0,0.0823]
["bitfinex","BTCUSD",1731959159072,0.023,90455.0,90432.0,0.0823]
["bitfinex","BTCUSD",1731959159309,0.023,90455.0,90424.0,0.0473]
["bitfinex","BTCUSD",1731959159310,0.233563,90446.0,90445.0,0.16681958]
["bitfinex","BTCUSD",1731959159562,0.233563,90446.0,90435.0,0.16681958]
["bitfinex","BTCUSD",1731959159563,0.023,90445.0,90435.0,0.16681958]
["bitfinex","BTCUSD",1731959159796,0.023,90445.0,90436.0,0.16681958]
["bitfinex","BTCUSD",1731959159797,0.110574,90437.0,90436.0,0.16681958]
["bitfinex","BTCUSD",1731959160257,0.110574,90437.0,90425.0,0.27740758]
["bitfinex","BTCUSD",1731959160497,0.1,90440.0,90425.0,0.16681958]
["bitfinex","BTCUSD",1731959160726,0.110575,90436.0,90426.0,0.110587]
["bitfinex","BTCUSD",1731959160955,0.11574578,90435.0,90425.0,0.27740758]
["bitfinex","BTCUSD",1731959161415,0.00516978,90435.0,90425.0,0.16681958]
["bitfinex","BTCUSD",1731959161891,0.11574329,90434.0,90425.0,0.27740758]
["bitfinex","BTCUSD",1731959162603,0.00516529,90434.0,90425.0,0.16681958]
["bitfinex","BTCUSD",1731959163063,0.1,90438.0,90417.0,0.221195]
["bitfinex","BTCUSD",1731959163299,0.110586,90428.0,90419.0,0.110595]
["bitfinex","BTCUSD",1731959163510,0.0051476,90427.0,90425.0,0.16681958]
["bitfinex","BTCUSD",1731959163790,0.110595,90420.0,90415.0,0.16681958]
["bitfinex","BTCUSD",1731959164015,0.023,90440.0,90416.0,0.221199]
["bitfinex","BTCUSD",1731959164245,0.110587,90426.0,90419.0,0.110595]
["bitfinex","BTCUSD",1731959164482,0.110587,90426.0,90416.0,0.221199]
["bitfinex","BTCUSD",1731959164483,0.0008534,90437.0,90417.0,0.110598]
["bitfinex","BTCUSD",1731959164708,0.0008534,90437.0,90415.0,0.27588213]
["bitfinex","BTCUSD",1731959164709,0.22115,90436.0,90415.0,0.27588213]
["bitfinex","BTCUSD",1731959164931,0.023,90434.0,90415.0,0.27588213]
["bitfinex","BTCUSD",1731959165150,0.110596,90419.0,90415.0,0.27588213]
["bitfinex","BTCUSD",1731959165372,0.221181,90424.0,90415.0,0.38648213]
["bitfinex","BTCUSD",1731959165595,0.023,90434.0,90415.0,0.38648213]
["bitfinex","BTCUSD",1731959165825,0.01,90431.0,90405.0,0.0017068]
["bitfinex","BTCUSD",1731959166056,0.110612,90406.0,90405.0,0.0017068]
["bitfinex","BTCUSD",1731959166561,0.220612,90406.0,90405.0,0.0017068]
["bitfinex","BTCUSD",1731959167419,0.243612,90406.0,90405.0,0.0017068]
["bitfinex","BTCUSD",1731959168278,0.36267455,90406.0,90405.0,0.0017068]
["bitfinex","BTCUSD",1731959170591,0.243612,90406.0,90405.0,0.0017068]
["bitfinex","BTCUSD",1731959171079,0.36267455,90406.0,90405.0,0.0017068]
["bitfinex","BTCUSD",1731959172597,0.243612,90406.0,90405.0,0.0017068]
["bitfinex","BTCUSD",1731959173700,0.00733945,90406.0,90405.0,0.0017068]
["bitfinex","BTCUSD",1731959173989,0.11061,90407.0,90405.0,0.0017068]
["bitfinex","BTCUSD",1731959174225,0.221199,90417.0,90405.0,0.0017068]
["bitfinex","BTCUSD",1731959174226,0.110612,90406.0,90405.0,0.0017068]
["bitfinex","BTCUSD",1731959174908,0.221217,90409.0,90405.0,0.0017068]
["bitfinex","BTCUSD",1731959175155,0.133606,90411.0,90406.0,0.110611]
["bitfinex","BTCUSD",1731959175377,0.02588444,90422.0,90405.0,0.0017068]
["bitfinex","BTCUSD",1731959175600,0.110609,90409.0,90405.0,0.0017068]
["bitfinex","BTCUSD",1731959175821,0.1268648,90421.0,90405.0,0.16852638]
["bitfinex","BTCUSD",1731959176044,0.110611,90407.0,90405.0,0.16852638]
["bitfinex","BTCUSD",1731959176276,0.110611,90407.0,90406.0,0.0017064]
["bitfinex","BTCUSD",1731959176532,0.35267355,90407.0,90406.0,0.0017064]
["bitfinex","BTCUSD",1731959176749,0.4617361,90407.0,90406.0,0.0017064]
["bitfinex","BTCUSD",1731959177226,0.54539174,90407.0,90406.0,0.0017064]
["bitfinex","BTCUSD",1731959177671,0.43632919,90407.0,90406.0,0.0017064]
["bitfinex","BTCUSD",1731959179491,0.15976664,90407.0,90406.0,0.0017064]
["bitfinex","BTCUSD",1731959179712,0.02615564,90407.0,90406.0,0.0017064]
["bitfinex","BTCUSD",1731959179934,0.02243334,90423.0,90406.0,0.0017064]
["bitfinex","BTCUSD",1731959180154,0.11061,90407.0,90406.0,0.0017064]
["bitfinex","BTCUSD",1731959181266,0.3374748,90407.0,90406.0,0.0017064]
["bitfinex","BTCUSD",1731959181493,0.46953735,90407.0,90406.0,0.0017064]
["bitfinex","BTCUSD",1731959181979,0.23361,90407.0,90406.0,0.0017064]
["bitfinex","BTCUSD",1731959183105,0.123,90407.0,90406.0,0.0017064]
["bitfinex","BTCUSD",1731959183326,0.221199,90417.0,90406.0,0.0017064]
["bitfinex","BTCUSD",1731959183327,0.023,90412.0,90406.0,0.0017064]
["bitfinex","BTCUSD",1731959183554,0.123,90412.0,90406.0,0.0017064]
["bitfinex","BTCUSD",1731959184023,0.023,90409.0,90406.0,0.0017064]
["bitfinex","BTCUSD",1731959184277,0.11061,90407.0,90406.0,0.0017064]
["bitfinex","BTCUSD",1731959184496,0.13361,90407.0,90406.0,0.0017064]
["bitfinex","BTCUSD",1731959184928,0.023,90407.0,90406.0,0.0017064]
["bitfinex","BTCUSD",1731959185141,0.023,90410.0,90406.0,0.0017064]
["bitfinex","BTCUSD",1731959185377,0.023,90406.0,90382.0,0.02592867]
["bitfinex","BTCUSD",1731959185606,0.110634,90388.0,90387.0,0.16681958]
["bitfinex","BTCUSD",1731959185838,0.110634,90388.0,90387.0,0.18303175]
["bitfinex","BTCUSD",1731959185839,0.3604988,90388.0,90387.0,0.18303175]
["bitfinex","BTCUSD",1731959186077,0.210642,90382.0,90376.0,0.03242566]
["bitfinex","BTCUSD",1731959186303,0.110646,90378.0,90375.0,0.06579356]
["bitfinex","BTCUSD",1731959186547,0.110647,90378.0,90369.0,0.16681958]
["bitfinex","BTCUSD",1731959186780,0.023,90381.0,90357.0,0.16681958]
["bitfinex","BTCUSD",1731959187009,0.1,90379.0,90359.0,0.15125655]
["bitfinex","BTCUSD",1731959187231,0.11066,90367.0,90361.0,0.110666]
["bitfinex","BTCUSD",1731959187451,0.110664,90363.0,90362.0,0.01622826]
["bitfinex","BTCUSD",1731959187673,0.023,90376.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959187674,0.01,90375.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959187909,0.221312,90370.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959188120,0.221307,90372.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959188121,0.123,90367.0,90359.0,0.16681958]
["bitfinex","BTCUSD",1731959188343,0.123,90369.0,90359.0,0.16681958]
["bitfinex","BTCUSD",1731959188344,0.110665,90363.0,90359.0,0.16681958]
["bitfinex","BTCUSD",1731959188579,0.023,90365.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959188815,0.1,90366.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959189764,0.110664,90364.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959190432,0.210661,90366.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959190661,0.110665,90363.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959190875,0.110663,90365.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959191533,0.22125,90396.0,90363.0,0.19051583]
["bitfinex","BTCUSD",1731959191768,0.16681958,90374.0,90371.0,0.01]
["bitfinex","BTCUSD",1731959192015,0.16681958,90384.0,90375.0,0.221299]
["bitfinex","BTCUSD",1731959192220,0.16681958,90384.0,90377.0,0.221295]
["bitfinex","BTCUSD",1731959192443,0.16681958,90384.0,90369.0,0.0815]
["bitfinex","BTCUSD",1731959192444,0.110656,90370.0,90369.0,0.0815]
["bitfinex","BTCUSD",1731959192680,0.110656,90370.0,90369.0,0.0765]
["bitfinex","BTCUSD",1731959192915,0.221303,90374.0,90359.0,0.110669]
["bitfinex","BTCUSD",1731959193126,0.110664,90363.0,90362.0,0.02592363]
["bitfinex","BTCUSD",1731959193343,0.110668,90360.0,90359.0,0.02592363]
["bitfinex","BTCUSD",1731959193563,0.110668,90360.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959193564,0.110669,90360.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959193797,0.221326,90365.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959194039,0.10906255,90382.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959194040,0.110648,90377.0,90369.0,0.110656]
["bitfinex","BTCUSD",1731959194274,0.16681958,90373.0,90367.0,0.331978]
["bitfinex","BTCUSD",1731959194557,0.023,90376.0,90368.0,0.110657]
["bitfinex","BTCUSD",1731959194791,0.023,90380.0,90368.0,0.110657]
["bitfinex","BTCUSD",1731959195028,0.023,90376.0,90361.0,0.221334]
["bitfinex","BTCUSD",1731959195261,0.110653,90373.0,90364.0,0.110662]
["bitfinex","BTCUSD",1731959195485,0.110653,90373.0,90362.0,0.35635981]
["bitfinex","BTCUSD",1731959195486,0.110653,90373.0,90365.0,0.13662726]
["bitfinex","BTCUSD",1731959195704,0.110653,90373.0,90362.0,0.33039355]
["bitfinex","BTCUSD",1731959195705,0.2213,90375.0,90366.0,0.02596626]
["bitfinex","BTCUSD",1731959195914,0.2213,90375.0,90367.0,0.02596626]
["bitfinex","BTCUSD",1731959195915,0.110652,90373.0,90367.0,0.02596626]
["bitfinex","BTCUSD",1731959196140,0.023,90382.0,90361.0,0.0768]
["bitfinex","BTCUSD",1731959196362,0.023,90382.0,90355.0,0.16681958]
["bitfinex","BTCUSD",1731959196363,0.110664,90363.0,90355.0,0.27749258]
["bitfinex","BTCUSD",1731959196584,0.110661,90366.0,90359.0,0.110669]
["bitfinex","BTCUSD",1731959196809,0.123,90380.0,90351.0,0.0768]
["bitfinex","BTCUSD",1731959197065,0.221332,90362.0,90352.0,0.24733579]
["bitfinex","BTCUSD",1731959197273,0.110666,90362.0,90359.0,0.16681958]
["bitfinex","BTCUSD",1731959197496,0.023,90370.0,90356.0,0.16681958]
["bitfinex","BTCUSD",1731959197705,0.023,90368.0,90357.0,0.110672]
["bitfinex","BTCUSD",1731959197939,0.123,90371.0,90351.0,0.0768]
["bitfinex","BTCUSD",1731959198158,0.110669,90359.0,90351.0,0.0768]
["bitfinex","BTCUSD",1731959198392,0.110645,90379.0,90362.0,0.110664]
["bitfinex","BTCUSD",1731959198627,0.0869,90380.0,90369.0,0.221314]
["bitfinex","BTCUSD",1731959198628,0.110644,90380.0,90369.0,0.221314]
["bitfinex","BTCUSD",1731959198842,0.110644,90380.0,90373.0,0.110651]
["bitfinex","BTCUSD",1731959199077,0.16681958,90384.0,90362.0,0.10906255]
["bitfinex","BTCUSD",1731959199295,0.221295,90377.0,90368.0,0.110658]
["bitfinex","BTCUSD",1731959199523,0.02626117,90393.0,90368.0,0.221317]
["bitfinex","BTCUSD",1731959199746,0.22126,90391.0,90369.0,0.04219804]
["bitfinex","BTCUSD",1731959199963,0.10906255,90390.0,90379.0,0.00224074]
["bitfinex","BTCUSD",1731959200178,0.110643,90380.0,90379.0,0.00224074]
["bitfinex","BTCUSD",1731959200622,0.110641,90382.0,90379.0,0.00224074]
["bitfinex","BTCUSD",1731959200839,0.110643,90380.0,90379.0,0.00224074]
["bitfinex","BTCUSD",1731959201068,0.221257,90393.0,90379.0,0.00224074]
["bitfinex","BTCUSD",1731959201069,0.19051583,90412.0,90393.0,0.110627]
["bitfinex","BTCUSD",1731959201317,0.16681958,90395.0,90392.0,0.110628]
["bitfinex","BTCUSD",1731959201542,0.221236,90402.0,90385.0,0.221274]
["bitfinex","BTCUSD",1731959201769,0.221236,90402.0,90381.0,0.16681958]
["bitfinex","BTCUSD",1731959201770,0.10906255,90411.0,90386.0,0.01622725]
["bitfinex","BTCUSD",1731959201981,0.10906255,90411.0,90381.0,0.16681958]
["bitfinex","BTCUSD",1731959201982,0.221216,90409.0,90387.0,0.23749644]
["bitfinex","BTCUSD",1731959202226,0.1,90399.0,90388.0,0.01622644]
["bitfinex","BTCUSD",1731959202451,0.110624,90396.0,90391.0,0.16681958]
["bitfinex","BTCUSD",1731959202682,0.110624,90396.0,90392.0,0.01622644]
["bitfinex","BTCUSD",1731959202902,0.110624,90396.0,90393.0,0.01622644]
["bitfinex","BTCUSD",1731959203123,0.321241,90399.0,90394.0,0.01622644]
["bitfinex","BTCUSD",1731959203350,0.331864,90398.0,90395.0,0.01622644]
["bitfinex","BTCUSD",1731959203583,0.221249,90396.0,90386.0,0.110636]
["bitfinex","BTCUSD",1731959203780,0.1,90405.0,90387.0,0.0421907]
["bitfinex","BTCUSD",1731959203990,0.1,90403.0,90388.0,0.0421907]
["bitfinex","BTCUSD",1731959204209,0.110625,90396.0,90389.0,0.01622699]
["bitfinex","BTCUSD",1731959204433,0.11063,90391.0,90390.0,0.01622699]
["bitfinex","BTCUSD",1731959204711,0.221254,90394.0,90382.0,0.1927863]
["bitfinex","BTCUSD",1731959204712,0.11064,90383.0,90382.0,0.1927863]
["bitfinex","BTCUSD",1731959204878,0.11064,90383.0,90382.0,0.1830487]
["bitfinex","BTCUSD",1731959205109,0.10839936,90383.0,90382.0,0.01622912]
["bitfinex","BTCUSD",1731959205570,0.10839936,90383.0,90367.0,0.02597428]
["bitfinex","BTCUSD",1731959205571,0.110658,90368.0,90367.0,0.02597428]
["bitfinex","BTCUSD",1731959205793,0.20906255,90383.0,90366.0,0.16681958]
["bitfinex","BTCUSD",1731959205794,0.110659,90367.0,90366.0,0.16681958]
["bitfinex","BTCUSD",1731959206256,0.1,90367.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959206478,0.16681958,90382.0,90359.0,0.01624005]
["bitfinex","BTCUSD",1731959206479,0.210668,90360.0,90359.0,0.01624005]
["bitfinex","BTCUSD",1731959206701,0.210669,90359.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959208533,0.31973155,90359.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959208722,0.4287941,90359.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959209173,0.4674226,90359.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959209402,0.49986843,90359.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959210326,0.39080588,90359.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959210550,0.31973155,90359.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959210995,0.35217738,90359.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959211203,0.35836005,90359.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959211425,0.31973155,90359.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959211655,0.1,90359.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959211892,0.09881253,90378.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959212106,0.16681958,90372.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959212365,0.10906255,90377.0,90360.0,0.110667]
["bitfinex","BTCUSD",1731959212366,0.221297,90376.0,90360.0,0.110667]
["bitfinex","BTCUSD",1731959212582,0.221305,90373.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959212803,0.110658,90368.0,90359.0,0.16681958]
["bitfinex","BTCUSD",1731959213016,0.553268,90372.0,90361.0,0.110666]
["bitfinex","BTCUSD",1731959213232,0.10906255,90373.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959213462,0.1,90372.0,90360.0,0.110668]
["bitfinex","BTCUSD",1731959213684,0.1,90368.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959213901,0.22132,90367.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959214113,0.110666,90362.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959214550,0.1,90370.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959214784,0.110669,90359.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959215071,0.110667,90361.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959215307,0.110669,90359.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959215532,0.221333,90362.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959215533,0.110667,90361.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959215780,0.110668,90360.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959216013,0.221333,90362.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959216014,0.110669,90359.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959222051,0.31973155,90359.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959222515,0.437215,90359.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959222746,0.51733668,90359.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959222996,0.6506168,90359.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959223236,0.91662165,90359.0,90358.0,0.001706]
["bitfinex","BTCUSD",1731959223478,0.91662165,90359.0,90329.0,0.16681958]
["bitfinex","BTCUSD",1731959223479,0.120702,90332.0,90329.0,0.16681958]
["bitfinex","BTCUSD",1731959223726,0.220702,90332.0,90329.0,0.16681958]
["bitfinex","BTCUSD",1731959223976,0.220702,90332.0,90327.0,0.0017066]
["bitfinex","BTCUSD",1731959223977,0.45683699,90332.0,90327.0,0.0017066]
["bitfinex","BTCUSD",1731959224220,0.48983699,90332.0,90327.0,0.0017066]
["bitfinex","BTCUSD",1731959224468,0.55356931,90332.0,90327.0,0.0017066]
["bitfinex","BTCUSD",1731959224719,0.82716421,90332.0,90327.0,0.0017066]
["bitfinex","BTCUSD",1731959224933,0.69412504,90332.0,90327.0,0.0017066]
["bitfinex","BTCUSD",1731959225154,0.61937234,90332.0,90327.0,0.0017066]
["bitfinex","BTCUSD",1731959225383,0.23752384,90332.0,90327.0,0.0017066]
["bitfinex","BTCUSD",1731959225617,0.221388,90339.0,90327.0,0.0017066]
["bitfinex","BTCUSD",1731959225618,0.22139,90339.0,90327.0,0.0017066]
["bitfinex","BTCUSD",1731959225836,0.1,90337.0,90327.0,0.0017066]
["bitfinex","BTCUSD",1731959226065,0.110702,90332.0,90327.0,0.0017066]
["bitfinex","BTCUSD",1731959226752,0.110698,90336.0,90330.0,0.112411]
["bitfinex","BTCUSD",1731959227000,0.1,90335.0,90330.0,0.001707]
["bitfinex","BTCUSD",1731959227225,0.221376,90344.0,90330.0,0.001707]
["bitfinex","BTCUSD",1731959227226,0.332053,90347.0,90339.0,0.110693]
["bitfinex","BTCUSD",1731959227479,0.09865599,90362.0,90353.0,0.221353]
["bitfinex","BTCUSD",1731959227706,0.16681958,90361.0,90360.0,0.110668]
["bitfinex","BTCUSD",1731959228163,0.16681958,90361.0,90340.0,0.10906255]
["bitfinex","BTCUSD",1731959228164,0.0008533,90369.0,90340.0,0.10906255]
["bitfinex","BTCUSD",1731959228405,0.0008533,90369.0,90362.0,0.110665]
["bitfinex","BTCUSD",1731959228406,0.1115113,90369.0,90362.0,0.110665]
["bitfinex","BTCUSD",1731959228632,0.110664,90364.0,90356.0,0.110672]
["bitfinex","BTCUSD",1731959228849,0.221319,90367.0,90348.0,0.16681958]
["bitfinex","BTCUSD",1731959229092,0.0008533,90369.0,90348.0,0.16681958]
["bitfinex","BTCUSD",1731959229334,0.0008533,90369.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731959229542,0.110666,90362.0,90350.0,0.221361]
["bitfinex","BTCUSD",1731959229761,0.1,90366.0,90348.0,0.16681958]
["bitfinex","BTCUSD",1731959229977,0.1,90366.0,90361.0,0.221333]
["bitfinex","BTCUSD",1731959230203,0.0008533,90369.0,90349.0,0.0831]
["bitfinex","BTCUSD",1731959230427,0.0008533,90369.0,90368.0,0.110658]
["bitfinex","BTCUSD",1731959232650,0.0008533,90369.0,90346.0,0.0462]
["bitfinex","BTCUSD",1731959232651,0.221317,90368.0,90346.0,0.0462]
["bitfinex","BTCUSD",1731959232893,0.110669,90359.0,90358.0,0.16681958]
["bitfinex","BTCUSD",1731959233120,0.0008533,90369.0,90351.0,0.221358]
["bitfinex","BTCUSD",1731959233121,0.110668,90361.0,90351.0,0.221358]
["bitfinex","BTCUSD",1731959233339,0.0008533,90369.0,90346.0,0.0462]
["bitfinex","BTCUSD",1731959233340,0.1,90367.0,90350.0,0.221361]
["bitfinex","BTCUSD",1731959233785,0.110669,90360.0,90351.0,0.221358]
["bitfinex","BTCUSD",1731959234020,0.221324,90365.0,90351.0,0.221358]
["bitfinex","BTCUSD",1731959234256,0.1,90367.0,90353.0,0.0017062]
["bitfinex","BTCUSD",1731959234475,0.0008533,90369.0,90353.0,0.0017062]
["bitfinex","BTCUSD",1731959234694,0.1,90367.0,90360.0,0.110668]
["bitfinex","BTCUSD",1731959234927,0.0008533,90369.0,90353.0,0.0017062]
["bitfinex","BTCUSD",1731959235148,0.0008533,90369.0,90362.0,0.110664]
["bitfinex","BTCUSD",1731959235421,0.0008533,90369.0,90360.0,0.221335]
["bitfinex","BTCUSD",1731959235649,0.0008533,90369.0,90368.0,0.110658]
["bitfinex","BTCUSD",1731959236748,0.0008533,90369.0,90368.0,0.31272055]
["bitfinex","BTCUSD",1731959236988,0.0008538,90383.0,90382.0,0.110641]
["bitfinex","BTCUSD",1731959237220,0.0008538,90383.0,90382.0,0.21970355]
["bitfinex","BTCUSD",1731959238964,0.0008538,90383.0,90382.0,0.29880355]
["bitfinex","BTCUSD",1731959239180,0.0008538,90383.0,90382.0,0.30880355]
["bitfinex","BTCUSD",1731959239624,0.16681958,90413.0,90401.0,0.110618]
["bitfinex","BTCUSD",1731959240085,0.16681958,90413.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731959240589,0.110586,90428.0,90422.0,0.110592]
["bitfinex","BTCUSD",1731959240815,0.16681958,90420.0,90419.0,0.110596]
["bitfinex","BTCUSD",1731959241041,0.110588,90426.0,90420.0,0.110594]
["bitfinex","BTCUSD",1731959241255,0.1,90427.0,90414.0,0.221204]
["bitfinex","BTCUSD",1731959241466,0.1,90427.0,90408.0,0.16681958]
["bitfinex","BTCUSD",1731959241695,0.210587,90427.0,90422.0,0.110592]
["bitfinex","BTCUSD",1731959241912,0.210587,90427.0,90408.0,0.16681958]
["bitfinex","BTCUSD",1731959241913,0.0008532,90432.0,90419.0,0.22119]
["bitfinex","BTCUSD",1731959242138,0.0008532,90432.0,90431.0,0.110581]
["bitfinex","BTCUSD",1731959244205,0.0008532,90432.0,90431.0,0.21964355]
["bitfinex","BTCUSD",1731959244445,0.0008532,90432.0,90431.0,0.29954355]
["bitfinex","BTCUSD",1731959244686,0.0008532,90432.0,90431.0,0.33563101]
["bitfinex","BTCUSD",1731959244921,0.0008532,90432.0,90431.0,0.29954355]
["bitfinex","BTCUSD",1731959245146,0.0008532,90432.0,90431.0,0.30954355]
["bitfinex","BTCUSD",1731959251617,0.0008532,90432.0,90431.0,0.29954355]
["bitfinex","BTCUSD",1731959251833,0.0008532,90432.0,90431.0,0.21964355]
["bitfinex","BTCUSD",1731959252310,0.0008532,90432.0,90430.0,0.02627999]
["bitfinex","BTCUSD",1731959252311,0.0008532,90432.0,90428.0,0.110584]
["bitfinex","BTCUSD",1731959252546,0.0008532,90432.0,90422.0,0.44237]
["bitfinex","BTCUSD",1731959252547,0.0008532,90432.0,90423.0,0.16681958]
["bitfinex","BTCUSD",1731959252760,0.0008532,90432.0,90428.0,0.110584]
["bitfinex","BTCUSD",1731959253000,0.0008532,90432.0,90415.0,0.110601]
["bitfinex","BTCUSD",1731959253214,0.0008532,90432.0,90418.0,0.16681958]
["bitfinex","BTCUSD",1731959253661,0.0008532,90432.0,90431.0,0.110581]
["bitfinex","BTCUSD",1731959255517,0.0008532,90432.0,90431.0,0.21964355]
["bitfinex","BTCUSD",1731959256189,0.0008532,90432.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731959256393,0.0008532,90432.0,90421.0,0.025698]
["bitfinex","BTCUSD",1731959256584,0.0008532,90432.0,90422.0,0.27588213]
["bitfinex","BTCUSD",1731959256784,0.0008532,90432.0,90431.0,0.110581]
["bitfinex","BTCUSD",1731959260539,0.0008532,90432.0,90431.0,0.29844355]
["bitfinex","BTCUSD",1731959261189,0.0008532,90432.0,90431.0,0.110581]
["bitfinex","BTCUSD",1731959264218,0.0008532,90432.0,90431.0,0.22185089]
["bitfinex","BTCUSD",1731959264410,0.0008532,90432.0,90431.0,0.21964355]
["bitfinex","BTCUSD",1731959264659,0.0008532,90432.0,90431.0,0.22164355]
["bitfinex","BTCUSD",1731959264865,0.0008532,90432.0,90431.0,0.21964355]
["bitfinex","BTCUSD",1731959267695,0.0008532,90432.0,90431.0,0.34641388]
["bitfinex","BTCUSD",1731959267942,0.0008532,90432.0,90431.0,0.36641388]
["bitfinex","BTCUSD",1731959269037,0.0008532,90432.0,90431.0,0.22964355]
["bitfinex","BTCUSD",1731959269918,0.0008532,90432.0,90431.0,0.21964355]
["bitfinex","BTCUSD",1731959271706,0.0008532,90432.0,90431.0,0.110581]
["bitfinex","BTCUSD",1731959271918,0.0008532,90432.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731959272406,0.0008532,90432.0,90430.0,0.110581]
["bitfinex","BTCUSD",1731959272606,0.0008532,90432.0,90431.0,0.110581]
["bitfinex","BTCUSD",1731959273015,0.0008532,90432.0,90428.0,0.221168]
["bitfinex","BTCUSD",1731959273227,0.0008532,90432.0,90430.0,0.110582]
["bitfinex","BTCUSD",1731959274335,0.0008532,90432.0,90423.0,0.221182]
["bitfinex","BTCUSD",1731959274573,0.0008532,90432.0,90425.0,0.110588]
["bitfinex","BTCUSD",1731959274781,0.0008532,90432.0,90425.0,0.33023955]
["bitfinex","BTCUSD",1731959275015,0.0008532,90432.0,90412.0,0.221209]
["bitfinex","BTCUSD",1731959275236,0.110588,90426.0,90418.0,0.27741658]
["bitfinex","BTCUSD",1731959275448,0.0008532,90432.0,90411.0,0.10906255]
["bitfinex","BTCUSD",1731959275449,0.221182,90423.0,90411.0,0.10906255]
["bitfinex","BTCUSD",1731959275664,0.110588,90426.0,90411.0,0.10906255]
["bitfinex","BTCUSD",1731959275875,0.0008532,90432.0,90419.0,0.110595]
["bitfinex","BTCUSD",1731959275876,0.110586,90428.0,90419.0,0.110595]
["bitfinex","BTCUSD",1731959276076,0.0008532,90432.0,90419.0,0.110595]
["bitfinex","BTCUSD",1731959276077,0.110587,90427.0,90419.0,0.110595]
["bitfinex","BTCUSD",1731959276315,0.221167,90429.0,90419.0,0.110595]
["bitfinex","BTCUSD",1731959276541,0.0008532,90432.0,90411.0,0.10906255]
["bitfinex","BTCUSD",1731959276745,0.03445001,90431.0,90427.0,0.110585]
["bitfinex","BTCUSD",1731959277153,0.03445001,90431.0,90425.0,0.221177]
["bitfinex","BTCUSD",1731959277304,0.0008532,90432.0,90417.0,0.12677033]
["bitfinex","BTCUSD",1731959277518,0.0008532,90432.0,90431.0,0.110581]
["bitfinex","BTCUSD",1731959279441,0.0008532,90432.0,90421.0,0.552967]
["bitfinex","BTCUSD",1731959279691,0.0008532,90432.0,90422.0,0.10906255]
["bitfinex","BTCUSD",1731959279930,0.0008532,90432.0,90426.0,0.110587]
["bitfinex","BTCUSD",1731959280203,0.0008532,90432.0,90427.0,0.110586]
["bitfinex","BTCUSD",1731959280438,0.0008532,90432.0,90426.0,0.110587]
["bitfinex","BTCUSD",1731959280663,0.0008532,90432.0,90421.0,0.10906255]
["bitfinex","BTCUSD",1731959280664,0.0008532,90432.0,90423.0,0.221182]
["bitfinex","BTCUSD",1731959280885,0.0008532,90432.0,90421.0,0.10906255]
["bitfinex","BTCUSD",1731959281104,0.0008532,90432.0,90431.0,0.110581]
["bitfinex","BTCUSD",1731959281332,0.0008532,90432.0,90431.0,0.21964355]
["bitfinex","BTCUSD",1731959282765,0.0008532,90432.0,90431.0,0.22164355]
["bitfinex","BTCUSD",1731959283191,0.0008532,90432.0,90431.0,0.21964355]
["bitfinex","BTCUSD",1731959283407,0.0008532,90432.0,90431.0,0.22164355]
["bitfinex","BTCUSD",1731959283644,0.0008532,90432.0,90431.0,0.21964355]
["bitfinex","BTCUSD",1731959284534,0.0008532,90432.0,90431.0,0.39452259]
["bitfinex","BTCUSD",1731959284972,0.0008532,90432.0,90431.0,0.39252259]
["bitfinex","BTCUSD",1731959285194,0.0008532,90432.0,90431.0,0.69059312]
["bitfinex","BTCUSD",1731959285463,0.0008532,90432.0,90431.0,0.59342259]
["bitfinex","BTCUSD",1731959285677,0.0008532,90432.0,90431.0,0.59142259]
["bitfinex","BTCUSD",1731959286157,0.0008532,90432.0,90431.0,0.83934891]
["bitfinex","BTCUSD",1731959286623,0.0008532,90432.0,90431.0,0.59342259]
["bitfinex","BTCUSD",1731959286840,0.0008532,90432.0,90431.0,0.59142259]
["bitfinex","BTCUSD",1731959287276,0.0008532,90432.0,90431.0,0.47042259]
["bitfinex","BTCUSD",1731959287533,0.0008532,90432.0,90431.0,0.61724881]
["bitfinex","BTCUSD",1731959287749,0.0008532,90432.0,90431.0,0.46842259]
["bitfinex","BTCUSD",1731959287972,0.0008532,90432.0,90431.0,0.79186586]
["bitfinex","BTCUSD",1731959288186,0.0008532,90432.0,90431.0,0.74227452]
["bitfinex","BTCUSD",1731959288409,0.0008532,90432.0,90431.0,0.76689184]
["bitfinex","BTCUSD",1731959288621,0.0008532,90432.0,90431.0,0.56842259]
["bitfinex","BTCUSD",1731959289972,0.0008532,90432.0,90431.0,0.66765039]
["bitfinex","BTCUSD",1731959290210,0.0008532,90432.0,90431.0,0.57042259]
["bitfinex","BTCUSD",1731959290417,0.0008532,90432.0,90431.0,0.56842259]
["bitfinex","BTCUSD",1731959291274,0.0008532,90432.0,90431.0,0.57042259]
["bitfinex","BTCUSD",1731959291472,0.0008534,90437.0,90431.0,0.57042259]
["bitfinex","BTCUSD",1731959291473,0.16681958,90454.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731959291769,0.0008523,90457.0,90456.0,0.13055]
["bitfinex","BTCUSD",1731959291984,0.0008523,90457.0,90456.0,0.22961255]
["bitfinex","BTCUSD",1731959292189,0.0008523,90457.0,90456.0,0.23161255]
["bitfinex","BTCUSD",1731959293036,0.0008523,90457.0,90456.0,0.34081683]
["bitfinex","BTCUSD",1731959293261,0.0008523,90457.0,90456.0,0.26771136]
["bitfinex","BTCUSD",1731959295806,0.0008523,90457.0,90456.0,0.26571136]
["bitfinex","BTCUSD",1731959296238,0.0008523,90457.0,90456.0,0.26771136]
["bitfinex","BTCUSD",1731959296458,0.0008523,90457.0,90456.0,0.26571136]
["bitfinex","BTCUSD",1731959296705,0.0008523,90457.0,90456.0,0.26771136]
["bitfinex","BTCUSD",1731959297653,0.0008523,90457.0,90456.0,0.36571136]
["bitfinex","BTCUSD",1731959297874,0.0008523,90457.0,90456.0,0.36771136]
["bitfinex","BTCUSD",1731959298289,0.0008523,90457.0,90456.0,0.36571136]
["bitfinex","BTCUSD",1731959299193,0.0008523,90457.0,90456.0,0.36771136]
["bitfinex","BTCUSD",1731959304500,0.0008523,90457.0,90456.0,0.36571136]
["bitfinex","BTCUSD",1731959304707,0.0008523,90457.0,90456.0,0.36771136]
["bitfinex","BTCUSD",1731959306322,0.0008523,90457.0,90456.0,0.36571136]
["bitfinex","BTCUSD",1731959306556,0.0008523,90457.0,90456.0,0.36771136]
["bitfinex","BTCUSD",1731959307043,0.0008523,90457.0,90456.0,0.36571136]
["bitfinex","BTCUSD",1731959307280,0.0008523,90457.0,90456.0,0.36771136]
["bitfinex","BTCUSD",1731959307763,0.0008523,90457.0,90454.0,0.222809]
["bitfinex","BTCUSD",1731959307764,0.0008523,90457.0,90454.0,0.001705]
["bitfinex","BTCUSD",1731959308010,0.0008523,90457.0,90456.0,0.11055]
["bitfinex","BTCUSD",1731959308238,0.0008523,90457.0,90456.0,0.22961255]
["bitfinex","BTCUSD",1731959309558,0.0008523,90457.0,90456.0,0.23961255]
["bitfinex","BTCUSD",1731959310062,0.0008523,90457.0,90456.0,0.24161255]
["bitfinex","BTCUSD",1731959310741,0.0008523,90457.0,90456.0,0.23961255]
["bitfinex","BTCUSD",1731959310971,0.0008523,90457.0,90456.0,0.21961255]
["bitfinex","BTCUSD",1731959311452,0.0008523,90457.0,90454.0,0.001705]
["bitfinex","BTCUSD",1731959311928,0.00489326,90456.0,90454.0,0.001705]
["bitfinex","BTCUSD",1731959312168,0.00489326,90456.0,90454.0,0.112258]
["bitfinex","BTCUSD",1731959312384,0.0008523,90457.0,90454.0,0.001705]
["bitfinex","BTCUSD",1731959312914,0.110552,90455.0,90454.0,0.001705]
["bitfinex","BTCUSD",1731959313132,0.00488503,90456.0,90454.0,0.001705]
["bitfinex","BTCUSD",1731959313386,0.110552,90455.0,90454.0,0.001705]
["bitfinex","BTCUSD",1731959313607,0.35093255,90455.0,90454.0,0.001705]
["bitfinex","BTCUSD",1731959313840,0.4699951,90455.0,90454.0,0.001705]
["bitfinex","BTCUSD",1731959314097,0.0757,90450.0,90428.0,0.16681958]
["bitfinex","BTCUSD",1731959314345,0.37280565,90455.0,90428.0,0.16681958]
["bitfinex","BTCUSD",1731959314346,0.186271,90439.0,90428.0,0.16681958]
["bitfinex","BTCUSD",1731959314568,0.210583,90429.0,90428.0,0.16681958]
["bitfinex","BTCUSD",1731959315253,0.01,90433.0,90405.0,0.110612]
["bitfinex","BTCUSD",1731959315254,0.0757,90419.0,90405.0,0.110612]
["bitfinex","BTCUSD",1731959315506,0.110608,90409.0,90400.0,0.09875568]
["bitfinex","BTCUSD",1731959315749,0.0487,90418.0,90398.0,0.14813352]
["bitfinex","BTCUSD",1731959315750,0.0487,90418.0,90401.0,0.221234]
["bitfinex","BTCUSD",1731959315986,0.0487,90418.0,90398.0,0.09875568]
["bitfinex","BTCUSD",1731959315987,0.0487,90418.0,90398.0,0.221243]
["bitfinex","BTCUSD",1731959316223,0.0487,90418.0,90396.0,0.16681958]
["bitfinex","BTCUSD",1731959316224,0.0487,90418.0,90406.0,0.16681958]
["bitfinex","BTCUSD",1731959316458,0.110599,90417.0,90407.0,0.221221]
["bitfinex","BTCUSD",1731959316713,0.110601,90415.0,90409.0,0.110607]
["bitfinex","BTCUSD",1731959316951,0.01,90424.0,90409.0,0.110607]
["bitfinex","BTCUSD",1731959316952,0.110589,90425.0,90409.0,0.12677033]
["bitfinex","BTCUSD",1731959317167,0.110587,90426.0,90417.0,0.110597]
["bitfinex","BTCUSD",1731959317436,0.11059,90425.0,90417.0,0.110598]
["bitfinex","BTCUSD",1731959317664,0.11059,90425.0,90409.0,0.12677033]
["bitfinex","BTCUSD",1731959317665,0.0762,90428.0,90410.0,0.221214]
["bitfinex","BTCUSD",1731959317898,0.0762,90428.0,90409.0,0.12677033]
["bitfinex","BTCUSD",1731959317899,0.186786,90428.0,90420.0,0.110594]
["bitfinex","BTCUSD",1731959318134,0.0762,90428.0,90411.0,0.10906255]
["bitfinex","BTCUSD",1731959318365,0.0762,90428.0,90421.0,0.110592]
["bitfinex","BTCUSD",1731959318590,0.0762,90428.0,90411.0,0.10906255]
["bitfinex","BTCUSD",1731959318591,0.110587,90426.0,90413.0,0.221206]
["bitfinex","BTCUSD",1731959318817,0.221174,90427.0,90413.0,0.221206]
["bitfinex","BTCUSD",1731959319053,0.0762,90428.0,90417.0,0.16681958]
["bitfinex","BTCUSD",1731959319289,0.0487,90431.0,90419.0,0.002]
["bitfinex","BTCUSD",1731959319510,0.0827,90437.0,90436.0,0.110575]
["bitfinex","BTCUSD",1731959319736,0.0827,90437.0,90432.0,0.110579]
["bitfinex","BTCUSD",1731959319962,0.0827,90437.0,90425.0,0.221177]
["bitfinex","BTCUSD",1731959320201,0.0827,90437.0,90421.0,0.221187]
["bitfinex","BTCUSD",1731959320440,0.110576,90436.0,90428.0,0.110584]
["bitfinex","BTCUSD",1731959320707,0.221152,90436.0,90424.0,0.110589]
["bitfinex","BTCUSD",1731959320937,0.221152,90436.0,90422.0,0.33024755]
["bitfinex","BTCUSD",1731959320938,0.11058,90432.0,90422.0,0.33024755]
["bitfinex","BTCUSD",1731959321180,0.221152,90436.0,90422.0,0.33024755]
["bitfinex","BTCUSD",1731959321413,0.110579,90433.0,90425.0,0.110587]
["bitfinex","BTCUSD",1731959321658,0.221153,90435.0,90422.0,0.33024755]
["bitfinex","BTCUSD",1731959321886,0.110581,90432.0,90424.0,0.110589]
["bitfinex","BTCUSD",1731959322106,0.110581,90432.0,90422.0,0.33024755]
["bitfinex","BTCUSD",1731959322107,0.110581,90432.0,90425.0,0.110588]
["bitfinex","BTCUSD",1731959322631,0.110581,90432.0,90426.0,0.110587]
["bitfinex","BTCUSD",1731959323081,0.110578,90434.0,90427.0,0.110585]
["bitfinex","BTCUSD",1731959323304,0.110582,90431.0,90423.0,0.21965355]
["bitfinex","BTCUSD",1731959323544,0.0827,90437.0,90423.0,0.10906255]
["bitfinex","BTCUSD",1731959323783,0.22115,90436.0,90424.0,0.11059]
["bitfinex","BTCUSD",1731959324009,0.110581,90432.0,90424.0,0.110588]
["bitfinex","BTCUSD",1731959324232,0.110581,90432.0,90424.0,0.110589]
["bitfinex","BTCUSD",1731959324530,0.110589,90425.0,90417.0,0.27741758]
["bitfinex","BTCUSD",1731959324788,0.0827,90437.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731959325008,0.0827,90437.0,90417.0,0.16681958]
["bitfinex","BTCUSD",1731959325234,0.082,90446.0,90429.0,0.16681958]
["bitfinex","BTCUSD",1731959325459,0.221131,90444.0,90430.0,0.33022555]
["bitfinex","BTCUSD",1731959325681,0.082,90446.0,90431.0,0.221163]
["bitfinex","BTCUSD",1731959325914,0.082,90446.0,90430.0,0.10906255]
["bitfinex","BTCUSD",1731959326398,0.082,90446.0,90439.0,0.11057]
["bitfinex","BTCUSD",1731959326628,0.1,90447.0,90431.0,0.16681958]
["bitfinex","BTCUSD",1731959326863,0.110566,90444.0,90434.0,0.221155]
["bitfinex","BTCUSD",1731959327090,0.110567,90443.0,90436.0,0.110574]
["bitfinex","BTCUSD",1731959327559,0.110567,90443.0,90434.0,0.221155]
["bitfinex","BTCUSD",1731959327560,0.110567,90443.0,90437.0,0.110574]
["bitfinex","BTCUSD",1731959328002,0.110567,90443.0,90435.0,0.110575]
["bitfinex","BTCUSD",1731959328489,0.1,90447.0,90430.0,0.001705]
["bitfinex","BTCUSD",1731959328748,0.1,90449.0,90431.0,0.16681958]
["bitfinex","BTCUSD",1731959328974,0.1,90449.0,90430.0,0.001705]
["bitfinex","BTCUSD",1731959328975,0.110576,90435.0,90433.0,0.16681958]
["bitfinex","BTCUSD",1731959329195,0.1,90447.0,90433.0,0.16681958]
["bitfinex","BTCUSD",1731959329415,0.110575,90436.0,90430.0,0.001705]
["bitfinex","BTCUSD",1731959329650,0.110576,90435.0,90431.0,0.16681958]
["bitfinex","BTCUSD",1731959329874,0.221126,90446.0,90432.0,0.22116]
["bitfinex","BTCUSD",1731959330117,0.221139,90441.0,90430.0,0.001705]
["bitfinex","BTCUSD",1731959330344,0.1,90449.0,90430.0,0.001705]
["bitfinex","BTCUSD",1731959330345,0.110571,90440.0,90432.0,0.110579]
["bitfinex","BTCUSD",1731959330579,0.110571,90440.0,90430.0,0.001705]
["bitfinex","BTCUSD",1731959330580,0.221109,90453.0,90433.0,0.10906255]
["bitfinex","BTCUSD",1731959330811,0.221109,90453.0,90443.0,0.110565]
["bitfinex","BTCUSD",1731959331044,0.12677033,90450.0,90430.0,0.001705]
["bitfinex","BTCUSD",1731959331291,0.110573,90438.0,90432.0,0.16681958]
["bitfinex","BTCUSD",1731959331512,0.12677033,90450.0,90432.0,0.16681958]
["bitfinex","BTCUSD",1731959331763,0.110574,90437.0,90432.0,0.16681958]
["bitfinex","BTCUSD",1731959331982,0.12677033,90450.0,90432.0,0.16681958]
["bitfinex","BTCUSD",1731959331983,0.221139,90441.0,90432.0,0.16681958]
["bitfinex","BTCUSD",1731959332227,0.110576,90435.0,90432.0,0.16681958]
["bitfinex","BTCUSD",1731959332446,0.221143,90439.0,90432.0,0.16681958]
["bitfinex","BTCUSD",1731959332657,0.110575,90436.0,90430.0,0.001705]
["bitfinex","BTCUSD",1731959332932,0.221143,90439.0,90430.0,0.112287]
["bitfinex","BTCUSD",1731959333398,0.110574,90437.0,90430.0,0.112287]
["bitfinex","BTCUSD",1731959333868,0.221123,90447.0,90430.0,0.001705]
["bitfinex","BTCUSD",1731959334101,0.12677033,90450.0,90430.0,0.001705]
["bitfinex","BTCUSD",1731959334319,0.34788733,90450.0,90433.0,0.110578]
["bitfinex","BTCUSD",1731959334542,0.34788733,90450.0,90431.0,0.16681958]
["bitfinex","BTCUSD",1731959334543,0.221132,90444.0,90434.0,0.110577]
["bitfinex","BTCUSD",1731959334788,0.11057,90441.0,90434.0,0.110577]
["bitfinex","BTCUSD",1731959335050,0.110574,90437.0,90431.0,0.16681958]
["bitfinex","BTCUSD",1731959335290,0.02690386,90450.0,90431.0,0.16681958]
["bitfinex","BTCUSD",1731959335767,0.110578,90434.0,90431.0,0.16681958]
["bitfinex","BTCUSD",1731959336000,0.1902,90454.0,90431.0,0.16681958]
["bitfinex","BTCUSD",1731959336245,0.110577,90435.0,90431.0,0.16681958]
["bitfinex","BTCUSD",1731959336498,0.110576,90436.0,90433.0,0.16681958]
["bitfinex","BTCUSD",1731959336748,0.10906255,90453.0,90430.0,0.001705]
["bitfinex","BTCUSD",1731959336992,0.110581,90431.0,90430.0,0.001705]
["bitfinex","BTCUSD",1731959337257,0.210581,90431.0,90430.0,0.001705]
["bitfinex","BTCUSD",1731959337473,0.220581,90431.0,90430.0,0.001705]
["bitfinex","BTCUSD",1731959337770,0.44244355,90431.0,90430.0,0.001705]
["bitfinex","BTCUSD",1731959337994,0.49124355,90431.0,90430.0,0.001705]
["bitfinex","BTCUSD",1731959338231,0.210609,90408.0,90407.0,0.16681958]
["bitfinex","BTCUSD",1731959338949,0.110618,90401.0,90392.0,0.110628]
["bitfinex","BTCUSD",1731959339170,0.1,90407.0,90393.0,0.110627]
["bitfinex","BTCUSD",1731959339412,0.110618,90401.0,90393.0,0.110627]
["bitfinex","BTCUSD",1731959339865,0.1,90407.0,90386.0,0.16681958]
["bitfinex","BTCUSD",1731959340101,0.02584347,90408.0,90386.0,0.16681958]
["bitfinex","BTCUSD",1731959340372,0.1,90406.0,90386.0,0.16681958]
["bitfinex","BTCUSD",1731959340596,0.1,90406.0,90391.0,0.002]
["bitfinex","BTCUSD",1731959340836,0.221231,90403.0,90394.0,0.002]
["bitfinex","BTCUSD",1731959341059,0.221231,90403.0,90395.0,0.002]
["bitfinex","BTCUSD",1731959341284,0.221231,90403.0,90394.0,0.002]
["bitfinex","BTCUSD",1731959341513,0.221231,90403.0,90390.0,0.110631]
["bitfinex","BTCUSD",1731959341514,0.221231,90403.0,90392.0,0.002]
["bitfinex","BTCUSD",1731959341740,0.1,90406.0,90392.0,0.002]
["bitfinex","BTCUSD",1731959341741,0.221224,90406.0,90392.0,0.002]
["bitfinex","BTCUSD",1731959341966,0.1,90407.0,90389.0,0.221264]
["bitfinex","BTCUSD",1731959341967,0.110616,90403.0,90400.0,0.002]
["bitfinex","BTCUSD",1731959342184,0.110617,90402.0,90400.0,0.002]
["bitfinex","BTCUSD",1731959342422,0.110621,90399.0,90394.0,0.002]
["bitfinex","BTCUSD",1731959342646,0.110621,90399.0,90392.0,0.002]
["bitfinex","BTCUSD",1731959342897,0.221226,90405.0,90392.0,0.002]
["bitfinex","BTCUSD",1731959343114,0.110622,90398.0,90392.0,0.002]
["bitfinex","BTCUSD",1731959343336,0.221226,90405.0,90389.0,0.112632]
["bitfinex","BTCUSD",1731959343560,0.221224,90406.0,90393.0,0.01628534]
["bitfinex","BTCUSD",1731959343824,0.12790905,90418.0,90393.0,0.01628534]
["bitfinex","BTCUSD",1731959343825,0.22118,90424.0,90410.0,0.221214]
["bitfinex","BTCUSD",1731959344041,0.16681958,90426.0,90412.0,0.12677033]
["bitfinex","BTCUSD",1731959344269,0.16681958,90426.0,90417.0,0.00086128]
["bitfinex","BTCUSD",1731959344473,0.110581,90431.0,90417.0,0.00086128]
["bitfinex","BTCUSD",1731959344684,0.110581,90431.0,90419.0,0.221192]
["bitfinex","BTCUSD",1731959344915,0.221155,90435.0,90412.0,0.12677033]
["bitfinex","BTCUSD",1731959344916,0.38794658,90446.0,90414.0,0.16681958]
["bitfinex","BTCUSD",1731959345134,0.01,90443.0,90420.0,0.12534335]
["bitfinex","BTCUSD",1731959345352,0.221136,90442.0,90427.0,0.110586]
["bitfinex","BTCUSD",1731959345567,0.110574,90437.0,90427.0,0.110586]
["bitfinex","BTCUSD",1731959345784,0.110576,90436.0,90425.0,0.27740758]
["bitfinex","BTCUSD",1731959345998,0.442272,90442.0,90426.0,0.01628762]
["bitfinex","BTCUSD",1731959346221,0.110585,90428.0,90427.0,0.01628762]
["bitfinex","BTCUSD",1731959346442,0.1,90436.0,90410.0,0.110606]
["bitfinex","BTCUSD",1731959346666,0.110597,90419.0,90415.0,0.01629145]
["bitfinex","BTCUSD",1731959346878,0.110599,90416.0,90415.0,0.18311103]
["bitfinex","BTCUSD",1731959347092,0.110599,90416.0,90415.0,0.16681958]
["bitfinex","BTCUSD",1731959347308,0.221193,90419.0,90401.0,0.0829]
["bitfinex","BTCUSD",1731959347574,0.1106,90416.0,90403.0,0.01629225]
["bitfinex","BTCUSD",1731959347786,0.110584,90429.0,90419.0,0.110595]
["bitfinex","BTCUSD",1731959348056,0.1,90430.0,90409.0,0.221216]
["bitfinex","BTCUSD",1731959348266,0.1,90430.0,90421.0,0.110593]
["bitfinex","BTCUSD",1731959348477,0.221167,90429.0,90422.0,0.01628978]
["bitfinex","BTCUSD",1731959348683,0.01,90428.0,90403.0,0.22123]
["bitfinex","BTCUSD",1731959348898,0.110602,90414.0,90405.0,0.110613]
["bitfinex","BTCUSD",1731959349118,0.110594,90421.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731959349321,0.22118,90425.0,90413.0,0.01629215]
["bitfinex","BTCUSD",1731959349533,0.1,90429.0,90414.0,0.01629215]
["bitfinex","BTCUSD",1731959349744,0.1,90429.0,90404.0,0.221229]
["bitfinex","BTCUSD",1731959349964,0.110598,90418.0,90412.0,0.16681958]
["bitfinex","BTCUSD",1731959350176,0.110598,90418.0,90413.0,0.01629068]
["bitfinex","BTCUSD",1731959350390,0.1,90429.0,90414.0,0.01629068]
["bitfinex","BTCUSD",1731959350614,0.01,90436.0,90412.0,0.16681958]
["bitfinex","BTCUSD",1731959350615,0.221162,90432.0,90415.0,0.01629068]
["bitfinex","BTCUSD",1731959350817,0.16681958,90443.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731959351030,0.110576,90436.0,90430.0,0.01629068]
["bitfinex","BTCUSD",1731959351249,0.10832235,90445.0,90431.0,0.01629068]
["bitfinex","BTCUSD",1731959351450,0.110575,90436.0,90432.0,0.01629068]
["bitfinex","BTCUSD",1731959351666,0.33019355,90444.0,90433.0,0.01629068]
["bitfinex","BTCUSD",1731959351888,0.221139,90441.0,90434.0,0.01629068]
["bitfinex","BTCUSD",1731959352114,0.221139,90441.0,90431.0,0.00086128]
["bitfinex","BTCUSD",1731959352115,0.110572,90439.0,90431.0,0.00086128]
["bitfinex","BTCUSD",1731959352339,0.221139,90441.0,90425.0,0.16681958]
["bitfinex","BTCUSD",1731959352340,0.110575,90436.0,90432.0,0.01627938]
["bitfinex","BTCUSD",1731959352544,0.110575,90436.0,90424.0,0.221177]
["bitfinex","BTCUSD",1731959352545,0.110589,90425.0,90423.0,0.16681958]
["bitfinex","BTCUSD",1731959352800,0.221155,90435.0,90412.0,0.24601958]
["bitfinex","BTCUSD",1731959352801,0.01,90429.0,90424.0,0.04233919]
["bitfinex","BTCUSD",1731959353027,0.35735833,90425.0,90424.0,0.0162841]
["bitfinex","BTCUSD",1731959353270,0.110615,90403.0,90386.0,0.16852498]
["bitfinex","BTCUSD",1731959353699,0.110615,90403.0,90402.0,0.20918331]
["bitfinex","BTCUSD",1731959353909,0.221229,90404.0,90386.0,0.16938626]
["bitfinex","BTCUSD",1731959354147,0.077,90409.0,90398.0,0.16681958]
["bitfinex","BTCUSD",1731959354357,0.077,90409.0,90399.0,0.01629369]
["bitfinex","BTCUSD",1731959354358,0.221232,90403.0,90399.0,0.01629369]
["bitfinex","BTCUSD",1731959354566,0.110618,90401.0,90400.0,0.01629369]
["bitfinex","BTCUSD",1731959356067,0.110625,90396.0,90389.0,0.02604908]
["bitfinex","BTCUSD",1731959356282,0.110625,90396.0,90390.0,0.04233035]
["bitfinex","BTCUSD",1731959356497,0.221237,90401.0,90391.0,0.04233035]
["bitfinex","BTCUSD",1731959356704,0.221237,90401.0,90390.0,0.11063]
["bitfinex","BTCUSD",1731959356705,0.110621,90399.0,90392.0,0.04233035]
["bitfinex","BTCUSD",1731959356923,0.110621,90399.0,90393.0,0.04233035]
["bitfinex","BTCUSD",1731959357138,0.110621,90399.0,90394.0,0.01628127]
["bitfinex","BTCUSD",1731959357350,0.110621,90399.0,90391.0,0.11063]
["bitfinex","BTCUSD",1731959357581,0.110621,90399.0,90395.0,0.01627442]
["bitfinex","BTCUSD",1731959357800,0.10319491,90409.0,90396.0,0.01627442]
["bitfinex","BTCUSD",1731959358049,0.10319491,90409.0,90386.0,0.16938626]
["bitfinex","BTCUSD",1731959358050,0.110623,90397.0,90386.0,0.16938626]
["bitfinex","BTCUSD",1731959358262,0.110634,90388.0,90387.0,0.16681958]
["bitfinex","BTCUSD",1731959358474,0.110629,90392.0,90387.0,0.18313879]
["bitfinex","BTCUSD",1731959358689,0.033,90403.0,90388.0,0.110634]
["bitfinex","BTCUSD",1731959358690,0.110615,90403.0,90388.0,0.110634]
["bitfinex","BTCUSD",1731959358944,0.0988209,90422.0,90401.0,0.110617]
["bitfinex","BTCUSD",1731959359170,0.16681958,90404.0,90390.0,0.00086128]
["bitfinex","BTCUSD",1731959359397,0.1,90416.0,90391.0,0.16681958]
["bitfinex","BTCUSD",1731959359398,0.10113872,90416.0,90391.0,0.16681958]
["bitfinex","BTCUSD",1731959359616,0.01,90413.0,90391.0,0.16681958]
["bitfinex","BTCUSD",1731959359848,0.1,90411.0,90391.0,0.16681958]
["bitfinex","BTCUSD",1731959360063,0.1,90411.0,90392.0,0.16681958]
["bitfinex","BTCUSD",1731959360064,0.10906255,90410.0,90392.0,0.16681958]
["bitfinex","BTCUSD",1731959360294,0.1,90409.0,90392.0,0.16681958]
["bitfinex","BTCUSD",1731959360504,0.110614,90405.0,90396.0,0.110624]
["bitfinex","BTCUSD",1731959360713,0.1,90407.0,90392.0,0.16681958]
["bitfinex","BTCUSD",1731959361132,0.110624,90396.0,90392.0,0.16681958]
["bitfinex","BTCUSD",1731959361339,0.321222,90407.0,90392.0,0.16681958]
["bitfinex","BTCUSD",1731959361340,0.221224,90406.0,90392.0,0.16681958]
["bitfinex","BTCUSD",1731959361553,0.1,90407.0,90397.0,0.110622]
["bitfinex","BTCUSD",1731959361772,0.1,90407.0,90391.0,0.11063]
["bitfinex","BTCUSD",1731959361913,0.11062,90400.0,90387.0,0.38808958]
["bitfinex","BTCUSD",1731959362131,0.1,90410.0,90387.0,0.16681958]
["bitfinex","BTCUSD",1731959362330,0.110613,90405.0,90394.0,0.221252]
["bitfinex","BTCUSD",1731959362559,0.110613,90406.0,90395.0,0.221249]
["bitfinex","BTCUSD",1731959362801,0.41363301,90417.0,90396.0,0.01631947]
["bitfinex","BTCUSD",1731959362802,0.16681958,90417.0,90396.0,0.01631947]
["bitfinex","BTCUSD",1731959362996,0.110603,90413.0,90404.0,0.110613]
["bitfinex","BTCUSD",1731959363207,0.221202,90415.0,90405.0,0.110612]
["bitfinex","BTCUSD",1731959363208,0.1,90412.0,90405.0,0.110612]
["bitfinex","BTCUSD",1731959363374,0.1,90412.0,90400.0,0.110618]
["bitfinex","BTCUSD",1731959363580,0.110606,90411.0,90403.0,0.110615]
["bitfinex","BTCUSD",1731959363806,0.1,90412.0,90401.0,0.16681958]
["bitfinex","BTCUSD",1731959364005,0.01,90431.0,90403.0,0.10906255]
["bitfinex","BTCUSD",1731959364159,0.16681958,90422.0,90404.0,0.01632185]
["bitfinex","BTCUSD",1731959364371,0.221165,90430.0,90416.0,0.00086128]
["bitfinex","BTCUSD",1731959364570,0.221172,90428.0,90416.0,0.00086128]
["bitfinex","BTCUSD",1731959364779,0.16681958,90432.0,90417.0,0.110598]
["bitfinex","BTCUSD",1731959365260,0.02621086,90433.0,90417.0,0.110598]
["bitfinex","BTCUSD",1731959365476,0.0581,90440.0,90417.0,0.110598]
["bitfinex","BTCUSD",1731959365619,0.11059,90424.0,90417.0,0.110597]
["bitfinex","BTCUSD",1731959365817,0.221168,90429.0,90416.0,0.00086128]
["bitfinex","BTCUSD",1731959366142,0.110581,90432.0,90424.0,0.110589]
["bitfinex","BTCUSD",1731959366346,0.16681958,90435.0,90412.0,0.04796128]
["bitfinex","BTCUSD",1731959366685,0.110586,90427.0,90419.0,0.110595]
["bitfinex","BTCUSD",1731959366932,0.110586,90427.0,90420.0,0.0163299]
["bitfinex","BTCUSD",1731959367132,0.22116,90432.0,90417.0,0.221196]
["bitfinex","BTCUSD",1731959367133,0.221148,90437.0,90417.0,0.221197]
["bitfinex","BTCUSD",1731959367340,0.1,90439.0,90424.0,0.110589]
["bitfinex","BTCUSD",1731959367814,0.221148,90437.0,90413.0,0.38802558]
["bitfinex","BTCUSD",1731959368042,0.221148,90437.0,90419.0,0.110595]
["bitfinex","BTCUSD",1731959368043,0.1,90436.0,90419.0,0.110595]
["bitfinex","BTCUSD",1731959368319,0.1,90436.0,90414.0,0.01633171]
["bitfinex","BTCUSD",1731959368528,0.10906255,90435.0,90415.0,0.01633211]
["bitfinex","BTCUSD",1731959368751,0.10906255,90435.0,90413.0,0.16681958]
["bitfinex","BTCUSD",1731959368752,0.110589,90425.0,90417.0,0.110597]
["bitfinex","BTCUSD",1731959368973,0.11059,90424.0,90417.0,0.110597]
["bitfinex","BTCUSD",1731959369181,0.221155,90434.0,90417.0,0.110597]
["bitfinex","BTCUSD",1731959369182,0.110591,90423.0,90417.0,0.110597]
["bitfinex","BTCUSD",1731959370480,0.110591,90423.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731959370690,0.110589,90425.0,90414.0,0.221204]
["bitfinex","BTCUSD",1731959370915,0.110589,90425.0,90418.0,0.110596]
["bitfinex","BTCUSD",1731959371134,0.11059,90424.0,90418.0,0.110596]
["bitfinex","BTCUSD",1731959371343,0.11059,90424.0,90416.0,0.11146028]
["bitfinex","BTCUSD",1731959371774,0.11059,90424.0,90417.0,0.110598]
["bitfinex","BTCUSD",1731959373543,0.221179,90425.0,90415.0,0.11146128]
["bitfinex","BTCUSD",1731959373775,0.1,90422.0,90401.0,0.16681958]
["bitfinex","BTCUSD",1731959373993,0.110617,90402.0,90401.0,0.16681958]
["bitfinex","BTCUSD",1731959374456,0.16681958,90404.0,90383.0,0.0017062]
["bitfinex","BTCUSD",1731959374686,0.41100081,90390.0,90383.0,0.0017062]
["bitfinex","BTCUSD",1731959374915,0.55306336,90390.0,90383.0,0.0017062]
["bitfinex","BTCUSD",1731959375122,0.60146336,90390.0,90383.0,0.0017062]
["bitfinex","BTCUSD",1731959375339,0.63946068,90390.0,90383.0,0.0017062]
["bitfinex","BTCUSD",1731959375559,0.60260208,90390.0,90383.0,0.0017062]
["bitfinex","BTCUSD",1731959375769,0.71166463,90390.0,90383.0,0.0017062]
["bitfinex","BTCUSD",1731959376187,0.73748614,90390.0,90383.0,0.0017062]
["bitfinex","BTCUSD",1731959376611,0.73634742,90390.0,90383.0,0.0017062]
["bitfinex","BTCUSD",1731959376828,0.77320602,90390.0,90383.0,0.0017062]
["bitfinex","BTCUSD",1731959377081,0.110657,90369.0,90368.0,0.0017066]
["bitfinex","BTCUSD",1731959377286,0.55308936,90369.0,90368.0,0.0017066]
["bitfinex","BTCUSD",1731959377535,0.253663,90364.0,90363.0,0.0017056]
["bitfinex","BTCUSD",1731959377748,0.36272555,90364.0,90363.0,0.0017056]
["bitfinex","BTCUSD",1731959377992,0.130675,90354.0,90353.0,0.0017062]
["bitfinex","BTCUSD",1731959378213,0.55310736,90354.0,90353.0,0.0017062]
["bitfinex","BTCUSD",1731959380905,0.221371,90346.0,90339.0,0.1123986]
["bitfinex","BTCUSD",1731959381117,0.110684,90347.0,90340.0,0.110691]
["bitfinex","BTCUSD",1731959381558,0.110675,90355.0,90340.0,0.221385]
["bitfinex","BTCUSD",1731959381800,0.110675,90355.0,90339.0,0.0017056]
["bitfinex","BTCUSD",1731959381801,0.16681958,90356.0,90341.0,0.10906255]
["bitfinex","BTCUSD",1731959382013,0.16681958,90356.0,90351.0,0.110679]
["bitfinex","BTCUSD",1731959382223,0.16681958,90356.0,90352.0,0.110677]
["bitfinex","BTCUSD",1731959382641,0.221331,90363.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731959382860,0.01,90374.0,90341.0,0.33044455]
["bitfinex","BTCUSD",1731959382861,0.16681958,90378.0,90342.0,0.01]
["bitfinex","BTCUSD",1731959383079,0.16681958,90378.0,90348.0,0.02562921]
["bitfinex","BTCUSD",1731959383080,0.16681958,90366.0,90348.0,0.02562921]
["bitfinex","BTCUSD",1731959383290,0.16681958,90366.0,90349.0,0.10906255]
["bitfinex","BTCUSD",1731959383519,0.16681958,90366.0,90350.0,0.11068]
["bitfinex","BTCUSD",1731959383728,0.16681958,90366.0,90362.0,0.110665]
["bitfinex","BTCUSD",1731959383952,0.16681958,90366.0,90351.0,0.10906255]
["bitfinex","BTCUSD",1731959384383,0.221324,90365.0,90351.0,0.10906255]
["bitfinex","BTCUSD",1731959384591,0.110668,90360.0,90350.0,0.221361]
["bitfinex","BTCUSD",1731959384803,0.110667,90361.0,90353.0,0.110676]
["bitfinex","BTCUSD",1731959385010,0.110665,90363.0,90356.0,0.110672]
["bitfinex","BTCUSD",1731959385227,0.110662,90365.0,90341.0,0.02600495]
["bitfinex","BTCUSD",1731959385433,0.16681958,90366.0,90341.0,0.02600495]
["bitfinex","BTCUSD",1731959385434,0.110666,90362.0,90342.0,0.10906255]
["bitfinex","BTCUSD",1731959385664,0.110664,90364.0,90356.0,0.110673]
["bitfinex","BTCUSD",1731959385874,0.110664,90364.0,90342.0,0.10906255]
["bitfinex","BTCUSD",1731959385875,0.16681958,90366.0,90342.0,0.10906255]
["bitfinex","BTCUSD",1731959386124,0.110665,90363.0,90345.0,0.221373]
["bitfinex","BTCUSD",1731959386331,0.221324,90365.0,90346.0,0.10906255]
["bitfinex","BTCUSD",1731959386549,0.16681958,90366.0,90359.0,0.110669]
["bitfinex","BTCUSD",1731959386759,0.34832034,90411.0,90346.0,0.10906255]
["bitfinex","BTCUSD",1731959386760,0.1,90377.0,90346.0,0.11906255]
["bitfinex","BTCUSD",1731959386979,0.16681958,90391.0,90351.0,0.0764]
["bitfinex","BTCUSD",1731959387191,0.16681958,90368.0,90367.0,0.110659]
["bitfinex","BTCUSD",1731959387637,0.27746558,90378.0,90370.0,0.110655]
["bitfinex","BTCUSD",1731959388054,0.27746558,90378.0,90367.0,0.00086128]
["bitfinex","BTCUSD",1731959388273,0.110642,90381.0,90375.0,0.00086128]
["bitfinex","BTCUSD",1731959388486,0.16681958,90380.0,90375.0,0.00086128]
["bitfinex","BTCUSD",1731959388727,0.16681958,90380.0,90371.0,0.00086128]
["bitfinex","BTCUSD",1731959388971,0.22129,90379.0,90367.0,0.110658]
["bitfinex","BTCUSD",1731959389183,0.221272,90387.0,90368.0,0.110658]
["bitfinex","BTCUSD",1731959389184,0.110649,90376.0,90368.0,0.110658]
["bitfinex","BTCUSD",1731959389365,0.1,90386.0,90354.0,0.10906255]
["bitfinex","BTCUSD",1731959389629,0.110646,90378.0,90370.0,0.110655]
["bitfinex","BTCUSD",1731959389896,0.110646,90378.0,90367.0,0.221317]
["bitfinex","BTCUSD",1731959390131,0.110646,90378.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731959390826,0.110647,90378.0,90365.0,0.221324]
["bitfinex","BTCUSD",1731959391247,0.110647,90378.0,90370.0,0.110655]
["bitfinex","BTCUSD",1731959391475,0.16681958,90381.0,90377.0,0.110646]
["bitfinex","BTCUSD",1731959391715,0.00113872,90400.0,90319.0,0.09856213]
["bitfinex","BTCUSD",1731959391716,0.16681958,90389.0,90375.0,0.00086128]
["bitfinex","BTCUSD",1731959391967,0.16681958,90389.0,90388.0,0.110634]
["bitfinex","BTCUSD",1731959392184,0.16681958,90389.0,90376.0,0.10906255]
["bitfinex","BTCUSD",1731959392185,0.16681958,90402.0,90391.0,0.110629]
["bitfinex","BTCUSD",1731959392438,0.16681958,90402.0,90377.0,0.221295]
["bitfinex","BTCUSD",1731959392676,0.221238,90400.0,90383.0,0.221279]
["bitfinex","BTCUSD",1731959392905,0.110624,90396.0,90384.0,0.221276]
["bitfinex","BTCUSD",1731959393118,0.110624,90396.0,90388.0,0.110633]
["bitfinex","BTCUSD",1731959393571,0.11062,90399.0,90392.0,0.110628]
["bitfinex","BTCUSD",1731959393884,0.16681958,90402.0,90392.0,0.110628]
["bitfinex","BTCUSD",1731959393885,0.1,90397.0,90392.0,0.110628]
["bitfinex","BTCUSD",1731959393973,0.1,90397.0,90378.0,0.27588213]
["bitfinex","BTCUSD",1731959394194,0.01,90417.0,90400.0,0.110618]
["bitfinex","BTCUSD",1731959394436,0.16681958,90404.0,90403.0,0.110615]
["bitfinex","BTCUSD",1731959394678,0.11906255,90416.0,90391.0,0.00086128]
["bitfinex","BTCUSD",1731959394919,0.221202,90415.0,90396.0,0.110624]
["bitfinex","BTCUSD",1731959395139,0.110616,90403.0,90396.0,0.110624]
["bitfinex","BTCUSD",1731959395821,0.221227,90405.0,90392.0,0.221258]
["bitfinex","BTCUSD",1731959396039,0.110618,90401.0,90394.0,0.110626]
["bitfinex","BTCUSD",1731959396501,0.110618,90401.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731959396723,0.1,90412.0,90397.0,0.110622]
["bitfinex","BTCUSD",1731959396945,0.110615,90404.0,90396.0,0.110623]
["bitfinex","BTCUSD",1731959397232,0.110615,90404.0,90384.0,0.221278]
["bitfinex","BTCUSD",1731959397233,0.110617,90402.0,90394.0,0.110625]
["bitfinex","BTCUSD",1731959397451,0.110617,90402.0,90395.0,0.110624]
["bitfinex","BTCUSD",1731959397666,0.1,90412.0,90390.0,0.221262]
["bitfinex","BTCUSD",1731959397902,0.16681958,90408.0,90390.0,0.221262]
["bitfinex","BTCUSD",1731959398153,0.16681958,90408.0,90384.0,0.00086128]
["bitfinex","BTCUSD",1731959398154,0.13206255,90407.0,90384.0,0.00086128]
["bitfinex","BTCUSD",1731959398389,0.023,90393.0,90366.0,0.00086128]
["bitfinex","BTCUSD",1731959398628,0.210643,90380.0,90379.0,0.16681958]
["bitfinex","BTCUSD",1731959398882,0.1,90388.0,90363.0,0.16681958]
["bitfinex","BTCUSD",1731959398883,0.1,90377.0,90363.0,0.16681958]
["bitfinex","BTCUSD",1731959399113,0.442594,90376.0,90363.0,0.16681958]
["bitfinex","BTCUSD",1731959399365,0.1,90377.0,90363.0,0.16681958]
["bitfinex","BTCUSD",1731959399597,0.1,90364.0,90347.0,0.221367]
["bitfinex","BTCUSD",1731959399824,0.1,90364.0,90354.0,0.16681958]
["bitfinex","BTCUSD",1731959400060,0.1,90361.0,90349.0,0.00086128]
["bitfinex","BTCUSD",1731959400278,0.210667,90361.0,90349.0,0.33128583]
["bitfinex","BTCUSD",1731959400502,0.1,90361.0,90351.0,0.00086128]
["bitfinex","BTCUSD",1731959400728,0.1,90361.0,90356.0,0.110672]
["bitfinex","BTCUSD",1731959401257,0.1,90362.0,90352.0,0.221356]
["bitfinex","BTCUSD",1731959401540,0.01,90369.0,90351.0,0.00086128]
["bitfinex","BTCUSD",1731959401541,0.16681958,90376.0,90353.0,0.10906255]
["bitfinex","BTCUSD",1731959401773,0.16681958,90366.0,90365.0,0.11152328]
["bitfinex","BTCUSD",1731959401998,0.16681958,90366.0,90346.0,0.00086128]
["bitfinex","BTCUSD",1731959402271,0.1,90365.0,90345.0,0.16681958]
["bitfinex","BTCUSD",1731959402499,0.10906255,90364.0,90343.0,0.00086128]
["bitfinex","BTCUSD",1731959402726,0.10906255,90364.0,90342.0,0.0017068]
["bitfinex","BTCUSD",1731959402727,0.110689,90343.0,90342.0,0.0017068]
["bitfinex","BTCUSD",1731959403448,0.123,90356.0,90342.0,0.0017068]
["bitfinex","BTCUSD",1731959403673,0.110689,90343.0,90342.0,0.0017068]
["bitfinex","BTCUSD",1731959405348,0.2881684,90343.0,90342.0,0.0017068]
["bitfinex","BTCUSD",1731959405826,0.31416911,90343.0,90342.0,0.0017068]
["bitfinex","BTCUSD",1731959406049,0.42323166,90343.0,90342.0,0.0017068]
["bitfinex","BTCUSD",1731959406271,0.46737038,90343.0,90342.0,0.0017068]
["bitfinex","BTCUSD",1731959406494,0.49916651,90343.0,90342.0,0.0017068]
["bitfinex","BTCUSD",1731959406958,0.49802779,90343.0,90342.0,0.0017068]
["bitfinex","BTCUSD",1731959407200,0.46623166,90343.0,90342.0,0.0017068]
["bitfinex","BTCUSD",1731959407428,0.49916651,90343.0,90342.0,0.0017068]
["bitfinex","BTCUSD",1731959407649,0.49802779,90343.0,90342.0,0.0017068]
["bitfinex","BTCUSD",1731959407906,0.49916651,90343.0,90342.0,0.0017068]
["bitfinex","BTCUSD",1731959408569,0.49802779,90343.0,90342.0,0.0017068]
["bitfinex","BTCUSD",1731959408778,0.53591437,90343.0,90342.0,0.0017068]
["bitfinex","BTCUSD",1731959409257,0.55716656,90343.0,90342.0,0.0017068]
["bitfinex","BTCUSD",1731959409932,1.05830528,90343.0,90342.0,0.0017068]
["bitfinex","BTCUSD",1731959410146,0.13183072,90340.0,90339.0,0.0017056]
["bitfinex","BTCUSD",1731959410379,0.50466455,90340.0,90339.0,0.0017056]
["bitfinex","BTCUSD",1731959410588,0.47295582,90340.0,90339.0,0.0017056]
["bitfinex","BTCUSD",1731959411257,0.50624788,90340.0,90339.0,0.0017056]
["bitfinex","BTCUSD",1731959411762,0.253702,90332.0,90330.0,0.001707]
["bitfinex","BTCUSD",1731959411999,0.36390327,90332.0,90330.0,0.001707]
["bitfinex","BTCUSD",1731959412237,0.54366691,90332.0,90330.0,0.001707]
["bitfinex","BTCUSD",1731959412461,0.62586691,90332.0,90330.0,0.001707]
["bitfinex","BTCUSD",1731959412682,0.58945239,90332.0,90330.0,0.001707]
["bitfinex","BTCUSD",1731959413844,0.62472819,90332.0,90330.0,0.001707]
["bitfinex","BTCUSD",1731959414533,0.62586691,90332.0,90330.0,0.001707]
["bitfinex","BTCUSD",1731959414763,0.65257637,90332.0,90330.0,0.001707]
["bitfinex","BTCUSD",1731959415268,0.65143765,90332.0,90330.0,0.001707]
["bitfinex","BTCUSD",1731959417207,0.65257637,90332.0,90330.0,0.001707]
["bitfinex","BTCUSD",1731959417463,0.01,90306.0,90292.0,0.16681958]
["bitfinex","BTCUSD",1731959417673,0.21075,90293.0,90292.0,0.16681958]
["bitfinex","BTCUSD",1731959418118,0.110768,90278.0,90272.0,0.0807]
["bitfinex","BTCUSD",1731959418542,0.1,90287.0,90272.0,0.0807]
["bitfinex","BTCUSD",1731959418683,0.1,90285.0,90272.0,0.0807]
["bitfinex","BTCUSD",1731959418913,0.11077,90277.0,90272.0,0.0807]
["bitfinex","BTCUSD",1731959419125,0.110777,90271.0,90270.0,0.00567]
["bitfinex","BTCUSD",1731959419588,0.110775,90273.0,90270.0,0.00567]
["bitfinex","BTCUSD",1731959419790,0.02038398,90285.0,90270.0,0.00567]
["bitfinex","BTCUSD",1731959419994,0.110766,90281.0,90272.0,0.110775]
["bitfinex","BTCUSD",1731959420225,0.16681958,90286.0,90281.0,0.00086128]
["bitfinex","BTCUSD",1731959420226,0.1,90285.0,90281.0,0.00086128]
["bitfinex","BTCUSD",1731959420404,0.02661473,90292.0,90270.0,0.227225]
["bitfinex","BTCUSD",1731959420405,0.11075,90294.0,90271.0,0.1302]
["bitfinex","BTCUSD",1731959420606,0.16681958,90298.0,90276.0,0.01]
["bitfinex","BTCUSD",1731959420809,0.27756458,90298.0,90288.0,0.221512]
["bitfinex","BTCUSD",1731959421011,0.16681958,90298.0,90297.0,0.110745]
["bitfinex","BTCUSD",1731959421207,0.16681958,90298.0,90292.0,0.00086128]
["bitfinex","BTCUSD",1731959421208,0.24183932,90309.0,90296.0,0.0759]
["bitfinex","BTCUSD",1731959421451,0.16681958,90306.0,90304.0,0.00086128]
["bitfinex","BTCUSD",1731959421675,0.02037832,90312.0,90297.0,0.221491]
["bitfinex","BTCUSD",1731959421884,0.16681958,90327.0,90297.0,0.221491]
["bitfinex","BTCUSD",1731959421885,0.16681958,90311.0,90305.0,0.00086128]
["bitfinex","BTCUSD",1731959422081,0.16681958,90311.0,90305.0,0.11159628]
["bitfinex","BTCUSD",1731959422282,0.221452,90313.0,90306.0,0.110734]
["bitfinex","BTCUSD",1731959422283,0.110727,90312.0,90306.0,0.110734]
["bitfinex","BTCUSD",1731959422637,0.11072,90318.0,90312.0,0.110726]
["bitfinex","BTCUSD",1731959422857,0.22142,90326.0,90307.0,0.221466]
["bitfinex","BTCUSD",1731959423107,0.22142,90326.0,90298.0,0.16681958]
["bitfinex","BTCUSD",1731959423108,0.110695,90338.0,90329.0,0.110706]
["bitfinex","BTCUSD",1731959423342,0.16681958,90325.0,90324.0,0.110712]
["bitfinex","BTCUSD",1731959423576,0.110699,90335.0,90328.0,0.110706]
["bitfinex","BTCUSD",1731959423806,0.110695,90338.0,90333.0,0.110701]
["bitfinex","BTCUSD",1731959424074,0.00113872,90348.0,90324.0,0.0759]
["bitfinex","BTCUSD",1731959424075,0.16681958,90341.0,90336.0,0.00086128]
["bitfinex","BTCUSD",1731959424299,0.16681958,90341.0,90324.0,0.0759]
["bitfinex","BTCUSD",1731959424300,0.332078,90340.0,90333.0,0.1107]
["bitfinex","BTCUSD",1731959424585,0.110693,90340.0,90335.0,0.110698]
["bitfinex","BTCUSD",1731959424798,0.16681958,90351.0,90344.0,0.110687]
["bitfinex","BTCUSD",1731959424799,0.110682,90349.0,90344.0,0.110687]
["bitfinex","BTCUSD",1731959425010,0.16681958,90351.0,90335.0,0.00086128]
["bitfinex","BTCUSD",1731959425241,0.110689,90344.0,90335.0,0.00086128]
["bitfinex","BTCUSD",1731959425467,0.221363,90349.0,90335.0,0.00086128]
["bitfinex","BTCUSD",1731959425716,0.110686,90346.0,90340.0,0.110692]
["bitfinex","BTCUSD",1731959425939,0.110686,90346.0,90341.0,0.110691]
["bitfinex","BTCUSD",1731959426161,0.110683,90348.0,90340.0,0.00086128]
["bitfinex","BTCUSD",1731959426413,0.110673,90356.0,90350.0,0.11068]
["bitfinex","BTCUSD",1731959426634,0.16681958,90355.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731959426857,0.16681958,90366.0,90340.0,0.02]
["bitfinex","BTCUSD",1731959427080,0.16681958,90366.0,90355.0,0.221348]
["bitfinex","BTCUSD",1731959427315,0.16681958,90366.0,90360.0,0.00086128]
["bitfinex","BTCUSD",1731959427527,0.221293,90378.0,90360.0,0.00086128]
["bitfinex","BTCUSD",1731959427528,0.2213,90375.0,90366.0,0.11066]
["bitfinex","BTCUSD",1731959427811,0.110651,90374.0,90368.0,0.110658]
["bitfinex","BTCUSD",1731959427994,0.110651,90374.0,90369.0,0.110657]
["bitfinex","BTCUSD",1731959428245,0.0017078,90376.0,90375.0,0.11065]
["bitfinex","BTCUSD",1731959428460,0.0017078,90376.0,90373.0,0.00086128]
["bitfinex","BTCUSD",1731959428688,0.0017078,90376.0,90375.0,0.11065]
["bitfinex","BTCUSD",1731959428910,0.0017078,90376.0,90372.0,0.00086128]
["bitfinex","BTCUSD",1731959428911,0.0017078,90376.0,90372.0,0.11151428]
["bitfinex","BTCUSD",1731959429150,0.11065,90375.0,90369.0,0.0758]
["bitfinex","BTCUSD",1731959429629,0.110652,90374.0,90369.0,0.0758]
["bitfinex","BTCUSD",1731959429850,0.110652,90374.0,90369.0,0.186457]
["bitfinex","BTCUSD",1731959430078,0.0017078,90376.0,90369.0,0.0758]
["bitfinex","BTCUSD",1731959430306,0.1123568,90376.0,90375.0,0.00086128]
["bitfinex","BTCUSD",1731959430985,0.1123568,90376.0,90365.0,0.0472]
["bitfinex","BTCUSD",1731959430986,0.023,90375.0,90356.0,0.07896128]
["bitfinex","BTCUSD",1731959431207,0.110667,90361.0,90359.0,0.16681958]
["bitfinex","BTCUSD",1731959431443,0.023,90375.0,90349.0,0.16681958]
["bitfinex","BTCUSD",1731959431444,0.11068,90350.0,90349.0,0.16681958]
["bitfinex","BTCUSD",1731959431692,0.01,90368.0,90349.0,0.221363]
["bitfinex","BTCUSD",1731959431693,0.023,90359.0,90349.0,0.221363]
["bitfinex","BTCUSD",1731959431915,0.023,90359.0,90348.0,0.16681958]
["bitfinex","BTCUSD",1731959431916,0.110675,90355.0,90348.0,0.11154328]
["bitfinex","BTCUSD",1731959432136,0.023,90357.0,90351.0,0.110678]
["bitfinex","BTCUSD",1731959432430,0.1,90366.0,90338.0,0.16681958]
["bitfinex","BTCUSD",1731959432431,0.00353239,90354.0,90353.0,0.11153828]
["bitfinex","BTCUSD",1731959432710,0.023,90375.0,90365.0,0.110662]
["bitfinex","BTCUSD",1731959432947,0.16681958,90378.0,90372.0,0.221306]
["bitfinex","BTCUSD",1731959433169,0.16681958,90388.0,90375.0,0.11065]
["bitfinex","BTCUSD",1731959433387,0.16681958,90377.0,90375.0,0.11151128]
["bitfinex","BTCUSD",1731959433615,0.16681958,90388.0,90375.0,0.11065]
["bitfinex","BTCUSD",1731959433847,0.221275,90385.0,90370.0,0.049]
["bitfinex","BTCUSD",1731959434068,0.221275,90385.0,90372.0,0.00086128]
["bitfinex","BTCUSD",1731959434069,0.110648,90377.0,90372.0,0.00086128]
["bitfinex","BTCUSD",1731959434301,0.27745358,90388.0,90375.0,0.11065]
["bitfinex","BTCUSD",1731959434553,0.16681958,90388.0,90375.0,0.11065]
["bitfinex","BTCUSD",1731959435206,0.38808958,90388.0,90375.0,0.11065]
["bitfinex","BTCUSD",1731959435675,0.110637,90386.0,90375.0,0.11065]
["bitfinex","BTCUSD",1731959436153,0.22128,90383.0,90368.0,0.00086128]
["bitfinex","BTCUSD",1731959436373,0.110654,90372.0,90368.0,0.00086128]
["bitfinex","BTCUSD",1731959436590,0.110653,90373.0,90368.0,0.11151928]
["bitfinex","BTCUSD",1731959436811,0.110653,90373.0,90369.0,0.00086128]
["bitfinex","BTCUSD",1731959437027,0.110654,90372.0,90369.0,0.00086128]
["bitfinex","BTCUSD",1731959437458,0.110653,90373.0,90369.0,0.00086128]
["bitfinex","BTCUSD",1731959437671,0.110654,90372.0,90369.0,0.00086128]
["bitfinex","BTCUSD",1731959438121,0.221293,90378.0,90369.0,0.00086128]
["bitfinex","BTCUSD",1731959438385,0.02628939,90387.0,90351.0,0.221357]
["bitfinex","BTCUSD",1731959438386,0.023,90375.0,90351.0,0.221357]
["bitfinex","BTCUSD",1731959438608,0.110659,90368.0,90361.0,0.16681958]
["bitfinex","BTCUSD",1731959438824,0.023,90372.0,90360.0,0.221335]
["bitfinex","BTCUSD",1731959439068,0.023,90372.0,90363.0,0.110664]
["bitfinex","BTCUSD",1731959439069,0.110659,90368.0,90363.0,0.110664]
["bitfinex","BTCUSD",1731959439507,0.110659,90368.0,90364.0,0.00086128]
["bitfinex","BTCUSD",1731959439732,0.110656,90370.0,90354.0,0.221351]
["bitfinex","BTCUSD",1731959439985,0.110656,90370.0,90364.0,0.110662]
["bitfinex","BTCUSD",1731959440228,0.110657,90369.0,90363.0,0.110664]
["bitfinex","BTCUSD",1731959440677,0.110657,90369.0,90358.0,0.22134]
["bitfinex","BTCUSD",1731959440678,0.023,90372.0,90360.0,0.110667]
["bitfinex","BTCUSD",1731959440920,0.023,90372.0,90353.0,0.19146255]
["bitfinex","BTCUSD",1731959441139,0.0017078,90376.0,90375.0,0.11065]
["bitfinex","BTCUSD",1731959441361,0.16852738,90376.0,90375.0,0.11065]
["bitfinex","BTCUSD",1731959441585,0.0017078,90376.0,90375.0,0.11065]
["bitfinex","BTCUSD",1731959441815,0.00575289,90376.0,90375.0,0.11065]
["bitfinex","BTCUSD",1731959442048,0.0017078,90376.0,90375.0,0.11065]
["bitfinex","BTCUSD",1731959442290,0.0017078,90376.0,90373.0,0.221305]
["bitfinex","BTCUSD",1731959442291,0.00576172,90376.0,90373.0,0.221305]
["bitfinex","BTCUSD",1731959442512,0.0017078,90376.0,90373.0,0.110651]
["bitfinex","BTCUSD",1731959442737,0.00405392,90375.0,90374.0,0.110651]
["bitfinex","BTCUSD",1731959443459,0.0017078,90376.0,90375.0,0.11065]
["bitfinex","BTCUSD",1731959443915,0.0017078,90376.0,90375.0,0.11151128]
["bitfinex","BTCUSD",1731959444389,0.0017078,90376.0,90375.0,0.11065]
["bitfinex","BTCUSD",1731959444856,0.0057591,90376.0,90375.0,0.11065]
["bitfinex","BTCUSD",1731959445785,0.0057591,90376.0,90375.0,0.11151128]
["bitfinex","BTCUSD",1731959446004,0.0017078,90376.0,90375.0,0.11065]
["bitfinex","BTCUSD",1731959446458,0.0017078,90376.0,90375.0,0.21971255]
["bitfinex","BTCUSD",1731959446894,0.0017078,90376.0,90375.0,0.22057383]
["bitfinex","BTCUSD",1731959447138,0.0017078,90376.0,90375.0,0.21971255]
["bitfinex","BTCUSD",1731959447607,0.0017078,90376.0,90375.0,0.22057383]
["bitfinex","BTCUSD",1731959447830,0.0017078,90376.0,90375.0,0.32121255]
["bitfinex","BTCUSD",1731959448061,0.0017078,90376.0,90375.0,0.42121255]
["bitfinex","BTCUSD",1731959448546,0.16681958,90395.0,90394.0,0.110626]
["bitfinex","BTCUSD",1731959448765,0.16681958,90395.0,90394.0,0.11148728]
["bitfinex","BTCUSD",1731959448980,0.17342728,90395.0,90394.0,0.11148728]
["bitfinex","BTCUSD",1731959449219,0.0004,90409.0,90401.0,0.110618]
["bitfinex","BTCUSD",1731959450190,0.0004,90409.0,90401.0,0.192118]
["bitfinex","BTCUSD",1731959451551,0.0004,90409.0,90401.0,0.19297928]
["bitfinex","BTCUSD",1731959451994,0.0004,90409.0,90401.0,0.192118]
["bitfinex","BTCUSD",1731959452220,0.0004,90409.0,90401.0,0.19297928]
["bitfinex","BTCUSD",1731959452452,0.0004,90409.0,90401.0,0.00086128]
["bitfinex","BTCUSD",1731959452453,0.110615,90403.0,90401.0,0.00086128]
["bitfinex","BTCUSD",1731959452666,0.0004,90409.0,90401.0,0.00086128]
["bitfinex","BTCUSD",1731959452667,0.110613,90405.0,90401.0,0.00086128]
["bitfinex","BTCUSD",1731959452889,0.0004,90409.0,90401.0,0.11147928]
["bitfinex","BTCUSD",1731959453808,0.110611,90407.0,90401.0,0.11147928]
["bitfinex","BTCUSD",1731959454245,0.0004,90409.0,90401.0,0.11147928]
["bitfinex","BTCUSD",1731959454466,0.0004,90409.0,90401.0,0.110618]
["bitfinex","BTCUSD",1731959454915,0.0004,90409.0,90401.0,0.11147928]
["bitfinex","BTCUSD",1731959455154,0.0004,90409.0,90401.0,0.110618]
["bitfinex","BTCUSD",1731959457132,0.0004,90409.0,90401.0,0.21968055]
["bitfinex","BTCUSD",1731959457606,0.0004,90409.0,90401.0,0.28958055]
["bitfinex","BTCUSD",1731959458049,0.0004,90409.0,90401.0,0.29044183]
["bitfinex","BTCUSD",1731959460378,0.0004,90409.0,90401.0,0.11147928]
["bitfinex","BTCUSD",1731959460621,0.0004,90409.0,90401.0,0.110618]
["bitfinex","BTCUSD",1731959461292,0.0004,90409.0,90401.0,0.21968055]
["bitfinex","BTCUSD",1731959462891,0.0004,90409.0,90401.0,0.22054183]
["bitfinex","BTCUSD",1731959463872,0.0004,90409.0,90401.0,0.21968055]
["bitfinex","BTCUSD",1731959464311,0.0004,90409.0,90401.0,0.22054183]
["bitfinex","BTCUSD",1731959465503,0.0004,90409.0,90388.0,0.02264365]
["bitfinex","BTCUSD",1731959465504,0.023,90392.0,90388.0,0.02264365]
["bitfinex","BTCUSD",1731959465741,0.13206255,90401.0,90379.0,0.16681958]
["bitfinex","BTCUSD",1731959465981,0.00680087,90391.0,90379.0,0.16681958]
["bitfinex","BTCUSD",1731959466272,0.221238,90400.0,90380.0,0.00086128]
["bitfinex","BTCUSD",1731959466512,0.110632,90390.0,90380.0,0.00086128]
["bitfinex","BTCUSD",1731959466787,0.0008539,90402.0,90381.0,0.16681958]
["bitfinex","BTCUSD",1731959467030,0.0008539,90402.0,90401.0,0.11147928]
["bitfinex","BTCUSD",1731959467509,0.0008539,90402.0,90401.0,0.23054183]
["bitfinex","BTCUSD",1731959467722,0.0008539,90402.0,90401.0,0.22968055]
["bitfinex","BTCUSD",1731959468398,0.0008539,90402.0,90401.0,0.2556867]
["bitfinex","BTCUSD",1731959469606,0.0008539,90402.0,90401.0,0.25654798]
["bitfinex","BTCUSD",1731959470079,0.0008539,90402.0,90401.0,0.2556867]
["bitfinex","BTCUSD",1731959470545,0.0008539,90402.0,90401.0,0.2656867]
["bitfinex","BTCUSD",1731959471763,0.0008539,90402.0,90401.0,0.26654798]
["bitfinex","BTCUSD",1731959471971,0.0008539,90402.0,90401.0,0.2656867]
["bitfinex","BTCUSD",1731959472481,0.0008539,90402.0,90401.0,0.26654798]
["bitfinex","BTCUSD",1731959472921,0.0008539,90402.0,90401.0,0.2656867]
["bitfinex","BTCUSD",1731959473146,0.0008539,90402.0,90401.0,0.26654798]
["bitfinex","BTCUSD",1731959473382,0.0008539,90402.0,90401.0,0.2656867]
["bitfinex","BTCUSD",1731959474503,0.0008539,90402.0,90401.0,0.26654798]
["bitfinex","BTCUSD",1731959474736,0.0008539,90402.0,90401.0,0.2656867]
["bitfinex","BTCUSD",1731959476364,0.0008539,90402.0,90401.0,0.26654798]
["bitfinex","BTCUSD",1731959476589,0.0008539,90402.0,90401.0,0.2656867]
["bitfinex","BTCUSD",1731959478055,0.0008539,90402.0,90401.0,0.26654798]
["bitfinex","BTCUSD",1731959478279,0.0008539,90402.0,90401.0,0.3656867]
["bitfinex","BTCUSD",1731959478529,0.0008539,90402.0,90401.0,0.62054393]
["bitfinex","BTCUSD",1731959480091,0.0008539,90402.0,90401.0,0.61854393]
["bitfinex","BTCUSD",1731959480332,0.0008539,90402.0,90401.0,0.62054393]
["bitfinex","BTCUSD",1731959480578,0.0008539,90402.0,90401.0,0.6839264]
["bitfinex","BTCUSD",1731959480812,0.0008539,90402.0,90401.0,0.6819264]
["bitfinex","BTCUSD",1731959481259,9e-07,90402.0,90401.0,0.6819264]
["bitfinex","BTCUSD",1731959481717,9e-07,90402.0,90401.0,0.6839264]
["bitfinex","BTCUSD",1731959481957,0.0003609,90409.0,90408.0,0.23347028]
["bitfinex","BTCUSD",1731959482180,0.16681958,90422.0,90421.0,0.02286128]
["bitfinex","BTCUSD",1731959482402,0.16681958,90422.0,90421.0,0.53069525]
["bitfinex","BTCUSD",1731959482629,0.17376927,90422.0,90421.0,0.53069525]
["bitfinex","BTCUSD",1731959482854,0.0008534,90425.0,90424.0,0.13145128]
["bitfinex","BTCUSD",1731959483069,0.0008534,90425.0,90424.0,0.34051383]
["bitfinex","BTCUSD",1731959483313,0.0008534,90425.0,90424.0,0.33965255]
["bitfinex","BTCUSD",1731959483802,0.0008534,90425.0,90424.0,0.21965255]
["bitfinex","BTCUSD",1731959485516,0.0008534,90425.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731959485745,0.0008534,90425.0,90411.0,0.110605]
["bitfinex","BTCUSD",1731959485991,0.0008534,90425.0,90405.0,0.16681958]
["bitfinex","BTCUSD",1731959485992,0.0008534,90425.0,90406.0,0.10906255]
["bitfinex","BTCUSD",1731959486235,0.110599,90417.0,90411.0,0.110605]
["bitfinex","BTCUSD",1731959486470,0.16681958,90421.0,90395.0,0.221251]
["bitfinex","BTCUSD",1731959486683,0.00692302,90416.0,90402.0,0.16681958]
["bitfinex","BTCUSD",1731959486905,0.110607,90410.0,90401.0,0.221235]
["bitfinex","BTCUSD",1731959487125,0.110607,90410.0,90399.0,0.22124]
["bitfinex","BTCUSD",1731959487339,0.22121,90412.0,90402.0,0.221234]
["bitfinex","BTCUSD",1731959487553,0.221204,90414.0,90401.0,0.221236]
["bitfinex","BTCUSD",1731959487554,0.00688145,90409.0,90401.0,0.221236]
["bitfinex","BTCUSD",1731959487779,0.38800758,90421.0,90405.0,0.110612]
["bitfinex","BTCUSD",1731959488025,0.0819,90409.0,90387.0,0.00086128]
["bitfinex","BTCUSD",1731959488258,0.0819,90409.0,90394.0,0.16681958]
["bitfinex","BTCUSD",1731959488476,0.0068788,90408.0,90392.0,0.16681958]
["bitfinex","BTCUSD",1731959488693,0.221213,90411.0,90392.0,0.16681958]
["bitfinex","BTCUSD",1731959488694,0.0467,90422.0,90409.0,0.221215]
["bitfinex","BTCUSD",1731959488931,0.16681958,90410.0,90409.0,0.110608]
["bitfinex","BTCUSD",1731959489119,0.0467,90422.0,90413.0,0.221205]
["bitfinex","BTCUSD",1731959489376,0.2472812,90429.0,90424.0,0.11059]
["bitfinex","BTCUSD",1731959489377,0.0004,90429.0,90424.0,0.11059]
["bitfinex","BTCUSD",1731959489787,0.0004,90429.0,90424.0,0.22051383]
["bitfinex","BTCUSD",1731959489790,0.0004,90429.0,90424.0,0.21965255]
["bitfinex","BTCUSD",1731959490709,0.0004,90429.0,90424.0,0.22051383]
["bitfinex","BTCUSD",1731959491000,0.0004,90429.0,90424.0,0.23051383]
["bitfinex","BTCUSD",1731959491225,0.0004,90429.0,90424.0,0.26545927]
["bitfinex","BTCUSD",1731959492362,0.16681958,90440.0,90424.0,0.26545927]
["bitfinex","BTCUSD",1731959492363,0.0004,90449.0,90448.0,0.11142128]
["bitfinex","BTCUSD",1731959492611,0.0004,90449.0,90448.0,0.42980097]
["bitfinex","BTCUSD",1731959492872,0.00976004,90449.0,90448.0,0.42980097]
["bitfinex","BTCUSD",1731959493115,0.0004,90449.0,90448.0,0.42980097]
["bitfinex","BTCUSD",1731959493340,0.0004,90449.0,90448.0,0.52980097]
["bitfinex","BTCUSD",1731959494292,0.0004,90449.0,90448.0,0.53066225]
["bitfinex","BTCUSD",1731959494508,0.0004,90449.0,90448.0,0.55645602]
["bitfinex","BTCUSD",1731959497418,0.002106,90449.0,90448.0,0.55645602]
["bitfinex","BTCUSD",1731959497633,0.002106,90449.0,90448.0,0.5573173]
["bitfinex","BTCUSD",1731959498536,0.002106,90449.0,90448.0,0.55645602]
["bitfinex","BTCUSD",1731959498817,0.002106,90449.0,90448.0,0.56087902]
["bitfinex","BTCUSD",1731959499479,0.002106,90449.0,90448.0,0.5617403]
["bitfinex","BTCUSD",1731959499727,0.002106,90449.0,90448.0,0.56087902]
["bitfinex","BTCUSD",1731959499948,0.002106,90449.0,90448.0,0.5573173]
["bitfinex","BTCUSD",1731959500178,0.002106,90449.0,90448.0,0.55645602]
["bitfinex","BTCUSD",1731959500403,0.002106,90449.0,90448.0,0.5473173]
["bitfinex","BTCUSD",1731959500647,0.005606,90449.0,90448.0,0.36713888]
["bitfinex","BTCUSD",1731959501370,0.005606,90449.0,90448.0,0.2462776]
["bitfinex","BTCUSD",1731959501590,0.005606,90449.0,90448.0,0.13807633]
["bitfinex","BTCUSD",1731959501809,0.005606,90449.0,90448.0,0.24713888]
["bitfinex","BTCUSD",1731959502277,0.005606,90449.0,90448.0,0.2662776]
["bitfinex","BTCUSD",1731959502508,0.005606,90449.0,90448.0,0.4573173]
["bitfinex","BTCUSD",1731959502754,0.005606,90449.0,90448.0,0.5593173]
["bitfinex","BTCUSD",1731959502976,0.005606,90449.0,90448.0,0.5573173]
["bitfinex","BTCUSD",1731959503237,0.165365,90449.0,90448.0,0.02665505]
["bitfinex","BTCUSD",1731959503479,0.165365,90449.0,90424.0,0.1977871]
["bitfinex","BTCUSD",1731959503480,0.221138,90442.0,90424.0,0.000853]
["bitfinex","BTCUSD",1731959503710,0.023,90448.0,90433.0,0.16681958]
["bitfinex","BTCUSD",1731959503950,0.00841047,90441.0,90433.0,0.221157]
["bitfinex","BTCUSD",1731959504162,0.16681958,90447.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731959504163,0.27738158,90447.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731959504385,0.16681958,90447.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731959504629,0.00839444,90446.0,90435.0,0.221153]
["bitfinex","BTCUSD",1731959504843,0.00839444,90446.0,90429.0,0.00086128]
["bitfinex","BTCUSD",1731959505063,0.005606,90449.0,90435.0,0.221152]
["bitfinex","BTCUSD",1731959505332,0.005606,90449.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731959505333,0.110563,90446.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731959505575,0.16681958,90447.0,90440.0,0.11057]
["bitfinex","BTCUSD",1731959505813,0.00840772,90448.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731959506045,0.005606,90449.0,90448.0,0.11056]
["bitfinex","BTCUSD",1731959506266,0.005606,90449.0,90448.0,0.41980097]
["bitfinex","BTCUSD",1731959506497,0.005606,90449.0,90448.0,0.42980097]
["bitfinex","BTCUSD",1731959507592,0.005606,90449.0,90448.0,0.53066225]
["bitfinex","BTCUSD",1731959508953,0.005606,90449.0,90448.0,0.33048383]
["bitfinex","BTCUSD",1731959509454,0.005606,90449.0,90448.0,0.34048383]
["bitfinex","BTCUSD",1731959511479,0.005606,90449.0,90448.0,0.33048383]
["bitfinex","BTCUSD",1731959511746,0.005606,90449.0,90448.0,0.34048383]
["bitfinex","BTCUSD",1731959515690,0.005606,90449.0,90448.0,0.52980097]
["bitfinex","BTCUSD",1731959516365,0.0017088,90461.0,90460.0,0.02086128]
["bitfinex","BTCUSD",1731959516366,1.1e-06,90461.0,90460.0,0.02086128]
["bitfinex","BTCUSD",1731959516585,1.1e-06,90461.0,90460.0,0.53264825]
["bitfinex","BTCUSD",1731959517050,1.1e-06,90461.0,90460.0,0.53064825]
["bitfinex","BTCUSD",1731959517488,1.1e-06,90461.0,90460.0,0.52978697]
["bitfinex","BTCUSD",1731959518907,1.1e-06,90461.0,90460.0,0.55628721]
["bitfinex","BTCUSD",1731959519585,0.16807198,90469.0,90460.0,0.55628721]
["bitfinex","BTCUSD",1731959519586,0.0008141,90467.0,90466.0,0.230538]
["bitfinex","BTCUSD",1731959519813,0.0017088,90486.0,90473.0,0.23053]
["bitfinex","BTCUSD",1731959520054,0.0017088,90486.0,90473.0,0.34045383]
["bitfinex","BTCUSD",1731959520278,0.0017088,90486.0,90473.0,0.33959255]
["bitfinex","BTCUSD",1731959520502,3e-07,90478.0,90477.0,0.153525]
["bitfinex","BTCUSD",1731959520761,0.0017088,90486.0,90485.0,0.23137628]
["bitfinex","BTCUSD",1731959520981,0.0017088,90486.0,90485.0,0.34043883]
["bitfinex","BTCUSD",1731959522771,0.0017088,90486.0,90485.0,0.3664778]
["bitfinex","BTCUSD",1731959524346,0.0017088,90486.0,90485.0,0.49303281]
["bitfinex","BTCUSD",1731959527729,0.0017088,90486.0,90485.0,0.49217153]
["bitfinex","BTCUSD",1731959528651,0.0017088,90486.0,90485.0,0.49303281]
["bitfinex","BTCUSD",1731959528915,0.0130564,90489.0,90485.0,0.49303281]
["bitfinex","BTCUSD",1731959528916,0.16852658,90516.0,90499.0,0.02086128]
["bitfinex","BTCUSD",1731959529171,0.16681958,90505.0,90499.0,0.67303185]
["bitfinex","BTCUSD",1731959529396,0.16681958,90505.0,90499.0,0.67217057]
["bitfinex","BTCUSD",1731959529619,0.16681958,90505.0,90499.0,0.67303185]
["bitfinex","BTCUSD",1731959529848,0.16852658,90516.0,90499.0,0.67303185]
["bitfinex","BTCUSD",1731959529849,0.16852658,90516.0,90499.0,0.67503185]
["bitfinex","BTCUSD",1731959530075,0.16852658,90516.0,90499.0,0.50065598]
["bitfinex","BTCUSD",1731959530300,0.16852658,90516.0,90499.0,0.35828194]
["bitfinex","BTCUSD",1731959530530,0.16852658,90516.0,90499.0,0.27067306]
["bitfinex","BTCUSD",1731959530747,0.16852658,90516.0,90499.0,0.29624646]
["bitfinex","BTCUSD",1731959532777,0.16852658,90516.0,90499.0,0.41797222]
["bitfinex","BTCUSD",1731959533236,0.16852658,90516.0,90499.0,0.39624646]
["bitfinex","BTCUSD",1731959534349,0.16852658,90516.0,90499.0,0.52280147]
["bitfinex","BTCUSD",1731959535346,0.16852658,90516.0,90508.0,0.23790329]
["bitfinex","BTCUSD",1731959535599,0.16852658,90516.0,90515.0,0.11133928]
["bitfinex","BTCUSD",1731959535850,0.16852658,90516.0,90515.0,0.34695684]
["bitfinex","BTCUSD",1731959536085,0.0080776,90516.0,90515.0,0.44500334]
["bitfinex","BTCUSD",1731959536311,0.0080776,90516.0,90515.0,0.34695684]
["bitfinex","BTCUSD",1731959536532,0.001707,90516.0,90515.0,0.34695684]
["bitfinex","BTCUSD",1731959536775,0.001707,90516.0,90515.0,0.34609556]
["bitfinex","BTCUSD",1731959537014,7e-05,90535.0,90528.0,0.36357302]
["bitfinex","BTCUSD",1731959537238,7e-05,90535.0,90528.0,0.57152405]
["bitfinex","BTCUSD",1731959537472,0.0017058,90537.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731959537707,0.0017058,90537.0,90536.0,0.22037683]
["bitfinex","BTCUSD",1731959538161,0.0017058,90537.0,90536.0,0.24583092]
["bitfinex","BTCUSD",1731959538404,0.0017058,90537.0,90536.0,0.4416795]
["bitfinex","BTCUSD",1731959538871,0.0017058,90537.0,90536.0,0.39349288]
["bitfinex","BTCUSD",1731959539097,0.0017058,90537.0,90536.0,0.39349333]
["bitfinex","BTCUSD",1731959539321,0.16721958,90549.0,90536.0,0.39349333]
["bitfinex","BTCUSD",1731959539322,0.0004,90549.0,90548.0,0.23785429]
["bitfinex","BTCUSD",1731959539538,0.0004,90549.0,90548.0,0.34691684]
["bitfinex","BTCUSD",1731959542278,0.0004,90549.0,90548.0,0.37283358]
["bitfinex","BTCUSD",1731959542497,0.0004,90549.0,90548.0,0.3719723]
["bitfinex","BTCUSD",1731959542788,0.0004,90549.0,90548.0,0.37283358]
["bitfinex","BTCUSD",1731959543965,0.0004,90549.0,90548.0,0.3719723]
["bitfinex","BTCUSD",1731959544177,0.0004,90549.0,90548.0,0.37283358]
["bitfinex","BTCUSD",1731959544400,0.0004,90549.0,90548.0,0.3719723]
["bitfinex","BTCUSD",1731959544617,0.0004,90549.0,90548.0,0.37283358]
["bitfinex","BTCUSD",1731959544888,0.0021058,90549.0,90548.0,0.37283358]
["bitfinex","BTCUSD",1731959545363,0.0021058,90549.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731959545827,0.0021058,90549.0,90548.0,0.23699301]
["bitfinex","BTCUSD",1731959546053,0.0021058,90549.0,90548.0,0.34605556]
["bitfinex","BTCUSD",1731959546514,0.0021058,90549.0,90548.0,0.34691684]
["bitfinex","BTCUSD",1731959546979,0.0021058,90549.0,90548.0,0.22036183]
["bitfinex","BTCUSD",1731959547202,0.0021058,90549.0,90533.0,0.51428559]
["bitfinex","BTCUSD",1731959547427,0.0021058,90549.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731959547653,0.0021058,90549.0,90548.0,0.21950055]
["bitfinex","BTCUSD",1731959548315,0.0021058,90549.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731959550477,0.0021058,90549.0,90535.0,0.00086128]
["bitfinex","BTCUSD",1731959550720,0.0021058,90549.0,90536.0,0.10906255]
["bitfinex","BTCUSD",1731959550940,0.00667012,90548.0,90536.0,0.10906255]
["bitfinex","BTCUSD",1731959551169,0.00667012,90548.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731959551620,0.0021058,90549.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731959551845,0.0021058,90549.0,90548.0,0.21950055]
["bitfinex","BTCUSD",1731959552068,0.0021058,90549.0,90544.0,0.220884]
["bitfinex","BTCUSD",1731959552305,0.0021058,90549.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731959552583,0.0021058,90549.0,90544.0,0.32994655]
["bitfinex","BTCUSD",1731959552584,0.0021058,90549.0,90544.0,0.10906255]
["bitfinex","BTCUSD",1731959552813,0.0021058,90549.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731959553056,0.0021058,90549.0,90546.0,0.331322]
["bitfinex","BTCUSD",1731959553289,0.110439,90548.0,90540.0,0.110447]
["bitfinex","BTCUSD",1731959553532,0.01,90539.0,90533.0,0.16681958]
["bitfinex","BTCUSD",1731959553749,0.110451,90538.0,90533.0,0.16681958]
["bitfinex","BTCUSD",1731959553976,0.01,90548.0,90544.0,0.110442]
["bitfinex","BTCUSD",1731959554189,0.16681958,90550.0,90534.0,0.23561756]
["bitfinex","BTCUSD",1731959554466,0.0117056,90552.0,90546.0,0.110441]
["bitfinex","BTCUSD",1731959554957,0.0117056,90552.0,90544.0,0.110442]
["bitfinex","BTCUSD",1731959555213,0.0117056,90552.0,90542.0,0.220891]
["bitfinex","BTCUSD",1731959555214,0.0017056,90552.0,90548.0,0.11129928]
["bitfinex","BTCUSD",1731959555436,0.0017056,90552.0,90548.0,0.21950055]
["bitfinex","BTCUSD",1731959555648,0.0017056,90552.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731959555868,0.0017056,90552.0,90541.0,0.220892]
["bitfinex","BTCUSD",1731959556134,0.0017056,90552.0,90535.0,0.29337459]
["bitfinex","BTCUSD",1731959556135,0.0117056,90552.0,90535.0,0.29423587]
["bitfinex","BTCUSD",1731959556362,0.110435,90551.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731959556624,0.0117056,90552.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731959556625,0.0017048,90547.0,90543.0,0.110443]
["bitfinex","BTCUSD",1731959556863,0.0117048,90547.0,90539.0,0.220899]
["bitfinex","BTCUSD",1731959557108,0.0117048,90547.0,90538.0,0.110449]
["bitfinex","BTCUSD",1731959557109,0.1221448,90547.0,90538.0,0.110449]
["bitfinex","BTCUSD",1731959557320,0.1221448,90547.0,90536.0,0.220905]
["bitfinex","BTCUSD",1731959557321,0.0117048,90547.0,90541.0,0.110445]
["bitfinex","BTCUSD",1731959557558,0.0117048,90547.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731959557807,0.0117048,90547.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731959558019,0.0117048,90547.0,90543.0,0.110443]
["bitfinex","BTCUSD",1731959558534,0.00661675,90546.0,90545.0,0.11130328]
["bitfinex","BTCUSD",1731959558771,0.00661675,90546.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731959559001,0.0017048,90547.0,90546.0,0.110441]
["bitfinex","BTCUSD",1731959559223,0.0017048,90547.0,90546.0,0.21950355]
["bitfinex","BTCUSD",1731959560334,0.0017048,90547.0,90546.0,0.22036483]
["bitfinex","BTCUSD",1731959561645,0.0017048,90547.0,90546.0,0.24716517]
["bitfinex","BTCUSD",1731959563240,0.0017048,90547.0,90546.0,0.34524862]
["bitfinex","BTCUSD",1731959563733,0.0017048,90547.0,90546.0,0.34529409]
["bitfinex","BTCUSD",1731959563985,0.0017048,90547.0,90546.0,0.34529486]
["bitfinex","BTCUSD",1731959564252,0.0017048,90547.0,90546.0,0.21950355]
["bitfinex","BTCUSD",1731959564497,0.0017048,90547.0,90546.0,0.110441]
["bitfinex","BTCUSD",1731959565394,0.0017048,90547.0,90539.0,0.220899]
["bitfinex","BTCUSD",1731959565618,0.0017048,90547.0,90540.0,0.10906255]
["bitfinex","BTCUSD",1731959565838,0.0117048,90547.0,90535.0,0.38772858]
["bitfinex","BTCUSD",1731959566067,0.08792343,90546.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731959566285,0.0017048,90547.0,90546.0,0.110441]
["bitfinex","BTCUSD",1731959566763,0.00830469,90547.0,90546.0,0.110441]
["bitfinex","BTCUSD",1731959566978,0.0017048,90547.0,90546.0,0.110441]
["bitfinex","BTCUSD",1731959567461,0.0017048,90547.0,90546.0,0.22036483]
["bitfinex","BTCUSD",1731959568149,0.0017048,90547.0,90546.0,0.21950355]
["bitfinex","BTCUSD",1731959569316,0.0017048,90547.0,90546.0,0.31850688]
["bitfinex","BTCUSD",1731959569538,0.0017048,90547.0,90546.0,0.21950355]
["bitfinex","BTCUSD",1731959570439,0.0017048,90547.0,90546.0,0.3176456]
["bitfinex","BTCUSD",1731959570904,0.0017048,90547.0,90546.0,0.21950355]
["bitfinex","BTCUSD",1731959571792,0.0017048,90547.0,90546.0,0.31850688]
["bitfinex","BTCUSD",1731959572035,0.0017048,90547.0,90546.0,0.3176456]
["bitfinex","BTCUSD",1731959572306,0.0017048,90547.0,90546.0,0.22036483]
["bitfinex","BTCUSD",1731959572541,0.0017048,90547.0,90546.0,0.21950355]
["bitfinex","BTCUSD",1731959573432,0.0017048,90547.0,90546.0,0.110441]
["bitfinex","BTCUSD",1731959575748,0.0017048,90547.0,90542.0,0.22089]
["bitfinex","BTCUSD",1731959575983,0.0017048,90547.0,90539.0,0.09844129]
["bitfinex","BTCUSD",1731959575984,0.01,90545.0,90540.0,0.110447]
["bitfinex","BTCUSD",1731959576215,0.01,90545.0,90539.0,0.09844129]
["bitfinex","BTCUSD",1731959576216,0.01,90545.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731959576434,0.00659326,90544.0,90538.0,0.26611317]
["bitfinex","BTCUSD",1731959576663,0.01,90545.0,90539.0,0.220899]
["bitfinex","BTCUSD",1731959576876,0.01,90545.0,90538.0,0.26611317]
["bitfinex","BTCUSD",1731959576877,0.01,90545.0,90540.0,0.220896]
["bitfinex","BTCUSD",1731959577097,0.01,90545.0,90538.0,0.0008523]
["bitfinex","BTCUSD",1731959577301,0.00659326,90544.0,90538.0,0.0008523]
["bitfinex","BTCUSD",1731959577524,0.00659326,90544.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731959577761,0.00659326,90544.0,90538.0,0.0008523]
["bitfinex","BTCUSD",1731959577762,0.01,90540.0,90538.0,0.0008523]
["bitfinex","BTCUSD",1731959577999,0.0827,90541.0,90538.0,0.0008523]
["bitfinex","BTCUSD",1731959578000,0.01,90539.0,90538.0,0.0008523]
["bitfinex","BTCUSD",1731959578228,0.01657127,90539.0,90538.0,0.0008523]
["bitfinex","BTCUSD",1731959579163,0.00657127,90539.0,90538.0,0.0008523]
["bitfinex","BTCUSD",1731959579394,0.01,90540.0,90538.0,0.1113023]
["bitfinex","BTCUSD",1731959579879,0.01,90540.0,90538.0,0.0008523]
["bitfinex","BTCUSD",1731959580153,0.00657127,90539.0,90538.0,0.0008523]
["bitfinex","BTCUSD",1731959580369,0.12702027,90539.0,90538.0,0.0008523]
["bitfinex","BTCUSD",1731959580838,0.01657127,90539.0,90538.0,0.0008523]
["bitfinex","BTCUSD",1731959581095,0.12702027,90539.0,90538.0,0.0008523]
["bitfinex","BTCUSD",1731959581360,0.13702027,90539.0,90538.0,0.0008523]
["bitfinex","BTCUSD",1731959582038,0.02657127,90539.0,90538.0,0.0008523]
["bitfinex","BTCUSD",1731959582475,0.00657127,90539.0,90538.0,0.1113023]
["bitfinex","BTCUSD",1731959582687,0.0017046,90544.0,90538.0,0.1113023]
["bitfinex","BTCUSD",1731959582688,0.01,90542.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731959582907,0.01,90541.0,90538.0,0.1113023]
["bitfinex","BTCUSD",1731959583133,0.01,90542.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731959583340,0.01,90542.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731959583562,0.01,90542.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731959583782,0.0117046,90544.0,90538.0,0.0008523]
["bitfinex","BTCUSD",1731959583783,0.01,90543.0,90538.0,0.0008523]
["bitfinex","BTCUSD",1731959583996,0.0117046,90544.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731959584212,0.0117046,90544.0,90540.0,0.220896]
["bitfinex","BTCUSD",1731959584673,0.0117046,90544.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731959585134,0.0017046,90544.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731959585323,0.0117046,90544.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731959585561,0.0017046,90544.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731959586032,0.0117046,90544.0,90538.0,0.0008523]
["bitfinex","BTCUSD",1731959586282,0.0117046,90544.0,90538.0,0.2217523]
["bitfinex","BTCUSD",1731959586504,0.0017046,90544.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731959586963,0.0017046,90544.0,90543.0,0.21950655]
["bitfinex","BTCUSD",1731959587431,0.0017046,90544.0,90543.0,0.36716848]
["bitfinex","BTCUSD",1731959587697,0.0017046,90544.0,90543.0,0.36802976]
["bitfinex","BTCUSD",1731959587936,0.0017046,90544.0,90543.0,0.22036783]
["bitfinex","BTCUSD",1731959588374,0.0017046,90544.0,90543.0,0.51598619]
["bitfinex","BTCUSD",1731959588608,0.0017046,90544.0,90543.0,0.22036783]
["bitfinex","BTCUSD",1731959589094,0.0017046,90544.0,90543.0,0.32036783]
["bitfinex","BTCUSD",1731959589544,0.0017046,90544.0,90543.0,0.47367548]
["bitfinex","BTCUSD",1731959589791,0.0017046,90544.0,90543.0,0.4728142]
["bitfinex","BTCUSD",1731959590003,0.0017048,90547.0,90546.0,0.21130228]
["bitfinex","BTCUSD",1731959590215,0.0017048,90547.0,90546.0,0.32036483]
["bitfinex","BTCUSD",1731959590444,0.0017048,90547.0,90546.0,0.36706483]
["bitfinex","BTCUSD",1731959590899,0.0017048,90547.0,90546.0,0.66246735]
["bitfinex","BTCUSD",1731959591382,0.001705,90577.0,90568.0,0.11127528]
["bitfinex","BTCUSD",1731959591599,0.001705,90577.0,90568.0,0.34689284]
["bitfinex","BTCUSD",1731959592277,0.001705,90577.0,90568.0,0.42873156]
["bitfinex","BTCUSD",1731959592499,0.001705,90577.0,90568.0,0.34603156]
["bitfinex","BTCUSD",1731959592975,0.001705,90577.0,90568.0,0.34689284]
["bitfinex","BTCUSD",1731959593664,0.001705,90577.0,90568.0,0.37248043]
["bitfinex","BTCUSD",1731959594126,0.01,90575.0,90568.0,0.110414]
["bitfinex","BTCUSD",1731959594552,0.01,90575.0,90566.0,0.220831]
["bitfinex","BTCUSD",1731959594774,0.01,90575.0,90561.0,0.12741629]
["bitfinex","BTCUSD",1731959594775,0.01,90575.0,90568.0,0.110414]
["bitfinex","BTCUSD",1731959596622,0.110813,90569.0,90561.0,0.11128228]
["bitfinex","BTCUSD",1731959596845,0.110813,90569.0,90556.0,0.09832343]
["bitfinex","BTCUSD",1731959596846,0.0004,90569.0,90562.0,0.10906255]
["bitfinex","BTCUSD",1731959597072,0.00654508,90568.0,90562.0,0.10906255]
["bitfinex","BTCUSD",1731959597503,0.0004,90569.0,90566.0,0.110415]
["bitfinex","BTCUSD",1731959597718,0.00653272,90567.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731959598820,0.0004,90569.0,90565.0,0.110416]
["bitfinex","BTCUSD",1731959599531,0.0004,90569.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731959599744,0.00652518,90568.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731959599957,0.0004,90569.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731959601284,0.0004,90569.0,90563.0,0.22084]
["bitfinex","BTCUSD",1731959601503,0.0004,90569.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731959602181,0.0004,90569.0,90568.0,0.110414]
["bitfinex","BTCUSD",1731959602609,0.0074,90570.0,90568.0,0.110414]
["bitfinex","BTCUSD",1731959603308,0.0074,90570.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731959603517,0.0074,90570.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731959603940,0.0074,90570.0,90565.0,0.220835]
["bitfinex","BTCUSD",1731959604173,0.0074,90570.0,90567.0,0.110414]
["bitfinex","BTCUSD",1731959605134,0.0074,90570.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731959605360,0.0074,90570.0,90564.0,0.12655501]
["bitfinex","BTCUSD",1731959605596,0.0074,90570.0,90562.0,0.32990255]
["bitfinex","BTCUSD",1731959605597,0.0074,90570.0,90567.0,0.110414]
["bitfinex","BTCUSD",1731959605817,0.0074,90570.0,90562.0,0.32990255]
["bitfinex","BTCUSD",1731959605818,0.0074,90570.0,90562.0,0.10906255]
["bitfinex","BTCUSD",1731959606024,0.0074,90570.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731959606250,0.00659211,90569.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731959606489,0.0074,90570.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731959607183,0.0074,90570.0,90563.0,0.22084]
["bitfinex","BTCUSD",1731959607393,0.0074,90570.0,90564.0,0.220838]
["bitfinex","BTCUSD",1731959607606,0.0074,90570.0,90563.0,0.22084]
["bitfinex","BTCUSD",1731959607820,0.0074,90570.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731959608032,0.0074,90570.0,90567.0,0.110414]
["bitfinex","BTCUSD",1731959608505,0.0074,90570.0,90562.0,0.10906255]
["bitfinex","BTCUSD",1731959608743,0.0074,90570.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731959608989,0.00661562,90569.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731959609242,0.00661562,90569.0,90552.0,0.0017044]
["bitfinex","BTCUSD",1731959609243,0.0074,90561.0,90552.0,0.0017044]
["bitfinex","BTCUSD",1731959609472,0.0074,90561.0,90560.0,0.110424]
["bitfinex","BTCUSD",1731959610157,0.01,90564.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731959611546,0.01,90564.0,90557.0,0.34740701]
["bitfinex","BTCUSD",1731959611805,0.11042,90563.0,90558.0,0.10906255]
["bitfinex","BTCUSD",1731959612031,0.01657441,90564.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731959612231,0.01,90564.0,90560.0,0.220848]
["bitfinex","BTCUSD",1731959612487,0.01,90564.0,90562.0,0.11042]
["bitfinex","BTCUSD",1731959612705,0.01,90564.0,90558.0,0.10906255]
["bitfinex","BTCUSD",1731959612706,0.01,90564.0,90559.0,0.22085]
["bitfinex","BTCUSD",1731959612933,0.01,90564.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731959613142,0.01,90564.0,90559.0,0.21948655]
["bitfinex","BTCUSD",1731959613368,0.01,90564.0,90559.0,0.10906255]
["bitfinex","BTCUSD",1731959613784,0.01,90564.0,90559.0,0.21948655]
["bitfinex","BTCUSD",1731959614004,0.01,90564.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731959614237,0.0074,90560.0,90554.0,0.00086128]
["bitfinex","BTCUSD",1731959614448,0.0074,90564.0,90555.0,0.22086]
["bitfinex","BTCUSD",1731959614910,0.0074,90564.0,90560.0,0.001704]
["bitfinex","BTCUSD",1731959619203,0.117819,90564.0,90560.0,0.001704]
["bitfinex","BTCUSD",1731959619422,0.0074,90564.0,90560.0,0.001704]
["bitfinex","BTCUSD",1731959619637,0.117819,90564.0,90560.0,0.001704]
["bitfinex","BTCUSD",1731959619884,0.11042,90563.0,90560.0,0.001704]
["bitfinex","BTCUSD",1731959620749,0.0074,90564.0,90560.0,0.001704]
["bitfinex","BTCUSD",1731959622051,0.0074,90564.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731959622740,0.0074,90564.0,90560.0,0.22255]
["bitfinex","BTCUSD",1731959622969,0.0074,90564.0,90561.0,0.10906255]
["bitfinex","BTCUSD",1731959623208,0.0074,90564.0,90560.0,0.22255]
["bitfinex","BTCUSD",1731959623209,0.0074,90564.0,90560.0,0.001704]
["bitfinex","BTCUSD",1731959623671,0.0074,90564.0,90561.0,0.220844]
["bitfinex","BTCUSD",1731959623905,0.000852,90570.0,90565.0,0.33125]
["bitfinex","BTCUSD",1731959624116,0.008252,90570.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731959624354,0.01399616,90569.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731959624565,0.01399616,90569.0,90562.0,0.220843]
["bitfinex","BTCUSD",1731959624566,0.0074,90568.0,90562.0,0.220843]
["bitfinex","BTCUSD",1731959624799,0.0074,90568.0,90563.0,0.110419]
["bitfinex","BTCUSD",1731959625002,0.0074,90569.0,90560.0,0.001704]
["bitfinex","BTCUSD",1731959625263,0.0074,90569.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731959625485,0.008252,90570.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731959625717,0.00658051,90568.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731959625960,0.000852,90570.0,90569.0,0.00086128]
["bitfinex","BTCUSD",1731959626219,0.000852,90570.0,90569.0,0.21947555]
["bitfinex","BTCUSD",1731959626450,0.000852,90570.0,90569.0,0.22033683]
["bitfinex","BTCUSD",1731959626682,0.000852,90570.0,90569.0,0.31877306]
["bitfinex","BTCUSD",1731959626918,0.000852,90570.0,90569.0,0.22033683]
["bitfinex","BTCUSD",1731959627642,0.000852,90570.0,90569.0,0.36796019]
["bitfinex","BTCUSD",1731959628113,0.000852,90570.0,90569.0,0.36799802]
["bitfinex","BTCUSD",1731959628348,0.000852,90570.0,90569.0,0.22033683]
["bitfinex","BTCUSD",1731959628574,0.000852,90570.0,90569.0,0.21947555]
["bitfinex","BTCUSD",1731959628810,0.000852,90570.0,90569.0,0.10906255]
["bitfinex","BTCUSD",1731959629057,0.000852,90570.0,90563.0,0.36850119]
["bitfinex","BTCUSD",1731959629058,0.0074,90566.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731959629296,0.0074,90566.0,90565.0,0.21947955]
["bitfinex","BTCUSD",1731959629528,0.0074,90566.0,90562.0,0.44585046]
["bitfinex","BTCUSD",1731959629529,0.0074,90566.0,90562.0,0.12655501]
["bitfinex","BTCUSD",1731959629761,0.0074,90566.0,90555.0,0.14766119]
["bitfinex","BTCUSD",1731959629762,0.0074,90566.0,90555.0,0.31931445]
["bitfinex","BTCUSD",1731959630006,0.110416,90567.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731959630253,0.0074,90566.0,90563.0,0.110419]
["bitfinex","BTCUSD",1731959630466,0.0074,90566.0,90562.0,0.220843]
["bitfinex","BTCUSD",1731959630467,0.01411543,90566.0,90562.0,0.220843]
["bitfinex","BTCUSD",1731959630903,0.01411543,90566.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731959630904,0.0074,90566.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731959631121,0.0074,90566.0,90561.0,0.12655501]
["bitfinex","BTCUSD",1731959631353,0.0074,90566.0,90561.0,0.23697701]
["bitfinex","BTCUSD",1731959631654,0.0074,90566.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731959631883,0.000852,90570.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731959631884,0.0066991,90565.0,90564.0,0.110419]
["bitfinex","BTCUSD",1731959632095,0.0066991,90565.0,90564.0,0.11128028]
["bitfinex","BTCUSD",1731959632314,0.000852,90570.0,90569.0,0.110413]
["bitfinex","BTCUSD",1731959632560,0.000852,90570.0,90569.0,0.36776801]
["bitfinex","BTCUSD",1731959632801,0.000852,90570.0,90569.0,0.36862929]
["bitfinex","BTCUSD",1731959633009,0.000852,90570.0,90569.0,0.47769184]
["bitfinex","BTCUSD",1731959637008,0.000852,90570.0,90569.0,0.77333042]
["bitfinex","BTCUSD",1731959637665,0.000852,90570.0,90569.0,0.47769184]
["bitfinex","BTCUSD",1731959638098,0.000852,90570.0,90569.0,0.34949184]
["bitfinex","BTCUSD",1731959638754,0.000852,90570.0,90569.0,0.34863056]
["bitfinex","BTCUSD",1731959638995,0.000852,90570.0,90569.0,0.34949184]
["bitfinex","BTCUSD",1731959639295,0.0005,90582.0,90581.0,0.00086128]
["bitfinex","BTCUSD",1731959639536,0.0005,90582.0,90581.0,0.21946055]
["bitfinex","BTCUSD",1731959639756,0.0005,90582.0,90581.0,0.22032183]
["bitfinex","BTCUSD",1731959639985,0.0005,90582.0,90581.0,0.21946055]
["bitfinex","BTCUSD",1731959640212,0.0005,90582.0,90581.0,0.22032183]
["bitfinex","BTCUSD",1731959640425,0.0005,90582.0,90581.0,0.21946055]
["bitfinex","BTCUSD",1731959640645,0.0005,90582.0,90581.0,0.34601556]
["bitfinex","BTCUSD",1731959640885,0.0005,90582.0,90581.0,0.21946055]
["bitfinex","BTCUSD",1731959641320,0.0005,90582.0,90581.0,0.44861556]
["bitfinex","BTCUSD",1731959641583,0.0005,90582.0,90581.0,0.44947684]
["bitfinex","BTCUSD",1731959641814,0.0005,90582.0,90581.0,0.44861556]
["bitfinex","BTCUSD",1731959642043,0.0005,90582.0,90581.0,0.47566807]
["bitfinex","BTCUSD",1731959642495,0.0005,90582.0,90581.0,0.47480679]
["bitfinex","BTCUSD",1731959642685,0.0005,90582.0,90581.0,0.47566807]
["bitfinex","BTCUSD",1731959643675,0.16721958,90609.0,90588.0,0.25040529]
["bitfinex","BTCUSD",1731959643912,0.16721958,90609.0,90588.0,0.45946784]
["bitfinex","BTCUSD",1731959644132,0.00570289,90589.0,90588.0,0.45946784]
["bitfinex","BTCUSD",1731959644357,0.0004,90589.0,90588.0,0.45860656]
["bitfinex","BTCUSD",1731959644800,0.0004,90589.0,90588.0,0.45946784]
["bitfinex","BTCUSD",1731959645247,0.0004,90589.0,90588.0,0.45860656]
["bitfinex","BTCUSD",1731959645490,0.0004,90589.0,90588.0,0.58270656]
["bitfinex","BTCUSD",1731959645712,0.0004,90589.0,90588.0,0.58356784]
["bitfinex","BTCUSD",1731959646142,0.0004,90589.0,90588.0,0.8294204]
["bitfinex","BTCUSD",1731959646368,0.0004,90589.0,90588.0,0.57856784]
["bitfinex","BTCUSD",1731959646590,0.0004,90589.0,90588.0,0.82436368]
["bitfinex","BTCUSD",1731959647053,0.0004,90589.0,90588.0,0.57856784]
["bitfinex","BTCUSD",1731959647272,1.400868,90594.0,90593.0,0.21884428]
["bitfinex","BTCUSD",1731959647484,1.400868,90594.0,90593.0,0.52444573]
["bitfinex","BTCUSD",1731959647695,1.400868,90594.0,90593.0,0.52444148]
["bitfinex","BTCUSD",1731959647941,1.400868,90594.0,90593.0,0.5235802]
["bitfinex","BTCUSD",1731959648193,0.82780337,90594.0,90593.0,0.40414555]
["bitfinex","BTCUSD",1731959648441,0.54225489,90594.0,90593.0,0.57756184]
["bitfinex","BTCUSD",1731959648679,0.26922688,90594.0,90593.0,0.60056184]
["bitfinex","BTCUSD",1731959648911,0.0004,90609.0,90608.0,0.21882628]
["bitfinex","BTCUSD",1731959649118,0.0004,90609.0,90608.0,0.58099885]
["bitfinex","BTCUSD",1731959649334,0.0004,90629.0,90627.0,0.34035829]
["bitfinex","BTCUSD",1731959649554,0.0004,90629.0,90627.0,0.45442084]
["bitfinex","BTCUSD",1731959650634,0.0004,90629.0,90627.0,0.44942084]
["bitfinex","BTCUSD",1731959650950,0.0004,90629.0,90627.0,0.45442084]
["bitfinex","BTCUSD",1731959651152,0.0004,90629.0,90627.0,0.44942084]
["bitfinex","BTCUSD",1731959651363,0.0004,90629.0,90627.0,0.56198211]
["bitfinex","BTCUSD",1731959651587,0.0004,90629.0,90627.0,0.56112083]
["bitfinex","BTCUSD",1731959651796,0.0004,90629.0,90627.0,0.56198211]
["bitfinex","BTCUSD",1731959652458,0.0004,90629.0,90627.0,0.65992396]
["bitfinex","BTCUSD",1731959652900,0.0004,90629.0,90627.0,0.56198211]
["bitfinex","BTCUSD",1731959655012,0.0004,90629.0,90627.0,0.56112083]
["bitfinex","BTCUSD",1731959655921,0.0004,90629.0,90627.0,0.56198211]
["bitfinex","BTCUSD",1731959656164,0.0004,90629.0,90627.0,0.55852083]
["bitfinex","BTCUSD",1731959656383,0.0008519,90660.0,90627.0,0.5816963]
["bitfinex","BTCUSD",1731959656582,0.110292,90668.0,90664.0,0.01]
["bitfinex","BTCUSD",1731959656806,0.22057,90675.0,90664.0,0.01]
["bitfinex","BTCUSD",1731959657022,0.110291,90670.0,90664.0,0.01]
["bitfinex","BTCUSD",1731959657302,0.110287,90673.0,90664.0,0.01]
["bitfinex","BTCUSD",1731959657477,0.110289,90671.0,90664.0,0.01]
["bitfinex","BTCUSD",1731959657915,0.11029,90670.0,90664.0,0.01]
["bitfinex","BTCUSD",1731959658153,0.110289,90671.0,90665.0,0.16681958]
["bitfinex","BTCUSD",1731959658379,0.330851,90675.0,90665.0,0.16681958]
["bitfinex","BTCUSD",1731959658630,0.220559,90679.0,90665.0,0.16681958]
["bitfinex","BTCUSD",1731959658631,0.12769373,90676.0,90665.0,0.16681958]
["bitfinex","BTCUSD",1731959658859,0.00113872,90667.0,90665.0,0.16681958]
["bitfinex","BTCUSD",1731959659036,0.11143072,90668.0,90665.0,0.16681958]
["bitfinex","BTCUSD",1731959659270,0.00113872,90668.0,90665.0,0.16681958]
["bitfinex","BTCUSD",1731959659496,0.1259,90667.0,90665.0,0.16681958]
["bitfinex","BTCUSD",1731959659702,0.1259,90667.0,90663.0,0.01]
["bitfinex","BTCUSD",1731959660651,0.1259,90667.0,90653.0,0.16681958]
["bitfinex","BTCUSD",1731959660851,0.110308,90655.0,90654.0,0.16681958]
["bitfinex","BTCUSD",1731959661066,0.237808,90655.0,90654.0,0.16681958]
["bitfinex","BTCUSD",1731959661514,0.1275,90655.0,90641.0,0.01]
["bitfinex","BTCUSD",1731959661738,0.220621,90653.0,90641.0,0.01]
["bitfinex","BTCUSD",1731959661968,0.220623,90652.0,90641.0,0.01]
["bitfinex","BTCUSD",1731959662205,0.1275,90655.0,90631.0,0.16681958]
["bitfinex","BTCUSD",1731959662206,0.110323,90643.0,90631.0,0.16681958]
["bitfinex","BTCUSD",1731959662503,0.1275,90655.0,90631.0,0.16681958]
["bitfinex","BTCUSD",1731959662504,0.220638,90647.0,90644.0,0.16681958]
["bitfinex","BTCUSD",1731959662758,0.220638,90647.0,90621.0,0.0221742]
["bitfinex","BTCUSD",1731959662759,0.220665,90635.0,90623.0,0.02574203]
["bitfinex","BTCUSD",1731959662966,0.110324,90642.0,90632.0,0.16681958]
["bitfinex","BTCUSD",1731959663205,0.110333,90635.0,90632.0,0.16681958]
["bitfinex","BTCUSD",1731959663459,0.023,90639.0,90632.0,0.16681958]
["bitfinex","BTCUSD",1731959663683,0.110335,90633.0,90632.0,0.16681958]
["bitfinex","BTCUSD",1731959663928,0.10906255,90642.0,90617.0,0.01]
["bitfinex","BTCUSD",1731959664141,0.023,90641.0,90630.0,0.16681958]
["bitfinex","BTCUSD",1731959664363,0.110337,90631.0,90630.0,0.16681958]
["bitfinex","BTCUSD",1731959664573,0.110337,90631.0,90627.0,0.0017016]
["bitfinex","BTCUSD",1731959664574,0.133341,90628.0,90627.0,0.0017016]
["bitfinex","BTCUSD",1731959664791,0.47010355,90628.0,90627.0,0.0017016]
["bitfinex","BTCUSD",1731959665008,0.47010355,90628.0,90616.0,0.16681958]
["bitfinex","BTCUSD",1731959665009,0.48760901,90617.0,90616.0,0.16681958]
["bitfinex","BTCUSD",1731959665250,0.59781028,90617.0,90616.0,0.16681958]
["bitfinex","BTCUSD",1731959665683,0.23490572,90606.0,90605.0,0.16681958]
["bitfinex","BTCUSD",1731959666198,0.23490572,90606.0,90595.0,0.16681958]
["bitfinex","BTCUSD",1731959666199,0.13338,90596.0,90595.0,0.16681958]
["bitfinex","BTCUSD",1731959666436,0.23451872,90596.0,90595.0,0.16681958]
["bitfinex","BTCUSD",1731959667093,0.220775,90590.0,90583.0,0.16681958]
["bitfinex","BTCUSD",1731959667311,0.11039,90588.0,90583.0,0.16681958]
["bitfinex","BTCUSD",1731959667523,0.220772,90591.0,90583.0,0.16681958]
["bitfinex","BTCUSD",1731959667741,0.110389,90589.0,90583.0,0.16681958]
["bitfinex","BTCUSD",1731959667951,0.220772,90591.0,90583.0,0.16681958]
["bitfinex","BTCUSD",1731959668225,0.12655501,90602.0,90583.0,0.16681958]
["bitfinex","BTCUSD",1731959668226,0.1,90599.0,90583.0,0.16681958]
["bitfinex","BTCUSD",1731959668444,1.66681958,90665.0,90592.0,0.01]
["bitfinex","BTCUSD",1731959668445,0.00113872,90619.0,90592.0,0.01]
["bitfinex","BTCUSD",1731959668691,0.208854,90617.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731959668904,0.0755,90617.0,90598.0,0.220755]
["bitfinex","BTCUSD",1731959669119,0.220711,90616.0,90598.0,0.01]
["bitfinex","BTCUSD",1731959669331,0.220711,90616.0,90601.0,0.16681958]
["bitfinex","BTCUSD",1731959669332,0.00113872,90613.0,90601.0,0.16681958]
["bitfinex","BTCUSD",1731959670238,0.110358,90615.0,90601.0,0.16681958]
["bitfinex","BTCUSD",1731959670451,0.1755,90617.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731959670696,0.1755,90617.0,90601.0,0.16681958]
["bitfinex","BTCUSD",1731959670697,0.220711,90616.0,90601.0,0.16681958]
["bitfinex","BTCUSD",1731959671156,0.110357,90615.0,90601.0,0.16681958]
["bitfinex","BTCUSD",1731959671623,0.220711,90616.0,90601.0,0.16681958]
["bitfinex","BTCUSD",1731959671624,0.110356,90616.0,90601.0,0.16681958]
["bitfinex","BTCUSD",1731959671861,0.110358,90614.0,90601.0,0.16681958]
["bitfinex","BTCUSD",1731959672105,0.1755,90617.0,90601.0,0.16681958]
["bitfinex","BTCUSD",1731959672363,0.110355,90616.0,90601.0,0.16681958]
["bitfinex","BTCUSD",1731959672591,0.110362,90611.0,90601.0,0.16681958]
["bitfinex","BTCUSD",1731959672851,0.00113872,90615.0,90601.0,0.16681958]
["bitfinex","BTCUSD",1731959673064,0.00113872,90615.0,90578.0,0.220803]
["bitfinex","BTCUSD",1731959673065,0.0829,90595.0,90585.0,0.16681958]
["bitfinex","BTCUSD",1731959673340,0.23453072,90586.0,90585.0,0.16681958]
["bitfinex","BTCUSD",1731959673537,0.12655501,90592.0,90585.0,0.16681958]
["bitfinex","BTCUSD",1731959673538,0.023,90591.0,90585.0,0.16681958]
["bitfinex","BTCUSD",1731959673759,0.0829,90595.0,90585.0,0.16681958]
["bitfinex","BTCUSD",1731959674218,0.0496,90600.0,90585.0,0.28588213]
["bitfinex","BTCUSD",1731959674442,0.0496,90600.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731959674689,0.1,90605.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731959674913,0.1,90605.0,90589.0,0.110387]
["bitfinex","BTCUSD",1731959675147,0.1,90605.0,90591.0,0.110386]
["bitfinex","BTCUSD",1731959675365,0.1,90606.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731959676007,0.1,90603.0,90585.0,0.28588213]
["bitfinex","BTCUSD",1731959676262,0.1,90603.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731959676959,0.023,90602.0,90585.0,0.001707]
["bitfinex","BTCUSD",1731959677164,0.023,90604.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731959677623,0.023,90604.0,90588.0,0.16681958]
["bitfinex","BTCUSD",1731959677624,0.1,90606.0,90588.0,0.16681958]
["bitfinex","BTCUSD",1731959677862,0.1,90606.0,90590.0,0.110386]
["bitfinex","BTCUSD",1731959678082,0.1,90606.0,90588.0,0.16681958]
["bitfinex","BTCUSD",1731959678550,0.023,90599.0,90589.0,0.16681958]
["bitfinex","BTCUSD",1731959679463,0.023,90605.0,90589.0,0.16681958]
["bitfinex","BTCUSD",1731959679696,0.00113872,90619.0,90592.0,0.00086128]
["bitfinex","BTCUSD",1731959679928,0.0777,90623.0,90589.0,0.16681958]
["bitfinex","BTCUSD",1731959679929,0.16681958,90622.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731959680155,0.16681958,90622.0,90613.0,0.220718]
["bitfinex","BTCUSD",1731959680388,0.0777,90623.0,90599.0,0.01]
["bitfinex","BTCUSD",1731959680389,0.00722564,90617.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731959680851,0.0777,90623.0,90601.0,0.16681958]
["bitfinex","BTCUSD",1731959681078,0.0777,90623.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731959681526,0.00724511,90622.0,90612.0,0.110359]
["bitfinex","BTCUSD",1731959681766,0.00724511,90622.0,90610.0,0.110362]
["bitfinex","BTCUSD",1731959681985,0.00724511,90622.0,90611.0,0.16681958]
["bitfinex","BTCUSD",1731959682195,0.00724511,90622.0,90611.0,0.27718058]
["bitfinex","BTCUSD",1731959682416,0.0777,90623.0,90611.0,0.27718058]
["bitfinex","BTCUSD",1731959682635,0.0777,90623.0,90612.0,0.11036]
["bitfinex","BTCUSD",1731959682855,0.00113872,90622.0,90612.0,0.11036]
["bitfinex","BTCUSD",1731959683082,0.10113872,90622.0,90611.0,0.16681958]
["bitfinex","BTCUSD",1731959683306,0.12655501,90615.0,90601.0,0.16681958]
["bitfinex","BTCUSD",1731959683534,0.14049347,90621.0,90612.0,0.16681958]
["bitfinex","BTCUSD",1731959683753,0.14049347,90621.0,90601.0,0.16681958]
["bitfinex","BTCUSD",1731959683754,0.023,90621.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731959683972,0.023,90621.0,90601.0,0.16681958]
["bitfinex","BTCUSD",1731959684207,0.023,90622.0,90611.0,0.16681958]
["bitfinex","BTCUSD",1731959684433,0.023,90622.0,90607.0,0.01]
["bitfinex","BTCUSD",1731959684665,0.0777,90623.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731959684900,0.0777,90623.0,90607.0,0.01]
["bitfinex","BTCUSD",1731959685144,0.0777,90623.0,90614.0,0.220716]
["bitfinex","BTCUSD",1731959685381,0.0777,90623.0,90618.0,0.110352]
["bitfinex","BTCUSD",1731959685559,0.0777,90623.0,90613.0,0.16681958]
["bitfinex","BTCUSD",1731959685830,0.0777,90623.0,90615.0,0.220714]
["bitfinex","BTCUSD",1731959686056,0.0777,90623.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731959686270,0.0777,90623.0,90608.0,0.22073]
["bitfinex","BTCUSD",1731959686526,0.0777,90623.0,90614.0,0.110357]
["bitfinex","BTCUSD",1731959686749,0.0777,90623.0,90611.0,0.16681958]
["bitfinex","BTCUSD",1731959686958,0.0777,90623.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731959687150,0.0777,90623.0,90618.0,0.220706]
["bitfinex","BTCUSD",1731959687633,0.0777,90623.0,90614.0,0.220715]
["bitfinex","BTCUSD",1731959687634,0.0777,90623.0,90619.0,0.110351]
["bitfinex","BTCUSD",1731959687849,0.0777,90623.0,90611.0,0.16681958]
["bitfinex","BTCUSD",1731959688074,0.0008535,90627.0,90613.0,0.220718]
["bitfinex","BTCUSD",1731959688294,0.0008535,90627.0,90612.0,0.331081]
["bitfinex","BTCUSD",1731959688518,0.0008535,90627.0,90626.0,0.110343]
["bitfinex","BTCUSD",1731959689687,0.0008535,90627.0,90626.0,0.32286683]
["bitfinex","BTCUSD",1731959689922,0.0008535,90627.0,90626.0,0.32200555]
["bitfinex","BTCUSD",1731959690153,0.0008535,90627.0,90626.0,0.42200555]
["bitfinex","BTCUSD",1731959690598,0.0008535,90627.0,90626.0,0.42286683]
["bitfinex","BTCUSD",1731959690809,0.0008535,90627.0,90626.0,0.42200555]
["bitfinex","BTCUSD",1731959691042,0.0008535,90627.0,90626.0,0.42286683]
["bitfinex","BTCUSD",1731959691692,0.0008535,90627.0,90626.0,0.42200555]
["bitfinex","BTCUSD",1731959693556,0.0008535,90627.0,90626.0,0.42286683]
["bitfinex","BTCUSD",1731959693763,0.0008535,90627.0,90626.0,0.42200555]
["bitfinex","BTCUSD",1731959694196,0.0008535,90627.0,90626.0,0.42100555]
["bitfinex","BTCUSD",1731959696429,5e-07,90627.0,90626.0,0.42100555]
["bitfinex","BTCUSD",1731959696633,5e-07,90627.0,90626.0,0.43100555]
["bitfinex","BTCUSD",1731959696870,5e-07,90627.0,90626.0,0.43186683]
["bitfinex","BTCUSD",1731959697315,5e-07,90627.0,90626.0,0.44100555]
["bitfinex","BTCUSD",1731959697759,5e-07,90627.0,90626.0,0.44186683]
["bitfinex","BTCUSD",1731959697988,5e-07,90627.0,90626.0,0.44386683]
["bitfinex","BTCUSD",1731959698416,5e-07,90627.0,90626.0,0.59038892]
["bitfinex","BTCUSD",1731959698647,0.16681958,90664.0,90660.0,0.00086128]
["bitfinex","BTCUSD",1731959698914,0.16681958,90664.0,90663.0,0.110298]
["bitfinex","BTCUSD",1731959699133,0.0458,90667.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731959701451,0.0458,90667.0,90656.0,0.02615188]
["bitfinex","BTCUSD",1731959701681,0.0458,90667.0,90660.0,0.16681958]
["bitfinex","BTCUSD",1731959701907,0.0458,90667.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731959701908,0.00506835,90666.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731959702120,0.00506835,90666.0,90665.0,0.110296]
["bitfinex","BTCUSD",1731959702363,0.0458,90667.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731959702579,0.0758,90673.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731959703913,0.0758,90673.0,90666.0,0.220588]
["bitfinex","BTCUSD",1731959703914,0.0758,90673.0,90660.0,0.16681958]
["bitfinex","BTCUSD",1731959704140,0.0758,90673.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731959704359,0.0758,90673.0,90670.0,0.110288]
["bitfinex","BTCUSD",1731959704574,0.0758,90673.0,90663.0,0.330895]
["bitfinex","BTCUSD",1731959704832,0.0758,90673.0,90660.0,0.16681958]
["bitfinex","BTCUSD",1731959704833,0.0758,90673.0,90661.0,0.230601]
["bitfinex","BTCUSD",1731959705064,0.0758,90673.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731959705283,0.0758,90673.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731959705503,0.00509865,90672.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731959705968,0.0758,90673.0,90661.0,0.01]
["bitfinex","BTCUSD",1731959706204,0.00512596,90671.0,90670.0,0.11029]
["bitfinex","BTCUSD",1731959706453,0.0758,90673.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731959707408,0.0758,90673.0,90657.0,0.13655501]
["bitfinex","BTCUSD",1731959707409,0.0758,90673.0,90660.0,0.2024771]
["bitfinex","BTCUSD",1731959707621,0.0758,90673.0,90666.0,0.110293]
["bitfinex","BTCUSD",1731959707622,0.08101086,90673.0,90666.0,0.110293]
["bitfinex","BTCUSD",1731959707838,0.0758,90673.0,90660.0,0.2024771]
["bitfinex","BTCUSD",1731959708065,0.0758,90673.0,90659.0,0.220605]
["bitfinex","BTCUSD",1731959708066,0.023,90671.0,90658.0,0.110303]
["bitfinex","BTCUSD",1731959708302,0.023,90671.0,90646.0,0.17681958]
["bitfinex","BTCUSD",1731959708303,0.023,90669.0,90661.0,0.16681958]
["bitfinex","BTCUSD",1731959708523,0.13206255,90669.0,90661.0,0.16681958]
["bitfinex","BTCUSD",1731959708715,0.0051434,90668.0,90661.0,0.16681958]
["bitfinex","BTCUSD",1731959708993,0.0051434,90668.0,90653.0,0.22062]
["bitfinex","BTCUSD",1731959708994,0.023,90667.0,90653.0,0.22062]
["bitfinex","BTCUSD",1731959709225,0.023,90667.0,90658.0,0.16681958]
["bitfinex","BTCUSD",1731959709443,0.00513066,90666.0,90658.0,0.27712358]
["bitfinex","BTCUSD",1731959709658,0.11542566,90666.0,90647.0,0.230635]
["bitfinex","BTCUSD",1731959709877,0.220594,90664.0,90642.0,0.01]
["bitfinex","BTCUSD",1731959710104,0.110301,90661.0,90642.0,0.01]
["bitfinex","BTCUSD",1731959710312,0.023,90660.0,90650.0,0.110313]
["bitfinex","BTCUSD",1731959710541,0.00113872,90656.0,90646.0,0.27713758]
["bitfinex","BTCUSD",1731959710785,0.00113872,90656.0,90639.0,0.02640519]
["bitfinex","BTCUSD",1731959710786,0.11031,90653.0,90636.0,0.16681958]
["bitfinex","BTCUSD",1731959711001,0.023,90654.0,90636.0,0.16681958]
["bitfinex","BTCUSD",1731959711002,0.110316,90648.0,90647.0,0.16681958]
["bitfinex","BTCUSD",1731959711214,0.0829,90652.0,90636.0,0.16681958]
["bitfinex","BTCUSD",1731959711215,0.00113872,90646.0,90636.0,0.16681958]
["bitfinex","BTCUSD",1731959711429,0.11145772,90646.0,90636.0,0.27715058]
["bitfinex","BTCUSD",1731959711655,0.00113872,90646.0,90636.0,0.27715058]
["bitfinex","BTCUSD",1731959711887,0.00113872,90646.0,90627.0,0.01]
["bitfinex","BTCUSD",1731959711888,0.00617447,90645.0,90624.0,0.16681958]
["bitfinex","BTCUSD",1731959712098,0.023,90642.0,90634.0,0.16681958]
["bitfinex","BTCUSD",1731959712316,0.1248,90644.0,90635.0,0.220665]
["bitfinex","BTCUSD",1731959712531,0.12980434,90644.0,90640.0,0.110325]
["bitfinex","BTCUSD",1731959712737,0.1248,90644.0,90634.0,0.16681958]
["bitfinex","BTCUSD",1731959712953,0.1248,90644.0,90637.0,0.11033]
["bitfinex","BTCUSD",1731959712954,0.00497886,90643.0,90637.0,0.11033]
["bitfinex","BTCUSD",1731959713170,0.00497886,90643.0,90635.0,0.110332]
["bitfinex","BTCUSD",1731959713418,0.00497886,90643.0,90634.0,0.16681958]
["bitfinex","BTCUSD",1731959713634,0.11033,90637.0,90626.0,0.110342]
["bitfinex","BTCUSD",1731959713845,0.023,90641.0,90624.0,0.16681958]
["bitfinex","BTCUSD",1731959713846,0.220665,90635.0,90624.0,0.16681958]
["bitfinex","BTCUSD",1731959714086,0.11524023,90636.0,90627.0,0.110341]
["bitfinex","BTCUSD",1731959714323,0.00492281,90634.0,90624.0,0.16681958]
["bitfinex","BTCUSD",1731959714556,0.00492281,90634.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731959714772,0.023,90639.0,90624.0,0.38750858]
["bitfinex","BTCUSD",1731959715038,0.00492281,90633.0,90624.0,0.16681958]
["bitfinex","BTCUSD",1731959715260,0.023,90639.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731959715510,0.00113872,90634.0,90624.0,0.38750958]
["bitfinex","BTCUSD",1731959715741,0.00113872,90634.0,90624.0,0.16681958]
["bitfinex","BTCUSD",1731959715957,0.00113872,90633.0,90624.0,0.16681958]
["bitfinex","BTCUSD",1731959716201,0.00113872,90632.0,90623.0,0.110346]
["bitfinex","BTCUSD",1731959716423,0.00113872,90632.0,90621.0,0.16681958]
["bitfinex","BTCUSD",1731959716424,0.22066,90637.0,90625.0,0.110344]
["bitfinex","BTCUSD",1731959716652,0.22066,90637.0,90621.0,0.16681958]
["bitfinex","BTCUSD",1731959716653,0.00488411,90631.0,90621.0,0.16681958]
["bitfinex","BTCUSD",1731959716877,0.10906255,90637.0,90621.0,0.16681958]
["bitfinex","BTCUSD",1731959716878,0.023,90636.0,90627.0,0.110341]
["bitfinex","BTCUSD",1731959717107,0.00488014,90630.0,90627.0,0.110341]
["bitfinex","BTCUSD",1731959717328,0.00488014,90630.0,90625.0,0.110343]
["bitfinex","BTCUSD",1731959717552,0.023,90636.0,90625.0,0.110343]
["bitfinex","BTCUSD",1731959717771,0.023,90636.0,90628.0,0.11034]
["bitfinex","BTCUSD",1731959717995,0.133332,90636.0,90626.0,0.110342]
["bitfinex","BTCUSD",1731959718256,0.133332,90636.0,90613.0,0.001707]
["bitfinex","BTCUSD",1731959718257,0.0752,90633.0,90613.0,0.001707]
["bitfinex","BTCUSD",1731959718484,0.220675,90631.0,90623.0,0.16681958]
["bitfinex","BTCUSD",1731959718708,0.00113872,90626.0,90613.0,0.001707]
["bitfinex","BTCUSD",1731959718935,0.13206255,90630.0,90613.0,0.112065]
["bitfinex","BTCUSD",1731959719157,0.110354,90618.0,90613.0,0.001707]
["bitfinex","BTCUSD",1731959719379,0.237958,90614.0,90613.0,0.001707]
["bitfinex","BTCUSD",1731959719606,0.1506,90614.0,90613.0,0.001707]
["bitfinex","BTCUSD",1731959719836,0.260958,90614.0,90613.0,0.001707]
["bitfinex","BTCUSD",1731959720089,0.15782662,90614.0,90613.0,0.001707]
["bitfinex","BTCUSD",1731959720308,0.1506,90614.0,90613.0,0.001707]
["bitfinex","BTCUSD",1731959720544,0.26932322,90614.0,90613.0,0.001707]
["bitfinex","BTCUSD",1731959720760,0.26209672,90614.0,90613.0,0.001707]
["bitfinex","BTCUSD",1731959721675,0.1506,90614.0,90613.0,0.001707]
["bitfinex","BTCUSD",1731959721911,0.260958,90614.0,90613.0,0.001707]
["bitfinex","BTCUSD",1731959723064,0.26209672,90614.0,90613.0,0.001707]
["bitfinex","BTCUSD",1731959723292,0.36209672,90614.0,90613.0,0.001707]
["bitfinex","BTCUSD",1731959723525,0.47002055,90614.0,90613.0,0.001707]
["bitfinex","BTCUSD",1731959723767,0.47115927,90614.0,90613.0,0.001707]
["bitfinex","BTCUSD",1731959724202,0.35966255,90614.0,90613.0,0.001707]
["bitfinex","BTCUSD",1731959724444,0.47115927,90614.0,90613.0,0.001707]
["bitfinex","BTCUSD",1731959727047,0.47634914,90614.0,90613.0,0.001707]
["bitfinex","BTCUSD",1731959727490,0.47521042,90614.0,90613.0,0.001707]
["bitfinex","BTCUSD",1731959727913,0.47521042,90614.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959727914,0.110372,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959728151,0.59442828,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959728365,0.59942316,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959728590,0.60188765,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959729307,0.599499,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959730010,0.59836028,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959730225,0.599499,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959731066,0.62585944,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959731276,0.73492199,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959731485,0.62585944,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959731933,0.62822985,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959733111,0.62585244,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959733342,0.32029616,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959733810,0.08356372,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959734257,0.40413699,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959734477,0.40299827,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959734703,0.42599827,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959735388,0.42713699,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959735841,0.42599827,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959736102,0.42713699,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959736569,0.4283243,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959736802,0.42946302,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959738006,0.4283243,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959738224,0.42713631,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959739109,0.42599759,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959739333,0.42713631,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959739549,0.57777477,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959739769,0.58010515,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959739989,0.47796669,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959740213,0.4756119,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959743418,0.47447318,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959743635,0.4756119,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959744098,0.21410118,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959745745,0.23710118,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959747061,0.02803863,90602.0,90601.0,0.112081]
["bitfinex","BTCUSD",1731959747539,0.12453872,90613.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959747540,0.123,90609.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959747774,0.12453872,90613.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959747775,0.00501979,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959747993,0.023,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959748220,0.00501979,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959748440,0.02801979,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959748651,0.023,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959748864,0.02801979,90602.0,90601.0,0.112081]
["bitfinex","BTCUSD",1731959749763,0.02801979,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959749984,0.13839179,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959750200,0.23839179,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959750434,0.12801979,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959751181,0.02801979,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959751395,0.00111979,90602.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959751613,0.023,90604.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959751848,0.1,90605.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959752090,0.0008536,90613.0,90612.0,0.11036]
["bitfinex","BTCUSD",1731959752551,0.0008536,90613.0,90612.0,0.12122128]
["bitfinex","BTCUSD",1731959752767,0.0008536,90613.0,90612.0,0.31928383]
["bitfinex","BTCUSD",1731959753468,0.0008536,90613.0,90612.0,0.31842255]
["bitfinex","BTCUSD",1731959754384,0.0006536,90613.0,90612.0,0.31842255]
["bitfinex","BTCUSD",1731959754812,0.0006536,90613.0,90612.0,0.19936]
["bitfinex","BTCUSD",1731959755053,0.0006536,90613.0,90612.0,0.14638694]
["bitfinex","BTCUSD",1731959756401,0.0006536,90613.0,90612.0,0.11036]
["bitfinex","BTCUSD",1731959756872,0.0006536,90613.0,90608.0,0.110364]
["bitfinex","BTCUSD",1731959757084,0.0006536,90613.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731959757304,0.110368,90606.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731959757524,0.110368,90606.0,90597.0,0.16681958]
["bitfinex","BTCUSD",1731959757525,0.11037,90604.0,90597.0,0.16681958]
["bitfinex","BTCUSD",1731959757735,0.123,90604.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731959757957,0.123,90604.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731959758195,0.1,90604.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731959758963,0.023,90612.0,90608.0,0.110365]
["bitfinex","BTCUSD",1731959759163,0.023,90612.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959759164,0.123,90608.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959759386,0.123,90608.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731959759591,0.123,90608.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731959760270,0.023,90608.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959760495,0.00113872,90612.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959760496,0.123,90606.0,90601.0,0.001707]
["bitfinex","BTCUSD",1731959760742,0.1,90606.0,90605.0,0.110369]
["bitfinex","BTCUSD",1731959760972,0.0006536,90613.0,90612.0,0.11036]
["bitfinex","BTCUSD",1731959762696,0.0006536,90613.0,90612.0,0.13036]
["bitfinex","BTCUSD",1731959763338,0.0006536,90613.0,90612.0,0.24028383]
["bitfinex","BTCUSD",1731959763569,0.0006536,90613.0,90612.0,0.2660495]
["bitfinex","BTCUSD",1731959763789,0.0006536,90613.0,90612.0,0.26518822]
["bitfinex","BTCUSD",1731959764052,0.0006536,90613.0,90612.0,0.2660495]
["bitfinex","BTCUSD",1731959764479,0.0006536,90613.0,90612.0,0.26518822]
["bitfinex","BTCUSD",1731959764717,0.0006536,90613.0,90612.0,0.44108052]
["bitfinex","BTCUSD",1731959764947,0.0008535,90633.0,90632.0,0.13119728]
["bitfinex","BTCUSD",1731959765166,0.0008535,90633.0,90632.0,0.44391484]
["bitfinex","BTCUSD",1731959765373,0.0008535,90633.0,90632.0,0.54076362]
["bitfinex","BTCUSD",1731959765607,0.0008535,90633.0,90632.0,0.48981484]
["bitfinex","BTCUSD",1731959766038,0.0008535,90633.0,90632.0,0.58739679]
["bitfinex","BTCUSD",1731959766475,0.0008535,90633.0,90632.0,0.48895356]
["bitfinex","BTCUSD",1731959766760,0.0008535,90633.0,90632.0,0.48981484]
["bitfinex","BTCUSD",1731959768058,5e-07,90633.0,90632.0,0.49895356]
["bitfinex","BTCUSD",1731959768734,5e-07,90633.0,90632.0,0.48981484]
["bitfinex","BTCUSD",1731959769001,5e-07,90633.0,90632.0,0.51551262]
["bitfinex","BTCUSD",1731959769203,5e-07,90633.0,90632.0,0.46961262]
["bitfinex","BTCUSD",1731959769458,5e-07,90633.0,90632.0,0.15689506]
["bitfinex","BTCUSD",1731959769885,5e-07,90633.0,90632.0,0.120336]
["bitfinex","BTCUSD",1731959770322,5e-07,90633.0,90632.0,0.110336]
["bitfinex","BTCUSD",1731959771447,5e-07,90633.0,90632.0,0.1106536]
["bitfinex","BTCUSD",1731959775202,5e-07,90633.0,90632.0,0.1306536]
["bitfinex","BTCUSD",1731959775460,5e-07,90633.0,90632.0,0.25720861]
["bitfinex","BTCUSD",1731959779358,5e-07,90633.0,90632.0,0.15708893]
["bitfinex","BTCUSD",1731959781015,5e-07,90633.0,90632.0,0.39270649]
["bitfinex","BTCUSD",1731959782370,5e-07,90633.0,90632.0,0.39356777]
["bitfinex","BTCUSD",1731959782799,5e-07,90633.0,90632.0,0.39441329]
["bitfinex","BTCUSD",1731959783443,5e-07,90633.0,90632.0,0.39527457]
["bitfinex","BTCUSD",1731959783657,5e-07,90633.0,90632.0,0.39441329]
["bitfinex","BTCUSD",1731959784613,5e-07,90633.0,90632.0,0.39527457]
["bitfinex","BTCUSD",1731959784825,5e-07,90633.0,90632.0,0.39441329]
["bitfinex","BTCUSD",1731959785045,5e-07,90633.0,90632.0,0.39527457]
["bitfinex","BTCUSD",1731959785249,5e-07,90633.0,90632.0,0.39441329]
["bitfinex","BTCUSD",1731959785673,5e-07,90633.0,90632.0,0.39527457]
["bitfinex","BTCUSD",1731959785908,5e-07,90633.0,90632.0,0.26785828]
["bitfinex","BTCUSD",1731959786342,5e-07,90633.0,90632.0,0.15879573]
["bitfinex","BTCUSD",1731959786549,5e-07,90633.0,90632.0,0.15879571]
["bitfinex","BTCUSD",1731959788563,5e-07,90633.0,90632.0,0.39441327]
["bitfinex","BTCUSD",1731959788775,5e-07,90633.0,90632.0,0.39527455]
["bitfinex","BTCUSD",1731959789006,5e-07,90633.0,90632.0,0.39441327]
["bitfinex","BTCUSD",1731959789452,5e-07,90633.0,90632.0,0.49155687]
["bitfinex","BTCUSD",1731959789667,5e-07,90633.0,90632.0,0.39441327]
["bitfinex","BTCUSD",1731959790338,5e-07,90633.0,90632.0,0.57646828]
["bitfinex","BTCUSD",1731959790557,5e-07,90633.0,90632.0,0.52831326]
["bitfinex","BTCUSD",1731959790766,5e-07,90633.0,90632.0,0.61644569]
["bitfinex","BTCUSD",1731959790996,5e-07,90633.0,90632.0,0.51917454]
["bitfinex","BTCUSD",1731959791461,5e-07,90633.0,90632.0,0.61644569]
["bitfinex","BTCUSD",1731959791920,5e-07,90633.0,90632.0,0.51831326]
["bitfinex","BTCUSD",1731959792141,5e-07,90633.0,90632.0,0.61558441]
["bitfinex","BTCUSD",1731959792322,5e-07,90633.0,90632.0,0.51831326]
["bitfinex","BTCUSD",1731959793438,5e-07,90633.0,90632.0,0.61556979]
["bitfinex","BTCUSD",1731959793670,5e-07,90633.0,90632.0,0.51831326]
["bitfinex","BTCUSD",1731959794136,5e-07,90633.0,90632.0,0.75572955]
["bitfinex","BTCUSD",1731959794352,5e-07,90633.0,90632.0,0.63917454]
["bitfinex","BTCUSD",1731959794537,5e-07,90633.0,90632.0,0.88210752]
["bitfinex","BTCUSD",1731959795015,5e-07,90633.0,90632.0,0.63917454]
["bitfinex","BTCUSD",1731959795687,5e-07,90633.0,90632.0,0.88210752]
["bitfinex","BTCUSD",1731959795904,5e-07,90633.0,90632.0,0.87210752]
["bitfinex","BTCUSD",1731959796118,5e-07,90633.0,90632.0,0.62831326]
["bitfinex","BTCUSD",1731959796324,5e-07,90633.0,90632.0,0.83388669]
["bitfinex","BTCUSD",1731959796537,5e-07,90633.0,90632.0,0.63917453]
["bitfinex","BTCUSD",1731959796757,5e-07,90633.0,90632.0,0.63831325]
["bitfinex","BTCUSD",1731959797681,5e-07,90633.0,90632.0,0.63917453]
["bitfinex","BTCUSD",1731959797860,5e-07,90633.0,90632.0,0.63831325]
["bitfinex","BTCUSD",1731959800487,5e-07,90633.0,90632.0,0.63917453]
["bitfinex","BTCUSD",1731959800704,5e-07,90633.0,90632.0,0.63831325]
["bitfinex","BTCUSD",1731959801577,5e-07,90633.0,90632.0,0.88174461]
["bitfinex","BTCUSD",1731959801836,5e-07,90633.0,90632.0,0.88260589]
["bitfinex","BTCUSD",1731959802085,5e-07,90633.0,90632.0,0.63831325]
["bitfinex","BTCUSD",1731959802319,5e-07,90633.0,90632.0,0.63917453]
["bitfinex","BTCUSD",1731959802773,5e-07,90633.0,90632.0,0.63831325]
["bitfinex","BTCUSD",1731959803004,5e-07,90633.0,90632.0,0.61917453]
["bitfinex","BTCUSD",1731959803231,5e-07,90633.0,90632.0,0.26785824]
["bitfinex","BTCUSD",1731959803455,5e-07,90633.0,90632.0,0.39441325]
["bitfinex","BTCUSD",1731959803665,5e-07,90633.0,90632.0,0.54141525]
["bitfinex","BTCUSD",1731959803908,5e-07,90633.0,90632.0,0.54055397]
["bitfinex","BTCUSD",1731959804121,5e-07,90633.0,90632.0,0.39441325]
["bitfinex","BTCUSD",1731959804337,5e-07,90633.0,90632.0,0.54054389]
["bitfinex","BTCUSD",1731959804570,5e-07,90633.0,90632.0,0.39441325]
["bitfinex","BTCUSD",1731959806214,5e-07,90633.0,90632.0,0.39527453]
["bitfinex","BTCUSD",1731959806637,5e-07,90633.0,90632.0,0.39441325]
["bitfinex","BTCUSD",1731959807092,5e-07,90633.0,90632.0,0.39527453]
["bitfinex","BTCUSD",1731959807995,5e-07,90633.0,90632.0,0.39441325]
["bitfinex","BTCUSD",1731959810008,5e-07,90633.0,90632.0,0.39527453]
["bitfinex","BTCUSD",1731959810237,5e-07,90633.0,90632.0,0.39441325]
["bitfinex","BTCUSD",1731959810447,5e-07,90633.0,90632.0,0.39527453]
["bitfinex","BTCUSD",1731959810866,5e-07,90633.0,90632.0,0.39441325]
["bitfinex","BTCUSD",1731959811339,5e-07,90633.0,90632.0,0.39441324]
["bitfinex","BTCUSD",1731959811851,5e-07,90633.0,90632.0,0.39527452]
["bitfinex","BTCUSD",1731959812068,5e-07,90633.0,90632.0,0.39441324]
["bitfinex","BTCUSD",1731959812508,5e-07,90633.0,90632.0,0.39527452]
["bitfinex","BTCUSD",1731959812734,5e-07,90633.0,90632.0,0.39441324]
["bitfinex","BTCUSD",1731959813216,5e-07,90633.0,90632.0,0.39527452]
["bitfinex","BTCUSD",1731959813439,5e-07,90633.0,90632.0,0.39441324]
["bitfinex","BTCUSD",1731959813655,5e-07,90633.0,90632.0,0.39527452]
["bitfinex","BTCUSD",1731959814082,0.16627722,90663.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731959814298,0.16627722,90663.0,90662.0,0.11061655]
["bitfinex","BTCUSD",1731959814538,0.0468,90665.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731959814758,0.0468,90665.0,90664.0,0.11061455]
["bitfinex","BTCUSD",1731959817886,0.0468,90665.0,90664.0,0.00031755]
["bitfinex","BTCUSD",1731959818379,0.0468,90665.0,90664.0,0.11061455]
["bitfinex","BTCUSD",1731959818837,0.0476534,90665.0,90664.0,0.11061455]
["bitfinex","BTCUSD",1731959819525,0.0476534,90665.0,90664.0,0.00031755]
["bitfinex","BTCUSD",1731959820948,0.0706534,90665.0,90664.0,0.00031755]
["bitfinex","BTCUSD",1731959821166,0.07179212,90665.0,90664.0,0.00031755]
["bitfinex","BTCUSD",1731959822302,0.0706534,90665.0,90664.0,0.00031755]
["bitfinex","BTCUSD",1731959823189,0.1809494,90665.0,90664.0,0.00031755]
["bitfinex","BTCUSD",1731959823407,0.39001195,90665.0,90664.0,0.00031755]
["bitfinex","BTCUSD",1731959823639,0.53024117,90665.0,90664.0,0.00031755]
["bitfinex","BTCUSD",1731959824400,0.52910245,90665.0,90664.0,0.00031755]
["bitfinex","BTCUSD",1731959824620,0.53024117,90665.0,90664.0,0.00031755]
["bitfinex","BTCUSD",1731959826031,0.46995067,90665.0,90664.0,0.00031755]
["bitfinex","BTCUSD",1731959826528,0.35851595,90665.0,90664.0,0.00031755]
["bitfinex","BTCUSD",1731959826973,0.46881195,90665.0,90664.0,0.00031755]
["bitfinex","BTCUSD",1731959827439,0.00113872,90662.0,90653.0,0.1097469]
["bitfinex","BTCUSD",1731959827669,0.00113872,90662.0,90650.0,0.220628]
["bitfinex","BTCUSD",1731959827670,0.023,90661.0,90651.0,0.110312]
["bitfinex","BTCUSD",1731959827911,0.123,90661.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731959828851,0.123,90661.0,90650.0,0.220628]
["bitfinex","BTCUSD",1731959828852,0.123,90661.0,90654.0,0.110308]
["bitfinex","BTCUSD",1731959829293,0.123,90661.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731959829547,0.00113872,90658.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731959829775,0.123,90661.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731959829991,0.123,90661.0,90649.0,0.220631]
["bitfinex","BTCUSD",1731959830208,0.123,90661.0,90650.0,0.220628]
["bitfinex","BTCUSD",1731959830432,0.123,90661.0,90653.0,0.110309]
["bitfinex","BTCUSD",1731959830918,0.123,90661.0,90652.0,0.0017064]
["bitfinex","BTCUSD",1731959831140,0.123,90661.0,90652.0,0.1120174]
["bitfinex","BTCUSD",1731959831327,0.123,90661.0,90653.0,0.110309]
["bitfinex","BTCUSD",1731959831574,0.123,90661.0,90652.0,0.0017064]
["bitfinex","BTCUSD",1731959831800,0.123,90661.0,90654.0,0.110309]
["bitfinex","BTCUSD",1731959832020,0.123,90661.0,90652.0,0.0017064]
["bitfinex","BTCUSD",1731959832243,0.123,90661.0,90653.0,0.220621]
["bitfinex","BTCUSD",1731959832461,0.1264534,90665.0,90653.0,0.220621]
["bitfinex","BTCUSD",1731959832462,0.1,90664.0,90653.0,0.220621]
["bitfinex","BTCUSD",1731959832680,0.1264534,90665.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731959832681,0.1494534,90665.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731959833582,0.1494534,90665.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731959834743,0.1494534,90665.0,90652.0,0.0117064]
["bitfinex","BTCUSD",1731959834977,0.1494534,90665.0,90658.0,0.16681958]
["bitfinex","BTCUSD",1731959835205,0.1494534,90665.0,90661.0,0.1103]
["bitfinex","BTCUSD",1731959835432,0.1494534,90665.0,90659.0,0.220606]
["bitfinex","BTCUSD",1731959835656,0.1494534,90665.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731959836338,0.1264534,90665.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731959836561,0.0008534,90665.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731959838987,0.0008534,90665.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731959839203,0.0008534,90665.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731959840380,0.0008534,90665.0,90664.0,0.130297]
["bitfinex","BTCUSD",1731959840597,0.0008534,90665.0,90664.0,0.32570265]
["bitfinex","BTCUSD",1731959840811,0.0008534,90665.0,90664.0,0.130297]
["bitfinex","BTCUSD",1731959841252,0.0008534,90665.0,90664.0,0.32584173]
["bitfinex","BTCUSD",1731959841475,0.0008534,90665.0,90664.0,0.130297]
["bitfinex","BTCUSD",1731959841916,0.0008534,90665.0,90664.0,0.27695404]
["bitfinex","BTCUSD",1731959844444,0.0008534,90665.0,90664.0,0.2280359]
["bitfinex","BTCUSD",1731959844878,0.0008534,90665.0,90664.0,0.22776654]
["bitfinex","BTCUSD",1731959845324,0.0008534,90665.0,90664.0,0.13002764]
["bitfinex","BTCUSD",1731959845541,0.0008534,90665.0,90664.0,0.27748378]
["bitfinex","BTCUSD",1731959845754,0.0008534,90665.0,90664.0,0.2766225]
["bitfinex","BTCUSD",1731959845990,0.0008534,90665.0,90664.0,0.13002764]
["bitfinex","BTCUSD",1731959846917,0.0008534,90665.0,90664.0,0.27750518]
["bitfinex","BTCUSD",1731959847162,0.0008534,90665.0,90664.0,0.30339502]
["bitfinex","BTCUSD",1731959847398,0.0008534,90665.0,90664.0,0.15676887]
["bitfinex","BTCUSD",1731959847852,0.0008534,90665.0,90664.0,0.15590759]
["bitfinex","BTCUSD",1731959848085,0.0008534,90665.0,90664.0,0.25366373]
["bitfinex","BTCUSD",1731959848524,0.0008534,90665.0,90664.0,0.15590759]
["bitfinex","BTCUSD",1731959849202,0.0008534,90665.0,90664.0,0.39152515]
["bitfinex","BTCUSD",1731959849422,4e-07,90665.0,90664.0,0.39238643]
["bitfinex","BTCUSD",1731959850132,4e-07,90665.0,90664.0,0.26583142]
["bitfinex","BTCUSD",1731959850349,4e-07,90665.0,90664.0,0.50915513]
["bitfinex","BTCUSD",1731959850796,4e-07,90665.0,90664.0,0.26583142]
["bitfinex","BTCUSD",1731959851021,4e-07,90665.0,90664.0,0.15590759]
["bitfinex","BTCUSD",1731959851472,4e-07,90665.0,90664.0,0.25359148]
["bitfinex","BTCUSD",1731959851686,4e-07,90665.0,90664.0,0.15590759]
["bitfinex","BTCUSD",1731959852553,4e-07,90665.0,90664.0,0.11002764]
["bitfinex","BTCUSD",1731959853465,4e-07,90665.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731959853692,4e-07,90665.0,90664.0,0.24685201]
["bitfinex","BTCUSD",1731959853923,4e-07,90665.0,90664.0,0.25685201]
["bitfinex","BTCUSD",1731959856420,4e-07,90665.0,90664.0,0.130297]
["bitfinex","BTCUSD",1731959859839,4e-07,90665.0,90664.0,0.36591456]
["bitfinex","BTCUSD",1731959860747,4e-07,90665.0,90664.0,0.36677584]
["bitfinex","BTCUSD",1731959860998,4e-07,90665.0,90664.0,0.25685201]
["bitfinex","BTCUSD",1731959861211,4e-07,90665.0,90664.0,0.15605875]
["bitfinex","BTCUSD",1731959862548,4e-07,90665.0,90664.0,0.25363848]
["bitfinex","BTCUSD",1731959863023,4e-07,90665.0,90664.0,0.15605875]
["bitfinex","BTCUSD",1731959866010,4e-07,90665.0,90664.0,0.15776515]
["bitfinex","BTCUSD",1731959867102,0.0008535,90667.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731959867322,0.0008535,90667.0,90666.0,0.120294]
["bitfinex","BTCUSD",1731959867552,0.0008535,90667.0,90666.0,0.130294]
["bitfinex","BTCUSD",1731959873861,0.0008535,90667.0,90666.0,0.120294]
["bitfinex","BTCUSD",1731959875506,0.0008535,90667.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731959876376,0.0008535,90667.0,90665.0,0.0181996]
["bitfinex","BTCUSD",1731959876831,0.0008535,90667.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731959877043,0.0008535,90667.0,90665.0,0.0181996]
["bitfinex","BTCUSD",1731959877896,0.34265655,90666.0,90665.0,0.0181996]
["bitfinex","BTCUSD",1731959878152,0.46679527,90666.0,90665.0,0.01841165]
["bitfinex","BTCUSD",1731959878362,0.35650127,90666.0,90665.0,0.01841165]
["bitfinex","BTCUSD",1731959878792,0.0008535,90667.0,90665.0,0.01841165]
["bitfinex","BTCUSD",1731959879020,0.0008535,90667.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731959879694,0.0008535,90667.0,90666.0,0.130294]
["bitfinex","BTCUSD",1731959880992,0.0008535,90667.0,90666.0,0.120294]
["bitfinex","BTCUSD",1731959881216,0.0008535,90667.0,90666.0,0.22787626]
["bitfinex","BTCUSD",1731959882161,0.0008535,90667.0,90666.0,0.130294]
["bitfinex","BTCUSD",1731959882598,0.0008535,90667.0,90666.0,0.25684901]
["bitfinex","BTCUSD",1731959883248,0.0008535,90667.0,90666.0,0.130294]
["bitfinex","BTCUSD",1731959883894,0.0008535,90667.0,90666.0,0.21838565]
["bitfinex","BTCUSD",1731959884139,0.0008535,90667.0,90666.0,0.120294]
["bitfinex","BTCUSD",1731959884565,0.0008535,90667.0,90666.0,0.130294]
["bitfinex","BTCUSD",1731959885016,0.0008535,90667.0,90666.0,0.32545852]
["bitfinex","BTCUSD",1731959886123,0.0008535,90667.0,90666.0,0.130294]
["bitfinex","BTCUSD",1731959886333,0.0008535,90667.0,90666.0,0.52961353]
["bitfinex","BTCUSD",1731959886547,0.0008535,90667.0,90666.0,0.45201353]
["bitfinex","BTCUSD",1731959886765,0.0008535,90667.0,90666.0,0.32545852]
["bitfinex","BTCUSD",1731959886993,0.0008535,90667.0,90666.0,0.120294]
["bitfinex","BTCUSD",1731959887463,0.0008535,90667.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731959887677,0.0008535,90667.0,90665.0,0.01841165]
["bitfinex","BTCUSD",1731959888118,0.0008535,90667.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731959888379,0.0008535,90667.0,90666.0,0.120294]
["bitfinex","BTCUSD",1731959888597,0.0008535,90667.0,90666.0,0.130294]
["bitfinex","BTCUSD",1731959888815,0.0008535,90667.0,90666.0,0.32670214]
["bitfinex","BTCUSD",1731959890171,0.0008535,90667.0,90666.0,0.130294]
["bitfinex","BTCUSD",1731959890873,0.0494,90706.0,90687.0,0.01]
["bitfinex","BTCUSD",1731959891068,0.24635259,90708.0,90699.0,0.23680901]
["bitfinex","BTCUSD",1731959891069,0.16715259,90708.0,90699.0,0.23680901]
["bitfinex","BTCUSD",1731959891295,0.16715259,90708.0,90699.0,0.24680901]
["bitfinex","BTCUSD",1731959891515,0.00033301,90708.0,90699.0,0.24680901]
["bitfinex","BTCUSD",1731959891732,0.00033301,90708.0,90699.0,0.120254]
["bitfinex","BTCUSD",1731959892877,0.00147173,90708.0,90699.0,0.120254]
["bitfinex","BTCUSD",1731959893129,0.00147173,90708.0,90699.0,0.00021204]
["bitfinex","BTCUSD",1731959893130,0.023,90701.0,90699.0,0.00021204]
["bitfinex","BTCUSD",1731959893383,0.0792,90702.0,90699.0,0.00021204]
["bitfinex","BTCUSD",1731959893384,0.02498952,90700.0,90699.0,0.00021204]
["bitfinex","BTCUSD",1731959893611,0.03238671,90700.0,90699.0,0.00021204]
["bitfinex","BTCUSD",1731959893893,0.14144926,90700.0,90699.0,0.00021204]
["bitfinex","BTCUSD",1731959895622,0.14031054,90700.0,90699.0,0.00021204]
["bitfinex","BTCUSD",1731959896083,0.35170226,90700.0,90699.0,0.00021204]
["bitfinex","BTCUSD",1731959896294,0.40110226,90700.0,90699.0,0.00021204]
["bitfinex","BTCUSD",1731959897454,0.29084926,90700.0,90699.0,0.00021204]
["bitfinex","BTCUSD",1731959898083,0.24031054,90700.0,90699.0,0.00021204]
["bitfinex","BTCUSD",1731959898505,0.03124799,90700.0,90699.0,0.11046604]
["bitfinex","BTCUSD",1731959898720,0.03238671,90700.0,90699.0,0.00021204]
["bitfinex","BTCUSD",1731959898943,0.02498952,90700.0,90699.0,0.00021204]
["bitfinex","BTCUSD",1731959899145,0.03124799,90700.0,90699.0,0.11046604]
["bitfinex","BTCUSD",1731959899356,0.0008508,90700.0,90699.0,0.11046604]
["bitfinex","BTCUSD",1731959899571,0.02498952,90700.0,90699.0,0.11046604]
["bitfinex","BTCUSD",1731959899998,0.0008508,90700.0,90699.0,0.11046604]
["bitfinex","BTCUSD",1731959900429,0.10991335,90700.0,90699.0,0.00021204]
["bitfinex","BTCUSD",1731959900640,0.34430507,90700.0,90699.0,0.00021204]
["bitfinex","BTCUSD",1731959900867,0.35172371,90700.0,90699.0,0.00021204]
["bitfinex","BTCUSD",1731959903331,0.42918499,90700.0,90699.0,0.00021204]
["bitfinex","BTCUSD",1731959903998,0.31893199,90700.0,90699.0,0.00021204]
["bitfinex","BTCUSD",1731959904209,0.31663325,90700.0,90699.0,0.00021204]
["bitfinex","BTCUSD",1731959904451,0.31663325,90700.0,90699.0,0.11046604]
["bitfinex","BTCUSD",1731959904452,0.0289707,90700.0,90699.0,0.11046604]
["bitfinex","BTCUSD",1731959904673,0.0289707,90700.0,90699.0,0.00021203]
["bitfinex","BTCUSD",1731959904919,0.02498952,90700.0,90699.0,0.00021203]
["bitfinex","BTCUSD",1731959905150,0.0238508,90700.0,90699.0,0.00021203]
["bitfinex","BTCUSD",1731959905378,0.0289707,90700.0,90699.0,0.00021203]
["bitfinex","BTCUSD",1731959905810,0.0289707,90700.0,90699.0,0.11046603]
["bitfinex","BTCUSD",1731959906910,0.0008508,90700.0,90699.0,0.11046603]
["bitfinex","BTCUSD",1731959907804,0.0238508,90700.0,90699.0,0.11046603]
["bitfinex","BTCUSD",1731959908013,0.0008508,90700.0,90699.0,0.11046603]
["bitfinex","BTCUSD",1731959909331,0.0008508,90700.0,90699.0,0.00021203]
["bitfinex","BTCUSD",1731959909558,0.0008508,90700.0,90699.0,0.11046603]
["bitfinex","BTCUSD",1731959909768,0.0238508,90700.0,90699.0,0.00021203]
["bitfinex","BTCUSD",1731959910042,0.0289707,90700.0,90699.0,0.00021203]
["bitfinex","BTCUSD",1731959910285,0.03010942,90700.0,90699.0,0.00021203]
["bitfinex","BTCUSD",1731959910714,0.0289707,90700.0,90699.0,0.00021203]
["bitfinex","BTCUSD",1731959910933,0.0059707,90700.0,90699.0,0.11046603]
["bitfinex","BTCUSD",1731959911146,0.1,90702.0,90700.0,0.0122289]
["bitfinex","BTCUSD",1731959911361,0.123,90702.0,90701.0,0.110252]
["bitfinex","BTCUSD",1731959911570,0.000853,90704.0,90700.0,0.01244093]
["bitfinex","BTCUSD",1731959911571,0.023,90701.0,90700.0,0.0122289]
["bitfinex","BTCUSD",1731959911799,0.123,90701.0,90700.0,0.0122289]
["bitfinex","BTCUSD",1731959912009,0.12413872,90701.0,90700.0,0.0122289]
["bitfinex","BTCUSD",1731959912653,0.12413872,90701.0,90700.0,0.1224819]
["bitfinex","BTCUSD",1731959912880,0.02413872,90701.0,90700.0,0.0122289]
["bitfinex","BTCUSD",1731959913089,0.00113872,90701.0,90700.0,0.0122289]
["bitfinex","BTCUSD",1731959913990,0.34345327,90701.0,90700.0,0.0122289]
["bitfinex","BTCUSD",1731959914432,0.59560828,90701.0,90700.0,0.0122289]
["bitfinex","BTCUSD",1731959914882,0.46905327,90701.0,90700.0,0.0122289]
["bitfinex","BTCUSD",1731959915602,0.35880127,90701.0,90700.0,0.0122289]
["bitfinex","BTCUSD",1731959915843,0.23320127,90701.0,90700.0,0.0122289]
["bitfinex","BTCUSD",1731959916504,0.34345327,90701.0,90700.0,0.0122289]
["bitfinex","BTCUSD",1731959916745,0.23320127,90701.0,90700.0,0.0122289]
["bitfinex","BTCUSD",1731959917218,0.000853,90704.0,90700.0,0.0122289]
["bitfinex","BTCUSD",1731959917452,0.000853,90704.0,90700.0,0.1224819]
["bitfinex","BTCUSD",1731959917725,0.00113872,90701.0,90700.0,0.1224819]
["bitfinex","BTCUSD",1731959917928,0.00113872,90701.0,90700.0,0.0122289]
["bitfinex","BTCUSD",1731959918572,0.000853,90704.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731959918996,0.000853,90704.0,90703.0,0.11046103]
["bitfinex","BTCUSD",1731959922061,0.00039626,90704.0,90703.0,0.11046103]
["bitfinex","BTCUSD",1731959922514,0.00039626,90704.0,90703.0,0.13046103]
["bitfinex","BTCUSD",1731959927043,0.00039626,90704.0,90703.0,0.12042103]
["bitfinex","BTCUSD",1731959927263,0.00039626,90704.0,90703.0,0.13042103]
["bitfinex","BTCUSD",1731959928217,0.00039626,90704.0,90703.0,0.13128231]
["bitfinex","BTCUSD",1731959928657,0.00039626,90704.0,90703.0,0.13042103]
["bitfinex","BTCUSD",1731959928892,0.00039626,90704.0,90703.0,0.13128231]
["bitfinex","BTCUSD",1731959929119,0.00039626,90704.0,90703.0,0.13042103]
["bitfinex","BTCUSD",1731959929593,0.00039626,90704.0,90703.0,0.15659557]
["bitfinex","BTCUSD",1731959929820,0.00039626,90704.0,90703.0,0.13042103]
["bitfinex","BTCUSD",1731959931938,0.00153498,90704.0,90703.0,0.12042103]
["bitfinex","BTCUSD",1731959932146,0.00039626,90704.0,90703.0,0.12042103]
["bitfinex","BTCUSD",1731959932367,0.00039626,90704.0,90703.0,0.11042103]
["bitfinex","BTCUSD",1731959932791,0.00039626,90704.0,90703.0,0.12042103]
["bitfinex","BTCUSD",1731959933505,0.00153498,90704.0,90703.0,0.12042103]
["bitfinex","BTCUSD",1731959933729,0.00039626,90704.0,90703.0,0.12042103]
["bitfinex","BTCUSD",1731959933983,0.00039626,90704.0,90703.0,0.120421]
["bitfinex","BTCUSD",1731959934432,0.00039626,90704.0,90703.0,0.110461]
["bitfinex","BTCUSD",1731959935095,0.00039626,90704.0,90703.0,0.120461]
["bitfinex","BTCUSD",1731959935310,0.00039626,90704.0,90703.0,0.000212]
["bitfinex","BTCUSD",1731959935525,0.00039626,90704.0,90703.0,0.1121668]
["bitfinex","BTCUSD",1731959935779,0.00039626,90704.0,90703.0,0.1221668]
["bitfinex","BTCUSD",1731959936193,0.00039626,90704.0,90703.0,0.1321668]
["bitfinex","BTCUSD",1731959938330,0.00039626,90704.0,90703.0,0.11216679]
["bitfinex","BTCUSD",1731959938578,0.00039626,90704.0,90703.0,0.00191779]
["bitfinex","BTCUSD",1731959939472,0.00039626,90704.0,90703.0,0.11216679]
["bitfinex","BTCUSD",1731959940908,0.11064426,90704.0,90703.0,0.00191779]
["bitfinex","BTCUSD",1731959941136,0.19354426,90704.0,90703.0,0.00191779]
["bitfinex","BTCUSD",1731959942046,0.21654426,90704.0,90703.0,0.00191779]
["bitfinex","BTCUSD",1731959942282,0.02339626,90704.0,90703.0,0.11216679]
["bitfinex","BTCUSD",1731959942496,0.00039626,90704.0,90703.0,0.11216679]
["bitfinex","BTCUSD",1731959943814,0.00039626,90704.0,90703.0,0.12216679]
["bitfinex","BTCUSD",1731959944259,0.00039626,90704.0,90703.0,0.13216679]
["bitfinex","BTCUSD",1731959945167,0.00039626,90704.0,90703.0,0.12216679]
["bitfinex","BTCUSD",1731959946744,0.00039626,90704.0,90703.0,0.13216679]
["bitfinex","BTCUSD",1731959947169,0.00039626,90704.0,90703.0,0.13139304]
["bitfinex","BTCUSD",1731959947395,0.00039626,90704.0,90703.0,0.13225431]
["bitfinex","BTCUSD",1731959947611,0.00039626,90704.0,90703.0,0.13139303]
["bitfinex","BTCUSD",1731959949202,0.00039626,90704.0,90703.0,0.12139303]
["bitfinex","BTCUSD",1731959949447,0.00039626,90704.0,90703.0,0.13139303]
["bitfinex","BTCUSD",1731959949904,0.00039626,90704.0,90703.0,0.12139303]
["bitfinex","BTCUSD",1731959950783,0.00039626,90704.0,90703.0,0.13225431]
["bitfinex","BTCUSD",1731959951004,0.00039626,90704.0,90703.0,0.13139303]
["bitfinex","BTCUSD",1731959955027,0.00039626,90704.0,90703.0,0.12139303]
["bitfinex","BTCUSD",1731959955925,0.00039626,90704.0,90703.0,0.00114403]
["bitfinex","BTCUSD",1731959956136,0.10229626,90704.0,90703.0,0.00114403]
["bitfinex","BTCUSD",1731959956342,0.21135881,90704.0,90703.0,0.00114403]
["bitfinex","BTCUSD",1731959956550,0.32160681,90704.0,90703.0,0.00114403]
["bitfinex","BTCUSD",1731959956774,0.42274553,90704.0,90703.0,0.00114403]
["bitfinex","BTCUSD",1731959959032,0.41051663,90704.0,90703.0,0.00114403]
["bitfinex","BTCUSD",1731959959483,0.30026863,90704.0,90703.0,0.00114403]
["bitfinex","BTCUSD",1731959959688,0.23206255,90704.0,90703.0,0.00114403]
["bitfinex","BTCUSD",1731959960330,0.34231055,90704.0,90703.0,0.00114403]
["bitfinex","BTCUSD",1731959960755,0.34344927,90704.0,90703.0,0.00114403]
["bitfinex","BTCUSD",1731959962090,0.42664927,90704.0,90703.0,0.00114403]
["bitfinex","BTCUSD",1731959969162,0.00033301,90708.0,90707.0,0.110245]
["bitfinex","BTCUSD",1731959969330,0.00033301,90708.0,90707.0,0.11045698]
["bitfinex","BTCUSD",1731959969869,0.00033301,90708.0,90707.0,0.11045697]
["bitfinex","BTCUSD",1731959970393,0.00118661,90708.0,90707.0,0.11045697]
["bitfinex","BTCUSD",1731959970594,0.02418661,90708.0,90707.0,0.11045697]
["bitfinex","BTCUSD",1731959976435,0.02418661,90708.0,90707.0,0.23385697]
["bitfinex","BTCUSD",1731959976672,0.02418661,90708.0,90707.0,0.38041198]
["bitfinex","BTCUSD",1731959976673,0.00118661,90708.0,90707.0,0.38041198]
["bitfinex","BTCUSD",1731959976880,0.00118661,90708.0,90707.0,0.52676022]
["bitfinex","BTCUSD",1731959977082,0.00118661,90708.0,90707.0,0.52665843]
["bitfinex","BTCUSD",1731959978210,0.00118661,90708.0,90707.0,0.52751971]
["bitfinex","BTCUSD",1731959978659,0.00118661,90708.0,90707.0,0.55222943]
["bitfinex","BTCUSD",1731959979096,0.00118661,90708.0,90707.0,0.40598297]
["bitfinex","BTCUSD",1731959980621,0.00118661,90708.0,90707.0,0.27942796]
["bitfinex","BTCUSD",1731959980827,0.00118661,90708.0,90707.0,0.23372796]
["bitfinex","BTCUSD",1731959981300,0.00118661,90708.0,90707.0,0.23372795]
["bitfinex","BTCUSD",1731959981504,0.00118661,90708.0,90707.0,0.15602795]
["bitfinex","BTCUSD",1731959981727,0.02532533,90708.0,90707.0,0.00021195]
["bitfinex","BTCUSD",1731959981945,0.02418661,90708.0,90707.0,0.11045695]
["bitfinex","BTCUSD",1731959982155,0.02532533,90708.0,90707.0,0.00021195]
["bitfinex","BTCUSD",1731959982803,0.13556833,90708.0,90707.0,0.00021195]
["bitfinex","BTCUSD",1731959983023,0.02532533,90708.0,90707.0,0.00021195]
["bitfinex","BTCUSD",1731959984525,0.02418661,90708.0,90707.0,0.00021195]
["bitfinex","BTCUSD",1731959984745,0.02532533,90708.0,90707.0,0.00021195]
["bitfinex","BTCUSD",1731959985819,0.02532533,90708.0,90707.0,8.299e-05]
["bitfinex","BTCUSD",1731959986541,0.02532533,90708.0,90704.0,0.0017072]
["bitfinex","BTCUSD",1731959986542,0.00113872,90705.0,90704.0,0.0017072]
["bitfinex","BTCUSD",1731959986771,0.02418661,90708.0,90704.0,0.0017072]
["bitfinex","BTCUSD",1731959986772,0.023,90707.0,90704.0,0.0017072]
["bitfinex","BTCUSD",1731959987179,0.02418661,90708.0,90704.0,0.0017072]
["bitfinex","BTCUSD",1731959987843,0.02532533,90708.0,90704.0,0.0017072]
["bitfinex","BTCUSD",1731959988873,0.02413872,90707.0,90704.0,0.0017072]
["bitfinex","BTCUSD",1731959989278,0.023,90707.0,90704.0,0.0017072]
["bitfinex","BTCUSD",1731959989484,0.00113872,90705.0,90704.0,0.0017072]
["bitfinex","BTCUSD",1731959990674,0.02413872,90705.0,90704.0,0.0017072]
["bitfinex","BTCUSD",1731959991101,0.00118661,90708.0,90704.0,0.0017072]
["bitfinex","BTCUSD",1731959991102,0.02200134,90707.0,90704.0,0.0017072]
["bitfinex","BTCUSD",1731959991310,0.110247,90705.0,90704.0,0.0017072]
["bitfinex","BTCUSD",1731959992768,0.21930955,90705.0,90704.0,0.0017072]
["bitfinex","BTCUSD",1731959993092,0.34230955,90705.0,90704.0,0.0017072]
["bitfinex","BTCUSD",1731959993657,0.36811362,90705.0,90704.0,0.0017072]
["bitfinex","BTCUSD",1731959996843,0.38871858,90705.0,90704.0,0.0017072]
["bitfinex","BTCUSD",1731959997070,0.38871844,90705.0,90704.0,0.0017072]
["bitfinex","BTCUSD",1731959997979,0.27847144,90705.0,90704.0,0.0017072]
["bitfinex","BTCUSD",1731959998102,0.38871844,90705.0,90704.0,0.0017072]
["bitfinex","BTCUSD",1731959999994,0.42169677,90705.0,90704.0,0.0017072]
["bitfinex","BTCUSD",1731960001284,0.31144977,90705.0,90704.0,0.0017072]
["bitfinex","BTCUSD",1731960001484,0.42169677,90705.0,90704.0,0.0017072]
["bitfinex","BTCUSD",1731960001690,0.38872252,90705.0,90704.0,0.0017072]
["bitfinex","BTCUSD",1731960001894,0.42169677,90705.0,90704.0,0.0017072]
["bitfinex","BTCUSD",1731960002133,0.31144977,90705.0,90704.0,0.0017072]
["bitfinex","BTCUSD",1731960002384,0.0436089,90705.0,90704.0,0.0017072]
["bitfinex","BTCUSD",1731960002580,0.0436089,90705.0,90704.0,0.1119552]
["bitfinex","BTCUSD",1731960002769,0.0206089,90705.0,90704.0,0.1219552]
["bitfinex","BTCUSD",1731960003109,0.00118661,90708.0,90707.0,0.130245]
["bitfinex","BTCUSD",1731960003554,0.00118661,90708.0,90707.0,0.120245]
["bitfinex","BTCUSD",1731960003782,0.00118661,90708.0,90707.0,0.130245]
["bitfinex","BTCUSD",1731960005866,0.00118661,90708.0,90707.0,0.45386256]
["bitfinex","BTCUSD",1731960006097,0.00118661,90708.0,90707.0,0.46386256]
["bitfinex","BTCUSD",1731960006297,0.00118661,90708.0,90707.0,0.51036256]
["bitfinex","BTCUSD",1731960006498,0.0190288,90718.0,90717.0,0.208232]
["bitfinex","BTCUSD",1731960006685,0.0190288,90718.0,90717.0,0.64638097]
["bitfinex","BTCUSD",1731960006935,0.0190288,90718.0,90717.0,0.50034956]
["bitfinex","BTCUSD",1731960007162,0.0190288,90718.0,90717.0,0.69505811]
["bitfinex","BTCUSD",1731960007423,0.0190288,90718.0,90717.0,0.70505811]
["bitfinex","BTCUSD",1731960007867,0.0190288,90718.0,90717.0,0.51034956]
["bitfinex","BTCUSD",1731960008092,0.0190288,90718.0,90717.0,0.70505811]
["bitfinex","BTCUSD",1731960008266,0.0008533,90719.0,90718.0,0.27678601]
["bitfinex","BTCUSD",1731960008477,0.0008533,90719.0,90718.0,0.48184493]
["bitfinex","BTCUSD",1731960008683,0.0008533,90719.0,90718.0,0.56254856]
["bitfinex","BTCUSD",1731960008888,0.0008533,90719.0,90718.0,0.63045823]
["bitfinex","BTCUSD",1731960009093,0.0008533,90719.0,90718.0,0.43799355]
["bitfinex","BTCUSD",1731960009297,0.0008533,90719.0,90718.0,0.58379082]
["bitfinex","BTCUSD",1731960010391,0.0008533,90719.0,90718.0,0.43799355]
["bitfinex","BTCUSD",1731960010589,0.0008533,90719.0,90718.0,0.46413816]
["bitfinex","BTCUSD",1731960011433,0.0008533,90719.0,90718.0,0.55127694]
["bitfinex","BTCUSD",1731960011659,0.0008533,90719.0,90718.0,0.46213816]
["bitfinex","BTCUSD",1731960011891,0.0008533,90719.0,90718.0,0.56127441]
["bitfinex","BTCUSD",1731960012125,0.0008533,90719.0,90718.0,0.46413816]
["bitfinex","BTCUSD",1731960012355,0.0008533,90719.0,90718.0,0.46213816]
["bitfinex","BTCUSD",1731960012583,0.0008533,90719.0,90718.0,0.45213816]
["bitfinex","BTCUSD",1731960012813,0.0008533,90719.0,90718.0,0.46213816]
["bitfinex","BTCUSD",1731960013059,0.0008533,90719.0,90718.0,0.46413816]
["bitfinex","BTCUSD",1731960013513,0.0008533,90719.0,90718.0,0.46213816]
["bitfinex","BTCUSD",1731960013982,0.0008533,90719.0,90718.0,0.46413816]
["bitfinex","BTCUSD",1731960014454,0.0008533,90719.0,90718.0,0.46213816]
["bitfinex","BTCUSD",1731960014683,0.0008533,90719.0,90718.0,0.46413816]
["bitfinex","BTCUSD",1731960015677,0.0008533,90719.0,90718.0,0.45413816]
["bitfinex","BTCUSD",1731960015920,0.0008533,90719.0,90718.0,0.23307561]
["bitfinex","BTCUSD",1731960016141,0.0008533,90719.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731960016351,0.0008533,90719.0,90718.0,0.130231]
["bitfinex","BTCUSD",1731960017444,0.0008533,90719.0,90718.0,0.120231]
["bitfinex","BTCUSD",1731960017650,0.0008533,90719.0,90718.0,0.130231]
["bitfinex","BTCUSD",1731960023394,0.0008533,90719.0,90718.0,0.33259355]
["bitfinex","BTCUSD",1731960023603,0.0008533,90719.0,90718.0,0.38009355]
["bitfinex","BTCUSD",1731960023820,0.0008533,90719.0,90718.0,0.49009355]
["bitfinex","BTCUSD",1731960024033,0.0008533,90719.0,90718.0,0.48809355]
["bitfinex","BTCUSD",1731960025648,0.0008533,90719.0,90718.0,0.49009355]
["bitfinex","BTCUSD",1731960026083,0.0008533,90719.0,90718.0,0.48809355]
["bitfinex","BTCUSD",1731960026521,0.0008533,90719.0,90718.0,0.49009355]
["bitfinex","BTCUSD",1731960026741,0.0008533,90719.0,90718.0,0.44459355]
["bitfinex","BTCUSD",1731960026959,0.0008533,90719.0,90718.0,0.44259355]
["bitfinex","BTCUSD",1731960027636,0.0008533,90719.0,90718.0,0.130231]
["bitfinex","BTCUSD",1731960027882,0.0008533,90719.0,90718.0,0.140231]
["bitfinex","BTCUSD",1731960028350,0.0008533,90719.0,90718.0,0.142231]
["bitfinex","BTCUSD",1731960028587,0.0008533,90719.0,90718.0,0.1439378]
["bitfinex","BTCUSD",1731960028830,0.0008533,90719.0,90718.0,0.1419378]
["bitfinex","BTCUSD",1731960031593,0.0008533,90719.0,90718.0,0.46745536]
["bitfinex","BTCUSD",1731960031806,0.0008533,90719.0,90718.0,0.34090035]
["bitfinex","BTCUSD",1731960032014,1.0008533,90719.0,90718.0,0.34290035]
["bitfinex","BTCUSD",1731960032458,0.8906233,90719.0,90718.0,0.56945536]
["bitfinex","BTCUSD",1731960032887,0.8906233,90719.0,90718.0,0.44290035]
["bitfinex","BTCUSD",1731960034195,0.8906233,90719.0,90718.0,0.44090035]
["bitfinex","BTCUSD",1731960034666,0.8906233,90719.0,90718.0,0.44290035]
["bitfinex","BTCUSD",1731960036496,0.8906233,90719.0,90718.0,0.44090035]
["bitfinex","BTCUSD",1731960036695,0.8906233,90719.0,90718.0,0.44290035]
["bitfinex","BTCUSD",1731960040204,0.8914767,90719.0,90718.0,0.53985275]
["bitfinex","BTCUSD",1731960041296,0.8914767,90719.0,90718.0,0.44290035]
["bitfinex","BTCUSD",1731960042030,0.8914767,90719.0,90718.0,0.58842844]
["bitfinex","BTCUSD",1731960042245,0.8914767,90719.0,90718.0,0.44290035]
["bitfinex","BTCUSD",1731960042465,0.8914767,90719.0,90718.0,0.63693781]
["bitfinex","BTCUSD",1731960043134,0.8914767,90719.0,90718.0,0.44290035]
["bitfinex","BTCUSD",1731960043367,0.8914767,90719.0,90718.0,0.68344717]
["bitfinex","BTCUSD",1731960043600,0.8914767,90719.0,90718.0,0.68544717]
["bitfinex","BTCUSD",1731960043834,0.8914767,90719.0,90718.0,0.44290035]
["bitfinex","BTCUSD",1731960044063,0.84714756,90719.0,90718.0,0.44290035]
["bitfinex","BTCUSD",1731960045238,0.84714756,90719.0,90718.0,0.44322087]
["bitfinex","BTCUSD",1731960047538,0.73691756,90719.0,90718.0,0.44122087]
["bitfinex","BTCUSD",1731960047770,0.73691756,90719.0,90718.0,0.44322087]
["bitfinex","BTCUSD",1731960049833,0.73691756,90719.0,90718.0,0.44122087]
["bitfinex","BTCUSD",1731960050316,0.73691756,90719.0,90718.0,0.44322087]
["bitfinex","BTCUSD",1731960050759,0.73691756,90719.0,90718.0,0.44122087]
["bitfinex","BTCUSD",1731960051018,0.73691756,90719.0,90718.0,0.44322087]
["bitfinex","BTCUSD",1731960051248,0.73691756,90719.0,90718.0,0.44122087]
["bitfinex","BTCUSD",1731960051494,0.73691756,90719.0,90718.0,0.35332087]
["bitfinex","BTCUSD",1731960051734,0.78411756,90719.0,90718.0,0.32717294]
["bitfinex","BTCUSD",1731960051963,0.78411756,90719.0,90718.0,0.27845865]
["bitfinex","BTCUSD",1731960052190,0.78411756,90719.0,90718.0,0.22973551]
["bitfinex","BTCUSD",1731960053093,0.78411756,90719.0,90717.0,0.01]
["bitfinex","BTCUSD",1731960053094,0.023,90718.0,90717.0,0.01]
["bitfinex","BTCUSD",1731960053333,0.023,90718.0,90703.0,0.12118105]
["bitfinex","BTCUSD",1731960053334,0.35252755,90718.0,90703.0,0.01093205]
["bitfinex","BTCUSD",1731960053587,0.023,90716.0,90712.0,0.16681958]
["bitfinex","BTCUSD",1731960053811,0.29439555,90717.0,90703.0,0.24143105]
["bitfinex","BTCUSD",1731960053812,0.023,90714.0,90703.0,0.24143105]
["bitfinex","BTCUSD",1731960054049,0.023,90714.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731960054269,0.023,90714.0,90703.0,0.23143105]
["bitfinex","BTCUSD",1731960054270,0.023,90714.0,90710.0,0.11024]
["bitfinex","BTCUSD",1731960054502,0.023,90714.0,90711.0,0.11024]
["bitfinex","BTCUSD",1731960054726,0.023,90714.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731960054974,0.023,90714.0,90703.0,0.02093205]
["bitfinex","BTCUSD",1731960055217,0.023,90714.0,90707.0,0.22049]
["bitfinex","BTCUSD",1731960055449,0.023,90714.0,90703.0,0.02093205]
["bitfinex","BTCUSD",1731960055450,0.10906255,90713.0,90703.0,0.00093205]
["bitfinex","BTCUSD",1731960055670,0.133247,90705.0,90703.0,0.00093205]
["bitfinex","BTCUSD",1731960055904,0.0981,90705.0,90703.0,0.00093205]
["bitfinex","BTCUSD",1731960056381,0.208347,90705.0,90703.0,0.00093205]
["bitfinex","BTCUSD",1731960056621,0.31740955,90705.0,90703.0,0.00093205]
["bitfinex","BTCUSD",1731960056895,0.42770418,90705.0,90703.0,0.00093205]
["bitfinex","BTCUSD",1731960057115,0.42770418,90705.0,90700.0,0.0017058]
["bitfinex","BTCUSD",1731960057116,0.233252,90701.0,90700.0,0.0017058]
["bitfinex","BTCUSD",1731960057362,0.34231455,90701.0,90700.0,0.0017058]
["bitfinex","BTCUSD",1731960058094,0.41741455,90701.0,90700.0,0.0017058]
["bitfinex","BTCUSD",1731960058324,0.46711455,90701.0,90700.0,0.0017058]
["bitfinex","BTCUSD",1731960060879,0.35686255,90701.0,90700.0,0.0017058]
["bitfinex","BTCUSD",1731960061115,0.1248,90701.0,90700.0,0.1119588]
["bitfinex","BTCUSD",1731960061615,0.0751,90701.0,90700.0,0.1119588]
["bitfinex","BTCUSD",1731960061843,0.1,90712.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731960061844,0.0785,90709.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731960062074,0.0785,90709.0,90701.0,0.110252]
["bitfinex","BTCUSD",1731960062075,0.10906255,90708.0,90701.0,0.110252]
["bitfinex","BTCUSD",1731960062304,0.0785,90709.0,90706.0,0.110245]
["bitfinex","BTCUSD",1731960062544,0.0785,90709.0,90701.0,0.120251]
["bitfinex","BTCUSD",1731960062783,0.0785,90709.0,90705.0,0.110247]
["bitfinex","BTCUSD",1731960063018,0.0785,90709.0,90702.0,0.220502]
["bitfinex","BTCUSD",1731960063258,0.0785,90709.0,90701.0,0.01]
["bitfinex","BTCUSD",1731960063713,0.02620328,90714.0,90708.0,0.01]
["bitfinex","BTCUSD",1731960063936,0.81541756,90719.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731960064169,0.81541756,90719.0,90709.0,0.220485]
["bitfinex","BTCUSD",1731960064383,0.81541756,90719.0,90714.0,0.110235]
["bitfinex","BTCUSD",1731960064632,0.81541756,90719.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731960064861,0.81541756,90719.0,90711.0,0.22048]
["bitfinex","BTCUSD",1731960065104,0.023,90718.0,90711.0,0.22048]
["bitfinex","BTCUSD",1731960065332,0.023,90718.0,90708.0,0.01]
["bitfinex","BTCUSD",1731960065553,0.023,90718.0,90713.0,0.110236]
["bitfinex","BTCUSD",1731960065802,0.023,90718.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731960067386,0.023,90718.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731960067596,0.023,90718.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731960068251,0.023,90718.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731960068471,0.023,90718.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731960068699,0.023,90718.0,90714.0,0.120236]
["bitfinex","BTCUSD",1731960068932,0.023,90718.0,90715.0,0.110234]
["bitfinex","BTCUSD",1731960069163,0.023,90718.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731960069371,0.73691756,90719.0,90718.0,0.120231]
["bitfinex","BTCUSD",1731960069575,0.73691756,90719.0,90716.0,0.38728758]
["bitfinex","BTCUSD",1731960069576,0.73691756,90719.0,90716.0,0.120233]
["bitfinex","BTCUSD",1731960069826,0.73691756,90719.0,90716.0,0.01]
["bitfinex","BTCUSD",1731960070039,0.73691756,90719.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731960070279,0.73691756,90719.0,90716.0,0.01]
["bitfinex","BTCUSD",1731960070488,0.73691756,90719.0,90714.0,0.02]
["bitfinex","BTCUSD",1731960070715,0.73691756,90719.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731960070940,0.73691756,90719.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731960071166,0.023,90718.0,90714.0,0.01]
["bitfinex","BTCUSD",1731960071385,0.023,90718.0,90714.0,0.120236]
["bitfinex","BTCUSD",1731960071617,0.023,90718.0,90714.0,0.01]
["bitfinex","BTCUSD",1731960072276,0.023,90718.0,90714.0,0.120236]
["bitfinex","BTCUSD",1731960072507,0.023,90718.0,90715.0,0.110234]
["bitfinex","BTCUSD",1731960072717,0.023,90718.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731960072951,0.73691756,90719.0,90718.0,0.120231]
["bitfinex","BTCUSD",1731960073192,0.73691756,90719.0,90718.0,0.130231]
["bitfinex","BTCUSD",1731960073460,0.73691756,90719.0,90718.0,0.23929355]
["bitfinex","BTCUSD",1731960073699,0.73691756,90719.0,90718.0,0.24129355]
["bitfinex","BTCUSD",1731960074155,0.73691756,90719.0,90718.0,0.23929355]
["bitfinex","BTCUSD",1731960074578,0.73691756,90719.0,90718.0,0.26129355]
["bitfinex","BTCUSD",1731960074825,0.73691756,90719.0,90718.0,0.36129355]
["bitfinex","BTCUSD",1731960075033,0.73691756,90719.0,90718.0,0.36300035]
["bitfinex","BTCUSD",1731960075269,0.73691756,90719.0,90718.0,0.3865452]
["bitfinex","BTCUSD",1731960075506,0.73691756,90719.0,90718.0,0.3885452]
["bitfinex","BTCUSD",1731960077053,0.73691756,90719.0,90718.0,0.3865452]
["bitfinex","BTCUSD",1731960077726,0.73691756,90719.0,90718.0,0.3885452]
["bitfinex","BTCUSD",1731960077941,0.73691756,90719.0,90718.0,0.3785452]
["bitfinex","BTCUSD",1731960078160,0.73691756,90719.0,90718.0,0.3865452]
["bitfinex","BTCUSD",1731960078374,0.71487156,90719.0,90718.0,0.3865452]
["bitfinex","BTCUSD",1731960078603,0.71487156,90719.0,90718.0,0.38541931]
["bitfinex","BTCUSD",1731960078824,0.71487156,90719.0,90718.0,0.46401931]
["bitfinex","BTCUSD",1731960079034,0.62668756,90719.0,90718.0,0.51361931]
["bitfinex","BTCUSD",1731960080304,0.62668756,90719.0,90718.0,0.73713691]
["bitfinex","BTCUSD",1731960080515,0.62668756,90719.0,90718.0,0.73913691]
["bitfinex","BTCUSD",1731960080735,0.62668756,90719.0,90718.0,0.51561931]
["bitfinex","BTCUSD",1731960080967,0.62668756,90719.0,90718.0,0.51361931]
["bitfinex","BTCUSD",1731960081396,0.62668756,90719.0,90718.0,0.51561931]
["bitfinex","BTCUSD",1731960081607,0.62668756,90719.0,90718.0,0.51361931]
["bitfinex","BTCUSD",1731960082313,0.51645756,90719.0,90718.0,0.64017432]
["bitfinex","BTCUSD",1731960082528,0.40622756,90719.0,90718.0,0.64217432]
["bitfinex","BTCUSD",1731960083227,0.0004,90729.0,90728.0,0.250219]
["bitfinex","BTCUSD",1731960083436,1e-06,90729.0,90728.0,0.56373656]
["bitfinex","BTCUSD",1731960083674,1e-06,90729.0,90728.0,0.56573656]
["bitfinex","BTCUSD",1731960084456,1e-06,90729.0,90728.0,0.66054736]
["bitfinex","BTCUSD",1731960084666,1e-06,90729.0,90728.0,0.66254736]
["bitfinex","BTCUSD",1731960084900,1e-06,90729.0,90728.0,0.56573656]
["bitfinex","BTCUSD",1731960086694,1e-06,90729.0,90728.0,0.55573656]
["bitfinex","BTCUSD",1731960087243,1e-06,90729.0,90728.0,0.55373656]
["bitfinex","BTCUSD",1731960087474,6e-07,90729.0,90728.0,0.47518155]
["bitfinex","BTCUSD",1731960104193,6e-07,90729.0,90728.0,0.35318548]
["bitfinex","BTCUSD",1731960104408,6e-07,90729.0,90728.0,0.35418548]
["bitfinex","BTCUSD",1731960104632,0.16681958,90747.0,90746.0,0.140197]
["bitfinex","BTCUSD",1731960104840,0.0004,90749.0,90748.0,0.230195]
["bitfinex","BTCUSD",1731960105052,0.0004,90749.0,90748.0,0.46781256]
["bitfinex","BTCUSD",1731960105269,0.0004,90749.0,90748.0,0.46581256]
["bitfinex","BTCUSD",1731960105473,0.0004,90749.0,90748.0,0.47581256]
["bitfinex","BTCUSD",1731960106135,0.0004,90749.0,90748.0,0.35125755]
["bitfinex","BTCUSD",1731960106343,0.0004,90749.0,90748.0,0.34925755]
["bitfinex","BTCUSD",1731960107503,8e-07,90758.0,90757.0,0.242184]
["bitfinex","BTCUSD",1731960107710,0.16681958,90779.0,90757.0,0.242184]
["bitfinex","BTCUSD",1731960107711,0.16681958,90779.0,90768.0,0.23217]
["bitfinex","BTCUSD",1731960107957,0.16681958,90779.0,90768.0,0.34123255]
["bitfinex","BTCUSD",1731960108170,0.0821,90784.0,90768.0,0.34123255]
["bitfinex","BTCUSD",1731960110633,0.0489,90789.0,90779.0,0.032]
["bitfinex","BTCUSD",1731960110634,0.433908,90780.0,90779.0,0.032]
["bitfinex","BTCUSD",1731960110872,0.411877,90780.0,90779.0,0.47777456]
["bitfinex","BTCUSD",1731960111081,0.41175862,90780.0,90779.0,0.47577456]
["bitfinex","BTCUSD",1731960111551,0.38972762,90780.0,90779.0,0.47777456]
["bitfinex","BTCUSD",1731960111806,0.36769662,90780.0,90779.0,0.47577456]
["bitfinex","BTCUSD",1731960112473,0.32363462,90780.0,90779.0,0.47577456]
["bitfinex","BTCUSD",1731960112687,0.32363462,90780.0,90779.0,0.47777456]
["bitfinex","BTCUSD",1731960112909,0.32363462,90780.0,90779.0,0.47577456]
["bitfinex","BTCUSD",1731960114180,0.32363462,90780.0,90779.0,0.33921955]
["bitfinex","BTCUSD",1731960115129,0.32363462,90780.0,90779.0,0.14693443]
["bitfinex","BTCUSD",1731960115371,0.32363462,90780.0,90779.0,0.120157]
["bitfinex","BTCUSD",1731960118576,0.32363462,90780.0,90779.0,0.1190286]
["bitfinex","BTCUSD",1731960118800,0.32363462,90780.0,90768.0,0.01]
["bitfinex","BTCUSD",1731960119034,0.32363462,90780.0,90771.0,0.17681958]
["bitfinex","BTCUSD",1731960119257,0.32363462,90780.0,90779.0,0.120157]
["bitfinex","BTCUSD",1731960119518,0.32363462,90780.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731960119744,0.32363462,90780.0,90779.0,0.120157]
["bitfinex","BTCUSD",1731960120197,0.32363462,90780.0,90769.0,0.220338]
["bitfinex","BTCUSD",1731960120198,0.023,90779.0,90769.0,0.230338]
["bitfinex","BTCUSD",1731960120432,0.023,90779.0,90770.0,0.16681958]
["bitfinex","BTCUSD",1731960120662,0.023,90779.0,90758.0,0.19345702]
["bitfinex","BTCUSD",1731960120663,0.023,90777.0,90758.0,0.16681958]
["bitfinex","BTCUSD",1731960120877,0.023,90777.0,90768.0,0.16681958]
["bitfinex","BTCUSD",1731960121096,0.023,90777.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731960121337,0.023,90777.0,90772.0,0.110165]
["bitfinex","BTCUSD",1731960121553,0.023,90777.0,90769.0,0.220339]
["bitfinex","BTCUSD",1731960121772,0.023,90777.0,90772.0,0.110165]
["bitfinex","BTCUSD",1731960122025,0.023,90777.0,90768.0,0.220341]
["bitfinex","BTCUSD",1731960122238,0.023,90777.0,90765.0,0.110173]
["bitfinex","BTCUSD",1731960122472,0.023,90777.0,90766.0,0.110172]
["bitfinex","BTCUSD",1731960122709,0.023,90777.0,90765.0,0.01]
["bitfinex","BTCUSD",1731960122931,0.023,90777.0,90766.0,0.01]
["bitfinex","BTCUSD",1731960123155,0.023,90777.0,90763.0,0.01]
["bitfinex","BTCUSD",1731960123399,0.023,90777.0,90765.0,0.110173]
["bitfinex","BTCUSD",1731960123633,0.023,90777.0,90767.0,0.110171]
["bitfinex","BTCUSD",1731960123858,0.023,90777.0,90763.0,0.01]
["bitfinex","BTCUSD",1731960123859,0.023,90777.0,90766.0,0.110172]
["bitfinex","BTCUSD",1731960124125,0.023,90777.0,90758.0,0.16681958]
["bitfinex","BTCUSD",1731960124126,0.16681958,90770.0,90748.0,0.25271005]
["bitfinex","BTCUSD",1731960124374,0.0796,90756.0,90753.0,0.16681958]
["bitfinex","BTCUSD",1731960124589,0.1265,90756.0,90753.0,0.16681958]
["bitfinex","BTCUSD",1731960124835,0.1265,90756.0,90749.0,0.110193]
["bitfinex","BTCUSD",1731960125070,0.1265,90756.0,90750.0,0.110192]
["bitfinex","BTCUSD",1731960125309,0.1265,90756.0,90748.0,0.001707]
["bitfinex","BTCUSD",1731960125516,0.1265,90756.0,90749.0,0.110194]
["bitfinex","BTCUSD",1731960126306,0.1265,90756.0,90750.0,0.110191]
["bitfinex","BTCUSD",1731960126522,0.1265,90756.0,90750.0,0.220385]
["bitfinex","BTCUSD",1731960126735,0.1265,90756.0,90753.0,0.110188]
["bitfinex","BTCUSD",1731960126976,0.1495,90756.0,90755.0,0.110186]
["bitfinex","BTCUSD",1731960127649,0.1495,90756.0,90753.0,0.330566]
["bitfinex","BTCUSD",1731960127859,0.1495,90756.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731960128080,0.1495,90756.0,90755.0,0.110186]
["bitfinex","BTCUSD",1731960128540,0.0794,90765.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731960128988,0.0794,90765.0,90757.0,0.01]
["bitfinex","BTCUSD",1731960129213,0.0794,90765.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731960129911,0.0794,90765.0,90757.0,0.01]
["bitfinex","BTCUSD",1731960129912,0.0759,90774.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731960130143,0.0989,90774.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731960130840,0.0008535,90777.0,90776.0,0.120161]
["bitfinex","BTCUSD",1731960131325,0.0008535,90777.0,90768.0,0.01]
["bitfinex","BTCUSD",1731960131561,0.0008535,90777.0,90769.0,0.38715858]
["bitfinex","BTCUSD",1731960132017,0.0008535,90777.0,90771.0,0.110167]
["bitfinex","BTCUSD",1731960132239,0.0008535,90777.0,90759.0,0.220363]
["bitfinex","BTCUSD",1731960132240,0.0008535,90777.0,90762.0,0.230356]
["bitfinex","BTCUSD",1731960132471,0.0008535,90777.0,90751.0,0.002]
["bitfinex","BTCUSD",1731960132472,0.023,90775.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731960132930,0.023,90775.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731960133152,0.023,90775.0,90760.0,0.220361]
["bitfinex","BTCUSD",1731960133386,0.110163,90774.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731960133675,0.023,90773.0,90761.0,0.01]
["bitfinex","BTCUSD",1731960133909,0.023,90775.0,90767.0,0.110171]
["bitfinex","BTCUSD",1731960134368,0.023,90775.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731960134791,0.023,90775.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731960135013,0.023,90775.0,90764.0,0.220351]
["bitfinex","BTCUSD",1731960135233,0.023,90775.0,90766.0,0.16681958]
["bitfinex","BTCUSD",1731960135463,0.023,90775.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731960135703,0.0008535,90777.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731960136864,0.32363462,90780.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731960141795,0.32363462,90780.0,90778.0,0.01]
["bitfinex","BTCUSD",1731960142257,0.023,90779.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731960142483,0.11017,90769.0,90767.0,0.16681958]
["bitfinex","BTCUSD",1731960142740,0.023,90770.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960142741,0.110172,90767.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960142980,0.023,90767.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960143207,0.133172,90767.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960143435,0.023,90767.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960143657,0.023,90762.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960144603,0.10906255,90768.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960144604,0.133173,90766.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960144828,0.110174,90765.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960145052,0.110176,90764.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960145285,0.023,90766.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960145946,0.023,90767.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960146167,0.023,90766.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960147074,0.023,90766.0,90761.0,0.1118856]
["bitfinex","BTCUSD",1731960147320,0.0751,90778.0,90769.0,0.01]
["bitfinex","BTCUSD",1731960147549,0.32363462,90780.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731960148014,0.32363462,90780.0,90769.0,0.01]
["bitfinex","BTCUSD",1731960148245,0.12655501,90778.0,90769.0,0.16681958]
["bitfinex","BTCUSD",1731960148469,0.23561756,90778.0,90769.0,0.16681958]
["bitfinex","BTCUSD",1731960148685,0.023,90777.0,90770.0,0.220337]
["bitfinex","BTCUSD",1731960148898,0.023,90777.0,90769.0,0.17681958]
["bitfinex","BTCUSD",1731960149185,0.023,90777.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731960149411,0.023,90777.0,90770.0,0.220337]
["bitfinex","BTCUSD",1731960149631,0.023,90777.0,90770.0,0.330504]
["bitfinex","BTCUSD",1731960149858,0.023,90777.0,90771.0,0.110167]
["bitfinex","BTCUSD",1731960150087,0.023,90777.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731960150308,0.023,90777.0,90770.0,0.0017066]
["bitfinex","BTCUSD",1731960150735,0.023,90777.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731960150955,0.023,90777.0,90770.0,0.0017066]
["bitfinex","BTCUSD",1731960151194,0.023,90777.0,90770.0,0.1118736]
["bitfinex","BTCUSD",1731960151418,0.023,90777.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731960152506,0.023,90777.0,90770.0,0.0017066]
["bitfinex","BTCUSD",1731960152507,0.023,90777.0,90772.0,0.110165]
["bitfinex","BTCUSD",1731960152755,0.023,90777.0,90770.0,0.0017066]
["bitfinex","BTCUSD",1731960152981,0.023,90771.0,90770.0,0.0017066]
["bitfinex","BTCUSD",1731960153225,0.13206255,90771.0,90770.0,0.0017066]
["bitfinex","BTCUSD",1731960153466,0.31922955,90771.0,90770.0,0.0017066]
["bitfinex","BTCUSD",1731960153689,0.36712955,90771.0,90770.0,0.0017066]
["bitfinex","BTCUSD",1731960154587,0.25696255,90771.0,90770.0,0.0017066]
["bitfinex","BTCUSD",1731960155051,0.20906255,90771.0,90770.0,0.0017066]
["bitfinex","BTCUSD",1731960155533,0.023,90777.0,90770.0,0.0017066]
["bitfinex","BTCUSD",1731960155757,0.15838072,90777.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731960155953,0.13206255,90777.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731960156203,0.13206255,90777.0,90771.0,0.220334]
["bitfinex","BTCUSD",1731960156429,0.13206255,90777.0,90770.0,0.0017066]
["bitfinex","BTCUSD",1731960156691,0.023,90777.0,90773.0,0.220328]
["bitfinex","BTCUSD",1731960156906,0.023,90777.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731960157379,7e-05,90781.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731960159678,0.023,90779.0,90773.0,0.01]
["bitfinex","BTCUSD",1731960159909,0.023,90779.0,90770.0,0.0017066]
["bitfinex","BTCUSD",1731960159910,0.023,90777.0,90770.0,0.0017066]
["bitfinex","BTCUSD",1731960160144,0.22038,90781.0,90770.0,0.0017066]
["bitfinex","BTCUSD",1731960160145,0.33592201,90771.0,90770.0,0.0017066]
["bitfinex","BTCUSD",1731960160391,0.023,90771.0,90770.0,0.0017066]
["bitfinex","BTCUSD",1731960160607,0.023,90779.0,90770.0,0.0017066]
["bitfinex","BTCUSD",1731960160821,0.023,90779.0,90777.0,0.11016]
["bitfinex","BTCUSD",1731960160822,0.10906255,90778.0,90777.0,0.11016]
["bitfinex","BTCUSD",1731960161054,0.023,90777.0,90770.0,0.0017066]
["bitfinex","BTCUSD",1731960161272,0.13206255,90777.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731960161494,0.13206255,90777.0,90770.0,0.0017066]
["bitfinex","BTCUSD",1731960161700,0.13206255,90777.0,90772.0,0.220332]
["bitfinex","BTCUSD",1731960161926,0.023,90779.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731960162141,0.0238533,90779.0,90776.0,0.11016]
["bitfinex","BTCUSD",1731960162384,0.0238533,90779.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731960162814,0.0238533,90779.0,90776.0,0.11016]
["bitfinex","BTCUSD",1731960163137,0.0238533,90779.0,90773.0,0.01]
["bitfinex","BTCUSD",1731960163238,0.023,90775.0,90770.0,0.0017066]
["bitfinex","BTCUSD",1731960163471,0.023,90775.0,90773.0,0.01]
["bitfinex","BTCUSD",1731960163685,0.0238533,90779.0,90773.0,0.120164]
["bitfinex","BTCUSD",1731960163908,0.0238533,90779.0,90773.0,0.01]
["bitfinex","BTCUSD",1731960164125,0.0238533,90779.0,90775.0,0.110161]
["bitfinex","BTCUSD",1731960164464,0.0238533,90779.0,90773.0,0.01]
["bitfinex","BTCUSD",1731960164465,0.0238533,90779.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731960164562,0.0238533,90779.0,90773.0,0.01]
["bitfinex","BTCUSD",1731960165235,0.023,90775.0,90773.0,0.01]
["bitfinex","BTCUSD",1731960165454,0.023,90777.0,90773.0,0.01]
["bitfinex","BTCUSD",1731960165679,0.13206255,90777.0,90773.0,0.01]
["bitfinex","BTCUSD",1731960166320,0.13206255,90777.0,90773.0,0.120164]
["bitfinex","BTCUSD",1731960166546,0.110162,90775.0,90770.0,0.0017066]
["bitfinex","BTCUSD",1731960166760,0.023,90774.0,90773.0,0.01]
["bitfinex","BTCUSD",1731960167059,0.13206255,90777.0,90773.0,0.01]
["bitfinex","BTCUSD",1731960167300,0.13206255,90777.0,90770.0,0.0017066]
["bitfinex","BTCUSD",1731960167301,0.023,90774.0,90770.0,0.0017066]
["bitfinex","BTCUSD",1731960167513,0.133163,90775.0,90770.0,0.0017066]
["bitfinex","BTCUSD",1731960167733,0.023,90774.0,90770.0,0.0017066]
["bitfinex","BTCUSD",1731960168189,0.023,90776.0,90770.0,0.0017066]
["bitfinex","BTCUSD",1731960168415,0.133162,90776.0,90770.0,0.0017066]
["bitfinex","BTCUSD",1731960168839,0.023,90776.0,90770.0,0.0017066]
["bitfinex","BTCUSD",1731960169957,0.023,90776.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731960170400,0.023,90776.0,90770.0,0.0017066]
["bitfinex","BTCUSD",1731960171305,0.133161,90776.0,90770.0,0.0017066]
["bitfinex","BTCUSD",1731960171579,0.120167,90771.0,90770.0,0.0017066]
["bitfinex","BTCUSD",1731960171784,0.21786255,90771.0,90770.0,0.0017066]
["bitfinex","BTCUSD",1731960172238,0.32802955,90771.0,90770.0,0.0017066]
["bitfinex","BTCUSD",1731960173149,0.34864497,90771.0,90770.0,0.0017066]
["bitfinex","BTCUSD",1731960174255,0.37521455,90771.0,90770.0,0.0017066]
["bitfinex","BTCUSD",1731960175375,0.52281455,90771.0,90770.0,0.0017066]
["bitfinex","BTCUSD",1731960175870,0.42273301,90762.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960176076,0.62301098,90762.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960176756,0.62300291,90762.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960178268,0.60239556,90762.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960178957,0.71145811,90762.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960181179,0.54479556,90762.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960181396,0.55479556,90762.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960184341,0.57538,90762.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960184776,0.62098,90762.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960185459,0.35224055,90762.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960185716,0.3728152,90762.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960186429,0.49937021,90762.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960187560,0.02057465,90762.0,90761.0,0.1118856]
["bitfinex","BTCUSD",1731960187777,0.34687501,90777.0,90761.0,0.1118856]
["bitfinex","BTCUSD",1731960187778,0.02057465,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731960188223,0.46018963,90780.0,90761.0,0.0117066]
["bitfinex","BTCUSD",1731960188465,0.110161,90776.0,90761.0,0.0117066]
["bitfinex","BTCUSD",1731960188675,0.32363462,90780.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731960188881,0.32363462,90780.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731960189102,0.32363462,90780.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960189103,0.110174,90765.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960189311,0.02057056,90773.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960189519,0.0008533,90779.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960189520,0.02057056,90772.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960189757,0.02057056,90778.0,90769.0,0.01]
["bitfinex","BTCUSD",1731960190034,0.0008533,90779.0,90768.0,0.01]
["bitfinex","BTCUSD",1731960190035,0.12963311,90777.0,90768.0,0.01]
["bitfinex","BTCUSD",1731960190248,0.12963311,90777.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960190249,0.01,90771.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960190476,0.110169,90769.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960190694,0.000989,90766.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960190908,0.10906255,90765.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960191136,0.000989,90766.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731960192235,0.000989,90766.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731960192902,0.000989,90766.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731960193105,0.000989,90766.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960193332,0.000989,90766.0,90762.0,0.220356]
["bitfinex","BTCUSD",1731960193562,0.000989,90766.0,90763.0,0.220354]
["bitfinex","BTCUSD",1731960193814,0.000989,90766.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731960194021,0.000989,90766.0,90765.0,0.189274]
["bitfinex","BTCUSD",1731960198425,0.000989,90766.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731960202304,0.000989,90766.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960202305,0.110178,90762.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960202520,0.37281532,90762.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960202998,0.36281532,90762.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960204496,0.31924055,90762.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960207354,0.33981679,90762.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960207558,0.31924055,90762.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960207791,0.33981638,90762.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960208475,0.44201036,90762.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960209844,0.33981638,90762.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960210530,0.37281638,90762.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960210963,0.37281549,90762.0,90761.0,0.0017066]
["bitfinex","BTCUSD",1731960212569,0.37281549,90762.0,90748.0,0.001707]
["bitfinex","BTCUSD",1731960212570,0.133194,90749.0,90748.0,0.001707]
["bitfinex","BTCUSD",1731960212804,0.4993865,90749.0,90748.0,0.001707]
["bitfinex","BTCUSD",1731960213857,0.64136138,90749.0,90748.0,0.001707]
["bitfinex","BTCUSD",1731960214076,0.5753865,90749.0,90748.0,0.001707]
["bitfinex","BTCUSD",1731960214934,0.70194151,90749.0,90748.0,0.001707]
["bitfinex","BTCUSD",1731960215139,0.78265384,90749.0,90748.0,0.001707]
["bitfinex","BTCUSD",1731960215585,0.78265384,90749.0,90720.0,0.16681958]
["bitfinex","BTCUSD",1731960215586,0.143214,90732.0,90720.0,0.16681958]
["bitfinex","BTCUSD",1731960215801,0.5750065,90732.0,90720.0,0.16681958]
["bitfinex","BTCUSD",1731960216267,0.110218,90729.0,90720.0,0.16681958]
["bitfinex","BTCUSD",1731960216507,0.26285549,90729.0,90720.0,0.16681958]
["bitfinex","BTCUSD",1731960217017,0.27285549,90729.0,90710.0,0.16681958]
["bitfinex","BTCUSD",1731960217252,0.5468105,90729.0,90710.0,0.16681958]
["bitfinex","BTCUSD",1731960217494,0.60182403,90729.0,90710.0,0.16681958]
["bitfinex","BTCUSD",1731960217734,0.5017596,90729.0,90710.0,0.16681958]
["bitfinex","BTCUSD",1731960218461,0.62831461,90729.0,90710.0,0.16681958]
["bitfinex","BTCUSD",1731960218685,0.68883488,90729.0,90710.0,0.16681958]
["bitfinex","BTCUSD",1731960219145,0.68883488,90729.0,90728.0,0.0014336]
["bitfinex","BTCUSD",1731960219586,0.7216511,90729.0,90728.0,0.0014336]
["bitfinex","BTCUSD",1731960220048,0.68883488,90729.0,90728.0,0.0014336]
["bitfinex","BTCUSD",1731960220257,0.12023,90719.0,90710.0,0.16681958]
["bitfinex","BTCUSD",1731960220474,0.61503483,90719.0,90710.0,0.16681958]
["bitfinex","BTCUSD",1731960220725,0.64783399,90719.0,90710.0,0.16681958]
["bitfinex","BTCUSD",1731960220931,0.61503483,90719.0,90710.0,0.16681958]
["bitfinex","BTCUSD",1731960221596,0.64781495,90719.0,90710.0,0.16681958]
["bitfinex","BTCUSD",1731960222085,0.61503483,90719.0,90710.0,0.16681958]
["bitfinex","BTCUSD",1731960222331,0.72409738,90719.0,90710.0,0.16681958]
["bitfinex","BTCUSD",1731960222543,0.34679501,90711.0,90710.0,0.16681958]
["bitfinex","BTCUSD",1731960222755,0.53234483,90711.0,90710.0,0.16681958]
["bitfinex","BTCUSD",1731960222966,0.220248,90704.0,90703.0,0.0017072]
["bitfinex","BTCUSD",1731960223206,0.5776405,90704.0,90703.0,0.0017072]
["bitfinex","BTCUSD",1731960223665,0.60838169,90704.0,90703.0,0.0017072]
["bitfinex","BTCUSD",1731960223911,0.68670305,90704.0,90703.0,0.0017072]
["bitfinex","BTCUSD",1731960224141,0.110276,90681.0,90657.0,0.0017062]
["bitfinex","BTCUSD",1731960224394,0.243277,90680.0,90657.0,0.0017062]
["bitfinex","BTCUSD",1731960224654,0.40365568,90680.0,90657.0,0.0017062]
["bitfinex","BTCUSD",1731960224863,0.37291449,90680.0,90657.0,0.0017062]
["bitfinex","BTCUSD",1731960225534,0.37291449,90680.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731960225535,0.33991449,90680.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731960225737,0.33991449,90680.0,90657.0,0.0117062]
["bitfinex","BTCUSD",1731960225738,0.33991449,90680.0,90663.0,0.110298]
["bitfinex","BTCUSD",1731960226219,0.33991449,90680.0,90670.0,0.001706]
["bitfinex","BTCUSD",1731960226425,0.33991449,90680.0,90671.0,0.16852558]
["bitfinex","BTCUSD",1731960226640,0.23991449,90680.0,90671.0,0.16852558]
["bitfinex","BTCUSD",1731960226877,0.01,90686.0,90671.0,0.16852558]
["bitfinex","BTCUSD",1731960226878,0.110264,90691.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731960227130,0.21932855,90690.0,90676.0,0.268363]
["bitfinex","BTCUSD",1731960227345,0.220536,90688.0,90676.0,0.0478]
["bitfinex","BTCUSD",1731960227591,0.110275,90683.0,90676.0,0.0478]
["bitfinex","BTCUSD",1731960227847,0.220543,90685.0,90676.0,0.0478]
["bitfinex","BTCUSD",1731960228058,0.110277,90681.0,90676.0,0.0478]
["bitfinex","BTCUSD",1731960228272,0.34589456,90680.0,90671.0,0.001706]
["bitfinex","BTCUSD",1731960228520,0.44589456,90680.0,90671.0,0.001706]
["bitfinex","BTCUSD",1731960228750,0.47632844,90680.0,90671.0,0.001706]
["bitfinex","BTCUSD",1731960229868,0.49932844,90680.0,90671.0,0.001706]
["bitfinex","BTCUSD",1731960230309,0.49933965,90680.0,90671.0,0.001706]
["bitfinex","BTCUSD",1731960231170,0.58564894,90680.0,90671.0,0.001706]
["bitfinex","BTCUSD",1731960231407,0.52487367,90680.0,90671.0,0.001706]
["bitfinex","BTCUSD",1731960232316,0.4310308,90680.0,90671.0,0.001706]
["bitfinex","BTCUSD",1731960232541,0.36531866,90680.0,90671.0,0.001706]
["bitfinex","BTCUSD",1731960232781,0.25504166,90680.0,90671.0,0.001706]
["bitfinex","BTCUSD",1731960232994,0.34487357,90680.0,90671.0,0.001706]
["bitfinex","BTCUSD",1731960233224,0.63393622,90680.0,90671.0,0.001706]
["bitfinex","BTCUSD",1731960233441,0.74645688,90680.0,90671.0,0.001706]
["bitfinex","BTCUSD",1731960234157,0.24328,90678.0,90671.0,0.001706]
["bitfinex","BTCUSD",1731960234363,0.4055083,90678.0,90671.0,0.001706]
["bitfinex","BTCUSD",1731960234580,0.51457085,90678.0,90671.0,0.001706]
["bitfinex","BTCUSD",1731960235043,0.56850866,90678.0,90671.0,0.001706]
["bitfinex","BTCUSD",1731960235281,0.69506367,90678.0,90671.0,0.001706]
["bitfinex","BTCUSD",1731960235923,0.56850866,90678.0,90671.0,0.001706]
["bitfinex","BTCUSD",1731960237528,0.220299,90662.0,90661.0,0.16681958]
["bitfinex","BTCUSD",1731960237763,0.49936165,90662.0,90661.0,0.16681958]
["bitfinex","BTCUSD",1731960237998,0.49936165,90662.0,90634.0,0.17681958]
["bitfinex","BTCUSD",1731960237999,0.110304,90658.0,90638.0,0.120328]
["bitfinex","BTCUSD",1731960238236,0.37281164,90658.0,90635.0,0.0477]
["bitfinex","BTCUSD",1731960239152,0.37281164,90658.0,90635.0,0.268364]
["bitfinex","BTCUSD",1731960239153,0.33981164,90658.0,90635.0,0.268364]
["bitfinex","BTCUSD",1731960239368,0.33981164,90658.0,90637.0,0.1120354]
["bitfinex","BTCUSD",1731960239596,0.35894421,90658.0,90637.0,0.0017064]
["bitfinex","BTCUSD",1731960239823,0.36281164,90658.0,90645.0,0.16681958]
["bitfinex","BTCUSD",1731960240073,0.39872407,90658.0,90637.0,0.0017064]
["bitfinex","BTCUSD",1731960241958,0.36572407,90658.0,90644.0,0.16681958]
["bitfinex","BTCUSD",1731960242598,0.36572407,90658.0,90637.0,0.0017064]
["bitfinex","BTCUSD",1731960242599,0.39876685,90658.0,90637.0,0.0017064]
["bitfinex","BTCUSD",1731960243500,0.43156533,90658.0,90637.0,0.0017064]
["bitfinex","BTCUSD",1731960243728,0.54062788,90658.0,90637.0,0.0017064]
["bitfinex","BTCUSD",1731960244622,0.110325,90642.0,90637.0,0.0017064]
["bitfinex","BTCUSD",1731960244861,0.1623489,90641.0,90637.0,0.0017064]
["bitfinex","BTCUSD",1731960245093,0.05328635,90640.0,90637.0,0.0017064]
["bitfinex","BTCUSD",1731960245349,0.05328635,90639.0,90637.0,0.0017064]
["bitfinex","BTCUSD",1731960245565,0.05336994,90638.0,90637.0,0.0017064]
["bitfinex","BTCUSD",1731960248069,0.44021658,90638.0,90637.0,0.0017064]
["bitfinex","BTCUSD",1731960248281,0.45028232,90638.0,90637.0,0.0017064]
["bitfinex","BTCUSD",1731960248726,0.120336,90632.0,90631.0,0.0004]
["bitfinex","BTCUSD",1731960248939,0.27283423,90632.0,90631.0,0.0004]
["bitfinex","BTCUSD",1731960249189,0.16249823,90632.0,90631.0,0.0004]
["bitfinex","BTCUSD",1731960249415,0.27283423,90632.0,90631.0,0.0004]
["bitfinex","BTCUSD",1731960249619,0.23995073,90632.0,90631.0,0.0004]
["bitfinex","BTCUSD",1731960250729,0.23995073,90632.0,90617.0,0.01]
["bitfinex","BTCUSD",1731960250730,0.05344885,90632.0,90617.0,0.01]
["bitfinex","BTCUSD",1731960250967,0.220677,90630.0,90617.0,0.01]
["bitfinex","BTCUSD",1731960251166,0.220677,90630.0,90616.0,0.077]
["bitfinex","BTCUSD",1731960251167,0.1625114,90629.0,90616.0,0.077]
["bitfinex","BTCUSD",1731960251396,0.110344,90626.0,90616.0,0.077]
["bitfinex","BTCUSD",1731960251624,0.05344885,90625.0,90618.0,0.110353]
["bitfinex","BTCUSD",1731960252021,0.05344885,90624.0,90616.0,0.077]
["bitfinex","BTCUSD",1731960252034,0.05346635,90624.0,90623.0,0.110346]
["bitfinex","BTCUSD",1731960252252,0.05346635,90624.0,90623.0,0.110347]
["bitfinex","BTCUSD",1731960253068,0.05346635,90624.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731960253241,0.05346635,90623.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731960253434,0.05346635,90622.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731960253713,0.32934848,90621.0,90611.0,0.0104]
["bitfinex","BTCUSD",1731960253847,0.32934848,90621.0,90611.0,0.0004]
["bitfinex","BTCUSD",1731960253848,0.05346635,90620.0,90611.0,0.0004]
["bitfinex","BTCUSD",1731960254051,0.1625289,90619.0,90611.0,0.0004]
["bitfinex","BTCUSD",1731960254259,0.05346635,90618.0,90611.0,0.0004]
["bitfinex","BTCUSD",1731960254465,0.1625289,90617.0,90611.0,0.0004]
["bitfinex","BTCUSD",1731960254667,0.05346635,90616.0,90612.0,0.0803]
["bitfinex","BTCUSD",1731960255081,0.05349137,90615.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731960257124,0.05349137,90615.0,90614.0,0.249958]
["bitfinex","BTCUSD",1731960258406,0.15091958,90623.0,90622.0,0.110348]
["bitfinex","BTCUSD",1731960258827,0.330993,90636.0,90625.0,0.110344]
["bitfinex","BTCUSD",1731960259069,0.10906255,90635.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731960259283,0.10906255,90635.0,90619.0,0.01]
["bitfinex","BTCUSD",1731960259284,0.10906255,90635.0,90628.0,0.11034]
["bitfinex","BTCUSD",1731960259529,0.21939455,90635.0,90628.0,0.11034]
["bitfinex","BTCUSD",1731960259751,0.10906255,90635.0,90633.0,0.110334]
["bitfinex","BTCUSD",1731960260848,0.10906255,90635.0,90631.0,0.220674]
["bitfinex","BTCUSD",1731960260849,0.10906255,90635.0,90634.0,0.08550269]
["bitfinex","BTCUSD",1731960261072,1.14822174,90725.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731960261073,0.110316,90649.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731960261284,0.21937955,90648.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731960261726,0.21937955,90648.0,90642.0,0.110323]
["bitfinex","BTCUSD",1731960261944,0.10906255,90648.0,90628.0,0.01]
["bitfinex","BTCUSD",1731960262164,0.21937955,90648.0,90642.0,0.110323]
["bitfinex","BTCUSD",1731960262384,0.21937955,90648.0,90632.0,0.16681958]
["bitfinex","BTCUSD",1731960262634,0.110318,90647.0,90641.0,0.110324]
["bitfinex","BTCUSD",1731960262840,0.10906255,90646.0,90639.0,0.220654]
["bitfinex","BTCUSD",1731960263159,0.10906255,90646.0,90636.0,0.110331]
["bitfinex","BTCUSD",1731960263360,0.10906255,90646.0,90635.0,0.0779]
["bitfinex","BTCUSD",1731960263574,0.02616745,90650.0,90635.0,0.0779]
["bitfinex","BTCUSD",1731960263575,0.1,90660.0,90641.0,0.16681958]
["bitfinex","BTCUSD",1731960263782,0.0473,90666.0,90639.0,0.220655]
["bitfinex","BTCUSD",1731960263783,0.16681958,90653.0,90639.0,0.220655]
["bitfinex","BTCUSD",1731960263988,0.16681958,90653.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731960264429,0.10906255,90659.0,90650.0,0.220626]
["bitfinex","BTCUSD",1731960264647,0.10906255,90659.0,90646.0,0.110319]
["bitfinex","BTCUSD",1731960264857,0.10906255,90659.0,90653.0,0.220619]
["bitfinex","BTCUSD",1731960265057,0.10906255,90659.0,90641.0,0.01]
["bitfinex","BTCUSD",1731960265264,0.10906255,90659.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731960265467,0.10906255,90659.0,90650.0,0.220626]
["bitfinex","BTCUSD",1731960265468,0.10906255,90659.0,90654.0,0.220619]
["bitfinex","BTCUSD",1731960265673,0.10906255,90659.0,90658.0,0.110304]
["bitfinex","BTCUSD",1731960266093,0.16681958,90676.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731960266316,0.11077115,90669.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731960266536,0.1096442,90669.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731960267251,0.00058165,90669.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731960268749,0.02664673,90687.0,90686.0,0.110269]
["bitfinex","BTCUSD",1731960268985,0.02664673,90687.0,90669.0,0.0779]
["bitfinex","BTCUSD",1731960268986,0.23561756,90687.0,90669.0,0.0779]
["bitfinex","BTCUSD",1731960269186,0.10906255,90686.0,90670.0,0.16681958]
["bitfinex","BTCUSD",1731960269399,0.10906255,90686.0,90671.0,0.220577]
["bitfinex","BTCUSD",1731960269592,0.10906255,90686.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731960270703,0.10906255,90686.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731960270882,0.10906255,90686.0,90670.0,0.16681958]
["bitfinex","BTCUSD",1731960270883,0.10906255,90686.0,90659.0,0.002]
["bitfinex","BTCUSD",1731960271101,0.10906255,90686.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731960271319,0.02057928,90685.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731960271521,0.23991383,90685.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731960271738,0.12964183,90684.0,90671.0,0.16681958]
["bitfinex","BTCUSD",1731960271942,0.02057928,90683.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731960272168,0.12964183,90683.0,90668.0,0.230584]
["bitfinex","BTCUSD",1731960272419,0.12964183,90682.0,90669.0,0.16681958]
["bitfinex","BTCUSD",1731960272622,0.10906255,90682.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731960272837,0.10906255,90682.0,90672.0,0.220575]
["bitfinex","BTCUSD",1731960273058,0.12964183,90682.0,90671.0,0.220577]
["bitfinex","BTCUSD",1731960273280,0.12964183,90682.0,90669.0,0.01]
["bitfinex","BTCUSD",1731960273281,0.10906255,90682.0,90669.0,0.01]
["bitfinex","BTCUSD",1731960273520,0.10906255,90682.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731960273981,0.10906255,90682.0,90678.0,0.11028]
["bitfinex","BTCUSD",1731960274202,0.10906255,90682.0,90672.0,0.220574]
["bitfinex","BTCUSD",1731960274433,0.10906255,90682.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731960274644,0.10906255,90682.0,90672.0,0.220574]
["bitfinex","BTCUSD",1731960274645,0.21933755,90682.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731960274893,0.21933755,90682.0,90673.0,0.110286]
["bitfinex","BTCUSD",1731960275086,0.03374399,90681.0,90660.0,0.01]
["bitfinex","BTCUSD",1731960275295,0.03374399,90681.0,90651.0,0.0221091]
["bitfinex","BTCUSD",1731960275296,0.330862,90672.0,90661.0,0.1103]
["bitfinex","BTCUSD",1731960275499,0.110291,90669.0,90663.0,0.110298]
["bitfinex","BTCUSD",1731960275709,0.10906255,90668.0,90664.0,0.110296]
["bitfinex","BTCUSD",1731960276153,0.10906255,90668.0,90654.0,0.0753]
["bitfinex","BTCUSD",1731960276154,0.10906255,90668.0,90655.0,0.01]
["bitfinex","BTCUSD",1731960276387,0.10906255,90668.0,90661.0,0.110301]
["bitfinex","BTCUSD",1731960276607,0.10906255,90668.0,90660.0,0.220604]
["bitfinex","BTCUSD",1731960276835,0.10906255,90668.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731960277065,0.10906255,90668.0,90664.0,0.110296]
["bitfinex","BTCUSD",1731960277284,0.10906255,90668.0,90663.0,0.110298]
["bitfinex","BTCUSD",1731960277517,0.10906255,90668.0,90660.0,0.220604]
["bitfinex","BTCUSD",1731960277722,0.21935455,90668.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731960278350,0.10906255,90668.0,90664.0,0.110296]
["bitfinex","BTCUSD",1731960278525,0.10906255,90668.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731960278936,0.10906255,90668.0,90659.0,0.230606]
["bitfinex","BTCUSD",1731960278937,0.10906255,90668.0,90661.0,0.1103]
["bitfinex","BTCUSD",1731960279139,0.110294,90667.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731960279370,0.21935755,90666.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731960279576,0.21935755,90666.0,90659.0,0.220606]
["bitfinex","BTCUSD",1731960280130,0.10906255,90666.0,90665.0,0.110296]
["bitfinex","BTCUSD",1731960280365,0.0017072,90668.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731960280985,0.0017072,90668.0,90667.0,0.120293]
["bitfinex","BTCUSD",1731960282753,0.0017072,90668.0,90667.0,0.199893]
["bitfinex","BTCUSD",1731960282977,0.16681958,90691.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731960283592,0.02636242,90704.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731960283809,0.01,90719.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731960284012,0.0257103,90712.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731960284263,0.01,90719.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731960284724,0.02670812,90714.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731960284944,0.16681958,90719.0,90699.0,0.120254]
["bitfinex","BTCUSD",1731960285170,0.16681958,90719.0,90697.0,0.220512]
["bitfinex","BTCUSD",1731960285171,0.16681958,90719.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731960285385,0.27588213,90719.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731960285822,0.10906255,90719.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731960287621,0.16681958,90735.0,90734.0,0.110212]
["bitfinex","BTCUSD",1731960287864,0.27588213,90735.0,90734.0,0.110212]
["bitfinex","BTCUSD",1731960288289,0.10906255,90735.0,90734.0,0.110212]
["bitfinex","BTCUSD",1731960289125,0.00063963,90734.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731960289341,0.10970218,90734.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731960290460,0.00063963,90734.0,90733.0,0.120212]
["bitfinex","BTCUSD",1731960290696,0.00063963,90734.0,90733.0,0.196812]
["bitfinex","BTCUSD",1731960290934,0.00063963,90734.0,90733.0,0.198812]
["bitfinex","BTCUSD",1731960291470,0.16681958,90753.0,90752.0,0.11019]
["bitfinex","BTCUSD",1731960291902,0.0017074,90760.0,90758.0,0.110183]
["bitfinex","BTCUSD",1731960295310,0.0017074,90760.0,90758.0,0.120183]
["bitfinex","BTCUSD",1731960295567,0.0017074,90760.0,90758.0,0.197183]
["bitfinex","BTCUSD",1731960296003,0.0017074,90760.0,90758.0,0.22352353]
["bitfinex","BTCUSD",1731960297120,0.0017074,90760.0,90758.0,0.45458608]
["bitfinex","BTCUSD",1731960297343,0.0008534,90770.0,90768.0,0.12017]
["bitfinex","BTCUSD",1731960297808,0.0008534,90770.0,90766.0,0.34889901]
["bitfinex","BTCUSD",1731960297809,0.16767288,90779.0,90772.0,0.120166]
["bitfinex","BTCUSD",1731960298729,0.0008533,90779.0,90772.0,0.120166]
["bitfinex","BTCUSD",1731960298951,4e-07,90773.0,90772.0,0.47352855]
["bitfinex","BTCUSD",1731960299229,0.23551062,90780.0,90779.0,0.316457]
["bitfinex","BTCUSD",1731960299442,0.0008538,90791.0,90784.0,0.242151]
["bitfinex","BTCUSD",1731960299660,0.16767318,90795.0,90791.0,0.01]
["bitfinex","BTCUSD",1731960299868,0.16767318,90795.0,90791.0,0.120143]
["bitfinex","BTCUSD",1731960299869,0.0008536,90795.0,90791.0,0.120143]
["bitfinex","BTCUSD",1731960300542,0.0008536,90795.0,90791.0,0.122143]
["bitfinex","BTCUSD",1731960300805,0.0008536,90795.0,90791.0,0.23920555]
["bitfinex","BTCUSD",1731960301015,0.0008536,90795.0,90791.0,0.120143]
["bitfinex","BTCUSD",1731960304164,0.0008536,90795.0,90791.0,0.122143]
["bitfinex","BTCUSD",1731960304411,0.0008536,90795.0,90791.0,0.120143]
["bitfinex","BTCUSD",1731960304595,0.0008536,90795.0,90791.0,0.122143]
["bitfinex","BTCUSD",1731960305671,0.0008536,90795.0,90791.0,0.120143]
["bitfinex","BTCUSD",1731960307263,8e-07,90795.0,90794.0,0.142139]
["bitfinex","BTCUSD",1731960307575,8e-07,90795.0,90794.0,0.35120155]
["bitfinex","BTCUSD",1731960308480,3e-07,90799.0,90798.0,0.263134]
["bitfinex","BTCUSD",1731960308697,3e-07,90799.0,90798.0,0.37219655]
["bitfinex","BTCUSD",1731960308898,3e-07,90799.0,90798.0,0.45149655]
["bitfinex","BTCUSD",1731960309340,3e-07,90799.0,90798.0,0.44949655]
["bitfinex","BTCUSD",1731960309577,3e-07,90799.0,90798.0,0.45149655]
["bitfinex","BTCUSD",1731960310009,0.0008536,90810.0,90798.0,0.45149655]
["bitfinex","BTCUSD",1731960310010,0.0135032,90848.0,90827.0,0.01]
["bitfinex","BTCUSD",1731960310234,0.0135032,90848.0,90847.0,0.110075]
["bitfinex","BTCUSD",1731960310889,0.00033241,90854.0,90853.0,0.120067]
["bitfinex","BTCUSD",1731960311085,0.00033241,90854.0,90853.0,0.30873799]
["bitfinex","BTCUSD",1731960311312,0.04783241,90854.0,90853.0,0.10906255]
["bitfinex","BTCUSD",1731960311516,0.04783241,90854.0,90796.0,0.002]
["bitfinex","BTCUSD",1731960311517,0.15689496,90854.0,90828.0,0.16681958]
["bitfinex","BTCUSD",1731960311741,0.18867099,90843.0,90828.0,0.16681958]
["bitfinex","BTCUSD",1731960311992,0.18867099,90833.0,90828.0,0.16681958]
["bitfinex","BTCUSD",1731960312427,0.29773354,90833.0,90828.0,0.16681958]
["bitfinex","BTCUSD",1731960312629,0.00502344,90832.0,90828.0,0.16681958]
["bitfinex","BTCUSD",1731960312835,0.00502344,90832.0,90829.0,0.220193]
["bitfinex","BTCUSD",1731960313040,0.10906255,90842.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731960313319,0.10906255,90842.0,90818.0,0.16681958]
["bitfinex","BTCUSD",1731960313528,0.18867099,90851.0,90818.0,0.16681958]
["bitfinex","BTCUSD",1731960313529,0.00503545,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731960313763,0.29773354,90851.0,90823.0,0.220208]
["bitfinex","BTCUSD",1731960313981,0.00497668,90841.0,90838.0,0.22017]
["bitfinex","BTCUSD",1731960314193,0.29773354,90851.0,90834.0,0.220181]
["bitfinex","BTCUSD",1731960314194,0.18867099,90851.0,90835.0,0.220179]
["bitfinex","BTCUSD",1731960314421,0.18867099,90851.0,90849.0,0.110071]
["bitfinex","BTCUSD",1731960314643,0.00507206,90850.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731960314857,0.00507206,90850.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731960315064,0.00507206,90850.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731960315268,0.00507206,90850.0,90849.0,0.110072]
["bitfinex","BTCUSD",1731960315894,0.00033241,90854.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731960316592,0.00033241,90854.0,90848.0,0.220147]
["bitfinex","BTCUSD",1731960316781,0.00033241,90854.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731960317004,0.00033241,90854.0,90844.0,0.16681958]
["bitfinex","BTCUSD",1731960317230,0.00542114,90854.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731960317463,0.00033241,90854.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731960317696,0.00539749,90854.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731960317897,0.00033241,90854.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731960318385,0.00033241,90854.0,90853.0,0.22112955]
["bitfinex","BTCUSD",1731960318580,0.00033241,90854.0,90853.0,0.23112955]
["bitfinex","BTCUSD",1731960319374,0.00033241,90854.0,90853.0,0.22912955]
["bitfinex","BTCUSD",1731960320349,0.00573241,90870.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731960323570,0.00573241,90870.0,90848.0,0.19490348]
["bitfinex","BTCUSD",1731960323571,0.110051,90867.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731960323793,0.19961052,90870.0,90862.0,0.16681958]
["bitfinex","BTCUSD",1731960324006,0.00518124,90866.0,90862.0,0.16681958]
["bitfinex","BTCUSD",1731960324172,0.110051,90867.0,90862.0,0.27687558]
["bitfinex","BTCUSD",1731960324409,0.110051,90867.0,90858.0,0.220122]
["bitfinex","BTCUSD",1731960324410,0.110054,90864.0,90858.0,0.11006]
["bitfinex","BTCUSD",1731960324638,0.18867099,90861.0,90859.0,0.27687858]
["bitfinex","BTCUSD",1731960324865,0.00517184,90860.0,90848.0,0.16681958]
["bitfinex","BTCUSD",1731960325094,0.00517184,90860.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731960325304,0.00517184,90860.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731960326555,0.0485,90873.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731960326745,0.0485,90873.0,90849.0,0.01]
["bitfinex","BTCUSD",1731960326746,0.0008534,90883.0,90849.0,0.01]
["bitfinex","BTCUSD",1731960326979,0.11479496,90870.0,90861.0,0.220116]
["bitfinex","BTCUSD",1731960327272,0.11479496,90870.0,90841.0,0.01]
["bitfinex","BTCUSD",1731960327273,0.11479496,90870.0,90847.0,0.002]
["bitfinex","BTCUSD",1731960327469,0.11479496,90870.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731960328012,0.11479496,90870.0,90866.0,0.110052]
["bitfinex","BTCUSD",1731960328492,0.11479496,90870.0,90853.0,0.002]
["bitfinex","BTCUSD",1731960328675,0.11479496,90870.0,90850.0,0.01]
["bitfinex","BTCUSD",1731960328676,0.11479496,90870.0,90868.0,0.110048]
["bitfinex","BTCUSD",1731960328918,0.11479496,90870.0,90868.0,0.110049]
["bitfinex","BTCUSD",1731960329329,0.00573241,90870.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731960330666,0.00573241,90870.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731960330870,0.00573241,90870.0,90855.0,0.220129]
["bitfinex","BTCUSD",1731960331054,0.00573241,90870.0,90863.0,0.16681958]
["bitfinex","BTCUSD",1731960331309,0.00573241,90870.0,90868.0,0.110048]
["bitfinex","BTCUSD",1731960331518,0.00573241,90870.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731960331734,0.00573241,90870.0,90858.0,0.16681958]
["bitfinex","BTCUSD",1731960332151,0.00573241,90870.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731960332782,0.00573241,90870.0,90858.0,0.16681958]
["bitfinex","BTCUSD",1731960333048,0.10906255,90869.0,90859.0,0.16681958]
["bitfinex","BTCUSD",1731960333276,0.2999,90868.0,90859.0,0.16681958]
["bitfinex","BTCUSD",1731960333526,0.10906255,90867.0,90859.0,0.16681958]
["bitfinex","BTCUSD",1731960333727,0.10906255,90867.0,90849.0,0.220144]
["bitfinex","BTCUSD",1731960333980,0.10906255,90867.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731960333981,0.0465,90866.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731960334218,0.15556255,90866.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731960334421,0.10906255,90866.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731960334835,0.02548169,90868.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731960335060,0.02548169,90868.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731960335061,0.13454424,90868.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731960335269,0.10906255,90867.0,90866.0,0.110052]
["bitfinex","BTCUSD",1731960335479,0.00573241,90870.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731960336995,0.0798,90869.0,90849.0,0.220145]
["bitfinex","BTCUSD",1731960337195,0.10906255,90868.0,90861.0,0.16681958]
["bitfinex","BTCUSD",1731960337459,0.05223241,90870.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731960337460,0.00573241,90870.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731960337669,0.00573241,90870.0,90851.0,0.16681958]
["bitfinex","BTCUSD",1731960337670,0.00573241,90870.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731960337875,0.00573241,90870.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731960338088,0.00573241,90870.0,90862.0,0.110056]
["bitfinex","BTCUSD",1731960338322,0.00573241,90870.0,90860.0,0.220118]
["bitfinex","BTCUSD",1731960338323,0.00573241,90870.0,90863.0,0.16681958]
["bitfinex","BTCUSD",1731960338546,0.00399553,90869.0,90863.0,0.16681958]
["bitfinex","BTCUSD",1731960338765,0.00399553,90869.0,90863.0,0.27687358]
["bitfinex","BTCUSD",1731960339220,0.00399553,90869.0,90863.0,0.16681958]
["bitfinex","BTCUSD",1731960339434,0.00399553,90869.0,90868.0,0.110049]
["bitfinex","BTCUSD",1731960339648,0.00658381,90870.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731960340519,0.00658381,90870.0,90865.0,0.10955108]
["bitfinex","BTCUSD",1731960340742,0.00658381,90870.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731960340953,0.00658381,90870.0,90867.0,0.110049]
["bitfinex","BTCUSD",1731960341163,0.00658381,90870.0,90852.0,0.220138]
["bitfinex","BTCUSD",1731960341402,0.11305422,90869.0,90852.0,0.220138]
["bitfinex","BTCUSD",1731960341611,0.220105,90866.0,90846.0,0.0017028]
["bitfinex","BTCUSD",1731960341823,0.220109,90864.0,90849.0,0.220145]
["bitfinex","BTCUSD",1731960342031,0.110059,90861.0,90855.0,0.110064]
["bitfinex","BTCUSD",1731960342242,0.110057,90862.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731960342456,0.00399548,90860.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731960342667,0.00399519,90861.0,90852.0,0.220138]
["bitfinex","BTCUSD",1731960342875,0.10906255,90860.0,90846.0,0.0017028]
["bitfinex","BTCUSD",1731960343085,0.110062,90858.0,90849.0,0.16681958]
["bitfinex","BTCUSD",1731960343305,0.10906255,90857.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731960343513,0.10906255,90857.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731960343514,0.11304687,90857.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731960344005,0.10906255,90857.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731960344437,0.11304687,90857.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731960344668,0.11304687,90857.0,90851.0,0.22014]
["bitfinex","BTCUSD",1731960344905,0.110065,90855.0,90849.0,0.16681958]
["bitfinex","BTCUSD",1731960345117,0.22310987,90857.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731960345340,0.11404726,90856.0,90850.0,0.330213]
["bitfinex","BTCUSD",1731960345540,0.11404726,90856.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731960345541,0.00398113,90854.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731960345729,0.00398219,90855.0,90846.0,0.0017028]
["bitfinex","BTCUSD",1731960345967,0.00398007,90853.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731960346198,0.10906255,90852.0,90846.0,0.0017028]
["bitfinex","BTCUSD",1731960346409,0.110075,90847.0,90846.0,0.0017028]
["bitfinex","BTCUSD",1731960346635,0.21913755,90847.0,90846.0,0.0017028]
["bitfinex","BTCUSD",1731960346856,0.11303394,90847.0,90846.0,0.0017028]
["bitfinex","BTCUSD",1731960347976,0.22310894,90847.0,90846.0,0.0017028]
["bitfinex","BTCUSD",1731960348408,0.22310894,90847.0,90846.0,0.00089177]
["bitfinex","BTCUSD",1731960348919,0.32310894,90847.0,90846.0,0.00089177]
["bitfinex","BTCUSD",1731960349125,0.37160894,90847.0,90846.0,0.00089177]
["bitfinex","BTCUSD",1731960349566,0.39460894,90847.0,90846.0,0.00089177]
["bitfinex","BTCUSD",1731960350471,0.40460894,90847.0,90846.0,0.00089177]
["bitfinex","BTCUSD",1731960350692,0.49220894,90847.0,90846.0,0.00089177]
["bitfinex","BTCUSD",1731960352028,0.60127149,90847.0,90846.0,0.00089177]
["bitfinex","BTCUSD",1731960352243,0.49220894,90847.0,90846.0,0.00089177]
["bitfinex","BTCUSD",1731960352463,0.61790522,90847.0,90846.0,0.00089177]
["bitfinex","BTCUSD",1731960354198,0.110096,90829.0,90828.0,0.16271135]
["bitfinex","BTCUSD",1731960354402,0.21915855,90829.0,90828.0,0.16271135]
["bitfinex","BTCUSD",1731960354610,0.22308711,90829.0,90828.0,0.16271135]
["bitfinex","BTCUSD",1731960354825,0.110109,90819.0,90810.0,0.220238]
["bitfinex","BTCUSD",1731960355024,0.110108,90820.0,90810.0,0.220238]
["bitfinex","BTCUSD",1731960355243,0.00392024,90819.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731960355484,0.11298279,90819.0,90803.0,0.220257]
["bitfinex","BTCUSD",1731960355679,0.11298279,90819.0,90811.0,0.16681958]
["bitfinex","BTCUSD",1731960355907,0.110111,90818.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731960356127,0.10906255,90817.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731960356333,0.10906255,90817.0,90814.0,0.110115]
["bitfinex","BTCUSD",1731960356590,0.0809,90839.0,90811.0,0.16681958]
["bitfinex","BTCUSD",1731960356805,0.10906255,90838.0,90811.0,0.16681958]
["bitfinex","BTCUSD",1731960357006,0.220174,90837.0,90811.0,0.16681958]
["bitfinex","BTCUSD",1731960357230,0.20906255,90836.0,90811.0,0.16681958]
["bitfinex","BTCUSD",1731960357452,0.110092,90833.0,90827.0,0.110098]
["bitfinex","BTCUSD",1731960357632,0.10906255,90832.0,90816.0,0.220223]
["bitfinex","BTCUSD",1731960357860,0.10906255,90832.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731960358317,0.1475459,90868.0,90821.0,0.16681958]
["bitfinex","BTCUSD",1731960358318,0.0758,90848.0,90821.0,0.16681958]
["bitfinex","BTCUSD",1731960358551,0.1,90839.0,90822.0,0.0832]
["bitfinex","BTCUSD",1731960358748,0.1,90839.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731960358749,0.10906255,90838.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731960358955,0.20906255,90838.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731960360098,0.20906255,90838.0,90835.0,0.110088]
["bitfinex","BTCUSD",1731960360329,0.20906255,90838.0,90825.0,0.16681958]
["bitfinex","BTCUSD",1731960360330,0.023,90834.0,90825.0,0.16681958]
["bitfinex","BTCUSD",1731960360534,0.110094,90832.0,90825.0,0.16681958]
["bitfinex","BTCUSD",1731960360770,0.10906255,90831.0,90825.0,0.16681958]
["bitfinex","BTCUSD",1731960360992,0.10906255,90831.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731960361250,0.10906255,90831.0,90827.0,0.110098]
["bitfinex","BTCUSD",1731960361462,0.21915655,90831.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731960361668,0.10906255,90831.0,90822.0,0.16681958]
["bitfinex","BTCUSD",1731960361872,0.10906255,90831.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731960362082,0.10906255,90831.0,90825.0,0.0017026]
["bitfinex","BTCUSD",1731960362307,0.110096,90830.0,90825.0,0.0017026]
["bitfinex","BTCUSD",1731960362514,0.220187,90832.0,90825.0,0.0017026]
["bitfinex","BTCUSD",1731960362515,0.21915955,90829.0,90825.0,0.0017026]
["bitfinex","BTCUSD",1731960362717,0.10906255,90829.0,90825.0,0.0017026]
["bitfinex","BTCUSD",1731960363373,0.10906255,90829.0,90828.0,0.110098]
["bitfinex","BTCUSD",1731960364846,0.02653626,90839.0,90831.0,0.220189]
["bitfinex","BTCUSD",1731960365049,0.10906255,90838.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731960365774,0.10906255,90838.0,90832.0,0.220186]
["bitfinex","BTCUSD",1731960366004,0.10906255,90838.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731960366243,0.10906255,90838.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731960366658,0.10906255,90838.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731960366871,0.02628913,90840.0,90834.0,0.16681958]
["bitfinex","BTCUSD",1731960367084,0.10906255,90847.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731960367694,0.220124,90858.0,90844.0,0.220155]
["bitfinex","BTCUSD",1731960367914,0.10906255,90857.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731960368125,0.21912555,90857.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731960368367,0.10906255,90857.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731960368569,0.10906255,90857.0,90851.0,0.22014]
["bitfinex","BTCUSD",1731960368570,0.10906255,90857.0,90852.0,0.16681958]
["bitfinex","BTCUSD",1731960368798,0.2209593,90865.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731960368799,0.0008513,90865.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731960369740,0.0008513,90865.0,90855.0,0.22013]
["bitfinex","BTCUSD",1731960369953,0.0008513,90865.0,90860.0,0.110058]
["bitfinex","BTCUSD",1731960370156,0.0008513,90865.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731960370368,0.0008513,90865.0,90862.0,0.110056]
["bitfinex","BTCUSD",1731960370611,0.0008513,90865.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731960370612,0.110055,90863.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731960370840,0.110058,90862.0,90845.0,0.330232]
["bitfinex","BTCUSD",1731960371051,0.110061,90859.0,90853.0,0.110066]
["bitfinex","BTCUSD",1731960371253,0.10906255,90858.0,90855.0,0.110065]
["bitfinex","BTCUSD",1731960371680,0.10906255,90858.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731960371888,0.0008513,90865.0,90852.0,0.16681958]
["bitfinex","BTCUSD",1731960372110,0.10906255,90864.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731960372315,0.110056,90863.0,90853.0,0.220135]
["bitfinex","BTCUSD",1731960372524,0.10906255,90862.0,90858.0,0.11006]
["bitfinex","BTCUSD",1731960372727,0.10906255,90862.0,90853.0,0.220135]
["bitfinex","BTCUSD",1731960372931,0.10906255,90862.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731960373136,0.10906255,90862.0,90854.0,0.220133]
["bitfinex","BTCUSD",1731960373570,0.10906255,90862.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731960373784,0.10906255,90862.0,90859.0,0.110059]
["bitfinex","BTCUSD",1731960374013,0.10906255,90862.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731960374246,0.0008513,90865.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731960374670,0.0008513,90865.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731960374886,0.0008513,90865.0,90852.0,0.16681958]
["bitfinex","BTCUSD",1731960375107,0.0008513,90865.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731960376703,0.0008513,90865.0,90860.0,0.00023238]
["bitfinex","BTCUSD",1731960377125,0.0008513,90865.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731960377353,0.0008513,90865.0,90860.0,0.00023238]
["bitfinex","BTCUSD",1731960377354,0.10906255,90864.0,90860.0,0.00023238]
["bitfinex","BTCUSD",1731960377562,0.10906255,90864.0,90861.0,0.110057]
["bitfinex","BTCUSD",1731960377769,0.10906255,90864.0,90862.0,0.110056]
["bitfinex","BTCUSD",1731960377985,0.0008513,90865.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731960379271,0.0008513,90865.0,90864.0,0.185554]
["bitfinex","BTCUSD",1731960381657,0.0008513,90865.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731960386806,0.00532411,90865.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731960387039,0.0008513,90865.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731960387515,0.0008513,90865.0,90864.0,0.185054]
["bitfinex","BTCUSD",1731960390487,0.0008513,90865.0,90864.0,0.18528635]
["bitfinex","BTCUSD",1731960394363,0.0008513,90865.0,90864.0,0.11028635]
["bitfinex","BTCUSD",1731960394576,0.34336685,90865.0,90864.0,0.00023235]
["bitfinex","BTCUSD",1731960394851,0.22441021,90865.0,90864.0,0.00023235]
["bitfinex","BTCUSD",1731960395704,0.32441021,90865.0,90864.0,0.00023235]
["bitfinex","BTCUSD",1731960397007,0.00529466,90865.0,90864.0,0.00023235]
["bitfinex","BTCUSD",1731960397946,0.11534766,90865.0,90864.0,0.00023235]
["bitfinex","BTCUSD",1731960399270,0.22441021,90865.0,90864.0,0.00023235]
["bitfinex","BTCUSD",1731960399473,0.00529466,90865.0,90864.0,0.00023235]
["bitfinex","BTCUSD",1731960399909,0.11534766,90865.0,90864.0,0.00023235]
["bitfinex","BTCUSD",1731960401075,0.00529466,90865.0,90864.0,0.00023235]
["bitfinex","BTCUSD",1731960401280,0.00529466,90865.0,90864.0,0.11028635]
["bitfinex","BTCUSD",1731960401497,0.00529466,90865.0,90864.0,0.00023235]
["bitfinex","BTCUSD",1731960401709,0.00529466,90865.0,90864.0,0.11028635]
["bitfinex","BTCUSD",1731960401926,0.00529466,90865.0,90864.0,0.00023235]
["bitfinex","BTCUSD",1731960402571,0.00529466,90865.0,90864.0,0.11028635]
["bitfinex","BTCUSD",1731960402779,0.00529466,90865.0,90864.0,0.00023234]
["bitfinex","BTCUSD",1731960402988,0.11534766,90865.0,90864.0,0.00023234]
["bitfinex","BTCUSD",1731960403412,0.28336333,90865.0,90864.0,0.00023234]
["bitfinex","BTCUSD",1731960404336,0.22441021,90865.0,90864.0,0.00023234]
["bitfinex","BTCUSD",1731960405918,0.47271021,90865.0,90864.0,0.00023234]
["bitfinex","BTCUSD",1731960406143,0.48271021,90865.0,90864.0,0.00023234]
["bitfinex","BTCUSD",1731960407282,0.49271021,90865.0,90864.0,0.00023234]
["bitfinex","BTCUSD",1731960407948,0.52702263,90865.0,90864.0,0.00023234]
["bitfinex","BTCUSD",1731960408361,0.63608518,90865.0,90864.0,0.00023234]
["bitfinex","BTCUSD",1731960408571,0.52702263,90865.0,90864.0,0.00023234]
["bitfinex","BTCUSD",1731960408786,0.44971021,90865.0,90864.0,0.00023234]
["bitfinex","BTCUSD",1731960409898,0.21435721,90865.0,90864.0,0.00023234]
["bitfinex","BTCUSD",1731960410856,0.11435721,90865.0,90864.0,0.00023234]
["bitfinex","BTCUSD",1731960411062,0.11435721,90865.0,90864.0,0.11028634]
["bitfinex","BTCUSD",1731960411063,0.00529466,90865.0,90864.0,0.11028634]
["bitfinex","BTCUSD",1731960411505,0.0008513,90865.0,90864.0,0.11028634]
["bitfinex","BTCUSD",1731960413654,0.0008513,90865.0,90864.0,0.00023234]
["bitfinex","BTCUSD",1731960413869,0.10991385,90865.0,90864.0,0.00023234]
["bitfinex","BTCUSD",1731960414129,0.21996685,90865.0,90864.0,0.00023234]
["bitfinex","BTCUSD",1731960414347,0.23163538,90865.0,90864.0,0.00023234]
["bitfinex","BTCUSD",1731960414553,0.12158238,90865.0,90864.0,0.00023234]
["bitfinex","BTCUSD",1731960414755,0.23163538,90865.0,90864.0,0.00023234]
["bitfinex","BTCUSD",1731960414966,0.12158238,90865.0,90864.0,0.00023234]
["bitfinex","BTCUSD",1731960415429,0.23163538,90865.0,90864.0,0.00023234]
["bitfinex","BTCUSD",1731960416312,0.12158238,90865.0,90864.0,0.00023234]
["bitfinex","BTCUSD",1731960417661,0.01251983,90865.0,90864.0,0.11028634]
["bitfinex","BTCUSD",1731960417873,0.01251983,90865.0,90864.0,0.00023234]
["bitfinex","BTCUSD",1731960418099,0.0008513,90865.0,90864.0,0.00023234]
["bitfinex","BTCUSD",1731960422084,0.0008513,90865.0,90864.0,0.11028634]
["bitfinex","BTCUSD",1731960422299,0.0008513,90865.0,90864.0,0.00023234]
["bitfinex","BTCUSD",1731960422521,0.0008513,90865.0,90859.0,0.22212]
["bitfinex","BTCUSD",1731960422740,0.0008513,90865.0,90862.0,0.110056]
["bitfinex","BTCUSD",1731960423182,0.0008513,90865.0,90859.0,0.002]
["bitfinex","BTCUSD",1731960423384,0.0008513,90865.0,90863.0,0.110054]
["bitfinex","BTCUSD",1731960423682,0.0008513,90865.0,90860.0,0.330177]
["bitfinex","BTCUSD",1731960423904,0.0008513,90865.0,90861.0,0.110057]
["bitfinex","BTCUSD",1731960424111,0.0008513,90865.0,90862.0,0.110056]
["bitfinex","BTCUSD",1731960424337,0.0008513,90865.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731960424787,0.10991385,90865.0,90852.0,0.38695558]
["bitfinex","BTCUSD",1731960424995,0.110067,90853.0,90852.0,0.16681958]
["bitfinex","BTCUSD",1731960425490,0.01152314,90853.0,90842.0,0.16681958]
["bitfinex","BTCUSD",1731960425697,0.10906255,90852.0,90834.0,0.1249]
["bitfinex","BTCUSD",1731960425898,0.10906255,90852.0,90832.0,0.16681958]
["bitfinex","BTCUSD",1731960425899,0.10906255,90852.0,90843.0,0.16681958]
["bitfinex","BTCUSD",1731960426123,0.110072,90850.0,90838.0,0.110086]
["bitfinex","BTCUSD",1731960426343,0.10906255,90849.0,90832.0,0.16681958]
["bitfinex","BTCUSD",1731960426556,0.1,90844.0,90832.0,0.16681958]
["bitfinex","BTCUSD",1731960426846,0.110092,90833.0,90832.0,0.16681958]
["bitfinex","BTCUSD",1731960427083,0.21915455,90833.0,90832.0,0.16681958]
["bitfinex","BTCUSD",1731960427305,0.21915455,90833.0,90825.0,0.0017026]
["bitfinex","BTCUSD",1731960427306,0.12047042,90833.0,90825.0,0.0017026]
["bitfinex","BTCUSD",1731960427732,0.10906255,90832.0,90825.0,0.0017026]
["bitfinex","BTCUSD",1731960427940,0.110095,90831.0,90825.0,0.0017026]
["bitfinex","BTCUSD",1731960428144,0.01140206,90831.0,90825.0,0.0017026]
["bitfinex","BTCUSD",1731960428814,0.1101,90826.0,90825.0,0.0017026]
["bitfinex","BTCUSD",1731960429046,0.10906255,90826.0,90825.0,0.0017026]
["bitfinex","BTCUSD",1731960429273,0.12042816,90826.0,90825.0,0.0017026]
["bitfinex","BTCUSD",1731960429969,0.23052816,90826.0,90825.0,0.0017026]
["bitfinex","BTCUSD",1731960430183,0.12042816,90826.0,90825.0,0.0017026]
["bitfinex","BTCUSD",1731960430614,0.23052816,90826.0,90825.0,0.0017026]
["bitfinex","BTCUSD",1731960430850,0.12042816,90826.0,90825.0,0.0017026]
["bitfinex","BTCUSD",1731960431066,0.01136561,90826.0,90825.0,0.1118036]
["bitfinex","BTCUSD",1731960431298,0.1,90836.0,90827.0,0.220196]
["bitfinex","BTCUSD",1731960431518,0.10906255,90835.0,90825.0,0.0017026]
["bitfinex","BTCUSD",1731960431726,0.12045381,90835.0,90827.0,0.110098]
["bitfinex","BTCUSD",1731960431957,0.12045381,90835.0,90826.0,0.2202]
["bitfinex","BTCUSD",1731960432206,0.12045381,90835.0,90828.0,0.110098]
["bitfinex","BTCUSD",1731960432421,0.12045381,90835.0,90825.0,0.0017026]
["bitfinex","BTCUSD",1731960432422,0.01139126,90835.0,90825.0,0.0017026]
["bitfinex","BTCUSD",1731960432648,0.01139126,90835.0,90834.0,0.11209]
["bitfinex","BTCUSD",1731960432877,0.02579821,90847.0,90831.0,0.078]
["bitfinex","BTCUSD",1731960433089,0.02579821,90847.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731960433090,0.1,90845.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731960433353,0.10906255,90844.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731960433562,0.10906255,90844.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731960433563,0.12049175,90844.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731960433769,0.12049175,90844.0,90835.0,0.16681958]
["bitfinex","BTCUSD",1731960433978,0.12049175,90844.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731960434406,0.12049175,90844.0,90835.0,0.16681958]
["bitfinex","BTCUSD",1731960434637,0.22016,90843.0,90821.0,0.16681958]
["bitfinex","BTCUSD",1731960434867,0.110093,90832.0,90831.0,0.16681958]
["bitfinex","BTCUSD",1731960435089,0.10906255,90832.0,90821.0,0.16681958]
["bitfinex","BTCUSD",1731960435309,0.12045813,90832.0,90821.0,0.16681958]
["bitfinex","BTCUSD",1731960435533,0.12045813,90832.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731960435788,0.12045813,90832.0,90825.0,0.1118036]
["bitfinex","BTCUSD",1731960436033,0.12045813,90832.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731960436235,0.12045813,90832.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731960436444,0.12045813,90832.0,90826.0,0.110099]
["bitfinex","BTCUSD",1731960436654,0.10906255,90832.0,90827.0,0.110098]
["bitfinex","BTCUSD",1731960436864,0.10906255,90832.0,90825.0,0.1118036]
["bitfinex","BTCUSD",1731960437101,0.01136947,90831.0,90825.0,0.1118036]
["bitfinex","BTCUSD",1731960437309,0.10906255,90832.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731960437535,0.01136529,90830.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731960437749,0.01138183,90831.0,90825.0,0.0017026]
["bitfinex","BTCUSD",1731960437957,0.10906255,90829.0,90825.0,0.0017026]
["bitfinex","BTCUSD",1731960438173,0.1101,90826.0,90825.0,0.0017026]
["bitfinex","BTCUSD",1731960438395,0.24216255,90826.0,90825.0,0.0017026]
["bitfinex","BTCUSD",1731960438650,0.50100316,90826.0,90825.0,0.0017026]
["bitfinex","BTCUSD",1731960438857,0.52679242,90826.0,90825.0,0.0017026]
["bitfinex","BTCUSD",1731960439745,0.45631728,90809.0,90808.0,0.16681958]
["bitfinex","BTCUSD",1731960439999,0.56537983,90809.0,90808.0,0.16681958]
["bitfinex","BTCUSD",1731960440212,0.57659896,90809.0,90808.0,0.16681958]
["bitfinex","BTCUSD",1731960440454,0.57659896,90809.0,90798.0,0.16681958]
["bitfinex","BTCUSD",1731960440455,0.01,90801.0,90787.0,0.16681958]
["bitfinex","BTCUSD",1731960440692,0.110146,90788.0,90787.0,0.16681958]
["bitfinex","BTCUSD",1731960441177,0.2203,90786.0,90777.0,0.16681958]
["bitfinex","BTCUSD",1731960441402,0.01116366,90788.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731960441612,0.110124,90807.0,90780.0,0.002]
["bitfinex","BTCUSD",1731960441825,0.10906255,90805.0,90804.0,0.105127]
["bitfinex","BTCUSD",1731960442271,0.10906255,90805.0,90786.0,0.0751]
["bitfinex","BTCUSD",1731960442272,0.220257,90803.0,90790.0,0.110143]
["bitfinex","BTCUSD",1731960442484,0.10906255,90802.0,90791.0,0.16681958]
["bitfinex","BTCUSD",1731960442697,0.10906255,90802.0,90787.0,0.16681958]
["bitfinex","BTCUSD",1731960442698,0.110134,90798.0,90787.0,0.16681958]
["bitfinex","BTCUSD",1731960442928,0.10906255,90798.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731960443164,0.10906255,90798.0,90794.0,0.220278]
["bitfinex","BTCUSD",1731960443165,0.10906255,90798.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731960443377,0.10906255,90798.0,90794.0,0.330416]
["bitfinex","BTCUSD",1731960443590,0.01115062,90797.0,90794.0,0.330416]
["bitfinex","BTCUSD",1731960443806,0.01115062,90797.0,90796.0,0.110137]
["bitfinex","BTCUSD",1731960444015,0.10906255,90798.0,90796.0,0.110137]
["bitfinex","BTCUSD",1731960445170,0.10906255,90797.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731960445380,0.10906255,90797.0,90777.0,0.16681958]
["bitfinex","BTCUSD",1731960445381,0.10906255,90797.0,90789.0,0.16681958]
["bitfinex","BTCUSD",1731960445587,0.10906255,90797.0,90778.0,0.001407]
["bitfinex","BTCUSD",1731960445588,0.0111323,90796.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731960445801,0.10906255,90795.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731960446023,0.10906255,90795.0,90788.0,0.220292]
["bitfinex","BTCUSD",1731960446293,0.12020288,90795.0,90788.0,0.220292]
["bitfinex","BTCUSD",1731960446546,0.02633557,90807.0,90792.0,0.220283]
["bitfinex","BTCUSD",1731960446767,0.01113607,90794.0,90790.0,0.220288]
["bitfinex","BTCUSD",1731960446979,0.10906255,90793.0,90767.0,0.39716258]
["bitfinex","BTCUSD",1731960447196,0.110156,90780.0,90777.0,0.16681958]
["bitfinex","BTCUSD",1731960447428,0.21921855,90780.0,90777.0,0.16681958]
["bitfinex","BTCUSD",1731960447635,0.23026549,90780.0,90777.0,0.16681958]
["bitfinex","BTCUSD",1731960447886,0.16516644,90780.0,90772.0,0.0017036]
["bitfinex","BTCUSD",1731960448094,0.27532244,90780.0,90772.0,0.0017036]
["bitfinex","BTCUSD",1731960448945,0.12010949,90780.0,90772.0,0.0017036]
["bitfinex","BTCUSD",1731960449159,0.12010949,90780.0,90773.0,0.220328]
["bitfinex","BTCUSD",1731960449373,0.11510949,90780.0,90773.0,0.220328]
["bitfinex","BTCUSD",1731960449843,0.11510949,90780.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731960450080,0.11510949,90780.0,90773.0,0.220328]
["bitfinex","BTCUSD",1731960450516,0.01104694,90780.0,90779.0,0.111861]
["bitfinex","BTCUSD",1731960450959,0.1,90798.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731960451175,0.1,90798.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960451176,0.10906255,90797.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960451420,0.1,90796.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731960451655,0.11014,90793.0,90782.0,0.220307]
["bitfinex","BTCUSD",1731960451878,0.10906255,90792.0,90786.0,0.110149]
["bitfinex","BTCUSD",1731960452091,0.110144,90790.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731960452327,0.10906255,90789.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960452568,0.110156,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960452830,0.21921855,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960453071,0.01110348,90780.0,90779.0,0.111861]
["bitfinex","BTCUSD",1731960453304,0.110144,90791.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960453511,0.10906255,90790.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731960453721,0.10906255,90790.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960453722,0.1201314,90790.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960453934,0.110147,90788.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731960454156,0.10906255,90787.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731960454367,0.12009745,90787.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960454583,0.11015,90785.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960454812,0.12009745,90787.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731960455030,0.01104152,90784.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731960455279,0.10906255,90787.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731960455696,0.10906255,90787.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731960455905,0.01103473,90786.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731960456111,0.01103473,90786.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960456112,0.110151,90784.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960456331,0.12009728,90786.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960456332,0.10906255,90783.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960456570,0.110156,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960456772,0.21921855,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960456977,0.23025894,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960458936,0.12010294,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960459532,0.12010294,90780.0,90779.0,0.111861]
["bitfinex","BTCUSD",1731960459533,0.01104039,90780.0,90779.0,0.111861]
["bitfinex","BTCUSD",1731960459754,0.01104039,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960459976,0.02637151,90787.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960460200,0.23030626,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960460421,0.21921855,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960460655,0.23030626,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960462395,0.35618401,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960463363,0.23030626,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960464667,0.12015026,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960465174,0.28723619,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960465372,0.51713851,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960466421,4.61713851,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960467101,4.60713851,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960467308,4.41166076,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960467533,4.52072331,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960468214,4.41166076,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960469570,4.12100476,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960470321,4.01194221,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960470545,4.01194221,90780.0,90779.0,0.111861]
["bitfinex","BTCUSD",1731960471655,4.01194221,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960472134,4.01194221,90780.0,90779.0,0.111861]
["bitfinex","BTCUSD",1731960473256,4.01194221,90780.0,90779.0,0.12797767]
["bitfinex","BTCUSD",1731960473456,4.01194221,90780.0,90779.0,0.01782067]
["bitfinex","BTCUSD",1731960473664,4.01194221,90780.0,90779.0,0.14409642]
["bitfinex","BTCUSD",1731960475990,4.01194221,90780.0,90779.0,0.12797975]
["bitfinex","BTCUSD",1731960476451,4.34022331,90780.0,90779.0,0.01782275]
["bitfinex","BTCUSD",1731960476658,4.47322331,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960477118,4.14710786,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960478278,4.01194221,90780.0,90779.0,0.111861]
["bitfinex","BTCUSD",1731960478908,4.23116076,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960480024,4.01194221,90780.0,90779.0,0.111861]
["bitfinex","BTCUSD",1731960480228,4.01194221,90780.0,90779.0,0.12799473]
["bitfinex","BTCUSD",1731960482204,4.01194221,90780.0,90779.0,0.12799271]
["bitfinex","BTCUSD",1731960482429,4.01194221,90780.0,90779.0,0.01783536]
["bitfinex","BTCUSD",1731960482639,4.01194221,90780.0,90779.0,0.12799236]
["bitfinex","BTCUSD",1731960483076,4.01194221,90780.0,90779.0,0.01783536]
["bitfinex","BTCUSD",1731960483307,4.01194221,90780.0,90779.0,0.111861]
["bitfinex","BTCUSD",1731960483513,4.12100476,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960483726,4.23006731,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960483927,4.12100476,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960484378,4.23116076,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960484636,4.12100476,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960485376,4.23116076,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960485622,4.34022331,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960485841,4.23116076,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960487223,4.12100476,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960488761,4.23116076,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960489417,4.12100476,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960490060,4.23116076,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960491571,4.12100476,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960491888,4.11700476,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960492096,4.12038487,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960492912,4.23054087,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960493117,4.12038487,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960495838,4.33960342,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960496617,4.23054087,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960498193,4.12038487,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960498638,4.23054087,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960499124,4.43544087,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960505529,4.22038487,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960505971,4.33054087,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960506413,4.12038487,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960507097,4.01132232,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960507314,4.01132232,90780.0,90779.0,0.111861]
["bitfinex","BTCUSD",1731960508688,4.01132232,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960510362,4.01132232,90780.0,90779.0,0.111861]
["bitfinex","BTCUSD",1731960512135,4.0081235,90780.0,90779.0,0.111861]
["bitfinex","BTCUSD",1731960513916,4.0081235,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960514627,4.1182795,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960514860,4.0081235,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960517844,4.03380769,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960520116,4.0081235,90780.0,90779.0,0.001704]
["bitfinex","BTCUSD",1731960521258,4.0081235,90780.0,90779.0,0.111861]
["bitfinex","BTCUSD",1731960521480,4.0081235,90780.0,90779.0,0.188461]
["bitfinex","BTCUSD",1731960523148,4.0081235,90780.0,90779.0,0.30752355]
["bitfinex","BTCUSD",1731960523352,0.16681958,90814.0,90809.0,0.22024]
["bitfinex","BTCUSD",1731960523579,0.16681958,90814.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731960523799,0.27692058,90826.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731960524021,0.10906255,90825.0,90804.0,0.002]
["bitfinex","BTCUSD",1731960524244,0.10906255,90825.0,90816.0,0.110111]
["bitfinex","BTCUSD",1731960524693,0.21916455,90825.0,90816.0,0.110111]
["bitfinex","BTCUSD",1731960524917,0.110104,90824.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731960525165,0.110108,90820.0,90810.0,0.16681958]
["bitfinex","BTCUSD",1731960525409,0.22022,90818.0,90810.0,0.16681958]
["bitfinex","BTCUSD",1731960525632,0.110119,90811.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731960525869,0.03615336,90831.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731960525870,0.110131,90801.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731960526093,0.10906255,90800.0,90787.0,0.002]
["bitfinex","BTCUSD",1731960526325,0.10906255,90800.0,90786.0,0.46561758]
["bitfinex","BTCUSD",1731960526326,0.110137,90796.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731960526544,0.10906255,90800.0,90786.0,0.38711558]
["bitfinex","BTCUSD",1731960526755,0.21919455,90800.0,90787.0,0.220295]
["bitfinex","BTCUSD",1731960526985,0.10906255,90800.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731960527203,0.10906255,90800.0,90788.0,0.002]
["bitfinex","BTCUSD",1731960527448,0.10906255,90800.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731960527449,0.13522086,90800.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731960527654,0.13522086,90800.0,90791.0,0.220286]
["bitfinex","BTCUSD",1731960527869,0.13522086,90800.0,90786.0,0.16681958]
["bitfinex","BTCUSD",1731960528121,0.13522086,90800.0,90793.0,0.110139]
["bitfinex","BTCUSD",1731960528557,0.13522086,90800.0,90790.0,0.440576]
["bitfinex","BTCUSD",1731960528787,0.0767,90824.0,90797.0,0.0792]
["bitfinex","BTCUSD",1731960529030,0.10906255,90818.0,90797.0,0.0792]
["bitfinex","BTCUSD",1731960529289,0.02664199,90820.0,90809.0,0.220242]
["bitfinex","BTCUSD",1731960529523,0.02664199,90820.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731960529719,0.10906255,90824.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731960529955,0.10906255,90824.0,90804.0,0.220253]
["bitfinex","BTCUSD",1731960530173,0.220209,90823.0,90808.0,0.16681958]
["bitfinex","BTCUSD",1731960530385,0.110106,90821.0,90811.0,0.110118]
["bitfinex","BTCUSD",1731960530597,0.110108,90820.0,90809.0,0.110121]
["bitfinex","BTCUSD",1731960530829,0.10906255,90819.0,90798.0,0.16681958]
["bitfinex","BTCUSD",1731960531044,0.11012,90810.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731960531257,0.11012,90810.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731960531513,0.11012,90810.0,90792.0,0.220281]
["bitfinex","BTCUSD",1731960531514,0.10906255,90809.0,90792.0,0.220283]
["bitfinex","BTCUSD",1731960531744,0.110124,90807.0,90800.0,0.16681958]
["bitfinex","BTCUSD",1731960531977,0.10906255,90806.0,90800.0,0.110131]
["bitfinex","BTCUSD",1731960532206,0.10906255,90806.0,90790.0,0.0792]
["bitfinex","BTCUSD",1731960532207,0.10906255,90806.0,90799.0,0.110132]
["bitfinex","BTCUSD",1731960532419,0.0465,90831.0,90808.0,0.002]
["bitfinex","BTCUSD",1731960532623,0.16681958,90822.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731960532836,0.10906255,90821.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731960533097,0.10906255,90821.0,90807.0,0.220247]
["bitfinex","BTCUSD",1731960533305,0.110111,90817.0,90808.0,0.16681958]
["bitfinex","BTCUSD",1731960533512,0.220228,90815.0,90798.0,0.16681958]
["bitfinex","BTCUSD",1731960533725,0.110117,90812.0,90808.0,0.16681958]
["bitfinex","BTCUSD",1731960533938,0.10906255,90811.0,90802.0,0.110128]
["bitfinex","BTCUSD",1731960534151,0.10906255,90811.0,90800.0,0.220264]
["bitfinex","BTCUSD",1731960534387,0.0008545,90820.0,90798.0,0.16681958]
["bitfinex","BTCUSD",1731960534605,0.10906255,90819.0,90813.0,0.110115]
["bitfinex","BTCUSD",1731960534822,0.10906255,90819.0,90810.0,0.110119]
["bitfinex","BTCUSD",1731960535045,0.10906255,90819.0,90801.0,0.220261]
["bitfinex","BTCUSD",1731960535046,0.11011,90818.0,90808.0,0.110121]
["bitfinex","BTCUSD",1731960535259,0.10906255,90817.0,90806.0,0.220248]
["bitfinex","BTCUSD",1731960535502,0.10906255,90817.0,90808.0,0.110121]
["bitfinex","BTCUSD",1731960535737,0.10906255,90817.0,90799.0,0.220266]
["bitfinex","BTCUSD",1731960535948,0.21917455,90817.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731960536359,0.10906255,90817.0,90798.0,0.16681958]
["bitfinex","BTCUSD",1731960536566,0.10906255,90817.0,90808.0,0.110122]
["bitfinex","BTCUSD",1731960536801,0.10906255,90817.0,90809.0,0.11012]
["bitfinex","BTCUSD",1731960538101,0.10906255,90817.0,90798.0,0.16681958]
["bitfinex","BTCUSD",1731960538338,0.0008545,90820.0,90809.0,0.110121]
["bitfinex","BTCUSD",1731960538589,0.0008545,90820.0,90810.0,0.0821]
["bitfinex","BTCUSD",1731960538805,0.0008545,90820.0,90819.0,0.110109]
["bitfinex","BTCUSD",1731960539490,0.0008545,90820.0,90814.0,0.220228]
["bitfinex","BTCUSD",1731960539711,0.0008545,90820.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731960539939,0.01944985,90827.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731960540154,0.10906255,90826.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731960540370,0.0787,90833.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731960540633,0.02585289,90828.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731960540843,0.02585289,90828.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731960540844,0.10906255,90828.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731960541047,0.21916055,90828.0,90819.0,0.16681958]
["bitfinex","BTCUSD",1731960541256,0.32926255,90827.0,90806.0,0.220247]
["bitfinex","BTCUSD",1731960541456,0.10906255,90827.0,90818.0,0.16681958]
["bitfinex","BTCUSD",1731960541667,0.10906255,90827.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731960541875,0.10906255,90827.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731960542139,0.10906255,90827.0,90810.0,0.220238]
["bitfinex","BTCUSD",1731960542343,0.10906255,90827.0,90803.0,0.01]
["bitfinex","BTCUSD",1731960542344,0.10906255,90827.0,90822.0,0.110104]
["bitfinex","BTCUSD",1731960542556,0.10906255,90827.0,90817.0,0.22022]
["bitfinex","BTCUSD",1731960542772,0.10906255,90827.0,90819.0,0.220218]
["bitfinex","BTCUSD",1731960542980,0.10906255,90827.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731960543442,0.10906255,90827.0,90813.0,0.222231]
["bitfinex","BTCUSD",1731960543443,0.02638098,90836.0,90820.0,0.16681958]
["bitfinex","BTCUSD",1731960543651,0.10906255,90835.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731960544071,0.0787,90848.0,90820.0,0.24461958]
["bitfinex","BTCUSD",1731960544279,0.10906255,90847.0,90830.0,0.16681958]
["bitfinex","BTCUSD",1731960544553,0.10906255,90847.0,90826.0,0.002]
["bitfinex","BTCUSD",1731960544554,0.11628029,90847.0,90826.0,0.002]
["bitfinex","BTCUSD",1731960544771,0.11628029,90847.0,90831.0,0.220189]
["bitfinex","BTCUSD",1731960545011,0.11628029,90847.0,90838.0,0.110084]
["bitfinex","BTCUSD",1731960545257,0.11628029,90847.0,90832.0,0.220186]
["bitfinex","BTCUSD",1731960545460,0.22635529,90847.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731960545679,0.22635529,90847.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731960545680,0.110079,90844.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731960545884,0.110081,90842.0,90831.0,0.330282]
["bitfinex","BTCUSD",1731960546130,0.10906255,90841.0,90836.0,0.110088]
["bitfinex","BTCUSD",1731960546386,0.10906255,90841.0,90832.0,0.220186]
["bitfinex","BTCUSD",1731960546597,0.10906255,90841.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731960546812,0.10906255,90841.0,90831.0,0.220189]
["bitfinex","BTCUSD",1731960547078,0.10906255,90841.0,90835.0,0.110088]
["bitfinex","BTCUSD",1731960547295,0.10906255,90841.0,90830.0,0.16681958]
["bitfinex","BTCUSD",1731960547521,0.10906255,90841.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731960547773,0.10906255,90841.0,90817.0,0.222222]
["bitfinex","BTCUSD",1731960548207,0.21914555,90841.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731960549107,0.110083,90840.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731960549327,0.10906255,90839.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731960549547,0.21914755,90839.0,90826.0,0.110099]
["bitfinex","BTCUSD",1731960549767,0.10906255,90839.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731960550184,0.21914755,90839.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731960550620,0.10906255,90839.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731960550790,0.10906255,90839.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731960551214,0.10906255,90839.0,90817.0,0.002]
["bitfinex","BTCUSD",1731960551215,0.110096,90830.0,90817.0,0.220222]
["bitfinex","BTCUSD",1731960551444,0.22577775,90838.0,90827.0,0.220198]
["bitfinex","BTCUSD",1731960551445,0.0488,90836.0,90827.0,0.220198]
["bitfinex","BTCUSD",1731960551652,0.10906255,90835.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731960551856,0.10906255,90835.0,90832.0,0.110093]
["bitfinex","BTCUSD",1731960552083,0.10906255,90835.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731960552280,0.10906255,90835.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731960552733,0.10906255,90835.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731960552967,0.10906255,90835.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731960553400,0.10906255,90835.0,90822.0,0.220209]
["bitfinex","BTCUSD",1731960554076,0.10906255,90835.0,90827.0,0.110098]
["bitfinex","BTCUSD",1731960554077,0.21915255,90835.0,90827.0,0.110098]
["bitfinex","BTCUSD",1731960554284,0.10906255,90835.0,90818.0,0.22022]
["bitfinex","BTCUSD",1731960554505,0.10906255,90835.0,90827.0,0.110098]
["bitfinex","BTCUSD",1731960555238,0.10906255,90835.0,90818.0,0.22022]
["bitfinex","BTCUSD",1731960555449,0.10906255,90835.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731960555653,0.10906255,90835.0,90813.0,0.002]
["bitfinex","BTCUSD",1731960555858,0.1,90844.0,90815.0,0.01]
["bitfinex","BTCUSD",1731960556083,0.1,90841.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731960556307,0.10906255,90840.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731960556528,0.10906255,90840.0,90832.0,0.220186]
["bitfinex","BTCUSD",1731960556738,0.10906255,90840.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731960557429,0.10906255,90840.0,90828.0,0.220194]
["bitfinex","BTCUSD",1731960557637,0.10906255,90840.0,90798.0,0.38708658]
["bitfinex","BTCUSD",1731960557638,0.10906255,90840.0,90831.0,0.16681958]
["bitfinex","BTCUSD",1731960557849,0.10906255,90840.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731960558057,0.10906255,90840.0,90832.0,0.330279]
["bitfinex","BTCUSD",1731960558261,0.10906255,90840.0,90836.0,0.110087]
["bitfinex","BTCUSD",1731960558481,0.10906255,90840.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731960558952,0.10406255,90840.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731960559647,0.000854,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731960559897,0.10991655,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731960560334,0.10991655,90841.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731960560550,0.10991655,90841.0,90836.0,0.220177]
["bitfinex","BTCUSD",1731960560799,0.10991655,90841.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731960561729,0.10991655,90841.0,90835.0,0.220179]
["bitfinex","BTCUSD",1731960562140,0.10991655,90841.0,90837.0,0.220174]
["bitfinex","BTCUSD",1731960562388,0.00723116,90840.0,90839.0,0.110083]
["bitfinex","BTCUSD",1731960564787,0.10991655,90841.0,90839.0,0.110083]
["bitfinex","BTCUSD",1731960565445,0.00720798,90840.0,90839.0,0.110083]
["bitfinex","BTCUSD",1731960565855,0.10991655,90841.0,90839.0,0.110083]
["bitfinex","BTCUSD",1731960566082,0.10991655,90841.0,90840.0,0.11031823]
["bitfinex","BTCUSD",1731960566304,0.10991655,90841.0,90840.0,0.00023523]
["bitfinex","BTCUSD",1731960573943,0.11712307,90841.0,90840.0,0.00023523]
["bitfinex","BTCUSD",1731960574163,0.11712307,90841.0,90837.0,0.10917742]
["bitfinex","BTCUSD",1731960574799,0.11712307,90841.0,90834.0,0.22018]
["bitfinex","BTCUSD",1731960575004,0.11712307,90841.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731960575446,0.11712307,90841.0,90835.0,0.220179]
["bitfinex","BTCUSD",1731960575660,0.11712307,90841.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731960576278,0.11712307,90841.0,90834.0,0.22018]
["bitfinex","BTCUSD",1731960576494,0.11712307,90841.0,90839.0,0.110083]
["bitfinex","BTCUSD",1731960576704,0.11712307,90841.0,90831.0,0.16681958]
["bitfinex","BTCUSD",1731960576931,0.11712307,90841.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731960577352,0.11712307,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731960577590,0.11712307,90841.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731960577794,0.11712307,90841.0,90834.0,0.220181]
["bitfinex","BTCUSD",1731960578233,0.11712307,90841.0,90838.0,0.110084]
["bitfinex","BTCUSD",1731960578655,0.10991655,90841.0,90838.0,0.110084]
["bitfinex","BTCUSD",1731960579105,0.00722876,90840.0,90838.0,0.110084]
["bitfinex","BTCUSD",1731960579310,0.00722876,90840.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731960580222,0.00722876,90840.0,90837.0,0.220172]
["bitfinex","BTCUSD",1731960580223,0.000854,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731960580461,0.000854,90841.0,90840.0,0.192983]
["bitfinex","BTCUSD",1731960580682,0.000854,90841.0,90840.0,0.194983]
["bitfinex","BTCUSD",1731960581423,0.000854,90841.0,90838.0,0.220172]
["bitfinex","BTCUSD",1731960581424,0.10991655,90841.0,90832.0,0.0829]
["bitfinex","BTCUSD",1731960581654,0.10991655,90841.0,90827.0,0.0017076]
["bitfinex","BTCUSD",1731960581655,0.10491655,90841.0,90834.0,0.220181]
["bitfinex","BTCUSD",1731960581873,0.00491632,90840.0,90838.0,0.1117922]
["bitfinex","BTCUSD",1731960582072,0.00491632,90840.0,90838.0,0.0017072]
["bitfinex","BTCUSD",1731960582915,0.10491655,90841.0,90838.0,0.0017072]
["bitfinex","BTCUSD",1731960584218,0.235757,90839.0,90838.0,0.0017072]
["bitfinex","BTCUSD",1731960584442,0.46781955,90839.0,90838.0,0.0017072]
["bitfinex","BTCUSD",1731960584660,0.51371955,90839.0,90838.0,0.0017072]
["bitfinex","BTCUSD",1731960586202,0.59601955,90839.0,90838.0,0.0017072]
["bitfinex","BTCUSD",1731960589953,0.61601955,90839.0,90838.0,0.0017072]
["bitfinex","BTCUSD",1731960590182,0.369698,90828.0,90827.0,0.0017076]
["bitfinex","BTCUSD",1731960590406,0.73010655,90828.0,90827.0,0.0017076]
["bitfinex","BTCUSD",1731960591277,0.83903994,90828.0,90827.0,0.0017076]
["bitfinex","BTCUSD",1731960591741,0.60443355,90828.0,90827.0,0.0017076]
["bitfinex","BTCUSD",1731960591969,0.47599073,90828.0,90827.0,0.0017076]
["bitfinex","BTCUSD",1731960592184,0.10906255,90828.0,90827.0,0.0017076]
["bitfinex","BTCUSD",1731960592427,0.21916055,90828.0,90827.0,0.0017076]
["bitfinex","BTCUSD",1731960592649,0.25189702,90828.0,90827.0,0.0017076]
["bitfinex","BTCUSD",1731960593369,0.27489702,90828.0,90827.0,0.0017076]
["bitfinex","BTCUSD",1731960594213,0.37489702,90828.0,90827.0,0.0017076]
["bitfinex","BTCUSD",1731960594457,0.38489702,90828.0,90827.0,0.0017076]
["bitfinex","BTCUSD",1731960596692,0.43299702,90828.0,90827.0,0.0017076]
["bitfinex","BTCUSD",1731960598501,0.65067002,90828.0,90827.0,0.0017076]
["bitfinex","BTCUSD",1731960598716,0.63405957,90828.0,90827.0,0.0017076]
["bitfinex","BTCUSD",1731960599386,0.52499702,90828.0,90827.0,0.0017076]
["bitfinex","BTCUSD",1731960600252,0.65067002,90828.0,90827.0,0.0017076]
["bitfinex","BTCUSD",1731960600461,0.220118,90811.0,90810.0,0.001708]
["bitfinex","BTCUSD",1731960600923,0.61215355,90811.0,90810.0,0.001708]
["bitfinex","BTCUSD",1731960600925,0.38928055,90811.0,90810.0,0.001708]
["bitfinex","BTCUSD",1731960601149,0.34218055,90811.0,90810.0,0.001708]
["bitfinex","BTCUSD",1731960601806,0.24218055,90811.0,90810.0,0.001708]
["bitfinex","BTCUSD",1731960602235,0.7031161,90811.0,90810.0,0.001708]
["bitfinex","BTCUSD",1731960602474,0.61405355,90811.0,90810.0,0.001708]
["bitfinex","BTCUSD",1731960602937,0.35218055,90811.0,90810.0,0.001708]
["bitfinex","BTCUSD",1731960603168,0.52081588,90811.0,90810.0,0.001708]
["bitfinex","BTCUSD",1731960603628,0.56831588,90811.0,90810.0,0.001708]
["bitfinex","BTCUSD",1731960604079,0.64841588,90811.0,90810.0,0.001708]
["bitfinex","BTCUSD",1731960605973,0.63841588,90811.0,90810.0,0.001708]
["bitfinex","BTCUSD",1731960606199,0.64841588,90811.0,90810.0,0.001708]
["bitfinex","BTCUSD",1731960609085,0.77408888,90811.0,90810.0,0.001708]
["bitfinex","BTCUSD",1731960609288,0.335817,90790.0,90789.0,0.16681958]
["bitfinex","BTCUSD",1731960609506,0.44487955,90790.0,90789.0,0.16681958]
["bitfinex","BTCUSD",1731960609709,0.47787955,90790.0,90789.0,0.16681958]
["bitfinex","BTCUSD",1731960609929,0.243155,90781.0,90780.0,0.001709]
["bitfinex","BTCUSD",1731960610137,0.47789055,90781.0,90780.0,0.001709]
["bitfinex","BTCUSD",1731960610547,0.60079055,90781.0,90780.0,0.001709]
["bitfinex","BTCUSD",1731960611174,0.7198531,90781.0,90780.0,0.001709]
["bitfinex","BTCUSD",1731960611379,0.75154427,90781.0,90780.0,0.001709]
["bitfinex","BTCUSD",1731960611591,0.64248172,90781.0,90780.0,0.001709]
["bitfinex","BTCUSD",1731960612275,0.76815472,90781.0,90780.0,0.001709]
["bitfinex","BTCUSD",1731960612495,0.64248172,90781.0,90780.0,0.001709]
["bitfinex","BTCUSD",1731960614009,0.63248172,90781.0,90780.0,0.001709]
["bitfinex","BTCUSD",1731960614432,0.64248172,90781.0,90780.0,0.001709]
["bitfinex","BTCUSD",1731960619881,0.51958172,90781.0,90780.0,0.001709]
["bitfinex","BTCUSD",1731960620335,0.52685405,90781.0,90780.0,0.001709]
["bitfinex","BTCUSD",1731960622285,0.51685405,90781.0,90780.0,0.001709]
["bitfinex","BTCUSD",1731960622897,0.52685405,90781.0,90780.0,0.001709]
["bitfinex","BTCUSD",1731960624282,0.52685405,90781.0,90780.0,0.00055939]
["bitfinex","BTCUSD",1731960624489,0.253156,90780.0,90779.0,0.00111383]
["bitfinex","BTCUSD",1731960624701,0.36221855,90780.0,90779.0,0.00104743]
["bitfinex","BTCUSD",1731960624967,0.36965265,90780.0,90779.0,0.00104743]
["bitfinex","BTCUSD",1731960626473,0.4787152,90780.0,90779.0,0.00104743]
["bitfinex","BTCUSD",1731960627167,0.36965265,90780.0,90779.0,0.00104743]
["bitfinex","BTCUSD",1731960627624,0.36717461,90780.0,90779.0,0.00104743]
["bitfinex","BTCUSD",1731960627841,0.3696355,90780.0,90779.0,0.00104743]
["bitfinex","BTCUSD",1731960628336,0.3496355,90780.0,90779.0,0.00104743]
["bitfinex","BTCUSD",1731960628553,0.2266355,90780.0,90779.0,0.00104743]
["bitfinex","BTCUSD",1731960628758,0.1164795,90780.0,90779.0,0.11120443]
["bitfinex","BTCUSD",1731960628968,0.1164795,90780.0,90779.0,0.12721326]
["bitfinex","BTCUSD",1731960628969,0.11399222,90780.0,90779.0,0.12721326]
["bitfinex","BTCUSD",1731960629175,0.10906255,90780.0,90779.0,0.12721326]
["bitfinex","BTCUSD",1731960629389,0.22417593,90780.0,90779.0,0.01705626]
["bitfinex","BTCUSD",1731960629602,0.22417593,90780.0,90779.0,0.00104743]
["bitfinex","BTCUSD",1731960631982,0.22989026,90780.0,90779.0,0.00104743]
["bitfinex","BTCUSD",1731960632207,0.22989026,90780.0,90779.0,0.01707192]
["bitfinex","BTCUSD",1731960633097,0.3126768,90780.0,90779.0,0.01706733]
["bitfinex","BTCUSD",1731960633317,0.45556326,90780.0,90779.0,0.00104743]
["bitfinex","BTCUSD",1731960634461,0.48856326,90780.0,90779.0,0.00104743]
["bitfinex","BTCUSD",1731960634930,0.48856326,90780.0,90772.0,0.0017036]
["bitfinex","BTCUSD",1731960634931,0.01,90773.0,90772.0,0.0017036]
["bitfinex","BTCUSD",1731960635202,0.01,90773.0,90772.0,0.00065617]
["bitfinex","BTCUSD",1731960635203,0.77389955,90773.0,90772.0,0.00065617]
["bitfinex","BTCUSD",1731960635409,0.77389955,90773.0,90759.0,0.16681958]
["bitfinex","BTCUSD",1731960635410,0.21018,90760.0,90759.0,0.16681958]
["bitfinex","BTCUSD",1731960635621,0.44491555,90760.0,90759.0,0.16681958]
["bitfinex","BTCUSD",1731960635836,0.45611001,90760.0,90759.0,0.16681958]
["bitfinex","BTCUSD",1731960636048,0.210181,90759.0,90758.0,0.0017036]
["bitfinex","BTCUSD",1731960636287,0.31924355,90759.0,90758.0,0.0017036]
["bitfinex","BTCUSD",1731960636514,0.33043381,90759.0,90758.0,0.0017036]
["bitfinex","BTCUSD",1731960641744,0.23043381,90759.0,90758.0,0.0017036]
["bitfinex","BTCUSD",1731960642457,0.34043381,90759.0,90758.0,0.0017036]
["bitfinex","BTCUSD",1731960642668,0.44732848,90759.0,90758.0,0.0017036]
["bitfinex","BTCUSD",1731960642858,0.34043381,90759.0,90758.0,0.0017036]
["bitfinex","BTCUSD",1731960644517,0.37475419,90759.0,90758.0,0.0017036]
["bitfinex","BTCUSD",1731960644746,0.120206,90739.0,90738.0,0.0017038]
["bitfinex","BTCUSD",1731960644970,0.32926855,90739.0,90738.0,0.0017038]
["bitfinex","BTCUSD",1731960645204,0.34045086,90739.0,90738.0,0.0017038]
["bitfinex","BTCUSD",1731960645436,0.37345086,90739.0,90738.0,0.0017038]
["bitfinex","BTCUSD",1731960645657,0.40775959,90739.0,90738.0,0.0017038]
["bitfinex","BTCUSD",1731960646297,0.37345086,90739.0,90738.0,0.0017038]
["bitfinex","BTCUSD",1731960646515,0.35045086,90739.0,90738.0,0.0017038]
["bitfinex","BTCUSD",1731960646962,0.45951341,90739.0,90738.0,0.0017038]
["bitfinex","BTCUSD",1731960647422,0.49273679,90739.0,90738.0,0.0017038]
["bitfinex","BTCUSD",1731960648318,0.37367424,90739.0,90738.0,0.0017038]
["bitfinex","BTCUSD",1731960650142,0.253208,90737.0,90736.0,0.0017068]
["bitfinex","BTCUSD",1731960650452,0.33927055,90737.0,90736.0,0.0017068]
["bitfinex","BTCUSD",1731960650514,0.34016112,90737.0,90736.0,0.0017068]
["bitfinex","BTCUSD",1731960653996,0.45583412,90737.0,90736.0,0.0017068]
["bitfinex","BTCUSD",1731960654638,0.33016112,90737.0,90736.0,0.0017068]
["bitfinex","BTCUSD",1731960656607,0.37316112,90737.0,90736.0,0.0017068]
["bitfinex","BTCUSD",1731960656854,0.42256112,90737.0,90736.0,0.0017068]
["bitfinex","BTCUSD",1731960657083,0.42256112,90737.0,90736.0,8e-07]
["bitfinex","BTCUSD",1731960659118,0.44513593,90737.0,90736.0,8e-07]
["bitfinex","BTCUSD",1731960659320,0.1,90717.0,90697.0,0.03196339]
["bitfinex","BTCUSD",1731960659529,0.235911,90712.0,90697.0,0.0767]
["bitfinex","BTCUSD",1731960659753,0.24741901,90712.0,90697.0,0.0767]
["bitfinex","BTCUSD",1731960660195,0.24741901,90712.0,90698.0,0.01599053]
["bitfinex","BTCUSD",1731960660422,0.24741901,90712.0,90699.0,0.01599053]
["bitfinex","BTCUSD",1731960660661,0.24741901,90712.0,90697.0,0.0767]
["bitfinex","BTCUSD",1731960661549,0.38957881,90712.0,90697.0,0.0767]
["bitfinex","BTCUSD",1731960661765,0.38957881,90712.0,90698.0,0.01601144]
["bitfinex","BTCUSD",1731960661993,0.38957881,90712.0,90699.0,0.01601144]
["bitfinex","BTCUSD",1731960662227,0.38957881,90712.0,90700.0,0.01602888]
["bitfinex","BTCUSD",1731960662438,0.38957881,90712.0,90697.0,0.0767]
["bitfinex","BTCUSD",1731960662644,0.38957881,90712.0,90698.0,0.0160246]
["bitfinex","BTCUSD",1731960662861,0.38957881,90712.0,90699.0,0.0160246]
["bitfinex","BTCUSD",1731960663083,0.38957881,90712.0,90697.0,0.0767]
["bitfinex","BTCUSD",1731960663527,0.48957881,90712.0,90697.0,0.0767]
["bitfinex","BTCUSD",1731960664184,0.49957881,90712.0,90711.0,0.0021094]
["bitfinex","BTCUSD",1731960664808,0.48957881,90712.0,90711.0,0.0021094]
["bitfinex","BTCUSD",1731960665039,0.49957881,90712.0,90711.0,0.0021094]
["bitfinex","BTCUSD",1731960665254,0.36390581,90712.0,90711.0,0.0021094]
["bitfinex","BTCUSD",1731960667625,0.15366781,90712.0,90711.0,0.0021094]
["bitfinex","BTCUSD",1731960667836,0.04460526,90712.0,90711.0,0.0021094]
["bitfinex","BTCUSD",1731960668059,0.04460526,90712.0,90711.0,0.01816054]
["bitfinex","BTCUSD",1731960668283,0.15484326,90712.0,90711.0,0.01816054]
["bitfinex","BTCUSD",1731960668510,0.15484326,90712.0,90711.0,0.15408896]
["bitfinex","BTCUSD",1731960668511,0.01150801,90712.0,90711.0,0.15408896]
["bitfinex","BTCUSD",1731960668968,0.03301484,90714.0,90711.0,0.04384896]
["bitfinex","BTCUSD",1731960669185,0.03301484,90714.0,90711.0,0.0021094]
["bitfinex","BTCUSD",1731960669186,0.01151341,90712.0,90711.0,0.0021094]
["bitfinex","BTCUSD",1731960669396,0.110238,90713.0,90711.0,0.04386322]
["bitfinex","BTCUSD",1731960669621,0.12175141,90712.0,90711.0,0.0021094]
["bitfinex","BTCUSD",1731960669892,0.01151341,90712.0,90711.0,0.15409581]
["bitfinex","BTCUSD",1731960670090,0.10906255,90714.0,90711.0,0.12840552]
["bitfinex","BTCUSD",1731960670302,0.10906255,90714.0,90712.0,0.01605612]
["bitfinex","BTCUSD",1731960670510,0.10906255,90714.0,90713.0,0.01605612]
["bitfinex","BTCUSD",1731960671196,0.0008547,90731.0,90714.0,0.1316]
["bitfinex","BTCUSD",1731960671405,0.27703858,90729.0,90721.0,0.083]
["bitfinex","BTCUSD",1731960671617,0.0008547,90731.0,90721.0,0.083]
["bitfinex","BTCUSD",1731960671618,0.10906255,90728.0,90722.0,0.01605612]
["bitfinex","BTCUSD",1731960671833,0.10906255,90728.0,90724.0,0.220448]
["bitfinex","BTCUSD",1731960672059,0.10906255,90728.0,90725.0,0.12627812]
["bitfinex","BTCUSD",1731960672265,0.10906255,90728.0,90726.0,0.04175945]
["bitfinex","BTCUSD",1731960672466,0.10906255,90728.0,90722.0,0.03212979]
["bitfinex","BTCUSD",1731960672467,0.21928155,90728.0,90727.0,0.04175945]
["bitfinex","BTCUSD",1731960673605,0.21928155,90728.0,90727.0,0.04177108]
["bitfinex","BTCUSD",1731960674661,0.21928155,90728.0,90727.0,0.01605612]
["bitfinex","BTCUSD",1731960674875,0.21928155,90728.0,90716.0,0.02571089]
["bitfinex","BTCUSD",1731960674876,0.551102,90727.0,90716.0,0.02571089]
["bitfinex","BTCUSD",1731960675086,0.551102,90727.0,90711.0,0.0781094]
["bitfinex","BTCUSD",1731960675087,0.110238,90712.0,90711.0,0.0021094]
["bitfinex","BTCUSD",1731960675303,0.44497355,90712.0,90711.0,0.0021094]
["bitfinex","BTCUSD",1731960678164,0.25127288,90712.0,90711.0,0.0021094]
["bitfinex","BTCUSD",1731960678392,0.21930055,90712.0,90711.0,0.01818249]
["bitfinex","BTCUSD",1731960679426,0.31930055,90712.0,90711.0,0.01818341]
["bitfinex","BTCUSD",1731960679655,0.42321405,90712.0,90711.0,0.0021094]
["bitfinex","BTCUSD",1731960680514,0.31930055,90712.0,90711.0,0.0021094]
["bitfinex","BTCUSD",1731960683307,0.3290119,90712.0,90711.0,0.0021094]
["bitfinex","BTCUSD",1731960685426,0.1187739,90712.0,90711.0,0.01821338]
["bitfinex","BTCUSD",1731960685668,0.1187739,90712.0,90711.0,0.1223494]
["bitfinex","BTCUSD",1731960685669,0.00971135,90712.0,90711.0,0.1223494]
["bitfinex","BTCUSD",1731960685909,0.03255459,90725.0,90711.0,0.0121094]
["bitfinex","BTCUSD",1731960686151,0.00957724,90724.0,90714.0,0.220472]
["bitfinex","BTCUSD",1731960686407,0.00957724,90724.0,90711.0,0.0121094]
["bitfinex","BTCUSD",1731960686622,0.110227,90722.0,90717.0,0.02576916]
["bitfinex","BTCUSD",1731960686848,0.16681958,90730.0,90719.0,0.13600162]
["bitfinex","BTCUSD",1731960686849,0.25330256,90726.0,90719.0,0.13600162]
["bitfinex","BTCUSD",1731960687056,0.110223,90725.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731960687283,0.00815924,90724.0,90720.0,0.07409013]
["bitfinex","BTCUSD",1731960687519,0.00815924,90724.0,90721.0,0.07409013]
["bitfinex","BTCUSD",1731960687720,0.00815924,90724.0,90720.0,0.110229]
["bitfinex","BTCUSD",1731960687721,0.00815924,90724.0,90723.0,0.192825]
["bitfinex","BTCUSD",1731960687949,0.0008547,90731.0,90723.0,0.192825]
["bitfinex","BTCUSD",1731960687950,0.0008547,90731.0,90730.0,0.110217]
["bitfinex","BTCUSD",1731960688168,0.03084404,90737.0,90730.0,0.07408661]
["bitfinex","BTCUSD",1731960688425,0.00819838,90731.0,90730.0,0.330648]
["bitfinex","BTCUSD",1731960688625,0.10906255,90736.0,90731.0,0.110214]
["bitfinex","BTCUSD",1731960688891,0.00819417,90735.0,90732.0,0.04184215]
["bitfinex","BTCUSD",1731960689121,0.21927555,90734.0,90733.0,0.04184215]
["bitfinex","BTCUSD",1731960689329,0.22750053,90734.0,90733.0,0.01609332]
["bitfinex","BTCUSD",1731960690205,0.22750053,90734.0,90723.0,0.0826]
["bitfinex","BTCUSD",1731960690206,0.24296053,90734.0,90723.0,0.0826]
["bitfinex","BTCUSD",1731960690420,0.24296053,90734.0,90724.0,0.04182736]
["bitfinex","BTCUSD",1731960690634,0.24296053,90734.0,90725.0,0.04182745]
["bitfinex","BTCUSD",1731960690842,0.24296053,90734.0,90726.0,0.04182704]
["bitfinex","BTCUSD",1731960690843,0.11022,90727.0,90726.0,0.04182704]
["bitfinex","BTCUSD",1731960691061,0.11845815,90727.0,90726.0,0.04182704]
["bitfinex","BTCUSD",1731960691271,0.11845815,90727.0,90726.0,0.01608729]
["bitfinex","BTCUSD",1731960693202,0.04019524,90727.0,90718.0,0.220463]
["bitfinex","BTCUSD",1731960693436,0.110222,90726.0,90721.0,0.110227]
["bitfinex","BTCUSD",1731960693645,0.00823815,90727.0,90722.0,0.01608941]
["bitfinex","BTCUSD",1731960693853,0.110221,90727.0,90723.0,0.01608941]
["bitfinex","BTCUSD",1731960694071,0.110221,90727.0,90724.0,0.01608941]
["bitfinex","BTCUSD",1731960694349,0.00821375,90726.0,90725.0,0.01609194]
["bitfinex","BTCUSD",1731960694561,0.00821375,90726.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731960694773,0.00821375,90726.0,90723.0,0.01609284]
["bitfinex","BTCUSD",1731960694980,0.00821375,90726.0,90725.0,0.110223]
["bitfinex","BTCUSD",1731960695210,0.00821375,90726.0,90725.0,0.12631584]
["bitfinex","BTCUSD",1731960695424,0.03200898,90729.0,90725.0,0.12631584]
["bitfinex","BTCUSD",1731960695639,0.03200898,90729.0,90722.0,0.220451]
["bitfinex","BTCUSD",1731960695640,0.03200898,90729.0,90726.0,0.12631384]
["bitfinex","BTCUSD",1731960695869,0.110215,90731.0,90727.0,0.01609284]
["bitfinex","BTCUSD",1731960696094,0.17796965,90759.0,90728.0,0.01609284]
["bitfinex","BTCUSD",1731960696095,0.14230382,90730.0,90728.0,0.01609284]
["bitfinex","BTCUSD",1731960696306,0.10906255,90738.0,90728.0,0.01609284]
["bitfinex","BTCUSD",1731960696541,0.10906255,90738.0,90729.0,0.01609284]
["bitfinex","BTCUSD",1731960696542,0.110213,90733.0,90729.0,0.01609284]
["bitfinex","BTCUSD",1731960696772,0.110213,90733.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731960696980,0.110213,90733.0,90730.0,0.01609668]
["bitfinex","BTCUSD",1731960697194,0.110213,90733.0,90728.0,0.01609707]
["bitfinex","BTCUSD",1731960697399,0.110213,90733.0,90729.0,0.01609656]
["bitfinex","BTCUSD",1731960697621,0.110213,90733.0,90730.0,0.01609656]
["bitfinex","BTCUSD",1731960697831,0.110213,90733.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731960698034,0.110213,90733.0,90728.0,0.01609678]
["bitfinex","BTCUSD",1731960698245,0.110213,90733.0,90729.0,0.01609678]
["bitfinex","BTCUSD",1731960698459,0.00825917,90732.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731960698693,0.00825917,90732.0,90731.0,0.01609605]
["bitfinex","BTCUSD",1731960698931,0.11021,90736.0,90731.0,0.01609605]
["bitfinex","BTCUSD",1731960699155,0.11021,90736.0,90729.0,0.110217]
["bitfinex","BTCUSD",1731960699156,0.00826338,90732.0,90729.0,0.110217]
["bitfinex","BTCUSD",1731960699379,0.00826338,90732.0,90730.0,0.01609544]
["bitfinex","BTCUSD",1731960699602,0.00826338,90732.0,90731.0,0.12631044]
["bitfinex","BTCUSD",1731960699804,0.10906255,90735.0,90731.0,0.12631044]
["bitfinex","BTCUSD",1731960700027,0.10906255,90735.0,90726.0,0.0017092]
["bitfinex","BTCUSD",1731960700241,0.0008546,90737.0,90727.0,0.18291391]
["bitfinex","BTCUSD",1731960700482,0.0008546,90737.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731960701111,0.0008546,90737.0,90736.0,0.12629441]
["bitfinex","BTCUSD",1731960701525,0.0008546,90737.0,90736.0,0.20569441]
["bitfinex","BTCUSD",1731960701773,0.0008546,90737.0,90736.0,0.24142648]
["bitfinex","BTCUSD",1731960704458,0.0008546,90737.0,90736.0,0.199609]
["bitfinex","BTCUSD",1731960704659,0.0008546,90737.0,90736.0,0.24137921]
["bitfinex","BTCUSD",1731960705253,0.0008546,90737.0,90736.0,0.24337921]
["bitfinex","BTCUSD",1731960705997,0.0008546,90737.0,90736.0,0.24137921]
["bitfinex","BTCUSD",1731960706215,0.0008546,90737.0,90736.0,0.09546527]
["bitfinex","BTCUSD",1731960706648,0.00785396,90737.0,90736.0,0.09546527]
["bitfinex","BTCUSD",1731960706856,0.0008546,90737.0,90736.0,0.09546527]
["bitfinex","BTCUSD",1731960707078,0.1110626,90737.0,90736.0,0.01606527]
["bitfinex","BTCUSD",1731960707280,0.110218,90729.0,90728.0,0.0756]
["bitfinex","BTCUSD",1731960707481,0.00696215,90729.0,90728.0,0.0756]
["bitfinex","BTCUSD",1731960707688,0.110216,90731.0,90728.0,0.0756]
["bitfinex","BTCUSD",1731960707882,0.00695794,90730.0,90726.0,0.1119292]
["bitfinex","BTCUSD",1731960708340,0.00695794,90730.0,90727.0,0.12629257]
["bitfinex","BTCUSD",1731960708478,0.110214,90733.0,90727.0,0.110219]
["bitfinex","BTCUSD",1731960708681,0.00695794,90732.0,90727.0,0.110219]
["bitfinex","BTCUSD",1731960708882,0.11022,90727.0,90726.0,0.0017092]
["bitfinex","BTCUSD",1731960709086,0.11715903,90727.0,90726.0,0.0017092]
["bitfinex","BTCUSD",1731960711904,0.15039806,90727.0,90726.0,0.0017092]
["bitfinex","BTCUSD",1731960712551,0.15039806,90727.0,90726.0,0.01782595]
["bitfinex","BTCUSD",1731960712769,0.15039806,90727.0,90726.0,0.0017092]
["bitfinex","BTCUSD",1731960713400,0.04017806,90727.0,90726.0,0.01783215]
["bitfinex","BTCUSD",1731960713965,0.00693903,90727.0,90726.0,0.12805315]
["bitfinex","BTCUSD",1731960714137,0.00693903,90727.0,90726.0,0.15380687]
["bitfinex","BTCUSD",1731960714339,0.220409,90741.0,90726.0,0.04358587]
["bitfinex","BTCUSD",1731960714546,0.31900224,90760.0,90726.0,0.04358587]
["bitfinex","BTCUSD",1731960714547,0.00682279,90736.0,90727.0,0.13427667]
["bitfinex","BTCUSD",1731960714760,0.00682279,90736.0,90735.0,0.110211]
["bitfinex","BTCUSD",1731960714952,0.00682279,90736.0,90735.0,0.15208767]
["bitfinex","BTCUSD",1731960715217,0.27787008,90747.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731960715359,0.110197,90746.0,90736.0,0.15208567]
["bitfinex","BTCUSD",1731960715558,0.0008545,90747.0,90743.0,0.1102]
["bitfinex","BTCUSD",1731960715775,0.0008545,90747.0,90734.0,0.03227244]
["bitfinex","BTCUSD",1731960715776,0.10906255,90746.0,90744.0,0.01612295]
["bitfinex","BTCUSD",1731960715978,0.11604286,90746.0,90745.0,0.01612295]
["bitfinex","BTCUSD",1731960716266,0.11604286,90746.0,90745.0,0.12632095]
["bitfinex","BTCUSD",1731960716267,0.00698031,90746.0,90745.0,0.12632095]
["bitfinex","BTCUSD",1731960716480,0.00698031,90746.0,90745.0,0.15215479]
["bitfinex","BTCUSD",1731960716688,0.0008545,90747.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731960716837,0.0008545,90747.0,90746.0,0.15215379]
["bitfinex","BTCUSD",1731960717039,0.00670191,90747.0,90746.0,0.15215379]
["bitfinex","BTCUSD",1731960717239,0.0008545,90747.0,90746.0,0.18444671]
["bitfinex","BTCUSD",1731960717487,0.0008545,90747.0,90746.0,0.15215379]
["bitfinex","BTCUSD",1731960718274,0.0008545,90747.0,90746.0,0.15219619]
["bitfinex","BTCUSD",1731960719512,0.00677023,90747.0,90746.0,0.15219619]
["bitfinex","BTCUSD",1731960720362,0.0008545,90747.0,90746.0,0.15218536]
["bitfinex","BTCUSD",1731960720818,0.00677023,90747.0,90746.0,0.15218536]
["bitfinex","BTCUSD",1731960721021,0.0008545,90747.0,90746.0,0.15218536]
["bitfinex","BTCUSD",1731960721242,0.00677023,90747.0,90746.0,0.15218536]
["bitfinex","BTCUSD",1731960721460,0.0008545,90747.0,90746.0,0.15218536]
["bitfinex","BTCUSD",1731960721671,0.00677023,90747.0,90746.0,0.15218536]
["bitfinex","BTCUSD",1731960721933,0.0008545,90747.0,90746.0,0.26208496]
["bitfinex","BTCUSD",1731960722165,0.0008545,90747.0,90746.0,0.28208496]
["bitfinex","BTCUSD",1731960722374,0.0008545,90747.0,90746.0,0.28552907]
["bitfinex","BTCUSD",1731960722839,0.0008545,90747.0,90746.0,0.28754636]
["bitfinex","BTCUSD",1731960723063,0.16681958,90777.0,90763.0,0.01]
["bitfinex","BTCUSD",1731960723311,0.16681958,90777.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731960723523,0.19988181,90777.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731960723729,0.19988181,90777.0,90776.0,0.01615293]
["bitfinex","BTCUSD",1731960723938,0.03306223,90777.0,90776.0,0.01615293]
["bitfinex","BTCUSD",1731960724169,0.0008542,90780.0,90776.0,0.01615293]
["bitfinex","BTCUSD",1731960724402,0.0008542,90780.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731960724621,0.0008542,90780.0,90779.0,0.12630993]
["bitfinex","BTCUSD",1731960725253,0.0008542,90780.0,90779.0,0.01615293]
["bitfinex","BTCUSD",1731960725464,0.0008542,90780.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731960726372,0.0008542,90780.0,90779.0,0.12627021]
["bitfinex","BTCUSD",1731960729425,0.00599155,90780.0,90779.0,0.12627021]
["bitfinex","BTCUSD",1731960729655,0.0008542,90780.0,90779.0,0.12627021]
["bitfinex","BTCUSD",1731960731472,0.0008542,90780.0,90779.0,0.23740454]
["bitfinex","BTCUSD",1731960732178,0.0008542,90780.0,90779.0,0.26955811]
["bitfinex","BTCUSD",1731960732637,0.0008542,90780.0,90779.0,0.23740454]
["bitfinex","BTCUSD",1731960732870,0.0008542,90780.0,90779.0,0.27955811]
["bitfinex","BTCUSD",1731960733778,0.0008542,90780.0,90779.0,0.27942983]
["bitfinex","BTCUSD",1731960734650,0.0008542,90780.0,90779.0,0.24731072]
["bitfinex","BTCUSD",1731960735114,0.0008542,90780.0,90779.0,0.27942983]
["bitfinex","BTCUSD",1731960735348,0.0008542,90780.0,90779.0,0.13715372]
["bitfinex","BTCUSD",1731960735557,0.0008542,90780.0,90779.0,0.24731072]
["bitfinex","BTCUSD",1731960736431,0.0008542,90780.0,90779.0,0.24725151]
["bitfinex","BTCUSD",1731960737794,0.0008542,90780.0,90779.0,0.29885151]
["bitfinex","BTCUSD",1731960738032,0.0008542,90780.0,90779.0,0.29685151]
["bitfinex","BTCUSD",1731960739215,0.0008542,90780.0,90779.0,0.28685151]
["bitfinex","BTCUSD",1731960739448,0.0008542,90780.0,90779.0,0.24725151]
["bitfinex","BTCUSD",1731960739896,0.0008542,90780.0,90779.0,0.24727756]
["bitfinex","BTCUSD",1731960742882,0.0008542,90780.0,90779.0,0.23727756]
["bitfinex","BTCUSD",1731960743123,0.0008542,90780.0,90779.0,0.15187756]
["bitfinex","BTCUSD",1731960743383,0.0008542,90780.0,90779.0,0.16187756]
["bitfinex","BTCUSD",1731960743829,0.0060638,90780.0,90779.0,0.16187756]
["bitfinex","BTCUSD",1731960744279,0.0008542,90780.0,90779.0,0.16187756]
["bitfinex","BTCUSD",1731960744744,0.0008542,90780.0,90779.0,0.15187756]
["bitfinex","BTCUSD",1731960744973,0.0008542,90780.0,90779.0,0.16187756]
["bitfinex","BTCUSD",1731960745430,0.0008542,90780.0,90779.0,0.18397116]
["bitfinex","BTCUSD",1731960745655,0.00605848,90780.0,90779.0,0.16187756]
["bitfinex","BTCUSD",1731960745908,0.0008542,90780.0,90779.0,0.16187756]
["bitfinex","BTCUSD",1731960746131,0.00606229,90780.0,90779.0,0.16187756]
["bitfinex","BTCUSD",1731960746357,0.0008542,90780.0,90779.0,0.16187756]
["bitfinex","BTCUSD",1731960746639,0.0008542,90780.0,90779.0,0.19409644]
["bitfinex","BTCUSD",1731960746860,0.0008542,90780.0,90779.0,0.18425316]
["bitfinex","BTCUSD",1731960747092,0.0008542,90780.0,90779.0,0.19425316]
["bitfinex","BTCUSD",1731960747325,0.0008542,90780.0,90779.0,0.20425316]
["bitfinex","BTCUSD",1731960747548,0.0008542,90780.0,90779.0,0.2334696]
["bitfinex","BTCUSD",1731960747793,0.0008542,90780.0,90779.0,0.28569589]
["bitfinex","BTCUSD",1731960748021,0.0008542,90780.0,90779.0,0.28740249]
["bitfinex","BTCUSD",1731960748252,0.0008542,90780.0,90779.0,0.49646504]
["bitfinex","BTCUSD",1731960748479,0.16681958,90794.0,90793.0,0.21094]
["bitfinex","BTCUSD",1731960748714,0.16681958,90794.0,90793.0,0.25281995]
["bitfinex","BTCUSD",1731960748957,0.16681958,90805.0,90793.0,0.25281995]
["bitfinex","BTCUSD",1731960748958,0.16681958,90805.0,90796.0,0.01]
["bitfinex","BTCUSD",1731960749178,0.16681958,90805.0,90804.0,0.110127]
["bitfinex","BTCUSD",1731960749409,0.1109739,90810.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731960749644,0.1109739,90810.0,90804.0,0.26213295]
["bitfinex","BTCUSD",1731960749645,0.0008539,90810.0,90809.0,0.110121]
["bitfinex","BTCUSD",1731960749924,0.0008539,90810.0,90809.0,0.19423857]
["bitfinex","BTCUSD",1731960750154,0.0008539,90810.0,90809.0,0.27163857]
["bitfinex","BTCUSD",1731960750440,0.04995,90815.0,90814.0,0.130115]
["bitfinex","BTCUSD",1731960750663,0.04995,90815.0,90814.0,0.20767397]
["bitfinex","BTCUSD",1731960751348,0.04995,90815.0,90814.0,0.19767397]
["bitfinex","BTCUSD",1731960751593,0.04995,90815.0,90814.0,0.18767397]
["bitfinex","BTCUSD",1731960752051,0.04995,90815.0,90814.0,0.10331835]
["bitfinex","BTCUSD",1731960752286,0.04995,90815.0,90814.0,0.07411757]
["bitfinex","BTCUSD",1731960752525,0.04995,90815.0,90814.0,0.21343341]
["bitfinex","BTCUSD",1731960752729,0.160063,90815.0,90814.0,0.07411757]
["bitfinex","BTCUSD",1731960753391,0.04995,90815.0,90814.0,0.07411757]
["bitfinex","BTCUSD",1731960753811,0.04995,90815.0,90814.0,0.18423257]
["bitfinex","BTCUSD",1731960754016,0.04995,90815.0,90814.0,0.07411757]
["bitfinex","BTCUSD",1731960754263,0.04995,90815.0,90814.0,0.18423257]
["bitfinex","BTCUSD",1731960755110,0.05536423,90815.0,90814.0,0.18423257]
["bitfinex","BTCUSD",1731960755756,0.04995,90815.0,90814.0,0.20997852]
["bitfinex","BTCUSD",1731960756435,0.04995,90815.0,90814.0,0.07411757]
["bitfinex","BTCUSD",1731960756865,0.16547646,90815.0,90814.0,0.07411757]
["bitfinex","BTCUSD",1731960757078,0.14887646,90815.0,90814.0,0.07411757]
["bitfinex","BTCUSD",1731960757934,0.14887646,90815.0,90814.0,0.04187995]
["bitfinex","BTCUSD",1731960757935,0.38033901,90815.0,90814.0,0.04187995]
["bitfinex","BTCUSD",1731960758372,0.110137,90796.0,90789.0,0.02574595]
["bitfinex","BTCUSD",1731960758374,0.110137,90796.0,90785.0,0.19256553]
["bitfinex","BTCUSD",1731960758586,0.110137,90796.0,90795.0,0.2407758]
["bitfinex","BTCUSD",1731960758587,0.30216426,90796.0,90795.0,0.2407758]
["bitfinex","BTCUSD",1731960758817,0.30216426,90796.0,90795.0,0.20862481]
["bitfinex","BTCUSD",1731960759043,0.30216426,90796.0,90795.0,0.04180523]
["bitfinex","BTCUSD",1731960759259,0.00566471,90796.0,90795.0,0.0739625]
["bitfinex","BTCUSD",1731960759516,0.00566471,90796.0,90795.0,0.1841005]
["bitfinex","BTCUSD",1731960759727,0.0761,90810.0,90795.0,0.0739625]
["bitfinex","BTCUSD",1731960759728,0.220257,90803.0,90795.0,0.0739625]
["bitfinex","BTCUSD",1731960759937,0.00563121,90796.0,90795.0,0.110138]
["bitfinex","BTCUSD",1731960760157,0.110131,90801.0,90795.0,0.18409219]
["bitfinex","BTCUSD",1731960760368,0.220244,90808.0,90797.0,0.110134]
["bitfinex","BTCUSD",1731960760369,0.005648,90800.0,90797.0,0.110134]
["bitfinex","BTCUSD",1731960760579,0.11013,90802.0,90798.0,0.07397524]
["bitfinex","BTCUSD",1731960760855,0.00564839,90801.0,90799.0,0.07397524]
["bitfinex","BTCUSD",1731960761077,0.00564839,90801.0,90800.0,0.07397524]
["bitfinex","BTCUSD",1731960761299,0.00564839,90801.0,90800.0,0.18410724]
["bitfinex","BTCUSD",1731960761559,0.110115,90814.0,90808.0,0.110122]
["bitfinex","BTCUSD",1731960761985,0.00570256,90813.0,90809.0,0.07397524]
["bitfinex","BTCUSD",1731960762197,0.00570256,90813.0,90808.0,0.110122]
["bitfinex","BTCUSD",1731960762198,0.11581856,90813.0,90810.0,0.0418116]
["bitfinex","BTCUSD",1731960762421,0.0342031,90815.0,90798.0,0.03573167]
["bitfinex","BTCUSD",1731960762646,0.00569737,90812.0,90801.0,0.16681958]
["bitfinex","BTCUSD",1731960762872,0.110118,90812.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731960763077,0.10906255,90812.0,90807.0,0.07396082]
["bitfinex","BTCUSD",1731960763279,0.11012,90810.0,90808.0,0.07396082]
["bitfinex","BTCUSD",1731960763487,0.0342031,90815.0,90808.0,0.07396082]
["bitfinex","BTCUSD",1731960763488,0.00569416,90811.0,90809.0,0.07396082]
["bitfinex","BTCUSD",1731960763716,0.0342031,90815.0,90810.0,0.04180267]
["bitfinex","BTCUSD",1731960763958,0.0342031,90815.0,90810.0,0.07395944]
["bitfinex","BTCUSD",1731960764173,0.110116,90813.0,90811.0,0.07395944]
["bitfinex","BTCUSD",1731960764398,0.110116,90813.0,90812.0,0.07395944]
["bitfinex","BTCUSD",1731960764624,0.0342031,90815.0,90812.0,0.07395944]
["bitfinex","BTCUSD",1731960764866,0.0342031,90815.0,90813.0,0.07395944]
["bitfinex","BTCUSD",1731960765105,0.110115,90814.0,90804.0,0.02573167]
["bitfinex","BTCUSD",1731960765343,0.0342031,90815.0,90812.0,0.110116]
["bitfinex","BTCUSD",1731960765579,0.0342031,90815.0,90813.0,0.07398175]
["bitfinex","BTCUSD",1731960765790,0.1443171,90815.0,90814.0,0.07398175]
["bitfinex","BTCUSD",1731960766293,0.0342031,90815.0,90814.0,0.18409675]
["bitfinex","BTCUSD",1731960766914,0.0342031,90815.0,90814.0,0.07398175]
["bitfinex","BTCUSD",1731960767387,0.0342031,90815.0,90811.0,0.110117]
["bitfinex","BTCUSD",1731960767599,0.1443161,90815.0,90814.0,0.02572972]
["bitfinex","BTCUSD",1731960767780,0.0342031,90815.0,90814.0,0.07397326]
["bitfinex","BTCUSD",1731960767991,0.1443161,90815.0,90814.0,0.07397326]
["bitfinex","BTCUSD",1731960768209,0.0342031,90815.0,90814.0,0.07397326]
["bitfinex","BTCUSD",1731960768425,0.1443161,90815.0,90814.0,0.07397326]
["bitfinex","BTCUSD",1731960769523,0.1443161,90815.0,90814.0,0.07397945]
["bitfinex","BTCUSD",1731960769790,0.220232,90813.0,90800.0,0.110131]
["bitfinex","BTCUSD",1731960770038,0.220254,90805.0,90801.0,0.03561306]
["bitfinex","BTCUSD",1731960770256,0.110129,90802.0,90798.0,0.14587187]
["bitfinex","BTCUSD",1731960770500,0.0342031,90815.0,90798.0,0.14587187]
["bitfinex","BTCUSD",1731960770501,0.0342031,90815.0,90802.0,0.01]
["bitfinex","BTCUSD",1731960770746,0.0342031,90815.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960770747,0.110116,90813.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960770983,0.0342031,90815.0,90812.0,0.110116]
["bitfinex","BTCUSD",1731960771187,0.0342031,90815.0,90813.0,0.18412267]
["bitfinex","BTCUSD",1731960771408,0.0342031,90815.0,90814.0,0.07400767]
["bitfinex","BTCUSD",1731960771629,0.1443161,90815.0,90814.0,0.07400767]
["bitfinex","BTCUSD",1731960771859,0.1443161,90815.0,90814.0,0.04182993]
["bitfinex","BTCUSD",1731960773489,0.15003623,90815.0,90814.0,0.04182993]
["bitfinex","BTCUSD",1731960774449,0.15003623,90815.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960774666,0.15003623,90815.0,90811.0,0.04186357]
["bitfinex","BTCUSD",1731960774880,0.15003623,90815.0,90812.0,0.04186357]
["bitfinex","BTCUSD",1731960775097,0.03992323,90815.0,90813.0,0.04186357]
["bitfinex","BTCUSD",1731960775319,0.03992323,90815.0,90814.0,0.15197857]
["bitfinex","BTCUSD",1731960775608,0.03992323,90815.0,90814.0,0.04186357]
["bitfinex","BTCUSD",1731960775848,0.0342031,90815.0,90814.0,0.04186357]
["bitfinex","BTCUSD",1731960776054,0.03993279,90815.0,90814.0,0.04186357]
["bitfinex","BTCUSD",1731960777360,0.03993279,90815.0,90814.0,0.07406718]
["bitfinex","BTCUSD",1731960777573,0.03993279,90815.0,90814.0,0.04186357]
["bitfinex","BTCUSD",1731960778444,0.03993279,90815.0,90814.0,0.15197857]
["bitfinex","BTCUSD",1731960778689,0.03993279,90815.0,90814.0,0.04186357]
["bitfinex","BTCUSD",1731960778905,0.0342031,90815.0,90814.0,0.04186357]
["bitfinex","BTCUSD",1731960779101,0.03993582,90815.0,90814.0,0.04186357]
["bitfinex","BTCUSD",1731960779331,0.03993582,90815.0,90814.0,0.15197857]
["bitfinex","BTCUSD",1731960779753,0.0342031,90815.0,90814.0,0.15197857]
["bitfinex","BTCUSD",1731960780419,0.0342031,90815.0,90814.0,0.18618218]
["bitfinex","BTCUSD",1731960780647,0.0342031,90815.0,90814.0,0.15397857]
["bitfinex","BTCUSD",1731960780898,0.0342031,90815.0,90814.0,0.19618218]
["bitfinex","BTCUSD",1731960781109,0.0342031,90815.0,90814.0,0.19962364]
["bitfinex","BTCUSD",1731960781628,0.0342031,90815.0,90814.0,0.24812364]
["bitfinex","BTCUSD",1731960782553,0.0342031,90815.0,90814.0,0.19762364]
["bitfinex","BTCUSD",1731960782778,0.0342031,90815.0,90814.0,0.18418218]
["bitfinex","BTCUSD",1731960783033,0.0342031,90815.0,90814.0,0.04186357]
["bitfinex","BTCUSD",1731960783259,0.33127865,90815.0,90814.0,0.01610118]
["bitfinex","BTCUSD",1731960783468,0.3370376,90815.0,90814.0,0.01610118]
["bitfinex","BTCUSD",1731960783713,0.3864376,90815.0,90814.0,0.01610118]
["bitfinex","BTCUSD",1731960783938,0.41924945,90815.0,90814.0,0.01610118]
["bitfinex","BTCUSD",1731960784147,0.110118,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960784356,0.21918055,90811.0,90810.0,0.01782146]
["bitfinex","BTCUSD",1731960784574,0.22490213,90811.0,90810.0,0.01782146]
["bitfinex","BTCUSD",1731960784826,0.35057513,90811.0,90810.0,0.01782146]
["bitfinex","BTCUSD",1731960785037,0.35057513,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960787028,0.69509108,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960787235,0.60647513,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960788538,0.59647513,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960788792,0.44780213,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960789269,0.22490213,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960790116,0.22490213,90811.0,90810.0,0.01780945]
["bitfinex","BTCUSD",1731960790332,0.22490213,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960793394,0.22490213,90811.0,90810.0,0.01780929]
["bitfinex","BTCUSD",1731960795181,0.00572158,90811.0,90810.0,0.12792929]
["bitfinex","BTCUSD",1731960795416,0.0342031,90815.0,90810.0,0.15448802]
["bitfinex","BTCUSD",1731960795702,0.0342031,90815.0,90814.0,0.110115]
["bitfinex","BTCUSD",1731960795908,0.0342031,90815.0,90814.0,0.15198834]
["bitfinex","BTCUSD",1731960796153,0.0342031,90815.0,90814.0,0.16198834]
["bitfinex","BTCUSD",1731960796356,0.0342031,90815.0,90814.0,0.19419682]
["bitfinex","BTCUSD",1731960796571,0.0286031,90815.0,90814.0,0.18419682]
["bitfinex","BTCUSD",1731960796795,0.0286031,90815.0,90814.0,0.15198834]
["bitfinex","BTCUSD",1731960797014,0.0286031,90815.0,90810.0,0.0804062]
["bitfinex","BTCUSD",1731960797234,0.110115,90814.0,90811.0,0.04186061]
["bitfinex","BTCUSD",1731960797437,0.110115,90814.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960797438,0.220232,90814.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960797670,0.220232,90814.0,90811.0,0.01610442]
["bitfinex","BTCUSD",1731960797671,0.110117,90812.0,90811.0,0.01610442]
["bitfinex","BTCUSD",1731960797873,0.110117,90812.0,90811.0,0.041872]
["bitfinex","BTCUSD",1731960798083,0.11579902,90812.0,90811.0,0.01610442]
["bitfinex","BTCUSD",1731960798748,0.00568202,90812.0,90811.0,0.01610442]
["bitfinex","BTCUSD",1731960798955,0.00568202,90812.0,90811.0,0.15198952]
["bitfinex","BTCUSD",1731960799166,0.0286031,90815.0,90814.0,0.110115]
["bitfinex","BTCUSD",1731960799374,0.0286031,90815.0,90814.0,0.15198652]
["bitfinex","BTCUSD",1731960799818,0.0266031,90815.0,90814.0,0.15198652]
["bitfinex","BTCUSD",1731960800293,0.0266031,90815.0,90812.0,0.110116]
["bitfinex","BTCUSD",1731960800502,0.0266031,90815.0,90813.0,0.04185863]
["bitfinex","BTCUSD",1731960800503,0.03230532,90815.0,90813.0,0.04185863]
["bitfinex","BTCUSD",1731960800752,0.03230532,90815.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960800753,0.110118,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960800960,0.21918055,90811.0,90810.0,0.01781064]
["bitfinex","BTCUSD",1731960801165,0.22486598,90811.0,90810.0,0.01781064]
["bitfinex","BTCUSD",1731960802055,0.22486598,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960803413,0.25789582,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960803628,0.14883327,90811.0,90810.0,0.01779845]
["bitfinex","BTCUSD",1731960804309,0.25789582,90811.0,90810.0,0.01779845]
["bitfinex","BTCUSD",1731960805020,0.14883327,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960807548,0.25789582,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960808655,0.03871527,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960808863,0.00568543,90811.0,90810.0,0.1922262]
["bitfinex","BTCUSD",1731960809100,0.00568543,90811.0,90810.0,0.20830843]
["bitfinex","BTCUSD",1731960809325,0.0266031,90815.0,90811.0,0.220237]
["bitfinex","BTCUSD",1731960809545,0.0246381,90815.0,90812.0,0.01608223]
["bitfinex","BTCUSD",1731960809766,0.0246381,90815.0,90813.0,0.01608223]
["bitfinex","BTCUSD",1731960809970,0.00572595,90814.0,90811.0,0.110118]
["bitfinex","BTCUSD",1731960810181,0.00572595,90814.0,90812.0,0.01608023]
["bitfinex","BTCUSD",1731960810413,0.00572595,90814.0,90813.0,0.01608022]
["bitfinex","BTCUSD",1731960810625,0.11584095,90814.0,90813.0,0.01608022]
["bitfinex","BTCUSD",1731960811357,0.1147885,90814.0,90811.0,0.01608022]
["bitfinex","BTCUSD",1731960811558,0.1147885,90814.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960811559,0.110118,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960811999,0.11584262,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960812416,0.22490517,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960813526,0.00572462,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960813749,0.11584262,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960813958,0.110117,90813.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960814180,0.00580803,90811.0,90810.0,0.1949262]
["bitfinex","BTCUSD",1731960814401,0.0246381,90815.0,90810.0,0.1949262]
["bitfinex","BTCUSD",1731960814402,0.0246381,90815.0,90814.0,0.110115]
["bitfinex","BTCUSD",1731960814633,0.0246381,90815.0,90814.0,0.12620872]
["bitfinex","BTCUSD",1731960814847,0.03046479,90815.0,90814.0,0.12620872]
["bitfinex","BTCUSD",1731960815328,0.0246381,90815.0,90814.0,0.14620872]
["bitfinex","BTCUSD",1731960815540,0.0246381,90815.0,90814.0,0.17195093]
["bitfinex","BTCUSD",1731960816589,0.0246381,90815.0,90814.0,0.16195093]
["bitfinex","BTCUSD",1731960817021,0.0246381,90815.0,90814.0,0.13620872]
["bitfinex","BTCUSD",1731960817247,0.0246381,90815.0,90814.0,0.16193104]
["bitfinex","BTCUSD",1731960817477,0.0246381,90815.0,90814.0,0.1361979]
["bitfinex","BTCUSD",1731960817697,0.0246381,90815.0,90814.0,0.16193104]
["bitfinex","BTCUSD",1731960817919,0.0246381,90815.0,90814.0,0.0177889]
["bitfinex","BTCUSD",1731960818327,0.13963286,90815.0,90814.0,0.0177889]
["bitfinex","BTCUSD",1731960818757,0.13963286,90815.0,90814.0,0.001706]
["bitfinex","BTCUSD",1731960818962,0.24869541,90815.0,90814.0,0.001706]
["bitfinex","BTCUSD",1731960819823,0.25115296,90815.0,90814.0,0.001706]
["bitfinex","BTCUSD",1731960820238,0.42662596,90815.0,90814.0,0.001706]
["bitfinex","BTCUSD",1731960820448,0.50572596,90815.0,90814.0,0.001706]
["bitfinex","BTCUSD",1731960822426,0.64872596,90815.0,90814.0,0.001706]
["bitfinex","BTCUSD",1731960822671,0.64872596,90815.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960822672,0.243118,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960822886,0.40078055,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960823096,0.43509835,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960823533,1.00733595,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960823738,0.39078055,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960823977,0.37498965,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960824188,0.38498965,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960824401,0.37498965,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960824620,0.36778055,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960825284,0.39945361,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960825741,0.25085361,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960828405,0.39401209,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960828633,0.51255361,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960828854,0.61132898,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960829065,0.51255361,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960829272,0.61135514,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960829477,0.51255361,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960829935,0.61135539,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960830146,0.61135489,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960830608,0.51255361,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960830845,0.61134636,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960831058,0.51255361,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960831269,0.61133755,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960831476,0.51255361,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960831722,0.62161616,90811.0,90810.0,0.0017062]
["bitfinex","BTCUSD",1731960831937,0.62161616,90811.0,90785.0,0.16681958]
["bitfinex","BTCUSD",1731960831938,0.110149,90786.0,90785.0,0.16681958]
["bitfinex","BTCUSD",1731960832144,0.36788455,90786.0,90785.0,0.16681958]
["bitfinex","BTCUSD",1731960832573,0.110156,90780.0,90779.0,0.0017066]
["bitfinex","BTCUSD",1731960832786,0.21921855,90780.0,90779.0,0.0017066]
["bitfinex","BTCUSD",1731960834600,0.27385759,90780.0,90779.0,0.0017066]
["bitfinex","BTCUSD",1731960834811,0.32075759,90780.0,90779.0,0.0017066]
["bitfinex","BTCUSD",1731960835485,0.29775759,90780.0,90779.0,0.0017066]
["bitfinex","BTCUSD",1731960835693,0.21921855,90780.0,90779.0,0.0017066]
["bitfinex","BTCUSD",1731960838182,0.21921855,90780.0,90779.0,0.0017066]
["bitfinex","BTCUSD",1731960838403,0.110156,90780.0,90779.0,0.0017066]
["bitfinex","BTCUSD",1731960840765,0.03308075,90782.0,90779.0,0.0017066]
["bitfinex","BTCUSD",1731960840996,0.110156,90781.0,90779.0,0.0017066]
["bitfinex","BTCUSD",1731960841211,0.10906255,90782.0,90779.0,0.0017066]
["bitfinex","BTCUSD",1731960841421,0.110156,90780.0,90779.0,0.0017066]
["bitfinex","BTCUSD",1731960842160,0.21921855,90780.0,90779.0,0.0017066]
["bitfinex","BTCUSD",1731960844560,0.29101855,90780.0,90779.0,0.0017066]
["bitfinex","BTCUSD",1731960844771,0.39101855,90780.0,90779.0,0.0017066]
["bitfinex","BTCUSD",1731960844985,0.40101855,90780.0,90779.0,0.0017066]
["bitfinex","BTCUSD",1731960846898,0.52669155,90780.0,90779.0,0.0017066]
["bitfinex","BTCUSD",1731960848869,0.49369155,90780.0,90779.0,0.0017066]
["bitfinex","BTCUSD",1731960854685,0.21921855,90780.0,90779.0,0.0017066]
["bitfinex","BTCUSD",1731960854925,0.21921855,90780.0,90779.0,0.01775384]
["bitfinex","BTCUSD",1731960855164,0.69492978,90780.0,90779.0,0.0017066]
["bitfinex","BTCUSD",1731960855377,0.69492978,90780.0,90767.0,0.16681958]
["bitfinex","BTCUSD",1731960855378,0.13317,90768.0,90767.0,0.16681958]
["bitfinex","BTCUSD",1731960855602,0.24223255,90768.0,90767.0,0.16681958]
["bitfinex","BTCUSD",1731960856024,0.110189,90753.0,90752.0,0.03210997]
["bitfinex","BTCUSD",1731960856299,0.110189,90753.0,90752.0,0.07387376]
["bitfinex","BTCUSD",1731960856522,0.10906255,90768.0,90752.0,0.07387376]
["bitfinex","BTCUSD",1731960856523,0.220368,90757.0,90752.0,0.07387376]
["bitfinex","BTCUSD",1731960856745,0.220368,90757.0,90751.0,0.16681958]
["bitfinex","BTCUSD",1731960856746,0.10906255,90756.0,90744.0,0.0775]
["bitfinex","BTCUSD",1731960856969,0.110193,90750.0,90747.0,0.07390898]
["bitfinex","BTCUSD",1731960857238,0.110193,90750.0,90748.0,0.07390898]
["bitfinex","BTCUSD",1731960857458,0.110193,90750.0,90749.0,0.07390898]
["bitfinex","BTCUSD",1731960857675,0.110191,90752.0,90749.0,0.07390898]
["bitfinex","BTCUSD",1731960857897,0.220375,90754.0,90749.0,0.07390898]
["bitfinex","BTCUSD",1731960858158,0.110191,90751.0,90750.0,0.07390898]
["bitfinex","BTCUSD",1731960858367,0.110194,90749.0,90746.0,0.0274138]
["bitfinex","BTCUSD",1731960858588,0.110194,90749.0,90747.0,0.0257066]
["bitfinex","BTCUSD",1731960858827,0.110194,90749.0,90748.0,0.07393619]
["bitfinex","BTCUSD",1731960859045,0.220375,90754.0,90748.0,0.07393619]
["bitfinex","BTCUSD",1731960859268,0.48473443,90830.0,90748.0,0.07393619]
["bitfinex","BTCUSD",1731960859269,0.220348,90766.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731960859493,0.16681958,90764.0,90752.0,0.07393619]
["bitfinex","BTCUSD",1731960859735,0.220348,90766.0,90749.0,0.1358996]
["bitfinex","BTCUSD",1731960859736,0.110189,90753.0,90749.0,0.1358996]
["bitfinex","BTCUSD",1731960859950,0.110189,90753.0,90750.0,0.07391943]
["bitfinex","BTCUSD",1731960860176,0.220375,90754.0,90748.0,0.0257066]
["bitfinex","BTCUSD",1731960860394,0.220363,90760.0,90749.0,0.07392308]
["bitfinex","BTCUSD",1731960860586,0.110191,90752.0,90750.0,0.07392308]
["bitfinex","BTCUSD",1731960860796,0.110191,90752.0,90751.0,0.07392308]
["bitfinex","BTCUSD",1731960861521,0.10906255,90760.0,90751.0,0.07392308]
["bitfinex","BTCUSD",1731960861731,0.220366,90758.0,90752.0,0.04821081]
["bitfinex","BTCUSD",1731960861953,0.110189,90753.0,90752.0,0.03214096]
["bitfinex","BTCUSD",1731960862180,0.10906255,90760.0,90752.0,0.07394031]
["bitfinex","BTCUSD",1731960862436,0.10906255,90759.0,90747.0,0.0257066]
["bitfinex","BTCUSD",1731960862662,0.110194,90749.0,90748.0,0.07394009]
["bitfinex","BTCUSD",1731960863763,0.220366,90758.0,90748.0,0.07394009]
["bitfinex","BTCUSD",1731960863980,0.110191,90751.0,90749.0,0.07394009]
["bitfinex","BTCUSD",1731960864198,0.10906255,90759.0,90748.0,0.0017066]
["bitfinex","BTCUSD",1731960864199,0.110194,90749.0,90748.0,0.0017066]
["bitfinex","BTCUSD",1731960864397,0.110194,90749.0,90748.0,0.07564141]
["bitfinex","BTCUSD",1731960864763,0.110194,90749.0,90748.0,0.0017066]
["bitfinex","BTCUSD",1731960865005,0.110194,90749.0,90748.0,0.04349584]
["bitfinex","BTCUSD",1731960865006,0.21925655,90749.0,90748.0,0.04349584]
["bitfinex","BTCUSD",1731960865208,0.21925655,90749.0,90748.0,0.01777919]
["bitfinex","BTCUSD",1731960865845,0.25154389,90749.0,90748.0,0.01777919]
["bitfinex","BTCUSD",1731960866227,0.37721689,90749.0,90748.0,0.01778153]
["bitfinex","BTCUSD",1731960867180,0.45901498,90749.0,90748.0,0.04349969]
["bitfinex","BTCUSD",1731960867383,0.45901498,90749.0,90746.0,0.0017072]
["bitfinex","BTCUSD",1731960867384,0.233196,90747.0,90746.0,0.0017072]
["bitfinex","BTCUSD",1731960867591,0.35225855,90747.0,90746.0,0.0017072]
["bitfinex","BTCUSD",1731960869626,0.37643391,90747.0,90746.0,0.0017072]
["bitfinex","BTCUSD",1731960869832,0.38643391,90747.0,90746.0,0.0017072]
["bitfinex","BTCUSD",1731960870072,0.38643391,90747.0,90736.0,0.0017074]
["bitfinex","BTCUSD",1731960870073,0.01,90737.0,90736.0,0.0017074]
["bitfinex","BTCUSD",1731960870325,0.50514355,90737.0,90736.0,0.0017074]
["bitfinex","BTCUSD",1731960870550,0.60514355,90737.0,90736.0,0.0017074]
["bitfinex","BTCUSD",1731960871227,0.64416337,90737.0,90736.0,0.0017074]
["bitfinex","BTCUSD",1731960871470,0.64416337,90737.0,90726.0,0.0017092]
["bitfinex","BTCUSD",1731960871471,0.12022,90727.0,90726.0,0.0017092]
["bitfinex","BTCUSD",1731960871688,0.66395555,90727.0,90726.0,0.0017092]
["bitfinex","BTCUSD",1731960872333,0.77395555,90727.0,90726.0,0.0017092]
["bitfinex","BTCUSD",1731960873465,0.77395555,90727.0,90717.0,0.0017056]
["bitfinex","BTCUSD",1731960873466,0.331524,90724.0,90717.0,0.0017056]
["bitfinex","BTCUSD",1731960873677,0.35228655,90724.0,90717.0,0.0017056]
["bitfinex","BTCUSD",1731960876400,0.36228655,90724.0,90717.0,0.0017056]
["bitfinex","BTCUSD",1731960876619,0.40078655,90724.0,90717.0,0.0017056]
["bitfinex","BTCUSD",1731960876843,0.41078655,90724.0,90717.0,0.0017056]
["bitfinex","BTCUSD",1731960877763,0.53645955,90724.0,90717.0,0.0017056]
["bitfinex","BTCUSD",1731960878668,0.41078655,90724.0,90717.0,0.0017056]
["bitfinex","BTCUSD",1731960878880,0.40750482,90724.0,90717.0,0.0017056]
["bitfinex","BTCUSD",1731960879122,0.40750482,90724.0,90711.0,0.0004]
["bitfinex","BTCUSD",1731960879123,0.22047,90716.0,90711.0,0.0004]
["bitfinex","BTCUSD",1731960879354,0.22047,90716.0,90701.0,0.16681958]
["bitfinex","BTCUSD",1731960879355,0.110251,90702.0,90701.0,0.16681958]
["bitfinex","BTCUSD",1731960879567,0.235924,90702.0,90701.0,0.16681958]
["bitfinex","BTCUSD",1731960879795,0.110252,90701.0,90700.0,0.00010959]
["bitfinex","BTCUSD",1731960880260,0.21931455,90701.0,90700.0,0.00010959]
["bitfinex","BTCUSD",1731960880470,0.110263,90692.0,90681.0,0.01]
["bitfinex","BTCUSD",1731960880694,0.21932555,90692.0,90681.0,0.01]
["bitfinex","BTCUSD",1731960880906,0.21932555,90692.0,90691.0,0.0004]
["bitfinex","BTCUSD",1731960881775,0.21932555,90692.0,90691.0,0.0811]
["bitfinex","BTCUSD",1731960882467,0.11026,90695.0,90691.0,0.0811]
["bitfinex","BTCUSD",1731960882680,0.220509,90700.0,90691.0,0.0811]
["bitfinex","BTCUSD",1731960882681,0.110261,90694.0,90691.0,0.0811]
["bitfinex","BTCUSD",1731960882889,0.220514,90697.0,90691.0,0.0811]
["bitfinex","BTCUSD",1731960883093,0.110263,90692.0,90691.0,0.0004]
["bitfinex","BTCUSD",1731960883322,0.21932555,90692.0,90691.0,0.0004]
["bitfinex","BTCUSD",1731960885343,0.25199712,90692.0,90691.0,0.0004]
["bitfinex","BTCUSD",1731960885795,0.110263,90692.0,90691.0,0.0004]
["bitfinex","BTCUSD",1731960889152,0.21932555,90692.0,90691.0,0.0004]
["bitfinex","BTCUSD",1731960889365,0.21932555,90692.0,90691.0,0.0012539]
["bitfinex","BTCUSD",1731960892949,0.34802555,90692.0,90691.0,0.0012539]
["bitfinex","BTCUSD",1731960895999,0.26532555,90692.0,90691.0,0.0012539]
["bitfinex","BTCUSD",1731960898445,0.26532555,90692.0,90691.0,0.01719567]
["bitfinex","BTCUSD",1731960899544,0.21932555,90692.0,90691.0,0.01719567]
["bitfinex","BTCUSD",1731960899966,0.21932555,90692.0,90691.0,0.04271872]
["bitfinex","BTCUSD",1731960900232,0.125673,90701.0,90691.0,0.04271872]
["bitfinex","BTCUSD",1731960900233,0.220489,90708.0,90691.0,0.04271872]
["bitfinex","BTCUSD",1731960900451,0.16681958,90719.0,90691.0,0.04271872]
["bitfinex","BTCUSD",1731960900452,0.03317653,90701.0,90692.0,0.04146482]
["bitfinex","BTCUSD",1731960900683,0.125673,90716.0,90692.0,0.04146482]
["bitfinex","BTCUSD",1731960900684,0.10906255,90700.0,90695.0,0.002]
["bitfinex","BTCUSD",1731960900914,0.110248,90705.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731960901127,0.220484,90710.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731960901128,0.10906255,90704.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731960901369,0.10906255,90704.0,90703.0,0.04146482]
["bitfinex","BTCUSD",1731960902623,0.21931055,90704.0,90703.0,0.04146482]
["bitfinex","BTCUSD",1731960904427,0.21931055,90704.0,90682.0,0.02550082]
["bitfinex","BTCUSD",1731960904428,0.24231055,90704.0,90682.0,0.02550082]
["bitfinex","BTCUSD",1731960904673,0.125673,90692.0,90681.0,0.0781]
["bitfinex","BTCUSD",1731960904912,0.34499855,90692.0,90691.0,0.01720697]
["bitfinex","BTCUSD",1731960906925,0.34499855,90692.0,90691.0,0.0012539]
["bitfinex","BTCUSD",1731960907452,0.66814813,90692.0,90691.0,0.0012539]
["bitfinex","BTCUSD",1731960907675,0.66814813,90692.0,90676.0,0.16681958]
["bitfinex","BTCUSD",1731960907676,0.01,90683.0,90676.0,0.16681958]
["bitfinex","BTCUSD",1731960907889,0.235954,90677.0,90676.0,0.16681958]
["bitfinex","BTCUSD",1731960908097,0.34501655,90677.0,90676.0,0.16681958]
["bitfinex","BTCUSD",1731960908310,0.110287,90672.0,90671.0,0.0004]
["bitfinex","BTCUSD",1731960908521,0.21934955,90672.0,90671.0,0.0004]
["bitfinex","BTCUSD",1731960910133,0.25172945,90672.0,90671.0,0.0004]
["bitfinex","BTCUSD",1731960913092,0.10906255,90672.0,90671.0,0.0004]
["bitfinex","BTCUSD",1731960913311,0.220546,90684.0,90677.0,0.11028]
["bitfinex","BTCUSD",1731960913312,0.03165616,90681.0,90677.0,0.11028]
["bitfinex","BTCUSD",1731960913547,0.03165616,90681.0,90672.0,0.220574]
["bitfinex","BTCUSD",1731960913548,0.110279,90679.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731960913854,0.125673,90701.0,90681.0,0.110275]
["bitfinex","BTCUSD",1731960914105,0.14476988,90713.0,90671.0,0.0864541]
["bitfinex","BTCUSD",1731960914106,0.09826988,90714.0,90710.0,0.110241]
["bitfinex","BTCUSD",1731960914337,0.16681958,90708.0,90695.0,0.002]
["bitfinex","BTCUSD",1731960914578,0.16681958,90708.0,90693.0,0.0496]
["bitfinex","BTCUSD",1731960914579,0.0017082,90711.0,90710.0,0.110241]
["bitfinex","BTCUSD",1731960916543,0.0017082,90711.0,90703.0,0.220499]
["bitfinex","BTCUSD",1731960916752,0.0017082,90711.0,90699.0,0.230507]
["bitfinex","BTCUSD",1731960916753,0.11077075,90711.0,90699.0,0.230507]
["bitfinex","BTCUSD",1731960916967,0.11077075,90711.0,90695.0,0.01]
["bitfinex","BTCUSD",1731960916968,0.11077075,90711.0,90702.0,0.01]
["bitfinex","BTCUSD",1731960917190,0.220498,90704.0,90693.0,0.0496]
["bitfinex","BTCUSD",1731960917490,0.110249,90704.0,90696.0,0.17681958]
["bitfinex","BTCUSD",1731960917724,0.220484,90710.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731960917725,0.220482,90710.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731960917936,0.220482,90710.0,90693.0,0.0496]
["bitfinex","BTCUSD",1731960917937,0.220503,90702.0,90690.0,0.22053]
["bitfinex","BTCUSD",1731960918169,0.220507,90700.0,90676.0,0.01]
["bitfinex","BTCUSD",1731960918385,0.220507,90700.0,90664.0,0.19317243]
["bitfinex","BTCUSD",1731960918386,0.11027,90686.0,90681.0,0.0756]
["bitfinex","BTCUSD",1731960918628,0.11027,90686.0,90674.0,0.01]
["bitfinex","BTCUSD",1731960918852,0.00505236,90686.0,90674.0,0.01]
["bitfinex","BTCUSD",1731960919339,0.220543,90685.0,90674.0,0.01]
["bitfinex","BTCUSD",1731960919566,0.220543,90685.0,90670.0,0.0756]
["bitfinex","BTCUSD",1731960919567,0.110287,90672.0,90670.0,0.0756]
["bitfinex","BTCUSD",1731960920098,0.00750009,90672.0,90670.0,0.0756]
["bitfinex","BTCUSD",1731960920354,0.00750009,90672.0,90660.0,0.0809]
["bitfinex","BTCUSD",1731960920355,0.22684964,90672.0,90660.0,0.0809]
["bitfinex","BTCUSD",1731960920591,0.21934955,90672.0,90660.0,0.0809]
["bitfinex","BTCUSD",1731960920817,0.22683051,90672.0,90660.0,0.0909]
["bitfinex","BTCUSD",1731960921023,0.22683051,90672.0,90660.0,0.0809]
["bitfinex","BTCUSD",1731960921453,0.22683051,90672.0,90655.0,0.001708]
["bitfinex","BTCUSD",1731960921894,0.22683051,90672.0,90655.0,0.112015]
["bitfinex","BTCUSD",1731960922106,0.25994961,90672.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731960922311,0.25994961,90672.0,90655.0,0.112015]
["bitfinex","BTCUSD",1731960922536,0.25991676,90672.0,90657.0,0.01]
["bitfinex","BTCUSD",1731960922751,0.25991676,90672.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731960923179,0.25991676,90672.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731960923395,0.25991676,90672.0,90655.0,0.001708]
["bitfinex","BTCUSD",1731960926064,0.25246865,90672.0,90655.0,0.001708]
["bitfinex","BTCUSD",1731960928758,0.25975499,90672.0,90655.0,0.001708]
["bitfinex","BTCUSD",1731960930162,0.35975499,90672.0,90655.0,0.001708]
["bitfinex","BTCUSD",1731960934312,0.35246865,90672.0,90655.0,0.001708]
["bitfinex","BTCUSD",1731960937324,0.37546865,90672.0,90655.0,0.001708]
["bitfinex","BTCUSD",1731960938854,0.51496865,90672.0,90655.0,0.001708]
["bitfinex","BTCUSD",1731960942448,0.64119524,90672.0,90655.0,0.001708]
["bitfinex","BTCUSD",1731960944522,0.64119524,90672.0,90653.0,0.15978168]
["bitfinex","BTCUSD",1731960944523,0.110309,90654.0,90653.0,0.15978168]
["bitfinex","BTCUSD",1731960944733,0.34559814,90654.0,90653.0,0.15978168]
["bitfinex","BTCUSD",1731960944963,0.34559814,90654.0,90651.0,0.0004]
["bitfinex","BTCUSD",1731960944964,0.110311,90652.0,90651.0,0.0004]
["bitfinex","BTCUSD",1731960945175,0.21937355,90652.0,90651.0,0.0004]
["bitfinex","BTCUSD",1731960945381,0.22442235,90652.0,90651.0,0.0004]
["bitfinex","BTCUSD",1731960947965,0.35756619,90652.0,90651.0,0.0004]
["bitfinex","BTCUSD",1731960948509,0.2793164,90652.0,90651.0,0.0004]
["bitfinex","BTCUSD",1731960951610,0.3344164,90652.0,90651.0,0.0004]
["bitfinex","BTCUSD",1731960951828,0.44669284,90652.0,90651.0,0.0004]
["bitfinex","BTCUSD",1731960952300,0.44455694,90652.0,90651.0,0.0004]
["bitfinex","BTCUSD",1731960953445,0.43455694,90652.0,90651.0,0.0004]
["bitfinex","BTCUSD",1731960953670,0.44455694,90652.0,90651.0,0.0004]
["bitfinex","BTCUSD",1731960953923,0.5027328,90652.0,90651.0,0.0004]
["bitfinex","BTCUSD",1731960954324,0.4927328,90652.0,90651.0,0.0004]
["bitfinex","BTCUSD",1731960954539,0.53708252,90652.0,90651.0,0.0004]
["bitfinex","BTCUSD",1731960958894,0.110331,90636.0,90631.0,0.16721958]
["bitfinex","BTCUSD",1731960959113,0.47862014,90636.0,90631.0,0.16721958]
["bitfinex","BTCUSD",1731960959333,0.60756362,90636.0,90632.0,0.16852838]
["bitfinex","BTCUSD",1731960959565,0.60756362,90636.0,90624.0,0.0135032]
["bitfinex","BTCUSD",1731960959566,0.120344,90625.0,90624.0,0.0131032]
["bitfinex","BTCUSD",1731960959783,0.36957459,90622.0,90621.0,0.00010959]
["bitfinex","BTCUSD",1731960959999,0.47863714,90622.0,90621.0,0.00010959]
["bitfinex","BTCUSD",1731960960239,0.47863714,90622.0,90609.0,0.16767398]
["bitfinex","BTCUSD",1731960960240,0.12036,90612.0,90609.0,0.0008544]
["bitfinex","BTCUSD",1731960960470,0.50487573,90612.0,90609.0,0.0008544]
["bitfinex","BTCUSD",1731960960675,0.51048195,90612.0,90609.0,0.0008544]
["bitfinex","BTCUSD",1731960961976,0.38425536,90612.0,90609.0,0.0008544]
["bitfinex","BTCUSD",1731960962453,0.35102003,90612.0,90609.0,0.0008544]
["bitfinex","BTCUSD",1731960962666,0.38373411,90612.0,90609.0,0.0008544]
["bitfinex","BTCUSD",1731960963329,0.25750752,90612.0,90611.0,0.0812]
["bitfinex","BTCUSD",1731960963807,0.00560622,90612.0,90611.0,0.191561]
["bitfinex","BTCUSD",1731960964029,0.00560622,90612.0,90611.0,0.0812]
["bitfinex","BTCUSD",1731960964247,0.11036,90612.0,90611.0,0.0812]
["bitfinex","BTCUSD",1731960964460,0.1158827,90612.0,90611.0,0.0812]
["bitfinex","BTCUSD",1731960964665,0.0055227,90612.0,90611.0,0.0812]
["bitfinex","BTCUSD",1731960965112,0.220704,90619.0,90611.0,0.0812]
["bitfinex","BTCUSD",1731960965340,0.0055227,90612.0,90611.0,0.0812]
["bitfinex","BTCUSD",1731960965554,0.110356,90616.0,90611.0,0.191561]
["bitfinex","BTCUSD",1731960965762,0.03248432,90621.0,90613.0,0.220718]
["bitfinex","BTCUSD",1731960965977,0.03248432,90621.0,90612.0,0.220721]
["bitfinex","BTCUSD",1731960965978,0.00553563,90620.0,90612.0,0.220721]
["bitfinex","BTCUSD",1731960966205,0.00553563,90620.0,90613.0,0.01595478]
["bitfinex","BTCUSD",1731960966421,0.00553563,90620.0,90614.0,0.01595478]
["bitfinex","BTCUSD",1731960966637,0.00553563,90620.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731960966862,0.00553563,90620.0,90619.0,0.110352]
["bitfinex","BTCUSD",1731960967070,0.00553563,90620.0,90617.0,0.1263097]
["bitfinex","BTCUSD",1731960967321,0.00553563,90620.0,90618.0,0.01595519]
["bitfinex","BTCUSD",1731960967549,0.00553563,90620.0,90613.0,0.220718]
["bitfinex","BTCUSD",1731960967550,0.00553563,90620.0,90619.0,0.01595519]
["bitfinex","BTCUSD",1731960968034,0.00553563,90620.0,90611.0,0.0812]
["bitfinex","BTCUSD",1731960968035,0.11459818,90620.0,90611.0,0.0812]
["bitfinex","BTCUSD",1731960968238,0.11459818,90620.0,90611.0,0.0004]
["bitfinex","BTCUSD",1731960968239,0.11036,90612.0,90611.0,0.0004]
["bitfinex","BTCUSD",1731960968453,0.34564914,90612.0,90611.0,0.0004]
["bitfinex","BTCUSD",1731960968659,0.34564914,90612.0,90594.0,0.08]
["bitfinex","BTCUSD",1731960968660,0.110375,90600.0,90599.0,0.14892838]
["bitfinex","BTCUSD",1731960969156,0.110379,90597.0,90594.0,0.08]
["bitfinex","BTCUSD",1731960969395,0.00599727,90600.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731960969608,0.220673,90632.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731960969609,0.19950847,90610.0,90599.0,0.08]
["bitfinex","BTCUSD",1731960969812,0.19950847,90610.0,90600.0,0.0497]
["bitfinex","BTCUSD",1731960970022,0.30987147,90610.0,90602.0,0.220745]
["bitfinex","BTCUSD",1731960970239,0.03268889,90610.0,90609.0,0.110364]
["bitfinex","BTCUSD",1731960970505,0.110354,90618.0,90612.0,0.11036]
["bitfinex","BTCUSD",1731960970750,0.16681958,90623.0,90610.0,0.300524]
["bitfinex","BTCUSD",1731960970751,0.110355,90617.0,90613.0,0.01597271]
["bitfinex","BTCUSD",1731960970974,0.220699,90621.0,90614.0,0.01597271]
["bitfinex","BTCUSD",1731960971200,0.110357,90615.0,90610.0,0.0798]
["bitfinex","BTCUSD",1731960971422,0.110354,90618.0,90613.0,0.110358]
["bitfinex","BTCUSD",1731960971652,0.10906255,90620.0,90614.0,0.01597301]
["bitfinex","BTCUSD",1731960971886,0.220704,90619.0,90615.0,0.01597301]
["bitfinex","BTCUSD",1731960972127,0.220706,90618.0,90616.0,0.01597301]
["bitfinex","BTCUSD",1731960972353,0.110359,90613.0,90611.0,0.02556571]
["bitfinex","BTCUSD",1731960972577,0.110356,90616.0,90612.0,0.01598367]
["bitfinex","BTCUSD",1731960972802,0.110356,90616.0,90610.0,0.190162]
["bitfinex","BTCUSD",1731960972803,0.10906255,90620.0,90613.0,0.01598367]
["bitfinex","BTCUSD",1731960973022,0.110356,90616.0,90614.0,0.01598367]
["bitfinex","BTCUSD",1731960973249,0.220706,90618.0,90614.0,0.01598367]
["bitfinex","BTCUSD",1731960973488,0.220706,90618.0,90610.0,0.0798]
["bitfinex","BTCUSD",1731960973704,0.220706,90618.0,90611.0,0.04156929]
["bitfinex","BTCUSD",1731960973705,0.110356,90616.0,90611.0,0.04156929]
["bitfinex","BTCUSD",1731960973918,0.110356,90616.0,90612.0,0.04156929]
["bitfinex","BTCUSD",1731960974148,0.110356,90616.0,90613.0,0.04156929]
["bitfinex","BTCUSD",1731960974390,0.110356,90616.0,90614.0,0.04156929]
["bitfinex","BTCUSD",1731960974654,0.110356,90616.0,90615.0,0.01598707]
["bitfinex","BTCUSD",1731960975317,0.03313375,90623.0,90615.0,0.01598707]
["bitfinex","BTCUSD",1731960975318,0.24491958,90647.0,90615.0,0.01598707]
["bitfinex","BTCUSD",1731960975532,0.16681958,90633.0,90624.0,0.220692]
["bitfinex","BTCUSD",1731960975770,0.10906255,90646.0,90618.0,0.01]
["bitfinex","BTCUSD",1731960975771,0.110341,90628.0,90625.0,0.1204759]
["bitfinex","BTCUSD",1731960975987,0.10906255,90646.0,90625.0,0.1204759]
["bitfinex","BTCUSD",1731960975988,0.10906255,90646.0,90626.0,0.0415759]
["bitfinex","BTCUSD",1731960975989,0.330997,90635.0,90626.0,0.0415759]
["bitfinex","BTCUSD",1731960976194,0.110337,90632.0,90627.0,0.0415759]
["bitfinex","BTCUSD",1731960976412,0.110337,90632.0,90628.0,0.0415759]
["bitfinex","BTCUSD",1731960976621,0.110337,90632.0,90629.0,0.0415759]
["bitfinex","BTCUSD",1731960976836,0.220665,90635.0,90630.0,0.01598707]
["bitfinex","BTCUSD",1731960977071,0.110335,90633.0,90631.0,0.01598707]
["bitfinex","BTCUSD",1731960977297,0.110335,90633.0,90632.0,0.01598707]
["bitfinex","BTCUSD",1731960978189,0.10906255,90646.0,90632.0,0.01598707]
["bitfinex","BTCUSD",1731960978430,0.01,90660.0,90627.0,0.02558883]
["bitfinex","BTCUSD",1731960978431,0.220621,90654.0,90633.0,0.01598707]
["bitfinex","BTCUSD",1731960978648,0.10906255,90653.0,90646.0,0.0782]
["bitfinex","BTCUSD",1731960978860,0.16681958,90649.0,90647.0,0.01598707]
["bitfinex","BTCUSD",1731960979078,0.16681958,90649.0,90646.0,0.0782]
["bitfinex","BTCUSD",1731960979079,0.27588213,90648.0,90626.0,0.16681958]
["bitfinex","BTCUSD",1731960979330,0.27588213,90648.0,90627.0,0.04494816]
["bitfinex","BTCUSD",1731960979331,0.110341,90628.0,90627.0,0.04494816]
["bitfinex","BTCUSD",1731960979546,0.110341,90628.0,90626.0,0.16681958]
["bitfinex","BTCUSD",1731960979547,0.110342,90627.0,90626.0,0.16681958]
["bitfinex","BTCUSD",1731960979767,0.110342,90627.0,90614.0,0.00010959]
["bitfinex","BTCUSD",1731960979768,0.110354,90617.0,90616.0,0.0751]
["bitfinex","BTCUSD",1731960980015,0.21941655,90617.0,90616.0,0.0751]
["bitfinex","BTCUSD",1731960980228,0.21941655,90617.0,90616.0,0.09107491]
["bitfinex","BTCUSD",1731960980451,0.18981958,90633.0,90616.0,0.09107491]
["bitfinex","BTCUSD",1731960980452,0.110347,90624.0,90616.0,0.09107491]
["bitfinex","BTCUSD",1731960980663,0.110347,90623.0,90618.0,0.110353]
["bitfinex","BTCUSD",1731960980883,0.110354,90617.0,90616.0,0.09107491]
["bitfinex","BTCUSD",1731960981563,0.110354,90617.0,90616.0,0.0751]
["bitfinex","BTCUSD",1731960982269,0.110354,90617.0,90612.0,0.110359]
["bitfinex","BTCUSD",1731960982270,0.110359,90613.0,90612.0,0.000855]
["bitfinex","BTCUSD",1731960982496,0.21942155,90613.0,90612.0,0.000855]
["bitfinex","BTCUSD",1731960982955,0.34564814,90613.0,90612.0,0.000855]
["bitfinex","BTCUSD",1731960983412,0.35076406,90613.0,90612.0,0.000855]
["bitfinex","BTCUSD",1731960983643,0.48376406,90613.0,90612.0,0.000855]
["bitfinex","BTCUSD",1731960983864,0.48618608,90613.0,90612.0,0.000855]
["bitfinex","BTCUSD",1731960984325,0.51872892,90613.0,90612.0,0.000855]
["bitfinex","BTCUSD",1731960985059,0.51619508,90613.0,90612.0,0.000855]
["bitfinex","BTCUSD",1731960985263,0.51869829,90613.0,90612.0,0.000855]
["bitfinex","BTCUSD",1731960985472,0.6990048,90613.0,90612.0,0.000855]
["bitfinex","BTCUSD",1731960985676,0.57277821,90613.0,90612.0,0.000855]
["bitfinex","BTCUSD",1731960985905,0.6990048,90613.0,90612.0,0.000855]
["bitfinex","BTCUSD",1731960986387,0.23661159,90592.0,90591.0,0.0004]
["bitfinex","BTCUSD",1731960986592,0.3531849,90592.0,90591.0,0.0004]
["bitfinex","BTCUSD",1731960987299,0.4861849,90592.0,90591.0,0.0004]
["bitfinex","BTCUSD",1731960987525,0.4761849,90592.0,90591.0,0.0004]
["bitfinex","BTCUSD",1731960988196,0.4531849,90592.0,90591.0,0.0004]
["bitfinex","BTCUSD",1731960988676,0.48547556,90592.0,90591.0,0.0004]
["bitfinex","BTCUSD",1731960989521,0.25924897,90592.0,90591.0,0.0004]
["bitfinex","BTCUSD",1731960991370,0.51847556,90592.0,90591.0,0.0004]
["bitfinex","BTCUSD",1731960991622,0.73310215,90592.0,90591.0,0.0004]
["bitfinex","BTCUSD",1731960991830,0.35924897,90592.0,90591.0,0.0004]
["bitfinex","BTCUSD",1731960992070,0.25924897,90592.0,90591.0,0.0004]
["bitfinex","BTCUSD",1731960992309,0.25706929,90592.0,90591.0,0.0004]
["bitfinex","BTCUSD",1731960992542,0.00533108,90592.0,90591.0,0.189886]
["bitfinex","BTCUSD",1731960993008,0.16681958,90604.0,90591.0,0.0795]
["bitfinex","BTCUSD",1731960993227,0.16681958,90592.0,90591.0,0.0795]
["bitfinex","BTCUSD",1731960993439,0.110385,90592.0,90591.0,0.0795]
["bitfinex","BTCUSD",1731960993910,0.110384,90593.0,90591.0,0.09545145]
["bitfinex","BTCUSD",1731960994126,0.10906255,90597.0,90591.0,0.0795]
["bitfinex","BTCUSD",1731960994341,0.10906255,90597.0,90591.0,0.0803551]
["bitfinex","BTCUSD",1731960994342,0.110385,90592.0,90591.0,0.0803551]
["bitfinex","BTCUSD",1731960995223,0.220762,90595.0,90591.0,0.0803551]
["bitfinex","BTCUSD",1731960995441,0.110385,90592.0,90591.0,0.0803551]
["bitfinex","BTCUSD",1731960995915,0.00497832,90592.0,90591.0,0.0803551]
["bitfinex","BTCUSD",1731960996124,0.00497832,90592.0,90591.0,0.1907411]
["bitfinex","BTCUSD",1731960996361,0.03286686,90607.0,90591.0,0.0803551]
["bitfinex","BTCUSD",1731960996573,0.03286686,90607.0,90601.0,0.110373]
["bitfinex","BTCUSD",1731960996574,0.16681958,90603.0,90601.0,0.110373]
["bitfinex","BTCUSD",1731960996803,0.19908231,90615.0,90599.0,0.01]
["bitfinex","BTCUSD",1731960997053,0.16681958,90615.0,90612.0,0.110359]
["bitfinex","BTCUSD",1731960997270,0.220694,90623.0,90604.0,0.0794]
["bitfinex","BTCUSD",1731960997560,0.16681958,90625.0,90615.0,0.110357]
["bitfinex","BTCUSD",1731960998895,0.110347,90623.0,90615.0,0.110357]
["bitfinex","BTCUSD",1731960999151,0.110348,90622.0,90615.0,0.12629092]
["bitfinex","BTCUSD",1731960999370,0.110348,90622.0,90615.0,0.110357]
["bitfinex","BTCUSD",1731960999597,0.110353,90619.0,90613.0,0.01]
["bitfinex","BTCUSD",1731960999806,0.220697,90622.0,90615.0,0.110357]
["bitfinex","BTCUSD",1731961000009,0.110351,90620.0,90615.0,0.110357]
["bitfinex","BTCUSD",1731961001651,0.12622659,90619.0,90602.0,0.220744]
["bitfinex","BTCUSD",1731961001863,0.110365,90608.0,90603.0,0.27719058]
["bitfinex","BTCUSD",1731961002117,0.12622659,90619.0,90590.0,0.0208547]
["bitfinex","BTCUSD",1731961002118,0.110369,90605.0,90590.0,0.0208547]
["bitfinex","BTCUSD",1731961002324,0.110382,90594.0,90593.0,0.16681958]
["bitfinex","BTCUSD",1731961002537,0.16681958,90612.0,90591.0,0.0012551]
["bitfinex","BTCUSD",1731961002538,0.110385,90592.0,90591.0,0.0012551]
["bitfinex","BTCUSD",1731961002994,0.21944755,90592.0,90591.0,0.0012551]
["bitfinex","BTCUSD",1731961005018,0.25190256,90592.0,90591.0,0.0012551]
["bitfinex","BTCUSD",1731961005469,0.110385,90592.0,90591.0,0.0012551]
["bitfinex","BTCUSD",1731961005698,0.220767,90594.0,90591.0,0.0012551]
["bitfinex","BTCUSD",1731961005699,0.110383,90594.0,90591.0,0.0012551]
["bitfinex","BTCUSD",1731961005915,0.12622659,90609.0,90593.0,0.110382]
["bitfinex","BTCUSD",1731961006129,0.16681958,90612.0,90608.0,0.110364]
["bitfinex","BTCUSD",1731961006371,0.16681958,90612.0,90592.0,0.0776]
["bitfinex","BTCUSD",1731961006372,0.16681958,90612.0,90597.0,0.220757]
["bitfinex","BTCUSD",1731961006603,0.110359,90613.0,90597.0,0.220757]
["bitfinex","BTCUSD",1731961006832,0.110361,90612.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731961007093,0.00171,90612.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731961007759,0.00171,90612.0,90611.0,0.112361]
["bitfinex","BTCUSD",1731961007983,0.00171,90612.0,90609.0,0.110363]
["bitfinex","BTCUSD",1731961008448,0.00171,90612.0,90604.0,0.01]
["bitfinex","BTCUSD",1731961008667,0.00171,90612.0,90603.0,0.11037]
["bitfinex","BTCUSD",1731961008894,0.220723,90611.0,90599.0,0.220752]
["bitfinex","BTCUSD",1731961009129,0.220723,90611.0,90598.0,0.01]
["bitfinex","BTCUSD",1731961009130,0.110364,90609.0,90602.0,0.110371]
["bitfinex","BTCUSD",1731961009330,0.00531936,90611.0,90604.0,0.01]
["bitfinex","BTCUSD",1731961009552,0.00171,90612.0,90604.0,0.01]
["bitfinex","BTCUSD",1731961009553,0.11207,90612.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731961009772,0.11207,90612.0,90603.0,0.11037]
["bitfinex","BTCUSD",1731961009773,0.110365,90609.0,90603.0,0.11037]
["bitfinex","BTCUSD",1731961010003,0.11037,90604.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731961010241,0.00171,90612.0,90592.0,0.0776]
["bitfinex","BTCUSD",1731961010515,0.32978555,90611.0,90594.0,0.16681958]
["bitfinex","BTCUSD",1731961010720,0.33510895,90611.0,90594.0,0.16681958]
["bitfinex","BTCUSD",1731961010926,0.33510895,90611.0,90593.0,0.220767]
["bitfinex","BTCUSD",1731961010927,0.220726,90610.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731961011186,0.220726,90610.0,90597.0,0.002]
["bitfinex","BTCUSD",1731961011187,0.10906255,90609.0,90597.0,0.002]
["bitfinex","BTCUSD",1731961011425,0.220751,90600.0,90592.0,0.0776]
["bitfinex","BTCUSD",1731961011647,0.11439893,90609.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731961011648,0.00533638,90609.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731961011877,0.03495231,90612.0,90592.0,0.0796]
["bitfinex","BTCUSD",1731961011878,0.00533234,90599.0,90592.0,0.0796]
["bitfinex","BTCUSD",1731961012108,0.16681958,90606.0,90592.0,0.0796]
["bitfinex","BTCUSD",1731961012109,0.110361,90611.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731961012338,0.110361,90611.0,90596.0,0.01]
["bitfinex","BTCUSD",1731961012339,0.110371,90603.0,90596.0,0.110379]
["bitfinex","BTCUSD",1731961012546,0.00533075,90610.0,90596.0,0.01]
["bitfinex","BTCUSD",1731961012773,0.00530595,90602.0,90599.0,0.110375]
["bitfinex","BTCUSD",1731961013051,0.16681958,90611.0,90592.0,0.0776]
["bitfinex","BTCUSD",1731961013281,0.110385,90592.0,90591.0,0.0012551]
["bitfinex","BTCUSD",1731961013717,0.00537427,90592.0,90591.0,0.0012551]
["bitfinex","BTCUSD",1731961013943,0.11575927,90592.0,90591.0,0.0012551]
["bitfinex","BTCUSD",1731961014159,0.110385,90592.0,90591.0,0.0012551]
["bitfinex","BTCUSD",1731961014388,0.00530483,90592.0,90591.0,0.0012551]
["bitfinex","BTCUSD",1731961014607,0.110382,90594.0,90591.0,0.0012551]
["bitfinex","BTCUSD",1731961014828,0.220759,90597.0,90591.0,0.0012551]
["bitfinex","BTCUSD",1731961014829,0.00530061,90593.0,90591.0,0.0012551]
["bitfinex","BTCUSD",1731961015277,0.110383,90594.0,90591.0,0.0012551]
["bitfinex","BTCUSD",1731961015497,0.00530595,90592.0,90591.0,0.0012551]
["bitfinex","BTCUSD",1731961015724,0.10906255,90601.0,90591.0,0.0012551]
["bitfinex","BTCUSD",1731961015933,0.00531016,90592.0,90591.0,0.0012551]
["bitfinex","BTCUSD",1731961016148,0.110383,90594.0,90591.0,0.0012551]
["bitfinex","BTCUSD",1731961016380,0.220754,90599.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731961016381,0.110377,90598.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731961016586,0.110377,90598.0,90591.0,0.0012551]
["bitfinex","BTCUSD",1731961016587,0.110382,90595.0,90591.0,0.0012551]
["bitfinex","BTCUSD",1731961016819,0.00530976,90594.0,90591.0,0.1116411]
["bitfinex","BTCUSD",1731961017036,0.00530976,90594.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731961017459,0.110373,90602.0,90596.0,0.110379]
["bitfinex","BTCUSD",1731961017682,0.03269759,90604.0,90593.0,0.002]
["bitfinex","BTCUSD",1731961017683,0.00531398,90594.0,90593.0,0.002]
["bitfinex","BTCUSD",1731961017903,0.110371,90603.0,90598.0,0.110376]
["bitfinex","BTCUSD",1731961018103,0.110371,90603.0,90591.0,0.0012551]
["bitfinex","BTCUSD",1731961018104,0.110373,90602.0,90591.0,0.0012551]
["bitfinex","BTCUSD",1731961018310,0.11568276,90602.0,90591.0,0.0012551]
["bitfinex","BTCUSD",1731961018545,0.11568276,90602.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731961018770,0.110375,90600.0,90594.0,0.110381]
["bitfinex","BTCUSD",1731961018972,0.110375,90600.0,90591.0,0.2220261]
["bitfinex","BTCUSD",1731961019194,0.110373,90602.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731961019644,0.00530976,90601.0,90594.0,0.220765]
["bitfinex","BTCUSD",1731961019865,0.00530976,90601.0,90600.0,0.110375]
["bitfinex","BTCUSD",1731961020084,0.00530976,90601.0,90595.0,0.01]
["bitfinex","BTCUSD",1731961020085,0.110365,90608.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731961020322,0.16681958,90609.0,90591.0,0.2220251]
["bitfinex","BTCUSD",1731961020546,0.220735,90606.0,90592.0,0.38758958]
["bitfinex","BTCUSD",1731961020837,0.110369,90605.0,90596.0,0.110379]
["bitfinex","BTCUSD",1731961021060,0.110369,90605.0,90592.0,0.16681958]
["bitfinex","BTCUSD",1731961021061,0.110371,90603.0,90594.0,0.110381]
["bitfinex","BTCUSD",1731961021281,0.22074,90604.0,90595.0,0.11038]
["bitfinex","BTCUSD",1731961021282,0.220745,90602.0,90595.0,0.11038]
["bitfinex","BTCUSD",1731961021485,0.110377,90599.0,90593.0,0.110382]
["bitfinex","BTCUSD",1731961021693,0.110375,90600.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731961021902,0.110374,90601.0,90596.0,0.110379]
["bitfinex","BTCUSD",1731961022109,0.00530595,90599.0,90596.0,0.110379]
["bitfinex","BTCUSD",1731961022307,0.110372,90603.0,90594.0,0.220765]
["bitfinex","BTCUSD",1731961022532,0.00530595,90598.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731961022739,0.10906255,90609.0,90594.0,0.220765]
["bitfinex","BTCUSD",1731961022740,0.10906255,90609.0,90596.0,0.110379]
["bitfinex","BTCUSD",1731961022948,0.00531016,90598.0,90594.0,0.220765]
["bitfinex","BTCUSD",1731961023167,0.110373,90602.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731961023425,0.110371,90603.0,90594.0,0.220765]
["bitfinex","BTCUSD",1731961023624,0.110374,90601.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731961024525,0.110374,90601.0,90591.0,0.0012551]
["bitfinex","BTCUSD",1731961024526,0.27588213,90600.0,90591.0,0.0012551]
["bitfinex","BTCUSD",1731961024775,0.110385,90592.0,90591.0,0.0012551]
["bitfinex","BTCUSD",1731961025021,0.21944755,90592.0,90591.0,0.0012551]
["bitfinex","BTCUSD",1731961025228,0.36244755,90592.0,90591.0,0.0012551]
["bitfinex","BTCUSD",1731961025686,0.39682384,90592.0,90591.0,0.0012551]
["bitfinex","BTCUSD",1731961025888,0.43285462,90581.0,90580.0,0.0008548]
["bitfinex","BTCUSD",1731961026127,0.69014039,90581.0,90580.0,0.0008548]
["bitfinex","BTCUSD",1731961026334,0.59121717,90581.0,90580.0,0.0008548]
["bitfinex","BTCUSD",1731961027872,0.62348568,90581.0,90580.0,0.0008548]
["bitfinex","BTCUSD",1731961028374,0.57631987,90581.0,90580.0,0.0008548]
["bitfinex","BTCUSD",1731961028797,0.65165228,90581.0,90580.0,0.0008548]
["bitfinex","BTCUSD",1731961029522,0.36990141,90572.0,90558.0,0.00010959]
["bitfinex","BTCUSD",1731961029745,0.36990141,90572.0,90553.0,0.00010959]
["bitfinex","BTCUSD",1731961029746,0.47896396,90572.0,90553.0,0.00010959]
["bitfinex","BTCUSD",1731961029977,0.48496989,90572.0,90553.0,0.00010959]
["bitfinex","BTCUSD",1731961030876,0.01,90561.0,90553.0,0.00010959]
["bitfinex","BTCUSD",1731961031065,0.0689,90563.0,90543.0,0.1669292]
["bitfinex","BTCUSD",1731961031066,0.233443,90544.0,90543.0,0.1669292]
["bitfinex","BTCUSD",1731961031498,0.23977307,90544.0,90543.0,0.00010962]
["bitfinex","BTCUSD",1731961031940,0.34883562,90544.0,90543.0,0.00010962]
["bitfinex","BTCUSD",1731961032172,0.110453,90536.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731961032402,0.21951555,90536.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731961032815,0.22576837,90536.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731961033260,0.31461371,90536.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731961033485,0.22576837,90536.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731961033703,0.47846837,90536.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731961033917,0.34876837,90536.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731961034361,0.32576837,90536.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731961034789,0.22576837,90536.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731961035474,0.34412461,90536.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731961036212,0.24876837,90536.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731961038259,0.36876837,90536.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731961040089,0.35876837,90536.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731961040295,0.32576837,90536.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731961040556,0.22576837,90536.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731961040784,0.22576837,90536.0,90535.0,0.0009234]
["bitfinex","BTCUSD",1731961041229,0.00625282,90536.0,90535.0,0.0009234]
["bitfinex","BTCUSD",1731961041464,0.110452,90537.0,90535.0,0.0009234]
["bitfinex","BTCUSD",1731961041684,0.00510911,90536.0,90535.0,0.0009234]
["bitfinex","BTCUSD",1731961042174,0.00510911,90536.0,90535.0,0.1113774]
["bitfinex","BTCUSD",1731961042915,0.16681958,90555.0,90536.0,0.220906]
["bitfinex","BTCUSD",1731961042921,0.16681958,90555.0,90539.0,0.02]
["bitfinex","BTCUSD",1731961043143,0.16681958,90555.0,90535.0,0.0009234]
["bitfinex","BTCUSD",1731961043144,0.16681958,90555.0,90554.0,0.110431]
["bitfinex","BTCUSD",1731961043348,0.0051656,90554.0,90552.0,0.110432]
["bitfinex","BTCUSD",1731961043562,0.22083,90568.0,90548.0,0.0774]
["bitfinex","BTCUSD",1731961043563,0.03274432,90566.0,90548.0,0.0774]
["bitfinex","BTCUSD",1731961043771,0.00516138,90553.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731961044019,0.10906255,90565.0,90549.0,0.220874]
["bitfinex","BTCUSD",1731961044020,0.110421,90562.0,90549.0,0.220874]
["bitfinex","BTCUSD",1731961044229,0.10906255,90561.0,90537.0,0.01]
["bitfinex","BTCUSD",1731961044472,0.10906255,90561.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731961044473,0.110433,90552.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731961044909,0.11562228,90551.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731961045360,0.220874,90550.0,90539.0,0.002]
["bitfinex","BTCUSD",1731961045571,0.110438,90549.0,90539.0,0.002]
["bitfinex","BTCUSD",1731961045781,0.00517884,90549.0,90541.0,0.16681958]
["bitfinex","BTCUSD",1731961046014,0.00517884,90549.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731961046226,0.16681958,90555.0,90539.0,0.01]
["bitfinex","BTCUSD",1731961046477,0.16681958,90555.0,90542.0,0.220891]
["bitfinex","BTCUSD",1731961046731,0.110433,90553.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731961046938,0.00518111,90554.0,90540.0,0.002]
["bitfinex","BTCUSD",1731961047156,0.00517838,90552.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731961047370,0.22605242,90553.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731961047626,0.0051818,90551.0,90545.0,0.002]
["bitfinex","BTCUSD",1731961047838,0.00518582,90552.0,90549.0,0.110436]
["bitfinex","BTCUSD",1731961048056,0.32990855,90561.0,90547.0,0.220879]
["bitfinex","BTCUSD",1731961048269,0.32990855,90561.0,90541.0,0.01]
["bitfinex","BTCUSD",1731961048270,0.00521824,90560.0,90541.0,0.01]
["bitfinex","BTCUSD",1731961048491,0.38767458,90557.0,90541.0,0.01]
["bitfinex","BTCUSD",1731961048704,0.110435,90551.0,90544.0,0.112443]
["bitfinex","BTCUSD",1731961049179,0.005176,90550.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731961049619,0.005176,90550.0,90540.0,0.220896]
["bitfinex","BTCUSD",1731961049620,0.220902,90538.0,90533.0,0.0776]
["bitfinex","BTCUSD",1731961049861,0.220902,90538.0,90531.0,0.0004]
["bitfinex","BTCUSD",1731961049862,0.110453,90536.0,90531.0,0.0004]
["bitfinex","BTCUSD",1731961050074,0.22467128,90536.0,90531.0,0.0004]
["bitfinex","BTCUSD",1731961050286,0.32467128,90536.0,90531.0,0.0004]
["bitfinex","BTCUSD",1731961051666,0.3563583,90536.0,90531.0,0.0004]
["bitfinex","BTCUSD",1731961055850,0.11421828,90536.0,90531.0,0.0004]
["bitfinex","BTCUSD",1731961056090,0.00515573,90536.0,90535.0,0.1113774]
["bitfinex","BTCUSD",1731961056325,0.00515573,90536.0,90535.0,0.1937774]
["bitfinex","BTCUSD",1731961056534,0.001708,90551.0,90544.0,0.220886]
["bitfinex","BTCUSD",1731961056763,0.16681958,90545.0,90544.0,0.112443]
["bitfinex","BTCUSD",1731961056969,0.00523504,90550.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731961057221,0.00523926,90545.0,90544.0,0.002]
["bitfinex","BTCUSD",1731961057435,0.001708,90551.0,90546.0,0.22088]
["bitfinex","BTCUSD",1731961057647,0.001708,90551.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731961058350,0.001708,90551.0,90550.0,0.112436]
["bitfinex","BTCUSD",1731961060134,0.001708,90551.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731961060362,0.001708,90551.0,90550.0,0.112436]
["bitfinex","BTCUSD",1731961061689,0.001708,90551.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731961061892,0.001708,90551.0,90550.0,0.112436]
["bitfinex","BTCUSD",1731961063601,0.001708,90551.0,90550.0,0.130436]
["bitfinex","BTCUSD",1731961063836,0.001708,90551.0,90550.0,0.36879855]
["bitfinex","BTCUSD",1731961064074,0.001708,90551.0,90550.0,0.37079855]
["bitfinex","BTCUSD",1731961064531,0.001708,90551.0,90550.0,0.46879855]
["bitfinex","BTCUSD",1731961065051,0.001708,90551.0,90550.0,0.47079855]
["bitfinex","BTCUSD",1731961065493,0.16681958,90572.0,90571.0,0.13041]
["bitfinex","BTCUSD",1731961065723,0.16681958,90572.0,90571.0,0.23947255]
["bitfinex","BTCUSD",1731961065961,0.16681958,90572.0,90571.0,0.13241]
["bitfinex","BTCUSD",1731961066205,0.24574486,90585.0,90578.0,0.110402]
["bitfinex","BTCUSD",1731961066449,0.24574486,90585.0,90578.0,0.112402]
["bitfinex","BTCUSD",1731961066685,0.10363891,90579.0,90578.0,0.112402]
["bitfinex","BTCUSD",1731961066894,0.10363891,90579.0,90578.0,0.110402]
["bitfinex","BTCUSD",1731961067354,0.10363891,90579.0,90578.0,0.120402]
["bitfinex","BTCUSD",1731961068010,0.00532903,90579.0,90578.0,0.122402]
["bitfinex","BTCUSD",1731961068436,0.16681958,90593.0,90575.0,0.220811]
["bitfinex","BTCUSD",1731961068437,0.110388,90590.0,90588.0,0.002]
["bitfinex","BTCUSD",1731961068671,0.331155,90592.0,90586.0,0.110391]
["bitfinex","BTCUSD",1731961068881,0.0053793,90589.0,90584.0,0.220789]
["bitfinex","BTCUSD",1731961069104,0.220759,90597.0,90579.0,0.2208]
["bitfinex","BTCUSD",1731961069339,0.16681958,90603.0,90588.0,0.002]
["bitfinex","BTCUSD",1731961069563,0.110386,90591.0,90588.0,0.002]
["bitfinex","BTCUSD",1731961069793,0.110383,90594.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731961070024,0.110383,90594.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731961070243,0.110384,90593.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731961070476,0.110384,90593.0,90586.0,0.112391]
["bitfinex","BTCUSD",1731961070685,0.110384,90593.0,90588.0,0.002]
["bitfinex","BTCUSD",1731961070902,0.00171,90612.0,90591.0,0.16681958]
["bitfinex","BTCUSD",1731961071136,0.16681958,90603.0,90602.0,0.002]
["bitfinex","BTCUSD",1731961071363,0.110366,90608.0,90605.0,0.002]
["bitfinex","BTCUSD",1731961071575,0.110366,90608.0,90586.0,0.01]
["bitfinex","BTCUSD",1731961071576,0.10906255,90611.0,90591.0,0.01]
["bitfinex","BTCUSD",1731961071852,0.10906255,90611.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731961072067,0.10906255,90611.0,90595.0,0.16681958]
["bitfinex","BTCUSD",1731961072314,0.110364,90609.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731961072597,0.00171,90612.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731961072852,0.00171,90612.0,90611.0,0.112361]
["bitfinex","BTCUSD",1731961074008,0.00171,90612.0,90611.0,0.122361]
["bitfinex","BTCUSD",1731961074888,0.00171,90612.0,90611.0,0.120361]
["bitfinex","BTCUSD",1731961075156,0.00171,90612.0,90611.0,0.132361]
["bitfinex","BTCUSD",1731961075801,0.00171,90612.0,90611.0,0.23942355]
["bitfinex","BTCUSD",1731961076035,0.00171,90612.0,90611.0,0.54700603]
["bitfinex","BTCUSD",1731961078265,0.00171,90612.0,90611.0,0.43594348]
["bitfinex","BTCUSD",1731961078462,0.00171,90612.0,90611.0,0.222361]
["bitfinex","BTCUSD",1731961078667,0.00171,90612.0,90611.0,0.232361]
["bitfinex","BTCUSD",1731961078933,0.00171,90612.0,90611.0,0.230361]
["bitfinex","BTCUSD",1731961079151,0.00171,90612.0,90611.0,0.232361]
["bitfinex","BTCUSD",1731961082723,0.00171,90612.0,90611.0,0.34142355]
["bitfinex","BTCUSD",1731961083165,0.00171,90612.0,90611.0,0.230361]
["bitfinex","BTCUSD",1731961083370,0.00171,90612.0,90611.0,0.232361]
["bitfinex","BTCUSD",1731961084267,0.00171,90612.0,90611.0,0.230361]
["bitfinex","BTCUSD",1731961084918,0.00171,90612.0,90611.0,0.232361]
["bitfinex","BTCUSD",1731961085134,0.00171,90612.0,90611.0,0.34142355]
["bitfinex","BTCUSD",1731961085369,0.00171,90612.0,90611.0,0.33942355]
["bitfinex","BTCUSD",1731961085610,0.00171,90612.0,90611.0,0.220361]
["bitfinex","BTCUSD",1731961086478,0.00171,90612.0,90611.0,0.222361]
["bitfinex","BTCUSD",1731961086702,0.00171,90612.0,90611.0,0.220361]
["bitfinex","BTCUSD",1731961086914,0.00171,90612.0,90611.0,0.232361]
["bitfinex","BTCUSD",1731961087146,0.00171,90612.0,90611.0,0.14810091]
["bitfinex","BTCUSD",1731961087880,0.00171,90612.0,90611.0,0.132361]
["bitfinex","BTCUSD",1731961088287,0.00171,90612.0,90611.0,0.130361]
["bitfinex","BTCUSD",1731961088700,0.00171,90612.0,90611.0,0.132361]
["bitfinex","BTCUSD",1731961088916,0.00171,90612.0,90611.0,0.130361]
["bitfinex","BTCUSD",1731961089143,0.00171,90612.0,90611.0,0.132361]
["bitfinex","BTCUSD",1731961091558,0.00171,90612.0,90611.0,0.130361]
["bitfinex","BTCUSD",1731961092223,0.00171,90612.0,90611.0,0.132361]
["bitfinex","BTCUSD",1731961092450,0.00171,90612.0,90611.0,0.130361]
["bitfinex","BTCUSD",1731961093536,0.00171,90612.0,90611.0,0.01]
["bitfinex","BTCUSD",1731961093742,0.00171,90612.0,90611.0,0.112361]
["bitfinex","BTCUSD",1731961094211,0.00171,90612.0,90611.0,0.122361]
["bitfinex","BTCUSD",1731961094433,0.00171,90612.0,90611.0,0.24142355]
["bitfinex","BTCUSD",1731961094649,0.00171,90612.0,90611.0,0.41742355]
["bitfinex","BTCUSD",1731961094856,0.0017102,90616.0,90615.0,0.35860045]
["bitfinex","BTCUSD",1731961095069,0.0017102,90616.0,90615.0,0.467663]
["bitfinex","BTCUSD",1731961095279,0.0017102,90616.0,90615.0,0.48345427]
["bitfinex","BTCUSD",1731961095528,0.0017102,90616.0,90615.0,0.35721082]
["bitfinex","BTCUSD",1731961095726,0.0017102,90616.0,90615.0,0.48345427]
["bitfinex","BTCUSD",1731961095930,0.16681958,90637.0,90636.0,0.110331]
["bitfinex","BTCUSD",1731961096142,0.16681958,90637.0,90636.0,0.14612227]
["bitfinex","BTCUSD",1731961096393,0.220609,90659.0,90636.0,0.14612227]
["bitfinex","BTCUSD",1731961096394,0.0017092,90672.0,90641.0,0.132325]
["bitfinex","BTCUSD",1731961096587,0.0017092,90672.0,90641.0,0.48142227]
["bitfinex","BTCUSD",1731961096834,0.0017092,90672.0,90645.0,0.02]
["bitfinex","BTCUSD",1731961097098,0.0017092,90672.0,90659.0,0.25854645]
["bitfinex","BTCUSD",1731961097300,0.0017092,90672.0,90659.0,0.25654645]
["bitfinex","BTCUSD",1731961097529,0.0017092,90672.0,90669.0,0.110291]
["bitfinex","BTCUSD",1731961098136,0.0017092,90672.0,90669.0,0.23935355]
["bitfinex","BTCUSD",1731961098365,0.16681958,90698.0,90688.0,0.132268]
["bitfinex","BTCUSD",1731961098583,0.0017084,90699.0,90698.0,0.02]
["bitfinex","BTCUSD",1731961098778,0.0004,90709.0,90708.0,0.132243]
["bitfinex","BTCUSD",1731961098949,0.076,90756.0,90710.0,0.230241]
["bitfinex","BTCUSD",1731961099179,0.110183,90758.0,90728.0,0.132219]
["bitfinex","BTCUSD",1731961099347,0.0489084,90761.0,90728.0,0.46109141]
["bitfinex","BTCUSD",1731961099756,0.0017084,90761.0,90728.0,0.37365644]
["bitfinex","BTCUSD",1731961099965,0.0017084,90761.0,90728.0,0.39985891]
["bitfinex","BTCUSD",1731961100174,0.110183,90758.0,90728.0,0.39785891]
["bitfinex","BTCUSD",1731961100391,0.0017084,90761.0,90735.0,0.31922931]
["bitfinex","BTCUSD",1731961100609,0.0017084,90761.0,90735.0,0.43029186]
["bitfinex","BTCUSD",1731961100816,0.0017084,90761.0,90735.0,0.42829186]
["bitfinex","BTCUSD",1731961102135,0.0017084,90761.0,90735.0,0.43029186]
["bitfinex","BTCUSD",1731961102354,0.0017084,90761.0,90735.0,0.42829186]
["bitfinex","BTCUSD",1731961102772,0.0017084,90761.0,90735.0,0.46266675]
["bitfinex","BTCUSD",1731961103043,0.110182,90759.0,90735.0,0.46266675]
["bitfinex","BTCUSD",1731961103245,0.0017084,90761.0,90735.0,0.46266675]
["bitfinex","BTCUSD",1731961103791,0.0017084,90761.0,90735.0,0.53029186]
["bitfinex","BTCUSD",1731961103998,0.16681958,90750.0,90735.0,0.56266675]
["bitfinex","BTCUSD",1731961104235,0.0017084,90761.0,90736.0,0.232209]
["bitfinex","BTCUSD",1731961104453,0.16721958,90749.0,90736.0,0.37364644]
["bitfinex","BTCUSD",1731961105125,0.0004,90749.0,90736.0,0.37364644]
["bitfinex","BTCUSD",1731961105567,0.0004,90749.0,90748.0,0.130195]
["bitfinex","BTCUSD",1731961105809,0.0017084,90761.0,90760.0,0.022]
["bitfinex","BTCUSD",1731961106052,0.0017084,90761.0,90760.0,0.53026086]
["bitfinex","BTCUSD",1731961106492,0.0017084,90761.0,90760.0,0.29901831]
["bitfinex","BTCUSD",1731961106720,0.0017084,90761.0,90760.0,0.39919831]
["bitfinex","BTCUSD",1731961106973,0.0017084,90761.0,90749.0,0.002]
["bitfinex","BTCUSD",1731961107215,0.0017084,90761.0,90752.0,0.16681958]
["bitfinex","BTCUSD",1731961107457,0.11019,90753.0,90747.0,0.002]
["bitfinex","BTCUSD",1731961107690,0.220373,90755.0,90743.0,0.16681958]
["bitfinex","BTCUSD",1731961107940,0.023,90756.0,90744.0,0.16681958]
["bitfinex","BTCUSD",1731961107941,0.023,90751.0,90744.0,0.16681958]
["bitfinex","BTCUSD",1731961108166,0.133198,90745.0,90744.0,0.16681958]
["bitfinex","BTCUSD",1731961108390,0.110198,90746.0,90744.0,0.16681958]
["bitfinex","BTCUSD",1731961108629,0.110195,90748.0,90737.0,0.110207]
["bitfinex","BTCUSD",1731961108856,0.110195,90748.0,90739.0,0.110205]
["bitfinex","BTCUSD",1731961109068,0.220368,90757.0,90732.0,0.16681958]
["bitfinex","BTCUSD",1731961109290,0.110192,90751.0,90750.0,0.002]
["bitfinex","BTCUSD",1731961109511,0.110192,90750.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731961109720,0.220385,90750.0,90732.0,0.38724858]
["bitfinex","BTCUSD",1731961109948,0.110199,90745.0,90733.0,0.110213]
["bitfinex","BTCUSD",1731961110179,0.110199,90745.0,90732.0,0.16681958]
["bitfinex","BTCUSD",1731961110180,0.0017104,90763.0,90752.0,0.002]
["bitfinex","BTCUSD",1731961110403,0.0017104,90763.0,90760.0,0.12018]
["bitfinex","BTCUSD",1731961110867,0.0017104,90763.0,90760.0,0.33924255]
["bitfinex","BTCUSD",1731961111072,0.110545,90789.0,90760.0,0.33924255]
["bitfinex","BTCUSD",1731961111073,0.0004,90789.0,90788.0,0.002]
["bitfinex","BTCUSD",1731961111286,0.0004,90789.0,90788.0,0.112146]
["bitfinex","BTCUSD",1731961111513,0.0004,90789.0,90788.0,0.33920855]
["bitfinex","BTCUSD",1731961114371,0.09045565,90809.0,90808.0,0.61215862]
["bitfinex","BTCUSD",1731961114612,0.023785,90815.0,90814.0,0.232115]
["bitfinex","BTCUSD",1731961114818,0.0008531,90827.0,90826.0,0.1321]
["bitfinex","BTCUSD",1731961115120,0.0004,90869.0,90839.0,0.130084]
["bitfinex","BTCUSD",1731961115327,0.0004,90869.0,90847.0,0.41909331]
["bitfinex","BTCUSD",1731961115545,0.0004,90869.0,90847.0,0.52815586]
["bitfinex","BTCUSD",1731961115978,0.16681958,90861.0,90847.0,0.42109331]
["bitfinex","BTCUSD",1731961116190,0.0004,90869.0,90847.0,0.42109331]
["bitfinex","BTCUSD",1731961116450,0.0004,90869.0,90847.0,0.52697909]
["bitfinex","BTCUSD",1731961116860,0.110052,90866.0,90847.0,0.52697909]
["bitfinex","BTCUSD",1731961117070,0.0004,90869.0,90847.0,0.51697909]
["bitfinex","BTCUSD",1731961117299,0.0004,90869.0,90847.0,0.50697909]
["bitfinex","BTCUSD",1731961117777,0.0004,90869.0,90832.0,0.220186]
["bitfinex","BTCUSD",1731961117988,0.0004,90869.0,90829.0,0.01]
["bitfinex","BTCUSD",1731961117989,0.023,90846.0,90836.0,0.16681958]
["bitfinex","BTCUSD",1731961118228,0.023,90839.0,90827.0,0.16681958]
["bitfinex","BTCUSD",1731961118468,0.00512843,90845.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731961118722,0.00510903,90838.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731961118930,0.0872,90862.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731961118931,0.110075,90847.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731961119173,0.110075,90847.0,90828.0,0.220195]
["bitfinex","BTCUSD",1731961119174,0.0050942,90846.0,90828.0,0.220196]
["bitfinex","BTCUSD",1731961119411,0.0050942,90846.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731961119621,0.0004,90849.0,90847.0,0.110075]
["bitfinex","BTCUSD",1731961120405,0.0004,90849.0,90847.0,0.120075]
["bitfinex","BTCUSD",1731961120606,0.0004,90849.0,90839.0,0.1]
["bitfinex","BTCUSD",1731961120821,0.110078,90844.0,90837.0,0.002]
["bitfinex","BTCUSD",1731961121029,0.0004,90849.0,90840.0,0.16681958]
["bitfinex","BTCUSD",1731961121254,0.0004,90849.0,90833.0,0.1]
["bitfinex","BTCUSD",1731961121488,0.0004,90849.0,90847.0,0.110075]
["bitfinex","BTCUSD",1731961121704,0.0004,90849.0,90847.0,0.120075]
["bitfinex","BTCUSD",1731961121917,0.0004,90849.0,90847.0,0.23913755]
["bitfinex","BTCUSD",1731961122345,0.0004,90849.0,90847.0,0.33913755]
["bitfinex","BTCUSD",1731961124125,0.0004,90869.0,90858.0,0.130061]
["bitfinex","BTCUSD",1731961124345,0.0004,90869.0,90858.0,0.33912355]
["bitfinex","BTCUSD",1731961125206,0.0004,90869.0,90858.0,0.34112355]
["bitfinex","BTCUSD",1731961125419,0.0004,90869.0,90858.0,0.33912355]
["bitfinex","BTCUSD",1731961126080,0.0004,90869.0,90858.0,0.34112355]
["bitfinex","BTCUSD",1731961126969,0.0004,90869.0,90858.0,0.33912355]
["bitfinex","BTCUSD",1731961127214,0.0004,90869.0,90858.0,0.34112355]
["bitfinex","BTCUSD",1731961127419,0.0004,90869.0,90858.0,0.210061]
["bitfinex","BTCUSD",1731961128042,0.0004,90869.0,90858.0,0.220061]
["bitfinex","BTCUSD",1731961128271,0.0004,90889.0,90879.0,0.110036]
["bitfinex","BTCUSD",1731961128499,0.0004,90889.0,90879.0,0.34109855]
["bitfinex","BTCUSD",1731961128968,0.16375245,90906.0,90890.0,0.550115]
["bitfinex","BTCUSD",1731961129203,0.155902,90907.0,90890.0,0.01]
["bitfinex","BTCUSD",1731961129204,0.00011066,90903.0,90890.0,0.01]
["bitfinex","BTCUSD",1731961129417,0.00011066,90903.0,90894.0,0.112018]
["bitfinex","BTCUSD",1731961129691,0.0004,90929.0,90919.0,0.01]
["bitfinex","BTCUSD",1731961129927,0.0004,90929.0,90928.0,0.119977]
["bitfinex","BTCUSD",1731961130344,0.0004,90929.0,90928.0,0.33903955]
["bitfinex","BTCUSD",1731961136975,0.0004,90929.0,90928.0,0.34103955]
["bitfinex","BTCUSD",1731961137212,0.001252,90929.0,90928.0,0.34103955]
["bitfinex","BTCUSD",1731961137419,0.001252,90929.0,90928.0,0.33903955]
["bitfinex","BTCUSD",1731961140946,0.001252,90929.0,90928.0,0.34103955]
["bitfinex","BTCUSD",1731961141176,0.001252,90929.0,90928.0,0.33903955]
["bitfinex","BTCUSD",1731961141807,0.001252,90929.0,90928.0,0.32903955]
["bitfinex","BTCUSD",1731961142432,0.001252,90929.0,90928.0,0.109977]
["bitfinex","BTCUSD",1731961143723,0.001252,90929.0,90919.0,0.002]
["bitfinex","BTCUSD",1731961143929,0.001252,90929.0,90919.0,0.16681958]
["bitfinex","BTCUSD",1731961144131,0.001252,90929.0,90920.0,0.219973]
["bitfinex","BTCUSD",1731961144335,0.001252,90929.0,90919.0,0.16681958]
["bitfinex","BTCUSD",1731961144595,0.001252,90929.0,90920.0,0.219973]
["bitfinex","BTCUSD",1731961144786,0.001252,90929.0,90928.0,0.002]
["bitfinex","BTCUSD",1731961145004,0.001252,90929.0,90919.0,0.16681958]
["bitfinex","BTCUSD",1731961145647,0.001252,90929.0,90922.0,0.219968]
["bitfinex","BTCUSD",1731961145874,0.001252,90929.0,90920.0,0.219973]
["bitfinex","BTCUSD",1731961146100,0.001252,90929.0,90928.0,0.109977]
["bitfinex","BTCUSD",1731961146604,0.001252,90929.0,90928.0,0.34103955]
["bitfinex","BTCUSD",1731961147225,0.001252,90929.0,90928.0,0.221977]
["bitfinex","BTCUSD",1731961148141,0.001252,90929.0,90928.0,0.34303955]
["bitfinex","BTCUSD",1731961148409,0.001252,90929.0,90928.0,0.33903955]
["bitfinex","BTCUSD",1731961148607,0.001252,90929.0,90928.0,1.03903955]
["bitfinex","BTCUSD",1731961149068,0.0004,90949.0,90948.0,0.01]
["bitfinex","BTCUSD",1731961149279,0.0004,90949.0,90948.0,0.33101455]
["bitfinex","BTCUSD",1731961149487,0.0004,90949.0,90948.0,0.33901455]
["bitfinex","BTCUSD",1731961149702,0.0004,90949.0,90948.0,0.35649855]
["bitfinex","BTCUSD",1731961150321,0.0004,90949.0,90948.0,0.35449855]
["bitfinex","BTCUSD",1731961150537,0.0004,90949.0,90948.0,1.05449855]
["bitfinex","BTCUSD",1731961151486,0.0004,90949.0,90948.0,1.05649855]
["bitfinex","BTCUSD",1731961153087,0.0004,90949.0,90948.0,0.23649855]
["bitfinex","BTCUSD",1731961153305,0.0004,90949.0,90948.0,0.24649855]
["bitfinex","BTCUSD",1731961154411,0.0004,90949.0,90948.0,0.127436]
["bitfinex","BTCUSD",1731961154659,0.0004,90949.0,90948.0,0.125436]
["bitfinex","BTCUSD",1731961154952,0.0004,90949.0,90948.0,0.015484]
["bitfinex","BTCUSD",1731961155176,0.0004,90949.0,90943.0,0.015484]
["bitfinex","BTCUSD",1731961155403,0.0004,90949.0,90944.0,0.015484]
["bitfinex","BTCUSD",1731961155671,0.21991,90946.0,90945.0,0.015484]
["bitfinex","BTCUSD",1731961155912,0.13206255,90946.0,90936.0,0.16681958]
["bitfinex","BTCUSD",1731961156172,0.047,90948.0,90936.0,0.16681958]
["bitfinex","BTCUSD",1731961156173,0.132966,90937.0,90936.0,0.16681958]
["bitfinex","BTCUSD",1731961156383,0.24202855,90937.0,90936.0,0.16681958]
["bitfinex","BTCUSD",1731961156647,0.31122855,90937.0,90936.0,0.16681958]
["bitfinex","BTCUSD",1731961157146,0.109973,90931.0,90924.0,0.16681958]
["bitfinex","BTCUSD",1731961157404,0.023,90936.0,90914.0,0.16681958]
["bitfinex","BTCUSD",1731961157405,0.10906255,90930.0,90925.0,0.16681958]
["bitfinex","BTCUSD",1731961157632,0.023,90926.0,90925.0,0.16681958]
["bitfinex","BTCUSD",1731961157863,0.109974,90931.0,90925.0,0.18242509]
["bitfinex","BTCUSD",1731961158094,0.219951,90929.0,90926.0,0.01560551]
["bitfinex","BTCUSD",1731961158320,0.023,90930.0,90914.0,0.16681958]
["bitfinex","BTCUSD",1731961158552,0.109978,90927.0,90917.0,0.10999]
["bitfinex","BTCUSD",1731961158814,0.023,90930.0,90918.0,0.01563012]
["bitfinex","BTCUSD",1731961159055,0.023,90930.0,90919.0,0.01563012]
["bitfinex","BTCUSD",1731961159295,0.0792,90937.0,90924.0,0.16681958]
["bitfinex","BTCUSD",1731961159523,0.13206255,90936.0,90925.0,0.01563012]
["bitfinex","BTCUSD",1731961159751,0.109977,90928.0,90915.0,0.219985]
["bitfinex","BTCUSD",1731961159976,0.13206255,90936.0,90926.0,0.16681958]
["bitfinex","BTCUSD",1731961160206,0.109972,90933.0,90927.0,0.01563252]
["bitfinex","BTCUSD",1731961160428,0.219939,90934.0,90928.0,0.01563252]
["bitfinex","BTCUSD",1731961160654,0.13206255,90936.0,90924.0,0.16681958]
["bitfinex","BTCUSD",1731961160884,0.13206255,90936.0,90925.0,0.04064677]
["bitfinex","BTCUSD",1731961160885,0.219937,90935.0,90925.0,0.04064677]
["bitfinex","BTCUSD",1731961161116,0.0800506,90937.0,90926.0,0.04064677]
["bitfinex","BTCUSD",1731961161341,0.0008506,90937.0,90928.0,0.109977]
["bitfinex","BTCUSD",1731961161588,0.0008506,90937.0,90929.0,0.04064677]
["bitfinex","BTCUSD",1731961161816,0.0008506,90937.0,90930.0,0.01563317]
["bitfinex","BTCUSD",1731961162063,0.0008506,90937.0,90931.0,0.01563317]
["bitfinex","BTCUSD",1731961162292,0.0008506,90937.0,90929.0,0.109975]
["bitfinex","BTCUSD",1731961162293,0.109967,90936.0,90932.0,0.01563317]
["bitfinex","BTCUSD",1731961162526,0.2207826,90937.0,90933.0,0.01563317]
["bitfinex","BTCUSD",1731961162720,0.109974,90931.0,90924.0,0.16681958]
["bitfinex","BTCUSD",1731961162983,0.109972,90933.0,90925.0,0.0406677]
["bitfinex","BTCUSD",1731961163211,0.2207846,90937.0,90926.0,0.0406677]
["bitfinex","BTCUSD",1731961163441,0.0008506,90937.0,90936.0,0.109967]
["bitfinex","BTCUSD",1731961163687,0.0008506,90937.0,90936.0,0.111967]
["bitfinex","BTCUSD",1731961163960,0.0008506,90937.0,90936.0,0.1506347]
["bitfinex","BTCUSD",1731961164222,6e-07,90937.0,90936.0,0.25969725]
["bitfinex","BTCUSD",1731961164475,0.0004,90949.0,90948.0,0.119952]
["bitfinex","BTCUSD",1731961164702,0.0004,90949.0,90948.0,0.37968225]
["bitfinex","BTCUSD",1731961164929,0.0004,90949.0,90948.0,0.35665577]
["bitfinex","BTCUSD",1731961165224,2e-07,90950.0,90949.0,0.229951]
["bitfinex","BTCUSD",1731961165450,0.33736905,90965.0,90964.0,0.231933]
["bitfinex","BTCUSD",1731961165677,0.33736905,90965.0,90964.0,0.64954086]
["bitfinex","BTCUSD",1731961165908,0.33736905,90965.0,90964.0,0.63389964]
["bitfinex","BTCUSD",1731961166156,0.0004,90989.0,90988.0,0.018]
["bitfinex","BTCUSD",1731961166385,0.0008522,90997.0,90996.0,0.221894]
["bitfinex","BTCUSD",1731961166633,0.0008522,90997.0,90996.0,0.111894]
["bitfinex","BTCUSD",1731961167099,0.0008522,90997.0,90996.0,0.109894]
["bitfinex","BTCUSD",1731961167313,0.0008522,90997.0,90991.0,0.002]
["bitfinex","BTCUSD",1731961167549,0.0008522,90997.0,90989.0,0.16681958]
["bitfinex","BTCUSD",1731961167800,0.0008522,90997.0,90977.0,0.1]
["bitfinex","BTCUSD",1731961167801,0.002,90993.0,90977.0,0.1]
["bitfinex","BTCUSD",1731961168045,0.0008522,90997.0,90988.0,0.219809]
["bitfinex","BTCUSD",1731961168262,0.0008522,90997.0,90996.0,0.109894]
["bitfinex","BTCUSD",1731961169430,0.0008522,90997.0,90986.0,0.16681958]
["bitfinex","BTCUSD",1731961169658,0.002,90994.0,90993.0,0.109898]
["bitfinex","BTCUSD",1731961169888,0.002,90994.0,90988.0,0.219809]
["bitfinex","BTCUSD",1731961170116,0.002,90994.0,90986.0,0.16681958]
["bitfinex","BTCUSD",1731961170392,0.002,90994.0,90992.0,0.109899]
["bitfinex","BTCUSD",1731961170645,0.002,90994.0,90993.0,0.109898]
["bitfinex","BTCUSD",1731961171107,0.002,90994.0,90989.0,0.219806]
["bitfinex","BTCUSD",1731961171108,0.002,90994.0,90990.0,0.109901]
["bitfinex","BTCUSD",1731961171335,0.0008522,90997.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731961171336,0.002,90990.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731961171567,0.002,90985.0,90980.0,0.002]
["bitfinex","BTCUSD",1731961171802,0.002,90985.0,90979.0,0.109915]
["bitfinex","BTCUSD",1731961172023,0.002,90985.0,90977.0,0.219835]
["bitfinex","BTCUSD",1731961172024,0.002,90985.0,90981.0,0.109913]
["bitfinex","BTCUSD",1731961172264,0.002,90985.0,90965.0,0.16681958]
["bitfinex","BTCUSD",1731961172265,0.002,90976.0,90965.0,0.16881958]
["bitfinex","BTCUSD",1731961172488,0.002,90976.0,90975.0,0.16681958]
["bitfinex","BTCUSD",1731961172722,0.002,90966.0,90965.0,0.01718544]
["bitfinex","BTCUSD",1731961172949,0.002,90966.0,90965.0,0.12711744]
["bitfinex","BTCUSD",1731961173199,0.00011061,90989.0,90981.0,0.01]
["bitfinex","BTCUSD",1731961173423,0.00011061,90989.0,90988.0,0.119904]
["bitfinex","BTCUSD",1731961173665,0.00011061,90989.0,90988.0,0.23096655]
["bitfinex","BTCUSD",1731961173894,0.00011061,90989.0,90988.0,0.22896655]
["bitfinex","BTCUSD",1731961174131,0.00011061,90989.0,90988.0,0.23096655]
["bitfinex","BTCUSD",1731961174361,0.0028522,90997.0,90992.0,0.211899]
["bitfinex","BTCUSD",1731961174597,0.0028522,90997.0,90992.0,0.221899]
["bitfinex","BTCUSD",1731961174828,0.0008522,90997.0,90992.0,0.62386564]
["bitfinex","BTCUSD",1731961175052,0.0008522,90997.0,90992.0,0.62586564]
["bitfinex","BTCUSD",1731961175293,0.0008522,90997.0,90992.0,0.211899]
["bitfinex","BTCUSD",1731961175558,0.0008522,90997.0,90992.0,0.62386564]
["bitfinex","BTCUSD",1731961176256,0.0008522,90997.0,90992.0,0.72729944]
["bitfinex","BTCUSD",1731961176482,0.0008522,90997.0,90992.0,0.63286564]
["bitfinex","BTCUSD",1731961176710,0.0008522,90997.0,90992.0,0.63086564]
["bitfinex","BTCUSD",1731961176965,0.0008522,90997.0,90992.0,0.63286564]
["bitfinex","BTCUSD",1731961177419,0.0008522,90997.0,90992.0,0.7284236]
["bitfinex","BTCUSD",1731961177660,0.0008522,90997.0,90992.0,0.63286564]
["bitfinex","BTCUSD",1731961178403,0.0008522,90997.0,90996.0,0.221894]
["bitfinex","BTCUSD",1731961178651,2e-07,90997.0,90996.0,0.33895655]
["bitfinex","BTCUSD",1731961178870,2e-07,90997.0,90996.0,0.33695655]
["bitfinex","BTCUSD",1731961179093,2e-07,90997.0,90996.0,0.33895655]
["bitfinex","BTCUSD",1731961179325,2e-07,90997.0,90996.0,0.32895655]
["bitfinex","BTCUSD",1731961179561,2e-07,90997.0,90996.0,0.33095655]
["bitfinex","BTCUSD",1731961181329,2e-07,90997.0,90996.0,0.33695655]
["bitfinex","BTCUSD",1731961181764,2e-07,90997.0,90996.0,0.33895655]
["bitfinex","BTCUSD",1731961182474,2e-07,90997.0,90996.0,0.33095655]
["bitfinex","BTCUSD",1731961182691,2e-07,90997.0,90996.0,0.32895655]
["bitfinex","BTCUSD",1731961182906,2e-07,90997.0,90996.0,0.33095655]
["bitfinex","BTCUSD",1731961183122,2e-07,90997.0,90996.0,0.33895655]
["bitfinex","BTCUSD",1731961183567,2e-07,90997.0,90996.0,0.33235655]
["bitfinex","BTCUSD",1731961184671,2e-07,90997.0,90996.0,0.32435655]
["bitfinex","BTCUSD",1731961185150,2e-07,90997.0,90996.0,0.33235655]
["bitfinex","BTCUSD",1731961185871,0.00011061,91021.0,91019.0,0.018]
["bitfinex","BTCUSD",1731961186111,0.0001106,91043.0,91039.0,0.109843]
["bitfinex","BTCUSD",1731961186322,0.01807263,91042.0,91041.0,0.11984]
["bitfinex","BTCUSD",1731961186548,0.01807263,91042.0,91041.0,0.33090255]
["bitfinex","BTCUSD",1731961186765,0.01807263,91042.0,91041.0,0.32890255]
["bitfinex","BTCUSD",1731961186986,0.01807263,91042.0,91041.0,0.31890255]
["bitfinex","BTCUSD",1731961187206,0.01807263,91042.0,91041.0,0.33690255]
["bitfinex","BTCUSD",1731961187460,6.3e-07,91042.0,91041.0,0.33690255]
["bitfinex","BTCUSD",1731961187669,6.3e-07,91042.0,91041.0,0.37079714]
["bitfinex","BTCUSD",1731961188155,6.3e-07,91042.0,91041.0,0.36879714]
["bitfinex","BTCUSD",1731961188369,0.0004,91069.0,91051.0,0.127828]
["bitfinex","BTCUSD",1731961188370,6.3e-07,91052.0,91051.0,0.127828]
["bitfinex","BTCUSD",1731961188594,6.3e-07,91052.0,91051.0,0.33689055]
["bitfinex","BTCUSD",1731961188827,6.3e-07,91052.0,91051.0,0.34089055]
["bitfinex","BTCUSD",1731961189277,0.0004,91069.0,91068.0,0.119808]
["bitfinex","BTCUSD",1731961189507,0.0004,91069.0,91068.0,0.33687055]
["bitfinex","BTCUSD",1731961189723,0.0004,91069.0,91068.0,0.33887055]
["bitfinex","BTCUSD",1731961190161,0.0005,91082.0,91075.0,0.227799]
["bitfinex","BTCUSD",1731961190372,0.0005,91082.0,91075.0,0.33886155]
["bitfinex","BTCUSD",1731961192174,0.0001106,91099.0,91087.0,0.002]
["bitfinex","BTCUSD",1731961192399,0.0001106,91099.0,91074.0,0.16681958]
["bitfinex","BTCUSD",1731961192400,0.0456,91091.0,91061.0,0.109815]
["bitfinex","BTCUSD",1731961192637,0.0456,91091.0,91034.0,0.19123152]
["bitfinex","BTCUSD",1731961192638,0.002,91071.0,91070.0,0.16681958]
["bitfinex","BTCUSD",1731961193297,0.002,91067.0,91066.0,9.786e-05]
["bitfinex","BTCUSD",1731961193749,0.00755159,91067.0,91066.0,9.786e-05]
["bitfinex","BTCUSD",1731961194011,0.002,91067.0,91066.0,9.786e-05]
["bitfinex","BTCUSD",1731961194504,0.00754241,91067.0,91066.0,9.786e-05]
["bitfinex","BTCUSD",1731961194736,0.002,91067.0,91066.0,9.786e-05]
["bitfinex","BTCUSD",1731961194957,0.11735094,91067.0,91066.0,9.786e-05]
["bitfinex","BTCUSD",1731961195184,0.22087155,91067.0,91066.0,9.786e-05]
["bitfinex","BTCUSD",1731961195412,0.30871396,91067.0,91066.0,9.786e-05]
["bitfinex","BTCUSD",1731961195621,0.002,91043.0,91042.0,0.16681958]
["bitfinex","BTCUSD",1731961195871,0.111838,91043.0,91042.0,0.16681958]
["bitfinex","BTCUSD",1731961196085,0.00726124,91043.0,91042.0,0.16681958]
["bitfinex","BTCUSD",1731961196296,0.00726124,91043.0,91032.0,0.16681958]
["bitfinex","BTCUSD",1731961196524,0.002,91042.0,91032.0,0.16681958]
["bitfinex","BTCUSD",1731961196953,0.23614367,91042.0,91032.0,0.16681958]
["bitfinex","BTCUSD",1731961198528,0.23614367,91042.0,91022.0,0.38654558]
["bitfinex","BTCUSD",1731961198529,0.25914367,91042.0,91022.0,0.16681958]
["bitfinex","BTCUSD",1731961198739,0.30444367,91042.0,91022.0,0.16681958]
["bitfinex","BTCUSD",1731961198953,0.31444367,91042.0,91022.0,0.16681958]
["bitfinex","BTCUSD",1731961199166,0.49704367,91042.0,91022.0,0.16681958]
["bitfinex","BTCUSD",1731961203432,0.121862,91023.0,91022.0,0.16681958]
["bitfinex","BTCUSD",1731961203630,0.002,91023.0,91022.0,0.27668258]
["bitfinex","BTCUSD",1731961203879,0.00512541,91023.0,91022.0,0.27868258]
["bitfinex","BTCUSD",1731961204097,0.002,91030.0,91029.0,0.109855]
["bitfinex","BTCUSD",1731961204530,0.002,91030.0,91029.0,0.111855]
["bitfinex","BTCUSD",1731961205204,0.002,91033.0,91032.0,0.002]
["bitfinex","BTCUSD",1731961205419,0.0001106,91053.0,91037.0,0.002]
["bitfinex","BTCUSD",1731961205668,0.002,91038.0,91037.0,0.111845]
["bitfinex","BTCUSD",1731961206148,0.0001106,91071.0,91027.0,0.219715]
["bitfinex","BTCUSD",1731961206348,0.16681958,91057.0,91037.0,0.11906255]
["bitfinex","BTCUSD",1731961206550,0.002,91044.0,91043.0,0.109838]
["bitfinex","BTCUSD",1731961207221,0.002,91044.0,91029.0,0.1]
["bitfinex","BTCUSD",1731961207222,0.002,91044.0,91021.0,0.01]
["bitfinex","BTCUSD",1731961207433,0.002,91032.0,91031.0,0.111852]
["bitfinex","BTCUSD",1731961208142,0.002,91029.0,91023.0,0.002]
["bitfinex","BTCUSD",1731961208356,0.002,91028.0,91027.0,0.109857]
["bitfinex","BTCUSD",1731961208612,0.002,91030.0,91029.0,0.109855]
["bitfinex","BTCUSD",1731961208842,0.002,91030.0,91014.0,0.01]
["bitfinex","BTCUSD",1731961209130,0.002,91021.0,91013.0,0.219748]
["bitfinex","BTCUSD",1731961209362,0.002,91011.0,91005.0,0.16681958]
["bitfinex","BTCUSD",1731961209561,0.0755,91038.0,91005.0,0.27670358]
["bitfinex","BTCUSD",1731961209562,0.002,91006.0,91005.0,0.27670358]
["bitfinex","BTCUSD",1731961210005,0.002,91006.0,91005.0,0.109884]
["bitfinex","BTCUSD",1731961210237,0.002,91004.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731961210500,0.002,91004.0,90992.0,0.219798]
["bitfinex","BTCUSD",1731961210501,0.002,90997.0,90986.0,0.219814]
["bitfinex","BTCUSD",1731961210699,0.15416255,91024.0,90981.0,0.01]
["bitfinex","BTCUSD",1731961210700,0.002,90986.0,90981.0,0.219823]
["bitfinex","BTCUSD",1731961210946,0.002,90982.0,90976.0,0.0017066]
["bitfinex","BTCUSD",1731961211215,0.219778,91001.0,90976.0,0.0017066]
["bitfinex","BTCUSD",1731961211216,0.002,90979.0,90976.0,0.0017066]
["bitfinex","BTCUSD",1731961211655,0.002,90977.0,90976.0,0.0017066]
["bitfinex","BTCUSD",1731961211871,0.111917,90977.0,90976.0,0.0017066]
["bitfinex","BTCUSD",1731961212084,0.121917,90977.0,90976.0,0.0017066]
["bitfinex","BTCUSD",1731961212325,0.012,90977.0,90976.0,0.0017066]
["bitfinex","BTCUSD",1731961212525,0.002,90977.0,90976.0,0.0017066]
["bitfinex","BTCUSD",1731961214125,0.111917,90977.0,90976.0,0.0017066]
["bitfinex","BTCUSD",1731961214380,0.121917,90977.0,90976.0,0.0017066]
["bitfinex","BTCUSD",1731961214592,0.23097955,90977.0,90976.0,0.0017066]
["bitfinex","BTCUSD",1731961214809,0.002,90977.0,90976.0,0.0017066]
["bitfinex","BTCUSD",1731961215045,0.012,90977.0,90976.0,0.0017066]
["bitfinex","BTCUSD",1731961215271,0.002,90977.0,90976.0,0.0017066]
["bitfinex","BTCUSD",1731961216957,0.111917,90977.0,90976.0,0.0017066]
["bitfinex","BTCUSD",1731961217183,0.121917,90977.0,90976.0,0.0017066]
["bitfinex","BTCUSD",1731961217402,0.012,90977.0,90976.0,0.0017066]
["bitfinex","BTCUSD",1731961217619,0.23097955,90977.0,90976.0,0.0017066]
["bitfinex","BTCUSD",1731961217836,0.26397955,90977.0,90976.0,0.0017066]
["bitfinex","BTCUSD",1731961218049,0.33104291,90977.0,90976.0,0.0017066]
["bitfinex","BTCUSD",1731961218304,0.39327955,90977.0,90976.0,0.0017066]
["bitfinex","BTCUSD",1731961218507,0.012,90958.0,90949.0,0.001704]
["bitfinex","BTCUSD",1731961218735,0.12106255,90958.0,90952.0,0.109947]
["bitfinex","BTCUSD",1731961218958,0.12106255,90958.0,90949.0,0.001704]
["bitfinex","BTCUSD",1731961219174,0.002,90950.0,90949.0,0.001704]
["bitfinex","BTCUSD",1731961219816,0.002,90950.0,90937.0,0.21993]
["bitfinex","BTCUSD",1731961219817,0.002,90937.0,90931.0,0.0004]
["bitfinex","BTCUSD",1731961220552,0.23102855,90937.0,90931.0,0.0004]
["bitfinex","BTCUSD",1731961220778,0.24102855,90937.0,90931.0,0.0004]
["bitfinex","BTCUSD",1731961221923,0.12106255,90937.0,90935.0,0.109967]
["bitfinex","BTCUSD",1731961222126,0.002,90937.0,90936.0,0.1116746]
["bitfinex","BTCUSD",1731961222804,0.002,90937.0,90936.0,0.0017076]
["bitfinex","BTCUSD",1731961223245,0.22102855,90937.0,90936.0,0.0017076]
["bitfinex","BTCUSD",1731961223458,0.002,90937.0,90936.0,0.0017076]
["bitfinex","BTCUSD",1731961223706,0.229883,90958.0,90936.0,0.0017076]
["bitfinex","BTCUSD",1731961223947,0.002,90943.0,90942.0,0.10996]
["bitfinex","BTCUSD",1731961224180,0.219853,90970.0,90937.0,0.00174222]
["bitfinex","BTCUSD",1731961224181,0.002,90948.0,90937.0,0.00208883]
["bitfinex","BTCUSD",1731961224397,0.002,90943.0,90942.0,0.10996]
["bitfinex","BTCUSD",1731961225299,0.16681958,90955.0,90937.0,0.109966]
["bitfinex","BTCUSD",1731961225300,0.002,90938.0,90937.0,0.109966]
["bitfinex","BTCUSD",1731961225529,0.002,90938.0,90937.0,0.125535]
["bitfinex","BTCUSD",1731961225963,0.002,90938.0,90937.0,0.127535]
["bitfinex","BTCUSD",1731961226169,0.002,90938.0,90937.0,0.125535]
["bitfinex","BTCUSD",1731961226385,0.002,90940.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731961226617,0.002,90940.0,90939.0,0.127532]
["bitfinex","BTCUSD",1731961226841,0.002,90940.0,90939.0,0.125532]
["bitfinex","BTCUSD",1731961227072,0.002,90940.0,90939.0,0.015569]
["bitfinex","BTCUSD",1731961227513,0.002,90940.0,90936.0,0.0017076]
["bitfinex","BTCUSD",1731961227514,0.002,90940.0,90937.0,1.0]
["bitfinex","BTCUSD",1731961228368,0.002,90940.0,90937.0,1.109965]
["bitfinex","BTCUSD",1731961228582,0.002,90940.0,90938.0,0.0155823]
["bitfinex","BTCUSD",1731961228811,0.002,90940.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731961229063,0.002,90943.0,90942.0,0.10996]
["bitfinex","BTCUSD",1731961229278,0.002,90943.0,90942.0,0.1255423]
["bitfinex","BTCUSD",1731961229727,0.002,90943.0,90942.0,0.0155823]
["bitfinex","BTCUSD",1731961229941,0.002,90943.0,90942.0,0.1255423]
["bitfinex","BTCUSD",1731961230380,0.01,90974.0,90942.0,0.0155823]
["bitfinex","BTCUSD",1731961230618,0.002,90955.0,90942.0,0.10906255]
["bitfinex","BTCUSD",1731961230830,0.16681958,90957.0,90956.0,0.109943]
["bitfinex","BTCUSD",1731961230831,0.002,90957.0,90956.0,0.109943]
["bitfinex","BTCUSD",1731961231083,0.16681958,90978.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731961231275,0.16681958,90978.0,90976.0,0.111918]
["bitfinex","BTCUSD",1731961231276,0.002,90977.0,90976.0,0.111918]
["bitfinex","BTCUSD",1731961231505,0.002,90969.0,90968.0,0.109928]
["bitfinex","BTCUSD",1731961231763,0.002,90969.0,90968.0,0.01558375]
["bitfinex","BTCUSD",1731961232009,0.121931,90966.0,90965.0,0.01558375]
["bitfinex","BTCUSD",1731961232221,0.002,90950.0,90949.0,0.16681958]
["bitfinex","BTCUSD",1731961232440,0.002,90950.0,90949.0,0.20736448]
["bitfinex","BTCUSD",1731961232666,0.11195,90950.0,90949.0,0.0405449]
["bitfinex","BTCUSD",1731961232910,0.11195,90950.0,90949.0,0.01559611]
["bitfinex","BTCUSD",1731961233115,0.23101255,90950.0,90949.0,0.01559611]
["bitfinex","BTCUSD",1731961233343,0.01008923,90950.0,90949.0,0.01559611]
["bitfinex","BTCUSD",1731961233570,0.01008923,90950.0,90949.0,0.15050889]
["bitfinex","BTCUSD",1731961233998,0.002,90950.0,90949.0,0.06552751]
["bitfinex","BTCUSD",1731961234214,0.002,90950.0,90949.0,0.04055789]
["bitfinex","BTCUSD",1731961234657,0.23101255,90950.0,90949.0,0.04055789]
["bitfinex","BTCUSD",1731961234918,0.01008923,90950.0,90949.0,0.04055789]
["bitfinex","BTCUSD",1731961235133,0.01007197,90950.0,90949.0,0.15050889]
["bitfinex","BTCUSD",1731961235384,0.002,90950.0,90949.0,0.15050889]
["bitfinex","BTCUSD",1731961236030,0.002,90950.0,90949.0,0.04055789]
["bitfinex","BTCUSD",1731961236231,0.11195,90950.0,90949.0,0.04055789]
["bitfinex","BTCUSD",1731961236457,0.12002712,90950.0,90949.0,0.04055789]
["bitfinex","BTCUSD",1731961236712,0.23908967,90950.0,90949.0,0.04055789]
["bitfinex","BTCUSD",1731961236917,0.24908967,90950.0,90949.0,0.04055789]
["bitfinex","BTCUSD",1731961237144,0.3576591,90950.0,90949.0,0.01559611]
["bitfinex","BTCUSD",1731961237339,0.4358591,90950.0,90949.0,0.01559611]
["bitfinex","BTCUSD",1731961237564,0.131965,90938.0,90937.0,1.0]
["bitfinex","BTCUSD",1731961237769,0.26402755,90938.0,90937.0,1.01564865]
["bitfinex","BTCUSD",1731961238000,0.27213304,90938.0,90937.0,1.01564865]
["bitfinex","BTCUSD",1731961238894,0.27213304,90938.0,90913.0,0.0017034]
["bitfinex","BTCUSD",1731961238895,0.022,90932.0,90913.0,0.0017034]
["bitfinex","BTCUSD",1731961239098,0.36403455,90932.0,90931.0,0.01607663]
["bitfinex","BTCUSD",1731961239330,0.37208631,90932.0,90931.0,0.01607663]
["bitfinex","BTCUSD",1731961239532,0.48114886,90932.0,90931.0,0.01607663]
["bitfinex","BTCUSD",1731961239988,0.37208631,90932.0,90931.0,0.01607663]
["bitfinex","BTCUSD",1731961240453,0.37208631,90932.0,90931.0,0.12604963]
["bitfinex","BTCUSD",1731961240454,0.01005176,90932.0,90931.0,0.12604963]
["bitfinex","BTCUSD",1731961240710,0.01005176,90932.0,90931.0,0.15119003]
["bitfinex","BTCUSD",1731961240948,0.002,90932.0,90931.0,0.04121703]
["bitfinex","BTCUSD",1731961241168,0.23103455,90932.0,90931.0,0.04121703]
["bitfinex","BTCUSD",1731961241398,0.11106255,90932.0,90931.0,0.04121703]
["bitfinex","BTCUSD",1731961241614,0.23923539,90932.0,90931.0,0.04121703]
["bitfinex","BTCUSD",1731961242124,0.26223539,90932.0,90931.0,0.04121703]
["bitfinex","BTCUSD",1731961242346,0.27223539,90932.0,90931.0,0.04121703]
["bitfinex","BTCUSD",1731961243187,0.15226339,90932.0,90931.0,0.04121703]
["bitfinex","BTCUSD",1731961243393,0.01020084,90932.0,90931.0,0.15119003]
["bitfinex","BTCUSD",1731961243814,0.002,90932.0,90931.0,0.04121703]
["bitfinex","BTCUSD",1731961244020,0.002,90932.0,90931.0,0.15119003]
["bitfinex","BTCUSD",1731961244669,0.002,90932.0,90931.0,0.04121703]
["bitfinex","BTCUSD",1731961244893,0.002,90932.0,90931.0,0.15119003]
["bitfinex","BTCUSD",1731961245103,0.002,90932.0,90931.0,0.12604963]
["bitfinex","BTCUSD",1731961245516,0.002,90932.0,90931.0,0.01607663]
["bitfinex","BTCUSD",1731961245719,0.002,90932.0,90931.0,0.12604963]
["bitfinex","BTCUSD",1731961246360,0.002,90932.0,90931.0,0.01607663]
["bitfinex","BTCUSD",1731961246572,0.002,90932.0,90931.0,0.12604963]
["bitfinex","BTCUSD",1731961247248,0.002,90932.0,90931.0,0.01607663]
["bitfinex","BTCUSD",1731961247477,0.23103455,90932.0,90931.0,0.01607663]
["bitfinex","BTCUSD",1731961247892,0.24061483,90932.0,90931.0,0.01607663]
["bitfinex","BTCUSD",1731961248098,0.34070578,90932.0,90931.0,0.01607663]
["bitfinex","BTCUSD",1731961248371,0.27361483,90932.0,90931.0,0.01607663]
["bitfinex","BTCUSD",1731961249468,0.01158028,90932.0,90931.0,0.12604963]
["bitfinex","BTCUSD",1731961249702,0.01158028,90932.0,90931.0,0.01607663]
["bitfinex","BTCUSD",1731961249914,0.24103455,90932.0,90931.0,0.01607663]
["bitfinex","BTCUSD",1731961250370,0.25037961,90932.0,90931.0,0.01613598]
["bitfinex","BTCUSD",1731961250995,0.27337961,90932.0,90931.0,0.01613598]
["bitfinex","BTCUSD",1731961252077,0.25337961,90932.0,90931.0,0.01613598]
["bitfinex","BTCUSD",1731961252281,0.01134506,90932.0,90931.0,0.01613598]
["bitfinex","BTCUSD",1731961252711,0.01134506,90932.0,90931.0,0.01784358]
["bitfinex","BTCUSD",1731961253124,0.002,90932.0,90931.0,0.01784358]
["bitfinex","BTCUSD",1731961253552,0.002,90932.0,90931.0,0.12781658]
["bitfinex","BTCUSD",1731961253553,0.01185424,90932.0,90931.0,0.12781658]
["bitfinex","BTCUSD",1731961253947,0.002,90932.0,90931.0,0.12781658]
["bitfinex","BTCUSD",1731961254167,0.111972,90932.0,90931.0,0.04301008]
["bitfinex","BTCUSD",1731961254386,0.131972,90932.0,90931.0,0.01784358]
["bitfinex","BTCUSD",1731961254612,0.14163236,90932.0,90931.0,0.01784358]
["bitfinex","BTCUSD",1731961254887,0.14163236,90932.0,90931.0,0.0021076]
["bitfinex","BTCUSD",1731961255141,0.14163236,90932.0,90931.0,0.01783951]
["bitfinex","BTCUSD",1731961255142,0.16463236,90932.0,90931.0,0.01783951]
["bitfinex","BTCUSD",1731961256037,0.13163236,90932.0,90931.0,0.01783951]
["bitfinex","BTCUSD",1731961258638,0.29477562,90932.0,90931.0,0.01783951]
["bitfinex","BTCUSD",1731961258852,0.29477562,90932.0,90931.0,0.0021076]
["bitfinex","BTCUSD",1731961259071,0.25879057,90932.0,90931.0,0.01784792]
["bitfinex","BTCUSD",1731961261046,0.48379057,90932.0,90931.0,0.0021076]
["bitfinex","BTCUSD",1731961261274,0.53225202,90932.0,90931.0,0.0021076]
["bitfinex","BTCUSD",1731961261498,0.045,90914.0,90913.0,0.16852298]
["bitfinex","BTCUSD",1731961261701,0.36405655,90914.0,90913.0,0.18429078]
["bitfinex","BTCUSD",1731961261918,0.2520135,90914.0,90913.0,0.18429078]
["bitfinex","BTCUSD",1731961262118,0.2520135,90914.0,90913.0,0.0174712]
["bitfinex","BTCUSD",1731961262119,0.2620135,90914.0,90913.0,0.0174712]
["bitfinex","BTCUSD",1731961262372,0.2720135,90914.0,90913.0,0.04270209]
["bitfinex","BTCUSD",1731961262792,0.2720135,90914.0,90913.0,0.01747192]
["bitfinex","BTCUSD",1731961263013,0.2720135,90914.0,90913.0,0.04270589]
["bitfinex","BTCUSD",1731961263248,0.2720135,90914.0,90913.0,0.01747192]
["bitfinex","BTCUSD",1731961263915,0.46846865,90914.0,90913.0,0.01747192]
["bitfinex","BTCUSD",1731961264174,0.3720135,90914.0,90913.0,0.01747192]
["bitfinex","BTCUSD",1731961264398,0.2520135,90914.0,90913.0,0.01747192]
["bitfinex","BTCUSD",1731961264625,0.2620135,90914.0,90913.0,0.01747192]
["bitfinex","BTCUSD",1731961264840,0.2720135,90914.0,90913.0,0.01747192]
["bitfinex","BTCUSD",1731961265054,0.36955057,90914.0,90913.0,0.01747192]
["bitfinex","BTCUSD",1731961265268,0.43698255,90914.0,90913.0,0.01747192]
["bitfinex","BTCUSD",1731961265498,0.36955057,90914.0,90913.0,0.0017034]
["bitfinex","BTCUSD",1731961265975,0.25955057,90914.0,90913.0,0.01746614]
["bitfinex","BTCUSD",1731961266182,0.25405655,90914.0,90913.0,0.01746614]
["bitfinex","BTCUSD",1731961266384,0.24405655,90914.0,90913.0,0.01746614]
["bitfinex","BTCUSD",1731961266595,0.26405655,90914.0,90913.0,0.04268333]
["bitfinex","BTCUSD",1731961266844,0.25405655,90914.0,90913.0,0.04268333]
["bitfinex","BTCUSD",1731961267072,0.110018,90894.0,90893.0,0.16681958]
["bitfinex","BTCUSD",1731961267282,0.110018,90894.0,90891.0,0.0004]
["bitfinex","BTCUSD",1731961267283,0.25502,90892.0,90891.0,0.0004]
["bitfinex","BTCUSD",1731961267568,0.36408255,90892.0,90891.0,0.0004]
["bitfinex","BTCUSD",1731961267793,0.24408255,90892.0,90891.0,0.0004]
["bitfinex","BTCUSD",1731961268032,0.285,90922.0,90891.0,0.0004]
["bitfinex","BTCUSD",1731961268033,0.220009,90905.0,90891.0,0.0004]
["bitfinex","BTCUSD",1731961268256,0.1,90915.0,90886.0,0.00343864]
["bitfinex","BTCUSD",1731961268257,0.002,90893.0,90886.0,0.00343864]
["bitfinex","BTCUSD",1731961268472,0.01,90890.0,90887.0,0.00343864]
["bitfinex","BTCUSD",1731961268707,0.022,90888.0,90887.0,0.00343864]
["bitfinex","BTCUSD",1731961268933,0.002,90888.0,90868.0,0.220099]
["bitfinex","BTCUSD",1731961269144,0.002,90888.0,90887.0,0.00343863]
["bitfinex","BTCUSD",1731961269386,0.022,90888.0,90887.0,0.00343863]
["bitfinex","BTCUSD",1731961269597,0.01,90883.0,90869.0,0.1]
["bitfinex","BTCUSD",1731961269818,0.01,90883.0,90871.0,0.1]
["bitfinex","BTCUSD",1731961270066,0.01,90883.0,90872.0,0.10906255]
["bitfinex","BTCUSD",1731961270278,0.002,90893.0,90875.0,0.1]
["bitfinex","BTCUSD",1731961270488,0.16681958,90885.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731961270738,0.16681958,90885.0,90884.0,0.31909255]
["bitfinex","BTCUSD",1731961270952,0.01,90892.0,90884.0,0.00343796]
["bitfinex","BTCUSD",1731961271203,0.01,90885.0,90868.0,0.0323615]
["bitfinex","BTCUSD",1731961271436,0.01,90885.0,90877.0,0.110037]
["bitfinex","BTCUSD",1731961271686,0.002,90884.0,90878.0,0.11347546]
["bitfinex","BTCUSD",1731961271900,0.002,90893.0,90892.0,0.11002]
["bitfinex","BTCUSD",1731961272118,0.002,90893.0,90892.0,0.00343846]
["bitfinex","BTCUSD",1731961272331,0.01,90896.0,90892.0,0.11002]
["bitfinex","BTCUSD",1731961272564,0.01,90896.0,90893.0,0.00343846]
["bitfinex","BTCUSD",1731961272784,0.002,90884.0,90881.0,0.00343846]
["bitfinex","BTCUSD",1731961272998,0.002,90893.0,90882.0,0.0034383]
["bitfinex","BTCUSD",1731961273266,0.002,90894.0,90883.0,0.11250085]
["bitfinex","BTCUSD",1731961273456,0.16681958,90916.0,90909.0,0.109999]
["bitfinex","BTCUSD",1731961273457,0.01,90910.0,90909.0,0.109999]
["bitfinex","BTCUSD",1731961273954,0.022,90910.0,90909.0,0.0034377]
["bitfinex","BTCUSD",1731961274372,0.002,90908.0,90902.0,0.220015]
["bitfinex","BTCUSD",1731961274598,0.01,90909.0,90903.0,0.00343758]
["bitfinex","BTCUSD",1731961274815,0.01,90909.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731961275021,0.01,90909.0,90907.0,0.00343758]
["bitfinex","BTCUSD",1731961275271,0.01,90910.0,90907.0,0.00343758]
["bitfinex","BTCUSD",1731961275481,0.01,90924.0,90908.0,0.10906255]
["bitfinex","BTCUSD",1731961275482,0.002,90918.0,90908.0,0.10906255]
["bitfinex","BTCUSD",1731961275694,0.01,90920.0,90917.0,0.109989]
["bitfinex","BTCUSD",1731961275932,0.14288749,90942.0,90908.0,0.10906255]
["bitfinex","BTCUSD",1731961275933,0.01,90925.0,90918.0,0.00343758]
["bitfinex","BTCUSD",1731961276157,0.002,90938.0,90931.0,0.109973]
["bitfinex","BTCUSD",1731961276373,0.16681958,90947.0,90931.0,0.109973]
["bitfinex","BTCUSD",1731961276374,0.01,90939.0,90931.0,0.22247313]
["bitfinex","BTCUSD",1731961276623,0.01,90939.0,90931.0,0.22247182]
["bitfinex","BTCUSD",1731961276837,0.01,90945.0,90931.0,0.22247182]
["bitfinex","BTCUSD",1731961277082,0.16681958,90947.0,90931.0,0.22247182]
["bitfinex","BTCUSD",1731961277083,0.0008538,90936.0,90935.0,0.209968]
["bitfinex","BTCUSD",1731961277313,0.0008538,90936.0,90935.0,0.34742836]
["bitfinex","BTCUSD",1731961278426,0.0028538,90936.0,90935.0,0.37234613]
["bitfinex","BTCUSD",1731961278633,0.0008538,90936.0,90935.0,0.34742836]
["bitfinex","BTCUSD",1731961279069,0.0008538,90936.0,90935.0,0.36299714]
["bitfinex","BTCUSD",1731961279534,0.0008538,90936.0,90935.0,0.38789354]
["bitfinex","BTCUSD",1731961279771,0.0008538,90936.0,90935.0,0.36299714]
["bitfinex","BTCUSD",1731961279989,0.0008538,90936.0,90935.0,0.35947462]
["bitfinex","BTCUSD",1731961280201,0.0008538,90936.0,90935.0,0.36291026]
["bitfinex","BTCUSD",1731961280648,0.0008538,90936.0,90935.0,0.35947462]
["bitfinex","BTCUSD",1731961281327,0.16681958,90957.0,90949.0,0.209951]
["bitfinex","BTCUSD",1731961281572,0.01,90956.0,90949.0,0.25383042]
["bitfinex","BTCUSD",1731961281811,0.16681958,90957.0,90949.0,0.25383042]
["bitfinex","BTCUSD",1731961282022,0.002,90953.0,90949.0,0.25383042]
["bitfinex","BTCUSD",1731961282231,0.01,90954.0,90949.0,0.2255062]
["bitfinex","BTCUSD",1731961282444,0.002,90952.0,90949.0,0.25035349]
["bitfinex","BTCUSD",1731961282671,0.01,90962.0,90949.0,0.25035349]
["bitfinex","BTCUSD",1731961282672,0.002,90957.0,90949.0,0.25035349]
["bitfinex","BTCUSD",1731961283084,0.002,90964.0,90949.0,0.35941604]
["bitfinex","BTCUSD",1731961283309,0.01,90965.0,90949.0,0.31901355]
["bitfinex","BTCUSD",1731961283567,0.002,90982.0,90978.0,0.219831]
["bitfinex","BTCUSD",1731961283802,0.16881958,90984.0,90983.0,0.10991]
["bitfinex","BTCUSD",1731961284018,0.16881958,90984.0,90983.0,0.12543359]
["bitfinex","BTCUSD",1731961284019,0.16681958,90984.0,90983.0,0.12543359]
["bitfinex","BTCUSD",1731961284275,0.0104,90989.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731961285839,0.0204,90989.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731961286045,0.0104,90989.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731961286257,0.0204,90989.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731961287160,0.0124,90989.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731961287634,0.0004,90989.0,90988.0,0.209904]
["bitfinex","BTCUSD",1731961287847,0.0004,90989.0,90988.0,0.33440776]
["bitfinex","BTCUSD",1731961288077,0.0004,90989.0,90988.0,0.35911108]
["bitfinex","BTCUSD",1731961288526,0.16681958,91006.0,90988.0,0.24920708]
["bitfinex","BTCUSD",1731961288757,0.16681958,91006.0,91005.0,0.109884]
["bitfinex","BTCUSD",1731961289011,0.0004,91009.0,91008.0,0.10988]
["bitfinex","BTCUSD",1731961289247,0.0004,91009.0,91008.0,0.23438376]
["bitfinex","BTCUSD",1731961291038,0.16681958,91018.0,91017.0,0.109869]
["bitfinex","BTCUSD",1731961291257,0.000853,91027.0,91022.0,0.209863]
["bitfinex","BTCUSD",1731961291708,0.000853,91027.0,91022.0,0.22522851]
["bitfinex","BTCUSD",1731961291969,0.000853,91027.0,91022.0,0.33429106]
["bitfinex","BTCUSD",1731961292874,0.16681958,91042.0,91028.0,0.209856]
["bitfinex","BTCUSD",1731961293104,0.16681958,91032.0,91028.0,0.35884448]
["bitfinex","BTCUSD",1731961293335,0.16681958,91032.0,91028.0,0.35882418]
["bitfinex","BTCUSD",1731961293547,0.002,91033.0,91028.0,0.33426666]
["bitfinex","BTCUSD",1731961293756,0.002,91036.0,91028.0,0.33426666]
["bitfinex","BTCUSD",1731961293987,0.002,91033.0,91028.0,0.31891855]
["bitfinex","BTCUSD",1731961294688,0.01,91040.0,91028.0,0.31891855]
["bitfinex","BTCUSD",1731961294689,0.002,91032.0,91028.0,0.31891855]
["bitfinex","BTCUSD",1731961294893,0.002,91033.0,91028.0,0.31891855]
["bitfinex","BTCUSD",1731961295103,0.01,91040.0,91028.0,0.31891855]
["bitfinex","BTCUSD",1731961295104,0.002,91034.0,91028.0,0.31891855]
["bitfinex","BTCUSD",1731961295309,0.16767248,91041.0,91028.0,0.33423634]
["bitfinex","BTCUSD",1731961297258,0.0008529,91041.0,91028.0,0.33423634]
["bitfinex","BTCUSD",1731961297487,0.0008529,91041.0,91040.0,0.39801649]
["bitfinex","BTCUSD",1731961297705,0.0008529,91041.0,91040.0,0.50707904]
["bitfinex","BTCUSD",1731961297913,0.11979,91083.0,91065.0,0.109811]
["bitfinex","BTCUSD",1731961297914,0.01,91083.0,91065.0,0.109811]
["bitfinex","BTCUSD",1731961298147,0.16681958,91070.0,91065.0,0.31887355]
["bitfinex","BTCUSD",1731961298400,0.16721958,91069.0,91065.0,0.31887355]
["bitfinex","BTCUSD",1731961298634,0.0004,91069.0,91065.0,0.209811]
["bitfinex","BTCUSD",1731961298877,0.0004,91069.0,91062.0,0.21963]
["bitfinex","BTCUSD",1731961298878,0.01,91063.0,91062.0,0.21963]
["bitfinex","BTCUSD",1731961299080,0.002,91048.0,91047.0,0.209833]
["bitfinex","BTCUSD",1731961299998,0.002,91048.0,91047.0,0.1]
["bitfinex","BTCUSD",1731961300216,0.002,91046.0,91045.0,0.209835]
["bitfinex","BTCUSD",1731961300429,0.002,91043.0,91042.0,0.1]
["bitfinex","BTCUSD",1731961300635,0.002,91043.0,91042.0,0.209839]
["bitfinex","BTCUSD",1731961301713,0.01,91052.0,91042.0,0.209839]
["bitfinex","BTCUSD",1731961301714,0.002,91046.0,91045.0,0.109835]
["bitfinex","BTCUSD",1731961302436,0.002,91046.0,91045.0,0.209835]
["bitfinex","BTCUSD",1731961303764,0.01,91052.0,91042.0,0.219678]
["bitfinex","BTCUSD",1731961303982,0.012,91052.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731961304190,0.002,91037.0,91036.0,0.109846]
["bitfinex","BTCUSD",1731961304426,0.012,91043.0,91042.0,0.1092845]
["bitfinex","BTCUSD",1731961304671,0.002,91043.0,91042.0,0.1092845]
["bitfinex","BTCUSD",1731961304883,0.012,91043.0,91042.0,0.1092845]
["bitfinex","BTCUSD",1731961305099,0.002,91043.0,91042.0,0.1092845]
["bitfinex","BTCUSD",1731961305329,0.002,91046.0,91045.0,0.109835]
["bitfinex","BTCUSD",1731961305538,0.002,91046.0,91045.0,0.22520577]
["bitfinex","BTCUSD",1731961306066,0.012,91046.0,91045.0,0.01537077]
["bitfinex","BTCUSD",1731961306281,0.012,91046.0,91045.0,0.209835]
["bitfinex","BTCUSD",1731961306282,0.002,91046.0,91045.0,0.209835]
["bitfinex","BTCUSD",1731961306491,0.00718004,91046.0,91045.0,0.22522053]
["bitfinex","BTCUSD",1731961306695,0.002,91046.0,91045.0,0.22522053]
["bitfinex","BTCUSD",1731961307370,0.012,91048.0,91047.0,0.109833]
["bitfinex","BTCUSD",1731961307577,0.012,91048.0,91047.0,0.12521853]
["bitfinex","BTCUSD",1731961307578,0.01,91048.0,91047.0,0.12521853]
["bitfinex","BTCUSD",1731961307800,0.012,91048.0,91047.0,0.12521853]
["bitfinex","BTCUSD",1731961309574,0.01,91048.0,91047.0,0.12521853]
["bitfinex","BTCUSD",1731961310051,0.012,91048.0,91047.0,0.12521853]
["bitfinex","BTCUSD",1731961311177,0.022,91054.0,91053.0,0.109826]
["bitfinex","BTCUSD",1731961311402,0.0028526,91066.0,91065.0,0.109811]
["bitfinex","BTCUSD",1731961311631,0.0028526,91066.0,91065.0,0.12519653]
["bitfinex","BTCUSD",1731961312509,0.0028526,91066.0,91065.0,0.23425908]
["bitfinex","BTCUSD",1731961312736,0.0028526,91066.0,91065.0,0.12519653]
["bitfinex","BTCUSD",1731961312957,0.0008526,91066.0,91065.0,0.12519653]
["bitfinex","BTCUSD",1731961313185,0.0108526,91066.0,91065.0,0.04729869]
["bitfinex","BTCUSD",1731961313407,0.0008526,91066.0,91065.0,0.12519653]
["bitfinex","BTCUSD",1731961313637,0.0028526,91066.0,91065.0,0.23425908]
["bitfinex","BTCUSD",1731961314142,0.0008526,91066.0,91065.0,0.23425908]
["bitfinex","BTCUSD",1731961314381,0.0008537,91080.0,91068.0,0.209808]
["bitfinex","BTCUSD",1731961314622,1e-06,91069.0,91068.0,0.33425608]
["bitfinex","BTCUSD",1731961314831,0.0008537,91080.0,91075.0,0.209799]
["bitfinex","BTCUSD",1731961315047,0.0008537,91080.0,91075.0,0.31886155]
["bitfinex","BTCUSD",1731961316307,0.0008537,91080.0,91075.0,0.35164291]
["bitfinex","BTCUSD",1731961316949,0.0104,91089.0,91088.0,0.209783]
["bitfinex","BTCUSD",1731961317168,0.0104,91089.0,91088.0,0.31884555]
["bitfinex","BTCUSD",1731961320083,0.0104,91089.0,91088.0,0.22522503]
["bitfinex","BTCUSD",1731961320303,0.0104,91089.0,91088.0,0.12522503]
["bitfinex","BTCUSD",1731961321147,0.0534,91089.0,91088.0,0.04015731]
["bitfinex","BTCUSD",1731961321354,0.163182,91089.0,91088.0,0.04015731]
["bitfinex","BTCUSD",1731961322204,0.28224455,91089.0,91088.0,0.04015731]
["bitfinex","BTCUSD",1731961322415,0.28224455,91089.0,91088.0,0.01544203]
["bitfinex","BTCUSD",1731961322416,0.33924455,91089.0,91088.0,0.01544203]
["bitfinex","BTCUSD",1731961322649,0.1004,91089.0,91088.0,0.01544203]
["bitfinex","BTCUSD",1731961322860,0.1004,91089.0,91088.0,0.04015731]
["bitfinex","BTCUSD",1731961323060,0.210182,91089.0,91088.0,0.04015731]
["bitfinex","BTCUSD",1731961323720,0.32924455,91089.0,91088.0,0.04015731]
["bitfinex","BTCUSD",1731961324579,0.32924455,91089.0,91088.0,0.01544203]
["bitfinex","BTCUSD",1731961324801,0.32924455,91089.0,91088.0,0.04019761]
["bitfinex","BTCUSD",1731961325005,0.33924455,91089.0,91088.0,0.04020223]
["bitfinex","BTCUSD",1731961326747,0.0112537,91089.0,91088.0,0.24999275]
["bitfinex","BTCUSD",1731961326951,0.01,91100.0,91099.0,0.10977]
["bitfinex","BTCUSD",1731961327174,0.01,91100.0,91099.0,0.14997975]
["bitfinex","BTCUSD",1731961327394,0.0008537,91101.0,91100.0,0.109769]
["bitfinex","BTCUSD",1731961327596,0.0008537,91101.0,91100.0,0.14997875]
["bitfinex","BTCUSD",1731961327821,0.0008537,91101.0,91100.0,0.3590413]
["bitfinex","BTCUSD",1731961328038,0.0008537,91101.0,91100.0,0.33427358]
["bitfinex","BTCUSD",1731961328915,0.01,91125.0,91100.0,0.33427358]
["bitfinex","BTCUSD",1731961328916,0.16681958,91142.0,91123.0,0.109741]
["bitfinex","BTCUSD",1731961329385,0.16681958,91142.0,91137.0,0.209724]
["bitfinex","BTCUSD",1731961329607,0.01,91174.0,91155.0,0.1]
["bitfinex","BTCUSD",1731961329828,0.0005,91182.0,91155.0,0.1]
["bitfinex","BTCUSD",1731961329829,0.0005,91182.0,91180.0,0.209673]
["bitfinex","BTCUSD",1731961330065,0.0005,91182.0,91180.0,0.41329052]
["bitfinex","BTCUSD",1731961330291,0.0005,91182.0,91180.0,0.52235307]
["bitfinex","BTCUSD",1731961330749,0.0005,91182.0,91180.0,0.12511503]
["bitfinex","BTCUSD",1731961330963,0.0005,91182.0,91180.0,0.01544203]
["bitfinex","BTCUSD",1731961331189,0.0005,91182.0,91180.0,0.21873555]
["bitfinex","BTCUSD",1731961331436,0.0005,91182.0,91180.0,0.31873555]
["bitfinex","BTCUSD",1731961331659,0.084682,91219.0,91180.0,0.31873555]
["bitfinex","BTCUSD",1731961331660,0.036282,91219.0,91199.0,0.29782549]
["bitfinex","BTCUSD",1731961331925,0.036282,91219.0,91208.0,0.109639]
["bitfinex","BTCUSD",1731961332142,0.036282,91219.0,91218.0,0.209627]
["bitfinex","BTCUSD",1731961332402,0.0008524,91230.0,91228.0,0.209615]
["bitfinex","BTCUSD",1731961332616,0.16681958,91265.0,91248.0,0.39776649]
["bitfinex","BTCUSD",1731961332874,0.16681958,91264.0,91260.0,0.40732849]
["bitfinex","BTCUSD",1731961333086,0.01007,91274.0,91254.0,0.109583]
["bitfinex","BTCUSD",1731961333087,0.01,91259.0,91254.0,0.109583]
["bitfinex","BTCUSD",1731961333301,0.01,91260.0,91257.0,0.18817549]
["bitfinex","BTCUSD",1731961333539,0.014357,91267.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731961333748,0.014357,91267.0,91266.0,0.29774449]
["bitfinex","BTCUSD",1731961333997,0.014357,91267.0,91256.0,0.03540186]
["bitfinex","BTCUSD",1731961333998,0.024357,91267.0,91256.0,0.219163]
["bitfinex","BTCUSD",1731961334229,0.024357,91267.0,91257.0,0.16681958]
["bitfinex","BTCUSD",1731961334230,0.01,91265.0,91257.0,0.16681958]
["bitfinex","BTCUSD",1731961334504,0.014357,91267.0,91264.0,0.18817549]
["bitfinex","BTCUSD",1731961334706,0.014357,91267.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731961334935,0.014357,91267.0,91266.0,0.21863155]
["bitfinex","BTCUSD",1731961335386,0.014357,91267.0,91266.0,0.31863155]
["bitfinex","BTCUSD",1731961335625,0.014357,91267.0,91266.0,0.35402949]
["bitfinex","BTCUSD",1731961336131,0.014357,91267.0,91260.0,0.62648349]
["bitfinex","BTCUSD",1731961336132,0.014357,91267.0,91265.0,0.10957]
["bitfinex","BTCUSD",1731961336382,0.014357,91267.0,91266.0,0.21863155]
["bitfinex","BTCUSD",1731961336846,0.014357,91267.0,91266.0,0.31863155]
["bitfinex","BTCUSD",1731961337737,0.014357,91267.0,91266.0,0.35402949]
["bitfinex","BTCUSD",1731961338007,0.0152107,91267.0,91266.0,0.21863155]
["bitfinex","BTCUSD",1731961338235,0.0152107,91267.0,91266.0,0.25402949]
["bitfinex","BTCUSD",1731961338455,0.0152107,91267.0,91266.0,0.35402949]
["bitfinex","BTCUSD",1731961338663,0.0152107,91267.0,91266.0,0.25402949]
["bitfinex","BTCUSD",1731961338944,0.0152107,91267.0,91266.0,0.35402949]
["bitfinex","BTCUSD",1731961339367,0.0152107,91267.0,91266.0,0.31863155]
["bitfinex","BTCUSD",1731961339827,0.0152107,91267.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731961340075,0.0152107,91267.0,91266.0,0.25402949]
["bitfinex","BTCUSD",1731961340289,0.0152107,91267.0,91266.0,0.21863155]
["bitfinex","BTCUSD",1731961340534,0.0152107,91267.0,91262.0,0.219148]
["bitfinex","BTCUSD",1731961340782,0.0152107,91267.0,91243.0,0.109596]
["bitfinex","BTCUSD",1731961340783,0.01,91256.0,91243.0,0.109596]
["bitfinex","BTCUSD",1731961340992,0.129595,91245.0,91233.0,0.16681958]
["bitfinex","BTCUSD",1731961341211,0.129595,91245.0,91205.0,0.18817549]
["bitfinex","BTCUSD",1731961341212,0.01,91219.0,91205.0,0.18817549]
["bitfinex","BTCUSD",1731961341450,0.129626,91219.0,91201.0,0.16681958]
["bitfinex","BTCUSD",1731961341651,0.129646,91202.0,91201.0,0.16681958]
["bitfinex","BTCUSD",1731961341864,0.02,91202.0,91201.0,0.16681958]
["bitfinex","BTCUSD",1731961342116,0.01,91230.0,91201.0,0.27588213]
["bitfinex","BTCUSD",1731961342333,0.086,91251.0,91201.0,0.27588213]
["bitfinex","BTCUSD",1731961342334,0.16681958,91241.0,91221.0,0.18817549]
["bitfinex","BTCUSD",1731961342546,0.16681958,91241.0,91201.0,0.16681958]
["bitfinex","BTCUSD",1731961342547,0.01,91239.0,91232.0,0.18817549]
["bitfinex","BTCUSD",1731961342784,0.076,91251.0,91225.0,0.219237]
["bitfinex","BTCUSD",1731961342785,0.01,91233.0,91225.0,0.219237]
["bitfinex","BTCUSD",1731961343006,0.01,91226.0,91214.0,0.18817549]
["bitfinex","BTCUSD",1731961343239,0.01,91246.0,91218.0,0.16681958]
["bitfinex","BTCUSD",1731961343240,0.01,91225.0,91218.0,0.16681958]
["bitfinex","BTCUSD",1731961343501,0.01,91217.0,91205.0,0.18817549]
["bitfinex","BTCUSD",1731961343714,0.02,91213.0,91201.0,0.16681958]
["bitfinex","BTCUSD",1731961343925,0.01,91231.0,91211.0,0.16681958]
["bitfinex","BTCUSD",1731961344150,0.02,91234.0,91233.0,0.109609]
["bitfinex","BTCUSD",1731961344388,0.01,91246.0,91233.0,0.10906255]
["bitfinex","BTCUSD",1731961344627,0.01,91242.0,91241.0,0.109599]
["bitfinex","BTCUSD",1731961344886,0.01,91242.0,91239.0,0.219203]
["bitfinex","BTCUSD",1731961345122,0.01,91246.0,91245.0,0.109595]
["bitfinex","BTCUSD",1731961345346,0.0767,91279.0,91245.0,0.109595]
["bitfinex","BTCUSD",1731961345347,0.01,91273.0,91245.0,0.10906255]
["bitfinex","BTCUSD",1731961345559,0.01,91275.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731961345776,0.0453,91286.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731961345777,0.01,91279.0,91266.0,0.21863155]
["bitfinex","BTCUSD",1731961345989,0.01,91284.0,91266.0,0.21863155]
["bitfinex","BTCUSD",1731961346205,0.01,91284.0,91266.0,0.31863155]
["bitfinex","BTCUSD",1731961346431,0.0004,91289.0,91266.0,0.31863155]
["bitfinex","BTCUSD",1731961346665,0.0004,91289.0,91266.0,0.35302949]
["bitfinex","BTCUSD",1731961346882,0.0005299,91297.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731961347316,0.01,91285.0,91267.0,0.1]
["bitfinex","BTCUSD",1731961347524,0.01,91285.0,91284.0,0.16681958]
["bitfinex","BTCUSD",1731961347757,0.0005299,91297.0,91280.0,0.219104]
["bitfinex","BTCUSD",1731961347999,0.01,91285.0,91275.0,0.1]
["bitfinex","BTCUSD",1731961348205,0.01,91285.0,91284.0,0.109548]
["bitfinex","BTCUSD",1731961348441,0.01,91285.0,91282.0,0.16681958]
["bitfinex","BTCUSD",1731961348442,0.01,91289.0,91282.0,0.2191]
["bitfinex","BTCUSD",1731961348687,0.0005299,91297.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731961349112,0.0005299,91297.0,91296.0,0.21859555]
["bitfinex","BTCUSD",1731961349373,0.0005299,91297.0,91296.0,0.22859555]
["bitfinex","BTCUSD",1731961349575,0.0005299,91297.0,91296.0,0.32859555]
["bitfinex","BTCUSD",1731961350313,0.0005299,91297.0,91296.0,0.31859555]
["bitfinex","BTCUSD",1731961350559,0.0012524,91309.0,91308.0,0.219519]
["bitfinex","BTCUSD",1731961350776,0.0012524,91309.0,91308.0,0.32858155]
["bitfinex","BTCUSD",1731961350995,0.01,91326.0,91325.0,0.109499]
["bitfinex","BTCUSD",1731961351200,0.01,91328.0,91325.0,0.109499]
["bitfinex","BTCUSD",1731961351422,0.01,91328.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731961351629,0.01,91328.0,91327.0,0.21855855]
["bitfinex","BTCUSD",1731961351882,0.01,91326.0,91287.0,0.37565237]
["bitfinex","BTCUSD",1731961352099,0.0004,91329.0,91312.0,0.16681958]
["bitfinex","BTCUSD",1731961352100,0.01,91313.0,91312.0,0.16681958]
["bitfinex","BTCUSD",1731961352313,0.01,91313.0,91312.0,0.27633358]
["bitfinex","BTCUSD",1731961352557,0.0104,91329.0,91328.0,0.109495]
["bitfinex","BTCUSD",1731961352763,0.0004,91329.0,91328.0,0.21855755]
["bitfinex","BTCUSD",1731961353243,0.0004,91329.0,91328.0,0.31855755]
["bitfinex","BTCUSD",1731961353660,0.0004,91329.0,91328.0,0.32855755]
["bitfinex","BTCUSD",1731961354141,0.09376156,91356.0,91344.0,0.119476]
["bitfinex","BTCUSD",1731961354349,0.09376156,91356.0,91344.0,0.32853855]
["bitfinex","BTCUSD",1731961354563,0.01,91354.0,91344.0,0.109476]
["bitfinex","BTCUSD",1731961354769,0.01,91336.0,91326.0,0.218994]
["bitfinex","BTCUSD",1731961355024,0.01,91336.0,91266.0,0.05459857]
["bitfinex","BTCUSD",1731961355025,1.0,91505.0,91468.0,0.01]
["bitfinex","BTCUSD",1731961355272,0.0004,91509.0,91477.0,0.09555523]
["bitfinex","BTCUSD",1731961355273,0.06003345,91503.0,91477.0,0.09555523]
["bitfinex","BTCUSD",1731961355501,0.06003345,91503.0,91422.0,0.218765]
["bitfinex","BTCUSD",1731961355502,0.0469,91506.0,91466.0,0.29255237]
["bitfinex","BTCUSD",1731961355743,0.0469,91506.0,91436.0,0.03744819]
["bitfinex","BTCUSD",1731961355744,0.0469,91506.0,91477.0,0.209317]
["bitfinex","BTCUSD",1731961355952,0.01,91498.0,91477.0,0.109317]
["bitfinex","BTCUSD",1731961356209,0.0469,91506.0,91461.0,0.1]
["bitfinex","BTCUSD",1731961356210,0.00031301,91477.0,91476.0,0.109318]
["bitfinex","BTCUSD",1731961356439,0.00031301,91477.0,91476.0,0.10906255]
["bitfinex","BTCUSD",1731961356649,0.00031301,91477.0,91442.0,0.1]
["bitfinex","BTCUSD",1731961356650,0.01,91470.0,91442.0,0.1]
["bitfinex","BTCUSD",1731961356858,0.01,91470.0,91448.0,0.20906255]
["bitfinex","BTCUSD",1731961357124,0.01,91463.0,91448.0,0.20906255]
["bitfinex","BTCUSD",1731961357363,0.00031301,91477.0,91434.0,0.1]
["bitfinex","BTCUSD",1731961357364,0.01,91461.0,91434.0,0.1]
["bitfinex","BTCUSD",1731961357601,0.01,91466.0,91436.0,0.1]
["bitfinex","BTCUSD",1731961357602,0.01,91454.0,91436.0,0.1]
["bitfinex","BTCUSD",1731961358069,0.01,91449.0,91437.0,0.10906255]
["bitfinex","BTCUSD",1731961358080,0.01,91444.0,91437.0,0.10906255]
["bitfinex","BTCUSD",1731961358286,0.5,91507.0,91440.0,0.1]
["bitfinex","BTCUSD",1731961358287,0.01,91460.0,91440.0,0.1]
["bitfinex","BTCUSD",1731961358498,0.01,91466.0,91465.0,0.209331]
["bitfinex","BTCUSD",1731961358716,0.01,91471.0,91467.0,0.218658]
["bitfinex","BTCUSD",1731961358930,0.00486971,91466.0,91465.0,0.109331]
["bitfinex","BTCUSD",1731961359169,0.0005,91482.0,91450.0,0.1]
["bitfinex","BTCUSD",1731961359170,0.01,91469.0,91450.0,0.1]
["bitfinex","BTCUSD",1731961359406,0.01,91469.0,91446.0,0.65695109]
["bitfinex","BTCUSD",1731961359407,0.01,91464.0,91456.0,0.65695109]
["bitfinex","BTCUSD",1731961359635,0.01,91467.0,91466.0,0.10933]
["bitfinex","BTCUSD",1731961359868,0.01,91467.0,91464.0,0.109332]
["bitfinex","BTCUSD",1731961360107,0.01,91467.0,91459.0,0.109337]
["bitfinex","BTCUSD",1731961360345,0.01,91462.0,91457.0,0.16400074]
["bitfinex","BTCUSD",1731961360564,0.01,91456.0,91447.0,0.16400074]
["bitfinex","BTCUSD",1731961360778,0.01,91466.0,91465.0,0.109331]
["bitfinex","BTCUSD",1731961361026,0.01,91466.0,91426.0,0.01]
["bitfinex","BTCUSD",1731961361027,0.01,91444.0,91426.0,0.01]
["bitfinex","BTCUSD",1731961361233,0.01,91444.0,91443.0,0.109357]
["bitfinex","BTCUSD",1731961361454,0.01,91444.0,91432.0,0.16400074]
["bitfinex","BTCUSD",1731961361698,0.01,91444.0,91433.0,0.10906255]
["bitfinex","BTCUSD",1731961361912,0.01,91441.0,91433.0,0.10906255]
["bitfinex","BTCUSD",1731961362149,0.01,91441.0,91440.0,0.109361]
["bitfinex","BTCUSD",1731961362383,0.01,91441.0,91440.0,0.104361]
["bitfinex","BTCUSD",1731961362621,0.0008513,91449.0,91448.0,0.109351]
["bitfinex","BTCUSD",1731961362861,0.0008513,91449.0,91448.0,0.21841355]
["bitfinex","BTCUSD",1731961363527,0.0108513,91449.0,91448.0,0.109351]
["bitfinex","BTCUSD",1731961363948,0.0108513,91449.0,91437.0,0.218728]
["bitfinex","BTCUSD",1731961363949,0.01,91447.0,91437.0,0.218728]
["bitfinex","BTCUSD",1731961364159,0.01,91447.0,91442.0,0.16400074]
["bitfinex","BTCUSD",1731961364399,0.0008513,91449.0,91448.0,0.109351]
["bitfinex","BTCUSD",1731961364632,0.0008513,91449.0,91448.0,0.22041355]
["bitfinex","BTCUSD",1731961364848,0.0008513,91449.0,91448.0,0.21841355]
["bitfinex","BTCUSD",1731961365057,0.0008513,91449.0,91448.0,0.21741355]
["bitfinex","BTCUSD",1731961365312,0.01,91448.0,91439.0,0.218725]
["bitfinex","BTCUSD",1731961365593,0.01,91448.0,91425.0,0.16400074]
["bitfinex","BTCUSD",1731961365594,0.01,91440.0,91425.0,0.16400074]
["bitfinex","BTCUSD",1731961365813,0.01,91438.0,91426.0,0.109378]
["bitfinex","BTCUSD",1731961366052,0.1102023,91449.0,91425.0,0.16400074]
["bitfinex","BTCUSD",1731961366053,0.01,91444.0,91425.0,0.16400074]
["bitfinex","BTCUSD",1731961366288,0.01,91435.0,91408.0,0.03922206]
["bitfinex","BTCUSD",1731961366494,0.01,91434.0,91410.0,0.218792]
["bitfinex","BTCUSD",1731961366708,0.01,91456.0,91404.0,0.218807]
["bitfinex","BTCUSD",1731961366709,0.16377473,91459.0,91429.0,0.05486951]
["bitfinex","BTCUSD",1731961366917,0.16400074,91449.0,91429.0,0.109373]
["bitfinex","BTCUSD",1731961367141,0.10906255,91448.0,91423.0,0.01]
["bitfinex","BTCUSD",1731961367578,0.10906255,91448.0,91420.0,0.28338574]
["bitfinex","BTCUSD",1731961367840,0.10906255,91448.0,91421.0,0.16400074]
["bitfinex","BTCUSD",1731961367841,0.10906255,91436.0,91421.0,0.16400074]
["bitfinex","BTCUSD",1731961368280,0.218734,91435.0,91421.0,0.16400074]
["bitfinex","BTCUSD",1731961368518,0.218734,91435.0,91418.0,0.109386]
["bitfinex","BTCUSD",1731961368519,0.10906255,91434.0,91402.0,0.01]
["bitfinex","BTCUSD",1731961368732,0.10906255,91434.0,91431.0,0.16400074]
["bitfinex","BTCUSD",1731961368954,0.10906255,91434.0,91420.0,0.16400074]
["bitfinex","BTCUSD",1731961368955,0.0475,91446.0,91423.0,0.02]
["bitfinex","BTCUSD",1731961369166,0.0475,91446.0,91432.0,0.01]
["bitfinex","BTCUSD",1731961369658,0.0475,91446.0,91426.0,0.01]
["bitfinex","BTCUSD",1731961369875,0.0475,91446.0,91430.0,0.16400074]
["bitfinex","BTCUSD",1731961370082,0.0475,91446.0,91432.0,0.01]
["bitfinex","BTCUSD",1731961370300,0.0475,91446.0,91438.0,0.218726]
["bitfinex","BTCUSD",1731961370545,0.078,91469.0,91445.0,0.01]
["bitfinex","BTCUSD",1731961370822,0.078,91469.0,91465.0,0.10933]
["bitfinex","BTCUSD",1731961371043,0.078,91469.0,91459.0,0.01]
["bitfinex","BTCUSD",1731961371720,0.187327,91469.0,91459.0,0.01]
["bitfinex","BTCUSD",1731961371942,0.078,91469.0,91459.0,0.228676]
["bitfinex","BTCUSD",1731961372154,0.0451,91470.0,91462.0,0.21867]
["bitfinex","BTCUSD",1731961372392,0.0451,91470.0,91459.0,0.01]
["bitfinex","BTCUSD",1731961372393,0.0451,91470.0,91463.0,0.01]
["bitfinex","BTCUSD",1731961372601,0.38260474,91490.0,91463.0,0.01]
["bitfinex","BTCUSD",1731961372602,0.218614,91486.0,91469.0,0.109326]
["bitfinex","BTCUSD",1731961372814,0.109314,91480.0,91466.0,0.10933]
["bitfinex","BTCUSD",1731961373025,0.218614,91486.0,91460.0,0.01]
["bitfinex","BTCUSD",1731961373026,0.11906255,91478.0,91460.0,0.01]
["bitfinex","BTCUSD",1731961373238,0.01,91478.0,91477.0,0.109317]
["bitfinex","BTCUSD",1731961373477,0.01,91478.0,91477.0,0.23837955]
["bitfinex","BTCUSD",1731961373926,0.01,91478.0,91477.0,0.129317]
["bitfinex","BTCUSD",1731961374167,0.01,91478.0,91477.0,0.23837955]
["bitfinex","BTCUSD",1731961374374,0.0004,91489.0,91488.0,0.42185537]
["bitfinex","BTCUSD",1731961374633,0.0004,91489.0,91488.0,0.23836555]
["bitfinex","BTCUSD",1731961374853,0.0004,91489.0,91488.0,0.119303]
["bitfinex","BTCUSD",1731961375079,0.0004,91489.0,91488.0,0.129303]
["bitfinex","BTCUSD",1731961375298,0.0004,91489.0,91343.0,0.27690958]
["bitfinex","BTCUSD",1731961375299,0.76,91372.0,91343.0,0.27690958]
["bitfinex","BTCUSD",1731961375576,0.2447,91488.0,91326.0,0.0224]
["bitfinex","BTCUSD",1731961375577,0.218989,91329.0,91326.0,0.0224]
["bitfinex","BTCUSD",1731961375801,0.6234,91371.0,91315.0,0.0388805]
["bitfinex","BTCUSD",1731961375802,0.01,91362.0,91315.0,0.0388805]
["bitfinex","BTCUSD",1731961376038,0.01,91362.0,91240.0,0.0916]
["bitfinex","BTCUSD",1731961376039,0.01,91361.0,91317.0,0.29255237]
["bitfinex","BTCUSD",1731961376273,0.01,91336.0,91317.0,0.29255237]
["bitfinex","BTCUSD",1731961376487,0.01,91366.0,91334.0,0.218976]
["bitfinex","BTCUSD",1731961376713,0.1,91393.0,91333.0,0.29255237]
["bitfinex","BTCUSD",1731961376714,0.01,91348.0,91344.0,0.10906255]
["bitfinex","BTCUSD",1731961376971,0.01,91343.0,91329.0,0.65582013]
["bitfinex","BTCUSD",1731961377239,0.01,91333.0,91330.0,0.10906255]
["bitfinex","BTCUSD",1731961377465,0.005,91331.0,91330.0,0.10906255]
["bitfinex","BTCUSD",1731961377682,0.01,91377.0,91330.0,0.10906255]
["bitfinex","BTCUSD",1731961377918,0.65582013,91368.0,91346.0,0.10906255]
["bitfinex","BTCUSD",1731961378124,0.219,91405.0,91346.0,0.10906255]
["bitfinex","BTCUSD",1731961378125,0.65582013,91366.0,91346.0,0.10906255]
["bitfinex","BTCUSD",1731961378352,0.119445,91370.0,91346.0,0.10902255]
["bitfinex","BTCUSD",1731961378567,0.218892,91369.0,91346.0,0.10902255]
["bitfinex","BTCUSD",1731961378784,0.01,91367.0,91347.0,0.65582013]
["bitfinex","BTCUSD",1731961378996,0.01,91374.0,91357.0,0.65582013]
["bitfinex","BTCUSD",1731961379213,0.01,91373.0,91358.0,0.10906255]
["bitfinex","BTCUSD",1731961379437,0.01,91383.0,91358.0,0.10906255]
["bitfinex","BTCUSD",1731961379438,0.01,91374.0,91359.0,0.65582013]
["bitfinex","BTCUSD",1731961379667,0.01,91374.0,91355.0,0.65582013]
["bitfinex","BTCUSD",1731961379871,0.01,91383.0,91344.0,0.29255237]
["bitfinex","BTCUSD",1731961379872,0.65582013,91372.0,91344.0,0.29255237]
["bitfinex","BTCUSD",1731961380150,0.65582013,91372.0,91341.0,0.65582013]
["bitfinex","BTCUSD",1731961380151,0.01,91370.0,91351.0,0.65582013]
["bitfinex","BTCUSD",1731961380391,0.01,91372.0,91369.0,0.65582013]
["bitfinex","BTCUSD",1731961380632,0.01,91380.0,91352.0,0.10906255]
["bitfinex","BTCUSD",1731961381131,0.16416677,91373.0,91353.0,0.16416677]
["bitfinex","BTCUSD",1731961381338,0.01,91380.0,91353.0,0.16416677]
["bitfinex","BTCUSD",1731961381339,0.109439,91375.0,91354.0,0.00218272]
["bitfinex","BTCUSD",1731961381558,0.01,91380.0,91345.0,0.29255237]
["bitfinex","BTCUSD",1731961381559,0.109448,91368.0,91346.0,0.16416677]
["bitfinex","BTCUSD",1731961381765,0.109453,91364.0,91356.0,0.16416677]
["bitfinex","BTCUSD",1731961381987,0.109478,91342.0,91330.0,0.0453]
["bitfinex","BTCUSD",1731961382199,0.109484,91337.0,91330.0,0.0453]
["bitfinex","BTCUSD",1731961382413,0.01,91347.0,91330.0,0.0453]
["bitfinex","BTCUSD",1731961382622,0.109471,91348.0,91335.0,0.10906255]
["bitfinex","BTCUSD",1731961382835,0.16416677,91351.0,91335.0,0.10906255]
["bitfinex","BTCUSD",1731961383055,0.109487,91335.0,91330.0,0.0453]
["bitfinex","BTCUSD",1731961383303,0.01,91377.0,91332.0,0.16416677]
["bitfinex","BTCUSD",1731961383540,0.01,91379.0,91338.0,0.218966]
["bitfinex","BTCUSD",1731961383764,0.218855,91385.0,91343.0,0.218954]
["bitfinex","BTCUSD",1731961383765,0.16416677,91368.0,91343.0,0.218954]
["bitfinex","BTCUSD",1731961384036,0.16416677,91368.0,91344.0,0.10906255]
["bitfinex","BTCUSD",1731961384248,0.218899,91366.0,91344.0,0.10906255]
["bitfinex","BTCUSD",1731961384458,0.01,91374.0,91344.0,0.10906255]
["bitfinex","BTCUSD",1731961384459,0.16416677,91368.0,91344.0,0.10906255]
["bitfinex","BTCUSD",1731961384696,0.218883,91373.0,91344.0,0.10906255]
["bitfinex","BTCUSD",1731961384915,0.109442,91372.0,91353.0,0.16416677]
["bitfinex","BTCUSD",1731961385150,0.002,91400.0,91354.0,0.10906255]
["bitfinex","BTCUSD",1731961385151,0.109446,91369.0,91354.0,0.10906255]
["bitfinex","BTCUSD",1731961385356,0.01,91374.0,91354.0,0.10906255]
["bitfinex","BTCUSD",1731961385820,0.01,91374.0,91340.0,0.21896]
["bitfinex","BTCUSD",1731961385821,0.218893,91369.0,91344.0,0.16416677]
["bitfinex","BTCUSD",1731961386052,0.109463,91355.0,91354.0,0.16416677]
["bitfinex","BTCUSD",1731961386273,0.002,91383.0,91354.0,0.16416677]
["bitfinex","BTCUSD",1731961386274,0.16416677,91385.0,91358.0,0.01]
["bitfinex","BTCUSD",1731961386484,0.0008512,91373.0,91360.0,0.218914]
["bitfinex","BTCUSD",1731961386717,0.0008512,91373.0,91358.0,0.01]
["bitfinex","BTCUSD",1731961386718,0.0008512,91373.0,91361.0,0.21851755]
["bitfinex","BTCUSD",1731961386929,0.0008512,91373.0,91372.0,0.188342]
["bitfinex","BTCUSD",1731961387164,0.0008512,91373.0,91372.0,0.198342]
["bitfinex","BTCUSD",1731961387375,0.0008512,91373.0,91372.0,0.19796255]
["bitfinex","BTCUSD",1731961388272,0.0008512,91373.0,91366.0,0.109449]
["bitfinex","BTCUSD",1731961388476,0.0008512,91373.0,91353.0,0.21893]
["bitfinex","BTCUSD",1731961388477,0.0008512,91373.0,91367.0,0.10906255]
["bitfinex","BTCUSD",1731961388725,0.0008512,91373.0,91355.0,0.27362877]
["bitfinex","BTCUSD",1731961388953,0.0008512,91373.0,91355.0,0.16416677]
["bitfinex","BTCUSD",1731961388954,0.109445,91370.0,91355.0,0.16416677]
["bitfinex","BTCUSD",1731961389185,0.0008512,91373.0,91355.0,0.16416677]
["bitfinex","BTCUSD",1731961389400,0.0008512,91373.0,91356.0,0.10906255]
["bitfinex","BTCUSD",1731961389646,0.0008512,91373.0,91372.0,0.109442]
["bitfinex","BTCUSD",1731961389863,0.01,91428.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731961390069,0.109371,91432.0,91407.0,0.1094]
["bitfinex","BTCUSD",1731961390316,0.043779,91439.0,91407.0,0.1094]
["bitfinex","BTCUSD",1731961390317,0.043779,91439.0,91407.0,0.29255237]
["bitfinex","BTCUSD",1731961390561,0.16416677,91472.0,91440.0,0.109361]
["bitfinex","BTCUSD",1731961390778,0.16416677,91459.0,91458.0,0.109339]
["bitfinex","BTCUSD",1731961390988,0.16416677,91472.0,91458.0,0.109339]
["bitfinex","BTCUSD",1731961390989,0.16416677,91472.0,91464.0,0.109332]
["bitfinex","BTCUSD",1731961391216,0.16416677,91472.0,91460.0,0.109336]
["bitfinex","BTCUSD",1731961391399,0.16416677,91488.0,91458.0,0.10906255]
["bitfinex","BTCUSD",1731961391400,0.01,91484.0,91458.0,0.10906255]
["bitfinex","BTCUSD",1731961391638,0.01,91486.0,91459.0,0.10906255]
["bitfinex","BTCUSD",1731961391850,0.109313,91480.0,91460.0,0.109336]
["bitfinex","BTCUSD",1731961392064,0.218614,91486.0,91460.0,0.10906255]
["bitfinex","BTCUSD",1731961392065,0.01,91484.0,91460.0,0.10906255]
["bitfinex","BTCUSD",1731961392273,0.16416677,91487.0,91460.0,0.10906255]
["bitfinex","BTCUSD",1731961392507,0.0004,91489.0,91464.0,0.109332]
["bitfinex","BTCUSD",1731961392714,0.109312,91481.0,91462.0,0.109333]
["bitfinex","BTCUSD",1731961392947,0.109727,91469.0,91456.0,0.0459]
["bitfinex","BTCUSD",1731961393190,0.109727,91469.0,91440.0,0.16416677]
["bitfinex","BTCUSD",1731961393191,0.01,91459.0,91440.0,0.16416677]
["bitfinex","BTCUSD",1731961393402,0.01,91460.0,91440.0,0.16416677]
["bitfinex","BTCUSD",1731961393403,0.10936,91441.0,91440.0,0.16416677]
["bitfinex","BTCUSD",1731961393631,0.01,91452.0,91440.0,0.16416677]
["bitfinex","BTCUSD",1731961393632,0.109346,91452.0,91440.0,0.16416677]
["bitfinex","BTCUSD",1731961393856,0.01,91466.0,91427.0,0.0466]
["bitfinex","BTCUSD",1731961394083,0.01,91463.0,91427.0,0.0466]
["bitfinex","BTCUSD",1731961394346,0.13751047,91462.0,91437.0,0.16416677]
["bitfinex","BTCUSD",1731961394562,0.0008499,91465.0,91448.0,0.16416677]
["bitfinex","BTCUSD",1731961394784,0.0008499,91465.0,91438.0,0.10906255]
["bitfinex","BTCUSD",1731961394994,0.0008499,91465.0,91447.0,0.16416677]
["bitfinex","BTCUSD",1731961395671,0.01,91456.0,91431.0,0.16416677]
["bitfinex","BTCUSD",1731961395886,0.01,91452.0,91442.0,0.16416677]
["bitfinex","BTCUSD",1731961396098,0.0008499,91465.0,91442.0,0.16416677]
["bitfinex","BTCUSD",1731961396099,0.01,91453.0,91442.0,0.16416677]
["bitfinex","BTCUSD",1731961396359,0.29255237,91493.0,91442.0,0.16416677]
["bitfinex","BTCUSD",1731961396360,0.218958,91509.0,91455.0,0.01]
["bitfinex","BTCUSD",1731961396593,0.218958,91509.0,91488.0,0.109303]
["bitfinex","BTCUSD",1731961396594,0.0004,91509.0,91488.0,0.109303]
["bitfinex","BTCUSD",1731961397013,0.01,91508.0,91479.0,0.0482]
["bitfinex","BTCUSD",1731961397248,0.109285,91504.0,91482.0,0.10931]
["bitfinex","BTCUSD",1731961397480,0.01,91505.0,91483.0,0.109309]
["bitfinex","BTCUSD",1731961397716,0.119284,91505.0,91481.0,0.16416677]
["bitfinex","BTCUSD",1731961397941,0.109286,91503.0,91481.0,0.16416677]
["bitfinex","BTCUSD",1731961398175,0.01,91505.0,91481.0,0.16416677]
["bitfinex","BTCUSD",1731961398405,0.01,91505.0,91479.0,0.0482]
["bitfinex","BTCUSD",1731961398649,0.01,91505.0,91480.0,0.27347977]
["bitfinex","BTCUSD",1731961398650,0.109287,91502.0,91480.0,0.27347977]
["bitfinex","BTCUSD",1731961398869,0.0012512,91489.0,91446.0,0.16416677]
["bitfinex","BTCUSD",1731961399108,0.01,91486.0,91456.0,0.16416677]
["bitfinex","BTCUSD",1731961399378,0.0012512,91489.0,91446.0,0.16416677]
["bitfinex","BTCUSD",1731961399629,0.01,91485.0,91446.0,0.16416677]
["bitfinex","BTCUSD",1731961399865,0.109332,91465.0,91458.0,0.16416677]
["bitfinex","BTCUSD",1731961400095,0.01,91468.0,91458.0,0.16416677]
["bitfinex","BTCUSD",1731961400341,0.002,91508.0,91463.0,0.218667]
["bitfinex","BTCUSD",1731961400577,0.002,91508.0,91464.0,0.10906255]
["bitfinex","BTCUSD",1731961400578,0.16416677,91496.0,91464.0,0.10906255]
["bitfinex","BTCUSD",1731961400797,0.16416677,91506.0,91468.0,0.16416677]
["bitfinex","BTCUSD",1731961401035,0.218534,91519.0,91488.0,0.109303]
["bitfinex","BTCUSD",1731961401281,4.066e-05,91525.0,91508.0,0.10928]
["bitfinex","BTCUSD",1731961401524,4.066e-05,91525.0,91508.0,0.21834255]
["bitfinex","BTCUSD",1731961402492,4.066e-05,91525.0,91508.0,0.29178932]
["bitfinex","BTCUSD",1731961402727,4.066e-05,91525.0,91508.0,0.23762255]
["bitfinex","BTCUSD",1731961403253,4.066e-05,91525.0,91520.0,0.40181737]
["bitfinex","BTCUSD",1731961403517,4.066e-05,91525.0,91520.0,0.54387992]
["bitfinex","BTCUSD",1731961403747,4.066e-05,91525.0,91520.0,0.64387992]
["bitfinex","BTCUSD",1731961403979,4.066e-05,91525.0,91524.0,0.29046]
["bitfinex","BTCUSD",1731961404263,0.01,91539.0,91531.0,0.109252]
["bitfinex","BTCUSD",1731961404473,0.01,91539.0,91531.0,0.31831455]
["bitfinex","BTCUSD",1731961404703,0.01,91539.0,91531.0,0.10906255]
["bitfinex","BTCUSD",1731961404911,0.01,91539.0,91531.0,0.21831455]
["bitfinex","BTCUSD",1731961405128,0.01,91539.0,91531.0,0.25131455]
["bitfinex","BTCUSD",1731961405345,0.01,91539.0,91538.0,0.40179637]
["bitfinex","BTCUSD",1731961405569,0.0004,91549.0,91548.0,0.109232]
["bitfinex","BTCUSD",1731961405785,0.0004,91549.0,91548.0,0.21829455]
["bitfinex","BTCUSD",1731961405995,0.0004,91549.0,91548.0,0.25233116]
["bitfinex","BTCUSD",1731961406449,0.0004,91549.0,91548.0,0.21829455]
["bitfinex","BTCUSD",1731961406682,0.0004,91549.0,91548.0,0.25129455]
["bitfinex","BTCUSD",1731961406954,0.0004,91549.0,91548.0,0.21829455]
["bitfinex","BTCUSD",1731961407193,0.0004,91549.0,91536.0,0.218493]
["bitfinex","BTCUSD",1731961407427,0.0004,91549.0,91544.0,0.16416677]
["bitfinex","BTCUSD",1731961407635,0.0004,91549.0,91534.0,0.16416677]
["bitfinex","BTCUSD",1731961407870,0.0004,91549.0,91548.0,0.109232]
["bitfinex","BTCUSD",1731961408102,0.0004,91549.0,91548.0,0.21829455]
["bitfinex","BTCUSD",1731961408331,0.0004,91549.0,91548.0,0.01829455]
["bitfinex","BTCUSD",1731961408571,0.0004,91549.0,91548.0,0.12752655]
["bitfinex","BTCUSD",1731961408812,0.0004,91549.0,91531.0,0.218504]
["bitfinex","BTCUSD",1731961409042,0.0004,91549.0,91540.0,0.16416677]
["bitfinex","BTCUSD",1731961409299,0.0004,91549.0,91548.0,0.109232]
["bitfinex","BTCUSD",1731961410217,0.0004,91549.0,91523.0,0.01]
["bitfinex","BTCUSD",1731961410450,0.0004,91549.0,91519.0,0.1]
["bitfinex","BTCUSD",1731961410451,0.0004,91549.0,91545.0,0.16416677]
["bitfinex","BTCUSD",1731961410659,0.0004,91549.0,91548.0,0.109232]
["bitfinex","BTCUSD",1731961410895,0.0004,91549.0,91525.0,0.218519]
["bitfinex","BTCUSD",1731961411109,0.0004,91549.0,91521.0,0.01]
["bitfinex","BTCUSD",1731961411110,0.0004,91549.0,91547.0,0.109233]
["bitfinex","BTCUSD",1731961411344,0.0004,91549.0,91522.0,0.01]
["bitfinex","BTCUSD",1731961411345,0.0004,91549.0,91513.0,0.01]
["bitfinex","BTCUSD",1731961411566,0.0004,91549.0,91452.0,0.0912]
["bitfinex","BTCUSD",1731961411567,0.0004,91549.0,91548.0,0.27339877]
["bitfinex","BTCUSD",1731961411827,0.0004,91549.0,91548.0,0.109232]
["bitfinex","BTCUSD",1731961412025,0.0004,91549.0,91545.0,0.218471]
["bitfinex","BTCUSD",1731961412260,0.0004,91549.0,91548.0,0.109232]
["bitfinex","BTCUSD",1731961412498,0.0004,91549.0,91548.0,0.21829455]
["bitfinex","BTCUSD",1731961412728,0.0004,91549.0,91548.0,0.2456493]
["bitfinex","BTCUSD",1731961413375,0.0004,91549.0,91548.0,0.21829455]
["bitfinex","BTCUSD",1731961413847,0.0004,91549.0,91538.0,0.218488]
["bitfinex","BTCUSD",1731961414086,0.0004,91549.0,91536.0,0.218492]
["bitfinex","BTCUSD",1731961414326,0.0004,91549.0,91540.0,0.327724]
["bitfinex","BTCUSD",1731961414587,0.0004,91549.0,91548.0,0.109232]
["bitfinex","BTCUSD",1731961415008,0.0004,91549.0,91545.0,0.109235]
["bitfinex","BTCUSD",1731961415262,0.0004,91549.0,91516.0,0.01]
["bitfinex","BTCUSD",1731961415263,0.109249,91534.0,91513.0,0.109273]
["bitfinex","BTCUSD",1731961415487,0.29255237,91537.0,91507.0,0.16416677]
["bitfinex","BTCUSD",1731961415720,0.01,91538.0,91507.0,0.16416677]
["bitfinex","BTCUSD",1731961415721,0.27322932,91536.0,91507.0,0.16416677]
["bitfinex","BTCUSD",1731961415956,0.27322932,91536.0,91486.0,0.2303106]
["bitfinex","BTCUSD",1731961415957,0.01,91534.0,91493.0,0.43719]
["bitfinex","BTCUSD",1731961416202,0.01,91522.0,91486.0,0.0016996]
["bitfinex","BTCUSD",1731961416442,0.10906255,91521.0,91501.0,0.16416677]
["bitfinex","BTCUSD",1731961416692,0.1,91555.0,91501.0,0.16416677]
["bitfinex","BTCUSD",1731961416693,0.0108499,91557.0,91502.0,0.218574]
["bitfinex","BTCUSD",1731961416924,0.16416677,91535.0,91534.0,0.109249]
["bitfinex","BTCUSD",1731961417347,0.16416677,91535.0,91507.0,0.01]
["bitfinex","BTCUSD",1731961417348,0.109631,91549.0,91507.0,0.01]
["bitfinex","BTCUSD",1731961417564,0.109631,91549.0,91513.0,0.218546]
["bitfinex","BTCUSD",1731961417565,0.21829855,91545.0,91513.0,0.218546]
["bitfinex","BTCUSD",1731961417815,0.0004,91549.0,91527.0,0.16416677]
["bitfinex","BTCUSD",1731961418037,0.0004,91549.0,91548.0,0.109232]
["bitfinex","BTCUSD",1731961418746,0.0004,91549.0,91528.0,0.64177536]
["bitfinex","BTCUSD",1731961418747,0.01,91538.0,91477.0,0.0555]
["bitfinex","BTCUSD",1731961418953,0.0004,91549.0,91531.0,0.16416677]
["bitfinex","BTCUSD",1731961418954,0.2185,91533.0,91531.0,0.16416677]
["bitfinex","BTCUSD",1731961419169,0.0004,91549.0,91511.0,0.16416677]
["bitfinex","BTCUSD",1731961419170,0.10906255,91532.0,91512.0,0.109275]
["bitfinex","BTCUSD",1731961419388,0.0004,91549.0,91512.0,0.22855]
["bitfinex","BTCUSD",1731961419649,0.0004,91549.0,91511.0,0.16416677]
["bitfinex","BTCUSD",1731961419650,0.0004,91549.0,91548.0,0.109232]
["bitfinex","BTCUSD",1731961419858,0.0004,91549.0,91518.0,0.01]
["bitfinex","BTCUSD",1731961419859,0.0004,91549.0,91520.0,0.01]
["bitfinex","BTCUSD",1731961420070,0.0004,91549.0,91524.0,0.01]
["bitfinex","BTCUSD",1731961420283,0.0004,91549.0,91520.0,0.01]
["bitfinex","BTCUSD",1731961420517,0.0004,91549.0,91548.0,0.109232]
["bitfinex","BTCUSD",1731961420724,0.0004,91549.0,91548.0,0.21829455]
["bitfinex","BTCUSD",1731961422609,0.0004,91549.0,91548.0,0.01829455]
["bitfinex","BTCUSD",1731961422815,0.0004,91549.0,91548.0,0.12752655]
["bitfinex","BTCUSD",1731961423240,0.0004,91549.0,91548.0,0.109232]
["bitfinex","BTCUSD",1731961423666,0.0004,91549.0,91524.0,0.30345237]
["bitfinex","BTCUSD",1731961423667,0.0004,91549.0,91524.0,0.0009]
["bitfinex","BTCUSD",1731961423907,0.218464,91548.0,91524.0,0.0009]
["bitfinex","BTCUSD",1731961424149,0.0004,91549.0,91525.0,0.218517]
["bitfinex","BTCUSD",1731961424150,0.109243,91539.0,91525.0,0.218517]
["bitfinex","BTCUSD",1731961424373,0.0004,91549.0,91547.0,0.109233]
["bitfinex","BTCUSD",1731961424618,0.0004,91549.0,91545.0,0.109235]
["bitfinex","BTCUSD",1731961424838,0.10906255,91548.0,91543.0,0.0016986]
["bitfinex","BTCUSD",1731961425056,0.0012493,91549.0,91545.0,0.16416677]
["bitfinex","BTCUSD",1731961425299,0.0004,91569.0,91554.0,0.29255237]
["bitfinex","BTCUSD",1731961425523,0.0004,91569.0,91568.0,0.109208]
["bitfinex","BTCUSD",1731961425746,0.0004,91569.0,91558.0,0.29255237]
["bitfinex","BTCUSD",1731961425955,0.0004,91569.0,91548.0,0.0466]
["bitfinex","BTCUSD",1731961426213,0.0004,91569.0,91563.0,0.109213]
["bitfinex","BTCUSD",1731961426421,0.0004,91569.0,91550.0,0.16416677]
["bitfinex","BTCUSD",1731961426422,0.0004,91569.0,91565.0,0.218424]
["bitfinex","BTCUSD",1731961426652,0.0008499,91581.0,91576.0,0.29255237]
["bitfinex","BTCUSD",1731961426859,0.0008499,91581.0,91560.0,0.0801]
["bitfinex","BTCUSD",1731961426860,0.0008499,91581.0,91565.0,0.218424]
["bitfinex","BTCUSD",1731961427070,0.0008499,91581.0,91575.0,0.109199]
["bitfinex","BTCUSD",1731961427280,0.0008499,91581.0,91576.0,0.109198]
["bitfinex","BTCUSD",1731961427558,0.0008499,91581.0,91572.0,0.218407]
["bitfinex","BTCUSD",1731961427778,0.0008499,91581.0,91576.0,0.109198]
["bitfinex","BTCUSD",1731961428009,0.0008499,91581.0,91572.0,0.218407]
["bitfinex","BTCUSD",1731961428456,0.0008499,91581.0,91580.0,0.109194]
["bitfinex","BTCUSD",1731961428698,0.0004,91589.0,91576.0,0.29255237]
["bitfinex","BTCUSD",1731961428699,0.9526245,91582.0,91581.0,0.109192]
["bitfinex","BTCUSD",1731961430271,0.9376245,91582.0,91581.0,0.109192]
["bitfinex","BTCUSD",1731961430488,0.9376245,91582.0,91576.0,0.29255237]
["bitfinex","BTCUSD",1731961430704,0.10906255,91581.0,91560.0,0.45671914]
["bitfinex","BTCUSD",1731961430925,0.12940026,91581.0,91576.0,0.16416677]
["bitfinex","BTCUSD",1731961431155,0.12940251,91580.0,91567.0,0.29255237]
["bitfinex","BTCUSD",1731961431390,0.9376245,91582.0,91573.0,0.16416677]
["bitfinex","BTCUSD",1731961431391,0.02033996,91579.0,91573.0,0.16416677]
["bitfinex","BTCUSD",1731961431650,0.109208,91569.0,91560.0,0.16416677]
["bitfinex","BTCUSD",1731961431885,0.02033996,91568.0,91560.0,0.16416677]
["bitfinex","BTCUSD",1731961432122,0.218421,91566.0,91550.0,0.16416677]
["bitfinex","BTCUSD",1731961432347,0.218428,91563.0,91550.0,0.16416677]
["bitfinex","BTCUSD",1731961432575,0.02033996,91562.0,91560.0,0.16416677]
["bitfinex","BTCUSD",1731961432795,0.02033996,91561.0,91550.0,0.16416677]
["bitfinex","BTCUSD",1731961433011,0.12940251,91560.0,91543.0,0.2201736]
["bitfinex","BTCUSD",1731961433237,0.02033996,91559.0,91545.0,0.109235]
["bitfinex","BTCUSD",1731961433456,0.02033996,91559.0,91543.0,0.0016986]
["bitfinex","BTCUSD",1731961433457,0.10906255,91558.0,91543.0,0.0016986]
["bitfinex","BTCUSD",1731961433671,0.10906255,91558.0,91543.0,0.1109366]
["bitfinex","BTCUSD",1731961433917,0.10906255,91558.0,91541.0,0.29255237]
["bitfinex","BTCUSD",1731961433918,0.002,91595.0,91557.0,0.29255237]
["bitfinex","BTCUSD",1731961434095,0.02036295,91580.0,91571.0,0.29255237]
["bitfinex","BTCUSD",1731961434305,0.48504765,91582.0,91571.0,0.29255237]
["bitfinex","BTCUSD",1731961434530,0.48504765,91582.0,91577.0,0.218394]
["bitfinex","BTCUSD",1731961434737,0.003,91600.0,91588.0,0.109184]
["bitfinex","BTCUSD",1731961434963,0.003,91600.0,91589.0,0.109183]
["bitfinex","BTCUSD",1731961435450,0.003,91600.0,91598.0,0.109172]
["bitfinex","BTCUSD",1731961435688,0.218345,91598.0,91575.0,0.29255237]
["bitfinex","BTCUSD",1731961435920,0.11906255,91599.0,91588.0,0.45671914]
["bitfinex","BTCUSD",1731961435921,0.01,91599.0,91588.0,0.45671914]
["bitfinex","BTCUSD",1731961436163,0.01,91599.0,91588.0,0.29255237]
["bitfinex","BTCUSD",1731961436395,0.01,91599.0,91589.0,0.109183]
["bitfinex","BTCUSD",1731961436631,0.10906255,91598.0,91588.0,0.29255237]
["bitfinex","BTCUSD",1731961436862,0.10906255,91598.0,91566.0,0.16416677]
["bitfinex","BTCUSD",1731961436863,0.10906255,91598.0,91591.0,0.16416677]
["bitfinex","BTCUSD",1731961437098,0.10906255,91598.0,91576.0,0.16416677]
["bitfinex","BTCUSD",1731961437099,0.02034066,91597.0,91589.0,0.16416677]
["bitfinex","BTCUSD",1731961437331,0.0797747,91599.0,91589.0,0.16416677]
["bitfinex","BTCUSD",1731961437332,0.10906255,91596.0,91589.0,0.16416677]
["bitfinex","BTCUSD",1731961437565,0.0797747,91599.0,91589.0,0.16416677]
["bitfinex","BTCUSD",1731961437806,0.0797747,91599.0,91598.0,0.29255237]
["bitfinex","BTCUSD",1731961438077,0.0806238,91599.0,91598.0,0.40172437]
["bitfinex","BTCUSD",1731961438317,0.0806238,91599.0,91598.0,0.29255237]
["bitfinex","BTCUSD",1731961438551,0.0806238,91599.0,91586.0,0.29255237]
["bitfinex","BTCUSD",1731961438552,0.218346,91598.0,91586.0,0.29255237]
["bitfinex","BTCUSD",1731961438789,0.218366,91590.0,91587.0,0.16416677]
["bitfinex","BTCUSD",1731961439044,0.109184,91588.0,91587.0,0.16416677]
["bitfinex","BTCUSD",1731961439325,0.10906255,91588.0,91576.0,0.16416677]
["bitfinex","BTCUSD",1731961439549,0.218356,91594.0,91576.0,0.16416677]
["bitfinex","BTCUSD",1731961439550,0.109191,91583.0,91576.0,0.16416677]
["bitfinex","BTCUSD",1731961439790,0.0506333,91583.0,91578.0,0.09401668]
["bitfinex","BTCUSD",1731961440016,0.0506333,91583.0,91579.0,0.109194]
["bitfinex","BTCUSD",1731961440249,0.0506333,91583.0,91574.0,0.29255237]
["bitfinex","BTCUSD",1731961440477,0.0506333,91583.0,91575.0,0.16416677]
["bitfinex","BTCUSD",1731961440726,0.15969585,91583.0,91581.0,0.18818744]
["bitfinex","BTCUSD",1731961440976,0.15969585,91583.0,91581.0,0.18818951]
["bitfinex","BTCUSD",1731961440977,0.43663755,91582.0,91581.0,0.18818951]
["bitfinex","BTCUSD",1731961441222,0.11405479,91582.0,91581.0,0.18837546]
["bitfinex","BTCUSD",1731961441449,0.11405479,91582.0,91579.0,0.18837546]
["bitfinex","BTCUSD",1731961441693,0.109192,91581.0,91580.0,0.18837546]
["bitfinex","BTCUSD",1731961441924,0.109192,91581.0,91575.0,0.23523688]
["bitfinex","BTCUSD",1731961441925,0.109194,91580.0,91579.0,0.14132567]
["bitfinex","BTCUSD",1731961442152,0.00498819,91581.0,91578.0,0.218391]
["bitfinex","BTCUSD",1731961442403,0.0506333,91582.0,91581.0,0.109192]
["bitfinex","BTCUSD",1731961442631,0.218315,91611.0,91579.0,0.21839]
["bitfinex","BTCUSD",1731961442632,0.5474,91701.0,91684.0,0.10907]
["bitfinex","BTCUSD",1731961442908,0.1155,91730.0,91699.0,0.0170632]
["bitfinex","BTCUSD",1731961443165,0.02176683,91781.0,91775.0,0.01]
["bitfinex","BTCUSD",1731961443403,0.00111,91795.0,91780.0,0.108956]
["bitfinex","BTCUSD",1731961443404,0.0105,91782.0,91780.0,0.108956]
["bitfinex","BTCUSD",1731961443663,0.00965001,91782.0,91781.0,0.22801755]
["bitfinex","BTCUSD",1731961443882,0.0135032,91835.0,91799.0,0.118933]
["bitfinex","BTCUSD",1731961443883,0.23710176,91800.0,91799.0,0.118933]
["bitfinex","BTCUSD",1731961444096,0.23710176,91800.0,91799.0,0.41148537]
["bitfinex","BTCUSD",1731961444323,0.23710176,91800.0,91799.0,0.118933]
["bitfinex","BTCUSD",1731961444795,0.23710176,91800.0,91797.0,0.04191986]
["bitfinex","BTCUSD",1731961445029,0.23710176,91800.0,91799.0,0.108933]
["bitfinex","BTCUSD",1731961445286,0.24710176,91800.0,91794.0,0.13931719]
["bitfinex","BTCUSD",1731961445532,0.24710176,91800.0,91772.0,0.27861722]
["bitfinex","BTCUSD",1731961445782,0.24710176,91800.0,91791.0,0.65516846]
["bitfinex","BTCUSD",1731961445783,0.01,91796.0,91791.0,0.65516846]
["bitfinex","BTCUSD",1731961445996,0.01,91792.0,91781.0,0.65516846]
["bitfinex","BTCUSD",1731961446203,0.01,91782.0,91774.0,0.13931719]
["bitfinex","BTCUSD",1731961446419,0.10906255,91791.0,91777.0,0.65516846]
["bitfinex","BTCUSD",1731961446420,0.01,91778.0,91777.0,0.65516846]
["bitfinex","BTCUSD",1731961446643,0.01,91778.0,91770.0,0.108967]
["bitfinex","BTCUSD",1731961446877,0.01,91778.0,91743.0,0.01]
["bitfinex","BTCUSD",1731961446878,0.01,91766.0,91746.0,0.108996]
["bitfinex","BTCUSD",1731961447101,0.01,91774.0,91745.0,0.13931719]
["bitfinex","BTCUSD",1731961447316,0.01,91775.0,91774.0,0.108963]
["bitfinex","BTCUSD",1731961447531,0.65516846,91779.0,91778.0,0.108958]
["bitfinex","BTCUSD",1731961447760,0.01,91779.0,91776.0,0.10896]
["bitfinex","BTCUSD",1731961448048,0.01,91779.0,91775.0,0.108961]
["bitfinex","BTCUSD",1731961448263,0.01,91779.0,91756.0,0.16343697]
["bitfinex","BTCUSD",1731961448495,0.01,91779.0,91764.0,0.217948]
["bitfinex","BTCUSD",1731961448711,0.10906255,91778.0,91752.0,0.217977]
["bitfinex","BTCUSD",1731961448931,0.01296649,91800.0,91799.0,0.10887561]
["bitfinex","BTCUSD",1731961449146,0.01296649,91800.0,91766.0,0.16343697]
["bitfinex","BTCUSD",1731961449147,0.16343697,91840.0,91810.0,0.01]
["bitfinex","BTCUSD",1731961449394,0.16343697,91840.0,91834.0,0.108892]
["bitfinex","BTCUSD",1731961449623,0.108854,91867.0,91842.0,0.108882]
["bitfinex","BTCUSD",1731961449831,0.217684,91877.0,91842.0,0.108882]
["bitfinex","BTCUSD",1731961450044,0.16343697,91870.0,91842.0,0.110882]
["bitfinex","BTCUSD",1731961450255,0.16343697,91858.0,91842.0,0.108882]
["bitfinex","BTCUSD",1731961450493,0.16343697,91858.0,91817.0,0.01]
["bitfinex","BTCUSD",1731961450742,0.217716,91863.0,91809.0,0.42671118]
["bitfinex","BTCUSD",1731961450743,0.16343697,91862.0,91828.0,0.16343697]
["bitfinex","BTCUSD",1731961450997,0.16343697,91872.0,91842.0,0.108882]
["bitfinex","BTCUSD",1731961450998,0.0012404,91846.0,91842.0,0.108882]
["bitfinex","BTCUSD",1731961451670,0.0012404,91846.0,91817.0,0.217823]
["bitfinex","BTCUSD",1731961451883,0.10906255,91842.0,91826.0,0.16343697]
["bitfinex","BTCUSD",1731961452115,0.16343697,91840.0,91817.0,0.16343697]
["bitfinex","BTCUSD",1731961452336,0.108892,91834.0,91817.0,0.16343697]
["bitfinex","BTCUSD",1731961452552,0.16343697,91840.0,91817.0,0.16343697]
["bitfinex","BTCUSD",1731961452553,0.108898,91829.0,91817.0,0.16343697]
["bitfinex","BTCUSD",1731961452756,0.227763,91843.0,91829.0,0.16343697]
["bitfinex","BTCUSD",1731961452757,0.01,91843.0,91829.0,0.16343697]
["bitfinex","BTCUSD",1731961452889,0.01,91843.0,91818.0,0.10906255]
["bitfinex","BTCUSD",1731961453090,0.01,91843.0,91842.0,0.108882]
["bitfinex","BTCUSD",1731961453295,0.11906255,91843.0,91823.0,0.217808]
["bitfinex","BTCUSD",1731961453540,0.11906255,91843.0,91824.0,0.16343697]
["bitfinex","BTCUSD",1731961453541,0.10906255,91842.0,91824.0,0.16343697]
["bitfinex","BTCUSD",1731961453759,0.10906255,91842.0,91822.0,0.108905]
["bitfinex","BTCUSD",1731961453964,0.10906255,91842.0,91807.0,0.219846]
["bitfinex","BTCUSD",1731961453965,0.10906255,91842.0,91821.0,0.16343697]
["bitfinex","BTCUSD",1731961454421,0.10906255,91835.0,91789.0,0.32671118]
["bitfinex","BTCUSD",1731961454629,0.10906255,91834.0,91816.0,0.16343697]
["bitfinex","BTCUSD",1731961454850,0.10906255,91832.0,91798.0,0.108933]
["bitfinex","BTCUSD",1731961455061,0.10906255,91832.0,91814.0,0.16343697]
["bitfinex","BTCUSD",1731961455286,0.10906255,91832.0,91815.0,0.217829]
["bitfinex","BTCUSD",1731961455501,0.16343697,91824.0,91804.0,0.32671118]
["bitfinex","BTCUSD",1731961455737,0.16343697,91840.0,91806.0,0.21785]
["bitfinex","BTCUSD",1731961455940,0.16343697,91830.0,91805.0,0.16343697]
["bitfinex","BTCUSD",1731961456167,0.10906255,91829.0,91808.0,0.217845]
["bitfinex","BTCUSD",1731961456388,0.10906255,91829.0,91805.0,0.16343697]
["bitfinex","BTCUSD",1731961456389,0.10906255,91829.0,91806.0,0.108925]
["bitfinex","BTCUSD",1731961456614,0.16343697,91820.0,91794.0,0.108939]
["bitfinex","BTCUSD",1731961456838,0.10906255,91819.0,91803.0,0.16343697]
["bitfinex","BTCUSD",1731961457057,0.10906255,91819.0,91799.0,0.108933]
["bitfinex","BTCUSD",1731961457058,0.16343697,91818.0,91799.0,0.108933]
["bitfinex","BTCUSD",1731961457295,0.09906255,91817.0,91800.0,0.002]
["bitfinex","BTCUSD",1731961457720,0.09906255,91817.0,91802.0,0.108929]
["bitfinex","BTCUSD",1731961457943,0.09906255,91817.0,91799.0,0.108933]
["bitfinex","BTCUSD",1731961458206,0.09906255,91817.0,91795.0,0.16543697]
["bitfinex","BTCUSD",1731961458413,0.09906255,91817.0,91796.0,0.16343697]
["bitfinex","BTCUSD",1731961458826,0.02482386,91817.0,91789.0,0.32671118]
["bitfinex","BTCUSD",1731961459056,0.02482386,91817.0,91793.0,0.217881]
["bitfinex","BTCUSD",1731961459272,0.02482386,91817.0,91792.0,0.16343697]
["bitfinex","BTCUSD",1731961459476,0.02482386,91817.0,91792.0,0.38131797]
["bitfinex","BTCUSD",1731961459684,0.02482386,91817.0,91773.0,0.1]
["bitfinex","BTCUSD",1731961459685,0.16343697,91807.0,91776.0,0.16343697]
["bitfinex","BTCUSD",1731961459915,0.16343697,91807.0,91754.0,0.01]
["bitfinex","BTCUSD",1731961459916,0.217883,91793.0,91777.0,0.16343697]
["bitfinex","BTCUSD",1731961460132,0.16343697,91807.0,91756.0,0.108984]
["bitfinex","BTCUSD",1731961460133,0.10906255,91792.0,91756.0,0.108984]
["bitfinex","BTCUSD",1731961460362,0.38130997,91797.0,91743.0,0.32671118]
["bitfinex","BTCUSD",1731961460363,0.10906255,91789.0,91743.0,0.32671118]
["bitfinex","BTCUSD",1731961460577,0.10906255,91789.0,91712.0,0.0781]
["bitfinex","BTCUSD",1731961460578,0.01,91812.0,91779.0,0.108957]
["bitfinex","BTCUSD",1731961460828,0.16343697,91783.0,91758.0,0.32671118]
["bitfinex","BTCUSD",1731961461038,0.00722894,91782.0,91773.0,0.16343697]
["bitfinex","BTCUSD",1731961461268,0.16343697,91780.0,91771.0,0.217932]
["bitfinex","BTCUSD",1731961461478,0.16343697,91780.0,91758.0,0.32671118]
["bitfinex","BTCUSD",1731961461479,0.00498628,91779.0,91758.0,0.32671118]
["bitfinex","BTCUSD",1731961461681,0.16343697,91803.0,91772.0,0.16343697]
["bitfinex","BTCUSD",1731961461887,0.16343697,91803.0,91788.0,0.32671118]
["bitfinex","BTCUSD",1731961462106,0.16343697,91793.0,91792.0,0.108941]
["bitfinex","BTCUSD",1731961462309,0.27249952,91803.0,91773.0,0.32671118]
["bitfinex","BTCUSD",1731961462552,0.10906255,91802.0,91773.0,0.32671118]
["bitfinex","BTCUSD",1731961462778,0.0757,91822.0,91776.0,0.16343697]
["bitfinex","BTCUSD",1731961462984,0.0757,91822.0,91778.0,0.217917]
["bitfinex","BTCUSD",1731961462985,0.16343697,91804.0,91778.0,0.217917]
["bitfinex","BTCUSD",1731961463202,0.16343697,91804.0,91777.0,0.10906255]
["bitfinex","BTCUSD",1731961463451,0.16343697,91794.0,91777.0,0.10906255]
["bitfinex","BTCUSD",1731961463690,0.16343697,91804.0,91777.0,0.10906255]
["bitfinex","BTCUSD",1731961463908,0.16343697,91804.0,91756.0,0.01]
["bitfinex","BTCUSD",1731961463909,0.16343697,91784.0,91756.0,0.01]
["bitfinex","BTCUSD",1731961464121,0.16343697,91784.0,91745.0,0.01]
["bitfinex","BTCUSD",1731961464122,0.21799155,91803.0,91773.0,0.16343697]
["bitfinex","BTCUSD",1731961464360,0.16343697,91792.0,91774.0,0.10906255]
["bitfinex","BTCUSD",1731961464603,0.27249952,91804.0,91796.0,0.108936]
["bitfinex","BTCUSD",1731961464804,0.27249952,91804.0,91801.0,0.10893]
["bitfinex","BTCUSD",1731961464805,0.16343697,91804.0,91801.0,0.10893]
["bitfinex","BTCUSD",1731961465028,0.0792,91847.0,91826.0,0.217801]
["bitfinex","BTCUSD",1731961465272,0.0792,91847.0,91803.0,0.1]
["bitfinex","BTCUSD",1731961465273,0.16343697,91827.0,91807.0,0.01]
["bitfinex","BTCUSD",1731961465487,0.0792,91847.0,91825.0,0.108902]
["bitfinex","BTCUSD",1731961465691,0.0792,91847.0,91838.0,0.108887]
["bitfinex","BTCUSD",1731961465885,0.16343697,91851.0,91810.0,0.16343697]
["bitfinex","BTCUSD",1731961465886,0.16343697,91851.0,91815.0,0.002]
["bitfinex","BTCUSD",1731961466101,0.108855,91865.0,91838.0,0.16343697]
["bitfinex","BTCUSD",1731961466325,0.0792,91867.0,91829.0,0.217794]
["bitfinex","BTCUSD",1731961466326,0.16343697,91852.0,91829.0,0.217794]
["bitfinex","BTCUSD",1731961466549,0.16343697,91852.0,91838.0,0.108887]
["bitfinex","BTCUSD",1731961466772,0.0792,91867.0,91838.0,0.108887]
["bitfinex","BTCUSD",1731961466991,0.0792,91867.0,91838.0,0.107887]
["bitfinex","BTCUSD",1731961467235,0.0792,91867.0,91838.0,0.109887]
["bitfinex","BTCUSD",1731961467469,0.16343697,91855.0,91838.0,0.109887]
["bitfinex","BTCUSD",1731961467713,0.217774,91838.0,91813.0,0.16343697]
["bitfinex","BTCUSD",1731961467945,0.10990945,91839.0,91823.0,0.16343697]
["bitfinex","BTCUSD",1731961467946,0.10906255,91837.0,91823.0,0.16343697]
["bitfinex","BTCUSD",1731961468157,0.10906255,91837.0,91824.0,0.11106255]
["bitfinex","BTCUSD",1731961468158,0.00725462,91837.0,91824.0,0.11106255]
["bitfinex","BTCUSD",1731961468382,0.00725462,91837.0,91823.0,0.16343697]
["bitfinex","BTCUSD",1731961468383,0.10906255,91836.0,91814.0,0.16343697]
["bitfinex","BTCUSD",1731961468605,0.00504679,91835.0,91828.0,0.108899]
["bitfinex","BTCUSD",1731961468820,0.00504679,91835.0,91824.0,0.16343697]
["bitfinex","BTCUSD",1731961468821,0.00504679,91835.0,91814.0,0.16343697]
["bitfinex","BTCUSD",1731961469054,0.0008469,91839.0,91838.0,0.108887]
["bitfinex","BTCUSD",1731961469275,0.0008469,91839.0,91821.0,0.10906255]
["bitfinex","BTCUSD",1731961469488,0.0008469,91839.0,91824.0,0.16343697]
["bitfinex","BTCUSD",1731961469718,0.0008469,91839.0,91822.0,0.108905]
["bitfinex","BTCUSD",1731961469719,0.108887,91838.0,91822.0,0.108905]
["bitfinex","BTCUSD",1731961469931,0.16343697,91836.0,91814.0,0.16343697]
["bitfinex","BTCUSD",1731961470171,0.0008469,91839.0,91803.0,0.16343697]
["bitfinex","BTCUSD",1731961470172,0.108902,91825.0,91803.0,0.16343697]
["bitfinex","BTCUSD",1731961470404,0.108915,91814.0,91813.0,0.16343697]
["bitfinex","BTCUSD",1731961470633,0.108925,91807.0,91803.0,0.16343697]
["bitfinex","BTCUSD",1731961470848,0.108925,91807.0,91783.0,0.217904]
["bitfinex","BTCUSD",1731961470849,0.11623597,91806.0,91783.0,0.217904]
["bitfinex","BTCUSD",1731961471102,0.217854,91805.0,91794.0,0.16343697]
["bitfinex","BTCUSD",1731961471325,0.11398846,91806.0,91805.0,0.108926]
["bitfinex","BTCUSD",1731961471326,0.00492591,91806.0,91805.0,0.108926]
["bitfinex","BTCUSD",1731961471590,0.16343697,91827.0,91784.0,0.45208404]
["bitfinex","BTCUSD",1731961471591,0.16343697,91817.0,91816.0,0.108913]
["bitfinex","BTCUSD",1731961471795,0.0008469,91839.0,91838.0,0.108887]
["bitfinex","BTCUSD",1731961472219,0.01,91843.0,91842.0,0.108882]
["bitfinex","BTCUSD",1731961472427,0.01,91843.0,91838.0,0.217773]
["bitfinex","BTCUSD",1731961472652,0.01,91843.0,91818.0,0.01]
["bitfinex","BTCUSD",1731961472653,0.01,91843.0,91835.0,0.217779]
["bitfinex","BTCUSD",1731961472951,0.01,91843.0,91824.0,0.217805]
["bitfinex","BTCUSD",1731961473171,0.01,91843.0,91835.0,0.10889]
["bitfinex","BTCUSD",1731961473391,0.01,91843.0,91817.0,0.16343697]
["bitfinex","BTCUSD",1731961473582,0.01,91843.0,91841.0,0.16343697]
["bitfinex","BTCUSD",1731961473844,0.01,91843.0,91822.0,0.10906255]
["bitfinex","BTCUSD",1731961473845,0.01,91843.0,91842.0,0.00544455]
["bitfinex","BTCUSD",1731961474048,0.01,91843.0,91842.0,0.108882]
["bitfinex","BTCUSD",1731961474465,0.01,91843.0,91842.0,0.21794455]
["bitfinex","BTCUSD",1731961474687,0.01,91843.0,91842.0,0.32794455]
["bitfinex","BTCUSD",1731961474901,0.01,91843.0,91842.0,0.21794455]
["bitfinex","BTCUSD",1731961475528,0.01,91843.0,91842.0,0.108882]
["bitfinex","BTCUSD",1731961476611,0.01,91843.0,91828.0,0.002]
["bitfinex","BTCUSD",1731961476787,0.01,91843.0,91829.0,0.16343697]
["bitfinex","BTCUSD",1731961476989,0.01,91843.0,91837.0,0.108888]
["bitfinex","BTCUSD",1731961477164,0.01,91843.0,91812.0,0.217836]
["bitfinex","BTCUSD",1731961477165,0.01,91843.0,91838.0,0.108886]
["bitfinex","BTCUSD",1731961477370,0.01,91843.0,91807.0,0.17343697]
["bitfinex","BTCUSD",1731961477371,0.01,91843.0,91818.0,0.217822]
["bitfinex","BTCUSD",1731961477577,0.01,91843.0,91839.0,0.108886]
["bitfinex","BTCUSD",1731961477783,0.16343697,91842.0,91819.0,0.10906255]
["bitfinex","BTCUSD",1731961478022,0.01,91843.0,91829.0,0.16343697]
["bitfinex","BTCUSD",1731961478250,0.16343697,91840.0,91826.0,0.217801]
["bitfinex","BTCUSD",1731961478468,0.01,91843.0,91835.0,0.108889]
["bitfinex","BTCUSD",1731961478714,0.01,91843.0,91840.0,0.00276559]
["bitfinex","BTCUSD",1731961478958,0.02148711,91854.0,91840.0,0.00276559]
["bitfinex","BTCUSD",1731961478959,0.18492408,91854.0,91845.0,0.108879]
["bitfinex","BTCUSD",1731961479375,0.02148711,91854.0,91845.0,0.108879]
["bitfinex","BTCUSD",1731961479583,0.02148711,91854.0,91840.0,0.22053359]
["bitfinex","BTCUSD",1731961479584,0.02148711,91854.0,91840.0,0.00276559]
["bitfinex","BTCUSD",1731961479792,0.02148711,91854.0,91845.0,0.108879]
["bitfinex","BTCUSD",1731961480037,0.02148711,91854.0,91845.0,0.21794155]
["bitfinex","BTCUSD",1731961480884,0.02148711,91854.0,91845.0,0.38137852]
["bitfinex","BTCUSD",1731961481112,0.02148711,91854.0,91853.0,0.108869]
["bitfinex","BTCUSD",1731961482263,0.02148711,91854.0,91853.0,0.21793155]
["bitfinex","BTCUSD",1731961482496,0.16343697,91877.0,91871.0,0.108847]
["bitfinex","BTCUSD",1731961482708,0.16343697,91877.0,91854.0,0.00082972]
["bitfinex","BTCUSD",1731961482933,0.0005,91882.0,91860.0,0.16343697]
["bitfinex","BTCUSD",1731961483181,0.0005,91882.0,91877.0,0.21768]
["bitfinex","BTCUSD",1731961483390,0.0005,91882.0,91861.0,0.01]
["bitfinex","BTCUSD",1731961483391,0.0005,91882.0,91881.0,0.108836]
["bitfinex","BTCUSD",1731961484089,0.0005,91882.0,91863.0,0.02190591]
["bitfinex","BTCUSD",1731961484292,0.0005,91882.0,91865.0,0.16343697]
["bitfinex","BTCUSD",1731961484514,0.0005,91882.0,91867.0,0.217705]
["bitfinex","BTCUSD",1731961484751,0.0005,91882.0,91854.0,0.00124457]
["bitfinex","BTCUSD",1731961484752,0.20885,91869.0,91868.0,0.65306478]
["bitfinex","BTCUSD",1731961484982,0.21791255,91869.0,91868.0,0.65306478]
["bitfinex","BTCUSD",1731961485182,0.21791255,91869.0,91834.0,0.108891]
["bitfinex","BTCUSD",1731961485183,0.217703,91868.0,91834.0,0.108891]
["bitfinex","BTCUSD",1731961485430,0.01,91863.0,91826.0,0.09137692]
["bitfinex","BTCUSD",1731961485678,0.108882,91842.0,91841.0,0.65306478]
["bitfinex","BTCUSD",1731961485897,0.2185905,91854.0,91812.0,0.217834]
["bitfinex","BTCUSD",1731961485898,0.0008545,91854.0,91812.0,0.217834]
["bitfinex","BTCUSD",1731961486128,0.0008545,91854.0,91830.0,0.65306478]
["bitfinex","BTCUSD",1731961486129,0.65306478,91851.0,91830.0,0.65306478]
["bitfinex","BTCUSD",1731961486395,0.10906255,91850.0,91796.0,0.01]
["bitfinex","BTCUSD",1731961486619,0.65306478,91851.0,91808.0,0.65306478]
["bitfinex","BTCUSD",1731961486620,0.0776,91840.0,91808.0,0.65306478]
["bitfinex","BTCUSD",1731961486869,0.01,91827.0,91780.0,0.18275385]
["bitfinex","BTCUSD",1731961487129,0.1776,91840.0,91754.0,0.01]
["bitfinex","BTCUSD",1731961487130,0.023,91839.0,91782.0,0.01]
["bitfinex","BTCUSD",1731961487358,0.023,91839.0,91767.0,0.01]
["bitfinex","BTCUSD",1731961487359,0.108962,91776.0,91767.0,0.01]
["bitfinex","BTCUSD",1731961487581,0.28864707,91805.0,91775.0,0.65306478]
["bitfinex","BTCUSD",1731961487829,0.65306478,91791.0,91776.0,0.00057968]
["bitfinex","BTCUSD",1731961488060,0.65306478,91791.0,91750.0,0.23169671]
["bitfinex","BTCUSD",1731961488061,0.32692755,91800.0,91766.0,0.65306478]
["bitfinex","BTCUSD",1731961488265,0.108952,91783.0,91767.0,0.00340365]
["bitfinex","BTCUSD",1731961488472,0.10906255,91782.0,91768.0,0.00340365]
["bitfinex","BTCUSD",1731961488683,0.10906255,91782.0,91769.0,0.00340365]
["bitfinex","BTCUSD",1731961488924,0.65306478,91781.0,91770.0,0.00340365]
["bitfinex","BTCUSD",1731961489157,0.10906255,91780.0,91771.0,0.00340365]
["bitfinex","BTCUSD",1731961489365,0.10906255,91780.0,91771.0,0.18731013]
["bitfinex","BTCUSD",1731961489573,0.65306478,91791.0,91755.0,0.217971]
["bitfinex","BTCUSD",1731961489782,0.16344677,91779.0,91763.0,0.002]
["bitfinex","BTCUSD",1731961490013,0.16344677,91779.0,91764.0,0.00340526]
["bitfinex","BTCUSD",1731961490220,0.16344677,91779.0,91765.0,0.00340526]
["bitfinex","BTCUSD",1731961490453,0.10906255,91778.0,91766.0,0.003405]
["bitfinex","BTCUSD",1731961490683,0.32697955,91778.0,91767.0,0.003405]
["bitfinex","BTCUSD",1731961490922,0.217919,91777.0,91749.0,0.2809652]
["bitfinex","BTCUSD",1731961491150,0.10906255,91776.0,91750.0,0.00340559]
["bitfinex","BTCUSD",1731961491355,0.108976,91764.0,91751.0,0.00340559]
["bitfinex","BTCUSD",1731961491565,0.32698555,91776.0,91753.0,0.108988]
["bitfinex","BTCUSD",1731961491566,0.217926,91774.0,91753.0,0.108988]
["bitfinex","BTCUSD",1731961491800,0.108974,91765.0,91754.0,0.00340559]
["bitfinex","BTCUSD",1731961492041,0.16344677,91756.0,91733.0,0.218023]
["bitfinex","BTCUSD",1731961492261,0.10899,91752.0,91733.0,0.218024]
["bitfinex","BTCUSD",1731961492496,0.108989,91752.0,91739.0,0.109004]
["bitfinex","BTCUSD",1731961492744,0.217981,91751.0,91729.0,0.0016944]
["bitfinex","BTCUSD",1731961492989,0.16344677,91754.0,91731.0,0.218028]
["bitfinex","BTCUSD",1731961493234,0.108988,91753.0,91729.0,0.0016944]
["bitfinex","BTCUSD",1731961493434,0.16344677,91766.0,91741.0,0.109002]
["bitfinex","BTCUSD",1731961493651,0.16344677,91754.0,91753.0,0.108988]
["bitfinex","BTCUSD",1731961493854,0.16344677,91754.0,91743.0,0.218]
["bitfinex","BTCUSD",1731961494123,0.16344677,91754.0,91724.0,0.218044]
["bitfinex","BTCUSD",1731961494338,0.16344677,91754.0,91717.0,0.16344677]
["bitfinex","BTCUSD",1731961494339,0.16344677,91754.0,91725.0,0.20906255]
["bitfinex","BTCUSD",1731961494972,0.16344677,91754.0,91753.0,0.108988]
["bitfinex","BTCUSD",1731961495615,0.16344677,91754.0,91749.0,0.212984]
["bitfinex","BTCUSD",1731961495814,0.16344677,91766.0,91758.0,0.108981]
["bitfinex","BTCUSD",1731961496021,0.16344677,91766.0,91765.0,0.20261803]
["bitfinex","BTCUSD",1731961496249,0.16344677,91800.0,91765.0,0.14046605]
["bitfinex","BTCUSD",1731961496486,0.16344677,91800.0,91799.0,0.108933]
["bitfinex","BTCUSD",1731961496706,0.16344677,91800.0,91795.0,0.09355943]
["bitfinex","BTCUSD",1731961496900,0.21264677,91820.0,91783.0,0.23399328]
["bitfinex","BTCUSD",1731961496901,0.21264677,91820.0,91793.0,0.16344677]
["bitfinex","BTCUSD",1731961497117,0.21264677,91820.0,91815.0,0.09349959]
["bitfinex","BTCUSD",1731961497118,0.10906255,91820.0,91815.0,0.09349959]
["bitfinex","BTCUSD",1731961497337,0.0814,91828.0,91813.0,0.09349959]
["bitfinex","BTCUSD",1731961497550,0.27250932,91827.0,91817.0,0.09349959]
["bitfinex","BTCUSD",1731961497784,0.10906255,91824.0,91812.0,0.09349959]
["bitfinex","BTCUSD",1731961498028,0.10906255,91824.0,91815.0,0.09349959]
["bitfinex","BTCUSD",1731961498245,0.04821178,91839.0,91814.0,0.16344677]
["bitfinex","BTCUSD",1731961498246,0.04821178,91839.0,91816.0,0.09349959]
["bitfinex","BTCUSD",1731961498493,0.10906255,91838.0,91822.0,0.09349959]
["bitfinex","BTCUSD",1731961498727,0.108889,91837.0,91823.0,0.09349959]
["bitfinex","BTCUSD",1731961498957,0.10906255,91836.0,91824.0,0.25694636]
["bitfinex","BTCUSD",1731961499215,0.04821178,91839.0,91835.0,0.16344677]
["bitfinex","BTCUSD",1731961499421,0.10906255,91838.0,91828.0,0.09349959]
["bitfinex","BTCUSD",1731961499837,0.10906255,91838.0,91831.0,0.09349959]
["bitfinex","BTCUSD",1731961500309,0.10906255,91838.0,91830.0,0.09349959]
["bitfinex","BTCUSD",1731961500540,0.10906255,91838.0,91801.0,0.28047765]
["bitfinex","BTCUSD",1731961500541,0.10906255,91838.0,91831.0,0.16344677]
["bitfinex","BTCUSD",1731961500753,0.10906255,91838.0,91824.0,0.14024939]
["bitfinex","BTCUSD",1731961500754,0.108902,91825.0,91824.0,0.14024939]
["bitfinex","BTCUSD",1731961500970,0.108902,91825.0,91817.0,0.14023007]
["bitfinex","BTCUSD",1731961500971,0.10906255,91825.0,91817.0,0.14023007]
["bitfinex","BTCUSD",1731961501185,0.01,91836.0,91792.0,0.217883]
["bitfinex","BTCUSD",1731961501186,0.21781,91823.0,91792.0,0.217883]
["bitfinex","BTCUSD",1731961501392,0.10906255,91824.0,91771.0,0.41512194]
["bitfinex","BTCUSD",1731961501393,0.11906255,91824.0,91771.0,0.28864707]
["bitfinex","BTCUSD",1731961501646,0.217794,91830.0,91771.0,0.28864707]
["bitfinex","BTCUSD",1731961501647,0.10906255,91820.0,91814.0,0.16344677]
["bitfinex","BTCUSD",1731961501910,0.10906255,91820.0,91772.0,0.10906255]
["bitfinex","BTCUSD",1731961501911,0.0769,91842.0,91815.0,0.16344677]
["bitfinex","BTCUSD",1731961502115,0.28864707,91871.0,91815.0,0.16344677]
["bitfinex","BTCUSD",1731961502116,0.0815,91861.0,91815.0,0.45209384]
["bitfinex","BTCUSD",1731961502340,0.10906255,91853.0,91816.0,0.20906255]
["bitfinex","BTCUSD",1731961502577,0.10906255,91853.0,91841.0,0.108882]
["bitfinex","BTCUSD",1731961502790,0.10906255,91853.0,91828.0,0.217798]
["bitfinex","BTCUSD",1731961503014,0.10906255,91853.0,91825.0,0.16344677]
["bitfinex","BTCUSD",1731961503015,0.10906255,91853.0,91835.0,0.16344677]
["bitfinex","BTCUSD",1731961503217,0.10906255,91853.0,91839.0,0.108885]
["bitfinex","BTCUSD",1731961503455,0.10887,91852.0,91831.0,0.108895]
["bitfinex","BTCUSD",1731961503696,0.0008553,91855.0,91845.0,0.16344677]
["bitfinex","BTCUSD",1731961503903,0.0008553,91855.0,91835.0,0.38122677]
["bitfinex","BTCUSD",1731961503904,0.0008553,91855.0,91835.0,0.16344677]
["bitfinex","BTCUSD",1731961504157,0.10906255,91853.0,91828.0,0.28864707]
["bitfinex","BTCUSD",1731961504389,0.10906255,91853.0,91831.0,0.108894]
["bitfinex","BTCUSD",1731961504390,0.108872,91851.0,91831.0,0.108894]
["bitfinex","BTCUSD",1731961504604,0.0008553,91855.0,91843.0,0.16344677]
["bitfinex","BTCUSD",1731961504845,0.0008553,91855.0,91829.0,0.16344677]
["bitfinex","BTCUSD",1731961505080,0.0008553,91855.0,91850.0,0.16344677]
["bitfinex","BTCUSD",1731961505283,0.0008553,91855.0,91840.0,0.217767]
["bitfinex","BTCUSD",1731961505514,0.0008553,91855.0,91819.0,0.002]
["bitfinex","BTCUSD",1731961505515,0.10906255,91853.0,91841.0,0.16344677]
["bitfinex","BTCUSD",1731961505731,0.10906255,91853.0,91819.0,0.1]
["bitfinex","BTCUSD",1731961505944,0.217743,91851.0,91827.0,0.16344677]
["bitfinex","BTCUSD",1731961506199,0.0008553,91855.0,91818.0,0.28864707]
["bitfinex","BTCUSD",1731961506200,0.10906255,91850.0,91829.0,0.16344677]
["bitfinex","BTCUSD",1731961506412,0.10906255,91850.0,91801.0,0.03175788]
["bitfinex","BTCUSD",1731961506413,0.01,91846.0,91799.0,0.23364177]
["bitfinex","BTCUSD",1731961506633,0.01,91846.0,91800.0,0.00340284]
["bitfinex","BTCUSD",1731961506634,0.0485,91845.0,91800.0,0.00340284]
["bitfinex","BTCUSD",1731961506842,0.0485,91845.0,91787.0,0.33783659]
["bitfinex","BTCUSD",1731961506843,0.108908,91821.0,91788.0,0.108946]
["bitfinex","BTCUSD",1731961507061,0.0485,91845.0,91789.0,0.00340362]
["bitfinex","BTCUSD",1731961507062,0.01,91829.0,91789.0,0.00340362]
["bitfinex","BTCUSD",1731961507285,0.16344677,91817.0,91790.0,0.16344677]
["bitfinex","BTCUSD",1731961507522,0.16344677,91828.0,91756.0,0.23535237]
["bitfinex","BTCUSD",1731961507523,0.217891,91789.0,91756.0,0.23535237]
["bitfinex","BTCUSD",1731961507762,0.01,91799.0,91757.0,0.00340471]
["bitfinex","BTCUSD",1731961507986,0.01,91794.0,91756.0,0.0017106]
["bitfinex","BTCUSD",1731961508216,0.0796,91809.0,91756.0,0.0017106]
["bitfinex","BTCUSD",1731961508217,0.01,91798.0,91756.0,0.0017106]
["bitfinex","BTCUSD",1731961508454,0.0796,91809.0,91756.0,0.0017106]
["bitfinex","BTCUSD",1731961508455,0.217924,91775.0,91756.0,0.0017106]
["bitfinex","BTCUSD",1731961508687,0.16344677,91789.0,91762.0,0.16344677]
["bitfinex","BTCUSD",1731961508688,0.108976,91763.0,91762.0,0.16344677]
["bitfinex","BTCUSD",1731961508906,0.10906255,91772.0,91715.0,0.28864707]
["bitfinex","BTCUSD",1731961508907,0.01,91771.0,91720.0,0.002]
["bitfinex","BTCUSD",1731961509124,0.01,91771.0,91719.0,0.002]
["bitfinex","BTCUSD",1731961509125,0.108996,91746.0,91719.0,0.002]
["bitfinex","BTCUSD",1731961509370,0.1382,91770.0,91719.0,0.002]
["bitfinex","BTCUSD",1731961509586,0.16344677,91744.0,91727.0,0.109018]
["bitfinex","BTCUSD",1731961509801,0.16344677,91754.0,91730.0,0.16344677]
["bitfinex","BTCUSD",1731961509802,0.10906255,91743.0,91730.0,0.16344677]
["bitfinex","BTCUSD",1731961510010,0.16344677,91754.0,91730.0,0.16344677]
["bitfinex","BTCUSD",1731961510686,0.16344677,91744.0,91720.0,0.16544677]
["bitfinex","BTCUSD",1731961510892,0.10906255,91743.0,91730.0,0.16344677]
["bitfinex","BTCUSD",1731961511123,0.10906255,91743.0,91720.0,0.002]
["bitfinex","BTCUSD",1731961511334,0.16344677,91754.0,91715.0,0.093574]
["bitfinex","BTCUSD",1731961511335,0.16344677,91754.0,91721.0,0.10906255]
["bitfinex","BTCUSD",1731961511553,0.16344677,91753.0,91741.0,0.218002]
["bitfinex","BTCUSD",1731961512017,0.16344677,91778.0,91723.0,0.10906255]
["bitfinex","BTCUSD",1731961512018,0.16344677,91742.0,91733.0,0.218024]
["bitfinex","BTCUSD",1731961512177,0.27250932,91752.0,91731.0,0.03405973]
["bitfinex","BTCUSD",1731961512382,0.27250932,91752.0,91720.0,0.002]
["bitfinex","BTCUSD",1731961512383,0.108992,91750.0,91728.0,0.22348438]
["bitfinex","BTCUSD",1731961512611,0.27250932,91752.0,91720.0,0.002]
["bitfinex","BTCUSD",1731961512612,0.21805555,91749.0,91720.0,0.002]
["bitfinex","BTCUSD",1731961512820,0.01,91786.0,91721.0,0.22415264]
["bitfinex","BTCUSD",1731961513004,0.16344677,91739.0,91730.0,0.21803]
["bitfinex","BTCUSD",1731961513153,0.16344677,91751.0,91735.0,0.109008]
["bitfinex","BTCUSD",1731961513362,0.16344677,91741.0,91727.0,0.00544983]
["bitfinex","BTCUSD",1731961513578,0.10906255,91750.0,91729.0,0.218033]
["bitfinex","BTCUSD",1731961513780,0.10906255,91750.0,91731.0,0.218028]
["bitfinex","BTCUSD",1731961513980,0.10906255,91750.0,91725.0,0.1]
["bitfinex","BTCUSD",1731961513981,0.10906255,91750.0,91726.0,0.21804]
["bitfinex","BTCUSD",1731961514191,0.16344677,91751.0,91721.0,0.218052]
["bitfinex","BTCUSD",1731961514192,0.10906255,91749.0,91721.0,0.218052]
["bitfinex","BTCUSD",1731961514407,0.01,91736.0,91693.0,0.001705]
["bitfinex","BTCUSD",1731961514619,0.01,91736.0,91725.0,0.10902]
["bitfinex","BTCUSD",1731961514620,0.11906255,91736.0,91725.0,0.10902]
["bitfinex","BTCUSD",1731961514862,0.16344677,91732.0,91719.0,0.218056]
["bitfinex","BTCUSD",1731961515077,0.0904,91750.0,91746.0,0.108996]
["bitfinex","BTCUSD",1731961515301,0.01,91779.0,91731.0,0.00480352]
["bitfinex","BTCUSD",1731961515302,0.01,91756.0,91732.0,0.218026]
["bitfinex","BTCUSD",1731961515494,0.01,91753.0,91744.0,0.108998]
["bitfinex","BTCUSD",1731961515721,0.01,91753.0,91733.0,0.218024]
["bitfinex","BTCUSD",1731961515948,0.27250932,91751.0,91735.0,0.109009]
["bitfinex","BTCUSD",1731961516157,0.27250932,91751.0,91734.0,0.10901]
["bitfinex","BTCUSD",1731961516434,0.27250932,91751.0,91731.0,0.01266652]
["bitfinex","BTCUSD",1731961516435,0.01,91745.0,91731.0,0.01266652]
["bitfinex","BTCUSD",1731961516848,0.01,91742.0,91737.0,0.109006]
["bitfinex","BTCUSD",1731961517048,0.01,91742.0,91731.0,0.01266652]
["bitfinex","BTCUSD",1731961517049,0.10906255,91750.0,91739.0,0.218009]
["bitfinex","BTCUSD",1731961517238,0.10906255,91750.0,91734.0,0.218021]
["bitfinex","BTCUSD",1731961517480,0.01,91758.0,91735.0,0.10906255]
["bitfinex","BTCUSD",1731961517696,0.01,91787.0,91735.0,0.10906255]
["bitfinex","BTCUSD",1731961517697,0.01,91775.0,91737.0,0.28864707]
["bitfinex","BTCUSD",1731961517894,0.16344677,91818.0,91767.0,0.108971]
["bitfinex","BTCUSD",1731961517895,0.16344677,91768.0,91767.0,0.108971]
["bitfinex","BTCUSD",1731961518115,0.16344677,91768.0,91739.0,0.1]
["bitfinex","BTCUSD",1731961518116,0.16344677,91768.0,91743.0,0.13319171]
["bitfinex","BTCUSD",1731961518318,0.108974,91765.0,91743.0,0.00544911]
["bitfinex","BTCUSD",1731961518537,0.01,91762.0,91736.0,0.1]
["bitfinex","BTCUSD",1731961518751,0.01,91757.0,91745.0,0.108997]
["bitfinex","BTCUSD",1731961518965,0.01,91757.0,91738.0,0.327018]
["bitfinex","BTCUSD",1731961519192,0.01,91757.0,91731.0,0.23069352]
["bitfinex","BTCUSD",1731961519193,0.16344677,91755.0,91731.0,0.23069352]
["bitfinex","BTCUSD",1731961519457,0.109003,91740.0,91739.0,0.00544896]
["bitfinex","BTCUSD",1731961519774,0.109003,91740.0,91731.0,0.01266652]
["bitfinex","BTCUSD",1731961519775,0.01,91734.0,91732.0,0.00544896]
["bitfinex","BTCUSD",1731961519976,0.01,91734.0,91731.0,0.01266652]
["bitfinex","BTCUSD",1731961520182,0.10906255,91733.0,91731.0,0.01266652]
["bitfinex","BTCUSD",1731961520431,0.109013,91732.0,91731.0,0.01266652]
["bitfinex","BTCUSD",1731961520668,0.22807555,91732.0,91731.0,0.01266652]
["bitfinex","BTCUSD",1731961521355,0.01,91721.0,91713.0,0.01266652]
["bitfinex","BTCUSD",1731961521584,0.218028,91731.0,91713.0,0.01266652]
["bitfinex","BTCUSD",1731961521585,0.01,91719.0,91713.0,0.01266652]
["bitfinex","BTCUSD",1731961522484,0.27250932,91730.0,91713.0,0.01266652]
["bitfinex","BTCUSD",1731961522485,0.01,91714.0,91713.0,0.01266652]
["bitfinex","BTCUSD",1731961522699,0.22809655,91714.0,91713.0,0.01266652]
["bitfinex","BTCUSD",1731961522931,0.11906255,91714.0,91679.0,0.09540468]
["bitfinex","BTCUSD",1731961523152,0.11906255,91714.0,91666.0,0.24347605]
["bitfinex","BTCUSD",1731961523153,0.01,91693.0,91680.0,0.00340702]
["bitfinex","BTCUSD",1731961523405,0.10906255,91713.0,91651.0,0.33267707]
["bitfinex","BTCUSD",1731961523406,0.109073,91681.0,91672.0,0.02177291]
["bitfinex","BTCUSD",1731961523672,0.109073,91681.0,91651.0,0.0004]
["bitfinex","BTCUSD",1731961523673,0.01,91673.0,91651.0,0.218617]
["bitfinex","BTCUSD",1731961523898,0.28864707,91695.0,91651.0,0.0004]
["bitfinex","BTCUSD",1731961523899,0.119092,91665.0,91651.0,0.0004]
["bitfinex","BTCUSD",1731961524354,0.0463,91721.0,91664.0,0.10906255]
["bitfinex","BTCUSD",1731961524659,1.66344677,91745.0,91663.0,0.002]
["bitfinex","BTCUSD",1731961524660,0.16344677,91683.0,91682.0,0.109072]
["bitfinex","BTCUSD",1731961524772,0.0766,91722.0,91692.0,0.39770707]
["bitfinex","BTCUSD",1731961524999,0.0463,91743.0,91715.0,0.109033]
["bitfinex","BTCUSD",1731961525234,0.218013,91738.0,91692.0,0.28864707]
["bitfinex","BTCUSD",1731961525477,0.109033,91715.0,91700.0,0.10905]
["bitfinex","BTCUSD",1731961525728,0.217998,91744.0,91715.0,0.109033]
["bitfinex","BTCUSD",1731961525960,0.0766,91748.0,91715.0,0.03698406]
["bitfinex","BTCUSD",1731961525961,0.218024,91733.0,91715.0,0.03698406]
["bitfinex","BTCUSD",1731961526204,0.218012,91738.0,91715.0,0.03698406]
["bitfinex","BTCUSD",1731961526446,0.109007,91737.0,91729.0,0.02412694]
["bitfinex","BTCUSD",1731961526675,0.0822,91766.0,91730.0,0.1]
["bitfinex","BTCUSD",1731961526901,0.01,91788.0,91730.0,0.1]
["bitfinex","BTCUSD",1731961526902,0.0822,91787.0,91744.0,0.208998]
["bitfinex","BTCUSD",1731961527162,0.21791,91781.0,91744.0,0.108998]
["bitfinex","BTCUSD",1731961527401,0.0822,91787.0,91744.0,0.108998]
["bitfinex","BTCUSD",1731961527402,0.0922,91787.0,91744.0,0.0452291]
["bitfinex","BTCUSD",1731961527667,0.0922,91787.0,91745.0,0.0452291]
["bitfinex","BTCUSD",1731961527668,0.32704555,91750.0,91745.0,0.0452291]
["bitfinex","BTCUSD",1731961527904,0.32704555,91750.0,91733.0,0.02411892]
["bitfinex","BTCUSD",1731961527905,0.10901,91734.0,91733.0,0.02411892]
["bitfinex","BTCUSD",1731961528138,0.21807255,91734.0,91733.0,0.04524349]
["bitfinex","BTCUSD",1731961529062,0.21807255,91734.0,91695.0,0.218112]
["bitfinex","BTCUSD",1731961529063,0.132014,91731.0,91730.0,0.54777363]
["bitfinex","BTCUSD",1731961529292,0.01,91724.0,91675.0,0.22454662]
["bitfinex","BTCUSD",1731961529512,0.28864707,91734.0,91671.0,0.21817]
["bitfinex","BTCUSD",1731961529513,0.218066,91715.0,91671.0,0.21817]
["bitfinex","BTCUSD",1731961529759,0.27250932,91714.0,91653.0,0.218212]
["bitfinex","BTCUSD",1731961529991,0.16344677,91712.0,91654.0,0.10906255]
["bitfinex","BTCUSD",1731961530211,0.16344677,91725.0,91676.0,0.109079]
["bitfinex","BTCUSD",1731961530212,0.16344677,91692.0,91676.0,0.109079]
["bitfinex","BTCUSD",1731961530431,0.16344677,91692.0,91677.0,0.109078]
["bitfinex","BTCUSD",1731961530653,0.27250677,91692.0,91676.0,0.109078]
["bitfinex","BTCUSD",1731961530880,0.27250677,91692.0,91665.0,0.10906255]
["bitfinex","BTCUSD",1731961530881,0.16344677,91692.0,91680.0,0.109074]
["bitfinex","BTCUSD",1731961531145,0.16344677,91692.0,91677.0,0.109078]
["bitfinex","BTCUSD",1731961531401,0.16344677,91703.0,91666.0,0.1]
["bitfinex","BTCUSD",1731961531635,0.01,91752.0,91696.0,0.0776]
["bitfinex","BTCUSD",1731961531883,0.01,91752.0,91694.0,0.0469]
["bitfinex","BTCUSD",1731961531884,0.16344677,91711.0,91707.0,0.109042]
["bitfinex","BTCUSD",1731961532112,0.16344677,91755.0,91706.0,0.218086]
["bitfinex","BTCUSD",1731961532113,0.218029,91731.0,91706.0,0.218086]
["bitfinex","BTCUSD",1731961532369,0.218045,91724.0,91694.0,0.0469]
["bitfinex","BTCUSD",1731961532598,0.01,91730.0,91694.0,0.0469]
["bitfinex","BTCUSD",1731961532819,0.28864707,91743.0,91689.0,0.109063]
["bitfinex","BTCUSD",1731961532820,0.109043,91707.0,91689.0,0.109063]
["bitfinex","BTCUSD",1731961533060,0.10906255,91724.0,91694.0,0.16344677]
["bitfinex","BTCUSD",1731961533293,0.10906255,91724.0,91690.0,0.13318382]
["bitfinex","BTCUSD",1731961533294,0.16344677,91707.0,91698.0,0.109053]
["bitfinex","BTCUSD",1731961533519,0.16344677,91705.0,91695.0,0.02959533]
["bitfinex","BTCUSD",1731961533742,0.16344677,91717.0,91665.0,0.218183]
["bitfinex","BTCUSD",1731961533743,0.10906255,91716.0,91680.0,0.001711]
["bitfinex","BTCUSD",1731961533983,0.16344677,91717.0,91680.0,0.001711]
["bitfinex","BTCUSD",1731961533984,0.218114,91696.0,91680.0,0.001711]
["bitfinex","BTCUSD",1731961534226,0.16344677,91704.0,91680.0,0.001711]
["bitfinex","BTCUSD",1731961534461,0.10906255,91704.0,91688.0,0.02418913]
["bitfinex","BTCUSD",1731961534714,0.10906255,91704.0,91694.0,0.02418828]
["bitfinex","BTCUSD",1731961534715,0.16344677,91703.0,91694.0,0.02418828]
["bitfinex","BTCUSD",1731961534990,0.10906255,91702.0,91673.0,0.14018978]
["bitfinex","BTCUSD",1731961535247,0.10906255,91700.0,91667.0,0.16227534]
["bitfinex","BTCUSD",1731961535455,0.10906255,91700.0,91668.0,0.16344677]
["bitfinex","BTCUSD",1731961535456,0.109072,91683.0,91668.0,0.16344677]
["bitfinex","BTCUSD",1731961535691,0.10906255,91682.0,91667.0,0.02208556]
["bitfinex","BTCUSD",1731961535924,0.16344677,91681.0,91667.0,0.02208556]
["bitfinex","BTCUSD",1731961536153,0.16344677,91693.0,91659.0,0.28864707]
["bitfinex","BTCUSD",1731961536369,0.16344677,91683.0,91660.0,0.11247114]
["bitfinex","BTCUSD",1731961536621,0.16344677,91683.0,91651.0,0.01]
["bitfinex","BTCUSD",1731961536622,0.109078,91677.0,91676.0,0.02150307]
["bitfinex","BTCUSD",1731961536860,0.21814055,91677.0,91676.0,0.02150307]
["bitfinex","BTCUSD",1731961537095,0.21814055,91677.0,91676.0,0.03377662]
["bitfinex","BTCUSD",1731961537327,0.10906255,91677.0,91676.0,0.03377662]
["bitfinex","BTCUSD",1731961537598,0.10906255,91677.0,91659.0,0.28864707]
["bitfinex","BTCUSD",1731961537838,0.10906255,91677.0,91648.0,0.218226]
["bitfinex","BTCUSD",1731961538053,0.16344677,91676.0,91659.0,0.109099]
["bitfinex","BTCUSD",1731961538279,0.01,91725.0,91660.0,0.39770962]
["bitfinex","BTCUSD",1731961538515,0.25,91757.0,91660.0,0.39770962]
["bitfinex","BTCUSD",1731961538516,0.16344677,91665.0,91660.0,0.08864707]
["bitfinex","BTCUSD",1731961538731,0.218138,91685.0,91653.0,0.1]
["bitfinex","BTCUSD",1731961538952,0.16344677,91671.0,91653.0,0.1]
["bitfinex","BTCUSD",1731961539193,0.109088,91669.0,91653.0,0.1]
["bitfinex","BTCUSD",1731961539415,0.16344677,91671.0,91644.0,0.0457]
["bitfinex","BTCUSD",1731961539416,0.10906255,91668.0,91644.0,0.0457]
["bitfinex","BTCUSD",1731961539654,0.16344677,91671.0,91644.0,0.0457]
["bitfinex","BTCUSD",1731961539655,0.16344677,91671.0,91648.0,0.002]
["bitfinex","BTCUSD",1731961539882,0.16344677,91681.0,91655.0,0.28864707]
["bitfinex","BTCUSD",1731961540172,0.16344677,91681.0,91668.0,0.28864707]
["bitfinex","BTCUSD",1731961540403,0.16344677,91681.0,91680.0,0.109075]
["bitfinex","BTCUSD",1731961540634,0.16344677,91681.0,91657.0,0.218204]
["bitfinex","BTCUSD",1731961540635,0.16344677,91681.0,91665.0,0.218185]
["bitfinex","BTCUSD",1731961540853,0.16344677,91681.0,91657.0,0.102]
["bitfinex","BTCUSD",1731961541077,0.27252077,91681.0,91660.0,0.109098]
["bitfinex","BTCUSD",1731961541302,0.27252077,91681.0,91657.0,0.1]
["bitfinex","BTCUSD",1731961541303,0.10908,91676.0,91657.0,0.109102]
["bitfinex","BTCUSD",1731961541522,0.218142,91684.0,91657.0,0.109102]
["bitfinex","BTCUSD",1731961541523,0.218087,91707.0,91658.0,0.10906255]
["bitfinex","BTCUSD",1731961541771,0.16344677,91682.0,91677.0,0.218155]
["bitfinex","BTCUSD",1731961542011,0.16344677,91717.0,91692.0,0.10906]
["bitfinex","BTCUSD",1731961542474,0.16344677,91717.0,91680.0,0.21815]
["bitfinex","BTCUSD",1731961542475,0.218085,91708.0,91680.0,0.21815]
["bitfinex","BTCUSD",1731961542716,0.218085,91708.0,91667.0,0.21818]
["bitfinex","BTCUSD",1731961542717,0.10906255,91692.0,91667.0,0.21818]
["bitfinex","BTCUSD",1731961542944,0.16344677,91691.0,91658.0,0.0777]
["bitfinex","BTCUSD",1731961543175,0.27250932,91691.0,91663.0,0.1]
["bitfinex","BTCUSD",1731961543396,0.16344677,91703.0,91687.0,0.218131]
["bitfinex","BTCUSD",1731961543614,0.16344677,91689.0,91678.0,0.109077]
["bitfinex","BTCUSD",1731961543818,0.10906255,91702.0,91690.0,0.109062]
["bitfinex","BTCUSD",1731961544052,0.10906255,91702.0,91691.0,0.00545265]
["bitfinex","BTCUSD",1731961544053,0.16344677,91692.0,91691.0,0.00545265]
["bitfinex","BTCUSD",1731961544288,0.10906255,91692.0,91666.0,0.00545265]
["bitfinex","BTCUSD",1731961544508,0.16344677,91703.0,91690.0,0.02373841]
["bitfinex","BTCUSD",1731961544509,0.109061,91691.0,91690.0,0.02373841]
["bitfinex","BTCUSD",1731961544736,0.109057,91696.0,91687.0,0.02373841]
["bitfinex","BTCUSD",1731961544949,0.16344677,91690.0,91688.0,0.02373841]
["bitfinex","BTCUSD",1731961545175,0.109066,91687.0,91684.0,0.02373841]
["bitfinex","BTCUSD",1731961545453,0.10906255,91689.0,91673.0,0.218166]
["bitfinex","BTCUSD",1731961545665,0.10906255,91689.0,91674.0,0.02968284]
["bitfinex","BTCUSD",1731961545885,0.0008561,91692.0,91686.0,0.218135]
["bitfinex","BTCUSD",1731961546110,0.0008561,91692.0,91691.0,0.109061]
["bitfinex","BTCUSD",1731961546352,0.218023,91734.0,91691.0,0.00164925]
["bitfinex","BTCUSD",1731961546572,0.16344677,91702.0,91701.0,0.10905]
["bitfinex","BTCUSD",1731961546871,0.218023,91734.0,91701.0,0.10905]
["bitfinex","BTCUSD",1731961546872,0.218009,91740.0,91716.0,0.109032]
["bitfinex","BTCUSD",1731961547132,0.218039,91727.0,91694.0,0.0819]
["bitfinex","BTCUSD",1731961547363,0.218048,91723.0,91695.0,0.218114]
["bitfinex","BTCUSD",1731961547600,0.218048,91723.0,91694.0,0.0819]
["bitfinex","BTCUSD",1731961547851,0.218048,91723.0,91695.0,0.218114]
["bitfinex","BTCUSD",1731961548084,0.16344677,91722.0,91695.0,0.218114]
["bitfinex","BTCUSD",1731961548322,0.16344677,91722.0,91694.0,0.0819]
["bitfinex","BTCUSD",1731961548323,0.16344677,91712.0,91694.0,0.0819]
["bitfinex","BTCUSD",1731961548747,0.16344677,91702.0,91687.0,0.109065]
["bitfinex","BTCUSD",1731961548962,0.16344677,91702.0,91676.0,0.0815]
["bitfinex","BTCUSD",1731961548963,0.109052,91699.0,91688.0,0.109065]
["bitfinex","BTCUSD",1731961549230,0.218104,91699.0,91685.0,0.109068]
["bitfinex","BTCUSD",1731961549454,0.218104,91699.0,91676.0,0.0815]
["bitfinex","BTCUSD",1731961549455,0.109056,91696.0,91686.0,0.00340781]
["bitfinex","BTCUSD",1731961549707,0.109056,91696.0,91669.0,0.218176]
["bitfinex","BTCUSD",1731961549708,0.10906255,91695.0,91669.0,0.218176]
["bitfinex","BTCUSD",1731961549973,0.10906255,91695.0,91668.0,0.14004738]
["bitfinex","BTCUSD",1731961549974,0.218119,91693.0,91658.0,0.18702664]
["bitfinex","BTCUSD",1731961550211,0.11057613,91692.0,91654.0,0.0804]
["bitfinex","BTCUSD",1731961550521,0.218123,91691.0,91679.0,0.02379931]
["bitfinex","BTCUSD",1731961550722,0.218138,91685.0,91680.0,0.02379931]
["bitfinex","BTCUSD",1731961550922,0.10906255,91690.0,91659.0,0.18702664]
["bitfinex","BTCUSD",1731961550923,0.21813355,91684.0,91683.0,0.02379931]
["bitfinex","BTCUSD",1731961551139,0.21813355,91684.0,91677.0,0.02379348]
["bitfinex","BTCUSD",1731961551140,0.10906255,91684.0,91677.0,0.02379348]
["bitfinex","BTCUSD",1731961551395,0.21813355,91684.0,91654.0,0.04479558]
["bitfinex","BTCUSD",1731961551640,0.10906255,91684.0,91660.0,0.18746947]
["bitfinex","BTCUSD",1731961551846,0.16344677,91680.0,91662.0,0.18746947]
["bitfinex","BTCUSD",1731961552062,0.10906255,91679.0,91662.0,0.18746947]
["bitfinex","BTCUSD",1731961552288,0.10906255,91679.0,91661.0,0.18746947]
["bitfinex","BTCUSD",1731961552539,0.10906255,91679.0,91643.0,0.01]
["bitfinex","BTCUSD",1731961552540,0.109086,91670.0,91669.0,0.18746947]
["bitfinex","BTCUSD",1731961552774,0.00151358,91678.0,91653.0,0.18746947]
["bitfinex","BTCUSD",1731961553291,0.16344677,91670.0,91653.0,0.00234444]
["bitfinex","BTCUSD",1731961553496,0.16344677,91670.0,91648.0,0.23433684]
["bitfinex","BTCUSD",1731961553744,0.00151358,91673.0,91650.0,0.23433684]
["bitfinex","BTCUSD",1731961553987,0.16344677,91668.0,91664.0,0.109093]
["bitfinex","BTCUSD",1731961554216,0.16344677,91668.0,91649.0,0.05813252]
["bitfinex","BTCUSD",1731961554217,0.10906255,91667.0,91649.0,0.05813252]
["bitfinex","BTCUSD",1731961554453,0.10906255,91667.0,91650.0,0.24795614]
["bitfinex","BTCUSD",1731961554677,0.16344677,91686.0,91651.0,0.02973514]
["bitfinex","BTCUSD",1731961554891,0.16344677,91675.0,91653.0,0.28120421]
["bitfinex","BTCUSD",1731961555123,0.16344677,91675.0,91650.0,0.01]
["bitfinex","BTCUSD",1731961555124,0.16344677,91675.0,91674.0,0.109082]
["bitfinex","BTCUSD",1731961555575,0.16344677,91675.0,91654.0,0.60847776]
["bitfinex","BTCUSD",1731961555576,0.16344677,91686.0,91654.0,0.40847776]
["bitfinex","BTCUSD",1731961555796,0.27250932,91686.0,91680.0,0.109074]
["bitfinex","BTCUSD",1731961556014,0.218138,91685.0,91657.0,0.002]
["bitfinex","BTCUSD",1731961556247,0.27250932,91686.0,91650.0,0.28120421]
["bitfinex","BTCUSD",1731961556248,0.10907,91684.0,91683.0,0.02379379]
["bitfinex","BTCUSD",1731961556463,0.27250932,91686.0,91674.0,1.0]
["bitfinex","BTCUSD",1731961556682,0.01,91716.0,91674.0,1.0]
["bitfinex","BTCUSD",1731961556683,0.10906255,91684.0,91674.0,1.02379368]
["bitfinex","BTCUSD",1731961556941,0.10906255,91683.0,91676.0,0.0237956]
["bitfinex","BTCUSD",1731961557176,0.10906255,91695.0,91674.0,1.0]
["bitfinex","BTCUSD",1731961557417,0.21812055,91695.0,91686.0,0.132862]
["bitfinex","BTCUSD",1731961557652,0.109058,91694.0,91689.0,0.023795]
["bitfinex","BTCUSD",1731961557895,0.10906255,91695.0,91691.0,0.023795]
["bitfinex","BTCUSD",1731961558115,0.16344677,91712.0,91691.0,0.023795]
["bitfinex","BTCUSD",1731961558338,0.16344677,91712.0,91674.0,1.0]
["bitfinex","BTCUSD",1731961558339,0.16344677,91699.0,91679.0,0.218151]
["bitfinex","BTCUSD",1731961558556,0.16344677,91702.0,91674.0,1.0]
["bitfinex","BTCUSD",1731961558774,0.109054,91698.0,91688.0,0.109065]
["bitfinex","BTCUSD",1731961559013,0.109054,91698.0,91674.0,1.0]
["bitfinex","BTCUSD",1731961559014,0.109055,91697.0,91686.0,0.109066]
["bitfinex","BTCUSD",1731961559246,0.10906255,91701.0,91675.0,0.218161]
["bitfinex","BTCUSD",1731961559493,0.16344677,91702.0,91674.0,1.0313729]
["bitfinex","BTCUSD",1731961559494,0.10906255,91696.0,91674.0,1.0313729]
["bitfinex","BTCUSD",1731961559714,0.10906255,91696.0,91682.0,0.109071]
["bitfinex","BTCUSD",1731961559715,0.109061,91692.0,91682.0,0.109071]
["bitfinex","BTCUSD",1731961559933,0.109061,91692.0,91674.0,1.0313729]
["bitfinex","BTCUSD",1731961559934,0.109061,91692.0,91684.0,0.10907]
["bitfinex","BTCUSD",1731961560178,0.109057,91695.0,91681.0,0.109073]
["bitfinex","BTCUSD",1731961560398,0.10906255,91696.0,91686.0,0.1412449]
["bitfinex","BTCUSD",1731961560613,0.109066,91687.0,91686.0,0.1412449]
["bitfinex","BTCUSD",1731961561135,0.10906255,91687.0,91680.0,0.1412449]
["bitfinex","BTCUSD",1731961561347,0.38157277,91690.0,91674.0,0.8]
["bitfinex","BTCUSD",1731961561348,0.10908,91675.0,91674.0,0.8]
["bitfinex","BTCUSD",1731961561565,0.002263,91700.0,91689.0,0.109063]
["bitfinex","BTCUSD",1731961561759,0.16344677,91696.0,91689.0,0.109063]
["bitfinex","BTCUSD",1731961561967,0.002263,91700.0,91674.0,0.8]
["bitfinex","BTCUSD",1731961561968,0.002263,91700.0,91682.0,0.14134195]
["bitfinex","BTCUSD",1731961562170,0.16344677,91698.0,91691.0,0.218123]
["bitfinex","BTCUSD",1731961562384,0.16344677,91698.0,91692.0,0.02915036]
["bitfinex","BTCUSD",1731961562590,0.218112,91696.0,91686.0,0.14134195]
["bitfinex","BTCUSD",1731961562807,0.002263,91700.0,91693.0,0.02915517]
["bitfinex","BTCUSD",1731961563006,0.002263,91700.0,91696.0,0.109055]
["bitfinex","BTCUSD",1731961563216,0.002263,91700.0,91699.0,0.111052]
["bitfinex","BTCUSD",1731961563453,0.002263,91700.0,91699.0,0.14020717]
["bitfinex","BTCUSD",1731961563655,0.002263,91700.0,91699.0,0.13820717]
["bitfinex","BTCUSD",1731961564251,0.111314,91700.0,91699.0,0.19381443]
["bitfinex","BTCUSD",1731961564444,0.111314,91700.0,91699.0,0.05247248]
["bitfinex","BTCUSD",1731961564692,0.111314,91700.0,91699.0,0.02331731]
["bitfinex","BTCUSD",1731961564895,0.111314,91700.0,91699.0,0.13236931]
["bitfinex","BTCUSD",1731961564896,0.002263,91700.0,91699.0,0.13236931]
["bitfinex","BTCUSD",1731961565112,0.16344677,91722.0,91695.0,0.218113]
["bitfinex","BTCUSD",1731961565113,0.16344677,91722.0,91717.0,0.10903]
["bitfinex","BTCUSD",1731961565252,0.16344677,91722.0,91718.0,0.01457305]
["bitfinex","BTCUSD",1731961565447,0.16344677,91722.0,91719.0,0.01357305]
["bitfinex","BTCUSD",1731961565654,0.11057613,91721.0,91697.0,0.18839752]
["bitfinex","BTCUSD",1731961565889,0.109027,91720.0,91696.0,0.18839752]
["bitfinex","BTCUSD",1731961566104,0.109063,91691.0,91681.0,0.109073]
["bitfinex","BTCUSD",1731961566303,0.16344677,91722.0,91682.0,0.16344677]
["bitfinex","BTCUSD",1731961566304,0.109071,91683.0,91682.0,0.16344677]
["bitfinex","BTCUSD",1731961566510,0.17344677,91722.0,91674.0,0.909081]
["bitfinex","BTCUSD",1731961566511,0.16496035,91710.0,91674.0,0.8]
["bitfinex","BTCUSD",1731961566717,0.16344677,91698.0,91684.0,0.21814]
["bitfinex","BTCUSD",1731961566909,0.16344677,91697.0,91675.0,0.10906255]
["bitfinex","BTCUSD",1731961567110,0.218095,91704.0,91675.0,0.10906255]
["bitfinex","BTCUSD",1731961567495,0.10906255,91709.0,91675.0,0.10906255]
["bitfinex","BTCUSD",1731961567496,0.16344677,91700.0,91699.0,0.109052]
["bitfinex","BTCUSD",1731961567681,0.16344677,91710.0,91676.0,0.218159]
["bitfinex","BTCUSD",1731961567886,0.16344677,91710.0,91708.0,0.109041]
["bitfinex","BTCUSD",1731961568102,0.16344677,91722.0,91708.0,0.109041]
["bitfinex","BTCUSD",1731961568103,0.16344677,91709.0,91708.0,0.109041]
["bitfinex","BTCUSD",1731961568304,0.109006,91738.0,91692.0,0.01]
["bitfinex","BTCUSD",1731961568589,0.17344677,91768.0,91692.0,0.01]
["bitfinex","BTCUSD",1731961568590,0.16344677,91721.0,91720.0,0.109027]
["bitfinex","BTCUSD",1731961569024,0.16344677,91721.0,91703.0,0.23594082]
["bitfinex","BTCUSD",1731961569025,0.16344677,91721.0,91705.0,0.18875265]
["bitfinex","BTCUSD",1731961569242,0.10901,91734.0,91718.0,0.109029]
["bitfinex","BTCUSD",1731961569450,0.16344677,91722.0,91712.0,0.218073]
["bitfinex","BTCUSD",1731961569663,0.109015,91731.0,91703.0,0.218094]
["bitfinex","BTCUSD",1731961570119,0.16344677,91725.0,91703.0,0.10906255]
["bitfinex","BTCUSD",1731961570353,0.0008561,91721.0,91720.0,0.109027]
["bitfinex","BTCUSD",1731961571469,0.0008561,91721.0,91706.0,0.18875265]
["bitfinex","BTCUSD",1731961571701,0.0008561,91721.0,91694.0,0.0757]
["bitfinex","BTCUSD",1731961571702,0.10991865,91721.0,91710.0,0.218076]
["bitfinex","BTCUSD",1731961571927,0.0008561,91721.0,91720.0,0.109027]
["bitfinex","BTCUSD",1731961572152,0.0008561,91721.0,91714.0,0.218067]
["bitfinex","BTCUSD",1731961572370,0.0008561,91721.0,91720.0,0.21808955]
["bitfinex","BTCUSD",1731961573039,0.0008561,91721.0,91718.0,0.218057]
["bitfinex","BTCUSD",1731961573286,0.0008561,91721.0,91720.0,0.109027]
["bitfinex","BTCUSD",1731961573991,0.0008561,91721.0,91715.0,0.218066]
["bitfinex","BTCUSD",1731961574190,0.0008561,91721.0,91720.0,0.109027]
["bitfinex","BTCUSD",1731961574672,0.217984,91750.0,91720.0,0.109027]
["bitfinex","BTCUSD",1731961574673,0.16430227,91751.0,91748.0,0.126977]
["bitfinex","BTCUSD",1731961574898,0.16344677,91768.0,91738.0,0.0792]
["bitfinex","BTCUSD",1731961574899,0.16344677,91768.0,91767.0,0.083971]
["bitfinex","BTCUSD",1731961575101,0.16344677,91768.0,91752.0,0.01]
["bitfinex","BTCUSD",1731961575102,0.16344677,91768.0,91763.0,0.14113678]
["bitfinex","BTCUSD",1731961575346,0.16344677,91768.0,91750.0,0.217982]
["bitfinex","BTCUSD",1731961575347,0.217948,91765.0,91750.0,0.217982]
["bitfinex","BTCUSD",1731961575541,0.16344677,91768.0,91743.0,0.14113678]
["bitfinex","BTCUSD",1731961575542,0.217943,91767.0,91743.0,0.14113678]
["bitfinex","BTCUSD",1731961575721,0.00151358,91767.0,91736.0,0.218015]
["bitfinex","BTCUSD",1731961575956,0.00151358,91767.0,91736.0,0.109007]
["bitfinex","BTCUSD",1731961576250,0.00151358,91767.0,91730.0,0.02320995]
["bitfinex","BTCUSD",1731961576462,0.108998,91744.0,91740.0,0.16344677]
["bitfinex","BTCUSD",1731961576673,0.10906255,91766.0,91743.0,0.108998]
["bitfinex","BTCUSD",1731961576886,0.108996,91747.0,91739.0,0.109004]
["bitfinex","BTCUSD",1731961577104,0.16344677,91758.0,91735.0,0.109008]
["bitfinex","BTCUSD",1731961577326,0.10906255,91746.0,91726.0,0.16344677]
["bitfinex","BTCUSD",1731961577535,0.218025,91733.0,91727.0,0.16344677]
["bitfinex","BTCUSD",1731961577759,0.10906255,91732.0,91717.0,0.109031]
["bitfinex","BTCUSD",1731961577993,0.10906255,91732.0,91718.0,0.01434425]
["bitfinex","BTCUSD",1731961578229,0.10906255,91732.0,91704.0,0.0792]
["bitfinex","BTCUSD",1731961578230,0.218028,91731.0,91715.0,0.109032]
["bitfinex","BTCUSD",1731961578438,0.218028,91731.0,91704.0,0.0792]
["bitfinex","BTCUSD",1731961578439,0.10903,91718.0,91705.0,0.21809]
["bitfinex","BTCUSD",1731961578679,0.10906255,91717.0,91706.0,0.16344677]
["bitfinex","BTCUSD",1731961578931,0.10906255,91717.0,91685.0,0.0812]
["bitfinex","BTCUSD",1731961578932,0.10906255,91717.0,91703.0,0.109046]
["bitfinex","BTCUSD",1731961579157,0.10906255,91717.0,91685.0,0.0812]
["bitfinex","BTCUSD",1731961579378,0.16344677,91736.0,91707.0,0.16344677]
["bitfinex","BTCUSD",1731961579589,0.16344677,91746.0,91712.0,0.28864707]
["bitfinex","BTCUSD",1731961579804,0.16344677,91725.0,91712.0,0.28864707]
["bitfinex","BTCUSD",1731961580042,0.16344677,91746.0,91712.0,0.28864707]
["bitfinex","BTCUSD",1731961580263,0.14640336,91746.0,91723.0,0.218045]
["bitfinex","BTCUSD",1731961580484,0.14640336,91746.0,91699.0,0.10906255]
["bitfinex","BTCUSD",1731961580485,0.16344677,91732.0,91700.0,0.1]
["bitfinex","BTCUSD",1731961580706,0.10906255,91745.0,91714.0,0.16344677]
["bitfinex","BTCUSD",1731961580931,0.16344677,91735.0,91716.0,0.16344677]
["bitfinex","BTCUSD",1731961581144,0.16344677,91744.0,91724.0,0.218045]
["bitfinex","BTCUSD",1731961581411,0.15206182,91744.0,91743.0,0.109]
["bitfinex","BTCUSD",1731961581839,0.10906255,91757.0,91725.0,0.10906255]
["bitfinex","BTCUSD",1731961582066,0.16344677,91778.0,91735.0,0.16344677]
["bitfinex","BTCUSD",1731961582067,0.16344677,91756.0,91735.0,0.16344677]
["bitfinex","BTCUSD",1731961582281,0.16344677,91756.0,91755.0,0.108985]
["bitfinex","BTCUSD",1731961582511,0.16344677,91756.0,91736.0,0.39770962]
["bitfinex","BTCUSD",1731961582751,0.0008557,91767.0,91766.0,0.108972]
["bitfinex","BTCUSD",1731961582960,0.16430247,91767.0,91766.0,0.108972]
["bitfinex","BTCUSD",1731961583173,0.16430247,91767.0,91766.0,0.13706058]
["bitfinex","BTCUSD",1731961583419,0.16344677,91808.0,91783.0,0.108952]
["bitfinex","BTCUSD",1731961583893,0.16344677,91808.0,91783.0,0.16604707]
["bitfinex","BTCUSD",1731961584138,0.0004,91789.0,91783.0,0.108952]
["bitfinex","BTCUSD",1731961584371,0.0004,91789.0,91783.0,0.42893765]
["bitfinex","BTCUSD",1731961584581,0.16344677,91808.0,91783.0,0.42893765]
["bitfinex","BTCUSD",1731961584582,0.16344677,91808.0,91783.0,0.46946801]
["bitfinex","BTCUSD",1731961584793,0.16344677,91808.0,91807.0,0.108924]
["bitfinex","BTCUSD",1731961585043,0.16344677,91808.0,91792.0,0.28864707]
["bitfinex","BTCUSD",1731961585496,0.16344677,91808.0,91792.0,0.08864707]
["bitfinex","BTCUSD",1731961585928,0.16344677,91808.0,91785.0,0.108949]
["bitfinex","BTCUSD",1731961586149,0.217848,91807.0,91780.0,0.28864707]
["bitfinex","BTCUSD",1731961586380,0.217862,91801.0,91780.0,0.28864707]
["bitfinex","BTCUSD",1731961586625,0.217848,91807.0,91768.0,0.28864707]
["bitfinex","BTCUSD",1731961586812,0.108936,91797.0,91768.0,0.50658507]
["bitfinex","BTCUSD",1731961587046,0.00151358,91806.0,91769.0,0.217938]
["bitfinex","BTCUSD",1731961587272,0.16344677,91808.0,91781.0,0.28864707]
["bitfinex","BTCUSD",1731961587273,0.10906255,91805.0,91781.0,0.28864707]
["bitfinex","BTCUSD",1731961587502,0.16344677,91797.0,91787.0,0.108947]
["bitfinex","BTCUSD",1731961587733,0.16344677,91797.0,91781.0,0.28864707]
["bitfinex","BTCUSD",1731961587952,0.16344677,91797.0,91783.0,0.108951]
["bitfinex","BTCUSD",1731961588172,0.16344677,91797.0,91781.0,0.28864707]
["bitfinex","BTCUSD",1731961588173,0.16344677,91797.0,91782.0,0.108953]
["bitfinex","BTCUSD",1731961588399,0.10906255,91805.0,91781.0,0.28864707]
["bitfinex","BTCUSD",1731961588614,0.16344677,91807.0,91789.0,0.217888]
["bitfinex","BTCUSD",1731961588822,0.16344677,91807.0,91796.0,0.108937]
["bitfinex","BTCUSD",1731961589083,0.16344677,91807.0,91781.0,0.39770962]
["bitfinex","BTCUSD",1731961589314,0.16344677,91807.0,91795.0,0.108938]
["bitfinex","BTCUSD",1731961589525,0.16344677,91807.0,91793.0,0.28864707]
["bitfinex","BTCUSD",1731961589759,0.21798855,91806.0,91782.0,0.217907]
["bitfinex","BTCUSD",1731961589992,0.108927,91804.0,91786.0,0.108948]
["bitfinex","BTCUSD",1731961590212,0.10906255,91803.0,91786.0,0.108948]
["bitfinex","BTCUSD",1731961590443,0.10906255,91803.0,91780.0,0.108955]
["bitfinex","BTCUSD",1731961590632,0.108936,91797.0,91778.0,0.19760507]
["bitfinex","BTCUSD",1731961590875,0.10906255,91796.0,91778.0,0.08864707]
["bitfinex","BTCUSD",1731961591107,0.16344677,91794.0,91778.0,0.08864707]
["bitfinex","BTCUSD",1731961591321,0.16344677,91794.0,91767.0,0.21794]
["bitfinex","BTCUSD",1731961591322,0.108953,91782.0,91764.0,0.39762207]
["bitfinex","BTCUSD",1731961591533,0.108956,91780.0,91770.0,0.16344677]
["bitfinex","BTCUSD",1731961591759,0.217902,91784.0,91765.0,0.108973]
["bitfinex","BTCUSD",1731961591760,0.108954,91782.0,91765.0,0.108973]
["bitfinex","BTCUSD",1731961591996,0.108954,91782.0,91764.0,0.28864707]
["bitfinex","BTCUSD",1731961591997,0.10906255,91779.0,91764.0,0.28864707]
["bitfinex","BTCUSD",1731961592208,0.217917,91778.0,91764.0,0.28864707]
["bitfinex","BTCUSD",1731961592415,0.10906255,91778.0,91764.0,0.28864707]
["bitfinex","BTCUSD",1731961592629,0.108962,91775.0,91764.0,0.28864707]
["bitfinex","BTCUSD",1731961592845,0.108962,91775.0,91739.0,0.18667504]
["bitfinex","BTCUSD",1731961592846,0.16344677,91769.0,91752.0,0.28864707]
["bitfinex","BTCUSD",1731961593077,0.10906255,91782.0,91760.0,0.16344677]
["bitfinex","BTCUSD",1731961593291,0.16344677,91774.0,91764.0,0.28864707]
["bitfinex","BTCUSD",1731961593501,0.16344677,91774.0,91753.0,0.10906255]
["bitfinex","BTCUSD",1731961593716,0.16344677,91774.0,91763.0,0.28864707]
["bitfinex","BTCUSD",1731961593946,0.16344677,91774.0,91765.0,0.108973]
["bitfinex","BTCUSD",1731961594443,0.108974,91765.0,91751.0,0.39763707]
["bitfinex","BTCUSD",1731961594656,0.10906255,91773.0,91752.0,0.16344677]
["bitfinex","BTCUSD",1731961594875,0.217942,91768.0,91751.0,0.28864707]
["bitfinex","BTCUSD",1731961595089,0.16344677,91764.0,91751.0,0.08864707]
["bitfinex","BTCUSD",1731961595311,0.27250932,91763.0,91751.0,0.08864707]
["bitfinex","BTCUSD",1731961595581,0.27250932,91763.0,91723.0,0.01]
["bitfinex","BTCUSD",1731961595582,0.27250932,91763.0,91734.0,0.21802]
["bitfinex","BTCUSD",1731961595808,0.27250932,91763.0,91726.0,0.28864707]
["bitfinex","BTCUSD",1731961595809,0.27250932,91763.0,91741.0,0.16344677]
["bitfinex","BTCUSD",1731961596057,0.27250932,91763.0,91726.0,0.28864707]
["bitfinex","BTCUSD",1731961596058,0.16344677,91753.0,91726.0,0.28864707]
["bitfinex","BTCUSD",1731961596263,0.10906255,91752.0,91733.0,0.16344677]
["bitfinex","BTCUSD",1731961596478,0.10906255,91752.0,91726.0,0.28864707]
["bitfinex","BTCUSD",1731961596479,0.16344677,91751.0,91726.0,0.28864707]
["bitfinex","BTCUSD",1731961596721,0.10906255,91750.0,91732.0,0.109013]
["bitfinex","BTCUSD",1731961596954,0.10906255,91750.0,91726.0,0.28864707]
["bitfinex","BTCUSD",1731961596955,0.109003,91741.0,91726.0,0.28864707]
["bitfinex","BTCUSD",1731961597195,0.217986,91749.0,91729.0,0.109016]
["bitfinex","BTCUSD",1731961597408,0.109003,91741.0,91726.0,0.28864707]
["bitfinex","BTCUSD",1731961597617,0.11624469,91748.0,91726.0,0.28864707]
["bitfinex","BTCUSD",1731961597831,0.00497702,91740.0,91729.0,0.109016]
["bitfinex","BTCUSD",1731961598039,0.218,91743.0,91726.0,0.28864707]
["bitfinex","BTCUSD",1731961598245,0.00493175,91739.0,91727.0,0.01431499]
["bitfinex","BTCUSD",1731961598463,0.108999,91744.0,91728.0,0.109017]
["bitfinex","BTCUSD",1731961598674,0.00492771,91738.0,91737.0,0.109006]
["bitfinex","BTCUSD",1731961598901,0.16344677,91753.0,91750.0,0.217983]
["bitfinex","BTCUSD",1731961599142,0.16344677,91753.0,91743.0,0.28864707]
["bitfinex","BTCUSD",1731961599143,0.16344677,91753.0,91751.0,0.01431499]
["bitfinex","BTCUSD",1731961599590,0.16344677,91753.0,91752.0,0.01431499]
["bitfinex","BTCUSD",1731961599591,0.108988,91753.0,91752.0,0.01431499]
["bitfinex","BTCUSD",1731961599825,0.108988,91753.0,91730.0,0.28864707]
["bitfinex","BTCUSD",1731961599826,0.217981,91751.0,91730.0,0.28864707]
["bitfinex","BTCUSD",1731961600039,0.109006,91738.0,91731.0,0.17778103]
["bitfinex","BTCUSD",1731961600268,0.109006,91738.0,91732.0,0.01433426]
["bitfinex","BTCUSD",1731961600505,0.218006,91741.0,91731.0,0.01433426]
["bitfinex","BTCUSD",1731961600727,0.217998,91744.0,91732.0,0.01433426]
["bitfinex","BTCUSD",1731961600728,0.218012,91738.0,91732.0,0.01433426]
["bitfinex","BTCUSD",1731961600955,0.218,91743.0,91733.0,0.12334526]
["bitfinex","BTCUSD",1731961601180,0.16344677,91742.0,91734.0,0.01433426]
["bitfinex","BTCUSD",1731961601424,0.217994,91746.0,91731.0,0.01433426]
["bitfinex","BTCUSD",1731961601682,0.108978,91762.0,91752.0,0.108989]
["bitfinex","BTCUSD",1731961601912,0.002,91788.0,91732.0,0.12339681]
["bitfinex","BTCUSD",1731961601913,0.16344677,91749.0,91732.0,0.10906255]
["bitfinex","BTCUSD",1731961602152,0.27240977,91774.0,91763.0,0.108975]
["bitfinex","BTCUSD",1731961602376,0.16344677,91764.0,91763.0,0.108976]
["bitfinex","BTCUSD",1731961602608,0.16344677,91764.0,91763.0,0.12331059]
["bitfinex","BTCUSD",1731961602844,0.16344677,91774.0,91763.0,0.01433459]
["bitfinex","BTCUSD",1731961603105,0.16344677,91774.0,91764.0,0.01433459]
["bitfinex","BTCUSD",1731961603339,0.10906255,91773.0,91764.0,0.01433438]
["bitfinex","BTCUSD",1731961603560,0.217933,91771.0,91765.0,0.01433438]
["bitfinex","BTCUSD",1731961603784,0.217936,91770.0,91766.0,0.0143406]
["bitfinex","BTCUSD",1731961604020,0.16344677,91774.0,91736.0,0.18714603]
["bitfinex","BTCUSD",1731961604021,0.108988,91753.0,91736.0,0.18714603]
["bitfinex","BTCUSD",1731961604268,0.10906255,91769.0,91737.0,0.16344677]
["bitfinex","BTCUSD",1731961604269,0.10906255,91752.0,91737.0,0.16344677]
["bitfinex","BTCUSD",1731961604527,0.00151358,91769.0,91738.0,0.02295645]
["bitfinex","BTCUSD",1731961604528,0.10906255,91753.0,91738.0,0.02295645]
["bitfinex","BTCUSD",1731961604740,0.218007,91741.0,91735.0,0.02295645]
["bitfinex","BTCUSD",1731961604978,0.218007,91741.0,91728.0,0.109017]
["bitfinex","BTCUSD",1731961604979,0.109008,91736.0,91728.0,0.109017]
["bitfinex","BTCUSD",1731961605185,0.109009,91735.0,91726.0,0.13197545]
["bitfinex","BTCUSD",1731961605413,0.109009,91735.0,91726.0,0.109019]
["bitfinex","BTCUSD",1731961605646,0.109013,91732.0,91716.0,0.109032]
["bitfinex","BTCUSD",1731961605899,0.16344677,91717.0,91712.0,0.0017114]
["bitfinex","BTCUSD",1731961606119,0.109035,91713.0,91712.0,0.0017114]
["bitfinex","BTCUSD",1731961606354,0.21809755,91713.0,91712.0,0.0017114]
["bitfinex","BTCUSD",1731961606582,0.21809755,91713.0,91686.0,0.02298687]
["bitfinex","BTCUSD",1731961606583,0.10906255,91713.0,91686.0,0.02298687]
["bitfinex","BTCUSD",1731961606806,0.10906255,91713.0,91677.0,0.01]
["bitfinex","BTCUSD",1731961606807,0.218049,91723.0,91697.0,0.16344677]
["bitfinex","BTCUSD",1731961607045,0.16344677,91718.0,91698.0,0.10906255]
["bitfinex","BTCUSD",1731961607292,0.16344677,91722.0,91721.0,0.109026]
["bitfinex","BTCUSD",1731961607716,0.16344677,91722.0,91701.0,0.46241732]
["bitfinex","BTCUSD",1731961607717,0.16344677,91722.0,91710.0,0.218078]
["bitfinex","BTCUSD",1731961607926,0.109012,91733.0,91722.0,0.109024]
["bitfinex","BTCUSD",1731961608186,0.16344677,91725.0,91722.0,0.109024]
["bitfinex","BTCUSD",1731961608417,0.21801,91739.0,91719.0,0.218055]
["bitfinex","BTCUSD",1731961608622,0.109014,91732.0,91720.0,0.109026]
["bitfinex","BTCUSD",1731961608836,0.218016,91736.0,91719.0,0.218055]
["bitfinex","BTCUSD",1731961609016,0.109012,91733.0,91720.0,0.109027]
["bitfinex","BTCUSD",1731961609333,0.16344677,91735.0,91713.0,0.18811843]
["bitfinex","BTCUSD",1731961609552,0.218021,91734.0,91713.0,0.10906255]
["bitfinex","BTCUSD",1731961609776,0.16344677,91725.0,91710.0,0.18811843]
["bitfinex","BTCUSD",1731961609989,0.10906255,91724.0,91698.0,0.18982863]
["bitfinex","BTCUSD",1731961610200,0.218061,91718.0,91701.0,0.16344677]
["bitfinex","BTCUSD",1731961610414,0.109031,91717.0,91704.0,0.109046]
["bitfinex","BTCUSD",1731961610629,0.109032,91716.0,91704.0,0.109046]
["bitfinex","BTCUSD",1731961610868,0.109032,91716.0,91702.0,0.218097]
["bitfinex","BTCUSD",1731961610869,0.27247277,91721.0,91708.0,0.10904]
["bitfinex","BTCUSD",1731961611077,0.16344677,91721.0,91712.0,0.109036]
["bitfinex","BTCUSD",1731961611289,0.16344677,91721.0,91698.0,0.0017102]
["bitfinex","BTCUSD",1731961611290,0.16344677,91721.0,91705.0,0.218088]
["bitfinex","BTCUSD",1731961611742,0.109029,91719.0,91707.0,0.109042]
["bitfinex","BTCUSD",1731961611979,0.218025,91733.0,91698.0,0.0017102]
["bitfinex","BTCUSD",1731961611980,0.01,91759.0,91698.0,0.0017102]
["bitfinex","BTCUSD",1731961612234,0.16344677,91725.0,91702.0,0.18811843]
["bitfinex","BTCUSD",1731961612438,0.16344677,91725.0,91705.0,0.18811843]
["bitfinex","BTCUSD",1731961612651,0.16344677,91725.0,91708.0,0.18811843]
["bitfinex","BTCUSD",1731961612652,0.16344677,91713.0,91708.0,0.18811843]
["bitfinex","BTCUSD",1731961612878,0.218055,91720.0,91702.0,0.2111032]
["bitfinex","BTCUSD",1731961613088,0.16344677,91715.0,91702.0,0.02298477]
["bitfinex","BTCUSD",1731961613308,0.16344677,91725.0,91699.0,0.18811843]
["bitfinex","BTCUSD",1731961613309,0.16344677,91751.0,91699.0,0.0111032]
["bitfinex","BTCUSD",1731961613561,0.16344677,91725.0,91724.0,0.109022]
["bitfinex","BTCUSD",1731961614208,0.217994,91746.0,91704.0,0.45355838]
["bitfinex","BTCUSD",1731961614421,0.217994,91746.0,91672.0,0.41721699]
["bitfinex","BTCUSD",1731961614422,0.16344677,91751.0,91725.0,0.28864707]
["bitfinex","BTCUSD",1731961614706,0.16344677,91751.0,91750.0,0.108991]
["bitfinex","BTCUSD",1731961614946,0.16344677,91751.0,91727.0,0.109019]
["bitfinex","BTCUSD",1731961615155,0.16344677,91751.0,91729.0,0.03546638]
["bitfinex","BTCUSD",1731961615370,0.16344677,91751.0,91750.0,0.108991]
["bitfinex","BTCUSD",1731961615805,0.16344677,91751.0,91750.0,0.12333054]
["bitfinex","BTCUSD",1731961616014,0.16344677,91767.0,91750.0,0.12333054]
["bitfinex","BTCUSD",1731961616015,0.108973,91766.0,91752.0,0.108988]
["bitfinex","BTCUSD",1731961616263,0.16344677,91757.0,91750.0,0.01433954]
["bitfinex","BTCUSD",1731961616513,0.16344677,91767.0,91726.0,0.10906255]
["bitfinex","BTCUSD",1731961616514,0.00713213,91765.0,91753.0,0.01433954]
["bitfinex","BTCUSD",1731961616734,0.16344677,91757.0,91727.0,0.1]
["bitfinex","BTCUSD",1731961616946,0.10906255,91764.0,91731.0,0.16344677]
["bitfinex","BTCUSD",1731961616947,0.217962,91759.0,91731.0,0.16344677]
["bitfinex","BTCUSD",1731961617174,0.16344677,91767.0,91754.0,0.108986]
["bitfinex","BTCUSD",1731961617401,0.16344677,91767.0,91732.0,0.10906255]
["bitfinex","BTCUSD",1731961617402,0.16344677,91757.0,91738.0,0.109006]
["bitfinex","BTCUSD",1731961617613,0.00713818,91766.0,91739.0,0.10906255]
["bitfinex","BTCUSD",1731961617825,0.16344677,91757.0,91739.0,0.10906255]
["bitfinex","BTCUSD",1731961618034,0.16344677,91757.0,91740.0,0.109003]
["bitfinex","BTCUSD",1731961618211,0.16344677,91757.0,91752.0,0.108989]
["bitfinex","BTCUSD",1731961618475,0.16344677,91757.0,91728.0,0.30864707]
["bitfinex","BTCUSD",1731961618696,0.16344677,91757.0,91729.0,0.37250932]
["bitfinex","BTCUSD",1731961618905,0.108993,91749.0,91735.0,0.109009]
["bitfinex","BTCUSD",1731961619112,0.16344677,91757.0,91716.0,0.38164707]
["bitfinex","BTCUSD",1731961619113,0.27244277,91747.0,91732.0,0.109012]
["bitfinex","BTCUSD",1731961619321,0.217993,91746.0,91728.0,0.109017]
["bitfinex","BTCUSD",1731961619530,0.109001,91742.0,91728.0,0.109017]
["bitfinex","BTCUSD",1731961619758,0.109001,91742.0,91716.0,0.083]
["bitfinex","BTCUSD",1731961619759,0.10906255,91742.0,91731.0,0.109013]
["bitfinex","BTCUSD",1731961619987,0.16344677,91737.0,91700.0,0.01]
["bitfinex","BTCUSD",1731961620229,0.02218739,91732.0,91722.0,0.109023]
["bitfinex","BTCUSD",1731961620458,0.16344677,91747.0,91723.0,0.10906255]
["bitfinex","BTCUSD",1731961620698,0.16344677,91737.0,91723.0,0.10906255]
["bitfinex","BTCUSD",1731961620919,0.16344677,91737.0,91715.0,0.28864707]
["bitfinex","BTCUSD",1731961621145,0.16344677,91737.0,91731.0,0.109013]
["bitfinex","BTCUSD",1731961621383,0.16344677,91737.0,91724.0,0.218043]
["bitfinex","BTCUSD",1731961621592,0.16344677,91747.0,91746.0,0.108996]
["bitfinex","BTCUSD",1731961621828,0.02222661,91733.0,91727.0,0.1]
["bitfinex","BTCUSD",1731961622039,0.18541843,91747.0,91733.0,0.218023]
["bitfinex","BTCUSD",1731961622316,0.18541843,91747.0,91734.0,0.02279592]
["bitfinex","BTCUSD",1731961622528,0.18541843,91747.0,91729.0,0.1]
["bitfinex","BTCUSD",1731961622529,0.16344677,91747.0,91735.0,0.02279592]
["bitfinex","BTCUSD",1731961622762,0.16344677,91747.0,91729.0,0.1]
["bitfinex","BTCUSD",1731961622763,0.16344677,91746.0,91736.0,0.02279592]
["bitfinex","BTCUSD",1731961622980,0.16344677,91746.0,91738.0,0.109005]
["bitfinex","BTCUSD",1731961623199,0.0008546,91757.0,91756.0,0.108984]
["bitfinex","BTCUSD",1731961624161,0.0008551,91782.0,91766.0,0.108972]
["bitfinex","BTCUSD",1731961624408,0.229675,91777.0,91743.0,0.23547371]
["bitfinex","BTCUSD",1731961624617,0.217928,91774.0,91745.0,0.108997]
["bitfinex","BTCUSD",1731961624832,0.217936,91770.0,91722.0,0.28239892]
["bitfinex","BTCUSD",1731961625098,0.217928,91774.0,91739.0,0.218009]
["bitfinex","BTCUSD",1731961625304,0.00713818,91766.0,91742.0,0.1]
["bitfinex","BTCUSD",1731961625514,0.108966,91772.0,91743.0,0.109]
["bitfinex","BTCUSD",1731961625752,0.217928,91774.0,91742.0,0.20906255]
["bitfinex","BTCUSD",1731961626005,0.00713818,91766.0,91757.0,0.108983]
["bitfinex","BTCUSD",1731961626236,0.108971,91768.0,91757.0,0.108983]
["bitfinex","BTCUSD",1731961626442,0.11610613,91765.0,91754.0,0.108986]
["bitfinex","BTCUSD",1731961626672,0.108989,91752.0,91742.0,0.109001]
["bitfinex","BTCUSD",1731961626908,0.108989,91752.0,91725.0,0.01]
["bitfinex","BTCUSD",1731961626909,0.00713213,91765.0,91730.0,0.02164677]
["bitfinex","BTCUSD",1731961627120,0.16344677,91767.0,91766.0,0.108972]
["bitfinex","BTCUSD",1731961627589,0.170591,91767.0,91766.0,0.108972]
["bitfinex","BTCUSD",1731961627802,0.011754,91777.0,91763.0,0.217952]
["bitfinex","BTCUSD",1731961627981,0.00714423,91767.0,91763.0,0.217952]
["bitfinex","BTCUSD",1731961628230,0.16344677,91772.0,91767.0,0.10897]
["bitfinex","BTCUSD",1731961628715,0.16344677,91772.0,91765.0,0.14114699]
["bitfinex","BTCUSD",1731961628956,0.16344677,91772.0,91765.0,0.108973]
["bitfinex","BTCUSD",1731961629164,0.16344677,91772.0,91766.0,0.108972]
["bitfinex","BTCUSD",1731961629388,0.011754,91777.0,91760.0,0.217958]
["bitfinex","BTCUSD",1731961629599,0.011754,91777.0,91753.0,0.28864707]
["bitfinex","BTCUSD",1731961629837,0.011754,91777.0,91776.0,0.10896]
["bitfinex","BTCUSD",1731961630152,0.27235977,91817.0,91805.0,0.108926]
["bitfinex","BTCUSD",1731961630398,0.16344677,91817.0,91792.0,0.28864707]
["bitfinex","BTCUSD",1731961630627,0.16344677,91817.0,91812.0,0.108918]
["bitfinex","BTCUSD",1731961631715,0.16344677,91826.0,91825.0,0.108902]
["bitfinex","BTCUSD",1731961632143,0.16344677,91826.0,91806.0,0.1]
["bitfinex","BTCUSD",1731961632361,0.217805,91825.0,91799.0,0.23478286]
["bitfinex","BTCUSD",1731961632600,0.27250932,91824.0,91793.0,0.23478286]
["bitfinex","BTCUSD",1731961632844,0.02,91820.0,91791.0,0.45266686]
["bitfinex","BTCUSD",1731961633065,0.02,91820.0,91787.0,0.217895]
["bitfinex","BTCUSD",1731961633066,0.0008545,91794.0,91787.0,0.217895]
["bitfinex","BTCUSD",1731961633306,0.43565,91817.0,91777.0,0.075]
["bitfinex","BTCUSD",1731961633520,0.16344677,91813.0,91802.0,0.217858]
["bitfinex","BTCUSD",1731961633733,0.16344677,91803.0,91802.0,0.10893]
["bitfinex","BTCUSD",1731961634033,0.00501077,91812.0,91785.0,0.34373286]
["bitfinex","BTCUSD",1731961634265,0.0049745,91803.0,91802.0,0.10893]
["bitfinex","BTCUSD",1731961634491,0.16344677,91813.0,91786.0,0.34384541]
["bitfinex","BTCUSD",1731961634731,0.16344677,91813.0,91789.0,0.1]
["bitfinex","BTCUSD",1731961634956,0.16344677,91813.0,91782.0,0.28864707]
["bitfinex","BTCUSD",1731961634957,0.16344677,91813.0,91791.0,0.1]
["bitfinex","BTCUSD",1731961635174,0.16344677,91813.0,91792.0,0.10906255]
["bitfinex","BTCUSD",1731961635411,0.16344677,91813.0,91796.0,0.217874]
["bitfinex","BTCUSD",1731961635641,0.16344677,91824.0,91800.0,0.217864]
["bitfinex","BTCUSD",1731961635867,0.16344677,91824.0,91823.0,0.108905]
["bitfinex","BTCUSD",1731961636586,0.16344677,91824.0,91819.0,0.217819]
["bitfinex","BTCUSD",1731961636587,0.108882,91843.0,91819.0,0.217819]
["bitfinex","BTCUSD",1731961636795,0.16344677,91828.0,91827.0,0.1089]
["bitfinex","BTCUSD",1731961637031,0.217751,91848.0,91807.0,0.28864707]
["bitfinex","BTCUSD",1731961637032,0.108879,91845.0,91824.0,0.217807]
["bitfinex","BTCUSD",1731961637266,0.01,91864.0,91825.0,0.10906255]
["bitfinex","BTCUSD",1731961637487,0.16344677,91847.0,91826.0,0.1]
["bitfinex","BTCUSD",1731961638021,0.16344677,91847.0,91827.0,0.1089]
["bitfinex","BTCUSD",1731961638234,0.16344677,91847.0,91823.0,0.108904]
["bitfinex","BTCUSD",1731961638235,0.01,91846.0,91823.0,0.108904]
["bitfinex","BTCUSD",1731961638447,0.28250932,91847.0,91804.0,0.1]
["bitfinex","BTCUSD",1731961638448,0.217784,91834.0,91805.0,0.34370786]
["bitfinex","BTCUSD",1731961638664,0.217784,91834.0,91804.0,0.1]
["bitfinex","BTCUSD",1731961638665,0.108903,91825.0,91806.0,0.21785]
["bitfinex","BTCUSD",1731961638896,0.217801,91827.0,91806.0,0.21785]
["bitfinex","BTCUSD",1731961639131,0.01,91835.0,91804.0,0.1]
["bitfinex","BTCUSD",1731961639356,0.0008549,91859.0,91830.0,0.108896]
["bitfinex","BTCUSD",1731961639357,0.16344677,91831.0,91830.0,0.108896]
["bitfinex","BTCUSD",1731961639587,0.16344677,91823.0,91805.0,0.10906255]
["bitfinex","BTCUSD",1731961639813,0.38123077,91834.0,91796.0,0.28864707]
["bitfinex","BTCUSD",1731961639814,0.16344677,91834.0,91798.0,0.23478286]
["bitfinex","BTCUSD",1731961640032,0.16344677,91824.0,91805.0,0.217852]
["bitfinex","BTCUSD",1731961640279,0.217815,91821.0,91790.0,0.23478286]
["bitfinex","BTCUSD",1731961640505,0.01,91841.0,91796.0,0.28864707]
["bitfinex","BTCUSD",1731961640723,0.16344677,91832.0,91808.0,0.28864707]
["bitfinex","BTCUSD",1731961640938,0.16344677,91847.0,91815.0,0.10906255]
["bitfinex","BTCUSD",1731961641151,0.16344677,91847.0,91846.0,0.108877]
["bitfinex","BTCUSD",1731961641390,0.16344677,91847.0,91823.0,0.21781]
["bitfinex","BTCUSD",1731961641391,0.16344677,91847.0,91824.0,0.217807]
["bitfinex","BTCUSD",1731961641607,0.16344677,91847.0,91843.0,0.217761]
["bitfinex","BTCUSD",1731961641821,0.16344677,91847.0,91845.0,0.108878]
["bitfinex","BTCUSD",1731961642038,0.2185799,91859.0,91846.0,0.01405599]
["bitfinex","BTCUSD",1731961642268,0.108865,91857.0,91845.0,0.108878]
["bitfinex","BTCUSD",1731961642480,0.0008549,91859.0,91822.0,0.28864707]
["bitfinex","BTCUSD",1731961642706,0.0008549,91859.0,91835.0,0.28864707]
["bitfinex","BTCUSD",1731961642928,0.16344677,91853.0,91836.0,0.10906255]
["bitfinex","BTCUSD",1731961643138,0.0008549,91859.0,91858.0,0.108863]
["bitfinex","BTCUSD",1731961643352,0.0039988,91871.0,91858.0,0.10906255]
["bitfinex","BTCUSD",1731961643589,0.0039988,91871.0,91859.0,0.10906255]
["bitfinex","BTCUSD",1731961643797,0.0039988,91871.0,91867.0,0.108852]
["bitfinex","BTCUSD",1731961644040,0.0039988,91871.0,91862.0,0.02244691]
["bitfinex","BTCUSD",1731961644285,0.0005,91882.0,91881.0,0.108836]
["bitfinex","BTCUSD",1731961644770,7e-05,91894.0,91889.0,0.108826]
["bitfinex","BTCUSD",1731961644982,7e-05,91894.0,91869.0,0.217701]
["bitfinex","BTCUSD",1731961645238,7e-05,91894.0,91870.0,0.10906255]
["bitfinex","BTCUSD",1731961645438,0.013904,91963.0,91907.0,0.28864707]
["bitfinex","BTCUSD",1731961645726,0.217532,91941.0,91913.0,0.01]
["bitfinex","BTCUSD",1731961645962,0.0008536,91947.0,91904.0,0.23188129]
["bitfinex","BTCUSD",1731961646215,0.108778,91930.0,91906.0,0.108805]
["bitfinex","BTCUSD",1731961646453,0.28864707,91905.0,91866.0,0.23188129]
["bitfinex","BTCUSD",1731961646708,0.18406255,91904.0,91867.0,0.10906255]
["bitfinex","BTCUSD",1731961646948,0.65301502,91902.0,91861.0,0.217719]
["bitfinex","BTCUSD",1731961647191,0.76207757,91901.0,91863.0,0.01701708]
["bitfinex","BTCUSD",1731961647428,0.65801204,91901.0,91864.0,0.10906255]
["bitfinex","BTCUSD",1731961647877,0.65301502,91901.0,91865.0,0.01]
["bitfinex","BTCUSD",1731961648134,0.65301502,91901.0,91865.0,0.1]
["bitfinex","BTCUSD",1731961648388,0.65301502,91901.0,91864.0,0.10906255]
["bitfinex","BTCUSD",1731961648389,0.0832,91992.0,91950.0,0.01]
["bitfinex","BTCUSD",1731961648602,0.108722,91978.0,91950.0,0.01]
["bitfinex","BTCUSD",1731961648843,0.108722,91978.0,91952.0,0.217504]
["bitfinex","BTCUSD",1731961649072,0.00044595,91996.0,91935.0,0.217542]
["bitfinex","BTCUSD",1731961649317,0.217414,91991.0,91957.0,0.217491]
["bitfinex","BTCUSD",1731961649548,0.00044595,91996.0,91934.0,0.01]
["bitfinex","BTCUSD",1731961649760,0.108722,91978.0,91955.0,0.108748]
["bitfinex","BTCUSD",1731961649974,0.217415,91990.0,91936.0,0.217542]
["bitfinex","BTCUSD",1731961649975,0.108729,91972.0,91936.0,0.217542]
["bitfinex","BTCUSD",1731961650198,0.217428,91985.0,91949.0,0.108755]
["bitfinex","BTCUSD",1731961650421,0.217428,91985.0,91935.0,0.01]
["bitfinex","BTCUSD",1731961650870,0.65301502,91967.0,91937.0,0.10906255]
["bitfinex","BTCUSD",1731961651557,0.65301502,91967.0,91949.0,0.07895496]
["bitfinex","BTCUSD",1731961651791,0.0783,91975.0,91937.0,0.10906255]
["bitfinex","BTCUSD",1731961652027,0.65301502,91966.0,91950.0,0.10906255]
["bitfinex","BTCUSD",1731961652473,0.0783,91975.0,91963.0,0.108738]
["bitfinex","BTCUSD",1731961652694,0.65301502,91967.0,91951.0,0.10906255]
["bitfinex","BTCUSD",1731961652915,0.65301502,91977.0,91961.0,0.10874]
["bitfinex","BTCUSD",1731961653131,0.65301502,91977.0,91964.0,0.108737]
["bitfinex","BTCUSD",1731961653354,0.16309578,91976.0,91966.0,0.108735]
["bitfinex","BTCUSD",1731961653579,0.16309578,91977.0,91951.0,0.10906255]
["bitfinex","BTCUSD",1731961653808,0.16309578,91980.0,91973.0,0.108726]
["bitfinex","BTCUSD",1731961654030,0.16309578,91980.0,91974.0,0.108726]
["bitfinex","BTCUSD",1731961654262,0.16309578,91980.0,91951.0,0.10906255]
["bitfinex","BTCUSD",1731961654727,0.108725,91975.0,91952.0,0.326255]
["bitfinex","BTCUSD",1731961654953,0.108724,91976.0,91953.0,0.10906255]
["bitfinex","BTCUSD",1731961655188,0.16309578,91980.0,91935.0,0.043503]
["bitfinex","BTCUSD",1731961655189,0.16309578,91964.0,91935.0,0.043503]
["bitfinex","BTCUSD",1731961655421,0.21780155,91963.0,91939.0,0.108767]
["bitfinex","BTCUSD",1731961655651,0.16309578,91958.0,91924.0,0.043505]
["bitfinex","BTCUSD",1731961655873,0.108751,91953.0,91925.0,0.10906255]
["bitfinex","BTCUSD",1731961656090,0.16309578,91958.0,91929.0,0.217557]
["bitfinex","BTCUSD",1731961656091,0.108753,91952.0,91929.0,0.217557]
["bitfinex","BTCUSD",1731961656314,0.16309578,91956.0,91930.0,0.10906255]
["bitfinex","BTCUSD",1731961656547,0.16309578,91956.0,91943.0,0.108762]
["bitfinex","BTCUSD",1731961656783,0.16309578,91956.0,91930.0,0.10906255]
["bitfinex","BTCUSD",1731961657029,0.16309578,91956.0,91931.0,0.217554]
["bitfinex","BTCUSD",1731961657265,0.16309578,91953.0,91932.0,0.10906255]
["bitfinex","BTCUSD",1731961657499,0.16309578,91953.0,91934.0,0.001705]
["bitfinex","BTCUSD",1731961657714,0.108753,91952.0,91934.0,0.001705]
["bitfinex","BTCUSD",1731961657930,0.16309578,91953.0,91934.0,0.001705]
["bitfinex","BTCUSD",1731961658163,0.217507,91951.0,91934.0,0.001705]
["bitfinex","BTCUSD",1731961658402,0.16309578,91953.0,91934.0,0.001705]
["bitfinex","BTCUSD",1731961658639,0.16309578,91935.0,91934.0,0.001705]
["bitfinex","BTCUSD",1731961658875,0.123,91938.0,91934.0,0.001705]
["bitfinex","BTCUSD",1731961659098,0.108772,91935.0,91934.0,0.001705]
["bitfinex","BTCUSD",1731961659341,0.108772,91935.0,91934.0,0.00164619]
["bitfinex","BTCUSD",1731961659562,0.21783455,91935.0,91934.0,0.00164619]
["bitfinex","BTCUSD",1731961660960,0.10879,91920.0,91890.0,0.043522]
["bitfinex","BTCUSD",1731961661183,0.18796255,91920.0,91890.0,0.043522]
["bitfinex","BTCUSD",1731961661416,0.217598,91913.0,91891.0,0.217649]
["bitfinex","BTCUSD",1731961661650,0.10906255,91912.0,91891.0,0.217649]
["bitfinex","BTCUSD",1731961661866,0.10906255,91912.0,91870.0,0.217696]
["bitfinex","BTCUSD",1731961661867,0.16309578,91903.0,91870.0,0.217696]
["bitfinex","BTCUSD",1731961662116,0.16309578,91903.0,91871.0,0.10906255]
["bitfinex","BTCUSD",1731961662334,0.16309578,91913.0,91871.0,0.10906255]
["bitfinex","BTCUSD",1731961662335,0.16309578,91900.0,91871.0,0.15259255]
["bitfinex","BTCUSD",1731961662577,0.16309578,91899.0,91884.0,0.10906255]
["bitfinex","BTCUSD",1731961662807,0.0756,91955.0,91925.0,0.108783]
["bitfinex","BTCUSD",1731961663023,0.0756,91955.0,91890.0,0.10906255]
["bitfinex","BTCUSD",1731961663024,0.108771,91936.0,91923.0,0.108785]
["bitfinex","BTCUSD",1731961663261,0.108771,91936.0,91890.0,0.10906255]
["bitfinex","BTCUSD",1731961663262,0.217538,91938.0,91891.0,0.01]
["bitfinex","BTCUSD",1731961663495,0.108772,91936.0,91926.0,0.108782]
["bitfinex","BTCUSD",1731961663739,0.217513,91949.0,91890.0,0.10906255]
["bitfinex","BTCUSD",1731961663740,0.108766,91940.0,91929.0,0.108779]
["bitfinex","BTCUSD",1731961663976,0.15809578,91935.0,91902.0,0.217622]
["bitfinex","BTCUSD",1731961664220,0.15809578,91935.0,91920.0,0.108789]
["bitfinex","BTCUSD",1731961664484,0.15809578,91935.0,91903.0,0.10906255]
["bitfinex","BTCUSD",1731961664793,0.15809578,91935.0,91927.0,0.108781]
["bitfinex","BTCUSD",1731961665012,0.16309578,91925.0,91904.0,0.108809]
["bitfinex","BTCUSD",1731961665231,0.15809578,91935.0,91923.0,0.108785]
["bitfinex","BTCUSD",1731961665454,0.26689,91959.0,91898.0,0.077]
["bitfinex","BTCUSD",1731961665455,0.0753,91972.0,91959.0,0.108744]
["bitfinex","BTCUSD",1731961665674,0.0753,91972.0,91898.0,0.077]
["bitfinex","BTCUSD",1731961665675,0.16309578,91950.0,91923.0,0.0476]
["bitfinex","BTCUSD",1731961665897,0.0475,91977.0,91941.0,0.16309578]
["bitfinex","BTCUSD",1731961666132,0.0475,91977.0,91942.0,0.01399212]
["bitfinex","BTCUSD",1731961666342,0.28864707,91968.0,91931.0,0.217553]
["bitfinex","BTCUSD",1731961666577,0.11057613,91967.0,91942.0,0.16309578]
["bitfinex","BTCUSD",1731961666797,0.108774,91933.0,91932.0,0.16309578]
["bitfinex","BTCUSD",1731961667227,0.217548,91934.0,91920.0,0.21758]
["bitfinex","BTCUSD",1731961667477,0.16309578,91960.0,91919.0,0.16309578]
["bitfinex","BTCUSD",1731961667478,0.00351358,91958.0,91919.0,0.16309578]
["bitfinex","BTCUSD",1731961667697,0.217576,91922.0,91913.0,0.16309578]
["bitfinex","BTCUSD",1731961667905,0.16309578,91939.0,91914.0,0.16309578]
["bitfinex","BTCUSD",1731961668146,0.16309578,91939.0,91900.0,0.16309578]
["bitfinex","BTCUSD",1731961668147,0.10906255,91922.0,91900.0,0.16309578]
["bitfinex","BTCUSD",1731961668409,0.108793,91917.0,91916.0,0.16309578]
["bitfinex","BTCUSD",1731961668657,0.217584,91919.0,91901.0,0.217625]
["bitfinex","BTCUSD",1731961668879,0.10879,91920.0,91906.0,0.217612]
["bitfinex","BTCUSD",1731961669057,0.10879,91920.0,91909.0,0.108802]
["bitfinex","BTCUSD",1731961669297,0.108791,91919.0,91909.0,0.108802]
["bitfinex","BTCUSD",1731961669521,0.16309578,91925.0,91904.0,0.001705]
["bitfinex","BTCUSD",1731961669980,0.0823,91950.0,91911.0,0.16309578]
["bitfinex","BTCUSD",1731961670192,0.0823,91950.0,91905.0,0.10906255]
["bitfinex","BTCUSD",1731961670193,0.16309578,91926.0,91920.0,0.217578]
["bitfinex","BTCUSD",1731961670410,0.16309578,91925.0,91905.0,0.10906255]
["bitfinex","BTCUSD",1731961670644,0.16309578,91938.0,91919.0,0.217582]
["bitfinex","BTCUSD",1731961670867,0.16309578,91926.0,91916.0,0.217588]
["bitfinex","BTCUSD",1731961671109,0.108779,91930.0,91920.0,0.108789]
["bitfinex","BTCUSD",1731961671314,0.108774,91934.0,91914.0,0.16309578]
["bitfinex","BTCUSD",1731961671548,0.217542,91936.0,91916.0,0.217589]
["bitfinex","BTCUSD",1731961671766,0.21749,91958.0,91926.0,0.435132]
["bitfinex","BTCUSD",1731961671991,0.16309578,91938.0,91928.0,0.10906255]
["bitfinex","BTCUSD",1731961672259,0.16309578,91948.0,91929.0,0.217559]
["bitfinex","BTCUSD",1731961672432,0.16309578,91948.0,91933.0,0.108773]
["bitfinex","BTCUSD",1731961672686,0.16309578,91948.0,91927.0,0.10906255]
["bitfinex","BTCUSD",1731961672908,0.16309578,91960.0,91927.0,0.10906255]
["bitfinex","BTCUSD",1731961673120,0.16309578,91950.0,91927.0,0.10906255]
["bitfinex","BTCUSD",1731961673333,0.108757,91948.0,91936.0,0.10877]
["bitfinex","BTCUSD",1731961673553,0.108757,91948.0,91934.0,0.217547]
["bitfinex","BTCUSD",1731961673554,0.16309578,91950.0,91933.0,0.16309578]
["bitfinex","BTCUSD",1731961673771,0.16309578,91947.0,91942.0,0.217527]
["bitfinex","BTCUSD",1731961673992,0.16309578,91957.0,91937.0,0.10906255]
["bitfinex","BTCUSD",1731961674224,0.108748,91955.0,91938.0,0.01404996]
["bitfinex","BTCUSD",1731961674451,0.16309578,91957.0,91939.0,0.01404996]
["bitfinex","BTCUSD",1731961674692,0.217509,91951.0,91940.0,0.01404996]
["bitfinex","BTCUSD",1731961674940,0.16309578,91957.0,91930.0,0.16309578]
["bitfinex","BTCUSD",1731961674941,0.108755,91949.0,91930.0,0.16309578]
["bitfinex","BTCUSD",1731961675157,0.10906255,91948.0,91930.0,0.16309578]
["bitfinex","BTCUSD",1731961675392,0.217521,91945.0,91930.0,0.16309578]
["bitfinex","BTCUSD",1731961675629,0.217526,91943.0,91914.0,0.16309578]
["bitfinex","BTCUSD",1731961675861,0.10906255,91943.0,91925.0,0.16309578]
["bitfinex","BTCUSD",1731961676097,0.16309578,91944.0,91926.0,0.01406968]
["bitfinex","BTCUSD",1731961676098,0.108782,91927.0,91926.0,0.01406968]
["bitfinex","BTCUSD",1731961676336,0.217541,91937.0,91926.0,0.01406968]
["bitfinex","BTCUSD",1731961676574,0.16309578,91970.0,91927.0,0.01406968]
["bitfinex","BTCUSD",1731961676808,0.16309578,91936.0,91927.0,0.01406968]
["bitfinex","BTCUSD",1731961677046,0.16309578,91936.0,91914.0,0.16309578]
["bitfinex","BTCUSD",1731961677047,0.16309578,91947.0,91930.0,0.16309578]
["bitfinex","BTCUSD",1731961677271,0.01,91977.0,91914.0,0.16309578]
["bitfinex","BTCUSD",1731961677272,0.16309578,91944.0,91914.0,0.16309578]
["bitfinex","BTCUSD",1731961677509,0.16309578,91954.0,91925.0,0.16309578]
["bitfinex","BTCUSD",1731961677732,0.16309578,91954.0,91926.0,0.01407112]
["bitfinex","BTCUSD",1731961677733,0.108752,91953.0,91926.0,0.01407112]
["bitfinex","BTCUSD",1731961677964,0.16309578,91954.0,91927.0,0.01407112]
["bitfinex","BTCUSD",1731961678186,0.16309578,91954.0,91928.0,0.01407112]
["bitfinex","BTCUSD",1731961678409,0.16309578,91954.0,91929.0,0.01407112]
["bitfinex","BTCUSD",1731961678683,0.16309578,91954.0,91930.0,0.01407112]
["bitfinex","BTCUSD",1731961678919,0.16309578,91954.0,91924.0,0.16309578]
["bitfinex","BTCUSD",1731961678920,0.16309578,91954.0,91941.0,0.108765]
["bitfinex","BTCUSD",1731961679161,0.16309578,91954.0,91929.0,0.217558]
["bitfinex","BTCUSD",1731961679404,0.16309578,91954.0,91924.0,0.16309578]
["bitfinex","BTCUSD",1731961679659,0.108755,91950.0,91924.0,0.16309578]
["bitfinex","BTCUSD",1731961679921,0.16309578,91954.0,91924.0,0.16309578]
["bitfinex","BTCUSD",1731961680392,0.16309578,91954.0,91926.0,0.217566]
["bitfinex","BTCUSD",1731961680633,0.217472,91966.0,91941.0,0.217529]
["bitfinex","BTCUSD",1731961680864,0.217472,91966.0,91927.0,0.10906255]
["bitfinex","BTCUSD",1731961680865,0.16309578,91945.0,91928.0,0.217561]
["bitfinex","BTCUSD",1731961681106,0.16309578,91956.0,91912.0,0.70037098]
["bitfinex","BTCUSD",1731961681107,0.16309578,91956.0,91941.0,0.10376112]
["bitfinex","BTCUSD",1731961681345,0.16309578,91950.0,91941.0,0.10376112]
["bitfinex","BTCUSD",1731961681583,0.27215833,91970.0,91941.0,0.10376112]
["bitfinex","BTCUSD",1731961681855,0.0008526,91953.0,91925.0,0.16309578]
["bitfinex","BTCUSD",1731961682093,0.0008526,91953.0,91936.0,0.10877]
["bitfinex","BTCUSD",1731961682325,0.16309578,91942.0,91925.0,0.16309578]
["bitfinex","BTCUSD",1731961682554,0.27215833,91952.0,91925.0,0.16309578]
["bitfinex","BTCUSD",1731961682785,0.10906255,91941.0,91925.0,0.16309578]
["bitfinex","BTCUSD",1731961683275,0.16309578,91940.0,91904.0,0.001705]
["bitfinex","BTCUSD",1731961683496,0.217567,91926.0,91907.0,0.108805]
["bitfinex","BTCUSD",1731961683778,0.217537,91938.0,91904.0,0.219322]
["bitfinex","BTCUSD",1731961683779,0.10906255,91925.0,91904.0,0.001705]
["bitfinex","BTCUSD",1731961684246,0.16309578,91923.0,91904.0,0.001705]
["bitfinex","BTCUSD",1731961684489,0.108808,91905.0,91904.0,0.001705]
["bitfinex","BTCUSD",1731961685198,0.108808,91905.0,91904.0,0.02402263]
["bitfinex","BTCUSD",1731961685453,0.217578,91921.0,91904.0,0.02402263]
["bitfinex","BTCUSD",1731961685693,0.16309578,91928.0,91904.0,0.02402263]
["bitfinex","BTCUSD",1731961685694,0.16309578,91913.0,91905.0,0.02231763]
["bitfinex","BTCUSD",1731961685924,0.10906255,91920.0,91904.0,0.001705]
["bitfinex","BTCUSD",1731961686162,0.108808,91905.0,91904.0,0.001705]
["bitfinex","BTCUSD",1731961686388,0.21787055,91905.0,91904.0,0.001705]
["bitfinex","BTCUSD",1731961686620,0.21787055,91905.0,91904.0,0.02402805]
["bitfinex","BTCUSD",1731961688503,0.21787055,91905.0,91904.0,0.001705]
["bitfinex","BTCUSD",1731961689012,0.21787055,91905.0,91879.0,0.02232305]
["bitfinex","BTCUSD",1731961689013,0.217634,91898.0,91879.0,0.02232305]
["bitfinex","BTCUSD",1731961689240,0.108836,91881.0,91880.0,0.02232305]
["bitfinex","BTCUSD",1731961689483,0.21766,91887.0,91880.0,0.02232305]
["bitfinex","BTCUSD",1731961689484,0.217668,91883.0,91880.0,0.02232305]
["bitfinex","BTCUSD",1731961689730,0.217657,91888.0,91854.0,0.02232305]
["bitfinex","BTCUSD",1731961689731,0.00151358,91882.0,91854.0,0.02232305]
["bitfinex","BTCUSD",1731961689980,0.00151358,91887.0,91854.0,0.02232305]
["bitfinex","BTCUSD",1731961690258,0.01,91885.0,91855.0,0.02232305]
["bitfinex","BTCUSD",1731961690502,0.108859,91862.0,91856.0,0.02232305]
["bitfinex","BTCUSD",1731961690737,0.108859,91862.0,91842.0,0.0017054]
["bitfinex","BTCUSD",1731961690738,0.108859,91862.0,91857.0,0.02232305]
["bitfinex","BTCUSD",1731961690969,0.00151358,91884.0,91842.0,0.0017054]
["bitfinex","BTCUSD",1731961690970,0.108868,91854.0,91842.0,0.0017054]
["bitfinex","BTCUSD",1731961691197,0.01,91876.0,91843.0,0.03625695]
["bitfinex","BTCUSD",1731961691198,0.217689,91874.0,91843.0,0.03625695]
["bitfinex","BTCUSD",1731961691454,0.24200936,91875.0,91844.0,0.03625695]
["bitfinex","BTCUSD",1731961691455,0.16309578,91858.0,91844.0,0.03625695]
["bitfinex","BTCUSD",1731961691707,0.16309578,91858.0,91830.0,0.217792]
["bitfinex","BTCUSD",1731961691708,0.01,91831.0,91826.0,0.0017054]
["bitfinex","BTCUSD",1731961691939,0.108879,91845.0,91826.0,0.1106054]
["bitfinex","BTCUSD",1731961692171,0.10906255,91861.0,91828.0,0.217798]
["bitfinex","BTCUSD",1731961692398,0.082,91873.0,91827.0,0.2178]
["bitfinex","BTCUSD",1731961692623,0.082,91873.0,91835.0,0.217781]
["bitfinex","BTCUSD",1731961692848,0.00151358,91872.0,91836.0,0.217779]
["bitfinex","BTCUSD",1731961693073,0.082,91873.0,91826.0,0.0017054]
["bitfinex","BTCUSD",1731961693301,0.29016065,91888.0,91826.0,0.0017054]
["bitfinex","BTCUSD",1731961693531,0.108851,91869.0,91843.0,0.001705]
["bitfinex","BTCUSD",1731961693755,0.65317853,91884.0,91847.0,0.65317853]
["bitfinex","BTCUSD",1731961694005,0.65317853,91874.0,91848.0,0.10906255]
["bitfinex","BTCUSD",1731961694248,0.10906255,91883.0,91850.0,0.217744]
["bitfinex","BTCUSD",1731961694490,0.21767,91882.0,91852.0,0.217741]
["bitfinex","BTCUSD",1731961694735,0.10884,91878.0,91861.0,0.108859]
["bitfinex","BTCUSD",1731961694957,0.28864707,91900.0,91853.0,0.10906255]
["bitfinex","BTCUSD",1731961695182,0.65317853,91894.0,91862.0,0.65317853]
["bitfinex","BTCUSD",1731961695418,0.76224108,91894.0,91863.0,0.10906255]
["bitfinex","BTCUSD",1731961695638,0.50624907,91911.0,91872.0,0.65317853]
["bitfinex","BTCUSD",1731961695852,0.217606,91910.0,91885.0,0.108831]
["bitfinex","BTCUSD",1731961696064,0.108814,91900.0,91884.0,0.108831]
["bitfinex","BTCUSD",1731961696306,0.28864707,91911.0,91873.0,0.10906255]
["bitfinex","BTCUSD",1731961696307,0.28864707,91911.0,91883.0,0.65317853]
["bitfinex","BTCUSD",1731961696553,0.00411424,92000.0,91889.0,0.217653]
["bitfinex","BTCUSD",1731961696554,0.65317853,91908.0,91889.0,0.217653]
["bitfinex","BTCUSD",1731961696792,0.16322,91903.0,91897.0,0.108816]
["bitfinex","BTCUSD",1731961697009,0.217616,91905.0,91881.0,0.217672]
["bitfinex","BTCUSD",1731961697247,0.39770962,91909.0,91867.0,0.16322]
["bitfinex","BTCUSD",1731961697487,0.39770962,91909.0,91885.0,0.108831]
["bitfinex","BTCUSD",1731961697488,0.108816,91899.0,91885.0,0.108831]
["bitfinex","BTCUSD",1731961697717,0.16322,91908.0,91897.0,0.108816]
["bitfinex","BTCUSD",1731961697945,0.272024,91908.0,91897.0,0.108816]
["bitfinex","BTCUSD",1731961698180,0.10906255,91919.0,91899.0,0.16322]
["bitfinex","BTCUSD",1731961698429,0.16322,91920.0,91887.0,0.10906255]
["bitfinex","BTCUSD",1731961698643,0.217586,91918.0,91898.0,0.16322]
["bitfinex","BTCUSD",1731961698950,0.217587,91917.0,91898.0,0.16322]
["bitfinex","BTCUSD",1731961699086,0.108799,91913.0,91898.0,0.16322]
["bitfinex","BTCUSD",1731961699289,0.16322,91920.0,91898.0,0.16322]
["bitfinex","BTCUSD",1731961699716,0.28864707,91931.0,91908.0,0.16322]
["bitfinex","BTCUSD",1731961699941,0.16322,91916.0,91899.0,0.10906255]
["bitfinex","BTCUSD",1731961700150,0.21757,91925.0,91909.0,0.108802]
["bitfinex","BTCUSD",1731961700402,0.21757,91925.0,91908.0,0.217606]
["bitfinex","BTCUSD",1731961700632,0.108789,91921.0,91900.0,0.108813]
["bitfinex","BTCUSD",1731961700859,0.217571,91924.0,91897.0,0.16322]
["bitfinex","BTCUSD",1731961700860,0.16322,91926.0,91907.0,0.16322]
["bitfinex","BTCUSD",1731961701077,0.16322,91925.0,91908.0,0.108804]
["bitfinex","BTCUSD",1731961701327,0.217529,91942.0,91924.0,0.108785]
["bitfinex","BTCUSD",1731961701541,0.217522,91945.0,91925.0,0.108783]
["bitfinex","BTCUSD",1731961701762,0.28864707,91957.0,91908.0,0.10906255]
["bitfinex","BTCUSD",1731961701986,0.16322,91946.0,91918.0,0.16322]
["bitfinex","BTCUSD",1731961702205,0.16322,91946.0,91919.0,0.52390891]
["bitfinex","BTCUSD",1731961702455,0.16322,91946.0,91920.0,0.41484636]
["bitfinex","BTCUSD",1731961702727,0.16322,91946.0,91929.0,0.108778]
["bitfinex","BTCUSD",1731961702976,0.16322,91946.0,91921.0,0.10906255]
["bitfinex","BTCUSD",1731961703187,0.28864707,91946.0,91931.0,0.16322]
["bitfinex","BTCUSD",1731961703401,0.0008526,91953.0,91925.0,0.217568]
["bitfinex","BTCUSD",1731961703647,0.0008526,91953.0,91945.0,0.10876]
["bitfinex","BTCUSD",1731961703875,0.0008526,91953.0,91932.0,0.16322]
["bitfinex","BTCUSD",1731961704123,0.0008526,91953.0,91944.0,0.10876]
["bitfinex","BTCUSD",1731961704363,0.0008526,91953.0,91934.0,0.217547]
["bitfinex","BTCUSD",1731961704576,0.0008526,91953.0,91936.0,0.108771]
["bitfinex","BTCUSD",1731961704784,0.0008526,91953.0,91935.0,0.10906255]
["bitfinex","BTCUSD",1731961705023,0.1096036,91953.0,91936.0,0.108771]
["bitfinex","BTCUSD",1731961705245,0.0008526,91953.0,91935.0,0.10906255]
["bitfinex","BTCUSD",1731961706132,0.0008526,91953.0,91936.0,0.217542]
["bitfinex","BTCUSD",1731961706365,0.0005,91982.0,91959.0,0.108742]
["bitfinex","BTCUSD",1731961706619,0.16322,91953.0,91952.0,0.108752]
["bitfinex","BTCUSD",1731961706856,0.16322,91975.0,91952.0,0.217502]
["bitfinex","BTCUSD",1731961707070,0.16322,91975.0,91967.0,0.108734]
["bitfinex","BTCUSD",1731961707281,0.16322,91975.0,91953.0,0.10906255]
["bitfinex","BTCUSD",1731961707496,0.0005,91982.0,91953.0,0.10906255]
["bitfinex","BTCUSD",1731961707497,0.0005,91982.0,91971.0,0.271949]
["bitfinex","BTCUSD",1731961707709,0.0005,91982.0,91953.0,0.10906255]
["bitfinex","BTCUSD",1731961707710,0.16322,91981.0,91968.0,0.108732]
["bitfinex","BTCUSD",1731961707936,0.0005,91982.0,91969.0,0.16322]
["bitfinex","BTCUSD",1731961708141,0.108722,91978.0,91966.0,0.16322]
["bitfinex","BTCUSD",1731961708367,0.0005,91982.0,91966.0,0.16322]
["bitfinex","BTCUSD",1731961708600,0.108728,91973.0,91966.0,0.16322]
["bitfinex","BTCUSD",1731961708824,0.0005,91982.0,91966.0,0.16322]
["bitfinex","BTCUSD",1731961709051,0.0005,91982.0,91954.0,0.2175]
["bitfinex","BTCUSD",1731961709276,0.108725,91975.0,91962.0,0.16322]
["bitfinex","BTCUSD",1731961709492,0.21744,91979.0,91962.0,0.16322]
["bitfinex","BTCUSD",1731961709728,0.0005,91982.0,91962.0,0.16322]
["bitfinex","BTCUSD",1731961709959,0.16322,91981.0,91963.0,0.108739]
["bitfinex","BTCUSD",1731961710193,0.108722,91977.0,91963.0,0.16322]
["bitfinex","BTCUSD",1731961710493,0.217438,91980.0,91963.0,0.16322]
["bitfinex","BTCUSD",1731961710704,0.10906255,91976.0,91954.0,0.16322]
["bitfinex","BTCUSD",1731961710915,0.326175,91975.0,91954.0,0.16322]
["bitfinex","BTCUSD",1731961711131,0.16322,91970.0,91942.0,0.16322]
["bitfinex","BTCUSD",1731961711361,0.108747,91956.0,91955.0,0.16322]
["bitfinex","BTCUSD",1731961711577,0.11057613,91969.0,91942.0,0.16322]
["bitfinex","BTCUSD",1731961711789,0.326206,91966.0,91942.0,0.16322]
["bitfinex","BTCUSD",1731961712017,0.108761,91944.0,91943.0,0.16322]
["bitfinex","BTCUSD",1731961712478,0.10906255,91965.0,91930.0,0.16322]
["bitfinex","BTCUSD",1731961712703,0.108768,91939.0,91930.0,0.16322]
["bitfinex","BTCUSD",1731961713409,0.16322,91957.0,91930.0,0.16322]
["bitfinex","BTCUSD",1731961713641,0.217531,91941.0,91918.0,0.16322]
["bitfinex","BTCUSD",1731961713878,0.217497,91955.0,91929.0,0.16322]
["bitfinex","BTCUSD",1731961714135,0.217527,91943.0,91921.0,0.108788]
["bitfinex","BTCUSD",1731961714425,0.217527,91943.0,91919.0,0.10906255]
["bitfinex","BTCUSD",1731961714426,0.108771,91936.0,91930.0,0.16322]
["bitfinex","BTCUSD",1731961714647,0.16322,91957.0,91930.0,0.16322]
["bitfinex","BTCUSD",1731961714866,0.16322,91955.0,91932.0,0.217552]
["bitfinex","BTCUSD",1731961715096,0.16322,91955.0,91934.0,0.32632]
["bitfinex","BTCUSD",1731961715333,0.108755,91950.0,91934.0,0.108773]
["bitfinex","BTCUSD",1731961715562,0.380718,91955.0,91935.0,0.16322]
["bitfinex","BTCUSD",1731961715563,0.2175,91954.0,91935.0,0.16322]
["bitfinex","BTCUSD",1731961715784,0.217502,91953.0,91935.0,0.16322]
["bitfinex","BTCUSD",1731961716000,0.217504,91952.0,91933.0,0.16322]
["bitfinex","BTCUSD",1731961716460,0.217504,91952.0,91933.0,0.271994]
["bitfinex","BTCUSD",1731961716461,0.108757,91949.0,91933.0,0.271994]
["bitfinex","BTCUSD",1731961716693,0.108753,91952.0,91934.0,0.217547]
["bitfinex","BTCUSD",1731961716961,0.2175,91954.0,91934.0,0.217547]
["bitfinex","BTCUSD",1731961716962,0.217502,91953.0,91934.0,0.217547]
["bitfinex","BTCUSD",1731961717197,0.217504,91952.0,91933.0,0.16322]
["bitfinex","BTCUSD",1731961717413,0.108747,91957.0,91933.0,0.16322]
["bitfinex","BTCUSD",1731961717652,0.2175,91954.0,91935.0,0.217545]
["bitfinex","BTCUSD",1731961717864,0.16322,91955.0,91933.0,0.16322]
["bitfinex","BTCUSD",1731961718071,0.108758,91947.0,91933.0,0.16322]
["bitfinex","BTCUSD",1731961718548,0.108758,91947.0,91934.0,0.0017048]
["bitfinex","BTCUSD",1731961718762,0.108772,91935.0,91934.0,0.0017048]
["bitfinex","BTCUSD",1731961719224,0.108756,91949.0,91934.0,0.0017048]
["bitfinex","BTCUSD",1731961719453,0.16322,91969.0,91934.0,0.0017048]
["bitfinex","BTCUSD",1731961719454,0.16322,91946.0,91934.0,0.0017048]
["bitfinex","BTCUSD",1731961719659,0.108755,91949.0,91934.0,0.0017048]
["bitfinex","BTCUSD",1731961719873,0.10906255,91957.0,91934.0,0.0017048]
["bitfinex","BTCUSD",1731961720080,0.108758,91948.0,91934.0,0.0017048]
["bitfinex","BTCUSD",1731961720310,0.2175,91954.0,91934.0,0.0017048]
["bitfinex","BTCUSD",1731961720520,0.32656455,91953.0,91934.0,0.0017048]
["bitfinex","BTCUSD",1731961720773,0.10906255,91953.0,91934.0,0.0017048]
["bitfinex","BTCUSD",1731961721429,0.10876,91945.0,91934.0,0.0017048]
["bitfinex","BTCUSD",1731961721645,0.108763,91943.0,91934.0,0.0017048]
["bitfinex","BTCUSD",1731961721854,0.217518,91946.0,91934.0,0.0017048]
["bitfinex","BTCUSD",1731961722096,0.16322,91952.0,91934.0,0.0017048]
["bitfinex","BTCUSD",1731961722313,0.108767,91940.0,91934.0,0.0017048]
["bitfinex","BTCUSD",1731961722561,0.108772,91935.0,91934.0,0.0017048]
["bitfinex","BTCUSD",1731961722790,0.21783455,91935.0,91934.0,0.0017048]
["bitfinex","BTCUSD",1731961723467,0.21754,91937.0,91934.0,0.0017048]
["bitfinex","BTCUSD",1731961723468,0.217463,91970.0,91934.0,0.0017048]
["bitfinex","BTCUSD",1731961723698,0.16322,91942.0,91934.0,0.0017048]
["bitfinex","BTCUSD",1731961723916,0.10906255,91951.0,91934.0,0.0017048]
["bitfinex","BTCUSD",1731961724122,0.108772,91935.0,91934.0,0.0017048]
["bitfinex","BTCUSD",1731961725016,0.21783455,91935.0,91934.0,0.0017048]
["bitfinex","BTCUSD",1731961725443,0.21934813,91935.0,91934.0,0.0017048]
["bitfinex","BTCUSD",1731961725670,0.01,91933.0,91910.0,0.16322]
["bitfinex","BTCUSD",1731961725949,0.19037613,91935.0,91910.0,0.16322]
["bitfinex","BTCUSD",1731961725950,0.1088,91911.0,91910.0,0.16322]
["bitfinex","BTCUSD",1731961726376,0.108802,91910.0,91884.0,0.217663]
["bitfinex","BTCUSD",1731961726598,0.217547,91934.0,91885.0,0.16322]
["bitfinex","BTCUSD",1731961726599,0.108828,91888.0,91885.0,0.16322]
["bitfinex","BTCUSD",1731961726825,0.11057613,91909.0,91862.0,0.11505567]
["bitfinex","BTCUSD",1731961727038,0.11057613,91909.0,91867.0,0.108852]
["bitfinex","BTCUSD",1731961727253,0.11057613,91909.0,91862.0,0.0829]
["bitfinex","BTCUSD",1731961727254,0.11057613,91909.0,91873.0,0.108844]
["bitfinex","BTCUSD",1731961727463,0.16322,91907.0,91877.0,0.217682]
["bitfinex","BTCUSD",1731961727686,0.272037,91897.0,91880.0,0.108836]
["bitfinex","BTCUSD",1731961727899,0.16322,91897.0,91878.0,0.10906255]
["bitfinex","BTCUSD",1731961728107,0.16322,91897.0,91880.0,0.217675]
["bitfinex","BTCUSD",1731961728321,0.16322,91897.0,91878.0,0.10906255]
["bitfinex","BTCUSD",1731961728591,0.05436058,91997.0,91878.0,0.10906255]
["bitfinex","BTCUSD",1731961728592,0.217586,91918.0,91881.0,0.217672]
["bitfinex","BTCUSD",1731961728799,0.16322,91916.0,91915.0,0.108796]
["bitfinex","BTCUSD",1731961729008,0.16322,91936.0,91925.0,0.108784]
["bitfinex","BTCUSD",1731961729450,0.16322,91936.0,91910.0,0.01]
["bitfinex","BTCUSD",1731961729669,0.16322,91936.0,91931.0,0.108776]
["bitfinex","BTCUSD",1731961730131,0.16322,91936.0,91928.0,0.10878]
["bitfinex","BTCUSD",1731961730375,0.108762,91944.0,91916.0,0.217588]
["bitfinex","BTCUSD",1731961730610,0.16322,91931.0,91917.0,0.10906255]
["bitfinex","BTCUSD",1731961730830,0.0008526,91935.0,91927.0,0.108781]
["bitfinex","BTCUSD",1731961731049,0.0008526,91935.0,91917.0,0.10906255]
["bitfinex","BTCUSD",1731961731282,0.0008526,91935.0,91934.0,0.108773]
["bitfinex","BTCUSD",1731961731742,0.0008526,91935.0,91917.0,0.10906255]
["bitfinex","BTCUSD",1731961731959,0.0008526,91935.0,91934.0,0.108773]
["bitfinex","BTCUSD",1731961732186,0.0008526,91935.0,91934.0,0.21783555]
["bitfinex","BTCUSD",1731961732824,0.0008526,91935.0,91934.0,0.108773]
["bitfinex","BTCUSD",1731961733770,0.0008526,91935.0,91934.0,0.21783555]
["bitfinex","BTCUSD",1731961734019,0.0008526,91935.0,91908.0,0.16322]
["bitfinex","BTCUSD",1731961734257,0.0008526,91935.0,91921.0,0.108789]
["bitfinex","BTCUSD",1731961734485,0.0008526,91935.0,91925.0,0.108783]
["bitfinex","BTCUSD",1731961734486,0.16322,91934.0,91925.0,0.108783]
["bitfinex","BTCUSD",1731961734704,0.16322,91934.0,91922.0,0.108786]
["bitfinex","BTCUSD",1731961734917,0.217549,91933.0,91917.0,0.108793]
["bitfinex","BTCUSD",1731961735131,0.217552,91932.0,91914.0,0.108796]
["bitfinex","BTCUSD",1731961735338,0.217547,91934.0,91913.0,0.217597]
["bitfinex","BTCUSD",1731961735548,0.108779,91929.0,91917.0,0.108793]
["bitfinex","BTCUSD",1731961735782,0.108782,91927.0,91914.0,0.108796]
["bitfinex","BTCUSD",1731961735995,0.16322,91932.0,91909.0,0.217606]
["bitfinex","BTCUSD",1731961735996,0.217569,91925.0,91909.0,0.217606]
["bitfinex","BTCUSD",1731961736220,0.217569,91925.0,91912.0,0.108799]
["bitfinex","BTCUSD",1731961736426,0.108786,91924.0,91912.0,0.108799]
["bitfinex","BTCUSD",1731961736642,0.108786,91924.0,91910.0,0.10906255]
["bitfinex","BTCUSD",1731961736851,0.16322,91932.0,91906.0,0.217613]
["bitfinex","BTCUSD",1731961737069,0.16322,91932.0,91893.0,0.33107508]
["bitfinex","BTCUSD",1731961737070,0.16322,91920.0,91895.0,0.16322]
["bitfinex","BTCUSD",1731961737283,0.217578,91921.0,91895.0,0.16322]
["bitfinex","BTCUSD",1731961737284,0.217599,91913.0,91897.0,0.217634]
["bitfinex","BTCUSD",1731961737484,0.108807,91906.0,91893.0,0.217642]
["bitfinex","BTCUSD",1731961737733,0.10906255,91919.0,91885.0,0.16322]
["bitfinex","BTCUSD",1731961737966,0.108802,91910.0,91899.0,0.108814]
["bitfinex","BTCUSD",1731961738212,0.272008,91922.0,91900.0,0.10906255]
["bitfinex","BTCUSD",1731961738436,0.16322,91912.0,91900.0,0.10906255]
["bitfinex","BTCUSD",1731961738659,0.16322,91922.0,91911.0,0.1088]
["bitfinex","BTCUSD",1731961738891,0.16322,91922.0,91900.0,0.10906255]
["bitfinex","BTCUSD",1731961739136,0.16322,91922.0,91901.0,0.217625]
["bitfinex","BTCUSD",1731961739378,0.272008,91922.0,91911.0,0.1088]
["bitfinex","BTCUSD",1731961739615,0.272008,91922.0,91902.0,0.16322]
["bitfinex","BTCUSD",1731961739616,0.16322,91922.0,91902.0,0.16322]
["bitfinex","BTCUSD",1731961739884,0.16322,91922.0,91888.0,0.01]
["bitfinex","BTCUSD",1731961739885,0.16322,91932.0,91903.0,0.10906255]
["bitfinex","BTCUSD",1731961740096,0.16322,91921.0,91916.0,0.108793]
["bitfinex","BTCUSD",1731961740312,0.108792,91919.0,91896.0,0.108818]
["bitfinex","BTCUSD",1731961740559,0.16322,91921.0,91892.0,0.41502537]
["bitfinex","BTCUSD",1731961740786,0.27228255,91921.0,91895.0,0.108819]
["bitfinex","BTCUSD",1731961741011,0.16322,91911.0,91881.0,0.41502537]
["bitfinex","BTCUSD",1731961741248,0.00151358,91919.0,91888.0,0.16322]
["bitfinex","BTCUSD",1731961741500,0.00151358,91919.0,91882.0,0.10906255]
["bitfinex","BTCUSD",1731961741501,0.16322,91909.0,91882.0,0.10906255]
["bitfinex","BTCUSD",1731961741741,0.00151358,91917.0,91889.0,0.16322]
["bitfinex","BTCUSD",1731961741949,0.00151358,91917.0,91882.0,0.10906255]
["bitfinex","BTCUSD",1731961741950,0.16322,91911.0,91902.0,0.108811]
["bitfinex","BTCUSD",1731961742164,0.16322,91911.0,91903.0,0.0008526]
["bitfinex","BTCUSD",1731961742409,0.10906255,91910.0,91903.0,0.0008526]
["bitfinex","BTCUSD",1731961742621,0.01,91926.0,91903.0,0.0008526]
["bitfinex","BTCUSD",1731961742622,0.0497,91943.0,91904.0,0.10906255]
["bitfinex","BTCUSD",1731961742901,0.16322,91919.0,91909.0,0.41601182]
["bitfinex","BTCUSD",1731961743130,0.16322,91919.0,91908.0,0.01]
["bitfinex","BTCUSD",1731961743131,0.24562,91952.0,91916.0,0.217589]
["bitfinex","BTCUSD",1731961743348,0.16322,91922.0,91921.0,0.108789]
["bitfinex","BTCUSD",1731961743597,0.15186185,91932.0,91931.0,0.108777]
["bitfinex","BTCUSD",1731961743830,0.15186185,91932.0,91928.0,0.10878]
["bitfinex","BTCUSD",1731961744069,0.108762,91944.0,91928.0,0.108779]
["bitfinex","BTCUSD",1731961744285,0.10876,91946.0,91917.0,0.10906255]
["bitfinex","BTCUSD",1731961744502,0.24562,91952.0,91917.0,0.10906255]
["bitfinex","BTCUSD",1731961744732,0.24562,91952.0,91918.0,0.43517]
["bitfinex","BTCUSD",1731961744976,0.24562,91952.0,91932.0,0.108775]
["bitfinex","BTCUSD",1731961745223,0.24562,91952.0,91934.0,0.108773]
["bitfinex","BTCUSD",1731961745473,0.00151358,91951.0,91917.0,0.41601182]
["bitfinex","BTCUSD",1731961745700,0.00151358,91951.0,91904.0,0.045]
["bitfinex","BTCUSD",1731961745701,0.00151358,91951.0,91921.0,0.41601182]
["bitfinex","BTCUSD",1731961745910,0.24562,91952.0,91924.0,0.217571]
["bitfinex","BTCUSD",1731961746134,0.108755,91950.0,91924.0,0.543927]
["bitfinex","BTCUSD",1731961746360,0.24562,91952.0,91934.0,0.108773]
["bitfinex","BTCUSD",1731961746575,0.24562,91952.0,91931.0,0.108777]
["bitfinex","BTCUSD",1731961746576,0.108757,91948.0,91931.0,0.108777]
["bitfinex","BTCUSD",1731961746828,0.16322,91932.0,91911.0,0.41601182]
["bitfinex","BTCUSD",1731961747047,0.00151358,91931.0,91911.0,0.41601182]
["bitfinex","BTCUSD",1731961747288,0.16322,91929.0,91903.0,0.0008526]
["bitfinex","BTCUSD",1731961747545,0.108781,91927.0,91903.0,0.0008526]
["bitfinex","BTCUSD",1731961747789,0.16322,91929.0,91903.0,0.0008526]
["bitfinex","BTCUSD",1731961747790,0.16322,91919.0,91903.0,0.0008526]
["bitfinex","BTCUSD",1731961748052,0.108809,91904.0,91903.0,0.0008526]
["bitfinex","BTCUSD",1731961748259,0.10906255,91904.0,91903.0,0.0008526]
["bitfinex","BTCUSD",1731961748478,0.21938513,91904.0,91903.0,0.0008526]
["bitfinex","BTCUSD",1731961748970,0.10906255,91904.0,91903.0,0.0008526]
["bitfinex","BTCUSD",1731961749186,0.21787155,91904.0,91903.0,0.0008526]
["bitfinex","BTCUSD",1731961749415,0.16938513,91904.0,91903.0,0.0008526]
["bitfinex","BTCUSD",1731961750142,0.01,91892.0,91842.0,0.0017054]
["bitfinex","BTCUSD",1731961750359,0.0802,91866.0,91852.0,0.16322]
["bitfinex","BTCUSD",1731961750609,0.0802,91866.0,91842.0,0.0017054]
["bitfinex","BTCUSD",1731961750610,0.10888,91844.0,91842.0,0.0017054]
["bitfinex","BTCUSD",1731961751056,0.11039358,91844.0,91842.0,0.0017054]
["bitfinex","BTCUSD",1731961751312,0.217729,91857.0,91842.0,0.0017054]
["bitfinex","BTCUSD",1731961751553,0.16322,91851.0,91842.0,0.0017054]
["bitfinex","BTCUSD",1731961751787,0.16322,91861.0,91842.0,0.0017054]
["bitfinex","BTCUSD",1731961752021,0.16322,91850.0,91842.0,0.0017054]
["bitfinex","BTCUSD",1731961752234,0.01,91868.0,91842.0,0.0017054]
["bitfinex","BTCUSD",1731961752451,0.10885,91870.0,91855.0,0.108866]
["bitfinex","BTCUSD",1731961752668,0.0823,91884.0,91842.0,0.0017054]
["bitfinex","BTCUSD",1731961752669,0.16322,91861.0,91842.0,0.0017054]
["bitfinex","BTCUSD",1731961753185,0.16322,91868.0,91852.0,0.217741]
["bitfinex","BTCUSD",1731961753423,0.16322,91868.0,91867.0,0.108853]
["bitfinex","BTCUSD",1731961754529,0.16322,91878.0,91853.0,0.10906255]
["bitfinex","BTCUSD",1731961754742,0.16322,91878.0,91854.0,0.108868]
["bitfinex","BTCUSD",1731961754965,0.16322,91878.0,91877.0,0.108841]
["bitfinex","BTCUSD",1731961755957,0.16322,91878.0,91871.0,0.217695]
["bitfinex","BTCUSD",1731961755958,0.16322,91893.0,91871.0,0.217695]
["bitfinex","BTCUSD",1731961756240,0.01,91911.0,91871.0,0.217695]
["bitfinex","BTCUSD",1731961756241,0.16322,91922.0,91921.0,0.108789]
["bitfinex","BTCUSD",1731961756757,0.1649252,91932.0,91931.0,0.108777]
["bitfinex","BTCUSD",1731961757174,0.0017052,91932.0,91931.0,0.21783955]
["bitfinex","BTCUSD",1731961758976,0.0017052,91932.0,91931.0,0.108777]
["bitfinex","BTCUSD",1731961759655,0.217509,91951.0,91931.0,0.108777]
["bitfinex","BTCUSD",1731961759656,0.16322,91950.0,91949.0,0.108755]
["bitfinex","BTCUSD",1731961760360,0.16322,91963.0,91945.0,0.217519]
["bitfinex","BTCUSD",1731961760605,0.16322,91963.0,91953.0,0.10875]
["bitfinex","BTCUSD",1731961760838,0.108745,91959.0,91946.0,0.108758]
["bitfinex","BTCUSD",1731961761059,0.108745,91959.0,91947.0,0.108758]
["bitfinex","BTCUSD",1731961761060,0.01,91954.0,91947.0,0.108758]
["bitfinex","BTCUSD",1731961761522,0.01,91960.0,91933.0,0.10906255]
["bitfinex","BTCUSD",1731961761753,0.01,91950.0,91939.0,0.108767]
["bitfinex","BTCUSD",1731961761983,0.16322,91953.0,91933.0,0.217548]
["bitfinex","BTCUSD",1731961761984,0.01,91947.0,91933.0,0.217548]
["bitfinex","BTCUSD",1731961762212,0.108763,91943.0,91933.0,0.108774]
["bitfinex","BTCUSD",1731961762672,0.108763,91943.0,91907.0,0.217611]
["bitfinex","BTCUSD",1731961762673,0.217526,91943.0,91931.0,0.108777]
["bitfinex","BTCUSD",1731961762927,0.217526,91943.0,91871.0,0.25]
["bitfinex","BTCUSD",1731961762928,0.01,91933.0,91896.0,0.043513]
["bitfinex","BTCUSD",1731961763164,0.01,91933.0,91882.0,0.28864707]
["bitfinex","BTCUSD",1731961763165,0.01,91927.0,91920.0,0.16322]
["bitfinex","BTCUSD",1731961763388,0.01,91927.0,91915.0,0.108795]
["bitfinex","BTCUSD",1731961763639,0.01,91927.0,91902.0,0.16322]
["bitfinex","BTCUSD",1731961763877,0.108783,91926.0,91905.0,0.217616]
["bitfinex","BTCUSD",1731961764103,0.01,91922.0,91902.0,0.16322]
["bitfinex","BTCUSD",1731961764568,0.16322,91921.0,91902.0,0.16322]
["bitfinex","BTCUSD",1731961764813,0.01,91943.0,91930.0,0.108778]
["bitfinex","BTCUSD",1731961765050,0.17322,91943.0,91935.0,0.108772]
["bitfinex","BTCUSD",1731961765759,0.01,91943.0,91934.0,0.108773]
["bitfinex","BTCUSD",1731961765997,0.01,91943.0,91907.0,0.217611]
["bitfinex","BTCUSD",1731961766218,0.118763,91943.0,91934.0,0.108773]
["bitfinex","BTCUSD",1731961766452,0.108778,91930.0,91920.0,0.108789]
["bitfinex","BTCUSD",1731961766691,0.108779,91930.0,91921.0,0.108787]
["bitfinex","BTCUSD",1731961767164,0.01,91932.0,91880.0,0.261195]
["bitfinex","BTCUSD",1731961767165,0.17322,91932.0,91908.0,0.217608]
["bitfinex","BTCUSD",1731961767388,0.108794,91917.0,91884.0,0.28864707]
["bitfinex","BTCUSD",1731961767609,0.01,91922.0,91909.0,0.16322]
["bitfinex","BTCUSD",1731961767837,0.16322,91910.0,91885.0,0.10906255]
["bitfinex","BTCUSD",1731961768103,0.01,91909.0,91891.0,0.16322]
["bitfinex","BTCUSD",1731961768349,0.227607,91909.0,91878.0,0.10906255]
["bitfinex","BTCUSD",1731961768597,0.16322,91908.0,91900.0,0.25]
["bitfinex","BTCUSD",1731961769306,0.108812,91901.0,91900.0,0.25]
["bitfinex","BTCUSD",1731961769560,0.22787455,91901.0,91900.0,0.25]
["bitfinex","BTCUSD",1731961770048,0.23787455,91901.0,91900.0,0.25]
["bitfinex","BTCUSD",1731961771231,0.22787455,91901.0,91900.0,0.25]
["bitfinex","BTCUSD",1731961771458,0.23787455,91901.0,91900.0,0.25]
["bitfinex","BTCUSD",1731961772653,0.01,91908.0,91902.0,0.10881]
["bitfinex","BTCUSD",1731961772883,0.17322,91932.0,91907.0,0.108805]
["bitfinex","BTCUSD",1731961772884,0.01,91911.0,91907.0,0.108805]
["bitfinex","BTCUSD",1731961773119,0.16322,91907.0,91900.0,0.25]
["bitfinex","BTCUSD",1731961773348,0.01,91911.0,91903.0,0.21762]
["bitfinex","BTCUSD",1731961773588,0.01,91911.0,91900.0,0.25]
["bitfinex","BTCUSD",1731961773822,0.0762,91919.0,91900.0,0.25]
["bitfinex","BTCUSD",1731961773823,0.16322,91907.0,91900.0,0.25]
["bitfinex","BTCUSD",1731961774059,0.108812,91901.0,91900.0,0.25]
["bitfinex","BTCUSD",1731961774299,0.22787455,91901.0,91900.0,0.25]
["bitfinex","BTCUSD",1731961774759,0.23787455,91901.0,91900.0,0.25]
["bitfinex","BTCUSD",1731961775466,0.31717455,91901.0,91900.0,0.25]
["bitfinex","BTCUSD",1731961775945,0.37597455,91901.0,91900.0,0.25]
["bitfinex","BTCUSD",1731961776415,0.26716255,91901.0,91877.0,0.0008531]
["bitfinex","BTCUSD",1731961776632,0.118839,91878.0,91877.0,0.0008531]
["bitfinex","BTCUSD",1731961777304,0.22941513,91878.0,91877.0,0.0008531]
["bitfinex","BTCUSD",1731961777521,0.22790155,91878.0,91877.0,0.0008531]
["bitfinex","BTCUSD",1731961777756,0.01,91879.0,91877.0,0.0008531]
["bitfinex","BTCUSD",1731961777981,0.22790155,91878.0,91877.0,0.0008531]
["bitfinex","BTCUSD",1731961778211,0.23790155,91878.0,91877.0,0.0008531]
["bitfinex","BTCUSD",1731961779147,0.12906255,91878.0,91877.0,0.0008531]
["bitfinex","BTCUSD",1731961779367,0.23790155,91878.0,91877.0,0.0008531]
["bitfinex","BTCUSD",1731961781446,0.36280155,91878.0,91877.0,0.0008531]
["bitfinex","BTCUSD",1731961781664,0.217755,91846.0,91843.0,0.001705]
["bitfinex","BTCUSD",1731961781889,0.217755,91846.0,91845.0,0.16322]
["bitfinex","BTCUSD",1731961782106,0.217755,91846.0,91843.0,0.001705]
["bitfinex","BTCUSD",1731961782107,0.10888,91844.0,91843.0,0.001705]
["bitfinex","BTCUSD",1731961782367,0.11888,91844.0,91843.0,0.001705]
["bitfinex","BTCUSD",1731961782603,0.10888,91844.0,91843.0,0.001705]
["bitfinex","BTCUSD",1731961782824,0.21794255,91844.0,91843.0,0.001705]
["bitfinex","BTCUSD",1731961783051,0.22945613,91844.0,91843.0,0.001705]
["bitfinex","BTCUSD",1731961783302,0.22794255,91844.0,91843.0,0.001705]
["bitfinex","BTCUSD",1731961783546,0.31714255,91844.0,91843.0,0.001705]
["bitfinex","BTCUSD",1731961783787,0.31714255,91844.0,91827.0,0.0017072]
["bitfinex","BTCUSD",1731961783788,0.138888,91837.0,91827.0,0.0017072]
["bitfinex","BTCUSD",1731961784036,0.138899,91828.0,91827.0,0.0017072]
["bitfinex","BTCUSD",1731961784273,0.32867513,91828.0,91827.0,0.0017072]
["bitfinex","BTCUSD",1731961784506,0.33716155,91828.0,91827.0,0.0017072]
["bitfinex","BTCUSD",1731961784735,0.32716155,91828.0,91827.0,0.0017072]
["bitfinex","BTCUSD",1731961784962,0.36296452,91828.0,91827.0,0.0017072]
["bitfinex","BTCUSD",1731961785185,0.36296452,91828.0,91808.0,0.0008552]
["bitfinex","BTCUSD",1731961785186,0.1489,91827.0,91808.0,0.0008552]
["bitfinex","BTCUSD",1731961785437,0.28568219,91827.0,91808.0,0.0008552]
["bitfinex","BTCUSD",1731961785667,0.25796255,91827.0,91808.0,0.0008552]
["bitfinex","BTCUSD",1731961785885,0.128902,91825.0,91808.0,0.0008552]
["bitfinex","BTCUSD",1731961786143,0.24947813,91825.0,91808.0,0.0008552]
["bitfinex","BTCUSD",1731961786371,0.24796455,91825.0,91808.0,0.0008552]
["bitfinex","BTCUSD",1731961787790,0.318949,91825.0,91808.0,0.0008552]
["bitfinex","BTCUSD",1731961788019,0.03,91813.0,91808.0,0.0008552]
["bitfinex","BTCUSD",1731961788243,0.128947,91787.0,91786.0,0.0017058]
["bitfinex","BTCUSD",1731961788478,0.23952313,91787.0,91786.0,0.0017058]
["bitfinex","BTCUSD",1731961788721,0.27911578,91787.0,91786.0,0.0017058]
["bitfinex","BTCUSD",1731961788948,0.128966,91771.0,91751.0,0.0017056]
["bitfinex","BTCUSD",1731961789194,0.30654213,91771.0,91751.0,0.0017056]
["bitfinex","BTCUSD",1731961789430,0.128989,91752.0,91751.0,0.0017056]
["bitfinex","BTCUSD",1731961789671,0.108989,91752.0,91751.0,0.0017056]
["bitfinex","BTCUSD",1731961789896,0.108985,91756.0,91751.0,0.0017056]
["bitfinex","BTCUSD",1731961790160,0.01,91761.0,91751.0,0.0017056]
["bitfinex","BTCUSD",1731961790161,0.16322,91768.0,91752.0,0.10906255]
["bitfinex","BTCUSD",1731961790629,0.10906255,91767.0,91751.0,0.0017056]
["bitfinex","BTCUSD",1731961790857,0.16322,91784.0,91751.0,0.0017056]
["bitfinex","BTCUSD",1731961791096,0.16322,91766.0,91751.0,0.0017056]
["bitfinex","BTCUSD",1731961791350,0.10906255,91783.0,91752.0,0.10906255]
["bitfinex","BTCUSD",1731961791574,0.16322,91774.0,91752.0,0.11106255]
["bitfinex","BTCUSD",1731961791795,0.16322,91774.0,91755.0,0.21797]
["bitfinex","BTCUSD",1731961792029,0.217931,91772.0,91751.0,0.0017056]
["bitfinex","BTCUSD",1731961792273,0.108972,91766.0,91751.0,0.0017056]
["bitfinex","BTCUSD",1731961792498,0.16322,91774.0,91762.0,0.108976]
["bitfinex","BTCUSD",1731961792736,0.108968,91770.0,91762.0,0.108976]
["bitfinex","BTCUSD",1731961792952,0.10906255,91769.0,91751.0,0.0017056]
["bitfinex","BTCUSD",1731961793170,0.10906255,91769.0,91753.0,0.108987]
["bitfinex","BTCUSD",1731961793387,0.217955,91762.0,91751.0,0.0017056]
["bitfinex","BTCUSD",1731961793607,0.00151358,91772.0,91762.0,0.108976]
["bitfinex","BTCUSD",1731961793608,0.108966,91772.0,91762.0,0.108976]
["bitfinex","BTCUSD",1731961793869,0.16322,91784.0,91751.0,0.0017056]
["bitfinex","BTCUSD",1731961793870,0.16322,91767.0,91751.0,0.0017056]
["bitfinex","BTCUSD",1731961794073,0.108982,91758.0,91751.0,0.1106956]
["bitfinex","BTCUSD",1731961794309,0.108979,91761.0,91751.0,0.0017056]
["bitfinex","BTCUSD",1731961794539,0.45186707,91784.0,91753.0,0.217976]
["bitfinex","BTCUSD",1731961794540,0.10897,91768.0,91753.0,0.217976]
["bitfinex","BTCUSD",1731961794762,0.45186707,91784.0,91776.0,0.10896]
["bitfinex","BTCUSD",1731961794763,0.16322,91784.0,91776.0,0.10896]
["bitfinex","BTCUSD",1731961794991,0.16322,91784.0,91754.0,0.10906255]
["bitfinex","BTCUSD",1731961795215,0.16322,91773.0,91758.0,0.108981]
["bitfinex","BTCUSD",1731961795469,0.01,91806.0,91758.0,0.10906255]
["bitfinex","BTCUSD",1731961795693,0.16322,91772.0,91758.0,0.10906255]
["bitfinex","BTCUSD",1731961795908,0.16322,91782.0,91758.0,0.10906255]
["bitfinex","BTCUSD",1731961796137,0.16322,91782.0,91773.0,0.108963]
["bitfinex","BTCUSD",1731961796386,0.16322,91782.0,91759.0,0.108981]
["bitfinex","BTCUSD",1731961796647,0.16322,91782.0,91776.0,0.10896]
["bitfinex","BTCUSD",1731961796870,0.381097,91795.0,91751.0,0.0117056]
["bitfinex","BTCUSD",1731961796871,0.16322,91795.0,91761.0,0.0822]
["bitfinex","BTCUSD",1731961797101,0.16322,91795.0,91784.0,0.108951]
["bitfinex","BTCUSD",1731961797102,0.16322,91785.0,91784.0,0.108951]
["bitfinex","BTCUSD",1731961797316,0.16322,91785.0,91782.0,0.108953]
["bitfinex","BTCUSD",1731961799443,0.108903,91825.0,91812.0,0.108918]
["bitfinex","BTCUSD",1731961799669,0.108903,91825.0,91818.0,0.10891]
["bitfinex","BTCUSD",1731961799885,0.16322,91828.0,91817.0,0.217823]
["bitfinex","BTCUSD",1731961800133,0.217776,91838.0,91823.0,0.217808]
["bitfinex","BTCUSD",1731961800424,0.217776,91838.0,91790.0,0.217888]
["bitfinex","BTCUSD",1731961800425,0.108963,91774.0,91752.0,0.108989]
["bitfinex","BTCUSD",1731961800675,0.00151358,91813.0,91780.0,0.002]
["bitfinex","BTCUSD",1731961800901,0.39770962,91824.0,91749.0,0.0802]
["bitfinex","BTCUSD",1731961800902,0.10906255,91824.0,91787.0,0.01]
["bitfinex","BTCUSD",1731961801151,0.217812,91822.0,91774.0,0.217926]
["bitfinex","BTCUSD",1731961801389,0.217812,91822.0,91758.0,0.263963]
["bitfinex","BTCUSD",1731961801390,0.28864707,91795.0,91785.0,0.16322]
["bitfinex","BTCUSD",1731961801621,0.108949,91786.0,91785.0,0.16322]
["bitfinex","BTCUSD",1731961801845,0.108949,91786.0,91784.0,0.0008556]
["bitfinex","BTCUSD",1731961801846,0.10895,91785.0,91784.0,0.0008556]
["bitfinex","BTCUSD",1731961802089,0.21952613,91785.0,91784.0,0.0008556]
["bitfinex","BTCUSD",1731961802312,0.21801255,91785.0,91784.0,0.0008556]
["bitfinex","BTCUSD",1731961802533,0.23952613,91785.0,91784.0,0.0008556]
["bitfinex","BTCUSD",1731961802756,0.23801255,91785.0,91784.0,0.0008556]
["bitfinex","BTCUSD",1731961803008,0.33801255,91785.0,91784.0,0.0008556]
["bitfinex","BTCUSD",1731961803230,0.33801255,91785.0,91719.0,0.0475]
["bitfinex","BTCUSD",1731961803231,0.01,91739.0,91717.0,0.109031]
["bitfinex","BTCUSD",1731961803448,0.10906255,91738.0,91680.0,0.28864707]
["bitfinex","BTCUSD",1731961803663,0.01,91740.0,91728.0,0.109016]
["bitfinex","BTCUSD",1731961803891,0.217985,91750.0,91737.0,0.109006]
["bitfinex","BTCUSD",1731961803892,0.108996,91747.0,91737.0,0.109006]
["bitfinex","BTCUSD",1731961804121,0.01,91745.0,91734.0,0.10901]
["bitfinex","BTCUSD",1731961804334,0.01,91745.0,91712.0,0.01]
["bitfinex","BTCUSD",1731961804335,0.01,91745.0,91721.0,0.218052]
["bitfinex","BTCUSD",1731961804554,0.01,91740.0,91722.0,0.16322]
["bitfinex","BTCUSD",1731961804783,0.10906255,91740.0,91720.0,0.002]
["bitfinex","BTCUSD",1731961805003,0.10906255,91740.0,91698.0,0.0017102]
["bitfinex","BTCUSD",1731961805004,0.16322,91739.0,91724.0,0.002]
["bitfinex","BTCUSD",1731961805227,0.109014,91732.0,91720.0,0.327081]
["bitfinex","BTCUSD",1731961805496,0.01,91735.0,91716.0,0.218063]
["bitfinex","BTCUSD",1731961805728,0.01,91735.0,91698.0,0.0117102]
["bitfinex","BTCUSD",1731961805729,0.01,91727.0,91698.0,0.01875484]
["bitfinex","BTCUSD",1731961805950,0.109034,91715.0,91700.0,0.109051]
["bitfinex","BTCUSD",1731961806179,0.01,91723.0,91698.0,0.0017102]
["bitfinex","BTCUSD",1731961806399,0.218088,91706.0,91698.0,0.0017102]
["bitfinex","BTCUSD",1731961806619,0.0802,91726.0,91698.0,0.0017102]
["bitfinex","BTCUSD",1731961806620,0.10905,91701.0,91698.0,0.0017102]
["bitfinex","BTCUSD",1731961806888,0.01,91713.0,91696.0,0.002]
["bitfinex","BTCUSD",1731961807108,0.01,91713.0,91675.0,0.297861]
["bitfinex","BTCUSD",1731961807336,0.0802,91726.0,91675.0,0.297861]
["bitfinex","BTCUSD",1731961807337,0.16322,91712.0,91685.0,0.27228255]
["bitfinex","BTCUSD",1731961807555,0.16322,91712.0,91694.0,0.002]
["bitfinex","BTCUSD",1731961807776,0.16322,91712.0,91709.0,0.109039]
["bitfinex","BTCUSD",1731961808007,0.01,91711.0,91688.0,0.002]
["bitfinex","BTCUSD",1731961808246,0.01,91705.0,91689.0,0.16322]
["bitfinex","BTCUSD",1731961808464,0.01,91705.0,91690.0,0.109063]
["bitfinex","BTCUSD",1731961808465,0.218099,91702.0,91690.0,0.109063]
["bitfinex","BTCUSD",1731961808680,0.109051,91700.0,91691.0,0.109061]
["bitfinex","BTCUSD",1731961808928,0.109051,91700.0,91688.0,0.109064]
["bitfinex","BTCUSD",1731961808929,0.16322,91698.0,91688.0,0.109064]
["bitfinex","BTCUSD",1731961809150,0.01,91706.0,91670.0,0.218171]
["bitfinex","BTCUSD",1731961809151,0.01,91703.0,91670.0,0.218171]
["bitfinex","BTCUSD",1731961809390,0.01,91703.0,91675.0,0.16322]
["bitfinex","BTCUSD",1731961809391,0.11906255,91703.0,91675.0,0.16322]
["bitfinex","BTCUSD",1731961809638,0.16322,91708.0,91675.0,0.16322]
["bitfinex","BTCUSD",1731961809639,0.16322,91708.0,91676.0,0.10906255]
["bitfinex","BTCUSD",1731961809858,0.16322,91697.0,91696.0,0.109056]
["bitfinex","BTCUSD",1731961810118,0.16322,91697.0,91677.0,0.545392]
["bitfinex","BTCUSD",1731961810366,0.01,91705.0,91661.0,0.1]
["bitfinex","BTCUSD",1731961810367,0.01,91705.0,91693.0,0.218118]
["bitfinex","BTCUSD",1731961810624,0.01,91717.0,91694.0,0.10906255]
["bitfinex","BTCUSD",1731961810857,0.16322,91706.0,91705.0,0.109045]
["bitfinex","BTCUSD",1731961811322,0.01,91716.0,91690.0,0.218126]
["bitfinex","BTCUSD",1731961811574,0.0485,91728.0,91701.0,0.16322]
["bitfinex","BTCUSD",1731961811792,0.16322,91718.0,91717.0,0.109031]
["bitfinex","BTCUSD",1731961812008,0.16322,91728.0,91717.0,0.109031]
["bitfinex","BTCUSD",1731961812009,0.16322,91728.0,91727.0,0.109019]
["bitfinex","BTCUSD",1731961812472,0.16322,91728.0,91697.0,0.01704468]
["bitfinex","BTCUSD",1731961812683,0.0778,91741.0,91710.0,0.16322]
["bitfinex","BTCUSD",1731961812923,0.0778,91741.0,91740.0,0.109003]
["bitfinex","BTCUSD",1731961813200,0.0778,91741.0,91737.0,0.218012]
["bitfinex","BTCUSD",1731961813427,0.0778,91741.0,91711.0,0.32713855]
["bitfinex","BTCUSD",1731961813428,0.0778,91741.0,91740.0,0.109003]
["bitfinex","BTCUSD",1731961813653,0.0778,91741.0,91711.0,0.10906255]
["bitfinex","BTCUSD",1731961813654,0.17322,91755.0,91749.0,0.108993]
["bitfinex","BTCUSD",1731961813877,0.16322,91756.0,91755.0,0.108985]
["bitfinex","BTCUSD",1731961814562,0.01,91763.0,91760.0,0.108979]
["bitfinex","BTCUSD",1731961814828,0.16322,91762.0,91757.0,0.217966]
["bitfinex","BTCUSD",1731961815048,0.01,91759.0,91742.0,0.109]
["bitfinex","BTCUSD",1731961815301,0.01,91759.0,91722.0,0.16322]
["bitfinex","BTCUSD",1731961815302,0.01,91737.0,91722.0,0.16322]
["bitfinex","BTCUSD",1731961815525,0.01,91737.0,91736.0,0.16322]
["bitfinex","BTCUSD",1731961815744,0.217994,91746.0,91737.0,0.109007]
["bitfinex","BTCUSD",1731961815964,0.01,91739.0,91715.0,0.01704087]
["bitfinex","BTCUSD",1731961816200,0.01,91736.0,91719.0,0.109028]
["bitfinex","BTCUSD",1731961816438,0.01,91736.0,91699.0,0.218103]
["bitfinex","BTCUSD",1731961816439,0.109015,91730.0,91723.0,0.109023]
["bitfinex","BTCUSD",1731961816683,0.02,91735.0,91706.0,0.01704402]
["bitfinex","BTCUSD",1731961816684,0.16322,91729.0,91706.0,0.01704402]
["bitfinex","BTCUSD",1731961816971,0.0475,91726.0,91708.0,0.327124]
["bitfinex","BTCUSD",1731961817181,0.0475,91726.0,91708.0,0.109041]
["bitfinex","BTCUSD",1731961817428,0.0475,91726.0,91723.0,0.109023]
["bitfinex","BTCUSD",1731961817665,0.0475,91726.0,91687.0,0.0322235]
["bitfinex","BTCUSD",1731961817666,0.01,91685.0,91675.0,0.0008559]
["bitfinex","BTCUSD",1731961817879,0.119069,91685.0,91684.0,0.16322]
["bitfinex","BTCUSD",1731961818126,0.109072,91683.0,91675.0,0.0008559]
["bitfinex","BTCUSD",1731961818347,0.119079,91676.0,91675.0,0.0008559]
["bitfinex","BTCUSD",1731961818836,0.01,91680.0,91675.0,0.0008559]
["bitfinex","BTCUSD",1731961819761,0.218132,91688.0,91675.0,0.0008559]
["bitfinex","BTCUSD",1731961819762,0.01,91689.0,91677.0,0.16322]
["bitfinex","BTCUSD",1731961819992,0.16322,91711.0,91698.0,0.218105]
["bitfinex","BTCUSD",1731961820215,0.16322,91711.0,91678.0,0.10906255]
["bitfinex","BTCUSD",1731961820216,0.16322,91711.0,91684.0,0.21814]
["bitfinex","BTCUSD",1731961820459,0.16322,91711.0,91686.0,0.01]
["bitfinex","BTCUSD",1731961820673,0.16322,91711.0,91675.0,0.03220442]
["bitfinex","BTCUSD",1731961820674,0.119079,91676.0,91675.0,0.0008559]
["bitfinex","BTCUSD",1731961821030,0.22814155,91676.0,91675.0,0.0008559]
["bitfinex","BTCUSD",1731961821476,0.109111,91649.0,91635.0,0.01705266]
["bitfinex","BTCUSD",1731961821713,0.109111,91649.0,91635.0,0.218256]
["bitfinex","BTCUSD",1731961821953,0.228214,91653.0,91635.0,0.218256]
["bitfinex","BTCUSD",1731961822170,0.01,91653.0,91635.0,0.218256]
["bitfinex","BTCUSD",1731961822679,0.01,91653.0,91641.0,0.10912]
["bitfinex","BTCUSD",1731961822895,0.01,91653.0,91640.0,0.123026]
["bitfinex","BTCUSD",1731961823128,0.119111,91649.0,91640.0,0.013904]
["bitfinex","BTCUSD",1731961823344,0.2182,91659.0,91640.0,0.013904]
["bitfinex","BTCUSD",1731961823345,0.119084,91672.0,91658.0,0.1091]
["bitfinex","BTCUSD",1731961823561,0.16322,91659.0,91640.0,0.013904]
["bitfinex","BTCUSD",1731961823803,0.01,91671.0,91640.0,0.013904]
["bitfinex","BTCUSD",1731961824016,0.16322,91661.0,91643.0,0.218236]
["bitfinex","BTCUSD",1731961824250,0.16322,91661.0,91654.0,0.109105]
["bitfinex","BTCUSD",1731961824471,0.109111,91649.0,91640.0,0.013904]
["bitfinex","BTCUSD",1731961824690,0.30457355,91649.0,91640.0,0.013904]
["bitfinex","BTCUSD",1731961825201,0.30457355,91649.0,91641.0,0.0008572]
["bitfinex","BTCUSD",1731961825436,0.119132,91632.0,91618.0,0.0008561]
["bitfinex","BTCUSD",1731961825671,0.6087552,91632.0,91618.0,0.0008561]
["bitfinex","BTCUSD",1731961825910,0.61724162,91632.0,91618.0,0.0008561]
["bitfinex","BTCUSD",1731961826168,0.01,91630.0,91618.0,0.0008561]
["bitfinex","BTCUSD",1731961826400,0.49810962,91632.0,91618.0,0.0008561]
["bitfinex","BTCUSD",1731961826401,0.56575662,91619.0,91618.0,0.0008561]
["bitfinex","BTCUSD",1731961827044,0.01,91594.0,91586.0,0.01136779]
["bitfinex","BTCUSD",1731961827259,0.119178,91594.0,91587.0,0.01384357]
["bitfinex","BTCUSD",1731961827496,0.00151358,91603.0,91586.0,0.01136779]
["bitfinex","BTCUSD",1731961827713,0.218308,91614.0,91554.0,0.04569718]
["bitfinex","BTCUSD",1731961827714,0.16322,91602.0,91592.0,0.218359]
["bitfinex","BTCUSD",1731961827938,0.01,91605.0,91593.0,0.01382403]
["bitfinex","BTCUSD",1731961828172,0.109177,91594.0,91593.0,0.01382403]
["bitfinex","BTCUSD",1731961828389,0.01,91594.0,91582.0,0.01382403]
["bitfinex","BTCUSD",1731961828601,0.01,91594.0,91593.0,0.01382403]
["bitfinex","BTCUSD",1731961828816,0.01,91594.0,91586.0,0.218373]
["bitfinex","BTCUSD",1731961829086,0.16322,91602.0,91587.0,0.03593832]
["bitfinex","BTCUSD",1731961829335,0.01,91603.0,91602.0,0.109167]
["bitfinex","BTCUSD",1731961829571,0.01,91633.0,91602.0,0.109167]
["bitfinex","BTCUSD",1731961829572,0.16322,91614.0,91604.0,0.218329]
["bitfinex","BTCUSD",1731961829784,0.10906255,91613.0,91605.0,0.03593832]
["bitfinex","BTCUSD",1731961830004,0.10906255,91613.0,91606.0,0.01382403]
["bitfinex","BTCUSD",1731961830217,0.00151358,91612.0,91595.0,0.21835]
["bitfinex","BTCUSD",1731961830425,0.16322,91604.0,91596.0,0.03593832]
["bitfinex","BTCUSD",1731961830640,0.00151358,91610.0,91592.0,0.23218103]
["bitfinex","BTCUSD",1731961830862,0.16322,91604.0,91597.0,0.01382403]
["bitfinex","BTCUSD",1731961831107,0.16322,91604.0,91584.0,0.01706748]
["bitfinex","BTCUSD",1731961831108,0.00151358,91603.0,91598.0,0.01382403]
["bitfinex","BTCUSD",1731961831338,0.00151358,91603.0,91599.0,0.12299503]
["bitfinex","BTCUSD",1731961831571,0.16322,91602.0,91600.0,0.01382403]
["bitfinex","BTCUSD",1731961831792,0.00151358,91603.0,91598.0,0.01382403]
["bitfinex","BTCUSD",1731961832007,0.16322,91601.0,91599.0,0.01380846]
["bitfinex","BTCUSD",1731961832237,0.16322,91600.0,91583.0,0.0008564]
["bitfinex","BTCUSD",1731961832518,0.00151358,91600.0,91583.0,0.0008564]
["bitfinex","BTCUSD",1731961832743,0.71062,91673.0,91583.0,0.0008564]
["bitfinex","BTCUSD",1731961832744,0.00151358,91612.0,91583.0,0.0008564]
["bitfinex","BTCUSD",1731961832978,0.16322,91592.0,91583.0,0.0008564]
["bitfinex","BTCUSD",1731961833218,0.00151358,91602.0,91592.0,0.218358]
["bitfinex","BTCUSD",1731961833408,0.16322,91601.0,91600.0,0.109169]
["bitfinex","BTCUSD",1731961833624,0.00151358,91606.0,91600.0,0.01382106]
["bitfinex","BTCUSD",1731961833835,0.16322,91601.0,91598.0,0.109171]
["bitfinex","BTCUSD",1731961834059,0.00151358,91604.0,91599.0,0.01380366]
["bitfinex","BTCUSD",1731961834276,0.00151358,91604.0,91594.0,0.218353]
["bitfinex","BTCUSD",1731961834499,0.00151358,91604.0,91595.0,0.109175]
["bitfinex","BTCUSD",1731961834712,0.00151358,91604.0,91594.0,0.109177]
["bitfinex","BTCUSD",1731961834920,0.16322,91603.0,91592.0,0.218359]
["bitfinex","BTCUSD",1731961835129,0.16322,91603.0,91602.0,0.109167]
["bitfinex","BTCUSD",1731961835575,0.16322,91603.0,91602.0,0.12297228]
["bitfinex","BTCUSD",1731961835794,0.10906255,91605.0,91604.0,0.109165]
["bitfinex","BTCUSD",1731961836017,0.10906255,91605.0,91602.0,0.109167]
["bitfinex","BTCUSD",1731961836284,0.10906255,91605.0,91603.0,0.01380463]
["bitfinex","BTCUSD",1731961836501,0.10906255,91605.0,91594.0,0.01380463]
["bitfinex","BTCUSD",1731961836714,0.10917,91601.0,91595.0,0.01380311]
["bitfinex","BTCUSD",1731961836922,0.0017152,91603.0,91591.0,0.0012576]
["bitfinex","BTCUSD",1731961836923,0.10906255,91600.0,91598.0,0.109171]
["bitfinex","BTCUSD",1731961837129,0.10906255,91600.0,91599.0,0.109171]
["bitfinex","BTCUSD",1731961837339,0.10906255,91600.0,91593.0,0.109178]
["bitfinex","BTCUSD",1731961837601,0.00151358,91599.0,91594.0,0.01380094]
["bitfinex","BTCUSD",1731961837832,0.10906255,91598.0,91595.0,0.01380094]
["bitfinex","BTCUSD",1731961838080,0.10906255,91598.0,91591.0,0.0012576]
["bitfinex","BTCUSD",1731961838081,0.00151358,91597.0,91592.0,0.109178]
["bitfinex","BTCUSD",1731961838310,0.21975013,91597.0,91591.0,0.0012576]
["bitfinex","BTCUSD",1731961838547,0.21975013,91597.0,91592.0,0.109178]
["bitfinex","BTCUSD",1731961838776,0.11057613,91597.0,91593.0,0.01381154]
["bitfinex","BTCUSD",1731961839248,0.11057613,91597.0,91591.0,0.0012576]
["bitfinex","BTCUSD",1731961839249,0.11057613,91597.0,91596.0,0.109175]
["bitfinex","BTCUSD",1731961839710,0.10906255,91597.0,91596.0,0.109175]
["bitfinex","BTCUSD",1731961840154,0.0017152,91603.0,91591.0,0.0012576]
["bitfinex","BTCUSD",1731961840367,0.16322,91600.0,91599.0,0.10917]
["bitfinex","BTCUSD",1731961840581,0.27228255,91600.0,91591.0,0.0012576]
["bitfinex","BTCUSD",1731961840823,0.0017152,91603.0,91598.0,0.109172]
["bitfinex","BTCUSD",1731961840824,0.10906255,91599.0,91598.0,0.109172]
["bitfinex","BTCUSD",1731961841035,0.0017152,91603.0,91602.0,0.109167]
["bitfinex","BTCUSD",1731961841475,0.11077775,91603.0,91602.0,0.01380914]
["bitfinex","BTCUSD",1731961841930,0.0017152,91603.0,91602.0,0.12297614]
["bitfinex","BTCUSD",1731961842369,0.11077775,91603.0,91602.0,0.01380914]
["bitfinex","BTCUSD",1731961842594,0.11077775,91603.0,91602.0,0.12297614]
["bitfinex","BTCUSD",1731961842817,0.11077775,91603.0,91602.0,0.01380914]
["bitfinex","BTCUSD",1731961843013,0.11077775,91603.0,91600.0,0.01380914]
["bitfinex","BTCUSD",1731961843257,0.11077775,91603.0,91601.0,0.01380914]
["bitfinex","BTCUSD",1731961843592,0.11077775,91603.0,91602.0,0.01380914]
["bitfinex","BTCUSD",1731961843832,0.11077775,91603.0,91602.0,0.109167]
["bitfinex","BTCUSD",1731961844044,0.11077775,91603.0,91602.0,0.12297614]
["bitfinex","BTCUSD",1731961844495,0.218292,91621.0,91602.0,0.12297614]
["bitfinex","BTCUSD",1731961844496,0.272372,91615.0,91602.0,0.01380914]
["bitfinex","BTCUSD",1731961844711,0.10906255,91614.0,91602.0,0.218335]
["bitfinex","BTCUSD",1731961844948,0.109155,91613.0,91603.0,0.01380914]
["bitfinex","BTCUSD",1731961845190,0.11057613,91612.0,91603.0,0.01380914]
["bitfinex","BTCUSD",1731961845433,0.11057613,91612.0,91604.0,0.01380914]
["bitfinex","BTCUSD",1731961845707,0.11057613,91612.0,91611.0,0.109157]
["bitfinex","BTCUSD",1731961845927,0.11057613,91612.0,91611.0,0.12296614]
["bitfinex","BTCUSD",1731961846207,0.08602706,91612.0,91611.0,0.14518489]
["bitfinex","BTCUSD",1731961846427,0.05193315,91612.0,91611.0,0.14531582]
["bitfinex","BTCUSD",1731961846880,0.05193315,91612.0,91611.0,0.03615882]
["bitfinex","BTCUSD",1731961847740,0.05193315,91612.0,91611.0,0.14531582]
["bitfinex","BTCUSD",1731961847989,0.05193315,91612.0,91611.0,0.03615882]
["bitfinex","BTCUSD",1731961848687,0.05193315,91612.0,91611.0,0.14531582]
["bitfinex","BTCUSD",1731961848904,0.05364835,91612.0,91611.0,0.03615882]
["bitfinex","BTCUSD",1731961849131,0.05364835,91612.0,91611.0,0.14531582]
["bitfinex","BTCUSD",1731961849417,0.00454811,91612.0,91611.0,0.14531582]
["bitfinex","BTCUSD",1731961849636,0.00303453,91612.0,91611.0,0.14531582]
["bitfinex","BTCUSD",1731961850341,0.10906255,91612.0,91611.0,0.14531582]
["bitfinex","BTCUSD",1731961851322,0.10906255,91612.0,91611.0,0.36362882]
["bitfinex","BTCUSD",1731961851576,0.04769705,91612.0,91611.0,0.36362882]
["bitfinex","BTCUSD",1731961852961,0.04769705,91612.0,91611.0,0.36353014]
["bitfinex","BTCUSD",1731961853631,0.04769705,91612.0,91611.0,0.03606014]
["bitfinex","BTCUSD",1731961854096,0.04769705,91612.0,91611.0,0.14521714]
["bitfinex","BTCUSD",1731961854332,0.04769705,91612.0,91611.0,0.03606014]
["bitfinex","BTCUSD",1731961854581,0.16036663,91612.0,91611.0,0.03606014]
["bitfinex","BTCUSD",1731961854812,0.17036663,91612.0,91611.0,0.03606014]
["bitfinex","BTCUSD",1731961855023,0.16836663,91612.0,91611.0,0.03606014]
["bitfinex","BTCUSD",1731961855253,0.18036663,91612.0,91611.0,0.03606014]
["bitfinex","BTCUSD",1731961855509,0.002,91604.0,91591.0,0.0012576]
["bitfinex","BTCUSD",1731961855741,0.109179,91592.0,91591.0,0.0012576]
["bitfinex","BTCUSD",1731961855992,0.29974155,91592.0,91591.0,0.0012576]
["bitfinex","BTCUSD",1731961856237,0.36574155,91592.0,91591.0,0.0012576]
["bitfinex","BTCUSD",1731961856475,0.36774155,91592.0,91591.0,0.0012576]
["bitfinex","BTCUSD",1731961856712,0.35774155,91592.0,91591.0,0.0012576]
["bitfinex","BTCUSD",1731961856961,0.121189,91584.0,91583.0,0.0008564]
["bitfinex","BTCUSD",1731961857180,0.121189,91584.0,91534.0,0.28864707]
["bitfinex","BTCUSD",1731961857181,0.01,91562.0,91517.0,0.2114777]
["bitfinex","BTCUSD",1731961857394,0.109234,91546.0,91545.0,0.16322]
["bitfinex","BTCUSD",1731961857612,0.218458,91551.0,91536.0,0.109246]
["bitfinex","BTCUSD",1731961857821,0.18406255,91561.0,91538.0,0.109243]
["bitfinex","BTCUSD",1731961857822,0.218462,91549.0,91538.0,0.109243]
["bitfinex","BTCUSD",1731961858162,0.11057613,91548.0,91512.0,0.21855]
["bitfinex","BTCUSD",1731961858197,0.11057613,91548.0,91499.0,0.0199991]
["bitfinex","BTCUSD",1731961858198,0.01,91513.0,91499.0,0.0199991]
["bitfinex","BTCUSD",1731961858400,0.121,91544.0,91499.0,0.0199991]
["bitfinex","BTCUSD",1731961858401,0.28371816,91512.0,91499.0,0.0199991]
["bitfinex","BTCUSD",1731961858599,0.17314203,91512.0,91499.0,0.0199991]
["bitfinex","BTCUSD",1731961858916,0.06538061,91512.0,91499.0,0.0199991]
["bitfinex","BTCUSD",1731961859121,0.28371816,91512.0,91499.0,0.0199991]
["bitfinex","BTCUSD",1731961859361,0.28220458,91512.0,91499.0,0.1292891]
["bitfinex","BTCUSD",1731961859542,0.28220458,91512.0,91499.0,0.0199991]
["bitfinex","BTCUSD",1731961859771,0.28220458,91512.0,91501.0,0.109288]
["bitfinex","BTCUSD",1731961859994,0.28220458,91512.0,91499.0,0.0199991]
["bitfinex","BTCUSD",1731961860690,0.17292958,91512.0,91501.0,0.218575]
["bitfinex","BTCUSD",1731961860917,0.06386703,91512.0,91509.0,0.109278]
["bitfinex","BTCUSD",1731961861130,0.28220458,91512.0,91499.0,0.0199991]
["bitfinex","BTCUSD",1731961861374,0.33820458,91512.0,91499.0,0.0199991]
["bitfinex","BTCUSD",1731961861851,0.111289,91500.0,91499.0,0.0199991]
["bitfinex","BTCUSD",1731961862063,0.5105122,91500.0,91499.0,0.0199991]
["bitfinex","BTCUSD",1731961862321,0.129299,91492.0,91491.0,0.0004]
["bitfinex","BTCUSD",1731961862559,0.22987513,91492.0,91491.0,0.0004]
["bitfinex","BTCUSD",1731961862778,0.22987513,91492.0,91451.0,0.0004]
["bitfinex","BTCUSD",1731961862779,0.218603,91490.0,91477.0,0.109316]
["bitfinex","BTCUSD",1731961862992,0.218603,91490.0,91451.0,0.0004]
["bitfinex","BTCUSD",1731961862993,0.0831,91499.0,91492.0,0.109298]
["bitfinex","BTCUSD",1731961863292,0.16322,91495.0,91472.0,0.109323]
["bitfinex","BTCUSD",1731961863488,0.11057613,91494.0,91489.0,0.218605]
["bitfinex","BTCUSD",1731961863695,0.109298,91493.0,91490.0,0.02759124]
["bitfinex","BTCUSD",1731961863901,0.21987513,91492.0,91491.0,0.02759124]
["bitfinex","BTCUSD",1731961864337,0.21987513,91492.0,91476.0,0.02759124]
["bitfinex","BTCUSD",1731961864338,0.109301,91491.0,91476.0,0.02759124]
["bitfinex","BTCUSD",1731961864792,0.11257613,91492.0,91489.0,0.109302]
["bitfinex","BTCUSD",1731961864793,0.00151358,91490.0,91489.0,0.109302]
["bitfinex","BTCUSD",1731961864803,0.16322,91505.0,91500.0,0.109289]
["bitfinex","BTCUSD",1731961865029,0.16322,91505.0,91464.0,0.023]
["bitfinex","BTCUSD",1731961865030,0.16322,91505.0,91504.0,0.109284]
["bitfinex","BTCUSD",1731961865264,0.16522,91517.0,91487.0,0.01]
["bitfinex","BTCUSD",1731961865265,0.16322,91517.0,91487.0,0.01]
["bitfinex","BTCUSD",1731961865515,0.16322,91517.0,91479.0,0.28864707]
["bitfinex","BTCUSD",1731961865516,0.16322,91517.0,91480.0,0.218627]
["bitfinex","BTCUSD",1731961865758,0.16322,91517.0,91516.0,0.10927]
["bitfinex","BTCUSD",1731961865987,0.16322,91517.0,91513.0,0.02202589]
["bitfinex","BTCUSD",1731961865988,0.109272,91514.0,91513.0,0.02202589]
["bitfinex","BTCUSD",1731961866211,0.002,91499.0,91472.0,0.02202041]
["bitfinex","BTCUSD",1731961866438,0.0466,91500.0,91455.0,0.013904]
["bitfinex","BTCUSD",1731961866439,0.109323,91472.0,91456.0,0.7]
["bitfinex","BTCUSD",1731961866663,0.109323,91472.0,91457.0,0.02174959]
["bitfinex","BTCUSD",1731961866664,0.111339,91458.0,91457.0,0.02174959]
["bitfinex","BTCUSD",1731961866915,0.218671,91462.0,91455.0,0.013904]
["bitfinex","BTCUSD",1731961867167,0.218673,91461.0,91455.0,0.013904]
["bitfinex","BTCUSD",1731961867388,0.109342,91456.0,91455.0,0.013904]
["bitfinex","BTCUSD",1731961867610,0.10906255,91461.0,91455.0,0.02764815]
["bitfinex","BTCUSD",1731961867855,0.0785,91463.0,91456.0,0.01374415]
["bitfinex","BTCUSD",1731961868102,0.0785,91463.0,91457.0,0.01374415]
["bitfinex","BTCUSD",1731961868339,0.0785,91463.0,91460.0,0.109336]
["bitfinex","BTCUSD",1731961868596,0.16322,91468.0,91461.0,0.01374415]
["bitfinex","BTCUSD",1731961868842,0.0753,91478.0,91461.0,0.01374415]
["bitfinex","BTCUSD",1731961869069,0.0753,91478.0,91455.0,0.013904]
["bitfinex","BTCUSD",1731961869070,0.16322,91467.0,91466.0,0.10933]
["bitfinex","BTCUSD",1731961869296,0.10906255,91477.0,91467.0,0.109329]
["bitfinex","BTCUSD",1731961869527,0.10906255,91477.0,91456.0,0.02202097]
["bitfinex","BTCUSD",1731961869528,0.16322,91480.0,91479.0,0.109314]
["bitfinex","BTCUSD",1731961869760,0.38159555,91480.0,91479.0,0.01374415]
["bitfinex","BTCUSD",1731961870009,0.10906255,91480.0,91461.0,0.02202097]
["bitfinex","BTCUSD",1731961870224,0.012,91495.0,91462.0,0.01370193]
["bitfinex","BTCUSD",1731961870456,0.16322,91482.0,91472.0,0.109322]
["bitfinex","BTCUSD",1731961870694,0.002,91497.0,91473.0,0.00820193]
["bitfinex","BTCUSD",1731961870932,0.16322,91493.0,91474.0,0.10906255]
["bitfinex","BTCUSD",1731961871206,0.16322,91507.0,91506.0,0.109282]
["bitfinex","BTCUSD",1731961872131,0.16322,91517.0,91516.0,0.10927]
["bitfinex","BTCUSD",1731961873309,0.0751,91560.0,91536.0,0.109246]
["bitfinex","BTCUSD",1731961873523,0.109233,91547.0,91536.0,0.109246]
["bitfinex","BTCUSD",1731961873771,0.109233,91547.0,91517.0,0.10906255]
["bitfinex","BTCUSD",1731961873772,0.16322,91550.0,91549.0,0.109231]
["bitfinex","BTCUSD",1731961873981,0.16322,91550.0,91545.0,0.21847]
["bitfinex","BTCUSD",1731961874197,0.002,91570.0,91533.0,0.218498]
["bitfinex","BTCUSD",1731961874416,0.002,91570.0,91525.0,0.023]
["bitfinex","BTCUSD",1731961874417,0.16322,91556.0,91553.0,0.109225]
["bitfinex","BTCUSD",1731961874662,0.327675,91554.0,91547.0,0.109233]
["bitfinex","BTCUSD",1731961874899,0.10906255,91554.0,91526.0,0.10906255]
["bitfinex","BTCUSD",1731961875378,0.10906255,91554.0,91515.0,0.01]
["bitfinex","BTCUSD",1731961875379,0.109237,91544.0,91518.0,0.023]
["bitfinex","BTCUSD",1731961875621,0.10906255,91543.0,91514.0,0.1]
["bitfinex","BTCUSD",1731961875839,0.16322,91533.0,91527.0,0.109256]
["bitfinex","BTCUSD",1731961876056,0.16322,91546.0,91514.0,0.20906255]
["bitfinex","BTCUSD",1731961876057,0.16322,91546.0,91545.0,0.109235]
["bitfinex","BTCUSD",1731961876565,0.16322,91546.0,91531.0,0.218504]
["bitfinex","BTCUSD",1731961876812,0.21002,91566.0,91519.0,0.7]
["bitfinex","BTCUSD",1731961877030,0.16322,91546.0,91534.0,0.023]
["bitfinex","BTCUSD",1731961877269,0.218473,91545.0,91519.0,0.7]
["bitfinex","BTCUSD",1731961877508,0.16322,91546.0,91520.0,0.023]
["bitfinex","BTCUSD",1731961877723,0.0774,91545.0,91520.0,0.023]
["bitfinex","BTCUSD",1731961877942,0.0774,91545.0,91509.0,0.1]
["bitfinex","BTCUSD",1731961877943,0.0774,91545.0,91522.0,0.023]
["bitfinex","BTCUSD",1731961878152,0.16322,91546.0,91545.0,0.109235]
["bitfinex","BTCUSD",1731961878914,0.295835,91561.0,91526.0,0.28864707]
["bitfinex","BTCUSD",1731961879165,0.0774,91561.0,91531.0,0.023]
["bitfinex","BTCUSD",1731961879377,0.0774,91561.0,91533.0,0.123]
["bitfinex","BTCUSD",1731961879627,0.01,91576.0,91565.0,0.109212]
["bitfinex","BTCUSD",1731961879628,0.16322,91566.0,91565.0,0.109212]
["bitfinex","BTCUSD",1731961880052,0.16322,91566.0,91554.0,0.109223]
["bitfinex","BTCUSD",1731961880297,0.218424,91565.0,91553.0,0.109225]
["bitfinex","BTCUSD",1731961880526,0.10921,91567.0,91560.0,0.109217]
["bitfinex","BTCUSD",1731961880766,0.10921,91567.0,91547.0,0.218465]
["bitfinex","BTCUSD",1731961880767,0.16322,91566.0,91553.0,0.109225]
["bitfinex","BTCUSD",1731961880984,0.10906255,91567.0,91536.0,0.023]
["bitfinex","BTCUSD",1731961881226,0.10906255,91567.0,91537.0,0.10906255]
["bitfinex","BTCUSD",1731961881227,0.436848,91565.0,91537.0,0.10906255]
["bitfinex","BTCUSD",1731961881458,0.109232,91548.0,91541.0,0.109239]
["bitfinex","BTCUSD",1731961881660,0.10906255,91564.0,91540.0,0.109241]
["bitfinex","BTCUSD",1731961881661,0.16322,91555.0,91540.0,0.109241]
["bitfinex","BTCUSD",1731961881876,0.109243,91539.0,91517.0,0.01707519]
["bitfinex","BTCUSD",1731961882093,0.109251,91533.0,91517.0,0.01707519]
["bitfinex","BTCUSD",1731961882316,0.0459,91553.0,91517.0,0.01707519]
["bitfinex","BTCUSD",1731961882539,0.16322,91539.0,91517.0,0.01707519]
["bitfinex","BTCUSD",1731961882784,0.16322,91539.0,91536.0,0.109245]
["bitfinex","BTCUSD",1731961883002,0.16322,91538.0,91537.0,0.109245]
["bitfinex","BTCUSD",1731961883238,0.0459,91553.0,91518.0,0.218536]
["bitfinex","BTCUSD",1731961883454,0.28864707,91590.0,91544.0,0.109237]
["bitfinex","BTCUSD",1731961883455,0.16322,91545.0,91544.0,0.109237]
["bitfinex","BTCUSD",1731961883678,0.21841,91571.0,91554.0,0.109225]
["bitfinex","BTCUSD",1731961883905,0.0498,91572.0,91526.0,0.023]
["bitfinex","BTCUSD",1731961883906,0.10923,91550.0,91543.0,0.109237]
["bitfinex","BTCUSD",1731961884207,0.218475,91544.0,91526.0,0.023]
["bitfinex","BTCUSD",1731961884415,0.109248,91535.0,91526.0,0.218517]
["bitfinex","BTCUSD",1731961884635,0.218478,91542.0,91525.0,0.01707814]
["bitfinex","BTCUSD",1731961884856,0.109258,91527.0,91520.0,0.109265]
["bitfinex","BTCUSD",1731961885089,0.10906255,91541.0,91508.0,0.01708039]
["bitfinex","BTCUSD",1731961885323,0.109259,91526.0,91508.0,0.01708039]
["bitfinex","BTCUSD",1731961885565,0.16322,91532.0,91508.0,0.01708039]
["bitfinex","BTCUSD",1731961886000,0.16322,91522.0,91521.0,0.109264]
["bitfinex","BTCUSD",1731961886428,0.16322,91522.0,91508.0,0.01708039]
["bitfinex","BTCUSD",1731961886730,0.16322,91522.0,91509.0,0.023]
["bitfinex","BTCUSD",1731961886974,0.16322,91522.0,91481.0,0.28864707]
["bitfinex","BTCUSD",1731961886975,0.10906255,91521.0,91481.0,0.28864707]
["bitfinex","BTCUSD",1731961887196,0.10906255,91521.0,91493.0,0.01708465]
["bitfinex","BTCUSD",1731961887450,0.16322,91511.0,91493.0,0.01708465]
["bitfinex","BTCUSD",1731961887680,0.16322,91511.0,91468.0,0.218655]
["bitfinex","BTCUSD",1731961887681,0.16322,91501.0,91482.0,0.10931]
["bitfinex","BTCUSD",1731961887898,0.18426255,91510.0,91476.0,0.218634]
["bitfinex","BTCUSD",1731961887899,0.1093,91491.0,91480.0,0.218625]
["bitfinex","BTCUSD",1731961888122,0.1093,91491.0,91472.0,0.218645]
["bitfinex","BTCUSD",1731961888357,0.21836255,91491.0,91472.0,0.218645]
["bitfinex","BTCUSD",1731961888572,0.21836255,91491.0,91473.0,0.1101798]
["bitfinex","BTCUSD",1731961888785,0.21836255,91491.0,91476.0,0.218636]
["bitfinex","BTCUSD",1731961889474,0.21836255,91491.0,91473.0,0.0008588]
["bitfinex","BTCUSD",1731961889716,0.10932,91474.0,91473.0,0.0008588]
["bitfinex","BTCUSD",1731961889955,0.21838255,91474.0,91473.0,0.0008588]
["bitfinex","BTCUSD",1731961890668,0.01,91482.0,91473.0,0.1101798]
["bitfinex","BTCUSD",1731961890885,0.27228255,91481.0,91477.0,0.109316]
["bitfinex","BTCUSD",1731961891124,0.27228255,91481.0,91480.0,0.109313]
["bitfinex","BTCUSD",1731961891350,0.218606,91489.0,91480.0,0.01371059]
["bitfinex","BTCUSD",1731961891568,0.10906255,91488.0,91481.0,0.01371059]
["bitfinex","BTCUSD",1731961891809,0.10906255,91488.0,91476.0,0.01371059]
["bitfinex","BTCUSD",1731961892058,0.10906255,91488.0,91482.0,0.10931]
["bitfinex","BTCUSD",1731961892274,0.10906255,91488.0,91474.0,0.218641]
["bitfinex","BTCUSD",1731961892491,0.109305,91487.0,91482.0,0.10931]
["bitfinex","BTCUSD",1731961892726,0.21836755,91487.0,91482.0,0.10931]
["bitfinex","BTCUSD",1731961892942,0.10906255,91487.0,91478.0,0.21863]
["bitfinex","BTCUSD",1731961893185,0.10906255,91487.0,91479.0,0.327943]
["bitfinex","BTCUSD",1731961893445,0.1326,91491.0,91490.0,0.109301]
["bitfinex","BTCUSD",1731961893922,0.002,91506.0,91486.0,0.21861]
["bitfinex","BTCUSD",1731961894142,0.0808,91506.0,91491.0,0.218598]
["bitfinex","BTCUSD",1731961894429,0.0808,91506.0,91505.0,0.109283]
["bitfinex","BTCUSD",1731961894658,0.01,91528.0,91510.0,0.109277]
["bitfinex","BTCUSD",1731961894659,0.083,91523.0,91510.0,0.109277]
["bitfinex","BTCUSD",1731961895123,0.083,91523.0,91458.0,0.41684037]
["bitfinex","BTCUSD",1731961895338,0.16322,91512.0,91511.0,0.109276]
["bitfinex","BTCUSD",1731961896044,0.16322,91512.0,91488.0,0.023]
["bitfinex","BTCUSD",1731961896263,0.16322,91512.0,91473.0,0.0108588]
["bitfinex","BTCUSD",1731961896264,0.21856,91508.0,91475.0,0.1]
["bitfinex","BTCUSD",1731961896510,0.01,91510.0,91476.0,0.109317]
["bitfinex","BTCUSD",1731961896511,0.10931,91483.0,91476.0,0.109317]
["bitfinex","BTCUSD",1731961896753,0.109319,91476.0,91473.0,0.0008588]
["bitfinex","BTCUSD",1731961896988,0.21861,91487.0,91473.0,0.0008588]
["bitfinex","BTCUSD",1731961897207,0.0802,91488.0,91473.0,0.0008588]
["bitfinex","BTCUSD",1731961897208,0.16322,91483.0,91473.0,0.0008588]
["bitfinex","BTCUSD",1731961897434,0.16322,91483.0,91474.0,0.218639]
["bitfinex","BTCUSD",1731961897669,0.16322,91483.0,91473.0,0.0008588]
["bitfinex","BTCUSD",1731961897670,0.27228255,91483.0,91473.0,0.0008588]
["bitfinex","BTCUSD",1731961897924,0.10932,91474.0,91473.0,0.0008588]
["bitfinex","BTCUSD",1731961898143,0.21838255,91474.0,91473.0,0.0008588]
["bitfinex","BTCUSD",1731961898593,0.10906255,91474.0,91473.0,0.0008588]
["bitfinex","BTCUSD",1731961898809,0.21838255,91474.0,91473.0,0.0008588]
["bitfinex","BTCUSD",1731961900865,0.10906255,91474.0,91473.0,0.0008588]
["bitfinex","BTCUSD",1731961901079,0.16322,91491.0,91473.0,0.0008588]
["bitfinex","BTCUSD",1731961901293,0.16322,91480.0,91474.0,0.218641]
["bitfinex","BTCUSD",1731961901504,0.27228255,91480.0,91473.0,0.0008588]
["bitfinex","BTCUSD",1731961901715,0.21837655,91480.0,91475.0,0.109319]
["bitfinex","BTCUSD",1731961901934,0.189504,91488.0,91473.0,0.0008588]
["bitfinex","BTCUSD",1731961902148,0.10906255,91487.0,91482.0,0.109309]
["bitfinex","BTCUSD",1731961902360,0.32767255,91487.0,91474.0,0.218641]
["bitfinex","BTCUSD",1731961902575,0.32767255,91487.0,91473.0,0.0008588]
["bitfinex","BTCUSD",1731961902576,0.10906255,91487.0,91473.0,0.0008588]
["bitfinex","BTCUSD",1731961902789,0.10906255,91487.0,91482.0,0.109311]
["bitfinex","BTCUSD",1731961903027,0.0782,91488.0,91476.0,0.218636]
["bitfinex","BTCUSD",1731961903278,0.0782,91488.0,91474.0,0.218641]
["bitfinex","BTCUSD",1731961903279,0.10906255,91487.0,91474.0,0.218641]
["bitfinex","BTCUSD",1731961903521,0.10906255,91487.0,91473.0,0.0008588]
["bitfinex","BTCUSD",1731961903522,0.10906255,91487.0,91485.0,0.109307]
["bitfinex","BTCUSD",1731961903762,0.10906255,91487.0,91475.0,0.00032796]
["bitfinex","BTCUSD",1731961903763,0.16322,91486.0,91482.0,0.10931]
["bitfinex","BTCUSD",1731961903996,0.0498,91497.0,91473.0,0.0008588]
["bitfinex","BTCUSD",1731961903997,0.10906255,91496.0,91473.0,0.0008588]
["bitfinex","BTCUSD",1731961904219,0.002,91488.0,91474.0,0.00032796]
["bitfinex","BTCUSD",1731961904456,0.002,91488.0,91487.0,0.109305]
["bitfinex","BTCUSD",1731961904457,0.11106255,91488.0,91487.0,0.109305]
["bitfinex","BTCUSD",1731961904690,0.11106255,91488.0,91481.0,0.218623]
["bitfinex","BTCUSD",1731961904904,0.11106255,91488.0,91482.0,0.01371746]
["bitfinex","BTCUSD",1731961905120,0.10906255,91488.0,91485.0,0.218614]
["bitfinex","BTCUSD",1731961905359,0.10906255,91488.0,91486.0,0.01371746]
["bitfinex","BTCUSD",1731961905360,0.21861,91487.0,91486.0,0.01371746]
["bitfinex","BTCUSD",1731961905574,0.10906255,91488.0,91486.0,0.01371746]
["bitfinex","BTCUSD",1731961905823,0.10906255,91488.0,91478.0,0.109315]
["bitfinex","BTCUSD",1731961906066,0.109309,91484.0,91479.0,0.01371617]
["bitfinex","BTCUSD",1731961906271,0.16322,91492.0,91475.0,0.00032796]
["bitfinex","BTCUSD",1731961906272,0.24262,91502.0,91480.0,0.01371617]
["bitfinex","BTCUSD",1731961906496,0.16322,91489.0,91481.0,0.23234017]
["bitfinex","BTCUSD",1731961906720,0.24062,91502.0,91473.0,0.0008588]
["bitfinex","BTCUSD",1731961906721,0.10906255,91488.0,91482.0,0.01371617]
["bitfinex","BTCUSD",1731961906931,0.10906255,91488.0,91473.0,0.0008588]
["bitfinex","BTCUSD",1731961906932,0.109312,91481.0,91475.0,0.109319]
["bitfinex","BTCUSD",1731961907167,0.10906255,91481.0,91476.0,0.01371516]
["bitfinex","BTCUSD",1731961907430,0.03182555,91498.0,91473.0,0.0008588]
["bitfinex","BTCUSD",1731961907431,0.109316,91478.0,91473.0,0.0008588]
["bitfinex","BTCUSD",1731961907663,0.109318,91476.0,91474.0,0.0137209]
["bitfinex","BTCUSD",1731961907874,0.10932,91474.0,91473.0,0.0008588]
["bitfinex","BTCUSD",1731961908111,0.10906255,91474.0,91473.0,0.01457968]
["bitfinex","BTCUSD",1731961908327,0.05468545,91572.0,91473.0,0.01457968]
["bitfinex","BTCUSD",1731961908328,0.21861,91487.0,91473.0,0.01457968]
["bitfinex","BTCUSD",1731961908537,0.16322,91482.0,91477.0,0.218632]
["bitfinex","BTCUSD",1731961908752,0.16322,91482.0,91481.0,0.109312]
["bitfinex","BTCUSD",1731961908984,0.16322,91482.0,91473.0,0.00118676]
["bitfinex","BTCUSD",1731961908985,0.16322,91482.0,91474.0,0.32796]
["bitfinex","BTCUSD",1731961909198,0.0017172,91490.0,91486.0,0.109306]
["bitfinex","BTCUSD",1731961909418,0.10906255,91487.0,91476.0,0.109317]
["bitfinex","BTCUSD",1731961909649,0.109308,91485.0,91479.0,0.109314]
["bitfinex","BTCUSD",1731961909861,0.21837055,91485.0,91480.0,0.01372458]
["bitfinex","BTCUSD",1731961910092,0.21837055,91485.0,91481.0,0.01372458]
["bitfinex","BTCUSD",1731961910329,0.10906255,91485.0,91484.0,0.109308]
["bitfinex","BTCUSD",1731961910546,0.0017172,91490.0,91484.0,0.01372458]
["bitfinex","BTCUSD",1731961910774,0.0017172,91490.0,91488.0,0.109303]
["bitfinex","BTCUSD",1731961911016,0.0017172,91490.0,91489.0,0.01372458]
["bitfinex","BTCUSD",1731961911249,0.0017172,91490.0,91473.0,0.0008588]
["bitfinex","BTCUSD",1731961911250,0.218615,91485.0,91473.0,0.0008588]
["bitfinex","BTCUSD",1731961911498,0.10932,91474.0,91473.0,0.0008588]
["bitfinex","BTCUSD",1731961911735,0.21838255,91474.0,91473.0,0.0008588]
["bitfinex","BTCUSD",1731961911976,0.21838255,91474.0,91473.0,0.01461949]
["bitfinex","BTCUSD",1731961912422,0.30048255,91474.0,91473.0,0.01461949]
["bitfinex","BTCUSD",1731961913322,0.30048255,91474.0,91473.0,0.0008588]
["bitfinex","BTCUSD",1731961913557,0.30048255,91474.0,91473.0,0.01461949]
["bitfinex","BTCUSD",1731961919283,0.30048255,91474.0,91473.0,0.0008588]
["bitfinex","BTCUSD",1731961919492,0.30048255,91474.0,91473.0,0.01461949]
["bitfinex","BTCUSD",1731961919938,0.0821,91474.0,91473.0,0.01461949]
["bitfinex","BTCUSD",1731961920164,0.0017172,91490.0,91473.0,0.01461949]
["bitfinex","BTCUSD",1731961920373,0.10932,91474.0,91473.0,0.0008588]
["bitfinex","BTCUSD",1731961920580,0.218634,91478.0,91473.0,0.01464719]
["bitfinex","BTCUSD",1731961920796,0.218634,91478.0,91474.0,0.01378839]
["bitfinex","BTCUSD",1731961920797,0.109319,91475.0,91474.0,0.01378839]
["bitfinex","BTCUSD",1731961921041,0.21862,91483.0,91473.0,0.0008588]
["bitfinex","BTCUSD",1731961921042,0.16322,91476.0,91473.0,0.0008588]
["bitfinex","BTCUSD",1731961921304,0.10906255,91489.0,91473.0,0.0008588]
["bitfinex","BTCUSD",1731961921511,0.16322,91481.0,91473.0,0.2194998]
["bitfinex","BTCUSD",1731961921720,0.16322,91481.0,91474.0,0.218641]
["bitfinex","BTCUSD",1731961921929,0.10906255,91489.0,91473.0,0.0008588]
["bitfinex","BTCUSD",1731961922148,0.0017172,91490.0,91475.0,0.00032796]
["bitfinex","BTCUSD",1731961923047,0.0017172,91490.0,91473.0,0.0008588]
["bitfinex","BTCUSD",1731961923048,0.0017172,91490.0,91489.0,0.10962996]
["bitfinex","BTCUSD",1731961923267,0.0017172,91490.0,91489.0,0.12308138]
["bitfinex","BTCUSD",1731961923484,0.0017172,91490.0,91489.0,0.25547189]
["bitfinex","BTCUSD",1731961923695,0.164929,91501.0,91489.0,0.045952]
["bitfinex","BTCUSD",1731961923969,0.16322,91490.0,91473.0,0.0238588]
["bitfinex","BTCUSD",1731961924235,0.32766755,91489.0,91474.0,0.03218063]
["bitfinex","BTCUSD",1731961924473,0.109292,91498.0,91478.0,0.218631]
["bitfinex","BTCUSD",1731961924731,0.164929,91501.0,91478.0,0.218631]
["bitfinex","BTCUSD",1731961924732,0.16322,91497.0,91495.0,0.00032796]
["bitfinex","BTCUSD",1731961924943,0.16322,91497.0,91480.0,0.19101619]
["bitfinex","BTCUSD",1731961924944,0.16322,91497.0,91496.0,0.13262196]
["bitfinex","BTCUSD",1731961925392,0.001709,91501.0,91500.0,0.13261696]
["bitfinex","BTCUSD",1731961925607,0.001709,91501.0,91500.0,0.5326957]
["bitfinex","BTCUSD",1731961925845,0.16322,91522.0,91500.0,0.5326957]
["bitfinex","BTCUSD",1731961925846,0.16322,91522.0,91521.0,0.13259196]
["bitfinex","BTCUSD",1731961926295,0.0017176,91552.0,91531.0,0.13257996]
["bitfinex","BTCUSD",1731961926550,0.0017176,91552.0,91531.0,0.32359615]
["bitfinex","BTCUSD",1731961926769,0.0017176,91552.0,91531.0,0.24164251]
["bitfinex","BTCUSD",1731961927030,0.0017176,91552.0,91543.0,0.109238]
["bitfinex","BTCUSD",1731961927682,0.0017176,91552.0,91539.0,0.00032796]
["bitfinex","BTCUSD",1731961928117,0.16322,91544.0,91539.0,0.00032796]
["bitfinex","BTCUSD",1731961928341,0.10906255,91543.0,91523.0,0.41988223]
["bitfinex","BTCUSD",1731961928572,0.18676255,91543.0,91513.0,0.02332796]
["bitfinex","BTCUSD",1731961928796,0.109262,91524.0,91513.0,0.132273]
["bitfinex","BTCUSD",1731961929023,0.046,91540.0,91513.0,0.023]
["bitfinex","BTCUSD",1731961929024,0.218486,91539.0,91513.0,0.023]
["bitfinex","BTCUSD",1731961929232,0.109255,91529.0,91513.0,0.218548]
["bitfinex","BTCUSD",1731961929444,0.16322,91530.0,91515.0,0.00032796]
["bitfinex","BTCUSD",1731961929683,0.16322,91530.0,91502.0,0.01]
["bitfinex","BTCUSD",1731961929684,0.16322,91530.0,91518.0,0.218536]
["bitfinex","BTCUSD",1731961929926,0.16322,91542.0,91533.0,0.2185]
["bitfinex","BTCUSD",1731961930135,0.16322,91542.0,91539.0,0.109242]
["bitfinex","BTCUSD",1731961930370,0.16322,91542.0,91532.0,0.00032796]
["bitfinex","BTCUSD",1731961930593,0.218462,91549.0,91533.0,0.00032796]
["bitfinex","BTCUSD",1731961930833,0.16322,91548.0,91540.0,0.00032796]
["bitfinex","BTCUSD",1731961931273,0.16322,91548.0,91546.0,0.109233]
["bitfinex","BTCUSD",1731961931486,0.381643,91566.0,91551.0,0.109228]
["bitfinex","BTCUSD",1731961931487,0.109213,91564.0,91551.0,0.109228]
["bitfinex","BTCUSD",1731961931699,0.16322,91566.0,91551.0,0.10955596]
["bitfinex","BTCUSD",1731961933284,0.16322,91565.0,91564.0,0.10954096]
["bitfinex","BTCUSD",1731961933497,0.16322,91565.0,91564.0,0.24160351]
["bitfinex","BTCUSD",1731961933709,0.0752,91591.0,91581.0,0.109192]
["bitfinex","BTCUSD",1731961934405,0.0017104,91582.0,91581.0,0.132192]
["bitfinex","BTCUSD",1731961934907,0.02065904,91581.0,91579.0,0.21446041]
["bitfinex","BTCUSD",1731961935117,0.02065904,91581.0,91580.0,0.109194]
["bitfinex","BTCUSD",1731961935601,0.02065904,91581.0,91580.0,0.25125655]
["bitfinex","BTCUSD",1731961935828,0.0017102,91593.0,91592.0,0.109179]
["bitfinex","BTCUSD",1731961938248,0.0017102,91593.0,91592.0,0.32319519]
["bitfinex","BTCUSD",1731961938461,0.0017104,91598.0,91592.0,0.32319519]
["bitfinex","BTCUSD",1731961938462,0.0017104,91598.0,91597.0,0.252173]
["bitfinex","BTCUSD",1731961938745,0.000441,91611.0,91597.0,0.252173]
["bitfinex","BTCUSD",1731961938746,0.000441,91611.0,91607.0,0.1]
["bitfinex","BTCUSD",1731961938981,0.16322,91639.0,91607.0,0.1]
["bitfinex","BTCUSD",1731961938982,0.16322,91639.0,91622.0,0.01]
["bitfinex","BTCUSD",1731961939229,0.16322,91639.0,91628.0,0.132136]
["bitfinex","BTCUSD",1731961939647,0.16322,91639.0,91628.0,0.109136]
["bitfinex","BTCUSD",1731961939648,0.0004,91629.0,91628.0,0.109136]
["bitfinex","BTCUSD",1731961939891,0.109137,91628.0,91602.0,0.023]
["bitfinex","BTCUSD",1731961940143,0.0004,91629.0,91600.0,0.023]
["bitfinex","BTCUSD",1731961940144,0.0004,91629.0,91619.0,0.16322]
["bitfinex","BTCUSD",1731961940354,0.0004,91629.0,91628.0,0.109136]
["bitfinex","BTCUSD",1731961941062,0.1649382,91648.0,91643.0,0.109119]
["bitfinex","BTCUSD",1731961941063,0.0017182,91648.0,91643.0,0.109119]
["bitfinex","BTCUSD",1731961941273,0.16322,91647.0,91643.0,0.109119]
["bitfinex","BTCUSD",1731961941498,0.0017182,91648.0,91643.0,0.132119]
["bitfinex","BTCUSD",1731961941709,0.0017182,91648.0,91643.0,0.24118155]
["bitfinex","BTCUSD",1731961942165,0.0017182,91648.0,91646.0,0.01]
["bitfinex","BTCUSD",1731961942373,0.0017182,91648.0,91647.0,0.43219274]
["bitfinex","BTCUSD",1731961942800,0.0004,91669.0,91668.0,0.109089]
["bitfinex","BTCUSD",1731961943461,0.109488,91669.0,91643.0,0.023]
["bitfinex","BTCUSD",1731961943670,0.10946255,91669.0,91652.0,0.16322]
["bitfinex","BTCUSD",1731961943905,0.10946255,91669.0,91640.0,0.723]
["bitfinex","BTCUSD",1731961943906,0.16322,91662.0,91640.0,0.7]
["bitfinex","BTCUSD",1731961944141,0.15606255,91668.0,91648.0,0.16322]
["bitfinex","BTCUSD",1731961944142,0.10906255,91661.0,91648.0,0.16322]
["bitfinex","BTCUSD",1731961944386,0.10906255,91661.0,91622.0,0.17322]
["bitfinex","BTCUSD",1731961944387,0.075,91653.0,91632.0,0.16322]
["bitfinex","BTCUSD",1731961944596,0.10913,91633.0,91632.0,0.16322]
["bitfinex","BTCUSD",1731961944820,0.047,91649.0,91632.0,0.16322]
["bitfinex","BTCUSD",1731961945049,0.047,91649.0,91622.0,0.16322]
["bitfinex","BTCUSD",1731961945050,0.16322,91646.0,91622.0,0.16322]
["bitfinex","BTCUSD",1731961945293,0.109119,91643.0,91635.0,0.109128]
["bitfinex","BTCUSD",1731961945504,0.109124,91639.0,91624.0,0.109141]
["bitfinex","BTCUSD",1731961945774,0.047,91649.0,91632.0,0.16322]
["bitfinex","BTCUSD",1731961946009,0.075,91653.0,91625.0,0.10906255]
["bitfinex","BTCUSD",1731961946010,0.16322,91633.0,91625.0,0.21828]
["bitfinex","BTCUSD",1731961946223,0.109119,91643.0,91635.0,0.109127]
["bitfinex","BTCUSD",1731961946458,0.109116,91646.0,91639.0,0.109123]
["bitfinex","BTCUSD",1731961946678,0.109118,91644.0,91637.0,0.109125]
["bitfinex","BTCUSD",1731961947125,0.109119,91643.0,91637.0,0.109125]
["bitfinex","BTCUSD",1731961947337,0.047,91642.0,91620.0,0.218292]
["bitfinex","BTCUSD",1731961947574,0.218249,91639.0,91629.0,0.16322]
["bitfinex","BTCUSD",1731961947824,0.047,91642.0,91641.0,0.109121]
["bitfinex","BTCUSD",1731961948033,0.16322,91651.0,91619.0,0.16322]
["bitfinex","BTCUSD",1731961948309,0.10906255,91650.0,91619.0,0.16322]
["bitfinex","BTCUSD",1731961948518,0.10912,91642.0,91633.0,0.10913]
["bitfinex","BTCUSD",1731961948737,0.17322,91651.0,91626.0,0.109138]
["bitfinex","BTCUSD",1731961948738,0.10913,91634.0,91626.0,0.109138]
["bitfinex","BTCUSD",1731961948971,0.075,91653.0,91634.0,0.16322]
["bitfinex","BTCUSD",1731961949182,0.075,91653.0,91650.0,0.10911]
["bitfinex","BTCUSD",1731961949183,0.16322,91652.0,91650.0,0.10911]
["bitfinex","BTCUSD",1731961949392,0.075,91653.0,91629.0,0.16322]
["bitfinex","BTCUSD",1731961949611,0.075,91653.0,91652.0,0.109108]
["bitfinex","BTCUSD",1731961949825,0.075,91653.0,91632.0,0.01]
["bitfinex","BTCUSD",1731961949826,0.27228255,91653.0,91632.0,0.01]
["bitfinex","BTCUSD",1731961950064,0.06570255,91665.0,91641.0,0.16322]
["bitfinex","BTCUSD",1731961950065,0.10906255,91652.0,91641.0,0.16322]
["bitfinex","BTCUSD",1731961950269,0.10906255,91652.0,91633.0,0.218261]
["bitfinex","BTCUSD",1731961950484,0.10906255,91652.0,91631.0,0.16322]
["bitfinex","BTCUSD",1731961950485,0.218219,91651.0,91640.0,0.109122]
["bitfinex","BTCUSD",1731961950699,0.109116,91646.0,91637.0,0.218252]
["bitfinex","BTCUSD",1731961950916,0.109109,91651.0,91645.0,0.109115]
["bitfinex","BTCUSD",1731961951133,0.0004,91669.0,91632.0,0.01]
["bitfinex","BTCUSD",1731961951339,0.31819,91663.0,91632.0,0.01]
["bitfinex","BTCUSD",1731961951612,0.16322,91654.0,91633.0,0.16322]
["bitfinex","BTCUSD",1731961951796,0.16322,91654.0,91609.0,0.19477157]
["bitfinex","BTCUSD",1731961951797,0.109128,91635.0,91617.0,0.109149]
["bitfinex","BTCUSD",1731961952023,0.109134,91630.0,91629.0,0.16322]
["bitfinex","BTCUSD",1731961952251,0.21828,91626.0,91616.0,0.01]
["bitfinex","BTCUSD",1731961952459,0.1,91646.0,91615.0,0.218304]
["bitfinex","BTCUSD",1731961952682,0.1,91640.0,91619.0,0.381513]
["bitfinex","BTCUSD",1731961952905,0.01,91637.0,91609.0,0.16322]
["bitfinex","BTCUSD",1731961953120,0.218257,91635.0,91620.0,0.16322]
["bitfinex","BTCUSD",1731961953350,0.1,91638.0,91620.0,0.16322]
["bitfinex","BTCUSD",1731961953351,0.32732255,91634.0,91620.0,0.16322]
["bitfinex","BTCUSD",1731961953582,0.109137,91628.0,91620.0,0.272365]
["bitfinex","BTCUSD",1731961953795,0.10906255,91627.0,91609.0,0.16322]
["bitfinex","BTCUSD",1731961954032,0.1,91638.0,91619.0,0.16322]
["bitfinex","BTCUSD",1731961954305,0.16322,91633.0,91611.0,0.01]
["bitfinex","BTCUSD",1731961954528,0.295916,91653.0,91626.0,0.218278]
["bitfinex","BTCUSD",1731961954768,0.295916,91653.0,91607.0,0.218321]
["bitfinex","BTCUSD",1731961954769,0.16322,91632.0,91607.0,0.218321]
["bitfinex","BTCUSD",1731961954977,0.01,91640.0,91620.0,0.16322]
["bitfinex","BTCUSD",1731961954978,0.218271,91629.0,91620.0,0.16322]
["bitfinex","BTCUSD",1731961955180,0.109143,91623.0,91610.0,0.16322]
["bitfinex","BTCUSD",1731961955412,0.109143,91623.0,91612.0,0.218312]
["bitfinex","BTCUSD",1731961955631,0.10906255,91628.0,91610.0,0.16322]
["bitfinex","BTCUSD",1731961955838,0.109154,91614.0,91608.0,0.109159]
["bitfinex","BTCUSD",1731961956078,0.109148,91619.0,91614.0,0.109153]
["bitfinex","BTCUSD",1731961956289,0.32733655,91628.0,91606.0,0.01]
["bitfinex","BTCUSD",1731961956290,0.16322,91627.0,91613.0,0.109154]
["bitfinex","BTCUSD",1731961956508,0.10906255,91626.0,91609.0,0.218319]
["bitfinex","BTCUSD",1731961956714,0.218283,91624.0,91614.0,0.218305]
["bitfinex","BTCUSD",1731961956924,0.109144,91622.0,91616.0,0.10915]
["bitfinex","BTCUSD",1731961957144,0.10906255,91624.0,91610.0,0.16322]
["bitfinex","BTCUSD",1731961957360,0.218285,91623.0,91610.0,0.16322]
["bitfinex","BTCUSD",1731961957562,0.109144,91622.0,91616.0,0.10915]
["bitfinex","BTCUSD",1731961958008,0.0017076,91630.0,91628.0,0.109136]
["bitfinex","BTCUSD",1731961958302,0.16322,91629.0,91616.0,0.01]
["bitfinex","BTCUSD",1731961958519,0.1108426,91630.0,91625.0,0.10914]
["bitfinex","BTCUSD",1731961958744,0.0017076,91630.0,91616.0,0.01]
["bitfinex","BTCUSD",1731961958976,0.0017076,91630.0,91629.0,0.109135]
["bitfinex","BTCUSD",1731961959210,0.0017076,91630.0,91629.0,0.119135]
["bitfinex","BTCUSD",1731961959930,0.0759,91669.0,91664.0,0.109094]
["bitfinex","BTCUSD",1731961960133,0.0004,91669.0,91664.0,0.109094]
["bitfinex","BTCUSD",1731961960338,0.0004,91669.0,91668.0,0.109089]
["bitfinex","BTCUSD",1731961960793,0.0004,91669.0,91668.0,0.21815155]
["bitfinex","BTCUSD",1731961961756,0.0004,91669.0,91657.0,0.01]
["bitfinex","BTCUSD",1731961961757,0.218178,91668.0,91637.0,0.01]
["bitfinex","BTCUSD",1731961961993,0.10906255,91667.0,91660.0,0.16322]
["bitfinex","BTCUSD",1731961962224,0.327277,91665.0,91649.0,0.10911]
["bitfinex","BTCUSD",1731961962436,0.10906255,91667.0,91649.0,0.10911]
["bitfinex","BTCUSD",1731961962437,0.0004,91669.0,91661.0,0.218194]
["bitfinex","BTCUSD",1731961962641,0.0004,91669.0,91657.0,0.01]
["bitfinex","BTCUSD",1731961962851,0.0004,91669.0,91649.0,0.10906255]
["bitfinex","BTCUSD",1731961962852,0.0004,91669.0,91664.0,0.01]
["bitfinex","BTCUSD",1731961963060,0.21819,91663.0,91651.0,0.01]
["bitfinex","BTCUSD",1731961963277,0.0004,91669.0,91647.0,0.01]
["bitfinex","BTCUSD",1731961963493,0.16322,91663.0,91630.0,0.16322]
["bitfinex","BTCUSD",1731961963727,0.0818,91660.0,91630.0,0.16322]
["bitfinex","BTCUSD",1731961963948,0.218219,91651.0,91630.0,0.16322]
["bitfinex","BTCUSD",1731961964153,0.32728155,91651.0,91630.0,0.16322]
["bitfinex","BTCUSD",1731961964366,0.218223,91649.0,91628.0,0.01]
["bitfinex","BTCUSD",1731961964599,0.16322,91650.0,91620.0,0.381511]
["bitfinex","BTCUSD",1731961964600,0.16322,91650.0,91632.0,0.01]
["bitfinex","BTCUSD",1731961964833,0.16322,91650.0,91633.0,0.10913]
["bitfinex","BTCUSD",1731961964834,0.10912,91642.0,91633.0,0.10913]
["bitfinex","BTCUSD",1731961965063,0.218235,91645.0,91632.0,0.109131]
["bitfinex","BTCUSD",1731961965286,0.109121,91642.0,91630.0,0.01]
["bitfinex","BTCUSD",1731961965513,0.109121,91642.0,91633.0,0.119129]
["bitfinex","BTCUSD",1731961965952,0.16322,91650.0,91633.0,0.119129]
["bitfinex","BTCUSD",1731961965953,0.218228,91647.0,91633.0,0.01]
["bitfinex","BTCUSD",1731961966196,0.16322,91650.0,91633.0,0.01]
["bitfinex","BTCUSD",1731961966428,0.16322,91650.0,91629.0,0.000853]
["bitfinex","BTCUSD",1731961966429,0.218226,91648.0,91629.0,0.000853]
["bitfinex","BTCUSD",1731961966656,0.218228,91647.0,91629.0,0.000853]
["bitfinex","BTCUSD",1731961966865,0.10906255,91647.0,91629.0,0.000853]
["bitfinex","BTCUSD",1731961967073,0.218258,91635.0,91629.0,0.000853]
["bitfinex","BTCUSD",1731961967286,0.109129,91635.0,91629.0,0.000853]
["bitfinex","BTCUSD",1731961967768,0.10906255,91647.0,91629.0,0.000853]
["bitfinex","BTCUSD",1731961967981,0.16322,91640.0,91629.0,0.000853]
["bitfinex","BTCUSD",1731961968246,1.6736,91700.0,91651.0,0.218219]
["bitfinex","BTCUSD",1731961968247,0.218185,91666.0,91651.0,0.218219]
["bitfinex","BTCUSD",1731961968485,0.16322,91652.0,91651.0,0.109109]
["bitfinex","BTCUSD",1731961968693,0.381399,91668.0,91650.0,0.01]
["bitfinex","BTCUSD",1731961968904,0.381399,91668.0,91652.0,0.218216]
["bitfinex","BTCUSD",1731961969116,0.381399,91668.0,91650.0,0.01]
["bitfinex","BTCUSD",1731961969345,0.16322,91668.0,91635.0,0.01]
["bitfinex","BTCUSD",1731961969561,0.1,91662.0,91634.0,0.16322]
["bitfinex","BTCUSD",1731961969795,0.109128,91635.0,91634.0,0.16322]
["bitfinex","BTCUSD",1731961970014,0.109134,91630.0,91622.0,0.16322]
["bitfinex","BTCUSD",1731961970461,0.109134,91630.0,91611.0,0.16322]
["bitfinex","BTCUSD",1731961970462,0.21819655,91630.0,91611.0,0.16322]
["bitfinex","BTCUSD",1731961970908,0.21819655,91630.0,91611.0,0.272377]
["bitfinex","BTCUSD",1731961971136,0.218253,91637.0,91622.0,0.109143]
["bitfinex","BTCUSD",1731961971407,0.109133,91632.0,91622.0,0.109143]
["bitfinex","BTCUSD",1731961971627,0.109133,91632.0,91616.0,0.2183]
["bitfinex","BTCUSD",1731961971628,0.10906255,91641.0,91616.0,0.2183]
["bitfinex","BTCUSD",1731961971844,0.109134,91630.0,91603.0,0.01]
["bitfinex","BTCUSD",1731961972055,0.21819655,91630.0,91613.0,0.16322]
["bitfinex","BTCUSD",1731961972496,0.109134,91630.0,91619.0,0.109147]
["bitfinex","BTCUSD",1731961972720,0.109134,91630.0,91618.0,0.218295]
["bitfinex","BTCUSD",1731961973144,0.1,91640.0,91624.0,0.10914]
["bitfinex","BTCUSD",1731961973355,0.109134,91630.0,91618.0,0.218295]
["bitfinex","BTCUSD",1731961973561,0.1,91638.0,91618.0,0.218295]
["bitfinex","BTCUSD",1731961973767,0.109131,91633.0,91618.0,0.218295]
["bitfinex","BTCUSD",1731961973992,0.109131,91633.0,91624.0,0.109141]
["bitfinex","BTCUSD",1731961974422,0.109134,91630.0,91621.0,0.109144]
["bitfinex","BTCUSD",1731961974651,0.109134,91630.0,91623.0,0.109142]
["bitfinex","BTCUSD",1731961974877,0.10913,91634.0,91625.0,0.109139]
["bitfinex","BTCUSD",1731961975080,0.32731355,91638.0,91625.0,0.109139]
["bitfinex","BTCUSD",1731961975081,0.16322,91637.0,91625.0,0.109139]
["bitfinex","BTCUSD",1731961975295,0.16322,91637.0,91629.0,0.109987]
["bitfinex","BTCUSD",1731961975537,0.01,91654.0,91629.0,0.109987]
["bitfinex","BTCUSD",1731961975538,0.29152,91657.0,91630.0,0.01]
["bitfinex","BTCUSD",1731961975774,0.16322,91657.0,91656.0,0.109103]
["bitfinex","BTCUSD",1731961976221,0.16322,91678.0,91654.0,0.21821]
["bitfinex","BTCUSD",1731961976222,0.16322,91678.0,91664.0,0.109094]
["bitfinex","BTCUSD",1731961976710,0.16322,91678.0,91654.0,0.01]
["bitfinex","BTCUSD",1731961976711,0.218176,91670.0,91656.0,0.218207]
["bitfinex","BTCUSD",1731961976924,0.0037102,91685.0,91638.0,0.218248]
["bitfinex","BTCUSD",1731961976925,0.0017102,91685.0,91664.0,0.109094]
["bitfinex","BTCUSD",1731961977143,0.0017102,91685.0,91664.0,0.25115655]
["bitfinex","BTCUSD",1731961977613,0.0017102,91685.0,91664.0,0.66994558]
["bitfinex","BTCUSD",1731961977817,0.0017102,91685.0,91664.0,0.25115655]
["bitfinex","BTCUSD",1731961978512,0.0017102,91685.0,91664.0,0.14206255]
["bitfinex","BTCUSD",1731961978721,0.16322,91677.0,91668.0,0.142089]
["bitfinex","BTCUSD",1731961979003,0.16322,91677.0,91668.0,0.109089]
["bitfinex","BTCUSD",1731961979200,0.16322,91677.0,91668.0,0.809089]
["bitfinex","BTCUSD",1731961979425,0.16322,91677.0,91668.0,0.819089]
["bitfinex","BTCUSD",1731961979639,0.10907,91684.0,91668.0,0.819089]
["bitfinex","BTCUSD",1731961979846,0.0017102,91685.0,91668.0,0.819089]
["bitfinex","BTCUSD",1731961980081,0.1107792,91685.0,91668.0,0.819089]
["bitfinex","BTCUSD",1731961980335,0.1107792,91685.0,91668.0,0.119089]
["bitfinex","BTCUSD",1731961980563,0.0017102,91685.0,91668.0,0.119089]
["bitfinex","BTCUSD",1731961980793,0.10907,91684.0,91668.0,0.119089]
["bitfinex","BTCUSD",1731961981039,0.0017102,91685.0,91668.0,0.119089]
["bitfinex","BTCUSD",1731961981296,0.0017102,91685.0,91668.0,0.25115155]
["bitfinex","BTCUSD",1731961981527,0.0017102,91685.0,91668.0,0.36115155]
["bitfinex","BTCUSD",1731961981981,0.0017102,91685.0,91684.0,0.15207]
["bitfinex","BTCUSD",1731961982214,0.0017162,91695.0,91688.0,0.129065]
["bitfinex","BTCUSD",1731961982477,0.0017162,91704.0,91699.0,0.01]
["bitfinex","BTCUSD",1731961982710,0.0017162,91704.0,91699.0,0.65109876]
["bitfinex","BTCUSD",1731961982949,0.16362,91709.0,91708.0,0.109041]
["bitfinex","BTCUSD",1731961983184,0.0004,91709.0,91708.0,0.109041]
["bitfinex","BTCUSD",1731961983871,0.0004,91709.0,91696.0,0.218111]
["bitfinex","BTCUSD",1731961983872,0.0004,91709.0,91695.0,0.01]
["bitfinex","BTCUSD",1731961984119,0.0004,91709.0,91708.0,0.119041]
["bitfinex","BTCUSD",1731961984350,0.0004,91709.0,91708.0,0.22810355]
["bitfinex","BTCUSD",1731961985454,0.0004,91709.0,91708.0,0.26110355]
["bitfinex","BTCUSD",1731961985877,0.0017102,91721.0,91720.0,0.01]
["bitfinex","BTCUSD",1731961986115,0.0017102,91721.0,91720.0,0.25108955]
["bitfinex","BTCUSD",1731961986347,0.0017102,91721.0,91720.0,0.26108955]
["bitfinex","BTCUSD",1731961987253,0.0017102,91721.0,91720.0,0.819027]
["bitfinex","BTCUSD",1731961987520,0.0017154,91818.0,91771.0,0.01]
["bitfinex","BTCUSD",1731961987789,0.0017154,91818.0,91788.0,0.128946]
["bitfinex","BTCUSD",1731961988031,0.0017154,91818.0,91788.0,0.151946]
["bitfinex","BTCUSD",1731961988032,0.0017078,91813.0,91788.0,0.151946]
["bitfinex","BTCUSD",1731961988268,0.0017078,91813.0,91788.0,0.128946]
["bitfinex","BTCUSD",1731961988487,0.65416128,91799.0,91788.0,0.128946]
["bitfinex","BTCUSD",1731961988721,0.65416128,91799.0,91788.0,0.108946]
["bitfinex","BTCUSD",1731961989479,0.65416128,91799.0,91786.0,0.01]
["bitfinex","BTCUSD",1731961989691,0.65416128,91799.0,91788.0,0.108946]
["bitfinex","BTCUSD",1731961989897,0.002,91796.0,91788.0,0.108946]
["bitfinex","BTCUSD",1731961990130,0.65416128,91799.0,91788.0,0.108946]
["bitfinex","BTCUSD",1731961990382,0.002,91796.0,91788.0,0.108946]
["bitfinex","BTCUSD",1731961990641,0.65416128,91799.0,91788.0,0.108946]
["bitfinex","BTCUSD",1731961990861,0.65416128,91799.0,91786.0,0.01]
["bitfinex","BTCUSD",1731961991102,0.65416128,91799.0,91788.0,0.108946]
["bitfinex","BTCUSD",1731961992202,0.65416128,91799.0,91772.0,0.01]
["bitfinex","BTCUSD",1731961992203,0.217885,91792.0,91772.0,0.01]
["bitfinex","BTCUSD",1731961992413,0.65416128,91786.0,91762.0,0.01]
["bitfinex","BTCUSD",1731961992633,0.65416128,91786.0,91756.0,0.01]
["bitfinex","BTCUSD",1731961992634,0.108965,91772.0,91756.0,0.118984]
["bitfinex","BTCUSD",1731961992860,0.16345211,91767.0,91758.0,0.118981]
["bitfinex","BTCUSD",1731961993093,0.16345211,91767.0,91734.0,0.01]
["bitfinex","BTCUSD",1731961993094,0.0814,91768.0,91747.0,0.01]
["bitfinex","BTCUSD",1731961993353,0.0814,91768.0,91751.0,0.01]
["bitfinex","BTCUSD",1731961993565,0.0814,91768.0,91753.0,0.217974]
["bitfinex","BTCUSD",1731961993788,0.38148566,91767.0,91757.0,0.108983]
["bitfinex","BTCUSD",1731961994017,0.0814,91768.0,91756.0,0.01]
["bitfinex","BTCUSD",1731961994237,0.0814,91768.0,91762.0,0.108976]
["bitfinex","BTCUSD",1731961994472,0.0814,91768.0,91756.0,0.227968]
["bitfinex","BTCUSD",1731961994709,0.0814,91768.0,91756.0,0.01]
["bitfinex","BTCUSD",1731961994923,0.16345211,91776.0,91762.0,0.01]
["bitfinex","BTCUSD",1731961995137,0.16345211,91776.0,91765.0,0.217948]
["bitfinex","BTCUSD",1731961995365,0.16345211,91766.0,91756.0,0.01]
["bitfinex","BTCUSD",1731961995651,0.16345211,91766.0,91732.0,0.17345211]
["bitfinex","BTCUSD",1731961995652,0.04818587,91852.0,91765.0,0.10906255]
["bitfinex","BTCUSD",1731961995876,0.561304,91871.0,91765.0,0.10906255]
["bitfinex","BTCUSD",1731961995877,0.2177,91870.0,91835.0,0.01]
["bitfinex","BTCUSD",1731961996088,0.2177,91870.0,91815.0,0.1]
["bitfinex","BTCUSD",1731961996089,0.108877,91846.0,91845.0,0.1]
["bitfinex","BTCUSD",1731961996314,0.108877,91846.0,91824.0,0.217807]
["bitfinex","BTCUSD",1731961996315,0.013904,91871.0,91828.0,0.01]
["bitfinex","BTCUSD",1731961996535,0.013904,91871.0,91826.0,0.02]
["bitfinex","BTCUSD",1731961996778,0.013904,91871.0,91832.0,0.01]
["bitfinex","BTCUSD",1731961997267,0.21772,91861.0,91833.0,0.217786]
["bitfinex","BTCUSD",1731961997489,0.013904,91871.0,91832.0,0.01]
["bitfinex","BTCUSD",1731961997490,0.217729,91858.0,91837.0,0.108888]
["bitfinex","BTCUSD",1731961997701,0.0008532,91860.0,91832.0,0.01]
["bitfinex","BTCUSD",1731961998787,0.0008532,91860.0,91840.0,0.01]
["bitfinex","BTCUSD",1731961998996,0.0008532,91860.0,91825.0,0.01]
["bitfinex","BTCUSD",1731961999239,0.0008532,91860.0,91824.0,0.01]
["bitfinex","BTCUSD",1731961999470,0.108891,91835.0,91825.0,0.65387256]
["bitfinex","BTCUSD",1731961999705,0.65387256,91851.0,91815.0,0.108914]
["bitfinex","BTCUSD",1731961999706,0.108893,91833.0,91815.0,0.108914]
["bitfinex","BTCUSD",1731962000056,0.217791,91831.0,91807.0,0.217847]
["bitfinex","BTCUSD",1731962000271,0.65387256,91825.0,91795.0,0.01]
["bitfinex","BTCUSD",1731962000498,0.65387256,91825.0,91793.0,0.227881]
["bitfinex","BTCUSD",1731962000499,0.10906255,91824.0,91801.0,0.01]
["bitfinex","BTCUSD",1731962000729,0.10906255,91824.0,91808.0,0.808922]
["bitfinex","BTCUSD",1731962000730,0.108908,91821.0,91808.0,0.808922]
["bitfinex","BTCUSD",1731962000968,0.081,91830.0,91823.0,0.108904]
["bitfinex","BTCUSD",1731962001186,0.16337022,91824.0,91819.0,0.108908]
["bitfinex","BTCUSD",1731962001399,0.10906255,91829.0,91815.0,0.217829]
["bitfinex","BTCUSD",1731962001627,0.10906255,91829.0,91813.0,0.01]
["bitfinex","BTCUSD",1731962001628,0.10906255,91829.0,91819.0,0.108909]
["bitfinex","BTCUSD",1731962001868,0.043559,91898.0,91828.0,0.16337022]
["bitfinex","BTCUSD",1731962002077,0.217639,91895.0,91880.0,0.01]
["bitfinex","BTCUSD",1731962002277,0.217614,91906.0,91859.0,0.01]
["bitfinex","BTCUSD",1731962002526,0.217644,91893.0,91859.0,0.02]
["bitfinex","BTCUSD",1731962002731,0.09956159,91915.0,91879.0,0.01]
["bitfinex","BTCUSD",1731962002732,0.217627,91901.0,91879.0,0.01]
["bitfinex","BTCUSD",1731962002942,0.217714,91894.0,91871.0,0.108847]
["bitfinex","BTCUSD",1731962003165,0.217714,91894.0,91873.0,0.01]
["bitfinex","BTCUSD",1731962003166,0.217655,91889.0,91873.0,0.01]
["bitfinex","BTCUSD",1731962003653,0.108828,91888.0,91875.0,0.108842]
["bitfinex","BTCUSD",1731962003878,0.108828,91888.0,91874.0,0.108843]
["bitfinex","BTCUSD",1731962004094,0.65342394,91880.0,91869.0,0.10885]
["bitfinex","BTCUSD",1731962004308,0.65342394,91870.0,91861.0,0.7]
["bitfinex","BTCUSD",1731962004552,0.108858,91862.0,91861.0,0.7]
["bitfinex","BTCUSD",1731962004772,0.217719,91862.0,91847.0,0.01]
["bitfinex","BTCUSD",1731962005014,0.0762,91873.0,91838.0,0.01]
["bitfinex","BTCUSD",1731962005015,0.108869,91853.0,91840.0,0.108884]
["bitfinex","BTCUSD",1731962005232,0.0762,91873.0,91830.0,0.217791]
["bitfinex","BTCUSD",1731962005233,0.108586,91839.0,91830.0,0.02]
["bitfinex","BTCUSD",1731962005469,0.10906255,91852.0,91832.0,0.01]
["bitfinex","BTCUSD",1731962005470,0.217748,91849.0,91832.0,0.01]
["bitfinex","BTCUSD",1731962005677,0.65342394,91842.0,91830.0,0.01]
["bitfinex","BTCUSD",1731962005889,0.10906255,91841.0,91820.0,0.01]
["bitfinex","BTCUSD",1731962006119,0.10906255,91841.0,91813.0,0.01]
["bitfinex","BTCUSD",1731962006398,0.10906255,91841.0,91820.0,0.108908]
["bitfinex","BTCUSD",1731962006629,0.0479,91850.0,91831.0,0.01]
["bitfinex","BTCUSD",1731962006863,0.65342394,91842.0,91840.0,0.01]
["bitfinex","BTCUSD",1731962007068,0.0479,91869.0,91849.0,0.217748]
["bitfinex","BTCUSD",1731962007069,0.108856,91865.0,91849.0,0.217748]
["bitfinex","BTCUSD",1731962007289,0.16332575,91866.0,91848.0,0.01]
["bitfinex","BTCUSD",1731962007519,0.15832575,91854.0,91834.0,0.02]
["bitfinex","BTCUSD",1731962007798,0.15832575,91854.0,91813.0,0.16332575]
["bitfinex","BTCUSD",1731962007799,0.10906255,91865.0,91848.0,0.108875]
["bitfinex","BTCUSD",1731962008015,0.10906255,91865.0,91843.0,0.217762]
["bitfinex","BTCUSD",1731962008225,0.10906255,91865.0,91842.0,0.01]
["bitfinex","BTCUSD",1731962008449,0.16332575,91857.0,91836.0,0.01]
["bitfinex","BTCUSD",1731962008677,0.108883,91842.0,91834.0,0.01]
["bitfinex","BTCUSD",1731962008885,0.10906255,91856.0,91835.0,0.01]
["bitfinex","BTCUSD",1731962009129,0.10906255,91856.0,91825.0,0.217804]
["bitfinex","BTCUSD",1731962009130,0.16332575,91846.0,91825.0,0.01]
["bitfinex","BTCUSD",1731962009369,0.10906255,91845.0,91824.0,0.01]
["bitfinex","BTCUSD",1731962009615,0.10906255,91845.0,91816.0,0.217825]
["bitfinex","BTCUSD",1731962009616,0.16332575,91844.0,91816.0,0.01]
["bitfinex","BTCUSD",1731962009820,0.16332575,91844.0,91800.0,0.10906255]
["bitfinex","BTCUSD",1731962009821,0.10906255,91843.0,91809.0,0.108921]
["bitfinex","BTCUSD",1731962010031,0.10906255,91843.0,91811.0,0.01]
["bitfinex","BTCUSD",1731962010235,0.16332575,91834.0,91810.0,0.01]
["bitfinex","BTCUSD",1731962010460,0.10906255,91833.0,91810.0,0.01]
["bitfinex","BTCUSD",1731962010677,0.108919,91811.0,91810.0,0.01]
["bitfinex","BTCUSD",1731962011319,0.16332575,91813.0,91810.0,0.01]
["bitfinex","BTCUSD",1731962011522,0.108919,91811.0,91810.0,0.01]
["bitfinex","BTCUSD",1731962011731,0.108919,91811.0,91788.0,0.01]
["bitfinex","BTCUSD",1731962011732,0.10906255,91811.0,91788.0,0.01]
["bitfinex","BTCUSD",1731962011959,0.10906255,91810.0,91789.0,0.7]
["bitfinex","BTCUSD",1731962012170,0.10906255,91810.0,91788.0,0.02]
["bitfinex","BTCUSD",1731962012171,0.16332575,91823.0,91799.0,0.01]
["bitfinex","BTCUSD",1731962012379,0.16332575,91812.0,91805.0,0.01]
["bitfinex","BTCUSD",1731962012599,0.16332575,91823.0,91777.0,0.217919]
["bitfinex","BTCUSD",1731962012600,0.16332575,91823.0,91811.0,0.01]
["bitfinex","BTCUSD",1731962012828,0.16332575,91823.0,91810.0,0.01]
["bitfinex","BTCUSD",1731962012829,0.16332575,91812.0,91810.0,0.01]
["bitfinex","BTCUSD",1731962013052,0.16332575,91823.0,91815.0,0.217829]
["bitfinex","BTCUSD",1731962013310,0.16332575,91823.0,91814.0,0.01]
["bitfinex","BTCUSD",1731962013742,0.27223075,91823.0,91817.0,0.108911]
["bitfinex","BTCUSD",1731962013982,0.16332575,91823.0,91815.0,0.217829]
["bitfinex","BTCUSD",1731962014212,0.16332575,91823.0,91816.0,0.217826]
["bitfinex","BTCUSD",1731962014436,0.16332575,91823.0,91814.0,0.01]
["bitfinex","BTCUSD",1731962014647,0.16332575,91823.0,91813.0,0.01]
["bitfinex","BTCUSD",1731962014648,0.108914,91816.0,91813.0,0.01]
["bitfinex","BTCUSD",1731962014910,0.16332575,91823.0,91810.0,0.01]
["bitfinex","BTCUSD",1731962014911,0.217815,91821.0,91810.0,0.01]
["bitfinex","BTCUSD",1731962015125,0.16332575,91823.0,91810.0,0.01]
["bitfinex","BTCUSD",1731962015557,0.16332575,91823.0,91795.0,0.01]
["bitfinex","BTCUSD",1731962015558,0.16332575,91813.0,91795.0,0.01]
["bitfinex","BTCUSD",1731962015770,0.16332575,91811.0,91793.0,0.01]
["bitfinex","BTCUSD",1731962015979,0.16332575,91823.0,91791.0,0.01]
["bitfinex","BTCUSD",1731962015980,0.16332575,91808.0,91791.0,0.01]
["bitfinex","BTCUSD",1731962016234,0.108938,91795.0,91793.0,0.01]
["bitfinex","BTCUSD",1731962016435,0.10906255,91807.0,91786.0,0.02]
["bitfinex","BTCUSD",1731962016643,0.108942,91792.0,91790.0,0.01]
["bitfinex","BTCUSD",1731962016853,0.108942,91792.0,91791.0,0.01]
["bitfinex","BTCUSD",1731962017060,0.108942,91792.0,91786.0,0.01]
["bitfinex","BTCUSD",1731962017061,0.108943,91792.0,91786.0,0.01]
["bitfinex","BTCUSD",1731962017281,0.27226875,91791.0,91790.0,0.01]
["bitfinex","BTCUSD",1731962017492,0.217862,91802.0,91787.0,0.01]
["bitfinex","BTCUSD",1731962017792,0.16332575,91792.0,91779.0,0.01]
["bitfinex","BTCUSD",1731962018017,0.10906255,91791.0,91772.0,0.01]
["bitfinex","BTCUSD",1731962018234,0.108964,91773.0,91772.0,0.01]
["bitfinex","BTCUSD",1731962018916,0.217926,91775.0,91762.0,0.118977]
["bitfinex","BTCUSD",1731962019138,0.16332575,91789.0,91785.0,0.01]
["bitfinex","BTCUSD",1731962019369,0.16332575,91789.0,91788.0,0.118946]
["bitfinex","BTCUSD",1731962019571,0.16332575,91789.0,91788.0,0.23800855]
["bitfinex","BTCUSD",1731962019776,0.16332575,91808.0,91807.0,0.01]
["bitfinex","BTCUSD",1731962019994,0.16332575,91808.0,91790.0,0.01]
["bitfinex","BTCUSD",1731962020211,0.16332575,91808.0,91752.0,0.01]
["bitfinex","BTCUSD",1731962020212,0.10906255,91806.0,91778.0,0.01]
["bitfinex","BTCUSD",1731962020434,0.10906255,91806.0,91782.0,0.01]
["bitfinex","BTCUSD",1731962020650,0.16332575,91805.0,91793.0,0.01]
["bitfinex","BTCUSD",1731962020896,0.16332575,91805.0,91792.0,0.227882]
["bitfinex","BTCUSD",1731962021114,0.10906255,91804.0,91792.0,0.227882]
["bitfinex","BTCUSD",1731962021325,0.10906255,91804.0,91793.0,0.10894]
["bitfinex","BTCUSD",1731962021548,0.10906255,91804.0,91792.0,0.118941]
["bitfinex","BTCUSD",1731962021549,0.10893,91802.0,91792.0,0.118941]
["bitfinex","BTCUSD",1731962021753,0.21786,91802.0,91792.0,0.01]
["bitfinex","BTCUSD",1731962021955,0.108937,91796.0,91792.0,0.01]
["bitfinex","BTCUSD",1731962022440,0.217857,91803.0,91792.0,0.01]
["bitfinex","BTCUSD",1731962022702,0.10906255,91804.0,91792.0,0.01]
["bitfinex","BTCUSD",1731962022975,0.16332575,91813.0,91802.0,0.01]
["bitfinex","BTCUSD",1731962023175,0.16332575,91800.0,91797.0,0.01]
["bitfinex","BTCUSD",1731962023390,0.10906255,91812.0,91794.0,0.01]
["bitfinex","BTCUSD",1731962023596,0.108935,91798.0,91796.0,0.01]
["bitfinex","BTCUSD",1731962023807,0.108937,91796.0,91790.0,0.01]
["bitfinex","BTCUSD",1731962024035,0.16332575,91800.0,91784.0,0.02]
["bitfinex","BTCUSD",1731962024265,0.10906255,91799.0,91783.0,0.01]
["bitfinex","BTCUSD",1731962024474,0.10906255,91799.0,91772.0,0.01]
["bitfinex","BTCUSD",1731962024475,0.16332575,91790.0,91772.0,0.01]
["bitfinex","BTCUSD",1731962024702,0.108964,91773.0,91772.0,0.01]
["bitfinex","BTCUSD",1731962025149,0.217926,91775.0,91772.0,0.01]
["bitfinex","BTCUSD",1731962025405,0.217926,91775.0,91756.0,0.001703]
["bitfinex","BTCUSD",1731962025406,0.16332575,91773.0,91757.0,0.01]
["bitfinex","BTCUSD",1731962025599,0.108972,91766.0,91757.0,0.108982]
["bitfinex","BTCUSD",1731962025845,0.108966,91772.0,91767.0,0.01]
["bitfinex","BTCUSD",1731962026064,0.16332575,91768.0,91767.0,0.01]
["bitfinex","BTCUSD",1731962026296,0.16332575,91768.0,91764.0,0.01]
["bitfinex","BTCUSD",1731962026519,0.108972,91767.0,91764.0,0.01]
["bitfinex","BTCUSD",1731962026730,0.108974,91765.0,91764.0,0.01]
["bitfinex","BTCUSD",1731962027617,0.108975,91764.0,91763.0,0.01]
["bitfinex","BTCUSD",1731962028261,0.16332575,91770.0,91763.0,0.01]
["bitfinex","BTCUSD",1731962028469,0.108975,91764.0,91763.0,0.01]
["bitfinex","BTCUSD",1731962028723,0.16332575,91780.0,91768.0,0.108969]
["bitfinex","BTCUSD",1731962028924,0.16332575,91780.0,91771.0,0.108966]
["bitfinex","BTCUSD",1731962029147,0.27228275,91780.0,91770.0,0.108967]
["bitfinex","BTCUSD",1731962029363,0.217914,91779.0,91769.0,0.01]
["bitfinex","BTCUSD",1731962029575,0.10896,91777.0,91769.0,0.01]
["bitfinex","BTCUSD",1731962030020,0.16332575,91800.0,91785.0,0.2179]
["bitfinex","BTCUSD",1731962030276,0.16332575,91800.0,91789.0,0.118945]
["bitfinex","BTCUSD",1731962030494,0.16332575,91800.0,91795.0,0.01]
["bitfinex","BTCUSD",1731962030725,0.16332575,91800.0,91796.0,0.108936]
["bitfinex","BTCUSD",1731962031186,0.16332575,91800.0,91790.0,0.01]
["bitfinex","BTCUSD",1731962031187,0.108941,91793.0,91790.0,0.01]
["bitfinex","BTCUSD",1731962031419,0.108943,91791.0,91790.0,0.01]
["bitfinex","BTCUSD",1731962031616,0.108947,91787.0,91782.0,0.01]
["bitfinex","BTCUSD",1731962031860,0.16332575,91813.0,91787.0,0.01]
["bitfinex","BTCUSD",1731962032121,0.16332575,91813.0,91797.0,0.108935]
["bitfinex","BTCUSD",1731962032122,0.16332575,91799.0,91797.0,0.108935]
["bitfinex","BTCUSD",1731962032341,0.15744594,91799.0,91795.0,0.01]
["bitfinex","BTCUSD",1731962032549,0.09646702,91910.0,91792.0,0.217883]
["bitfinex","BTCUSD",1731962032550,0.16332575,91831.0,91830.0,0.118896]
["bitfinex","BTCUSD",1731962032770,0.16332575,91831.0,91830.0,0.128896]
["bitfinex","BTCUSD",1731962033042,0.0008515,91834.0,91833.0,0.128893]
["bitfinex","BTCUSD",1731962033468,0.0008515,91834.0,91833.0,0.01]
["bitfinex","BTCUSD",1731962033904,0.0008515,91834.0,91833.0,0.128893]
["bitfinex","BTCUSD",1731962034150,0.0008515,91834.0,91833.0,0.01]
["bitfinex","BTCUSD",1731962034354,0.0008515,91834.0,91829.0,0.01]
["bitfinex","BTCUSD",1731962034567,0.1097435,91834.0,91822.0,0.01]
["bitfinex","BTCUSD",1731962034793,0.1097435,91834.0,91823.0,0.01]
["bitfinex","BTCUSD",1731962034794,0.0008515,91834.0,91823.0,0.01]
["bitfinex","BTCUSD",1731962035026,0.108894,91832.0,91814.0,0.01]
["bitfinex","BTCUSD",1731962035258,0.2723883,91833.0,91815.0,0.01]
["bitfinex","BTCUSD",1731962035259,0.108908,91820.0,91815.0,0.01]
["bitfinex","BTCUSD",1731962035468,0.10906255,91831.0,91803.0,0.01]
["bitfinex","BTCUSD",1731962035700,0.10906255,91831.0,91802.0,0.16332575]
["bitfinex","BTCUSD",1731962035701,0.10906255,91831.0,91810.0,0.01]
["bitfinex","BTCUSD",1731962035900,0.10906255,91831.0,91802.0,0.16332575]
["bitfinex","BTCUSD",1731962035901,0.1,91851.0,91802.0,0.16332575]
["bitfinex","BTCUSD",1731962035902,0.21764,91895.0,91853.0,0.128869]
["bitfinex","BTCUSD",1731962036118,0.05446593,91896.0,91853.0,0.148869]
["bitfinex","BTCUSD",1731962036119,0.02140497,91876.0,91853.0,0.148869]
["bitfinex","BTCUSD",1731962036555,0.02140497,91876.0,91853.0,0.171869]
["bitfinex","BTCUSD",1731962036841,0.02140497,91876.0,91853.0,0.271869]
["bitfinex","BTCUSD",1731962037057,0.217592,91915.0,91893.0,0.01]
["bitfinex","BTCUSD",1731962037058,0.10881,91904.0,91893.0,0.01]
["bitfinex","BTCUSD",1731962037307,0.217594,91914.0,91887.0,0.01]
["bitfinex","BTCUSD",1731962037510,0.217623,91902.0,91887.0,0.01]
["bitfinex","BTCUSD",1731962037721,0.108817,91897.0,91887.0,0.01]
["bitfinex","BTCUSD",1731962038186,0.217623,91902.0,91887.0,0.01]
["bitfinex","BTCUSD",1731962038406,0.217604,91910.0,91887.0,0.01]
["bitfinex","BTCUSD",1731962038644,0.0766,91919.0,91880.0,0.01]
["bitfinex","BTCUSD",1731962038851,0.0766,91919.0,91879.0,0.01]
["bitfinex","BTCUSD",1731962038852,0.0766,91919.0,91879.0,0.02]
["bitfinex","BTCUSD",1731962039083,0.0766,91919.0,91883.0,0.01]
["bitfinex","BTCUSD",1731962039084,0.108818,91897.0,91883.0,0.01]
["bitfinex","BTCUSD",1731962039297,0.0766,91919.0,91889.0,0.01]
["bitfinex","BTCUSD",1731962039525,0.00719161,91894.0,91889.0,0.01]
["bitfinex","BTCUSD",1731962039728,7e-05,91894.0,91889.0,0.01]
["bitfinex","BTCUSD",1731962040178,7e-05,91894.0,91893.0,0.01]
["bitfinex","BTCUSD",1731962040875,7e-05,91894.0,91890.0,0.01]
["bitfinex","BTCUSD",1731962041088,7e-05,91894.0,91887.0,0.01]
["bitfinex","BTCUSD",1731962041740,0.00521942,91893.0,91887.0,0.01]
["bitfinex","BTCUSD",1731962041965,0.00521942,91893.0,91890.0,0.118824]
["bitfinex","BTCUSD",1731962042631,7e-05,91894.0,91893.0,0.128822]
["bitfinex","BTCUSD",1731962042860,7e-05,91894.0,91893.0,0.02]
["bitfinex","BTCUSD",1731962043296,7e-05,91894.0,91888.0,0.01]
["bitfinex","BTCUSD",1731962043512,7e-05,91894.0,91882.0,0.01]
["bitfinex","BTCUSD",1731962043513,7e-05,91894.0,91887.0,0.01]
["bitfinex","BTCUSD",1731962043736,7e-05,91894.0,91882.0,0.16332575]
["bitfinex","BTCUSD",1731962043737,7e-05,91894.0,91891.0,0.01]
["bitfinex","BTCUSD",1731962044208,0.0795521,91952.0,91916.0,0.02]
["bitfinex","BTCUSD",1731962044459,0.0008521,91952.0,91932.0,0.01969845]
["bitfinex","BTCUSD",1731962044905,0.0008521,91952.0,91932.0,0.00969845]
["bitfinex","BTCUSD",1731962045140,0.1096119,91946.0,91932.0,0.00969845]
["bitfinex","BTCUSD",1731962045390,0.1096119,91946.0,91932.0,0.01969845]
["bitfinex","BTCUSD",1731962045391,0.0008519,91946.0,91932.0,0.01969845]
["bitfinex","BTCUSD",1731962045804,0.0008519,91946.0,91921.0,0.217577]
["bitfinex","BTCUSD",1731962045805,0.0008519,91946.0,91921.0,0.00969845]
["bitfinex","BTCUSD",1731962046016,0.1096271,91933.0,91920.0,0.00969845]
["bitfinex","BTCUSD",1731962046253,0.0008521,91933.0,91920.0,0.00969845]
["bitfinex","BTCUSD",1731962046513,0.0008521,91933.0,91908.0,0.00969845]
["bitfinex","BTCUSD",1731962046725,0.0008521,91933.0,91884.0,0.01]
["bitfinex","BTCUSD",1731962046726,0.217571,91924.0,91905.0,0.01]
["bitfinex","BTCUSD",1731962046928,0.217571,91924.0,91898.0,0.16332575]
["bitfinex","BTCUSD",1731962046929,0.10906255,91923.0,91908.0,0.01]
["bitfinex","BTCUSD",1731962047156,0.0008521,91933.0,91917.0,0.00969845]
["bitfinex","BTCUSD",1731962047367,0.16332575,91926.0,91917.0,0.01969845]
["bitfinex","BTCUSD",1731962047624,0.2723883,91926.0,91911.0,0.00969845]
["bitfinex","BTCUSD",1731962047850,0.2723883,91926.0,91885.0,0.01]
["bitfinex","BTCUSD",1731962047851,0.0008521,91933.0,91919.0,0.00969845]
["bitfinex","BTCUSD",1731962048066,0.16332575,91928.0,91919.0,0.00969845]
["bitfinex","BTCUSD",1731962048310,0.27210675,91928.0,91917.0,0.01]
["bitfinex","BTCUSD",1731962048547,0.16332575,91928.0,91911.0,0.00969845]
["bitfinex","BTCUSD",1731962048767,0.32662555,91927.0,91908.0,0.01969845]
["bitfinex","BTCUSD",1731962048989,0.32662555,91927.0,91911.0,0.00969845]
["bitfinex","BTCUSD",1731962049407,0.10906255,91927.0,91916.0,0.01]
["bitfinex","BTCUSD",1731962049627,0.10906255,91927.0,91912.0,0.01]
["bitfinex","BTCUSD",1731962049847,0.108784,91926.0,91916.0,0.01]
["bitfinex","BTCUSD",1731962050075,0.108784,91926.0,91911.0,0.00969845]
["bitfinex","BTCUSD",1731962050076,0.108785,91924.0,91912.0,0.01]
["bitfinex","BTCUSD",1731962050299,0.16417695,91928.0,91904.0,0.00969845]
["bitfinex","BTCUSD",1731962050300,0.108795,91916.0,91904.0,0.00969845]
["bitfinex","BTCUSD",1731962050517,0.217578,91921.0,91912.0,0.01]
["bitfinex","BTCUSD",1731962050753,0.217578,91921.0,91904.0,0.00969845]
["bitfinex","BTCUSD",1731962050754,0.16332575,91918.0,91908.0,0.01]
["bitfinex","BTCUSD",1731962050964,0.16332575,91918.0,91911.0,0.01]
["bitfinex","BTCUSD",1731962050965,0.326382,91917.0,91911.0,0.01]
["bitfinex","BTCUSD",1731962051178,0.326382,91917.0,91887.0,0.01]
["bitfinex","BTCUSD",1731962051179,0.0008512,91928.0,91915.0,0.00969845]
["bitfinex","BTCUSD",1731962051404,0.0008512,91928.0,91925.0,0.00969845]
["bitfinex","BTCUSD",1731962051618,0.0008512,91928.0,91927.0,0.01969845]
["bitfinex","BTCUSD",1731962051867,0.0008512,91928.0,91916.0,0.00969845]
["bitfinex","BTCUSD",1731962051868,0.16332575,91926.0,91916.0,0.00969845]
["bitfinex","BTCUSD",1731962052085,0.0008512,91928.0,91909.0,0.00969845]
["bitfinex","BTCUSD",1731962052316,0.0793,91927.0,91894.0,0.00969845]
["bitfinex","BTCUSD",1731962052555,0.217592,91915.0,91885.0,0.01969845]
["bitfinex","BTCUSD",1731962052766,0.10906255,91914.0,91895.0,0.16332575]
["bitfinex","BTCUSD",1731962052978,0.108804,91908.0,91894.0,0.00969845]
["bitfinex","BTCUSD",1731962053205,0.108819,91895.0,91894.0,0.00969845]
["bitfinex","BTCUSD",1731962053430,0.16332575,91906.0,91885.0,0.00969845]
["bitfinex","BTCUSD",1731962053640,0.108823,91892.0,91886.0,0.01]
["bitfinex","BTCUSD",1731962053874,0.108828,91888.0,91885.0,0.00969845]
["bitfinex","BTCUSD",1731962054111,0.10906255,91905.0,91870.0,0.108848]
["bitfinex","BTCUSD",1731962054112,0.10906255,91887.0,91870.0,0.00969845]
["bitfinex","BTCUSD",1731962054568,0.04630155,91901.0,91861.0,0.16332575]
["bitfinex","BTCUSD",1731962054569,0.046,91901.0,91876.0,0.01969845]
["bitfinex","BTCUSD",1731962054778,0.16332575,91896.0,91892.0,0.00969845]
["bitfinex","BTCUSD",1731962055444,0.16332575,91926.0,91917.0,0.108793]
["bitfinex","BTCUSD",1731962055675,0.16332575,91926.0,91925.0,0.11848245]
["bitfinex","BTCUSD",1731962055901,0.16332575,91926.0,91925.0,0.01969845]
["bitfinex","BTCUSD",1731962056108,0.16332575,91926.0,91916.0,0.00969845]
["bitfinex","BTCUSD",1731962056329,0.16332575,91926.0,91911.0,0.00969845]
["bitfinex","BTCUSD",1731962056330,0.10906255,91925.0,91911.0,0.00969845]
["bitfinex","BTCUSD",1731962056534,0.10906255,91925.0,91895.0,0.00969845]
["bitfinex","BTCUSD",1731962056535,0.10881,91903.0,91895.0,0.00969845]
["bitfinex","BTCUSD",1731962056813,0.217523,91945.0,91910.0,0.01]
["bitfinex","BTCUSD",1731962057013,0.217523,91945.0,91919.0,0.11848845]
["bitfinex","BTCUSD",1731962057014,0.16332575,91921.0,91919.0,0.11848845]
["bitfinex","BTCUSD",1731962057222,0.16332575,91921.0,91920.0,0.01]
["bitfinex","BTCUSD",1731962057442,0.16332575,91921.0,91904.0,0.01]
["bitfinex","BTCUSD",1731962057443,0.2723883,91921.0,91904.0,0.01]
["bitfinex","BTCUSD",1731962057644,0.108803,91909.0,91905.0,0.00969845]
["bitfinex","BTCUSD",1731962057853,0.2176,91912.0,91905.0,0.01969845]
["bitfinex","BTCUSD",1731962058069,0.108803,91909.0,91905.0,0.01]
["bitfinex","BTCUSD",1731962058316,0.2723883,91908.0,91891.0,0.01]
["bitfinex","BTCUSD",1731962058537,0.2723883,91908.0,91887.0,0.00969845]
["bitfinex","BTCUSD",1731962058538,0.217637,91896.0,91887.0,0.00969845]
["bitfinex","BTCUSD",1731962058743,0.217611,91907.0,91889.0,0.01]
["bitfinex","BTCUSD",1731962058944,0.108821,91894.0,91889.0,0.01]
["bitfinex","BTCUSD",1731962059157,0.0793,91914.0,91889.0,0.01]
["bitfinex","BTCUSD",1731962059158,0.16332575,91919.0,91904.0,0.01969845]
["bitfinex","BTCUSD",1731962059418,0.16332575,91919.0,91918.0,0.00969845]
["bitfinex","BTCUSD",1731962059635,0.16332575,91919.0,91918.0,0.01969845]
["bitfinex","BTCUSD",1731962059864,0.16332575,91919.0,91901.0,0.00969845]
["bitfinex","BTCUSD",1731962060089,0.108806,91906.0,91901.0,0.00969845]
["bitfinex","BTCUSD",1731962060311,0.02607999,91928.0,91901.0,0.00969845]
["bitfinex","BTCUSD",1731962060518,0.16332575,91918.0,91895.0,0.00969845]
["bitfinex","BTCUSD",1731962060751,0.16332575,91918.0,91881.0,0.217672]
["bitfinex","BTCUSD",1731962060752,0.02014931,91917.0,91896.0,0.01]
["bitfinex","BTCUSD",1731962060974,0.16332575,91915.0,91904.0,0.00969845]
["bitfinex","BTCUSD",1731962061176,0.10906255,91918.0,91904.0,0.00969845]
["bitfinex","BTCUSD",1731962061177,0.16332575,91914.0,91904.0,0.00969845]
["bitfinex","BTCUSD",1731962061588,0.0008512,91928.0,91908.0,0.00969845]
["bitfinex","BTCUSD",1731962061801,0.02018212,91927.0,91917.0,0.00969845]
["bitfinex","BTCUSD",1731962062050,0.0008512,91928.0,91918.0,0.00969845]
["bitfinex","BTCUSD",1731962062051,0.1096312,91928.0,91918.0,0.00969845]
["bitfinex","BTCUSD",1731962062306,0.108781,91927.0,91918.0,0.00969845]
["bitfinex","BTCUSD",1731962062517,0.0008512,91928.0,91918.0,0.00969845]
["bitfinex","BTCUSD",1731962062518,0.108791,91919.0,91918.0,0.00969845]
["bitfinex","BTCUSD",1731962063168,0.108791,91919.0,91909.0,0.001701]
["bitfinex","BTCUSD",1731962063169,0.10906255,91919.0,91909.0,0.001701]
["bitfinex","BTCUSD",1731962063479,0.108802,91910.0,91909.0,0.001701]
["bitfinex","BTCUSD",1731962063710,0.21786455,91910.0,91909.0,0.001701]
["bitfinex","BTCUSD",1731962064142,0.2380926,91910.0,91909.0,0.001701]
["bitfinex","BTCUSD",1731962064571,0.27048999,91910.0,91909.0,0.001701]
["bitfinex","BTCUSD",1731962064964,0.27051138,91910.0,91909.0,0.001701]
["bitfinex","BTCUSD",1731962065176,0.23811333,91910.0,91909.0,0.001701]
["bitfinex","BTCUSD",1731962065387,0.27058592,91910.0,91909.0,0.001701]
["bitfinex","BTCUSD",1731962065610,0.45528747,91910.0,91909.0,0.001701]
["bitfinex","BTCUSD",1731962065816,0.00030155,91898.0,91870.0,0.005]
["bitfinex","BTCUSD",1731962066046,0.36418392,91910.0,91870.0,0.005]
["bitfinex","BTCUSD",1731962066047,0.108841,91877.0,91870.0,0.005]
["bitfinex","BTCUSD",1731962066271,0.108848,91871.0,91870.0,0.005]
["bitfinex","BTCUSD",1731962066694,0.16332575,91893.0,91862.0,0.005]
["bitfinex","BTCUSD",1731962066913,0.108848,91871.0,91870.0,0.005]
["bitfinex","BTCUSD",1731962067126,0.16332575,91893.0,91866.0,0.005]
["bitfinex","BTCUSD",1731962067354,0.16332575,91893.0,91864.0,0.00969845]
["bitfinex","BTCUSD",1731962067355,0.108855,91865.0,91864.0,0.01469845]
["bitfinex","BTCUSD",1731962067573,0.108855,91865.0,91855.0,0.00969845]
["bitfinex","BTCUSD",1731962067574,0.108863,91859.0,91855.0,0.00969845]
["bitfinex","BTCUSD",1731962067779,0.108863,91859.0,91854.0,0.0017024]
["bitfinex","BTCUSD",1731962067780,0.217675,91880.0,91854.0,0.0017024]
["bitfinex","BTCUSD",1731962067994,0.16332575,91881.0,91854.0,0.0017024]
["bitfinex","BTCUSD",1731962067995,0.108867,91855.0,91854.0,0.0017024]
["bitfinex","BTCUSD",1731962068954,0.21792955,91855.0,91854.0,0.0017024]
["bitfinex","BTCUSD",1731962069868,0.0773,91875.0,91854.0,0.0017024]
["bitfinex","BTCUSD",1731962070111,0.16332575,91864.0,91854.0,0.0017024]
["bitfinex","BTCUSD",1731962070362,0.0828,91890.0,91869.0,0.005]
["bitfinex","BTCUSD",1731962070586,0.0452,91902.0,91874.0,0.01469845]
["bitfinex","BTCUSD",1731962070827,0.0452,91902.0,91876.0,0.005]
["bitfinex","BTCUSD",1731962070828,0.108833,91884.0,91876.0,0.005]
["bitfinex","BTCUSD",1731962071046,0.108837,91880.0,91876.0,0.005]
["bitfinex","BTCUSD",1731962071259,0.10906255,91880.0,91876.0,0.005]
["bitfinex","BTCUSD",1731962071467,0.10906255,91879.0,91856.0,0.18534201]
["bitfinex","BTCUSD",1731962071691,0.10906255,91879.0,91854.0,0.0017024]
["bitfinex","BTCUSD",1731962071692,0.10906255,91879.0,91868.0,0.005]
["bitfinex","BTCUSD",1731962071911,0.217646,91892.0,91869.0,0.00969845]
["bitfinex","BTCUSD",1731962072144,0.16332575,91893.0,91868.0,0.005]
["bitfinex","BTCUSD",1731962072145,0.16332575,91878.0,91874.0,0.00969845]
["bitfinex","BTCUSD",1731962072383,0.108835,91882.0,91874.0,0.00969845]
["bitfinex","BTCUSD",1731962072603,0.10906255,91891.0,91874.0,0.00969845]
["bitfinex","BTCUSD",1731962072819,0.217671,91882.0,91874.0,0.00969845]
["bitfinex","BTCUSD",1731962073035,0.108835,91883.0,91874.0,0.00969845]
["bitfinex","BTCUSD",1731962073254,0.217669,91883.0,91874.0,0.00969845]
["bitfinex","BTCUSD",1731962073476,0.108826,91889.0,91874.0,0.00969845]
["bitfinex","BTCUSD",1731962073696,0.10884,91878.0,91874.0,0.00969845]
["bitfinex","BTCUSD",1731962074107,0.108838,91880.0,91874.0,0.00969845]
["bitfinex","BTCUSD",1731962074330,0.217669,91883.0,91874.0,0.00969845]
["bitfinex","BTCUSD",1731962074537,0.38099475,91883.0,91874.0,0.00969845]
["bitfinex","BTCUSD",1731962074748,0.108838,91880.0,91874.0,0.00969845]
["bitfinex","BTCUSD",1731962074987,0.108839,91879.0,91876.0,0.0017102]
["bitfinex","BTCUSD",1731962075212,0.10884,91878.0,91876.0,0.0017102]
["bitfinex","BTCUSD",1731962075433,0.108841,91877.0,91876.0,0.0017102]
["bitfinex","BTCUSD",1731962075852,0.21790355,91877.0,91876.0,0.0017102]
["bitfinex","BTCUSD",1731962076101,0.10884,91878.0,91876.0,0.0017102]
["bitfinex","BTCUSD",1731962076390,0.108836,91881.0,91876.0,0.0017102]
["bitfinex","BTCUSD",1731962076606,0.28998421,91898.0,91876.0,0.0017102]
["bitfinex","BTCUSD",1731962076607,0.108834,91883.0,91876.0,0.0017102]
["bitfinex","BTCUSD",1731962076818,0.217646,91892.0,91876.0,0.0017102]
["bitfinex","BTCUSD",1731962077030,0.16332575,91905.0,91888.0,0.00969845]
["bitfinex","BTCUSD",1731962077241,0.16332575,91895.0,91892.0,0.00969845]
["bitfinex","BTCUSD",1731962077480,0.10906255,91904.0,91892.0,0.11852145]
["bitfinex","BTCUSD",1731962077692,0.108812,91902.0,91892.0,0.00969845]
["bitfinex","BTCUSD",1731962077925,0.10906255,91904.0,91892.0,0.00969845]
["bitfinex","BTCUSD",1731962077926,0.21762,91903.0,91892.0,0.00969845]
["bitfinex","BTCUSD",1731962078134,0.108812,91902.0,91892.0,0.00969845]
["bitfinex","BTCUSD",1731962078351,0.217602,91911.0,91891.0,0.005]
["bitfinex","BTCUSD",1731962078352,0.108823,91892.0,91891.0,0.005]
["bitfinex","BTCUSD",1731962078564,0.108823,91892.0,91876.0,0.0017102]
["bitfinex","BTCUSD",1731962078565,0.10906255,91892.0,91876.0,0.01140865]
["bitfinex","BTCUSD",1731962078810,0.217627,91900.0,91876.0,0.01140865]
["bitfinex","BTCUSD",1731962078811,0.10884,91878.0,91877.0,0.005]
["bitfinex","BTCUSD",1731962079049,0.10906255,91891.0,91879.0,0.005]
["bitfinex","BTCUSD",1731962079278,0.217656,91888.0,91879.0,0.005]
["bitfinex","BTCUSD",1731962079512,0.16332575,91906.0,91881.0,0.00969845]
["bitfinex","BTCUSD",1731962079734,0.16332575,91892.0,91881.0,0.00969845]
["bitfinex","BTCUSD",1731962079991,0.10906255,91892.0,91881.0,0.00969845]
["bitfinex","BTCUSD",1731962080219,0.108826,91890.0,91881.0,0.00969845]
["bitfinex","BTCUSD",1731962080458,0.10906255,91892.0,91881.0,0.00969845]
["bitfinex","BTCUSD",1731962080684,0.16332575,91906.0,91887.0,0.00969845]
["bitfinex","BTCUSD",1731962080907,0.16332575,91906.0,91892.0,0.00969845]
["bitfinex","BTCUSD",1731962080908,0.16332575,91896.0,91892.0,0.00969845]
["bitfinex","BTCUSD",1731962081372,0.108812,91901.0,91892.0,0.00969845]
["bitfinex","BTCUSD",1731962081595,0.108814,91900.0,91892.0,0.00969845]
["bitfinex","BTCUSD",1731962081817,0.108815,91899.0,91892.0,0.00969845]
["bitfinex","BTCUSD",1731962082030,0.108815,91899.0,91893.0,0.005]
["bitfinex","BTCUSD",1731962082237,0.10505533,91899.0,91893.0,0.005]
["bitfinex","BTCUSD",1731962082706,0.10906255,91905.0,91894.0,0.10882]
["bitfinex","BTCUSD",1731962082914,0.16332575,91905.0,91903.0,0.00969845]
["bitfinex","BTCUSD",1731962083126,0.16332575,91905.0,91897.0,0.005]
["bitfinex","BTCUSD",1731962083127,0.108815,91899.0,91897.0,0.005]
["bitfinex","BTCUSD",1731962083341,0.217591,91916.0,91898.0,0.00969845]
["bitfinex","BTCUSD",1731962083566,0.16332575,91917.0,91897.0,0.005]
["bitfinex","BTCUSD",1731962083567,0.108806,91906.0,91897.0,0.005]
["bitfinex","BTCUSD",1731962083786,0.16332575,91907.0,91897.0,0.005]
["bitfinex","BTCUSD",1731962083787,0.108815,91899.0,91897.0,0.005]
["bitfinex","BTCUSD",1731962084043,0.10906255,91905.0,91898.0,0.005]
["bitfinex","BTCUSD",1731962084253,0.108811,91902.0,91896.0,0.005]
["bitfinex","BTCUSD",1731962084467,0.108811,91902.0,91891.0,0.11852245]
["bitfinex","BTCUSD",1731962084468,0.108813,91901.0,91898.0,0.005]
["bitfinex","BTCUSD",1731962084696,0.108815,91899.0,91898.0,0.005]
["bitfinex","BTCUSD",1731962085136,0.108816,91898.0,91897.0,0.005]
["bitfinex","BTCUSD",1731962085347,0.108817,91897.0,91896.0,0.005]
["bitfinex","BTCUSD",1731962085565,0.10906255,91897.0,91880.0,0.005]
["bitfinex","BTCUSD",1731962085785,0.16332575,91900.0,91876.0,0.0017102]
["bitfinex","BTCUSD",1731962085786,0.217674,91881.0,91878.0,0.005]
["bitfinex","BTCUSD",1731962085994,0.217674,91881.0,91876.0,0.0017102]
["bitfinex","BTCUSD",1731962085995,0.108841,91877.0,91876.0,0.0067102]
["bitfinex","BTCUSD",1731962086429,0.10906255,91887.0,91876.0,0.0067102]
["bitfinex","BTCUSD",1731962086682,0.108841,91877.0,91876.0,0.0017102]
["bitfinex","BTCUSD",1731962086895,0.108841,91877.0,91876.0,0.0067102]
["bitfinex","BTCUSD",1731962087123,0.21790355,91877.0,91876.0,0.0017102]
["bitfinex","BTCUSD",1731962087938,0.31221241,91899.0,91876.0,0.0017102]
["bitfinex","BTCUSD",1731962087939,0.217661,91886.0,91876.0,0.0017102]
["bitfinex","BTCUSD",1731962088130,0.108834,91883.0,91876.0,0.0017102]
["bitfinex","BTCUSD",1731962088384,0.0222282,91899.0,91880.0,0.005]
["bitfinex","BTCUSD",1731962088554,0.02525612,91902.0,91880.0,0.005]
["bitfinex","BTCUSD",1731962088555,0.108832,91885.0,91880.0,0.005]
["bitfinex","BTCUSD",1731962088761,0.21789455,91884.0,91880.0,0.005]
["bitfinex","BTCUSD",1731962088966,0.10906255,91884.0,91880.0,0.005]
["bitfinex","BTCUSD",1731962089171,0.108836,91881.0,91880.0,0.005]
["bitfinex","BTCUSD",1731962089404,0.217668,91883.0,91876.0,0.0017102]
["bitfinex","BTCUSD",1731962089620,0.108841,91877.0,91876.0,0.0017102]
["bitfinex","BTCUSD",1731962089950,0.21790355,91877.0,91876.0,0.0017102]
["bitfinex","BTCUSD",1731962091117,0.108836,91881.0,91876.0,0.0017102]
["bitfinex","BTCUSD",1731962091319,0.1,91892.0,91876.0,0.0017102]
["bitfinex","BTCUSD",1731962091505,0.16332575,91884.0,91876.0,0.0017102]
["bitfinex","BTCUSD",1731962091733,0.108838,91880.0,91876.0,0.0017102]
["bitfinex","BTCUSD",1731962091945,0.108839,91879.0,91876.0,0.0017102]
["bitfinex","BTCUSD",1731962092162,0.10884,91878.0,91876.0,0.0017102]
["bitfinex","BTCUSD",1731962092376,0.21767,91883.0,91876.0,0.0017102]
["bitfinex","BTCUSD",1731962092623,0.108838,91879.0,91876.0,0.0017102]
["bitfinex","BTCUSD",1731962092829,0.10884,91878.0,91876.0,0.0017102]
["bitfinex","BTCUSD",1731962093106,0.108841,91877.0,91876.0,0.0017102]
["bitfinex","BTCUSD",1731962093525,0.21790355,91877.0,91876.0,0.0017102]
["bitfinex","BTCUSD",1731962094428,0.3182051,91877.0,91876.0,0.0017102]
["bitfinex","BTCUSD",1731962095556,0.31790355,91877.0,91876.0,0.0017102]
["bitfinex","BTCUSD",1731962097848,0.3182051,91877.0,91876.0,0.0017102]
["bitfinex","BTCUSD",1731962098054,0.60818931,91877.0,91876.0,0.0017102]
["bitfinex","BTCUSD",1731962098236,0.59063971,91877.0,91876.0,0.0017102]
["bitfinex","BTCUSD",1731962099098,0.108867,91855.0,91836.0,0.16832575]
["bitfinex","BTCUSD",1731962099337,0.21792955,91855.0,91849.0,0.16332575]
["bitfinex","BTCUSD",1731962099540,0.21792955,91855.0,91838.0,0.005]
["bitfinex","BTCUSD",1731962099759,0.108867,91855.0,91845.0,0.00969845]
["bitfinex","BTCUSD",1731962099966,0.108867,91855.0,91844.0,0.005]
["bitfinex","BTCUSD",1731962100199,0.108867,91855.0,91839.0,0.005]
["bitfinex","BTCUSD",1731962100200,0.21792955,91855.0,91839.0,0.005]
["bitfinex","BTCUSD",1731962100402,0.40736416,91855.0,91836.0,0.005]
["bitfinex","BTCUSD",1731962100606,0.40736416,91855.0,91817.0,0.21443215]
["bitfinex","BTCUSD",1731962100607,0.40736416,91855.0,91838.0,0.005]
["bitfinex","BTCUSD",1731962100803,0.21792955,91855.0,91838.0,0.005]
["bitfinex","BTCUSD",1731962102026,0.50766571,91855.0,91826.0,0.005]
["bitfinex","BTCUSD",1731962102227,0.50766571,91855.0,91823.0,0.00969845]
["bitfinex","BTCUSD",1731962102460,0.50766571,91855.0,91826.0,0.005]
["bitfinex","BTCUSD",1731962102661,0.50766571,91855.0,91818.0,0.00969845]
["bitfinex","BTCUSD",1731962102662,0.50766571,91855.0,91817.0,0.16503215]
["bitfinex","BTCUSD",1731962102888,0.50766571,91855.0,91818.0,0.00969845]
["bitfinex","BTCUSD",1731962102889,0.78005401,91855.0,91818.0,0.00969845]
["bitfinex","BTCUSD",1731962103066,0.108911,91818.0,91817.0,0.16503215]
["bitfinex","BTCUSD",1731962103485,0.108911,91818.0,91817.0,0.0067064]
["bitfinex","BTCUSD",1731962103486,0.103911,91818.0,91817.0,0.0067064]
["bitfinex","BTCUSD",1731962103687,0.103911,91818.0,91817.0,0.0017064]
["bitfinex","BTCUSD",1731962103921,0.103911,91818.0,91817.0,0.0067064]
["bitfinex","BTCUSD",1731962104146,0.21297355,91818.0,91817.0,0.0017064]
["bitfinex","BTCUSD",1731962105262,0.2132751,91818.0,91817.0,0.0017064]
["bitfinex","BTCUSD",1731962105505,0.2132751,91818.0,91784.0,0.0017068]
["bitfinex","BTCUSD",1731962105506,0.10895,91785.0,91784.0,0.0017068]
["bitfinex","BTCUSD",1731962105720,0.3944141,91785.0,91784.0,0.0017068]
["bitfinex","BTCUSD",1731962105838,0.3944141,91785.0,91774.0,0.0017064]
["bitfinex","BTCUSD",1731962105839,0.20926355,91775.0,91774.0,0.0017064]
["bitfinex","BTCUSD",1731962106065,0.3183261,91775.0,91774.0,0.0017064]
["bitfinex","BTCUSD",1731962106269,0.3183261,91775.0,91756.0,0.001703]
["bitfinex","BTCUSD",1731962106270,0.20927755,91763.0,91756.0,0.001703]
["bitfinex","BTCUSD",1731962106484,0.50777471,91763.0,91756.0,0.001703]
["bitfinex","BTCUSD",1731962106912,0.51277471,91763.0,91756.0,0.001703]
["bitfinex","BTCUSD",1731962107117,0.56768788,91763.0,91756.0,0.001703]
["bitfinex","BTCUSD",1731962107529,0.53981349,91763.0,91756.0,0.001703]
["bitfinex","BTCUSD",1731962107931,0.53781349,91763.0,91756.0,0.001703]
["bitfinex","BTCUSD",1731962108556,0.63778935,91763.0,91756.0,0.001703]
["bitfinex","BTCUSD",1731962108770,0.6590487,91763.0,91756.0,0.001703]
["bitfinex","BTCUSD",1731962109195,0.76811125,91763.0,91756.0,0.001703]
["bitfinex","BTCUSD",1731962110061,0.76811125,91763.0,91724.0,0.00969845]
["bitfinex","BTCUSD",1731962110062,0.00030155,91750.0,91727.0,0.005]
["bitfinex","BTCUSD",1731962110287,0.109015,91730.0,91729.0,0.16332575]
["bitfinex","BTCUSD",1731962110543,0.109028,91719.0,91718.0,0.0017038]
["bitfinex","BTCUSD",1731962111414,0.21809055,91719.0,91718.0,0.0017038]
["bitfinex","BTCUSD",1731962111627,0.10906255,91719.0,91718.0,0.0017038]
["bitfinex","BTCUSD",1731962111896,0.16332575,91733.0,91718.0,0.01140225]
["bitfinex","BTCUSD",1731962112100,0.16332575,91733.0,91718.0,0.0017038]
["bitfinex","BTCUSD",1731962112101,0.3814163,91719.0,91718.0,0.0017038]
["bitfinex","BTCUSD",1731962112294,0.21809055,91719.0,91718.0,0.0017038]
["bitfinex","BTCUSD",1731962113547,0.50750102,91719.0,91718.0,0.0017038]
["bitfinex","BTCUSD",1731962114024,0.50780257,91719.0,91718.0,0.0017038]
["bitfinex","BTCUSD",1731962114223,0.60780257,91719.0,91718.0,0.0017038]
["bitfinex","BTCUSD",1731962115132,0.10906255,91719.0,91718.0,0.0017038]
["bitfinex","BTCUSD",1731962115543,0.60750102,91719.0,91718.0,0.0017038]
["bitfinex","BTCUSD",1731962115766,0.61280257,91719.0,91718.0,0.0017038]
["bitfinex","BTCUSD",1731962116195,0.10906255,91719.0,91718.0,0.0017038]
["bitfinex","BTCUSD",1731962116401,0.21809055,91719.0,91718.0,0.0017038]
["bitfinex","BTCUSD",1731962116812,0.10906255,91719.0,91718.0,0.0017038]
["bitfinex","BTCUSD",1731962117039,0.18842815,91735.0,91718.0,0.0017038]
["bitfinex","BTCUSD",1731962117040,0.16332575,91735.0,91718.0,0.0017038]
["bitfinex","BTCUSD",1731962117288,0.16332575,91734.0,91733.0,0.11871045]
["bitfinex","BTCUSD",1731962117502,0.16332575,91734.0,91731.0,0.005]
["bitfinex","BTCUSD",1731962117503,0.2723883,91734.0,91731.0,0.005]
["bitfinex","BTCUSD",1731962117710,0.16332575,91745.0,91733.0,0.00969845]
["bitfinex","BTCUSD",1731962117918,0.16332575,91745.0,91721.0,0.218051]
["bitfinex","BTCUSD",1731962117919,0.10906255,91744.0,91739.0,0.005]
["bitfinex","BTCUSD",1731962118183,0.109003,91740.0,91739.0,0.005]
["bitfinex","BTCUSD",1731962118403,0.10906255,91740.0,91739.0,0.005]
["bitfinex","BTCUSD",1731962118831,0.00030155,91771.0,91747.0,0.00969845]
["bitfinex","BTCUSD",1731962119045,0.00030155,91771.0,91743.0,0.005]
["bitfinex","BTCUSD",1731962119046,0.16332575,91775.0,91761.0,0.00969845]
["bitfinex","BTCUSD",1731962119267,0.217937,91770.0,91761.0,0.00969845]
["bitfinex","BTCUSD",1731962119470,0.27229975,91765.0,91763.0,0.005]
["bitfinex","BTCUSD",1731962119672,0.16332575,91765.0,91763.0,0.005]
["bitfinex","BTCUSD",1731962120094,0.10897,91768.0,91763.0,0.005]
["bitfinex","BTCUSD",1731962120302,0.108972,91766.0,91763.0,0.005]
["bitfinex","BTCUSD",1731962120518,0.10906255,91768.0,91763.0,0.005]
["bitfinex","BTCUSD",1731962120719,0.296896,91787.0,91764.0,0.005]
["bitfinex","BTCUSD",1731962120930,0.16332575,91791.0,91776.0,0.12365845]
["bitfinex","BTCUSD",1731962120931,0.108945,91789.0,91776.0,0.12365845]
["bitfinex","BTCUSD",1731962121178,0.16332575,91791.0,91776.0,0.12365845]
["bitfinex","BTCUSD",1731962121853,0.16332575,91791.0,91787.0,0.005]
["bitfinex","BTCUSD",1731962122534,0.16332575,91791.0,91786.0,0.005]
["bitfinex","BTCUSD",1731962122746,0.16332575,91791.0,91778.0,0.217914]
["bitfinex","BTCUSD",1731962122747,0.108937,91796.0,91793.0,0.005]
["bitfinex","BTCUSD",1731962122972,0.38118875,91801.0,91793.0,0.005]
["bitfinex","BTCUSD",1731962122973,0.27225775,91801.0,91793.0,0.005]
["bitfinex","BTCUSD",1731962123178,0.27225775,91801.0,91791.0,0.108942]
["bitfinex","BTCUSD",1731962123179,0.16332575,91798.0,91795.0,0.00969845]
["bitfinex","BTCUSD",1731962123591,0.108933,91800.0,91795.0,0.00969845]
["bitfinex","BTCUSD",1731962124444,0.005,91835.0,91803.0,0.005]
["bitfinex","BTCUSD",1731962124669,0.16332575,91808.0,91807.0,0.12362245]
["bitfinex","BTCUSD",1731962124886,0.217822,91818.0,91807.0,0.01469845]
["bitfinex","BTCUSD",1731962125109,0.16332575,91809.0,91807.0,0.005]
["bitfinex","BTCUSD",1731962125339,0.16332575,91809.0,91791.0,0.00969845]
["bitfinex","BTCUSD",1731962125340,0.10906255,91808.0,91791.0,0.00969845]
["bitfinex","BTCUSD",1731962125546,0.10906255,91808.0,91788.0,0.00969845]
["bitfinex","BTCUSD",1731962125749,0.108945,91789.0,91788.0,0.00969845]
["bitfinex","BTCUSD",1731962125968,0.108945,91789.0,91788.0,0.01469845]
["bitfinex","BTCUSD",1731962126183,0.217881,91793.0,91789.0,0.005]
["bitfinex","BTCUSD",1731962126388,0.108943,91791.0,91789.0,0.005]
["bitfinex","BTCUSD",1731962126628,0.217857,91803.0,91789.0,0.005]
["bitfinex","BTCUSD",1731962126844,0.108941,91792.0,91791.0,0.005]
["bitfinex","BTCUSD",1731962127944,0.10894,91793.0,91792.0,0.005]
["bitfinex","BTCUSD",1731962128362,0.217878,91795.0,91789.0,0.005]
["bitfinex","BTCUSD",1731962128569,0.108944,91790.0,91789.0,0.005]
["bitfinex","BTCUSD",1731962129441,0.10895,91785.0,91783.0,0.00969845]
["bitfinex","BTCUSD",1731962129649,0.10906255,91784.0,91768.0,0.00969845]
["bitfinex","BTCUSD",1731962129868,0.10906255,91784.0,91775.0,0.00969845]
["bitfinex","BTCUSD",1731962130141,0.10906255,91784.0,91754.0,0.01]
["bitfinex","BTCUSD",1731962130142,0.5482556,91855.0,91810.0,0.00969845]
["bitfinex","BTCUSD",1731962130384,0.5482556,91855.0,91784.0,0.01]
["bitfinex","BTCUSD",1731962130385,0.00030155,91896.0,91868.0,0.123851]
["bitfinex","BTCUSD",1731962130626,0.009698,91897.0,91868.0,0.123851]
["bitfinex","BTCUSD",1731962130627,0.0008548,91882.0,91868.0,0.26045425]
["bitfinex","BTCUSD",1731962130841,0.0008548,91882.0,91868.0,0.22434945]
["bitfinex","BTCUSD",1731962131084,0.0008548,91882.0,91881.0,0.14353445]
["bitfinex","BTCUSD",1731962131323,0.0008551,91909.0,91898.0,0.14351445]
["bitfinex","BTCUSD",1731962131526,0.0008551,91909.0,91898.0,0.12351445]
["bitfinex","BTCUSD",1731962131758,0.0008551,91909.0,91898.0,0.00969845]
["bitfinex","BTCUSD",1731962131975,6e-05,91900.0,91898.0,0.00969845]
["bitfinex","BTCUSD",1731962133520,6e-05,91900.0,91888.0,0.00969845]
["bitfinex","BTCUSD",1731962133734,0.108817,91898.0,91888.0,0.00969845]
["bitfinex","BTCUSD",1731962133980,6e-05,91900.0,91888.0,0.00969845]
["bitfinex","BTCUSD",1731962133981,0.108819,91896.0,91888.0,0.00969845]
["bitfinex","BTCUSD",1731962134193,0.00342224,91897.0,91882.0,0.0017106]
["bitfinex","BTCUSD",1731962134392,0.108829,91887.0,91882.0,0.0017106]
["bitfinex","BTCUSD",1731962134631,0.10906255,91886.0,91882.0,0.0017106]
["bitfinex","BTCUSD",1731962134856,0.108834,91883.0,91882.0,0.0017106]
["bitfinex","BTCUSD",1731962135087,0.21789655,91883.0,91882.0,0.0017106]
["bitfinex","BTCUSD",1731962135338,0.00340326,91883.0,91882.0,0.0017106]
["bitfinex","BTCUSD",1731962135555,0.00340326,91883.0,91882.0,0.01140905]
["bitfinex","BTCUSD",1731962135770,0.16325198,91892.0,91886.0,0.005]
["bitfinex","BTCUSD",1731962136145,0.00340814,91891.0,91886.0,0.005]
["bitfinex","BTCUSD",1731962136406,0.00340814,91891.0,91882.0,0.01140905]
["bitfinex","BTCUSD",1731962136407,0.00340814,91891.0,91890.0,0.01469845]
["bitfinex","BTCUSD",1731962136655,0.00340814,91891.0,91890.0,0.13352345]
["bitfinex","BTCUSD",1731962136885,0.0008552,91899.0,91898.0,0.00969845]
["bitfinex","BTCUSD",1731962137109,0.0008552,91899.0,91898.0,0.12351445]
["bitfinex","BTCUSD",1731962137321,6e-05,91900.0,91899.0,0.13469845]
["bitfinex","BTCUSD",1731962137545,0.0008551,91909.0,91899.0,0.13469845]
["bitfinex","BTCUSD",1731962137546,0.0008551,91909.0,91906.0,0.16650445]
["bitfinex","BTCUSD",1731962137778,0.0008551,91909.0,91906.0,0.275567]
["bitfinex","BTCUSD",1731962138228,0.0008551,91909.0,91906.0,0.30649969]
["bitfinex","BTCUSD",1731962138437,0.0008551,91909.0,91906.0,0.275567]
["bitfinex","BTCUSD",1731962139090,0.0008521,91933.0,91906.0,0.275567]
["bitfinex","BTCUSD",1731962139091,0.0008521,91933.0,91927.0,0.12347945]
["bitfinex","BTCUSD",1731962139307,0.0008521,91933.0,91927.0,0.242542]
["bitfinex","BTCUSD",1731962139512,0.00667218,91928.0,91927.0,0.184323]
["bitfinex","BTCUSD",1731962139719,0.0008512,91928.0,91927.0,0.141323]
["bitfinex","BTCUSD",1731962140151,0.0008512,91928.0,91927.0,0.108781]
["bitfinex","BTCUSD",1731962140871,0.0008512,91928.0,91927.0,0.21784355]
["bitfinex","BTCUSD",1731962141114,0.0008512,91928.0,91927.0,0.36084355]
["bitfinex","BTCUSD",1731962141324,0.0008521,91933.0,91932.0,0.251776]
["bitfinex","BTCUSD",1731962141584,0.0008521,91933.0,91932.0,0.36083855]
["bitfinex","BTCUSD",1731962141823,0.0008521,91933.0,91932.0,0.35083855]
["bitfinex","BTCUSD",1731962142042,0.0008521,91933.0,91932.0,0.23783855]
["bitfinex","BTCUSD",1731962142452,0.0008521,91933.0,91932.0,0.26083855]
["bitfinex","BTCUSD",1731962142928,0.0008521,91933.0,91932.0,0.96083855]
["bitfinex","BTCUSD",1731962143161,0.0008521,91933.0,91932.0,1.02003855]
["bitfinex","BTCUSD",1731962143366,0.0008521,91933.0,91932.0,1.04303855]
["bitfinex","BTCUSD",1731962143589,0.0008521,91933.0,91932.0,1.02003855]
["bitfinex","BTCUSD",1731962143808,0.0008521,91933.0,91932.0,0.92783855]
["bitfinex","BTCUSD",1731962144026,0.0008521,91933.0,91932.0,0.93783855]
["bitfinex","BTCUSD",1731962144504,0.0008521,91933.0,91932.0,0.108776]
["bitfinex","BTCUSD",1731962144732,0.0008521,91933.0,91916.0,0.299787]
["bitfinex","BTCUSD",1731962144733,0.0008521,91933.0,91905.0,0.01]
["bitfinex","BTCUSD",1731962144939,0.10906255,91932.0,91909.0,0.16325198]
["bitfinex","BTCUSD",1731962145149,0.16325198,91931.0,91909.0,0.16325198]
["bitfinex","BTCUSD",1731962145389,0.0008521,91933.0,91917.0,0.16325198]
["bitfinex","BTCUSD",1731962145619,0.0008521,91933.0,91903.0,0.7]
["bitfinex","BTCUSD",1731962145620,0.00602433,91930.0,91903.0,0.7]
["bitfinex","BTCUSD",1731962145849,0.00602433,91930.0,91899.0,0.16325198]
["bitfinex","BTCUSD",1731962146056,0.0008521,91933.0,91918.0,0.01]
["bitfinex","BTCUSD",1731962146262,0.0008521,91933.0,91932.0,0.108776]
["bitfinex","BTCUSD",1731962147393,0.0008521,91933.0,91932.0,0.21783855]
["bitfinex","BTCUSD",1731962147601,0.0008521,91933.0,91926.0,0.01]
["bitfinex","BTCUSD",1731962147821,0.0008521,91933.0,91919.0,0.01]
["bitfinex","BTCUSD",1731962148048,0.0008521,91933.0,91920.0,0.10906255]
["bitfinex","BTCUSD",1731962148270,0.00662767,91932.0,91920.0,0.10906255]
["bitfinex","BTCUSD",1731962148482,0.1096271,91933.0,91920.0,0.10906255]
["bitfinex","BTCUSD",1731962148483,0.0008521,91933.0,91921.0,0.217576]
["bitfinex","BTCUSD",1731962148690,0.0008521,91933.0,91925.0,0.108783]
["bitfinex","BTCUSD",1731962148930,0.0008521,91933.0,91918.0,0.01]
["bitfinex","BTCUSD",1731962148931,0.870224,91930.0,91889.0,0.01]
["bitfinex","BTCUSD",1731962149190,0.10906255,91929.0,91893.0,0.01]
["bitfinex","BTCUSD",1731962149402,0.10906255,91929.0,91908.0,0.01]
["bitfinex","BTCUSD",1731962149403,0.00662181,91929.0,91908.0,0.01]
["bitfinex","BTCUSD",1731962149608,0.00662181,91929.0,91907.0,0.01]
["bitfinex","BTCUSD",1731962149833,0.0463521,91933.0,91906.0,0.01]
["bitfinex","BTCUSD",1731962150062,0.0463521,91933.0,91895.0,0.002]
["bitfinex","BTCUSD",1731962150063,0.0008521,91933.0,91913.0,0.01]
["bitfinex","BTCUSD",1731962150309,0.217554,91931.0,91905.0,0.01]
["bitfinex","BTCUSD",1731962150549,0.00670013,91932.0,91890.0,0.10906255]
["bitfinex","BTCUSD",1731962150550,0.00670013,91932.0,91906.0,0.01]
["bitfinex","BTCUSD",1731962150781,0.108792,91919.0,91907.0,0.108804]
["bitfinex","BTCUSD",1731962150982,0.0008521,91933.0,91898.0,0.01]
["bitfinex","BTCUSD",1731962151209,0.108806,91907.0,91899.0,0.10906255]
["bitfinex","BTCUSD",1731962151429,0.00665888,91918.0,91899.0,0.10906255]
["bitfinex","BTCUSD",1731962151656,0.00663542,91906.0,91899.0,0.10906255]
["bitfinex","BTCUSD",1731962151864,0.00663542,91906.0,91895.0,0.01700918]
["bitfinex","BTCUSD",1731962151865,0.217606,91909.0,91895.0,0.12582818]
["bitfinex","BTCUSD",1731962152076,0.108809,91904.0,91895.0,0.01700918]
["bitfinex","BTCUSD",1731962152304,0.108809,91904.0,91886.0,0.21766]
["bitfinex","BTCUSD",1731962152305,0.01,91891.0,91836.0,0.04037571]
["bitfinex","BTCUSD",1731962152523,0.01,91875.0,91852.0,0.01]
["bitfinex","BTCUSD",1731962152757,0.00666488,91890.0,91868.0,0.002]
["bitfinex","BTCUSD",1731962152997,0.00670718,91874.0,91873.0,0.01]
["bitfinex","BTCUSD",1731962153266,0.108838,91880.0,91873.0,0.02994105]
["bitfinex","BTCUSD",1731962153462,0.108838,91880.0,91860.0,0.088]
["bitfinex","BTCUSD",1731962153463,0.16325198,91876.0,91874.0,0.10906255]
["bitfinex","BTCUSD",1731962153668,0.00806035,91879.0,91860.0,0.078]
["bitfinex","BTCUSD",1731962153880,0.00670913,91875.0,91863.0,0.01]
["bitfinex","BTCUSD",1731962154095,0.16325198,91877.0,91857.0,0.28941047]
["bitfinex","BTCUSD",1731962154096,0.16325198,91877.0,91864.0,0.10906255]
["bitfinex","BTCUSD",1731962154309,0.00804861,91874.0,91864.0,0.10906255]
["bitfinex","BTCUSD",1731962154520,0.108852,91868.0,91864.0,0.10906255]
["bitfinex","BTCUSD",1731962154762,0.00804487,91876.0,91864.0,0.10906255]
["bitfinex","BTCUSD",1731962154763,0.0008539,91947.0,91894.0,0.01]
["bitfinex","BTCUSD",1731962154967,0.217521,91945.0,91911.0,0.01]
["bitfinex","BTCUSD",1731962155181,0.108763,91943.0,91931.0,0.01]
["bitfinex","BTCUSD",1731962155407,0.108763,91943.0,91903.0,0.28941047]
["bitfinex","BTCUSD",1731962155408,0.0008539,91947.0,91942.0,0.108764]
["bitfinex","BTCUSD",1731962155614,0.0008539,91947.0,91943.0,0.00217488]
["bitfinex","BTCUSD",1731962155853,0.10876,91945.0,91931.0,0.01]
["bitfinex","BTCUSD",1731962156114,0.10876,91945.0,91913.0,0.1]
["bitfinex","BTCUSD",1731962156115,0.108768,91938.0,91920.0,0.10879]
["bitfinex","BTCUSD",1731962156316,0.0008539,91947.0,91911.0,0.2176]
["bitfinex","BTCUSD",1731962156541,0.108763,91943.0,91917.0,0.118793]
["bitfinex","BTCUSD",1731962156779,0.217546,91935.0,91917.0,0.01]
["bitfinex","BTCUSD",1731962157008,0.217523,91944.0,91917.0,0.01]
["bitfinex","BTCUSD",1731962157228,0.217526,91943.0,91922.0,0.108787]
["bitfinex","BTCUSD",1731962157455,0.217526,91943.0,91921.0,0.108788]
["bitfinex","BTCUSD",1731962157670,0.217528,91942.0,91919.0,0.217582]
["bitfinex","BTCUSD",1731962157897,0.0008539,91947.0,91942.0,0.108763]
["bitfinex","BTCUSD",1731962158127,0.0008539,91947.0,91945.0,0.10876]
["bitfinex","BTCUSD",1731962158526,0.0008539,91947.0,91945.0,0.22869855]
["bitfinex","BTCUSD",1731962158742,0.0008539,91947.0,91945.0,0.23869855]
["bitfinex","BTCUSD",1731962158967,0.0008539,91947.0,91945.0,0.22869855]
["bitfinex","BTCUSD",1731962159177,0.0008539,91947.0,91945.0,0.26169855]
["bitfinex","BTCUSD",1731962160096,0.0008539,91947.0,91945.0,0.25169855]
["bitfinex","BTCUSD",1731962160302,0.0008539,91947.0,91945.0,0.22869855]
["bitfinex","BTCUSD",1731962160760,0.0008539,91947.0,91945.0,0.23869855]
["bitfinex","BTCUSD",1731962161000,0.0008539,91947.0,91945.0,0.26169855]
["bitfinex","BTCUSD",1731962161434,0.0008539,91947.0,91945.0,0.22869855]
["bitfinex","BTCUSD",1731962161647,0.0008539,91947.0,91945.0,0.23869855]
["bitfinex","BTCUSD",1731962161852,0.0008539,91947.0,91945.0,0.22869855]
["bitfinex","BTCUSD",1731962162272,0.0008539,91947.0,91945.0,0.119636]
["bitfinex","BTCUSD",1731962162480,0.0008539,91947.0,91945.0,0.22869855]
["bitfinex","BTCUSD",1731962162921,0.0008539,91947.0,91945.0,0.010876]
["bitfinex","BTCUSD",1731962163120,0.0008539,91947.0,91942.0,0.108763]
["bitfinex","BTCUSD",1731962163382,0.0008539,91947.0,91937.0,0.7]
["bitfinex","BTCUSD",1731962163819,0.00816324,91945.0,91937.0,0.7]
["bitfinex","BTCUSD",1731962164273,0.00816324,91945.0,91941.0,0.108764]
["bitfinex","BTCUSD",1731962164459,0.00816324,91945.0,91937.0,0.917538]
["bitfinex","BTCUSD",1731962164724,0.0008539,91947.0,91945.0,0.10876]
["bitfinex","BTCUSD",1731962164953,0.0008539,91947.0,91945.0,0.21782255]
["bitfinex","BTCUSD",1731962165789,0.0008539,91947.0,91939.0,0.108766]
["bitfinex","BTCUSD",1731962166041,0.0008539,91947.0,91939.0,0.21782955]
["bitfinex","BTCUSD",1731962166257,0.00815668,91945.0,91935.0,0.01]
["bitfinex","BTCUSD",1731962166469,0.00815668,91945.0,91936.0,0.217542]
["bitfinex","BTCUSD",1731962166700,0.0008539,91947.0,91938.0,0.108768]
["bitfinex","BTCUSD",1731962166949,0.0008539,91947.0,91928.0,0.0017098]
["bitfinex","BTCUSD",1731962167173,0.0008539,91947.0,91945.0,0.10876]
["bitfinex","BTCUSD",1731962167366,0.0008539,91947.0,91945.0,0.21782255]
["bitfinex","BTCUSD",1731962167610,0.0008539,91947.0,91945.0,0.22782255]
["bitfinex","BTCUSD",1731962167813,0.0008539,91947.0,91945.0,0.21782255]
["bitfinex","BTCUSD",1731962169517,0.0008539,91947.0,91946.0,0.108759]
["bitfinex","BTCUSD",1731962169745,0.0008539,91947.0,91946.0,0.21782155]
["bitfinex","BTCUSD",1731962169954,0.0008539,91947.0,91946.0,0.25082155]
["bitfinex","BTCUSD",1731962171670,0.0008539,91947.0,91946.0,0.95082155]
["bitfinex","BTCUSD",1731962172578,0.0008539,91947.0,91946.0,0.96082155]
["bitfinex","BTCUSD",1731962173458,0.0008539,91947.0,91946.0,0.95082155]
["bitfinex","BTCUSD",1731962173870,0.0008539,91947.0,91946.0,0.7]
["bitfinex","BTCUSD",1731962174102,0.0008539,91947.0,91946.0,0.91782155]
["bitfinex","BTCUSD",1731962174331,0.0008539,91947.0,91946.0,0.22782155]
["bitfinex","BTCUSD",1731962175524,0.0008539,91947.0,91946.0,0.25082155]
["bitfinex","BTCUSD",1731962176203,0.0008539,91947.0,91946.0,0.21782155]
["bitfinex","BTCUSD",1731962176634,0.0008539,91947.0,91945.0,0.41096652]
["bitfinex","BTCUSD",1731962176844,0.0008539,91947.0,91946.0,0.108759]
["bitfinex","BTCUSD",1731962177529,0.0008539,91947.0,91946.0,0.21782155]
["bitfinex","BTCUSD",1731962178920,0.0008539,91947.0,91946.0,0.7]
["bitfinex","BTCUSD",1731962179145,0.0008539,91947.0,91946.0,0.108759]
["bitfinex","BTCUSD",1731962180048,0.0008539,91947.0,91941.0,0.21753]
["bitfinex","BTCUSD",1731962180049,0.0008539,91947.0,91943.0,0.41096652]
["bitfinex","BTCUSD",1731962180292,0.0008539,91947.0,91930.0,0.17314012]
["bitfinex","BTCUSD",1731962180293,0.0008539,91947.0,91942.0,0.62849452]
["bitfinex","BTCUSD",1731962180525,0.0008539,91947.0,91946.0,0.0017094]
["bitfinex","BTCUSD",1731962181214,0.1096119,91947.0,91946.0,0.0017094]
["bitfinex","BTCUSD",1731962181437,0.00988909,91947.0,91946.0,0.63049747]
["bitfinex","BTCUSD",1731962181658,0.00988909,91947.0,91946.0,0.21953095]
["bitfinex","BTCUSD",1731962181865,0.0008539,91947.0,91946.0,0.21953095]
["bitfinex","BTCUSD",1731962182809,0.0008539,91947.0,91946.0,0.25253095]
["bitfinex","BTCUSD",1731962183448,0.0008539,91947.0,91946.0,0.21953095]
["bitfinex","BTCUSD",1731962183680,0.0008539,91947.0,91946.0,0.53627843]
["bitfinex","BTCUSD",1731962183858,0.0008539,91947.0,91946.0,0.21953095]
["bitfinex","BTCUSD",1731962185464,0.0008539,91947.0,91946.0,0.0017094]
["bitfinex","BTCUSD",1731962185888,0.11865189,91947.0,91946.0,0.0017094]
["bitfinex","BTCUSD",1731962186093,0.0008539,91947.0,91946.0,0.0017094]
["bitfinex","BTCUSD",1731962186325,0.00989389,91947.0,91946.0,0.0017094]
["bitfinex","BTCUSD",1731962186572,0.0008539,91947.0,91946.0,0.0017094]
["bitfinex","BTCUSD",1731962186780,0.1096119,91947.0,91946.0,0.0017094]
["bitfinex","BTCUSD",1731962187196,0.11864779,91947.0,91946.0,0.0017094]
["bitfinex","BTCUSD",1731962187416,0.16774779,91947.0,91946.0,0.0017094]
["bitfinex","BTCUSD",1731962187643,0.35291034,91947.0,91946.0,0.0017094]
["bitfinex","BTCUSD",1731962188322,0.108779,91929.0,91920.0,0.16314012]
["bitfinex","BTCUSD",1731962188739,0.11771329,91929.0,91901.0,0.16314012]
["bitfinex","BTCUSD",1731962189205,0.11771329,91929.0,91903.0,0.108809]
["bitfinex","BTCUSD",1731962189417,0.11771329,91929.0,91904.0,0.108808]
["bitfinex","BTCUSD",1731962189649,0.27547584,91929.0,91901.0,0.16314012]
["bitfinex","BTCUSD",1731962189860,0.38547584,91929.0,91901.0,0.16314012]
["bitfinex","BTCUSD",1731962190291,0.108811,91902.0,91901.0,0.16314012]
["bitfinex","BTCUSD",1731962190557,0.108811,91902.0,91901.0,0.17945413]
["bitfinex","BTCUSD",1731962190783,0.11760212,91902.0,91901.0,0.01631401]
["bitfinex","BTCUSD",1731962191008,0.108814,91900.0,91890.0,0.108825]
["bitfinex","BTCUSD",1731962191186,0.00879112,91902.0,91887.0,0.0011]
["bitfinex","BTCUSD",1731962191396,0.00877938,91899.0,91887.0,0.0011]
["bitfinex","BTCUSD",1731962191631,0.108828,91888.0,91887.0,0.0011]
["bitfinex","BTCUSD",1731962191880,0.01,91906.0,91887.0,0.0011]
["bitfinex","BTCUSD",1731962191881,0.046,91915.0,91887.0,0.0011]
["bitfinex","BTCUSD",1731962192114,0.046,91915.0,91914.0,0.108797]
["bitfinex","BTCUSD",1731962192326,0.0757,91927.0,91916.0,0.108794]
["bitfinex","BTCUSD",1731962192566,0.108787,91923.0,91913.0,0.108798]
["bitfinex","BTCUSD",1731962192771,0.226306,91925.0,91909.0,0.217606]
["bitfinex","BTCUSD",1731962192976,0.108798,91914.0,91902.0,0.217623]
["bitfinex","BTCUSD",1731962193183,0.108794,91917.0,91907.0,0.108805]
["bitfinex","BTCUSD",1731962193411,0.0757,91927.0,91907.0,0.10906255]
["bitfinex","BTCUSD",1731962193412,0.00869109,91913.0,91907.0,0.10906255]
["bitfinex","BTCUSD",1731962193648,0.23936523,91940.0,91923.0,0.108785]
["bitfinex","BTCUSD",1731962193874,0.108786,91924.0,91916.0,0.108794]
["bitfinex","BTCUSD",1731962194126,0.108786,91924.0,91914.0,0.217594]
["bitfinex","BTCUSD",1731962194127,0.008738,91925.0,91909.0,0.217606]
["bitfinex","BTCUSD",1731962194373,0.008738,91925.0,91908.0,0.13013975]
["bitfinex","BTCUSD",1731962194374,0.00873018,91923.0,91922.0,0.108787]
["bitfinex","BTCUSD",1731962194585,0.16314012,91935.0,91927.0,0.108781]
["bitfinex","BTCUSD",1731962194792,0.16314012,91935.0,91923.0,0.01803505]
["bitfinex","BTCUSD",1731962195001,0.00877318,91934.0,91923.0,0.1270976]
["bitfinex","BTCUSD",1731962195218,0.00877318,91934.0,91923.0,0.10906255]
["bitfinex","BTCUSD",1731962195683,0.00877318,91934.0,91931.0,0.108776]
["bitfinex","BTCUSD",1731962195910,0.00877318,91934.0,91929.0,0.108779]
["bitfinex","BTCUSD",1731962196134,0.046,91936.0,91929.0,0.108779]
["bitfinex","BTCUSD",1731962196348,0.046,91936.0,91932.0,0.108775]
["bitfinex","BTCUSD",1731962196572,0.16314012,91945.0,91934.0,0.108773]
["bitfinex","BTCUSD",1731962196573,0.00877709,91935.0,91934.0,0.108773]
["bitfinex","BTCUSD",1731962196797,0.16314012,91945.0,91936.0,0.10877]
["bitfinex","BTCUSD",1731962197059,0.16314012,91945.0,91932.0,0.108775]
["bitfinex","BTCUSD",1731962197273,0.00881226,91944.0,91932.0,0.217551]
["bitfinex","BTCUSD",1731962197501,0.00881226,91944.0,91924.0,0.217571]
["bitfinex","BTCUSD",1731962197721,0.10906255,91943.0,91917.0,0.16314012]
["bitfinex","BTCUSD",1731962197922,0.10906255,91943.0,91918.0,0.01631401]
["bitfinex","BTCUSD",1731962198180,0.108767,91939.0,91924.0,0.217569]
["bitfinex","BTCUSD",1731962198430,0.217535,91939.0,91924.0,0.217569]
["bitfinex","BTCUSD",1731962198651,0.00880444,91942.0,91920.0,0.21758]
["bitfinex","BTCUSD",1731962198859,0.00878881,91938.0,91921.0,0.12186079]
["bitfinex","BTCUSD",1731962199065,0.27190112,91945.0,91933.0,0.108773]
["bitfinex","BTCUSD",1731962199292,0.16314012,91945.0,91931.0,0.217552]
["bitfinex","BTCUSD",1731962199513,0.108763,91943.0,91933.0,0.108774]
["bitfinex","BTCUSD",1731962199705,0.0088815,91944.0,91932.0,0.01631401]
["bitfinex","BTCUSD",1731962199918,0.11763768,91942.0,91932.0,0.01631401]
["bitfinex","BTCUSD",1731962200127,0.108765,91941.0,91932.0,0.01631401]
["bitfinex","BTCUSD",1731962200545,0.00886587,91940.0,91932.0,0.01631401]
["bitfinex","BTCUSD",1731962200781,0.00886587,91940.0,91909.0,0.01]
["bitfinex","BTCUSD",1731962200782,0.16314012,91934.0,91909.0,0.01]
["bitfinex","BTCUSD",1731962201001,0.108778,91931.0,91920.0,0.16314012]
["bitfinex","BTCUSD",1731962201226,0.00883851,91933.0,91917.0,0.217587]
["bitfinex","BTCUSD",1731962201428,0.10877,91937.0,91927.0,0.108781]
["bitfinex","BTCUSD",1731962201637,0.00882936,91932.0,91908.0,0.41636517]
["bitfinex","BTCUSD",1731962201877,0.108764,91942.0,91916.0,0.16314012]
["bitfinex","BTCUSD",1731962202152,0.16314012,91932.0,91915.0,0.21759]
["bitfinex","BTCUSD",1731962202365,0.21753,91941.0,91916.0,0.28220267]
["bitfinex","BTCUSD",1731962202366,0.00886454,91941.0,91916.0,0.28220267]
["bitfinex","BTCUSD",1731962202570,0.16314012,91934.0,91913.0,0.01]
["bitfinex","BTCUSD",1731962202795,0.16314012,91934.0,91908.0,0.01]
["bitfinex","BTCUSD",1731962203026,0.16314012,91934.0,91905.0,0.16314012]
["bitfinex","BTCUSD",1731962203027,0.00888493,91933.0,91907.0,0.217611]
["bitfinex","BTCUSD",1731962203248,0.00888493,91933.0,91901.0,0.0017094]
["bitfinex","BTCUSD",1731962203249,0.0454,91932.0,91904.0,0.16314012]
["bitfinex","BTCUSD",1731962203471,0.108778,91931.0,91918.0,0.108792]
["bitfinex","BTCUSD",1731962203692,0.108778,91931.0,91908.0,0.10906255]
["bitfinex","BTCUSD",1731962203693,0.00888529,91931.0,91908.0,0.10906255]
["bitfinex","BTCUSD",1731962203905,0.02220723,91919.0,91905.0,0.38075512]
["bitfinex","BTCUSD",1731962204134,0.217586,91918.0,91913.0,0.0017094]
["bitfinex","BTCUSD",1731962204357,0.217587,91917.0,91913.0,0.0017094]
["bitfinex","BTCUSD",1731962204567,0.217591,91916.0,91913.0,0.0017094]
["bitfinex","BTCUSD",1731962204838,0.108797,91914.0,91913.0,0.0017094]
["bitfinex","BTCUSD",1731962205051,0.00882274,91915.0,91914.0,0.108797]
["bitfinex","BTCUSD",1731962205279,0.02220723,91919.0,91918.0,0.108792]
["bitfinex","BTCUSD",1731962205731,0.02220723,91919.0,91915.0,0.108796]
["bitfinex","BTCUSD",1731962205941,0.02220723,91919.0,91913.0,0.0017094]
["bitfinex","BTCUSD",1731962206158,0.108797,91914.0,91913.0,0.0017094]
["bitfinex","BTCUSD",1731962207452,0.184897,91914.0,91913.0,0.0017094]
["bitfinex","BTCUSD",1731962207868,0.35017838,91914.0,91913.0,0.0017094]
["bitfinex","BTCUSD",1731962208084,0.35017838,91914.0,91891.0,0.16314012]
["bitfinex","BTCUSD",1731962208085,0.108811,91902.0,91891.0,0.16314012]
["bitfinex","BTCUSD",1731962208314,0.21787355,91902.0,91891.0,0.16314012]
["bitfinex","BTCUSD",1731962208518,0.22664546,91902.0,91891.0,0.16314012]
["bitfinex","BTCUSD",1731962208734,0.22664546,91902.0,91887.0,0.0011]
["bitfinex","BTCUSD",1731962208947,0.33664546,91902.0,91887.0,0.0011]
["bitfinex","BTCUSD",1731962209162,0.01,91898.0,91887.0,0.0011]
["bitfinex","BTCUSD",1731962209403,0.108828,91888.0,91887.0,0.0011]
["bitfinex","BTCUSD",1731962209641,0.21789055,91888.0,91887.0,0.0011]
["bitfinex","BTCUSD",1731962209914,0.22652328,91888.0,91887.0,0.0011]
["bitfinex","BTCUSD",1731962210397,0.11746073,91888.0,91887.0,0.0011]
["bitfinex","BTCUSD",1731962210939,0.11746073,91888.0,91860.0,0.16314012]
["bitfinex","BTCUSD",1731962210940,0.10886,91861.0,91860.0,0.16314012]
["bitfinex","BTCUSD",1731962211440,0.00852707,91861.0,91854.0,0.0017062]
["bitfinex","BTCUSD",1731962211898,0.16314012,91883.0,91854.0,0.0017062]
["bitfinex","BTCUSD",1731962211899,0.16314012,91883.0,91855.0,0.12268079]
["bitfinex","BTCUSD",1731962212129,0.16314012,91883.0,91882.0,0.108835]
["bitfinex","BTCUSD",1731962212359,0.16314012,91883.0,91882.0,0.12245324]
["bitfinex","BTCUSD",1731962212587,0.16314012,91883.0,91882.0,0.26062804]
["bitfinex","BTCUSD",1731962212803,0.02140981,91902.0,91882.0,0.04273049]
["bitfinex","BTCUSD",1731962213025,0.02140981,91902.0,91883.0,0.01361824]
["bitfinex","BTCUSD",1731962213026,0.108831,91885.0,91883.0,0.01361824]
["bitfinex","BTCUSD",1731962213196,0.02140981,91902.0,91883.0,0.01361824]
["bitfinex","BTCUSD",1731962213415,0.02140981,91902.0,91884.0,0.01361824]
["bitfinex","BTCUSD",1731962213416,0.108831,91886.0,91884.0,0.01361824]
["bitfinex","BTCUSD",1731962213615,0.02140981,91902.0,91885.0,0.01361824]
["bitfinex","BTCUSD",1731962213822,0.217658,91888.0,91886.0,0.01361824]
["bitfinex","BTCUSD",1731962213990,0.02140981,91902.0,91872.0,0.217694]
["bitfinex","BTCUSD",1731962213991,0.217654,91889.0,91887.0,0.01361824]
["bitfinex","BTCUSD",1731962214191,0.02140981,91902.0,91869.0,0.2177]
["bitfinex","BTCUSD",1731962214399,0.108817,91897.0,91870.0,0.01360889]
["bitfinex","BTCUSD",1731962214613,0.108834,91883.0,91875.0,0.108842]
["bitfinex","BTCUSD",1731962214833,0.108834,91883.0,91869.0,0.16314012]
["bitfinex","BTCUSD",1731962214834,0.02,91907.0,91881.0,0.108835]
["bitfinex","BTCUSD",1731962215041,0.02,91907.0,91887.0,0.0017098]
["bitfinex","BTCUSD",1731962215042,0.27196712,91889.0,91887.0,0.0017098]
["bitfinex","BTCUSD",1731962215247,0.217651,91890.0,91887.0,0.0017098]
["bitfinex","BTCUSD",1731962215248,0.108826,91890.0,91888.0,0.01360889]
["bitfinex","BTCUSD",1731962215450,0.217634,91897.0,91888.0,0.01360889]
["bitfinex","BTCUSD",1731962215651,0.217624,91902.0,91888.0,0.01360889]
["bitfinex","BTCUSD",1731962215927,0.16314012,91900.0,91889.0,0.10906255]
["bitfinex","BTCUSD",1731962216129,0.16314012,91900.0,91899.0,0.108815]
["bitfinex","BTCUSD",1731962216440,0.16314012,91910.0,91900.0,0.217627]
["bitfinex","BTCUSD",1731962216666,0.16314012,91910.0,91905.0,0.108807]
["bitfinex","BTCUSD",1731962216864,0.16314012,91910.0,91906.0,0.01360889]
["bitfinex","BTCUSD",1731962217068,0.16314012,91910.0,91907.0,0.01360889]
["bitfinex","BTCUSD",1731962217069,0.27194212,91910.0,91907.0,0.01360889]
["bitfinex","BTCUSD",1731962217331,0.108803,91909.0,91908.0,0.01360889]
["bitfinex","BTCUSD",1731962217634,0.108803,91909.0,91875.0,0.217686]
["bitfinex","BTCUSD",1731962217635,0.108828,91888.0,91875.0,0.217686]
["bitfinex","BTCUSD",1731962217846,0.0491,91908.0,91887.0,0.01532864]
["bitfinex","BTCUSD",1731962217847,0.217649,91891.0,91887.0,0.01532864]
["bitfinex","BTCUSD",1731962218073,0.0491,91908.0,91888.0,0.01361884]
["bitfinex","BTCUSD",1731962218304,0.16314012,91922.0,91914.0,0.217593]
["bitfinex","BTCUSD",1731962218539,0.16314012,91922.0,91888.0,0.20265906]
["bitfinex","BTCUSD",1731962218540,0.16314012,91922.0,91921.0,0.108789]
["bitfinex","BTCUSD",1731962218739,0.16314012,91922.0,91919.0,0.21758]
["bitfinex","BTCUSD",1731962218955,0.108782,91927.0,91920.0,0.01360864]
["bitfinex","BTCUSD",1731962219177,0.00594796,91926.0,91921.0,0.01360864]
["bitfinex","BTCUSD",1731962219395,0.00594796,91926.0,91912.0,0.217599]
["bitfinex","BTCUSD",1731962219396,0.0008549,91928.0,91922.0,0.01360864]
["bitfinex","BTCUSD",1731962219610,0.0008549,91928.0,91890.0,0.01]
["bitfinex","BTCUSD",1731962219611,0.00594405,91925.0,91902.0,0.01]
["bitfinex","BTCUSD",1731962219857,0.108788,91922.0,91911.0,0.1088]
["bitfinex","BTCUSD",1731962220100,0.00594014,91924.0,91912.0,0.01361095]
["bitfinex","BTCUSD",1731962220320,0.00594014,91924.0,91913.0,0.01361095]
["bitfinex","BTCUSD",1731962220321,0.00592841,91921.0,91913.0,0.01361095]
["bitfinex","BTCUSD",1731962220545,0.00592451,91920.0,91914.0,0.01361095]
["bitfinex","BTCUSD",1731962220760,0.108794,91917.0,91915.0,0.01361095]
["bitfinex","BTCUSD",1731962220975,0.00590887,91916.0,91903.0,0.01731401]
["bitfinex","BTCUSD",1731962221187,0.108804,91909.0,91904.0,0.01361447]
["bitfinex","BTCUSD",1731962221440,0.108808,91905.0,91904.0,0.01361447]
["bitfinex","BTCUSD",1731962221669,0.217611,91907.0,91897.0,0.01361447]
["bitfinex","BTCUSD",1731962221884,0.108815,91899.0,91898.0,0.01361956]
["bitfinex","BTCUSD",1731962222105,0.16314012,91902.0,91887.0,0.0017098]
["bitfinex","BTCUSD",1731962222362,0.16314012,91902.0,91858.0,0.16314012]
["bitfinex","BTCUSD",1731962222363,0.108836,91882.0,91878.0,0.16314012]
["bitfinex","BTCUSD",1731962222563,0.01,91900.0,91879.0,0.01631401]
["bitfinex","BTCUSD",1731962222789,0.16314012,91891.0,91858.0,0.16314012]
["bitfinex","BTCUSD",1731962223015,0.16314012,91891.0,91868.0,0.16314012]
["bitfinex","BTCUSD",1731962223016,0.217694,91872.0,91868.0,0.16314012]
["bitfinex","BTCUSD",1731962223221,0.01,91884.0,91858.0,0.16314012]
["bitfinex","BTCUSD",1731962223436,0.00573285,91871.0,91848.0,0.16314012]
["bitfinex","BTCUSD",1731962223655,0.0488,91873.0,91848.0,0.16314012]
["bitfinex","BTCUSD",1731962223921,0.0488,91873.0,91842.0,0.01701645]
["bitfinex","BTCUSD",1731962223922,0.108867,91855.0,91849.0,0.16314012]
["bitfinex","BTCUSD",1731962224125,0.108867,91855.0,91837.0,0.108887]
["bitfinex","BTCUSD",1731962224347,0.108867,91855.0,91836.0,0.0017064]
["bitfinex","BTCUSD",1731962224348,0.11453722,91855.0,91836.0,0.0017064]
["bitfinex","BTCUSD",1731962224573,0.11453722,91855.0,91838.0,0.27202612]
["bitfinex","BTCUSD",1731962224834,0.11453722,91855.0,91836.0,0.0017064]
["bitfinex","BTCUSD",1731962225511,0.22359977,91855.0,91836.0,0.0017064]
["bitfinex","BTCUSD",1731962225731,0.38209977,91855.0,91836.0,0.0017064]
["bitfinex","BTCUSD",1731962225952,0.41302503,91855.0,91836.0,0.0017064]
["bitfinex","BTCUSD",1731962226190,0.118882,91842.0,91836.0,0.0017064]
["bitfinex","BTCUSD",1731962226422,0.41698477,91842.0,91836.0,0.0017064]
["bitfinex","BTCUSD",1731962226621,0.58106468,91842.0,91836.0,0.0017064]
["bitfinex","BTCUSD",1731962227069,0.108917,91813.0,91793.0,0.16485092]
["bitfinex","BTCUSD",1731962227290,0.26647955,91813.0,91793.0,0.16485092]
["bitfinex","BTCUSD",1731962227521,0.00546631,91813.0,91808.0,0.16314012]
["bitfinex","BTCUSD",1731962227793,0.108917,91813.0,91798.0,0.108934]
["bitfinex","BTCUSD",1731962228016,0.11438331,91813.0,91800.0,0.108931]
["bitfinex","BTCUSD",1731962228228,0.11438331,91813.0,91793.0,0.16485092]
["bitfinex","BTCUSD",1731962228456,0.11438331,91813.0,91812.0,0.21969135]
["bitfinex","BTCUSD",1731962228457,0.00546631,91813.0,91812.0,0.21969135]
["bitfinex","BTCUSD",1731962228679,0.16314012,91813.0,91812.0,0.11077335]
["bitfinex","BTCUSD",1731962228896,0.16314012,91823.0,91812.0,0.11077335]
["bitfinex","BTCUSD",1731962229119,0.16314012,91823.0,91813.0,0.10906255]
["bitfinex","BTCUSD",1731962229327,0.16314012,91833.0,91813.0,0.10906255]
["bitfinex","BTCUSD",1731962229541,0.544062,91902.0,91831.0,0.108895]
["bitfinex","BTCUSD",1731962229542,0.16314012,91832.0,91831.0,0.108895]
["bitfinex","BTCUSD",1731962229745,0.217741,91852.0,91837.0,0.108887]
["bitfinex","BTCUSD",1731962229949,0.326674,91835.0,91823.0,0.108904]
["bitfinex","BTCUSD",1731962230294,0.108891,91835.0,91824.0,0.1197934]
["bitfinex","BTCUSD",1731962230499,0.108891,91835.0,91825.0,0.108902]
["bitfinex","BTCUSD",1731962230721,0.01,91855.0,91824.0,0.0108904]
["bitfinex","BTCUSD",1731962230722,0.16314012,91833.0,91824.0,0.0108904]
["bitfinex","BTCUSD",1731962230923,0.16314012,91832.0,91812.0,0.0017108]
["bitfinex","BTCUSD",1731962231170,0.1089,91828.0,91817.0,0.108911]
["bitfinex","BTCUSD",1731962231375,0.108902,91826.0,91815.0,0.108914]
["bitfinex","BTCUSD",1731962231535,0.10906255,91842.0,91815.0,0.108914]
["bitfinex","BTCUSD",1731962231536,0.108902,91825.0,91815.0,0.108914]
["bitfinex","BTCUSD",1731962231705,0.16314012,91832.0,91813.0,0.21797855]
["bitfinex","BTCUSD",1731962231953,0.217751,91848.0,91812.0,0.0017108]
["bitfinex","BTCUSD",1731962231954,0.01,91889.0,91831.0,0.27220267]
["bitfinex","BTCUSD",1731962232171,0.0474,91907.0,91831.0,0.27220267]
["bitfinex","BTCUSD",1731962232172,0.02126411,91907.0,91888.0,0.28887683]
["bitfinex","BTCUSD",1731962232375,0.25,91957.0,91888.0,0.28887683]
["bitfinex","BTCUSD",1731962232376,0.013904,91963.0,91946.0,0.01]
["bitfinex","BTCUSD",1731962232565,0.013904,91963.0,91938.0,0.01]
["bitfinex","BTCUSD",1731962232731,0.013904,91963.0,91939.0,0.01]
["bitfinex","BTCUSD",1731962232932,0.108744,91959.0,91939.0,0.01]
["bitfinex","BTCUSD",1731962233115,0.108744,91959.0,91903.0,0.002]
["bitfinex","BTCUSD",1731962233116,0.65343462,91940.0,91921.0,0.01]
["bitfinex","BTCUSD",1731962233317,0.65343462,91940.0,91914.0,0.01]
["bitfinex","BTCUSD",1731962233539,0.65343462,91930.0,91913.0,0.01]
["bitfinex","BTCUSD",1731962233784,0.65343462,91930.0,91907.0,0.01]
["bitfinex","BTCUSD",1731962234193,0.65343462,91930.0,91915.0,0.01]
["bitfinex","BTCUSD",1731962234194,0.00506843,91929.0,91915.0,0.01]
["bitfinex","BTCUSD",1731962234616,0.65343462,91920.0,91901.0,0.01]
["bitfinex","BTCUSD",1731962234855,0.65343462,91910.0,91887.0,0.01]
["bitfinex","BTCUSD",1731962235079,0.65343462,91910.0,91874.0,0.4155634]
["bitfinex","BTCUSD",1731962235080,0.108817,91897.0,91881.0,0.01]
["bitfinex","BTCUSD",1731962235353,0.10906255,91909.0,91883.0,0.01]
["bitfinex","BTCUSD",1731962235354,0.217623,91902.0,91883.0,0.01]
["bitfinex","BTCUSD",1731962235535,0.217623,91902.0,91875.0,0.108843]
["bitfinex","BTCUSD",1731962235536,0.65849923,91896.0,91881.0,0.01]
["bitfinex","BTCUSD",1731962235769,0.65343462,91896.0,91881.0,0.01]
["bitfinex","BTCUSD",1731962236000,0.0050607,91895.0,91873.0,0.01]
["bitfinex","BTCUSD",1731962236198,0.0050607,91895.0,91864.0,0.01]
["bitfinex","BTCUSD",1731962236199,0.65343462,91886.0,91864.0,0.01]
["bitfinex","BTCUSD",1731962236436,0.10906255,91885.0,91856.0,0.01]
["bitfinex","BTCUSD",1731962236651,0.01,91883.0,91855.0,0.01]
["bitfinex","BTCUSD",1731962236866,0.65343462,91874.0,91841.0,0.01]
["bitfinex","BTCUSD",1731962237081,0.10906255,91882.0,91873.0,0.65343462]
["bitfinex","BTCUSD",1731962237082,0.00497786,91882.0,91873.0,0.65343462]
["bitfinex","BTCUSD",1731962237283,0.00497786,91882.0,91881.0,0.118836]
["bitfinex","BTCUSD",1731962237487,0.0757,91941.0,91881.0,0.118836]
["bitfinex","BTCUSD",1731962237488,0.0291414,91956.0,91926.0,0.01]
["bitfinex","BTCUSD",1731962237716,0.0191414,91956.0,91941.0,0.01]
["bitfinex","BTCUSD",1731962238157,0.217501,91954.0,91926.0,0.01]
["bitfinex","BTCUSD",1731962238374,0.0191414,91956.0,91917.0,0.01]
["bitfinex","BTCUSD",1731962238375,0.01,91948.0,91917.0,0.01]
["bitfinex","BTCUSD",1731962238582,0.108779,91930.0,91920.0,0.16326086]
["bitfinex","BTCUSD",1731962238803,0.108779,91930.0,91902.0,0.16326086]
["bitfinex","BTCUSD",1731962238804,0.10906255,91929.0,91915.0,0.16326086]
["bitfinex","BTCUSD",1731962239004,0.10906255,91929.0,91902.0,0.17326086]
["bitfinex","BTCUSD",1731962239005,0.217563,91927.0,91902.0,0.17326086]
["bitfinex","BTCUSD",1731962239135,0.27232341,91926.0,91902.0,0.16326086]
["bitfinex","BTCUSD",1731962239514,0.10906255,91926.0,91902.0,0.16326086]
["bitfinex","BTCUSD",1731962239721,0.16326086,91910.0,91883.0,0.17326086]
["bitfinex","BTCUSD",1731962239946,0.29887683,91913.0,91883.0,0.17326086]
["bitfinex","BTCUSD",1731962239947,0.108814,91900.0,91893.0,0.16326086]
["bitfinex","BTCUSD",1731962240195,0.108812,91902.0,91886.0,0.01]
["bitfinex","BTCUSD",1731962240388,0.001711,91905.0,91882.0,0.01]
["bitfinex","BTCUSD",1731962240625,0.10906255,91904.0,91880.0,0.01]
["bitfinex","BTCUSD",1731962240895,0.10906255,91904.0,91877.0,0.16326086]
["bitfinex","BTCUSD",1731962240896,0.001711,91905.0,91904.0,0.118809]
["bitfinex","BTCUSD",1731962241112,0.001711,91905.0,91904.0,0.22787155]
["bitfinex","BTCUSD",1731962241325,0.001711,91905.0,91904.0,0.118809]
["bitfinex","BTCUSD",1731962241540,0.001711,91905.0,91904.0,0.01]
["bitfinex","BTCUSD",1731962241768,0.001711,91905.0,91904.0,0.118809]
["bitfinex","BTCUSD",1731962242011,0.001711,91905.0,91904.0,0.24140806]
["bitfinex","BTCUSD",1731962242249,0.16326086,91915.0,91914.0,0.118797]
["bitfinex","BTCUSD",1731962242451,0.16326086,91930.0,91922.0,0.01]
["bitfinex","BTCUSD",1731962242660,0.16326086,91930.0,91923.0,0.01353651]
["bitfinex","BTCUSD",1731962242868,0.16326086,91930.0,91924.0,0.01353651]
["bitfinex","BTCUSD",1731962243110,0.108783,91926.0,91925.0,0.01353651]
["bitfinex","BTCUSD",1731962243359,0.108783,91926.0,91901.0,0.4155634]
["bitfinex","BTCUSD",1731962243360,0.01,91925.0,91906.0,0.02164441]
["bitfinex","BTCUSD",1731962243581,0.01,91925.0,91875.0,0.16326086]
["bitfinex","BTCUSD",1731962243582,0.10906255,91924.0,91898.0,0.01]
["bitfinex","BTCUSD",1731962243794,0.10906255,91924.0,91896.0,0.02165914]
["bitfinex","BTCUSD",1731962243795,0.108806,91907.0,91896.0,0.02165914]
["bitfinex","BTCUSD",1731962244018,0.217582,91919.0,91891.0,0.01]
["bitfinex","BTCUSD",1731962244254,0.217582,91919.0,91877.0,0.4155634]
["bitfinex","BTCUSD",1731962244255,0.217613,91906.0,91888.0,0.02165936]
["bitfinex","BTCUSD",1731962244465,0.10906255,91905.0,91890.0,0.01]
["bitfinex","BTCUSD",1731962244694,0.01,91911.0,91890.0,0.01]
["bitfinex","BTCUSD",1731962244930,0.16326086,91904.0,91886.0,0.01]
["bitfinex","BTCUSD",1731962245154,0.16326086,91904.0,91880.0,0.01]
["bitfinex","BTCUSD",1731962245155,0.16326086,91894.0,91880.0,0.01]
["bitfinex","BTCUSD",1731962245422,0.16326086,91894.0,91866.0,0.01]
["bitfinex","BTCUSD",1731962245423,0.01,91892.0,91866.0,0.01]
["bitfinex","BTCUSD",1731962245668,0.10906255,91891.0,91868.0,0.16326086]
["bitfinex","BTCUSD",1731962245909,0.10906255,91891.0,91859.0,0.10906255]
["bitfinex","BTCUSD",1731962245910,0.01,91904.0,91874.0,0.01]
["bitfinex","BTCUSD",1731962246152,0.5,91960.0,91859.0,0.10906255]
["bitfinex","BTCUSD",1731962246153,0.01,91928.0,91890.0,0.01]
["bitfinex","BTCUSD",1731962246383,0.17326086,91924.0,91900.0,0.01]
["bitfinex","BTCUSD",1731962246608,0.217587,91917.0,91900.0,0.01]
["bitfinex","BTCUSD",1731962246834,0.217587,91917.0,91900.0,0.009942]
["bitfinex","BTCUSD",1731962247067,0.217587,91917.0,91901.0,0.04331692]
["bitfinex","BTCUSD",1731962247281,0.16326086,91913.0,91902.0,0.03159956]
["bitfinex","BTCUSD",1731962247485,0.108809,91904.0,91903.0,0.02165756]
["bitfinex","BTCUSD",1731962248150,0.217601,91911.0,91889.0,0.02165756]
["bitfinex","BTCUSD",1731962248151,0.108818,91897.0,91889.0,0.02165756]
["bitfinex","BTCUSD",1731962248346,0.217601,91911.0,91873.0,0.02709131]
["bitfinex","BTCUSD",1731962248347,0.10906255,91911.0,91890.0,0.02165756]
["bitfinex","BTCUSD",1731962248597,0.10906255,91911.0,91863.0,0.01]
["bitfinex","BTCUSD",1731962248598,0.16326086,91900.0,91886.0,0.02165756]
["bitfinex","BTCUSD",1731962248813,0.01,91896.0,91878.0,0.02165756]
["bitfinex","BTCUSD",1731962249020,0.108821,91894.0,91868.0,0.02165756]
["bitfinex","BTCUSD",1731962249232,0.0813,91901.0,91868.0,0.02165756]
["bitfinex","BTCUSD",1731962249233,0.108848,91872.0,91868.0,0.02165756]
["bitfinex","BTCUSD",1731962249469,0.01,91887.0,91864.0,0.009942]
["bitfinex","BTCUSD",1731962249689,0.108858,91863.0,91861.0,0.02165756]
["bitfinex","BTCUSD",1731962249910,0.108864,91857.0,91856.0,0.02165756]
["bitfinex","BTCUSD",1731962250113,0.108866,91856.0,91855.0,0.0008555]
["bitfinex","BTCUSD",1731962250338,0.217703,91869.0,91855.0,0.0008555]
["bitfinex","BTCUSD",1731962250339,0.217715,91864.0,91855.0,0.0008555]
["bitfinex","BTCUSD",1731962250591,0.217717,91862.0,91855.0,0.0008555]
["bitfinex","BTCUSD",1731962250846,0.16326086,91863.0,91855.0,0.0008555]
["bitfinex","BTCUSD",1731962250847,0.108866,91856.0,91855.0,0.0008555]
["bitfinex","BTCUSD",1731962251503,0.11602951,91856.0,91855.0,0.0008555]
["bitfinex","BTCUSD",1731962253490,0.23509206,91856.0,91855.0,0.0008555]
["bitfinex","BTCUSD",1731962253703,0.26009206,91856.0,91855.0,0.0008555]
["bitfinex","BTCUSD",1731962253883,0.217778,91837.0,91817.0,0.03705662]
["bitfinex","BTCUSD",1731962254089,0.01,91845.0,91825.0,0.16326086]
["bitfinex","BTCUSD",1731962254299,0.16326086,91842.0,91817.0,0.02711462]
["bitfinex","BTCUSD",1731962254506,0.108892,91834.0,91817.0,0.02711462]
["bitfinex","BTCUSD",1731962254725,0.32682955,91841.0,91817.0,0.02711462]
["bitfinex","BTCUSD",1731962254726,0.16326086,91832.0,91817.0,0.02711462]
["bitfinex","BTCUSD",1731962254933,0.10906255,91831.0,91802.0,0.009942]
["bitfinex","BTCUSD",1731962255600,0.108912,91817.0,91800.0,0.009942]
["bitfinex","BTCUSD",1731962255848,0.11906255,91831.0,91800.0,0.009942]
["bitfinex","BTCUSD",1731962256057,0.27216686,91822.0,91818.0,0.01356696]
["bitfinex","BTCUSD",1731962256266,0.16326086,91822.0,91818.0,0.01356696]
["bitfinex","BTCUSD",1731962256720,0.16326086,91822.0,91813.0,0.01356696]
["bitfinex","BTCUSD",1731962256956,0.16326086,91832.0,91805.0,0.217852]
["bitfinex","BTCUSD",1731962257173,0.217687,91875.0,91842.0,0.217765]
["bitfinex","BTCUSD",1731962257174,0.16326086,91853.0,91842.0,0.217765]
["bitfinex","BTCUSD",1731962257402,0.16326086,91853.0,91840.0,0.009942]
["bitfinex","BTCUSD",1731962257614,0.16326086,91853.0,91822.0,0.10906255]
["bitfinex","BTCUSD",1731962257844,0.01,91850.0,91812.0,0.0116528]
["bitfinex","BTCUSD",1731962258070,0.45213769,91853.0,91812.0,0.0116528]
["bitfinex","BTCUSD",1731962258071,0.217773,91839.0,91812.0,0.0017108]
["bitfinex","BTCUSD",1731962258296,0.217773,91839.0,91813.0,0.10906255]
["bitfinex","BTCUSD",1731962258535,0.16326086,91832.0,91815.0,0.0217326]
["bitfinex","BTCUSD",1731962258742,0.16326086,91832.0,91816.0,0.01359919]
["bitfinex","BTCUSD",1731962258945,0.108899,91828.0,91817.0,0.01359919]
["bitfinex","BTCUSD",1731962259168,0.16326086,91832.0,91818.0,0.01359919]
["bitfinex","BTCUSD",1731962259387,0.1,91838.0,91819.0,0.0138788]
["bitfinex","BTCUSD",1731962259655,0.21096086,91843.0,91820.0,0.0238208]
["bitfinex","BTCUSD",1731962259656,0.16326086,91833.0,91820.0,0.0238208]
["bitfinex","BTCUSD",1731962259857,0.16326086,91843.0,91832.0,0.009942]
["bitfinex","BTCUSD",1731962260074,0.16326086,91833.0,91832.0,0.009942]
["bitfinex","BTCUSD",1731962260280,0.16326086,91853.0,91832.0,0.009942]
["bitfinex","BTCUSD",1731962260281,0.16326086,91853.0,91832.0,0.1772648]
["bitfinex","BTCUSD",1731962260483,0.16326086,91841.0,91836.0,0.108889]
["bitfinex","BTCUSD",1731962260693,0.16326086,91841.0,91837.0,0.01386563]
["bitfinex","BTCUSD",1731962260947,0.16326086,91853.0,91838.0,0.12292818]
["bitfinex","BTCUSD",1731962261148,0.16326086,91840.0,91839.0,0.01386563]
["bitfinex","BTCUSD",1731962261367,0.108885,91840.0,91839.0,0.01386563]
["bitfinex","BTCUSD",1731962261570,0.16326086,91853.0,91839.0,0.01386563]
["bitfinex","BTCUSD",1731962261779,0.16326086,91853.0,91828.0,0.108898]
["bitfinex","BTCUSD",1731962261780,0.108879,91845.0,91840.0,0.01386563]
["bitfinex","BTCUSD",1731962261993,0.108879,91845.0,91841.0,0.01386563]
["bitfinex","BTCUSD",1731962262292,0.108879,91845.0,91828.0,0.02218612]
["bitfinex","BTCUSD",1731962262293,0.27214286,91843.0,91842.0,0.01386563]
["bitfinex","BTCUSD",1731962262515,0.108888,91837.0,91821.0,0.108906]
["bitfinex","BTCUSD",1731962262741,0.217743,91851.0,91822.0,0.0138637]
["bitfinex","BTCUSD",1731962262968,0.16326086,91839.0,91823.0,0.0138637]
["bitfinex","BTCUSD",1731962263189,0.326661,91838.0,91824.0,0.0138637]
["bitfinex","BTCUSD",1731962263426,0.16326086,91839.0,91825.0,0.0138637]
["bitfinex","BTCUSD",1731962263666,0.16326086,91839.0,91812.0,0.0017108]
["bitfinex","BTCUSD",1731962263667,0.16326086,91826.0,91818.0,0.0138714]
["bitfinex","BTCUSD",1731962263867,0.108917,91813.0,91812.0,0.0017108]
["bitfinex","BTCUSD",1731962264566,0.217805,91825.0,91812.0,0.0017108]
["bitfinex","BTCUSD",1731962264820,0.108915,91815.0,91812.0,0.0017108]
["bitfinex","BTCUSD",1731962265023,0.16326086,91827.0,91812.0,0.0017108]
["bitfinex","BTCUSD",1731962265235,0.108914,91815.0,91812.0,0.0017108]
["bitfinex","BTCUSD",1731962265646,0.108917,91813.0,91812.0,0.0017108]
["bitfinex","BTCUSD",1731962271607,0.0815,91830.0,91812.0,0.0017108]
["bitfinex","BTCUSD",1731962271846,0.45213769,91839.0,91812.0,0.0017108]
["bitfinex","BTCUSD",1731962271847,0.16326086,91819.0,91812.0,0.0017108]
["bitfinex","BTCUSD",1731962272064,0.108917,91813.0,91812.0,0.0017108]
["bitfinex","BTCUSD",1731962275193,0.31797955,91813.0,91812.0,0.0017108]
["bitfinex","BTCUSD",1731962275402,0.36847955,91813.0,91812.0,0.0017108]
["bitfinex","BTCUSD",1731962276055,0.36647955,91813.0,91812.0,0.0017108]
["bitfinex","BTCUSD",1731962276535,0.257417,91813.0,91812.0,0.0017108]
["bitfinex","BTCUSD",1731962276954,0.217793,91830.0,91812.0,0.0017108]
["bitfinex","BTCUSD",1731962277156,0.16326086,91818.0,91813.0,0.013892]
["bitfinex","BTCUSD",1731962277371,0.108908,91821.0,91813.0,0.013892]
["bitfinex","BTCUSD",1731962277591,0.217805,91825.0,91813.0,0.013892]
["bitfinex","BTCUSD",1731962277592,0.2195166,91825.0,91813.0,0.013892]
["bitfinex","BTCUSD",1731962277813,0.108905,91823.0,91813.0,0.013892]
["bitfinex","BTCUSD",1731962278013,0.2179556,91825.0,91813.0,0.013892]
["bitfinex","BTCUSD",1731962278014,0.108908,91820.0,91813.0,0.013892]
["bitfinex","BTCUSD",1731962278228,0.108915,91814.0,91813.0,0.013892]
["bitfinex","BTCUSD",1731962278452,0.16326086,91818.0,91812.0,0.0017108]
["bitfinex","BTCUSD",1731962278453,0.108917,91813.0,91812.0,0.0017108]
["bitfinex","BTCUSD",1731962278670,0.108917,91813.0,91812.0,0.01564531]
["bitfinex","BTCUSD",1731962279617,0.108917,91813.0,91812.0,0.01566309]
["bitfinex","BTCUSD",1731962279837,0.21797955,91813.0,91812.0,0.01566309]
["bitfinex","BTCUSD",1731962280040,0.20906255,91813.0,91795.0,0.0017104]
["bitfinex","BTCUSD",1731962280294,0.108937,91796.0,91795.0,0.0017104]
["bitfinex","BTCUSD",1731962280497,0.21799955,91796.0,91795.0,0.0017104]
["bitfinex","BTCUSD",1731962280707,0.31799955,91796.0,91795.0,0.0017104]
["bitfinex","BTCUSD",1731962281132,0.32799955,91796.0,91795.0,0.0017104]
["bitfinex","BTCUSD",1731962282057,0.32799955,91796.0,91762.0,0.0107978]
["bitfinex","BTCUSD",1731962282058,0.1,91781.0,91762.0,0.0008558]
["bitfinex","BTCUSD",1731962282298,0.53283683,91776.0,91762.0,0.0008558]
["bitfinex","BTCUSD",1731962282558,0.53283683,91776.0,91750.0,0.01703544]
["bitfinex","BTCUSD",1731962282559,0.10899,91751.0,91750.0,0.01703544]
["bitfinex","BTCUSD",1731962282820,0.20901,91734.0,91733.0,0.0008555]
["bitfinex","BTCUSD",1731962283064,0.109016,91729.0,91726.0,0.0008555]
["bitfinex","BTCUSD",1731962283293,0.53089583,91727.0,91726.0,0.0008555]
["bitfinex","BTCUSD",1731962283502,0.49789583,91727.0,91726.0,0.0008555]
["bitfinex","BTCUSD",1731962283730,0.0469,91751.0,91729.0,0.109016]
["bitfinex","BTCUSD",1731962283939,0.16326086,91730.0,91726.0,0.0008555]
["bitfinex","BTCUSD",1731962284189,0.16326086,91744.0,91726.0,0.0008555]
["bitfinex","BTCUSD",1731962284190,0.209019,91727.0,91726.0,0.0008555]
["bitfinex","BTCUSD",1731962284633,0.209019,91727.0,91726.0,0.02306211]
["bitfinex","BTCUSD",1731962284854,0.31808155,91727.0,91726.0,0.02306211]
["bitfinex","BTCUSD",1731962285082,0.31808155,91727.0,91726.0,0.0008555]
["bitfinex","BTCUSD",1731962285334,0.31781006,91727.0,91726.0,0.0008555]
["bitfinex","BTCUSD",1731962286200,0.1,91731.0,91726.0,0.0008555]
["bitfinex","BTCUSD",1731962286414,0.209019,91727.0,91726.0,0.0008555]
["bitfinex","BTCUSD",1731962287290,0.209019,91727.0,91726.0,0.0008555]
["bitfinex","BTCUSD",1731962288618,0.218015,91737.0,91726.0,0.0008555]
["bitfinex","BTCUSD",1731962288836,0.28887683,91753.0,91729.0,0.218033]
["bitfinex","BTCUSD",1731962289052,0.38121086,91765.0,91744.0,0.009942]
["bitfinex","BTCUSD",1731962289340,0.16326086,91765.0,91754.0,0.108987]
["bitfinex","BTCUSD",1731962289557,0.16326086,91765.0,91736.0,0.009942]
["bitfinex","BTCUSD",1731962289558,0.217963,91759.0,91736.0,0.009942]
["bitfinex","BTCUSD",1731962289781,0.0017134,91734.0,91733.0,0.109012]
["bitfinex","BTCUSD",1731962290022,0.0017134,91734.0,91731.0,0.03207222]
["bitfinex","BTCUSD",1731962290247,0.0017134,91734.0,91733.0,0.22801655]
["bitfinex","BTCUSD",1731962290466,0.0017134,91734.0,91721.0,0.01]
["bitfinex","BTCUSD",1731962290467,0.29059023,91734.0,91637.0,0.5]
["bitfinex","BTCUSD",1731962290687,0.29059023,91734.0,91581.0,0.31318035]
["bitfinex","BTCUSD",1731962290688,0.01,91582.0,91581.0,0.31318035]
["bitfinex","BTCUSD",1731962290914,0.01,91594.0,91548.0,0.49627178]
["bitfinex","BTCUSD",1731962290915,0.02,91572.0,91548.0,0.49627178]
["bitfinex","BTCUSD",1731962291196,0.18293088,91572.0,91539.0,0.017119]
["bitfinex","BTCUSD",1731962291418,0.18293088,91572.0,91530.0,9.157e-05]
["bitfinex","BTCUSD",1731962291419,0.02,91548.0,91530.0,9.157e-05]
["bitfinex","BTCUSD",1731962291623,0.90679697,91548.0,91547.0,0.00489547]
["bitfinex","BTCUSD",1731962291882,0.90679697,91548.0,91530.0,9.157e-05]
["bitfinex","BTCUSD",1731962291883,0.264251,91532.0,91530.0,9.157e-05]
["bitfinex","BTCUSD",1731962292099,0.01,91522.0,91511.0,0.0004]
["bitfinex","BTCUSD",1731962292309,0.244263,91522.0,91511.0,0.0004]
["bitfinex","BTCUSD",1731962292524,0.254263,91522.0,91511.0,0.0004]
["bitfinex","BTCUSD",1731962292735,0.11,91512.0,91511.0,0.0004]
["bitfinex","BTCUSD",1731962292946,0.242275,91512.0,91511.0,0.0004]
["bitfinex","BTCUSD",1731962293443,0.01,91472.0,91432.0,0.046]
["bitfinex","BTCUSD",1731962293668,0.112,91472.0,91471.0,0.10946255]
["bitfinex","BTCUSD",1731962293897,0.264323,91472.0,91471.0,0.0004]
["bitfinex","BTCUSD",1731962294099,0.229342,91456.0,91411.0,0.0004]
["bitfinex","BTCUSD",1731962294347,0.51821883,91456.0,91418.0,0.218774]
["bitfinex","BTCUSD",1731962294601,0.54121883,91456.0,91411.0,0.0004]
["bitfinex","BTCUSD",1731962294828,0.62728138,91456.0,91411.0,0.0004]
["bitfinex","BTCUSD",1731962295054,0.54121883,91456.0,91411.0,0.0004]
["bitfinex","BTCUSD",1731962295257,0.54121883,91456.0,91427.0,0.218753]
["bitfinex","BTCUSD",1731962295474,0.54121883,91456.0,91411.0,0.0004]
["bitfinex","BTCUSD",1731962295475,0.01,91442.0,91411.0,0.0004]
["bitfinex","BTCUSD",1731962295718,0.218694,91452.0,91432.0,0.14104834]
["bitfinex","BTCUSD",1731962295719,0.109369,91433.0,91432.0,0.14104834]
["bitfinex","BTCUSD",1731962295910,0.12158775,91433.0,91432.0,0.03198579]
["bitfinex","BTCUSD",1731962296417,0.24458775,91433.0,91432.0,0.03198579]
["bitfinex","BTCUSD",1731962296671,0.28887683,91437.0,91357.0,0.218921]
["bitfinex","BTCUSD",1731962296672,0.00021875,91421.0,91404.0,0.109403]
["bitfinex","BTCUSD",1731962296915,0.033,91432.0,91363.0,0.091804]
["bitfinex","BTCUSD",1731962296916,0.00021875,91445.0,91421.0,0.218768]
["bitfinex","BTCUSD",1731962297126,0.00021875,91445.0,91396.0,0.00978125]
["bitfinex","BTCUSD",1731962297127,0.16401419,91433.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731962297339,0.16401419,91449.0,91435.0,0.109366]
["bitfinex","BTCUSD",1731962297583,0.16401419,91449.0,91411.0,0.00978125]
["bitfinex","BTCUSD",1731962297584,0.28887683,91441.0,91411.0,0.00978125]
["bitfinex","BTCUSD",1731962297795,0.28887683,91441.0,91428.0,0.109375]
["bitfinex","BTCUSD",1731962298015,0.28887683,91441.0,91429.0,0.10906255]
["bitfinex","BTCUSD",1731962298016,0.16401419,91436.0,91429.0,0.10906255]
["bitfinex","BTCUSD",1731962298263,0.28887683,91441.0,91429.0,0.10906255]
["bitfinex","BTCUSD",1731962298468,0.16401419,91439.0,91429.0,0.10906255]
["bitfinex","BTCUSD",1731962298716,0.16401419,91449.0,91429.0,0.10906255]
["bitfinex","BTCUSD",1731962298921,0.16401419,91448.0,91432.0,0.10906255]
["bitfinex","BTCUSD",1731962299141,0.16401419,91448.0,91433.0,0.109369]
["bitfinex","BTCUSD",1731962299375,0.28887683,91467.0,91432.0,0.10906255]
["bitfinex","BTCUSD",1731962299376,0.28887683,91467.0,91456.0,0.109341]
["bitfinex","BTCUSD",1731962299627,0.109324,91471.0,91452.0,0.109346]
["bitfinex","BTCUSD",1731962299860,0.00021875,91473.0,91453.0,0.10906255]
["bitfinex","BTCUSD",1731962300070,0.16401419,91474.0,91453.0,0.10906255]
["bitfinex","BTCUSD",1731962300503,0.16401419,91474.0,91470.0,0.109324]
["bitfinex","BTCUSD",1731962300709,0.16401419,91474.0,91454.0,0.109344]
["bitfinex","BTCUSD",1731962300947,0.17401419,91474.0,91454.0,0.10906255]
["bitfinex","BTCUSD",1731962301170,0.00021875,91446.0,91429.0,0.0008567]
["bitfinex","BTCUSD",1731962301412,0.00021875,91442.0,91435.0,0.16401419]
["bitfinex","BTCUSD",1731962301649,0.00021875,91442.0,91429.0,0.10991925]
["bitfinex","BTCUSD",1731962301857,0.00021875,91434.0,91429.0,0.0008567]
["bitfinex","BTCUSD",1731962302109,0.28887683,91441.0,91429.0,0.0008567]
["bitfinex","BTCUSD",1731962302353,0.16401419,91439.0,91429.0,0.0008567]
["bitfinex","BTCUSD",1731962302567,0.10906255,91434.0,91429.0,0.0008567]
["bitfinex","BTCUSD",1731962302832,0.23259175,91430.0,91429.0,0.0008567]
["bitfinex","BTCUSD",1731962303057,0.24215297,91430.0,91429.0,0.0008567]
["bitfinex","BTCUSD",1731962303289,0.24415297,91430.0,91429.0,0.0008567]
["bitfinex","BTCUSD",1731962303560,0.002,91429.0,91405.0,0.16401419]
["bitfinex","BTCUSD",1731962303774,0.023,91439.0,91408.0,0.00978125]
["bitfinex","BTCUSD",1731962303995,0.16401419,91440.0,91439.0,0.109362]
["bitfinex","BTCUSD",1731962304242,0.16401419,91430.0,91429.0,0.109374]
["bitfinex","BTCUSD",1731962304462,0.16401419,91440.0,91429.0,0.109374]
["bitfinex","BTCUSD",1731962304463,0.16401419,91440.0,91439.0,0.109362]
["bitfinex","BTCUSD",1731962304689,0.00956122,91464.0,91450.0,0.109348]
["bitfinex","BTCUSD",1731962304892,0.00956122,91458.0,91439.0,0.10906255]
["bitfinex","BTCUSD",1731962305097,0.00956122,91458.0,91430.0,0.00043878]
["bitfinex","BTCUSD",1731962305098,0.109348,91451.0,91436.0,0.109365]
["bitfinex","BTCUSD",1731962305318,0.109348,91451.0,91430.0,0.218746]
["bitfinex","BTCUSD",1731962305319,0.109348,91451.0,91437.0,0.21842655]
["bitfinex","BTCUSD",1731962305543,0.00021875,91455.0,91437.0,0.10906255]
["bitfinex","BTCUSD",1731962305747,0.01,91481.0,91437.0,0.10906255]
["bitfinex","BTCUSD",1731962305748,0.16401419,91453.0,91451.0,0.109347]
["bitfinex","BTCUSD",1731962305982,0.16401419,91453.0,91438.0,0.109363]
["bitfinex","BTCUSD",1731962306198,0.109334,91463.0,91427.0,0.16401419]
["bitfinex","BTCUSD",1731962306199,0.00021875,91459.0,91448.0,0.218702]
["bitfinex","BTCUSD",1731962306412,0.16401419,91457.0,91449.0,0.10906255]
["bitfinex","BTCUSD",1731962306838,0.16401419,91457.0,91449.0,0.21841155]
["bitfinex","BTCUSD",1731962307049,0.00021875,91459.0,91446.0,0.109353]
["bitfinex","BTCUSD",1731962307278,0.00021875,91459.0,91440.0,0.218722]
["bitfinex","BTCUSD",1731962307490,0.00021875,91459.0,91438.0,0.00043878]
["bitfinex","BTCUSD",1731962307491,0.109344,91455.0,91443.0,0.109357]
["bitfinex","BTCUSD",1731962307697,0.00021875,91459.0,91443.0,0.10906255]
["bitfinex","BTCUSD",1731962307903,0.16401419,91457.0,91444.0,0.218713]
["bitfinex","BTCUSD",1731962308104,0.218684,91456.0,91443.0,0.10906255]
["bitfinex","BTCUSD",1731962308314,0.16401419,91457.0,91433.0,0.00978125]
["bitfinex","BTCUSD",1731962308529,0.218684,91456.0,91434.0,0.10906255]
["bitfinex","BTCUSD",1731962308729,0.00956122,91458.0,91434.0,0.10906255]
["bitfinex","BTCUSD",1731962308941,0.16401419,91455.0,91434.0,0.10906255]
["bitfinex","BTCUSD",1731962309140,0.16401419,91455.0,91436.0,0.218729]
["bitfinex","BTCUSD",1731962309366,0.16401419,91455.0,91434.0,0.10906255]
["bitfinex","BTCUSD",1731962309575,0.00021875,91459.0,91437.0,0.00043878]
["bitfinex","BTCUSD",1731962309785,0.16401419,91457.0,91443.0,0.00043878]
["bitfinex","BTCUSD",1731962310003,0.16401419,91457.0,91456.0,0.109342]
["bitfinex","BTCUSD",1731962310208,0.16401419,91457.0,91456.0,0.21840455]
["bitfinex","BTCUSD",1731962310460,0.16401419,91470.0,91456.0,0.10950133]
["bitfinex","BTCUSD",1731962310671,0.16401419,91475.0,91474.0,0.10932]
["bitfinex","BTCUSD",1731962311194,0.16401419,91475.0,91464.0,0.21910378]
["bitfinex","BTCUSD",1731962311195,0.16401419,91485.0,91478.0,0.109315]
["bitfinex","BTCUSD",1731962311411,0.00021875,91500.0,91491.0,0.109299]
["bitfinex","BTCUSD",1731962311618,0.109285,91504.0,91493.0,0.109297]
["bitfinex","BTCUSD",1731962311839,0.16401419,91505.0,91478.0,0.00638927]
["bitfinex","BTCUSD",1731962312050,0.10949175,91514.0,91491.0,0.16401419]
["bitfinex","BTCUSD",1731962312257,0.16401419,91508.0,91481.0,0.16401419]
["bitfinex","BTCUSD",1731962312480,0.16401419,91508.0,91491.0,0.16401419]
["bitfinex","BTCUSD",1731962312693,0.16401419,91507.0,91482.0,0.10906255]
["bitfinex","BTCUSD",1731962312901,0.00021875,91514.0,91502.0,0.109286]
["bitfinex","BTCUSD",1731962313115,0.21851,91529.0,91491.0,0.16401419]
["bitfinex","BTCUSD",1731962313116,0.01,91522.0,91503.0,0.218569]
["bitfinex","BTCUSD",1731962313349,0.16401419,91523.0,91503.0,0.10906255]
["bitfinex","BTCUSD",1731962313561,0.109264,91521.0,91510.0,0.109276]
["bitfinex","BTCUSD",1731962313844,0.16401419,91523.0,91514.0,0.109272]
["bitfinex","BTCUSD",1731962314058,0.27327619,91523.0,91512.0,0.109275]
["bitfinex","BTCUSD",1731962314272,0.109254,91530.0,91519.0,0.109266]
["bitfinex","BTCUSD",1731962314482,0.109245,91537.0,91509.0,0.109278]
["bitfinex","BTCUSD",1731962314717,0.00021875,91539.0,91511.0,0.218552]
["bitfinex","BTCUSD",1731962314942,0.109246,91537.0,91527.0,0.109256]
["bitfinex","BTCUSD",1731962315216,0.00021875,91546.0,91522.0,0.218526]
["bitfinex","BTCUSD",1731962315454,0.218448,91555.0,91533.0,0.00978125]
["bitfinex","BTCUSD",1731962315693,0.00021875,91567.0,91534.0,0.10906255]
["bitfinex","BTCUSD",1731962315897,0.16423294,91571.0,91548.0,0.109232]
["bitfinex","BTCUSD",1731962316115,0.00021875,91566.0,91548.0,0.109232]
["bitfinex","BTCUSD",1731962316333,0.109242,91540.0,91522.0,0.00978125]
["bitfinex","BTCUSD",1731962316558,0.16401419,91571.0,91531.0,0.16401419]
["bitfinex","BTCUSD",1731962316559,0.109251,91532.0,91531.0,0.16401419]
["bitfinex","BTCUSD",1731962316764,0.00021875,91538.0,91509.0,0.00978125]
["bitfinex","BTCUSD",1731962316977,0.10926,91525.0,91509.0,0.00978125]
["bitfinex","BTCUSD",1731962317219,0.00021875,91550.0,91528.0,0.16401419]
["bitfinex","BTCUSD",1731962317478,0.218471,91545.0,91520.0,0.109265]
["bitfinex","BTCUSD",1731962317728,0.002,91523.0,91521.0,0.16401419]
["bitfinex","BTCUSD",1731962317954,0.327789,91522.0,91521.0,0.16401419]
["bitfinex","BTCUSD",1731962318386,0.218529,91521.0,91509.0,0.17379544]
["bitfinex","BTCUSD",1731962318594,0.218486,91539.0,91519.0,0.16401419]
["bitfinex","BTCUSD",1731962318841,0.00221875,91542.0,91511.0,0.327827]
["bitfinex","BTCUSD",1731962318842,0.109254,91530.0,91511.0,0.327827]
["bitfinex","BTCUSD",1731962319080,0.01,91524.0,91501.0,0.218575]
["bitfinex","BTCUSD",1731962319305,0.109275,91512.0,91511.0,0.16401419]
["bitfinex","BTCUSD",1731962319521,0.10906255,91523.0,91511.0,0.16401419]
["bitfinex","BTCUSD",1731962319728,0.00021875,91528.0,91508.0,0.109279]
["bitfinex","BTCUSD",1731962319939,0.109269,91518.0,91508.0,0.109279]
["bitfinex","BTCUSD",1731962320146,0.109269,91517.0,91508.0,0.109279]
["bitfinex","BTCUSD",1731962320374,0.109278,91510.0,91501.0,0.27330119]
["bitfinex","BTCUSD",1731962320576,0.10928,91508.0,91501.0,0.16401419]
["bitfinex","BTCUSD",1731962320785,0.01,91522.0,91501.0,0.16401419]
["bitfinex","BTCUSD",1731962320996,0.109277,91511.0,91503.0,0.109285]
["bitfinex","BTCUSD",1731962321198,0.218524,91523.0,91502.0,0.218574]
["bitfinex","BTCUSD",1731962321459,0.16401419,91521.0,91502.0,0.10906255]
["bitfinex","BTCUSD",1731962321649,0.16401419,91521.0,91499.0,0.00978125]
["bitfinex","BTCUSD",1731962321650,0.10929,91500.0,91494.0,0.16401419]
["bitfinex","BTCUSD",1731962321883,0.01,91509.0,91494.0,0.16401419]
["bitfinex","BTCUSD",1731962322108,0.109284,91505.0,91497.0,0.109292]
["bitfinex","BTCUSD",1731962322317,0.10929,91499.0,91498.0,0.0303558]
["bitfinex","BTCUSD",1731962322543,0.10929,91499.0,91495.0,0.0303558]
["bitfinex","BTCUSD",1731962322745,0.21856,91508.0,91495.0,0.0303558]
["bitfinex","BTCUSD",1731962322979,0.109287,91503.0,91495.0,0.1396498]
["bitfinex","BTCUSD",1731962323206,0.01,91509.0,91503.0,0.109285]
["bitfinex","BTCUSD",1731962323420,0.00021875,91513.0,91494.0,0.16401419]
["bitfinex","BTCUSD",1731962323638,0.01,91502.0,91472.0,0.20991419]
["bitfinex","BTCUSD",1731962323858,0.01,91502.0,91482.0,0.16401419]
["bitfinex","BTCUSD",1731962324084,0.109304,91488.0,91483.0,0.03046853]
["bitfinex","BTCUSD",1731962324303,0.38259019,91501.0,91477.0,0.13046853]
["bitfinex","BTCUSD",1731962324541,0.38259019,91501.0,91473.0,0.10906255]
["bitfinex","BTCUSD",1731962324542,0.218603,91490.0,91478.0,0.03046853]
["bitfinex","BTCUSD",1731962324780,0.218605,91489.0,91479.0,0.03046853]
["bitfinex","BTCUSD",1731962325019,0.16401419,91501.0,91480.0,0.03046853]
["bitfinex","BTCUSD",1731962325020,0.00021875,91501.0,91480.0,0.03046853]
["bitfinex","BTCUSD",1731962325233,0.27307674,91488.0,91456.0,0.0008591]
["bitfinex","BTCUSD",1731962325565,0.00021875,91497.0,91456.0,0.0008591]
["bitfinex","BTCUSD",1731962325566,0.10906255,91500.0,91471.0,0.218648]
["bitfinex","BTCUSD",1731962325780,0.16401419,91485.0,91472.0,0.14950706]
["bitfinex","BTCUSD",1731962326018,0.16401419,91485.0,91462.0,0.218669]
["bitfinex","BTCUSD",1731962326019,0.16401419,91485.0,91473.0,0.03066326]
["bitfinex","BTCUSD",1731962326264,0.00021875,91482.0,91456.0,0.0008591]
["bitfinex","BTCUSD",1731962326496,0.10932,91474.0,91457.0,0.03068781]
["bitfinex","BTCUSD",1731962326749,0.01021875,91479.0,91457.0,0.03068781]
["bitfinex","BTCUSD",1731962326961,0.16401419,91485.0,91461.0,0.00978125]
["bitfinex","BTCUSD",1731962327207,0.16401419,91475.0,91474.0,0.10932]
["bitfinex","BTCUSD",1731962327404,0.16401419,91485.0,91474.0,0.10932]
["bitfinex","BTCUSD",1731962327405,0.16401419,91485.0,91484.0,0.109308]
["bitfinex","BTCUSD",1731962327624,0.16401419,91485.0,91484.0,0.13999581]
["bitfinex","BTCUSD",1731962327837,0.7,91488.0,91484.0,0.03068781]
["bitfinex","BTCUSD",1731962327838,0.16401419,91487.0,91484.0,0.03068781]
["bitfinex","BTCUSD",1731962328050,0.16401419,91487.0,91456.0,0.2195421]
["bitfinex","BTCUSD",1731962328051,0.01,91483.0,91456.0,0.2195421]
["bitfinex","BTCUSD",1731962328275,0.109336,91461.0,91457.0,0.03067768]
["bitfinex","BTCUSD",1731962328493,0.109339,91458.0,91457.0,0.03067768]
["bitfinex","BTCUSD",1731962328722,0.16401419,91477.0,91457.0,0.03067768]
["bitfinex","BTCUSD",1731962328956,0.109333,91464.0,91457.0,0.03067768]
["bitfinex","BTCUSD",1731962329211,0.109331,91466.0,91459.0,0.109338]
["bitfinex","BTCUSD",1731962329426,0.218658,91467.0,91460.0,0.03067768]
["bitfinex","BTCUSD",1731962329640,0.218658,91467.0,91453.0,0.21869]
["bitfinex","BTCUSD",1731962329641,0.16401419,91477.0,91462.0,0.109334]
["bitfinex","BTCUSD",1731962329856,0.218595,91494.0,91462.0,0.109334]
["bitfinex","BTCUSD",1731962329857,0.79555689,91488.0,91462.0,0.10906255]
["bitfinex","BTCUSD",1731962330088,0.16401419,91476.0,91475.0,0.109319]
["bitfinex","BTCUSD",1731962330349,0.809304,91488.0,91480.0,0.109313]
["bitfinex","BTCUSD",1731962330567,0.218629,91479.0,91449.0,0.00978125]
["bitfinex","BTCUSD",1731962330779,0.109336,91461.0,91454.0,0.109344]
["bitfinex","BTCUSD",1731962331017,0.109336,91461.0,91443.0,0.218714]
["bitfinex","BTCUSD",1731962331018,0.218669,91463.0,91446.0,0.109354]
["bitfinex","BTCUSD",1731962331269,0.109345,91454.0,91446.0,0.109353]
["bitfinex","BTCUSD",1731962331497,0.16401419,91474.0,91444.0,0.0454]
["bitfinex","BTCUSD",1731962331709,0.109344,91455.0,91446.0,0.218708]
["bitfinex","BTCUSD",1731962331921,0.109341,91457.0,91449.0,0.00978125]
["bitfinex","BTCUSD",1731962332144,0.16401419,91462.0,91449.0,0.00978125]
["bitfinex","BTCUSD",1731962332145,0.16401419,91462.0,91452.0,0.109346]
["bitfinex","BTCUSD",1731962332357,0.109341,91457.0,91449.0,0.00978125]
["bitfinex","BTCUSD",1731962332561,0.218672,91461.0,91453.0,0.109344]
["bitfinex","BTCUSD",1731962332562,0.109338,91459.0,91453.0,0.109344]
["bitfinex","BTCUSD",1731962332768,0.16401419,91462.0,91450.0,0.218698]
["bitfinex","BTCUSD",1731962332976,0.38268419,91462.0,91449.0,0.00978125]
["bitfinex","BTCUSD",1731962333209,0.16401419,91462.0,91449.0,0.00978125]
["bitfinex","BTCUSD",1731962333435,0.16401419,91462.0,91450.0,0.218698]
["bitfinex","BTCUSD",1731962333659,0.16401419,91462.0,91449.0,0.00978125]
["bitfinex","BTCUSD",1731962333878,0.14505994,91496.0,91445.0,0.1]
["bitfinex","BTCUSD",1731962333879,0.16401419,91472.0,91471.0,0.109324]
["bitfinex","BTCUSD",1731962334317,0.27332019,91487.0,91462.0,0.21867]
["bitfinex","BTCUSD",1731962334526,0.16401419,91475.0,91474.0,0.10932]
["bitfinex","BTCUSD",1731962334754,0.16401419,91487.0,91475.0,0.218638]
["bitfinex","BTCUSD",1731962334957,0.16401419,91476.0,91475.0,0.109319]
["bitfinex","BTCUSD",1731962335163,0.16401419,91487.0,91457.0,0.12709098]
["bitfinex","BTCUSD",1731962335377,0.16401419,91477.0,91457.0,0.01709098]
["bitfinex","BTCUSD",1731962335625,0.10906255,91477.0,91457.0,0.23577198]
["bitfinex","BTCUSD",1731962335835,0.09670662,91472.0,91457.0,0.12615353]
["bitfinex","BTCUSD",1731962336051,0.109314,91480.0,91473.0,0.109321]
["bitfinex","BTCUSD",1731962336276,0.16401419,91476.0,91473.0,0.109321]
["bitfinex","BTCUSD",1731962336509,0.14546098,91477.0,91463.0,0.437334]
["bitfinex","BTCUSD",1731962336726,0.00021875,91481.0,91474.0,0.10932]
["bitfinex","BTCUSD",1731962336948,0.00021875,91481.0,91478.0,0.109315]
["bitfinex","BTCUSD",1731962337199,0.109308,91485.0,91467.0,0.218658]
["bitfinex","BTCUSD",1731962337393,0.16401419,91487.0,91467.0,0.10906255]
["bitfinex","BTCUSD",1731962337621,0.38262419,91487.0,91467.0,0.10906255]
["bitfinex","BTCUSD",1731962337828,0.109306,91487.0,91469.0,0.437306]
["bitfinex","BTCUSD",1731962338080,0.16401419,91487.0,91467.0,0.10906255]
["bitfinex","BTCUSD",1731962338518,0.16401419,91487.0,91478.0,0.109315]
["bitfinex","BTCUSD",1731962338519,0.109306,91486.0,91478.0,0.109315]
["bitfinex","BTCUSD",1731962338734,0.16401419,91487.0,91478.0,0.109314]
["bitfinex","BTCUSD",1731962338941,0.218615,91485.0,91463.0,0.22844825]
["bitfinex","BTCUSD",1731962339144,0.32767555,91486.0,91463.0,0.00978125]
["bitfinex","BTCUSD",1731962339145,0.10906255,91486.0,91463.0,0.00978125]
["bitfinex","BTCUSD",1731962339392,0.10906255,91486.0,91466.0,0.109329]
["bitfinex","BTCUSD",1731962339393,0.109322,91473.0,91466.0,0.109329]
["bitfinex","BTCUSD",1731962339664,0.109306,91486.0,91475.0,0.109319]
["bitfinex","BTCUSD",1731962339886,0.109311,91482.0,91470.0,0.21865]
["bitfinex","BTCUSD",1731962340113,0.16401419,91487.0,91470.0,0.10906255]
["bitfinex","BTCUSD",1731962340362,0.7,91488.0,91487.0,0.109305]
["bitfinex","BTCUSD",1731962341061,0.0017182,91500.0,91487.0,0.109305]
["bitfinex","BTCUSD",1731962341062,0.0017182,91500.0,91497.0,0.109293]
["bitfinex","BTCUSD",1731962341722,0.0017182,91500.0,91499.0,0.10929]
["bitfinex","BTCUSD",1731962341949,0.0017182,91500.0,91499.0,0.21835255]
["bitfinex","BTCUSD",1731962342635,0.0017182,91517.0,91516.0,0.10927]
["bitfinex","BTCUSD",1731962343109,0.16401419,91543.0,91516.0,0.32833255]
["bitfinex","BTCUSD",1731962343359,0.16401419,91543.0,91530.0,0.109253]
["bitfinex","BTCUSD",1731962343572,0.16401419,91543.0,91542.0,0.109239]
["bitfinex","BTCUSD",1731962343777,0.16401419,91543.0,91538.0,0.109244]
["bitfinex","BTCUSD",1731962344188,0.0021202,91549.0,91537.0,0.109244]
["bitfinex","BTCUSD",1731962344189,0.21847,91546.0,91537.0,0.109244]
["bitfinex","BTCUSD",1731962344424,0.0021202,91549.0,91524.0,0.00978125]
["bitfinex","BTCUSD",1731962344425,0.0021202,91549.0,91533.0,0.218499]
["bitfinex","BTCUSD",1731962344677,0.16401419,91543.0,91520.0,0.05518125]
["bitfinex","BTCUSD",1731962344890,0.00021875,91539.0,91515.0,0.16401419]
["bitfinex","BTCUSD",1731962345093,0.327732,91538.0,91517.0,0.109268]
["bitfinex","BTCUSD",1731962345348,0.00021875,91539.0,91515.0,0.218541]
["bitfinex","BTCUSD",1731962345574,0.0021202,91549.0,91526.0,0.01]
["bitfinex","BTCUSD",1731962345785,0.0021202,91549.0,91548.0,0.109232]
["bitfinex","BTCUSD",1731962346899,0.00021875,91577.0,91568.0,0.109208]
["bitfinex","BTCUSD",1731962347783,0.16401419,91582.0,91568.0,0.109208]
["bitfinex","BTCUSD",1731962348424,0.16401419,91582.0,91568.0,0.21827055]
["bitfinex","BTCUSD",1731962348640,0.16401419,91595.0,91588.0,0.109184]
["bitfinex","BTCUSD",1731962348856,0.16401419,91595.0,91588.0,0.21824655]
["bitfinex","BTCUSD",1731962350890,0.0021188,91609.0,91608.0,0.10916]
["bitfinex","BTCUSD",1731962351069,0.0021188,91609.0,91589.0,0.218366]
["bitfinex","BTCUSD",1731962351070,0.0021188,91609.0,91601.0,0.218338]
["bitfinex","BTCUSD",1731962351351,0.0021188,91609.0,91599.0,0.218342]
["bitfinex","BTCUSD",1731962351548,0.0021188,91609.0,91606.0,0.109162]
["bitfinex","BTCUSD",1731962351817,0.1112788,91609.0,91597.0,0.218347]
["bitfinex","BTCUSD",1731962352009,0.0021188,91609.0,91602.0,0.109167]
["bitfinex","BTCUSD",1731962352216,0.1112788,91609.0,91599.0,0.218342]
["bitfinex","BTCUSD",1731962352462,0.0021188,91609.0,91605.0,0.109163]
["bitfinex","BTCUSD",1731962352675,0.0021188,91609.0,91604.0,0.109165]
["bitfinex","BTCUSD",1731962352949,0.0021188,91609.0,91600.0,0.10906255]
["bitfinex","BTCUSD",1731962353197,0.0021188,91609.0,91582.0,0.16401419]
["bitfinex","BTCUSD",1731962353198,0.00021875,91607.0,91582.0,0.16401419]
["bitfinex","BTCUSD",1731962353422,0.10919,91583.0,91582.0,0.16401419]
["bitfinex","BTCUSD",1731962353636,0.002,91605.0,91582.0,0.16401419]
["bitfinex","BTCUSD",1731962353865,0.002,91605.0,91569.0,0.00978125]
["bitfinex","BTCUSD",1731962353866,0.00021875,91597.0,91571.0,0.01706922]
["bitfinex","BTCUSD",1731962354090,0.16401419,91603.0,91583.0,0.10906255]
["bitfinex","BTCUSD",1731962354324,0.16401419,91603.0,91585.0,0.218376]
["bitfinex","BTCUSD",1731962354549,0.109171,91599.0,91591.0,0.10918]
["bitfinex","BTCUSD",1731962354797,0.109171,91599.0,91587.0,0.218371]
["bitfinex","BTCUSD",1731962355220,0.109171,91599.0,91586.0,0.10906255]
["bitfinex","BTCUSD",1731962355221,0.15621419,91603.0,91588.0,0.218369]
["bitfinex","BTCUSD",1731962355434,0.109172,91598.0,91591.0,0.10918]
["bitfinex","BTCUSD",1731962355675,0.109172,91598.0,91579.0,0.16401419]
["bitfinex","BTCUSD",1731962355676,0.109195,91579.0,91574.0,0.12626889]
["bitfinex","BTCUSD",1731962355875,0.109207,91569.0,91558.0,0.27323319]
["bitfinex","BTCUSD",1731962356086,0.109213,91564.0,91558.0,0.27323319]
["bitfinex","BTCUSD",1731962356315,0.00021875,91578.0,91558.0,0.16401419]
["bitfinex","BTCUSD",1731962356535,0.00021875,91578.0,91551.0,0.01707092]
["bitfinex","BTCUSD",1731962356536,0.218446,91556.0,91551.0,0.01707092]
["bitfinex","BTCUSD",1731962356743,0.00021875,91570.0,91514.0,0.29088434]
["bitfinex","BTCUSD",1731962356744,0.00021875,91570.0,91538.0,0.16401419]
["bitfinex","BTCUSD",1731962356995,0.109216,91561.0,91538.0,0.16401419]
["bitfinex","BTCUSD",1731962357220,0.002,91562.0,91514.0,0.29088434]
["bitfinex","BTCUSD",1731962357221,0.109242,91540.0,91539.0,0.01707521]
["bitfinex","BTCUSD",1731962357431,0.00021875,91540.0,91513.0,0.00978125]
["bitfinex","BTCUSD",1731962357644,0.2185,91534.0,91517.0,0.218537]
["bitfinex","BTCUSD",1731962357860,0.2185,91534.0,91514.0,0.218545]
["bitfinex","BTCUSD",1731962357861,0.109252,91532.0,91514.0,0.218545]
["bitfinex","BTCUSD",1731962358087,0.109254,91530.0,91522.0,0.109262]
["bitfinex","BTCUSD",1731962358328,0.218498,91534.0,91515.0,0.32760555]
["bitfinex","BTCUSD",1731962358547,0.218498,91534.0,91503.0,0.01]
["bitfinex","BTCUSD",1731962358548,0.218498,91534.0,91513.0,0.00978125]
["bitfinex","BTCUSD",1731962358787,0.109255,91529.0,91521.0,0.109263]
["bitfinex","BTCUSD",1731962359001,0.109249,91534.0,91521.0,0.109264]
["bitfinex","BTCUSD",1731962359240,0.00021875,91540.0,91504.0,0.1]
["bitfinex","BTCUSD",1731962359241,0.109241,91540.0,91519.0,0.16401419]
["bitfinex","BTCUSD",1731962359476,0.16401419,91539.0,91538.0,0.109244]
["bitfinex","BTCUSD",1731962359707,0.16401419,91529.0,91520.0,0.218529]
["bitfinex","BTCUSD",1731962359924,0.109256,91528.0,91504.0,0.16401419]
["bitfinex","BTCUSD",1731962360181,0.16423294,91539.0,91504.0,0.16401419]
["bitfinex","BTCUSD",1731962360182,0.00021875,91522.0,91504.0,0.16401419]
["bitfinex","BTCUSD",1731962360405,0.00021875,91521.0,91504.0,0.16401419]
["bitfinex","BTCUSD",1731962360650,0.49159174,91527.0,91503.0,0.16401419]
["bitfinex","BTCUSD",1731962360651,0.00021875,91523.0,91503.0,0.16401419]
["bitfinex","BTCUSD",1731962360867,0.16401419,91527.0,91504.0,0.10906255]
["bitfinex","BTCUSD",1731962361120,0.16401419,91527.0,91494.0,0.00978125]
["bitfinex","BTCUSD",1731962361121,0.218543,91515.0,91494.0,0.00978125]
["bitfinex","BTCUSD",1731962361328,0.27307674,91527.0,91500.0,0.16401419]
["bitfinex","BTCUSD",1731962361329,0.109287,91502.0,91500.0,0.16401419]
["bitfinex","BTCUSD",1731962361541,0.00021875,91509.0,91489.0,0.16401419]
["bitfinex","BTCUSD",1731962361770,0.109289,91500.0,91490.0,0.218601]
["bitfinex","BTCUSD",1731962361981,0.00021875,91504.0,91489.0,0.109302]
["bitfinex","BTCUSD",1731962362205,0.10951075,91498.0,91471.0,0.16401419]
["bitfinex","BTCUSD",1731962362708,0.11151075,91498.0,91471.0,0.16401419]
["bitfinex","BTCUSD",1731962362921,0.11151075,91498.0,91473.0,0.10932]
["bitfinex","BTCUSD",1731962363143,0.11151075,91498.0,91478.0,0.109315]
["bitfinex","BTCUSD",1731962363364,0.11151075,91498.0,91473.0,0.218641]
["bitfinex","BTCUSD",1731962363862,0.10951075,91498.0,91473.0,0.218641]
["bitfinex","BTCUSD",1731962364092,0.10951075,91498.0,91475.0,0.109319]
["bitfinex","BTCUSD",1731962364311,0.10951075,91498.0,91476.0,0.109317]
["bitfinex","BTCUSD",1731962364569,0.10945319,91498.0,91473.0,0.218641]
["bitfinex","BTCUSD",1731962365476,0.10945319,91498.0,91478.0,0.109315]
["bitfinex","BTCUSD",1731962365924,0.10945319,91498.0,91474.0,0.10932]
["bitfinex","BTCUSD",1731962366184,0.10945319,91498.0,91471.0,0.16401419]
["bitfinex","BTCUSD",1731962366421,0.10945319,91498.0,91481.0,0.109312]
["bitfinex","BTCUSD",1731962366666,0.21877975,91508.0,91482.0,0.16401419]
["bitfinex","BTCUSD",1731962366898,0.109292,91498.0,91485.0,0.109307]
["bitfinex","BTCUSD",1731962367110,0.10951075,91498.0,91476.0,0.218634]
["bitfinex","BTCUSD",1731962367589,0.10951075,91498.0,91484.0,0.109308]
["bitfinex","BTCUSD",1731962367808,0.10951075,91498.0,91477.0,0.218633]
["bitfinex","BTCUSD",1731962368046,0.10951075,91498.0,91482.0,0.27332419]
["bitfinex","BTCUSD",1731962368507,0.10951075,91498.0,91482.0,0.16401419]
["bitfinex","BTCUSD",1731962368729,0.10951075,91498.0,91486.0,0.109306]
["bitfinex","BTCUSD",1731962368983,0.10951075,91498.0,91484.0,0.109308]
["bitfinex","BTCUSD",1731962369200,0.10951075,91498.0,91483.0,0.109308]
["bitfinex","BTCUSD",1731962369423,0.10951075,91498.0,91482.0,0.27332419]
["bitfinex","BTCUSD",1731962369648,0.10951075,91498.0,91482.0,0.38263519]
["bitfinex","BTCUSD",1731962369884,0.10951075,91498.0,91486.0,0.109305]
["bitfinex","BTCUSD",1731962370332,0.10951075,91498.0,91487.0,0.109304]
["bitfinex","BTCUSD",1731962370565,0.16423294,91504.0,91494.0,0.109296]
["bitfinex","BTCUSD",1731962370786,0.16423294,91504.0,91489.0,0.218604]
["bitfinex","BTCUSD",1731962371011,0.1,91514.0,91489.0,0.218604]
["bitfinex","BTCUSD",1731962371012,0.00021875,91498.0,91489.0,0.218604]
["bitfinex","BTCUSD",1731962371229,0.21877975,91508.0,91494.0,0.218592]
["bitfinex","BTCUSD",1731962371453,0.00021875,91509.0,91494.0,0.218592]
["bitfinex","BTCUSD",1731962371674,0.10928,91508.0,91501.0,0.109288]
["bitfinex","BTCUSD",1731962371900,0.109281,91507.0,91501.0,0.109288]
["bitfinex","BTCUSD",1731962372128,0.00021875,91512.0,91499.0,0.218581]
["bitfinex","BTCUSD",1731962372348,0.218549,91513.0,91489.0,0.218604]
["bitfinex","BTCUSD",1731962372349,0.10928,91509.0,91500.0,0.109288]
["bitfinex","BTCUSD",1731962372556,0.00021875,91520.0,91499.0,0.218581]
["bitfinex","BTCUSD",1731962372774,0.16401419,91516.0,91499.0,0.218581]
["bitfinex","BTCUSD",1731962372984,0.00021875,91528.0,91500.0,0.27307674]
["bitfinex","BTCUSD",1731962373196,0.16401419,91517.0,91516.0,0.10927]
["bitfinex","BTCUSD",1731962373422,0.16401419,91517.0,91500.0,0.10906255]
["bitfinex","BTCUSD",1731962373645,0.00021875,91524.0,91508.0,0.218559]
["bitfinex","BTCUSD",1731962373879,0.00021875,91524.0,91509.0,0.109278]
["bitfinex","BTCUSD",1731962373880,0.109267,91519.0,91509.0,0.109278]
["bitfinex","BTCUSD",1731962374137,0.16401419,91526.0,91511.0,0.109276]
["bitfinex","BTCUSD",1731962374342,0.002,91544.0,91497.0,0.38345889]
["bitfinex","BTCUSD",1731962374343,0.16401419,91525.0,91512.0,0.10906255]
["bitfinex","BTCUSD",1731962374555,0.16401419,91525.0,91524.0,0.10926]
["bitfinex","BTCUSD",1731962374974,0.109248,91535.0,91522.0,0.218525]
["bitfinex","BTCUSD",1731962375210,0.218488,91538.0,91522.0,0.218525]
["bitfinex","BTCUSD",1731962375453,0.218488,91538.0,91513.0,0.22832925]
["bitfinex","BTCUSD",1731962375454,0.16401419,91539.0,91530.0,0.218507]
["bitfinex","BTCUSD",1731962375683,0.16401419,91539.0,91532.0,0.10925]
["bitfinex","BTCUSD",1731962375912,0.16401419,91533.0,91512.0,0.1188438]
["bitfinex","BTCUSD",1731962376141,0.00021875,91523.0,91497.0,0.38345689]
["bitfinex","BTCUSD",1731962376339,0.10906255,91532.0,91499.0,0.7]
["bitfinex","BTCUSD",1731962376340,0.109289,91500.0,91499.0,0.7]
["bitfinex","BTCUSD",1731962376550,0.109289,91500.0,91497.0,0.16487289]
["bitfinex","BTCUSD",1731962376551,0.109292,91498.0,91497.0,0.0008587]
["bitfinex","BTCUSD",1731962377272,0.10950875,91499.0,91497.0,0.0008587]
["bitfinex","BTCUSD",1731962377950,0.00021875,91505.0,91497.0,0.0008587]
["bitfinex","BTCUSD",1731962378175,0.00021875,91467.0,91466.0,0.0008534]
["bitfinex","BTCUSD",1731962378382,0.10954775,91467.0,91466.0,0.0008534]
["bitfinex","BTCUSD",1731962379309,0.3616103,91467.0,91466.0,0.0008534]
["bitfinex","BTCUSD",1731962379535,0.3636103,91467.0,91466.0,0.0008534]
["bitfinex","BTCUSD",1731962380016,0.60292449,91467.0,91466.0,4e-07]
["bitfinex","BTCUSD",1731962380222,0.60292449,91467.0,91451.0,1e-07]
["bitfinex","BTCUSD",1731962380223,0.25256475,91452.0,91451.0,1e-07]
["bitfinex","BTCUSD",1731962380471,0.25256475,91452.0,91440.0,0.0008534]
["bitfinex","BTCUSD",1731962380472,0.62076309,91441.0,91440.0,0.0008534]
["bitfinex","BTCUSD",1731962380676,0.72982564,91441.0,91440.0,0.0008534]
["bitfinex","BTCUSD",1731962381160,0.72782564,91441.0,91440.0,0.0008534]
["bitfinex","BTCUSD",1731962381369,0.72782564,91441.0,91431.0,1e-06]
["bitfinex","BTCUSD",1731962381370,0.25258875,91432.0,91431.0,1e-06]
["bitfinex","BTCUSD",1731962381627,0.3616513,91432.0,91431.0,1e-06]
["bitfinex","BTCUSD",1731962381884,0.3436513,91432.0,91431.0,1e-06]
["bitfinex","BTCUSD",1731962382091,0.3636513,91432.0,91431.0,1e-06]
["bitfinex","BTCUSD",1731962382333,0.02321875,91412.0,91391.0,1e-06]
["bitfinex","BTCUSD",1731962382536,0.1,91431.0,91364.0,0.0008594]
["bitfinex","BTCUSD",1731962382537,0.54552809,91386.0,91385.0,6e-07]
["bitfinex","BTCUSD",1731962382756,0.23264375,91386.0,91385.0,6e-07]
["bitfinex","BTCUSD",1731962382975,0.00021875,91389.0,91385.0,6e-07]
["bitfinex","BTCUSD",1731962383232,0.109413,91397.0,91385.0,6e-07]
["bitfinex","BTCUSD",1731962383431,0.16401419,91396.0,91386.0,0.10906255]
["bitfinex","BTCUSD",1731962383880,0.16401419,91396.0,91385.0,6e-07]
["bitfinex","BTCUSD",1731962383881,0.109425,91386.0,91385.0,6e-07]
["bitfinex","BTCUSD",1731962384088,0.00021875,91398.0,91385.0,6e-07]
["bitfinex","BTCUSD",1731962384395,0.002,91408.0,91385.0,6e-07]
["bitfinex","BTCUSD",1731962384396,0.16401419,91397.0,91385.0,6e-07]
["bitfinex","BTCUSD",1731962384537,0.16401419,91409.0,91400.0,0.109408]
["bitfinex","BTCUSD",1731962384747,0.16401419,91396.0,91389.0,0.218844]
["bitfinex","BTCUSD",1731962384970,0.16401419,91409.0,91395.0,0.109415]
["bitfinex","BTCUSD",1731962385201,0.16401419,91409.0,91396.0,0.10906255]
["bitfinex","BTCUSD",1731962385431,0.16401419,91409.0,91404.0,0.109403]
["bitfinex","BTCUSD",1731962385899,0.109384,91421.0,91396.0,0.10906255]
["bitfinex","BTCUSD",1731962386128,0.16401419,91408.0,91403.0,0.109404]
["bitfinex","BTCUSD",1731962386354,0.16401419,91418.0,91396.0,0.10906255]
["bitfinex","BTCUSD",1731962386576,0.16401419,91418.0,91412.0,0.109394]
["bitfinex","BTCUSD",1731962386809,0.218729,91437.0,91404.0,0.10906255]
["bitfinex","BTCUSD",1731962386810,0.00021875,91433.0,91404.0,0.10906255]
["bitfinex","BTCUSD",1731962387024,0.218729,91437.0,91412.0,0.10906255]
["bitfinex","BTCUSD",1731962387025,0.109368,91434.0,91412.0,0.10906255]
["bitfinex","BTCUSD",1731962387240,0.109367,91436.0,91412.0,0.10906255]
["bitfinex","BTCUSD",1731962387448,0.109373,91431.0,91412.0,0.32785055]
["bitfinex","BTCUSD",1731962387671,0.218729,91437.0,91421.0,0.109383]
["bitfinex","BTCUSD",1731962387882,0.00021875,91434.0,91425.0,0.109378]
["bitfinex","BTCUSD",1731962388159,0.00021875,91434.0,91413.0,0.10906255]
["bitfinex","BTCUSD",1731962388387,0.00021875,91434.0,91425.0,0.109379]
["bitfinex","BTCUSD",1731962388611,0.16401419,91438.0,91428.0,0.109374]
["bitfinex","BTCUSD",1731962388853,0.00021875,91440.0,91414.0,0.1]
["bitfinex","BTCUSD",1731962389091,0.16401419,91437.0,91416.0,0.1]
["bitfinex","BTCUSD",1731962389293,0.16401419,91437.0,91436.0,0.109366]
["bitfinex","BTCUSD",1731962389718,0.00021875,91444.0,91439.0,0.109362]
["bitfinex","BTCUSD",1731962389943,0.00021875,91442.0,91439.0,0.109362]
["bitfinex","BTCUSD",1731962390171,0.00021875,91441.0,91438.0,0.109363]
["bitfinex","BTCUSD",1731962390382,0.218671,91462.0,91421.0,0.218768]
["bitfinex","BTCUSD",1731962390383,0.00021875,91453.0,91422.0,0.228765]
["bitfinex","BTCUSD",1731962390609,0.16401419,91450.0,91444.0,0.109355]
["bitfinex","BTCUSD",1731962390878,0.16401419,91450.0,91429.0,0.1]
["bitfinex","BTCUSD",1731962391101,0.16401419,91473.0,91460.0,0.109337]
["bitfinex","BTCUSD",1731962391559,0.16401419,91473.0,91460.0,0.21839955]
["bitfinex","BTCUSD",1731962392015,0.16401419,91473.0,91460.0,0.10906255]
["bitfinex","BTCUSD",1731962392241,0.16401419,91473.0,91432.0,0.18498847]
["bitfinex","BTCUSD",1731962392242,0.16401419,91473.0,91462.0,0.21867]
["bitfinex","BTCUSD",1731962392452,0.16401419,91473.0,91463.0,0.218666]
["bitfinex","BTCUSD",1731962392657,0.16401419,91473.0,91462.0,0.10906255]
["bitfinex","BTCUSD",1731962393080,0.16401419,91473.0,91463.0,0.10906255]
["bitfinex","BTCUSD",1731962393295,0.16401419,91473.0,91471.0,0.109324]
["bitfinex","BTCUSD",1731962393757,0.00021875,91476.0,91463.0,0.10906255]
["bitfinex","BTCUSD",1731962393971,0.00021875,91476.0,91473.0,0.109321]
["bitfinex","BTCUSD",1731962394396,0.218596,91493.0,91463.0,0.10906255]
["bitfinex","BTCUSD",1731962394397,0.00021875,91484.0,91478.0,0.109314]
["bitfinex","BTCUSD",1731962394645,0.00021875,91485.0,91479.0,0.109314]
["bitfinex","BTCUSD",1731962394863,0.00021875,91482.0,91477.0,0.109316]
["bitfinex","BTCUSD",1731962395113,0.00021875,91484.0,91478.0,0.109314]
["bitfinex","BTCUSD",1731962395321,0.38260219,91497.0,91463.0,0.10906255]
["bitfinex","BTCUSD",1731962395322,0.00021875,91490.0,91482.0,0.10931]
["bitfinex","BTCUSD",1731962395568,0.16401419,91497.0,91464.0,0.27401419]
["bitfinex","BTCUSD",1731962395766,0.16401419,91497.0,91465.0,0.33772455]
["bitfinex","BTCUSD",1731962395984,0.16401419,91487.0,91466.0,0.1]
["bitfinex","BTCUSD",1731962396184,0.16401419,91497.0,91467.0,0.11906255]
["bitfinex","BTCUSD",1731962396412,0.16401419,91487.0,91486.0,0.109306]
["bitfinex","BTCUSD",1731962396617,0.16401419,91487.0,91486.0,0.21836855]
["bitfinex","BTCUSD",1731962396836,0.16401419,91497.0,91486.0,0.10906255]
["bitfinex","BTCUSD",1731962397048,0.16401419,91497.0,91496.0,0.109294]
["bitfinex","BTCUSD",1731962397229,0.16401419,91507.0,91494.0,0.218593]
["bitfinex","BTCUSD",1731962397494,0.27351494,91507.0,91490.0,0.218602]
["bitfinex","BTCUSD",1731962397754,0.27351494,91507.0,91471.0,0.18110136]
["bitfinex","BTCUSD",1731962397755,0.16401419,91507.0,91491.0,0.10906255]
["bitfinex","BTCUSD",1731962398190,0.16401419,91507.0,91494.0,0.218593]
["bitfinex","BTCUSD",1731962398430,0.16401419,91497.0,91472.0,0.218646]
["bitfinex","BTCUSD",1731962398674,0.00021875,91496.0,91473.0,0.20906255]
["bitfinex","BTCUSD",1731962398872,0.16401419,91495.0,91473.0,0.20906255]
["bitfinex","BTCUSD",1731962399053,0.16423294,91495.0,91473.0,0.20906255]
["bitfinex","BTCUSD",1731962399515,0.16423294,91495.0,91492.0,0.109298]
["bitfinex","BTCUSD",1731962399759,0.16423294,91495.0,91491.0,0.109299]
["bitfinex","BTCUSD",1731962399959,0.00021875,91495.0,91473.0,0.20906255]
["bitfinex","BTCUSD",1731962400175,0.00021875,91495.0,91494.0,0.109296]
["bitfinex","BTCUSD",1731962400820,0.00021875,91499.0,91496.0,0.109293]
["bitfinex","BTCUSD",1731962401032,0.00021875,91500.0,91491.0,0.2186]
["bitfinex","BTCUSD",1731962401240,0.00021875,91500.0,91492.0,0.109298]
["bitfinex","BTCUSD",1731962401450,0.00021875,91500.0,91493.0,0.109297]
["bitfinex","BTCUSD",1731962401678,0.00021875,91500.0,91494.0,0.109296]
["bitfinex","BTCUSD",1731962401891,0.00021875,91500.0,91491.0,0.2186]
["bitfinex","BTCUSD",1731962402125,0.00021875,91506.0,91470.0,0.22843125]
["bitfinex","BTCUSD",1731962402412,0.00021875,91500.0,91479.0,0.1]
["bitfinex","BTCUSD",1731962402621,0.16401419,91507.0,91481.0,0.218624]
["bitfinex","BTCUSD",1731962402622,0.16401419,91497.0,91481.0,0.218624]
["bitfinex","BTCUSD",1731962402848,0.16401419,91497.0,91486.0,0.109306]
["bitfinex","BTCUSD",1731962403060,0.16401419,91497.0,91482.0,0.32768455]
["bitfinex","BTCUSD",1731962403061,0.16401419,91497.0,91482.0,0.10906255]
["bitfinex","BTCUSD",1731962403281,0.16401419,91497.0,91487.0,0.109304]
["bitfinex","BTCUSD",1731962403505,0.16401419,91497.0,91485.0,0.109306]
["bitfinex","BTCUSD",1731962403752,0.16401419,91497.0,91485.0,0.10906255]
["bitfinex","BTCUSD",1731962404217,0.16401419,91487.0,91480.0,0.01708646]
["bitfinex","BTCUSD",1731962404447,0.16401419,91497.0,91464.0,0.01]
["bitfinex","BTCUSD",1731962404703,0.16401419,91497.0,91431.0,0.218743]
["bitfinex","BTCUSD",1731962404704,0.16401419,91487.0,91470.0,0.01708868]
["bitfinex","BTCUSD",1731962405162,0.109308,91485.0,91470.0,0.01708868]
["bitfinex","BTCUSD",1731962405416,0.16401419,91487.0,91470.0,0.01708868]
["bitfinex","BTCUSD",1731962405638,0.16401419,91487.0,91441.0,0.218718]
["bitfinex","BTCUSD",1731962405639,0.218649,91471.0,91441.0,0.218718]
["bitfinex","BTCUSD",1731962405851,0.0805,91487.0,91454.0,0.16401419]
["bitfinex","BTCUSD",1731962406077,0.16401419,91470.0,91455.0,0.10906255]
["bitfinex","BTCUSD",1731962406326,0.16401419,91470.0,91450.0,0.01709096]
["bitfinex","BTCUSD",1731962406327,0.220653,91469.0,91450.0,0.01709096]
["bitfinex","BTCUSD",1731962406560,0.1,91482.0,91450.0,0.01709096]
["bitfinex","BTCUSD",1731962406783,0.16401419,91472.0,91450.0,0.01709096]
["bitfinex","BTCUSD",1731962407071,0.108338,91459.0,91450.0,0.01709096]
["bitfinex","BTCUSD",1731962407296,0.109356,91445.0,91422.0,0.218765]
["bitfinex","BTCUSD",1731962407693,0.002,91456.0,91427.0,0.218753]
["bitfinex","BTCUSD",1731962407936,0.16401419,91446.0,91425.0,0.109379]
["bitfinex","BTCUSD",1731962408179,0.16601419,91456.0,91426.0,0.10906255]
["bitfinex","BTCUSD",1731962408418,0.21871,91445.0,91426.0,0.10906255]
["bitfinex","BTCUSD",1731962408660,0.109366,91436.0,91426.0,0.10906255]
["bitfinex","BTCUSD",1731962408899,0.16401419,91446.0,91398.0,0.01]
["bitfinex","BTCUSD",1731962409136,0.109377,91427.0,91410.0,0.218794]
["bitfinex","BTCUSD",1731962409365,0.109374,91430.0,91411.0,0.10906255]
["bitfinex","BTCUSD",1731962409610,0.27338919,91429.0,91416.0,0.109389]
["bitfinex","BTCUSD",1731962409865,0.27338919,91429.0,91411.0,0.10906255]
["bitfinex","BTCUSD",1731962409866,0.27338819,91429.0,91417.0,0.10906255]
["bitfinex","BTCUSD",1731962410389,0.16401419,91429.0,91417.0,0.10906255]
["bitfinex","BTCUSD",1731962410603,0.27338919,91429.0,91417.0,0.10906255]
["bitfinex","BTCUSD",1731962410757,0.16401419,91429.0,91417.0,0.10906255]
["bitfinex","BTCUSD",1731962410972,0.16401419,91429.0,91420.0,0.109384]
["bitfinex","BTCUSD",1731962411184,0.16401419,91429.0,91418.0,0.109386]
["bitfinex","BTCUSD",1731962411392,0.16401419,91429.0,91417.0,0.10906255]
["bitfinex","BTCUSD",1731962411604,0.218734,91435.0,91417.0,0.10906255]
["bitfinex","BTCUSD",1731962411756,0.16401419,91434.0,91418.0,0.218775]
["bitfinex","BTCUSD",1731962411964,0.16401419,91434.0,91419.0,0.10906255]
["bitfinex","BTCUSD",1731962412185,0.16401419,91434.0,91427.0,0.109376]
["bitfinex","BTCUSD",1731962412407,0.16401419,91434.0,91401.0,0.1]
["bitfinex","BTCUSD",1731962412618,0.109381,91424.0,91412.0,0.109394]
["bitfinex","BTCUSD",1731962412820,0.109381,91424.0,91404.0,0.1]
["bitfinex","BTCUSD",1731962412821,0.16401419,91423.0,91413.0,0.10906255]
["bitfinex","BTCUSD",1731962413029,0.16601419,91434.0,91417.0,0.109388]
["bitfinex","BTCUSD",1731962413030,0.109376,91428.0,91417.0,0.109388]
["bitfinex","BTCUSD",1731962413239,0.109376,91428.0,91413.0,0.10906255]
["bitfinex","BTCUSD",1731962413240,0.16401419,91434.0,91414.0,0.218784]
["bitfinex","BTCUSD",1731962413437,0.16401419,91446.0,91415.0,0.10906255]
["bitfinex","BTCUSD",1731962413653,0.16401419,91435.0,91415.0,0.10906255]
["bitfinex","BTCUSD",1731962413844,0.16401419,91446.0,91421.0,0.20906255]
["bitfinex","BTCUSD",1731962414047,0.16401419,91446.0,91445.0,0.109355]
["bitfinex","BTCUSD",1731962414666,0.0769,91471.0,91455.0,0.109343]
["bitfinex","BTCUSD",1731962414872,0.218622,91482.0,91469.0,0.109326]
["bitfinex","BTCUSD",1731962415077,0.218611,91487.0,91448.0,0.218703]
["bitfinex","BTCUSD",1731962415305,0.0769,91488.0,91447.0,0.1]
["bitfinex","BTCUSD",1731962415521,0.16401419,91483.0,91451.0,0.218696]
["bitfinex","BTCUSD",1731962415725,0.16401419,91483.0,91472.0,0.109323]
["bitfinex","BTCUSD",1731962415726,0.16401419,91473.0,91472.0,0.109323]
["bitfinex","BTCUSD",1731962415963,0.16401419,91473.0,91472.0,0.21838555]
["bitfinex","BTCUSD",1731962416204,0.16401419,91497.0,91496.0,0.109294]
["bitfinex","BTCUSD",1731962416441,0.081,91535.0,91505.0,0.01]
["bitfinex","BTCUSD",1731962416643,0.081,91535.0,91495.0,0.29088434]
["bitfinex","BTCUSD",1731962416644,0.16401419,91521.0,91510.0,0.219277]
["bitfinex","BTCUSD",1731962416889,0.218448,91555.0,91528.0,0.209256]
["bitfinex","BTCUSD",1731962417099,0.21846,91550.0,91528.0,0.209256]
["bitfinex","BTCUSD",1731962417563,0.218448,91555.0,91506.0,0.0494]
["bitfinex","BTCUSD",1731962417564,0.218468,91547.0,91506.0,0.0494]
["bitfinex","BTCUSD",1731962417841,0.002,91525.0,91496.0,0.16401419]
["bitfinex","BTCUSD",1731962418041,0.10906255,91524.0,91506.0,0.16401419]
["bitfinex","BTCUSD",1731962418253,0.109302,91490.0,91485.0,0.16401419]
["bitfinex","BTCUSD",1731962418457,0.21855,91512.0,91485.0,0.16401419]
["bitfinex","BTCUSD",1731962418677,0.21855,91512.0,91469.0,0.01]
["bitfinex","BTCUSD",1731962418678,0.023,91499.0,91460.0,0.01]
["bitfinex","BTCUSD",1731962418898,0.023,91499.0,91473.0,0.16401419]
["bitfinex","BTCUSD",1731962418899,0.10932,91474.0,91473.0,0.16401419]
["bitfinex","BTCUSD",1731962419118,0.01,91496.0,91449.0,0.218699]
["bitfinex","BTCUSD",1731962419119,0.02,91496.0,91456.0,0.10906255]
["bitfinex","BTCUSD",1731962419328,0.023,91483.0,91456.0,0.10906255]
["bitfinex","BTCUSD",1731962419537,0.023,91483.0,91445.0,0.16401419]
["bitfinex","BTCUSD",1731962419538,0.123,91481.0,91448.0,0.218701]
["bitfinex","BTCUSD",1731962419744,0.16401419,91481.0,91456.0,0.10906255]
["bitfinex","BTCUSD",1731962419957,0.16401419,91481.0,91457.0,0.218682]
["bitfinex","BTCUSD",1731962420184,0.109322,91473.0,91460.0,0.109337]
["bitfinex","BTCUSD",1731962420384,0.109322,91473.0,91448.0,0.218701]
["bitfinex","BTCUSD",1731962420385,0.218603,91490.0,91461.0,0.32773455]
["bitfinex","BTCUSD",1731962420614,0.16401419,91482.0,91462.0,0.10906255]
["bitfinex","BTCUSD",1731962420831,0.023,91491.0,91463.0,0.16401419]
["bitfinex","BTCUSD",1731962421164,0.16401419,91490.0,91489.0,0.109302]
["bitfinex","BTCUSD",1731962421634,0.16401419,91490.0,91485.0,0.218613]
["bitfinex","BTCUSD",1731962421635,0.16401419,91490.0,91488.0,0.109303]
["bitfinex","BTCUSD",1731962421849,0.16401419,91490.0,91485.0,0.218613]
["bitfinex","BTCUSD",1731962421850,0.109288,91501.0,91489.0,0.10906255]
["bitfinex","BTCUSD",1731962422057,0.27330119,91502.0,91490.0,0.10906255]
["bitfinex","BTCUSD",1731962422271,0.16401419,91502.0,91490.0,0.10906255]
["bitfinex","BTCUSD",1731962422481,0.16401419,91502.0,91483.0,0.218618]
["bitfinex","BTCUSD",1731962422697,0.16401419,91502.0,91484.0,0.10906255]
["bitfinex","BTCUSD",1731962422989,0.327869,91500.0,91484.0,0.10906255]
["bitfinex","BTCUSD",1731962423201,0.16401419,91502.0,91484.0,0.10906255]
["bitfinex","BTCUSD",1731962423202,0.218581,91499.0,91484.0,0.10906255]
["bitfinex","BTCUSD",1731962423435,0.109292,91498.0,91484.0,0.10906255]
["bitfinex","BTCUSD",1731962423644,0.10929,91500.0,91486.0,0.109306]
["bitfinex","BTCUSD",1731962423863,0.16401419,91502.0,91484.0,0.10906255]
["bitfinex","BTCUSD",1731962424066,0.109296,91495.0,91484.0,0.10906255]
["bitfinex","BTCUSD",1731962424279,0.218576,91501.0,91484.0,0.10906255]
["bitfinex","BTCUSD",1731962424535,0.16401419,91492.0,91471.0,0.0488]
["bitfinex","BTCUSD",1731962424742,0.16401419,91502.0,91475.0,0.23572505]
["bitfinex","BTCUSD",1731962424743,0.109297,91494.0,91475.0,0.23572505]
["bitfinex","BTCUSD",1731962424953,0.1,91501.0,91476.0,0.10906255]
["bitfinex","BTCUSD",1731962424954,0.16401419,91499.0,91476.0,0.10906255]
["bitfinex","BTCUSD",1731962425191,0.16401419,91499.0,91493.0,0.109297]
["bitfinex","BTCUSD",1731962425407,0.16401419,91499.0,91494.0,0.10906255]
["bitfinex","BTCUSD",1731962425855,0.16401419,91499.0,91477.0,0.218632]
["bitfinex","BTCUSD",1731962425856,0.16401419,91498.0,91466.0,0.01]
["bitfinex","BTCUSD",1731962426087,0.1,91505.0,91477.0,0.01708632]
["bitfinex","BTCUSD",1731962426302,0.1,91499.0,91478.0,0.10906255]
["bitfinex","BTCUSD",1731962426558,0.16401419,91502.0,91478.0,0.10906255]
["bitfinex","BTCUSD",1731962426559,0.1,91501.0,91478.0,0.10906255]
["bitfinex","BTCUSD",1731962426805,0.16401419,91492.0,91477.0,0.01708632]
["bitfinex","BTCUSD",1731962427004,0.21861,91487.0,91459.0,0.16401419]
["bitfinex","BTCUSD",1731962427210,0.023,91489.0,91463.0,0.01708857]
["bitfinex","BTCUSD",1731962427429,0.16401419,91480.0,91459.0,0.16401419]
["bitfinex","BTCUSD",1731962427633,0.109337,91460.0,91459.0,0.16401419]
["bitfinex","BTCUSD",1731962427847,0.218668,91463.0,91459.0,0.16401419]
["bitfinex","BTCUSD",1731962428073,0.109331,91465.0,91449.0,0.21071419]
["bitfinex","BTCUSD",1731962428289,0.109333,91463.0,91450.0,0.10906255]
["bitfinex","BTCUSD",1731962428503,0.21866,91467.0,91450.0,0.10906255]
["bitfinex","BTCUSD",1731962428733,0.1,91479.0,91463.0,0.109333]
["bitfinex","BTCUSD",1731962428966,0.16401419,91470.0,91465.0,0.109331]
["bitfinex","BTCUSD",1731962429194,0.16401419,91480.0,91468.0,0.109327]
["bitfinex","BTCUSD",1731962429701,0.16401419,91480.0,91466.0,0.10906255]
["bitfinex","BTCUSD",1731962429702,0.218629,91479.0,91407.0,0.08966504]
["bitfinex","BTCUSD",1731962429703,0.16401419,91470.0,91440.0,0.1]
["bitfinex","BTCUSD",1731962429933,0.123,91477.0,91452.0,0.16401419]
["bitfinex","BTCUSD",1731962430157,0.123,91477.0,91441.0,0.80906255]
["bitfinex","BTCUSD",1731962430158,0.218667,91463.0,91441.0,0.80906255]
["bitfinex","BTCUSD",1731962430370,0.0778,91473.0,91441.0,0.10906255]
["bitfinex","BTCUSD",1731962430371,0.10935,91450.0,91441.0,0.10906255]
["bitfinex","BTCUSD",1731962430613,0.0778,91473.0,91441.0,0.10906255]
["bitfinex","BTCUSD",1731962430614,0.109344,91454.0,91441.0,0.10906255]
["bitfinex","BTCUSD",1731962430848,0.109344,91454.0,91433.0,0.218738]
["bitfinex","BTCUSD",1731962430849,0.16401419,91452.0,91429.0,0.0484]
["bitfinex","BTCUSD",1731962431096,0.109366,91436.0,91432.0,0.7]
["bitfinex","BTCUSD",1731962431301,0.16401419,91452.0,91432.0,0.7]
["bitfinex","BTCUSD",1731962431302,0.023,91451.0,91432.0,0.7]
["bitfinex","BTCUSD",1731962431509,0.109369,91433.0,91432.0,0.7]
["bitfinex","BTCUSD",1731962431721,0.109383,91422.0,91415.0,0.01709519]
["bitfinex","BTCUSD",1731962431929,0.00909037,91433.0,91421.0,0.16401419]
["bitfinex","BTCUSD",1731962432163,0.023,91443.0,91415.0,0.01709519]
["bitfinex","BTCUSD",1731962432164,0.109385,91420.0,91415.0,0.01709519]
["bitfinex","BTCUSD",1731962432583,0.00835019,91419.0,91415.0,0.01709519]
["bitfinex","BTCUSD",1731962433034,0.109383,91422.0,91415.0,0.01709519]
["bitfinex","BTCUSD",1731962433300,0.00833522,91418.0,91415.0,0.01709519]
["bitfinex","BTCUSD",1731962433512,0.218745,91431.0,91415.0,0.12648519]
["bitfinex","BTCUSD",1731962433726,0.16401419,91432.0,91415.0,0.12648519]
["bitfinex","BTCUSD",1731962433727,0.16401419,91432.0,91417.0,0.109387]
["bitfinex","BTCUSD",1731962433955,0.218751,91428.0,91415.0,0.01709519]
["bitfinex","BTCUSD",1731962434157,0.10939,91416.0,91404.0,0.0008543]
["bitfinex","BTCUSD",1731962434405,0.109402,91406.0,91404.0,0.0008543]
["bitfinex","BTCUSD",1731962434637,0.109397,91410.0,91404.0,0.0008543]
["bitfinex","BTCUSD",1731962434850,0.0082807,91405.0,91404.0,0.0008543]
["bitfinex","BTCUSD",1731962435046,0.218783,91415.0,91404.0,0.0008543]
["bitfinex","BTCUSD",1731962435255,0.0082807,91405.0,91404.0,0.0008543]
["bitfinex","BTCUSD",1731962435474,0.16401419,91420.0,91404.0,0.0008543]
["bitfinex","BTCUSD",1731962435677,0.0082807,91405.0,91404.0,0.3290653]
["bitfinex","BTCUSD",1731962435936,0.109379,91425.0,91415.0,0.10939]
["bitfinex","BTCUSD",1731962436147,0.1,91431.0,91419.0,0.109385]
["bitfinex","BTCUSD",1731962436382,0.00831472,91424.0,91420.0,0.109384]
["bitfinex","BTCUSD",1731962436599,0.21874,91433.0,91404.0,0.0008543]
["bitfinex","BTCUSD",1731962436809,0.002,91442.0,91424.0,0.109379]
["bitfinex","BTCUSD",1731962437027,0.00831083,91423.0,91422.0,0.109382]
["bitfinex","BTCUSD",1731962437293,0.109361,91440.0,91415.0,0.01]
["bitfinex","BTCUSD",1731962437530,0.16401419,91442.0,91402.0,0.2974653]
["bitfinex","BTCUSD",1731962437531,0.00700788,91423.0,91402.0,0.0008543]
["bitfinex","BTCUSD",1731962437740,0.002,91429.0,91402.0,0.0008543]
["bitfinex","BTCUSD",1731962437981,0.00700399,91422.0,91402.0,0.0008543]
["bitfinex","BTCUSD",1731962438209,0.109378,91426.0,91403.0,0.109405]
["bitfinex","BTCUSD",1731962438438,0.10938,91425.0,91405.0,0.10906255]
["bitfinex","BTCUSD",1731962438665,0.16401419,91422.0,91405.0,0.10906255]
["bitfinex","BTCUSD",1731962438890,0.00723017,91424.0,91405.0,0.11906255]
["bitfinex","BTCUSD",1731962439090,0.16401419,91422.0,91405.0,0.11906255]
["bitfinex","BTCUSD",1731962439297,0.16401419,91422.0,91421.0,0.109384]
["bitfinex","BTCUSD",1731962439518,0.16401419,91422.0,91421.0,0.21844655]
["bitfinex","BTCUSD",1731962439738,0.16401419,91432.0,91422.0,0.218765]
["bitfinex","BTCUSD",1731962439958,0.16401419,91431.0,91424.0,0.21876]
["bitfinex","BTCUSD",1731962440182,0.17127159,91431.0,91430.0,0.109373]
["bitfinex","BTCUSD",1731962440416,0.17127159,91431.0,91430.0,0.21843555]
["bitfinex","BTCUSD",1731962440653,0.218706,91447.0,91430.0,0.10906255]
["bitfinex","BTCUSD",1731962440885,0.220687,91455.0,91431.0,0.10906255]
["bitfinex","BTCUSD",1731962441143,0.30056,91467.0,91431.0,0.10906255]
["bitfinex","BTCUSD",1731962441144,0.218667,91463.0,91431.0,0.10906255]
["bitfinex","BTCUSD",1731962441371,0.10933,91466.0,91451.0,0.109348]
["bitfinex","BTCUSD",1731962441602,0.002,91464.0,91431.0,0.11906255]
["bitfinex","BTCUSD",1731962441825,0.002,91464.0,91432.0,0.218741]
["bitfinex","BTCUSD",1731962442045,0.16401419,91457.0,91447.0,0.109352]
["bitfinex","BTCUSD",1731962442277,0.16401419,91457.0,91425.0,0.01]
["bitfinex","BTCUSD",1731962442278,0.16401419,91457.0,91429.0,0.01]
["bitfinex","BTCUSD",1731962442535,0.002,91478.0,91448.0,0.10906255]
["bitfinex","BTCUSD",1731962442762,0.16401419,91449.0,91448.0,0.10906255]
["bitfinex","BTCUSD",1731962442992,0.16401419,91460.0,91448.0,0.10906255]
["bitfinex","BTCUSD",1731962443701,0.16401419,91460.0,91450.0,0.109348]
["bitfinex","BTCUSD",1731962443928,0.16401419,91459.0,91450.0,0.10906255]
["bitfinex","BTCUSD",1731962444192,0.16401419,91459.0,91431.0,0.2195971]
["bitfinex","BTCUSD",1731962444193,0.10937,91432.0,91431.0,0.0008551]
["bitfinex","BTCUSD",1731962444640,0.109364,91438.0,91431.0,0.0008551]
["bitfinex","BTCUSD",1731962444853,0.1,91453.0,91431.0,0.0008551]
["bitfinex","BTCUSD",1731962444854,0.16401419,91437.0,91431.0,0.0008551]
["bitfinex","BTCUSD",1731962445115,0.10937,91432.0,91431.0,0.0008551]
["bitfinex","BTCUSD",1731962445827,0.109369,91433.0,91431.0,0.0008551]
["bitfinex","BTCUSD",1731962446503,0.1,91444.0,91431.0,0.0008551]
["bitfinex","BTCUSD",1731962446738,0.0804,91447.0,91431.0,0.0008551]
["bitfinex","BTCUSD",1731962446739,0.16401419,91446.0,91431.0,0.0008551]
["bitfinex","BTCUSD",1731962446956,0.1,91443.0,91431.0,0.0008551]
["bitfinex","BTCUSD",1731962447395,0.16401419,91435.0,91431.0,0.0008551]
["bitfinex","BTCUSD",1731962447666,0.10937,91432.0,91431.0,0.0008551]
["bitfinex","BTCUSD",1731962448114,0.21666811,91432.0,91431.0,0.0008551]
["bitfinex","BTCUSD",1731962448341,0.1,91431.0,91404.0,0.0008543]
["bitfinex","BTCUSD",1731962448560,0.109403,91405.0,91404.0,0.0008543]
["bitfinex","BTCUSD",1731962449022,0.11655954,91405.0,91404.0,0.0008543]
["bitfinex","BTCUSD",1731962449467,0.00715654,91405.0,91404.0,0.0008543]
["bitfinex","BTCUSD",1731962449692,0.1,91411.0,91404.0,0.0008543]
["bitfinex","BTCUSD",1731962449693,0.2188,91408.0,91404.0,0.0008543]
["bitfinex","BTCUSD",1731962449926,0.00715558,91405.0,91404.0,0.0008543]
["bitfinex","BTCUSD",1731962450147,0.437522,91424.0,91404.0,0.0008543]
["bitfinex","BTCUSD",1731962450148,0.10938,91424.0,91404.0,0.0008543]
["bitfinex","BTCUSD",1731962450359,0.109382,91423.0,91404.0,0.0008543]
["bitfinex","BTCUSD",1731962450577,0.00720677,91423.0,91404.0,0.0008543]
["bitfinex","BTCUSD",1731962450813,0.10939,91416.0,91404.0,0.0008543]
["bitfinex","BTCUSD",1731962451040,0.32817,91416.0,91404.0,0.0008543]
["bitfinex","BTCUSD",1731962451266,0.00719478,91415.0,91404.0,0.0008543]
["bitfinex","BTCUSD",1731962451538,0.218762,91424.0,91410.0,0.109396]
["bitfinex","BTCUSD",1731962451539,0.109385,91420.0,91410.0,0.109396]
["bitfinex","BTCUSD",1731962451717,0.16401419,91425.0,91404.0,0.0008543]
["bitfinex","BTCUSD",1731962451939,0.00721034,91419.0,91410.0,0.109396]
["bitfinex","BTCUSD",1731962452175,0.109384,91421.0,91407.0,0.218801]
["bitfinex","BTCUSD",1731962452399,0.109378,91426.0,91420.0,0.16401419]
["bitfinex","BTCUSD",1731962452622,0.109378,91426.0,91410.0,0.16401419]
["bitfinex","BTCUSD",1731962452623,0.16401419,91457.0,91421.0,0.20906255]
["bitfinex","BTCUSD",1731962452872,0.109356,91444.0,91421.0,0.20906255]
["bitfinex","BTCUSD",1731962453105,0.218686,91455.0,91440.0,0.109361]
["bitfinex","BTCUSD",1731962453345,0.218667,91463.0,91421.0,0.20906255]
["bitfinex","BTCUSD",1731962453575,0.218679,91459.0,91444.0,0.218712]
["bitfinex","BTCUSD",1731962453772,0.218674,91461.0,91444.0,0.218712]
["bitfinex","BTCUSD",1731962453989,0.218655,91468.0,91449.0,0.109349]
["bitfinex","BTCUSD",1731962454242,0.21866,91466.0,91451.0,0.109347]
["bitfinex","BTCUSD",1731962454457,0.10906255,91468.0,91436.0,0.1]
["bitfinex","BTCUSD",1731962454677,0.10906255,91468.0,91448.0,0.16401419]
["bitfinex","BTCUSD",1731962454891,0.38264119,91480.0,91438.0,0.16401419]
["bitfinex","BTCUSD",1731962454892,0.002,91456.0,91438.0,0.16401419]
["bitfinex","BTCUSD",1731962455103,0.01,91477.0,91459.0,0.16401419]
["bitfinex","BTCUSD",1731962455104,0.218645,91473.0,91459.0,0.16401419]
["bitfinex","BTCUSD",1731962455321,0.002,91477.0,91451.0,0.218696]
["bitfinex","BTCUSD",1731962455560,0.0783,91492.0,91450.0,0.1]
["bitfinex","BTCUSD",1731962455561,0.218626,91481.0,91454.0,0.16401419]
["bitfinex","BTCUSD",1731962455785,0.218629,91479.0,91454.0,0.16401419]
["bitfinex","BTCUSD",1731962455996,0.109314,91479.0,91462.0,0.109334]
["bitfinex","BTCUSD",1731962456252,0.109314,91479.0,91454.0,0.16401419]
["bitfinex","BTCUSD",1731962456253,0.109326,91470.0,91458.0,0.109339]
["bitfinex","BTCUSD",1731962456477,0.10906255,91480.0,91457.0,0.218682]
["bitfinex","BTCUSD",1731962456684,0.218652,91470.0,91457.0,0.218682]
["bitfinex","BTCUSD",1731962456919,0.109325,91470.0,91462.0,0.109334]
["bitfinex","BTCUSD",1731962457157,0.0783,91492.0,91454.0,0.16401419]
["bitfinex","BTCUSD",1731962457158,0.16401419,91489.0,91470.0,0.109324]
["bitfinex","BTCUSD",1731962457386,0.10932,91475.0,91466.0,0.109329]
["bitfinex","BTCUSD",1731962457632,0.10906255,91489.0,91470.0,0.16401419]
["bitfinex","BTCUSD",1731962457867,0.109318,91476.0,91458.0,0.10906255]
["bitfinex","BTCUSD",1731962458151,0.10906255,91489.0,91465.0,0.16401419]
["bitfinex","BTCUSD",1731962458357,0.21861,91487.0,91465.0,0.16401419]
["bitfinex","BTCUSD",1731962458569,0.218612,91486.0,91465.0,0.16401419]
["bitfinex","BTCUSD",1731962458788,0.109319,91475.0,91467.0,0.109328]
["bitfinex","BTCUSD",1731962459228,0.109335,91462.0,91454.0,0.109344]
["bitfinex","BTCUSD",1731962459496,0.109338,91459.0,91458.0,0.16401419]
["bitfinex","BTCUSD",1731962459741,0.32770455,91474.0,91448.0,0.16401419]
["bitfinex","BTCUSD",1731962459951,0.10935,91449.0,91448.0,0.16401419]
["bitfinex","BTCUSD",1731962460169,0.109362,91439.0,91438.0,0.16401419]
["bitfinex","BTCUSD",1731962460380,0.109354,91446.0,91438.0,0.16401419]
["bitfinex","BTCUSD",1731962460595,0.109354,91446.0,91429.0,0.218748]
["bitfinex","BTCUSD",1731962460596,0.218706,91447.0,91436.0,0.109365]
["bitfinex","BTCUSD",1731962460850,0.109359,91442.0,91433.0,0.109369]
["bitfinex","BTCUSD",1731962461064,0.109359,91442.0,91421.0,0.266367]
["bitfinex","BTCUSD",1731962461065,0.10937,91433.0,91425.0,0.27339219]
["bitfinex","BTCUSD",1731962461332,0.023,91453.0,91425.0,0.16401419]
["bitfinex","BTCUSD",1731962461538,0.10906255,91452.0,91426.0,0.1]
["bitfinex","BTCUSD",1731962461791,0.109366,91436.0,91428.0,0.109375]
["bitfinex","BTCUSD",1731962462027,0.023,91451.0,91426.0,0.1]
["bitfinex","BTCUSD",1731962462240,0.023,91451.0,91425.0,0.16401419]
["bitfinex","BTCUSD",1731962462241,0.16401419,91444.0,91408.0,0.218798]
["bitfinex","BTCUSD",1731962462471,0.01,91453.0,91405.0,0.0008551]
["bitfinex","BTCUSD",1731962462472,0.109381,91423.0,91422.0,0.16401419]
["bitfinex","BTCUSD",1731962462939,0.109381,91423.0,91419.0,0.01709725]
["bitfinex","BTCUSD",1731962462940,0.109385,91420.0,91419.0,0.01709725]
["bitfinex","BTCUSD",1731962463409,0.11542511,91420.0,91419.0,0.01709725]
["bitfinex","BTCUSD",1731962463644,0.109402,91406.0,91405.0,0.0008551]
["bitfinex","BTCUSD",1731962463883,0.00604011,91420.0,91405.0,0.0008551]
["bitfinex","BTCUSD",1731962463884,0.218791,91412.0,91405.0,0.0008551]
["bitfinex","BTCUSD",1731962464113,0.00604011,91420.0,91405.0,0.1102571]
["bitfinex","BTCUSD",1731962464377,0.109402,91406.0,91405.0,0.0008551]
["bitfinex","BTCUSD",1731962464861,0.11536723,91406.0,91405.0,0.0008551]
["bitfinex","BTCUSD",1731962465540,0.00596523,91406.0,91405.0,0.0008551]
["bitfinex","BTCUSD",1731962465765,0.00596523,91406.0,91405.0,0.1102581]
["bitfinex","BTCUSD",1731962465999,0.109397,91410.0,91405.0,0.0008551]
["bitfinex","BTCUSD",1731962466220,0.0761,91418.0,91405.0,0.0008551]
["bitfinex","BTCUSD",1731962466460,0.00595744,91409.0,91405.0,0.0008551]
["bitfinex","BTCUSD",1731962466691,0.10938,91425.0,91417.0,0.109388]
["bitfinex","BTCUSD",1731962466946,0.109376,91428.0,91406.0,0.10906255]
["bitfinex","BTCUSD",1731962467192,0.0017112,91450.0,91422.0,0.1]
["bitfinex","BTCUSD",1731962467458,0.16401419,91439.0,91438.0,0.109363]
["bitfinex","BTCUSD",1731962467700,0.0017112,91450.0,91436.0,0.21873]
["bitfinex","BTCUSD",1731962467939,0.0017112,91450.0,91446.0,0.109354]
["bitfinex","BTCUSD",1731962468181,0.0017112,91450.0,91449.0,0.10935]
["bitfinex","BTCUSD",1731962468417,0.0017112,91450.0,91435.0,0.218733]
["bitfinex","BTCUSD",1731962468680,0.0017112,91450.0,91438.0,0.16401419]
["bitfinex","BTCUSD",1731962468941,0.0017112,91450.0,91439.0,0.10906255]
["bitfinex","BTCUSD",1731962469384,0.16401419,91449.0,91439.0,0.10906255]
["bitfinex","BTCUSD",1731962469615,0.109356,91444.0,91430.0,0.27338619]
["bitfinex","BTCUSD",1731962469869,0.109357,91444.0,91431.0,0.10906255]
["bitfinex","BTCUSD",1731962470101,0.0017112,91450.0,91431.0,0.10906255]
["bitfinex","BTCUSD",1731962470349,0.10936,91441.0,91431.0,0.10906255]
["bitfinex","BTCUSD",1731962470563,0.218718,91442.0,91406.0,0.01]
["bitfinex","BTCUSD",1731962470786,0.10906255,91441.0,91400.0,0.218816]
["bitfinex","BTCUSD",1731962471020,0.109397,91410.0,91404.0,0.0008543]
["bitfinex","BTCUSD",1731962471483,0.109402,91406.0,91404.0,0.0008543]
["bitfinex","BTCUSD",1731962471715,0.218779,91417.0,91404.0,0.0008543]
["bitfinex","BTCUSD",1731962471716,0.218777,91418.0,91404.0,0.0008543]
["bitfinex","BTCUSD",1731962471962,0.023,91436.0,91404.0,0.0008543]
["bitfinex","BTCUSD",1731962471963,0.218762,91424.0,91405.0,0.2196591]
["bitfinex","BTCUSD",1731962472174,0.112,91440.0,91405.0,0.2196591]
["bitfinex","BTCUSD",1731962472175,0.109383,91422.0,91409.0,0.109397]
["bitfinex","BTCUSD",1731962472435,0.218794,91411.0,91405.0,0.0008551]
["bitfinex","BTCUSD",1731962472648,0.218774,91419.0,91406.0,0.16401419]
["bitfinex","BTCUSD",1731962472860,0.023,91428.0,91405.0,0.0008551]
["bitfinex","BTCUSD",1731962473072,0.218773,91419.0,91405.0,0.0008551]
["bitfinex","BTCUSD",1731962473294,0.023,91428.0,91405.0,0.0008551]
["bitfinex","BTCUSD",1731962473295,0.109388,91417.0,91405.0,0.0008551]
["bitfinex","BTCUSD",1731962473530,0.023,91428.0,91409.0,0.218796]
["bitfinex","BTCUSD",1731962473754,0.218765,91422.0,91406.0,0.21846355]
["bitfinex","BTCUSD",1731962473999,0.218768,91421.0,91406.0,0.10906255]
["bitfinex","BTCUSD",1731962474203,0.10939,91416.0,91406.0,0.10906255]
["bitfinex","BTCUSD",1731962474426,0.21876,91424.0,91408.0,0.16401419]
["bitfinex","BTCUSD",1731962474638,0.16401419,91423.0,91408.0,0.109398]
["bitfinex","BTCUSD",1731962474848,0.109385,91420.0,91408.0,0.109398]
["bitfinex","BTCUSD",1731962475107,0.16401419,91432.0,91409.0,0.27307674]
["bitfinex","BTCUSD",1731962475614,0.218703,91449.0,91410.0,0.1]
["bitfinex","BTCUSD",1731962475842,0.294064,91465.0,91420.0,0.21906255]
["bitfinex","BTCUSD",1731962475843,0.16401419,91431.0,91420.0,0.21906255]
["bitfinex","BTCUSD",1731962476049,0.294064,91465.0,91427.0,0.218753]
["bitfinex","BTCUSD",1731962476050,0.1110602,91450.0,91427.0,0.218753]
["bitfinex","BTCUSD",1731962476274,0.1110602,91450.0,91436.0,0.109365]
["bitfinex","BTCUSD",1731962476275,0.109352,91447.0,91436.0,0.109365]
["bitfinex","BTCUSD",1731962476492,0.0017112,91450.0,91437.0,0.10906255]
["bitfinex","BTCUSD",1731962476947,0.0017112,91450.0,91449.0,0.10935]
["bitfinex","BTCUSD",1731962477161,0.0017112,91450.0,91449.0,0.10906255]
["bitfinex","BTCUSD",1731962477837,0.00682736,91450.0,91449.0,0.21841255]
["bitfinex","BTCUSD",1731962478053,0.0017112,91450.0,91449.0,0.21841255]
["bitfinex","BTCUSD",1731962478269,0.0017112,91450.0,91430.0,0.1]
["bitfinex","BTCUSD",1731962478477,0.0017112,91450.0,91440.0,0.16401419]
["bitfinex","BTCUSD",1731962478697,0.0017112,91450.0,91441.0,0.10906255]
["bitfinex","BTCUSD",1731962478964,0.00519154,91449.0,91445.0,0.109354]
["bitfinex","BTCUSD",1731962479179,0.00519154,91449.0,91445.0,0.10906255]
["bitfinex","BTCUSD",1731962479390,0.0017112,91450.0,91445.0,0.10906255]
["bitfinex","BTCUSD",1731962479607,0.16401419,91448.0,91445.0,0.10906255]
["bitfinex","BTCUSD",1731962479816,0.0017112,91450.0,91439.0,0.109361]
["bitfinex","BTCUSD",1731962480033,0.00518377,91447.0,91440.0,0.10906255]
["bitfinex","BTCUSD",1731962480352,0.0017112,91450.0,91437.0,0.0008556]
["bitfinex","BTCUSD",1731962480353,0.109363,91438.0,91437.0,0.0008556]
["bitfinex","BTCUSD",1731962480838,0.11706969,91438.0,91437.0,0.0008556]
["bitfinex","BTCUSD",1731962481029,0.14006969,91438.0,91437.0,0.0008556]
["bitfinex","BTCUSD",1731962481270,0.34913224,91438.0,91437.0,0.0008556]
["bitfinex","BTCUSD",1731962481471,0.34855336,91438.0,91437.0,0.0008556]
["bitfinex","BTCUSD",1731962481711,0.35111726,91438.0,91437.0,0.0008556]
["bitfinex","BTCUSD",1731962481925,0.24005471,91438.0,91437.0,0.0008556]
["bitfinex","BTCUSD",1731962482149,0.11705471,91438.0,91437.0,0.0008556]
["bitfinex","BTCUSD",1731962482608,0.00769171,91438.0,91437.0,0.0008556]
["bitfinex","BTCUSD",1731962482829,0.00509602,91438.0,91437.0,0.0008556]
["bitfinex","BTCUSD",1731962483260,0.109363,91438.0,91437.0,0.0008556]
["bitfinex","BTCUSD",1731962483478,0.21842555,91438.0,91437.0,0.0008556]
["bitfinex","BTCUSD",1731962484190,0.31842555,91438.0,91437.0,0.0008556]
["bitfinex","BTCUSD",1731962484668,0.32042555,91438.0,91437.0,0.0008556]
["bitfinex","BTCUSD",1731962484878,0.34342555,91438.0,91437.0,0.0008556]
["bitfinex","BTCUSD",1731962485306,0.36342555,91438.0,91437.0,6e-07]
["bitfinex","BTCUSD",1731962485605,0.36342555,91438.0,91419.0,0.16401419]
["bitfinex","BTCUSD",1731962485606,0.322385,91420.0,91419.0,0.16401419]
["bitfinex","BTCUSD",1731962485820,0.73433189,91420.0,91419.0,0.16401419]
["bitfinex","BTCUSD",1731962486047,0.232397,91410.0,91405.0,0.0008551]
["bitfinex","BTCUSD",1731962486267,0.35345955,91410.0,91405.0,0.0008551]
["bitfinex","BTCUSD",1731962486486,0.44328934,91403.0,91402.0,7e-07]
["bitfinex","BTCUSD",1731962486705,0.65235189,91403.0,91402.0,7e-07]
["bitfinex","BTCUSD",1731962487158,0.65435189,91403.0,91402.0,7e-07]
["bitfinex","BTCUSD",1731962487379,0.65235189,91403.0,91402.0,7e-07]
["bitfinex","BTCUSD",1731962488091,0.65435189,91403.0,91402.0,7e-07]
["bitfinex","BTCUSD",1731962488317,0.34346755,91403.0,91402.0,7e-07]
["bitfinex","BTCUSD",1731962488546,0.109405,91403.0,91402.0,7e-07]
["bitfinex","BTCUSD",1731962488779,0.002,91412.0,91402.0,7e-07]
["bitfinex","BTCUSD",1731962488997,0.16401419,91417.0,91402.0,7e-07]
["bitfinex","BTCUSD",1731962489227,0.109402,91406.0,91402.0,7e-07]
["bitfinex","BTCUSD",1731962489458,0.16601419,91428.0,91403.0,0.27307674]
["bitfinex","BTCUSD",1731962489682,0.16601419,91428.0,91402.0,7e-07]
["bitfinex","BTCUSD",1731962489683,0.109405,91403.0,91402.0,7e-07]
["bitfinex","BTCUSD",1731962490124,0.31996755,91403.0,91402.0,7e-07]
["bitfinex","BTCUSD",1731962490352,0.30996755,91403.0,91402.0,7e-07]
["bitfinex","BTCUSD",1731962490593,0.31996755,91403.0,91402.0,7e-07]
["bitfinex","BTCUSD",1731962490836,0.44296755,91403.0,91402.0,7e-07]
["bitfinex","BTCUSD",1731962491286,0.73185189,91403.0,91402.0,7e-07]
["bitfinex","BTCUSD",1731962491502,0.252411,91398.0,91397.0,1e-06]
["bitfinex","BTCUSD",1731962491724,0.36147355,91398.0,91397.0,1e-06]
["bitfinex","BTCUSD",1731962492195,0.65435789,91398.0,91397.0,1e-06]
["bitfinex","BTCUSD",1731962493054,0.65235789,91398.0,91397.0,1e-06]
["bitfinex","BTCUSD",1731962493277,0.65435789,91398.0,91397.0,1e-06]
["bitfinex","BTCUSD",1731962493500,0.64235789,91398.0,91397.0,1e-06]
["bitfinex","BTCUSD",1731962493729,0.65435789,91398.0,91397.0,1e-06]
["bitfinex","BTCUSD",1731962493968,0.002,91370.0,91331.0,0.16441419]
["bitfinex","BTCUSD",1731962494188,0.0853,91382.0,91351.0,1e-06]
["bitfinex","BTCUSD",1731962494189,0.254466,91352.0,91351.0,1e-06]
["bitfinex","BTCUSD",1731962494450,0.002,91332.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962494690,0.23449,91332.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962494893,0.10949,91332.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962495113,0.13449,91332.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962495573,0.002,91354.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962495812,0.16401419,91346.0,91332.0,0.10949]
["bitfinex","BTCUSD",1731962496072,0.1,91358.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962496280,0.228888,91371.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962496281,0.16401419,91349.0,91345.0,0.109473]
["bitfinex","BTCUSD",1731962496503,0.16401419,91349.0,91348.0,0.109471]
["bitfinex","BTCUSD",1731962496716,0.218901,91366.0,91334.0,0.218976]
["bitfinex","BTCUSD",1731962496717,0.218901,91366.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731962496943,0.16401419,91354.0,91346.0,0.32800855]
["bitfinex","BTCUSD",1731962497177,0.218901,91366.0,91346.0,0.32800855]
["bitfinex","BTCUSD",1731962497178,0.218901,91366.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731962497398,0.109459,91358.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731962497605,0.218911,91361.0,91346.0,0.10906255]
["bitfinex","BTCUSD",1731962498274,0.002,91370.0,91332.0,0.0475]
["bitfinex","BTCUSD",1731962498275,0.109486,91336.0,91332.0,0.0475]
["bitfinex","BTCUSD",1731962498503,0.109486,91336.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962498504,0.023,91352.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962498723,0.16401419,91346.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962498946,0.023,91345.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962499177,0.10949,91332.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962499395,0.002,91348.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962499664,0.218947,91346.0,91332.0,0.218981]
["bitfinex","BTCUSD",1731962499881,0.21895,91345.0,91331.0,0.109891]
["bitfinex","BTCUSD",1731962500101,0.10948,91341.0,91331.0,0.109891]
["bitfinex","BTCUSD",1731962500323,0.21895,91345.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962500548,0.18701419,91348.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962500770,0.1,91362.0,91332.0,0.10906255]
["bitfinex","BTCUSD",1731962501010,0.16401419,91341.0,91332.0,0.10906255]
["bitfinex","BTCUSD",1731962501229,0.16401419,91352.0,91332.0,0.10906255]
["bitfinex","BTCUSD",1731962501230,0.218959,91342.0,91332.0,0.10906255]
["bitfinex","BTCUSD",1731962501451,0.10949,91332.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962501908,0.218974,91335.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962502120,0.109479,91342.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962502344,0.16401419,91340.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962502568,0.109484,91337.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962502791,0.328446,91339.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962503012,0.16401419,91340.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962503013,0.10949,91332.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962503231,0.13249,91332.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962505281,0.23249,91332.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962505718,0.10949,91332.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962506166,0.50984434,91341.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962506167,0.023,91344.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962506383,0.218962,91340.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962506607,0.16401419,91342.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962506829,0.10949,91332.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962507084,0.29088434,91353.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962507345,0.109483,91339.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962507596,0.109483,91338.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962507824,0.218945,91347.0,91331.0,0.10946255]
["bitfinex","BTCUSD",1731962508055,0.16401419,91341.0,91331.0,0.10946255]
["bitfinex","BTCUSD",1731962508967,0.10949,91332.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962509179,0.34155255,91332.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962509429,0.34255255,91332.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962509638,0.34155255,91332.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962510771,0.35355255,91332.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962511701,0.23449,91332.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962512195,0.20949,91332.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962512910,0.10949,91332.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962513151,0.21855255,91332.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962513380,0.31855255,91332.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962513832,0.33055255,91332.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962514058,0.36355255,91332.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962514269,0.36155255,91332.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962514500,0.36355255,91332.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962515222,0.35355255,91332.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962515443,0.23449,91332.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962515674,0.20949,91332.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731962515903,0.218978,91334.0,91331.0,0.0012543]
["bitfinex","BTCUSD",1731962516113,0.10949,91332.0,91331.0,0.0012543]
["bitfinex","BTCUSD",1731962517416,0.12983334,91332.0,91331.0,0.0012543]
["bitfinex","BTCUSD",1731962517629,0.36189589,91332.0,91331.0,0.0012543]
["bitfinex","BTCUSD",1731962517860,0.39444729,91332.0,91331.0,0.0012543]
["bitfinex","BTCUSD",1731962518084,0.26238474,91332.0,91331.0,0.0012543]
["bitfinex","BTCUSD",1731962518300,0.02034229,91332.0,91331.0,0.11031685]
["bitfinex","BTCUSD",1731962518507,0.0017086,91348.0,91331.0,0.18761685]
["bitfinex","BTCUSD",1731962518739,0.16401419,91337.0,91331.0,0.18261685]
["bitfinex","BTCUSD",1731962518967,0.0017086,91348.0,91331.0,0.18261685]
["bitfinex","BTCUSD",1731962518968,0.0017086,91348.0,91334.0,0.109487]
["bitfinex","BTCUSD",1731962519205,0.0017086,91348.0,91335.0,0.10906255]
["bitfinex","BTCUSD",1731962519206,0.16401419,91342.0,91335.0,0.10906255]
["bitfinex","BTCUSD",1731962519445,0.0017086,91348.0,91336.0,0.218971]
["bitfinex","BTCUSD",1731962519653,0.0017086,91348.0,91337.0,0.10906255]
["bitfinex","BTCUSD",1731962520115,0.0017086,91348.0,91331.0,0.0773]
["bitfinex","BTCUSD",1731962520324,0.0017086,91348.0,91331.0,0.18636255]
["bitfinex","BTCUSD",1731962520763,0.218945,91347.0,91331.0,0.18636255]
["bitfinex","BTCUSD",1731962520995,0.109478,91343.0,91331.0,0.18636255]
["bitfinex","BTCUSD",1731962521217,0.109475,91345.0,91331.0,0.18636255]
["bitfinex","BTCUSD",1731962521443,0.0017086,91348.0,91332.0,0.10906255]
["bitfinex","BTCUSD",1731962521658,0.16401419,91342.0,91332.0,0.10906255]
["bitfinex","BTCUSD",1731962521906,0.109474,91346.0,91332.0,0.10906255]
["bitfinex","BTCUSD",1731962522116,0.0017086,91348.0,91333.0,0.218978]
["bitfinex","BTCUSD",1731962522343,0.0017086,91348.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731962522598,0.0017086,91348.0,91338.0,0.10906255]
["bitfinex","BTCUSD",1731962523514,0.0017086,91348.0,91339.0,0.109481]
["bitfinex","BTCUSD",1731962523748,0.0017086,91348.0,91340.0,0.10906255]
["bitfinex","BTCUSD",1731962524417,0.0017086,91348.0,91340.0,0.21854255]
["bitfinex","BTCUSD",1731962524625,0.0017086,91348.0,91340.0,0.10906255]
["bitfinex","BTCUSD",1731962526193,0.0017086,91348.0,91340.0,0.27307674]
["bitfinex","BTCUSD",1731962526490,0.0017086,91348.0,91343.0,0.109476]
["bitfinex","BTCUSD",1731962526723,0.0017086,91348.0,91344.0,0.10906255]
["bitfinex","BTCUSD",1731962527392,0.0017086,91348.0,91344.0,0.21853755]
["bitfinex","BTCUSD",1731962527624,0.0017086,91348.0,91344.0,0.10906255]
["bitfinex","BTCUSD",1731962529527,0.0017086,91348.0,91331.0,0.0881545]
["bitfinex","BTCUSD",1731962529758,0.0017086,91348.0,91333.0,0.1]
["bitfinex","BTCUSD",1731962529977,0.1111806,91348.0,91335.0,0.109486]
["bitfinex","BTCUSD",1731962530225,0.1111806,91348.0,91337.0,0.1]
["bitfinex","BTCUSD",1731962530480,0.0017086,91348.0,91338.0,0.10906255]
["bitfinex","BTCUSD",1731962533251,0.0017086,91348.0,91341.0,0.10906255]
["bitfinex","BTCUSD",1731962534854,0.0017086,91348.0,91341.0,0.32802055]
["bitfinex","BTCUSD",1731962535090,0.0017086,91348.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731962535342,0.0017086,91348.0,91347.0,0.21853455]
["bitfinex","BTCUSD",1731962535570,0.0017086,91348.0,91347.0,0.22853455]
["bitfinex","BTCUSD",1731962535813,0.92962207,91354.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731962536051,0.92962207,91354.0,91350.0,0.228938]
["bitfinex","BTCUSD",1731962536052,0.16401419,91353.0,91350.0,0.109468]
["bitfinex","BTCUSD",1731962536292,0.92962207,91354.0,91348.0,0.10906255]
["bitfinex","BTCUSD",1731962536293,0.92962207,91354.0,91351.0,0.10906255]
["bitfinex","BTCUSD",1731962536531,0.92962207,91354.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731962536759,0.92962207,91354.0,91351.0,0.10906255]
["bitfinex","BTCUSD",1731962537461,0.109466,91352.0,91351.0,0.10906255]
["bitfinex","BTCUSD",1731962537687,0.92962207,91354.0,91351.0,0.10906255]
["bitfinex","BTCUSD",1731962537688,0.92962207,91354.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731962537964,0.92962207,91354.0,91353.0,0.21852755]
["bitfinex","BTCUSD",1731962538231,0.91125001,91354.0,91353.0,0.22852755]
["bitfinex","BTCUSD",1731962538479,0.8577279,91354.0,91353.0,0.37592755]
["bitfinex","BTCUSD",1731962538711,0.16401419,91384.0,91373.0,0.119441]
["bitfinex","BTCUSD",1731962538944,0.16401419,91384.0,91373.0,0.22850355]
["bitfinex","BTCUSD",1731962539443,0.16572639,91398.0,91373.0,0.22850355]
["bitfinex","BTCUSD",1731962539444,0.16572639,91398.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731962539697,0.16572639,91398.0,91397.0,0.21847455]
["bitfinex","BTCUSD",1731962539929,0.00902457,91398.0,91397.0,0.32847455]
["bitfinex","BTCUSD",1731962540168,0.00902457,91398.0,91366.0,0.0464]
["bitfinex","BTCUSD",1731962540169,0.0017122,91398.0,91366.0,0.0464]
["bitfinex","BTCUSD",1731962540414,0.01,91388.0,91366.0,0.16401419]
["bitfinex","BTCUSD",1731962540638,0.109448,91367.0,91366.0,0.16401419]
["bitfinex","BTCUSD",1731962541093,0.10946,91357.0,91356.0,0.16401419]
["bitfinex","BTCUSD",1731962541321,0.34141419,91387.0,91356.0,0.16401419]
["bitfinex","BTCUSD",1731962541322,0.01,91380.0,91356.0,0.16401419]
["bitfinex","BTCUSD",1731962541558,0.109461,91357.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731962541826,0.16401419,91375.0,91347.0,0.10906255]
["bitfinex","BTCUSD",1731962541827,0.109462,91356.0,91347.0,0.10906255]
["bitfinex","BTCUSD",1731962542084,0.16401419,91373.0,91347.0,0.10906255]
["bitfinex","BTCUSD",1731962542309,0.10946,91358.0,91347.0,0.10906255]
["bitfinex","BTCUSD",1731962542539,0.10946,91357.0,91347.0,0.10906255]
["bitfinex","BTCUSD",1731962542784,0.109459,91359.0,91347.0,0.10906255]
["bitfinex","BTCUSD",1731962543464,0.16401419,91362.0,91347.0,0.10906255]
["bitfinex","BTCUSD",1731962543919,0.218914,91360.0,91347.0,0.10906255]
["bitfinex","BTCUSD",1731962544149,0.16401419,91362.0,91347.0,0.10906255]
["bitfinex","BTCUSD",1731962544382,0.109458,91359.0,91347.0,0.10906255]
["bitfinex","BTCUSD",1731962544615,0.109458,91359.0,91344.0,0.109475]
["bitfinex","BTCUSD",1731962544616,0.16401419,91362.0,91327.0,0.01]
["bitfinex","BTCUSD",1731962544864,0.16401419,91362.0,91338.0,0.16401419]
["bitfinex","BTCUSD",1731962545115,0.10906255,91361.0,91335.0,0.16401419]
["bitfinex","BTCUSD",1731962545349,0.16401419,91339.0,91331.0,0.01796678]
["bitfinex","BTCUSD",1731962545579,0.19142429,91341.0,91331.0,0.0008545]
["bitfinex","BTCUSD",1731962545580,0.10949,91332.0,91331.0,0.0008545]
["bitfinex","BTCUSD",1731962547685,0.109482,91339.0,91331.0,0.0008545]
["bitfinex","BTCUSD",1731962547915,0.10949,91333.0,91331.0,0.0008545]
["bitfinex","BTCUSD",1731962548136,0.16401419,91339.0,91331.0,0.0008545]
["bitfinex","BTCUSD",1731962548360,0.10949,91332.0,91331.0,0.0008545]
["bitfinex","BTCUSD",1731962548602,0.218966,91338.0,91331.0,0.0008545]
["bitfinex","BTCUSD",1731962548827,0.10949,91332.0,91331.0,0.0008545]
["bitfinex","BTCUSD",1731962549985,0.218958,91342.0,91331.0,0.0008545]
["bitfinex","BTCUSD",1731962550227,0.218942,91348.0,91331.0,0.0008545]
["bitfinex","BTCUSD",1731962550472,0.10949,91332.0,91331.0,0.0008545]
["bitfinex","BTCUSD",1731962551156,0.002,91344.0,91331.0,0.0008545]
["bitfinex","BTCUSD",1731962551394,0.109487,91335.0,91331.0,0.0008545]
["bitfinex","BTCUSD",1731962551642,0.1,91356.0,91332.0,0.10906255]
["bitfinex","BTCUSD",1731962551874,0.16401419,91353.0,91338.0,0.218966]
["bitfinex","BTCUSD",1731962552153,0.16401419,91353.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731962552401,0.16401419,91363.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731962553044,0.16401419,91363.0,91353.0,0.21852755]
["bitfinex","BTCUSD",1731962553536,0.27346719,91363.0,91353.0,0.21852755]
["bitfinex","BTCUSD",1731962553782,0.16401419,91363.0,91353.0,0.21852755]
["bitfinex","BTCUSD",1731962554000,0.218909,91362.0,91353.0,0.10906255]
["bitfinex","BTCUSD",1731962554225,0.16401419,91363.0,91353.0,0.10906255]
["bitfinex","BTCUSD",1731962555100,0.16401419,91363.0,91353.0,0.80906255]
["bitfinex","BTCUSD",1731962555786,0.16401419,91387.0,91353.0,0.93852755]
["bitfinex","BTCUSD",1731962556037,0.16401419,91377.0,91376.0,0.109437]
["bitfinex","BTCUSD",1731962556253,0.16401419,91387.0,91376.0,0.10906255]
["bitfinex","BTCUSD",1731962556484,0.16401419,91387.0,91386.0,0.109425]
["bitfinex","BTCUSD",1731962556943,0.1111232,91398.0,91386.0,0.109425]
["bitfinex","BTCUSD",1731962557203,0.109415,91395.0,91383.0,0.109429]
["bitfinex","BTCUSD",1731962557445,0.2205362,91398.0,91384.0,0.10906255]
["bitfinex","BTCUSD",1731962557662,0.109421,91390.0,91386.0,0.7]
["bitfinex","BTCUSD",1731962557891,0.218827,91396.0,91386.0,0.7]
["bitfinex","BTCUSD",1731962557892,0.109418,91393.0,91386.0,0.7]
["bitfinex","BTCUSD",1731962558371,0.109419,91392.0,91386.0,0.7]
["bitfinex","BTCUSD",1731962559315,0.109419,91392.0,91374.0,0.228879]
["bitfinex","BTCUSD",1731962559316,0.16401419,91387.0,91363.0,0.218906]
["bitfinex","BTCUSD",1731962559546,0.16401419,91387.0,91340.0,0.42561998]
["bitfinex","BTCUSD",1731962559547,0.109448,91367.0,91366.0,0.16401419]
["bitfinex","BTCUSD",1731962559769,0.29151148,91377.0,91366.0,0.16401419]
["bitfinex","BTCUSD",1731962560005,0.218868,91380.0,91379.0,0.67]
["bitfinex","BTCUSD",1731962560229,0.10945,91366.0,91354.0,0.27347719]
["bitfinex","BTCUSD",1731962560469,0.0017108,91440.0,91398.0,0.1256]
["bitfinex","BTCUSD",1731962560695,0.0017108,91440.0,91439.0,0.109362]
["bitfinex","BTCUSD",1731962561318,0.0017108,91440.0,91439.0,0.22959364]
["bitfinex","BTCUSD",1731962561488,0.0017108,91440.0,91439.0,0.99679067]
["bitfinex","BTCUSD",1731962561691,0.0004,91469.0,91445.0,0.219355]
["bitfinex","BTCUSD",1731962561915,0.0004,91469.0,91445.0,0.35341755]
["bitfinex","BTCUSD",1731962562129,0.0004,91469.0,91449.0,0.13135]
["bitfinex","BTCUSD",1731962562373,0.0004,91469.0,91465.0,0.232331]
["bitfinex","BTCUSD",1731962562576,0.0004,91469.0,91465.0,0.34139355]
["bitfinex","BTCUSD",1731962562792,0.0004,91469.0,91465.0,0.35139355]
["bitfinex","BTCUSD",1731962563007,0.0004,91469.0,91465.0,0.36139355]
["bitfinex","BTCUSD",1731962563219,0.0004,91469.0,91468.0,0.119327]
["bitfinex","BTCUSD",1731962563420,0.0017108,91487.0,91468.0,0.54290103]
["bitfinex","BTCUSD",1731962563600,0.0017108,91487.0,91486.0,0.132306]
["bitfinex","BTCUSD",1731962563978,0.0017108,91487.0,91486.0,0.24136855]
["bitfinex","BTCUSD",1731962565765,0.0017108,91487.0,91486.0,0.94136855]
["bitfinex","BTCUSD",1731962566850,0.0017108,91487.0,91486.0,0.91836855]
["bitfinex","BTCUSD",1731962567055,0.0017108,91487.0,91486.0,0.93036855]
["bitfinex","BTCUSD",1731962567275,0.0017108,91487.0,91486.0,0.92836855]
["bitfinex","BTCUSD",1731962567513,0.0017108,91487.0,91486.0,0.93836855]
["bitfinex","BTCUSD",1731962567732,0.0017108,91487.0,91486.0,0.92836855]
["bitfinex","BTCUSD",1731962567956,0.0017108,91487.0,91486.0,0.93836855]
["bitfinex","BTCUSD",1731962568656,0.0017108,91487.0,91486.0,0.96136855]
["bitfinex","BTCUSD",1731962571399,0.0017108,91487.0,91486.0,1.06136855]
["bitfinex","BTCUSD",1731962573671,0.0017098,91490.0,91488.0,0.252303]
["bitfinex","BTCUSD",1731962573851,0.0017098,91490.0,91488.0,0.36336555]
["bitfinex","BTCUSD",1731962574080,0.0017098,91490.0,91488.0,0.36136555]
["bitfinex","BTCUSD",1731962574513,0.0017098,91490.0,91488.0,0.36336555]
["bitfinex","BTCUSD",1731962574758,0.0017098,91490.0,91488.0,0.10906255]
["bitfinex","BTCUSD",1731962575219,0.0017098,91490.0,91488.0,0.23836555]
["bitfinex","BTCUSD",1731962575692,0.0017098,91490.0,91488.0,0.24036555]
["bitfinex","BTCUSD",1731962576155,0.0017098,91490.0,91488.0,0.21836555]
["bitfinex","BTCUSD",1731962576568,0.0017098,91490.0,91488.0,0.31836555]
["bitfinex","BTCUSD",1731962576780,0.0017098,91490.0,91488.0,0.33836555]
["bitfinex","BTCUSD",1731962577695,0.0017098,91490.0,91489.0,0.252302]
["bitfinex","BTCUSD",1731962577915,0.0017098,91490.0,91489.0,0.36136455]
["bitfinex","BTCUSD",1731962578348,0.0017098,91490.0,91489.0,0.44236455]
["bitfinex","BTCUSD",1731962578592,0.0017098,91490.0,91489.0,0.44036455]
["bitfinex","BTCUSD",1731962579468,0.0004,91529.0,91489.0,0.44036455]
["bitfinex","BTCUSD",1731962579469,0.0004,91529.0,91521.0,0.01]
["bitfinex","BTCUSD",1731962579713,0.0004,91529.0,91521.0,0.54283803]
["bitfinex","BTCUSD",1731962580181,0.0004,91529.0,91521.0,0.65283803]
["bitfinex","BTCUSD",1731962580425,0.0004,91529.0,91521.0,0.21832655]
["bitfinex","BTCUSD",1731962580853,0.0004,91529.0,91509.0,0.16401419]
["bitfinex","BTCUSD",1731962581065,0.0004,91529.0,91511.0,0.218551]
["bitfinex","BTCUSD",1731962581285,0.0004,91529.0,91509.0,0.16401419]
["bitfinex","BTCUSD",1731962581286,0.218517,91526.0,91512.0,0.10906255]
["bitfinex","BTCUSD",1731962581710,0.0004,91529.0,91512.0,0.10906255]
["bitfinex","BTCUSD",1731962581711,0.00563071,91521.0,91512.0,0.10906255]
["bitfinex","BTCUSD",1731962582160,0.00563071,91521.0,91509.0,0.16401419]
["bitfinex","BTCUSD",1731962582382,0.00563071,91521.0,91500.0,0.16401419]
["bitfinex","BTCUSD",1731962582592,0.00563071,91521.0,91510.0,0.16401419]
["bitfinex","BTCUSD",1731962582804,0.0017102,91522.0,91510.0,0.16401419]
["bitfinex","BTCUSD",1731962583045,0.00565541,91521.0,91501.0,0.10906255]
["bitfinex","BTCUSD",1731962583250,0.00565541,91521.0,91500.0,0.16401419]
["bitfinex","BTCUSD",1731962583489,0.109279,91509.0,91500.0,0.16401419]
["bitfinex","BTCUSD",1731962583764,0.109272,91515.0,91506.0,0.109281]
["bitfinex","BTCUSD",1731962583993,0.109272,91515.0,91500.0,0.16401419]
["bitfinex","BTCUSD",1731962583994,0.09736561,91527.0,91516.0,0.21854]
["bitfinex","BTCUSD",1731962584217,0.218449,91555.0,91521.0,0.109264]
["bitfinex","BTCUSD",1731962584218,0.109256,91528.0,91521.0,0.109264]
["bitfinex","BTCUSD",1731962584461,0.109256,91528.0,91519.0,0.218533]
["bitfinex","BTCUSD",1731962584462,0.109258,91527.0,91519.0,0.109265]
["bitfinex","BTCUSD",1731962584701,0.109258,91527.0,91500.0,0.39259219]
["bitfinex","BTCUSD",1731962584702,0.109273,91514.0,91501.0,0.16401419]
["bitfinex","BTCUSD",1731962584907,0.109274,91513.0,91512.0,0.16401419]
["bitfinex","BTCUSD",1731962585116,0.109286,91503.0,91501.0,0.27307674]
["bitfinex","BTCUSD",1731962585372,0.00726619,91513.0,91494.0,0.01708118]
["bitfinex","BTCUSD",1731962585586,0.109303,91488.0,91487.0,0.15524988]
["bitfinex","BTCUSD",1731962586247,0.1,91509.0,91474.0,0.01708388]
["bitfinex","BTCUSD",1731962586453,0.109308,91485.0,91476.0,0.109317]
["bitfinex","BTCUSD",1731962586670,0.32762255,91508.0,91496.0,0.109293]
["bitfinex","BTCUSD",1731962586671,0.218562,91507.0,91496.0,0.109293]
["bitfinex","BTCUSD",1731962586909,0.218562,91507.0,91477.0,0.10906255]
["bitfinex","BTCUSD",1731962586910,0.16401419,91497.0,91477.0,0.10906255]
["bitfinex","BTCUSD",1731962587124,0.109306,91486.0,91485.0,0.16401419]
["bitfinex","BTCUSD",1731962587329,0.00716718,91496.0,91485.0,0.16401419]
["bitfinex","BTCUSD",1731962587573,0.16401419,91508.0,91481.0,0.16401419]
["bitfinex","BTCUSD",1731962587808,0.218564,91506.0,91482.0,0.10906255]
["bitfinex","BTCUSD",1731962588024,0.109302,91489.0,91482.0,0.21837255]
["bitfinex","BTCUSD",1731962588256,0.218575,91502.0,91482.0,0.10906255]
["bitfinex","BTCUSD",1731962588257,0.2186,91492.0,91482.0,0.10906255]
["bitfinex","BTCUSD",1731962588479,0.1,91507.0,91482.0,0.10906255]
["bitfinex","BTCUSD",1731962588700,0.218605,91489.0,91482.0,0.10906255]
["bitfinex","BTCUSD",1731962588922,0.218607,91488.0,91482.0,0.10906255]
["bitfinex","BTCUSD",1731962589162,0.00732276,91488.0,91483.0,0.109309]
["bitfinex","BTCUSD",1731962589588,0.21856,91508.0,91482.0,0.21837255]
["bitfinex","BTCUSD",1731962589810,0.109309,91483.0,91482.0,0.10906255]
["bitfinex","BTCUSD",1731962590032,0.109309,91484.0,91483.0,0.16401419]
["bitfinex","BTCUSD",1731962590252,0.109309,91484.0,91479.0,0.109314]
["bitfinex","BTCUSD",1731962590470,0.01,91502.0,91464.0,0.38267819]
["bitfinex","BTCUSD",1731962590689,0.109319,91475.0,91474.0,0.16401419]
["bitfinex","BTCUSD",1731962591395,0.109321,91474.0,91470.0,0.10906255]
["bitfinex","BTCUSD",1731962591612,0.109321,91474.0,91470.0,0.21838755]
["bitfinex","BTCUSD",1731962591850,0.109321,91474.0,91470.0,0.10906255]
["bitfinex","BTCUSD",1731962591851,0.109324,91471.0,91470.0,0.10906255]
["bitfinex","BTCUSD",1731962592081,0.00723535,91473.0,91472.0,0.109323]
["bitfinex","BTCUSD",1731962592311,0.109307,91486.0,91481.0,0.109312]
["bitfinex","BTCUSD",1731962592546,0.16401419,91496.0,91469.0,0.2195052]
["bitfinex","BTCUSD",1731962592547,0.1,91495.0,91469.0,0.0008532]
["bitfinex","BTCUSD",1731962592803,0.109325,91470.0,91469.0,0.0008532]
["bitfinex","BTCUSD",1731962593073,0.307125,91470.0,91469.0,0.0008532]
["bitfinex","BTCUSD",1731962593511,0.32753188,91470.0,91469.0,0.0008532]
["bitfinex","BTCUSD",1731962593737,0.01,91467.0,91445.0,0.13909859]
["bitfinex","BTCUSD",1731962593961,0.318672,91461.0,91455.0,0.16401419]
["bitfinex","BTCUSD",1731962594183,0.109354,91446.0,91445.0,0.13909859]
["bitfinex","BTCUSD",1731962594413,0.1,91461.0,91437.0,0.01709339]
["bitfinex","BTCUSD",1731962594414,0.109363,91438.0,91437.0,0.01709339]
["bitfinex","BTCUSD",1731962594635,0.01,91459.0,91437.0,0.01709339]
["bitfinex","BTCUSD",1731962594636,0.10935,91450.0,91437.0,0.12615594]
["bitfinex","BTCUSD",1731962594842,0.218695,91452.0,91442.0,0.109358]
["bitfinex","BTCUSD",1731962595054,0.109348,91451.0,91442.0,0.109357]
["bitfinex","BTCUSD",1731962595311,0.109339,91459.0,91448.0,0.16401419]
["bitfinex","BTCUSD",1731962595524,0.109348,91451.0,91448.0,0.10906255]
["bitfinex","BTCUSD",1731962595747,0.1,91461.0,91437.0,0.01709339]
["bitfinex","BTCUSD",1731962595971,0.1,91461.0,91438.0,0.10906255]
["bitfinex","BTCUSD",1731962596192,0.218674,91460.0,91438.0,0.10906255]
["bitfinex","BTCUSD",1731962596401,0.1,91467.0,91445.0,0.16401419]
["bitfinex","BTCUSD",1731962596644,0.109348,91451.0,91445.0,0.109354]
["bitfinex","BTCUSD",1731962596862,0.218691,91454.0,91439.0,0.218723]
["bitfinex","BTCUSD",1731962597085,0.218691,91453.0,91445.0,0.16401419]
["bitfinex","BTCUSD",1731962597302,0.10935,91450.0,91443.0,0.11117426]
["bitfinex","BTCUSD",1731962597518,0.109347,91452.0,91445.0,0.109354]
["bitfinex","BTCUSD",1731962597732,0.218682,91457.0,91446.0,0.109353]
["bitfinex","BTCUSD",1731962598008,0.218682,91457.0,91443.0,0.0017056]
["bitfinex","BTCUSD",1731962598009,0.218672,91461.0,91443.0,0.0017056]
["bitfinex","BTCUSD",1731962598231,0.16401419,91453.0,91443.0,0.0017056]
["bitfinex","BTCUSD",1731962598450,0.109356,91444.0,91443.0,0.0017056]
["bitfinex","BTCUSD",1731962599151,0.1,91461.0,91443.0,0.0017056]
["bitfinex","BTCUSD",1731962599152,0.109345,91454.0,91443.0,0.0017056]
["bitfinex","BTCUSD",1731962599365,0.01,91478.0,91443.0,0.0017056]
["bitfinex","BTCUSD",1731962599366,0.16401419,91462.0,91444.0,0.10906255]
["bitfinex","BTCUSD",1731962599643,0.109337,91461.0,91447.0,0.218705]
["bitfinex","BTCUSD",1731962599845,0.1,91463.0,91448.0,0.10906255]
["bitfinex","BTCUSD",1731962600055,0.1,91463.0,91448.0,0.08644225]
["bitfinex","BTCUSD",1731962600266,0.1,91463.0,91457.0,0.10934]
["bitfinex","BTCUSD",1731962600499,0.1,91463.0,91451.0,0.218695]
["bitfinex","BTCUSD",1731962600717,0.109352,91448.0,91440.0,0.218721]
["bitfinex","BTCUSD",1731962600959,0.1,91467.0,91447.0,0.16401419]
["bitfinex","BTCUSD",1731962601172,0.1,91467.0,91423.0,0.16401419]
["bitfinex","BTCUSD",1731962601173,0.109356,91444.0,91423.0,0.16401419]
["bitfinex","BTCUSD",1731962601388,0.109356,91444.0,91439.0,0.01709417]
["bitfinex","BTCUSD",1731962603851,0.209356,91444.0,91414.0,0.109391]
["bitfinex","BTCUSD",1731962604078,0.209356,91444.0,91416.0,0.01909601]
["bitfinex","BTCUSD",1731962604079,0.61966915,91444.0,91416.0,0.01909601]
["bitfinex","BTCUSD",1731962604310,0.62966915,91444.0,91418.0,0.002]
["bitfinex","BTCUSD",1731962604791,0.62966915,91444.0,91416.0,0.01709601]
["bitfinex","BTCUSD",1731962606402,0.5006066,91444.0,91433.0,0.16401419]
["bitfinex","BTCUSD",1731962606852,0.61966915,91444.0,91419.0,0.01709738]
["bitfinex","BTCUSD",1731962607074,0.62966915,91444.0,91419.0,0.01709738]
["bitfinex","BTCUSD",1731962608166,0.01,91428.0,91409.0,0.16401419]
["bitfinex","BTCUSD",1731962608393,0.4006306,91424.0,91409.0,0.16401419]
["bitfinex","BTCUSD",1731962608852,0.109368,91434.0,91425.0,0.109379]
["bitfinex","BTCUSD",1731962609080,0.2912506,91447.0,91410.0,0.01]
["bitfinex","BTCUSD",1731962609292,0.2912506,91447.0,91409.0,0.16401419]
["bitfinex","BTCUSD",1731962609293,0.16401419,91451.0,91423.0,0.01]
["bitfinex","BTCUSD",1731962609542,0.16401419,91441.0,91440.0,0.109361]
["bitfinex","BTCUSD",1731962609753,0.2912506,91458.0,91440.0,0.109361]
["bitfinex","BTCUSD",1731962609754,0.16401419,91453.0,91440.0,0.10906255]
["bitfinex","BTCUSD",1731962609972,0.16401419,91453.0,91441.0,0.10906255]
["bitfinex","BTCUSD",1731962610194,0.2912506,91481.0,91441.0,0.10906255]
["bitfinex","BTCUSD",1731962610195,0.16401419,91461.0,91447.0,0.01]
["bitfinex","BTCUSD",1731962610420,0.16401419,91461.0,91460.0,0.109337]
["bitfinex","BTCUSD",1731962610664,0.16401419,91461.0,91448.0,0.10906255]
["bitfinex","BTCUSD",1731962610665,0.109337,91460.0,91448.0,0.10906255]
["bitfinex","BTCUSD",1731962610932,0.16401419,91459.0,91435.0,0.002]
["bitfinex","BTCUSD",1731962611173,0.109357,91443.0,91442.0,0.16401419]
["bitfinex","BTCUSD",1731962611386,0.109372,91431.0,91430.0,0.18110721]
["bitfinex","BTCUSD",1731962611624,0.109372,91431.0,91430.0,0.29016976]
["bitfinex","BTCUSD",1731962611846,0.16572339,91461.0,91430.0,0.29016976]
["bitfinex","BTCUSD",1731962611847,0.109348,91452.0,91430.0,0.29016976]
["bitfinex","BTCUSD",1731962612094,0.16572339,91461.0,91430.0,0.29016976]
["bitfinex","BTCUSD",1731962612095,0.16401419,91440.0,91438.0,0.109362]
["bitfinex","BTCUSD",1731962612324,0.16401419,91450.0,91439.0,0.10906255]
["bitfinex","BTCUSD",1731962612532,0.16401419,91450.0,91440.0,0.218722]
["bitfinex","BTCUSD",1731962612787,0.16401419,91450.0,91441.0,0.10906255]
["bitfinex","BTCUSD",1731962612997,0.16401419,91450.0,91432.0,0.0170941]
["bitfinex","BTCUSD",1731962613217,0.2912506,91447.0,91433.0,0.16401419]
["bitfinex","BTCUSD",1731962613505,0.318708,91446.0,91432.0,0.0170941]
["bitfinex","BTCUSD",1731962613729,0.109369,91433.0,91432.0,0.0170941]
["bitfinex","BTCUSD",1731962613950,0.1,91446.0,91432.0,0.0170941]
["bitfinex","BTCUSD",1731962614173,0.1,91454.0,91432.0,0.12615665]
["bitfinex","BTCUSD",1731962614412,0.109366,91436.0,91432.0,0.12615665]
["bitfinex","BTCUSD",1731962614634,0.109367,91435.0,91433.0,0.10906255]
["bitfinex","BTCUSD",1731962614844,0.218728,91438.0,91433.0,0.10906255]
["bitfinex","BTCUSD",1731962614845,0.218708,91446.0,91433.0,0.10906255]
["bitfinex","BTCUSD",1731962615061,0.109364,91438.0,91433.0,0.10906255]
["bitfinex","BTCUSD",1731962615294,0.109361,91440.0,91433.0,0.21843155]
["bitfinex","BTCUSD",1731962615491,0.109352,91447.0,91437.0,0.109364]
["bitfinex","BTCUSD",1731962615700,0.16401419,91449.0,91441.0,0.109359]
["bitfinex","BTCUSD",1731962615914,0.109351,91448.0,91441.0,0.109359]
["bitfinex","BTCUSD",1731962616147,0.109356,91445.0,91438.0,0.10906255]
["bitfinex","BTCUSD",1731962616350,0.1,91459.0,91440.0,0.10936]
["bitfinex","BTCUSD",1731962616574,0.16401419,91448.0,91438.0,0.21842455]
["bitfinex","BTCUSD",1731962616783,0.109356,91444.0,91438.0,0.10906255]
["bitfinex","BTCUSD",1731962617013,0.109354,91446.0,91438.0,0.21842555]
["bitfinex","BTCUSD",1731962617247,0.1,91459.0,91438.0,0.10906255]
["bitfinex","BTCUSD",1731962617463,0.1,91459.0,91435.0,0.01709422]
["bitfinex","BTCUSD",1731962617464,0.19110025,91448.0,91429.0,0.16401419]
["bitfinex","BTCUSD",1731962617698,0.19110025,91448.0,91439.0,0.16401419]
["bitfinex","BTCUSD",1731962617910,0.218719,91442.0,91430.0,0.00218721]
["bitfinex","BTCUSD",1731962618136,0.218722,91440.0,91430.0,0.00218721]
["bitfinex","BTCUSD",1731962618380,0.19110025,91438.0,91417.0,0.002]
["bitfinex","BTCUSD",1731962618638,0.19110025,91438.0,91415.0,0.21878]
["bitfinex","BTCUSD",1731962618639,0.109374,91430.0,91422.0,0.109382]
["bitfinex","BTCUSD",1731962618875,0.19110025,91438.0,91423.0,0.10906255]
["bitfinex","BTCUSD",1731962618876,0.109377,91427.0,91423.0,0.10906255]
["bitfinex","BTCUSD",1731962619125,0.218679,91458.0,91428.0,0.002]
["bitfinex","BTCUSD",1731962619335,0.218679,91458.0,91419.0,0.16401419]
["bitfinex","BTCUSD",1731962619336,0.16401419,91436.0,91429.0,0.10906255]
["bitfinex","BTCUSD",1731962619566,0.1,91448.0,91420.0,0.21877]
["bitfinex","BTCUSD",1731962619787,0.35511444,91442.0,91421.0,0.10906255]
["bitfinex","BTCUSD",1731962619997,0.109376,91428.0,91421.0,0.10906255]
["bitfinex","BTCUSD",1731962620221,0.35511444,91442.0,91403.0,0.16401419]
["bitfinex","BTCUSD",1731962620222,0.19110025,91429.0,91403.0,0.16401419]
["bitfinex","BTCUSD",1731962620460,0.01,91435.0,91413.0,0.16401419]
["bitfinex","BTCUSD",1731962620461,0.10939,91416.0,91413.0,0.16401419]
["bitfinex","BTCUSD",1731962620675,0.109392,91414.0,91413.0,0.16401419]
["bitfinex","BTCUSD",1731962620898,0.109403,91405.0,91403.0,0.16401419]
["bitfinex","BTCUSD",1731962621169,0.19110025,91417.0,91403.0,0.16401419]
["bitfinex","BTCUSD",1731962621365,0.19110025,91417.0,91394.0,0.10906255]
["bitfinex","BTCUSD",1731962621366,0.109403,91405.0,91394.0,0.10906255]
["bitfinex","BTCUSD",1731962621822,0.218784,91414.0,91394.0,0.10906255]
["bitfinex","BTCUSD",1731962622031,0.109403,91405.0,91404.0,0.002]
["bitfinex","BTCUSD",1731962622762,0.109403,91405.0,91390.0,0.0017078]
["bitfinex","BTCUSD",1731962622763,0.218825,91397.0,91390.0,0.0017078]
["bitfinex","BTCUSD",1731962622996,0.109416,91394.0,91391.0,0.10906255]
["bitfinex","BTCUSD",1731962623214,0.218826,91397.0,91391.0,0.10906255]
["bitfinex","BTCUSD",1731962623427,0.109416,91394.0,91391.0,0.10906255]
["bitfinex","BTCUSD",1731962623637,0.109415,91395.0,91391.0,0.10906255]
["bitfinex","BTCUSD",1731962623853,0.218798,91409.0,91391.0,0.10906255]
["bitfinex","BTCUSD",1731962624102,0.218813,91402.0,91391.0,0.10906255]
["bitfinex","BTCUSD",1731962624541,0.109413,91397.0,91391.0,0.10906255]
["bitfinex","BTCUSD",1731962624753,0.218813,91402.0,91391.0,0.10906255]
["bitfinex","BTCUSD",1731962624968,0.218806,91405.0,91391.0,0.10906255]
["bitfinex","BTCUSD",1731962625180,0.16401419,91416.0,91393.0,0.002]
["bitfinex","BTCUSD",1731962625446,0.16401419,91416.0,91395.0,0.16401419]
["bitfinex","BTCUSD",1731962625671,0.16401419,91416.0,91398.0,0.002]
["bitfinex","BTCUSD",1731962625905,0.16401419,91416.0,91407.0,0.002]
["bitfinex","BTCUSD",1731962626129,0.16401419,91416.0,91408.0,0.10906255]
["bitfinex","BTCUSD",1731962626387,0.1,91427.0,91408.0,0.10906255]
["bitfinex","BTCUSD",1731962626661,0.109393,91414.0,91408.0,0.10906255]
["bitfinex","BTCUSD",1731962626926,0.24810025,91448.0,91409.0,0.16401419]
["bitfinex","BTCUSD",1731962627142,0.16401419,91441.0,91429.0,0.002]
["bitfinex","BTCUSD",1731962627605,0.218725,91439.0,91429.0,0.002]
["bitfinex","BTCUSD",1731962627822,0.19110025,91439.0,91411.0,0.0791]
["bitfinex","BTCUSD",1731962628049,0.10938,91424.0,91423.0,0.16401419]
["bitfinex","BTCUSD",1731962628261,0.109382,91423.0,91412.0,0.10906255]
["bitfinex","BTCUSD",1731962628476,0.19110025,91439.0,91412.0,0.10906255]
["bitfinex","BTCUSD",1731962628704,0.109385,91420.0,91412.0,0.10906255]
["bitfinex","BTCUSD",1731962628936,0.109381,91424.0,91412.0,0.10906255]
["bitfinex","BTCUSD",1731962629167,0.218751,91428.0,91412.0,0.10906255]
["bitfinex","BTCUSD",1731962629168,0.109383,91422.0,91412.0,0.10906255]
["bitfinex","BTCUSD",1731962629655,0.218753,91427.0,91401.0,0.0466]
["bitfinex","BTCUSD",1731962629656,0.16401419,91427.0,91405.0,0.002]
["bitfinex","BTCUSD",1731962629887,0.16401419,91427.0,91389.0,0.01]
["bitfinex","BTCUSD",1731962629888,0.109402,91406.0,91392.0,0.16401419]
["bitfinex","BTCUSD",1731962630176,0.1094,91407.0,91406.0,0.16401419]
["bitfinex","BTCUSD",1731962630397,0.109415,91396.0,91393.0,0.10906255]
["bitfinex","BTCUSD",1731962630613,0.109415,91396.0,91390.0,0.0017078]
["bitfinex","BTCUSD",1731962630614,0.109415,91396.0,91395.0,0.16401419]
["bitfinex","BTCUSD",1731962630855,0.218784,91414.0,91390.0,0.0017078]
["bitfinex","BTCUSD",1731962631076,0.341784,91414.0,91395.0,0.10906255]
["bitfinex","BTCUSD",1731962631321,0.109404,91404.0,91396.0,0.10906255]
["bitfinex","BTCUSD",1731962631544,0.1094,91408.0,91396.0,0.10906255]
["bitfinex","BTCUSD",1731962631778,0.109401,91407.0,91396.0,0.10906255]
["bitfinex","BTCUSD",1731962631991,0.123,91414.0,91396.0,0.10906255]
["bitfinex","BTCUSD",1731962632247,0.109403,91405.0,91396.0,0.10906255]
["bitfinex","BTCUSD",1731962632459,0.123,91414.0,91396.0,0.10906255]
["bitfinex","BTCUSD",1731962632677,0.109406,91403.0,91396.0,0.10906255]
["bitfinex","BTCUSD",1731962633823,0.109404,91405.0,91396.0,0.10906255]
["bitfinex","BTCUSD",1731962634509,0.109405,91403.0,91396.0,0.10906255]
["bitfinex","BTCUSD",1731962634724,0.109405,91403.0,91391.0,0.39995462]
["bitfinex","BTCUSD",1731962634725,0.16401419,91402.0,91391.0,0.01710243]
["bitfinex","BTCUSD",1731962634964,0.109418,91392.0,91391.0,0.01710243]
["bitfinex","BTCUSD",1731962635875,0.109418,91392.0,91390.0,0.0017078]
["bitfinex","BTCUSD",1731962635876,0.132419,91391.0,91390.0,0.0017078]
["bitfinex","BTCUSD",1731962636297,0.35148155,91391.0,91390.0,0.0017078]
["bitfinex","BTCUSD",1731962636539,0.36148155,91391.0,91390.0,0.0017078]
["bitfinex","BTCUSD",1731962637852,0.36148155,91391.0,91371.0,0.0004]
["bitfinex","BTCUSD",1731962637853,0.119434,91379.0,91371.0,0.0004]
["bitfinex","BTCUSD",1731962638067,0.43353425,91379.0,91371.0,0.0004]
["bitfinex","BTCUSD",1731962638286,0.44353425,91379.0,91371.0,0.0004]
["bitfinex","BTCUSD",1731962641606,0.252434,91379.0,91371.0,0.0004]
["bitfinex","BTCUSD",1731962641874,0.43353425,91379.0,91371.0,0.0004]
["bitfinex","BTCUSD",1731962642096,0.252434,91379.0,91371.0,0.0004]
["bitfinex","BTCUSD",1731962642564,0.24161419,91405.0,91371.0,0.0004]
["bitfinex","BTCUSD",1731962642786,0.16401419,91394.0,91375.0,0.218877]
["bitfinex","BTCUSD",1731962643033,0.21884,91391.0,91379.0,0.10906255]
["bitfinex","BTCUSD",1731962643272,0.10943,91383.0,91379.0,0.10906255]
["bitfinex","BTCUSD",1731962643533,0.109423,91389.0,91382.0,0.10943]
["bitfinex","BTCUSD",1731962643747,0.16401419,91405.0,91384.0,0.218856]
["bitfinex","BTCUSD",1731962643975,0.16401419,91394.0,91392.0,0.109418]
["bitfinex","BTCUSD",1731962644186,0.16401419,91405.0,91383.0,0.10906255]
["bitfinex","BTCUSD",1731962644419,0.16401419,91403.0,91393.0,0.10906255]
["bitfinex","BTCUSD",1731962644908,0.16401419,91415.0,91393.0,0.10906255]
["bitfinex","BTCUSD",1731962645396,0.16401419,91415.0,91405.0,0.002]
["bitfinex","BTCUSD",1731962645622,0.16401419,91415.0,91406.0,0.10906255]
["bitfinex","BTCUSD",1731962645831,0.16401419,91415.0,91407.0,0.2188]
["bitfinex","BTCUSD",1731962646044,0.27340619,91415.0,91408.0,0.10906255]
["bitfinex","BTCUSD",1731962646285,0.218765,91423.0,91408.0,0.10906255]
["bitfinex","BTCUSD",1731962646520,0.109381,91423.0,91408.0,0.10906255]
["bitfinex","BTCUSD",1731962646735,0.109383,91422.0,91410.0,0.218794]
["bitfinex","BTCUSD",1731962646962,0.109383,91422.0,91413.0,0.109392]
["bitfinex","BTCUSD",1731962647174,0.218756,91426.0,91411.0,0.10906255]
["bitfinex","BTCUSD",1731962647643,0.16401419,91427.0,91411.0,0.10906255]
["bitfinex","BTCUSD",1731962647644,0.109394,91413.0,91411.0,0.10906255]
["bitfinex","BTCUSD",1731962647877,0.023,91414.0,91411.0,0.10906255]
["bitfinex","BTCUSD",1731962648096,0.023,91415.0,91411.0,0.10906255]
["bitfinex","BTCUSD",1731962648336,0.023,91419.0,91411.0,0.10906255]
["bitfinex","BTCUSD",1731962648546,0.109397,91410.0,91397.0,0.002]
["bitfinex","BTCUSD",1731962648763,0.023,91407.0,91398.0,0.27307674]
["bitfinex","BTCUSD",1731962648972,0.023,91404.0,91398.0,0.10906255]
["bitfinex","BTCUSD",1731962649646,0.023,91419.0,91406.0,0.109401]
["bitfinex","BTCUSD",1731962649864,0.023,91421.0,91394.0,0.01]
["bitfinex","BTCUSD",1731962649865,0.023,91414.0,91407.0,0.10906255]
["bitfinex","BTCUSD",1731962650090,0.023,91414.0,91413.0,0.109393]
["bitfinex","BTCUSD",1731962650301,0.109383,91422.0,91409.0,0.00098924]
["bitfinex","BTCUSD",1731962650573,0.16401419,91427.0,91411.0,0.218792]
["bitfinex","BTCUSD",1731962650845,0.16401419,91427.0,91412.0,0.11125005]
["bitfinex","BTCUSD",1731962651060,0.16401419,91427.0,91422.0,0.218765]
["bitfinex","BTCUSD",1731962651282,0.16401419,91427.0,91424.0,0.109379]
["bitfinex","BTCUSD",1731962651496,0.16401419,91427.0,91423.0,0.10906255]
["bitfinex","BTCUSD",1731962651704,0.109372,91431.0,91423.0,0.21844355]
["bitfinex","BTCUSD",1731962652141,0.023,91431.0,91423.0,0.21844355]
["bitfinex","BTCUSD",1731962652381,0.023,91431.0,91410.0,0.218793]
["bitfinex","BTCUSD",1731962652382,0.18701419,91431.0,91410.0,0.0170978]
["bitfinex","BTCUSD",1731962652589,0.218746,91430.0,91411.0,0.27307674]
["bitfinex","BTCUSD",1731962652826,0.132396,91411.0,91410.0,0.0170978]
["bitfinex","BTCUSD",1731962653752,0.023,91420.0,91414.0,0.109391]
["bitfinex","BTCUSD",1731962653973,0.023,91420.0,91410.0,0.12616035]
["bitfinex","BTCUSD",1731962653974,0.023,91429.0,91417.0,0.218777]
["bitfinex","BTCUSD",1731962654225,0.218727,91438.0,91418.0,0.11106255]
["bitfinex","BTCUSD",1731962654441,0.218727,91438.0,91418.0,0.10906255]
["bitfinex","BTCUSD",1731962654442,0.109369,91434.0,91418.0,0.10906255]
["bitfinex","BTCUSD",1731962654671,0.218736,91435.0,91419.0,0.002]
["bitfinex","BTCUSD",1731962654900,0.109375,91428.0,91420.0,0.10906255]
["bitfinex","BTCUSD",1731962655109,0.16401419,91431.0,91415.0,0.10939]
["bitfinex","BTCUSD",1731962655318,0.16401419,91431.0,91414.0,0.01709799]
["bitfinex","BTCUSD",1731962655319,0.218748,91429.0,91414.0,0.01709799]
["bitfinex","BTCUSD",1731962655528,0.132391,91415.0,91414.0,0.01709799]
["bitfinex","BTCUSD",1731962656424,0.023,91421.0,91414.0,0.01709799]
["bitfinex","BTCUSD",1731962656637,0.023,91422.0,91414.0,0.12648899]
["bitfinex","BTCUSD",1731962656850,0.023,91422.0,91421.0,0.109384]
["bitfinex","BTCUSD",1731962657089,0.218737,91434.0,91421.0,0.109384]
["bitfinex","BTCUSD",1731962657090,0.109368,91435.0,91427.0,0.109376]
["bitfinex","BTCUSD",1731962657342,0.27338719,91430.0,91421.0,0.10906255]
["bitfinex","BTCUSD",1731962657567,0.0805,91467.0,91428.0,0.10906255]
["bitfinex","BTCUSD",1731962657776,0.218709,91446.0,91428.0,0.10906255]
["bitfinex","BTCUSD",1731962657980,0.109353,91447.0,91438.0,0.109362]
["bitfinex","BTCUSD",1731962658196,0.21869,91454.0,91438.0,0.10906255]
["bitfinex","BTCUSD",1731962658652,0.2187,91450.0,91438.0,0.10906255]
["bitfinex","BTCUSD",1731962659089,0.16401419,91462.0,91442.0,0.111358]
["bitfinex","BTCUSD",1731962659295,0.27334919,91462.0,91442.0,0.22260733]
["bitfinex","BTCUSD",1731962659512,0.16401419,91462.0,91442.0,0.22042055]
["bitfinex","BTCUSD",1731962659966,0.16401419,91462.0,91442.0,0.22230217]
["bitfinex","BTCUSD",1731962660172,0.16401419,91462.0,91442.0,0.22042055]
["bitfinex","BTCUSD",1731962660629,0.27336119,91452.0,91442.0,0.21842055]
["bitfinex","BTCUSD",1731962660875,0.10935,91450.0,91442.0,0.21842055]
["bitfinex","BTCUSD",1731962661073,0.38270919,91452.0,91442.0,0.21842055]
["bitfinex","BTCUSD",1731962661339,0.16401419,91452.0,91442.0,0.21842055]
["bitfinex","BTCUSD",1731962662423,0.10935,91450.0,91442.0,0.10906255]
["bitfinex","BTCUSD",1731962662655,0.109352,91448.0,91442.0,0.10906255]
["bitfinex","BTCUSD",1731962662875,0.10936,91441.0,91436.0,0.002]
["bitfinex","BTCUSD",1731962663089,0.109361,91440.0,91437.0,0.10906255]
["bitfinex","BTCUSD",1731962663529,0.109363,91438.0,91437.0,0.10906255]
["bitfinex","BTCUSD",1731962663747,0.218732,91437.0,91433.0,0.01709246]
["bitfinex","BTCUSD",1731962663974,0.109366,91436.0,91434.0,0.10906255]
["bitfinex","BTCUSD",1731962664191,0.109368,91434.0,91433.0,0.01709246]
["bitfinex","BTCUSD",1731962664423,0.132368,91434.0,91433.0,0.01709246]
["bitfinex","BTCUSD",1731962665156,0.132368,91434.0,91405.0,0.02055005]
["bitfinex","BTCUSD",1731962665157,0.132391,91415.0,91414.0,0.16401419]
["bitfinex","BTCUSD",1731962665588,0.023,91422.0,91416.0,0.01709898]
["bitfinex","BTCUSD",1731962665801,0.023,91428.0,91423.0,0.002]
["bitfinex","BTCUSD",1731962666035,0.16401419,91428.0,91416.0,0.01709898]
["bitfinex","BTCUSD",1731962666472,0.109388,91417.0,91416.0,0.01709898]
["bitfinex","BTCUSD",1731962667106,0.132388,91417.0,91416.0,0.01709898]
["bitfinex","BTCUSD",1731962668243,0.023,91406.0,91399.0,0.21882]
["bitfinex","BTCUSD",1731962668456,0.109402,91406.0,91400.0,0.10906255]
["bitfinex","BTCUSD",1731962668674,0.023,91411.0,91400.0,0.10906255]
["bitfinex","BTCUSD",1731962668906,0.132401,91407.0,91400.0,0.10906255]
["bitfinex","BTCUSD",1731962669327,0.132401,91407.0,91400.0,0.21847055]
["bitfinex","BTCUSD",1731962669750,0.132401,91407.0,91402.0,0.109406]
["bitfinex","BTCUSD",1731962669957,0.023,91411.0,91402.0,0.10906255]
["bitfinex","BTCUSD",1731962670196,0.023,91407.0,91402.0,0.21846855]
["bitfinex","BTCUSD",1731962670449,0.218775,91419.0,91391.0,0.01]
["bitfinex","BTCUSD",1731962670450,0.123,91427.0,91411.0,0.002]
["bitfinex","BTCUSD",1731962670658,0.123,91427.0,91412.0,0.10906255]
["bitfinex","BTCUSD",1731962670659,0.16401419,91418.0,91412.0,0.10906255]
["bitfinex","BTCUSD",1731962670895,0.16401419,91428.0,91412.0,0.10906255]
["bitfinex","BTCUSD",1731962670896,0.16401419,91428.0,91414.0,0.002]
["bitfinex","BTCUSD",1731962671137,0.109377,91427.0,91421.0,0.109383]
["bitfinex","BTCUSD",1731962671363,0.16401419,91428.0,91422.0,0.10906255]
["bitfinex","BTCUSD",1731962671571,0.16401419,91428.0,91423.0,0.218763]
["bitfinex","BTCUSD",1731962671786,0.16401419,91428.0,91425.0,0.109378]
["bitfinex","BTCUSD",1731962672011,0.01,91448.0,91423.0,0.10906255]
["bitfinex","BTCUSD",1731962672247,0.109367,91435.0,91429.0,0.109373]
["bitfinex","BTCUSD",1731962672491,0.109367,91435.0,91423.0,0.10906255]
["bitfinex","BTCUSD",1731962672492,0.023,91431.0,91423.0,0.10906255]
["bitfinex","BTCUSD",1731962672772,0.023,91429.0,91423.0,0.10906255]
["bitfinex","BTCUSD",1731962673230,0.109376,91428.0,91423.0,0.10906255]
["bitfinex","BTCUSD",1731962673460,0.218753,91428.0,91423.0,0.10906255]
["bitfinex","BTCUSD",1731962673708,0.109376,91428.0,91423.0,0.10906255]
["bitfinex","BTCUSD",1731962674350,0.109379,91425.0,91423.0,0.10906255]
["bitfinex","BTCUSD",1731962674599,0.023,91439.0,91425.0,0.218758]
["bitfinex","BTCUSD",1731962674812,0.023,91439.0,91427.0,0.218753]
["bitfinex","BTCUSD",1731962675038,0.023,91436.0,91430.0,0.109372]
["bitfinex","BTCUSD",1731962675256,0.023,91439.0,91427.0,0.10906255]
["bitfinex","BTCUSD",1731962675492,0.218743,91432.0,91427.0,0.10906255]
["bitfinex","BTCUSD",1731962675726,0.023,91430.0,91422.0,0.01709644]
["bitfinex","BTCUSD",1731962675945,0.109381,91423.0,91422.0,0.01709644]
["bitfinex","BTCUSD",1731962677036,0.132381,91423.0,91422.0,0.01709644]
["bitfinex","BTCUSD",1731962677264,0.023,91422.0,91399.0,0.10941]
["bitfinex","BTCUSD",1731962677480,0.023,91422.0,91403.0,0.16401419]
["bitfinex","BTCUSD",1731962677704,0.023,91418.0,91400.0,0.10906255]
["bitfinex","BTCUSD",1731962677912,0.023,91422.0,91400.0,0.10906255]
["bitfinex","BTCUSD",1731962677913,0.109402,91406.0,91400.0,0.10906255]
["bitfinex","BTCUSD",1731962678140,0.109402,91406.0,91400.0,0.21847055]
["bitfinex","BTCUSD",1731962678392,0.109404,91405.0,91400.0,0.21847055]
["bitfinex","BTCUSD",1731962678840,0.218801,91408.0,91400.0,0.21847055]
["bitfinex","BTCUSD",1731962679058,0.109401,91407.0,91400.0,0.10906255]
["bitfinex","BTCUSD",1731962679497,0.109401,91407.0,91402.0,0.109406]
["bitfinex","BTCUSD",1731962679714,0.38280319,91413.0,91401.0,0.218815]
["bitfinex","BTCUSD",1731962679926,0.16401419,91413.0,91403.0,0.218811]
["bitfinex","BTCUSD",1731962680160,0.109396,91411.0,91405.0,0.109402]
["bitfinex","BTCUSD",1731962680486,0.109402,91406.0,91403.0,0.0171002]
["bitfinex","BTCUSD",1731962680490,0.109404,91404.0,91403.0,0.0171002]
["bitfinex","BTCUSD",1731962680689,0.132404,91404.0,91403.0,0.0171002]
["bitfinex","BTCUSD",1731962680896,0.132404,91404.0,91380.0,0.218864]
["bitfinex","BTCUSD",1731962680897,0.109419,91391.0,91380.0,0.218864]
["bitfinex","BTCUSD",1731962681318,0.109419,91391.0,91389.0,0.01710383]
["bitfinex","BTCUSD",1731962682170,0.023,91404.0,91389.0,0.01710383]
["bitfinex","BTCUSD",1731962682377,0.16401419,91413.0,91389.0,0.01710383]
["bitfinex","BTCUSD",1731962682378,0.16401419,91403.0,91389.0,0.01485893]
["bitfinex","BTCUSD",1731962682633,0.16401419,91403.0,91372.0,0.01]
["bitfinex","BTCUSD",1731962682634,0.109432,91381.0,91378.0,0.0017078]
["bitfinex","BTCUSD",1731962682838,0.218859,91383.0,91379.0,0.27307674]
["bitfinex","BTCUSD",1731962683033,0.218851,91387.0,91379.0,0.10906255]
["bitfinex","BTCUSD",1731962683240,0.109428,91385.0,91379.0,0.10906255]
["bitfinex","BTCUSD",1731962683461,0.109428,91385.0,91378.0,0.1111428]
["bitfinex","BTCUSD",1731962683462,0.19110025,91389.0,91378.0,0.0017078]
["bitfinex","BTCUSD",1731962683663,0.218841,91391.0,91379.0,0.10906255]
["bitfinex","BTCUSD",1731962683867,0.218849,91387.0,91379.0,0.10906255]
["bitfinex","BTCUSD",1731962684071,0.218841,91391.0,91379.0,0.10906255]
["bitfinex","BTCUSD",1731962684265,0.023,91395.0,91379.0,0.10906255]
["bitfinex","BTCUSD",1731962684475,0.16401419,91392.0,91379.0,0.32793055]
["bitfinex","BTCUSD",1731962684683,0.328219,91402.0,91379.0,0.10906255]
["bitfinex","BTCUSD",1731962684919,0.109422,91390.0,91380.0,0.109433]
["bitfinex","BTCUSD",1731962685133,0.109422,91390.0,91382.0,0.109429]
["bitfinex","BTCUSD",1731962685425,0.109422,91390.0,91383.0,0.21849155]
["bitfinex","BTCUSD",1731962685620,0.109422,91390.0,91383.0,0.10906255]
["bitfinex","BTCUSD",1731962685911,0.218837,91392.0,91383.0,0.21849155]
["bitfinex","BTCUSD",1731962685912,0.218839,91391.0,91383.0,0.21849155]
["bitfinex","BTCUSD",1731962686112,0.109421,91390.0,91385.0,0.109426]
["bitfinex","BTCUSD",1731962686326,0.109421,91390.0,91385.0,0.21848855]
["bitfinex","BTCUSD",1731962686794,0.218775,91419.0,91386.0,0.10906255]
["bitfinex","BTCUSD",1731962686993,0.16401419,91392.0,91387.0,0.002]
["bitfinex","BTCUSD",1731962687199,0.109401,91407.0,91388.0,0.10906255]
["bitfinex","BTCUSD",1731962687461,0.01,91425.0,91385.0,0.02091166]
["bitfinex","BTCUSD",1731962687462,0.0767,91434.0,91412.0,0.109394]
["bitfinex","BTCUSD",1731962687698,0.0017102,91441.0,91427.0,0.111376]
["bitfinex","BTCUSD",1731962688154,0.0017102,91441.0,91427.0,0.22043855]
["bitfinex","BTCUSD",1731962688356,0.0017102,91441.0,91428.0,0.109375]
["bitfinex","BTCUSD",1731962688582,0.0017102,91441.0,91428.0,0.21843755]
["bitfinex","BTCUSD",1731962688803,0.109363,91439.0,91428.0,0.21843755]
["bitfinex","BTCUSD",1731962689010,0.218746,91431.0,91427.0,0.002]
["bitfinex","BTCUSD",1731962689267,0.109375,91428.0,91427.0,0.002]
["bitfinex","BTCUSD",1731962689473,0.0017102,91441.0,91427.0,0.11106255]
["bitfinex","BTCUSD",1731962689717,0.0017102,91441.0,91421.0,0.218767]
["bitfinex","BTCUSD",1731962689718,0.0017102,91441.0,91440.0,0.131361]
["bitfinex","BTCUSD",1731962689942,0.0017102,91441.0,91440.0,0.33842355]
["bitfinex","BTCUSD",1731962690171,0.0017102,91441.0,91440.0,0.41372355]
["bitfinex","BTCUSD",1731962690373,0.0017102,91441.0,91440.0,0.41572355]
["bitfinex","BTCUSD",1731962690612,0.0017102,91441.0,91440.0,0.40572355]
["bitfinex","BTCUSD",1731962690827,0.0017102,91441.0,91440.0,0.41572355]
["bitfinex","BTCUSD",1731962691466,0.0017092,91461.0,91458.0,0.109339]
["bitfinex","BTCUSD",1731962691694,0.0017092,91461.0,91443.0,0.002]
["bitfinex","BTCUSD",1731962691933,0.1110452,91461.0,91454.0,0.109344]
["bitfinex","BTCUSD",1731962692159,0.1110452,91461.0,91443.0,0.012]
["bitfinex","BTCUSD",1731962692160,0.0017092,91461.0,91458.0,0.109339]
["bitfinex","BTCUSD",1731962692384,0.0017092,91461.0,91458.0,0.21840155]
["bitfinex","BTCUSD",1731962695390,0.218675,91460.0,91450.0,0.002]
["bitfinex","BTCUSD",1731962695601,0.10934,91458.0,91451.0,0.21840955]
["bitfinex","BTCUSD",1731962695832,0.1110472,91459.0,91452.0,0.109346]
["bitfinex","BTCUSD",1731962696062,0.1110472,91459.0,91453.0,0.10906255]
["bitfinex","BTCUSD",1731962696453,0.0017092,91459.0,91453.0,0.21840755]
["bitfinex","BTCUSD",1731962697127,0.0017092,91459.0,91453.0,0.10906255]
["bitfinex","BTCUSD",1731962697352,0.109344,91455.0,91453.0,0.10906255]
["bitfinex","BTCUSD",1731962697574,0.109344,91455.0,91446.0,0.01709179]
["bitfinex","BTCUSD",1731962697575,0.00727386,91454.0,91446.0,0.01709179]
["bitfinex","BTCUSD",1731962697809,0.109352,91447.0,91446.0,0.01709179]
["bitfinex","BTCUSD",1731962698037,0.023,91446.0,91425.0,0.109378]
["bitfinex","BTCUSD",1731962698254,0.023,91446.0,91424.0,0.218759]
["bitfinex","BTCUSD",1731962698471,0.218731,91437.0,91425.0,0.109378]
["bitfinex","BTCUSD",1731962698687,0.21871,91445.0,91424.0,0.21876]
["bitfinex","BTCUSD",1731962698908,0.109367,91435.0,91427.0,0.109376]
["bitfinex","BTCUSD",1731962699161,0.16401419,91450.0,91428.0,0.10906255]
["bitfinex","BTCUSD",1731962699394,0.1117092,91459.0,91428.0,0.10906255]
["bitfinex","BTCUSD",1731962699395,0.0017092,91459.0,91444.0,0.10906255]
["bitfinex","BTCUSD",1731962699681,0.0017092,91459.0,91423.0,0.42537804]
["bitfinex","BTCUSD",1731962699682,0.109374,91430.0,91423.0,0.42537804]
["bitfinex","BTCUSD",1731962699890,0.109374,91430.0,91421.0,0.109383]
["bitfinex","BTCUSD",1731962699891,0.19110025,91446.0,91421.0,0.109383]
["bitfinex","BTCUSD",1731962700096,0.19110025,91446.0,91394.0,0.218832]
["bitfinex","BTCUSD",1731962700097,0.0828,91450.0,91418.0,0.01]
["bitfinex","BTCUSD",1731962700521,0.023,91458.0,91419.0,0.01]
["bitfinex","BTCUSD",1731962700762,0.023,91452.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731962701036,0.0017092,91459.0,91450.0,0.109349]
["bitfinex","BTCUSD",1731962701247,0.0017092,91459.0,91436.0,0.01709386]
["bitfinex","BTCUSD",1731962701905,0.0017092,91459.0,91448.0,0.01]
["bitfinex","BTCUSD",1731962702131,0.0017092,91459.0,91458.0,0.109339]
["bitfinex","BTCUSD",1731962702385,0.0017092,91459.0,91458.0,0.219339]
["bitfinex","BTCUSD",1731962703471,0.0017092,91459.0,91458.0,0.229339]
["bitfinex","BTCUSD",1731962703673,0.0017092,91459.0,91458.0,0.25022767]
["bitfinex","BTCUSD",1731962704083,0.0017092,91459.0,91458.0,0.25222767]
["bitfinex","BTCUSD",1731962704287,0.0017092,91461.0,91460.0,0.022]
["bitfinex","BTCUSD",1731962704514,0.16401419,91483.0,91482.0,0.109311]
["bitfinex","BTCUSD",1731962704972,0.16401419,91483.0,91476.0,0.218636]
["bitfinex","BTCUSD",1731962705191,0.2202866,91501.0,91475.0,0.11]
["bitfinex","BTCUSD",1731962705398,0.2202866,91501.0,91475.0,0.1]
["bitfinex","BTCUSD",1731962705602,0.109295,91495.0,91481.0,0.109311]
["bitfinex","BTCUSD",1731962705819,0.109295,91495.0,91477.0,0.218633]
["bitfinex","BTCUSD",1731962705820,0.109295,91495.0,91482.0,0.21837255]
["bitfinex","BTCUSD",1731962706039,0.109297,91494.0,91482.0,0.21837255]
["bitfinex","BTCUSD",1731962706312,0.109294,91497.0,91482.0,0.32768355]
["bitfinex","BTCUSD",1731962706529,0.109298,91493.0,91482.0,0.10906255]
["bitfinex","BTCUSD",1731962706729,0.218593,91494.0,91482.0,0.10906255]
["bitfinex","BTCUSD",1731962706941,0.16401419,91486.0,91472.0,0.002]
["bitfinex","BTCUSD",1731962707145,0.16401419,91486.0,91470.0,0.01708549]
["bitfinex","BTCUSD",1731962707146,0.023,91495.0,91474.0,0.10932]
["bitfinex","BTCUSD",1731962707298,0.023,91495.0,91470.0,0.01708549]
["bitfinex","BTCUSD",1731962707299,0.023,91495.0,91482.0,0.002]
["bitfinex","BTCUSD",1731962707512,0.0017096,91501.0,91486.0,0.109306]
["bitfinex","BTCUSD",1731962707717,0.0017096,91501.0,91482.0,0.002]
["bitfinex","BTCUSD",1731962707718,0.16401419,91493.0,91487.0,0.10906255]
["bitfinex","BTCUSD",1731962707925,0.109291,91499.0,91487.0,0.21836655]
["bitfinex","BTCUSD",1731962708155,0.16401419,91498.0,91487.0,0.21836655]
["bitfinex","BTCUSD",1731962708353,0.109299,91492.0,91487.0,0.10906255]
["bitfinex","BTCUSD",1731962708604,0.16401419,91498.0,91476.0,0.109318]
["bitfinex","BTCUSD",1731962708796,0.109307,91486.0,91477.0,0.10906255]
["bitfinex","BTCUSD",1731962708923,0.109307,91485.0,91477.0,0.10906255]
["bitfinex","BTCUSD",1731962709124,0.109302,91489.0,91477.0,0.21837855]
["bitfinex","BTCUSD",1731962709373,0.218598,91492.0,91477.0,0.21837855]
["bitfinex","BTCUSD",1731962709578,0.16401419,91488.0,91477.0,0.10906255]
["bitfinex","BTCUSD",1731962709789,0.109304,91488.0,91477.0,0.10906255]
["bitfinex","BTCUSD",1731962709986,0.109304,91488.0,91478.0,0.109315]
["bitfinex","BTCUSD",1731962710188,0.109305,91487.0,91479.0,0.10906255]
["bitfinex","BTCUSD",1731962710963,0.16401419,91497.0,91479.0,0.10906255]
["bitfinex","BTCUSD",1731962711368,0.16401419,91497.0,91482.0,0.002]
["bitfinex","BTCUSD",1731962711570,0.16401419,91497.0,91490.0,0.109301]
["bitfinex","BTCUSD",1731962711779,0.0017096,91501.0,91492.0,0.109299]
["bitfinex","BTCUSD",1731962711975,0.109295,91496.0,91493.0,0.10906255]
["bitfinex","BTCUSD",1731962712209,0.109296,91494.0,91493.0,0.10906255]
["bitfinex","BTCUSD",1731962712877,0.218581,91499.0,91493.0,0.10906255]
["bitfinex","BTCUSD",1731962712878,0.109295,91496.0,91493.0,0.10906255]
["bitfinex","BTCUSD",1731962713092,0.218581,91499.0,91493.0,0.10906255]
["bitfinex","BTCUSD",1731962713309,0.218584,91498.0,91493.0,0.10906255]
["bitfinex","BTCUSD",1731962713533,0.0017096,91501.0,91493.0,0.10906255]
["bitfinex","BTCUSD",1731962713534,0.218581,91499.0,91493.0,0.10906255]
["bitfinex","BTCUSD",1731962713761,0.218586,91497.0,91482.0,0.01708494]
["bitfinex","BTCUSD",1731962713942,0.10931,91483.0,91482.0,0.01708494]
["bitfinex","BTCUSD",1731962714166,0.023,91487.0,91459.0,0.002]
["bitfinex","BTCUSD",1731962714380,0.023,91487.0,91461.0,0.27307674]
["bitfinex","BTCUSD",1731962714586,0.023,91482.0,91461.0,0.27307674]
["bitfinex","BTCUSD",1731962714812,0.023,91484.0,91461.0,0.27307674]
["bitfinex","BTCUSD",1731962715021,0.109332,91464.0,91463.0,0.002]
["bitfinex","BTCUSD",1731962715229,0.109332,91464.0,91461.0,0.11106255]
["bitfinex","BTCUSD",1731962715432,0.109334,91463.0,91461.0,0.11106255]
["bitfinex","BTCUSD",1731962716060,0.218644,91473.0,91461.0,0.11106255]
["bitfinex","BTCUSD",1731962716267,0.10933,91466.0,91461.0,0.11106255]
["bitfinex","BTCUSD",1731962716619,0.109332,91465.0,91461.0,0.11106255]
["bitfinex","BTCUSD",1731962716826,0.109332,91465.0,91461.0,0.10906255]
["bitfinex","BTCUSD",1731962717184,0.109329,91467.0,91461.0,0.11106255]
["bitfinex","BTCUSD",1731962717401,0.10933,91466.0,91461.0,0.11106255]
["bitfinex","BTCUSD",1731962717663,0.109331,91465.0,91461.0,0.10906255]
["bitfinex","BTCUSD",1731962717994,0.109328,91468.0,91461.0,0.10906255]
["bitfinex","BTCUSD",1731962718195,0.218643,91473.0,91461.0,0.10906255]
["bitfinex","BTCUSD",1731962718394,0.0017092,91483.0,91470.0,0.21865]
["bitfinex","BTCUSD",1731962718598,0.16401419,91472.0,91470.0,0.10906255]
["bitfinex","BTCUSD",1731962718800,0.0017092,91483.0,91471.0,0.10906255]
["bitfinex","BTCUSD",1731962719718,0.109335,91462.0,91460.0,0.0203963]
["bitfinex","BTCUSD",1731962719922,0.109335,91462.0,91461.0,0.10906255]
["bitfinex","BTCUSD",1731962720355,0.109343,91456.0,91454.0,0.002]
["bitfinex","BTCUSD",1731962720578,0.16401419,91476.0,91446.0,0.02015143]
["bitfinex","BTCUSD",1731962720579,0.02055887,91474.0,91446.0,0.02015143]
["bitfinex","BTCUSD",1731962720801,0.02055887,91474.0,91443.0,0.0008546]
["bitfinex","BTCUSD",1731962720802,0.109356,91444.0,91443.0,0.0008546]
["bitfinex","BTCUSD",1731962721290,0.132356,91444.0,91443.0,0.0008546]
["bitfinex","BTCUSD",1731962721743,0.314556,91444.0,91443.0,0.0008546]
["bitfinex","BTCUSD",1731962721947,0.6347188,91444.0,91443.0,0.0008546]
["bitfinex","BTCUSD",1731962722135,0.314556,91444.0,91443.0,0.0008546]
["bitfinex","BTCUSD",1731962722600,0.058,91458.0,91443.0,0.0008546]
["bitfinex","BTCUSD",1731962722601,0.048,91458.0,91443.0,0.10991715]
["bitfinex","BTCUSD",1731962722802,0.109351,91449.0,91443.0,0.10991715]
["bitfinex","BTCUSD",1731962723003,0.16401419,91453.0,91443.0,0.10991715]
["bitfinex","BTCUSD",1731962723245,0.109346,91453.0,91444.0,0.10906255]
["bitfinex","BTCUSD",1731962723457,0.01,91473.0,91458.0,0.109339]
["bitfinex","BTCUSD",1731962723458,0.109332,91465.0,91458.0,0.109339]
["bitfinex","BTCUSD",1731962723680,0.109334,91463.0,91455.0,0.109342]
["bitfinex","BTCUSD",1731962723896,0.218665,91464.0,91455.0,0.109342]
["bitfinex","BTCUSD",1731962723897,0.109335,91462.0,91455.0,0.109342]
["bitfinex","BTCUSD",1731962724098,0.109335,91462.0,91444.0,0.10906255]
["bitfinex","BTCUSD",1731962724099,0.0568,91474.0,91444.0,0.10906255]
["bitfinex","BTCUSD",1731962724274,0.109356,91444.0,91443.0,0.0008546]
["bitfinex","BTCUSD",1731962725971,0.132356,91444.0,91443.0,0.0008546]
["bitfinex","BTCUSD",1731962726181,0.313056,91444.0,91443.0,0.0008546]
["bitfinex","BTCUSD",1731962726384,0.323056,91444.0,91443.0,0.0008546]
["bitfinex","BTCUSD",1731962726534,0.313056,91444.0,91443.0,0.0008546]
["bitfinex","BTCUSD",1731962727362,0.232356,91444.0,91443.0,0.0008546]
["bitfinex","BTCUSD",1731962728003,0.0807,91461.0,91443.0,0.0008546]
["bitfinex","BTCUSD",1731962728223,0.109356,91444.0,91443.0,0.0008546]
["bitfinex","BTCUSD",1731962728676,0.109351,91449.0,91443.0,0.0008546]
["bitfinex","BTCUSD",1731962728864,0.19110025,91474.0,91449.0,0.10935]
["bitfinex","BTCUSD",1731962729030,0.109349,91450.0,91445.0,0.109355]
["bitfinex","BTCUSD",1731962729242,0.23865,91471.0,91445.0,0.10906255]
["bitfinex","BTCUSD",1731962729513,0.109356,91444.0,91443.0,0.0008546]
["bitfinex","BTCUSD",1731962731300,0.218699,91450.0,91443.0,0.0008546]
["bitfinex","BTCUSD",1731962731506,0.218699,91450.0,91445.0,0.109354]
["bitfinex","BTCUSD",1731962731507,0.109349,91450.0,91445.0,0.109354]
["bitfinex","BTCUSD",1731962731708,0.109349,91450.0,91443.0,0.0008546]
["bitfinex","BTCUSD",1731962731709,0.0017088,91465.0,91446.0,0.10906255]
["bitfinex","BTCUSD",1731962731951,0.0017088,91465.0,91462.0,0.109335]
["bitfinex","BTCUSD",1731962732356,0.0017088,91465.0,91464.0,0.109332]
["bitfinex","BTCUSD",1731962732555,0.0017088,91465.0,91464.0,0.21839455]
["bitfinex","BTCUSD",1731962732843,0.0017088,91465.0,91464.0,0.10906255]
["bitfinex","BTCUSD",1731962733294,0.218681,91458.0,91445.0,0.01909003]
["bitfinex","BTCUSD",1731962733537,0.0017088,91465.0,91446.0,0.10906255]
["bitfinex","BTCUSD",1731962733693,0.0017088,91465.0,91448.0,0.218703]
["bitfinex","BTCUSD",1731962733891,0.16401419,91464.0,91449.0,0.10906255]
["bitfinex","BTCUSD",1731962734097,0.16401419,91464.0,91459.0,0.109337]
["bitfinex","BTCUSD",1731962734301,0.0017088,91465.0,91464.0,0.109332]
["bitfinex","BTCUSD",1731962734505,0.0017088,91465.0,91464.0,0.22039455]
["bitfinex","BTCUSD",1731962734708,0.0017088,91465.0,91464.0,0.21839455]
["bitfinex","BTCUSD",1731962735183,0.0017088,91465.0,91464.0,0.22039455]
["bitfinex","BTCUSD",1731962735613,0.0017088,91465.0,91464.0,0.22839455]
["bitfinex","BTCUSD",1731962735851,0.0017088,91465.0,91464.0,0.33839455]
["bitfinex","BTCUSD",1731962736601,0.0017088,91465.0,91464.0,0.34039455]
["bitfinex","BTCUSD",1731962736819,0.0017088,91465.0,91464.0,0.33839455]
["bitfinex","BTCUSD",1731962737025,0.0017088,91465.0,91464.0,0.34039455]
["bitfinex","BTCUSD",1731962737680,0.0017088,91465.0,91464.0,0.33839455]
["bitfinex","BTCUSD",1731962737914,0.0017088,91465.0,91464.0,0.34039455]
["bitfinex","BTCUSD",1731962738297,0.0017096,91503.0,91482.0,0.002]
["bitfinex","BTCUSD",1731962738534,0.0017096,91503.0,91482.0,0.38967355]
["bitfinex","BTCUSD",1731962738764,0.0017096,91503.0,91500.0,0.229289]
["bitfinex","BTCUSD",1731962738992,0.16572379,91520.0,91500.0,0.229289]
["bitfinex","BTCUSD",1731962738993,0.16401419,91510.0,91509.0,0.219278]
["bitfinex","BTCUSD",1731962739218,0.16401419,91510.0,91509.0,0.32034055]
["bitfinex","BTCUSD",1731962739440,0.16401419,91510.0,91509.0,0.10906255]
["bitfinex","BTCUSD",1731962739647,0.0017096,91520.0,91519.0,0.109266]
["bitfinex","BTCUSD",1731962739859,0.0017096,91520.0,91500.0,0.1]
["bitfinex","BTCUSD",1731962740067,0.16401419,91519.0,91501.0,0.10906255]
["bitfinex","BTCUSD",1731962740283,0.0017096,91520.0,91503.0,0.16401419]
["bitfinex","BTCUSD",1731962740566,0.0017096,91520.0,91519.0,0.109266]
["bitfinex","BTCUSD",1731962740766,0.0017096,91520.0,91519.0,0.21832855]
["bitfinex","BTCUSD",1731962741386,0.0017096,91520.0,91497.0,0.3006644]
["bitfinex","BTCUSD",1731962741610,0.109278,91510.0,91505.0,0.10906255]
["bitfinex","BTCUSD",1731962741833,0.218542,91516.0,91505.0,0.10906255]
["bitfinex","BTCUSD",1731962742031,0.218542,91516.0,91495.0,0.002]
["bitfinex","BTCUSD",1731962742032,0.16401419,91515.0,91495.0,0.002]
["bitfinex","BTCUSD",1731962742253,0.109286,91503.0,91496.0,0.10906255]
["bitfinex","BTCUSD",1731962742452,0.109285,91504.0,91497.0,0.002]
["bitfinex","BTCUSD",1731962742685,0.21856,91508.0,91488.0,0.218606]
["bitfinex","BTCUSD",1731962742686,0.21856,91508.0,91498.0,0.10906255]
["bitfinex","BTCUSD",1731962742910,0.16401419,91515.0,91498.0,0.10906255]
["bitfinex","BTCUSD",1731962742911,0.218576,91502.0,91498.0,0.10906255]
["bitfinex","BTCUSD",1731962743132,0.10929,91499.0,91498.0,0.10906255]
["bitfinex","BTCUSD",1731962743335,0.16401419,91515.0,91482.0,0.0493]
["bitfinex","BTCUSD",1731962743336,0.16401419,91515.0,91487.0,0.23568965]
["bitfinex","BTCUSD",1731962743541,0.0008528,91522.0,91494.0,0.16401419]
["bitfinex","BTCUSD",1731962743749,0.0008528,91522.0,91484.0,0.17401419]
["bitfinex","BTCUSD",1731962743750,0.109278,91510.0,91502.0,0.109286]
["bitfinex","BTCUSD",1731962743905,0.218538,91517.0,91503.0,0.10906255]
["bitfinex","BTCUSD",1731962744113,0.16401419,91515.0,91504.0,0.218569]
["bitfinex","BTCUSD",1731962744330,0.16401419,91515.0,91505.0,0.10906255]
["bitfinex","BTCUSD",1731962744731,0.109277,91511.0,91505.0,0.10906255]
["bitfinex","BTCUSD",1731962744930,0.0008528,91522.0,91505.0,0.10906255]
["bitfinex","BTCUSD",1731962745200,0.1109736,91521.0,91515.0,0.10927]
["bitfinex","BTCUSD",1731962745416,0.0017096,91521.0,91516.0,0.21833255]
["bitfinex","BTCUSD",1731962745629,0.0017096,91521.0,91519.0,0.109266]
["bitfinex","BTCUSD",1731962745833,0.0017096,91521.0,91519.0,0.21832855]
["bitfinex","BTCUSD",1731962746060,0.0017096,91521.0,91519.0,0.10906255]
["bitfinex","BTCUSD",1731962746261,0.1109746,91520.0,91519.0,0.10906255]
["bitfinex","BTCUSD",1731962746683,0.0017096,91520.0,91519.0,0.10906255]
["bitfinex","BTCUSD",1731962746864,0.0017096,91520.0,91519.0,0.21832855]
["bitfinex","BTCUSD",1731962747430,0.0017096,91520.0,91519.0,0.10906255]
["bitfinex","BTCUSD",1731962747693,0.1109746,91520.0,91519.0,0.10906255]
["bitfinex","BTCUSD",1731962747936,0.0017096,91520.0,91510.0,0.01707957]
["bitfinex","BTCUSD",1731962748102,0.0017096,91520.0,91511.0,0.10906255]
["bitfinex","BTCUSD",1731962748272,0.16401419,91519.0,91506.0,0.002]
["bitfinex","BTCUSD",1731962748520,0.16401419,91519.0,91493.0,0.002]
["bitfinex","BTCUSD",1731962748521,0.16401419,91509.0,91493.0,0.002]
["bitfinex","BTCUSD",1731962748729,0.0017096,91520.0,91481.0,0.218622]
["bitfinex","BTCUSD",1731962748730,0.0017096,91520.0,91504.0,0.16401419]
["bitfinex","BTCUSD",1731962748918,0.109292,91498.0,91494.0,0.10906255]
["bitfinex","BTCUSD",1731962749186,0.16401419,91518.0,91494.0,0.27307674]
["bitfinex","BTCUSD",1731962749410,0.109293,91498.0,91494.0,0.10906255]
["bitfinex","BTCUSD",1731962749631,0.16401419,91508.0,91494.0,0.10906255]
["bitfinex","BTCUSD",1731962750080,0.16401419,91508.0,91472.0,0.16601419]
["bitfinex","BTCUSD",1731962750308,0.109303,91489.0,91483.0,0.16401419]
["bitfinex","BTCUSD",1731962750526,0.218569,91504.0,91484.0,0.32767955]
["bitfinex","BTCUSD",1731962750761,0.16401419,91505.0,91484.0,0.11106255]
["bitfinex","BTCUSD",1731962750942,0.109291,91499.0,91484.0,0.11106255]
["bitfinex","BTCUSD",1731962751172,0.16401419,91505.0,91488.0,0.01708419]
["bitfinex","BTCUSD",1731962751391,0.16401419,91508.0,91489.0,0.10906255]
["bitfinex","BTCUSD",1731962751832,0.16401419,91508.0,91492.0,0.218598]
["bitfinex","BTCUSD",1731962752060,0.16401419,91508.0,91493.0,0.10906255]
["bitfinex","BTCUSD",1731962752278,0.16401419,91508.0,91504.0,0.109284]
["bitfinex","BTCUSD",1731962752480,0.16401419,91518.0,91505.0,0.32762955]
["bitfinex","BTCUSD",1731962752728,0.16401419,91518.0,91505.0,0.10906255]
["bitfinex","BTCUSD",1731962753157,0.10927,91517.0,91507.0,0.109281]
["bitfinex","BTCUSD",1731962753356,0.218543,91515.0,91508.0,0.10906255]
["bitfinex","BTCUSD",1731962753817,0.109278,91510.0,91508.0,0.10906255]
["bitfinex","BTCUSD",1731962754263,0.218548,91513.0,91508.0,0.10906255]
["bitfinex","BTCUSD",1731962754489,0.109274,91513.0,91508.0,0.21834155]
["bitfinex","BTCUSD",1731962754709,0.109273,91514.0,91509.0,0.109278]
["bitfinex","BTCUSD",1731962754932,0.109274,91513.0,91510.0,0.10906255]
["bitfinex","BTCUSD",1731962755147,0.00171,91518.0,91510.0,0.10906255]
["bitfinex","BTCUSD",1731962755366,0.10927,91517.0,91512.0,0.109275]
["bitfinex","BTCUSD",1731962755584,0.109271,91516.0,91511.0,0.109275]
["bitfinex","BTCUSD",1731962755845,0.00171,91518.0,91511.0,0.10906255]
["bitfinex","BTCUSD",1731962756056,0.327808,91517.0,91511.0,0.10906255]
["bitfinex","BTCUSD",1731962756285,0.00171,91518.0,91511.0,0.10906255]
["bitfinex","BTCUSD",1731962756286,0.109273,91514.0,91511.0,0.10906255]
["bitfinex","BTCUSD",1731962756497,0.00171,91518.0,91511.0,0.10906255]
["bitfinex","BTCUSD",1731962756498,0.109274,91513.0,91511.0,0.10906255]
["bitfinex","BTCUSD",1731962756709,0.10927,91516.0,91511.0,0.21833755]
["bitfinex","BTCUSD",1731962756955,0.00171,91518.0,91511.0,0.10906255]
["bitfinex","BTCUSD",1731962757238,0.00171,91518.0,91517.0,0.111269]
["bitfinex","BTCUSD",1731962757462,0.00171,91518.0,91517.0,0.22033155]
["bitfinex","BTCUSD",1731962758155,0.00171,91518.0,91517.0,0.21833155]
["bitfinex","BTCUSD",1731962758624,0.00171,91518.0,91517.0,0.22033155]
["bitfinex","BTCUSD",1731962759521,0.00171,91518.0,91517.0,0.21833155]
["bitfinex","BTCUSD",1731962760001,0.00171,91518.0,91517.0,0.22033155]
["bitfinex","BTCUSD",1731962760695,0.00171,91518.0,91517.0,0.21833155]
["bitfinex","BTCUSD",1731962760929,0.00171,91518.0,91517.0,0.33033155]
["bitfinex","BTCUSD",1731962761146,0.00171,91518.0,91517.0,0.38593155]
["bitfinex","BTCUSD",1731962761374,0.00171,91518.0,91517.0,0.38793155]
["bitfinex","BTCUSD",1731962761798,0.00171,91518.0,91517.0,0.38593155]
["bitfinex","BTCUSD",1731962763577,0.00171,91518.0,91517.0,0.38793155]
["bitfinex","BTCUSD",1731962763795,0.00171,91518.0,91517.0,0.22033155]
["bitfinex","BTCUSD",1731962764007,0.00171,91518.0,91517.0,0.21833155]
["bitfinex","BTCUSD",1731962764640,0.00171,91518.0,91517.0,0.22033155]
["bitfinex","BTCUSD",1731962764843,0.00171,91518.0,91517.0,0.21833155]
["bitfinex","BTCUSD",1731962765506,0.00171,91518.0,91517.0,0.22833155]
["bitfinex","BTCUSD",1731962766046,0.00171,91518.0,91517.0,0.21833155]
["bitfinex","BTCUSD",1731962766449,0.00171,91518.0,91517.0,0.22033155]
["bitfinex","BTCUSD",1731962766723,0.00171,91518.0,91517.0,0.34033155]
["bitfinex","BTCUSD",1731962766954,0.218441,91558.0,91531.0,0.121252]
["bitfinex","BTCUSD",1731962767180,0.218441,91558.0,91531.0,0.22831455]
["bitfinex","BTCUSD",1731962767181,0.109228,91552.0,91531.0,0.22831455]
["bitfinex","BTCUSD",1731962767389,0.218441,91558.0,91531.0,0.23031455]
["bitfinex","BTCUSD",1731962767831,0.109226,91553.0,91531.0,0.22831455]
["bitfinex","BTCUSD",1731962768031,0.218456,91552.0,91531.0,0.22031455]
["bitfinex","BTCUSD",1731962768233,0.109237,91544.0,91531.0,0.22031455]
["bitfinex","BTCUSD",1731962768441,0.218485,91540.0,91531.0,0.10906255]
["bitfinex","BTCUSD",1731962768645,0.218477,91543.0,91531.0,0.21831455]
["bitfinex","BTCUSD",1731962768892,0.0004,91549.0,91531.0,0.21831455]
["bitfinex","BTCUSD",1731962769108,0.0004,91549.0,91531.0,0.32831455]
["bitfinex","BTCUSD",1731962769315,0.0004,91549.0,91531.0,0.33031455]
["bitfinex","BTCUSD",1731962769783,0.0004,91549.0,91531.0,0.50232874]
["bitfinex","BTCUSD",1731962769987,0.0004,91549.0,91532.0,0.231251]
["bitfinex","BTCUSD",1731962770204,0.16401419,91571.0,91532.0,0.231251]
["bitfinex","BTCUSD",1731962770205,0.16401419,91571.0,91556.0,0.121222]
["bitfinex","BTCUSD",1731962770448,0.16401419,91571.0,91556.0,0.46528455]
["bitfinex","BTCUSD",1731962770652,0.16401419,91579.0,91576.0,0.121198]
["bitfinex","BTCUSD",1731962770869,0.16401419,91579.0,91576.0,0.21826055]
["bitfinex","BTCUSD",1731962771127,0.218331,91604.0,91576.0,0.22026055]
["bitfinex","BTCUSD",1731962771128,0.109174,91597.0,91576.0,0.22026055]
["bitfinex","BTCUSD",1731962771343,0.2200492,91600.0,91576.0,0.22026055]
["bitfinex","BTCUSD",1731962771588,0.2200492,91600.0,91576.0,0.21826055]
["bitfinex","BTCUSD",1731962771800,0.2200492,91600.0,91576.0,0.22026055]
["bitfinex","BTCUSD",1731962772058,0.0017082,91600.0,91576.0,0.10906255]
["bitfinex","BTCUSD",1731962772281,0.0017082,91600.0,91564.0,0.218424]
["bitfinex","BTCUSD",1731962772282,0.109199,91576.0,91571.0,0.109204]
["bitfinex","BTCUSD",1731962772510,0.109196,91579.0,91574.0,0.1092]
["bitfinex","BTCUSD",1731962772747,0.218389,91580.0,91575.0,0.10906255]
["bitfinex","BTCUSD",1731962773186,0.109196,91579.0,91575.0,0.10906255]
["bitfinex","BTCUSD",1731962773397,0.300772,91587.0,91564.0,0.218426]
["bitfinex","BTCUSD",1731962773609,0.218388,91580.0,91565.0,0.10906255]
["bitfinex","BTCUSD",1731962773828,0.300772,91587.0,91568.0,0.109208]
["bitfinex","BTCUSD",1731962773829,0.111198,91577.0,91568.0,0.109208]
["bitfinex","BTCUSD",1731962774055,0.111198,91577.0,91541.0,0.002]
["bitfinex","BTCUSD",1731962774056,0.023,91574.0,91541.0,0.002]
["bitfinex","BTCUSD",1731962774261,0.023,91574.0,91563.0,0.16401419]
["bitfinex","BTCUSD",1731962774471,0.002,91577.0,91564.0,0.16401419]
["bitfinex","BTCUSD",1731962774680,0.2184,91575.0,91564.0,0.27322619]
["bitfinex","BTCUSD",1731962774905,0.109208,91569.0,91564.0,0.16401419]
["bitfinex","BTCUSD",1731962776677,0.109201,91574.0,91571.0,0.10906255]
["bitfinex","BTCUSD",1731962776884,0.002,91577.0,91571.0,0.10906255]
["bitfinex","BTCUSD",1731962777289,0.002,91577.0,91572.0,0.10906255]
["bitfinex","BTCUSD",1731962777513,0.0017092,91574.0,91572.0,0.10906255]
["bitfinex","BTCUSD",1731962778161,0.0017092,91574.0,91573.0,0.109202]
["bitfinex","BTCUSD",1731962778383,0.0017092,91574.0,91573.0,0.21826455]
["bitfinex","BTCUSD",1731962778886,0.0017092,91574.0,91573.0,0.22826455]
["bitfinex","BTCUSD",1731962779093,0.0017092,91574.0,91573.0,0.33026455]
["bitfinex","BTCUSD",1731962780328,0.0017092,91574.0,91573.0,0.35033678]
["bitfinex","BTCUSD",1731962780544,0.0017092,91574.0,91573.0,0.33833678]
["bitfinex","BTCUSD",1731962780749,0.0017092,91574.0,91573.0,0.10906255]
["bitfinex","BTCUSD",1731962781390,0.0017092,91574.0,91573.0,0.21826455]
["bitfinex","BTCUSD",1731962781582,0.0017092,91574.0,91573.0,0.10906255]
["bitfinex","BTCUSD",1731962781745,0.1109102,91574.0,91573.0,0.10906255]
["bitfinex","BTCUSD",1731962782144,0.1109102,91574.0,91567.0,0.01706776]
["bitfinex","BTCUSD",1731962782145,0.0017092,91574.0,91567.0,0.01706776]
["bitfinex","BTCUSD",1731962782352,0.218404,91573.0,91559.0,0.16401419]
["bitfinex","BTCUSD",1731962782558,0.218404,91573.0,91560.0,0.10906255]
["bitfinex","BTCUSD",1731962782814,0.109216,91561.0,91560.0,0.01707067]
["bitfinex","BTCUSD",1731962783022,0.109231,91549.0,91535.0,0.109247]
["bitfinex","BTCUSD",1731962783245,0.109231,91549.0,91540.0,0.01707248]
["bitfinex","BTCUSD",1731962783459,0.10924,91541.0,91540.0,0.01707248]
["bitfinex","BTCUSD",1731962783855,0.218483,91541.0,91539.0,0.16401419]
["bitfinex","BTCUSD",1731962784060,0.218477,91543.0,91529.0,0.10906255]
["bitfinex","BTCUSD",1731962784222,0.109251,91532.0,91529.0,0.10906255]
["bitfinex","BTCUSD",1731962784435,0.218497,91535.0,91529.0,0.10906255]
["bitfinex","BTCUSD",1731962784634,0.109252,91531.0,91529.0,0.10906255]
["bitfinex","BTCUSD",1731962784851,0.10925,91533.0,91529.0,0.10906255]
["bitfinex","BTCUSD",1731962785046,0.218489,91538.0,91529.0,0.11106255]
["bitfinex","BTCUSD",1731962785272,0.109254,91529.0,91528.0,0.01707503]
["bitfinex","BTCUSD",1731962786783,0.16401419,91548.0,91528.0,0.12613758]
["bitfinex","BTCUSD",1731962786981,0.218472,91545.0,91529.0,0.32757155]
["bitfinex","BTCUSD",1731962787215,0.29051785,91578.0,91528.0,0.01707503]
["bitfinex","BTCUSD",1731962787216,0.01,91570.0,91532.0,0.16401419]
["bitfinex","BTCUSD",1731962787421,0.16401419,91550.0,91537.0,0.218488]
["bitfinex","BTCUSD",1731962787631,0.01,91564.0,91539.0,0.218486]
["bitfinex","BTCUSD",1731962787839,0.10922,91559.0,91542.0,0.218478]
["bitfinex","BTCUSD",1731962788068,0.109223,91556.0,91549.0,0.10923]
["bitfinex","BTCUSD",1731962788318,0.218441,91558.0,91549.0,0.10906255]
["bitfinex","BTCUSD",1731962788539,0.023,91559.0,91535.0,0.218495]
["bitfinex","BTCUSD",1731962788752,0.023,91559.0,91534.0,0.16401419]
["bitfinex","BTCUSD",1731962788753,0.21844,91558.0,91547.0,0.16401419]
["bitfinex","BTCUSD",1731962788961,0.20941419,91571.0,91548.0,0.32752655]
["bitfinex","BTCUSD",1731962789187,0.218419,91567.0,91554.0,0.218448]
["bitfinex","BTCUSD",1731962789409,0.218419,91567.0,91556.0,0.218445]
["bitfinex","BTCUSD",1731962789410,0.109209,91567.0,91556.0,0.218445]
["bitfinex","BTCUSD",1731962789588,0.218414,91569.0,91558.0,0.21844]
["bitfinex","BTCUSD",1731962789886,0.0776,91575.0,91557.0,0.10906255]
["bitfinex","BTCUSD",1731962789887,0.218408,91572.0,91557.0,0.10906255]
["bitfinex","BTCUSD",1731962790085,0.0776,91575.0,91559.0,0.109218]
["bitfinex","BTCUSD",1731962790312,0.0776,91575.0,91560.0,0.10906255]
["bitfinex","BTCUSD",1731962790541,0.0876,91575.0,91560.0,0.10906255]
["bitfinex","BTCUSD",1731962790769,0.218404,91573.0,91560.0,0.10906255]
["bitfinex","BTCUSD",1731962791004,0.218404,91573.0,91545.0,0.27324919]
["bitfinex","BTCUSD",1731962791005,0.16401419,91573.0,91545.0,0.27324919]
["bitfinex","BTCUSD",1731962791261,0.16401419,91572.0,91546.0,0.10906255]
["bitfinex","BTCUSD",1731962791479,0.109234,91546.0,91545.0,0.16401419]
["bitfinex","BTCUSD",1731962791687,0.109247,91535.0,91528.0,0.000854]
["bitfinex","BTCUSD",1731962792332,0.218493,91536.0,91528.0,0.000854]
["bitfinex","BTCUSD",1731962792548,0.109252,91532.0,91529.0,0.10906255]
["bitfinex","BTCUSD",1731962792769,0.0752,91546.0,91529.0,0.10906255]
["bitfinex","BTCUSD",1731962793001,0.0752,91546.0,91528.0,0.000854]
["bitfinex","BTCUSD",1731962793002,0.109254,91529.0,91528.0,0.000854]
["bitfinex","BTCUSD",1731962794372,0.252254,91529.0,91528.0,0.000854]
["bitfinex","BTCUSD",1731962794569,0.40801655,91529.0,91528.0,0.000854]
["bitfinex","BTCUSD",1731962794820,0.48531655,91529.0,91528.0,0.000854]
["bitfinex","BTCUSD",1731962795024,0.109277,91510.0,91509.0,0.16401419]
["bitfinex","BTCUSD",1731962795674,0.109281,91507.0,91506.0,0.01707979]
["bitfinex","BTCUSD",1731962797838,0.109284,91504.0,91503.0,0.0508546]
["bitfinex","BTCUSD",1731962798971,0.132284,91504.0,91503.0,0.0508546]
["bitfinex","BTCUSD",1731962799180,0.109284,91504.0,91503.0,0.0508546]
["bitfinex","BTCUSD",1731962799635,0.218555,91510.0,91503.0,0.0508546]
["bitfinex","BTCUSD",1731962799636,0.109281,91507.0,91503.0,0.0508546]
["bitfinex","BTCUSD",1731962799836,0.109274,91513.0,91505.0,0.32785]
["bitfinex","BTCUSD",1731962800040,0.218566,91506.0,91503.0,0.0508546]
["bitfinex","BTCUSD",1731962800259,0.109284,91504.0,91503.0,0.0508546]
["bitfinex","BTCUSD",1731962800489,0.200284,91504.0,91503.0,0.0508546]
["bitfinex","BTCUSD",1731962800729,0.190284,91504.0,91503.0,0.0508546]
["bitfinex","BTCUSD",1731962800943,0.109284,91504.0,91503.0,0.0508546]
["bitfinex","BTCUSD",1731962801152,0.081,91517.0,91503.0,0.0508546]
["bitfinex","BTCUSD",1731962801373,0.16401419,91516.0,91505.0,0.109282]
["bitfinex","BTCUSD",1731962801582,0.11,91515.0,91503.0,0.0508546]
["bitfinex","BTCUSD",1731962802007,0.109284,91504.0,91503.0,0.0508546]
["bitfinex","BTCUSD",1731962804527,0.109284,91504.0,91465.0,0.0896]
["bitfinex","BTCUSD",1731962804528,0.109295,91495.0,91468.0,0.16401419]
["bitfinex","BTCUSD",1731962804788,0.252301,91490.0,91489.0,0.16401419]
["bitfinex","BTCUSD",1731962804990,0.109314,91479.0,91478.0,0.16401419]
["bitfinex","BTCUSD",1731962805446,0.109314,91479.0,91474.0,0.01708687]
["bitfinex","BTCUSD",1731962805447,0.287419,91475.0,91474.0,0.01708687]
["bitfinex","BTCUSD",1731962805652,0.287419,91475.0,91448.0,0.16401419]
["bitfinex","BTCUSD",1731962805653,0.109323,91472.0,91460.0,0.16401419]
["bitfinex","BTCUSD",1731962805866,0.109323,91472.0,91461.0,0.01794407]
["bitfinex","BTCUSD",1731962806544,0.119323,91472.0,91461.0,0.01794407]
["bitfinex","BTCUSD",1731962806750,0.40748555,91472.0,91461.0,0.0008544]
["bitfinex","BTCUSD",1731962807186,0.129335,91462.0,91461.0,0.0008544]
["bitfinex","BTCUSD",1731962807397,0.55236962,91462.0,91461.0,0.0008544]
["bitfinex","BTCUSD",1731962807847,0.219335,91462.0,91461.0,0.0008544]
["bitfinex","BTCUSD",1731962808942,0.109335,91462.0,91461.0,0.0008544]
["bitfinex","BTCUSD",1731962810565,0.109332,91465.0,91461.0,0.0008544]
["bitfinex","BTCUSD",1731962810773,0.17401419,91480.0,91461.0,0.0008544]
["bitfinex","BTCUSD",1731962810774,0.109335,91462.0,91461.0,0.0008544]
["bitfinex","BTCUSD",1731962811268,0.218623,91482.0,91461.0,0.10991695]
["bitfinex","BTCUSD",1731962811465,0.16401419,91468.0,91461.0,0.10991695]
["bitfinex","BTCUSD",1731962811700,0.109327,91469.0,91463.0,0.109333]
["bitfinex","BTCUSD",1731962811937,0.0017098,91472.0,91464.0,0.27307674]
["bitfinex","BTCUSD",1731962812161,0.0017098,91472.0,91464.0,0.10906255]
["bitfinex","BTCUSD",1731962812797,0.0017098,91472.0,91471.0,0.111324]
["bitfinex","BTCUSD",1731962813006,0.1110328,91472.0,91471.0,0.10906255]
["bitfinex","BTCUSD",1731962813318,0.109335,91462.0,91444.0,0.002]
["bitfinex","BTCUSD",1731962813526,0.109335,91462.0,91431.0,0.0104]
["bitfinex","BTCUSD",1731962813527,0.119335,91462.0,91435.0,0.218732]
["bitfinex","BTCUSD",1731962813736,0.119335,91462.0,91439.0,0.109362]
["bitfinex","BTCUSD",1731962813968,0.119335,91462.0,91435.0,0.218732]
["bitfinex","BTCUSD",1731962813969,0.119335,91462.0,91443.0,0.1102116]
["bitfinex","BTCUSD",1731962814186,0.119335,91462.0,91443.0,0.0008546]
["bitfinex","BTCUSD",1731962814421,0.209335,91462.0,91443.0,0.0008546]
["bitfinex","BTCUSD",1731962814661,0.209335,91462.0,91452.0,0.16401419]
["bitfinex","BTCUSD",1731962815113,0.219335,91462.0,91443.0,0.0008546]
["bitfinex","BTCUSD",1731962815321,0.109335,91462.0,91453.0,0.16401419]
["bitfinex","BTCUSD",1731962815782,0.228653,91469.0,91453.0,0.16401419]
["bitfinex","BTCUSD",1731962815784,0.546637,91468.0,91454.0,0.23577663]
["bitfinex","BTCUSD",1731962816012,0.01,91469.0,91454.0,0.01708963]
["bitfinex","BTCUSD",1731962816220,0.109335,91462.0,91454.0,0.01708963]
["bitfinex","BTCUSD",1731962817841,0.21866,91466.0,91454.0,0.01708963]
["bitfinex","BTCUSD",1731962818056,0.109335,91462.0,91454.0,0.218687]
["bitfinex","BTCUSD",1731962818271,0.109335,91462.0,91451.0,0.218695]
["bitfinex","BTCUSD",1731962818488,0.109335,91462.0,91450.0,0.109348]
["bitfinex","BTCUSD",1731962818693,0.109335,91462.0,91448.0,0.109351]
["bitfinex","BTCUSD",1731962819134,0.109335,91462.0,91443.0,0.0008546]
["bitfinex","BTCUSD",1731962819366,0.109335,91462.0,91448.0,0.218702]
["bitfinex","BTCUSD",1731962819601,0.0117098,91472.0,91448.0,0.218702]
["bitfinex","BTCUSD",1731962819811,0.0117098,91472.0,91458.0,0.109339]
["bitfinex","BTCUSD",1731962819812,0.218653,91469.0,91458.0,0.109339]
["bitfinex","BTCUSD",1731962820017,0.109334,91463.0,91458.0,0.109339]
["bitfinex","BTCUSD",1731962820236,0.0017098,91472.0,91461.0,0.10991695]
["bitfinex","BTCUSD",1731962820463,0.0017098,91472.0,91469.0,0.109325]
["bitfinex","BTCUSD",1731962820705,0.0017098,91472.0,91463.0,0.218667]
["bitfinex","BTCUSD",1731962820974,0.0017098,91472.0,91471.0,0.109324]
["bitfinex","BTCUSD",1731962821218,0.0017098,91472.0,91471.0,0.22038655]
["bitfinex","BTCUSD",1731962821437,0.0017098,91472.0,91471.0,0.21838655]
["bitfinex","BTCUSD",1731962821676,0.0017098,91472.0,91471.0,0.22838655]
["bitfinex","BTCUSD",1731962822588,0.0017098,91472.0,91471.0,0.23838655]
["bitfinex","BTCUSD",1731962822794,0.0017098,91472.0,91471.0,0.33838655]
["bitfinex","BTCUSD",1731962823038,0.0017098,91472.0,91471.0,0.32838655]
["bitfinex","BTCUSD",1731962823256,0.0017098,91472.0,91471.0,0.33838655]
["bitfinex","BTCUSD",1731962823974,0.0017098,91472.0,91471.0,0.33924145]
["bitfinex","BTCUSD",1731962824203,0.0017098,91472.0,91471.0,0.34124145]
["bitfinex","BTCUSD",1731962824424,0.0017098,91472.0,91471.0,0.33924145]
["bitfinex","BTCUSD",1731962824633,0.0017098,91472.0,91471.0,0.33124145]
["bitfinex","BTCUSD",1731962824927,0.0017098,91472.0,91471.0,0.31924145]
["bitfinex","BTCUSD",1731962825160,0.0017098,91472.0,91471.0,0.21924145]
["bitfinex","BTCUSD",1731962825617,0.0017098,91472.0,91471.0,0.34904145]
["bitfinex","BTCUSD",1731962826086,0.0017098,91472.0,91471.0,0.35904145]
["bitfinex","BTCUSD",1731962826293,0.0017098,91472.0,91471.0,0.46904145]
["bitfinex","BTCUSD",1731962826503,0.16401419,91512.0,91500.0,0.238489]
["bitfinex","BTCUSD",1731962826712,0.16401419,91512.0,91500.0,0.34755155]
["bitfinex","BTCUSD",1731962827151,0.0765,91517.0,91500.0,0.23826255]
["bitfinex","BTCUSD",1731962827427,0.16401419,91516.0,91503.0,0.218572]
["bitfinex","BTCUSD",1731962827649,0.16401419,91516.0,91502.0,0.15526255]
["bitfinex","BTCUSD",1731962827650,0.16401419,91516.0,91515.0,0.109271]
["bitfinex","BTCUSD",1731962827887,0.16401419,91516.0,91515.0,0.21833355]
["bitfinex","BTCUSD",1731962828143,0.109268,91518.0,91515.0,0.10906255]
["bitfinex","BTCUSD",1731962828357,0.218524,91523.0,91509.0,0.218556]
["bitfinex","BTCUSD",1731962828358,0.109264,91521.0,91516.0,0.21833155]
["bitfinex","BTCUSD",1731962828582,0.218521,91524.0,91516.0,0.32760255]
["bitfinex","BTCUSD",1731962828791,0.218502,91533.0,91516.0,0.32760255]
["bitfinex","BTCUSD",1731962828792,0.1263,91532.0,91516.0,0.11106255]
["bitfinex","BTCUSD",1731962829000,0.16401419,91530.0,91518.0,0.218536]
["bitfinex","BTCUSD",1731962829209,0.1263,91532.0,91519.0,0.27307674]
["bitfinex","BTCUSD",1731962829428,0.16401419,91540.0,91519.0,0.27307674]
["bitfinex","BTCUSD",1731962829429,0.0767,91540.0,91520.0,0.218531]
["bitfinex","BTCUSD",1731962829657,0.16401419,91531.0,91526.0,0.218516]
["bitfinex","BTCUSD",1731962829868,0.109249,91534.0,91529.0,0.109254]
["bitfinex","BTCUSD",1731962830087,0.16401419,91532.0,91510.0,0.218555]
["bitfinex","BTCUSD",1731962830330,0.16401419,91532.0,91511.0,0.16401419]
["bitfinex","BTCUSD",1731962830331,0.109275,91512.0,91511.0,0.16401419]
["bitfinex","BTCUSD",1731962830553,0.0478,91531.0,91511.0,0.16401419]
["bitfinex","BTCUSD",1731962830554,0.1,91531.0,91511.0,0.16401419]
["bitfinex","BTCUSD",1731962830758,0.109275,91512.0,91504.0,0.0755]
["bitfinex","BTCUSD",1731962830971,0.16401419,91525.0,91504.0,0.0755]
["bitfinex","BTCUSD",1731962831227,0.109283,91505.0,91504.0,0.10906255]
["bitfinex","BTCUSD",1731962831435,0.0478,91519.0,91497.0,0.16401419]
["bitfinex","BTCUSD",1731962831645,0.0804,91524.0,91497.0,0.16401419]
["bitfinex","BTCUSD",1731962831646,0.218526,91523.0,91514.0,0.109271]
["bitfinex","BTCUSD",1731962831875,0.218509,91529.0,91520.0,0.109264]
["bitfinex","BTCUSD",1731962832100,0.16401419,91530.0,91515.0,0.10906255]
["bitfinex","BTCUSD",1731962832587,0.109267,91519.0,91515.0,0.10906255]
["bitfinex","BTCUSD",1731962832800,0.10927,91516.0,91515.0,0.10906255]
["bitfinex","BTCUSD",1731962833040,0.218557,91510.0,91496.0,0.218587]
["bitfinex","BTCUSD",1731962833257,0.0478,91520.0,91496.0,0.218587]
["bitfinex","BTCUSD",1731962833258,0.327799,91519.0,91508.0,0.16401419]
["bitfinex","BTCUSD",1731962833464,0.38255019,91518.0,91504.0,0.10906255]
["bitfinex","BTCUSD",1731962833670,0.109283,91505.0,91504.0,0.10906255]
["bitfinex","BTCUSD",1731962833918,0.16401419,91518.0,91492.0,0.0755]
["bitfinex","BTCUSD",1731962833919,0.109284,91504.0,91492.0,0.0755]
["bitfinex","BTCUSD",1731962834133,0.109284,91504.0,91484.0,0.218617]
["bitfinex","BTCUSD",1731962834337,0.109284,91504.0,91488.0,0.218606]
["bitfinex","BTCUSD",1731962834814,0.109305,91487.0,91476.0,0.16401419]
["bitfinex","BTCUSD",1731962835236,0.109313,91480.0,91476.0,0.16401419]
["bitfinex","BTCUSD",1731962835448,0.109313,91480.0,91477.0,0.10906255]
["bitfinex","BTCUSD",1731962836082,0.109315,91478.0,91477.0,0.10906255]
["bitfinex","BTCUSD",1731962836289,0.0804,91491.0,91477.0,0.10906255]
["bitfinex","BTCUSD",1731962836509,0.16401419,91497.0,91493.0,0.109297]
["bitfinex","BTCUSD",1731962836739,0.0804,91522.0,91495.0,0.109295]
["bitfinex","BTCUSD",1731962837004,0.109272,91515.0,91506.0,0.109282]
["bitfinex","BTCUSD",1731962837233,0.218535,91519.0,91506.0,0.109282]
["bitfinex","BTCUSD",1731962837436,0.0804,91522.0,91498.0,0.218584]
["bitfinex","BTCUSD",1731962837660,0.0804,91522.0,91499.0,0.10906255]
["bitfinex","BTCUSD",1731962837860,0.10928,91508.0,91500.0,0.109289]
["bitfinex","BTCUSD",1731962838062,0.327807,91517.0,91502.0,0.109287]
["bitfinex","BTCUSD",1731962838273,0.10928,91508.0,91503.0,0.21834755]
["bitfinex","BTCUSD",1731962838508,0.109279,91509.0,91503.0,0.21834755]
["bitfinex","BTCUSD",1731962838710,0.0804,91522.0,91506.0,0.16401419]
["bitfinex","BTCUSD",1731962838954,0.16401419,91520.0,91508.0,0.21856]
["bitfinex","BTCUSD",1731962839172,0.0804,91546.0,91520.0,0.0855]
["bitfinex","BTCUSD",1731962839392,0.218451,91554.0,91529.0,0.109254]
["bitfinex","BTCUSD",1731962839606,0.218459,91551.0,91529.0,0.21831655]
["bitfinex","BTCUSD",1731962839819,0.0008549,91530.0,91529.0,0.21831655]
["bitfinex","BTCUSD",1731962841217,0.0008549,91530.0,91529.0,0.10906255]
["bitfinex","BTCUSD",1731962841432,0.0008549,91530.0,91509.0,0.0755]
["bitfinex","BTCUSD",1731962841659,0.218509,91529.0,91510.0,0.27507674]
["bitfinex","BTCUSD",1731962841884,0.0008549,91530.0,91510.0,0.27307674]
["bitfinex","BTCUSD",1731962842104,0.38252319,91529.0,91516.0,0.21854]
["bitfinex","BTCUSD",1731962842316,0.218512,91528.0,91518.0,0.109267]
["bitfinex","BTCUSD",1731962842554,0.16401419,91529.0,91505.0,0.218567]
["bitfinex","BTCUSD",1731962842761,0.16401419,91529.0,91504.0,0.002]
["bitfinex","BTCUSD",1731962842762,0.218512,91528.0,91511.0,0.218552]
["bitfinex","BTCUSD",1731962842977,0.16401419,91527.0,91514.0,0.109272]
["bitfinex","BTCUSD",1731962843224,0.16401419,91527.0,91498.0,0.0791]
["bitfinex","BTCUSD",1731962843450,0.16401419,91527.0,91509.0,0.109278]
["bitfinex","BTCUSD",1731962843451,0.109273,91514.0,91509.0,0.109278]
["bitfinex","BTCUSD",1731962843670,0.109274,91513.0,91510.0,0.10906255]
["bitfinex","BTCUSD",1731962844549,0.218543,91516.0,91510.0,0.10906255]
["bitfinex","BTCUSD",1731962844775,0.109288,91502.0,91496.0,0.109293]
["bitfinex","BTCUSD",1731962845024,0.460104,91511.0,91480.0,0.218625]
["bitfinex","BTCUSD",1731962845247,0.023,91511.0,91484.0,0.10906255]
["bitfinex","BTCUSD",1731962845452,0.218564,91506.0,91484.0,0.10906255]
["bitfinex","BTCUSD",1731962845697,0.109299,91493.0,91487.0,0.109304]
["bitfinex","BTCUSD",1731962845921,0.109299,91492.0,91488.0,0.10906255]
["bitfinex","BTCUSD",1731962846162,0.241576,91501.0,91471.0,0.0008549]
["bitfinex","BTCUSD",1731962846371,0.241576,91501.0,91481.0,0.109311]
["bitfinex","BTCUSD",1731962846372,0.023,91501.0,91481.0,0.109311]
["bitfinex","BTCUSD",1731962846887,0.16401419,91506.0,91482.0,0.10906255]
["bitfinex","BTCUSD",1731962846893,0.16401419,91496.0,91482.0,0.10906255]
["bitfinex","BTCUSD",1731962847113,0.109276,91511.0,91487.0,0.16401419]
["bitfinex","BTCUSD",1731962847339,0.109276,91511.0,91486.0,0.10906255]
["bitfinex","BTCUSD",1731962847340,0.218533,91520.0,91513.0,0.109273]
["bitfinex","BTCUSD",1731962847570,0.0831549,91530.0,91488.0,0.18516255]
["bitfinex","BTCUSD",1731962847571,0.0008549,91513.0,91495.0,0.01]
["bitfinex","BTCUSD",1731962847804,0.0008549,91513.0,91512.0,0.109275]
["bitfinex","BTCUSD",1731962848027,0.0008549,91513.0,91512.0,0.21833755]
["bitfinex","BTCUSD",1731962849376,0.0008549,91513.0,91494.0,0.002]
["bitfinex","BTCUSD",1731962849590,0.0008549,91513.0,91496.0,0.218588]
["bitfinex","BTCUSD",1731962849802,0.109283,91506.0,91500.0,0.109289]
["bitfinex","BTCUSD",1731962850021,0.0008549,91513.0,91501.0,0.10906255]
["bitfinex","BTCUSD",1731962850226,0.218575,91502.0,91492.0,0.218596]
["bitfinex","BTCUSD",1731962850490,0.0008549,91513.0,91493.0,0.10906255]
["bitfinex","BTCUSD",1731962850719,0.0008549,91513.0,91500.0,0.002]
["bitfinex","BTCUSD",1731962850945,0.109287,91502.0,91497.0,0.109292]
["bitfinex","BTCUSD",1731962851148,0.109287,91502.0,91498.0,0.10906255]
["bitfinex","BTCUSD",1731962851577,0.0008549,91513.0,91498.0,0.10906255]
["bitfinex","BTCUSD",1731962851808,0.10929,91499.0,91498.0,0.10906255]
["bitfinex","BTCUSD",1731962852022,0.0008549,91513.0,91486.0,0.218611]
["bitfinex","BTCUSD",1731962852242,0.01,91506.0,91477.0,0.002]
["bitfinex","BTCUSD",1731962852474,0.16401419,91507.0,91487.0,0.16401419]
["bitfinex","BTCUSD",1731962852475,0.109303,91489.0,91487.0,0.16401419]
["bitfinex","BTCUSD",1731962852700,0.17401419,91507.0,91478.0,0.10906255]
["bitfinex","BTCUSD",1731962852926,0.17401419,91507.0,91479.0,0.218629]
["bitfinex","BTCUSD",1731962853160,0.218593,91494.0,91483.0,0.109309]
["bitfinex","BTCUSD",1731962853359,0.109303,91489.0,91484.0,0.21837055]
["bitfinex","BTCUSD",1731962853598,0.17401419,91507.0,91484.0,0.10906255]
["bitfinex","BTCUSD",1731962853599,0.16401419,91507.0,91484.0,0.10906255]
["bitfinex","BTCUSD",1731962853834,0.16401419,91497.0,91496.0,0.109293]
["bitfinex","BTCUSD",1731962854055,0.218567,91505.0,91496.0,0.109293]
["bitfinex","BTCUSD",1731962854056,0.218567,91505.0,91496.0,0.218587]
["bitfinex","BTCUSD",1731962854281,0.109288,91501.0,91495.0,0.109294]
["bitfinex","BTCUSD",1731962854581,0.218569,91504.0,91486.0,0.218612]
["bitfinex","BTCUSD",1731962854809,0.16401419,91507.0,91491.0,0.1093]
["bitfinex","BTCUSD",1731962855017,0.109294,91496.0,91492.0,0.10906255]
["bitfinex","BTCUSD",1731962855242,0.218582,91499.0,91492.0,0.10906255]
["bitfinex","BTCUSD",1731962855453,0.16401419,91507.0,91481.0,0.01708371]
["bitfinex","BTCUSD",1731962855658,0.16401419,91507.0,91475.0,0.16401419]
["bitfinex","BTCUSD",1731962855659,0.109308,91485.0,91482.0,0.10906255]
["bitfinex","BTCUSD",1731962855883,0.16401419,91507.0,91483.0,0.0170851]
["bitfinex","BTCUSD",1731962856114,0.16401419,91507.0,91484.0,0.10906255]
["bitfinex","BTCUSD",1731962856115,0.109299,91492.0,91484.0,0.10906255]
["bitfinex","BTCUSD",1731962856376,0.16401419,91507.0,91484.0,0.10906255]
["bitfinex","BTCUSD",1731962856377,0.16401419,91507.0,91486.0,0.218612]
["bitfinex","BTCUSD",1731962856553,0.109288,91502.0,91497.0,0.109292]
["bitfinex","BTCUSD",1731962856762,0.218564,91506.0,91497.0,0.109292]
["bitfinex","BTCUSD",1731962856975,0.218564,91506.0,91488.0,0.109302]
["bitfinex","BTCUSD",1731962857204,0.218564,91506.0,91489.0,0.10906255]
["bitfinex","BTCUSD",1731962857440,0.16401419,91507.0,91487.0,0.01708445]
["bitfinex","BTCUSD",1731962857649,0.109303,91488.0,91487.0,0.01708445]
["bitfinex","BTCUSD",1731962858072,0.109308,91485.0,91477.0,0.218633]
["bitfinex","BTCUSD",1731962858281,0.109308,91484.0,91478.0,0.21837755]
["bitfinex","BTCUSD",1731962858514,0.109307,91486.0,91479.0,0.109313]
["bitfinex","BTCUSD",1731962858740,0.109307,91486.0,91480.0,0.21837455]
["bitfinex","BTCUSD",1731962858963,0.109305,91487.0,91482.0,0.10931]
["bitfinex","BTCUSD",1731962859171,0.109305,91487.0,91483.0,0.10906255]
["bitfinex","BTCUSD",1731962859384,0.109303,91488.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962859654,0.109313,91480.0,91474.0,0.109319]
["bitfinex","BTCUSD",1731962859874,0.109316,91478.0,91475.0,0.10906255]
["bitfinex","BTCUSD",1731962860100,0.218572,91503.0,91475.0,0.10906255]
["bitfinex","BTCUSD",1731962860329,0.16401419,91497.0,91489.0,0.109302]
["bitfinex","BTCUSD",1731962860549,0.16401419,91497.0,91484.0,0.218616]
["bitfinex","BTCUSD",1731962860760,0.16401419,91497.0,91475.0,0.10906255]
["bitfinex","BTCUSD",1731962860761,0.16401419,91497.0,91477.0,0.218634]
["bitfinex","BTCUSD",1731962860965,0.16401419,91497.0,91475.0,0.10906255]
["bitfinex","BTCUSD",1731962861186,0.2285,91506.0,91488.0,0.218607]
["bitfinex","BTCUSD",1731962861419,0.16401419,91507.0,91498.0,0.218583]
["bitfinex","BTCUSD",1731962861633,0.16401419,91507.0,91489.0,0.10906255]
["bitfinex","BTCUSD",1731962861634,0.109292,91498.0,91491.0,0.1093]
["bitfinex","BTCUSD",1731962861848,0.218567,91505.0,91492.0,0.10906255]
["bitfinex","BTCUSD",1731962862059,0.16401419,91507.0,91492.0,0.10906255]
["bitfinex","BTCUSD",1731962862275,0.16401419,91517.0,91492.0,0.10906255]
["bitfinex","BTCUSD",1731962862489,0.16401419,91507.0,91495.0,0.10906255]
["bitfinex","BTCUSD",1731962863403,0.16401419,91517.0,91494.0,0.109296]
["bitfinex","BTCUSD",1731962863404,0.218564,91506.0,91494.0,0.109296]
["bitfinex","BTCUSD",1731962863614,0.218567,91505.0,91495.0,0.10906255]
["bitfinex","BTCUSD",1731962863824,0.16401419,91517.0,91495.0,0.10906255]
["bitfinex","BTCUSD",1731962863825,0.218552,91511.0,91495.0,0.10906255]
["bitfinex","BTCUSD",1731962864040,0.16401419,91517.0,91495.0,0.10906255]
["bitfinex","BTCUSD",1731962864277,0.16401419,91506.0,91495.0,0.10906255]
["bitfinex","BTCUSD",1731962864511,0.109272,91515.0,91510.0,0.109276]
["bitfinex","BTCUSD",1731962864753,0.16401419,91517.0,91512.0,0.109275]
["bitfinex","BTCUSD",1731962864998,0.16401419,91516.0,91512.0,0.10906255]
["bitfinex","BTCUSD",1731962865469,0.16401419,91516.0,91501.0,0.0792]
["bitfinex","BTCUSD",1731962865470,0.218557,91509.0,91499.0,0.01708127]
["bitfinex","BTCUSD",1731962865713,0.0788549,91513.0,91499.0,0.01708127]
["bitfinex","BTCUSD",1731962865954,0.109289,91500.0,91499.0,0.01708127]
["bitfinex","BTCUSD",1731962866432,0.109317,91477.0,91476.0,0.16401419]
["bitfinex","BTCUSD",1731962866668,0.109317,91477.0,91476.0,0.27307674]
["bitfinex","BTCUSD",1731962866907,0.00142805,91477.0,91476.0,0.01708718]
["bitfinex","BTCUSD",1731962867140,0.11074505,91477.0,91476.0,0.01708718]
["bitfinex","BTCUSD",1731962868071,0.00142805,91477.0,91476.0,0.23546773]
["bitfinex","BTCUSD",1731962868303,0.00142805,91477.0,91476.0,0.21838055]
["bitfinex","BTCUSD",1731962868550,0.00142805,91477.0,91476.0,0.10906255]
["bitfinex","BTCUSD",1731962868774,0.11074505,91477.0,91476.0,0.10906255]
["bitfinex","BTCUSD",1731962869004,0.109321,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962869241,0.00142805,91477.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962869242,0.00142805,91477.0,91473.0,0.218641]
["bitfinex","BTCUSD",1731962869470,0.00142805,91477.0,91476.0,0.109318]
["bitfinex","BTCUSD",1731962869702,0.00142805,91477.0,91476.0,0.21838055]
["bitfinex","BTCUSD",1731962870243,0.00142805,91477.0,91476.0,0.22038055]
["bitfinex","BTCUSD",1731962870470,0.00142805,91477.0,91476.0,0.21838055]
["bitfinex","BTCUSD",1731962871181,0.00142805,91477.0,91476.0,0.23546642]
["bitfinex","BTCUSD",1731962871391,0.00142805,91477.0,91476.0,0.23717582]
["bitfinex","BTCUSD",1731962872366,0.00142805,91477.0,91476.0,0.01879527]
["bitfinex","BTCUSD",1731962873808,0.11074505,91477.0,91476.0,0.01879527]
["bitfinex","BTCUSD",1731962874030,0.11074505,91477.0,91476.0,0.0017094]
["bitfinex","BTCUSD",1731962874259,0.00142805,91477.0,91476.0,0.11077195]
["bitfinex","BTCUSD",1731962874489,0.00142805,91477.0,91476.0,0.22008995]
["bitfinex","BTCUSD",1731962875187,0.00142805,91477.0,91476.0,0.11077195]
["bitfinex","BTCUSD",1731962875904,0.00142805,91477.0,91476.0,0.22008995]
["bitfinex","BTCUSD",1731962876885,0.00142805,91477.0,91476.0,0.30812393]
["bitfinex","BTCUSD",1731962877792,0.00142805,91477.0,91476.0,0.25282393]
["bitfinex","BTCUSD",1731962878022,0.00142805,91477.0,91476.0,0.22008995]
["bitfinex","BTCUSD",1731962878704,0.00142805,91477.0,91476.0,0.11077195]
["bitfinex","BTCUSD",1731962878965,0.00142805,91477.0,91476.0,0.22008995]
["bitfinex","BTCUSD",1731962879192,0.00142805,91477.0,91476.0,0.25084587]
["bitfinex","BTCUSD",1731962880519,0.00142805,91477.0,91476.0,0.26084587]
["bitfinex","BTCUSD",1731962880929,0.00142805,91477.0,91476.0,0.25084587]
["bitfinex","BTCUSD",1731962881137,0.00142805,91477.0,91476.0,0.26084587]
["bitfinex","BTCUSD",1731962882056,0.00142805,91477.0,91476.0,0.25084587]
["bitfinex","BTCUSD",1731962882287,0.00142805,91477.0,91476.0,0.25284587]
["bitfinex","BTCUSD",1731962882521,0.00142805,91477.0,91476.0,0.37284587]
["bitfinex","BTCUSD",1731962882763,0.00142805,91477.0,91476.0,0.52131957]
["bitfinex","BTCUSD",1731962882976,0.00142805,91477.0,91476.0,0.51931957]
["bitfinex","BTCUSD",1731962883191,0.00142805,91477.0,91476.0,0.54231957]
["bitfinex","BTCUSD",1731962883192,5e-08,91477.0,91476.0,0.54231957]
["bitfinex","BTCUSD",1731962883423,0.16401419,91498.0,91476.0,0.54231957]
["bitfinex","BTCUSD",1731962883424,0.16401419,91498.0,91497.0,0.190593]
["bitfinex","BTCUSD",1731962883638,0.16401419,91498.0,91497.0,0.37571147]
["bitfinex","BTCUSD",1731962883892,0.16401419,91498.0,91497.0,0.25111147]
["bitfinex","BTCUSD",1731962884159,0.0008547,91500.0,91499.0,0.002]
["bitfinex","BTCUSD",1731962884386,0.0008547,91500.0,91483.0,0.01708193]
["bitfinex","BTCUSD",1731962884605,0.109308,91484.0,91483.0,0.01708193]
["bitfinex","BTCUSD",1731962885034,0.30016207,91484.0,91483.0,0.01708193]
["bitfinex","BTCUSD",1731962886199,0.30016207,91484.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962886200,0.02,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962886411,0.44317507,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962886625,0.41017507,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962887487,0.40017507,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962887698,0.30017507,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962888145,0.109321,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962888799,0.252321,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962889711,0.209321,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962889947,0.219321,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962890161,0.209321,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962890390,0.219321,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962890882,0.209321,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962891721,0.219321,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962891985,0.209321,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962892420,0.109321,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962893565,0.0787,91484.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962893788,0.38255619,91516.0,91478.0,0.109315]
["bitfinex","BTCUSD",1731962893789,0.16401419,91483.0,91478.0,0.109315]
["bitfinex","BTCUSD",1731962894001,0.16401419,91483.0,91477.0,0.109316]
["bitfinex","BTCUSD",1731962894232,0.2186,91491.0,91481.0,0.109311]
["bitfinex","BTCUSD",1731962894455,0.2186,91491.0,91479.0,0.218627]
["bitfinex","BTCUSD",1731962894456,0.218598,91492.0,91482.0,0.10906255]
["bitfinex","BTCUSD",1731962894689,0.0787,91499.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962894941,0.0787,91499.0,91473.0,0.10906255]
["bitfinex","BTCUSD",1731962894942,0.35486826,91493.0,91473.0,0.10906255]
["bitfinex","BTCUSD",1731962895167,0.35486826,91493.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962895168,0.21863,91479.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962895384,0.109321,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962895595,0.187321,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962895801,0.297321,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962896027,0.307321,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962896247,0.209321,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962896458,0.109321,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962897166,0.01,91497.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962897391,0.16401419,91482.0,91473.0,0.10906255]
["bitfinex","BTCUSD",1731962897614,0.16401419,91482.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962897615,0.109321,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962898490,0.319121,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962898708,0.306121,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962899142,0.43818355,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962899366,0.296121,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962900033,0.41518355,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962900657,0.306121,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962900868,0.296121,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962901340,0.209321,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962901550,0.218641,91475.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962901761,0.218617,91484.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962902027,0.31017507,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962902255,0.119321,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962902716,0.23838355,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962902927,0.219321,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962903141,0.109321,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962906199,0.229321,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962906418,0.219321,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962906636,0.109321,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962907314,0.2186,91492.0,91472.0,0.11077235]
["bitfinex","BTCUSD",1731962907518,0.109312,91481.0,91476.0,0.109317]
["bitfinex","BTCUSD",1731962907737,0.109305,91487.0,91481.0,0.109311]
["bitfinex","BTCUSD",1731962907968,0.109305,91487.0,91477.0,0.10906255]
["bitfinex","BTCUSD",1731962907969,0.218601,91491.0,91482.0,0.21862]
["bitfinex","BTCUSD",1731962908179,0.109301,91490.0,91484.0,0.109308]
["bitfinex","BTCUSD",1731962908385,0.218607,91488.0,91477.0,0.10906255]
["bitfinex","BTCUSD",1731962908595,0.16401419,91493.0,91477.0,0.10906255]
["bitfinex","BTCUSD",1731962908808,0.109307,91486.0,91477.0,0.10906255]
["bitfinex","BTCUSD",1731962909054,0.109307,91486.0,91480.0,0.109313]
["bitfinex","BTCUSD",1731962909288,0.109321,91473.0,91471.0,0.0008549]
["bitfinex","BTCUSD",1731962911010,0.02067885,91492.0,91471.0,0.0008549]
["bitfinex","BTCUSD",1731962911011,0.0017094,91489.0,91473.0,0.218643]
["bitfinex","BTCUSD",1731962911306,0.0017094,91489.0,91488.0,0.109303]
["bitfinex","BTCUSD",1731962911521,0.0017094,91489.0,91488.0,0.23036555]
["bitfinex","BTCUSD",1731962911739,0.0017094,91489.0,91488.0,0.36136555]
["bitfinex","BTCUSD",1731962911949,0.0017094,91489.0,91488.0,0.36336555]
["bitfinex","BTCUSD",1731962912377,0.0017094,91489.0,91488.0,0.33836555]
["bitfinex","BTCUSD",1731962912664,0.0017094,91489.0,91488.0,0.21836555]
["bitfinex","BTCUSD",1731962915056,0.0017094,91489.0,91488.0,0.22036555]
["bitfinex","BTCUSD",1731962915479,0.0017094,91489.0,91488.0,0.21836555]
["bitfinex","BTCUSD",1731962915906,0.0017094,91489.0,91488.0,0.10906255]
["bitfinex","BTCUSD",1731962916120,0.0017094,91489.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962916329,0.0017094,91489.0,91474.0,0.16401419]
["bitfinex","BTCUSD",1731962916330,0.10932,91475.0,91474.0,0.16401419]
["bitfinex","BTCUSD",1731962916549,0.10932,91475.0,91474.0,0.10906255]
["bitfinex","BTCUSD",1731962916761,0.109317,91477.0,91474.0,0.10906255]
["bitfinex","BTCUSD",1731962916967,0.109318,91476.0,91475.0,0.10906255]
["bitfinex","BTCUSD",1731962917188,0.0017094,91489.0,91475.0,0.10906255]
["bitfinex","BTCUSD",1731962917399,0.0017094,91489.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962917623,0.109321,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962918988,0.1,91498.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962919235,0.16401419,91488.0,91487.0,0.109305]
["bitfinex","BTCUSD",1731962919438,0.16401419,91488.0,91474.0,0.002]
["bitfinex","BTCUSD",1731962919658,0.16401419,91488.0,91480.0,0.109312]
["bitfinex","BTCUSD",1731962919659,0.109305,91487.0,91480.0,0.109312]
["bitfinex","BTCUSD",1731962919868,0.109304,91488.0,91481.0,0.109311]
["bitfinex","BTCUSD",1731962920126,0.27330819,91496.0,91488.0,0.109303]
["bitfinex","BTCUSD",1731962920333,0.109296,91495.0,91488.0,0.109303]
["bitfinex","BTCUSD",1731962920543,0.16401419,91496.0,91474.0,0.218641]
["bitfinex","BTCUSD",1731962920782,0.109298,91493.0,91486.0,0.109305]
["bitfinex","BTCUSD",1731962920996,0.218603,91491.0,91473.0,0.218643]
["bitfinex","BTCUSD",1731962921202,0.109304,91488.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962921433,0.218612,91486.0,91477.0,0.109317]
["bitfinex","BTCUSD",1731962921668,0.218617,91484.0,91474.0,0.109319]
["bitfinex","BTCUSD",1731962921884,0.218596,91493.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962922107,0.16401419,91486.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962922313,0.218627,91480.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962922518,0.109316,91478.0,91473.0,0.109321]
["bitfinex","BTCUSD",1731962922731,0.218617,91484.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962922972,0.109321,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962926833,0.22838355,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962927492,0.24944311,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962927970,0.109321,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962928429,0.119321,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962929379,0.109321,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962931739,0.119321,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962932405,0.22838355,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962934449,0.119321,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962935137,0.33838355,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962935378,0.45728355,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962935675,0.46728355,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962936375,0.65813762,91473.0,91472.0,0.0017098]
["bitfinex","BTCUSD",1731962936598,0.42018907,91462.0,91461.0,0.0008544]
["bitfinex","BTCUSD",1731962936872,0.61055162,91462.0,91461.0,0.0008544]
["bitfinex","BTCUSD",1731962939294,0.310635,91462.0,91461.0,0.0008544]
["bitfinex","BTCUSD",1731962939544,0.109335,91462.0,91461.0,0.0008544]
["bitfinex","BTCUSD",1731962940254,0.02079251,91464.0,91461.0,0.0008544]
["bitfinex","BTCUSD",1731962940479,0.16401419,91494.0,91462.0,0.18896255]
["bitfinex","BTCUSD",1731962940711,0.16401419,91470.0,91469.0,0.109326]
["bitfinex","BTCUSD",1731962940945,0.21862,91483.0,91470.0,0.21865]
["bitfinex","BTCUSD",1731962941179,0.21862,91483.0,91472.0,0.109322]
["bitfinex","BTCUSD",1731962941443,0.109313,91481.0,91474.0,0.109319]
["bitfinex","BTCUSD",1731962941664,0.109313,91481.0,91471.0,0.218648]
["bitfinex","BTCUSD",1731962941915,0.218622,91482.0,91471.0,0.218648]
["bitfinex","BTCUSD",1731962942140,0.218622,91482.0,91470.0,0.10906255]
["bitfinex","BTCUSD",1731962942141,0.0008546,91476.0,91474.0,0.10932]
["bitfinex","BTCUSD",1731962942364,0.0008546,91476.0,91475.0,0.109319]
["bitfinex","BTCUSD",1731962943020,0.0008549,91513.0,91499.0,0.10929]
["bitfinex","BTCUSD",1731962943292,0.0008549,91513.0,91499.0,0.21835255]
["bitfinex","BTCUSD",1731962943293,0.16401419,91505.0,91499.0,0.21835255]
["bitfinex","BTCUSD",1731962943736,0.0008549,91513.0,91499.0,0.21835255]
["bitfinex","BTCUSD",1731962944175,0.109276,91511.0,91499.0,0.21835255]
["bitfinex","BTCUSD",1731962944392,0.109277,91510.0,91499.0,0.21835255]
["bitfinex","BTCUSD",1731962944606,0.109276,91512.0,91499.0,0.21835255]
["bitfinex","BTCUSD",1731962945691,0.109275,91512.0,91499.0,0.21835255]
["bitfinex","BTCUSD",1731962945908,0.109276,91512.0,91499.0,0.21835255]
["bitfinex","BTCUSD",1731962946572,0.109276,91511.0,91499.0,0.21835255]
["bitfinex","BTCUSD",1731962946777,0.0008549,91513.0,91499.0,0.21835255]
["bitfinex","BTCUSD",1731962947489,0.0008549,91513.0,91499.0,0.22835255]
["bitfinex","BTCUSD",1731962947710,0.0008549,91513.0,91499.0,0.36335255]
["bitfinex","BTCUSD",1731962947940,0.0008549,91513.0,91512.0,0.131275]
["bitfinex","BTCUSD",1731962948178,0.16486909,91513.0,91512.0,0.55419162]
["bitfinex","BTCUSD",1731962948384,0.0008549,91513.0,91512.0,0.55419162]
["bitfinex","BTCUSD",1731962949060,0.0008549,91513.0,91512.0,0.55219162]
["bitfinex","BTCUSD",1731962949957,0.0008549,91513.0,91512.0,0.63209162]
["bitfinex","BTCUSD",1731962950181,0.16401419,91528.0,91527.0,0.109257]
["bitfinex","BTCUSD",1731962950409,0.16401419,91528.0,91527.0,0.22031955]
["bitfinex","BTCUSD",1731962950626,0.0008549,91530.0,91529.0,0.109254]
["bitfinex","BTCUSD",1731962950895,0.0008549,91530.0,91529.0,0.21831655]
["bitfinex","BTCUSD",1731962952229,0.0008549,91530.0,91529.0,0.24331655]
["bitfinex","BTCUSD",1731962952452,0.0008549,91530.0,91529.0,0.36331655]
["bitfinex","BTCUSD",1731962953096,0.0008549,91530.0,91529.0,0.36131655]
["bitfinex","BTCUSD",1731962953972,0.0008549,91530.0,91529.0,0.36331655]
["bitfinex","BTCUSD",1731962954202,0.0008549,91530.0,91529.0,0.35331655]
["bitfinex","BTCUSD",1731962954426,0.0008549,91530.0,91529.0,0.36331655]
["bitfinex","BTCUSD",1731962955112,0.0008549,91530.0,91529.0,0.43721655]
["bitfinex","BTCUSD",1731962955318,0.0008549,91530.0,91529.0,0.43921655]
["bitfinex","BTCUSD",1731962955541,0.0008549,91530.0,91529.0,0.29621655]
["bitfinex","BTCUSD",1731962955756,0.0008549,91530.0,91529.0,0.10906255]
["bitfinex","BTCUSD",1731962956003,0.0008549,91530.0,91505.0,0.01]
["bitfinex","BTCUSD",1731962956253,0.0008549,91530.0,91500.0,0.10297393]
["bitfinex","BTCUSD",1731962956254,0.109282,91507.0,91506.0,0.10906255]
["bitfinex","BTCUSD",1731962956460,0.0008549,91530.0,91506.0,0.10906255]
["bitfinex","BTCUSD",1731962956678,0.109272,91515.0,91507.0,0.109281]
["bitfinex","BTCUSD",1731962956917,0.218509,91529.0,91506.0,0.32762655]
["bitfinex","BTCUSD",1731962957149,0.218529,91521.0,91506.0,0.10906255]
["bitfinex","BTCUSD",1731962957359,0.109273,91514.0,91507.0,0.10928]
["bitfinex","BTCUSD",1731962957583,0.109272,91515.0,91507.0,0.10928]
["bitfinex","BTCUSD",1731962957809,0.109274,91513.0,91507.0,0.10928]
["bitfinex","BTCUSD",1731962958062,0.0008549,91530.0,91508.0,0.10906255]
["bitfinex","BTCUSD",1731962958063,0.218541,91516.0,91508.0,0.10906255]
["bitfinex","BTCUSD",1731962958302,0.218541,91516.0,91498.0,0.218582]
["bitfinex","BTCUSD",1731962958303,0.16401419,91512.0,91491.0,0.002]
["bitfinex","BTCUSD",1731962958560,0.109292,91498.0,91497.0,0.16401419]
["bitfinex","BTCUSD",1731962958771,0.02060966,91518.0,91508.0,0.109279]
["bitfinex","BTCUSD",1731962958986,0.02060966,91518.0,91497.0,0.27307674]
["bitfinex","BTCUSD",1731962958987,0.16401419,91516.0,91509.0,0.10906255]
["bitfinex","BTCUSD",1731962959202,0.16401419,91528.0,91513.0,0.109274]
["bitfinex","BTCUSD",1731962959435,0.16401419,91528.0,91514.0,0.10906255]
["bitfinex","BTCUSD",1731962959869,0.16391419,91528.0,91516.0,0.218541]
["bitfinex","BTCUSD",1731962960086,0.218509,91529.0,91517.0,0.10906255]
["bitfinex","BTCUSD",1731962960312,0.218512,91528.0,91517.0,0.10906255]
["bitfinex","BTCUSD",1731962960523,0.109262,91523.0,91518.0,0.109268]
["bitfinex","BTCUSD",1731962960727,0.218509,91529.0,91519.0,0.10906255]
["bitfinex","BTCUSD",1731962960931,0.109265,91520.0,91519.0,0.10906255]
["bitfinex","BTCUSD",1731962961144,0.109263,91523.0,91519.0,0.10906255]
["bitfinex","BTCUSD",1731962961427,0.109263,91523.0,91510.0,0.218555]
["bitfinex","BTCUSD",1731962961428,0.16401419,91520.0,91502.0,0.002]
["bitfinex","BTCUSD",1731962961659,0.109278,91509.0,91488.0,0.02040823]
["bitfinex","BTCUSD",1731962961876,0.119278,91509.0,91470.0,0.002]
["bitfinex","BTCUSD",1731962962089,0.119278,91509.0,91462.0,0.049]
["bitfinex","BTCUSD",1731962962090,0.109303,91488.0,91462.0,0.049]
["bitfinex","BTCUSD",1731962962308,0.109303,91488.0,91468.0,0.218654]
["bitfinex","BTCUSD",1731962962561,0.109303,91488.0,91487.0,0.18109816]
["bitfinex","BTCUSD",1731962962774,0.109303,91488.0,91487.0,0.01708397]
["bitfinex","BTCUSD",1731962964797,0.0008544,91489.0,91488.0,0.109303]
["bitfinex","BTCUSD",1731962965075,0.0008544,91489.0,91488.0,0.21836555]
["bitfinex","BTCUSD",1731962965321,0.1101564,91489.0,91488.0,0.10906255]
["bitfinex","BTCUSD",1731962965772,0.0008544,91489.0,91488.0,0.10906255]
["bitfinex","BTCUSD",1731962966202,0.1101564,91489.0,91488.0,0.10906255]
["bitfinex","BTCUSD",1731962966430,0.109303,91488.0,91487.0,0.01708397]
["bitfinex","BTCUSD",1731962968071,0.0008544,91489.0,91476.0,0.16401419]
["bitfinex","BTCUSD",1731962968319,0.109311,91482.0,91477.0,0.10906255]
["bitfinex","BTCUSD",1731962968505,0.109315,91478.0,91477.0,0.10906255]
["bitfinex","BTCUSD",1731962968983,0.218622,91482.0,91477.0,0.10906255]
["bitfinex","BTCUSD",1731962969183,0.0008544,91489.0,91478.0,0.218631]
["bitfinex","BTCUSD",1731962969405,0.16401419,91487.0,91479.0,0.10906255]
["bitfinex","BTCUSD",1731962969613,0.16401419,91487.0,91461.0,0.0008544]
["bitfinex","BTCUSD",1731962969614,0.109335,91462.0,91461.0,0.0008544]
["bitfinex","BTCUSD",1731962970239,0.109335,91462.0,91461.0,0.10991695]
["bitfinex","BTCUSD",1731962970427,0.109335,91462.0,91461.0,0.0008544]
["bitfinex","BTCUSD",1731962971587,0.109335,91462.0,91461.0,0.01794636]
["bitfinex","BTCUSD",1731962977082,0.109332,91465.0,91461.0,0.12700891]
["bitfinex","BTCUSD",1731962977298,0.16401419,91476.0,91461.0,0.01794636]
["bitfinex","BTCUSD",1731962977299,0.27334919,91462.0,91461.0,0.01794636]
["bitfinex","BTCUSD",1731962977524,0.109335,91462.0,91461.0,0.0008544]
["bitfinex","BTCUSD",1731962978250,0.109335,91462.0,91443.0,0.0008546]
["bitfinex","BTCUSD",1731962978251,0.01,91446.0,91443.0,0.0008546]
["bitfinex","BTCUSD",1731962978498,0.30021007,91444.0,91443.0,0.0008546]
["bitfinex","BTCUSD",1731962978720,0.31021007,91444.0,91443.0,0.0008546]
["bitfinex","BTCUSD",1731962979819,0.109356,91444.0,91443.0,0.0008546]
["bitfinex","BTCUSD",1731962980523,0.41927262,91444.0,91443.0,0.0008546]
["bitfinex","BTCUSD",1731962980971,0.40927262,91444.0,91443.0,0.0008546]
["bitfinex","BTCUSD",1731962981196,0.41927262,91444.0,91443.0,0.0008546]
["bitfinex","BTCUSD",1731962981853,0.43981492,91444.0,91443.0,0.0008546]
["bitfinex","BTCUSD",1731962982927,0.1298983,91444.0,91443.0,0.0008546]
["bitfinex","BTCUSD",1731962983141,0.109356,91444.0,91443.0,0.0008546]
["bitfinex","BTCUSD",1731962983581,0.119356,91444.0,91443.0,0.0008546]
["bitfinex","BTCUSD",1731962985142,0.31021007,91444.0,91443.0,0.0008546]
["bitfinex","BTCUSD",1731962985992,0.52927262,91444.0,91443.0,0.0008546]
["bitfinex","BTCUSD",1731962988240,0.42021007,91444.0,91443.0,0.0008546]
["bitfinex","BTCUSD",1731962988446,0.52927262,91444.0,91443.0,0.0008546]
["bitfinex","BTCUSD",1731962988905,0.52927262,91444.0,91431.0,0.0004]
["bitfinex","BTCUSD",1731962988906,0.119364,91437.0,91431.0,0.0004]
["bitfinex","BTCUSD",1731962989112,0.22842655,91437.0,91431.0,0.0004]
["bitfinex","BTCUSD",1731962989361,0.33842655,91437.0,91431.0,0.0004]
["bitfinex","BTCUSD",1731962989586,0.46302655,91437.0,91431.0,0.0004]
["bitfinex","BTCUSD",1731962990891,0.109408,91401.0,91394.0,0.24156374]
["bitfinex","BTCUSD",1731962991109,0.109413,91397.0,91395.0,0.10906255]
["bitfinex","BTCUSD",1731962991367,0.218813,91402.0,91395.0,0.10906255]
["bitfinex","BTCUSD",1731962991586,0.30026707,91396.0,91395.0,0.01710045]
["bitfinex","BTCUSD",1731962992466,0.46428126,91396.0,91395.0,0.01710045]
["bitfinex","BTCUSD",1731962992683,0.109418,91392.0,91391.0,0.0021106]
["bitfinex","BTCUSD",1731962993794,0.19085407,91406.0,91391.0,0.0021106]
["bitfinex","BTCUSD",1731962994027,0.109415,91395.0,91391.0,0.11117315]
["bitfinex","BTCUSD",1731962994249,0.16401419,91400.0,91391.0,0.11117315]
["bitfinex","BTCUSD",1731962994250,0.109413,91397.0,91391.0,0.11117315]
["bitfinex","BTCUSD",1731962994429,0.16401419,91400.0,91391.0,0.11117315]
["bitfinex","BTCUSD",1731962994908,0.109413,91397.0,91391.0,0.11117315]
["bitfinex","BTCUSD",1731962995181,0.16401419,91414.0,91392.0,0.15516255]
["bitfinex","BTCUSD",1731962995389,0.16401419,91403.0,91402.0,0.109406]
["bitfinex","BTCUSD",1731962995616,0.16401419,91403.0,91402.0,0.21846855]
["bitfinex","BTCUSD",1731962995812,0.16401419,91403.0,91394.0,0.109415]
["bitfinex","BTCUSD",1731962996066,0.109404,91404.0,91395.0,0.10906255]
["bitfinex","BTCUSD",1731962996325,0.16401419,91403.0,91392.0,0.06320033]
["bitfinex","BTCUSD",1731962996536,0.109417,91393.0,91392.0,0.01710033]
["bitfinex","BTCUSD",1731962998089,0.40968607,91395.0,91385.0,0.0017084]
["bitfinex","BTCUSD",1731962998336,0.119418,91392.0,91385.0,0.0017084]
["bitfinex","BTCUSD",1731962998558,0.109418,91392.0,91385.0,0.0017084]
["bitfinex","BTCUSD",1731963000312,0.0063275,91380.0,91358.0,0.10070072]
["bitfinex","BTCUSD",1731963000528,0.0063275,91349.0,91341.0,0.16401419]
["bitfinex","BTCUSD",1731963000777,0.01,91350.0,91322.0,0.16401419]
["bitfinex","BTCUSD",1731963000778,0.109501,91323.0,91322.0,0.16401419]
["bitfinex","BTCUSD",1731963001049,0.0063275,91324.0,91322.0,0.10906255]
["bitfinex","BTCUSD",1731963001260,0.0063275,91324.0,91323.0,0.0171138]
["bitfinex","BTCUSD",1731963001709,0.0063275,91325.0,91323.0,0.0171138]
["bitfinex","BTCUSD",1731963001977,0.0063275,91326.0,91323.0,0.0171138]
["bitfinex","BTCUSD",1731963002190,0.0063275,91326.0,91325.0,0.109499]
["bitfinex","BTCUSD",1731963002410,0.0063275,91327.0,91324.0,0.10906255]
["bitfinex","BTCUSD",1731963002621,0.16401419,91340.0,91324.0,0.10906255]
["bitfinex","BTCUSD",1731963002622,0.0063275,91329.0,91324.0,0.10906255]
["bitfinex","BTCUSD",1731963002873,0.01,91334.0,91325.0,0.109499]
["bitfinex","BTCUSD",1731963003111,0.01,91334.0,91326.0,0.10906255]
["bitfinex","BTCUSD",1731963003336,0.0777,91350.0,91326.0,0.10906255]
["bitfinex","BTCUSD",1731963003337,0.0063275,91355.0,91327.0,0.32805555]
["bitfinex","BTCUSD",1731963003578,0.16401419,91348.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731963003786,0.0163275,91347.0,91335.0,0.10906255]
["bitfinex","BTCUSD",1731963004003,0.0163275,91347.0,91329.0,0.0171107]
["bitfinex","BTCUSD",1731963004214,0.01,91338.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731963004433,0.01,91338.0,91329.0,0.1266037]
["bitfinex","BTCUSD",1731963004658,0.01,91338.0,91332.0,0.10906255]
["bitfinex","BTCUSD",1731963005121,0.16401419,91337.0,91332.0,0.10906255]
["bitfinex","BTCUSD",1731963005324,0.01,91338.0,91332.0,0.10906255]
["bitfinex","BTCUSD",1731963005747,0.01,91338.0,91332.0,0.32804355]
["bitfinex","BTCUSD",1731963005959,0.01,91338.0,91332.0,0.10906255]
["bitfinex","BTCUSD",1731963006163,0.16401419,91348.0,91332.0,0.10906255]
["bitfinex","BTCUSD",1731963006164,0.01,91342.0,91335.0,0.109486]
["bitfinex","BTCUSD",1731963006377,0.16401419,91338.0,91332.0,0.10906255]
["bitfinex","BTCUSD",1731963006616,0.0163275,91339.0,91332.0,0.10906255]
["bitfinex","BTCUSD",1731963006863,0.0163275,91330.0,91329.0,0.0171107]
["bitfinex","BTCUSD",1731963007359,0.0163275,91330.0,91311.0,0.0004]
["bitfinex","BTCUSD",1731963007360,0.0163275,91317.0,91311.0,0.0004]
["bitfinex","BTCUSD",1731963007585,0.30822095,91317.0,91311.0,0.0004]
["bitfinex","BTCUSD",1731963008252,0.5642835,91317.0,91311.0,0.0004]
["bitfinex","BTCUSD",1731963008468,0.0263275,91312.0,91311.0,0.0004]
["bitfinex","BTCUSD",1731963008675,0.0163275,91312.0,91311.0,0.0004]
["bitfinex","BTCUSD",1731963009368,0.01,91312.0,91294.0,0.002]
["bitfinex","BTCUSD",1731963009607,0.01,91306.0,91295.0,0.10906255]
["bitfinex","BTCUSD",1731963009840,0.01,91311.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731963010048,0.01,91311.0,91294.0,0.002]
["bitfinex","BTCUSD",1731963010049,0.0063275,91318.0,91307.0,0.32810255]
["bitfinex","BTCUSD",1731963010287,0.01,91325.0,91307.0,0.10906255]
["bitfinex","BTCUSD",1731963010558,0.16401419,91317.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731963010791,0.16401419,91317.0,91307.0,0.10906255]
["bitfinex","BTCUSD",1731963010792,0.0063275,91313.0,91309.0,0.01711708]
["bitfinex","BTCUSD",1731963011020,0.01,91317.0,91310.0,0.10906255]
["bitfinex","BTCUSD",1731963011328,0.01,91315.0,91310.0,0.10906255]
["bitfinex","BTCUSD",1731963011575,0.01,91323.0,91312.0,0.219028]
["bitfinex","BTCUSD",1731963011778,0.0063275,91326.0,91316.0,0.0017118]
["bitfinex","BTCUSD",1731963011779,0.16401419,91326.0,91316.0,0.0017118]
["bitfinex","BTCUSD",1731963011987,0.16401419,91326.0,91320.0,0.21901]
["bitfinex","BTCUSD",1731963012198,0.16401419,91326.0,91325.0,0.109499]
["bitfinex","BTCUSD",1731963012411,0.16401419,91326.0,91321.0,0.10906255]
["bitfinex","BTCUSD",1731963012625,0.16401419,91326.0,91321.0,0.21856555]
["bitfinex","BTCUSD",1731963012837,0.0063275,91325.0,91321.0,0.10906255]
["bitfinex","BTCUSD",1731963013046,0.0063275,91325.0,91316.0,0.0017118]
["bitfinex","BTCUSD",1731963013047,0.01,91323.0,91316.0,0.0017118]
["bitfinex","BTCUSD",1731963013255,0.01,91317.0,91316.0,0.0017118]
["bitfinex","BTCUSD",1731963013489,0.0063275,91319.0,91316.0,0.0017118]
["bitfinex","BTCUSD",1731963013764,0.01,91330.0,91317.0,0.10906255]
["bitfinex","BTCUSD",1731963014003,0.0063275,91335.0,91317.0,0.10906255]
["bitfinex","BTCUSD",1731963014004,0.16401419,91327.0,91319.0,0.002]
["bitfinex","BTCUSD",1731963014236,0.16401419,91327.0,91321.0,0.219007]
["bitfinex","BTCUSD",1731963014471,0.16401419,91327.0,91322.0,0.10906255]
["bitfinex","BTCUSD",1731963014689,0.01,91343.0,91322.0,0.10906255]
["bitfinex","BTCUSD",1731963014900,0.17401419,91337.0,91322.0,0.10906255]
["bitfinex","BTCUSD",1731963015112,0.16401419,91327.0,91322.0,0.10906255]
["bitfinex","BTCUSD",1731963015320,0.01,91329.0,91322.0,0.10906255]
["bitfinex","BTCUSD",1731963015529,0.01,91329.0,91322.0,0.21856455]
["bitfinex","BTCUSD",1731963015735,0.01,91329.0,91322.0,0.10906255]
["bitfinex","BTCUSD",1731963016598,0.01,91329.0,91324.0,0.218999]
["bitfinex","BTCUSD",1731963016883,0.17034169,91348.0,91328.0,0.002]
["bitfinex","BTCUSD",1731963017047,0.16401419,91336.0,91329.0,0.10906255]
["bitfinex","BTCUSD",1731963017289,0.17401419,91348.0,91335.0,0.002]
["bitfinex","BTCUSD",1731963017503,0.17401419,91348.0,91329.0,0.10906255]
["bitfinex","BTCUSD",1731963017504,0.16401419,91348.0,91338.0,0.002]
["bitfinex","BTCUSD",1731963017742,0.01,91341.0,91324.0,0.3285]
["bitfinex","BTCUSD",1731963017946,0.0063275,91342.0,91323.0,0.01911282]
["bitfinex","BTCUSD",1731963017947,0.01,91338.0,91323.0,0.01911282]
["bitfinex","BTCUSD",1731963018165,0.01,91330.0,91324.0,0.10906255]
["bitfinex","BTCUSD",1731963019116,0.0163275,91335.0,91326.0,0.002]
["bitfinex","BTCUSD",1731963021389,0.2488355,91317.0,91316.0,0.0017118]
["bitfinex","BTCUSD",1731963021615,0.1258355,91317.0,91316.0,0.0017118]
["bitfinex","BTCUSD",1731963021847,0.01,91317.0,91316.0,0.0017118]
["bitfinex","BTCUSD",1731963022027,0.1258355,91317.0,91316.0,0.0017118]
["bitfinex","BTCUSD",1731963022279,0.0163275,91317.0,91316.0,0.0017118]
["bitfinex","BTCUSD",1731963022505,0.01,91317.0,91316.0,0.0017118]
["bitfinex","BTCUSD",1731963022752,0.0163275,91317.0,91316.0,0.0017118]
["bitfinex","BTCUSD",1731963023007,0.119508,91317.0,91316.0,0.0017118]
["bitfinex","BTCUSD",1731963023229,0.0163275,91317.0,91316.0,0.0017118]
["bitfinex","BTCUSD",1731963023454,0.01,91317.0,91316.0,0.0017118]
["bitfinex","BTCUSD",1731963023685,0.1258355,91317.0,91316.0,0.0017118]
["bitfinex","BTCUSD",1731963023917,0.0063275,91317.0,91316.0,0.0017118]
["bitfinex","BTCUSD",1731963024330,0.0163275,91317.0,91316.0,0.0017118]
["bitfinex","BTCUSD",1731963024568,0.0063275,91317.0,91316.0,0.0017118]
["bitfinex","BTCUSD",1731963024777,0.0163275,91317.0,91316.0,0.0017118]
["bitfinex","BTCUSD",1731963025652,0.0063275,91317.0,91316.0,0.0017118]
["bitfinex","BTCUSD",1731963026119,0.0163275,91317.0,91316.0,0.0017118]
["bitfinex","BTCUSD",1731963027287,0.0063275,91319.0,91316.0,0.0017118]
["bitfinex","BTCUSD",1731963027533,0.16487039,91327.0,91317.0,0.111508]
["bitfinex","BTCUSD",1731963027768,0.0063275,91318.0,91316.0,0.0037118]
["bitfinex","BTCUSD",1731963027979,0.01,91317.0,91316.0,0.0017118]
["bitfinex","BTCUSD",1731963028182,0.119508,91317.0,91316.0,0.0017118]
["bitfinex","BTCUSD",1731963028400,0.01,91317.0,91316.0,0.0017118]
["bitfinex","BTCUSD",1731963028867,0.1258355,91317.0,91316.0,0.0017118]
["bitfinex","BTCUSD",1731963029332,0.23098558,91317.0,91316.0,0.0017118]
["bitfinex","BTCUSD",1731963029565,0.34049358,91317.0,91316.0,0.0017118]
["bitfinex","BTCUSD",1731963029801,0.0163275,91317.0,91316.0,0.0017118]
["bitfinex","BTCUSD",1731963030292,0.0063275,91317.0,91316.0,0.0017118]
["bitfinex","BTCUSD",1731963030533,0.01,91317.0,91316.0,0.0017118]
["bitfinex","BTCUSD",1731963030741,0.1258355,91317.0,91316.0,0.0017118]
["bitfinex","BTCUSD",1731963030989,0.31429805,91317.0,91316.0,0.0017118]
["bitfinex","BTCUSD",1731963031192,0.32429805,91317.0,91316.0,0.0017118]
["bitfinex","BTCUSD",1731963031656,0.44729805,91317.0,91316.0,0.0017118]
["bitfinex","BTCUSD",1731963031867,0.34050958,91304.0,91303.0,0.0017124]
["bitfinex","BTCUSD",1731963032115,0.1688865,91275.0,91271.0,0.0004]
["bitfinex","BTCUSD",1731963032320,0.2750865,91275.0,91271.0,0.0004]
["bitfinex","BTCUSD",1731963032568,0.2489135,91252.0,91245.0,0.16401419]
["bitfinex","BTCUSD",1731963032775,0.2489135,91252.0,91235.0,0.16401419]
["bitfinex","BTCUSD",1731963032776,0.2242652,91252.0,91235.0,0.16401419]
["bitfinex","BTCUSD",1731963033035,0.1242652,91252.0,91234.0,0.002]
["bitfinex","BTCUSD",1731963033291,0.32032239,91252.0,91234.0,0.002]
["bitfinex","BTCUSD",1731963033541,0.32032239,91252.0,91232.0,0.0017104]
["bitfinex","BTCUSD",1731963033542,0.0146792,91233.0,91232.0,0.0017104]
["bitfinex","BTCUSD",1731963033980,0.00599235,91233.0,91232.0,0.0017104]
["bitfinex","BTCUSD",1731963034198,0.01067155,91233.0,91232.0,0.0017104]
["bitfinex","BTCUSD",1731963034381,0.0046792,91233.0,91232.0,0.0017104]
["bitfinex","BTCUSD",1731963034628,0.0146792,91233.0,91232.0,0.0017104]
["bitfinex","BTCUSD",1731963034833,0.13028055,91233.0,91232.0,0.0017104]
["bitfinex","BTCUSD",1731963035041,0.15328055,91233.0,91232.0,0.0017104]
["bitfinex","BTCUSD",1731963035481,0.67489482,91233.0,91232.0,0.0017104]
["bitfinex","BTCUSD",1731963036564,0.69584846,91233.0,91232.0,0.0017104]
["bitfinex","BTCUSD",1731963038138,0.57678591,91233.0,91232.0,0.0017104]
["bitfinex","BTCUSD",1731963038351,0.54378591,91233.0,91232.0,0.0017104]
["bitfinex","BTCUSD",1731963038797,0.54378591,91233.0,91230.0,0.0386104]
["bitfinex","BTCUSD",1731963039010,0.1572902,91231.0,91230.0,0.0357208]
["bitfinex","BTCUSD",1731963039226,0.26635275,91231.0,91230.0,0.0357208]
["bitfinex","BTCUSD",1731963039465,0.27225844,91231.0,91230.0,0.0357208]
["bitfinex","BTCUSD",1731963039883,0.02058489,91231.0,91230.0,0.0357208]
["bitfinex","BTCUSD",1731963040100,0.24925844,91231.0,91230.0,0.0357208]
["bitfinex","BTCUSD",1731963041156,0.38225844,91231.0,91230.0,0.0357208]
["bitfinex","BTCUSD",1731963041382,0.46305844,91231.0,91230.0,0.0357208]
["bitfinex","BTCUSD",1731963041612,0.49789552,91231.0,91230.0,0.0357208]
["bitfinex","BTCUSD",1731963041903,0.49789552,91231.0,91230.0,0.0307208]
["bitfinex","BTCUSD",1731963042381,0.1343132,91212.0,91211.0,0.0004]
["bitfinex","BTCUSD",1731963042624,0.66892747,91212.0,91211.0,0.0004]
["bitfinex","BTCUSD",1731963042842,0.6754891,91212.0,91211.0,0.0004]
["bitfinex","BTCUSD",1731963043260,0.6754891,91212.0,91168.0,0.16401419]
["bitfinex","BTCUSD",1731963043261,0.1243372,91192.0,91168.0,0.16401419]
["bitfinex","BTCUSD",1731963043511,0.41688892,91192.0,91169.0,0.02083617]
["bitfinex","BTCUSD",1731963043760,0.41688892,91192.0,91191.0,0.110059]
["bitfinex","BTCUSD",1731963043761,0.00650413,91192.0,91191.0,0.110059]
["bitfinex","BTCUSD",1731963044181,0.00650413,91192.0,91191.0,0.0004]
["bitfinex","BTCUSD",1731963044182,0.54895147,91192.0,91191.0,0.0004]
["bitfinex","BTCUSD",1731963044448,0.52688892,91192.0,91191.0,0.0004]
["bitfinex","BTCUSD",1731963044680,0.56639305,91192.0,91191.0,0.0004]
["bitfinex","BTCUSD",1731963045547,0.43690492,91179.0,91178.0,0.013904]
["bitfinex","BTCUSD",1731963045785,0.66896747,91179.0,91178.0,0.013904]
["bitfinex","BTCUSD",1731963045995,0.67537189,91179.0,91178.0,0.013904]
["bitfinex","BTCUSD",1731963046862,0.1343612,91172.0,91150.0,7e-05]
["bitfinex","BTCUSD",1731963047088,0.25642375,91172.0,91153.0,0.002]
["bitfinex","BTCUSD",1731963047297,0.27278666,91172.0,91150.0,7e-05]
["bitfinex","BTCUSD",1731963047525,0.27278666,91172.0,91153.0,0.002]
["bitfinex","BTCUSD",1731963047727,0.27278666,91172.0,91150.0,7e-05]
["bitfinex","BTCUSD",1731963048367,0.24978666,91172.0,91150.0,7e-05]
["bitfinex","BTCUSD",1731963048576,0.24978666,91172.0,91153.0,0.002]
["bitfinex","BTCUSD",1731963048777,0.23978666,91172.0,91158.0,0.002]
["bitfinex","BTCUSD",1731963049502,0.23978666,91172.0,91150.0,7e-05]
["bitfinex","BTCUSD",1731963049723,0.23978666,91172.0,91158.0,0.002]
["bitfinex","BTCUSD",1731963049932,0.38278666,91172.0,91150.0,7e-05]
["bitfinex","BTCUSD",1731963050155,0.46278666,91172.0,91150.0,7e-05]
["bitfinex","BTCUSD",1731963051076,0.1573852,91152.0,91150.0,7e-05]
["bitfinex","BTCUSD",1731963051279,0.65866402,91152.0,91150.0,7e-05]
["bitfinex","BTCUSD",1731963051520,0.66691294,91152.0,91150.0,7e-05]
["bitfinex","BTCUSD",1731963051725,0.66485071,91152.0,91150.0,7e-05]
["bitfinex","BTCUSD",1731963052377,0.75321294,91152.0,91150.0,7e-05]
["bitfinex","BTCUSD",1731963052821,0.75113603,91152.0,91150.0,7e-05]
["bitfinex","BTCUSD",1731963053258,0.03434375,91151.0,91150.0,7e-05]
["bitfinex","BTCUSD",1731963053473,0.55961547,91141.0,91138.0,0.0008553]
["bitfinex","BTCUSD",1731963053700,0.00966455,91115.0,91111.0,0.0004]
["bitfinex","BTCUSD",1731963053951,0.12409875,91112.0,91111.0,0.0004]
["bitfinex","BTCUSD",1731963054387,0.13215179,91112.0,91111.0,0.0004]
["bitfinex","BTCUSD",1731963054892,0.02038353,91112.0,91111.0,0.0024]
["bitfinex","BTCUSD",1731963055133,0.13013853,91112.0,91111.0,0.0004]
["bitfinex","BTCUSD",1731963055372,0.24121434,91112.0,91111.0,0.0004]
["bitfinex","BTCUSD",1731963055598,0.02239679,91112.0,91111.0,0.0004]
["bitfinex","BTCUSD",1731963055842,0.13215179,91112.0,91111.0,0.0004]
["bitfinex","BTCUSD",1731963056288,0.31956382,91112.0,91111.0,0.0004]
["bitfinex","BTCUSD",1731963058539,0.31956382,91112.0,91000.0,0.03508636]
["bitfinex","BTCUSD",1731963058540,0.37482406,91091.0,91011.0,0.0004]
["bitfinex","BTCUSD",1731963058742,0.01,91107.0,91011.0,0.0004]
["bitfinex","BTCUSD",1731963058743,0.45458278,91052.0,91011.0,0.0004]
["bitfinex","BTCUSD",1731963058959,0.45458278,91052.0,91022.0,0.0053208]
["bitfinex","BTCUSD",1731963058960,0.02434375,91052.0,91022.0,0.0053208]
["bitfinex","BTCUSD",1731963059173,0.02434375,91052.0,91011.0,0.0004]
["bitfinex","BTCUSD",1731963059174,0.01747331,91052.0,91043.0,0.002]
["bitfinex","BTCUSD",1731963059389,0.01248796,91052.0,91046.0,0.002]
["bitfinex","BTCUSD",1731963059631,0.02215251,91052.0,91043.0,0.002]
["bitfinex","BTCUSD",1731963059850,0.65853377,91074.0,91068.0,0.002]
["bitfinex","BTCUSD",1731963060067,0.65853377,91064.0,91063.0,0.111814]
["bitfinex","BTCUSD",1731963060312,0.00966455,91073.0,91068.0,0.002]
["bitfinex","BTCUSD",1731963060529,0.0046792,91081.0,91067.0,0.002]
["bitfinex","BTCUSD",1731963060739,0.01,91101.0,91052.0,0.11438335]
["bitfinex","BTCUSD",1731963060740,0.0046792,91085.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731963060971,0.0046792,91085.0,91083.0,0.111789]
["bitfinex","BTCUSD",1731963061188,0.00966455,91095.0,91081.0,0.219583]
["bitfinex","BTCUSD",1731963061189,0.00966455,91090.0,91081.0,0.221583]
["bitfinex","BTCUSD",1731963061405,0.00966455,91090.0,91089.0,0.002]
["bitfinex","BTCUSD",1731963061621,0.66819832,91094.0,91089.0,0.111782]
["bitfinex","BTCUSD",1731963061837,0.18741203,91105.0,91070.0,0.00033545]
["bitfinex","BTCUSD",1731963061838,0.00966455,91105.0,91104.0,0.109764]
["bitfinex","BTCUSD",1731963062045,0.00966455,91105.0,91090.0,0.10906255]
["bitfinex","BTCUSD",1731963062046,0.65853377,91109.0,91108.0,0.111759]
["bitfinex","BTCUSD",1731963062519,0.0046792,91111.0,91110.0,0.002]
["bitfinex","BTCUSD",1731963062733,0.00966455,91127.0,91110.0,0.10906255]
["bitfinex","BTCUSD",1731963062946,0.00966455,91128.0,91127.0,0.109736]
["bitfinex","BTCUSD",1731963063371,0.00966455,91131.0,91123.0,0.219481]
["bitfinex","BTCUSD",1731963063579,0.219424,91148.0,91111.0,0.10906255]
["bitfinex","BTCUSD",1731963063580,0.01434375,91140.0,91139.0,0.002]
["bitfinex","BTCUSD",1731963063792,0.17426277,91142.0,91141.0,0.002]
["bitfinex","BTCUSD",1731963064015,0.0046792,91146.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731963064236,0.0046792,91148.0,91147.0,0.002]
["bitfinex","BTCUSD",1731963064471,0.0036792,91148.0,91147.0,0.111712]
["bitfinex","BTCUSD",1731963064680,0.0036792,91148.0,91129.0,0.00033545]
["bitfinex","BTCUSD",1731963064681,0.0036792,91139.0,91130.0,0.002]
["bitfinex","BTCUSD",1731963064968,0.0036792,91139.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731963065176,0.00966455,91143.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731963065408,0.0036792,91146.0,91131.0,0.219464]
["bitfinex","BTCUSD",1731963065409,0.0036792,91146.0,91140.0,0.219442]
["bitfinex","BTCUSD",1731963065621,0.0036792,91146.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731963066030,0.0036792,91146.0,91138.0,0.01714903]
["bitfinex","BTCUSD",1731963066031,0.0036792,91139.0,91138.0,0.12687103]
["bitfinex","BTCUSD",1731963066256,0.0036792,91139.0,91138.0,0.12687203]
["bitfinex","BTCUSD",1731963066927,0.0036792,91147.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731963067155,0.16827742,91147.0,91146.0,0.111714]
["bitfinex","BTCUSD",1731963067372,0.16827742,91147.0,91146.0,0.109714]
["bitfinex","BTCUSD",1731963067593,0.00966455,91150.0,91138.0,0.01714903]
["bitfinex","BTCUSD",1731963067594,0.0036792,91146.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731963067821,0.0036792,91147.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731963068032,0.0036792,91147.0,91138.0,0.01714903]
["bitfinex","BTCUSD",1731963068033,0.00966455,91154.0,91153.0,0.002]
["bitfinex","BTCUSD",1731963068272,0.0036792,91155.0,91153.0,0.002]
["bitfinex","BTCUSD",1731963068273,0.0036792,91171.0,91165.0,0.002]
["bitfinex","BTCUSD",1731963068477,0.0036792,91169.0,91168.0,0.109687]
["bitfinex","BTCUSD",1731963068958,0.00966455,91177.0,91168.0,0.109687]
["bitfinex","BTCUSD",1731963068959,0.0036792,91172.0,91171.0,0.109684]
["bitfinex","BTCUSD",1731963069615,0.0036792,91171.0,91170.0,0.109685]
["bitfinex","BTCUSD",1731963071383,0.01334375,91177.0,91160.0,0.219392]
["bitfinex","BTCUSD",1731963071612,0.0036792,91172.0,91171.0,0.109684]
["bitfinex","BTCUSD",1731963071831,0.00966455,91165.0,91157.0,0.01714388]
["bitfinex","BTCUSD",1731963072045,0.12304275,91158.0,91157.0,0.01714388]
["bitfinex","BTCUSD",1731963073441,0.01334375,91158.0,91157.0,0.01714388]
["bitfinex","BTCUSD",1731963073647,0.0036792,91158.0,91157.0,0.01714388]
["bitfinex","BTCUSD",1731963073858,0.00966455,91161.0,91157.0,0.01714388]
["bitfinex","BTCUSD",1731963073859,0.0036792,91161.0,91157.0,0.01714388]
["bitfinex","BTCUSD",1731963074085,0.0036792,91158.0,91157.0,0.12684388]
["bitfinex","BTCUSD",1731963074314,0.0036792,91160.0,91159.0,0.109698]
["bitfinex","BTCUSD",1731963074551,0.16459822,91168.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731963074817,0.16459822,91168.0,91167.0,0.111688]
["bitfinex","BTCUSD",1731963075050,0.16459822,91168.0,91160.0,0.32845655]
["bitfinex","BTCUSD",1731963075051,0.00742589,91168.0,91160.0,0.10906255]
["bitfinex","BTCUSD",1731963075274,0.0017092,91179.0,91171.0,0.002]
["bitfinex","BTCUSD",1731963075493,0.0017092,91179.0,91161.0,0.01714523]
["bitfinex","BTCUSD",1731963075494,0.0036792,91175.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731963075710,0.0036792,91174.0,91173.0,0.002]
["bitfinex","BTCUSD",1731963075924,0.00746041,91174.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731963076133,0.0036792,91175.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731963077042,0.1187271,91174.0,91165.0,0.01714316]
["bitfinex","BTCUSD",1731963077252,0.1187271,91174.0,91111.0,0.0762]
["bitfinex","BTCUSD",1731963077253,0.0036792,91138.0,91137.0,0.16459822]
["bitfinex","BTCUSD",1731963077468,0.12306675,91138.0,91137.0,0.16459822]
["bitfinex","BTCUSD",1731963077717,0.109729,91133.0,91132.0,0.002]
["bitfinex","BTCUSD",1731963077931,0.109752,91114.0,91113.0,0.16459822]
["bitfinex","BTCUSD",1731963078176,0.0036792,91114.0,91113.0,0.16459822]
["bitfinex","BTCUSD",1731963078383,0.0036792,91107.0,91094.0,0.16459822]
["bitfinex","BTCUSD",1731963078635,0.00966455,91113.0,91095.0,0.10906255]
["bitfinex","BTCUSD",1731963078636,0.0036792,91103.0,91095.0,0.10906255]
["bitfinex","BTCUSD",1731963078847,0.0036792,91099.0,91095.0,0.21883655]
["bitfinex","BTCUSD",1731963079077,0.219518,91109.0,91095.0,0.21883655]
["bitfinex","BTCUSD",1731963079078,0.0036792,91096.0,91095.0,0.21883655]
["bitfinex","BTCUSD",1731963079292,0.1134532,91096.0,91086.0,0.00033545]
["bitfinex","BTCUSD",1731963079515,0.0036792,91091.0,91087.0,0.10906255]
["bitfinex","BTCUSD",1731963079745,0.0036792,91091.0,91087.0,0.21884755]
["bitfinex","BTCUSD",1731963079964,0.00722364,91090.0,91087.0,0.10906255]
["bitfinex","BTCUSD",1731963080268,0.00722364,91090.0,91062.0,0.21963]
["bitfinex","BTCUSD",1731963080269,0.0036792,91083.0,91072.0,0.00033545]
["bitfinex","BTCUSD",1731963080366,0.0807,91101.0,91046.0,0.000856]
["bitfinex","BTCUSD",1731963080367,0.0036792,91094.0,91087.0,0.10906255]
["bitfinex","BTCUSD",1731963080606,0.0036792,91107.0,91105.0,0.002]
["bitfinex","BTCUSD",1731963080842,0.0036792,91091.0,91090.0,0.002]
["bitfinex","BTCUSD",1731963081305,0.01088217,91091.0,91090.0,0.002]
["bitfinex","BTCUSD",1731963081527,0.0036792,91089.0,91087.0,0.01715921]
["bitfinex","BTCUSD",1731963081760,0.0036792,91103.0,91088.0,0.11106255]
["bitfinex","BTCUSD",1731963081977,0.0036792,91095.0,91089.0,0.109782]
["bitfinex","BTCUSD",1731963082183,0.0036792,91095.0,91090.0,0.10906255]
["bitfinex","BTCUSD",1731963082390,0.0036792,91099.0,91097.0,0.109773]
["bitfinex","BTCUSD",1731963082598,0.16827742,91114.0,91101.0,0.00033545]
["bitfinex","BTCUSD",1731963082808,0.16827742,91114.0,91084.0,0.219575]
["bitfinex","BTCUSD",1731963082809,0.16459822,91114.0,91113.0,0.109753]
["bitfinex","BTCUSD",1731963083249,0.0036792,91117.0,91116.0,0.10975]
["bitfinex","BTCUSD",1731963083480,0.294455,91135.0,91116.0,0.10906255]
["bitfinex","BTCUSD",1731963083481,0.16827742,91130.0,91116.0,0.10906255]
["bitfinex","BTCUSD",1731963083689,0.16827742,91130.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731963084190,0.0036792,91133.0,91127.0,0.219473]
["bitfinex","BTCUSD",1731963084395,0.0036792,91136.0,91135.0,0.109727]
["bitfinex","BTCUSD",1731963084627,0.0036792,91136.0,91117.0,0.10906255]
["bitfinex","BTCUSD",1731963084628,0.0036792,91138.0,91122.0,0.00033545]
["bitfinex","BTCUSD",1731963084834,0.0036792,91138.0,91133.0,0.219457]
["bitfinex","BTCUSD",1731963085069,0.0036792,91138.0,91123.0,0.10906255]
["bitfinex","BTCUSD",1731963085070,0.0036792,91138.0,91137.0,0.109724]
["bitfinex","BTCUSD",1731963085741,0.0036792,91139.0,91126.0,0.00033545]
["bitfinex","BTCUSD",1731963085950,0.00966455,91147.0,91135.0,0.219454]
["bitfinex","BTCUSD",1731963085951,0.0036792,91136.0,91135.0,0.219454]
["bitfinex","BTCUSD",1731963086162,0.0036792,91136.0,91135.0,0.329181]
["bitfinex","BTCUSD",1731963087249,0.0036792,91136.0,91128.0,0.438941]
["bitfinex","BTCUSD",1731963087250,0.0036792,91135.0,91132.0,0.10973]
["bitfinex","BTCUSD",1731963087474,0.0036792,91135.0,91134.0,0.109728]
["bitfinex","BTCUSD",1731963087699,0.0036792,91135.0,91134.0,0.32851655]
["bitfinex","BTCUSD",1731963087996,0.0036792,91139.0,91135.0,0.219454]
["bitfinex","BTCUSD",1731963088184,0.0036792,91139.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731963088389,0.0036792,91141.0,91136.0,0.32851455]
["bitfinex","BTCUSD",1731963088597,0.0036792,91137.0,91136.0,0.10906255]
["bitfinex","BTCUSD",1731963089029,0.0036792,91141.0,91136.0,0.10906255]
["bitfinex","BTCUSD",1731963089254,0.0036792,91144.0,91143.0,0.109717]
["bitfinex","BTCUSD",1731963089472,0.0036792,91144.0,91143.0,0.111717]
["bitfinex","BTCUSD",1731963089678,0.0036792,91144.0,91143.0,0.109717]
["bitfinex","BTCUSD",1731963089896,0.0036792,91144.0,91143.0,0.22077955]
["bitfinex","BTCUSD",1731963090587,0.27429422,91161.0,91143.0,0.22077955]
["bitfinex","BTCUSD",1731963090588,0.0036792,91155.0,91154.0,0.109704]
["bitfinex","BTCUSD",1731963090816,0.16459822,91161.0,91153.0,0.002]
["bitfinex","BTCUSD",1731963090817,0.0036792,91154.0,91153.0,0.002]
["bitfinex","BTCUSD",1731963091022,0.0036792,91158.0,91153.0,0.002]
["bitfinex","BTCUSD",1731963091232,0.0036792,91158.0,91157.0,0.219399]
["bitfinex","BTCUSD",1731963091465,0.00033545,91160.0,91159.0,0.109698]
["bitfinex","BTCUSD",1731963091692,0.00401465,91160.0,91159.0,0.109698]
["bitfinex","BTCUSD",1731963092132,0.00033545,91160.0,91159.0,0.109698]
["bitfinex","BTCUSD",1731963092566,0.00033545,91160.0,91157.0,0.10906255]
["bitfinex","BTCUSD",1731963092567,0.00401465,91160.0,91158.0,0.109698]
["bitfinex","BTCUSD",1731963092782,0.0036792,91159.0,91158.0,0.109698]
["bitfinex","BTCUSD",1731963092998,0.00033545,91160.0,91157.0,0.10906255]
["bitfinex","BTCUSD",1731963092999,0.0036792,91158.0,91157.0,0.10906255]
["bitfinex","BTCUSD",1731963093217,0.0036792,91158.0,91157.0,0.32846155]
["bitfinex","BTCUSD",1731963093449,0.00033545,91160.0,91157.0,0.32846155]
["bitfinex","BTCUSD",1731963093668,0.00033545,91160.0,91159.0,0.109698]
["bitfinex","BTCUSD",1731963094103,0.0036792,91158.0,91157.0,0.10906255]
["bitfinex","BTCUSD",1731963094315,0.0036792,91158.0,91141.0,0.219438]
["bitfinex","BTCUSD",1731963094519,0.00966455,91144.0,91137.0,0.16459822]
["bitfinex","BTCUSD",1731963094734,0.00033545,91143.0,91137.0,0.16459822]
["bitfinex","BTCUSD",1731963094936,0.00033545,91143.0,91127.0,0.3351918]
["bitfinex","BTCUSD",1731963094937,0.109722,91139.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731963095140,0.00033545,91138.0,91137.0,0.111724]
["bitfinex","BTCUSD",1731963095571,0.00033545,91138.0,91137.0,0.221122]
["bitfinex","BTCUSD",1731963097590,0.00033545,91138.0,91137.0,0.2254428]
["bitfinex","BTCUSD",1731963098651,0.00033545,91138.0,91137.0,0.21878655]
["bitfinex","BTCUSD",1731963099091,0.00033545,91138.0,91137.0,0.22078655]
["bitfinex","BTCUSD",1731963099319,0.10973,91133.0,91124.0,0.219481]
["bitfinex","BTCUSD",1731963099544,0.109732,91131.0,91125.0,0.27366077]
["bitfinex","BTCUSD",1731963099770,0.0036792,91138.0,91125.0,0.27366077]
["bitfinex","BTCUSD",1731963099771,0.00033545,91130.0,91125.0,0.10906255]
["bitfinex","BTCUSD",1731963100020,0.00033545,91130.0,91113.0,0.219506]
["bitfinex","BTCUSD",1731963100021,0.00509405,91129.0,91116.0,0.00033545]
["bitfinex","BTCUSD",1731963100239,0.00509405,91129.0,91117.0,0.10906255]
["bitfinex","BTCUSD",1731963100240,0.0036792,91124.0,91117.0,0.10906255]
["bitfinex","BTCUSD",1731963100466,0.00033545,91123.0,91104.0,0.219529]
["bitfinex","BTCUSD",1731963100688,0.00789893,91123.0,91111.0,0.16459822]
["bitfinex","BTCUSD",1731963100906,0.00789893,91123.0,91108.0,0.00033545]
["bitfinex","BTCUSD",1731963100907,0.00789893,91123.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731963101103,0.00789893,91123.0,91112.0,0.10906255]
["bitfinex","BTCUSD",1731963101104,0.00033545,91123.0,91120.0,0.109744]
["bitfinex","BTCUSD",1731963101320,0.00033545,91123.0,91112.0,0.10906255]
["bitfinex","BTCUSD",1731963101524,0.00033545,91123.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731963101729,0.00033545,91123.0,91122.0,0.21880455]
["bitfinex","BTCUSD",1731963101960,0.00033545,91123.0,91122.0,0.22080455]
["bitfinex","BTCUSD",1731963102168,0.00033545,91123.0,91107.0,0.0063208]
["bitfinex","BTCUSD",1731963102169,0.10975,91116.0,91110.0,0.002]
["bitfinex","BTCUSD",1731963102374,0.10975,91116.0,91075.0,0.29302726]
["bitfinex","BTCUSD",1731963102375,0.0036792,91111.0,91092.0,0.219558]
["bitfinex","BTCUSD",1731963102604,0.00778017,91115.0,91092.0,0.219558]
["bitfinex","BTCUSD",1731963102605,0.12310575,91106.0,91105.0,0.01715261]
["bitfinex","BTCUSD",1731963103024,0.13050849,91106.0,91105.0,0.01715261]
["bitfinex","BTCUSD",1731963105396,0.0036792,91096.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731963105602,0.01706729,91106.0,91092.0,0.10906255]
["bitfinex","BTCUSD",1731963105603,0.0036792,91098.0,91097.0,0.109773]
["bitfinex","BTCUSD",1731963105827,0.0036792,91098.0,91095.0,0.10906255]
["bitfinex","BTCUSD",1731963105828,0.0036792,91096.0,91095.0,0.109775]
["bitfinex","BTCUSD",1731963106671,0.00033545,91102.0,91093.0,0.219555]
["bitfinex","BTCUSD",1731963106672,0.0036792,91100.0,91093.0,0.002]
["bitfinex","BTCUSD",1731963106880,0.0036792,91100.0,91092.0,0.01715693]
["bitfinex","BTCUSD",1731963106881,0.0036792,91096.0,91092.0,0.01715693]
["bitfinex","BTCUSD",1731963107097,0.0036792,91096.0,91092.0,0.12621948]
["bitfinex","BTCUSD",1731963107316,0.01101856,91095.0,91092.0,0.12621948]
["bitfinex","BTCUSD",1731963107929,0.01101856,91095.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731963108133,0.0036792,91095.0,91092.0,0.10906255]
["bitfinex","BTCUSD",1731963108335,0.0036792,91095.0,91092.0,0.21884055]
["bitfinex","BTCUSD",1731963108504,0.0036792,91095.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731963108709,0.0036792,91095.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731963109066,0.0036792,91095.0,91092.0,0.10991735]
["bitfinex","BTCUSD",1731963109067,0.0036792,91095.0,91094.0,0.21883855]
["bitfinex","BTCUSD",1731963109219,0.0036792,91095.0,91092.0,0.0008548]
["bitfinex","BTCUSD",1731963109423,0.0036792,91095.0,91092.0,0.10991735]
["bitfinex","BTCUSD",1731963109668,0.0036792,91095.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731963109861,0.0036792,91095.0,91092.0,0.10991735]
["bitfinex","BTCUSD",1731963110305,0.0036792,91095.0,91092.0,0.11191735]
["bitfinex","BTCUSD",1731963110631,0.0036792,91095.0,91092.0,0.21969535]
["bitfinex","BTCUSD",1731963111088,0.0036792,91095.0,91092.0,0.1270733]
["bitfinex","BTCUSD",1731963111299,0.00033545,91097.0,91092.0,0.1270733]
["bitfinex","BTCUSD",1731963111300,0.12312075,91093.0,91092.0,0.01801075]
["bitfinex","BTCUSD",1731963111515,0.3130833,91093.0,91092.0,0.01801075]
["bitfinex","BTCUSD",1731963111736,0.4230833,91093.0,91092.0,0.01801075]
["bitfinex","BTCUSD",1731963111940,0.4230833,91093.0,91092.0,0.0008548]
["bitfinex","BTCUSD",1731963112161,0.4230833,91093.0,91063.0,0.16459822]
["bitfinex","BTCUSD",1731963112162,0.12314575,91073.0,91066.0,0.01716021]
["bitfinex","BTCUSD",1731963112563,0.0036792,91073.0,91066.0,0.01716021]
["bitfinex","BTCUSD",1731963112794,0.0036792,91073.0,91070.0,0.002]
["bitfinex","BTCUSD",1731963113011,0.0036792,91073.0,91066.0,0.01716021]
["bitfinex","BTCUSD",1731963113012,0.1134812,91073.0,91066.0,0.01716021]
["bitfinex","BTCUSD",1731963113220,0.12314575,91073.0,91066.0,0.01716021]
["bitfinex","BTCUSD",1731963115362,0.13316475,91057.0,91056.0,0.0008563]
["bitfinex","BTCUSD",1731963115739,0.34947951,91057.0,91056.0,0.0008563]
["bitfinex","BTCUSD",1731963115921,0.23041696,91057.0,91056.0,0.0008563]
["bitfinex","BTCUSD",1731963116122,0.13316475,91057.0,91056.0,0.0008563]
["bitfinex","BTCUSD",1731963116249,0.12316475,91057.0,91056.0,0.0008563]
["bitfinex","BTCUSD",1731963116469,0.1135002,91057.0,91056.0,0.0008563]
["bitfinex","BTCUSD",1731963116685,0.12316475,91057.0,91056.0,0.0008563]
["bitfinex","BTCUSD",1731963117160,0.0036792,91059.0,91056.0,0.0008563]
["bitfinex","BTCUSD",1731963117368,0.0809,91066.0,91056.0,0.0008563]
["bitfinex","BTCUSD",1731963117369,0.0036792,91057.0,91056.0,0.0008563]
["bitfinex","BTCUSD",1731963117693,0.0036792,91057.0,91056.0,0.0028563]
["bitfinex","BTCUSD",1731963117913,0.0036792,91057.0,91056.0,0.0008563]
["bitfinex","BTCUSD",1731963117914,0.12316475,91057.0,91056.0,0.0008563]
["bitfinex","BTCUSD",1731963118527,0.13316475,91057.0,91056.0,0.0008563]
["bitfinex","BTCUSD",1731963120309,0.0036792,91057.0,91056.0,0.0008563]
["bitfinex","BTCUSD",1731963120506,0.0036792,91057.0,91056.0,0.0028563]
["bitfinex","BTCUSD",1731963120707,0.0036792,91057.0,91056.0,0.0008563]
["bitfinex","BTCUSD",1731963120875,0.0036792,91056.0,91052.0,0.0008557]
["bitfinex","BTCUSD",1731963121097,0.0036792,91057.0,91055.0,0.109823]
["bitfinex","BTCUSD",1731963121303,0.0036792,91054.0,91053.0,0.21888855]
["bitfinex","BTCUSD",1731963121529,0.16493367,91065.0,91053.0,0.21888855]
["bitfinex","BTCUSD",1731963121530,0.0036792,91056.0,91055.0,0.109823]
["bitfinex","BTCUSD",1731963121744,0.00401465,91062.0,91061.0,0.109816]
["bitfinex","BTCUSD",1731963121956,0.00033545,91062.0,91061.0,0.109816]
["bitfinex","BTCUSD",1731963123299,0.00033545,91062.0,91061.0,0.21887855]
["bitfinex","BTCUSD",1731963123536,0.00033545,91062.0,91061.0,0.219214]
["bitfinex","BTCUSD",1731963123781,0.00033545,91062.0,91061.0,0.24462959]
["bitfinex","BTCUSD",1731963124206,0.109787,91085.0,91061.0,0.24462959]
["bitfinex","BTCUSD",1731963124207,0.16459822,91085.0,91084.0,0.11012345]
["bitfinex","BTCUSD",1731963124412,0.16459822,91085.0,91084.0,0.21885055]
["bitfinex","BTCUSD",1731963124829,0.219538,91100.0,91087.0,0.109784]
["bitfinex","BTCUSD",1731963125055,0.16459822,91090.0,91088.0,0.10938782]
["bitfinex","BTCUSD",1731963125255,0.00966455,91101.0,91088.0,0.10938782]
["bitfinex","BTCUSD",1731963125256,0.00726006,91099.0,91088.0,0.10938782]
["bitfinex","BTCUSD",1731963125499,0.00966455,91101.0,91088.0,0.10906255]
["bitfinex","BTCUSD",1731963125500,0.00720243,91089.0,91088.0,0.10906255]
["bitfinex","BTCUSD",1731963125712,0.00966455,91101.0,91088.0,0.10906255]
["bitfinex","BTCUSD",1731963125908,0.109772,91098.0,91088.0,0.10906255]
["bitfinex","BTCUSD",1731963126176,0.00966455,91101.0,91088.0,0.10906255]
["bitfinex","BTCUSD",1731963126177,0.109771,91099.0,91091.0,0.109779]
["bitfinex","BTCUSD",1731963126393,0.109772,91098.0,91090.0,0.109781]
["bitfinex","BTCUSD",1731963126591,0.00966455,91101.0,91088.0,0.32862955]
["bitfinex","BTCUSD",1731963126798,0.00718451,91100.0,91088.0,0.10906255]
["bitfinex","BTCUSD",1731963127003,0.10977,91099.0,91089.0,0.109782]
["bitfinex","BTCUSD",1731963127209,0.219542,91099.0,91089.0,0.10906255]
["bitfinex","BTCUSD",1731963127626,0.16630862,91112.0,91090.0,0.109398]
["bitfinex","BTCUSD",1731963127824,0.16630862,91112.0,91101.0,0.00033545]
["bitfinex","BTCUSD",1731963128057,0.0017104,91112.0,91111.0,0.109756]
["bitfinex","BTCUSD",1731963128269,0.0017104,91112.0,91111.0,0.21881855]
["bitfinex","BTCUSD",1731963128703,0.0017104,91112.0,91111.0,0.219154]
["bitfinex","BTCUSD",1731963129159,0.16459822,91132.0,91131.0,0.109732]
["bitfinex","BTCUSD",1731963129579,0.0792,91147.0,91131.0,0.109732]
["bitfinex","BTCUSD",1731963129580,0.16459822,91140.0,91131.0,0.10906255]
["bitfinex","BTCUSD",1731963129869,0.219464,91131.0,91107.0,0.00033545]
["bitfinex","BTCUSD",1731963130092,0.00966455,91108.0,91082.0,0.00033545]
["bitfinex","BTCUSD",1731963130324,0.00966455,91089.0,91051.0,0.0004]
["bitfinex","BTCUSD",1731963130559,0.29302726,91096.0,91051.0,0.0004]
["bitfinex","BTCUSD",1731963130560,0.109799,91075.0,91064.0,0.02591628]
["bitfinex","BTCUSD",1731963130722,0.22926055,91077.0,91057.0,0.00033545]
["bitfinex","BTCUSD",1731963130723,0.219608,91072.0,91057.0,0.21997745]
["bitfinex","BTCUSD",1731963130933,0.219592,91078.0,91055.0,0.16459822]
["bitfinex","BTCUSD",1731963130934,0.00966455,91078.0,91065.0,0.16459822]
["bitfinex","BTCUSD",1731963131137,0.16459822,91077.0,91066.0,0.10906255]
["bitfinex","BTCUSD",1731963131820,0.0804,91080.0,91066.0,0.10906255]
["bitfinex","BTCUSD",1731963131821,0.109803,91072.0,91066.0,0.10906255]
["bitfinex","BTCUSD",1731963132028,0.01,91092.0,91066.0,0.10906255]
["bitfinex","BTCUSD",1731963132029,0.24749822,91095.0,91076.0,0.00033545]
["bitfinex","BTCUSD",1731963132250,0.24749822,91095.0,91057.0,0.02548017]
["bitfinex","BTCUSD",1731963132251,0.05309627,91094.0,91082.0,0.00033545]
["bitfinex","BTCUSD",1731963132488,0.109759,91109.0,91091.0,0.00033545]
["bitfinex","BTCUSD",1731963132698,0.0017114,91110.0,91104.0,0.109764]
["bitfinex","BTCUSD",1731963132920,0.0017114,91110.0,91104.0,0.21882655]
["bitfinex","BTCUSD",1731963133122,0.0017114,91110.0,91109.0,0.109758]
["bitfinex","BTCUSD",1731963133549,0.0017114,91110.0,91104.0,0.10906255]
["bitfinex","BTCUSD",1731963133797,0.0017114,91110.0,91032.0,0.5]
["bitfinex","BTCUSD",1731963133798,0.0017114,91110.0,91105.0,0.10906255]
["bitfinex","BTCUSD",1731963134028,0.0017114,91110.0,91109.0,0.109758]
["bitfinex","BTCUSD",1731963134255,0.0017114,91110.0,91109.0,0.21882055]
["bitfinex","BTCUSD",1731963134488,0.0017114,91110.0,91109.0,0.219156]
["bitfinex","BTCUSD",1731963134698,0.0017114,91110.0,91109.0,0.25543613]
["bitfinex","BTCUSD",1731963135794,0.38404022,91140.0,91109.0,0.25543613]
["bitfinex","BTCUSD",1731963135795,0.27431922,91140.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731963136010,0.16459822,91140.0,91129.0,0.21879655]
["bitfinex","BTCUSD",1731963136671,0.16459822,91140.0,91093.0,0.01714978]
["bitfinex","BTCUSD",1731963136672,0.00966455,91127.0,91097.0,0.00033545]
["bitfinex","BTCUSD",1731963136943,0.109776,91094.0,91093.0,0.01714978]
["bitfinex","BTCUSD",1731963137181,0.11944055,91094.0,91093.0,0.01714978]
["bitfinex","BTCUSD",1731963137403,0.219522,91107.0,91087.0,0.16459822]
["bitfinex","BTCUSD",1731963137404,0.00966455,91112.0,91087.0,0.16459822]
["bitfinex","BTCUSD",1731963137627,0.29302726,91125.0,91103.0,0.109765]
["bitfinex","BTCUSD",1731963137628,0.00966455,91110.0,91103.0,0.109765]
["bitfinex","BTCUSD",1731963137836,0.219517,91109.0,91098.0,0.109771]
["bitfinex","BTCUSD",1731963138050,0.219517,91109.0,91086.0,0.01]
["bitfinex","BTCUSD",1731963138051,0.00966455,91119.0,91095.0,0.00033545]
["bitfinex","BTCUSD",1731963138278,0.16459822,91125.0,91108.0,0.00033545]
["bitfinex","BTCUSD",1731963138526,0.16459822,91125.0,91124.0,0.10974]
["bitfinex","BTCUSD",1731963138767,0.16379411,91125.0,91124.0,0.10974]
["bitfinex","BTCUSD",1731963138994,0.30690555,91141.0,91124.0,0.10906255]
["bitfinex","BTCUSD",1731963138995,0.00966455,91139.0,91124.0,0.10906255]
["bitfinex","BTCUSD",1731963139231,0.00966455,91139.0,91127.0,0.109735]
["bitfinex","BTCUSD",1731963139232,0.16459822,91128.0,91127.0,0.109735]
["bitfinex","BTCUSD",1731963139485,0.00966455,91134.0,91103.0,0.00033545]
["bitfinex","BTCUSD",1731963139682,0.109742,91123.0,91114.0,0.329257]
["bitfinex","BTCUSD",1731963139901,0.00966455,91131.0,91115.0,0.10906255]
["bitfinex","BTCUSD",1731963140103,0.16459822,91130.0,91115.0,0.109398]
["bitfinex","BTCUSD",1731963140409,0.16459822,91130.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731963140637,0.16459822,91130.0,91126.0,0.109737]
["bitfinex","BTCUSD",1731963140861,0.219455,91135.0,91126.0,0.109737]
["bitfinex","BTCUSD",1731963140862,0.219455,91135.0,91126.0,0.32853855]
["bitfinex","BTCUSD",1731963141090,0.00966455,91137.0,91126.0,0.10906255]
["bitfinex","BTCUSD",1731963141319,0.00966455,91128.0,91106.0,0.00033545]
["bitfinex","BTCUSD",1731963141542,0.00966455,91128.0,91086.0,0.16459822]
["bitfinex","BTCUSD",1731963141543,0.109764,91104.0,91092.0,0.109779]
["bitfinex","BTCUSD",1731963141778,0.11942855,91104.0,91099.0,0.16459822]
["bitfinex","BTCUSD",1731963142004,0.11942855,91104.0,91086.0,0.16459822]
["bitfinex","BTCUSD",1731963142005,0.11942855,91104.0,91087.0,0.21957]
["bitfinex","BTCUSD",1731963142226,0.30302726,91120.0,91086.0,0.16459822]
["bitfinex","BTCUSD",1731963142227,0.00966455,91111.0,91090.0,0.00033545]
["bitfinex","BTCUSD",1731963142445,0.16459822,91112.0,91104.0,0.32859155]
["bitfinex","BTCUSD",1731963142663,0.16459822,91112.0,91104.0,0.10906255]
["bitfinex","BTCUSD",1731963142895,0.16459822,91112.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731963143119,0.00966455,91129.0,91115.0,0.10975]
["bitfinex","BTCUSD",1731963143360,0.17459822,91140.0,91111.0,0.109756]
["bitfinex","BTCUSD",1731963143361,0.16459822,91117.0,91111.0,0.109756]
["bitfinex","BTCUSD",1731963143574,0.109738,91126.0,91119.0,0.109745]
["bitfinex","BTCUSD",1731963143793,0.109735,91128.0,91112.0,0.10906255]
["bitfinex","BTCUSD",1731963144044,0.16459822,91140.0,91123.0,0.00033545]
["bitfinex","BTCUSD",1731963144285,0.16459822,91130.0,91124.0,0.10906255]
["bitfinex","BTCUSD",1731963144512,0.0017104,91130.0,91124.0,0.10906255]
["bitfinex","BTCUSD",1731963144734,0.0017104,91130.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731963144988,0.0017104,91130.0,91116.0,0.01]
["bitfinex","BTCUSD",1731963144989,0.00966455,91129.0,91098.0,0.00033545]
["bitfinex","BTCUSD",1731963145208,0.109772,91098.0,91090.0,0.10978]
["bitfinex","BTCUSD",1731963145430,0.00966455,91110.0,91105.0,0.01715395]
["bitfinex","BTCUSD",1731963145679,0.11,91127.0,91105.0,0.01682868]
["bitfinex","BTCUSD",1731963145680,0.00966455,91121.0,91105.0,0.01682868]
["bitfinex","BTCUSD",1731963145892,0.00966455,91122.0,91099.0,0.00033545]
["bitfinex","BTCUSD",1731963146116,0.219482,91124.0,91109.0,0.219515]
["bitfinex","BTCUSD",1731963146342,0.16459822,91119.0,91116.0,0.109749]
["bitfinex","BTCUSD",1731963146608,0.109741,91124.0,91117.0,0.21881055]
["bitfinex","BTCUSD",1731963146840,0.0017104,91130.0,91128.0,0.109735]
["bitfinex","BTCUSD",1731963147063,0.16459822,91129.0,91128.0,0.109735]
["bitfinex","BTCUSD",1731963147291,0.0017104,91130.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731963147507,0.0017104,91130.0,91129.0,0.10906255]
["bitfinex","BTCUSD",1731963147946,0.0017104,91130.0,91129.0,0.21879655]
["bitfinex","BTCUSD",1731963148475,0.0017104,91130.0,91129.0,0.10906255]
["bitfinex","BTCUSD",1731963148687,0.0017104,91130.0,91129.0,0.21879655]
["bitfinex","BTCUSD",1731963150044,0.0017104,91130.0,91129.0,0.10906255]
["bitfinex","BTCUSD",1731963150259,0.0017104,91130.0,91129.0,0.21879655]
["bitfinex","BTCUSD",1731963152088,0.0017104,91130.0,91129.0,0.219132]
["bitfinex","BTCUSD",1731963153868,0.0017104,91130.0,91129.0,0.21879655]
["bitfinex","BTCUSD",1731963154576,0.0017104,91130.0,91106.0,0.0558]
["bitfinex","BTCUSD",1731963154808,0.0017104,91130.0,91104.0,0.00033545]
["bitfinex","BTCUSD",1731963154809,0.109752,91114.0,91113.0,0.16459822]
["bitfinex","BTCUSD",1731963155033,0.10975,91116.0,91110.0,0.109756]
["bitfinex","BTCUSD",1731963155264,0.00966455,91120.0,91111.0,0.21881755]
["bitfinex","BTCUSD",1731963155489,0.219495,91118.0,91111.0,0.21881755]
["bitfinex","BTCUSD",1731963155711,0.21947,91129.0,91111.0,0.21881755]
["bitfinex","BTCUSD",1731963155712,0.00966455,91131.0,91121.0,0.219486]
["bitfinex","BTCUSD",1731963155953,0.0815,91140.0,91105.0,0.219524]
["bitfinex","BTCUSD",1731963155954,0.16459822,91128.0,91122.0,0.32854755]
["bitfinex","BTCUSD",1731963156184,0.11938955,91137.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731963156411,0.10973,91133.0,91129.0,0.10906255]
["bitfinex","BTCUSD",1731963156634,0.22911355,91138.0,91129.0,0.21879655]
["bitfinex","BTCUSD",1731963156862,0.2294,91158.0,91129.0,0.21879655]
["bitfinex","BTCUSD",1731963156863,0.00966455,91147.0,91129.0,0.21879655]
["bitfinex","BTCUSD",1731963157104,0.16459822,91138.0,91129.0,0.21879655]
["bitfinex","BTCUSD",1731963157326,0.109716,91144.0,91129.0,0.21879655]
["bitfinex","BTCUSD",1731963157558,0.00966455,91151.0,91129.0,0.21879655]
["bitfinex","BTCUSD",1731963157986,0.109713,91147.0,91129.0,0.21879655]
["bitfinex","BTCUSD",1731963158216,0.1064234,91147.0,91129.0,0.10906255]
["bitfinex","BTCUSD",1731963158451,0.00966455,91124.0,91093.0,0.02270784]
["bitfinex","BTCUSD",1731963158664,0.11942655,91106.0,91105.0,0.16459822]
["bitfinex","BTCUSD",1731963158907,0.11942655,91106.0,91094.0,0.10906255]
["bitfinex","BTCUSD",1731963158908,0.00966455,91101.0,91094.0,0.10906255]
["bitfinex","BTCUSD",1731963159134,0.00966455,91111.0,91095.0,0.109775]
["bitfinex","BTCUSD",1731963159366,0.00966455,91111.0,91094.0,0.10906255]
["bitfinex","BTCUSD",1731963159611,0.16459822,91110.0,91095.0,0.109775]
["bitfinex","BTCUSD",1731963159832,0.219517,91109.0,91096.0,0.10906255]
["bitfinex","BTCUSD",1731963160057,0.10976,91108.0,91101.0,0.109767]
["bitfinex","BTCUSD",1731963160284,0.219517,91109.0,91102.0,0.10906255]
["bitfinex","BTCUSD",1731963160495,0.16459822,91110.0,91102.0,0.10906255]
["bitfinex","BTCUSD",1731963160716,0.109765,91103.0,91102.0,0.10906255]
["bitfinex","BTCUSD",1731963162031,0.329293,91105.0,91102.0,0.10906255]
["bitfinex","BTCUSD",1731963162283,0.219514,91110.0,91102.0,0.10906255]
["bitfinex","BTCUSD",1731963162502,0.00966455,91111.0,91102.0,0.10906255]
["bitfinex","BTCUSD",1731963162503,0.219517,91109.0,91102.0,0.10906255]
["bitfinex","BTCUSD",1731963162965,0.219531,91103.0,91093.0,0.0008552]
["bitfinex","BTCUSD",1731963163185,0.109776,91094.0,91093.0,0.0008552]
["bitfinex","BTCUSD",1731963163664,0.52153036,91094.0,91093.0,0.0008552]
["bitfinex","BTCUSD",1731963163921,0.53153036,91094.0,91093.0,0.0008552]
["bitfinex","BTCUSD",1731963164139,0.55199399,91094.0,91093.0,0.0008552]
["bitfinex","BTCUSD",1731963164352,0.43293144,91094.0,91093.0,0.0008552]
["bitfinex","BTCUSD",1731963164577,0.41246781,91094.0,91093.0,0.0008552]
["bitfinex","BTCUSD",1731963165652,0.11944055,91094.0,91093.0,0.0008552]
["bitfinex","BTCUSD",1731963166330,0.1398657,91094.0,91093.0,0.0008552]
["bitfinex","BTCUSD",1731963166555,0.13986545,91094.0,91093.0,0.0008552]
["bitfinex","BTCUSD",1731963166792,0.16459822,91106.0,91093.0,0.0008552]
["bitfinex","BTCUSD",1731963166793,0.10931733,91144.0,91117.0,0.01]
["bitfinex","BTCUSD",1731963167009,0.10931733,91144.0,91093.0,0.45284501]
["bitfinex","BTCUSD",1731963167010,0.109723,91139.0,91131.0,0.109731]
["bitfinex","BTCUSD",1731963167247,0.10974,91125.0,91119.0,0.002]
["bitfinex","BTCUSD",1731963167584,0.0553,91157.0,91119.0,0.002]
["bitfinex","BTCUSD",1731963167585,0.109733,91130.0,91119.0,0.002]
["bitfinex","BTCUSD",1731963167793,0.21944,91141.0,91109.0,0.01]
["bitfinex","BTCUSD",1731963168022,0.109728,91134.0,91117.0,0.6586639]
["bitfinex","BTCUSD",1731963168256,0.0017104,91130.0,91118.0,0.10906255]
["bitfinex","BTCUSD",1731963168483,0.0017104,91130.0,91120.0,0.21949]
["bitfinex","BTCUSD",1731963168712,0.0017104,91130.0,91125.0,0.109738]
["bitfinex","BTCUSD",1731963168932,0.0017104,91130.0,91126.0,0.21880055]
["bitfinex","BTCUSD",1731963169139,0.0017104,91130.0,91126.0,0.10906255]
["bitfinex","BTCUSD",1731963169607,0.0017104,91130.0,91110.0,0.219514]
["bitfinex","BTCUSD",1731963169608,0.01,91127.0,91093.0,0.02628198]
["bitfinex","BTCUSD",1731963169867,0.0822,91109.0,91108.0,0.6586639]
["bitfinex","BTCUSD",1731963170108,0.109776,91094.0,91093.0,0.0008552]
["bitfinex","BTCUSD",1731963170792,0.13020049,91094.0,91093.0,0.0008552]
["bitfinex","BTCUSD",1731963171063,0.109776,91094.0,91093.0,0.0008552]
["bitfinex","BTCUSD",1731963171348,0.119776,91094.0,91093.0,0.0008552]
["bitfinex","BTCUSD",1731963172224,0.53186581,91094.0,91093.0,0.0008552]
["bitfinex","BTCUSD",1731963172436,0.5522803,91094.0,91093.0,0.0008552]
["bitfinex","BTCUSD",1731963172664,0.5522803,91094.0,91066.0,0.16466598]
["bitfinex","BTCUSD",1731963172665,0.109809,91067.0,91066.0,0.16466598]
["bitfinex","BTCUSD",1731963173148,0.109807,91069.0,91057.0,0.219642]
["bitfinex","BTCUSD",1731963173419,0.03266107,91127.0,91124.0,0.10974]
["bitfinex","BTCUSD",1731963173625,0.219456,91135.0,91125.0,0.01]
["bitfinex","BTCUSD",1731963173861,0.219456,91135.0,91124.0,0.02]
["bitfinex","BTCUSD",1731963173862,0.109727,91135.0,91124.0,0.02]
["bitfinex","BTCUSD",1731963174575,0.109722,91139.0,91126.0,0.02]
["bitfinex","BTCUSD",1731963174794,0.219419,91150.0,91129.0,0.02]
["bitfinex","BTCUSD",1731963175034,0.219419,91150.0,91129.0,0.23879655]
["bitfinex","BTCUSD",1731963175035,0.21942,91150.0,91129.0,0.23879655]
["bitfinex","BTCUSD",1731963175258,0.65885919,91144.0,91129.0,0.11906255]
["bitfinex","BTCUSD",1731963175526,0.21946,91133.0,91123.0,0.01]
["bitfinex","BTCUSD",1731963175720,0.21946,91133.0,91099.0,0.01]
["bitfinex","BTCUSD",1731963175721,0.0828,91129.0,91103.0,0.01]
["bitfinex","BTCUSD",1731963175934,0.0828,91129.0,91120.0,0.65885919]
["bitfinex","BTCUSD",1731963175935,0.109744,91121.0,91120.0,0.65885919]
["bitfinex","BTCUSD",1731963176156,0.109755,91112.0,91111.0,0.65885919]
["bitfinex","BTCUSD",1731963176370,0.0493,91125.0,91111.0,0.65885919]
["bitfinex","BTCUSD",1731963176371,0.219481,91124.0,91111.0,0.65885919]
["bitfinex","BTCUSD",1731963176586,0.109754,91113.0,91106.0,0.01]
["bitfinex","BTCUSD",1731963176804,0.219505,91115.0,91108.0,0.65885919]
["bitfinex","BTCUSD",1731963177033,0.109754,91113.0,91106.0,0.01]
["bitfinex","BTCUSD",1731963177279,0.0493,91125.0,91105.0,0.01]
["bitfinex","BTCUSD",1731963177484,0.109763,91105.0,91101.0,0.65885919]
["bitfinex","BTCUSD",1731963177753,0.219513,91111.0,91101.0,0.65885919]
["bitfinex","BTCUSD",1731963177754,0.219494,91119.0,91101.0,0.65885919]
["bitfinex","BTCUSD",1731963177981,0.65885919,91123.0,91101.0,0.65885919]
["bitfinex","BTCUSD",1731963178218,0.02038878,91122.0,91099.0,0.01]
["bitfinex","BTCUSD",1731963178455,0.02038878,91122.0,91094.0,0.01]
["bitfinex","BTCUSD",1731963178456,0.16463525,91114.0,91094.0,0.01]
["bitfinex","BTCUSD",1731963178685,0.23987678,91121.0,91094.0,0.01]
["bitfinex","BTCUSD",1731963178686,0.109771,91098.0,91094.0,0.01]
["bitfinex","BTCUSD",1731963178943,0.109771,91098.0,91091.0,0.17463525]
["bitfinex","BTCUSD",1731963178944,0.109771,91098.0,91097.0,0.01566]
["bitfinex","BTCUSD",1731963179169,0.329242,91118.0,91097.0,0.01566]
["bitfinex","BTCUSD",1731963179415,0.109771,91098.0,91097.0,0.01]
["bitfinex","BTCUSD",1731963180346,0.219539,91100.0,91097.0,0.01]
["bitfinex","BTCUSD",1731963180587,0.329308,91100.0,91099.0,0.01]
["bitfinex","BTCUSD",1731963181258,0.109769,91100.0,91099.0,0.01]
["bitfinex","BTCUSD",1731963181495,0.219514,91110.0,91099.0,0.01]
["bitfinex","BTCUSD",1731963181496,0.109766,91103.0,91099.0,0.01]
["bitfinex","BTCUSD",1731963181709,0.109765,91104.0,91099.0,0.01]
["bitfinex","BTCUSD",1731963181922,0.219519,91108.0,91099.0,0.01]
["bitfinex","BTCUSD",1731963182167,0.219483,91123.0,91103.0,0.01]
["bitfinex","BTCUSD",1731963182392,0.0828,91129.0,91103.0,0.01]
["bitfinex","BTCUSD",1731963182393,0.16463525,91111.0,91104.0,0.01]
["bitfinex","BTCUSD",1731963182626,0.109753,91113.0,91104.0,0.01]
["bitfinex","BTCUSD",1731963183149,0.219491,91120.0,91104.0,0.01]
["bitfinex","BTCUSD",1731963183372,0.109755,91112.0,91104.0,0.01]
["bitfinex","BTCUSD",1731963183583,0.219483,91123.0,91104.0,0.01]
["bitfinex","BTCUSD",1731963183797,0.219483,91123.0,91100.0,0.01]
["bitfinex","BTCUSD",1731963183798,0.16463525,91114.0,91100.0,0.01]
["bitfinex","BTCUSD",1731963184029,0.10906255,91122.0,91097.0,0.0008551]
["bitfinex","BTCUSD",1731963184030,0.03266243,91121.0,91098.0,0.01]
["bitfinex","BTCUSD",1731963184243,0.10977,91099.0,91098.0,0.01]
["bitfinex","BTCUSD",1731963184449,0.10977,91100.0,91098.0,0.01]
["bitfinex","BTCUSD",1731963184878,0.10977,91099.0,91098.0,0.01]
["bitfinex","BTCUSD",1731963186206,0.109756,91111.0,91100.0,0.109769]
["bitfinex","BTCUSD",1731963186452,0.16463525,91109.0,91098.0,0.02]
["bitfinex","BTCUSD",1731963186866,0.219453,91136.0,91109.0,0.01]
["bitfinex","BTCUSD",1731963186867,0.329224,91123.0,91109.0,0.01]
["bitfinex","BTCUSD",1731963186869,0.16463525,91121.0,91119.0,0.01]
["bitfinex","BTCUSD",1731963187089,0.16463525,91121.0,91102.0,0.16463525]
["bitfinex","BTCUSD",1731963187090,0.16463525,91121.0,91120.0,0.23880755]
["bitfinex","BTCUSD",1731963187350,0.16463525,91131.0,91078.0,0.0458]
["bitfinex","BTCUSD",1731963187570,0.16463525,91131.0,91098.0,0.16463525]
["bitfinex","BTCUSD",1731963187571,0.12994273,91121.0,91098.0,0.16463525]
["bitfinex","BTCUSD",1731963187782,0.48908872,91129.0,91098.0,0.16463525]
["bitfinex","BTCUSD",1731963187783,0.02043342,91120.0,91104.0,0.01]
["bitfinex","BTCUSD",1731963188024,0.1263,91129.0,91104.0,0.01]
["bitfinex","BTCUSD",1731963188025,0.109756,91111.0,91104.0,0.01]
["bitfinex","BTCUSD",1731963188239,0.109758,91109.0,91104.0,0.01]
["bitfinex","BTCUSD",1731963188471,0.109757,91110.0,91104.0,0.01]
["bitfinex","BTCUSD",1731963188691,0.1263,91129.0,91109.0,0.01]
["bitfinex","BTCUSD",1731963188924,0.16463525,91117.0,91109.0,0.01]
["bitfinex","BTCUSD",1731963189138,0.1263,91129.0,91111.0,0.01]
["bitfinex","BTCUSD",1731963189405,0.219476,91126.0,91111.0,0.01]
["bitfinex","BTCUSD",1731963189615,0.1263,91129.0,91117.0,0.01]
["bitfinex","BTCUSD",1731963189616,0.02044631,91125.0,91117.0,0.01]
["bitfinex","BTCUSD",1731963189820,0.02044631,91124.0,91123.0,0.01]
["bitfinex","BTCUSD",1731963190028,0.219469,91129.0,91123.0,0.12906255]
["bitfinex","BTCUSD",1731963190240,0.0017104,91130.0,91124.0,0.10906255]
["bitfinex","BTCUSD",1731963190504,0.109734,91129.0,91124.0,0.10906255]
["bitfinex","BTCUSD",1731963190717,0.0017104,91130.0,91124.0,0.10906255]
["bitfinex","BTCUSD",1731963191104,0.0017104,91130.0,91124.0,0.21880155]
["bitfinex","BTCUSD",1731963191317,0.0017104,91130.0,91127.0,0.01]
["bitfinex","BTCUSD",1731963191565,0.1,91099.0,91082.0,0.219581]
["bitfinex","BTCUSD",1731963191734,0.21954,91100.0,91071.0,0.16463525]
["bitfinex","BTCUSD",1731963191735,0.109771,91098.0,91071.0,0.16463525]
["bitfinex","BTCUSD",1731963192304,0.119771,91098.0,91061.0,0.28445125]
["bitfinex","BTCUSD",1731963192518,0.109771,91098.0,91074.0,0.01]
["bitfinex","BTCUSD",1731963192736,0.16293404,91098.0,91085.0,0.0008554]
["bitfinex","BTCUSD",1731963192956,0.13021832,91098.0,91085.0,0.0008554]
["bitfinex","BTCUSD",1731963193630,0.67502525,91098.0,91085.0,0.0008554]
["bitfinex","BTCUSD",1731963194641,0.209786,91086.0,91085.0,0.0008554]
["bitfinex","BTCUSD",1731963195077,0.26295223,91086.0,91085.0,0.0008554]
["bitfinex","BTCUSD",1731963195264,0.67504204,91086.0,91085.0,0.0008554]
["bitfinex","BTCUSD",1731963199953,0.57627298,91086.0,91085.0,0.0008554]
["bitfinex","BTCUSD",1731963200155,0.54355407,91086.0,91085.0,0.0008554]
["bitfinex","BTCUSD",1731963200362,0.54353521,91086.0,91085.0,0.0008554]
["bitfinex","BTCUSD",1731963201951,0.109822,91056.0,91055.0,0.0008557]
["bitfinex","BTCUSD",1731963202897,0.27445725,91056.0,91055.0,0.0008557]
["bitfinex","BTCUSD",1731963203103,0.109822,91056.0,91055.0,0.0008557]
["bitfinex","BTCUSD",1731963204069,0.27445725,91056.0,91055.0,0.0008557]
["bitfinex","BTCUSD",1731963204323,0.109822,91056.0,91055.0,0.0008557]
["bitfinex","BTCUSD",1731963205660,0.13023853,91056.0,91055.0,0.0008557]
["bitfinex","BTCUSD",1731963206597,0.42806005,91056.0,91055.0,0.0008557]
["bitfinex","BTCUSD",1731963206814,0.219826,91053.0,91051.0,0.0004]
["bitfinex","BTCUSD",1731963207032,0.38196405,91053.0,91051.0,0.0004]
["bitfinex","BTCUSD",1731963207261,0.3819622,91053.0,91051.0,0.0004]
["bitfinex","BTCUSD",1731963207724,0.3819622,91053.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731963207725,0.40287626,91034.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731963207938,0.54235175,91034.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731963208155,0.53235175,91034.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731963208590,0.40287626,91034.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731963211580,0.51193881,91034.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731963211788,0.219851,91032.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731963211965,0.37811355,91032.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731963212431,0.219861,91024.0,91012.0,0.0008543]
["bitfinex","BTCUSD",1731963212640,0.32892355,91024.0,91012.0,0.0008543]
["bitfinex","BTCUSD",1731963212856,0.34929174,91024.0,91012.0,0.0008543]
["bitfinex","BTCUSD",1731963213075,0.32892355,91024.0,91012.0,0.0008543]
["bitfinex","BTCUSD",1731963213311,0.119873,91014.0,91012.0,0.0008543]
["bitfinex","BTCUSD",1731963213560,0.70316281,91014.0,91012.0,0.0008543]
["bitfinex","BTCUSD",1731963214248,0.209882,91006.0,90993.0,0.0147586]
["bitfinex","BTCUSD",1731963214477,0.32894455,91006.0,90993.0,0.0147586]
["bitfinex","BTCUSD",1731963215380,0.209882,91006.0,90993.0,0.0147586]
["bitfinex","BTCUSD",1731963215586,0.34949653,91006.0,90993.0,0.0147586]
["bitfinex","BTCUSD",1731963216041,0.33949653,91006.0,90993.0,0.0147586]
["bitfinex","BTCUSD",1731963216263,0.13043398,91006.0,90993.0,0.0147586]
["bitfinex","BTCUSD",1731963216706,0.109882,91006.0,90993.0,0.0147586]
["bitfinex","BTCUSD",1731963216936,0.219739,91017.0,90993.0,0.0147586]
["bitfinex","BTCUSD",1731963216937,0.16463525,91023.0,91004.0,0.01]
["bitfinex","BTCUSD",1731963217154,0.16463525,91023.0,90994.0,0.219793]
["bitfinex","BTCUSD",1731963217155,0.16463525,91013.0,91006.0,0.11906255]
["bitfinex","BTCUSD",1731963217610,0.109868,91018.0,91007.0,0.109881]
["bitfinex","BTCUSD",1731963217821,0.16463525,91023.0,91012.0,0.01]
["bitfinex","BTCUSD",1731963218053,0.109863,91022.0,91013.0,0.10906255]
["bitfinex","BTCUSD",1731963218264,0.16463525,91023.0,91014.0,0.119873]
["bitfinex","BTCUSD",1731963218470,0.16463525,91023.0,91022.0,0.01]
["bitfinex","BTCUSD",1731963218721,0.16463525,91023.0,91022.0,0.11906255]
["bitfinex","BTCUSD",1731963219148,0.219719,91026.0,91022.0,0.11906255]
["bitfinex","BTCUSD",1731963219149,0.109861,91024.0,91022.0,0.11906255]
["bitfinex","BTCUSD",1731963219354,0.10986,91025.0,91022.0,0.11906255]
["bitfinex","BTCUSD",1731963219587,0.219719,91026.0,91022.0,0.11906255]
["bitfinex","BTCUSD",1731963219588,0.109862,91023.0,91022.0,0.11906255]
["bitfinex","BTCUSD",1731963220493,0.109869,91017.0,91016.0,0.01]
["bitfinex","BTCUSD",1731963220731,0.109869,91017.0,91013.0,0.000855]
["bitfinex","BTCUSD",1731963220732,0.109873,91014.0,91013.0,0.000855]
["bitfinex","BTCUSD",1731963221918,0.21971,91029.0,91013.0,0.10991755]
["bitfinex","BTCUSD",1731963222124,0.16463525,91020.0,91018.0,0.01]
["bitfinex","BTCUSD",1731963222353,0.109865,91021.0,91018.0,0.01]
["bitfinex","BTCUSD",1731963222574,0.221409,91034.0,91020.0,0.219731]
["bitfinex","BTCUSD",1731963222786,0.109851,91032.0,91022.0,0.109862]
["bitfinex","BTCUSD",1731963222999,0.00171,91034.0,91029.0,0.01]
["bitfinex","BTCUSD",1731963223227,0.109853,91030.0,91029.0,0.01]
["bitfinex","BTCUSD",1731963223435,0.109855,91029.0,91028.0,0.01]
["bitfinex","BTCUSD",1731963224845,0.00171,91034.0,91033.0,0.11985]
["bitfinex","BTCUSD",1731963225198,0.10987,91017.0,91008.0,0.10988]
["bitfinex","BTCUSD",1731963225375,0.10987,91017.0,91000.0,0.04008636]
["bitfinex","BTCUSD",1731963225376,0.29302726,91031.0,91016.0,0.01]
["bitfinex","BTCUSD",1731963225585,0.16463525,91027.0,91021.0,0.01]
["bitfinex","BTCUSD",1731963225795,0.109864,91021.0,91020.0,0.01]
["bitfinex","BTCUSD",1731963226009,0.109862,91023.0,91022.0,0.01]
["bitfinex","BTCUSD",1731963226219,0.16463525,91027.0,91021.0,0.01]
["bitfinex","BTCUSD",1731963226220,0.38435025,91027.0,91021.0,0.01]
["bitfinex","BTCUSD",1731963226431,0.109864,91022.0,91021.0,0.01]
["bitfinex","BTCUSD",1731963226893,0.00171,91034.0,91032.0,0.01]
["bitfinex","BTCUSD",1731963227131,0.00171,91034.0,91033.0,0.10906255]
["bitfinex","BTCUSD",1731963227581,0.11156,91034.0,91031.0,0.01]
["bitfinex","BTCUSD",1731963227821,0.00171,91034.0,91031.0,0.01]
["bitfinex","BTCUSD",1731963228026,0.02043443,91033.0,91031.0,0.01]
["bitfinex","BTCUSD",1731963228258,0.02043443,91032.0,91029.0,0.01]
["bitfinex","BTCUSD",1731963228446,0.00171,91034.0,91029.0,0.01]
["bitfinex","BTCUSD",1731963228686,0.109853,91031.0,91029.0,0.01]
["bitfinex","BTCUSD",1731963228980,0.00171,91034.0,91031.0,0.01]
["bitfinex","BTCUSD",1731963229185,0.00171,91034.0,91033.0,0.11985]
["bitfinex","BTCUSD",1731963229392,0.00171,91034.0,91033.0,0.22891255]
["bitfinex","BTCUSD",1731963231014,0.00171,91034.0,91033.0,0.23091255]
["bitfinex","BTCUSD",1731963231254,0.00171,91034.0,91033.0,0.22891255]
["bitfinex","BTCUSD",1731963231739,0.00171,91034.0,91033.0,0.23091255]
["bitfinex","BTCUSD",1731963232184,0.16463525,91069.0,91068.0,0.109808]
["bitfinex","BTCUSD",1731963232409,0.16463525,91069.0,91056.0,0.01]
["bitfinex","BTCUSD",1731963232410,0.21781398,91069.0,91056.0,0.01]
["bitfinex","BTCUSD",1731963232633,0.219618,91067.0,91052.0,0.219653]
["bitfinex","BTCUSD",1731963232830,0.219618,91067.0,91042.0,0.219677]
["bitfinex","BTCUSD",1731963232831,0.21962,91067.0,91062.0,0.01]
["bitfinex","BTCUSD",1731963233074,0.16463525,91069.0,91027.0,0.010855]
["bitfinex","BTCUSD",1731963233075,0.0814,91058.0,91027.0,0.010855]
["bitfinex","BTCUSD",1731963233298,0.0814,91058.0,91036.0,0.16463525]
["bitfinex","BTCUSD",1731963233299,0.109845,91037.0,91036.0,0.16463525]
["bitfinex","BTCUSD",1731963233506,0.219691,91037.0,91032.0,0.01]
["bitfinex","BTCUSD",1731963233719,0.02045518,91036.0,91027.0,0.000855]
["bitfinex","BTCUSD",1731963233953,0.02045518,91035.0,91034.0,0.01]
["bitfinex","BTCUSD",1731963234227,0.02045518,91035.0,91028.0,0.10906255]
["bitfinex","BTCUSD",1731963234464,0.02045518,91035.0,91027.0,0.000855]
["bitfinex","BTCUSD",1731963234465,0.109856,91028.0,91027.0,0.000855]
["bitfinex","BTCUSD",1731963234682,0.24015535,91034.0,91027.0,0.000855]
["bitfinex","BTCUSD",1731963234921,0.109855,91029.0,91027.0,0.000855]
["bitfinex","BTCUSD",1731963235137,0.02045735,91028.0,91027.0,0.000855]
["bitfinex","BTCUSD",1731963235346,0.13031335,91028.0,91027.0,0.000855]
["bitfinex","BTCUSD",1731963235577,0.25238876,91051.0,91027.0,0.000855]
["bitfinex","BTCUSD",1731963235815,0.25238876,91051.0,91039.0,0.109843]
["bitfinex","BTCUSD",1731963235816,0.16463525,91040.0,91039.0,0.109843]
["bitfinex","BTCUSD",1731963236045,0.16463525,91040.0,91035.0,0.219695]
["bitfinex","BTCUSD",1731963236272,0.219662,91049.0,91036.0,0.10906255]
["bitfinex","BTCUSD",1731963236519,0.02045753,91048.0,91037.0,0.21969]
["bitfinex","BTCUSD",1731963236772,0.219659,91051.0,91038.0,0.32875055]
["bitfinex","BTCUSD",1731963236773,0.05318844,91047.0,91038.0,0.32875055]
["bitfinex","BTCUSD",1731963237001,0.05318844,91047.0,91042.0,0.109838]
["bitfinex","BTCUSD",1731963237002,0.02045753,91046.0,91042.0,0.109838]
["bitfinex","BTCUSD",1731963237219,0.02045753,91045.0,91042.0,0.109838]
["bitfinex","BTCUSD",1731963237429,0.219642,91057.0,91049.0,0.01]
["bitfinex","BTCUSD",1731963237657,0.16463525,91054.0,91050.0,0.109828]
["bitfinex","BTCUSD",1731963237897,0.16463525,91054.0,91043.0,0.10906255]
["bitfinex","BTCUSD",1731963237898,0.109827,91052.0,91051.0,0.01]
["bitfinex","BTCUSD",1731963238121,0.219666,91048.0,91031.0,0.109851]
["bitfinex","BTCUSD",1731963238334,0.02045261,91047.0,91032.0,0.11906255]
["bitfinex","BTCUSD",1731963238566,0.16463525,91053.0,91032.0,0.11906255]
["bitfinex","BTCUSD",1731963238567,0.219677,91043.0,91034.0,0.01]
["bitfinex","BTCUSD",1731963238809,0.18508786,91042.0,91027.0,0.000855]
["bitfinex","BTCUSD",1731963239020,0.109856,91028.0,91027.0,0.000855]
["bitfinex","BTCUSD",1731963239455,0.109856,91028.0,91027.0,0.010855]
["bitfinex","BTCUSD",1731963239674,0.109853,91031.0,91027.0,0.010855]
["bitfinex","BTCUSD",1731963239888,0.109856,91028.0,91027.0,0.010855]
["bitfinex","BTCUSD",1731963240107,0.109853,91031.0,91027.0,0.010855]
["bitfinex","BTCUSD",1731963240332,0.109856,91029.0,91028.0,0.01]
["bitfinex","BTCUSD",1731963241007,0.219698,91034.0,91028.0,0.01]
["bitfinex","BTCUSD",1731963241261,0.219677,91043.0,91028.0,0.01]
["bitfinex","BTCUSD",1731963241488,0.30302726,91067.0,91031.0,0.01]
["bitfinex","BTCUSD",1731963241720,0.109844,91038.0,91033.0,0.109849]
["bitfinex","BTCUSD",1731963241927,0.219683,91040.0,91033.0,0.109849]
["bitfinex","BTCUSD",1731963241928,0.109842,91040.0,91033.0,0.109849]
["bitfinex","BTCUSD",1731963242139,0.0017102,91048.0,91033.0,0.109849]
["bitfinex","BTCUSD",1731963242324,0.0017102,91048.0,91031.0,0.01]
["bitfinex","BTCUSD",1731963242567,0.0017102,91048.0,91037.0,0.01]
["bitfinex","BTCUSD",1731963242775,0.109837,91044.0,91037.0,0.01]
["bitfinex","BTCUSD",1731963242990,0.109837,91044.0,91027.0,0.220568]
["bitfinex","BTCUSD",1731963242991,0.0017102,91048.0,91047.0,0.01]
["bitfinex","BTCUSD",1731963243215,0.0017102,91048.0,91047.0,0.119833]
["bitfinex","BTCUSD",1731963243438,0.0017102,91048.0,91047.0,0.22889555]
["bitfinex","BTCUSD",1731963244532,0.0017102,91048.0,91031.0,0.01]
["bitfinex","BTCUSD",1731963244533,0.0784,91047.0,91031.0,0.01]
["bitfinex","BTCUSD",1731963244753,0.109856,91028.0,91018.0,0.16463525]
["bitfinex","BTCUSD",1731963244977,0.109856,91028.0,91022.0,0.01]
["bitfinex","BTCUSD",1731963245194,0.109856,91028.0,91018.0,0.01]
["bitfinex","BTCUSD",1731963245439,0.109856,91028.0,91012.0,0.109875]
["bitfinex","BTCUSD",1731963245693,0.109856,91028.0,91021.0,0.01]
["bitfinex","BTCUSD",1731963246327,0.29401855,91028.0,91011.0,0.0008551]
["bitfinex","BTCUSD",1731963246543,0.31452306,91028.0,91011.0,0.0008551]
["bitfinex","BTCUSD",1731963246755,0.23826978,91028.0,91011.0,0.0008551]
["bitfinex","BTCUSD",1731963247015,0.20546051,91028.0,91011.0,0.0008551]
["bitfinex","BTCUSD",1731963247438,0.20546051,91028.0,91011.0,0.2306061]
["bitfinex","BTCUSD",1731963247653,0.184956,91028.0,91017.0,0.01]
["bitfinex","BTCUSD",1731963248099,0.20546388,91028.0,91017.0,0.01]
["bitfinex","BTCUSD",1731963248354,0.184956,91028.0,91021.0,0.01]
["bitfinex","BTCUSD",1731963248594,0.04281058,91051.0,91012.0,0.16463525]
["bitfinex","BTCUSD",1731963248595,0.0817,91043.0,91027.0,0.11991755]
["bitfinex","BTCUSD",1731963248810,0.0817,91043.0,91033.0,0.012]
["bitfinex","BTCUSD",1731963248811,0.02050746,91042.0,91033.0,0.012]
["bitfinex","BTCUSD",1731963249025,0.109841,91041.0,91037.0,0.01]
["bitfinex","BTCUSD",1731963249250,0.0817,91043.0,91037.0,0.01]
["bitfinex","BTCUSD",1731963249473,0.219658,91051.0,91037.0,0.01]
["bitfinex","BTCUSD",1731963249474,0.219658,91051.0,91040.0,0.01]
["bitfinex","BTCUSD",1731963249758,0.16463525,91055.0,91045.0,0.01]
["bitfinex","BTCUSD",1731963249972,0.109829,91051.0,91047.0,0.01]
["bitfinex","BTCUSD",1731963250182,0.16463525,91055.0,91047.0,0.01]
["bitfinex","BTCUSD",1731963250424,0.109845,91037.0,91019.0,0.01]
["bitfinex","BTCUSD",1731963250660,0.109839,91043.0,91037.0,0.01]
["bitfinex","BTCUSD",1731963250898,0.329499,91047.0,91046.0,0.01]
["bitfinex","BTCUSD",1731963251117,0.109833,91047.0,91046.0,0.01]
["bitfinex","BTCUSD",1731963251359,0.298046,91056.0,91047.0,0.01]
["bitfinex","BTCUSD",1731963251597,0.16463525,91055.0,91047.0,0.119833]
["bitfinex","BTCUSD",1731963252067,0.109824,91055.0,91047.0,0.22889555]
["bitfinex","BTCUSD",1731963252536,0.16463525,91059.0,91047.0,0.22889555]
["bitfinex","BTCUSD",1731963253719,0.16463525,91064.0,91047.0,0.23089555]
["bitfinex","BTCUSD",1731963254186,0.10982,91058.0,91047.0,0.22889555]
["bitfinex","BTCUSD",1731963254424,0.219632,91062.0,91047.0,0.22889555]
["bitfinex","BTCUSD",1731963254669,0.16463525,91064.0,91047.0,0.22889555]
["bitfinex","BTCUSD",1731963254908,0.109815,91062.0,91047.0,0.22889555]
["bitfinex","BTCUSD",1731963255134,0.109817,91061.0,91047.0,0.22889555]
["bitfinex","BTCUSD",1731963255370,0.16463525,91064.0,91047.0,0.22889555]
["bitfinex","BTCUSD",1731963255810,0.16463525,91064.0,91047.0,0.23089555]
["bitfinex","BTCUSD",1731963256080,0.16463525,91064.0,91047.0,0.24089555]
["bitfinex","BTCUSD",1731963256304,0.16463525,91064.0,91047.0,0.24889555]
["bitfinex","BTCUSD",1731963256517,0.16463525,91064.0,91063.0,0.121814]
["bitfinex","BTCUSD",1731963256739,0.16463525,91064.0,91063.0,0.22887655]
["bitfinex","BTCUSD",1731963257201,0.16463525,91079.0,91063.0,0.22887655]
["bitfinex","BTCUSD",1731963257202,0.16463525,91079.0,91063.0,0.11906255]
["bitfinex","BTCUSD",1731963257470,0.16463525,91079.0,91077.0,0.109796]
["bitfinex","BTCUSD",1731963257699,0.109797,91077.0,91076.0,0.01]
["bitfinex","BTCUSD",1731963257908,0.16463525,91079.0,91076.0,0.01]
["bitfinex","BTCUSD",1731963258125,0.109792,91082.0,91076.0,0.01]
["bitfinex","BTCUSD",1731963258344,0.10979,91083.0,91076.0,0.01]
["bitfinex","BTCUSD",1731963258565,0.109789,91084.0,91076.0,0.119797]
["bitfinex","BTCUSD",1731963258846,0.109789,91084.0,91080.0,0.002]
["bitfinex","BTCUSD",1731963259067,0.219573,91086.0,91076.0,0.109797]
["bitfinex","BTCUSD",1731963259286,0.10979,91083.0,91076.0,0.119797]
["bitfinex","BTCUSD",1731963259720,0.109788,91085.0,91077.0,0.109796]
["bitfinex","BTCUSD",1731963259946,0.21955,91096.0,91076.0,0.01]
["bitfinex","BTCUSD",1731963260167,0.109793,91081.0,91076.0,0.01]
["bitfinex","BTCUSD",1731963260398,0.109779,91092.0,91087.0,0.01]
["bitfinex","BTCUSD",1731963260628,0.109779,91092.0,91077.0,0.10906255]
["bitfinex","BTCUSD",1731963260629,0.16463525,91091.0,91090.0,0.01]
["bitfinex","BTCUSD",1731963261079,0.219591,91079.0,91074.0,0.01]
["bitfinex","BTCUSD",1731963261296,0.0821,91093.0,91082.0,0.01]
["bitfinex","BTCUSD",1731963261511,0.0821,91093.0,91083.0,0.01]
["bitfinex","BTCUSD",1731963261512,0.109789,91084.0,91083.0,0.01]
["bitfinex","BTCUSD",1731963261724,0.21957,91087.0,91070.0,0.21961]
["bitfinex","BTCUSD",1731963261725,0.109786,91086.0,91085.0,0.01]
["bitfinex","BTCUSD",1731963262668,0.109786,91086.0,91075.0,0.109799]
["bitfinex","BTCUSD",1731963262878,0.109787,91085.0,91084.0,0.01]
["bitfinex","BTCUSD",1731963263125,0.21956,91091.0,91085.0,0.01]
["bitfinex","BTCUSD",1731963263353,0.109786,91086.0,91085.0,0.01]
["bitfinex","BTCUSD",1731963263588,0.109787,91085.0,91084.0,0.01]
["bitfinex","BTCUSD",1731963266289,0.0017086,91098.0,91091.0,0.01]
["bitfinex","BTCUSD",1731963266745,0.0017086,91098.0,91082.0,0.0209804]
["bitfinex","BTCUSD",1731963266746,0.0017086,91098.0,91096.0,0.012]
["bitfinex","BTCUSD",1731963266980,0.0017086,91098.0,91097.0,0.22883555]
["bitfinex","BTCUSD",1731963269577,0.0017086,91098.0,91097.0,0.23083555]
["bitfinex","BTCUSD",1731963269786,0.0017086,91098.0,91097.0,0.43616534]
["bitfinex","BTCUSD",1731963270303,0.0017086,91098.0,91097.0,0.24883555]
["bitfinex","BTCUSD",1731963270530,0.0017086,91098.0,91097.0,0.53816534]
["bitfinex","BTCUSD",1731963270743,0.0017086,91098.0,91097.0,0.27136978]
["bitfinex","BTCUSD",1731963271617,0.0017086,91098.0,91097.0,0.26936978]
["bitfinex","BTCUSD",1731963272078,0.0017086,91098.0,91097.0,0.45669957]
["bitfinex","BTCUSD",1731963272293,0.0017086,91098.0,91097.0,0.47969957]
["bitfinex","BTCUSD",1731963272964,0.16463525,91116.0,91097.0,0.47969957]
["bitfinex","BTCUSD",1731963272965,0.16463525,91116.0,91115.0,0.129751]
["bitfinex","BTCUSD",1731963273180,0.16463525,91116.0,91115.0,0.23881355]
["bitfinex","BTCUSD",1731963273412,0.0017104,91126.0,91125.0,0.121739]
["bitfinex","BTCUSD",1731963273659,0.0017104,91126.0,91125.0,0.23080155]
["bitfinex","BTCUSD",1731963274336,0.0017104,91126.0,91125.0,0.24880155]
["bitfinex","BTCUSD",1731963274536,0.0017104,91126.0,91125.0,0.2712078]
["bitfinex","BTCUSD",1731963275007,0.0017104,91126.0,91125.0,0.3187078]
["bitfinex","BTCUSD",1731963275674,0.0017106,91140.0,91129.0,0.141734]
["bitfinex","BTCUSD",1731963275886,0.0017106,91140.0,91129.0,0.25079655]
["bitfinex","BTCUSD",1731963276136,0.0017106,91140.0,91129.0,0.23879655]
["bitfinex","BTCUSD",1731963276399,0.0017106,91140.0,91129.0,0.10906255]
["bitfinex","BTCUSD",1731963276400,0.109731,91132.0,91129.0,0.10906255]
["bitfinex","BTCUSD",1731963276599,0.0017106,91140.0,91129.0,0.23079655]
["bitfinex","BTCUSD",1731963276600,0.0824,91136.0,91129.0,0.23079655]
["bitfinex","BTCUSD",1731963276829,0.0017106,91140.0,91129.0,0.22879655]
["bitfinex","BTCUSD",1731963278634,0.0017106,91140.0,91129.0,0.23879655]
["bitfinex","BTCUSD",1731963279197,0.0017106,91140.0,91129.0,0.25079655]
["bitfinex","BTCUSD",1731963279390,0.16634585,91140.0,91126.0,0.01]
["bitfinex","BTCUSD",1731963279595,0.0803,91129.0,91113.0,0.01]
["bitfinex","BTCUSD",1731963279835,0.0803,91129.0,91109.0,0.16463525]
["bitfinex","BTCUSD",1731963279836,0.109742,91123.0,91120.0,0.01]
["bitfinex","BTCUSD",1731963280064,0.109735,91128.0,91116.0,0.01]
["bitfinex","BTCUSD",1731963280307,0.0803,91129.0,91117.0,0.10906255]
["bitfinex","BTCUSD",1731963280558,0.16634585,91140.0,91129.0,0.119734]
["bitfinex","BTCUSD",1731963280559,0.16634585,91139.0,91129.0,0.119734]
["bitfinex","BTCUSD",1731963280780,0.16634585,91139.0,91129.0,0.22879655]
["bitfinex","BTCUSD",1731963281226,0.0017106,91139.0,91129.0,0.22879655]
["bitfinex","BTCUSD",1731963281442,0.16634585,91139.0,91129.0,0.24079655]
["bitfinex","BTCUSD",1731963281658,0.16634585,91139.0,91129.0,0.2611711]
["bitfinex","BTCUSD",1731963281921,0.16634585,91139.0,91129.0,0.2691711]
["bitfinex","BTCUSD",1731963282128,0.16634585,91139.0,91129.0,0.2591711]
["bitfinex","BTCUSD",1731963282338,0.16634585,91139.0,91129.0,0.22879655]
["bitfinex","BTCUSD",1731963282569,0.1114434,91130.0,91129.0,0.10906255]
["bitfinex","BTCUSD",1731963282811,0.0017104,91130.0,91129.0,0.01]
["bitfinex","BTCUSD",1731963284034,0.0017104,91130.0,91129.0,0.22879655]
["bitfinex","BTCUSD",1731963284458,0.0017104,91130.0,91129.0,0.23879655]
["bitfinex","BTCUSD",1731963284934,0.0017104,91130.0,91129.0,0.37379655]
["bitfinex","BTCUSD",1731963285422,0.0017106,91139.0,91129.0,0.37379655]
["bitfinex","BTCUSD",1731963285423,0.0017106,91139.0,91138.0,0.03]
["bitfinex","BTCUSD",1731963285634,0.0017106,91139.0,91138.0,0.24878555]
["bitfinex","BTCUSD",1731963286062,0.0017106,91139.0,91138.0,0.25078555]
["bitfinex","BTCUSD",1731963286295,0.0017106,91139.0,91138.0,0.24878555]
["bitfinex","BTCUSD",1731963286497,0.0017106,91139.0,91138.0,1.04878555]
["bitfinex","BTCUSD",1731963286730,0.0017106,91140.0,91138.0,1.04878555]
["bitfinex","BTCUSD",1731963286731,0.16463525,91152.0,91148.0,0.119711]
["bitfinex","BTCUSD",1731963286978,0.16463525,91152.0,91148.0,0.23877355]
["bitfinex","BTCUSD",1731963287177,0.16463525,91152.0,91148.0,0.22877355]
["bitfinex","BTCUSD",1731963287404,0.0017096,91160.0,91148.0,0.23877355]
["bitfinex","BTCUSD",1731963287860,0.0017096,91160.0,91148.0,0.35077355]
["bitfinex","BTCUSD",1731963288092,0.0017096,91160.0,91148.0,0.37377355]
["bitfinex","BTCUSD",1731963288348,0.0017096,91160.0,91148.0,0.56110334]
["bitfinex","BTCUSD",1731963288780,0.0017096,91160.0,91148.0,0.55910334]
["bitfinex","BTCUSD",1731963289014,0.0017096,91160.0,91148.0,1.26110334]
["bitfinex","BTCUSD",1731963290364,0.0017096,91160.0,91148.0,1.03077355]
["bitfinex","BTCUSD",1731963290624,0.0017096,91160.0,91148.0,0.11906255]
["bitfinex","BTCUSD",1731963290625,0.1885178,91149.0,91148.0,0.11906255]
["bitfinex","BTCUSD",1731963291078,0.0788078,91149.0,91148.0,0.11906255]
["bitfinex","BTCUSD",1731963291332,0.0788078,91149.0,91148.0,0.22877355]
["bitfinex","BTCUSD",1731963291547,0.0021078,91149.0,91148.0,0.22877355]
["bitfinex","BTCUSD",1731963291764,0.0021078,91149.0,91148.0,0.23077355]
["bitfinex","BTCUSD",1731963293453,0.0021078,91149.0,91148.0,0.22877355]
["bitfinex","BTCUSD",1731963294806,0.0021078,91149.0,91148.0,0.22577355]
["bitfinex","BTCUSD",1731963295031,0.0021078,91149.0,91148.0,0.22377355]
["bitfinex","BTCUSD",1731963295264,0.0021078,91149.0,91148.0,0.22577355]
["bitfinex","BTCUSD",1731963295505,0.0021078,91149.0,91148.0,0.22377355]
["bitfinex","BTCUSD",1731963295758,0.0021078,91149.0,91148.0,0.36677355]
["bitfinex","BTCUSD",1731963296008,0.0021078,91149.0,91148.0,0.38736592]
["bitfinex","BTCUSD",1731963297077,0.0017096,91160.0,91159.0,0.131698]
["bitfinex","BTCUSD",1731963297285,0.0017096,91160.0,91159.0,0.23876055]
["bitfinex","BTCUSD",1731963297749,0.0017096,91160.0,91159.0,0.24076055]
["bitfinex","BTCUSD",1731963297968,0.0017096,91160.0,91159.0,0.35076055]
["bitfinex","BTCUSD",1731963298710,0.0017096,91160.0,91159.0,0.34876055]
["bitfinex","BTCUSD",1731963299323,0.0017096,91160.0,91159.0,1.07376055]
["bitfinex","BTCUSD",1731963300040,0.00171,91177.0,91159.0,1.07376055]
["bitfinex","BTCUSD",1731963300041,0.00171,91177.0,91174.0,0.13168]
["bitfinex","BTCUSD",1731963300292,0.00171,91177.0,91174.0,0.24074255]
["bitfinex","BTCUSD",1731963300506,0.0787,91206.0,91188.0,0.03]
["bitfinex","BTCUSD",1731963300713,0.0787,91206.0,91188.0,0.262663]
["bitfinex","BTCUSD",1731963300942,0.0787,91206.0,91188.0,0.22872555]
["bitfinex","BTCUSD",1731963301387,0.110062,91189.0,91188.0,0.11906255]
["bitfinex","BTCUSD",1731963301742,0.0004,91189.0,91188.0,0.11906255]
["bitfinex","BTCUSD",1731963301815,0.110062,91189.0,91188.0,0.01]
["bitfinex","BTCUSD",1731963302233,0.0004,91189.0,91188.0,0.12106255]
["bitfinex","BTCUSD",1731963302443,0.0004,91189.0,91188.0,0.23072555]
["bitfinex","BTCUSD",1731963303221,0.0004,91189.0,91188.0,0.22872555]
["bitfinex","BTCUSD",1731963303331,0.0004,91189.0,91188.0,0.56105534]
["bitfinex","BTCUSD",1731963304179,0.0017142,91192.0,91189.0,0.264662]
["bitfinex","BTCUSD",1731963304374,0.0017142,91192.0,91191.0,0.139659]
["bitfinex","BTCUSD",1731963304683,0.0017142,91192.0,91191.0,0.37372155]
["bitfinex","BTCUSD",1731963304925,0.0017142,91192.0,91191.0,1.04372155]
["bitfinex","BTCUSD",1731963305964,0.0017142,91192.0,91191.0,1.04172155]
["bitfinex","BTCUSD",1731963306638,0.16463525,91214.0,91201.0,0.141647]
["bitfinex","BTCUSD",1731963306856,0.16463525,91203.0,91201.0,1.23103934]
["bitfinex","BTCUSD",1731963307057,0.16463525,91214.0,91208.0,0.239639]
["bitfinex","BTCUSD",1731963307276,0.16463525,91214.0,91208.0,0.32870155]
["bitfinex","BTCUSD",1731963307514,0.27426825,91214.0,91208.0,0.11906255]
["bitfinex","BTCUSD",1731963307732,0.001709,91218.0,91208.0,0.22870155]
["bitfinex","BTCUSD",1731963308825,0.001709,91218.0,91208.0,0.34870155]
["bitfinex","BTCUSD",1731963309063,0.001709,91218.0,91208.0,0.37370155]
["bitfinex","BTCUSD",1731963309298,0.001709,91218.0,91208.0,0.37170155]
["bitfinex","BTCUSD",1731963309917,0.0004,91229.0,91208.0,0.37170155]
["bitfinex","BTCUSD",1731963309918,0.0004,91229.0,91228.0,0.129615]
["bitfinex","BTCUSD",1731963311053,0.0004,91229.0,91228.0,0.23867755]
["bitfinex","BTCUSD",1731963311830,0.0004,91229.0,91228.0,0.11906255]
["bitfinex","BTCUSD",1731963312110,0.110014,91229.0,91228.0,0.11906255]
["bitfinex","BTCUSD",1731963312398,0.110014,91229.0,91218.0,0.109626]
["bitfinex","BTCUSD",1731963312399,0.109622,91223.0,91222.0,0.01]
["bitfinex","BTCUSD",1731963312409,0.10962,91224.0,91223.0,0.01]
["bitfinex","BTCUSD",1731963312594,0.10962,91224.0,91223.0,0.11906255]
["bitfinex","BTCUSD",1731963312814,0.0806,91229.0,91228.0,0.119615]
["bitfinex","BTCUSD",1731963313037,0.0806,91229.0,91228.0,0.23067755]
["bitfinex","BTCUSD",1731963313272,0.0806,91229.0,91228.0,0.22867755]
["bitfinex","BTCUSD",1731963313484,0.0004,91229.0,91228.0,0.22867755]
["bitfinex","BTCUSD",1731963313707,0.0004,91229.0,91228.0,0.37167755]
["bitfinex","BTCUSD",1731963314582,0.08674345,91242.0,91241.0,0.01]
["bitfinex","BTCUSD",1731963314784,0.08674345,91242.0,91241.0,0.22866155]
["bitfinex","BTCUSD",1731963315064,0.0802,91243.0,91241.0,0.22866155]
["bitfinex","BTCUSD",1731963315065,0.0802,91243.0,91242.0,0.01]
["bitfinex","BTCUSD",1731963315273,0.0802,91243.0,91242.0,0.22866055]
["bitfinex","BTCUSD",1731963316369,0.0802,91255.0,91248.0,0.121591]
["bitfinex","BTCUSD",1731963316546,0.0802,91255.0,91248.0,0.23065355]
["bitfinex","BTCUSD",1731963316965,0.0802,91255.0,91248.0,0.22865355]
["bitfinex","BTCUSD",1731963317416,0.0802,91255.0,91248.0,0.23065355]
["bitfinex","BTCUSD",1731963318457,0.0802,91255.0,91248.0,0.24065355]
["bitfinex","BTCUSD",1731963318685,0.0004,91269.0,91248.0,0.34865355]
["bitfinex","BTCUSD",1731963318911,0.0004,91269.0,91248.0,0.35065355]
["bitfinex","BTCUSD",1731963319158,0.0004,91269.0,91248.0,1.04065355]
["bitfinex","BTCUSD",1731963319373,0.0004,91269.0,91248.0,1.03865355]
["bitfinex","BTCUSD",1731963319579,0.0004,91269.0,91248.0,1.04065355]
["bitfinex","BTCUSD",1731963319798,0.0004,91269.0,91248.0,1.02865355]
["bitfinex","BTCUSD",1731963320941,0.0004,91269.0,91248.0,1.06165355]
["bitfinex","BTCUSD",1731963322489,0.0004,91269.0,91248.0,1.06365355]
["bitfinex","BTCUSD",1731963322714,0.0004,91269.0,91248.0,1.06165355]
["bitfinex","BTCUSD",1731963323177,0.0004,91269.0,91248.0,1.06365355]
["bitfinex","BTCUSD",1731963323371,0.16463525,91266.0,91251.0,0.44991679]
["bitfinex","BTCUSD",1731963323570,0.16463525,91266.0,91251.0,1.24897934]
["bitfinex","BTCUSD",1731963324053,0.16463525,91266.0,91251.0,1.06364955]
["bitfinex","BTCUSD",1731963324267,0.16463525,91266.0,91251.0,1.06164955]
["bitfinex","BTCUSD",1731963324532,0.16463525,91266.0,91251.0,1.24897934]
["bitfinex","BTCUSD",1731963324742,7e-05,91274.0,91273.0,0.777461]
["bitfinex","BTCUSD",1731963324960,7e-05,91274.0,91273.0,0.239561]
["bitfinex","BTCUSD",1731963325229,7e-05,91274.0,91273.0,0.241561]
["bitfinex","BTCUSD",1731963325434,7e-05,91274.0,91273.0,0.34862355]
["bitfinex","BTCUSD",1731963325651,7e-05,91274.0,91273.0,0.35062355]
["bitfinex","BTCUSD",1731963325844,7e-05,91274.0,91273.0,0.34862355]
["bitfinex","BTCUSD",1731963326978,7e-05,91274.0,91273.0,0.22862355]
["bitfinex","BTCUSD",1731963327189,7e-05,91274.0,91273.0,0.23062355]
["bitfinex","BTCUSD",1731963327394,7e-05,91274.0,91273.0,0.22862355]
["bitfinex","BTCUSD",1731963328069,0.001776,91274.0,91273.0,0.22862355]
["bitfinex","BTCUSD",1731963328611,0.001776,91274.0,91267.0,0.01]
["bitfinex","BTCUSD",1731963328795,0.001776,91274.0,91273.0,0.01]
["bitfinex","BTCUSD",1731963329009,0.001776,91274.0,91273.0,0.119561]
["bitfinex","BTCUSD",1731963329224,0.00900191,91274.0,91273.0,0.119561]
["bitfinex","BTCUSD",1731963329459,0.001776,91274.0,91273.0,0.119561]
["bitfinex","BTCUSD",1731963329930,0.001776,91274.0,91273.0,0.22862355]
["bitfinex","BTCUSD",1731963330181,0.001776,91274.0,91268.0,0.119567]
["bitfinex","BTCUSD",1731963330182,0.109562,91272.0,91268.0,0.119567]
["bitfinex","BTCUSD",1731963330393,0.001776,91274.0,91273.0,0.119561]
["bitfinex","BTCUSD",1731963331347,0.001776,91274.0,91273.0,0.22862355]
["bitfinex","BTCUSD",1731963331846,0.001776,91274.0,91273.0,0.11906255]
["bitfinex","BTCUSD",1731963332211,0.001776,91274.0,91273.0,0.22862355]
["bitfinex","BTCUSD",1731963334238,0.001776,91274.0,91273.0,0.01]
["bitfinex","BTCUSD",1731963334722,0.001776,91274.0,91273.0,0.14037117]
["bitfinex","BTCUSD",1731963334913,0.00900191,91274.0,91273.0,0.01]
["bitfinex","BTCUSD",1731963335364,0.00900191,91274.0,91263.0,0.17463525]
["bitfinex","BTCUSD",1731963335564,0.00900191,91274.0,91270.0,0.119563]
["bitfinex","BTCUSD",1731963335797,0.00900191,91274.0,91270.0,0.119564]
["bitfinex","BTCUSD",1731963336018,0.00900191,91274.0,91273.0,0.119561]
["bitfinex","BTCUSD",1731963336279,0.00900191,91274.0,91273.0,0.22862355]
["bitfinex","BTCUSD",1731963336470,0.001776,91274.0,91273.0,0.22862355]
["bitfinex","BTCUSD",1731963336935,0.001776,91274.0,91273.0,0.35062355]
["bitfinex","BTCUSD",1731963337183,0.001776,91274.0,91273.0,0.34062355]
["bitfinex","BTCUSD",1731963337389,0.001776,91274.0,91273.0,0.35062355]
["bitfinex","BTCUSD",1731963338500,0.001776,91274.0,91273.0,0.23062355]
["bitfinex","BTCUSD",1731963338743,0.001776,91274.0,91273.0,0.22862355]
["bitfinex","BTCUSD",1731963338971,0.079876,91274.0,91273.0,0.21862355]
["bitfinex","BTCUSD",1731963339175,0.079876,91274.0,91273.0,0.22862355]
["bitfinex","BTCUSD",1731963339594,0.08710191,91274.0,91273.0,0.24910671]
["bitfinex","BTCUSD",1731963339827,0.08710191,91274.0,91269.0,0.0008527]
["bitfinex","BTCUSD",1731963339828,0.109561,91273.0,91272.0,0.01]
["bitfinex","BTCUSD",1731963340043,0.079876,91274.0,91273.0,0.01]
["bitfinex","BTCUSD",1731963340246,0.10029375,91274.0,91273.0,0.01]
["bitfinex","BTCUSD",1731963340467,0.0766,91270.0,91249.0,0.16463525]
["bitfinex","BTCUSD",1731963340686,0.109577,91260.0,91259.0,0.16463525]
["bitfinex","BTCUSD",1731963340949,0.109589,91250.0,91249.0,0.16463525]
["bitfinex","BTCUSD",1731963341383,0.00504822,91250.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731963341594,0.00504822,91250.0,91249.0,0.11959]
["bitfinex","BTCUSD",1731963341848,0.0766,91260.0,91242.0,0.000853]
["bitfinex","BTCUSD",1731963341849,0.16463525,91259.0,91242.0,0.000853]
["bitfinex","BTCUSD",1731963342099,0.109595,91245.0,91242.0,0.10991555]
["bitfinex","BTCUSD",1731963342296,0.22670773,91250.0,91242.0,0.10991555]
["bitfinex","BTCUSD",1731963342530,0.0074727,91244.0,91242.0,0.10991555]
["bitfinex","BTCUSD",1731963342734,0.186197,91243.0,91242.0,0.000853]
["bitfinex","BTCUSD",1731963342943,0.24096395,91243.0,91242.0,0.000853]
["bitfinex","BTCUSD",1731963343394,0.26140015,91243.0,91242.0,0.000853]
["bitfinex","BTCUSD",1731963343630,0.109615,91229.0,91223.0,0.01]
["bitfinex","BTCUSD",1731963343823,0.13136695,91243.0,91231.0,0.01]
["bitfinex","BTCUSD",1731963344056,0.13136695,91243.0,91223.0,0.21924]
["bitfinex","BTCUSD",1731963344057,0.1239,91243.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731963344523,0.1239,91243.0,91241.0,0.01]
["bitfinex","BTCUSD",1731963344524,0.109598,91242.0,91241.0,0.01]
["bitfinex","BTCUSD",1731963345187,0.1239,91243.0,91241.0,0.01]
["bitfinex","BTCUSD",1731963345501,0.1239,91243.0,91242.0,0.119598]
["bitfinex","BTCUSD",1731963345646,0.0766,91243.0,91242.0,0.22866055]
["bitfinex","BTCUSD",1731963346117,0.186197,91243.0,91242.0,0.01]
["bitfinex","BTCUSD",1731963346544,0.0766,91243.0,91242.0,0.01]
["bitfinex","BTCUSD",1731963346800,0.0766,91243.0,91242.0,0.119598]
["bitfinex","BTCUSD",1731963347018,0.0766,91243.0,91242.0,0.22866055]
["bitfinex","BTCUSD",1731963349513,0.0473,91260.0,91253.0,0.21917]
["bitfinex","BTCUSD",1731963349723,0.0473,91260.0,91251.0,0.01]
["bitfinex","BTCUSD",1731963349969,0.109581,91257.0,91251.0,0.01]
["bitfinex","BTCUSD",1731963350184,0.10958,91257.0,91251.0,0.01]
["bitfinex","BTCUSD",1731963350448,0.00502988,91256.0,91254.0,0.109584]
["bitfinex","BTCUSD",1731963350855,0.0473,91260.0,91252.0,0.109585]
["bitfinex","BTCUSD",1731963350856,0.109579,91259.0,91252.0,0.109585]
["bitfinex","BTCUSD",1731963351068,0.00502605,91255.0,91251.0,0.01]
["bitfinex","BTCUSD",1731963351281,0.0473,91260.0,91252.0,0.219173]
["bitfinex","BTCUSD",1731963351504,0.0473,91260.0,91251.0,0.01]
["bitfinex","BTCUSD",1731963351707,0.156877,91260.0,91251.0,0.01]
["bitfinex","BTCUSD",1731963351944,0.0473,91260.0,91251.0,0.01]
["bitfinex","BTCUSD",1731963352198,0.00504136,91259.0,91252.0,0.219173]
["bitfinex","BTCUSD",1731963352407,0.11461936,91259.0,91251.0,0.01]
["bitfinex","BTCUSD",1731963352671,0.16463525,91252.0,91251.0,0.01]
["bitfinex","BTCUSD",1731963352871,0.00504136,91259.0,91241.0,0.000853]
["bitfinex","BTCUSD",1731963353078,0.0473,91260.0,91241.0,0.000853]
["bitfinex","BTCUSD",1731963353079,0.109596,91244.0,91241.0,0.000853]
["bitfinex","BTCUSD",1731963353286,0.109594,91246.0,91243.0,0.01]
["bitfinex","BTCUSD",1731963353520,0.0473,91260.0,91243.0,0.01]
["bitfinex","BTCUSD",1731963353521,0.0757,91247.0,91246.0,0.121593]
["bitfinex","BTCUSD",1731963353908,0.0757,91258.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731963353911,0.0757,91258.0,91257.0,0.11958]
["bitfinex","BTCUSD",1731963354119,0.0757,91258.0,91257.0,0.22864255]
["bitfinex","BTCUSD",1731963358581,0.001776,91274.0,91269.0,0.119566]
["bitfinex","BTCUSD",1731963358582,0.0775,91270.0,91269.0,0.119566]
["bitfinex","BTCUSD",1731963359807,0.001776,91274.0,91273.0,0.119561]
["bitfinex","BTCUSD",1731963360004,0.001776,91274.0,91273.0,0.22862355]
["bitfinex","BTCUSD",1731963360643,0.001776,91274.0,91273.0,0.01]
["bitfinex","BTCUSD",1731963361704,0.001776,91274.0,91273.0,0.119561]
["bitfinex","BTCUSD",1731963362124,0.001776,91274.0,91273.0,0.22862355]
["bitfinex","BTCUSD",1731963364080,0.001776,91274.0,91273.0,0.01]
["bitfinex","BTCUSD",1731963365120,0.111336,91274.0,91273.0,0.01]
["bitfinex","BTCUSD",1731963365324,0.109562,91272.0,91264.0,0.01]
["bitfinex","BTCUSD",1731963365546,0.193237,91274.0,91267.0,0.109568]
["bitfinex","BTCUSD",1731963365755,0.193237,91274.0,91264.0,0.32820455]
["bitfinex","BTCUSD",1731963365756,0.083676,91274.0,91265.0,0.219142]
["bitfinex","BTCUSD",1731963365958,0.109562,91272.0,91265.0,0.109571]
["bitfinex","BTCUSD",1731963366175,0.109561,91273.0,91267.0,0.01]
["bitfinex","BTCUSD",1731963366596,0.109561,91273.0,91269.0,0.01]
["bitfinex","BTCUSD",1731963366845,0.193236,91274.0,91273.0,0.01]
["bitfinex","BTCUSD",1731963367044,0.083676,91274.0,91273.0,0.01]
["bitfinex","BTCUSD",1731963367845,0.193237,91274.0,91273.0,0.01]
["bitfinex","BTCUSD",1731963369370,0.083676,91274.0,91273.0,0.01]
["bitfinex","BTCUSD",1731963370153,0.193236,91274.0,91273.0,0.01]
["bitfinex","BTCUSD",1731963370713,0.001776,91274.0,91273.0,0.119561]
["bitfinex","BTCUSD",1731963370929,0.001776,91274.0,91273.0,0.121561]
["bitfinex","BTCUSD",1731963371798,0.001776,91274.0,91273.0,0.22862355]
["bitfinex","BTCUSD",1731963374214,0.001776,91274.0,91273.0,0.23062355]
["bitfinex","BTCUSD",1731963374430,0.001776,91274.0,91273.0,0.33862355]
["bitfinex","BTCUSD",1731963374652,0.001776,91274.0,91273.0,0.37162355]
["bitfinex","BTCUSD",1731963375088,0.0017082,91281.0,91280.0,0.239553]
["bitfinex","BTCUSD",1731963375292,0.0017082,91281.0,91280.0,0.37161555]
["bitfinex","BTCUSD",1731963375772,0.0017082,91281.0,91280.0,0.37361555]
["bitfinex","BTCUSD",1731963375986,0.0017082,91281.0,91280.0,0.37161555]
["bitfinex","BTCUSD",1731963376224,0.0017082,91281.0,91280.0,0.37361555]
["bitfinex","BTCUSD",1731963376432,0.0017082,91281.0,91280.0,0.36161555]
["bitfinex","BTCUSD",1731963376655,0.0017082,91281.0,91280.0,0.32861555]
["bitfinex","BTCUSD",1731963376787,0.0017082,91281.0,91280.0,0.119553]
["bitfinex","BTCUSD",1731963377210,0.0017082,91281.0,91280.0,0.01]
["bitfinex","BTCUSD",1731963377424,0.0017082,91281.0,91265.0,0.219139]
["bitfinex","BTCUSD",1731963377425,0.109554,91279.0,91278.0,0.01]
["bitfinex","BTCUSD",1731963377624,0.0017082,91281.0,91269.0,4.648367]
["bitfinex","BTCUSD",1731963378328,0.109562,91273.0,91270.0,0.01]
["bitfinex","BTCUSD",1731963378501,0.109562,91273.0,91271.0,0.01]
["bitfinex","BTCUSD",1731963378724,0.109562,91273.0,91270.0,0.01]
["bitfinex","BTCUSD",1731963378960,0.109565,91270.0,91269.0,4.648367]
["bitfinex","BTCUSD",1731963379410,0.43229479,91270.0,91269.0,4.648367]
["bitfinex","BTCUSD",1731963379874,0.45270958,91270.0,91269.0,4.648367]
["bitfinex","BTCUSD",1731963383375,0.25537979,91270.0,91269.0,4.648367]
["bitfinex","BTCUSD",1731963383513,0.234965,91270.0,91269.0,4.648367]
["bitfinex","BTCUSD",1731963383717,0.244965,91270.0,91269.0,4.648367]
["bitfinex","BTCUSD",1731963384752,0.0788,91270.0,91269.0,4.648367]
["bitfinex","BTCUSD",1731963384962,0.188365,91270.0,91269.0,4.658367]
["bitfinex","BTCUSD",1731963385196,0.0788,91270.0,91269.0,4.658367]
["bitfinex","BTCUSD",1731963385963,0.0777,91280.0,91272.0,0.01]
["bitfinex","BTCUSD",1731963386181,0.0777,91280.0,91269.0,4.658367]
["bitfinex","BTCUSD",1731963386398,0.109557,91277.0,91272.0,0.01]
["bitfinex","BTCUSD",1731963386602,0.219108,91279.0,91271.0,0.01]
["bitfinex","BTCUSD",1731963386822,0.109554,91279.0,91271.0,0.01]
["bitfinex","BTCUSD",1731963387546,0.0777,91280.0,91271.0,0.01]
["bitfinex","BTCUSD",1731963388239,0.187253,91280.0,91271.0,0.119562]
["bitfinex","BTCUSD",1731963388471,0.182253,91280.0,91271.0,0.119562]
["bitfinex","BTCUSD",1731963388716,0.0727,91280.0,91279.0,0.119554]
["bitfinex","BTCUSD",1731963388975,0.0017082,91284.0,91280.0,0.119553]
["bitfinex","BTCUSD",1731963389175,0.0017082,91284.0,91280.0,0.23063524]
["bitfinex","BTCUSD",1731963389438,0.0017082,91284.0,91280.0,0.109553]
["bitfinex","BTCUSD",1731963389652,0.0017082,91284.0,91280.0,0.119553]
["bitfinex","BTCUSD",1731963394287,0.0017082,91284.0,91278.0,0.01]
["bitfinex","BTCUSD",1731963394746,0.0017082,91284.0,91278.0,0.119555]
["bitfinex","BTCUSD",1731963394978,0.0017082,91284.0,91280.0,0.119553]
["bitfinex","BTCUSD",1731963397354,0.0017082,91284.0,91275.0,0.01]
["bitfinex","BTCUSD",1731963397630,0.1112562,91284.0,91275.0,0.01]
["bitfinex","BTCUSD",1731963398015,0.16463525,91283.0,91267.0,0.01]
["bitfinex","BTCUSD",1731963398239,0.109556,91277.0,91269.0,4.659221]
["bitfinex","BTCUSD",1731963398458,0.109556,91277.0,91269.0,4.649221]
["bitfinex","BTCUSD",1731963398955,0.01,91282.0,91273.0,0.01]
["bitfinex","BTCUSD",1731963399261,0.109557,91277.0,91274.0,0.01]
["bitfinex","BTCUSD",1731963399693,0.01,91282.0,91274.0,0.01]
["bitfinex","BTCUSD",1731963399869,0.109554,91279.0,91274.0,0.01]
["bitfinex","BTCUSD",1731963401012,0.01,91282.0,91274.0,0.01]
["bitfinex","BTCUSD",1731963401268,0.109553,91280.0,91274.0,0.01]
["bitfinex","BTCUSD",1731963401671,0.01,91282.0,91274.0,0.01]
["bitfinex","BTCUSD",1731963401887,0.0017082,91284.0,91280.0,0.109553]
["bitfinex","BTCUSD",1731963402789,0.0017082,91284.0,91279.0,0.109554]
["bitfinex","BTCUSD",1731963403218,0.0017082,91284.0,91275.0,0.219118]
["bitfinex","BTCUSD",1731963403219,0.0017082,91284.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731963403684,0.0017082,91284.0,91276.0,0.109556]
["bitfinex","BTCUSD",1731963403928,0.0017082,91284.0,91274.0,0.01]
["bitfinex","BTCUSD",1731963403929,0.0017082,91284.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731963404163,0.0017082,91284.0,91280.0,0.119553]
["bitfinex","BTCUSD",1731963404385,0.0017082,91284.0,91280.0,0.22861555]
["bitfinex","BTCUSD",1731963410403,0.0017082,91284.0,91280.0,0.22946955]
["bitfinex","BTCUSD",1731963412117,0.0017082,91284.0,91280.0,0.000854]
["bitfinex","BTCUSD",1731963412118,0.10955,91283.0,91280.0,0.000854]
["bitfinex","BTCUSD",1731963412315,0.0017082,91284.0,91280.0,0.000854]
["bitfinex","BTCUSD",1731963412516,0.0017082,91284.0,91280.0,0.010854]
["bitfinex","BTCUSD",1731963412723,0.0017082,91284.0,91280.0,0.000854]
["bitfinex","BTCUSD",1731963412923,0.1112562,91284.0,91280.0,0.010854]
["bitfinex","BTCUSD",1731963413135,0.0017082,91284.0,91280.0,0.000854]
["bitfinex","BTCUSD",1731963413761,0.0017082,91284.0,91275.0,0.219971]
["bitfinex","BTCUSD",1731963414020,0.0017082,91284.0,91280.0,0.000854]
["bitfinex","BTCUSD",1731963414667,0.2208052,91284.0,91270.0,0.000854]
["bitfinex","BTCUSD",1731963414874,0.109561,91273.0,91267.0,0.000854]
["bitfinex","BTCUSD",1731963415096,0.109565,91270.0,91256.0,0.000854]
["bitfinex","BTCUSD",1731963415381,0.30772755,91270.0,91244.0,0.109595]
["bitfinex","BTCUSD",1731963415576,0.35692755,91270.0,91254.0,0.000854]
["bitfinex","BTCUSD",1731963416854,0.237865,91270.0,91254.0,0.000854]
["bitfinex","BTCUSD",1731963417053,0.237865,91270.0,91257.0,0.219158]
["bitfinex","BTCUSD",1731963417054,0.1283,91270.0,91257.0,0.219158]
["bitfinex","BTCUSD",1731963417292,0.0791,91270.0,91262.0,0.000854]
["bitfinex","BTCUSD",1731963417496,0.0791,91270.0,91268.0,0.109567]
["bitfinex","BTCUSD",1731963417765,0.0791,91270.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731963417964,0.0791,91270.0,91262.0,0.000854]
["bitfinex","BTCUSD",1731963418622,0.0791,91270.0,91263.0,0.109572]
["bitfinex","BTCUSD",1731963418849,0.0791,91270.0,91264.0,0.109571]
["bitfinex","BTCUSD",1731963419664,0.0791,91270.0,91262.0,0.000854]
["bitfinex","BTCUSD",1731963419665,0.188665,91270.0,91262.0,0.000854]
["bitfinex","BTCUSD",1731963420977,0.0791,91270.0,91262.0,0.000854]
["bitfinex","BTCUSD",1731963421187,0.198665,91270.0,91262.0,0.000854]
["bitfinex","BTCUSD",1731963422511,0.0791,91270.0,91269.0,4.758787]
["bitfinex","BTCUSD",1731963422718,0.0791,91270.0,91269.0,4.649221]
["bitfinex","BTCUSD",1731963423625,0.0791,91270.0,91269.0,4.758787]
["bitfinex","BTCUSD",1731963423817,0.3208122,91281.0,91269.0,4.758787]
["bitfinex","BTCUSD",1731963423818,0.0017082,91281.0,91269.0,4.650075]
["bitfinex","BTCUSD",1731963424016,0.0813082,91281.0,91272.0,0.002]
["bitfinex","BTCUSD",1731963424321,0.0813082,91281.0,91269.0,4.649221]
["bitfinex","BTCUSD",1731963424322,0.0017082,91281.0,91280.0,0.112407]
["bitfinex","BTCUSD",1731963424515,0.0017082,91281.0,91280.0,0.22146955]
["bitfinex","BTCUSD",1731963424975,0.0017082,91281.0,91280.0,0.21946955]
["bitfinex","BTCUSD",1731963425178,0.0017082,91281.0,91280.0,0.22146955]
["bitfinex","BTCUSD",1731963425620,0.0017082,91281.0,91280.0,0.21946955]
["bitfinex","BTCUSD",1731963426098,0.0017082,91281.0,91280.0,0.23968452]
["bitfinex","BTCUSD",1731963426554,0.0009852,91281.0,91280.0,0.23968452]
["bitfinex","BTCUSD",1731963427016,0.0009852,91281.0,91280.0,0.34968452]
["bitfinex","BTCUSD",1731963428317,0.0009852,91281.0,91280.0,0.35168452]
["bitfinex","BTCUSD",1731963428762,0.0009852,91281.0,91280.0,0.34968452]
["bitfinex","BTCUSD",1731963431368,0.0004,91289.0,91288.0,0.110397]
["bitfinex","BTCUSD",1731963431577,0.0004,91289.0,91288.0,0.21945955]
["bitfinex","BTCUSD",1731963436938,0.0017074,91341.0,91334.0,0.109488]
["bitfinex","BTCUSD",1731963437391,0.0017074,91341.0,91334.0,0.32940455]
["bitfinex","BTCUSD",1731963438296,0.0017074,91341.0,91334.0,0.31940455]
["bitfinex","BTCUSD",1731963438560,0.0017074,91341.0,91334.0,0.32940455]
["bitfinex","BTCUSD",1731963438798,0.0017074,91341.0,91334.0,0.33140455]
["bitfinex","BTCUSD",1731963439058,0.0017074,91341.0,91334.0,0.35219353]
["bitfinex","BTCUSD",1731963447045,0.0017074,91341.0,91334.0,0.21940455]
["bitfinex","BTCUSD",1731963447486,0.0017074,91341.0,91334.0,0.22140455]
["bitfinex","BTCUSD",1731963447737,0.0017074,91341.0,91334.0,0.21940455]
["bitfinex","BTCUSD",1731963447943,0.0017074,91341.0,91334.0,0.22140455]
["bitfinex","BTCUSD",1731963448627,0.0849088,91335.0,91334.0,0.22109832]
["bitfinex","BTCUSD",1731963450977,0.0849088,91335.0,91334.0,0.11003577]
["bitfinex","BTCUSD",1731963451217,0.0849088,91335.0,91329.0,0.003707]
["bitfinex","BTCUSD",1731963451218,0.0849088,91335.0,91329.0,0.001707]
["bitfinex","BTCUSD",1731963451402,0.0849088,91335.0,91334.0,0.109488]
["bitfinex","BTCUSD",1731963451647,0.0849088,91335.0,91334.0,0.110342]
["bitfinex","BTCUSD",1731963453064,0.0017088,91335.0,91334.0,0.21940455]
["bitfinex","BTCUSD",1731963455540,0.0017088,91335.0,91329.0,0.24084473]
["bitfinex","BTCUSD",1731963455541,0.0017088,91335.0,91329.0,0.220695]
["bitfinex","BTCUSD",1731963455755,0.0811,91334.0,91329.0,0.001707]
["bitfinex","BTCUSD",1731963456463,0.00542984,91333.0,91329.0,0.1112]
["bitfinex","BTCUSD",1731963456677,0.00542984,91333.0,91330.0,0.000854]
["bitfinex","BTCUSD",1731963457139,0.00542984,91333.0,91329.0,0.1112]
["bitfinex","BTCUSD",1731963457321,0.00542984,91333.0,91329.0,0.001707]
["bitfinex","BTCUSD",1731963457543,0.218981,91332.0,91329.0,0.001707]
["bitfinex","BTCUSD",1731963457762,0.328472,91332.0,91329.0,0.001707]
["bitfinex","BTCUSD",1731963457979,0.11491419,91331.0,91329.0,0.001707]
["bitfinex","BTCUSD",1731963458198,0.109493,91330.0,91329.0,0.001707]
["bitfinex","BTCUSD",1731963458402,0.155593,91330.0,91329.0,0.001707]
["bitfinex","BTCUSD",1731963458628,0.16092431,91330.0,91329.0,0.001707]
["bitfinex","BTCUSD",1731963458862,0.36108686,91330.0,91329.0,0.001707]
["bitfinex","BTCUSD",1731963459071,0.13253131,91330.0,91329.0,0.001707]
["bitfinex","BTCUSD",1731963459292,0.08643131,91330.0,91329.0,0.112055]
["bitfinex","BTCUSD",1731963459726,0.0811,91330.0,91329.0,0.112055]
["bitfinex","BTCUSD",1731963460217,0.0017088,91335.0,91334.0,0.110342]
["bitfinex","BTCUSD",1731963461540,0.0017088,91335.0,91334.0,0.31940455]
["bitfinex","BTCUSD",1731963461770,0.0017088,91335.0,91334.0,0.32140455]
["bitfinex","BTCUSD",1731963462214,0.0017088,91335.0,91334.0,0.31940455]
["bitfinex","BTCUSD",1731963462452,0.0017088,91335.0,91334.0,0.32140455]
["bitfinex","BTCUSD",1731963462673,0.0017088,91335.0,91334.0,0.31940455]
["bitfinex","BTCUSD",1731963463144,0.0017088,91335.0,91334.0,0.33959868]
["bitfinex","BTCUSD",1731963463378,8e-07,91335.0,91334.0,0.35159868]
["bitfinex","BTCUSD",1731963463631,0.0004,91349.0,91340.0,0.222335]
["bitfinex","BTCUSD",1731963463837,0.0004,91349.0,91340.0,0.33139755]
["bitfinex","BTCUSD",1731963465346,0.0004,91349.0,91340.0,0.32939755]
["bitfinex","BTCUSD",1731963465560,0.0004,91349.0,91340.0,0.33139755]
["bitfinex","BTCUSD",1731963466686,0.0004,91349.0,91340.0,0.32939755]
["bitfinex","BTCUSD",1731963466901,0.0004,91349.0,91340.0,0.33139755]
["bitfinex","BTCUSD",1731963467720,0.0004,91349.0,91340.0,0.35294781]
["bitfinex","BTCUSD",1731963467862,0.0004,91349.0,91340.0,0.35094781]
["bitfinex","BTCUSD",1731963468251,0.0004,91349.0,91340.0,0.35294781]
["bitfinex","BTCUSD",1731963468424,0.0004,91349.0,91340.0,0.35094781]
["bitfinex","BTCUSD",1731963468669,0.0004,91349.0,91340.0,0.35294781]
["bitfinex","BTCUSD",1731963468932,4e-07,91341.0,91340.0,0.35294781]
["bitfinex","BTCUSD",1731963469157,4e-07,91341.0,91340.0,0.36294781]
["bitfinex","BTCUSD",1731963469408,4e-07,91341.0,91340.0,0.32139755]
["bitfinex","BTCUSD",1731963469893,4e-07,91341.0,91338.0,0.218964]
["bitfinex","BTCUSD",1731963469894,0.0755004,91341.0,91338.0,0.218964]
["bitfinex","BTCUSD",1731963470136,0.0755004,91341.0,91336.0,0.218971]
["bitfinex","BTCUSD",1731963470361,0.0755004,91341.0,91340.0,0.109481]
["bitfinex","BTCUSD",1731963471553,0.0755004,91341.0,91340.0,0.110335]
["bitfinex","BTCUSD",1731963471976,0.0755004,91341.0,91340.0,0.109481]
["bitfinex","BTCUSD",1731963472194,0.0755004,91341.0,91340.0,0.110335]
["bitfinex","BTCUSD",1731963474039,0.0755004,91341.0,91340.0,0.109481]
["bitfinex","BTCUSD",1731963474254,0.0755004,91341.0,91340.0,0.110335]
["bitfinex","BTCUSD",1731963476007,0.0755004,91341.0,91340.0,0.21939755]
["bitfinex","BTCUSD",1731963476241,4e-07,91341.0,91340.0,0.32139755]
["bitfinex","BTCUSD",1731963477809,8e-07,91350.0,91349.0,0.022854]
["bitfinex","BTCUSD",1731963478065,8e-07,91350.0,91349.0,0.5328548]
["bitfinex","BTCUSD",1731963478444,8e-07,91350.0,91349.0,0.5228548]
["bitfinex","BTCUSD",1731963479448,8e-07,91350.0,91349.0,0.5328548]
["bitfinex","BTCUSD",1731963480123,8e-07,91350.0,91349.0,0.5228548]
["bitfinex","BTCUSD",1731963480347,8e-07,91350.0,91349.0,0.33138655]
["bitfinex","BTCUSD",1731963480861,8e-07,91350.0,91349.0,0.110324]
["bitfinex","BTCUSD",1731963480862,0.0812008,91350.0,91349.0,0.110324]
["bitfinex","BTCUSD",1731963481799,0.0812008,91350.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731963482129,0.0812008,91350.0,91347.0,0.218945]
["bitfinex","BTCUSD",1731963482351,0.10947,91349.0,91342.0,0.109478]
["bitfinex","BTCUSD",1731963482810,0.265279,91341.0,91340.0,0.01710809]
["bitfinex","BTCUSD",1731963483045,0.265279,91341.0,91329.0,0.001707]
["bitfinex","BTCUSD",1731963483046,0.119487,91335.0,91329.0,0.001707]
["bitfinex","BTCUSD",1731963483261,0.233533,91335.0,91329.0,0.001707]
["bitfinex","BTCUSD",1731963484637,0.0819,91335.0,91329.0,0.439681]
["bitfinex","BTCUSD",1731963484881,0.0819,91335.0,91334.0,0.1120488]
["bitfinex","BTCUSD",1731963486696,0.0819,91335.0,91334.0,0.22111135]
["bitfinex","BTCUSD",1731963486915,0.0819,91335.0,91334.0,0.1120488]
["bitfinex","BTCUSD",1731963488567,0.0819,91335.0,91334.0,0.0017068]
["bitfinex","BTCUSD",1731963488717,0.191387,91335.0,91334.0,0.0017068]
["bitfinex","BTCUSD",1731963489136,0.224387,91335.0,91334.0,0.0017068]
["bitfinex","BTCUSD",1731963490056,0.0819,91335.0,91334.0,0.1111948]
["bitfinex","BTCUSD",1731963490287,0.0819,91335.0,91334.0,0.0017068]
["bitfinex","BTCUSD",1731963490491,0.09839361,91335.0,91334.0,0.1111948]
["bitfinex","BTCUSD",1731963491412,0.0819,91335.0,91334.0,0.1111948]
["bitfinex","BTCUSD",1731963493842,0.0819,91335.0,91334.0,0.0017068]
["bitfinex","BTCUSD",1731963494265,0.224387,91335.0,91334.0,0.0017068]
["bitfinex","BTCUSD",1731963494984,0.1149,91335.0,91334.0,0.0017068]
["bitfinex","BTCUSD",1731963495436,0.0919,91335.0,91334.0,0.0017068]
["bitfinex","BTCUSD",1731963495647,0.0919,91335.0,91334.0,0.1111948]
["bitfinex","BTCUSD",1731963496313,0.0008534,91341.0,91340.0,0.000854]
["bitfinex","BTCUSD",1731963496537,0.0008534,91341.0,91340.0,0.21939755]
["bitfinex","BTCUSD",1731963496987,0.0008534,91341.0,91340.0,0.22139755]
["bitfinex","BTCUSD",1731963497452,0.0008534,91341.0,91340.0,0.21939755]
["bitfinex","BTCUSD",1731963497718,0.0008534,91341.0,91340.0,0.22139755]
["bitfinex","BTCUSD",1731963498393,0.0008534,91341.0,91340.0,0.21939755]
["bitfinex","BTCUSD",1731963501287,0.0008534,91341.0,91340.0,0.22139755]
["bitfinex","BTCUSD",1731963501520,0.0008534,91341.0,91340.0,0.21939755]
["bitfinex","BTCUSD",1731963503569,0.0008534,91341.0,91340.0,0.22110635]
["bitfinex","BTCUSD",1731963504922,0.0008534,91341.0,91340.0,0.1120438]
["bitfinex","BTCUSD",1731963506976,0.0008534,91341.0,91340.0,0.22310635]
["bitfinex","BTCUSD",1731963507446,0.0008534,91341.0,91340.0,0.33310635]
["bitfinex","BTCUSD",1731963509778,0.0008534,91341.0,91340.0,0.33310635]
["bitfinex","BTCUSD",1731963510902,0.0008534,91341.0,91340.0,0.34110635]
["bitfinex","BTCUSD",1731963511114,0.0008534,91341.0,91340.0,0.53604718]
["bitfinex","BTCUSD",1731963511115,4e-07,91341.0,91340.0,0.53604718]
["bitfinex","BTCUSD",1731963511335,4e-07,91341.0,91340.0,0.58134718]
["bitfinex","BTCUSD",1731963511540,4e-07,91341.0,91340.0,0.58334718]
["bitfinex","BTCUSD",1731963511745,4e-07,91341.0,91340.0,0.58134718]
["bitfinex","BTCUSD",1731963511972,4e-07,91341.0,91340.0,0.58334718]
["bitfinex","BTCUSD",1731963513542,8e-07,91350.0,91349.0,0.35646483]
["bitfinex","BTCUSD",1731963513771,8e-07,91350.0,91349.0,0.46552738]
["bitfinex","BTCUSD",1731963514242,8e-07,91350.0,91349.0,0.89327236]
["bitfinex","BTCUSD",1731963514451,8e-07,91350.0,91349.0,0.46552738]
["bitfinex","BTCUSD",1731963516163,8e-07,91350.0,91349.0,0.50396377]
["bitfinex","BTCUSD",1731963517313,8e-07,91350.0,91349.0,0.50196377]
["bitfinex","BTCUSD",1731963517539,0.0017088,91366.0,91365.0,0.35444583]
["bitfinex","BTCUSD",1731963517772,0.0017088,91366.0,91365.0,0.46350838]
["bitfinex","BTCUSD",1731963517995,0.0017088,91366.0,91365.0,0.46550838]
["bitfinex","BTCUSD",1731963519609,0.0017088,91366.0,91365.0,0.48763291]
["bitfinex","BTCUSD",1731963519833,0.0017088,91366.0,91365.0,0.44550838]
["bitfinex","BTCUSD",1731963520067,0.0017088,91366.0,91365.0,0.45550838]
["bitfinex","BTCUSD",1731963520286,0.0017088,91366.0,91365.0,0.45350838]
["bitfinex","BTCUSD",1731963520557,0.0017088,91366.0,91365.0,0.45550838]
["bitfinex","BTCUSD",1731963521020,0.0017088,91366.0,91365.0,0.21936755]
["bitfinex","BTCUSD",1731963521235,0.109457,91360.0,91351.0,0.218934]
["bitfinex","BTCUSD",1731963521449,0.01,91365.0,91356.0,0.16463525]
["bitfinex","BTCUSD",1731963521683,0.01,91365.0,91355.0,0.000854]
["bitfinex","BTCUSD",1731963521684,0.01,91365.0,91355.0,0.110316]
["bitfinex","BTCUSD",1731963521892,0.01,91365.0,91346.0,0.16463525]
["bitfinex","BTCUSD",1731963521893,0.01,91361.0,91346.0,0.38443425]
["bitfinex","BTCUSD",1731963522106,0.190258,91360.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731963522341,0.109458,91359.0,91352.0,0.218933]
["bitfinex","BTCUSD",1731963522565,0.109458,91359.0,91341.0,0.12786551]
["bitfinex","BTCUSD",1731963522566,0.109469,91350.0,91339.0,0.218964]
["bitfinex","BTCUSD",1731963522782,0.109469,91350.0,91346.0,0.16463525]
["bitfinex","BTCUSD",1731963522998,0.01,91351.0,91342.0,0.219811]
["bitfinex","BTCUSD",1731963523217,0.218938,91350.0,91342.0,0.219811]
["bitfinex","BTCUSD",1731963523434,0.01,91351.0,91344.0,0.218952]
["bitfinex","BTCUSD",1731963523664,0.01,91351.0,91346.0,0.109473]
["bitfinex","BTCUSD",1731963523867,0.01,91351.0,91347.0,0.109471]
["bitfinex","BTCUSD",1731963524089,0.01,91351.0,91335.0,0.01607669]
["bitfinex","BTCUSD",1731963524090,0.01,91351.0,91350.0,0.109469]
["bitfinex","BTCUSD",1731963524532,0.01,91351.0,91348.0,0.21894]
["bitfinex","BTCUSD",1731963524749,0.01,91351.0,91350.0,0.109469]
["bitfinex","BTCUSD",1731963524980,0.137746,91358.0,91342.0,0.000854]
["bitfinex","BTCUSD",1731963524981,0.1286,91358.0,91345.0,0.16463525]
["bitfinex","BTCUSD",1731963525207,0.147746,91358.0,91342.0,0.000854]
["bitfinex","BTCUSD",1731963525427,0.147746,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731963525428,0.1386,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731963525639,0.147746,91358.0,91355.0,0.109462]
["bitfinex","BTCUSD",1731963525848,0.147746,91358.0,91343.0,0.16463525]
["bitfinex","BTCUSD",1731963525849,0.1386,91358.0,91343.0,0.16463525]
["bitfinex","BTCUSD",1731963526065,0.1386,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731963526507,0.147746,91358.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731963526767,0.147746,91358.0,91343.0,0.16463525]
["bitfinex","BTCUSD",1731963526768,0.218938,91350.0,91340.0,0.01967395]
["bitfinex","BTCUSD",1731963526960,0.01,91351.0,91342.0,0.16548925]
["bitfinex","BTCUSD",1731963526961,0.0751,91349.0,91342.0,0.16548925]
["bitfinex","BTCUSD",1731963527176,0.0751,91349.0,91342.0,0.16463525]
["bitfinex","BTCUSD",1731963527397,0.0751,91349.0,91341.0,0.218957]
["bitfinex","BTCUSD",1731963527611,0.0751,91349.0,91345.0,0.109474]
["bitfinex","BTCUSD",1731963528088,0.0751,91349.0,91340.0,0.01967395]
["bitfinex","BTCUSD",1731963528089,0.01,91347.0,91340.0,0.01881995]
["bitfinex","BTCUSD",1731963528289,0.01,91347.0,91340.0,0.0017088]
["bitfinex","BTCUSD",1731963528524,0.01,91347.0,91345.0,0.109474]
["bitfinex","BTCUSD",1731963528943,0.01,91347.0,91340.0,0.0017088]
["bitfinex","BTCUSD",1731963529154,0.109476,91345.0,91340.0,0.1111888]
["bitfinex","BTCUSD",1731963529302,0.228945,91347.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731963529303,0.01,91347.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731963529513,0.109475,91345.0,91340.0,0.1111888]
["bitfinex","BTCUSD",1731963529748,0.01,91347.0,91340.0,0.0017088]
["bitfinex","BTCUSD",1731963529915,0.109474,91346.0,91342.0,0.109478]
["bitfinex","BTCUSD",1731963530150,0.01,91347.0,91340.0,0.0017088]
["bitfinex","BTCUSD",1731963530545,0.01,91347.0,91344.0,0.109475]
["bitfinex","BTCUSD",1731963530968,0.01,91347.0,91340.0,0.0017088]
["bitfinex","BTCUSD",1731963530969,0.109479,91341.0,91340.0,0.0017088]
["bitfinex","BTCUSD",1731963535876,0.279025,91341.0,91340.0,0.0017088]
["bitfinex","BTCUSD",1731963536136,0.210333,91335.0,91334.0,0.0017068]
["bitfinex","BTCUSD",1731963536586,0.31939555,91335.0,91334.0,0.0017068]
["bitfinex","BTCUSD",1731963537646,0.31939555,91335.0,91329.0,0.001707]
["bitfinex","BTCUSD",1731963537647,0.353039,91330.0,91329.0,0.001707]
["bitfinex","BTCUSD",1731963537852,0.6535301,91330.0,91329.0,0.001707]
["bitfinex","BTCUSD",1731963539499,0.54446755,91330.0,91329.0,0.001707]
["bitfinex","BTCUSD",1731963540550,0.0751,91330.0,91329.0,0.001707]
["bitfinex","BTCUSD",1731963540781,0.184593,91330.0,91329.0,0.001707]
["bitfinex","BTCUSD",1731963541230,0.0751,91330.0,91329.0,0.111201]
["bitfinex","BTCUSD",1731963542300,0.0795,91343.0,91331.0,0.219835]
["bitfinex","BTCUSD",1731963542513,0.16463525,91337.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731963542740,0.109479,91342.0,91338.0,0.109482]
["bitfinex","BTCUSD",1731963543189,0.298456,91343.0,91331.0,0.10991655]
["bitfinex","BTCUSD",1731963543395,0.02564535,91358.0,91329.0,0.001707]
["bitfinex","BTCUSD",1731963543396,0.01,91354.0,91350.0,0.109469]
["bitfinex","BTCUSD",1731963543624,0.17463525,91354.0,91350.0,0.109469]
["bitfinex","BTCUSD",1731963543837,0.17463525,91354.0,91342.0,0.000854]
["bitfinex","BTCUSD",1731963544078,0.1252,91355.0,91342.0,0.000854]
["bitfinex","BTCUSD",1731963544079,0.0795,91355.0,91350.0,0.109469]
["bitfinex","BTCUSD",1731963544527,0.109455,91362.0,91350.0,0.110323]
["bitfinex","BTCUSD",1731963544748,0.0784088,91366.0,91350.0,0.110323]
["bitfinex","BTCUSD",1731963544979,0.109458,91359.0,91350.0,0.110323]
["bitfinex","BTCUSD",1731963545219,0.0784088,91366.0,91350.0,0.22138555]
["bitfinex","BTCUSD",1731963545454,0.0784088,91366.0,91350.0,0.21938555]
["bitfinex","BTCUSD",1731963545703,0.109451,91365.0,91350.0,0.21938555]
["bitfinex","BTCUSD",1731963546169,0.0784088,91366.0,91350.0,0.21938555]
["bitfinex","BTCUSD",1731963546421,0.0017088,91366.0,91350.0,0.21938555]
["bitfinex","BTCUSD",1731963547326,0.0017088,91366.0,91365.0,0.120305]
["bitfinex","BTCUSD",1731963547554,0.0017088,91366.0,91365.0,0.22936755]
["bitfinex","BTCUSD",1731963548655,0.0004,91369.0,91368.0,0.120301]
["bitfinex","BTCUSD",1731963548867,0.0004,91369.0,91368.0,0.23936355]
["bitfinex","BTCUSD",1731963549298,0.0004,91369.0,91368.0,0.26436355]
["bitfinex","BTCUSD",1731963549507,7e-05,91397.0,91380.0,0.132287]
["bitfinex","BTCUSD",1731963549725,7e-05,91397.0,91380.0,0.4227781]
["bitfinex","BTCUSD",1731963550158,7e-05,91397.0,91380.0,0.4327781]
["bitfinex","BTCUSD",1731963550823,7e-05,91397.0,91380.0,0.4307781]
["bitfinex","BTCUSD",1731963552828,7e-05,91397.0,91396.0,0.112267]
["bitfinex","BTCUSD",1731963553053,7e-05,91397.0,91396.0,0.4227581]
["bitfinex","BTCUSD",1731963553277,7e-05,91397.0,91396.0,0.4307581]
["bitfinex","BTCUSD",1731963553495,7e-05,91397.0,91396.0,0.4327581]
["bitfinex","BTCUSD",1731963554624,0.00011053,91423.0,91396.0,0.4327581]
["bitfinex","BTCUSD",1731963554625,0.00011053,91423.0,91422.0,0.010854]
["bitfinex","BTCUSD",1731963554843,0.00011053,91423.0,91422.0,0.22929855]
["bitfinex","BTCUSD",1731963555070,0.16463525,91432.0,91426.0,0.120232]
["bitfinex","BTCUSD",1731963555292,0.0008535,91433.0,91426.0,0.22929455]
["bitfinex","BTCUSD",1731963555293,0.16463525,91431.0,91426.0,0.22929455]
["bitfinex","BTCUSD",1731963555538,0.0008535,91433.0,91426.0,0.22929455]
["bitfinex","BTCUSD",1731963555989,0.0008535,91433.0,91426.0,0.24129455]
["bitfinex","BTCUSD",1731963556218,0.0008535,91433.0,91426.0,0.26429455]
["bitfinex","BTCUSD",1731963556451,0.0008535,91433.0,91428.0,0.132229]
["bitfinex","BTCUSD",1731963556660,0.0008535,91433.0,91428.0,0.4327201]
["bitfinex","BTCUSD",1731963556871,0.0008535,91433.0,91432.0,0.130224]
["bitfinex","BTCUSD",1731963557065,0.0004545,91437.0,91436.0,0.15322]
["bitfinex","BTCUSD",1731963557302,0.0004,91449.0,91436.0,0.15322]
["bitfinex","BTCUSD",1731963557303,0.0004,91449.0,91441.0,0.130214]
["bitfinex","BTCUSD",1731963557522,0.0004,91449.0,91441.0,0.4307051]
["bitfinex","BTCUSD",1731963558174,0.0004,91449.0,91441.0,0.5307051]
["bitfinex","BTCUSD",1731963558620,0.0004,91449.0,91441.0,0.5327051]
["bitfinex","BTCUSD",1731963558854,0.0004,91449.0,91448.0,0.130205]
["bitfinex","BTCUSD",1731963559091,0.0004,91449.0,91448.0,0.34126755]
["bitfinex","BTCUSD",1731963559313,0.0004,91449.0,91448.0,0.33926755]
["bitfinex","BTCUSD",1731963559531,0.0004,91449.0,91448.0,0.34126755]
["bitfinex","BTCUSD",1731963559997,0.0004,91449.0,91448.0,0.33126755]
["bitfinex","BTCUSD",1731963560200,1e-06,91449.0,91448.0,0.34126755]
["bitfinex","BTCUSD",1731963560637,1e-06,91449.0,91448.0,0.37497728]
["bitfinex","BTCUSD",1731963560864,1e-06,91449.0,91448.0,0.33926755]
["bitfinex","BTCUSD",1731963561289,1e-06,91449.0,91448.0,0.34126755]
["bitfinex","BTCUSD",1731963561497,1e-06,91449.0,91448.0,0.33926755]
["bitfinex","BTCUSD",1731963561934,1e-06,91449.0,91448.0,0.34126755]
["bitfinex","BTCUSD",1731963562148,1e-06,91449.0,91448.0,0.33926755]
["bitfinex","BTCUSD",1731963562624,0.16463525,91466.0,91448.0,0.33926755]
["bitfinex","BTCUSD",1731963562625,0.16463525,91479.0,91468.0,0.220181]
["bitfinex","BTCUSD",1731963562845,0.16463525,91479.0,91468.0,0.33096011]
["bitfinex","BTCUSD",1731963563053,0.16463525,91479.0,91468.0,0.32896011]
["bitfinex","BTCUSD",1731963563278,0.16463525,91479.0,91468.0,0.33096011]
["bitfinex","BTCUSD",1731963563502,0.00011053,91482.0,91468.0,0.33096011]
["bitfinex","BTCUSD",1731963563726,0.00011053,91482.0,91468.0,0.32896011]
["bitfinex","BTCUSD",1731963563947,0.16503525,91489.0,91468.0,0.32896011]
["bitfinex","BTCUSD",1731963564394,0.16503525,91489.0,91468.0,0.33896011]
["bitfinex","BTCUSD",1731963565832,0.16503525,91489.0,91468.0,0.34096011]
["bitfinex","BTCUSD",1731963566268,0.16503525,91489.0,91468.0,0.35763338]
["bitfinex","BTCUSD",1731963567137,0.16503525,91489.0,91468.0,0.37896091]
["bitfinex","BTCUSD",1731963567345,0.0004,91489.0,91468.0,0.37696091]
["bitfinex","BTCUSD",1731963567576,0.16463525,91488.0,91468.0,0.37696091]
["bitfinex","BTCUSD",1731963567789,0.16463525,91488.0,91468.0,0.37896091]
["bitfinex","BTCUSD",1731963567993,0.16463525,91488.0,91468.0,0.36896091]
["bitfinex","BTCUSD",1731963568218,0.16463525,91488.0,91468.0,0.36839035]
["bitfinex","BTCUSD",1731963568411,0.16463525,91488.0,91468.0,0.37696091]
["bitfinex","BTCUSD",1731963568773,0.16463525,91488.0,91468.0,0.37896091]
["bitfinex","BTCUSD",1731963569369,0.16463525,91488.0,91468.0,0.36896091]
["bitfinex","BTCUSD",1731963569578,0.16463525,91488.0,91468.0,0.34763338]
["bitfinex","BTCUSD",1731963569794,0.16463525,91488.0,91468.0,0.34563338]
["bitfinex","BTCUSD",1731963570010,0.16463525,91488.0,91468.0,0.35563338]
["bitfinex","BTCUSD",1731963570626,0.16463525,91488.0,91468.0,0.38934311]
["bitfinex","BTCUSD",1731963570856,0.16463525,91488.0,91468.0,0.35563338]
["bitfinex","BTCUSD",1731963571569,0.16463525,91488.0,91472.0,0.22989356]
["bitfinex","BTCUSD",1731963571811,0.16463525,91488.0,91472.0,0.33895611]
["bitfinex","BTCUSD",1731963572991,0.16463525,91488.0,91487.0,0.20987556]
["bitfinex","BTCUSD",1731963573218,0.0004,91489.0,91488.0,0.22987356]
["bitfinex","BTCUSD",1731963573408,0.0004,91489.0,91488.0,0.33893611]
["bitfinex","BTCUSD",1731963573607,0.0004,91489.0,91488.0,0.34093611]
["bitfinex","BTCUSD",1731963574382,0.0004,91509.0,91500.0,0.21985956]
["bitfinex","BTCUSD",1731963574600,0.0004,91509.0,91508.0,0.22985056]
["bitfinex","BTCUSD",1731963574776,0.0004,91509.0,91508.0,0.34091311]
["bitfinex","BTCUSD",1731963575395,0.00011053,91524.0,91520.0,0.12183556]
["bitfinex","BTCUSD",1731963575676,0.00011053,91524.0,91520.0,0.34089811]
["bitfinex","BTCUSD",1731963575895,0.00011053,91544.0,91520.0,0.3577081]
["bitfinex","BTCUSD",1731963576844,0.16463525,91535.0,91520.0,0.3357081]
["bitfinex","BTCUSD",1731963577065,0.16463525,91535.0,91520.0,0.3457081]
["bitfinex","BTCUSD",1731963577283,0.00011053,91544.0,91521.0,0.1]
["bitfinex","BTCUSD",1731963577544,0.16463525,91544.0,91543.0,0.10980856]
["bitfinex","BTCUSD",1731963577748,0.16463525,91544.0,91543.0,0.31887111]
["bitfinex","BTCUSD",1731963577950,0.00011053,91548.0,91547.0,0.209233]
["bitfinex","BTCUSD",1731963578163,0.00011053,91548.0,91547.0,0.31886611]
["bitfinex","BTCUSD",1731963578577,0.0762,91551.0,91548.0,0.209232]
["bitfinex","BTCUSD",1731963578785,0.0762,91551.0,91548.0,0.31886511]
["bitfinex","BTCUSD",1731963579425,0.0762,91551.0,91548.0,0.20980256]
["bitfinex","BTCUSD",1731963579680,0.0762,91551.0,91543.0,0.23521657]
["bitfinex","BTCUSD",1731963579681,0.0762,91551.0,91543.0,0.01731313]
["bitfinex","BTCUSD",1731963579883,0.0762,91551.0,91538.0,0.218487]
["bitfinex","BTCUSD",1731963579884,0.109233,91547.0,91541.0,0.00057056]
["bitfinex","BTCUSD",1731963580112,0.0496,91548.0,91541.0,0.00057056]
["bitfinex","BTCUSD",1731963580318,0.0496,91548.0,91543.0,0.00057056]
["bitfinex","BTCUSD",1731963580730,0.0496,91548.0,91547.0,0.109233]
["bitfinex","BTCUSD",1731963581155,0.0496,91548.0,91547.0,0.10980356]
["bitfinex","BTCUSD",1731963583832,0.0004,91549.0,91547.0,0.10980356]
["bitfinex","BTCUSD",1731963583833,0.0004,91549.0,91548.0,0.10980256]
["bitfinex","BTCUSD",1731963584056,0.0004,91549.0,91548.0,0.21886511]
["bitfinex","BTCUSD",1731963584893,0.0004,91549.0,91548.0,0.109232]
["bitfinex","BTCUSD",1731963585119,0.0004,91549.0,91548.0,0.10980256]
["bitfinex","BTCUSD",1731963585989,0.0004,91549.0,91537.0,0.01]
["bitfinex","BTCUSD",1731963585990,0.0004,91549.0,91541.0,0.00057056]
["bitfinex","BTCUSD",1731963586196,0.109233,91547.0,91541.0,0.00057056]
["bitfinex","BTCUSD",1731963586401,0.109232,91548.0,91547.0,0.00057056]
["bitfinex","BTCUSD",1731963586627,0.047,91544.0,91539.0,0.00057056]
["bitfinex","BTCUSD",1731963586861,0.047,91544.0,91537.0,0.00057056]
["bitfinex","BTCUSD",1731963586862,0.129,91544.0,91537.0,0.00057056]
["bitfinex","BTCUSD",1731963587346,0.01,91543.0,91537.0,0.00057056]
["bitfinex","BTCUSD",1731963587571,0.01,91543.0,91530.0,0.00057056]
["bitfinex","BTCUSD",1731963588004,0.10924,91542.0,91534.0,0.109248]
["bitfinex","BTCUSD",1731963588227,0.01,91543.0,91539.0,0.109242]
["bitfinex","BTCUSD",1731963588444,0.01,91543.0,91537.0,0.00057056]
["bitfinex","BTCUSD",1731963588675,0.129,91544.0,91543.0,0.109238]
["bitfinex","BTCUSD",1731963589121,0.129,91544.0,91537.0,0.00057056]
["bitfinex","BTCUSD",1731963589122,0.129,91544.0,91538.0,0.218488]
["bitfinex","BTCUSD",1731963589342,0.129,91544.0,91538.0,0.109243]
["bitfinex","BTCUSD",1731963589343,0.248237,91544.0,91538.0,0.109243]
["bitfinex","BTCUSD",1731963589561,0.10924,91541.0,91537.0,0.00057056]
["bitfinex","BTCUSD",1731963589781,0.10924,91541.0,91532.0,0.23501125]
["bitfinex","BTCUSD",1731963589782,0.109244,91538.0,91532.0,0.10982156]
["bitfinex","BTCUSD",1731963590015,0.109244,91538.0,91514.0,0.228545]
["bitfinex","BTCUSD",1731963590016,0.01,91538.0,91530.0,0.00057056]
["bitfinex","BTCUSD",1731963590264,0.01,91538.0,91531.0,0.16520581]
["bitfinex","BTCUSD",1731963590488,0.109254,91530.0,91523.0,0.109261]
["bitfinex","BTCUSD",1731963590712,0.16463525,91542.0,91519.0,0.27390125]
["bitfinex","BTCUSD",1731963590713,0.0784,91525.0,91519.0,0.27390125]
["bitfinex","BTCUSD",1731963590930,0.109261,91524.0,91520.0,0.00057056]
["bitfinex","BTCUSD",1731963591191,0.0784,91525.0,91522.0,0.109263]
["bitfinex","BTCUSD",1731963591418,0.0784,91525.0,91524.0,0.10926]
["bitfinex","BTCUSD",1731963591642,0.0784,91525.0,91520.0,0.00057056]
["bitfinex","BTCUSD",1731963591869,0.0784,91525.0,91522.0,0.109262]
["bitfinex","BTCUSD",1731963592093,0.0784,91525.0,91523.0,0.10926]
["bitfinex","BTCUSD",1731963592315,0.0784,91525.0,91520.0,0.00057056]
["bitfinex","BTCUSD",1731963592548,0.109262,91524.0,91520.0,0.00057056]
["bitfinex","BTCUSD",1731963592824,0.0784,91525.0,91517.0,0.00057056]
["bitfinex","BTCUSD",1731963592825,0.109267,91519.0,91517.0,0.00057056]
["bitfinex","BTCUSD",1731963593045,0.0468,91523.0,91518.0,0.00057056]
["bitfinex","BTCUSD",1731963593289,0.0468,91523.0,91512.0,0.16463525]
["bitfinex","BTCUSD",1731963593290,0.109274,91513.0,91512.0,0.00057056]
["bitfinex","BTCUSD",1731963593514,0.109272,91515.0,91511.0,0.16463525]
["bitfinex","BTCUSD",1731963593743,0.0568,91523.0,91510.0,0.00057056]
["bitfinex","BTCUSD",1731963593973,0.0568,91523.0,91512.0,0.00057056]
["bitfinex","BTCUSD",1731963594202,0.01,91513.0,91503.0,0.00057056]
["bitfinex","BTCUSD",1731963594418,0.01,91513.0,91418.0,0.05466202]
["bitfinex","BTCUSD",1731963594419,0.109287,91502.0,91501.0,0.18171627]
["bitfinex","BTCUSD",1731963594643,0.159087,91502.0,91501.0,0.18171627]
["bitfinex","BTCUSD",1731963594865,0.0498,91502.0,91501.0,0.29100427]
["bitfinex","BTCUSD",1731963595113,0.0785,91508.0,91507.0,0.109281]
["bitfinex","BTCUSD",1731963595583,0.0785,91508.0,91507.0,0.10985156]
["bitfinex","BTCUSD",1731963595829,0.22793244,91532.0,91507.0,0.10985156]
["bitfinex","BTCUSD",1731963595830,0.0813,91521.0,91520.0,0.00057056]
["bitfinex","BTCUSD",1731963596058,0.0813,91521.0,91520.0,0.10983556]
["bitfinex","BTCUSD",1731963596289,0.0813,91521.0,91520.0,0.21889811]
["bitfinex","BTCUSD",1731963596505,0.0766,91533.0,91523.0,0.00057056]
["bitfinex","BTCUSD",1731963596743,0.0766,91533.0,91530.0,0.109253]
["bitfinex","BTCUSD",1731963597007,0.0766,91533.0,91532.0,0.10982156]
["bitfinex","BTCUSD",1731963597478,0.109258,91526.0,91518.0,0.0017052]
["bitfinex","BTCUSD",1731963597709,0.218505,91531.0,91518.0,0.1109722]
["bitfinex","BTCUSD",1731963597710,0.01,91528.0,91518.0,0.1109722]
["bitfinex","BTCUSD",1731963597965,0.218507,91530.0,91520.0,0.109264]
["bitfinex","BTCUSD",1731963597966,0.109254,91529.0,91520.0,0.109264]
["bitfinex","BTCUSD",1731963598204,0.0001,91531.0,91518.0,0.0017052]
["bitfinex","BTCUSD",1731963598415,0.0001,91531.0,91530.0,0.109253]
["bitfinex","BTCUSD",1731963599526,0.0001,91531.0,91520.0,0.10906255]
["bitfinex","BTCUSD",1731963599941,0.0017,91531.0,91518.0,0.0017052]
["bitfinex","BTCUSD",1731963600172,0.22233525,91530.0,91518.0,0.0017052]
["bitfinex","BTCUSD",1731963600402,0.22233525,91530.0,91524.0,0.16463525]
["bitfinex","BTCUSD",1731963600403,0.0477,91530.0,91524.0,0.16463525]
["bitfinex","BTCUSD",1731963600615,0.0017,91531.0,91519.0,0.10906255]
["bitfinex","BTCUSD",1731963600830,0.0017,91531.0,91525.0,0.10906255]
["bitfinex","BTCUSD",1731963601072,0.0017,91531.0,91519.0,0.01618426]
["bitfinex","BTCUSD",1731963601073,0.16463525,91530.0,91519.0,0.01618426]
["bitfinex","BTCUSD",1731963601335,0.01,91527.0,91518.0,0.0017052]
["bitfinex","BTCUSD",1731963601551,0.02,91527.0,91518.0,0.0017052]
["bitfinex","BTCUSD",1731963601999,0.0469,91526.0,91518.0,0.0017052]
["bitfinex","BTCUSD",1731963602409,0.023,91525.0,91518.0,0.0017052]
["bitfinex","BTCUSD",1731963603210,0.02189296,91524.0,91518.0,0.0017052]
["bitfinex","BTCUSD",1731963604523,0.0802,91519.0,91518.0,0.0017052]
["bitfinex","BTCUSD",1731963604731,0.1032,91519.0,91518.0,0.0017052]
["bitfinex","BTCUSD",1731963605752,0.023,91518.0,91501.0,0.16463525]
["bitfinex","BTCUSD",1731963605966,0.2507,91516.0,91485.0,0.01]
["bitfinex","BTCUSD",1731963606184,0.0786,91513.0,91499.0,0.16463525]
["bitfinex","BTCUSD",1731963606445,0.1786,91511.0,91485.0,0.01]
["bitfinex","BTCUSD",1731963606626,0.0991,91507.0,91485.0,0.01]
["bitfinex","BTCUSD",1731963606832,0.01,91494.0,91489.0,0.16463525]
["bitfinex","BTCUSD",1731963607039,0.26752855,91507.0,91489.0,0.16463525]
["bitfinex","BTCUSD",1731963607040,0.0761,91507.0,91489.0,0.16463525]
["bitfinex","BTCUSD",1731963607252,0.0761,91507.0,91473.0,0.17463525]
["bitfinex","BTCUSD",1731963607253,0.16463525,91503.0,91473.0,0.17463525]
["bitfinex","BTCUSD",1731963607496,0.16463525,91503.0,91483.0,0.16463525]
["bitfinex","BTCUSD",1731963607705,0.0761,91507.0,91484.0,0.10906255]
["bitfinex","BTCUSD",1731963607966,0.16463525,91502.0,91484.0,0.10906255]
["bitfinex","BTCUSD",1731963608178,0.16463525,91502.0,91468.0,0.0037064]
["bitfinex","BTCUSD",1731963608179,0.01,91491.0,91474.0,0.16463525]
["bitfinex","BTCUSD",1731963608923,0.19142855,91497.0,91468.0,0.0017064]
["bitfinex","BTCUSD",1731963608924,0.01,91485.0,91468.0,0.0017064]
["bitfinex","BTCUSD",1731963609146,0.02,91484.0,91468.0,0.0017064]
["bitfinex","BTCUSD",1731963609344,0.01,91480.0,91468.0,0.0017064]
["bitfinex","BTCUSD",1731963610512,0.0495,91483.0,91468.0,0.0017064]
["bitfinex","BTCUSD",1731963612233,0.16463525,91480.0,91468.0,0.0017064]
["bitfinex","BTCUSD",1731963612438,0.01,91479.0,91468.0,0.0017064]
["bitfinex","BTCUSD",1731963612862,0.01,91478.0,91468.0,0.0017064]
["bitfinex","BTCUSD",1731963613293,0.02,91469.0,91468.0,0.0017064]
["bitfinex","BTCUSD",1731963613511,0.17856255,91469.0,91468.0,0.0017064]
["bitfinex","BTCUSD",1731963613964,0.01,91460.0,91442.0,0.16463525]
["bitfinex","BTCUSD",1731963614214,0.01,91460.0,91453.0,0.16463525]
["bitfinex","BTCUSD",1731963614215,0.01,91459.0,91453.0,0.16463525]
["bitfinex","BTCUSD",1731963614438,0.01,91459.0,91443.0,0.01709226]
["bitfinex","BTCUSD",1731963615060,0.19142855,91467.0,91443.0,0.01709226]
["bitfinex","BTCUSD",1731963615061,0.01,91449.0,91443.0,0.01709226]
["bitfinex","BTCUSD",1731963615268,0.0785,91448.0,91443.0,0.01709226]
["bitfinex","BTCUSD",1731963616352,0.17463525,91468.0,91443.0,0.01709226]
["bitfinex","BTCUSD",1731963616561,0.16463525,91448.0,91446.0,0.1]
["bitfinex","BTCUSD",1731963616809,0.18463525,91458.0,91443.0,0.01709226]
["bitfinex","BTCUSD",1731963617039,0.01,91457.0,91443.0,0.01709226]
["bitfinex","BTCUSD",1731963617248,0.01,91447.0,91443.0,0.01709226]
["bitfinex","BTCUSD",1731963617449,0.01,91447.0,91432.0,0.0017054]
["bitfinex","BTCUSD",1731963617868,0.01,91448.0,91432.0,0.0017054]
["bitfinex","BTCUSD",1731963617869,0.01,91442.0,91432.0,0.0017054]
["bitfinex","BTCUSD",1731963618360,0.02189296,91441.0,91432.0,0.0017054]
["bitfinex","BTCUSD",1731963619856,0.0785,91440.0,91432.0,0.0017054]
["bitfinex","BTCUSD",1731963620768,0.0785,91440.0,91437.0,0.01879893]
["bitfinex","BTCUSD",1731963621022,0.02189296,91441.0,91437.0,0.01879893]
["bitfinex","BTCUSD",1731963621023,0.02189296,91441.0,91439.0,0.16463525]
["bitfinex","BTCUSD",1731963621231,0.02189296,91441.0,91437.0,0.12786148]
["bitfinex","BTCUSD",1731963621232,0.02189296,91441.0,91440.0,0.10906255]
["bitfinex","BTCUSD",1731963621445,0.02189296,91441.0,91440.0,0.21906255]
["bitfinex","BTCUSD",1731963621669,0.02189296,91441.0,91440.0,0.20906255]
["bitfinex","BTCUSD",1731963621914,0.02189296,91441.0,91437.0,0.01879893]
["bitfinex","BTCUSD",1731963621915,0.0782,91440.0,91437.0,0.01879893]
["bitfinex","BTCUSD",1731963622320,0.02189296,91441.0,91438.0,0.10906255]
["bitfinex","BTCUSD",1731963622539,0.02189296,91441.0,91439.0,0.1]
["bitfinex","BTCUSD",1731963622743,0.02189296,91441.0,91440.0,0.20906255]
["bitfinex","BTCUSD",1731963623679,0.02189296,91441.0,91440.0,0.22106255]
["bitfinex","BTCUSD",1731963623889,0.02189296,91441.0,91440.0,0.21906255]
["bitfinex","BTCUSD",1731963624532,0.02189296,91441.0,91440.0,0.20906255]
["bitfinex","BTCUSD",1731963625188,0.0782,91440.0,91437.0,0.01879893]
["bitfinex","BTCUSD",1731963625401,0.27962855,91440.0,91437.0,0.01879893]
["bitfinex","BTCUSD",1731963625605,0.02,91438.0,91437.0,0.01879893]
["bitfinex","BTCUSD",1731963625878,0.15206255,91438.0,91437.0,0.01879893]
["bitfinex","BTCUSD",1731963626144,0.02,91433.0,91432.0,0.0017054]
["bitfinex","BTCUSD",1731963626346,0.15206255,91433.0,91432.0,0.0017054]
["bitfinex","BTCUSD",1731963626596,0.01,91435.0,91432.0,0.0017054]
["bitfinex","BTCUSD",1731963626825,0.02,91438.0,91432.0,0.0017054]
["bitfinex","BTCUSD",1731963627277,0.01,91436.0,91432.0,0.0017054]
["bitfinex","BTCUSD",1731963627504,0.01,91433.0,91432.0,0.0017054]
["bitfinex","BTCUSD",1731963627943,0.02,91433.0,91432.0,0.0017054]
["bitfinex","BTCUSD",1731963628383,0.02,91433.0,91381.0,0.01]
["bitfinex","BTCUSD",1731963628384,0.01,91427.0,91381.0,0.01]
["bitfinex","BTCUSD",1731963628592,0.01,91427.0,91379.0,0.16463525]
["bitfinex","BTCUSD",1731963628593,0.3204911,91427.0,91379.0,0.16463525]
["bitfinex","BTCUSD",1731963628842,0.3990911,91427.0,91379.0,0.16463525]
["bitfinex","BTCUSD",1731963629465,0.3990911,91427.0,91381.0,0.01]
["bitfinex","BTCUSD",1731963630103,0.3990911,91427.0,91386.0,0.1]
["bitfinex","BTCUSD",1731963630311,0.0886,91427.0,91389.0,0.01]
["bitfinex","BTCUSD",1731963630510,0.0986,91427.0,91389.0,0.01]
["bitfinex","BTCUSD",1731963631129,0.20766255,91427.0,91405.0,0.18173343]
["bitfinex","BTCUSD",1731963631348,0.19766255,91427.0,91405.0,0.18173343]
["bitfinex","BTCUSD",1731963631594,0.187976,91427.0,91406.0,0.218803]
["bitfinex","BTCUSD",1731963631802,0.197976,91427.0,91406.0,0.218803]
["bitfinex","BTCUSD",1731963632484,0.187976,91427.0,91405.0,0.16463525]
["bitfinex","BTCUSD",1731963632700,0.197976,91427.0,91405.0,0.16463525]
["bitfinex","BTCUSD",1731963632908,0.197976,91427.0,91413.0,0.109393]
["bitfinex","BTCUSD",1731963633318,0.02018756,91426.0,91413.0,0.109393]
["bitfinex","BTCUSD",1731963633600,0.02018756,91426.0,91411.0,0.109395]
["bitfinex","BTCUSD",1731963633601,0.109381,91423.0,91411.0,0.109395]
["bitfinex","BTCUSD",1731963633867,0.109381,91423.0,91410.0,0.01709669]
["bitfinex","BTCUSD",1731963634083,0.109381,91423.0,91414.0,0.109392]
["bitfinex","BTCUSD",1731963634324,0.109381,91423.0,91413.0,0.01709709]
["bitfinex","BTCUSD",1731963634526,0.02018756,91426.0,91413.0,0.01709709]
["bitfinex","BTCUSD",1731963634731,0.218758,91425.0,91413.0,0.01709709]
["bitfinex","BTCUSD",1731963634932,0.109381,91423.0,91413.0,0.12649009]
["bitfinex","BTCUSD",1731963635394,0.02018756,91426.0,91413.0,0.01709709]
["bitfinex","BTCUSD",1731963635598,0.109381,91423.0,91414.0,0.109391]
["bitfinex","BTCUSD",1731963635812,0.02018756,91426.0,91413.0,0.01709709]
["bitfinex","BTCUSD",1731963636231,0.109379,91425.0,91415.0,0.10939]
["bitfinex","BTCUSD",1731963636439,0.23894356,91426.0,91415.0,0.10939]
["bitfinex","BTCUSD",1731963636440,0.12956556,91426.0,91417.0,0.109387]
["bitfinex","BTCUSD",1731963636656,0.109381,91424.0,91414.0,0.109391]
["bitfinex","BTCUSD",1731963636832,0.109381,91423.0,91414.0,0.109391]
["bitfinex","BTCUSD",1731963637035,0.109379,91425.0,91416.0,0.109389]
["bitfinex","BTCUSD",1731963637241,0.23894356,91426.0,91419.0,0.218771]
["bitfinex","BTCUSD",1731963637242,0.02018756,91426.0,91419.0,0.218771]
["bitfinex","BTCUSD",1731963637464,0.02018756,91426.0,91425.0,0.109379]
["bitfinex","BTCUSD",1731963637633,0.02018756,91426.0,91425.0,0.21844155]
["bitfinex","BTCUSD",1731963637838,0.02018756,91426.0,91425.0,0.22044155]
["bitfinex","BTCUSD",1731963638943,0.02018756,91426.0,91425.0,0.21844155]
["bitfinex","BTCUSD",1731963639171,0.02018756,91426.0,91425.0,0.109379]
["bitfinex","BTCUSD",1731963639368,0.02018756,91426.0,91411.0,0.218791]
["bitfinex","BTCUSD",1731963639369,0.109379,91425.0,91411.0,0.218791]
["bitfinex","BTCUSD",1731963639611,0.10938,91424.0,91415.0,0.10939]
["bitfinex","BTCUSD",1731963639809,0.109381,91423.0,91408.0,0.1]
["bitfinex","BTCUSD",1731963640022,0.119381,91423.0,91394.0,0.16463525]
["bitfinex","BTCUSD",1731963640268,0.23844355,91423.0,91396.0,0.218826]
["bitfinex","BTCUSD",1731963640484,0.23844355,91423.0,91394.0,0.16463525]
["bitfinex","BTCUSD",1731963640485,0.23844355,91423.0,91400.0,0.218817]
["bitfinex","BTCUSD",1731963640697,0.23844355,91423.0,91403.0,0.109404]
["bitfinex","BTCUSD",1731963641114,0.22844355,91423.0,91410.0,0.109397]
["bitfinex","BTCUSD",1731963641345,0.10008756,91426.0,91409.0,0.01709835]
["bitfinex","BTCUSD",1731963641831,0.02018756,91426.0,91417.0,0.218776]
["bitfinex","BTCUSD",1731963642046,0.02018756,91426.0,91425.0,0.109379]
["bitfinex","BTCUSD",1731963642476,0.02018756,91426.0,91417.0,0.218776]
["bitfinex","BTCUSD",1731963642682,0.02018756,91426.0,91425.0,0.109379]
["bitfinex","BTCUSD",1731963643118,0.02018756,91426.0,91424.0,0.109379]
["bitfinex","BTCUSD",1731963644118,0.02018756,91426.0,91421.0,0.218767]
["bitfinex","BTCUSD",1731963644119,0.02018756,91426.0,91418.0,0.01709548]
["bitfinex","BTCUSD",1731963644324,0.109379,91425.0,91418.0,0.01709548]
["bitfinex","BTCUSD",1731963644643,0.109381,91423.0,91418.0,0.01709548]
["bitfinex","BTCUSD",1731963644854,0.02018756,91426.0,91418.0,0.01709548]
["bitfinex","BTCUSD",1731963645006,0.10938,91425.0,91418.0,0.01709548]
["bitfinex","BTCUSD",1731963645392,0.109381,91423.0,91418.0,0.01709548]
["bitfinex","BTCUSD",1731963645593,0.0001,91423.0,91418.0,0.01709548]
["bitfinex","BTCUSD",1731963645795,0.0002,91423.0,91418.0,0.01709548]
["bitfinex","BTCUSD",1731963646057,0.0002,91423.0,91421.0,0.109382]
["bitfinex","BTCUSD",1731963646271,0.0002,91423.0,91418.0,0.01709548]
["bitfinex","BTCUSD",1731963646477,0.0021,91423.0,91418.0,0.01709548]
["bitfinex","BTCUSD",1731963646928,0.0037,91423.0,91422.0,0.111089]
["bitfinex","BTCUSD",1731963647140,0.0037,91423.0,91422.0,0.001707]
["bitfinex","BTCUSD",1731963647794,0.0037,91423.0,91422.0,0.111089]
["bitfinex","BTCUSD",1731963648037,0.0037,91423.0,91422.0,0.001707]
["bitfinex","BTCUSD",1731963648737,0.01848056,91422.0,91421.0,0.109383]
["bitfinex","BTCUSD",1731963653019,0.01848056,91422.0,91393.0,0.0726]
["bitfinex","BTCUSD",1731963653221,0.01848056,91422.0,91391.0,0.0104]
["bitfinex","BTCUSD",1731963653222,0.01,91420.0,91396.0,0.002]
["bitfinex","BTCUSD",1731963653439,0.01,91420.0,91391.0,0.0004]
["bitfinex","BTCUSD",1731963653440,0.01,91415.0,91391.0,0.0004]
["bitfinex","BTCUSD",1731963653652,0.109406,91403.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731963653864,0.01,91413.0,91392.0,0.11076795]
["bitfinex","BTCUSD",1731963654093,0.109399,91408.0,91393.0,0.109417]
["bitfinex","BTCUSD",1731963654376,0.16463525,91406.0,91392.0,0.11076795]
["bitfinex","BTCUSD",1731963654596,0.109403,91405.0,91400.0,0.109408]
["bitfinex","BTCUSD",1731963654997,0.27403825,91406.0,91395.0,0.218829]
["bitfinex","BTCUSD",1731963655207,0.27403825,91406.0,91400.0,0.109408]
["bitfinex","BTCUSD",1731963655426,0.16463525,91406.0,91395.0,0.218829]
["bitfinex","BTCUSD",1731963655633,0.16463525,91406.0,91399.0,0.10941]
["bitfinex","BTCUSD",1731963655857,0.109408,91401.0,91395.0,0.109414]
["bitfinex","BTCUSD",1731963656300,0.109417,91393.0,91392.0,0.0017054]
["bitfinex","BTCUSD",1731963657178,0.109417,91393.0,91392.0,0.01880802]
["bitfinex","BTCUSD",1731963658071,0.119417,91393.0,91392.0,0.01880802]
["bitfinex","BTCUSD",1731963658315,0.119417,91393.0,91392.0,0.0017054]
["bitfinex","BTCUSD",1731963659171,0.109417,91393.0,91392.0,0.0017054]
["bitfinex","BTCUSD",1731963659599,0.119417,91393.0,91392.0,0.0017054]
["bitfinex","BTCUSD",1731963660477,0.23847955,91393.0,91392.0,0.0017054]
["bitfinex","BTCUSD",1731963660691,0.22847955,91393.0,91392.0,0.0017054]
["bitfinex","BTCUSD",1731963661557,0.21847955,91393.0,91392.0,0.0017054]
["bitfinex","BTCUSD",1731963661773,0.01,91393.0,91392.0,0.0017054]
["bitfinex","BTCUSD",1731963662644,0.119417,91393.0,91392.0,0.0017054]
["bitfinex","BTCUSD",1731963663108,0.129417,91393.0,91392.0,0.0017054]
["bitfinex","BTCUSD",1731963663594,0.01677516,91392.0,91391.0,0.0004]
["bitfinex","BTCUSD",1731963663800,0.13619316,91392.0,91391.0,0.0004]
["bitfinex","BTCUSD",1731963664241,0.02677516,91392.0,91391.0,0.109819]
["bitfinex","BTCUSD",1731963664445,0.02677516,91392.0,91391.0,0.0004]
["bitfinex","BTCUSD",1731963664653,0.01677516,91392.0,91391.0,0.0004]
["bitfinex","BTCUSD",1731963664881,0.01677516,91392.0,91391.0,0.109819]
["bitfinex","BTCUSD",1731963667517,0.01687516,91392.0,91391.0,0.109819]
["bitfinex","BTCUSD",1731963667751,0.01877516,91392.0,91391.0,0.21888155]
["bitfinex","BTCUSD",1731963668007,0.02037516,91392.0,91391.0,0.21888155]
["bitfinex","BTCUSD",1731963668236,0.02037516,91392.0,91391.0,0.31888155]
["bitfinex","BTCUSD",1731963668454,0.02047516,91392.0,91391.0,0.31888155]
["bitfinex","BTCUSD",1731963669135,0.02047516,91392.0,91391.0,0.32059075]
["bitfinex","BTCUSD",1731963669583,0.02047516,91392.0,91391.0,0.35559075]
["bitfinex","BTCUSD",1731963669878,0.02047516,91392.0,91391.0,0.39319075]
["bitfinex","BTCUSD",1731963670070,0.02047516,91392.0,91391.0,0.32059075]
["bitfinex","BTCUSD",1731963670748,0.0008546,91422.0,91415.0,0.111391]
["bitfinex","BTCUSD",1731963670981,0.0008546,91422.0,91421.0,0.219384]
["bitfinex","BTCUSD",1731963671247,0.0008546,91422.0,91421.0,0.33044655]
["bitfinex","BTCUSD",1731963671690,0.0008546,91422.0,91421.0,0.34044655]
["bitfinex","BTCUSD",1731963672599,0.0008546,91422.0,91421.0,0.33483927]
["bitfinex","BTCUSD",1731963672824,0.0008546,91422.0,91421.0,0.109384]
["bitfinex","BTCUSD",1731963673072,0.0008546,91422.0,91398.0,0.01]
["bitfinex","BTCUSD",1731963673293,0.0008546,91422.0,91392.0,0.218837]
["bitfinex","BTCUSD",1731963673294,0.0008546,91422.0,91399.0,0.10906255]
["bitfinex","BTCUSD",1731963673519,0.109393,91413.0,91402.0,0.328219]
["bitfinex","BTCUSD",1731963673790,0.16463525,91421.0,91394.0,0.01709634]
["bitfinex","BTCUSD",1731963673791,0.109391,91416.0,91409.0,0.109398]
["bitfinex","BTCUSD",1731963674016,0.109391,91415.0,91409.0,0.109398]
["bitfinex","BTCUSD",1731963674239,0.21877,91420.0,91403.0,0.32787255]
["bitfinex","BTCUSD",1731963674240,0.21877,91420.0,91405.0,0.218806]
["bitfinex","BTCUSD",1731963674463,0.17463525,91421.0,91406.0,0.10906255]
["bitfinex","BTCUSD",1731963674688,0.01,91418.0,91406.0,0.109401]
["bitfinex","BTCUSD",1731963674901,0.109397,91410.0,91404.0,0.109403]
["bitfinex","BTCUSD",1731963675132,0.0495,91421.0,91405.0,0.10906255]
["bitfinex","BTCUSD",1731963675352,0.0495,91421.0,91406.0,0.002]
["bitfinex","BTCUSD",1731963675353,0.16463525,91421.0,91406.0,0.002]
["bitfinex","BTCUSD",1731963675597,0.16463525,91421.0,91420.0,0.109385]
["bitfinex","BTCUSD",1731963675800,0.0008546,91422.0,91420.0,0.109385]
["bitfinex","BTCUSD",1731963675801,0.0008546,91422.0,91421.0,0.111384]
["bitfinex","BTCUSD",1731963676017,0.0008546,91422.0,91421.0,0.21844655]
["bitfinex","BTCUSD",1731963676254,0.0008546,91422.0,91421.0,0.22044655]
["bitfinex","BTCUSD",1731963676487,0.0008546,91422.0,91421.0,0.31844655]
["bitfinex","BTCUSD",1731963676978,0.01,91445.0,91431.0,0.229372]
["bitfinex","BTCUSD",1731963676979,0.16463525,91445.0,91431.0,0.229372]
["bitfinex","BTCUSD",1731963677201,0.16463525,91445.0,91444.0,0.41078455]
["bitfinex","BTCUSD",1731963677438,0.0484,91476.0,91444.0,0.41078455]
["bitfinex","BTCUSD",1731963677439,0.0008548,91518.0,91472.0,0.002]
["bitfinex","BTCUSD",1731963677663,0.0008548,91518.0,91445.0,0.01]
["bitfinex","BTCUSD",1731963677664,0.043733,91509.0,91508.0,0.21928]
["bitfinex","BTCUSD",1731963677885,0.0781,91516.0,91513.0,0.211274]
["bitfinex","BTCUSD",1731963678105,0.0781,91516.0,91513.0,0.221274]
["bitfinex","BTCUSD",1731963678346,0.0781,91516.0,91513.0,0.219274]
["bitfinex","BTCUSD",1731963678585,0.0008548,91518.0,91513.0,0.32833655]
["bitfinex","BTCUSD",1731963678838,0.0008548,91518.0,91513.0,0.219274]
["bitfinex","BTCUSD",1731963679069,0.0008548,91518.0,91513.0,0.32793955]
["bitfinex","BTCUSD",1731963679283,0.0008548,91518.0,91513.0,0.3267844]
["bitfinex","BTCUSD",1731963680668,0.0008548,91518.0,91513.0,0.119274]
["bitfinex","BTCUSD",1731963680902,0.0008548,91518.0,91501.0,0.01]
["bitfinex","BTCUSD",1731963680903,0.0771,91513.0,91501.0,0.01]
["bitfinex","BTCUSD",1731963681124,0.0771,91513.0,91501.0,0.66613569]
["bitfinex","BTCUSD",1731963681387,0.0771,91513.0,91501.0,0.76542269]
["bitfinex","BTCUSD",1731963681587,0.0771,91513.0,91496.0,0.01]
["bitfinex","BTCUSD",1731963681820,0.0771,91513.0,91500.0,0.65613569]
["bitfinex","BTCUSD",1731963682048,0.0008546,91509.0,91497.0,0.109293]
["bitfinex","BTCUSD",1731963682277,0.0008546,91509.0,91499.0,0.10929]
["bitfinex","BTCUSD",1731963682493,0.0008546,91509.0,91498.0,0.65613569]
["bitfinex","BTCUSD",1731963682712,0.0008546,91509.0,91503.0,0.109285]
["bitfinex","BTCUSD",1731963682931,0.0008546,91509.0,91493.0,0.218595]
["bitfinex","BTCUSD",1731963683150,0.0008546,91509.0,91497.0,0.218586]
["bitfinex","BTCUSD",1731963683407,0.0008546,91509.0,91490.0,0.11]
["bitfinex","BTCUSD",1731963683408,0.0008546,91509.0,91508.0,0.10928]
["bitfinex","BTCUSD",1731963684078,0.0008546,91509.0,91508.0,0.32834255]
["bitfinex","BTCUSD",1731963684962,0.0008547,91524.0,91523.0,0.221262]
["bitfinex","BTCUSD",1731963685180,0.0008547,91524.0,91523.0,0.32832455]
["bitfinex","BTCUSD",1731963685406,0.0008547,91524.0,91523.0,0.36132455]
["bitfinex","BTCUSD",1731963685622,0.0008547,91524.0,91523.0,0.37132455]
["bitfinex","BTCUSD",1731963686062,0.0008547,91524.0,91523.0,0.33032455]
["bitfinex","BTCUSD",1731963686278,0.0008547,91524.0,91523.0,0.32832455]
["bitfinex","BTCUSD",1731963686733,0.0008547,91524.0,91523.0,0.36132455]
["bitfinex","BTCUSD",1731963686956,0.0008547,91524.0,91523.0,0.37132455]
["bitfinex","BTCUSD",1731963687200,0.0008547,91524.0,91523.0,0.38752663]
["bitfinex","BTCUSD",1731963687638,0.0008547,91524.0,91523.0,0.37332455]
["bitfinex","BTCUSD",1731963687873,0.0008547,91524.0,91523.0,0.33032455]
["bitfinex","BTCUSD",1731963688091,0.0008547,91524.0,91523.0,0.22832455]
["bitfinex","BTCUSD",1731963688317,0.0008547,91524.0,91523.0,0.23032455]
["bitfinex","BTCUSD",1731963688539,0.0008547,91524.0,91523.0,0.22832455]
["bitfinex","BTCUSD",1731963688997,0.0008547,91524.0,91523.0,0.23032455]
["bitfinex","BTCUSD",1731963689206,0.0008547,91524.0,91523.0,0.32832455]
["bitfinex","BTCUSD",1731963689702,0.0008547,91524.0,91523.0,0.33032455]
["bitfinex","BTCUSD",1731963689918,0.0008526,91532.0,91531.0,0.055]
["bitfinex","BTCUSD",1731963690130,0.0012526,91549.0,91531.0,0.055]
["bitfinex","BTCUSD",1731963690131,0.0012526,91549.0,91548.0,0.219232]
["bitfinex","BTCUSD",1731963690403,0.0011526,91549.0,91548.0,0.32829455]
["bitfinex","BTCUSD",1731963690622,0.0011526,91549.0,91548.0,0.33029455]
["bitfinex","BTCUSD",1731963691530,0.0004,91569.0,91568.0,0.01]
["bitfinex","BTCUSD",1731963691736,0.0004,91569.0,91568.0,0.119208]
["bitfinex","BTCUSD",1731963691977,0.0004,91569.0,91567.0,0.109209]
["bitfinex","BTCUSD",1731963692214,0.0004,91569.0,91557.0,0.01]
["bitfinex","BTCUSD",1731963692456,0.0831,91567.0,91551.0,0.16392816]
["bitfinex","BTCUSD",1731963692672,0.109219,91559.0,91551.0,0.16392816]
["bitfinex","BTCUSD",1731963692933,0.0831,91567.0,91551.0,0.16392816]
["bitfinex","BTCUSD",1731963693180,0.0831,91567.0,91544.0,0.01]
["bitfinex","BTCUSD",1731963693181,0.01,91565.0,91544.0,0.01]
["bitfinex","BTCUSD",1731963693405,0.01,91565.0,91529.0,0.01]
["bitfinex","BTCUSD",1731963693406,0.00943053,91561.0,91542.0,0.00056947]
["bitfinex","BTCUSD",1731963693648,0.00943053,91561.0,91544.0,0.01]
["bitfinex","BTCUSD",1731963693883,0.00943053,91561.0,91533.0,0.002]
["bitfinex","BTCUSD",1731963693884,0.00943053,91558.0,91538.0,0.01]
["bitfinex","BTCUSD",1731963694108,0.00943053,91558.0,91542.0,0.109239]
["bitfinex","BTCUSD",1731963694333,0.10923,91550.0,91542.0,0.109239]
["bitfinex","BTCUSD",1731963694565,0.00943053,91558.0,91541.0,0.01]
["bitfinex","BTCUSD",1731963694781,0.218454,91553.0,91542.0,0.109238]
["bitfinex","BTCUSD",1731963695018,0.218454,91553.0,91542.0,0.218478]
["bitfinex","BTCUSD",1731963695019,0.109231,91550.0,91542.0,0.218478]
["bitfinex","BTCUSD",1731963695237,0.00943053,91558.0,91538.0,0.228486]
["bitfinex","BTCUSD",1731963695238,0.218443,91557.0,91538.0,0.228486]
["bitfinex","BTCUSD",1731963695471,0.10011053,91581.0,91530.0,0.16449763]
["bitfinex","BTCUSD",1731963695472,0.0004,91569.0,91568.0,0.119208]
["bitfinex","BTCUSD",1731963695722,0.0004,91569.0,91568.0,0.32827055]
["bitfinex","BTCUSD",1731963695952,0.0004,91569.0,91568.0,0.36184002]
["bitfinex","BTCUSD",1731963696156,0.0004,91569.0,91568.0,0.32884002]
["bitfinex","BTCUSD",1731963697044,0.0004,91569.0,91555.0,0.01]
["bitfinex","BTCUSD",1731963697045,0.0004,91569.0,91560.0,0.01]
["bitfinex","BTCUSD",1731963697285,0.0004,91569.0,91561.0,0.218432]
["bitfinex","BTCUSD",1731963697510,0.0004,91569.0,91563.0,0.109214]
["bitfinex","BTCUSD",1731963697730,0.0004,91569.0,91563.0,0.10835983]
["bitfinex","BTCUSD",1731963697980,0.0004,91569.0,91563.0,0.10753804]
["bitfinex","BTCUSD",1731963698217,0.0004,91569.0,91554.0,0.27299071]
["bitfinex","BTCUSD",1731963698218,0.0004,91569.0,91560.0,0.109217]
["bitfinex","BTCUSD",1731963698430,0.0004,91569.0,91555.0,0.218447]
["bitfinex","BTCUSD",1731963698640,0.0004,91569.0,91555.0,0.10906255]
["bitfinex","BTCUSD",1731963698921,0.0004,91569.0,91564.0,0.16392816]
["bitfinex","BTCUSD",1731963699157,0.0004,91569.0,91557.0,0.00056947]
["bitfinex","BTCUSD",1731963699158,0.0004,91569.0,91568.0,0.119208]
["bitfinex","BTCUSD",1731963699367,0.0004,91569.0,91568.0,0.22827055]
["bitfinex","BTCUSD",1731963699795,0.0004,91569.0,91568.0,0.10906255]
["bitfinex","BTCUSD",1731963700018,0.0004,91569.0,91568.0,0.01]
["bitfinex","BTCUSD",1731963700233,0.0008542,91616.0,91568.0,0.01]
["bitfinex","BTCUSD",1731963700234,0.0008542,91616.0,91600.0,0.16273947]
["bitfinex","BTCUSD",1731963700470,0.0008542,91616.0,91600.0,0.25273947]
["bitfinex","BTCUSD",1731963700732,0.0008542,91616.0,91600.0,0.24273947]
["bitfinex","BTCUSD",1731963700949,0.0008542,91616.0,91600.0,0.25496987]
["bitfinex","BTCUSD",1731963701192,0.0008542,91616.0,91600.0,0.21953447]
["bitfinex","BTCUSD",1731963701412,0.00943053,91629.0,91601.0,0.1]
["bitfinex","BTCUSD",1731963701623,0.65524716,91612.0,91600.0,0.7]
["bitfinex","BTCUSD",1731963701902,0.109169,91601.0,91600.0,0.7]
["bitfinex","BTCUSD",1731963702140,0.00716232,91611.0,91595.0,0.01]
["bitfinex","BTCUSD",1731963702352,0.00716232,91611.0,91594.0,0.218354]
["bitfinex","BTCUSD",1731963702353,0.65524716,91612.0,91594.0,0.01]
["bitfinex","BTCUSD",1731963702589,0.66240379,91610.0,91598.0,0.218344]
["bitfinex","BTCUSD",1731963702820,0.109162,91607.0,91598.0,0.109172]
["bitfinex","BTCUSD",1731963703069,0.218319,91609.0,91601.0,0.01]
["bitfinex","BTCUSD",1731963703070,0.109166,91604.0,91601.0,0.01]
["bitfinex","BTCUSD",1731963703271,0.65524716,91610.0,91599.0,0.00056947]
["bitfinex","BTCUSD",1731963703499,0.65524716,91610.0,91590.0,0.1]
["bitfinex","BTCUSD",1731963703500,0.65524716,91610.0,91592.0,0.01]
["bitfinex","BTCUSD",1731963703722,0.109168,91602.0,91593.0,0.109178]
["bitfinex","BTCUSD",1731963703953,0.00715093,91609.0,91585.0,0.01056947]
["bitfinex","BTCUSD",1731963704160,0.65524716,91610.0,91585.0,0.20963202]
["bitfinex","BTCUSD",1731963704413,0.109172,91599.0,91592.0,0.01]
["bitfinex","BTCUSD",1731963704646,0.10918,91592.0,91583.0,0.00056947]
["bitfinex","BTCUSD",1731963704873,0.1256,91609.0,91576.0,0.218396]
["bitfinex","BTCUSD",1731963704874,0.109186,91587.0,91579.0,0.00056947]
["bitfinex","BTCUSD",1731963705115,0.218354,91594.0,91580.0,0.10906255]
["bitfinex","BTCUSD",1731963705364,0.1256,91609.0,91574.0,0.01706498]
["bitfinex","BTCUSD",1731963705365,0.0779,91631.0,91597.0,0.01]
["bitfinex","BTCUSD",1731963705599,0.5482536,91656.0,91644.0,0.01]
["bitfinex","BTCUSD",1731963705600,0.02017311,91655.0,91644.0,0.01]
["bitfinex","BTCUSD",1731963705827,0.0008536,91656.0,91644.0,0.00056947]
["bitfinex","BTCUSD",1731963706062,0.22764453,91653.0,91632.0,0.00943669]
["bitfinex","BTCUSD",1731963706298,0.00943053,91644.0,91626.0,0.00943669]
["bitfinex","BTCUSD",1731963706527,0.0497,91648.0,91626.0,0.00943669]
["bitfinex","BTCUSD",1731963706528,0.0497,91648.0,91638.0,0.00943669]
["bitfinex","BTCUSD",1731963706753,0.0497,91648.0,91607.0,0.11]
["bitfinex","BTCUSD",1731963706754,0.0497,91648.0,91642.0,0.00943669]
["bitfinex","BTCUSD",1731963706990,0.218215,91653.0,91642.0,0.00943669]
["bitfinex","BTCUSD",1731963706991,0.218214,91653.0,91642.0,0.00943669]
["bitfinex","BTCUSD",1731963707224,0.109116,91646.0,91642.0,0.00943669]
["bitfinex","BTCUSD",1731963707451,0.109124,91639.0,91632.0,0.00943669]
["bitfinex","BTCUSD",1731963707685,0.108124,91639.0,91636.0,0.00943669]
["bitfinex","BTCUSD",1731963707918,0.08783053,91654.0,91632.0,0.10906255]
["bitfinex","BTCUSD",1731963707919,0.109123,91640.0,91632.0,0.10970047]
["bitfinex","BTCUSD",1731963708152,0.0004,91649.0,91634.0,0.16377602]
["bitfinex","BTCUSD",1731963708430,0.0004,91649.0,91631.0,0.00943669]
["bitfinex","BTCUSD",1731963708889,0.21824,91642.0,91631.0,0.00943669]
["bitfinex","BTCUSD",1731963709120,0.109129,91635.0,91631.0,0.00943669]
["bitfinex","BTCUSD",1731963709352,0.00522858,91641.0,91631.0,0.00943669]
["bitfinex","BTCUSD",1731963709581,0.16377602,91639.0,91621.0,0.00056947]
["bitfinex","BTCUSD",1731963709811,0.109142,91623.0,91622.0,0.16377602]
["bitfinex","BTCUSD",1731963710040,0.109142,91623.0,91622.0,0.17321271]
["bitfinex","BTCUSD",1731963710270,0.00516024,91623.0,91622.0,0.17321271]
["bitfinex","BTCUSD",1731963710490,0.0458,91634.0,91622.0,0.00943669]
["bitfinex","BTCUSD",1731963710709,0.0458,91634.0,91615.0,0.16377602]
["bitfinex","BTCUSD",1731963710710,0.109146,91620.0,91615.0,0.16377602]
["bitfinex","BTCUSD",1731963710940,0.218288,91622.0,91615.0,0.16377602]
["bitfinex","BTCUSD",1731963711166,0.0458,91634.0,91610.0,0.00943669]
["bitfinex","BTCUSD",1731963711395,0.00515264,91621.0,91611.0,0.00943669]
["bitfinex","BTCUSD",1731963711606,0.0458,91634.0,91606.0,0.01705961]
["bitfinex","BTCUSD",1731963711607,0.00943053,91624.0,91606.0,0.01705961]
["bitfinex","BTCUSD",1731963711835,0.109161,91607.0,91606.0,0.01705961]
["bitfinex","BTCUSD",1731963712343,0.11423299,91607.0,91606.0,0.01705961]
["bitfinex","BTCUSD",1731963712570,0.00507199,91607.0,91606.0,0.01705961]
["bitfinex","BTCUSD",1731963713030,0.218306,91615.0,91606.0,0.01605961]
["bitfinex","BTCUSD",1731963713276,0.109161,91607.0,91606.0,0.01605961]
["bitfinex","BTCUSD",1731963713735,0.11423299,91607.0,91606.0,0.01605961]
["bitfinex","BTCUSD",1731963714646,0.00507199,91607.0,91606.0,0.13512832]
["bitfinex","BTCUSD",1731963714893,0.00507199,91607.0,91606.0,0.24429132]
["bitfinex","BTCUSD",1731963715104,0.16377602,91626.0,91615.0,0.00943669]
["bitfinex","BTCUSD",1731963715337,0.16377602,91616.0,91615.0,0.11858769]
["bitfinex","BTCUSD",1731963715565,0.16377602,91626.0,91620.0,0.00943669]
["bitfinex","BTCUSD",1731963715806,0.109148,91618.0,91617.0,0.00056947]
["bitfinex","BTCUSD",1731963716028,0.0771,91633.0,91611.0,0.00056947]
["bitfinex","BTCUSD",1731963716029,0.109156,91612.0,91611.0,0.00056947]
["bitfinex","BTCUSD",1731963716270,0.08653053,91633.0,91614.0,0.00056947]
["bitfinex","BTCUSD",1731963716271,0.218264,91632.0,91614.0,0.00056947]
["bitfinex","BTCUSD",1731963716490,0.16377602,91624.0,91610.0,0.00943669]
["bitfinex","BTCUSD",1731963716720,0.16377602,91624.0,91605.0,0.00943669]
["bitfinex","BTCUSD",1731963716941,0.109164,91605.0,91604.0,0.17321271]
["bitfinex","BTCUSD",1731963717163,0.109164,91605.0,91594.0,0.38412802]
["bitfinex","BTCUSD",1731963717164,0.109163,91606.0,91605.0,0.7]
["bitfinex","BTCUSD",1731963718054,0.186363,91606.0,91605.0,0.69931907]
["bitfinex","BTCUSD",1731963718266,0.109177,91594.0,91593.0,0.00104004]
["bitfinex","BTCUSD",1731963718510,0.109177,91594.0,91593.0,0.00070325]
["bitfinex","BTCUSD",1731963719634,0.0485,91602.0,91593.0,0.00070325]
["bitfinex","BTCUSD",1731963719847,0.109177,91594.0,91593.0,0.00070325]
["bitfinex","BTCUSD",1731963720519,0.218333,91603.0,91593.0,0.00070325]
["bitfinex","BTCUSD",1731963720520,0.186364,91606.0,91595.0,0.218351]
["bitfinex","BTCUSD",1731963720738,0.0772,91606.0,91605.0,0.00943669]
["bitfinex","BTCUSD",1731963720952,0.0772,91606.0,91591.0,0.00943669]
["bitfinex","BTCUSD",1731963721171,0.109177,91594.0,91587.0,0.01000616]
["bitfinex","BTCUSD",1731963721439,0.109177,91594.0,91591.0,0.00943669]
["bitfinex","BTCUSD",1731963721915,0.0772,91606.0,91600.0,0.00943669]
["bitfinex","BTCUSD",1731963722122,0.16377602,91623.0,91608.0,0.00943669]
["bitfinex","BTCUSD",1731963722123,0.0826,91621.0,91608.0,0.00943669]
["bitfinex","BTCUSD",1731963722339,0.16377602,91609.0,91608.0,0.00943669]
["bitfinex","BTCUSD",1731963722568,0.0826,91621.0,91608.0,0.00943669]
["bitfinex","BTCUSD",1731963722788,0.109153,91614.0,91609.0,0.109158]
["bitfinex","BTCUSD",1731963723006,0.109146,91620.0,91608.0,0.00943669]
["bitfinex","BTCUSD",1731963723251,0.109156,91612.0,91608.0,0.00943669]
["bitfinex","BTCUSD",1731963724121,0.00753499,91611.0,91608.0,0.00943669]
["bitfinex","BTCUSD",1731963724333,0.00753499,91611.0,91610.0,0.109158]
["bitfinex","BTCUSD",1731963724545,0.10915,91617.0,91608.0,0.00943669]
["bitfinex","BTCUSD",1731963724758,0.00753499,91611.0,91608.0,0.00943669]
["bitfinex","BTCUSD",1731963724994,0.218295,91619.0,91608.0,0.00943669]
["bitfinex","BTCUSD",1731963725236,0.300892,91621.0,91612.0,0.00943669]
["bitfinex","BTCUSD",1731963725448,0.10915,91617.0,91612.0,0.11859169]
["bitfinex","BTCUSD",1731963725659,0.109146,91620.0,91615.0,0.00056947]
["bitfinex","BTCUSD",1731963725886,0.0826,91621.0,91615.0,0.00056947]
["bitfinex","BTCUSD",1731963725887,0.00505979,91616.0,91615.0,0.00056947]
["bitfinex","BTCUSD",1731963726092,0.109147,91619.0,91615.0,0.00056947]
["bitfinex","BTCUSD",1731963726328,0.00506104,91616.0,91612.0,0.00943669]
["bitfinex","BTCUSD",1731963726589,0.0826,91621.0,91599.0,0.16377602]
["bitfinex","BTCUSD",1731963726791,0.109168,91602.0,91600.0,0.70056947]
["bitfinex","BTCUSD",1731963727007,0.109166,91604.0,91600.0,0.70056947]
["bitfinex","BTCUSD",1731963727221,0.00500591,91601.0,91600.0,0.7]
["bitfinex","BTCUSD",1731963727443,0.109169,91601.0,91600.0,0.7]
["bitfinex","BTCUSD",1731963727940,0.11417491,91601.0,91600.0,0.7]
["bitfinex","BTCUSD",1731963728165,0.11417491,91601.0,91594.0,0.00943669]
["bitfinex","BTCUSD",1731963728388,0.00500591,91601.0,91594.0,0.00943669]
["bitfinex","BTCUSD",1731963728644,0.218321,91608.0,91593.0,0.00070325]
["bitfinex","BTCUSD",1731963728887,0.109177,91594.0,91593.0,0.00070325]
["bitfinex","BTCUSD",1731963729097,0.109175,91596.0,91593.0,0.00070325]
["bitfinex","BTCUSD",1731963729328,0.16377602,91612.0,91593.0,0.00070325]
["bitfinex","BTCUSD",1731963729329,0.11662894,91594.0,91593.0,0.00070325]
["bitfinex","BTCUSD",1731963729779,0.11662099,91594.0,91593.0,0.00070325]
["bitfinex","BTCUSD",1731963731563,0.24142099,91594.0,91593.0,0.00070325]
["bitfinex","BTCUSD",1731963731859,0.25085152,91594.0,91593.0,0.00070325]
["bitfinex","BTCUSD",1731963733152,0.37599216,91594.0,91593.0,0.00070325]
["bitfinex","BTCUSD",1731963733379,0.37423393,91594.0,91593.0,0.00070325]
["bitfinex","BTCUSD",1731963733618,0.37423393,91594.0,91573.0,0.16377602]
["bitfinex","BTCUSD",1731963733619,0.109201,91574.0,91573.0,0.16377602]
["bitfinex","BTCUSD",1731963734078,0.218404,91573.0,91563.0,0.16377602]
["bitfinex","BTCUSD",1731963734303,0.218407,91572.0,91558.0,0.10978847]
["bitfinex","BTCUSD",1731963734579,0.00502758,91572.0,91558.0,0.00056947]
["bitfinex","BTCUSD",1731963734821,0.17320655,91577.0,91556.0,0.01000616]
["bitfinex","BTCUSD",1731963735026,0.17320655,91577.0,91558.0,0.00056947]
["bitfinex","BTCUSD",1731963735237,0.00756419,91576.0,91558.0,0.00056947]
["bitfinex","BTCUSD",1731963735749,0.0809,91575.0,91556.0,0.01000616]
["bitfinex","BTCUSD",1731963735956,0.109204,91572.0,91561.0,0.109216]
["bitfinex","BTCUSD",1731963736179,0.0809,91575.0,91558.0,0.00056947]
["bitfinex","BTCUSD",1731963736180,0.218402,91574.0,91559.0,0.109218]
["bitfinex","BTCUSD",1731963736396,0.218402,91574.0,91558.0,0.00056947]
["bitfinex","BTCUSD",1731963736397,0.218407,91572.0,91558.0,0.00056947]
["bitfinex","BTCUSD",1731963736612,0.0809,91575.0,91555.0,0.00943669]
["bitfinex","BTCUSD",1731963736613,0.0497,91566.0,91555.0,0.00943669]
["bitfinex","BTCUSD",1731963736823,0.0497,91566.0,91551.0,0.00943669]
["bitfinex","BTCUSD",1731963736824,0.109225,91554.0,91551.0,0.00943669]
["bitfinex","BTCUSD",1731963737073,0.218439,91559.0,91551.0,0.00943669]
["bitfinex","BTCUSD",1731963737290,0.109222,91557.0,91551.0,0.00943669]
["bitfinex","BTCUSD",1731963737546,0.218443,91557.0,91551.0,0.00943669]
["bitfinex","BTCUSD",1731963737760,0.00742113,91556.0,91545.0,0.00056947]
["bitfinex","BTCUSD",1731963738008,0.10923,91550.0,91545.0,0.00056947]
["bitfinex","BTCUSD",1731963738472,0.187735,91545.0,91536.0,0.00943669]
["bitfinex","BTCUSD",1731963738728,0.0785,91545.0,91536.0,0.00943669]
["bitfinex","BTCUSD",1731963738934,0.19506911,91545.0,91536.0,0.00943669]
["bitfinex","BTCUSD",1731963739146,0.19506911,91545.0,91531.0,0.00056947]
["bitfinex","BTCUSD",1731963739147,0.19506911,91545.0,91535.0,0.00943669]
["bitfinex","BTCUSD",1731963739382,0.109241,91541.0,91535.0,0.00614349]
["bitfinex","BTCUSD",1731963739590,0.109241,91541.0,91527.0,0.218513]
["bitfinex","BTCUSD",1731963739591,0.109241,91541.0,91533.0,0.00614349]
["bitfinex","BTCUSD",1731963739795,0.109241,91541.0,91531.0,0.11539549]
["bitfinex","BTCUSD",1731963739796,0.00728938,91540.0,91531.0,0.11539549]
["bitfinex","BTCUSD",1731963740040,0.00728938,91540.0,91531.0,0.00614349]
["bitfinex","BTCUSD",1731963740279,0.00728938,91540.0,91530.0,0.00614349]
["bitfinex","BTCUSD",1731963740280,0.109246,91537.0,91530.0,0.00614349]
["bitfinex","BTCUSD",1731963740504,0.218481,91541.0,91535.0,0.001706]
["bitfinex","BTCUSD",1731963740752,0.00726655,91536.0,91535.0,0.001706]
["bitfinex","BTCUSD",1731963740980,0.109243,91539.0,91535.0,0.001706]
["bitfinex","BTCUSD",1731963741215,0.00726655,91536.0,91535.0,0.001706]
["bitfinex","BTCUSD",1731963741466,0.16377602,91543.0,91535.0,0.001706]
["bitfinex","BTCUSD",1731963741699,0.296972,91545.0,91535.0,0.001706]
["bitfinex","BTCUSD",1731963741700,0.00726655,91536.0,91535.0,0.00227547]
["bitfinex","BTCUSD",1731963741932,0.16377602,91553.0,91550.0,0.00614349]
["bitfinex","BTCUSD",1731963742148,0.16377602,91553.0,91552.0,0.11537049]
["bitfinex","BTCUSD",1731963742364,0.16377602,91553.0,91552.0,0.11593996]
["bitfinex","BTCUSD",1731963742581,0.0814,91564.0,91557.0,0.00614349]
["bitfinex","BTCUSD",1731963743021,0.0814,91564.0,91562.0,0.109215]
["bitfinex","BTCUSD",1731963743305,0.0814,91564.0,91563.0,0.109214]
["bitfinex","BTCUSD",1731963743551,0.218386,91581.0,91563.0,0.109214]
["bitfinex","BTCUSD",1731963743552,0.0814,91581.0,91573.0,0.00614349]
["bitfinex","BTCUSD",1731963743769,0.01666311,91595.0,91586.0,0.109186]
["bitfinex","BTCUSD",1731963744032,0.01666311,91595.0,91583.0,0.10919]
["bitfinex","BTCUSD",1731963744033,0.190776,91595.0,91583.0,0.10919]
["bitfinex","BTCUSD",1731963744238,0.0816,91595.0,91593.0,0.109178]
["bitfinex","BTCUSD",1731963744450,0.16377602,91600.0,91593.0,0.11532149]
["bitfinex","BTCUSD",1731963744932,0.16377602,91600.0,91593.0,0.11589096]
["bitfinex","BTCUSD",1731963747166,0.16377602,91600.0,91593.0,0.11532149]
["bitfinex","BTCUSD",1731963747375,0.16377602,91600.0,91593.0,0.11589096]
["bitfinex","BTCUSD",1731963748024,0.16377602,91600.0,91588.0,0.218369]
["bitfinex","BTCUSD",1731963748025,0.218349,91597.0,91580.0,0.00671296]
["bitfinex","BTCUSD",1731963748241,0.218359,91592.0,91580.0,0.00614349]
["bitfinex","BTCUSD",1731963748465,0.109185,91588.0,91582.0,0.00614349]
["bitfinex","BTCUSD",1731963748672,0.109185,91588.0,91575.0,0.218399]
["bitfinex","BTCUSD",1731963748673,0.218357,91593.0,91580.0,0.00614349]
["bitfinex","BTCUSD",1731963748913,0.16377602,91590.0,91580.0,0.00614349]
["bitfinex","BTCUSD",1731963749187,0.16377602,91600.0,91580.0,0.00614349]
["bitfinex","BTCUSD",1731963749394,0.218357,91593.0,91581.0,0.109191]
["bitfinex","BTCUSD",1731963749600,0.109181,91591.0,91581.0,0.109191]
["bitfinex","BTCUSD",1731963749822,0.21836,91592.0,91581.0,0.109191]
["bitfinex","BTCUSD",1731963750057,0.21836,91592.0,91573.0,0.218403]
["bitfinex","BTCUSD",1731963750058,0.00943053,91584.0,91568.0,0.00614349]
["bitfinex","BTCUSD",1731963750276,0.00943053,91584.0,91531.0,0.16377602]
["bitfinex","BTCUSD",1731963750277,0.109203,91573.0,91564.0,0.00614349]
["bitfinex","BTCUSD",1731963750534,0.109205,91571.0,91564.0,0.00614349]
["bitfinex","BTCUSD",1731963750742,0.08833053,91584.0,91558.0,0.21844]
["bitfinex","BTCUSD",1731963750743,0.109209,91568.0,91561.0,0.00614349]
["bitfinex","BTCUSD",1731963750972,0.08833053,91584.0,91561.0,0.00614349]
["bitfinex","BTCUSD",1731963750973,0.218414,91569.0,91561.0,0.00614349]
["bitfinex","BTCUSD",1731963751184,0.1092,91575.0,91564.0,0.00671296]
["bitfinex","BTCUSD",1731963751418,0.1092,91575.0,91550.0,0.218459]
["bitfinex","BTCUSD",1731963751419,0.16377602,91565.0,91548.0,0.00614349]
["bitfinex","BTCUSD",1731963751630,0.00385651,91571.0,91548.0,0.00614349]
["bitfinex","BTCUSD",1731963751899,0.5474,91610.0,91546.0,0.218467]
["bitfinex","BTCUSD",1731963751900,0.109221,91557.0,91556.0,0.001706]
["bitfinex","BTCUSD",1731963752144,0.185721,91557.0,91556.0,0.001706]
["bitfinex","BTCUSD",1731963754790,0.19075669,91557.0,91556.0,0.001706]
["bitfinex","BTCUSD",1731963755016,0.20018722,91557.0,91556.0,0.001706]
["bitfinex","BTCUSD",1731963755464,0.20266797,91557.0,91556.0,0.001706]
["bitfinex","BTCUSD",1731963755687,0.31558703,91557.0,91556.0,0.001706]
["bitfinex","BTCUSD",1731963756144,0.41558703,91557.0,91556.0,0.001706]
["bitfinex","BTCUSD",1731963756358,0.60629457,91557.0,91556.0,0.001706]
["bitfinex","BTCUSD",1731963756574,0.60378842,91557.0,91556.0,0.001706]
["bitfinex","BTCUSD",1731963757008,0.08151029,91557.0,91556.0,0.110928]
["bitfinex","BTCUSD",1731963757240,0.0799,91573.0,91556.0,0.00841896]
["bitfinex","BTCUSD",1731963757463,0.0799,91573.0,91556.0,0.001706]
["bitfinex","BTCUSD",1731963757464,0.16377602,91565.0,91556.0,0.001706]
["bitfinex","BTCUSD",1731963758140,0.109217,91561.0,91556.0,0.001706]
["bitfinex","BTCUSD",1731963758398,0.109214,91563.0,91556.0,0.001706]
["bitfinex","BTCUSD",1731963759089,0.109216,91562.0,91556.0,0.001706]
["bitfinex","BTCUSD",1731963759512,0.218421,91566.0,91556.0,0.001706]
["bitfinex","BTCUSD",1731963759513,0.109216,91561.0,91556.0,0.001706]
["bitfinex","BTCUSD",1731963759762,0.218424,91565.0,91556.0,0.001706]
["bitfinex","BTCUSD",1731963760015,0.19070754,91559.0,91556.0,0.001706]
["bitfinex","BTCUSD",1731963760242,0.218421,91566.0,91556.0,0.001706]
["bitfinex","BTCUSD",1731963760243,0.19070754,91568.0,91556.0,0.001706]
["bitfinex","BTCUSD",1731963760455,0.109216,91561.0,91556.0,0.001706]
["bitfinex","BTCUSD",1731963760884,0.109219,91559.0,91556.0,0.001706]
["bitfinex","BTCUSD",1731963761112,0.00943053,91565.0,91556.0,0.001706]
["bitfinex","BTCUSD",1731963761338,0.0004,91649.0,91560.0,0.16377602]
["bitfinex","BTCUSD",1731963761560,1.1512094,91687.0,91560.0,0.16377602]
["bitfinex","BTCUSD",1731963761561,0.05455987,91743.0,91708.0,0.01614349]
["bitfinex","BTCUSD",1731963761786,0.0191414,91773.0,91712.0,0.00614349]
["bitfinex","BTCUSD",1731963761787,0.47966152,91765.0,91712.0,0.00614349]
["bitfinex","BTCUSD",1731963762005,0.72738719,91728.0,91712.0,0.00614349]
["bitfinex","BTCUSD",1731963762248,0.109021,91726.0,91712.0,0.01]
["bitfinex","BTCUSD",1731963762522,0.0813,91733.0,91713.0,0.004361]
["bitfinex","BTCUSD",1731963762735,0.00385651,91739.0,91716.0,0.50718333]
["bitfinex","BTCUSD",1731963762954,0.03705434,91738.0,91722.0,0.55329091]
["bitfinex","BTCUSD",1731963763165,0.109009,91735.0,91733.0,0.55329091]
["bitfinex","BTCUSD",1731963763375,0.03705434,91738.0,91721.0,0.5111398]
["bitfinex","BTCUSD",1731963763602,0.03705434,91738.0,91713.0,0.00614349]
["bitfinex","BTCUSD",1731963763603,0.29247402,91779.0,91723.0,0.01]
["bitfinex","BTCUSD",1731963763855,0.0024,91749.0,91738.0,0.51103827]
["bitfinex","BTCUSD",1731963764092,0.002,91738.0,91727.0,0.51103827]
["bitfinex","BTCUSD",1731963764333,0.002,91741.0,91734.0,0.41785347]
["bitfinex","BTCUSD",1731963764553,0.109002,91741.0,91740.0,0.41778941]
["bitfinex","BTCUSD",1731963764800,0.109004,91739.0,91738.0,0.41780417]
["bitfinex","BTCUSD",1731963765019,0.109004,91739.0,91738.0,0.41781458]
["bitfinex","BTCUSD",1731963765238,0.109007,91737.0,91736.0,0.41736906]
["bitfinex","BTCUSD",1731963765447,0.209009,91735.0,91734.0,0.41733707]
["bitfinex","BTCUSD",1731963765902,0.1,91734.0,91733.0,0.41742999]
["bitfinex","BTCUSD",1731963766139,0.318021,91734.0,91711.0,0.31835333]
["bitfinex","BTCUSD",1731963766393,0.1,91734.0,91715.0,0.31835333]
["bitfinex","BTCUSD",1731963766607,0.1,91730.0,91715.0,0.31835333]
["bitfinex","BTCUSD",1731963766814,0.109031,91717.0,91712.0,0.31835333]
["bitfinex","BTCUSD",1731963767027,0.109031,91717.0,91711.0,0.31835333]
["bitfinex","BTCUSD",1731963767262,0.218035,91728.0,91704.0,0.01]
["bitfinex","BTCUSD",1731963767263,0.1,91734.0,91712.0,0.31835333]
["bitfinex","BTCUSD",1731963767526,0.1,91734.0,91713.0,0.31835333]
["bitfinex","BTCUSD",1731963767527,0.11682217,91734.0,91713.0,0.31835333]
["bitfinex","BTCUSD",1731963767758,0.109031,91717.0,91713.0,0.31835333]
["bitfinex","BTCUSD",1731963767990,0.11682217,91734.0,91708.0,0.01]
["bitfinex","BTCUSD",1731963768235,0.267115,91737.0,91722.0,0.31737644]
["bitfinex","BTCUSD",1731963768236,0.158107,91737.0,91722.0,0.31737644]
["bitfinex","BTCUSD",1731963768479,0.109011,91734.0,91726.0,0.31737644]
["bitfinex","BTCUSD",1731963768708,0.0491,91737.0,91727.0,0.31737644]
["bitfinex","BTCUSD",1731963768925,0.0491,91737.0,91717.0,0.01]
["bitfinex","BTCUSD",1731963768926,0.109013,91733.0,91730.0,0.31737644]
["bitfinex","BTCUSD",1731963769155,0.299419,91735.0,91717.0,0.01]
["bitfinex","BTCUSD",1731963769156,0.0814,91735.0,91732.0,0.31737644]
["bitfinex","BTCUSD",1731963769370,0.109015,91731.0,91719.0,0.34037644]
["bitfinex","BTCUSD",1731963769575,0.0814,91735.0,91719.0,0.3397117]
["bitfinex","BTCUSD",1731963769777,0.109016,91730.0,91719.0,0.3397117]
["bitfinex","BTCUSD",1731963770040,0.109014,91731.0,91719.0,0.023]
["bitfinex","BTCUSD",1731963770469,0.109014,91731.0,91710.0,0.109039]
["bitfinex","BTCUSD",1731963770470,0.01,91681.0,91678.0,0.16353319]
["bitfinex","BTCUSD",1731963770475,0.01,91679.0,91678.0,0.16353319]
["bitfinex","BTCUSD",1731963770932,0.01,91682.0,91681.0,0.109073]
["bitfinex","BTCUSD",1731963771153,0.01139198,91768.0,91659.0,0.01]
["bitfinex","BTCUSD",1731963771154,0.01,91698.0,91668.0,0.16353319]
["bitfinex","BTCUSD",1731963771384,0.16353319,91693.0,91692.0,0.10906]
["bitfinex","BTCUSD",1731963772102,0.01,91698.0,91682.0,0.218145]
["bitfinex","BTCUSD",1731963772324,0.01,91698.0,91667.0,0.16353319]
["bitfinex","BTCUSD",1731963772325,0.17353319,91708.0,91702.0,0.109048]
["bitfinex","BTCUSD",1731963772554,0.17353319,91708.0,91685.0,0.023]
["bitfinex","BTCUSD",1731963772789,0.17353319,91708.0,91687.0,0.023]
["bitfinex","BTCUSD",1731963773005,0.17353319,91708.0,91706.0,0.109044]
["bitfinex","BTCUSD",1731963773006,0.16353319,91707.0,91706.0,0.109044]
["bitfinex","BTCUSD",1731963773468,0.01,91708.0,91707.0,0.109042]
["bitfinex","BTCUSD",1731963773712,0.01,91725.0,91710.0,0.023]
["bitfinex","BTCUSD",1731963773936,0.16353319,91717.0,91716.0,0.132032]
["bitfinex","BTCUSD",1731963774216,0.01,91725.0,91724.0,0.109022]
["bitfinex","BTCUSD",1731963780835,0.01,91725.0,91715.0,0.0017034]
["bitfinex","BTCUSD",1731963781046,0.01,91716.0,91715.0,0.0017034]
["bitfinex","BTCUSD",1731963781703,0.01,91716.0,91715.0,0.1107364]
["bitfinex","BTCUSD",1731963781940,0.01,91716.0,91715.0,0.0017034]
["bitfinex","BTCUSD",1731963782153,0.01,91716.0,91715.0,0.1107364]
["bitfinex","BTCUSD",1731963782855,0.01,91725.0,91715.0,0.0017034]
["bitfinex","BTCUSD",1731963783072,0.01,91716.0,91715.0,0.0017034]
["bitfinex","BTCUSD",1731963783592,0.01,91716.0,91715.0,0.1107364]
["bitfinex","BTCUSD",1731963784021,0.01,91716.0,91715.0,0.0017034]
["bitfinex","BTCUSD",1731963784235,0.119032,91716.0,91715.0,0.0017034]
["bitfinex","BTCUSD",1731963784449,0.01,91716.0,91715.0,0.0017034]
["bitfinex","BTCUSD",1731963785113,0.119032,91716.0,91715.0,0.0017034]
["bitfinex","BTCUSD",1731963786928,0.31099455,91716.0,91715.0,0.0017034]
["bitfinex","BTCUSD",1731963787171,0.70359029,91716.0,91715.0,0.0017034]
["bitfinex","BTCUSD",1731963787405,0.01,91679.0,91671.0,0.218169]
["bitfinex","BTCUSD",1731963787641,0.01,91679.0,91675.0,0.10908]
["bitfinex","BTCUSD",1731963787848,0.01,91679.0,91659.0,0.0164437]
["bitfinex","BTCUSD",1731963788064,0.01,91679.0,91678.0,0.109077]
["bitfinex","BTCUSD",1731963788274,0.01,91679.0,91659.0,0.0164437]
["bitfinex","BTCUSD",1731963788546,0.01,91671.0,91653.0,0.436428]
["bitfinex","BTCUSD",1731963788764,0.01,91671.0,91670.0,0.109086]
["bitfinex","BTCUSD",1731963790284,0.01,91671.0,91668.0,0.218176]
["bitfinex","BTCUSD",1731963790285,0.01,91671.0,91641.0,0.228242]
["bitfinex","BTCUSD",1731963790542,0.01,91671.0,91665.0,0.109092]
["bitfinex","BTCUSD",1731963790759,0.16353319,91670.0,91660.0,0.218196]
["bitfinex","BTCUSD",1731963790979,0.01,91665.0,91647.0,0.10906255]
["bitfinex","BTCUSD",1731963791211,0.00820716,91662.0,91647.0,0.10906255]
["bitfinex","BTCUSD",1731963791453,0.00820716,91661.0,91650.0,0.21822]
["bitfinex","BTCUSD",1731963791681,0.00820716,91661.0,91660.0,0.109098]
["bitfinex","BTCUSD",1731963792354,0.00820716,91661.0,91660.0,0.7]
["bitfinex","BTCUSD",1731963792593,0.00820716,91661.0,91660.0,0.809098]
["bitfinex","BTCUSD",1731963792821,0.00820716,91661.0,91660.0,0.109098]
["bitfinex","BTCUSD",1731963793076,0.00820716,91655.0,91654.0,0.109105]
["bitfinex","BTCUSD",1731963793327,0.00820716,91655.0,91633.0,0.21826]
["bitfinex","BTCUSD",1731963793328,0.00820716,91646.0,91622.0,0.16353319]
["bitfinex","BTCUSD",1731963793625,0.00820716,91644.0,91632.0,0.16353319]
["bitfinex","BTCUSD",1731963793841,0.10906255,91665.0,91626.0,0.218276]
["bitfinex","BTCUSD",1731963793842,0.00820716,91637.0,91626.0,0.218276]
["bitfinex","BTCUSD",1731963794064,0.00820716,91636.0,91632.0,0.109132]
["bitfinex","BTCUSD",1731963794281,0.00820716,91636.0,91635.0,0.109128]
["bitfinex","BTCUSD",1731963794513,0.00820716,91636.0,91607.0,0.00179284]
["bitfinex","BTCUSD",1731963794739,0.00820716,91636.0,91618.0,0.218297]
["bitfinex","BTCUSD",1731963794977,0.16353319,91635.0,91621.0,0.7]
["bitfinex","BTCUSD",1731963795193,0.00820716,91632.0,91622.0,0.218288]
["bitfinex","BTCUSD",1731963795405,0.00820716,91625.0,91621.0,0.7]
["bitfinex","BTCUSD",1731963795844,0.00820716,91625.0,91618.0,0.218296]
["bitfinex","BTCUSD",1731963795845,0.00820716,91621.0,91618.0,0.218296]
["bitfinex","BTCUSD",1731963796069,0.00820716,91621.0,91614.0,0.218305]
["bitfinex","BTCUSD",1731963796305,0.00820716,91621.0,91620.0,0.109146]
["bitfinex","BTCUSD",1731963797014,0.00820716,91621.0,91616.0,0.218302]
["bitfinex","BTCUSD",1731963797507,0.00820716,91621.0,91620.0,0.109146]
["bitfinex","BTCUSD",1731963797970,0.00820716,91621.0,91616.0,0.218302]
["bitfinex","BTCUSD",1731963798199,0.00820716,91621.0,91620.0,0.109146]
["bitfinex","BTCUSD",1731963798412,0.00820716,91621.0,91604.0,0.01470706]
["bitfinex","BTCUSD",1731963798413,0.00820716,91620.0,91607.0,0.218321]
["bitfinex","BTCUSD",1731963798639,0.00820716,91620.0,91618.0,0.109147]
["bitfinex","BTCUSD",1731963799067,0.00820716,91620.0,91612.0,0.218309]
["bitfinex","BTCUSD",1731963799319,0.00820716,91620.0,91606.0,0.1]
["bitfinex","BTCUSD",1731963799567,0.00820716,91620.0,91619.0,0.109147]
["bitfinex","BTCUSD",1731963800031,0.00820716,91620.0,91608.0,0.023]
["bitfinex","BTCUSD",1731963800242,0.00820716,91620.0,91617.0,0.109149]
["bitfinex","BTCUSD",1731963800460,0.00820716,91620.0,91619.0,0.109147]
["bitfinex","BTCUSD",1731963800679,0.00820716,91637.0,91636.0,0.109127]
["bitfinex","BTCUSD",1731963800959,0.0473,91655.0,91644.0,0.109117]
["bitfinex","BTCUSD",1731963800960,0.02107907,91645.0,91644.0,0.109117]
["bitfinex","BTCUSD",1731963801205,0.01287191,91645.0,91644.0,0.109117]
["bitfinex","BTCUSD",1731963801443,0.16353319,91660.0,91629.0,0.218269]
["bitfinex","BTCUSD",1731963801444,0.16353319,91660.0,91659.0,0.1091]
["bitfinex","BTCUSD",1731963801690,0.17174035,91660.0,91659.0,0.1091]
["bitfinex","BTCUSD",1731963802117,0.00820716,91660.0,91659.0,0.1091]
["bitfinex","BTCUSD",1731963803273,0.0008543,91662.0,91661.0,0.109097]
["bitfinex","BTCUSD",1731963803908,0.0008543,91662.0,91661.0,0.132097]
["bitfinex","BTCUSD",1731963804118,0.0008543,91662.0,91661.0,0.34334133]
["bitfinex","BTCUSD",1731963804339,0.0008543,91662.0,91661.0,0.34115955]
["bitfinex","BTCUSD",1731963804587,0.16353319,91692.0,91680.0,0.109075]
["bitfinex","BTCUSD",1731963804830,0.16353319,91692.0,91680.0,0.47957993]
["bitfinex","BTCUSD",1731963805092,0.16353319,91692.0,91680.0,0.52686841]
["bitfinex","BTCUSD",1731963805309,0.16353319,91692.0,91691.0,0.109061]
["bitfinex","BTCUSD",1731963805524,0.16353319,91692.0,91691.0,0.10645261]
["bitfinex","BTCUSD",1731963806000,0.16353319,91692.0,91689.0,0.218126]
["bitfinex","BTCUSD",1731963806001,0.00820716,91699.0,91698.0,0.109053]
["bitfinex","BTCUSD",1731963806213,0.00820716,91699.0,91698.0,0.34611218]
["bitfinex","BTCUSD",1731963806427,0.00820716,91699.0,91698.0,0.109053]
["bitfinex","BTCUSD",1731963810033,0.00820716,91695.0,91694.0,0.28462532]
["bitfinex","BTCUSD",1731963810268,0.00820716,91694.0,91684.0,0.28462532]
["bitfinex","BTCUSD",1731963810492,0.00820716,91694.0,91672.0,0.16353319]
["bitfinex","BTCUSD",1731963810493,0.00820716,91694.0,91692.0,0.23736985]
["bitfinex","BTCUSD",1731963811159,0.00820716,91694.0,91693.0,0.23736985]
["bitfinex","BTCUSD",1731963811620,0.00820716,91694.0,91685.0,0.28484382]
["bitfinex","BTCUSD",1731963811838,0.00820716,91694.0,91692.0,0.109059]
["bitfinex","BTCUSD",1731963812544,0.00820716,91694.0,91687.0,0.218133]
["bitfinex","BTCUSD",1731963812783,0.00820716,91694.0,91683.0,0.218142]
["bitfinex","BTCUSD",1731963812784,0.00820716,91685.0,91684.0,0.109069]
["bitfinex","BTCUSD",1731963813655,0.00820716,91685.0,91675.0,0.218161]
["bitfinex","BTCUSD",1731963813656,0.00820716,91682.0,91673.0,0.28484382]
["bitfinex","BTCUSD",1731963813880,0.00820716,91682.0,91679.0,0.109075]
["bitfinex","BTCUSD",1731963814093,0.00820716,91682.0,91678.0,0.23786016]
["bitfinex","BTCUSD",1731963814301,0.00820716,91682.0,91679.0,0.23786016]
["bitfinex","BTCUSD",1731963815394,0.00820716,91682.0,91676.0,0.23786016]
["bitfinex","BTCUSD",1731963815604,0.00820716,91682.0,91675.0,0.218161]
["bitfinex","BTCUSD",1731963815605,0.00820716,91682.0,91679.0,0.23786016]
["bitfinex","BTCUSD",1731963816032,0.01385286,91685.0,91672.0,0.23833204]
["bitfinex","BTCUSD",1731963816033,0.00820716,91673.0,91672.0,0.23833204]
["bitfinex","BTCUSD",1731963816276,0.00820716,91669.0,91667.0,0.23833204]
["bitfinex","BTCUSD",1731963816529,0.00820716,91669.0,91658.0,0.28484382]
["bitfinex","BTCUSD",1731963816530,0.00820716,91668.0,91662.0,0.23833204]
["bitfinex","BTCUSD",1731963816750,0.00820716,91668.0,91660.0,0.109098]
["bitfinex","BTCUSD",1731963816751,0.00820716,91663.0,91660.0,0.109098]
["bitfinex","BTCUSD",1731963816970,0.00820716,91663.0,91654.0,0.50305282]
["bitfinex","BTCUSD",1731963816971,0.00820716,91663.0,91661.0,0.23832515]
["bitfinex","BTCUSD",1731963817195,0.00820716,91662.0,91660.0,0.23829114]
["bitfinex","BTCUSD",1731963817409,0.00820716,91661.0,91659.0,0.23829114]
["bitfinex","BTCUSD",1731963817634,0.00820716,91660.0,91659.0,0.23829114]
["bitfinex","BTCUSD",1731963817888,0.00820716,91660.0,91658.0,0.23829114]
["bitfinex","BTCUSD",1731963818099,0.00820716,91660.0,91659.0,0.1091]
["bitfinex","BTCUSD",1731963818547,0.00820716,91660.0,91657.0,0.109101]
["bitfinex","BTCUSD",1731963818970,0.00820716,91660.0,91653.0,0.218214]
["bitfinex","BTCUSD",1731963819223,0.00820716,91660.0,91658.0,0.1091]
["bitfinex","BTCUSD",1731963819429,0.00820716,91660.0,91647.0,0.218227]
["bitfinex","BTCUSD",1731963819430,0.00820716,91660.0,91659.0,0.1091]
["bitfinex","BTCUSD",1731963819649,0.00820716,91662.0,91656.0,0.218206]
["bitfinex","BTCUSD",1731963819861,0.17174035,91678.0,91658.0,0.023]
["bitfinex","BTCUSD",1731963820107,0.17174035,91678.0,91677.0,0.109078]
["bitfinex","BTCUSD",1731963820108,0.16353319,91678.0,91677.0,0.109078]
["bitfinex","BTCUSD",1731963820820,0.00820716,91679.0,91678.0,0.109077]
["bitfinex","BTCUSD",1731963821258,0.00820716,91682.0,91681.0,0.109073]
["bitfinex","BTCUSD",1731963821524,0.0008543,91685.0,91673.0,0.01]
["bitfinex","BTCUSD",1731963821769,0.0008543,91685.0,91684.0,0.13207]
["bitfinex","BTCUSD",1731963821995,0.0008543,91685.0,91684.0,0.24113255]
["bitfinex","BTCUSD",1731963822225,0.0008543,91685.0,91684.0,0.47931658]
["bitfinex","BTCUSD",1731963822447,0.0008543,91685.0,91684.0,0.24113255]
["bitfinex","BTCUSD",1731963825808,0.0008543,91685.0,91684.0,0.24113255]
["bitfinex","BTCUSD",1731963827607,0.0008543,91685.0,91684.0,0.13207]
["bitfinex","BTCUSD",1731963828042,0.0008543,91685.0,91684.0,0.110778]
["bitfinex","BTCUSD",1731963832894,0.0008543,91685.0,91684.0,0.3492326]
["bitfinex","BTCUSD",1731963833103,0.0008543,91685.0,91684.0,0.110778]
["bitfinex","BTCUSD",1731963833997,0.01,91710.0,91684.0,0.110778]
["bitfinex","BTCUSD",1731963833998,0.00820716,91730.0,91698.0,0.00179284]
["bitfinex","BTCUSD",1731963834213,0.06301164,91783.0,91685.0,0.1]
["bitfinex","BTCUSD",1731963834214,0.0756,91807.0,91763.0,0.161976]
["bitfinex","BTCUSD",1731963834495,0.0756,91807.0,91763.0,0.241976]
["bitfinex","BTCUSD",1731963834668,0.0756,91807.0,91763.0,0.54145684]
["bitfinex","BTCUSD",1731963834669,0.01317682,91797.0,91763.0,0.54145684]
["bitfinex","BTCUSD",1731963834915,0.10693533,91797.0,91763.0,0.54345684]
["bitfinex","BTCUSD",1731963835150,0.0756,91807.0,91763.0,0.54345684]
["bitfinex","BTCUSD",1731963835151,0.01286293,91799.0,91763.0,0.54345684]
["bitfinex","BTCUSD",1731963835398,0.01286293,91799.0,91763.0,0.241976]
["bitfinex","BTCUSD",1731963835625,0.118945,91790.0,91760.0,0.01]
["bitfinex","BTCUSD",1731963835884,0.118945,91790.0,91750.0,0.217981]
["bitfinex","BTCUSD",1731963835886,0.108951,91784.0,91752.0,0.108988]
["bitfinex","BTCUSD",1731963836101,0.0453,91780.0,91763.0,0.01]
["bitfinex","BTCUSD",1731963836318,0.02726468,91778.0,91760.0,0.01]
["bitfinex","BTCUSD",1731963836760,0.02726468,91778.0,91756.0,0.01]
["bitfinex","BTCUSD",1731963837005,0.02726468,91778.0,91755.0,0.01]
["bitfinex","BTCUSD",1731963837252,0.02726468,91778.0,91735.0,0.218017]
["bitfinex","BTCUSD",1731963837253,0.0761,91767.0,91752.0,0.01]
["bitfinex","BTCUSD",1731963837487,0.0761,91767.0,91734.0,0.01704495]
["bitfinex","BTCUSD",1731963837488,0.0761,91767.0,91753.0,0.01]
["bitfinex","BTCUSD",1731963837695,0.0761,91767.0,91750.0,0.217981]
["bitfinex","BTCUSD",1731963837696,0.0761,91767.0,91751.0,0.01]
["bitfinex","BTCUSD",1731963837931,0.0761,91767.0,91750.0,0.118991]
["bitfinex","BTCUSD",1731963838144,0.0761,91767.0,91744.0,0.01]
["bitfinex","BTCUSD",1731963838331,0.185072,91767.0,91738.0,0.109005]
["bitfinex","BTCUSD",1731963838594,0.217947,91766.0,91735.0,0.01]
["bitfinex","BTCUSD",1731963838830,0.0453,91755.0,91734.0,0.01704495]
["bitfinex","BTCUSD",1731963839038,0.01,91754.0,91734.0,0.01704495]
["bitfinex","BTCUSD",1731963839253,0.0553,91755.0,91734.0,0.01704495]
["bitfinex","BTCUSD",1731963839466,0.0761,91767.0,91734.0,0.01704495]
["bitfinex","BTCUSD",1731963839467,0.13847701,91784.0,91734.0,0.01704495]
["bitfinex","BTCUSD",1731963839913,0.0202053,91796.0,91763.0,0.01]
["bitfinex","BTCUSD",1731963839914,0.0202053,91796.0,91762.0,0.0056]
["bitfinex","BTCUSD",1731963839915,0.01321219,91809.0,91788.0,0.128946]
["bitfinex","BTCUSD",1731963840128,0.0761,91830.0,91788.0,0.241946]
["bitfinex","BTCUSD",1731963840129,0.01295233,91823.0,91788.0,0.241946]
["bitfinex","BTCUSD",1731963840342,0.01,91822.0,91788.0,0.141946]
["bitfinex","BTCUSD",1731963840577,0.293894,91830.0,91781.0,0.01]
["bitfinex","BTCUSD",1731963840578,0.01290902,91808.0,91781.0,0.01]
["bitfinex","BTCUSD",1731963840805,0.217851,91806.0,91781.0,0.01]
["bitfinex","BTCUSD",1731963841038,0.01297989,91794.0,91781.0,0.01]
["bitfinex","BTCUSD",1731963841273,0.217851,91806.0,91771.0,0.227932]
["bitfinex","BTCUSD",1731963841479,0.76302063,91788.0,91771.0,0.01]
["bitfinex","BTCUSD",1731963841691,0.0802,91787.0,91771.0,0.01]
["bitfinex","BTCUSD",1731963841929,0.0775,91808.0,91788.0,0.118946]
["bitfinex","BTCUSD",1731963842168,0.65395808,91806.0,91788.0,0.26100855]
["bitfinex","BTCUSD",1731963842384,0.65395808,91806.0,91788.0,0.01]
["bitfinex","BTCUSD",1731963842600,0.65395808,91806.0,91771.0,0.31284527]
["bitfinex","BTCUSD",1731963842601,0.76288408,91806.0,91785.0,0.01]
["bitfinex","BTCUSD",1731963842811,0.76288408,91806.0,91784.0,0.108951]
["bitfinex","BTCUSD",1731963842812,0.65395808,91806.0,91779.0,0.217914]
["bitfinex","BTCUSD",1731963843026,0.65395808,91806.0,91769.0,0.217938]
["bitfinex","BTCUSD",1731963843027,0.108938,91795.0,91769.0,0.217938]
["bitfinex","BTCUSD",1731963843235,0.65395808,91788.0,91778.0,0.01]
["bitfinex","BTCUSD",1731963843456,0.65395808,91788.0,91769.0,0.217938]
["bitfinex","BTCUSD",1731963843457,0.76302063,91787.0,91769.0,0.01]
["bitfinex","BTCUSD",1731963843673,0.082,91785.0,91766.0,0.01]
["bitfinex","BTCUSD",1731963843890,0.65395808,91775.0,91759.0,0.01]
["bitfinex","BTCUSD",1731963844099,0.76302063,91774.0,91746.0,0.01]
["bitfinex","BTCUSD",1731963844322,0.21802655,91774.0,91752.0,0.01]
["bitfinex","BTCUSD",1731963844538,0.65395808,91771.0,91752.0,0.01]
["bitfinex","BTCUSD",1731963844752,0.21803055,91770.0,91753.0,0.108988]
["bitfinex","BTCUSD",1731963844955,0.21803055,91770.0,91752.0,0.01]
["bitfinex","BTCUSD",1731963844956,0.16346725,91767.0,91755.0,0.108985]
["bitfinex","BTCUSD",1731963845166,0.16346725,91767.0,91752.0,0.01]
["bitfinex","BTCUSD",1731963845392,0.10906255,91766.0,91744.0,0.01]
["bitfinex","BTCUSD",1731963845606,0.108975,91764.0,91742.0,0.01]
["bitfinex","BTCUSD",1731963845823,0.16346725,91767.0,91731.0,0.218026]
["bitfinex","BTCUSD",1731963845824,0.108988,91753.0,91740.0,0.18975184]
["bitfinex","BTCUSD",1731963846060,0.10906255,91763.0,91740.0,0.18975184]
["bitfinex","BTCUSD",1731963846061,0.217959,91760.0,91742.0,0.01]
["bitfinex","BTCUSD",1731963846272,0.217959,91760.0,91736.0,0.218014]
["bitfinex","BTCUSD",1731963846273,0.16346725,91756.0,91737.0,0.109007]
["bitfinex","BTCUSD",1731963846486,0.108994,91748.0,91735.0,0.28914391]
["bitfinex","BTCUSD",1731963846712,0.217974,91754.0,91736.0,0.01]
["bitfinex","BTCUSD",1731963846932,0.16346725,91756.0,91735.0,0.28914391]
["bitfinex","BTCUSD",1731963846933,0.16346725,91746.0,91735.0,0.28914391]
["bitfinex","BTCUSD",1731963847158,0.10906255,91746.0,91735.0,0.28914391]
["bitfinex","BTCUSD",1731963847629,0.10906255,91746.0,91729.0,0.01]
["bitfinex","BTCUSD",1731963847630,0.16346725,91745.0,91729.0,0.01]
["bitfinex","BTCUSD",1731963847632,0.16346725,91745.0,91719.0,0.01]
["bitfinex","BTCUSD",1731963847633,0.109012,91733.0,91719.0,0.01]
["bitfinex","BTCUSD",1731963847856,0.10901,91735.0,91720.0,0.109026]
["bitfinex","BTCUSD",1731963848066,0.109013,91732.0,91717.0,0.11903]
["bitfinex","BTCUSD",1731963848271,0.10906255,91734.0,91717.0,0.01]
["bitfinex","BTCUSD",1731963848475,0.109016,91730.0,91717.0,0.01]
["bitfinex","BTCUSD",1731963848730,0.16346725,91733.0,91717.0,0.01]
["bitfinex","BTCUSD",1731963848996,0.16346725,91733.0,91715.0,0.01]
["bitfinex","BTCUSD",1731963848997,0.16346725,91722.0,91715.0,0.01]
["bitfinex","BTCUSD",1731963849207,0.16346725,91722.0,91712.0,0.28914391]
["bitfinex","BTCUSD",1731963849208,0.10906255,91732.0,91708.0,0.0108]
["bitfinex","BTCUSD",1731963849660,0.10906255,91732.0,91708.0,0.0008]
["bitfinex","BTCUSD",1731963849661,0.16346725,91722.0,91708.0,0.0008]
["bitfinex","BTCUSD",1731963849869,0.109026,91722.0,91708.0,0.0108]
["bitfinex","BTCUSD",1731963850107,0.109021,91725.0,91708.0,0.0108]
["bitfinex","BTCUSD",1731963850314,0.16346725,91723.0,91708.0,0.0108]
["bitfinex","BTCUSD",1731963850528,0.109035,91713.0,91708.0,0.0008]
["bitfinex","BTCUSD",1731963850740,0.218066,91715.0,91708.0,0.0008]
["bitfinex","BTCUSD",1731963850946,0.10906255,91722.0,91708.0,0.0008]
["bitfinex","BTCUSD",1731963851393,0.10904,91709.0,91708.0,0.0008]
["bitfinex","BTCUSD",1731963852256,0.21810255,91709.0,91708.0,0.0008]
["bitfinex","BTCUSD",1731963852898,0.26530255,91709.0,91708.0,0.0008]
["bitfinex","BTCUSD",1731963853304,0.34550255,91709.0,91708.0,0.0008]
["bitfinex","BTCUSD",1731963854404,0.23646255,91709.0,91684.0,0.001708]
["bitfinex","BTCUSD",1731963854626,0.109062,91691.0,91687.0,0.16346725]
["bitfinex","BTCUSD",1731963854835,0.10906255,91708.0,91684.0,0.110778]
["bitfinex","BTCUSD",1731963854836,0.218117,91694.0,91684.0,0.001708]
["bitfinex","BTCUSD",1731963855057,0.218119,91693.0,91684.0,0.001708]
["bitfinex","BTCUSD",1731963855239,0.16346725,91707.0,91684.0,0.001708]
["bitfinex","BTCUSD",1731963855445,0.218114,91695.0,91684.0,0.001708]
["bitfinex","BTCUSD",1731963855651,0.10906255,91701.0,91684.0,0.001708]
["bitfinex","BTCUSD",1731963855652,0.01,91711.0,91688.0,0.01]
["bitfinex","BTCUSD",1731963855874,0.16346725,91707.0,91706.0,0.109044]
["bitfinex","BTCUSD",1731963856071,0.16346725,91708.0,91707.0,0.119042]
["bitfinex","BTCUSD",1731963856516,0.16346725,91708.0,91696.0,0.01]
["bitfinex","BTCUSD",1731963856718,0.02046855,91728.0,91705.0,0.218088]
["bitfinex","BTCUSD",1731963856948,0.16346725,91713.0,91708.0,0.01]
["bitfinex","BTCUSD",1731963857149,0.109035,91714.0,91708.0,0.01]
["bitfinex","BTCUSD",1731963857370,0.02046855,91728.0,91701.0,0.2411]
["bitfinex","BTCUSD",1731963857605,0.16346725,91713.0,91694.0,0.01]
["bitfinex","BTCUSD",1731963857786,0.10906255,91722.0,91687.0,0.218133]
["bitfinex","BTCUSD",1731963857787,0.218073,91712.0,91698.0,0.01]
["bitfinex","BTCUSD",1731963858002,0.109049,91702.0,91698.0,0.01]
["bitfinex","BTCUSD",1731963858202,0.218083,91708.0,91698.0,0.01]
["bitfinex","BTCUSD",1731963858411,0.218118,91694.0,91686.0,0.01]
["bitfinex","BTCUSD",1731963858631,0.109062,91691.0,91685.0,0.109068]
["bitfinex","BTCUSD",1731963858831,0.10906255,91707.0,91689.0,0.01]
["bitfinex","BTCUSD",1731963858832,0.109056,91696.0,91689.0,0.01]
["bitfinex","BTCUSD",1731963859034,0.109056,91696.0,91685.0,0.218137]
["bitfinex","BTCUSD",1731963859035,0.16346725,91695.0,91687.0,0.109066]
["bitfinex","BTCUSD",1731963859247,0.16346725,91695.0,91684.0,0.001708]
["bitfinex","BTCUSD",1731963859248,0.21812,91693.0,91684.0,0.001708]
["bitfinex","BTCUSD",1731963859473,0.109064,91690.0,91684.0,0.120778]
["bitfinex","BTCUSD",1731963859680,0.218119,91693.0,91684.0,0.001708]
["bitfinex","BTCUSD",1731963859904,0.16346725,91695.0,91684.0,0.001708]
["bitfinex","BTCUSD",1731963859905,0.109069,91685.0,91684.0,0.001708]
["bitfinex","BTCUSD",1731963860347,0.32718855,91690.0,91684.0,0.001708]
["bitfinex","BTCUSD",1731963860550,0.109067,91687.0,91684.0,0.001708]
["bitfinex","BTCUSD",1731963860715,0.264809,91698.0,91684.0,0.011708]
["bitfinex","BTCUSD",1731963860923,0.16346725,91694.0,91688.0,0.109065]
["bitfinex","BTCUSD",1731963861130,0.16346725,91694.0,91685.0,0.218138]
["bitfinex","BTCUSD",1731963861131,0.16346725,91694.0,91687.0,0.109065]
["bitfinex","BTCUSD",1731963861476,0.0467,91698.0,91688.0,0.21813]
["bitfinex","BTCUSD",1731963861690,0.16346725,91697.0,91688.0,0.21813]
["bitfinex","BTCUSD",1731963861876,0.16346725,91697.0,91684.0,0.011708]
["bitfinex","BTCUSD",1731963862090,0.16346725,91697.0,91684.0,0.001708]
["bitfinex","BTCUSD",1731963862091,0.109064,91690.0,91684.0,0.001708]
["bitfinex","BTCUSD",1731963862253,0.327183,91692.0,91684.0,0.110777]
["bitfinex","BTCUSD",1731963862471,0.109062,91691.0,91684.0,0.110777]
["bitfinex","BTCUSD",1731963862724,0.2725298,91697.0,91684.0,0.001708]
["bitfinex","BTCUSD",1731963862901,0.109068,91686.0,91684.0,0.001708]
["bitfinex","BTCUSD",1731963863112,0.10906255,91696.0,91684.0,0.001708]
["bitfinex","BTCUSD",1731963863113,0.109069,91685.0,91684.0,0.001708]
["bitfinex","BTCUSD",1731963864163,0.21813155,91685.0,91684.0,0.001708]
["bitfinex","BTCUSD",1731963864388,0.21813155,91685.0,91660.0,0.218196]
["bitfinex","BTCUSD",1731963864389,0.18606255,91685.0,91660.0,0.01]
["bitfinex","BTCUSD",1731963864617,0.10906255,91684.0,91660.0,0.01]
["bitfinex","BTCUSD",1731963864825,0.16346725,91682.0,91660.0,0.01]
["bitfinex","BTCUSD",1731963865032,0.10906255,91681.0,91660.0,0.119098]
["bitfinex","BTCUSD",1731963865265,0.10906255,91681.0,91657.0,0.218204]
["bitfinex","BTCUSD",1731963865266,0.109075,91680.0,91659.0,0.01]
["bitfinex","BTCUSD",1731963865465,0.218154,91678.0,91659.0,0.01]
["bitfinex","BTCUSD",1731963865667,0.109087,91670.0,91660.0,0.109098]
["bitfinex","BTCUSD",1731963865872,0.10906255,91677.0,91660.0,0.109098]
["bitfinex","BTCUSD",1731963865873,0.218169,91672.0,91660.0,0.109098]
["bitfinex","BTCUSD",1731963867642,0.16346725,91660.0,91652.0,0.01]
["bitfinex","BTCUSD",1731963867880,0.4907018,91671.0,91652.0,0.01]
["bitfinex","BTCUSD",1731963868070,0.16346725,91661.0,91652.0,0.01]
["bitfinex","BTCUSD",1731963868274,0.109093,91665.0,91655.0,0.109104]
["bitfinex","BTCUSD",1731963868425,0.109093,91665.0,91654.0,0.218211]
["bitfinex","BTCUSD",1731963868628,0.109094,91664.0,91654.0,0.109105]
["bitfinex","BTCUSD",1731963868832,0.218178,91668.0,91652.0,0.01]
["bitfinex","BTCUSD",1731963869032,0.28277866,91671.0,91652.0,0.01]
["bitfinex","BTCUSD",1731963869212,0.109098,91661.0,91652.0,0.119107]
["bitfinex","BTCUSD",1731963869410,0.218187,91665.0,91643.0,0.109118]
["bitfinex","BTCUSD",1731963869411,0.109108,91652.0,91643.0,0.109118]
["bitfinex","BTCUSD",1731963869615,0.0481,91665.0,91654.0,0.218211]
["bitfinex","BTCUSD",1731963869842,0.16346725,91664.0,91658.0,0.1091]
["bitfinex","BTCUSD",1731963870050,0.10909,91667.0,91643.0,0.19015734]
["bitfinex","BTCUSD",1731963870051,0.01024886,91671.0,91666.0,0.10909]
["bitfinex","BTCUSD",1731963870238,0.16346725,91667.0,91660.0,0.01]
["bitfinex","BTCUSD",1731963870471,0.16346725,91667.0,91661.0,0.218195]
["bitfinex","BTCUSD",1731963870672,0.01,91684.0,91660.0,0.01]
["bitfinex","BTCUSD",1731963870673,0.16346725,91671.0,91665.0,0.218184]
["bitfinex","BTCUSD",1731963870888,0.27255225,91671.0,91662.0,0.109095]
["bitfinex","BTCUSD",1731963871089,0.218176,91669.0,91660.0,0.01]
["bitfinex","BTCUSD",1731963871291,0.109088,91669.0,91660.0,0.119098]
["bitfinex","BTCUSD",1731963871493,0.109088,91669.0,91661.0,0.109097]
["bitfinex","BTCUSD",1731963871696,0.16346725,91671.0,91658.0,0.1091]
["bitfinex","BTCUSD",1731963871697,0.10909,91667.0,91658.0,0.1091]
["bitfinex","BTCUSD",1731963872100,0.16346725,91671.0,91659.0,0.109099]
["bitfinex","BTCUSD",1731963872298,0.16346725,91671.0,91661.0,0.218195]
["bitfinex","BTCUSD",1731963872564,0.16346725,91671.0,91666.0,0.109091]
["bitfinex","BTCUSD",1731963872772,0.16346725,91671.0,91664.0,0.109093]
["bitfinex","BTCUSD",1731963872991,0.16346725,91671.0,91665.0,0.109092]
["bitfinex","BTCUSD",1731963873196,0.16346725,91671.0,91663.0,0.327284]
["bitfinex","BTCUSD",1731963873445,0.16346725,91682.0,91667.0,0.01]
["bitfinex","BTCUSD",1731963873642,0.16346725,91682.0,91644.0,0.16346725]
["bitfinex","BTCUSD",1731963873643,0.16346725,91681.0,91680.0,0.109075]
["bitfinex","BTCUSD",1731963873872,0.16346725,91681.0,91663.0,0.32725255]
["bitfinex","BTCUSD",1731963873873,0.0759,91701.0,91696.0,0.109056]
["bitfinex","BTCUSD",1731963874097,0.0476,91702.0,91696.0,0.109056]
["bitfinex","BTCUSD",1731963874283,0.2189379,91708.0,91696.0,0.109056]
["bitfinex","BTCUSD",1731963874516,0.218125,91691.0,91679.0,0.01]
["bitfinex","BTCUSD",1731963874740,0.0108539,91708.0,91680.0,0.01]
["bitfinex","BTCUSD",1731963874741,0.10906255,91696.0,91680.0,0.01]
["bitfinex","BTCUSD",1731963874972,0.0008539,91708.0,91680.0,0.01]
["bitfinex","BTCUSD",1731963874973,0.16346725,91702.0,91693.0,0.01]
["bitfinex","BTCUSD",1731963875397,0.10906255,91701.0,91679.0,0.01]
["bitfinex","BTCUSD",1731963875655,0.10906255,91701.0,91683.0,0.109071]
["bitfinex","BTCUSD",1731963875656,0.327153,91700.0,91683.0,0.109071]
["bitfinex","BTCUSD",1731963875876,0.16346725,91702.0,91681.0,0.109073]
["bitfinex","BTCUSD",1731963875877,0.109062,91691.0,91681.0,0.109073]
["bitfinex","BTCUSD",1731963876075,0.10906,91693.0,91680.0,0.109075]
["bitfinex","BTCUSD",1731963876311,0.16346725,91702.0,91688.0,0.01]
["bitfinex","BTCUSD",1731963876520,0.16346725,91702.0,91691.0,0.01]
["bitfinex","BTCUSD",1731963876740,0.218123,91691.0,91680.0,0.119074]
["bitfinex","BTCUSD",1731963876950,0.17989937,91702.0,91656.0,0.35362459]
["bitfinex","BTCUSD",1731963876951,0.15476255,91690.0,91668.0,0.218178]
["bitfinex","BTCUSD",1731963877225,0.16346725,91689.0,91663.0,0.01]
["bitfinex","BTCUSD",1731963877431,0.01,91683.0,91662.0,0.0017086]
["bitfinex","BTCUSD",1731963877650,0.10906255,91682.0,91662.0,0.0017086]
["bitfinex","BTCUSD",1731963877867,0.109095,91663.0,91662.0,0.0017086]
["bitfinex","BTCUSD",1731963878372,0.21815755,91663.0,91662.0,0.0017086]
["bitfinex","BTCUSD",1731963879028,0.00890907,91680.0,91662.0,0.0017086]
["bitfinex","BTCUSD",1731963879236,0.16346725,91673.0,91662.0,0.0017086]
["bitfinex","BTCUSD",1731963879460,0.109087,91670.0,91662.0,0.1108036]
["bitfinex","BTCUSD",1731963879672,0.218169,91672.0,91662.0,0.0017086]
["bitfinex","BTCUSD",1731963879882,0.109088,91669.0,91662.0,0.0017086]
["bitfinex","BTCUSD",1731963880119,0.2725298,91673.0,91662.0,0.0017086]
["bitfinex","BTCUSD",1731963880340,0.109088,91669.0,91662.0,0.0017086]
["bitfinex","BTCUSD",1731963880562,0.21817,91672.0,91662.0,0.0017086]
["bitfinex","BTCUSD",1731963880784,0.109086,91670.0,91662.0,0.0017086]
["bitfinex","BTCUSD",1731963880999,0.2725298,91673.0,91662.0,0.0017086]
["bitfinex","BTCUSD",1731963881199,0.218169,91672.0,91662.0,0.0017086]
["bitfinex","BTCUSD",1731963881425,0.3816128,91673.0,91663.0,0.109094]
["bitfinex","BTCUSD",1731963881624,0.3816128,91673.0,91662.0,0.0017086]
["bitfinex","BTCUSD",1731963881625,0.10906255,91672.0,91662.0,0.0017086]
["bitfinex","BTCUSD",1731963881838,0.109093,91665.0,91662.0,0.0017086]
["bitfinex","BTCUSD",1731963882311,0.109089,91669.0,91662.0,0.0017086]
["bitfinex","BTCUSD",1731963882528,0.10906255,91669.0,91662.0,0.0017086]
["bitfinex","BTCUSD",1731963882750,0.109092,91666.0,91662.0,0.0017086]
["bitfinex","BTCUSD",1731963882975,0.10906255,91669.0,91662.0,0.0017086]
["bitfinex","BTCUSD",1731963883185,0.27256225,91663.0,91662.0,0.0017086]
["bitfinex","BTCUSD",1731963883446,0.109095,91663.0,91662.0,0.0017086]
["bitfinex","BTCUSD",1731963884661,0.21815755,91663.0,91662.0,0.0017086]
["bitfinex","BTCUSD",1731963886313,0.22854065,91663.0,91662.0,0.0017086]
["bitfinex","BTCUSD",1731963887378,0.27784065,91663.0,91662.0,0.0017086]
["bitfinex","BTCUSD",1731963891490,0.4372163,91667.0,91662.0,0.0017086]
["bitfinex","BTCUSD",1731963891491,0.0008543,91667.0,91663.0,0.218188]
["bitfinex","BTCUSD",1731963891705,0.0008543,91667.0,91666.0,0.12018193]
["bitfinex","BTCUSD",1731963892153,0.0008543,91667.0,91666.0,0.54554999]
["bitfinex","BTCUSD",1731963892381,0.0008543,91667.0,91666.0,0.12018193]
["bitfinex","BTCUSD",1731963894761,0.0008543,91667.0,91666.0,0.54605251]
["bitfinex","BTCUSD",1731963895522,0.0008543,91667.0,91666.0,0.54606616]
["bitfinex","BTCUSD",1731963895949,0.0008543,91667.0,91666.0,0.12018193]
["bitfinex","BTCUSD",1731963896164,0.0008543,91667.0,91666.0,0.54595174]
["bitfinex","BTCUSD",1731963896360,0.0008543,91667.0,91666.0,0.12018193]
["bitfinex","BTCUSD",1731963896777,0.0008543,91667.0,91666.0,0.54612361]
["bitfinex","BTCUSD",1731963897206,0.0008543,91667.0,91666.0,0.12018193]
["bitfinex","BTCUSD",1731963897636,0.0008543,91667.0,91666.0,0.54612361]
["bitfinex","BTCUSD",1731963897839,0.0008543,91667.0,91666.0,0.12018193]
["bitfinex","BTCUSD",1731963899115,0.0008543,91667.0,91666.0,0.54611836]
["bitfinex","BTCUSD",1731963899559,0.0008543,91667.0,91666.0,0.12018193]
["bitfinex","BTCUSD",1731963899939,0.0008543,91667.0,91666.0,0.54607921]
["bitfinex","BTCUSD",1731963900175,0.0008543,91667.0,91666.0,0.54607903]
["bitfinex","BTCUSD",1731963900404,0.0008543,91667.0,91666.0,0.12018193]
["bitfinex","BTCUSD",1731963900609,0.0008543,91667.0,91666.0,0.00109093]
["bitfinex","BTCUSD",1731963900822,0.0008543,91667.0,91666.0,0.11018193]
["bitfinex","BTCUSD",1731963901663,0.0008543,91667.0,91666.0,0.00109093]
["bitfinex","BTCUSD",1731963901882,0.0008543,91667.0,91665.0,0.00109093]
["bitfinex","BTCUSD",1731963902142,0.0008543,91667.0,91666.0,0.28849682]
["bitfinex","BTCUSD",1731963902357,0.0008543,91667.0,91662.0,0.1108046]
["bitfinex","BTCUSD",1731963902358,0.16346725,91666.0,91662.0,0.29025362]
["bitfinex","BTCUSD",1731963902590,0.0008543,91667.0,91662.0,0.29025362]
["bitfinex","BTCUSD",1731963902591,0.109095,91663.0,91662.0,0.0017086]
["bitfinex","BTCUSD",1731963902847,0.0008543,91667.0,91662.0,0.0017086]
["bitfinex","BTCUSD",1731963903075,0.0008543,91667.0,91666.0,0.39763602]
["bitfinex","BTCUSD",1731963903302,0.0008543,91667.0,91666.0,0.11018193]
["bitfinex","BTCUSD",1731963904234,0.0008543,91667.0,91666.0,0.12018193]
["bitfinex","BTCUSD",1731963904452,0.0008543,91667.0,91666.0,0.22924448]
["bitfinex","BTCUSD",1731963904676,0.0008543,91667.0,91666.0,0.36424448]
["bitfinex","BTCUSD",1731963904985,0.0008543,91667.0,91666.0,0.41024506]
["bitfinex","BTCUSD",1731963905252,0.16346725,91679.0,91678.0,0.25316793]
["bitfinex","BTCUSD",1731963905439,0.16346725,91679.0,91678.0,0.52761728]
["bitfinex","BTCUSD",1731963905901,0.0008543,91697.0,91684.0,0.23316093]
["bitfinex","BTCUSD",1731963906131,0.0008543,91697.0,91684.0,0.34222348]
["bitfinex","BTCUSD",1731963906359,0.0008543,91697.0,91684.0,0.53216588]
["bitfinex","BTCUSD",1731963907321,0.0008543,91697.0,91684.0,0.95802471]
["bitfinex","BTCUSD",1731963907538,0.0008543,91697.0,91684.0,0.95794778]
["bitfinex","BTCUSD",1731963907755,0.0008543,91697.0,91684.0,0.53216588]
["bitfinex","BTCUSD",1731963908441,0.0008543,91697.0,91684.0,0.54216588]
["bitfinex","BTCUSD",1731963908667,0.0008543,91697.0,91684.0,0.12016093]
["bitfinex","BTCUSD",1731963908934,0.0008543,91697.0,91684.0,0.54216588]
["bitfinex","BTCUSD",1731963909136,0.0008543,91697.0,91684.0,0.54416588]
["bitfinex","BTCUSD",1731963909585,0.0008543,91697.0,91684.0,0.5796472]
["bitfinex","BTCUSD",1731963909794,0.0008543,91697.0,91684.0,0.5776472]
["bitfinex","BTCUSD",1731963910467,0.0008543,91697.0,91684.0,0.5796472]
["bitfinex","BTCUSD",1731963910670,0.0008543,91697.0,91684.0,0.5776472]
["bitfinex","BTCUSD",1731963910881,0.0008543,91697.0,91684.0,0.31010333]
["bitfinex","BTCUSD",1731963911350,0.0008543,91697.0,91684.0,0.59784496]
["bitfinex","BTCUSD",1731963911559,0.0008543,91697.0,91684.0,0.31010333]
["bitfinex","BTCUSD",1731963911784,0.0008543,91697.0,91684.0,0.7665896]
["bitfinex","BTCUSD",1731963911999,0.0008543,91697.0,91696.0,0.23214693]
["bitfinex","BTCUSD",1731963912223,0.16346725,91723.0,91707.0,0.01109093]
["bitfinex","BTCUSD",1731963912434,0.16346725,91723.0,91707.0,0.56213788]
["bitfinex","BTCUSD",1731963912435,0.16346725,91712.0,91707.0,0.56213788]
["bitfinex","BTCUSD",1731963912672,0.16346725,91723.0,91722.0,0.01109093]
["bitfinex","BTCUSD",1731963912883,0.16346725,91733.0,91732.0,0.24510393]
["bitfinex","BTCUSD",1731963913110,0.16346725,91733.0,91732.0,0.5895902]
["bitfinex","BTCUSD",1731963913318,0.16346725,91745.0,91744.0,0.11008893]
["bitfinex","BTCUSD",1731963914072,0.0008553,91759.0,91758.0,0.12007293]
["bitfinex","BTCUSD",1731963914519,0.0008553,91759.0,91758.0,0.11007293]
["bitfinex","BTCUSD",1731963914743,0.0008553,91759.0,91758.0,0.12007293]
["bitfinex","BTCUSD",1731963916066,0.0008553,91759.0,91758.0,0.108982]
["bitfinex","BTCUSD",1731963916302,0.0008553,91759.0,91758.0,0.12007293]
["bitfinex","BTCUSD",1731963917455,0.0008553,91759.0,91758.0,0.108982]
["bitfinex","BTCUSD",1731963917710,0.0008553,91759.0,91758.0,0.11007293]
["bitfinex","BTCUSD",1731963918142,0.0008553,91759.0,91758.0,0.12007293]
["bitfinex","BTCUSD",1731963919005,0.0008553,91759.0,91758.0,0.11007293]
["bitfinex","BTCUSD",1731963919236,0.0008553,91759.0,91758.0,0.12007293]
["bitfinex","BTCUSD",1731963919473,0.0008553,91759.0,91758.0,0.25213548]
["bitfinex","BTCUSD",1731963919673,0.0008553,91759.0,91758.0,0.25413548]
["bitfinex","BTCUSD",1731963920561,0.0008553,91759.0,91758.0,0.35413548]
["bitfinex","BTCUSD",1731963921217,0.0008553,91759.0,91758.0,0.38442617]
["bitfinex","BTCUSD",1731963921723,0.0008553,91759.0,91758.0,0.35413548]
["bitfinex","BTCUSD",1731963922181,0.0008553,91759.0,91758.0,0.41748891]
["bitfinex","BTCUSD",1731963922420,0.0008553,91759.0,91758.0,0.42748891]
["bitfinex","BTCUSD",1731963923254,0.0008553,91759.0,91758.0,0.35413548]
["bitfinex","BTCUSD",1731963923670,0.0008553,91759.0,91758.0,0.35213548]
["bitfinex","BTCUSD",1731963923895,0.0008553,91759.0,91758.0,0.35413548]
["bitfinex","BTCUSD",1731963924376,0.0008553,91759.0,91758.0,0.22007293]
["bitfinex","BTCUSD",1731963925052,0.0008553,91759.0,91758.0,0.92007293]
["bitfinex","BTCUSD",1731963925317,0.0008553,91759.0,91758.0,0.7]
["bitfinex","BTCUSD",1731963925770,0.0788553,91759.0,91758.0,0.7]
["bitfinex","BTCUSD",1731963926272,0.18791785,91759.0,91758.0,0.7]
["bitfinex","BTCUSD",1731963926470,0.18791785,91759.0,91758.0,0.5719]
["bitfinex","BTCUSD",1731963926723,0.18791785,91759.0,91753.0,0.108987]
["bitfinex","BTCUSD",1731963926959,0.18791785,91759.0,91754.0,0.108986]
["bitfinex","BTCUSD",1731963926960,0.10906255,91758.0,91754.0,0.108986]
["bitfinex","BTCUSD",1731963927172,0.10906255,91758.0,91731.0,0.218027]
["bitfinex","BTCUSD",1731963927173,0.10906255,91758.0,91743.0,0.218]
["bitfinex","BTCUSD",1731963927381,0.10906255,91758.0,91753.0,0.108987]
["bitfinex","BTCUSD",1731963928270,0.10906255,91758.0,91735.0,0.01]
["bitfinex","BTCUSD",1731963928475,0.10906255,91758.0,91733.0,0.11]
["bitfinex","BTCUSD",1731963928680,0.16346725,91753.0,91745.0,0.108997]
["bitfinex","BTCUSD",1731963928896,0.10906255,91752.0,91745.0,0.108997]
["bitfinex","BTCUSD",1731963929557,0.10906255,91752.0,91733.0,0.318023]
["bitfinex","BTCUSD",1731963929558,0.10906255,91752.0,91728.0,0.00109093]
["bitfinex","BTCUSD",1731963929796,0.217983,91750.0,91723.0,0.0017074]
["bitfinex","BTCUSD",1731963930020,0.10906255,91749.0,91723.0,0.0017074]
["bitfinex","BTCUSD",1731963930267,0.10906255,91749.0,91740.0,0.218007]
["bitfinex","BTCUSD",1731963930479,0.16346725,91742.0,91729.0,0.218033]
["bitfinex","BTCUSD",1731963930752,0.10906255,91741.0,91728.0,0.00109093]
["bitfinex","BTCUSD",1731963930977,0.10906255,91741.0,91736.0,0.109008]
["bitfinex","BTCUSD",1731963931214,0.16346725,91740.0,91730.0,0.218031]
["bitfinex","BTCUSD",1731963931423,0.16346725,91740.0,91728.0,0.00109093]
["bitfinex","BTCUSD",1731963931424,0.10906255,91739.0,91731.0,0.109013]
["bitfinex","BTCUSD",1731963931663,0.10906255,91739.0,91738.0,0.109006]
["bitfinex","BTCUSD",1731963931894,0.00343164,91738.0,91737.0,0.12009793]
["bitfinex","BTCUSD",1731963932116,0.16346725,91752.0,91751.0,0.10899]
["bitfinex","BTCUSD",1731963932573,0.16346725,91752.0,91744.0,0.217997]
["bitfinex","BTCUSD",1731963932574,0.27597431,91752.0,91744.0,0.217997]
["bitfinex","BTCUSD",1731963932825,0.0034308,91751.0,91746.0,0.217993]
["bitfinex","BTCUSD",1731963933056,0.0034308,91751.0,91750.0,0.108991]
["bitfinex","BTCUSD",1731963933304,0.01031703,91765.0,91747.0,0.21799]
["bitfinex","BTCUSD",1731963933512,0.002,91792.0,91747.0,0.21799]
["bitfinex","BTCUSD",1731963933513,0.0008553,91759.0,91758.0,0.12207293]
["bitfinex","BTCUSD",1731963933734,0.0008553,91759.0,91758.0,0.12007293]
["bitfinex","BTCUSD",1731963934175,0.00445279,91759.0,91758.0,0.12007293]
["bitfinex","BTCUSD",1731963934366,0.0008553,91759.0,91758.0,0.12007293]
["bitfinex","BTCUSD",1731963934590,0.0008553,91759.0,91758.0,0.12207293]
["bitfinex","BTCUSD",1731963934793,0.00445279,91759.0,91758.0,0.12007293]
["bitfinex","BTCUSD",1731963935000,0.00445279,91759.0,91758.0,0.12207293]
["bitfinex","BTCUSD",1731963935673,0.00445279,91759.0,91758.0,0.12007293]
["bitfinex","BTCUSD",1731963935913,0.00445279,91759.0,91758.0,0.11007293]
["bitfinex","BTCUSD",1731963935914,0.0008553,91759.0,91758.0,0.11007293]
["bitfinex","BTCUSD",1731963936330,0.00445279,91759.0,91758.0,0.11007293]
["bitfinex","BTCUSD",1731963936547,0.00445279,91759.0,91756.0,0.217967]
["bitfinex","BTCUSD",1731963936548,0.0008553,91759.0,91756.0,0.00109093]
["bitfinex","BTCUSD",1731963936776,0.00445279,91759.0,91757.0,0.108982]
["bitfinex","BTCUSD",1731963936988,0.0008553,91759.0,91758.0,0.108982]
["bitfinex","BTCUSD",1731963937270,0.0008553,91759.0,91746.0,0.00109093]
["bitfinex","BTCUSD",1731963937271,0.10991785,91759.0,91746.0,0.00109093]
["bitfinex","BTCUSD",1731963937486,0.10906255,91758.0,91750.0,0.10899]
["bitfinex","BTCUSD",1731963937685,0.11265903,91758.0,91747.0,0.21799]
["bitfinex","BTCUSD",1731963937912,0.11265903,91758.0,91751.0,0.10899]
["bitfinex","BTCUSD",1731963938148,0.11265903,91758.0,91747.0,0.21799]
["bitfinex","BTCUSD",1731963938149,0.11265903,91758.0,91747.0,0.108995]
["bitfinex","BTCUSD",1731963938352,0.11265903,91758.0,91745.0,0.217995]
["bitfinex","BTCUSD",1731963938353,0.11265903,91758.0,91745.0,0.108997]
["bitfinex","BTCUSD",1731963938579,0.11265903,91758.0,91746.0,0.217993]
["bitfinex","BTCUSD",1731963938810,0.11265903,91758.0,91737.0,0.01]
["bitfinex","BTCUSD",1731963938811,0.16346725,91753.0,91740.0,0.00109093]
["bitfinex","BTCUSD",1731963939024,0.11265302,91752.0,91740.0,0.218005]
["bitfinex","BTCUSD",1731963939223,0.11265302,91752.0,91737.0,0.00109093]
["bitfinex","BTCUSD",1731963939434,0.11265302,91752.0,91734.0,0.02057588]
["bitfinex","BTCUSD",1731963939435,0.00359047,91752.0,91751.0,0.10899]
["bitfinex","BTCUSD",1731963939663,0.00359047,91752.0,91751.0,0.11008093]
["bitfinex","BTCUSD",1731963939873,0.0008553,91759.0,91758.0,0.118982]
["bitfinex","BTCUSD",1731963940083,0.0008553,91759.0,91758.0,0.12007293]
["bitfinex","BTCUSD",1731963940304,0.00445279,91759.0,91758.0,0.12007293]
["bitfinex","BTCUSD",1731963940555,0.0008553,91759.0,91758.0,0.108982]
["bitfinex","BTCUSD",1731963940742,0.0008553,91759.0,91753.0,0.217976]
["bitfinex","BTCUSD",1731963940969,0.0008553,91759.0,91750.0,0.108991]
["bitfinex","BTCUSD",1731963941199,0.0008553,91759.0,91749.0,0.217985]
["bitfinex","BTCUSD",1731963941422,0.0008553,91759.0,91740.0,0.01109093]
["bitfinex","BTCUSD",1731963941423,0.1126537,91758.0,91740.0,0.00109093]
["bitfinex","BTCUSD",1731963941629,0.1126537,91758.0,91737.0,0.436028]
["bitfinex","BTCUSD",1731963941863,0.1126537,91758.0,91746.0,0.108996]
["bitfinex","BTCUSD",1731963942097,0.1126537,91758.0,91736.0,0.00109093]
["bitfinex","BTCUSD",1731963942340,0.1126537,91758.0,91747.0,0.108995]
["bitfinex","BTCUSD",1731963942562,0.16346725,91751.0,91746.0,0.108996]
["bitfinex","BTCUSD",1731963942796,0.10906255,91750.0,91744.0,0.108998]
["bitfinex","BTCUSD",1731963943023,0.10906255,91750.0,91745.0,0.108997]
["bitfinex","BTCUSD",1731963943024,0.11264573,91750.0,91745.0,0.108997]
["bitfinex","BTCUSD",1731963943267,0.16346725,91749.0,91733.0,0.00109093]
["bitfinex","BTCUSD",1731963943496,0.10906255,91748.0,91733.0,0.00109093]
["bitfinex","BTCUSD",1731963943735,0.10906255,91748.0,91737.0,0.109006]
["bitfinex","BTCUSD",1731963943948,0.00358138,91747.0,91735.0,0.218019]
["bitfinex","BTCUSD",1731963944177,0.10906255,91746.0,91738.0,0.109005]
["bitfinex","BTCUSD",1731963944430,0.10906255,91746.0,91737.0,0.00109093]
["bitfinex","BTCUSD",1731963944689,0.10906255,91746.0,91733.0,0.00109093]
["bitfinex","BTCUSD",1731963944690,0.00357938,91745.0,91733.0,0.00109093]
["bitfinex","BTCUSD",1731963944912,0.10906255,91744.0,91737.0,0.00109093]
["bitfinex","BTCUSD",1731963945149,0.10906255,91744.0,91728.0,0.00109093]
["bitfinex","BTCUSD",1731963945360,0.00357737,91743.0,91733.0,0.109011]
["bitfinex","BTCUSD",1731963945611,0.10906255,91742.0,91733.0,0.109011]
["bitfinex","BTCUSD",1731963946104,0.00357151,91741.0,91733.0,0.109011]
["bitfinex","BTCUSD",1731963946361,0.00357151,91741.0,91731.0,0.218028]
["bitfinex","BTCUSD",1731963946362,0.10906255,91740.0,91734.0,0.10901]
["bitfinex","BTCUSD",1731963946815,0.00356951,91739.0,91734.0,0.10901]
["bitfinex","BTCUSD",1731963947033,0.10906255,91738.0,91734.0,0.10901]
["bitfinex","BTCUSD",1731963947258,0.10906255,91738.0,91728.0,0.00109093]
["bitfinex","BTCUSD",1731963947522,0.11263105,91738.0,91736.0,0.109007]
["bitfinex","BTCUSD",1731963947743,0.11263105,91738.0,91728.0,0.00109093]
["bitfinex","BTCUSD",1731963947744,0.16346725,91737.0,91729.0,0.109015]
["bitfinex","BTCUSD",1731963947968,0.10906255,91736.0,91729.0,0.109016]
["bitfinex","BTCUSD",1731963948205,0.1129857,91736.0,91729.0,0.109016]
["bitfinex","BTCUSD",1731963948431,0.1129857,91736.0,91735.0,0.109009]
["bitfinex","BTCUSD",1731963948910,0.10906255,91736.0,91732.0,0.00109093]
["bitfinex","BTCUSD",1731963949135,0.10906255,91736.0,91733.0,0.109011]
["bitfinex","BTCUSD",1731963949355,0.00392204,91735.0,91732.0,0.00109093]
["bitfinex","BTCUSD",1731963949586,0.16346725,91749.0,91735.0,0.109009]
["bitfinex","BTCUSD",1731963949799,0.16346725,91749.0,91732.0,0.00109093]
["bitfinex","BTCUSD",1731963950066,0.00357853,91748.0,91736.0,0.0017068]
["bitfinex","BTCUSD",1731963951171,0.00307853,91748.0,91736.0,0.0017068]
["bitfinex","BTCUSD",1731963951447,0.00391028,91748.0,91736.0,0.0017068]
["bitfinex","BTCUSD",1731963951878,0.10906255,91747.0,91736.0,0.0017068]
["bitfinex","BTCUSD",1731963952330,0.00475622,91746.0,91736.0,0.0017068]
["bitfinex","BTCUSD",1731963952544,0.10906255,91745.0,91736.0,0.0017068]
["bitfinex","BTCUSD",1731963952999,0.00475362,91744.0,91736.0,0.0017068]
["bitfinex","BTCUSD",1731963953231,0.10906255,91743.0,91736.0,0.0017068]
["bitfinex","BTCUSD",1731963953685,0.00475087,91742.0,91736.0,0.0017068]
["bitfinex","BTCUSD",1731963953900,0.10906255,91741.0,91740.0,0.109003]
["bitfinex","BTCUSD",1731963954129,0.11421728,91741.0,91737.0,0.218014]
["bitfinex","BTCUSD",1731963954333,0.11421728,91741.0,91736.0,0.0017068]
["bitfinex","BTCUSD",1731963954784,0.10906255,91741.0,91738.0,0.109006]
["bitfinex","BTCUSD",1731963955009,0.10906255,91741.0,91736.0,0.0017068]
["bitfinex","BTCUSD",1731963955278,0.00514673,91740.0,91736.0,0.1107148]
["bitfinex","BTCUSD",1731963955510,0.10906255,91739.0,91736.0,0.1107148]
["bitfinex","BTCUSD",1731963955732,0.10906255,91739.0,91736.0,0.0017068]
["bitfinex","BTCUSD",1731963956418,0.00661485,91738.0,91736.0,0.1107138]
["bitfinex","BTCUSD",1731963956658,0.10906255,91737.0,91736.0,0.0017068]
["bitfinex","BTCUSD",1731963957099,0.11901481,91737.0,91736.0,0.0017068]
["bitfinex","BTCUSD",1731963958434,0.00995226,91737.0,91736.0,0.35108279]
["bitfinex","BTCUSD",1731963958662,0.0008534,91758.0,91736.0,0.12186028]
["bitfinex","BTCUSD",1731963958887,0.0008534,91758.0,91757.0,0.11007393]
["bitfinex","BTCUSD",1731963959162,0.0008534,91758.0,91757.0,0.12007393]
["bitfinex","BTCUSD",1731963959633,0.0008534,91758.0,91757.0,0.22007393]
["bitfinex","BTCUSD",1731963960344,0.0008534,91758.0,91757.0,0.40968685]
["bitfinex","BTCUSD",1731963960776,0.0008534,91758.0,91757.0,0.42006088]
["bitfinex","BTCUSD",1731963961002,0.0008534,91758.0,91757.0,0.53112343]
["bitfinex","BTCUSD",1731963961224,7e-07,91759.0,91758.0,0.23207293]
["bitfinex","BTCUSD",1731963961459,7e-07,91759.0,91758.0,0.6464484]
["bitfinex","BTCUSD",1731963961692,7e-07,91759.0,91758.0,0.6444484]
["bitfinex","BTCUSD",1731963961896,7e-07,91759.0,91758.0,0.48785414]
["bitfinex","BTCUSD",1731963962113,7e-07,91759.0,91758.0,0.48785966]
["bitfinex","BTCUSD",1731963962348,0.11988125,91774.0,91773.0,0.13105493]
["bitfinex","BTCUSD",1731963962582,0.01091625,91774.0,91773.0,0.5297304]
["bitfinex","BTCUSD",1731963962826,0.16346725,91806.0,91773.0,0.5297304]
["bitfinex","BTCUSD",1731963962827,0.16346725,91806.0,91776.0,0.13105093]
["bitfinex","BTCUSD",1731963963303,0.16346725,91806.0,91776.0,0.6473151]
["bitfinex","BTCUSD",1731963963306,0.16346725,91806.0,91776.0,0.71289282]
["bitfinex","BTCUSD",1731963963541,0.16346725,91806.0,91776.0,0.42681973]
["bitfinex","BTCUSD",1731963963751,0.16346725,91806.0,91776.0,0.39375699]
["bitfinex","BTCUSD",1731963964217,0.16346725,91806.0,91776.0,0.22105093]
["bitfinex","BTCUSD",1731963964426,0.16346725,91806.0,91776.0,0.92960137]
["bitfinex","BTCUSD",1731963964643,0.16346725,91806.0,91776.0,0.93960137]
["bitfinex","BTCUSD",1731963965097,0.16346725,91806.0,91776.0,0.22960137]
["bitfinex","BTCUSD",1731963965327,0.16346725,91806.0,91776.0,0.37166392]
["bitfinex","BTCUSD",1731963965328,1e-07,91777.0,91776.0,0.37166392]
["bitfinex","BTCUSD",1731963965573,1e-07,91777.0,91776.0,1.24774507]
["bitfinex","BTCUSD",1731963965823,1e-07,91777.0,91776.0,0.96166392]
["bitfinex","BTCUSD",1731963966716,1e-07,91777.0,91776.0,1.02537017]
["bitfinex","BTCUSD",1731963968478,1e-07,91777.0,91776.0,1.01737017]
["bitfinex","BTCUSD",1731963968694,1e-07,91777.0,91776.0,1.01537017]
["bitfinex","BTCUSD",1731963968903,1e-07,91777.0,91776.0,1.23715221]
["bitfinex","BTCUSD",1731963969144,1e-07,91777.0,91776.0,0.95166392]
["bitfinex","BTCUSD",1731963970037,1e-07,91777.0,91776.0,0.99230743]
["bitfinex","BTCUSD",1731963970246,1e-07,91777.0,91776.0,0.98230743]
["bitfinex","BTCUSD",1731963970468,1e-07,91777.0,91776.0,0.95166392]
["bitfinex","BTCUSD",1731963971147,1e-07,91777.0,91776.0,0.92866392]
["bitfinex","BTCUSD",1731963971588,1e-07,91777.0,91776.0,0.95930743]
["bitfinex","BTCUSD",1731963972278,1e-07,91777.0,91776.0,0.92866392]
["bitfinex","BTCUSD",1731963972980,1e-07,91777.0,91776.0,0.81866392]
["bitfinex","BTCUSD",1731963974057,1e-07,91777.0,91776.0,1.05653416]
["bitfinex","BTCUSD",1731963974258,1e-07,91777.0,91776.0,0.81866392]
["bitfinex","BTCUSD",1731963975328,1e-07,91777.0,91776.0,0.82866392]
["bitfinex","BTCUSD",1731963976405,1e-07,91777.0,91776.0,1.06659292]
["bitfinex","BTCUSD",1731963977347,1e-07,91777.0,91776.0,0.69951044]
["bitfinex","BTCUSD",1731963977604,1e-07,91777.0,91773.0,0.217928]
["bitfinex","BTCUSD",1731963977850,1e-07,91777.0,91758.0,0.23801463]
["bitfinex","BTCUSD",1731963977851,1e-07,91777.0,91776.0,0.10896]
["bitfinex","BTCUSD",1731963978063,1e-07,91777.0,91776.0,0.11005093]
["bitfinex","BTCUSD",1731963978285,1e-07,91777.0,91776.0,0.11905093]
["bitfinex","BTCUSD",1731963979609,1e-07,91777.0,91776.0,0.11805093]
["bitfinex","BTCUSD",1731963979819,0.16346725,91793.0,91776.0,0.01009093]
["bitfinex","BTCUSD",1731963979820,0.16346725,91782.0,91776.0,0.01009093]
["bitfinex","BTCUSD",1731963980059,0.16346725,91782.0,91781.0,0.11904593]
["bitfinex","BTCUSD",1731963980279,0.16346725,91782.0,91781.0,0.11004593]
["bitfinex","BTCUSD",1731963980487,0.14386735,91793.0,91774.0,0.217924]
["bitfinex","BTCUSD",1731963980488,0.14386735,91793.0,91792.0,0.108941]
["bitfinex","BTCUSD",1731963980698,0.14386735,91793.0,91792.0,0.11003193]
["bitfinex","BTCUSD",1731963981156,0.078,91797.0,91796.0,0.108937]
["bitfinex","BTCUSD",1731963981365,0.18706255,91797.0,91784.0,0.217901]
["bitfinex","BTCUSD",1731963981581,0.18706255,91797.0,91782.0,0.108953]
["bitfinex","BTCUSD",1731963981582,0.108942,91792.0,91782.0,0.108953]
["bitfinex","BTCUSD",1731963981792,0.217888,91790.0,91778.0,0.108957]
["bitfinex","BTCUSD",1731963982024,0.10906255,91789.0,91774.0,0.00109093]
["bitfinex","BTCUSD",1731963982238,0.21800855,91789.0,91761.0,0.009]
["bitfinex","BTCUSD",1731963982537,0.10906255,91789.0,91762.0,0.00109093]
["bitfinex","BTCUSD",1731963982743,0.16346725,91783.0,91778.0,0.108957]
["bitfinex","BTCUSD",1731963982959,0.16346725,91783.0,91779.0,0.108956]
["bitfinex","BTCUSD",1731963982960,0.2725298,91783.0,91779.0,0.108956]
["bitfinex","BTCUSD",1731963983598,0.10906255,91783.0,91774.0,0.00109093]
["bitfinex","BTCUSD",1731963983839,0.10906255,91783.0,91782.0,0.108953]
["bitfinex","BTCUSD",1731963984056,0.16346725,91794.0,91793.0,0.10894]
["bitfinex","BTCUSD",1731963984738,0.078,91797.0,91796.0,0.108937]
["bitfinex","BTCUSD",1731963984967,0.001,91814.0,91805.0,0.108926]
["bitfinex","BTCUSD",1731963984968,0.0811,91814.0,91805.0,0.108926]
["bitfinex","BTCUSD",1731963985415,0.16858806,91806.0,91805.0,0.108926]
["bitfinex","BTCUSD",1731963985621,0.0811,91814.0,91810.0,0.108919]
["bitfinex","BTCUSD",1731963985835,0.16346725,91812.0,91811.0,0.108919]
["bitfinex","BTCUSD",1731963986047,0.2725298,91812.0,91811.0,0.108919]
["bitfinex","BTCUSD",1731963986260,0.10906255,91812.0,91810.0,0.108919]
["bitfinex","BTCUSD",1731963986519,0.10906255,91811.0,91810.0,0.108919]
["bitfinex","BTCUSD",1731963988312,0.0811,91814.0,91813.0,0.108917]
["bitfinex","BTCUSD",1731963991263,0.001,91833.0,91813.0,0.108917]
["bitfinex","BTCUSD",1731963991264,0.16346725,91830.0,91829.0,0.108898]
["bitfinex","BTCUSD",1731963991479,0.16346725,91820.0,91819.0,0.108909]
["bitfinex","BTCUSD",1731963991700,0.10906255,91829.0,91815.0,0.00109093]
["bitfinex","BTCUSD",1731963991906,0.10906255,91829.0,91820.0,0.217817]
["bitfinex","BTCUSD",1731963992117,0.10906255,91829.0,91824.0,0.217806]
["bitfinex","BTCUSD",1731963992328,0.10906255,91829.0,91815.0,0.00109093]
["bitfinex","BTCUSD",1731963992582,0.10906255,91829.0,91801.0,0.23813099]
["bitfinex","BTCUSD",1731963992583,0.00890907,91838.0,91817.0,0.226824]
["bitfinex","BTCUSD",1731963992764,0.16346725,91833.0,91832.0,0.108894]
["bitfinex","BTCUSD",1731963993219,0.10906255,91837.0,91826.0,0.217803]
["bitfinex","BTCUSD",1731963993479,0.10906255,91837.0,91819.0,0.009]
["bitfinex","BTCUSD",1731963993480,0.10906255,91837.0,91823.0,0.21781]
["bitfinex","BTCUSD",1731963993666,0.10906255,91837.0,91834.0,0.108892]
["bitfinex","BTCUSD",1731963993919,0.10906255,91837.0,91836.0,0.108889]
["bitfinex","BTCUSD",1731963994616,0.10906255,91837.0,91821.0,0.01074466]
["bitfinex","BTCUSD",1731963994823,0.10906255,91837.0,91822.0,0.326718]
["bitfinex","BTCUSD",1731963995034,0.10906255,91837.0,91830.0,0.108896]
["bitfinex","BTCUSD",1731963995247,0.10906255,91837.0,91821.0,0.217813]
["bitfinex","BTCUSD",1731963995703,0.10906255,91837.0,91830.0,0.108896]
["bitfinex","BTCUSD",1731963996142,0.10906255,91837.0,91828.0,0.108899]
["bitfinex","BTCUSD",1731963996360,0.108891,91835.0,91819.0,0.217819]
["bitfinex","BTCUSD",1731963996583,0.10906255,91834.0,91829.0,0.108897]
["bitfinex","BTCUSD",1731963996811,0.10906255,91834.0,91830.0,0.108896]
["bitfinex","BTCUSD",1731963997254,0.10906255,91834.0,91827.0,0.2178]
["bitfinex","BTCUSD",1731963997459,0.10906255,91834.0,91817.0,0.217823]
["bitfinex","BTCUSD",1731963997695,0.10906255,91834.0,91815.0,0.009]
["bitfinex","BTCUSD",1731963997929,0.108901,91827.0,91818.0,0.10891]
["bitfinex","BTCUSD",1731963998169,0.10906255,91826.0,91815.0,0.00109093]
["bitfinex","BTCUSD",1731963998440,0.10906255,91826.0,91825.0,0.108902]
["bitfinex","BTCUSD",1731963999087,0.10906255,91826.0,91822.0,0.217812]
["bitfinex","BTCUSD",1731963999088,0.10906255,91826.0,91824.0,0.108903]
["bitfinex","BTCUSD",1731963999297,0.11006255,91826.0,91807.0,0.23823101]
["bitfinex","BTCUSD",1731963999553,0.11091695,91826.0,91803.0,0.217857]
["bitfinex","BTCUSD",1731963999774,0.108907,91822.0,91813.0,0.108916]
["bitfinex","BTCUSD",1731963999999,0.108909,91820.0,91813.0,0.11000693]
["bitfinex","BTCUSD",1731964000228,0.10906255,91819.0,91813.0,0.108916]
["bitfinex","BTCUSD",1731964000447,0.10906255,91819.0,91814.0,0.217831]
["bitfinex","BTCUSD",1731964000656,0.10906255,91819.0,91814.0,0.108915]
["bitfinex","BTCUSD",1731964000898,0.10906255,91819.0,91815.0,0.108914]
["bitfinex","BTCUSD",1731964001550,0.10906255,91819.0,91816.0,0.108912]
["bitfinex","BTCUSD",1731964001765,0.10906255,91819.0,91818.0,0.108911]
["bitfinex","BTCUSD",1731964003076,0.0008544,91826.0,91824.0,0.108903]
["bitfinex","BTCUSD",1731964003304,0.0008544,91826.0,91825.0,0.108902]
["bitfinex","BTCUSD",1731964004853,0.0008544,91826.0,91825.0,0.11899293]
["bitfinex","BTCUSD",1731964005093,0.0008544,91826.0,91825.0,0.10999293]
["bitfinex","BTCUSD",1731964006009,0.10991695,91826.0,91825.0,0.10999293]
["bitfinex","BTCUSD",1731964006470,0.0008544,91826.0,91825.0,0.10999293]
["bitfinex","BTCUSD",1731964006704,4e-07,91826.0,91825.0,0.23805548]
["bitfinex","BTCUSD",1731964006948,0.000855,91839.0,91825.0,0.23805548]
["bitfinex","BTCUSD",1731964006949,0.000855,91839.0,91838.0,0.12897793]
["bitfinex","BTCUSD",1731964007167,0.000855,91839.0,91838.0,0.2565549]
["bitfinex","BTCUSD",1731964007591,0.000855,91839.0,91838.0,0.12897793]
["bitfinex","BTCUSD",1731964007808,0.000855,91839.0,91838.0,0.2565549]
["bitfinex","BTCUSD",1731964008014,0.000855,91839.0,91838.0,0.28109432]
["bitfinex","BTCUSD",1731964008251,0.000855,91839.0,91838.0,0.2565549]
["bitfinex","BTCUSD",1731964008718,0.000855,91839.0,91838.0,0.29109432]
["bitfinex","BTCUSD",1731964008944,0.000855,91839.0,91838.0,0.71490587]
["bitfinex","BTCUSD",1731964009152,0.000855,91839.0,91838.0,0.68036645]
["bitfinex","BTCUSD",1731964009370,0.000855,91839.0,91838.0,0.28109432]
["bitfinex","BTCUSD",1731964009600,0.000855,91839.0,91838.0,0.11897793]
["bitfinex","BTCUSD",1731964009896,0.000855,91839.0,91838.0,0.12969046]
["bitfinex","BTCUSD",1731964010358,0.000855,91839.0,91838.0,0.25726743]
["bitfinex","BTCUSD",1731964010593,0.000855,91839.0,91838.0,0.54395764]
["bitfinex","BTCUSD",1731964010788,0.000855,91839.0,91838.0,0.25726743]
["bitfinex","BTCUSD",1731964011426,0.000855,91839.0,91838.0,0.12969046]
["bitfinex","BTCUSD",1731964013486,0.000855,91839.0,91838.0,0.51649743]
["bitfinex","BTCUSD",1731964013723,0.000855,91839.0,91838.0,0.22969046]
["bitfinex","BTCUSD",1731964013930,0.000855,91839.0,91838.0,0.23969046]
["bitfinex","BTCUSD",1731964014195,0.000855,91839.0,91838.0,0.42631003]
["bitfinex","BTCUSD",1731964014444,0.000855,91839.0,91838.0,0.12969046]
["bitfinex","BTCUSD",1731964014638,0.000855,91839.0,91838.0,0.13169046]
["bitfinex","BTCUSD",1731964015119,0.000855,91839.0,91838.0,0.14169046]
["bitfinex","BTCUSD",1731964015326,0.000855,91839.0,91838.0,0.12969046]
["bitfinex","BTCUSD",1731964015756,0.000855,91839.0,91838.0,0.11897793]
["bitfinex","BTCUSD",1731964015977,0.000855,91839.0,91838.0,0.10997793]
["bitfinex","BTCUSD",1731964016406,0.000855,91839.0,91838.0,0.2465549]
["bitfinex","BTCUSD",1731964017121,0.000855,91839.0,91838.0,0.2565549]
["bitfinex","BTCUSD",1731964017368,0.000855,91839.0,91838.0,0.4954284]
["bitfinex","BTCUSD",1731964017648,0.000855,91839.0,91838.0,0.2465549]
["bitfinex","BTCUSD",1731964017857,0.000855,91839.0,91838.0,0.11897793]
["bitfinex","BTCUSD",1731964018524,0.000855,91839.0,91838.0,0.10997793]
["bitfinex","BTCUSD",1731964019440,0.000855,91839.0,91838.0,0.2565549]
["bitfinex","BTCUSD",1731964019660,0.000855,91839.0,91838.0,0.2465549]
["bitfinex","BTCUSD",1731964025042,0.000855,91839.0,91838.0,0.83401551]
["bitfinex","BTCUSD",1731964025328,0.000855,91839.0,91838.0,0.59519442]
["bitfinex","BTCUSD",1731964025790,0.000855,91839.0,91838.0,0.46761745]
["bitfinex","BTCUSD",1731964026008,0.000855,91839.0,91838.0,0.46561745]
["bitfinex","BTCUSD",1731964026257,0.000855,91839.0,91838.0,0.46761745]
["bitfinex","BTCUSD",1731964026479,0.000855,91839.0,91838.0,0.46561745]
["bitfinex","BTCUSD",1731964026702,0.000855,91839.0,91838.0,0.3465549]
["bitfinex","BTCUSD",1731964026958,0.000855,91839.0,91838.0,0.2465549]
["bitfinex","BTCUSD",1731964027421,0.000855,91839.0,91838.0,0.10997793]
["bitfinex","BTCUSD",1731964029262,0.000855,91839.0,91838.0,0.2465549]
["bitfinex","BTCUSD",1731964029517,0.000855,91839.0,91838.0,0.2485549]
["bitfinex","BTCUSD",1731964030000,0.000855,91839.0,91838.0,0.2465549]
["bitfinex","BTCUSD",1731964030189,0.000855,91839.0,91838.0,0.53295691]
["bitfinex","BTCUSD",1731964030418,0.000855,91839.0,91838.0,0.2465549]
["bitfinex","BTCUSD",1731964031113,0.000855,91839.0,91838.0,0.35561745]
["bitfinex","BTCUSD",1731964031773,0.000855,91839.0,91838.0,0.2465549]
["bitfinex","BTCUSD",1731964032248,0.000855,91839.0,91838.0,0.2375549]
["bitfinex","BTCUSD",1731964032486,0.000855,91839.0,91838.0,0.10997793]
["bitfinex","BTCUSD",1731964033225,0.000855,91839.0,91838.0,0.34909766]
["bitfinex","BTCUSD",1731964033443,0.000855,91839.0,91838.0,0.10997793]
["bitfinex","BTCUSD",1731964033898,0.000855,91839.0,91838.0,0.108887]
["bitfinex","BTCUSD",1731964035067,0.000855,91839.0,91834.0,0.108891]
["bitfinex","BTCUSD",1731964035068,0.10991755,91839.0,91834.0,0.108891]
["bitfinex","BTCUSD",1731964035294,0.023,91837.0,91830.0,0.217793]
["bitfinex","BTCUSD",1731964035517,0.023,91837.0,91836.0,0.108889]
["bitfinex","BTCUSD",1731964035751,0.13206255,91837.0,91829.0,0.01701994]
["bitfinex","BTCUSD",1731964035977,0.023,91835.0,91833.0,0.108892]
["bitfinex","BTCUSD",1731964036213,0.154487,91838.0,91829.0,0.01701994]
["bitfinex","BTCUSD",1731964036214,0.023,91833.0,91829.0,0.01701994]
["bitfinex","BTCUSD",1731964036436,0.131896,91830.0,91829.0,0.01701994]
["bitfinex","BTCUSD",1731964036685,0.13206255,91830.0,91829.0,0.01701994]
["bitfinex","BTCUSD",1731964037379,0.24195855,91830.0,91829.0,0.01701994]
["bitfinex","BTCUSD",1731964037598,0.32175855,91830.0,91829.0,0.01701994]
["bitfinex","BTCUSD",1731964038264,0.1329,91827.0,91826.0,0.0017082]
["bitfinex","BTCUSD",1731964038491,0.24196255,91827.0,91826.0,0.0017082]
["bitfinex","BTCUSD",1731964038933,0.36953952,91827.0,91826.0,0.0017082]
["bitfinex","BTCUSD",1731964039169,0.37844859,91827.0,91826.0,0.0017082]
["bitfinex","BTCUSD",1731964039413,0.28886255,91827.0,91826.0,0.0017082]
["bitfinex","BTCUSD",1731964039609,0.15696255,91827.0,91826.0,0.0017082]
["bitfinex","BTCUSD",1731964039860,0.26586255,91827.0,91826.0,0.0017082]
["bitfinex","BTCUSD",1731964040071,0.29877162,91827.0,91826.0,0.0017082]
["bitfinex","BTCUSD",1731964044456,0.29777162,91827.0,91826.0,0.0017082]
["bitfinex","BTCUSD",1731964044650,0.29877162,91827.0,91826.0,0.0017082]
["bitfinex","BTCUSD",1731964044917,0.29777162,91827.0,91826.0,0.0017082]
["bitfinex","BTCUSD",1731964045158,0.29877162,91827.0,91826.0,0.0017082]
["bitfinex","BTCUSD",1731964045825,0.3060076,91827.0,91826.0,0.0017082]
["bitfinex","BTCUSD",1731964047270,0.3050076,91827.0,91826.0,0.0017082]
["bitfinex","BTCUSD",1731964047735,0.3060076,91827.0,91826.0,0.0017082]
["bitfinex","BTCUSD",1731964048471,0.30384754,91827.0,91826.0,0.0017082]
["bitfinex","BTCUSD",1731964048733,0.19643493,91827.0,91826.0,0.0017082]
["bitfinex","BTCUSD",1731964049202,0.19391419,91827.0,91826.0,0.0017082]
["bitfinex","BTCUSD",1731964049655,0.30281419,91827.0,91826.0,0.0017082]
["bitfinex","BTCUSD",1731964050143,0.16453314,91827.0,91826.0,0.0017082]
["bitfinex","BTCUSD",1731964050360,0.11663314,91827.0,91826.0,0.0017082]
["bitfinex","BTCUSD",1731964050588,0.11663804,91827.0,91826.0,0.0017082]
["bitfinex","BTCUSD",1731964050825,0.11411288,91827.0,91826.0,0.0017082]
["bitfinex","BTCUSD",1731964051486,0.1166382,91827.0,91826.0,0.0017082]
["bitfinex","BTCUSD",1731964051930,0.2230217,91827.0,91826.0,0.0017082]
["bitfinex","BTCUSD",1731964052177,0.1141217,91827.0,91826.0,0.0017082]
["bitfinex","BTCUSD",1731964052635,0.0008541,91830.0,91829.0,0.10998893]
["bitfinex","BTCUSD",1731964053658,0.0008541,91830.0,91829.0,0.11898893]
["bitfinex","BTCUSD",1731964054382,0.0008541,91830.0,91829.0,0.31384235]
["bitfinex","BTCUSD",1731964054612,0.0008541,91830.0,91829.0,0.35968024]
["bitfinex","BTCUSD",1731964054832,0.0008541,91830.0,91829.0,0.11898893]
["bitfinex","BTCUSD",1731964057825,0.0008541,91830.0,91829.0,0.36004058]
["bitfinex","BTCUSD",1731964058066,0.0008541,91830.0,91829.0,0.11898893]
["bitfinex","BTCUSD",1731964059462,0.0008541,91830.0,91828.0,0.19283897]
["bitfinex","BTCUSD",1731964059683,0.0008541,91830.0,91827.0,0.108899]
["bitfinex","BTCUSD",1731964059895,0.16346725,91863.0,91838.0,0.24546397]
["bitfinex","BTCUSD",1731964060206,1e-06,91850.0,91849.0,0.12896493]
["bitfinex","BTCUSD",1731964060453,1e-06,91850.0,91849.0,0.37760445]
["bitfinex","BTCUSD",1731964060675,1e-06,91850.0,91849.0,0.11896493]
["bitfinex","BTCUSD",1731964061140,1e-06,91850.0,91849.0,0.65448368]
["bitfinex","BTCUSD",1731964061378,1e-06,91850.0,91849.0,0.47887566]
["bitfinex","BTCUSD",1731964061802,1e-06,91850.0,91849.0,0.50577658]
["bitfinex","BTCUSD",1731964062024,1e-06,91850.0,91849.0,0.49577658]
["bitfinex","BTCUSD",1731964062265,1e-06,91850.0,91849.0,0.50577658]
["bitfinex","BTCUSD",1731964062469,1e-06,91850.0,91849.0,0.48087566]
["bitfinex","BTCUSD",1731964062710,1e-06,91850.0,91849.0,0.47887566]
["bitfinex","BTCUSD",1731964062895,1e-06,91850.0,91849.0,0.48087566]
["bitfinex","BTCUSD",1731964063215,1e-06,91850.0,91849.0,0.47887566]
["bitfinex","BTCUSD",1731964064409,1e-06,91850.0,91849.0,0.48087566]
["bitfinex","BTCUSD",1731964064629,1e-06,91850.0,91849.0,0.48931345]
["bitfinex","BTCUSD",1731964064846,1e-06,91850.0,91849.0,0.65025639]
["bitfinex","BTCUSD",1731964065064,1e-06,91850.0,91849.0,0.35173648]
["bitfinex","BTCUSD",1731964065286,1e-06,91850.0,91849.0,0.36173648]
["bitfinex","BTCUSD",1731964065735,1e-06,91850.0,91849.0,0.25267393]
["bitfinex","BTCUSD",1731964066231,1e-06,91850.0,91849.0,0.27392216]
["bitfinex","BTCUSD",1731964066490,1e-06,91850.0,91849.0,0.16392216]
["bitfinex","BTCUSD",1731964066719,1e-06,91850.0,91849.0,0.14267393]
["bitfinex","BTCUSD",1731964066953,1e-06,91850.0,91849.0,0.38298689]
["bitfinex","BTCUSD",1731964067190,1e-06,91850.0,91849.0,0.33490184]
["bitfinex","BTCUSD",1731964067463,1e-06,91850.0,91849.0,0.59154136]
["bitfinex","BTCUSD",1731964067695,1e-06,91850.0,91849.0,0.7876502]
["bitfinex","BTCUSD",1731964067941,1e-06,91850.0,91849.0,0.49931345]
["bitfinex","BTCUSD",1731964070037,0.08355955,91873.0,91872.0,0.01009093]
["bitfinex","BTCUSD",1731964070307,0.08355955,91873.0,91872.0,0.37557745]
["bitfinex","BTCUSD",1731964070308,0.01825255,91873.0,91872.0,0.37557745]
["bitfinex","BTCUSD",1731964070557,0.16346725,91883.0,91882.0,0.11892593]
["bitfinex","BTCUSD",1731964070778,0.16346725,91883.0,91882.0,0.13219714]
["bitfinex","BTCUSD",1731964071013,0.16346725,91893.0,91882.0,0.02336214]
["bitfinex","BTCUSD",1731964071229,0.16346725,91893.0,91892.0,0.10991393]
["bitfinex","BTCUSD",1731964071463,0.16346725,91893.0,91892.0,0.11891393]
["bitfinex","BTCUSD",1731964071723,0.16346725,91899.0,91893.0,0.01009093]
["bitfinex","BTCUSD",1731964071935,0.11013255,91894.0,91893.0,0.01320056]
["bitfinex","BTCUSD",1731964072200,0.001,91891.0,91871.0,0.01320056]
["bitfinex","BTCUSD",1731964072455,0.001,91891.0,91880.0,0.16346725]
["bitfinex","BTCUSD",1731964072456,0.023,91887.0,91880.0,0.16346725]
["bitfinex","BTCUSD",1731964072669,0.32671355,91890.0,91881.0,0.0343158]
["bitfinex","BTCUSD",1731964072670,0.023,91885.0,91881.0,0.0343158]
["bitfinex","BTCUSD",1731964072901,0.023,91883.0,91871.0,0.0343158]
["bitfinex","BTCUSD",1731964073119,0.023,91881.0,91872.0,0.01320614]
["bitfinex","BTCUSD",1731964073344,0.023,91881.0,91870.0,0.16346725]
["bitfinex","BTCUSD",1731964073345,0.023,91879.0,91874.0,0.00109093]
["bitfinex","BTCUSD",1731964073823,0.023,91879.0,91874.0,0.01429707]
["bitfinex","BTCUSD",1731964074052,0.023,91879.0,91860.0,0.02113253]
["bitfinex","BTCUSD",1731964074053,0.023,91877.0,91867.0,0.01320614]
["bitfinex","BTCUSD",1731964074321,0.023,91877.0,91855.0,0.16346725]
["bitfinex","BTCUSD",1731964074322,0.023,91875.0,91868.0,0.01320614]
["bitfinex","BTCUSD",1731964074540,0.023,91875.0,91856.0,0.02113253]
["bitfinex","BTCUSD",1731964074541,0.00890907,91864.0,91856.0,0.16346725]
["bitfinex","BTCUSD",1731964074760,0.13206255,91863.0,91856.0,0.16346725]
["bitfinex","BTCUSD",1731964074999,0.13206255,91863.0,91857.0,0.03440259]
["bitfinex","BTCUSD",1731964075215,0.023,91859.0,91850.0,0.01323145]
["bitfinex","BTCUSD",1731964075438,0.10906255,91858.0,91851.0,0.01323145]
["bitfinex","BTCUSD",1731964075660,0.10906255,91858.0,91852.0,0.01323145]
["bitfinex","BTCUSD",1731964075661,0.023,91855.0,91852.0,0.01323145]
["bitfinex","BTCUSD",1731964075897,0.023,91855.0,91850.0,0.01323145]
["bitfinex","BTCUSD",1731964075898,0.023,91853.0,91850.0,0.01323145]
["bitfinex","BTCUSD",1731964076135,0.023,91853.0,91844.0,0.18048328]
["bitfinex","BTCUSD",1731964076136,0.13206255,91853.0,91851.0,0.01320496]
["bitfinex","BTCUSD",1731964076433,0.13206255,91853.0,91850.0,0.01320496]
["bitfinex","BTCUSD",1731964076661,0.13206255,91853.0,91852.0,0.01320496]
["bitfinex","BTCUSD",1731964077129,0.13206255,91853.0,91844.0,0.01701603]
["bitfinex","BTCUSD",1731964077130,0.13206255,91853.0,91850.0,0.01320496]
["bitfinex","BTCUSD",1731964077352,0.13206255,91853.0,91851.0,0.01320496]
["bitfinex","BTCUSD",1731964077595,0.13206255,91853.0,91852.0,0.01320496]
["bitfinex","BTCUSD",1731964078258,0.13206255,91853.0,91845.0,0.00109093]
["bitfinex","BTCUSD",1731964078511,0.131871,91851.0,91850.0,0.01321592]
["bitfinex","BTCUSD",1731964078729,0.24093355,91851.0,91850.0,0.01321592]
["bitfinex","BTCUSD",1731964079032,0.13206255,91851.0,91850.0,0.01321592]
["bitfinex","BTCUSD",1731964079048,0.24093355,91851.0,91850.0,0.01321592]
["bitfinex","BTCUSD",1731964079297,0.36383355,91851.0,91850.0,0.01321592]
["bitfinex","BTCUSD",1731964080600,0.36333355,91851.0,91850.0,0.01321592]
["bitfinex","BTCUSD",1731964081548,0.36333355,91851.0,91844.0,0.01701896]
["bitfinex","BTCUSD",1731964081549,0.108873,91850.0,91844.0,0.01701896]
["bitfinex","BTCUSD",1731964081756,0.10906255,91850.0,91845.0,0.01324562]
["bitfinex","BTCUSD",1731964081961,0.21793555,91850.0,91849.0,0.01495322]
["bitfinex","BTCUSD",1731964082191,0.10906255,91850.0,91849.0,0.01495322]
["bitfinex","BTCUSD",1731964082643,0.13206255,91850.0,91849.0,0.01495322]
["bitfinex","BTCUSD",1731964083511,0.14258603,91850.0,91849.0,0.01495322]
["bitfinex","BTCUSD",1731964083964,0.12706255,91850.0,91849.0,0.01495322]
["bitfinex","BTCUSD",1731964084164,0.0767538,91851.0,91849.0,0.01495322]
["bitfinex","BTCUSD",1731964084165,0.0008538,91851.0,91850.0,0.108873]
["bitfinex","BTCUSD",1731964084375,0.0008538,91851.0,91850.0,0.12212045]
["bitfinex","BTCUSD",1731964086096,0.0008538,91851.0,91850.0,0.13112045]
["bitfinex","BTCUSD",1731964087413,0.0008538,91851.0,91850.0,0.15233693]
["bitfinex","BTCUSD",1731964087615,0.10991635,91851.0,91850.0,0.03447399]
["bitfinex","BTCUSD",1731964087845,0.24178735,91851.0,91850.0,0.01325891]
["bitfinex","BTCUSD",1731964088045,0.13291635,91851.0,91850.0,0.01325891]
["bitfinex","BTCUSD",1731964088269,0.13291635,91851.0,91850.0,0.12213191]
["bitfinex","BTCUSD",1731964088491,0.13291635,91851.0,91850.0,0.01325891]
["bitfinex","BTCUSD",1731964089417,0.0238538,91851.0,91850.0,0.01325891]
["bitfinex","BTCUSD",1731964089663,0.0008538,91851.0,91850.0,0.12213191]
["bitfinex","BTCUSD",1731964089890,0.0008538,91851.0,91850.0,0.13113191]
["bitfinex","BTCUSD",1731964090102,0.0008538,91851.0,91850.0,0.01325891]
["bitfinex","BTCUSD",1731964090357,0.0008538,91851.0,91850.0,0.12213191]
["bitfinex","BTCUSD",1731964090854,0.0008538,91851.0,91850.0,0.01325891]
["bitfinex","BTCUSD",1731964091064,0.0008538,91851.0,91850.0,0.108873]
["bitfinex","BTCUSD",1731964091326,0.13291635,91851.0,91850.0,0.01328761]
["bitfinex","BTCUSD",1731964091813,0.13291635,91851.0,91849.0,0.0017076]
["bitfinex","BTCUSD",1731964091814,0.023,91850.0,91849.0,0.0017076]
["bitfinex","BTCUSD",1731964092043,0.13206255,91850.0,91849.0,0.0017076]
["bitfinex","BTCUSD",1731964092268,0.13206255,91850.0,91849.0,0.01499323]
["bitfinex","BTCUSD",1731964092698,0.13206255,91850.0,91849.0,0.0017076]
["bitfinex","BTCUSD",1731964092921,0.13206255,91850.0,91849.0,0.01499381]
["bitfinex","BTCUSD",1731964093788,0.0008538,91851.0,91850.0,0.009]
["bitfinex","BTCUSD",1731964094021,0.0008538,91851.0,91850.0,0.13114974]
["bitfinex","BTCUSD",1731964094473,0.0008538,91851.0,91850.0,0.43233837]
["bitfinex","BTCUSD",1731964094925,0.0008538,91851.0,91850.0,0.25179031]
["bitfinex","BTCUSD",1731964095401,0.0008538,91851.0,91850.0,0.26179031]
["bitfinex","BTCUSD",1731964095844,0.0008538,91851.0,91850.0,0.27179031]
["bitfinex","BTCUSD",1731964096075,0.16346725,91873.0,91872.0,0.117847]
["bitfinex","BTCUSD",1731964096330,0.16346725,91873.0,91872.0,0.13111919]
["bitfinex","BTCUSD",1731964096561,0.00107,91894.0,91872.0,0.13111919]
["bitfinex","BTCUSD",1731964096562,0.16353725,91894.0,91893.0,0.108822]
["bitfinex","BTCUSD",1731964096776,0.16353725,91894.0,91893.0,0.13218512]
["bitfinex","BTCUSD",1731964097058,7e-05,91894.0,91893.0,0.13218512]
["bitfinex","BTCUSD",1731964097308,7e-05,91894.0,91893.0,0.16220163]
["bitfinex","BTCUSD",1731964097599,7e-05,91894.0,91893.0,0.13109419]
["bitfinex","BTCUSD",1731964097849,7e-05,91894.0,91893.0,0.01327219]
["bitfinex","BTCUSD",1731964098084,0.10913255,91894.0,91893.0,0.01327219]
["bitfinex","BTCUSD",1731964098332,0.30956262,91894.0,91893.0,0.01327219]
["bitfinex","BTCUSD",1731964098567,0.20074162,91894.0,91893.0,0.01327219]
["bitfinex","BTCUSD",1731964098763,0.30956262,91894.0,91893.0,0.01327219]
["bitfinex","BTCUSD",1731964099020,0.20074162,91894.0,91893.0,0.01327219]
["bitfinex","BTCUSD",1731964099277,0.19183255,91894.0,91893.0,0.01326465]
["bitfinex","BTCUSD",1731964101260,0.30065355,91894.0,91893.0,0.01326465]
["bitfinex","BTCUSD",1731964101473,0.19183255,91894.0,91893.0,0.01326465]
["bitfinex","BTCUSD",1731964101731,0.30065355,91894.0,91893.0,0.01326465]
["bitfinex","BTCUSD",1731964101949,0.31056262,91894.0,91893.0,0.01326465]
["bitfinex","BTCUSD",1731964102646,0.31056262,91894.0,91889.0,0.02127031]
["bitfinex","BTCUSD",1731964102647,0.11873407,91890.0,91889.0,0.02127031]
["bitfinex","BTCUSD",1731964102912,0.11797162,91890.0,91889.0,0.02127031]
["bitfinex","BTCUSD",1731964103114,0.11797162,91890.0,91889.0,0.034564]
["bitfinex","BTCUSD",1731964103115,0.35508398,91890.0,91889.0,0.034564]
["bitfinex","BTCUSD",1731964103341,0.47808398,91890.0,91889.0,0.01329369]
["bitfinex","BTCUSD",1731964103990,0.47808398,91890.0,91869.0,0.01701131]
["bitfinex","BTCUSD",1731964103991,0.11875007,91877.0,91876.0,0.02127031]
["bitfinex","BTCUSD",1731964104218,0.11875007,91877.0,91863.0,0.16346725]
["bitfinex","BTCUSD",1731964104219,0.11775707,91871.0,91870.0,0.02127031]
["bitfinex","BTCUSD",1731964104430,0.11775707,91871.0,91863.0,0.16346725]
["bitfinex","BTCUSD",1731964104431,0.108855,91865.0,91864.0,0.02127031]
["bitfinex","BTCUSD",1731964104679,0.21791755,91865.0,91864.0,0.02127031]
["bitfinex","BTCUSD",1731964105102,0.21791755,91865.0,91857.0,0.02127031]
["bitfinex","BTCUSD",1731964105103,0.217721,91861.0,91857.0,0.02127031]
["bitfinex","BTCUSD",1731964105307,0.108859,91862.0,91858.0,0.02127031]
["bitfinex","BTCUSD",1731964105547,0.21792155,91862.0,91859.0,0.02127031]
["bitfinex","BTCUSD",1731964105729,0.10906255,91862.0,91855.0,0.13013631]
["bitfinex","BTCUSD",1731964105997,0.10906255,91862.0,91853.0,0.01701604]
["bitfinex","BTCUSD",1731964105998,0.108866,91856.0,91853.0,0.01701604]
["bitfinex","BTCUSD",1731964106230,0.108868,91854.0,91853.0,0.01701604]
["bitfinex","BTCUSD",1731964106433,0.21793055,91854.0,91853.0,0.0383267]
["bitfinex","BTCUSD",1731964106858,0.10906255,91854.0,91853.0,0.0383267]
["bitfinex","BTCUSD",1731964107067,0.10906255,91854.0,91853.0,0.01701604]
["bitfinex","BTCUSD",1731964107522,0.21793055,91854.0,91853.0,0.01701604]
["bitfinex","BTCUSD",1731964107741,0.10906255,91854.0,91853.0,0.0383267]
["bitfinex","BTCUSD",1731964108165,0.21793055,91854.0,91853.0,0.02131066]
["bitfinex","BTCUSD",1731964108386,0.108871,91851.0,91850.0,0.02131066]
["bitfinex","BTCUSD",1731964108672,0.10906255,91851.0,91850.0,0.02131066]
["bitfinex","BTCUSD",1731964108855,0.21793355,91851.0,91850.0,0.02131066]
["bitfinex","BTCUSD",1731964109353,0.21793355,91851.0,91849.0,0.0017076]
["bitfinex","BTCUSD",1731964109354,0.10906255,91851.0,91849.0,0.0017076]
["bitfinex","BTCUSD",1731964109562,0.21793555,91850.0,91849.0,0.0017076]
["bitfinex","BTCUSD",1731964110040,0.10906255,91850.0,91849.0,0.0017076]
["bitfinex","BTCUSD",1731964110250,0.21793555,91850.0,91849.0,0.0017076]
["bitfinex","BTCUSD",1731964110459,0.10906255,91850.0,91849.0,0.0017076]
["bitfinex","BTCUSD",1731964110671,0.21793555,91850.0,91849.0,0.0017076]
["bitfinex","BTCUSD",1731964110894,0.10906255,91850.0,91849.0,0.0017076]
["bitfinex","BTCUSD",1731964111118,0.21793555,91850.0,91849.0,0.0017076]
["bitfinex","BTCUSD",1731964113055,0.10906255,91850.0,91849.0,0.0017076]
["bitfinex","BTCUSD",1731964115994,0.10906255,91850.0,91849.0,0.01501643]
["bitfinex","BTCUSD",1731964116864,0.297796,91872.0,91849.0,0.01501643]
["bitfinex","BTCUSD",1731964117081,0.3813868,91864.0,91852.0,0.009]
["bitfinex","BTCUSD",1731964117327,0.3813868,91864.0,91849.0,0.0017076]
["bitfinex","BTCUSD",1731964117328,0.217715,91863.0,91853.0,0.01330883]
["bitfinex","BTCUSD",1731964117614,0.217715,91863.0,91849.0,0.00279853]
["bitfinex","BTCUSD",1731964117615,0.10906255,91862.0,91854.0,0.01330883]
["bitfinex","BTCUSD",1731964117827,0.10906255,91862.0,91850.0,0.00109093]
["bitfinex","BTCUSD",1731964117828,0.10906255,91862.0,91851.0,0.01330883]
["bitfinex","BTCUSD",1731964118050,0.10906255,91862.0,91852.0,0.01330883]
["bitfinex","BTCUSD",1731964118281,0.10906255,91862.0,91853.0,0.01330883]
["bitfinex","BTCUSD",1731964118497,0.217722,91860.0,91854.0,0.01330883]
["bitfinex","BTCUSD",1731964118705,0.108866,91856.0,91850.0,0.01330883]
["bitfinex","BTCUSD",1731964118926,0.10906255,91855.0,91851.0,0.01330883]
["bitfinex","BTCUSD",1731964119142,0.217739,91853.0,91849.0,0.0017076]
["bitfinex","BTCUSD",1731964119357,0.108873,91850.0,91849.0,0.0017076]
["bitfinex","BTCUSD",1731964119602,0.21893555,91850.0,91849.0,0.0017076]
["bitfinex","BTCUSD",1731964119816,0.22784462,91850.0,91849.0,0.01499317]
["bitfinex","BTCUSD",1731964120517,0.33124462,91850.0,91849.0,0.01499317]
["bitfinex","BTCUSD",1731964120984,0.33124462,91850.0,91849.0,0.0017076]
["bitfinex","BTCUSD",1731964121686,0.33114326,91837.0,91836.0,0.01701968]
["bitfinex","BTCUSD",1731964121898,0.25085962,91837.0,91836.0,0.01701968]
["bitfinex","BTCUSD",1731964123244,0.10906255,91837.0,91836.0,0.01701968]
["bitfinex","BTCUSD",1731964123461,0.21795055,91837.0,91836.0,0.01701968]
["bitfinex","BTCUSD",1731964123682,0.22685962,91837.0,91836.0,0.01701968]
["bitfinex","BTCUSD",1731964123943,0.21795055,91837.0,91836.0,0.01701968]
["bitfinex","BTCUSD",1731964125032,0.22685962,91837.0,91836.0,0.01701968]
["bitfinex","BTCUSD",1731964125292,0.31719918,91837.0,91836.0,0.01701968]
["bitfinex","BTCUSD",1731964125533,0.31719918,91837.0,91826.0,0.0017082]
["bitfinex","BTCUSD",1731964125534,0.20120907,91827.0,91826.0,0.0017082]
["bitfinex","BTCUSD",1731964125764,0.52261781,91827.0,91826.0,0.0017082]
["bitfinex","BTCUSD",1731964125977,0.52161781,91827.0,91826.0,0.0017082]
["bitfinex","BTCUSD",1731964126196,0.49861781,91827.0,91826.0,0.0017082]
["bitfinex","BTCUSD",1731964126411,0.4607786,91827.0,91826.0,0.0017082]
["bitfinex","BTCUSD",1731964128462,0.56984115,91827.0,91826.0,0.0017082]
["bitfinex","BTCUSD",1731964128704,0.4607786,91827.0,91826.0,0.0017082]
["bitfinex","BTCUSD",1731964128919,0.001,91803.0,91795.0,0.16346725]
["bitfinex","BTCUSD",1731964129186,0.14084807,91794.0,91786.0,0.16346725]
["bitfinex","BTCUSD",1731964129393,0.24184807,91794.0,91786.0,0.16346725]
["bitfinex","BTCUSD",1731964129613,0.24184807,91794.0,91776.0,0.001709]
["bitfinex","BTCUSD",1731964130118,0.31837505,91777.0,91776.0,0.001709]
["bitfinex","BTCUSD",1731964130360,0.5047376,91777.0,91776.0,0.001709]
["bitfinex","BTCUSD",1731964131232,0.37723062,91777.0,91776.0,0.001709]
["bitfinex","BTCUSD",1731964131448,0.37623062,91777.0,91776.0,0.001709]
["bitfinex","BTCUSD",1731964132333,0.37723062,91777.0,91776.0,0.001709]
["bitfinex","BTCUSD",1731964132769,0.37623062,91777.0,91776.0,0.001709]
["bitfinex","BTCUSD",1731964133183,0.37723062,91777.0,91776.0,0.001709]
["bitfinex","BTCUSD",1731964133424,0.47723062,91777.0,91776.0,0.001709]
["bitfinex","BTCUSD",1731964134591,0.49929267,91777.0,91776.0,0.001709]
["bitfinex","BTCUSD",1731964134795,0.50973241,91777.0,91776.0,0.001709]
["bitfinex","BTCUSD",1731964135208,0.50973241,91777.0,91752.0,0.16346725]
["bitfinex","BTCUSD",1731964135209,0.001,91758.0,91752.0,0.16346725]
["bitfinex","BTCUSD",1731964135444,0.54071654,91758.0,91752.0,0.16346725]
["bitfinex","BTCUSD",1731964135674,0.54071654,91758.0,91736.0,0.0017068]
["bitfinex","BTCUSD",1731964135675,0.66701654,91758.0,91736.0,0.0017068]
["bitfinex","BTCUSD",1731964135893,0.00990907,91745.0,91736.0,0.0017068]
["bitfinex","BTCUSD",1731964136102,0.54073154,91745.0,91736.0,0.0017068]
["bitfinex","BTCUSD",1731964136729,0.53182247,91745.0,91736.0,0.0017068]
["bitfinex","BTCUSD",1731964137683,0.21805955,91745.0,91736.0,0.0017068]
["bitfinex","BTCUSD",1731964137901,0.22864715,91745.0,91736.0,0.0017068]
["bitfinex","BTCUSD",1731964138793,0.001,91751.0,91736.0,0.0017068]
["bitfinex","BTCUSD",1731964138794,0.16346725,91765.0,91756.0,0.009]
["bitfinex","BTCUSD",1731964138997,0.16346725,91765.0,91746.0,0.00109093]
["bitfinex","BTCUSD",1731964138998,0.217952,91763.0,91746.0,0.00109093]
["bitfinex","BTCUSD",1731964139231,0.10906255,91762.0,91747.0,0.00109093]
["bitfinex","BTCUSD",1731964139453,0.10906255,91762.0,91745.0,0.009]
["bitfinex","BTCUSD",1731964139454,0.10906255,91762.0,91746.0,0.00109093]
["bitfinex","BTCUSD",1731964139675,0.10906255,91762.0,91744.0,0.0017094]
["bitfinex","BTCUSD",1731964139676,0.11797162,91762.0,91744.0,0.0017094]
["bitfinex","BTCUSD",1731964140149,0.108989,91753.0,91745.0,0.00109093]
["bitfinex","BTCUSD",1731964140386,0.21795,91765.0,91751.0,0.009]
["bitfinex","BTCUSD",1731964140592,0.217978,91753.0,91745.0,0.01009093]
["bitfinex","BTCUSD",1731964140826,0.108996,91746.0,91745.0,0.00109093]
["bitfinex","BTCUSD",1731964141038,0.108996,91746.0,91744.0,0.0017094]
["bitfinex","BTCUSD",1731964141039,0.108997,91745.0,91744.0,0.0017094]
["bitfinex","BTCUSD",1731964141469,0.16346725,91758.0,91746.0,0.009]
["bitfinex","BTCUSD",1731964141674,0.10906255,91757.0,91752.0,0.009]
["bitfinex","BTCUSD",1731964141918,0.16346725,91756.0,91752.0,0.009]
["bitfinex","BTCUSD",1731964142128,0.10906255,91756.0,91752.0,0.009]
["bitfinex","BTCUSD",1731964142963,0.10906255,91756.0,91749.0,0.00109093]
["bitfinex","BTCUSD",1731964143167,0.21804755,91756.0,91752.0,0.009]
["bitfinex","BTCUSD",1731964143419,0.10906255,91756.0,91752.0,0.009]
["bitfinex","BTCUSD",1731964143623,0.00890907,91766.0,91753.0,0.009]
["bitfinex","BTCUSD",1731964143624,0.108974,91765.0,91753.0,0.009]
["bitfinex","BTCUSD",1731964143854,0.10906255,91764.0,91753.0,0.009]
["bitfinex","BTCUSD",1731964144084,0.108981,91759.0,91751.0,0.009]
["bitfinex","BTCUSD",1731964144311,0.10906255,91758.0,91751.0,0.009]
["bitfinex","BTCUSD",1731964144518,0.01025865,91766.0,91761.0,0.009]
["bitfinex","BTCUSD",1731964144781,0.10906255,91765.0,91762.0,0.108976]
["bitfinex","BTCUSD",1731964144999,0.10906255,91765.0,91761.0,0.009]
["bitfinex","BTCUSD",1731964145215,0.10906255,91765.0,91762.0,0.01325494]
["bitfinex","BTCUSD",1731964145855,0.10906255,91765.0,91761.0,0.009]
["bitfinex","BTCUSD",1731964146291,0.108975,91764.0,91761.0,0.009]
["bitfinex","BTCUSD",1731964146745,0.10906255,91765.0,91761.0,0.009]
["bitfinex","BTCUSD",1731964147372,0.1,91778.0,91766.0,0.009]
["bitfinex","BTCUSD",1731964147623,0.16346725,91779.0,91766.0,0.009]
["bitfinex","BTCUSD",1731964147624,0.108965,91773.0,91766.0,0.009]
["bitfinex","BTCUSD",1731964147809,0.10906255,91772.0,91766.0,0.009]
["bitfinex","BTCUSD",1731964148656,0.10906255,91772.0,91763.0,0.009]
["bitfinex","BTCUSD",1731964148877,0.10906255,91772.0,91761.0,0.00109093]
["bitfinex","BTCUSD",1731964148878,0.108969,91769.0,91762.0,0.009]
["bitfinex","BTCUSD",1731964149084,0.108971,91768.0,91762.0,0.009]
["bitfinex","BTCUSD",1731964149294,0.217945,91766.0,91758.0,0.00109093]
["bitfinex","BTCUSD",1731964149518,0.001,91776.0,91747.0,0.21799]
["bitfinex","BTCUSD",1731964149519,0.217919,91777.0,91765.0,0.009]
["bitfinex","BTCUSD",1731964149769,0.217919,91777.0,91744.0,0.0017094]
["bitfinex","BTCUSD",1731964149770,0.219848,91807.0,91744.0,0.0017094]
["bitfinex","BTCUSD",1731964149771,0.0008547,91889.0,91823.0,0.5383]
["bitfinex","BTCUSD",1731964149964,0.0008547,91889.0,91778.0,0.65380131]
["bitfinex","BTCUSD",1731964149965,0.0008546,91911.0,91899.0,0.043]
["bitfinex","BTCUSD",1731964150192,0.0008546,91911.0,91899.0,0.41725278]
["bitfinex","BTCUSD",1731964150443,0.6562716,91900.0,91899.0,0.95898109]
["bitfinex","BTCUSD",1731964150678,0.000855,91943.0,91899.0,0.95898109]
["bitfinex","BTCUSD",1731964150679,0.000855,91943.0,91917.0,0.161793]
["bitfinex","BTCUSD",1731964151133,0.000855,91943.0,91917.0,0.37924278]
["bitfinex","BTCUSD",1731964151343,0.000855,91943.0,91917.0,0.138793]
["bitfinex","BTCUSD",1731964151554,0.000855,91943.0,91917.0,0.33096791]
["bitfinex","BTCUSD",1731964151762,0.000855,91943.0,91917.0,0.37887299]
["bitfinex","BTCUSD",1731964151990,0.000855,91943.0,91917.0,0.140793]
["bitfinex","BTCUSD",1731964152231,0.000855,91943.0,91917.0,0.138793]
["bitfinex","BTCUSD",1731964152462,0.000855,91943.0,91917.0,0.01]
["bitfinex","BTCUSD",1731964152926,0.000855,91943.0,91915.0,0.01]
["bitfinex","BTCUSD",1731964152927,0.28809642,91937.0,91915.0,0.01]
["bitfinex","BTCUSD",1731964153121,0.108789,91921.0,91915.0,0.01]
["bitfinex","BTCUSD",1731964153325,0.108789,91921.0,91889.0,0.217652]
["bitfinex","BTCUSD",1731964153326,0.108786,91923.0,91905.0,0.01]
["bitfinex","BTCUSD",1731964153549,0.1096423,91922.0,91912.0,0.01]
["bitfinex","BTCUSD",1731964153773,0.108789,91921.0,91912.0,0.01]
["bitfinex","BTCUSD",1731964153997,0.208789,91921.0,91912.0,0.01]
["bitfinex","BTCUSD",1731964154212,0.108789,91921.0,91908.0,0.01]
["bitfinex","BTCUSD",1731964154407,0.0008543,91922.0,91908.0,0.01]
["bitfinex","BTCUSD",1731964154614,0.1,91919.0,91908.0,0.01]
["bitfinex","BTCUSD",1731964155049,0.1,91919.0,91906.0,0.01]
["bitfinex","BTCUSD",1731964155719,0.0008543,91922.0,91906.0,0.01]
["bitfinex","BTCUSD",1731964155930,0.1008546,91918.0,91906.0,0.01]
["bitfinex","BTCUSD",1731964156192,0.0008546,91918.0,91906.0,0.01]
["bitfinex","BTCUSD",1731964156418,0.0008546,91918.0,91888.0,0.24466117]
["bitfinex","BTCUSD",1731964156419,0.0008546,91918.0,91902.0,0.01]
["bitfinex","BTCUSD",1731964156620,0.108807,91906.0,91896.0,0.01]
["bitfinex","BTCUSD",1731964156826,0.00719364,91917.0,91895.0,0.01]
["bitfinex","BTCUSD",1731964156827,0.10906255,91905.0,91895.0,0.01]
["bitfinex","BTCUSD",1731964157031,0.11420816,91905.0,91895.0,0.01]
["bitfinex","BTCUSD",1731964157856,0.22301616,91905.0,91895.0,0.01]
["bitfinex","BTCUSD",1731964158051,0.11420816,91905.0,91895.0,0.01]
["bitfinex","BTCUSD",1731964158509,0.10881,91904.0,91895.0,0.01]
["bitfinex","BTCUSD",1731964158744,0.11409307,91904.0,91895.0,0.01]
["bitfinex","BTCUSD",1731964159201,0.108811,91903.0,91895.0,0.01]
["bitfinex","BTCUSD",1731964159421,0.00527574,91902.0,91895.0,0.01]
["bitfinex","BTCUSD",1731964160313,0.11963064,91905.0,91895.0,0.01]
["bitfinex","BTCUSD",1731964160314,0.108809,91904.0,91895.0,0.01]
["bitfinex","BTCUSD",1731964160547,0.00527208,91901.0,91895.0,0.01]
["bitfinex","BTCUSD",1731964160748,0.10881,91904.0,91895.0,0.01]
["bitfinex","BTCUSD",1731964160978,0.00526841,91900.0,91895.0,0.01]
["bitfinex","BTCUSD",1731964161200,0.108814,91900.0,91895.0,0.01]
["bitfinex","BTCUSD",1731964161404,0.00525163,91899.0,91898.0,0.002]
["bitfinex","BTCUSD",1731964161622,0.108811,91902.0,91895.0,0.01]
["bitfinex","BTCUSD",1731964161829,0.00525896,91901.0,91895.0,0.01]
["bitfinex","BTCUSD",1731964162053,0.217601,91912.0,91884.0,0.01700878]
["bitfinex","BTCUSD",1731964162054,0.28809642,91949.0,91904.0,0.01]
["bitfinex","BTCUSD",1731964162273,0.217561,91929.0,91917.0,0.002]
["bitfinex","BTCUSD",1731964162500,0.108791,91920.0,91917.0,0.002]
["bitfinex","BTCUSD",1731964162697,0.217573,91924.0,91917.0,0.002]
["bitfinex","BTCUSD",1731964162698,0.27198881,91919.0,91917.0,0.002]
["bitfinex","BTCUSD",1731964162941,0.10879,91920.0,91917.0,0.002]
["bitfinex","BTCUSD",1731964163144,0.1096466,91918.0,91917.0,0.002]
["bitfinex","BTCUSD",1731964163359,0.108797,91914.0,91913.0,0.002]
["bitfinex","BTCUSD",1731964164002,0.108794,91917.0,91913.0,0.002]
["bitfinex","BTCUSD",1731964164213,0.0008546,91918.0,91913.0,0.002]
["bitfinex","BTCUSD",1731964164412,0.108796,91915.0,91910.0,0.01]
["bitfinex","BTCUSD",1731964164627,0.108799,91913.0,91910.0,0.01]
["bitfinex","BTCUSD",1731964164840,0.0008546,91918.0,91910.0,0.012]
["bitfinex","BTCUSD",1731964165266,0.217587,91917.0,91912.0,0.002]
["bitfinex","BTCUSD",1731964165489,0.108797,91915.0,91912.0,0.002]
["bitfinex","BTCUSD",1731964165702,0.217599,91912.0,91905.0,0.002]
["bitfinex","BTCUSD",1731964165911,0.217599,91912.0,91904.0,0.01700624]
["bitfinex","BTCUSD",1731964165912,0.108808,91905.0,91904.0,0.01900624]
["bitfinex","BTCUSD",1731964166117,0.108808,91905.0,91904.0,0.01700624]
["bitfinex","BTCUSD",1731964166335,0.21787055,91905.0,91904.0,0.01700624]
["bitfinex","BTCUSD",1731964168228,0.217592,91915.0,91908.0,0.01]
["bitfinex","BTCUSD",1731964168433,0.16319781,91913.0,91908.0,0.01]
["bitfinex","BTCUSD",1731964168881,0.00711971,91912.0,91908.0,0.01]
["bitfinex","BTCUSD",1731964169345,0.108802,91910.0,91908.0,0.01]
["bitfinex","BTCUSD",1731964169561,0.00711971,91912.0,91908.0,0.01]
["bitfinex","BTCUSD",1731964169796,0.108796,91915.0,91914.0,0.002]
["bitfinex","BTCUSD",1731964170051,0.108802,91910.0,91909.0,0.002]
["bitfinex","BTCUSD",1731964170279,0.108798,91913.0,91908.0,0.02]
["bitfinex","BTCUSD",1731964170490,0.01113334,91918.0,91908.0,0.02]
["bitfinex","BTCUSD",1731964170688,0.00711971,91912.0,91908.0,0.02]
["bitfinex","BTCUSD",1731964170942,0.0008546,91918.0,91916.0,0.01]
["bitfinex","BTCUSD",1731964171400,0.00714718,91917.0,91916.0,0.01]
["bitfinex","BTCUSD",1731964173333,0.00714718,91917.0,91916.0,0.012]
["bitfinex","BTCUSD",1731964173536,0.00714718,91917.0,91916.0,0.120794]
["bitfinex","BTCUSD",1731964173757,0.0008546,91918.0,91917.0,0.108793]
["bitfinex","BTCUSD",1731964173979,0.0008546,91918.0,91917.0,0.002]
["bitfinex","BTCUSD",1731964174197,0.0008546,91918.0,91916.0,0.01]
["bitfinex","BTCUSD",1731964174662,0.0008546,91918.0,91917.0,0.108793]
["bitfinex","BTCUSD",1731964174879,0.0008546,91918.0,91916.0,0.118794]
["bitfinex","BTCUSD",1731964175084,0.0008546,91918.0,91917.0,0.01]
["bitfinex","BTCUSD",1731964175357,0.0008546,91918.0,91917.0,0.118793]
["bitfinex","BTCUSD",1731964175559,0.0008546,91918.0,91917.0,0.01]
["bitfinex","BTCUSD",1731964175769,0.0008546,91918.0,91917.0,0.118793]
["bitfinex","BTCUSD",1731964176383,0.0008546,91918.0,91917.0,0.01]
["bitfinex","BTCUSD",1731964176599,0.0008546,91918.0,91917.0,0.118793]
["bitfinex","BTCUSD",1731964177029,0.0008546,91918.0,91917.0,0.01]
["bitfinex","BTCUSD",1731964177259,0.0008546,91918.0,91917.0,0.012]
["bitfinex","BTCUSD",1731964177703,0.0008546,91918.0,91917.0,0.01]
["bitfinex","BTCUSD",1731964178127,0.02099705,91918.0,91917.0,0.012]
["bitfinex","BTCUSD",1731964178342,0.05332325,91918.0,91917.0,0.012]
["bitfinex","BTCUSD",1731964178575,0.05332325,91918.0,91917.0,0.01]
["bitfinex","BTCUSD",1731964179043,0.05332325,91918.0,91916.0,0.01]
["bitfinex","BTCUSD",1731964179044,0.24241021,91918.0,91916.0,0.002]
["bitfinex","BTCUSD",1731964179316,0.27005765,91917.0,91910.0,0.01]
["bitfinex","BTCUSD",1731964179535,0.1088,91911.0,91910.0,0.02]
["bitfinex","BTCUSD",1731964179769,0.217599,91912.0,91906.0,0.001709]
["bitfinex","BTCUSD",1731964179989,0.108805,91907.0,91906.0,0.001709]
["bitfinex","BTCUSD",1731964180221,0.16164307,91907.0,91906.0,0.001709]
["bitfinex","BTCUSD",1731964180720,0.27070562,91907.0,91906.0,0.001709]
["bitfinex","BTCUSD",1731964180959,0.108825,91890.0,91889.0,0.01]
["bitfinex","BTCUSD",1731964181191,0.16166307,91890.0,91889.0,0.01]
["bitfinex","BTCUSD",1731964181420,0.16166307,91890.0,91881.0,0.01700847]
["bitfinex","BTCUSD",1731964181421,0.108835,91882.0,91881.0,0.01700847]
["bitfinex","BTCUSD",1731964181651,0.108843,91875.0,91874.0,0.02]
["bitfinex","BTCUSD",1731964181875,0.108843,91875.0,91874.0,0.01]
["bitfinex","BTCUSD",1731964182097,0.12349387,91875.0,91874.0,0.01]
["bitfinex","BTCUSD",1731964182327,0.12349387,91875.0,91874.0,0.02701268]
["bitfinex","BTCUSD",1731964182328,0.12916533,91875.0,91874.0,0.02701268]
["bitfinex","BTCUSD",1731964182813,0.05286046,91875.0,91874.0,0.02701268]
["bitfinex","BTCUSD",1731964183092,0.14138196,91875.0,91874.0,0.01701268]
["bitfinex","BTCUSD",1731964183318,0.16171881,91875.0,91874.0,0.01701268]
["bitfinex","BTCUSD",1731964184449,0.17229292,91875.0,91874.0,0.01701268]
["bitfinex","BTCUSD",1731964185358,0.17229292,91875.0,91874.0,0.13585668]
["bitfinex","BTCUSD",1731964185359,0.05287581,91875.0,91874.0,0.13585668]
["bitfinex","BTCUSD",1731964185583,0.16171881,91875.0,91874.0,0.01701268]
["bitfinex","BTCUSD",1731964186511,0.16171881,91875.0,91874.0,0.01647078]
["bitfinex","BTCUSD",1731964187227,0.16171881,91875.0,91874.0,0.01817978]
["bitfinex","BTCUSD",1731964188378,0.16171881,91875.0,91874.0,0.001709]
["bitfinex","BTCUSD",1731964190002,0.16171881,91875.0,91874.0,0.003709]
["bitfinex","BTCUSD",1731964190219,0.16171881,91875.0,91874.0,0.001709]
["bitfinex","BTCUSD",1731964190220,0.27078136,91875.0,91874.0,0.001709]
["bitfinex","BTCUSD",1731964193086,0.34090555,91875.0,91874.0,0.001709]
["bitfinex","BTCUSD",1731964193294,0.39357428,91875.0,91874.0,0.001709]
["bitfinex","BTCUSD",1731964193511,0.108873,91850.0,91849.0,0.01]
["bitfinex","BTCUSD",1731964193718,0.16154173,91850.0,91849.0,0.01]
["bitfinex","BTCUSD",1731964194524,0.37928873,91850.0,91849.0,0.012]
["bitfinex","BTCUSD",1731964194988,0.37928873,91850.0,91849.0,0.20472301]
["bitfinex","BTCUSD",1731964195208,0.16154173,91850.0,91849.0,0.012]
["bitfinex","BTCUSD",1731964196078,0.05266873,91850.0,91849.0,0.012]
["bitfinex","BTCUSD",1731964196329,0.05266873,91850.0,91849.0,0.01]
["bitfinex","BTCUSD",1731964196552,0.05266873,91850.0,91848.0,0.24245622]
["bitfinex","BTCUSD",1731964196553,0.108874,91849.0,91848.0,0.24245622]
["bitfinex","BTCUSD",1731964196784,0.108875,91848.0,91847.0,0.01]
["bitfinex","BTCUSD",1731964196991,0.108879,91845.0,91844.0,0.02]
["bitfinex","BTCUSD",1731964197216,0.16149613,91845.0,91844.0,0.02]
["bitfinex","BTCUSD",1731964197899,0.16149613,91845.0,91844.0,0.20414243]
["bitfinex","BTCUSD",1731964198118,0.16149613,91845.0,91844.0,0.02]
["bitfinex","BTCUSD",1731964198598,0.108887,91838.0,91837.0,0.19414243]
["bitfinex","BTCUSD",1731964198842,0.108887,91838.0,91835.0,0.24268108]
["bitfinex","BTCUSD",1731964198843,0.05261713,91838.0,91831.0,0.01]
["bitfinex","BTCUSD",1731964199052,0.108893,91833.0,91831.0,0.01]
["bitfinex","BTCUSD",1731964199267,0.16167968,91832.0,91826.0,0.1942762]
["bitfinex","BTCUSD",1731964199489,0.05261713,91831.0,91825.0,0.01]
["bitfinex","BTCUSD",1731964199720,0.108901,91826.0,91825.0,0.01]
["bitfinex","BTCUSD",1731964199943,0.05261713,91826.0,91822.0,0.01]
["bitfinex","BTCUSD",1731964200169,0.108905,91823.0,91822.0,0.01]
["bitfinex","BTCUSD",1731964200378,0.108902,91825.0,91824.0,0.01]
["bitfinex","BTCUSD",1731964200591,0.05251894,91825.0,91824.0,0.01]
["bitfinex","BTCUSD",1731964200816,0.02019959,91825.0,91824.0,0.01]
["bitfinex","BTCUSD",1731964201272,0.12910159,91825.0,91824.0,0.012]
["bitfinex","BTCUSD",1731964201479,0.02019959,91825.0,91824.0,0.012]
["bitfinex","BTCUSD",1731964201892,0.02019959,91825.0,91824.0,0.01]
["bitfinex","BTCUSD",1731964202348,0.10906255,91830.0,91824.0,0.01]
["bitfinex","BTCUSD",1731964202573,0.108902,91825.0,91824.0,0.01]
["bitfinex","BTCUSD",1731964202993,0.108902,91825.0,91818.0,0.001709]
["bitfinex","BTCUSD",1731964202994,0.108909,91819.0,91818.0,0.001709]
["bitfinex","BTCUSD",1731964203410,0.12909085,91819.0,91818.0,0.001709]
["bitfinex","BTCUSD",1731964203628,0.12909085,91819.0,91818.0,0.003709]
["bitfinex","BTCUSD",1731964204280,0.12909085,91819.0,91818.0,0.001709]
["bitfinex","BTCUSD",1731964204515,0.2381534,91819.0,91818.0,0.001709]
["bitfinex","BTCUSD",1731964204754,0.3199313,91819.0,91818.0,0.001709]
["bitfinex","BTCUSD",1731964205481,0.06272789,91819.0,91818.0,0.001709]
["bitfinex","BTCUSD",1731964205732,0.0808,91852.0,91843.0,0.01]
["bitfinex","BTCUSD",1731964205947,0.0808,91852.0,91843.0,0.118881]
["bitfinex","BTCUSD",1731964206183,0.217736,91855.0,91843.0,0.118881]
["bitfinex","BTCUSD",1731964206184,0.01056143,91848.0,91843.0,0.118881]
["bitfinex","BTCUSD",1731964206395,0.01056143,91848.0,91847.0,0.002]
["bitfinex","BTCUSD",1731964206612,0.01056143,91848.0,91843.0,0.01]
["bitfinex","BTCUSD",1731964206613,0.03075117,91848.0,91843.0,0.01]
["bitfinex","BTCUSD",1731964206828,0.02018974,91847.0,91845.0,0.108878]
["bitfinex","BTCUSD",1731964207054,0.02018974,91846.0,91843.0,0.01]
["bitfinex","BTCUSD",1731964207302,0.01062964,91859.0,91857.0,0.002]
["bitfinex","BTCUSD",1731964207517,0.298506,91867.0,91857.0,0.002]
["bitfinex","BTCUSD",1731964207518,0.16319781,91858.0,91857.0,0.002]
["bitfinex","BTCUSD",1731964207744,0.16319781,91872.0,91871.0,0.118848]
["bitfinex","BTCUSD",1731964207964,0.16319781,91872.0,91871.0,0.012]
["bitfinex","BTCUSD",1731964208175,0.18339685,91872.0,91871.0,0.012]
["bitfinex","BTCUSD",1731964208627,0.01064434,91874.0,91871.0,0.012]
["bitfinex","BTCUSD",1731964208628,0.01064434,91874.0,91873.0,0.002]
["bitfinex","BTCUSD",1731964208852,0.03085946,91874.0,91873.0,0.002]
["bitfinex","BTCUSD",1731964209084,0.02021512,91874.0,91869.0,0.002]
["bitfinex","BTCUSD",1731964209294,0.18908696,91868.0,91856.0,0.01]
["bitfinex","BTCUSD",1731964209533,0.108864,91857.0,91856.0,0.02]
["bitfinex","BTCUSD",1731964209735,0.12907912,91857.0,91856.0,0.02]
["bitfinex","BTCUSD",1731964209953,0.108864,91857.0,91856.0,0.02]
["bitfinex","BTCUSD",1731964210172,0.108864,91857.0,91856.0,0.01]
["bitfinex","BTCUSD",1731964210387,0.108871,91851.0,91850.0,0.01]
["bitfinex","BTCUSD",1731964210592,0.108871,91851.0,91848.0,0.002]
["bitfinex","BTCUSD",1731964210593,0.108874,91849.0,91848.0,0.002]
["bitfinex","BTCUSD",1731964211011,0.108879,91845.0,91844.0,0.002]
["bitfinex","BTCUSD",1731964211219,0.108879,91845.0,91835.0,0.01]
["bitfinex","BTCUSD",1731964211220,0.108883,91841.0,91840.0,0.012]
["bitfinex","BTCUSD",1731964211447,0.10906255,91849.0,91840.0,0.02]
["bitfinex","BTCUSD",1731964211448,0.108879,91845.0,91840.0,0.02]
["bitfinex","BTCUSD",1731964211707,0.21110534,91869.0,91845.0,0.01]
["bitfinex","BTCUSD",1731964211937,0.108883,91841.0,91840.0,0.01]
["bitfinex","BTCUSD",1731964212174,0.108881,91843.0,91841.0,0.01]
["bitfinex","BTCUSD",1731964212406,0.217755,91847.0,91841.0,0.01]
["bitfinex","BTCUSD",1731964212625,0.217755,91847.0,91846.0,0.002]
["bitfinex","BTCUSD",1731964212626,0.326631,91847.0,91846.0,0.002]
["bitfinex","BTCUSD",1731964213261,0.108876,91847.0,91846.0,0.002]
["bitfinex","BTCUSD",1731964213680,0.108876,91847.0,91820.0,0.217815]
["bitfinex","BTCUSD",1731964213681,0.10906255,91847.0,91832.0,0.01]
["bitfinex","BTCUSD",1731964213963,0.10906255,91846.0,91832.0,0.01]
["bitfinex","BTCUSD",1731964214165,0.16319781,91842.0,91830.0,0.01]
["bitfinex","BTCUSD",1731964214371,0.108896,91830.0,91829.0,0.01]
["bitfinex","BTCUSD",1731964214619,0.12934313,91841.0,91824.0,0.0017096]
["bitfinex","BTCUSD",1731964214620,0.10906255,91841.0,91834.0,0.01]
["bitfinex","BTCUSD",1731964214881,0.01337179,91847.0,91824.0,0.0017096]
["bitfinex","BTCUSD",1731964214882,0.003078,91847.0,91846.0,0.01]
["bitfinex","BTCUSD",1731964215087,0.108862,91859.0,91849.0,0.01]
["bitfinex","BTCUSD",1731964215321,0.16627581,91853.0,91852.0,0.13087]
["bitfinex","BTCUSD",1731964215550,0.16627581,91853.0,91852.0,0.12887]
["bitfinex","BTCUSD",1731964215551,0.003078,91853.0,91852.0,0.12887]
["bitfinex","BTCUSD",1731964215760,0.003078,91853.0,91852.0,0.24793255]
["bitfinex","BTCUSD",1731964216178,0.0104627,91858.0,91857.0,0.128864]
["bitfinex","BTCUSD",1731964216401,0.217578,91921.0,91865.0,0.128855]
["bitfinex","BTCUSD",1731964216402,0.108828,91888.0,91865.0,0.128855]
["bitfinex","BTCUSD",1731964216656,0.16627581,91866.0,91865.0,0.128855]
["bitfinex","BTCUSD",1731964217106,0.003078,91866.0,91865.0,0.128855]
["bitfinex","BTCUSD",1731964217365,0.003078,91866.0,91865.0,0.35991755]
["bitfinex","BTCUSD",1731964217594,0.003078,91866.0,91865.0,0.35791755]
["bitfinex","BTCUSD",1731964217807,0.003078,91866.0,91865.0,0.35991755]
["bitfinex","BTCUSD",1731964218220,0.003078,91866.0,91865.0,0.59945682]
["bitfinex","BTCUSD",1731964218433,0.003078,91866.0,91865.0,0.35791755]
["bitfinex","BTCUSD",1731964218672,0.003078,91866.0,91865.0,0.35991755]
["bitfinex","BTCUSD",1731964219828,0.003078,91866.0,91865.0,0.35791755]
["bitfinex","BTCUSD",1731964220527,0.003078,91866.0,91865.0,0.38291755]
["bitfinex","BTCUSD",1731964220959,0.003078,91866.0,91865.0,0.67256389]
["bitfinex","BTCUSD",1731964221265,0.003078,91866.0,91865.0,0.38091755]
["bitfinex","BTCUSD",1731964221276,0.003078,91866.0,91865.0,0.88426844]
["bitfinex","BTCUSD",1731964221498,0.003078,91866.0,91865.0,0.45661755]
["bitfinex","BTCUSD",1731964222592,0.003078,91866.0,91865.0,0.88422937]
["bitfinex","BTCUSD",1731964223066,0.16319781,91889.0,91874.0,0.271844]
["bitfinex","BTCUSD",1731964223067,6e-07,91875.0,91874.0,0.271844]
["bitfinex","BTCUSD",1731964223286,6e-07,91875.0,91874.0,0.56999351]
["bitfinex","BTCUSD",1731964224394,0.16319781,91889.0,91888.0,0.148828]
["bitfinex","BTCUSD",1731964224630,0.16319781,91889.0,91888.0,0.35789055]
["bitfinex","BTCUSD",1731964224848,0.16319781,91889.0,91888.0,0.64724053]
["bitfinex","BTCUSD",1731964225130,0.16319781,91899.0,91898.0,0.138816]
["bitfinex","BTCUSD",1731964225327,0.16319781,91899.0,91898.0,0.33387799]
["bitfinex","BTCUSD",1731964225549,0.16319781,91899.0,91898.0,0.140816]
["bitfinex","BTCUSD",1731964225786,0.0008545,91917.0,91898.0,0.140816]
["bitfinex","BTCUSD",1731964225787,0.0008545,91917.0,91916.0,0.128794]
["bitfinex","BTCUSD",1731964226017,0.0008545,91917.0,91916.0,0.12962377]
["bitfinex","BTCUSD",1731964226494,0.0008545,91917.0,91916.0,0.128794]
["bitfinex","BTCUSD",1731964226939,0.0008545,91917.0,91916.0,0.24785655]
["bitfinex","BTCUSD",1731964228038,0.0008545,91917.0,91916.0,0.24868632]
["bitfinex","BTCUSD",1731964228274,0.0008545,91917.0,91913.0,0.01]
["bitfinex","BTCUSD",1731964228501,0.0008545,91917.0,91916.0,0.01]
["bitfinex","BTCUSD",1731964229595,0.0008545,91917.0,91916.0,0.118794]
["bitfinex","BTCUSD",1731964229818,0.0008545,91917.0,91916.0,0.24868632]
["bitfinex","BTCUSD",1731964230032,0.0008545,91917.0,91916.0,0.33868632]
["bitfinex","BTCUSD",1731964230273,0.0008545,91917.0,91916.0,0.22962377]
["bitfinex","BTCUSD",1731964230495,0.0008545,91917.0,91916.0,0.02]
["bitfinex","BTCUSD",1731964230938,0.0008545,91917.0,91916.0,0.128794]
["bitfinex","BTCUSD",1731964231859,0.0008545,91917.0,91916.0,0.01]
["bitfinex","BTCUSD",1731964232056,0.0008545,91917.0,91912.0,0.01]
["bitfinex","BTCUSD",1731964232275,0.108794,91916.0,91915.0,0.01]
["bitfinex","BTCUSD",1731964232504,0.0008545,91917.0,91911.0,0.01]
["bitfinex","BTCUSD",1731964232781,0.0008545,91917.0,91916.0,0.01082977]
["bitfinex","BTCUSD",1731964232942,0.0008545,91917.0,91916.0,0.11962377]
["bitfinex","BTCUSD",1731964233423,0.0008545,91917.0,91916.0,0.12962377]
["bitfinex","BTCUSD",1731964233632,0.0008545,91917.0,91916.0,0.24868632]
["bitfinex","BTCUSD",1731964233846,0.0008545,91917.0,91916.0,0.24785655]
["bitfinex","BTCUSD",1731964234289,0.0008545,91917.0,91916.0,0.36068632]
["bitfinex","BTCUSD",1731964234507,0.0008545,91917.0,91916.0,0.35868632]
["bitfinex","BTCUSD",1731964234723,0.0008545,91917.0,91916.0,0.35785655]
["bitfinex","BTCUSD",1731964234954,0.0008543,91922.0,91921.0,0.24961877]
["bitfinex","BTCUSD",1731964235166,0.0008543,91922.0,91921.0,0.23868132]
["bitfinex","BTCUSD",1731964235418,0.0008543,91922.0,91921.0,0.12961877]
["bitfinex","BTCUSD",1731964235659,0.0008543,91922.0,91921.0,0.128789]
["bitfinex","BTCUSD",1731964236764,0.108789,91921.0,91920.0,0.01]
["bitfinex","BTCUSD",1731964236993,0.11719957,91921.0,91920.0,0.01]
["bitfinex","BTCUSD",1731964237213,0.108792,91918.0,91917.0,0.01]
["bitfinex","BTCUSD",1731964237445,0.00841057,91921.0,91911.0,0.01]
["bitfinex","BTCUSD",1731964237669,0.00839977,91918.0,91911.0,0.01]
["bitfinex","BTCUSD",1731964237892,0.108794,91916.0,91915.0,0.01]
["bitfinex","BTCUSD",1731964238109,0.108799,91912.0,91911.0,0.01]
["bitfinex","BTCUSD",1731964238330,0.11717716,91912.0,91911.0,0.01]
["bitfinex","BTCUSD",1731964238547,0.00837816,91912.0,91911.0,0.01]
["bitfinex","BTCUSD",1731964238779,0.0008543,91922.0,91921.0,0.128789]
["bitfinex","BTCUSD",1731964239247,0.0008543,91922.0,91921.0,0.02082977]
["bitfinex","BTCUSD",1731964239496,0.1096413,91922.0,91921.0,0.00082977]
["bitfinex","BTCUSD",1731964239688,0.0008543,91922.0,91908.0,0.227608]
["bitfinex","BTCUSD",1731964239913,0.01147444,91922.0,91915.0,0.01]
["bitfinex","BTCUSD",1731964240136,0.0008543,91922.0,91921.0,0.02]
["bitfinex","BTCUSD",1731964240357,0.0008543,91922.0,91921.0,0.128789]
["bitfinex","BTCUSD",1731964240855,0.0008543,91922.0,91921.0,0.12961877]
["bitfinex","BTCUSD",1731964241068,0.0008543,91922.0,91921.0,0.128789]
["bitfinex","BTCUSD",1731964241937,0.0008543,91922.0,91921.0,0.01]
["bitfinex","BTCUSD",1731964242619,0.0008543,91922.0,91921.0,0.128789]
["bitfinex","BTCUSD",1731964244140,0.0008543,91922.0,91921.0,0.02]
["bitfinex","BTCUSD",1731964244414,0.0008543,91922.0,91921.0,0.02082977]
["bitfinex","BTCUSD",1731964245052,0.0008543,91922.0,91921.0,0.01082977]
["bitfinex","BTCUSD",1731964245764,0.108796,91915.0,91914.0,0.01]
["bitfinex","BTCUSD",1731964245994,0.1088,91911.0,91910.0,0.02]
["bitfinex","BTCUSD",1731964246219,0.13651187,91911.0,91910.0,0.02]
["bitfinex","BTCUSD",1731964246442,0.16898811,91911.0,91910.0,0.01]
["bitfinex","BTCUSD",1731964247078,0.06018811,91911.0,91910.0,0.02]
["bitfinex","BTCUSD",1731964247329,0.16898811,91911.0,91910.0,0.01]
["bitfinex","BTCUSD",1731964247552,0.16898811,91911.0,91910.0,0.02]
["bitfinex","BTCUSD",1731964247774,0.108802,91910.0,91909.0,0.01]
["bitfinex","BTCUSD",1731964248002,0.1689847,91910.0,91909.0,0.01]
["bitfinex","BTCUSD",1731964248272,0.1689847,91910.0,91900.0,4.865993]
["bitfinex","BTCUSD",1731964248273,0.108812,91901.0,91900.0,4.648367]
["bitfinex","BTCUSD",1731964248513,0.27063555,91901.0,91900.0,4.648367]
["bitfinex","BTCUSD",1731964248927,0.27795818,91901.0,91900.0,4.648367]
["bitfinex","BTCUSD",1731964251128,0.59731854,91901.0,91900.0,4.40792373]
["bitfinex","BTCUSD",1731964251340,0.59731854,91901.0,91870.0,0.17319781]
["bitfinex","BTCUSD",1731964251341,0.123,91895.0,91870.0,0.17319781]
["bitfinex","BTCUSD",1731964251549,0.108835,91882.0,91881.0,0.16319781]
["bitfinex","BTCUSD",1731964251754,0.108835,91882.0,91875.0,0.01]
["bitfinex","BTCUSD",1731964251755,0.108836,91881.0,91875.0,0.01]
["bitfinex","BTCUSD",1731964251965,0.02536724,91880.0,91879.0,0.01]
["bitfinex","BTCUSD",1731964252389,0.10885,91869.0,91865.0,0.01]
["bitfinex","BTCUSD",1731964252624,0.32351675,91880.0,91839.0,0.35574706]
["bitfinex","BTCUSD",1731964252625,0.108848,91871.0,91870.0,0.00082977]
["bitfinex","BTCUSD",1731964253080,0.32673955,91879.0,91869.0,0.01082977]
["bitfinex","BTCUSD",1731964253081,0.10906255,91879.0,91869.0,0.01082977]
["bitfinex","BTCUSD",1731964253302,0.10906255,91879.0,91870.0,0.10967777]
["bitfinex","BTCUSD",1731964253526,0.16319781,91878.0,91870.0,0.00082977]
["bitfinex","BTCUSD",1731964253742,0.108844,91874.0,91873.0,0.00082977]
["bitfinex","BTCUSD",1731964253960,0.108844,91874.0,91870.0,0.00082977]
["bitfinex","BTCUSD",1731964253961,0.108845,91874.0,91870.0,0.00082977]
["bitfinex","BTCUSD",1731964254405,0.108847,91872.0,91870.0,0.00082977]
["bitfinex","BTCUSD",1731964254653,0.02027699,91871.0,91870.0,0.00082977]
["bitfinex","BTCUSD",1731964254915,0.108827,91889.0,91880.0,0.02]
["bitfinex","BTCUSD",1731964255097,0.16319781,91892.0,91888.0,0.01]
["bitfinex","BTCUSD",1731964255311,0.02027517,91891.0,91888.0,0.01]
["bitfinex","BTCUSD",1731964255520,0.02027517,91890.0,91888.0,0.01]
["bitfinex","BTCUSD",1731964255741,0.02027517,91889.0,91888.0,0.01]
["bitfinex","BTCUSD",1731964256210,0.12910117,91889.0,91888.0,0.01]
["bitfinex","BTCUSD",1731964256419,0.02027517,91889.0,91888.0,0.01]
["bitfinex","BTCUSD",1731964256631,0.02027517,91889.0,91888.0,0.01082977]
["bitfinex","BTCUSD",1731964257058,0.23816372,91889.0,91888.0,0.00082977]
["bitfinex","BTCUSD",1731964257278,0.108836,91881.0,91880.0,0.00082977]
["bitfinex","BTCUSD",1731964257492,0.02027517,91881.0,91880.0,0.00082977]
["bitfinex","BTCUSD",1731964258123,0.02027517,91881.0,91876.0,0.01]
["bitfinex","BTCUSD",1731964258335,0.02027517,91881.0,91875.0,0.01]
["bitfinex","BTCUSD",1731964258336,0.108826,91890.0,91880.0,0.11966577]
["bitfinex","BTCUSD",1731964258602,0.19560917,91903.0,91891.0,0.01]
["bitfinex","BTCUSD",1731964258816,0.19560917,91903.0,91900.0,0.00082977]
["bitfinex","BTCUSD",1731964258817,0.108813,91901.0,91900.0,0.00082977]
["bitfinex","BTCUSD",1731964259025,0.02025489,91901.0,91894.0,0.00082977]
["bitfinex","BTCUSD",1731964259244,0.108816,91898.0,91894.0,0.00082977]
["bitfinex","BTCUSD",1731964259483,0.02025489,91897.0,91896.0,0.01]
["bitfinex","BTCUSD",1731964259707,0.217625,91902.0,91894.0,0.00082977]
["bitfinex","BTCUSD",1731964259976,0.217625,91902.0,91892.0,0.01]
["bitfinex","BTCUSD",1731964259977,0.12931517,91901.0,91892.0,0.01]
["bitfinex","BTCUSD",1731964260176,0.21763,91899.0,91892.0,0.01]
["bitfinex","BTCUSD",1731964260389,0.108822,91893.0,91892.0,0.01]
["bitfinex","BTCUSD",1731964260816,0.12907462,91893.0,91892.0,0.01082977]
["bitfinex","BTCUSD",1731964261043,0.18908696,91912.0,91893.0,0.01082977]
["bitfinex","BTCUSD",1731964261269,0.37200281,91907.0,91906.0,0.00082977]
["bitfinex","BTCUSD",1731964261478,0.39225568,91907.0,91906.0,0.00082977]
["bitfinex","BTCUSD",1731964261692,0.33812042,91907.0,91906.0,0.00082977]
["bitfinex","BTCUSD",1731964261904,0.030647,91907.0,91906.0,0.01082977]
["bitfinex","BTCUSD",1731964262117,0.18994126,91922.0,91908.0,0.01]
["bitfinex","BTCUSD",1731964262328,0.108803,91909.0,91908.0,0.01]
["bitfinex","BTCUSD",1731964262542,0.18994126,91922.0,91908.0,0.01]
["bitfinex","BTCUSD",1731964262776,0.20048114,91922.0,91921.0,0.00082977]
["bitfinex","BTCUSD",1731964262981,0.108801,91911.0,91908.0,0.01]
["bitfinex","BTCUSD",1731964263193,0.1,91919.0,91908.0,0.01]
["bitfinex","BTCUSD",1731964263403,0.1,91917.0,91908.0,0.01]
["bitfinex","BTCUSD",1731964263630,0.10906255,91917.0,91909.0,0.01]
["bitfinex","BTCUSD",1731964263756,0.20048114,91922.0,91912.0,0.01]
["bitfinex","BTCUSD",1731964263976,0.30954369,91922.0,91919.0,0.00082977]
["bitfinex","BTCUSD",1731964264190,0.20048114,91922.0,91919.0,0.00082977]
["bitfinex","BTCUSD",1731964264399,0.01139418,91922.0,91918.0,0.01]
["bitfinex","BTCUSD",1731964264608,0.0008543,91922.0,91921.0,0.00082977]
["bitfinex","BTCUSD",1731964265045,0.1096413,91922.0,91918.0,0.01]
["bitfinex","BTCUSD",1731964265265,0.0008543,91922.0,91918.0,0.01]
["bitfinex","BTCUSD",1731964265475,0.0008543,91922.0,91921.0,0.00082977]
["bitfinex","BTCUSD",1731964266826,0.0008543,91922.0,91921.0,0.12961877]
["bitfinex","BTCUSD",1731964267493,0.0008543,91922.0,91921.0,0.148789]
["bitfinex","BTCUSD",1731964267854,0.0008543,91922.0,91921.0,0.35868132]
["bitfinex","BTCUSD",1731964268059,0.0008543,91922.0,91921.0,0.42628132]
["bitfinex","BTCUSD",1731964268268,0.0008543,91922.0,91921.0,0.42545155]
["bitfinex","BTCUSD",1731964268481,0.0008543,91922.0,91921.0,0.43628132]
["bitfinex","BTCUSD",1731964268892,0.0008543,91922.0,91921.0,0.43545155]
["bitfinex","BTCUSD",1731964269099,0.0008543,91922.0,91921.0,0.43628132]
["bitfinex","BTCUSD",1731964269306,0.0008543,91922.0,91921.0,0.43545155]
["bitfinex","BTCUSD",1731964269516,0.0008543,91922.0,91921.0,0.43628132]
["bitfinex","BTCUSD",1731964271215,0.0008543,91922.0,91921.0,0.43545155]
["bitfinex","BTCUSD",1731964271485,0.0008543,91922.0,91921.0,0.43628132]
["bitfinex","BTCUSD",1731964271697,0.0008543,91922.0,91921.0,0.43545155]
["bitfinex","BTCUSD",1731964271903,0.0008543,91922.0,91921.0,0.43628132]
["bitfinex","BTCUSD",1731964272750,0.0008543,91922.0,91921.0,0.34868132]
["bitfinex","BTCUSD",1731964272979,0.0008543,91922.0,91921.0,0.3220905]
["bitfinex","BTCUSD",1731964273198,0.0008543,91922.0,91921.0,0.01082977]
["bitfinex","BTCUSD",1731964273650,0.0008543,91922.0,91921.0,0.12961877]
["bitfinex","BTCUSD",1731964274561,0.0008543,91922.0,91921.0,0.35868132]
["bitfinex","BTCUSD",1731964274774,0.0008543,91922.0,91921.0,0.60028334]
["bitfinex","BTCUSD",1731964274999,0.0008543,91922.0,91921.0,0.35785155]
["bitfinex","BTCUSD",1731964275435,0.0008543,91922.0,91921.0,0.35868132]
["bitfinex","BTCUSD",1731964275862,0.0008543,91922.0,91921.0,0.60028334]
["bitfinex","BTCUSD",1731964276092,0.0008543,91922.0,91921.0,0.35868132]
["bitfinex","BTCUSD",1731964277013,0.0008543,91922.0,91921.0,0.35785155]
["bitfinex","BTCUSD",1731964277228,0.0008543,91922.0,91921.0,0.35868132]
["bitfinex","BTCUSD",1731964277442,0.0008543,91922.0,91921.0,0.35785155]
["bitfinex","BTCUSD",1731964277683,0.0008543,91922.0,91921.0,0.23785155]
["bitfinex","BTCUSD",1731964277907,0.0008543,91922.0,91921.0,0.138789]
["bitfinex","BTCUSD",1731964278157,0.0008543,91922.0,91921.0,0.128789]
["bitfinex","BTCUSD",1731964278604,0.0008543,91922.0,91921.0,0.12961877]
["bitfinex","BTCUSD",1731964279275,0.0008543,91922.0,91921.0,0.128789]
["bitfinex","BTCUSD",1731964279990,0.00830468,91922.0,91921.0,0.128789]
["bitfinex","BTCUSD",1731964280199,0.0008543,91922.0,91921.0,0.128789]
["bitfinex","BTCUSD",1731964281303,0.0008543,91922.0,91921.0,0.12961877]
["bitfinex","BTCUSD",1731964281519,0.00830468,91922.0,91921.0,0.12961877]
["bitfinex","BTCUSD",1731964281726,0.0008543,91922.0,91921.0,0.128789]
["bitfinex","BTCUSD",1731964283529,0.0008543,91922.0,91921.0,0.37580255]
["bitfinex","BTCUSD",1731964283749,0.0008543,91922.0,91921.0,0.48580255]
["bitfinex","BTCUSD",1731964283964,0.0008543,91922.0,91921.0,0.48497278]
["bitfinex","BTCUSD",1731964284193,0.0008543,91922.0,91921.0,0.48580255]
["bitfinex","BTCUSD",1731964284416,0.0008543,91922.0,91921.0,0.48497278]
["bitfinex","BTCUSD",1731964285260,0.0008543,91922.0,91921.0,0.49536688]
["bitfinex","BTCUSD",1731964285892,0.0008543,91922.0,91921.0,0.36907542]
["bitfinex","BTCUSD",1731964286108,0.0008543,91922.0,91921.0,0.36824565]
["bitfinex","BTCUSD",1731964286344,0.0008543,91922.0,91921.0,0.128789]
["bitfinex","BTCUSD",1731964288127,0.0008543,91922.0,91921.0,0.12961877]
["bitfinex","BTCUSD",1731964288526,0.0008543,91922.0,91921.0,0.128789]
["bitfinex","BTCUSD",1731964290754,0.0008543,91922.0,91921.0,0.12961877]
["bitfinex","BTCUSD",1731964291229,0.0008543,91922.0,91921.0,0.01]
["bitfinex","BTCUSD",1731964291451,0.0008543,91922.0,91907.0,0.327609]
["bitfinex","BTCUSD",1731964291452,0.0008543,91922.0,91912.0,0.01]
["bitfinex","BTCUSD",1731964291734,0.1088,91911.0,91910.0,0.01]
["bitfinex","BTCUSD",1731964291952,0.108812,91901.0,91893.0,0.108821]
["bitfinex","BTCUSD",1731964292166,0.108812,91901.0,91900.0,0.00254037]
["bitfinex","BTCUSD",1731964292396,0.00533828,91901.0,91900.0,0.0017106]
["bitfinex","BTCUSD",1731964292612,0.00533828,91901.0,91900.0,0.0117106]
["bitfinex","BTCUSD",1731964293040,0.10906255,91911.0,91902.0,0.01]
["bitfinex","BTCUSD",1731964293261,0.16319781,91908.0,91902.0,0.01]
["bitfinex","BTCUSD",1731964293476,0.108812,91901.0,91900.0,0.0117106]
["bitfinex","BTCUSD",1731964293695,0.11442244,91907.0,91902.0,0.01]
["bitfinex","BTCUSD",1731964293909,0.16319781,91915.0,91906.0,0.01]
["bitfinex","BTCUSD",1731964294137,0.108799,91913.0,91906.0,0.01]
["bitfinex","BTCUSD",1731964294396,0.108799,91913.0,91906.0,0.118806]
["bitfinex","BTCUSD",1731964294616,0.108799,91913.0,91909.0,0.009]
["bitfinex","BTCUSD",1731964294855,0.27199381,91915.0,91909.0,0.009]
["bitfinex","BTCUSD",1731964295100,0.217585,91918.0,91909.0,0.009]
["bitfinex","BTCUSD",1731964295101,0.16319781,91917.0,91909.0,0.009]
["bitfinex","BTCUSD",1731964295318,0.108798,91914.0,91909.0,0.009]
["bitfinex","BTCUSD",1731964295798,0.108806,91907.0,91902.0,0.019]
["bitfinex","BTCUSD",1731964296017,0.16319781,91917.0,91905.0,0.108807]
["bitfinex","BTCUSD",1731964296018,0.108799,91912.0,91905.0,0.108807]
["bitfinex","BTCUSD",1731964296237,0.217593,91915.0,91903.0,0.117809]
["bitfinex","BTCUSD",1731964296468,0.217592,91915.0,91903.0,0.009]
["bitfinex","BTCUSD",1731964296676,0.27199181,91917.0,91909.0,0.009]
["bitfinex","BTCUSD",1731964296945,0.108796,91915.0,91909.0,0.009]
["bitfinex","BTCUSD",1731964297172,0.16319781,91917.0,91908.0,0.01]
["bitfinex","BTCUSD",1731964297394,0.16319781,91917.0,91903.0,0.01]
["bitfinex","BTCUSD",1731964297395,0.108808,91905.0,91903.0,0.01]
["bitfinex","BTCUSD",1731964297627,0.217611,91907.0,91900.0,0.0017106]
["bitfinex","BTCUSD",1731964297851,0.217608,91909.0,91904.0,0.009]
["bitfinex","BTCUSD",1731964298081,0.16319781,91919.0,91912.0,0.009]
["bitfinex","BTCUSD",1731964298344,0.0008543,91922.0,91918.0,0.12862177]
["bitfinex","BTCUSD",1731964298581,0.0008543,91922.0,91921.0,0.12861877]
["bitfinex","BTCUSD",1731964298805,0.0008543,91922.0,91921.0,0.127789]
["bitfinex","BTCUSD",1731964299019,0.0008543,91922.0,91921.0,0.12861877]
["bitfinex","BTCUSD",1731964299488,0.0008543,91922.0,91921.0,0.127789]
["bitfinex","BTCUSD",1731964299741,0.0008543,91922.0,91918.0,0.009]
["bitfinex","BTCUSD",1731964299979,0.0008543,91922.0,91921.0,0.11961877]
["bitfinex","BTCUSD",1731964300213,0.0008543,91922.0,91921.0,0.118789]
["bitfinex","BTCUSD",1731964300680,0.0008543,91922.0,91921.0,0.127789]
["bitfinex","BTCUSD",1731964300927,0.0008543,91922.0,91921.0,0.12861877]
["bitfinex","BTCUSD",1731964301144,0.0008543,91922.0,91921.0,0.127789]
["bitfinex","BTCUSD",1731964301827,0.0008543,91922.0,91921.0,0.35768132]
["bitfinex","BTCUSD",1731964302112,0.0008543,91922.0,91921.0,0.55036906]
["bitfinex","BTCUSD",1731964302323,0.0008543,91922.0,91921.0,0.24920823]
["bitfinex","BTCUSD",1731964302756,0.0008543,91922.0,91921.0,0.12861877]
["bitfinex","BTCUSD",1731964303246,0.0008543,91922.0,91921.0,0.127789]
["bitfinex","BTCUSD",1731964303726,0.0008543,91922.0,91921.0,0.117789]
["bitfinex","BTCUSD",1731964303952,0.0008543,91922.0,91921.0,0.127789]
["bitfinex","BTCUSD",1731964304431,0.0008543,91922.0,91921.0,0.24685155]
["bitfinex","BTCUSD",1731964304678,0.0008543,91922.0,91921.0,0.24768132]
["bitfinex","BTCUSD",1731964305543,0.0008543,91922.0,91921.0,0.24685155]
["bitfinex","BTCUSD",1731964306673,0.0008543,91922.0,91921.0,0.35685155]
["bitfinex","BTCUSD",1731964306891,0.0008543,91922.0,91921.0,0.34685155]
["bitfinex","BTCUSD",1731964307800,0.0008543,91922.0,91921.0,0.35824144]
["bitfinex","BTCUSD",1731964308476,0.0008543,91922.0,91921.0,0.49536267]
["bitfinex","BTCUSD",1731964311411,0.0008543,91922.0,91921.0,0.4945329]
["bitfinex","BTCUSD",1731964313206,0.0008543,91922.0,91921.0,0.4845329]
["bitfinex","BTCUSD",1731964313418,0.0008543,91922.0,91921.0,0.26547035]
["bitfinex","BTCUSD",1731964313673,0.0008543,91922.0,91921.0,0.127789]
["bitfinex","BTCUSD",1731964314547,0.0008543,91922.0,91919.0,0.01]
["bitfinex","BTCUSD",1731964314768,0.0008543,91922.0,91920.0,0.19396073]
["bitfinex","BTCUSD",1731964314989,0.0008543,91922.0,91919.0,0.01]
["bitfinex","BTCUSD",1731964315211,0.0008543,91922.0,91916.0,0.19396073]
["bitfinex","BTCUSD",1731964315423,0.0008543,91922.0,91914.0,0.108797]
["bitfinex","BTCUSD",1731964315651,0.0008543,91922.0,91915.0,0.108795]
["bitfinex","BTCUSD",1731964315913,0.023,91920.0,91915.0,0.01]
["bitfinex","BTCUSD",1731964316181,0.01117717,91922.0,91900.0,0.0017106]
["bitfinex","BTCUSD",1731964316182,0.0008543,91922.0,91921.0,0.12861877]
["bitfinex","BTCUSD",1731964316400,0.0008543,91922.0,91921.0,0.24768132]
["bitfinex","BTCUSD",1731964316824,0.0008543,91922.0,91921.0,0.48932375]
["bitfinex","BTCUSD",1731964317048,0.0008543,91922.0,91921.0,0.35685155]
["bitfinex","BTCUSD",1731964317547,0.0008543,91922.0,91921.0,0.34768132]
["bitfinex","BTCUSD",1731964317764,0.0008543,91922.0,91921.0,0.59021517]
["bitfinex","BTCUSD",1731964317977,0.0008543,91922.0,91921.0,0.60019661]
["bitfinex","BTCUSD",1731964318607,0.0008543,91922.0,91921.0,0.41168132]
["bitfinex","BTCUSD",1731964318841,0.0008543,91922.0,91921.0,0.40168132]
["bitfinex","BTCUSD",1731964319050,0.0008543,91922.0,91921.0,0.65418351]
["bitfinex","BTCUSD",1731964319275,0.0008543,91922.0,91921.0,0.40168132]
["bitfinex","BTCUSD",1731964319519,0.0008543,91922.0,91921.0,0.28261877]
["bitfinex","BTCUSD",1731964319753,0.0008543,91922.0,91921.0,0.29261877]
["bitfinex","BTCUSD",1731964320634,0.0008543,91922.0,91921.0,0.30291329]
["bitfinex","BTCUSD",1731964321067,0.0008543,91922.0,91921.0,0.30208352]
["bitfinex","BTCUSD",1731964321288,3e-07,91922.0,91921.0,0.41197584]
["bitfinex","BTCUSD",1731964321521,3e-07,91922.0,91921.0,0.42197584]
["bitfinex","BTCUSD",1731964321960,3e-07,91922.0,91921.0,0.42114607]
["bitfinex","BTCUSD",1731964322180,3e-07,91922.0,91921.0,0.42197584]
["bitfinex","BTCUSD",1731964322895,3e-07,91922.0,91921.0,0.42114607]
["bitfinex","BTCUSD",1731964323110,3e-07,91922.0,91921.0,0.41776084]
["bitfinex","BTCUSD",1731964323317,3e-07,91922.0,91921.0,0.41693107]
["bitfinex","BTCUSD",1731964324297,3e-07,91922.0,91921.0,0.7079337]
["bitfinex","BTCUSD",1731964324512,3e-07,91922.0,91921.0,0.41693107]
["bitfinex","BTCUSD",1731964325207,3e-07,91922.0,91921.0,0.41776084]
["bitfinex","BTCUSD",1731964325439,3e-07,91922.0,91921.0,0.41693107]
["bitfinex","BTCUSD",1731964325674,3e-07,91922.0,91921.0,0.7079337]
["bitfinex","BTCUSD",1731964326358,3e-07,91922.0,91921.0,0.71076347]
["bitfinex","BTCUSD",1731964326571,3e-07,91922.0,91921.0,0.41693107]
["bitfinex","BTCUSD",1731964327244,3e-07,91922.0,91921.0,0.177574]
["bitfinex","BTCUSD",1731964327487,3e-07,91922.0,91921.0,0.172789]
["bitfinex","BTCUSD",1731964328209,3e-07,91922.0,91921.0,0.17840377]
["bitfinex","BTCUSD",1731964328427,3e-07,91922.0,91921.0,0.37157377]
["bitfinex","BTCUSD",1731964328653,3e-07,91922.0,91921.0,0.177574]
["bitfinex","BTCUSD",1731964330682,3e-07,91922.0,91921.0,0.17840377]
["bitfinex","BTCUSD",1731964331097,3e-07,91922.0,91921.0,0.49146609]
["bitfinex","BTCUSD",1731964331310,3e-07,91922.0,91921.0,0.53992247]
["bitfinex","BTCUSD",1731964331547,3e-07,91922.0,91921.0,0.29746632]
["bitfinex","BTCUSD",1731964331811,3e-07,91922.0,91921.0,0.35874463]
["bitfinex","BTCUSD",1731964332038,3e-07,91922.0,91921.0,0.18011397]
["bitfinex","BTCUSD",1731964332489,3e-07,91922.0,91921.0,0.1792842]
["bitfinex","BTCUSD",1731964332701,3e-07,91922.0,91921.0,0.18011397]
["bitfinex","BTCUSD",1731964333363,3e-07,91922.0,91921.0,0.1792842]
["bitfinex","BTCUSD",1731964333791,3e-07,91922.0,91921.0,0.18011397]
["bitfinex","BTCUSD",1731964334457,3e-07,91922.0,91921.0,0.37429729]
["bitfinex","BTCUSD",1731964334664,3e-07,91922.0,91921.0,0.37430719]
["bitfinex","BTCUSD",1731964334884,3e-07,91922.0,91921.0,0.18011397]
["bitfinex","BTCUSD",1731964335102,3e-07,91922.0,91921.0,0.37429627]
["bitfinex","BTCUSD",1731964336439,3e-07,91922.0,91921.0,0.37439604]
["bitfinex","BTCUSD",1731964338017,3e-07,91922.0,91921.0,0.18011397]
["bitfinex","BTCUSD",1731964338255,3e-07,91922.0,91921.0,0.1792842]
["bitfinex","BTCUSD",1731964338480,3e-07,91922.0,91921.0,0.42213678]
["bitfinex","BTCUSD",1731964338692,3e-07,91922.0,91921.0,0.42218228]
["bitfinex","BTCUSD",1731964339125,3e-07,91922.0,91921.0,0.1792842]
["bitfinex","BTCUSD",1731964339598,3e-07,91922.0,91921.0,0.52231704]
["bitfinex","BTCUSD",1731964339826,3e-07,91922.0,91921.0,0.40917652]
["bitfinex","BTCUSD",1731964340257,3e-07,91922.0,91921.0,0.40834675]
["bitfinex","BTCUSD",1731964340478,0.11968841,91932.0,91931.0,0.02561477]
["bitfinex","BTCUSD",1731964340724,0.11968841,91932.0,91931.0,0.47655415]
["bitfinex","BTCUSD",1731964340931,0.000855,91941.0,91931.0,0.47655415]
["bitfinex","BTCUSD",1731964340932,0.000855,91941.0,91940.0,0.12438077]
["bitfinex","BTCUSD",1731964341167,0.000855,91941.0,91940.0,0.123551]
["bitfinex","BTCUSD",1731964341382,0.000855,91941.0,91940.0,0.31803426]
["bitfinex","BTCUSD",1731964341592,0.000855,91941.0,91940.0,0.31808764]
["bitfinex","BTCUSD",1731964341807,0.000855,91941.0,91940.0,0.123551]
["bitfinex","BTCUSD",1731964342044,0.000855,91941.0,91940.0,0.25067223]
["bitfinex","BTCUSD",1731964342510,0.000855,91941.0,91940.0,0.12438077]
["bitfinex","BTCUSD",1731964342729,0.000855,91941.0,91940.0,0.123551]
["bitfinex","BTCUSD",1731964343589,0.000855,91941.0,91940.0,0.37031349]
["bitfinex","BTCUSD",1731964343802,0.000855,91941.0,91940.0,0.38031349]
["bitfinex","BTCUSD",1731964344919,0.000855,91941.0,91940.0,0.38114326]
["bitfinex","BTCUSD",1731964345562,0.000855,91941.0,91940.0,0.38031349]
["bitfinex","BTCUSD",1731964346010,0.000855,91941.0,91940.0,0.67270428]
["bitfinex","BTCUSD",1731964346213,0.000855,91941.0,91940.0,0.38031349]
["bitfinex","BTCUSD",1731964346867,0.000855,91941.0,91940.0,0.61954326]
["bitfinex","BTCUSD",1731964347094,0.000855,91941.0,91940.0,0.61671349]
["bitfinex","BTCUSD",1731964347560,0.000855,91941.0,91940.0,0.61754326]
["bitfinex","BTCUSD",1731964347766,0.000855,91941.0,91940.0,0.61671349]
["bitfinex","BTCUSD",1731964348467,0.000855,91941.0,91940.0,0.61754326]
["bitfinex","BTCUSD",1731964349778,0.000855,91941.0,91940.0,0.57194326]
["bitfinex","BTCUSD",1731964349992,0.000855,91941.0,91940.0,0.86424129]
["bitfinex","BTCUSD",1731964350216,0.000855,91941.0,91940.0,0.57111349]
["bitfinex","BTCUSD",1731964350639,0.0008543,91942.0,91941.0,0.24355]
["bitfinex","BTCUSD",1731964350853,0.0008543,91942.0,91941.0,0.35261255]
["bitfinex","BTCUSD",1731964351061,3e-07,91943.0,91942.0,0.143549]
["bitfinex","BTCUSD",1731964351293,3e-07,91943.0,91942.0,0.35261155]
["bitfinex","BTCUSD",1731964351504,3e-07,91943.0,91942.0,0.38428015]
["bitfinex","BTCUSD",1731964351719,3e-07,91943.0,91942.0,0.35261155]
["bitfinex","BTCUSD",1731964352577,3e-07,91943.0,91942.0,0.35344132]
["bitfinex","BTCUSD",1731964352786,3e-07,91943.0,91942.0,0.35261155]
["bitfinex","BTCUSD",1731964354071,3e-07,91960.0,91959.0,0.36065023]
["bitfinex","BTCUSD",1731964354279,3e-07,91960.0,91959.0,0.47054255]
["bitfinex","BTCUSD",1731964354518,3e-07,91960.0,91959.0,0.45971278]
["bitfinex","BTCUSD",1731964354798,3e-07,91960.0,91959.0,0.46971278]
["bitfinex","BTCUSD",1731964355667,3e-07,91960.0,91959.0,0.45971278]
["bitfinex","BTCUSD",1731964356079,3e-07,91960.0,91959.0,0.35065023]
["bitfinex","BTCUSD",1731964356285,3e-07,91960.0,91959.0,0.35148]
["bitfinex","BTCUSD",1731964356505,3e-07,91960.0,91959.0,0.34948]
["bitfinex","BTCUSD",1731964356717,3e-07,91960.0,91959.0,0.45771278]
["bitfinex","BTCUSD",1731964357379,3e-07,91960.0,91959.0,0.45771278]
["bitfinex","BTCUSD",1731964357594,3e-07,91960.0,91959.0,0.45854255]
["bitfinex","BTCUSD",1731964357797,3e-07,91960.0,91959.0,0.45771278]
["bitfinex","BTCUSD",1731964358006,3e-07,91960.0,91959.0,0.45854255]
["bitfinex","BTCUSD",1731964358213,3e-07,91960.0,91959.0,0.45771278]
["bitfinex","BTCUSD",1731964358425,3e-07,91960.0,91959.0,0.45854255]
["bitfinex","BTCUSD",1731964358840,3e-07,91960.0,91959.0,0.46897823]
["bitfinex","BTCUSD",1731964360962,3e-07,91960.0,91959.0,0.36897823]
["bitfinex","BTCUSD",1731964362047,3e-07,91960.0,91959.0,0.36814846]
["bitfinex","BTCUSD",1731964362269,3e-07,91960.0,91959.0,0.61153335]
["bitfinex","BTCUSD",1731964362495,3e-07,91960.0,91959.0,0.36897823]
["bitfinex","BTCUSD",1731964363366,3e-07,91960.0,91959.0,0.37897823]
["bitfinex","BTCUSD",1731964366151,3e-07,91960.0,91959.0,0.38897823]
["bitfinex","BTCUSD",1731964366597,3e-07,91960.0,91959.0,0.37897823]
["bitfinex","BTCUSD",1731964366808,3e-07,91960.0,91959.0,0.38897823]
["bitfinex","BTCUSD",1731964367025,3e-07,91960.0,91959.0,0.37897823]
["bitfinex","BTCUSD",1731964367243,3e-07,91960.0,91959.0,0.38897823]
["bitfinex","BTCUSD",1731964367737,0.0008552,91960.0,91959.0,0.38897823]
["bitfinex","BTCUSD",1731964369097,0.0008552,91960.0,91959.0,0.37897823]
["bitfinex","BTCUSD",1731964369313,0.0008552,91960.0,91959.0,0.38897823]
["bitfinex","BTCUSD",1731964369978,0.0008552,91960.0,91959.0,0.38814846]
["bitfinex","BTCUSD",1731964370209,0.0008552,91960.0,91959.0,0.38897823]
["bitfinex","BTCUSD",1731964370873,2e-07,91960.0,91959.0,0.67997519]
["bitfinex","BTCUSD",1731964371592,2e-07,91963.0,91962.0,0.121525]
["bitfinex","BTCUSD",1731964371807,0.0008548,91966.0,91965.0,0.10956677]
["bitfinex","BTCUSD",1731964372033,0.0008548,91966.0,91965.0,0.11756677]
["bitfinex","BTCUSD",1731964373149,0.0008548,91966.0,91965.0,0.12235177]
["bitfinex","BTCUSD",1731964374750,0.0008548,91966.0,91965.0,0.121522]
["bitfinex","BTCUSD",1731964375180,0.0008548,91966.0,91965.0,0.12235177]
["bitfinex","BTCUSD",1731964377597,0.0008548,91966.0,91965.0,0.11756677]
["bitfinex","BTCUSD",1731964377835,0.0008548,91966.0,91965.0,0.12235177]
["bitfinex","BTCUSD",1731964378056,0.0008548,91966.0,91965.0,0.11756677]
["bitfinex","BTCUSD",1731964378276,0.0008548,91966.0,91965.0,0.12235177]
["bitfinex","BTCUSD",1731964378504,0.0008548,91966.0,91965.0,0.121522]
["bitfinex","BTCUSD",1731964378978,0.0008548,91966.0,91965.0,0.36514312]
["bitfinex","BTCUSD",1731964379199,0.0008548,91966.0,91965.0,0.36431335]
["bitfinex","BTCUSD",1731964379406,0.0008548,91966.0,91965.0,0.36514312]
["bitfinex","BTCUSD",1731964379825,0.0008548,91966.0,91965.0,0.36543469]
["bitfinex","BTCUSD",1731964380031,0.0008548,91966.0,91965.0,0.12235177]
["bitfinex","BTCUSD",1731964381096,0.0008548,91966.0,91965.0,0.4454122]
["bitfinex","BTCUSD",1731964381324,0.0008548,91966.0,91965.0,0.26229536]
["bitfinex","BTCUSD",1731964381534,0.0008548,91966.0,91965.0,0.15323281]
["bitfinex","BTCUSD",1731964381769,0.0008548,91966.0,91965.0,0.15406258]
["bitfinex","BTCUSD",1731964382174,0.0008548,91966.0,91965.0,0.44590032]
["bitfinex","BTCUSD",1731964382914,0.0008548,91966.0,91965.0,0.15406258]
["bitfinex","BTCUSD",1731964383821,0.0008548,91966.0,91965.0,0.17450779]
["bitfinex","BTCUSD",1731964384050,0.0008548,91966.0,91965.0,0.14362675]
["bitfinex","BTCUSD",1731964384253,0.0008548,91966.0,91965.0,0.12235177]
["bitfinex","BTCUSD",1731964384465,0.0008548,91966.0,91965.0,0.121522]
["bitfinex","BTCUSD",1731964384675,0.0008548,91966.0,91965.0,0.12235177]
["bitfinex","BTCUSD",1731964385303,0.0008548,91966.0,91965.0,0.41421016]
["bitfinex","BTCUSD",1731964385527,0.0008548,91966.0,91965.0,0.15322572]
["bitfinex","BTCUSD",1731964385758,0.0008548,91966.0,91965.0,0.5852116]
["bitfinex","BTCUSD",1731964385963,0.0008548,91966.0,91965.0,0.15405549]
["bitfinex","BTCUSD",1731964386183,0.0008548,91966.0,91965.0,0.121522]
["bitfinex","BTCUSD",1731964387001,0.0008548,91966.0,91965.0,0.12235177]
["bitfinex","BTCUSD",1731964387207,0.0008548,91966.0,91965.0,0.41440987]
["bitfinex","BTCUSD",1731964387428,0.0008548,91966.0,91965.0,0.4135801]
["bitfinex","BTCUSD",1731964387672,0.0008548,91966.0,91965.0,0.12235177]
["bitfinex","BTCUSD",1731964387896,0.0008548,91966.0,91965.0,0.121522]
["bitfinex","BTCUSD",1731964388356,0.0008548,91966.0,91964.0,0.108738]
["bitfinex","BTCUSD",1731964388357,0.0785,91965.0,91964.0,0.108738]
["bitfinex","BTCUSD",1731964388584,0.0008548,91966.0,91964.0,0.108738]
["bitfinex","BTCUSD",1731964388585,0.0008548,91966.0,91965.0,0.108737]
["bitfinex","BTCUSD",1731964388811,0.0008548,91966.0,91965.0,0.10956677]
["bitfinex","BTCUSD",1731964389482,0.0008548,91966.0,91965.0,0.108737]
["bitfinex","BTCUSD",1731964389898,0.0008548,91966.0,91965.0,0.10956677]
["bitfinex","BTCUSD",1731964390121,0.0008548,91966.0,91965.0,0.106737]
["bitfinex","BTCUSD",1731964391056,0.0008548,91966.0,91965.0,0.114737]
["bitfinex","BTCUSD",1731964391271,0.0008548,91966.0,91965.0,0.11556677]
["bitfinex","BTCUSD",1731964391684,0.0008548,91966.0,91965.0,0.41251409]
["bitfinex","BTCUSD",1731964391907,0.0008548,91966.0,91965.0,0.119522]
["bitfinex","BTCUSD",1731964392782,0.0008548,91966.0,91965.0,0.12035177]
["bitfinex","BTCUSD",1731964393032,0.0008548,91966.0,91965.0,0.119522]
["bitfinex","BTCUSD",1731964393481,0.0008548,91966.0,91965.0,0.22941432]
["bitfinex","BTCUSD",1731964393707,0.0008548,91966.0,91965.0,0.26024601]
["bitfinex","BTCUSD",1731964394184,0.0008548,91966.0,91965.0,0.26107578]
["bitfinex","BTCUSD",1731964394414,0.0008548,91966.0,91965.0,0.26024601]
["bitfinex","BTCUSD",1731964396182,0.0008548,91966.0,91965.0,0.36107578]
["bitfinex","BTCUSD",1731964396403,0.0008548,91966.0,91965.0,0.36024601]
["bitfinex","BTCUSD",1731964400330,0.0008548,91966.0,91965.0,0.25118346]
["bitfinex","BTCUSD",1731964400331,8e-07,91966.0,91965.0,0.25118346]
["bitfinex","BTCUSD",1731964400542,8e-07,91966.0,91965.0,0.27913446]
["bitfinex","BTCUSD",1731964400748,8e-07,91966.0,91965.0,0.15201323]
["bitfinex","BTCUSD",1731964401423,8e-07,91966.0,91965.0,0.15118346]
["bitfinex","BTCUSD",1731964402945,8e-07,91966.0,91965.0,0.15201323]
["bitfinex","BTCUSD",1731964403159,8e-07,91966.0,91965.0,0.15118346]
["bitfinex","BTCUSD",1731964404023,8e-07,91966.0,91965.0,0.15201323]
["bitfinex","BTCUSD",1731964404252,8e-07,91966.0,91965.0,0.26107578]
["bitfinex","BTCUSD",1731964404961,8e-07,91966.0,91965.0,0.15201323]
["bitfinex","BTCUSD",1731964407237,8e-07,91966.0,91965.0,0.15118346]
["bitfinex","BTCUSD",1731964407465,8e-07,91966.0,91965.0,0.15201323]
["bitfinex","BTCUSD",1731964407688,8e-07,91966.0,91965.0,0.58349066]
["bitfinex","BTCUSD",1731964407871,8e-07,91966.0,91965.0,0.55265897]
["bitfinex","BTCUSD",1731964408124,8e-07,91966.0,91965.0,0.54787397]
["bitfinex","BTCUSD",1731964408375,8e-07,91966.0,91965.0,0.114737]
["bitfinex","BTCUSD",1731964408607,8e-07,91966.0,91965.0,0.11556677]
["bitfinex","BTCUSD",1731964408823,8e-07,91966.0,91965.0,0.114737]
["bitfinex","BTCUSD",1731964409042,8e-07,91966.0,91965.0,0.57961865]
["bitfinex","BTCUSD",1731964409264,8e-07,91966.0,91965.0,0.57878314]
["bitfinex","BTCUSD",1731964409721,8e-07,91966.0,91965.0,0.114737]
["bitfinex","BTCUSD",1731964410212,8e-07,91966.0,91965.0,0.11556677]
["bitfinex","BTCUSD",1731964410439,8e-07,91966.0,91965.0,0.114737]
["bitfinex","BTCUSD",1731964412027,8e-07,91966.0,91965.0,0.119522]
["bitfinex","BTCUSD",1731964412315,8e-07,91966.0,91965.0,0.55182346]
["bitfinex","BTCUSD",1731964412547,8e-07,91966.0,91965.0,0.119522]
["bitfinex","BTCUSD",1731964413210,8e-07,91966.0,91965.0,0.15296327]
["bitfinex","BTCUSD",1731964413650,8e-07,91966.0,91965.0,0.15379304]
["bitfinex","BTCUSD",1731964413874,8e-07,91966.0,91965.0,0.15296327]
["bitfinex","BTCUSD",1731964414337,8e-07,91966.0,91965.0,0.15379304]
["bitfinex","BTCUSD",1731964415007,8e-07,91966.0,91965.0,0.15296327]
["bitfinex","BTCUSD",1731964415212,8e-07,91966.0,91965.0,0.15379304]
["bitfinex","BTCUSD",1731964415420,8e-07,91966.0,91965.0,0.15296327]
["bitfinex","BTCUSD",1731964415832,8e-07,91966.0,91965.0,0.17483669]
["bitfinex","BTCUSD",1731964416716,8e-07,91966.0,91965.0,0.17566646]
["bitfinex","BTCUSD",1731964416926,8e-07,91966.0,91965.0,0.28472901]
["bitfinex","BTCUSD",1731964417574,8e-07,91966.0,91965.0,0.28389924]
["bitfinex","BTCUSD",1731964417993,8e-07,91966.0,91965.0,0.39389924]
["bitfinex","BTCUSD",1731964418209,8e-07,91977.0,91976.0,0.35946]
["bitfinex","BTCUSD",1731964418460,8e-07,91977.0,91976.0,0.50025342]
["bitfinex","BTCUSD",1731964418666,8e-07,91977.0,91976.0,0.49942365]
["bitfinex","BTCUSD",1731964419308,0.0368792,91988.0,91987.0,0.12232577]
["bitfinex","BTCUSD",1731964419523,0.0368792,91988.0,91987.0,0.121496]
["bitfinex","BTCUSD",1731964419792,0.0368792,91988.0,91987.0,0.12232577]
["bitfinex","BTCUSD",1731964420874,0.0368792,91988.0,91987.0,0.41461077]
["bitfinex","BTCUSD",1731964421083,0.0368792,91988.0,91987.0,0.41459837]
["bitfinex","BTCUSD",1731964421289,0.0368792,91988.0,91987.0,0.4137686]
["bitfinex","BTCUSD",1731964421494,0.0368792,91988.0,91987.0,0.121496]
["bitfinex","BTCUSD",1731964421697,0.0368792,91988.0,91987.0,0.41374048]
["bitfinex","BTCUSD",1731964421901,0.0368792,91988.0,91987.0,0.121496]
["bitfinex","BTCUSD",1731964422350,0.0368792,91988.0,91987.0,0.41370448]
["bitfinex","BTCUSD",1731964422759,0.0368792,91988.0,91987.0,0.41449453]
["bitfinex","BTCUSD",1731964423431,0.0368792,91988.0,91987.0,0.4007862]
["bitfinex","BTCUSD",1731964423649,0.0368792,91988.0,91987.0,0.108711]
["bitfinex","BTCUSD",1731964424528,0.0368792,91988.0,91987.0,0.30354179]
["bitfinex","BTCUSD",1731964424741,0.0377344,91988.0,91987.0,0.108711]
["bitfinex","BTCUSD",1731964425010,0.0377344,91988.0,91987.0,0.3522102]
["bitfinex","BTCUSD",1731964425236,0.0484003,91988.0,91987.0,0.3522102]
["bitfinex","BTCUSD",1731964425459,0.0786,91987.0,91986.0,0.2434992]
["bitfinex","BTCUSD",1731964425668,0.0786,91987.0,91984.0,0.19476974]
["bitfinex","BTCUSD",1731964425899,0.0786,91987.0,91982.0,0.19476974]
["bitfinex","BTCUSD",1731964425900,0.023,91986.0,91982.0,0.19476974]
["bitfinex","BTCUSD",1731964426104,0.24598955,91986.0,91981.0,0.19476396]
["bitfinex","BTCUSD",1731964426333,0.24598955,91986.0,91977.0,0.217443]
["bitfinex","BTCUSD",1731964426334,0.023,91984.0,91980.0,0.19476396]
["bitfinex","BTCUSD",1731964426549,0.023,91984.0,91977.0,0.24345495]
["bitfinex","BTCUSD",1731964426550,0.023,91982.0,91977.0,0.19476396]
["bitfinex","BTCUSD",1731964426770,0.023,91980.0,91976.0,0.19476396]
["bitfinex","BTCUSD",1731964426982,0.023,91980.0,91973.0,0.19478873]
["bitfinex","BTCUSD",1731964426983,0.13206255,91980.0,91973.0,0.19478873]
["bitfinex","BTCUSD",1731964427186,0.13206255,91980.0,91978.0,0.10872]
["bitfinex","BTCUSD",1731964427364,0.13206255,91980.0,91979.0,0.10872]
["bitfinex","BTCUSD",1731964427629,0.005215,91974.0,91971.0,0.19478873]
["bitfinex","BTCUSD",1731964427864,0.0498,91968.0,91966.0,0.19478873]
["bitfinex","BTCUSD",1731964428075,0.0498,91968.0,91964.0,0.0017094]
["bitfinex","BTCUSD",1731964428076,0.13206255,91967.0,91964.0,0.0017094]
["bitfinex","BTCUSD",1731964428285,0.0829,91966.0,91964.0,0.0017094]
["bitfinex","BTCUSD",1731964428497,0.21496255,91966.0,91964.0,0.0017094]
["bitfinex","BTCUSD",1731964428968,0.32369755,91966.0,91964.0,0.0017094]
["bitfinex","BTCUSD",1731964429189,0.32891255,91966.0,91964.0,0.0017094]
["bitfinex","BTCUSD",1731964429439,0.33091255,91966.0,91964.0,0.0017094]
["bitfinex","BTCUSD",1731964429647,0.53554065,91966.0,91964.0,0.0017094]
["bitfinex","BTCUSD",1731964429925,0.44126467,91966.0,91964.0,0.0017094]
["bitfinex","BTCUSD",1731964437236,0.44126467,91966.0,91965.0,0.11127717]
["bitfinex","BTCUSD",1731964437237,0.01035212,91966.0,91965.0,0.11127717]
["bitfinex","BTCUSD",1731964437465,0.108727,91973.0,91965.0,0.0017104]
["bitfinex","BTCUSD",1731964437704,0.005215,91975.0,91965.0,0.0017104]
["bitfinex","BTCUSD",1731964437705,0.10906255,91972.0,91965.0,0.0017104]
["bitfinex","BTCUSD",1731964438823,0.131735,91966.0,91965.0,0.0017104]
["bitfinex","BTCUSD",1731964439065,0.24079755,91966.0,91965.0,0.0017104]
["bitfinex","BTCUSD",1731964439274,0.24601255,91966.0,91965.0,0.0017104]
["bitfinex","BTCUSD",1731964439481,0.24801255,91966.0,91965.0,0.0017104]
["bitfinex","BTCUSD",1731964440645,0.13206255,91966.0,91965.0,0.0017104]
["bitfinex","BTCUSD",1731964440890,0.24601255,91966.0,91965.0,0.0017104]
["bitfinex","BTCUSD",1731964441144,0.16319781,91976.0,91965.0,0.0017104]
["bitfinex","BTCUSD",1731964441145,0.005215,91976.0,91965.0,0.0017104]
["bitfinex","BTCUSD",1731964441376,0.1,91979.0,91965.0,0.0017104]
["bitfinex","BTCUSD",1731964441377,0.108735,91966.0,91965.0,0.0017104]
["bitfinex","BTCUSD",1731964441627,0.10906255,91966.0,91965.0,0.0017104]
["bitfinex","BTCUSD",1731964441846,0.32501255,91966.0,91965.0,0.0017104]
["bitfinex","BTCUSD",1731964442499,0.34801255,91966.0,91965.0,0.0017104]
["bitfinex","BTCUSD",1731964442945,0.217443,91978.0,91965.0,0.0017104]
["bitfinex","BTCUSD",1731964443155,0.217462,91970.0,91965.0,0.00254017]
["bitfinex","BTCUSD",1731964443367,0.10906255,91969.0,91965.0,0.0017104]
["bitfinex","BTCUSD",1731964443921,0.217438,91981.0,91965.0,0.0017104]
["bitfinex","BTCUSD",1731964443922,0.005215,91982.0,91972.0,0.00082977]
["bitfinex","BTCUSD",1731964444155,0.22791524,91979.0,91972.0,0.00082977]
["bitfinex","BTCUSD",1731964444366,0.16319781,91976.0,91972.0,0.00082977]
["bitfinex","BTCUSD",1731964444591,0.10906255,91979.0,91972.0,0.00082977]
["bitfinex","BTCUSD",1731964444828,0.21778255,91979.0,91972.0,0.00082977]
["bitfinex","BTCUSD",1731964445083,0.10906255,91979.0,91972.0,0.00082977]
["bitfinex","BTCUSD",1731964445339,0.217337,92023.0,91965.0,0.0017104]
["bitfinex","BTCUSD",1731964445340,0.0377344,91988.0,91974.0,0.004785]
["bitfinex","BTCUSD",1731964445568,0.16319781,91987.0,91976.0,0.217448]
["bitfinex","BTCUSD",1731964445800,0.108712,91986.0,91975.0,0.108724]
["bitfinex","BTCUSD",1731964446030,0.27226036,91987.0,91979.0,0.108719]
["bitfinex","BTCUSD",1731964446237,0.27226036,91987.0,91974.0,0.004785]
["bitfinex","BTCUSD",1731964446238,0.10906255,91985.0,91974.0,0.108725]
["bitfinex","BTCUSD",1731964446453,0.21777555,91985.0,91974.0,0.108725]
["bitfinex","BTCUSD",1731964446679,0.023,91984.0,91973.0,0.116727]
["bitfinex","BTCUSD",1731964446915,0.10906255,91983.0,91973.0,0.116727]
["bitfinex","BTCUSD",1731964447359,0.10906255,91983.0,91980.0,0.00082977]
["bitfinex","BTCUSD",1731964447635,0.10906255,91983.0,91973.0,0.217454]
["bitfinex","BTCUSD",1731964447864,0.2182668,91991.0,91969.0,0.087885]
["bitfinex","BTCUSD",1731964447865,0.0008548,91991.0,91987.0,0.00082977]
["bitfinex","BTCUSD",1731964448289,0.14679695,91988.0,91987.0,0.00082977]
["bitfinex","BTCUSD",1731964448498,0.14679695,91988.0,91982.0,0.108716]
["bitfinex","BTCUSD",1731964448750,0.10906255,91987.0,91982.0,0.217433]
["bitfinex","BTCUSD",1731964448978,0.0377344,91988.0,91980.0,0.008]
["bitfinex","BTCUSD",1731964448979,0.0377344,91988.0,91981.0,0.217436]
["bitfinex","BTCUSD",1731964449181,0.27226036,91987.0,91980.0,0.00082977]
["bitfinex","BTCUSD",1731964449404,0.0377344,91988.0,91987.0,0.10954077]
["bitfinex","BTCUSD",1731964449601,0.0377344,91988.0,91987.0,0.108711]
["bitfinex","BTCUSD",1731964450720,0.0377344,91988.0,91983.0,0.217429]
["bitfinex","BTCUSD",1731964450924,0.0377344,91988.0,91982.0,0.217433]
["bitfinex","BTCUSD",1731964451366,0.0377344,91988.0,91987.0,0.108711]
["bitfinex","BTCUSD",1731964451587,0.0377344,91988.0,91987.0,0.00082977]
["bitfinex","BTCUSD",1731964451816,0.0377344,91988.0,91980.0,0.012785]
["bitfinex","BTCUSD",1731964452032,0.0377344,91988.0,91987.0,0.108711]
["bitfinex","BTCUSD",1731964453568,0.0377344,91988.0,91983.0,0.217431]
["bitfinex","BTCUSD",1731964453805,0.0377344,91988.0,91987.0,0.108711]
["bitfinex","BTCUSD",1731964454029,0.0377344,91988.0,91987.0,0.10954077]
["bitfinex","BTCUSD",1731964454469,0.0377344,91988.0,91987.0,0.108711]
["bitfinex","BTCUSD",1731964454891,0.0377344,91988.0,91987.0,0.10954077]
["bitfinex","BTCUSD",1731964455606,0.0377344,91988.0,91987.0,0.108711]
["bitfinex","BTCUSD",1731964457111,0.0377344,91988.0,91987.0,0.12232577]
["bitfinex","BTCUSD",1731964457322,0.0377344,91988.0,91987.0,0.121496]
["bitfinex","BTCUSD",1731964458013,0.0377344,91988.0,91987.0,0.12232577]
["bitfinex","BTCUSD",1731964459611,0.0377344,91988.0,91987.0,0.121496]
["bitfinex","BTCUSD",1731964459821,0.0377344,91988.0,91987.0,0.12232577]
["bitfinex","BTCUSD",1731964460030,0.0377344,91988.0,91987.0,0.121496]
["bitfinex","BTCUSD",1731964460673,0.0377344,91988.0,91987.0,0.12232577]
["bitfinex","BTCUSD",1731964462257,0.0377344,91988.0,91987.0,0.121496]
["bitfinex","BTCUSD",1731964463391,0.0377344,91988.0,91987.0,0.39877694]
["bitfinex","BTCUSD",1731964463621,0.0377344,91988.0,91987.0,0.20402577]
["bitfinex","BTCUSD",1731964464046,0.0377344,91988.0,91987.0,0.39793795]
["bitfinex","BTCUSD",1731964464474,0.0377344,91988.0,91987.0,0.20402577]
["bitfinex","BTCUSD",1731964468949,0.0377344,91988.0,91987.0,0.25172577]
["bitfinex","BTCUSD",1731964469833,0.0377344,91988.0,91987.0,0.20402577]
["bitfinex","BTCUSD",1731964470432,0.0377344,91988.0,91987.0,0.28435894]
["bitfinex","BTCUSD",1731964470959,0.0377344,91988.0,91987.0,0.28606894]
["bitfinex","BTCUSD",1731964471821,0.0377344,91988.0,91987.0,0.28523917]
["bitfinex","BTCUSD",1731964472091,0.0377344,91988.0,91987.0,0.28606894]
["bitfinex","BTCUSD",1731964472748,0.0377344,91988.0,91987.0,0.20436894]
["bitfinex","BTCUSD",1731964475887,0.0377344,91988.0,91987.0,0.20353917]
["bitfinex","BTCUSD",1731964477836,0.0377344,91988.0,91987.0,0.20436894]
["bitfinex","BTCUSD",1731964478055,0.0377344,91988.0,91987.0,0.20353917]
["bitfinex","BTCUSD",1731964479346,0.0377344,91988.0,91987.0,0.39721834]
["bitfinex","BTCUSD",1731964479788,0.0377344,91988.0,91987.0,0.39804811]
["bitfinex","BTCUSD",1731964480263,0.0377344,91988.0,91987.0,0.39721834]
["bitfinex","BTCUSD",1731964480479,0.0377344,91988.0,91987.0,0.20353917]
["bitfinex","BTCUSD",1731964481612,0.0377344,91988.0,91987.0,0.31343149]
["bitfinex","BTCUSD",1731964481821,0.0377344,91988.0,91987.0,0.34506487]
["bitfinex","BTCUSD",1731964482256,0.0377344,91988.0,91987.0,0.31343149]
["bitfinex","BTCUSD",1731964482922,0.0377344,91988.0,91987.0,0.31260172]
["bitfinex","BTCUSD",1731964483130,0.0377344,91988.0,91987.0,0.45505816]
["bitfinex","BTCUSD",1731964483370,0.0377344,91988.0,91987.0,0.73585297]
["bitfinex","BTCUSD",1731964483573,0.0377344,91988.0,91987.0,0.44505816]
["bitfinex","BTCUSD",1731964484453,0.0377344,91988.0,91987.0,0.44422839]
["bitfinex","BTCUSD",1731964484676,0.0377344,91988.0,91987.0,0.41260172]
["bitfinex","BTCUSD",1731964484907,0.0377344,91988.0,91987.0,0.44420779]
["bitfinex","BTCUSD",1731964485120,0.0377344,91988.0,91987.0,0.41343149]
["bitfinex","BTCUSD",1731964485327,0.0377344,91988.0,91987.0,0.123206]
["bitfinex","BTCUSD",1731964486623,0.0377344,91988.0,91987.0,0.36642875]
["bitfinex","BTCUSD",1731964486828,0.0377344,91988.0,91987.0,0.12403577]
["bitfinex","BTCUSD",1731964487523,0.0377344,91988.0,91987.0,0.123206]
["bitfinex","BTCUSD",1731964489053,0.0377344,91988.0,91987.0,0.12403577]
["bitfinex","BTCUSD",1731964489279,0.0377344,91988.0,91987.0,0.123206]
["bitfinex","BTCUSD",1731964489509,0.0377344,91988.0,91987.0,0.12403577]
["bitfinex","BTCUSD",1731964489740,0.0377344,91988.0,91987.0,0.15480482]
["bitfinex","BTCUSD",1731964489946,0.0377344,91988.0,91987.0,0.15563459]
["bitfinex","BTCUSD",1731964490158,0.0377344,91988.0,91987.0,0.20353917]
["bitfinex","BTCUSD",1731964490365,0.0377344,91988.0,91987.0,0.23597771]
["bitfinex","BTCUSD",1731964490569,0.0377344,91988.0,91987.0,0.23514794]
["bitfinex","BTCUSD",1731964490798,0.0377344,91988.0,91987.0,0.23597771]
["bitfinex","BTCUSD",1731964491031,0.0377344,91988.0,91987.0,0.15564454]
["bitfinex","BTCUSD",1731964492370,0.0377344,91988.0,91987.0,0.12403577]
["bitfinex","BTCUSD",1731964492613,0.0377344,91988.0,91987.0,0.15565744]
["bitfinex","BTCUSD",1731964493292,0.0377344,91988.0,91987.0,0.26471999]
["bitfinex","BTCUSD",1731964493531,0.0377344,91988.0,91987.0,0.26389022]
["bitfinex","BTCUSD",1731964494215,0.0377344,91988.0,91987.0,0.15565744]
["bitfinex","BTCUSD",1731964494437,0.0377344,91988.0,91987.0,0.23516084]
["bitfinex","BTCUSD",1731964494987,0.0377344,91988.0,91987.0,0.23799061]
["bitfinex","BTCUSD",1731964495215,0.0377344,91988.0,91987.0,0.66795661]
["bitfinex","BTCUSD",1731964495452,0.0377344,91988.0,91987.0,0.66812075]
["bitfinex","BTCUSD",1731964495667,0.0377344,91988.0,91987.0,0.23799061]
["bitfinex","BTCUSD",1731964495917,0.0377344,91988.0,91987.0,0.66536466]
["bitfinex","BTCUSD",1731964496116,0.0377344,91988.0,91987.0,0.23516084]
["bitfinex","BTCUSD",1731964496557,0.0377344,91988.0,91987.0,0.23799061]
["bitfinex","BTCUSD",1731964497197,0.0377344,91988.0,91987.0,0.23516084]
["bitfinex","BTCUSD",1731964497430,0.0377344,91988.0,91987.0,0.23799061]
["bitfinex","BTCUSD",1731964497646,0.0377344,91988.0,91987.0,0.34705316]
["bitfinex","BTCUSD",1731964497869,0.0377344,91988.0,91987.0,0.40215316]
["bitfinex","BTCUSD",1731964499596,0.0377344,91988.0,91987.0,0.69764849]
["bitfinex","BTCUSD",1731964499807,0.0377344,91988.0,91987.0,0.70481872]
["bitfinex","BTCUSD",1731964500230,0.0377344,91988.0,91987.0,0.67518633]
["bitfinex","BTCUSD",1731964500676,0.0377344,91988.0,91987.0,0.67235656]
["bitfinex","BTCUSD",1731964500887,0.0377344,91988.0,91987.0,1.00042747]
["bitfinex","BTCUSD",1731964501096,0.0377344,91988.0,91987.0,0.59485316]
["bitfinex","BTCUSD",1731964502060,0.0377344,91988.0,91987.0,0.43941999]
["bitfinex","BTCUSD",1731964502292,0.0377344,91988.0,91987.0,0.52775316]
["bitfinex","BTCUSD",1731964502510,0.0377344,91988.0,91987.0,0.53775316]
["bitfinex","BTCUSD",1731964502725,0.0377344,91988.0,91987.0,0.52775316]
["bitfinex","BTCUSD",1731964502932,0.0377344,91988.0,91987.0,0.53692339]
["bitfinex","BTCUSD",1731964503364,0.0377344,91988.0,91987.0,0.44422339]
["bitfinex","BTCUSD",1731964503576,0.0377344,91988.0,91987.0,0.45505316]
["bitfinex","BTCUSD",1731964503798,0.0377344,91988.0,91987.0,0.44505316]
["bitfinex","BTCUSD",1731964504456,0.0377344,91988.0,91987.0,0.45505316]
["bitfinex","BTCUSD",1731964504707,0.0377344,91988.0,91987.0,0.46505316]
["bitfinex","BTCUSD",1731964504917,0.0377344,91988.0,91987.0,0.46705316]
["bitfinex","BTCUSD",1731964505849,2e-07,91995.0,91994.0,0.141487]
["bitfinex","BTCUSD",1731964506065,2e-07,91995.0,91994.0,0.54566733]
["bitfinex","BTCUSD",1731964506276,2e-07,91995.0,91994.0,0.54283756]
["bitfinex","BTCUSD",1731964506493,2e-07,91995.0,91994.0,0.54566733]
["bitfinex","BTCUSD",1731964506707,2e-07,91995.0,91994.0,0.46533416]
["bitfinex","BTCUSD",1731964506919,2e-07,91995.0,91994.0,0.54566733]
["bitfinex","BTCUSD",1731964507358,0.24529781,92032.0,92009.0,0.12229977]
["bitfinex","BTCUSD",1731964507359,0.16361696,92010.0,92009.0,0.12229977]
["bitfinex","BTCUSD",1731964507572,0.16361696,92010.0,92009.0,0.22229977]
["bitfinex","BTCUSD",1731964508009,0.00041915,92010.0,92009.0,0.22229977]
["bitfinex","BTCUSD",1731964508216,0.00041915,92010.0,92009.0,0.21909977]
["bitfinex","BTCUSD",1731964508635,0.00041915,92010.0,92009.0,0.32816232]
["bitfinex","BTCUSD",1731964509736,0.00041915,92010.0,92009.0,0.11909977]
["bitfinex","BTCUSD",1731964509943,0.00041915,92010.0,92009.0,0.11827]
["bitfinex","BTCUSD",1731964510185,0.00041915,92010.0,92009.0,0.11909977]
["bitfinex","BTCUSD",1731964510401,0.00041915,92010.0,92009.0,0.35894415]
["bitfinex","BTCUSD",1731964510621,0.00557845,92010.0,92009.0,0.36052915]
["bitfinex","BTCUSD",1731964510837,0.00041915,92010.0,92009.0,0.36052915]
["bitfinex","BTCUSD",1731964511277,0.00041915,92010.0,92009.0,0.11827]
["bitfinex","BTCUSD",1731964511994,0.00041915,92010.0,92009.0,0.22733255]
["bitfinex","BTCUSD",1731964513749,0.00041915,92010.0,92009.0,0.31766572]
["bitfinex","BTCUSD",1731964514378,0.00041915,92010.0,92009.0,0.31849549]
["bitfinex","BTCUSD",1731964514809,0.00041915,92010.0,92009.0,0.31766572]
["bitfinex","BTCUSD",1731964515467,0.00041915,92010.0,92009.0,0.23733255]
["bitfinex","BTCUSD",1731964516336,0.00041915,92010.0,92009.0,0.23816232]
["bitfinex","BTCUSD",1731964516581,0.00041915,92010.0,92009.0,0.22733255]
["bitfinex","BTCUSD",1731964517679,0.00041915,92010.0,92009.0,0.11909977]
["bitfinex","BTCUSD",1731964517920,0.00041915,92010.0,92009.0,0.24286967]
["bitfinex","BTCUSD",1731964518129,0.00127415,92010.0,92005.0,0.001585]
["bitfinex","BTCUSD",1731964518571,0.00127415,92010.0,92006.0,0.108688]
["bitfinex","BTCUSD",1731964518802,0.00127415,92010.0,92005.0,0.001585]
["bitfinex","BTCUSD",1731964519016,0.0751,92009.0,91999.0,0.19366046]
["bitfinex","BTCUSD",1731964519246,0.08033317,92005.0,91997.0,0.19524546]
["bitfinex","BTCUSD",1731964519460,0.108692,92003.0,91995.0,0.30236046]
["bitfinex","BTCUSD",1731964519686,0.217372,92008.0,91997.0,0.108698]
["bitfinex","BTCUSD",1731964519920,0.08033317,92004.0,91995.0,0.19366046]
["bitfinex","BTCUSD",1731964520130,0.27226036,92007.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964520131,0.108709,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964520510,0.10333317,91998.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964520511,0.1087,91996.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964520515,0.1,92002.0,91989.0,0.001585]
["bitfinex","BTCUSD",1731964520669,0.108694,92001.0,91989.0,0.001585]
["bitfinex","BTCUSD",1731964520872,0.16319781,92002.0,91989.0,0.001585]
["bitfinex","BTCUSD",1731964521116,0.108697,91999.0,91991.0,0.108705]
["bitfinex","BTCUSD",1731964521288,0.217391,92000.0,91991.0,0.00082977]
["bitfinex","BTCUSD",1731964521661,0.16319781,92002.0,91991.0,0.00082977]
["bitfinex","BTCUSD",1731964521662,0.108699,91998.0,91991.0,0.00082977]
["bitfinex","BTCUSD",1731964521837,0.16519781,92002.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964522050,0.108701,91995.0,91991.0,0.00082977]
["bitfinex","BTCUSD",1731964522254,0.108701,91995.0,91987.0,0.11042]
["bitfinex","BTCUSD",1731964522255,0.10906255,92001.0,91987.0,0.00253977]
["bitfinex","BTCUSD",1731964522467,0.217402,91996.0,91987.0,0.00253977]
["bitfinex","BTCUSD",1731964522678,0.002,91998.0,91987.0,0.00253977]
["bitfinex","BTCUSD",1731964522890,0.10906255,91997.0,91987.0,0.00253977]
["bitfinex","BTCUSD",1731964523137,0.108706,91992.0,91987.0,0.00253977]
["bitfinex","BTCUSD",1731964523359,0.2174,91996.0,91987.0,0.00253977]
["bitfinex","BTCUSD",1731964523572,0.10906255,91997.0,91987.0,0.00253977]
["bitfinex","BTCUSD",1731964523809,0.108706,91991.0,91987.0,0.00253977]
["bitfinex","BTCUSD",1731964524046,0.108709,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964527669,0.35388655,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964528320,0.37688655,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964528581,0.34547155,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964528786,0.35388655,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964529867,0.50389643,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964531569,0.37688655,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964538609,0.37688655,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964538847,0.008415,91997.0,91987.0,0.00253977]
["bitfinex","BTCUSD",1731964539045,0.108703,91994.0,91991.0,0.00082977]
["bitfinex","BTCUSD",1731964539272,0.42646355,91996.0,91991.0,0.00082977]
["bitfinex","BTCUSD",1731964539273,0.10906255,91993.0,91991.0,0.00082977]
["bitfinex","BTCUSD",1731964539484,0.110709,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964539775,0.21977155,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964539969,0.12303776,92043.0,91997.0,0.00082977]
["bitfinex","BTCUSD",1731964539970,0.002,91998.0,91997.0,0.00082977]
["bitfinex","BTCUSD",1731964540205,0.16319781,91995.0,91987.0,0.00253977]
["bitfinex","BTCUSD",1731964540432,0.10906255,91995.0,91990.0,0.00082977]
["bitfinex","BTCUSD",1731964540870,0.10906255,91995.0,91993.0,0.00082977]
["bitfinex","BTCUSD",1731964541296,0.10906255,91995.0,91991.0,0.00082977]
["bitfinex","BTCUSD",1731964541729,0.11747755,91994.0,91987.0,0.00253977]
["bitfinex","BTCUSD",1731964541926,0.11747755,91994.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964542158,0.21741,91992.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964542386,0.108708,91990.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964542590,0.10906255,91990.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964543237,0.10906255,91990.0,91987.0,0.00253977]
["bitfinex","BTCUSD",1731964543761,0.27035,91966.0,91964.0,0.0017094]
["bitfinex","BTCUSD",1731964543971,0.47941255,91966.0,91964.0,0.0017094]
["bitfinex","BTCUSD",1731964544203,0.62667576,91966.0,91964.0,0.0017094]
["bitfinex","BTCUSD",1731964544415,0.58012286,91966.0,91964.0,0.0017094]
["bitfinex","BTCUSD",1731964545277,0.55986953,91966.0,91964.0,0.0017094]
["bitfinex","BTCUSD",1731964545482,0.57041878,91966.0,91964.0,0.0017094]
["bitfinex","BTCUSD",1731964546332,0.4899618,91966.0,91964.0,0.0017094]
["bitfinex","BTCUSD",1731964546549,0.1692118,91966.0,91964.0,0.0017094]
["bitfinex","BTCUSD",1731964546759,0.154718,91981.0,91967.0,0.108733]
["bitfinex","BTCUSD",1731964546962,0.16319781,91968.0,91965.0,0.0017104]
["bitfinex","BTCUSD",1731964547243,0.10906255,91967.0,91965.0,0.0017104]
["bitfinex","BTCUSD",1731964547394,0.11915,91966.0,91965.0,0.0017104]
["bitfinex","BTCUSD",1731964547662,0.22821255,91966.0,91965.0,0.0017104]
["bitfinex","BTCUSD",1731964548240,0.25121255,91966.0,91965.0,0.0017104]
["bitfinex","BTCUSD",1731964548520,0.24279755,91966.0,91965.0,0.0017104]
["bitfinex","BTCUSD",1731964548771,0.002,91978.0,91965.0,0.1104464]
["bitfinex","BTCUSD",1731964548974,0.27226036,91977.0,91965.0,0.0017104]
["bitfinex","BTCUSD",1731964549406,0.16319781,91976.0,91966.0,0.001585]
["bitfinex","BTCUSD",1731964549610,0.16319781,91976.0,91967.0,0.217469]
["bitfinex","BTCUSD",1731964549817,0.16319781,91976.0,91966.0,0.001585]
["bitfinex","BTCUSD",1731964550035,0.01,91981.0,91980.0,0.108719]
["bitfinex","BTCUSD",1731964550253,0.01,91981.0,91980.0,0.10954877]
["bitfinex","BTCUSD",1731964550868,0.01,91981.0,91980.0,0.108719]
["bitfinex","BTCUSD",1731964551267,0.01,91981.0,91980.0,0.10954877]
["bitfinex","BTCUSD",1731964552624,0.01,91981.0,91980.0,0.00253937]
["bitfinex","BTCUSD",1731964552842,0.01,91981.0,91980.0,0.0017096]
["bitfinex","BTCUSD",1731964553062,0.22778055,91981.0,91980.0,0.0017096]
["bitfinex","BTCUSD",1731964553299,0.25919555,91981.0,91980.0,0.0017096]
["bitfinex","BTCUSD",1731964553496,0.34399555,91981.0,91980.0,0.0017096]
["bitfinex","BTCUSD",1731964555305,0.11906255,91981.0,91980.0,0.0017096]
["bitfinex","BTCUSD",1731964555525,0.22978055,91981.0,91980.0,0.0017096]
["bitfinex","BTCUSD",1731964555752,0.22778055,91981.0,91980.0,0.0017096]
["bitfinex","BTCUSD",1731964555972,0.11906255,91981.0,91980.0,0.0017096]
["bitfinex","BTCUSD",1731964556232,0.12106255,91981.0,91980.0,0.0017096]
["bitfinex","BTCUSD",1731964556449,0.22978055,91981.0,91980.0,0.0017096]
["bitfinex","BTCUSD",1731964557330,0.0082904,91971.0,91970.0,0.00082977]
["bitfinex","BTCUSD",1731964557794,0.0082904,91971.0,91969.0,0.01699605]
["bitfinex","BTCUSD",1731964558000,0.108731,91970.0,91969.0,0.01699605]
["bitfinex","BTCUSD",1731964558205,0.0082904,91971.0,91965.0,0.0017104]
["bitfinex","BTCUSD",1731964558624,0.108735,91966.0,91965.0,0.0017104]
["bitfinex","BTCUSD",1731964558812,0.0082904,91971.0,91965.0,0.0017104]
["bitfinex","BTCUSD",1731964559294,0.108735,91966.0,91965.0,0.0017104]
["bitfinex","BTCUSD",1731964560200,0.35121255,91966.0,91965.0,0.0017104]
["bitfinex","BTCUSD",1731964563944,0.36927236,91960.0,91959.0,0.0017094]
["bitfinex","BTCUSD",1731964564182,0.35121955,91960.0,91959.0,0.0017094]
["bitfinex","BTCUSD",1731964566615,0.3628013,91960.0,91959.0,0.0017094]
["bitfinex","BTCUSD",1731964566854,0.36163107,91960.0,91959.0,0.0017094]
["bitfinex","BTCUSD",1731964567064,0.3628013,91960.0,91959.0,0.0017094]
["bitfinex","BTCUSD",1731964567281,0.3925897,91960.0,91959.0,0.0017094]
["bitfinex","BTCUSD",1731964567492,0.39375993,91960.0,91959.0,0.0017094]
["bitfinex","BTCUSD",1731964567993,0.3628013,91960.0,91959.0,0.0017094]
["bitfinex","BTCUSD",1731964568418,0.36163107,91960.0,91959.0,0.0017094]
["bitfinex","BTCUSD",1731964568629,0.38378394,91960.0,91959.0,0.0017094]
["bitfinex","BTCUSD",1731964569616,0.36163107,91960.0,91959.0,0.0017094]
["bitfinex","BTCUSD",1731964569812,0.10906255,91960.0,91959.0,0.00253917]
["bitfinex","BTCUSD",1731964570021,0.21780455,91960.0,91959.0,0.00253917]
["bitfinex","BTCUSD",1731964570247,0.10906255,91960.0,91959.0,0.00253917]
["bitfinex","BTCUSD",1731964570676,0.217473,91966.0,91959.0,0.00253917]
["bitfinex","BTCUSD",1731964570677,0.002,91966.0,91959.0,0.00253917]
["bitfinex","BTCUSD",1731964570886,0.17161281,91979.0,91963.0,0.001585]
["bitfinex","BTCUSD",1731964570887,0.16319781,91979.0,91963.0,0.001585]
["bitfinex","BTCUSD",1731964571093,0.16319781,91979.0,91970.0,0.10956077]
["bitfinex","BTCUSD",1731964571326,0.16319781,91979.0,91970.0,0.108731]
["bitfinex","BTCUSD",1731964571584,0.16319781,91979.0,91967.0,0.00241477]
["bitfinex","BTCUSD",1731964571585,0.16519781,91979.0,91967.0,0.00241477]
["bitfinex","BTCUSD",1731964571832,0.108734,91967.0,91966.0,0.00082977]
["bitfinex","BTCUSD",1731964572055,0.108734,91967.0,91952.0,0.00082977]
["bitfinex","BTCUSD",1731964572056,0.108742,91960.0,91952.0,0.00082977]
["bitfinex","BTCUSD",1731964572267,0.10906255,91966.0,91952.0,0.00082977]
["bitfinex","BTCUSD",1731964572496,0.108741,91962.0,91951.0,0.190638]
["bitfinex","BTCUSD",1731964572701,0.10906255,91966.0,91956.0,0.10957677]
["bitfinex","BTCUSD",1731964572906,0.217445,91978.0,91961.0,0.108741]
["bitfinex","BTCUSD",1731964572907,0.1,91972.0,91961.0,0.108741]
["bitfinex","BTCUSD",1731964573142,0.217445,91978.0,91961.0,0.00082977]
["bitfinex","BTCUSD",1731964573348,0.16319781,91969.0,91964.0,0.108737]
["bitfinex","BTCUSD",1731964573556,0.1,91977.0,91961.0,0.00082977]
["bitfinex","BTCUSD",1731964573790,0.1194022,91973.0,91962.0,0.10956877]
["bitfinex","BTCUSD",1731964573999,0.16319781,91978.0,91970.0,0.110316]
["bitfinex","BTCUSD",1731964574650,0.00927,91987.0,91970.0,0.24444577]
["bitfinex","BTCUSD",1731964574651,0.000855,91987.0,91970.0,0.24444577]
["bitfinex","BTCUSD",1731964575314,0.000855,91987.0,91970.0,0.43645868]
["bitfinex","BTCUSD",1731964575525,0.000855,91987.0,91970.0,0.36350832]
["bitfinex","BTCUSD",1731964575983,0.000855,91987.0,91970.0,0.36267855]
["bitfinex","BTCUSD",1731964576210,0.000855,91987.0,91970.0,0.46350832]
["bitfinex","BTCUSD",1731964576470,0.000855,91987.0,91986.0,0.12912677]
["bitfinex","BTCUSD",1731964576720,0.000855,91987.0,91986.0,0.37798932]
["bitfinex","BTCUSD",1731964576936,0.000855,91987.0,91986.0,0.47798932]
["bitfinex","BTCUSD",1731964577193,0.000855,91987.0,91986.0,0.76725334]
["bitfinex","BTCUSD",1731964577406,0.0008548,92009.0,92000.0,0.12828]
["bitfinex","BTCUSD",1731964577626,0.0008548,92009.0,92000.0,0.43049616]
["bitfinex","BTCUSD",1731964577921,0.0008548,92009.0,92008.0,0.11910077]
["bitfinex","BTCUSD",1731964578316,0.00802998,92009.0,92008.0,0.11910077]
["bitfinex","BTCUSD",1731964580247,0.00802998,92009.0,92008.0,0.22816332]
["bitfinex","BTCUSD",1731964580504,0.00802998,92009.0,92008.0,0.23733355]
["bitfinex","BTCUSD",1731964580770,0.0008548,92009.0,92008.0,0.23733355]
["bitfinex","BTCUSD",1731964582073,0.0008548,92009.0,92000.0,0.267189]
["bitfinex","BTCUSD",1731964582074,0.0008548,92009.0,92002.0,0.317386]
["bitfinex","BTCUSD",1731964582291,0.0008548,92009.0,92008.0,0.108686]
["bitfinex","BTCUSD",1731964582962,0.0008548,92009.0,92008.0,0.31774855]
["bitfinex","BTCUSD",1731964583842,0.0008548,92009.0,92008.0,0.32057832]
["bitfinex","BTCUSD",1731964584067,0.0008548,92009.0,92008.0,0.31857832]
["bitfinex","BTCUSD",1731964584324,0.0008548,92009.0,92008.0,0.208686]
["bitfinex","BTCUSD",1731964584542,0.0008548,92009.0,92008.0,0.20951577]
["bitfinex","BTCUSD",1731964584728,0.0008548,92009.0,92008.0,0.208686]
["bitfinex","BTCUSD",1731964585856,0.0008548,92009.0,92008.0,0.108686]
["bitfinex","BTCUSD",1731964586091,0.0008548,92009.0,91999.0,0.01698811]
["bitfinex","BTCUSD",1731964586295,0.0008548,92009.0,92008.0,0.108686]
["bitfinex","BTCUSD",1731964586734,0.00818036,92009.0,92008.0,0.108686]
["bitfinex","BTCUSD",1731964586950,0.0008548,92009.0,92008.0,0.108686]
["bitfinex","BTCUSD",1731964587638,0.0008548,92009.0,92008.0,0.10951577]
["bitfinex","BTCUSD",1731964587813,0.0008548,92009.0,92008.0,0.108686]
["bitfinex","BTCUSD",1731964588690,0.0008548,92009.0,92008.0,0.10951577]
["bitfinex","BTCUSD",1731964588894,0.0008548,92009.0,92008.0,0.108686]
["bitfinex","BTCUSD",1731964589345,0.0008548,92009.0,92008.0,0.11936304]
["bitfinex","BTCUSD",1731964590429,0.0008548,92009.0,92008.0,0.108686]
["bitfinex","BTCUSD",1731964591698,0.0008548,92009.0,92008.0,0.00082977]
["bitfinex","BTCUSD",1731964592145,0.0008548,92009.0,92008.0,0.108686]
["bitfinex","BTCUSD",1731964594372,0.0008548,92009.0,92004.0,0.217381]
["bitfinex","BTCUSD",1731964594622,0.0008548,92009.0,92002.0,0.0169882]
["bitfinex","BTCUSD",1731964594847,0.00732017,92008.0,92003.0,0.108691]
["bitfinex","BTCUSD",1731964595257,0.00732017,92008.0,92002.0,0.1256802]
["bitfinex","BTCUSD",1731964595479,0.01,92004.0,92003.0,0.00082977]
["bitfinex","BTCUSD",1731964595680,0.118692,92003.0,92002.0,0.0169882]
["bitfinex","BTCUSD",1731964595854,0.22775455,92003.0,92002.0,0.0169882]
["bitfinex","BTCUSD",1731964596087,0.23504776,92003.0,92002.0,0.0169882]
["bitfinex","BTCUSD",1731964597356,0.23504776,92003.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964597357,0.118709,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964597600,0.01,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964597800,0.118709,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964598047,0.12607652,91988.0,91987.0,0.00253977]
["bitfinex","BTCUSD",1731964598276,0.12607652,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964598907,0.01736752,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964599333,0.01,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964599533,0.12594552,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964599973,0.23500807,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964601142,0.00723652,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964601377,0.01723652,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964601543,0.01,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964601754,0.01722362,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964602452,0.01,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964602671,0.23499517,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964603698,0.12628617,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964604332,0.23499517,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964604543,0.12628617,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964604972,0.01722362,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964606234,0.00722362,91988.0,91987.0,0.00253977]
["bitfinex","BTCUSD",1731964606446,0.01,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964606652,0.01722362,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964607098,0.01722362,91988.0,91987.0,0.110421]
["bitfinex","BTCUSD",1731964607313,0.00722362,91988.0,91987.0,0.110421]
["bitfinex","BTCUSD",1731964607537,0.01,91989.0,91987.0,0.110421]
["bitfinex","BTCUSD",1731964607745,0.01,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964608458,0.01716304,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964611198,0.01716304,91988.0,91987.0,0.00253977]
["bitfinex","BTCUSD",1731964611427,0.01716304,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964613167,0.01716304,91988.0,91987.0,0.00253977]
["bitfinex","BTCUSD",1731964613401,0.01716304,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964614738,0.01716304,91988.0,91987.0,0.00253977]
["bitfinex","BTCUSD",1731964614942,0.01716304,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964616335,0.23493459,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964621818,0.12622559,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964621982,0.01716304,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964622362,0.01716304,91988.0,91987.0,0.11125077]
["bitfinex","BTCUSD",1731964622577,0.01,91988.0,91987.0,0.11125077]
["bitfinex","BTCUSD",1731964622761,0.01,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964623773,0.01,91988.0,91987.0,0.00253977]
["bitfinex","BTCUSD",1731964624419,0.01715723,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964625762,0.01,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964626667,0.01715723,91988.0,91987.0,0.00171]
["bitfinex","BTCUSD",1731964626882,0.240425,91986.0,91981.0,0.00053977]
["bitfinex","BTCUSD",1731964627090,0.108715,91984.0,91981.0,0.00053977]
["bitfinex","BTCUSD",1731964627497,0.00713026,91983.0,91978.0,0.01699424]
["bitfinex","BTCUSD",1731964627730,0.00713026,91983.0,91981.0,0.00053977]
["bitfinex","BTCUSD",1731964627962,0.108713,91985.0,91981.0,0.00053977]
["bitfinex","BTCUSD",1731964628187,0.00714374,91982.0,91978.0,0.01699424]
["bitfinex","BTCUSD",1731964628434,0.00714374,91982.0,91975.0,0.108724]
["bitfinex","BTCUSD",1731964628435,0.108714,91985.0,91981.0,0.00053977]
["bitfinex","BTCUSD",1731964629093,0.108712,91986.0,91974.0,0.108725]
["bitfinex","BTCUSD",1731964629654,0.108714,91985.0,91981.0,0.00053977]
["bitfinex","BTCUSD",1731964629862,0.01,91982.0,91981.0,0.00053977]
["bitfinex","BTCUSD",1731964630305,0.01,91973.0,91965.0,0.0008551]
["bitfinex","BTCUSD",1731964630524,0.01,91973.0,91967.0,0.108734]
["bitfinex","BTCUSD",1731964630733,0.01,91973.0,91966.0,0.108735]
["bitfinex","BTCUSD",1731964630959,0.16319781,91979.0,91966.0,0.108735]
["bitfinex","BTCUSD",1731964631181,0.27191881,91979.0,91968.0,0.108732]
["bitfinex","BTCUSD",1731964631438,0.108723,91977.0,91967.0,0.0169963]
["bitfinex","BTCUSD",1731964631691,0.023,91980.0,91968.0,0.217466]
["bitfinex","BTCUSD",1731964631897,0.023,91980.0,91972.0,0.108728]
["bitfinex","BTCUSD",1731964632804,0.023,91985.0,91967.0,0.0169963]
["bitfinex","BTCUSD",1731964633055,0.108733,91968.0,91967.0,0.0169963]
["bitfinex","BTCUSD",1731964633253,0.131735,91966.0,91965.0,0.0008551]
["bitfinex","BTCUSD",1731964633462,0.24079755,91966.0,91965.0,0.0008551]
["bitfinex","BTCUSD",1731964636768,0.24079755,91966.0,91965.0,0.00139487]
["bitfinex","BTCUSD",1731964636979,0.24079755,91966.0,91965.0,0.0008551]
["bitfinex","BTCUSD",1731964638111,0.217443,91979.0,91968.0,0.00053977]
["bitfinex","BTCUSD",1731964638437,0.023,91973.0,91968.0,0.00053977]
["bitfinex","BTCUSD",1731964638637,0.023,91971.0,91968.0,0.00053977]
["bitfinex","BTCUSD",1731964638838,0.217435,91982.0,91966.0,0.20601536]
["bitfinex","BTCUSD",1731964638839,0.01070041,91982.0,91966.0,0.20601536]
["bitfinex","BTCUSD",1731964639135,0.0801,91995.0,91976.0,0.108723]
["bitfinex","BTCUSD",1731964639136,0.16319781,91978.0,91976.0,0.108723]
["bitfinex","BTCUSD",1731964639281,0.16319781,91978.0,91966.0,0.20601536]
["bitfinex","BTCUSD",1731964639282,0.10906255,91977.0,91972.0,0.00053977]
["bitfinex","BTCUSD",1731964639484,0.21778555,91977.0,91972.0,0.00053977]
["bitfinex","BTCUSD",1731964639702,0.108735,91966.0,91965.0,0.0008551]
["bitfinex","BTCUSD",1731964640054,0.21779755,91966.0,91965.0,1.0008551]
["bitfinex","BTCUSD",1731964640292,0.24079755,91966.0,91965.0,1.0008551]
["bitfinex","BTCUSD",1731964643242,0.123,91974.0,91965.0,1.00139487]
["bitfinex","BTCUSD",1731964643446,0.24569781,91989.0,91969.0,0.00053977]
["bitfinex","BTCUSD",1731964643447,0.16319781,91989.0,91969.0,0.00053977]
["bitfinex","BTCUSD",1731964643656,0.16319781,91978.0,91977.0,0.00053977]
["bitfinex","BTCUSD",1731964643885,0.10906255,91988.0,91981.0,0.00053977]
["bitfinex","BTCUSD",1731964644332,0.10906255,91988.0,91986.0,0.00053977]
["bitfinex","BTCUSD",1731964644758,0.108711,91987.0,91986.0,0.00053977]
["bitfinex","BTCUSD",1731964644973,0.13206255,91987.0,91986.0,0.00053977]
["bitfinex","BTCUSD",1731964645221,0.01,91983.0,91965.0,1.01785063]
["bitfinex","BTCUSD",1731964645474,0.023,91979.0,91973.0,0.00053977]
["bitfinex","BTCUSD",1731964645704,0.01,91991.0,91975.0,0.00053977]
["bitfinex","BTCUSD",1731964645907,0.16319781,91987.0,91986.0,0.108711]
["bitfinex","BTCUSD",1731964646116,0.16319781,91997.0,91993.0,0.10924277]
["bitfinex","BTCUSD",1731964647203,0.16319781,91997.0,91993.0,0.00053977]
["bitfinex","BTCUSD",1731964647456,0.38059681,91997.0,91989.0,0.00053977]
["bitfinex","BTCUSD",1731964647685,0.16319781,91997.0,91988.0,0.00053977]
["bitfinex","BTCUSD",1731964647894,0.16319781,91997.0,91989.0,0.00053977]
["bitfinex","BTCUSD",1731964649430,0.13206255,91993.0,91977.0,0.19335999]
["bitfinex","BTCUSD",1731964649708,0.023,91993.0,91977.0,0.19335999]
["bitfinex","BTCUSD",1731964649884,0.19495631,91999.0,91977.0,0.19335999]
["bitfinex","BTCUSD",1731964649885,0.16319781,91998.0,91985.0,0.108713]
["bitfinex","BTCUSD",1731964650150,0.16319781,91998.0,91981.0,0.19335999]
["bitfinex","BTCUSD",1731964650151,0.16319781,91998.0,91981.0,0.217436]
["bitfinex","BTCUSD",1731964650423,0.16319781,91998.0,91993.0,0.00053977]
["bitfinex","BTCUSD",1731964650636,0.19495631,91999.0,91993.0,0.00053977]
["bitfinex","BTCUSD",1731964650854,0.19495631,91999.0,91993.0,0.38187258]
["bitfinex","BTCUSD",1731964651075,0.16319781,91998.0,91993.0,0.18854277]
["bitfinex","BTCUSD",1731964651320,0.001,92000.0,91999.0,0.10923577]
["bitfinex","BTCUSD",1731964651526,0.0008548,92009.0,92005.0,0.10922877]
["bitfinex","BTCUSD",1731964652351,0.0008548,92009.0,92007.0,0.10922677]
["bitfinex","BTCUSD",1731964652789,0.0008548,92009.0,92007.0,0.108687]
["bitfinex","BTCUSD",1731964653695,0.0008548,92009.0,92007.0,0.10922677]
["bitfinex","BTCUSD",1731964654618,0.0008548,92009.0,92007.0,0.108687]
["bitfinex","BTCUSD",1731964655049,0.0008548,92009.0,92007.0,0.10922677]
["bitfinex","BTCUSD",1731964655258,0.0008548,92009.0,92007.0,0.108687]
["bitfinex","BTCUSD",1731964655494,0.0008548,92009.0,92007.0,0.39768762]
["bitfinex","BTCUSD",1731964655741,0.0008548,92009.0,92007.0,0.156187]
["bitfinex","BTCUSD",1731964655949,0.0008548,92009.0,92007.0,0.15672677]
["bitfinex","BTCUSD",1731964656216,0.0008548,92009.0,92007.0,0.156187]
["bitfinex","BTCUSD",1731964656462,0.0008548,92009.0,92005.0,0.217377]
["bitfinex","BTCUSD",1731964656463,0.108687,92007.0,92000.0,0.42702497]
["bitfinex","BTCUSD",1731964656691,0.12711536,92003.0,92000.0,0.00053977]
["bitfinex","BTCUSD",1731964656888,0.12711536,92003.0,92000.0,0.19270701]
["bitfinex","BTCUSD",1731964657113,0.00508896,92002.0,91997.0,0.19272471]
["bitfinex","BTCUSD",1731964657339,0.00508896,92002.0,91999.0,0.19272471]
["bitfinex","BTCUSD",1731964657593,0.10906255,92006.0,91997.0,0.19272471]
["bitfinex","BTCUSD",1731964657798,0.00760005,92002.0,91997.0,0.19271303]
["bitfinex","BTCUSD",1731964658001,0.10906255,92006.0,91997.0,0.19271303]
["bitfinex","BTCUSD",1731964658234,0.00761622,92005.0,91998.0,0.19274616]
["bitfinex","BTCUSD",1731964658446,0.10906255,92004.0,91997.0,0.19274616]
["bitfinex","BTCUSD",1731964658652,0.0008548,92008.0,92004.0,0.00053977]
["bitfinex","BTCUSD",1731964658826,0.0008548,92008.0,92007.0,0.00053977]
["bitfinex","BTCUSD",1731964659238,0.0008548,92008.0,92006.0,0.10922677]
["bitfinex","BTCUSD",1731964659484,0.16319781,92007.0,92004.0,0.19277719]
["bitfinex","BTCUSD",1731964659715,0.0008548,92008.0,92007.0,0.18462677]
["bitfinex","BTCUSD",1731964660142,0.0008548,92008.0,92007.0,0.42552866]
["bitfinex","BTCUSD",1731964660782,0.0008548,92008.0,92007.0,0.184087]
["bitfinex","BTCUSD",1731964661220,0.0008548,92008.0,92007.0,0.18462677]
["bitfinex","BTCUSD",1731964661436,0.0008548,92008.0,92007.0,0.184087]
["bitfinex","BTCUSD",1731964661661,0.0008548,92008.0,92007.0,0.18462677]
["bitfinex","BTCUSD",1731964662180,0.0008548,92008.0,92007.0,0.47369631]
["bitfinex","BTCUSD",1731964662385,0.0008548,92008.0,92000.0,0.01]
["bitfinex","BTCUSD",1731964662386,0.0008548,92008.0,92006.0,0.28906954]
["bitfinex","BTCUSD",1731964662534,0.0008548,92008.0,92002.0,0.28906954]
["bitfinex","BTCUSD",1731964662535,0.27226036,92007.0,92002.0,0.28906954]
["bitfinex","BTCUSD",1731964662744,0.10906255,92007.0,92003.0,0.24091382]
["bitfinex","BTCUSD",1731964662956,0.10906255,92007.0,92004.0,0.1927562]
["bitfinex","BTCUSD",1731964662957,0.108689,92005.0,92004.0,0.1927562]
["bitfinex","BTCUSD",1731964663189,0.108689,92005.0,92000.0,0.01698993]
["bitfinex","BTCUSD",1731964663190,0.131692,92003.0,92002.0,0.1927562]
["bitfinex","BTCUSD",1731964663419,0.217391,92000.0,91993.0,0.194466]
["bitfinex","BTCUSD",1731964663601,0.108702,91994.0,91993.0,0.0017098]
["bitfinex","BTCUSD",1731964663809,0.21776455,91994.0,91993.0,0.0017098]
["bitfinex","BTCUSD",1731964664045,0.36076455,91994.0,91993.0,0.0017098]
["bitfinex","BTCUSD",1731964664217,0.36076455,91994.0,91987.0,0.009478]
["bitfinex","BTCUSD",1731964664218,0.01,91970.0,91969.0,0.1927562]
["bitfinex","BTCUSD",1731964664433,0.118734,91967.0,91966.0,0.16319781]
["bitfinex","BTCUSD",1731964664648,0.241735,91966.0,91965.0,1.0008551]
["bitfinex","BTCUSD",1731964664848,0.35079755,91966.0,91965.0,1.0008551]
["bitfinex","BTCUSD",1731964665477,0.38063281,91982.0,91965.0,1.0008551]
["bitfinex","BTCUSD",1731964665478,0.01,91976.0,91965.0,1.0008551]
["bitfinex","BTCUSD",1731964665675,0.16319781,91982.0,91973.0,0.108727]
["bitfinex","BTCUSD",1731964666003,0.16319781,91982.0,91968.0,0.108732]
["bitfinex","BTCUSD",1731964666004,0.16319781,91972.0,91968.0,0.108732]
["bitfinex","BTCUSD",1731964666181,0.10906255,91981.0,91972.0,0.00053977]
["bitfinex","BTCUSD",1731964666386,0.10906255,91981.0,91969.0,0.108732]
["bitfinex","BTCUSD",1731964666605,0.10906255,91981.0,91969.0,0.108731]
["bitfinex","BTCUSD",1731964667036,0.10906255,91981.0,91967.0,0.217469]
["bitfinex","BTCUSD",1731964667037,0.10906255,91981.0,91968.0,0.108733]
["bitfinex","BTCUSD",1731964667276,0.10906255,91981.0,91970.0,0.10873]
["bitfinex","BTCUSD",1731964667486,0.10906255,91981.0,91965.0,1.0008551]
["bitfinex","BTCUSD",1731964668067,0.10906255,91981.0,91969.0,0.108731]
["bitfinex","BTCUSD",1731964668291,0.21778055,91981.0,91967.0,0.108733]
["bitfinex","BTCUSD",1731964668445,0.21778055,91981.0,91968.0,0.108733]
["bitfinex","BTCUSD",1731964668667,0.10906255,91981.0,91965.0,1.19366535]
["bitfinex","BTCUSD",1731964668870,0.10906255,91981.0,91969.0,0.108731]
["bitfinex","BTCUSD",1731964669089,0.10906255,91981.0,91965.0,1.19366535]
["bitfinex","BTCUSD",1731964669090,0.0582,92006.0,91986.0,0.108711]
["bitfinex","BTCUSD",1731964669290,0.01051377,91997.0,91970.0,0.108731]
["bitfinex","BTCUSD",1731964669491,0.01051377,91997.0,91984.0,0.108713]
["bitfinex","BTCUSD",1731964669697,0.22791277,91997.0,91987.0,0.00053977]
["bitfinex","BTCUSD",1731964669948,0.108702,91995.0,91982.0,0.10925577]
["bitfinex","BTCUSD",1731964670368,0.22791277,91997.0,91976.0,0.217446]
["bitfinex","BTCUSD",1731964670585,0.22791277,91997.0,91982.0,0.108716]
["bitfinex","BTCUSD",1731964670586,0.108701,91996.0,91982.0,0.108716]
["bitfinex","BTCUSD",1731964670991,0.108701,91996.0,91976.0,0.217446]
["bitfinex","BTCUSD",1731964671203,0.108701,91996.0,91983.0,0.108715]
["bitfinex","BTCUSD",1731964671413,0.22791277,91997.0,91991.0,0.0017098]
["bitfinex","BTCUSD",1731964671596,0.108703,91994.0,91991.0,0.0017098]
["bitfinex","BTCUSD",1731964671981,0.01051377,91997.0,91996.0,0.00053977]
["bitfinex","BTCUSD",1731964672187,0.10906255,91997.0,91991.0,0.0017098]
["bitfinex","BTCUSD",1731964672412,0.0008549,92000.0,91993.0,0.108703]
["bitfinex","BTCUSD",1731964672644,0.0008549,92000.0,91999.0,0.10923577]
["bitfinex","BTCUSD",1731964672884,0.0008549,92000.0,91999.0,0.108696]
["bitfinex","BTCUSD",1731964673601,0.0008549,92000.0,91992.0,0.21741]
["bitfinex","BTCUSD",1731964673808,0.0008549,92000.0,91999.0,0.10923577]
["bitfinex","BTCUSD",1731964674232,0.0008549,92000.0,91999.0,0.00053977]
["bitfinex","BTCUSD",1731964674451,0.0008549,92000.0,91999.0,0.10923577]
["bitfinex","BTCUSD",1731964675761,0.0008549,92000.0,91999.0,0.108696]
["bitfinex","BTCUSD",1731964675982,0.0008549,92000.0,91999.0,0.10923577]
["bitfinex","BTCUSD",1731964676239,0.0008549,92000.0,91999.0,0.108696]
["bitfinex","BTCUSD",1731964678462,0.0008549,92000.0,91999.0,0.00053977]
["bitfinex","BTCUSD",1731964679226,0.0008549,92000.0,91999.0,0.10923577]
["bitfinex","BTCUSD",1731964679445,0.0008549,92000.0,91999.0,0.00053977]
["bitfinex","BTCUSD",1731964679653,0.0008549,92000.0,91996.0,0.00053977]
["bitfinex","BTCUSD",1731964680332,0.108705,91992.0,91991.0,0.0017098]
["bitfinex","BTCUSD",1731964680530,0.21776755,91992.0,91991.0,0.0017098]
["bitfinex","BTCUSD",1731964681505,0.0008549,92000.0,91991.0,0.0017098]
["bitfinex","BTCUSD",1731964681661,0.38059381,91998.0,91991.0,0.0017098]
["bitfinex","BTCUSD",1731964681863,0.108705,91992.0,91991.0,0.0017098]
["bitfinex","BTCUSD",1731964682130,0.21776755,91992.0,91991.0,0.0017098]
["bitfinex","BTCUSD",1731964683383,0.12906255,91992.0,91991.0,0.0017098]
["bitfinex","BTCUSD",1731964683823,0.23776755,91992.0,91991.0,0.0017098]
["bitfinex","BTCUSD",1731964684677,0.24840189,91992.0,91991.0,0.0017098]
["bitfinex","BTCUSD",1731964684817,0.24925689,91992.0,91991.0,0.0017098]
["bitfinex","BTCUSD",1731964688905,0.27225689,91992.0,91991.0,0.0017098]
["bitfinex","BTCUSD",1731964689530,0.39225689,91992.0,91991.0,0.0017098]
["bitfinex","BTCUSD",1731964689672,0.52025689,91992.0,91991.0,0.0017098]
["bitfinex","BTCUSD",1731964690307,0.70922333,91992.0,91991.0,0.0017098]
["bitfinex","BTCUSD",1731964691621,0.43070044,91967.0,91966.0,0.00171]
["bitfinex","BTCUSD",1731964691834,0.53976299,91967.0,91966.0,0.00171]
["bitfinex","BTCUSD",1731964692903,0.35079655,91967.0,91966.0,0.00171]
["bitfinex","BTCUSD",1731964693110,0.32779655,91967.0,91966.0,0.00171]
["bitfinex","BTCUSD",1731964693323,0.36079655,91967.0,91966.0,0.00171]
["bitfinex","BTCUSD",1731964693916,0.35079655,91967.0,91966.0,0.00171]
["bitfinex","BTCUSD",1731964694151,0.36139155,91967.0,91966.0,0.00171]
["bitfinex","BTCUSD",1731964694399,0.32839155,91967.0,91966.0,0.00171]
["bitfinex","BTCUSD",1731964694850,0.35139155,91967.0,91966.0,0.00171]
["bitfinex","BTCUSD",1731964695061,0.41689155,91967.0,91966.0,0.00171]
["bitfinex","BTCUSD",1731964695313,0.49799155,91967.0,91966.0,0.00171]
["bitfinex","BTCUSD",1731964695548,0.49945178,91967.0,91966.0,0.00171]
["bitfinex","BTCUSD",1731964696235,0.32839155,91967.0,91966.0,0.00171]
["bitfinex","BTCUSD",1731964696496,0.33839155,91967.0,91966.0,0.00171]
["bitfinex","BTCUSD",1731964697150,0.34839155,91967.0,91966.0,0.00171]
["bitfinex","BTCUSD",1731964697564,0.37139155,91967.0,91966.0,0.00171]
["bitfinex","BTCUSD",1731964698001,0.50069155,91967.0,91966.0,0.00171]
["bitfinex","BTCUSD",1731964698211,0.251735,91966.0,91965.0,0.93753359]
["bitfinex","BTCUSD",1731964698423,0.36079755,91966.0,91965.0,0.93753359]
["bitfinex","BTCUSD",1731964699111,0.36225778,91966.0,91965.0,0.93753359]
["bitfinex","BTCUSD",1731964699325,0.36079755,91966.0,91965.0,0.93753359]
["bitfinex","BTCUSD",1731964700073,0.251742,91960.0,91959.0,0.0017094]
["bitfinex","BTCUSD",1731964700309,0.44072944,91943.0,91942.0,0.0017098]
["bitfinex","BTCUSD",1731964700549,0.54979199,91943.0,91942.0,0.0017098]
["bitfinex","BTCUSD",1731964700985,0.108787,91922.0,91921.0,0.0011102]
["bitfinex","BTCUSD",1731964701202,0.10906255,91922.0,91921.0,0.0011102]
["bitfinex","BTCUSD",1731964702773,0.10906255,91922.0,91921.0,0.00164997]
["bitfinex","BTCUSD",1731964703409,0.21784955,91922.0,91921.0,0.0011102]
["bitfinex","BTCUSD",1731964703883,0.10906255,91922.0,91921.0,0.0011102]
["bitfinex","BTCUSD",1731964704374,0.21784955,91922.0,91921.0,0.0011102]
["bitfinex","BTCUSD",1731964704589,0.35084955,91922.0,91921.0,0.0011102]
["bitfinex","BTCUSD",1731964704811,0.36084955,91922.0,91921.0,0.0011102]
["bitfinex","BTCUSD",1731964705991,0.35084955,91922.0,91921.0,0.0011102]
["bitfinex","BTCUSD",1731964706450,0.36084955,91922.0,91921.0,0.0011102]
["bitfinex","BTCUSD",1731964706942,0.44384955,91922.0,91921.0,0.0011102]
["bitfinex","BTCUSD",1731964708360,0.36084955,91922.0,91921.0,0.0011102]
["bitfinex","BTCUSD",1731964708815,0.40764955,91922.0,91921.0,0.0011102]
["bitfinex","BTCUSD",1731964711600,0.39764955,91922.0,91921.0,0.0011102]
["bitfinex","BTCUSD",1731964711836,0.35084955,91922.0,91921.0,0.0011102]
["bitfinex","BTCUSD",1731964712114,0.34084955,91922.0,91921.0,0.0011102]
["bitfinex","BTCUSD",1731964712336,0.32784955,91922.0,91921.0,0.0011102]
["bitfinex","BTCUSD",1731964712809,0.32784955,91922.0,91921.0,0.01427473]
["bitfinex","BTCUSD",1731964712810,0.33784955,91922.0,91921.0,0.01427473]
["bitfinex","BTCUSD",1731964713291,0.32784955,91922.0,91921.0,0.0011102]
["bitfinex","BTCUSD",1731964713525,0.32784955,91922.0,91921.0,0.01428093]
["bitfinex","BTCUSD",1731964713526,0.35084955,91922.0,91921.0,0.01428093]
["bitfinex","BTCUSD",1731964714019,0.20906255,91922.0,91921.0,0.01428093]
["bitfinex","BTCUSD",1731964714462,0.31784955,91922.0,91921.0,0.03536768]
["bitfinex","BTCUSD",1731964714704,0.32784955,91922.0,91921.0,0.03536768]
["bitfinex","BTCUSD",1731964715166,0.21906255,91922.0,91921.0,0.03536768]
["bitfinex","BTCUSD",1731964715395,0.36084955,91922.0,91921.0,0.03536768]
["bitfinex","BTCUSD",1731964715619,0.35084955,91922.0,91921.0,0.01428583]
["bitfinex","BTCUSD",1731964715890,0.43734955,91922.0,91921.0,0.01428583]
["bitfinex","BTCUSD",1731964716114,0.53770045,91922.0,91921.0,0.0011102]
["bitfinex","BTCUSD",1731964716337,0.43734955,91922.0,91921.0,0.0011102]
["bitfinex","BTCUSD",1731964716566,0.43734955,91922.0,91921.0,0.01429343]
["bitfinex","BTCUSD",1731964716784,0.36084955,91922.0,91921.0,0.01429343]
["bitfinex","BTCUSD",1731964718427,0.36084955,91922.0,91921.0,0.03540362]
["bitfinex","BTCUSD",1731964718660,0.36084955,91922.0,91921.0,0.0354046]
["bitfinex","BTCUSD",1731964718873,0.35084955,91922.0,91921.0,0.0354046]
["bitfinex","BTCUSD",1731964719305,0.36084955,91922.0,91921.0,0.0354046]
["bitfinex","BTCUSD",1731964719536,0.36084955,91922.0,91921.0,0.0011102]
["bitfinex","BTCUSD",1731964720198,0.35084955,91922.0,91921.0,0.0011102]
["bitfinex","BTCUSD",1731964720623,0.35084955,91922.0,91921.0,0.01432077]
["bitfinex","BTCUSD",1731964720837,0.20906255,91922.0,91921.0,0.03545852]
["bitfinex","BTCUSD",1731964721015,0.31784955,91922.0,91921.0,0.03545852]
["bitfinex","BTCUSD",1731964721528,0.53790223,91922.0,91921.0,0.03545852]
["bitfinex","BTCUSD",1731964721754,0.46507753,91922.0,91921.0,0.01432077]
["bitfinex","BTCUSD",1731964721981,0.46593313,91922.0,91921.0,0.01432077]
["bitfinex","BTCUSD",1731964722199,0.48893313,91922.0,91921.0,0.01432077]
["bitfinex","BTCUSD",1731964722844,0.56803313,91922.0,91921.0,0.01432077]
["bitfinex","BTCUSD",1731964723070,0.56803313,91922.0,91921.0,0.0011102]
["bitfinex","BTCUSD",1731964723281,0.63303062,91922.0,91921.0,0.0011102]
["bitfinex","BTCUSD",1731964723925,0.63449085,91922.0,91921.0,0.0011102]
["bitfinex","BTCUSD",1731964724353,0.56949336,91922.0,91921.0,0.0011102]
["bitfinex","BTCUSD",1731964725648,0.251802,91910.0,91909.0,0.0017096]
["bitfinex","BTCUSD",1731964725864,0.36086455,91910.0,91909.0,0.03611617]
["bitfinex","BTCUSD",1731964726109,0.36086455,91910.0,91909.0,0.01494257]
["bitfinex","BTCUSD",1731964726339,0.38215868,91910.0,91909.0,0.01494257]
["bitfinex","BTCUSD",1731964726545,0.38361891,91910.0,91909.0,0.01494257]
["bitfinex","BTCUSD",1731964727636,0.38361891,91910.0,91909.0,0.01239457]
["bitfinex","BTCUSD",1731964728246,0.39242686,91910.0,91909.0,0.01239457]
["bitfinex","BTCUSD",1731964728463,0.39242686,91910.0,91909.0,0.03359539]
["bitfinex","BTCUSD",1731964730876,0.52322686,91910.0,91909.0,0.03359539]
["bitfinex","BTCUSD",1731964731386,0.52468709,91910.0,91909.0,0.03359539]
["bitfinex","BTCUSD",1731964731697,0.52468709,91910.0,91909.0,0.01239457]
["bitfinex","BTCUSD",1731964731909,0.52322686,91910.0,91909.0,0.01239457]
["bitfinex","BTCUSD",1731964732126,0.52468709,91910.0,91909.0,0.03362155]
["bitfinex","BTCUSD",1731964732562,0.52322686,91910.0,91909.0,0.03362155]
["bitfinex","BTCUSD",1731964732834,0.151818,91896.0,91895.0,0.00171]
["bitfinex","BTCUSD",1731964733065,0.108839,91878.0,91877.0,0.0170109]
["bitfinex","BTCUSD",1731964733274,0.21790155,91878.0,91877.0,0.0170109]
["bitfinex","BTCUSD",1731964734121,0.23981394,91878.0,91877.0,0.0170109]
["bitfinex","BTCUSD",1731964735000,0.23981394,91878.0,91874.0,0.00171]
["bitfinex","BTCUSD",1731964735001,0.033,91875.0,91874.0,0.00171]
["bitfinex","BTCUSD",1731964735232,0.01,91860.0,91852.0,0.01701546]
["bitfinex","BTCUSD",1731964735447,0.32678655,91859.0,91852.0,0.01701546]
["bitfinex","BTCUSD",1731964735654,0.32678655,91859.0,91857.0,0.077]
["bitfinex","BTCUSD",1731964735655,0.10906255,91859.0,91857.0,0.077]
["bitfinex","BTCUSD",1731964735864,0.10906255,91859.0,91858.0,0.00053977]
["bitfinex","BTCUSD",1731964736071,0.10906255,91859.0,91858.0,0.15600277]
["bitfinex","BTCUSD",1731964736303,0.10906255,91859.0,91858.0,0.0466]
["bitfinex","BTCUSD",1731964737153,0.1,91874.0,91859.0,0.217724]
["bitfinex","BTCUSD",1731964737386,0.16319781,91865.0,91864.0,0.00053977]
["bitfinex","BTCUSD",1731964737668,0.10906255,91865.0,91864.0,0.00053977]
["bitfinex","BTCUSD",1731964738102,0.48997236,91865.0,91861.0,0.00053977]
["bitfinex","BTCUSD",1731964738307,0.10906255,91864.0,91857.0,0.077]
["bitfinex","BTCUSD",1731964738515,0.217715,91863.0,91857.0,0.077]
["bitfinex","BTCUSD",1731964738728,0.217715,91863.0,91856.0,0.00053977]
["bitfinex","BTCUSD",1731964738729,0.023,91859.0,91856.0,0.00053977]
["bitfinex","BTCUSD",1731964738988,0.108871,91851.0,91845.0,0.0785]
["bitfinex","BTCUSD",1731964739207,0.21793355,91851.0,91850.0,0.00224977]
["bitfinex","BTCUSD",1731964740551,0.21793355,91851.0,91850.0,0.00171]
["bitfinex","BTCUSD",1731964740791,0.35128212,91851.0,91850.0,0.00171]
["bitfinex","BTCUSD",1731964741212,0.22828212,91851.0,91850.0,0.00171]
["bitfinex","BTCUSD",1731964742503,0.22828212,91851.0,91850.0,0.00224977]
["bitfinex","BTCUSD",1731964742978,0.11941112,91851.0,91850.0,0.00171]
["bitfinex","BTCUSD",1731964743193,0.01,91874.0,91861.0,0.00053977]
["bitfinex","BTCUSD",1731964743407,0.16319781,91862.0,91861.0,0.00053977]
["bitfinex","BTCUSD",1731964743624,0.38111836,91862.0,91861.0,0.00053977]
["bitfinex","BTCUSD",1731964743841,0.10906255,91862.0,91861.0,0.00053977]
["bitfinex","BTCUSD",1731964744058,0.10906255,91862.0,91853.0,0.00053977]
["bitfinex","BTCUSD",1731964744332,0.108862,91859.0,91858.0,0.00053977]
["bitfinex","BTCUSD",1731964744542,0.21792455,91859.0,91858.0,0.00053977]
["bitfinex","BTCUSD",1731964744761,0.21792455,91859.0,91858.0,0.01377573]
["bitfinex","BTCUSD",1731964745847,0.21792455,91859.0,91850.0,0.00171]
["bitfinex","BTCUSD",1731964745848,0.108871,91851.0,91850.0,0.00171]
["bitfinex","BTCUSD",1731964746077,0.21793355,91851.0,91850.0,0.00171]
["bitfinex","BTCUSD",1731964746312,0.24093355,91851.0,91850.0,0.00171]
["bitfinex","BTCUSD",1731964748814,0.21793355,91851.0,91850.0,0.00171]
["bitfinex","BTCUSD",1731964749035,0.10906255,91851.0,91850.0,0.00171]
["bitfinex","BTCUSD",1731964749263,0.10906255,91851.0,91850.0,0.08394977]
["bitfinex","BTCUSD",1731964749690,0.217715,91864.0,91850.0,0.08341]
["bitfinex","BTCUSD",1731964749903,0.27205281,91865.0,91864.0,0.00053977]
["bitfinex","BTCUSD",1731964750114,0.108858,91863.0,91861.0,0.00053977]
["bitfinex","BTCUSD",1731964750342,0.108848,91871.0,91866.0,0.00053977]
["bitfinex","BTCUSD",1731964750558,0.108848,91871.0,91850.0,0.08341]
["bitfinex","BTCUSD",1731964750559,0.217701,91869.0,91854.0,0.01370469]
["bitfinex","BTCUSD",1731964751021,0.12722798,91871.0,91850.0,0.08341]
["bitfinex","BTCUSD",1731964751045,0.108871,91851.0,91850.0,0.00171]
["bitfinex","BTCUSD",1731964751274,0.21793355,91851.0,91850.0,0.00171]
["bitfinex","BTCUSD",1731964751687,0.31793355,91851.0,91850.0,0.00171]
["bitfinex","BTCUSD",1731964751898,0.34093355,91851.0,91850.0,0.00171]
["bitfinex","BTCUSD",1731964752805,0.35156029,91851.0,91850.0,0.00171]
["bitfinex","BTCUSD",1731964753250,0.36156029,91851.0,91850.0,0.00171]
["bitfinex","BTCUSD",1731964753492,0.108896,91831.0,91829.0,0.0807112]
["bitfinex","BTCUSD",1731964753717,0.10906255,91831.0,91829.0,0.0807112]
["bitfinex","BTCUSD",1731964753931,0.21795755,91831.0,91830.0,0.00053977]
["bitfinex","BTCUSD",1731964755288,0.108896,91830.0,91829.0,0.00225097]
["bitfinex","BTCUSD",1731964755496,0.21795855,91830.0,91829.0,0.00225097]
["bitfinex","BTCUSD",1731964759692,0.217759,91845.0,91829.0,0.0017112]
["bitfinex","BTCUSD",1731964759914,0.16319781,91837.0,91836.0,0.00053977]
["bitfinex","BTCUSD",1731964760153,0.38114836,91837.0,91836.0,0.00053977]
["bitfinex","BTCUSD",1731964760366,0.21795055,91837.0,91836.0,0.00053977]
["bitfinex","BTCUSD",1731964763594,0.131896,91830.0,91829.0,0.0017112]
["bitfinex","BTCUSD",1731964763834,0.24095855,91830.0,91829.0,0.0017112]
["bitfinex","BTCUSD",1731964764060,0.34095855,91830.0,91829.0,0.0017112]
["bitfinex","BTCUSD",1731964764288,0.31795855,91830.0,91829.0,0.0017112]
["bitfinex","BTCUSD",1731964764518,0.34095855,91830.0,91829.0,0.0017112]
["bitfinex","BTCUSD",1731964765670,0.35152605,91830.0,91829.0,0.0017112]
["bitfinex","BTCUSD",1731964769347,0.36152605,91830.0,91829.0,0.0017112]
["bitfinex","BTCUSD",1731964770706,0.37152605,91830.0,91829.0,0.0017112]
["bitfinex","BTCUSD",1731964770921,0.4805886,91830.0,91829.0,0.0017112]
["bitfinex","BTCUSD",1731964771171,0.37152605,91830.0,91829.0,0.0017112]
["bitfinex","BTCUSD",1731964771612,0.45488628,91830.0,91829.0,0.0017112]
["bitfinex","BTCUSD",1731964772922,0.45342605,91830.0,91829.0,0.0017112]
["bitfinex","BTCUSD",1731964773564,0.01,91819.0,91817.0,0.0017112]
["bitfinex","BTCUSD",1731964773786,0.32797355,91818.0,91817.0,0.0017112]
["bitfinex","BTCUSD",1731964776649,0.31797355,91818.0,91817.0,0.0017112]
["bitfinex","BTCUSD",1731964777514,0.20906255,91818.0,91817.0,0.0017112]
["bitfinex","BTCUSD",1731964777722,0.10906255,91818.0,91817.0,0.0017112]
["bitfinex","BTCUSD",1731964782031,0.108902,91826.0,91817.0,0.1874222]
["bitfinex","BTCUSD",1731964782233,0.21796455,91825.0,91817.0,0.1874222]
["bitfinex","BTCUSD",1731964782455,0.32686955,91825.0,91817.0,0.0785112]
["bitfinex","BTCUSD",1731964782673,0.10906255,91825.0,91824.0,0.00053977]
["bitfinex","BTCUSD",1731964782898,0.108911,91818.0,91817.0,0.07905097]
["bitfinex","BTCUSD",1731964783140,0.108911,91818.0,91817.0,0.0785112]
["bitfinex","BTCUSD",1731964783576,0.21797355,91818.0,91817.0,0.07905097]
["bitfinex","BTCUSD",1731964783790,0.21797355,91818.0,91817.0,0.0785112]
["bitfinex","BTCUSD",1731964784870,0.21797355,91818.0,91817.0,0.0017112]
["bitfinex","BTCUSD",1731964786210,0.22853492,91818.0,91817.0,0.0017112]
["bitfinex","BTCUSD",1731964787121,0.16319781,91830.0,91817.0,0.0017112]
["bitfinex","BTCUSD",1731964787344,0.16319781,91825.0,91818.0,0.21782]
["bitfinex","BTCUSD",1731964787552,0.16319781,91825.0,91824.0,0.00053977]
["bitfinex","BTCUSD",1731964787761,0.16319781,91825.0,91818.0,0.21782]
["bitfinex","BTCUSD",1731964787972,0.16319781,91825.0,91824.0,0.00053977]
["bitfinex","BTCUSD",1731964788621,0.21796055,91829.0,91828.0,0.00053977]
["bitfinex","BTCUSD",1731964788622,0.31796055,91829.0,91828.0,0.00053977]
["bitfinex","BTCUSD",1731964789064,0.10906255,91829.0,91828.0,0.00053977]
["bitfinex","BTCUSD",1731964789296,0.108891,91835.0,91834.0,0.00053977]
["bitfinex","BTCUSD",1731964789505,0.21795355,91835.0,91834.0,0.00053977]
["bitfinex","BTCUSD",1731964790524,0.21795355,91835.0,91828.0,0.189298]
["bitfinex","BTCUSD",1731964790735,0.21795355,91835.0,91833.0,0.00053977]
["bitfinex","BTCUSD",1731964790736,0.10906255,91834.0,91833.0,0.00053977]
["bitfinex","BTCUSD",1731964790959,0.21795555,91834.0,91828.0,0.0804]
["bitfinex","BTCUSD",1731964791851,0.16319781,91840.0,91828.0,0.0804]
["bitfinex","BTCUSD",1731964792073,0.16319781,91840.0,91834.0,0.108891]
["bitfinex","BTCUSD",1731964792074,0.10906255,91839.0,91834.0,0.108891]
["bitfinex","BTCUSD",1731964792305,0.10906255,91839.0,91835.0,0.10889]
["bitfinex","BTCUSD",1731964792527,0.10906255,91839.0,91829.0,0.0008563]
["bitfinex","BTCUSD",1731964792751,0.10906255,91839.0,91834.0,0.108891]
["bitfinex","BTCUSD",1731964792961,0.10906255,91839.0,91830.0,0.108896]
["bitfinex","BTCUSD",1731964793185,0.21794855,91839.0,91838.0,0.00053977]
["bitfinex","BTCUSD",1731964793683,0.21794855,91839.0,91831.0,0.108894]
["bitfinex","BTCUSD",1731964793913,0.21794855,91839.0,91838.0,0.00053977]
["bitfinex","BTCUSD",1731964794334,0.21794855,91839.0,91838.0,0.00049977]
["bitfinex","BTCUSD",1731964794964,0.21794855,91839.0,91836.0,0.00049977]
["bitfinex","BTCUSD",1731964794965,0.10906255,91839.0,91836.0,0.00049977]
["bitfinex","BTCUSD",1731964795174,0.108896,91830.0,91829.0,0.01787821]
["bitfinex","BTCUSD",1731964795390,0.21795855,91830.0,91829.0,0.01787821]
["bitfinex","BTCUSD",1731964798068,0.21795855,91830.0,91829.0,0.01837798]
["bitfinex","BTCUSD",1731964798276,0.108896,91830.0,91829.0,0.00135607]
["bitfinex","BTCUSD",1731964798702,0.108896,91830.0,91829.0,0.0008563]
["bitfinex","BTCUSD",1731964798934,0.21779,91832.0,91829.0,0.0008563]
["bitfinex","BTCUSD",1731964798935,0.1,91842.0,91841.0,0.00049977]
["bitfinex","BTCUSD",1731964799144,0.21794455,91842.0,91841.0,0.00049977]
["bitfinex","BTCUSD",1731964799354,0.21794455,91842.0,91832.0,0.108894]
["bitfinex","BTCUSD",1731964799355,0.108888,91837.0,91836.0,0.0752]
["bitfinex","BTCUSD",1731964799568,0.108896,91831.0,91830.0,0.00049977]
["bitfinex","BTCUSD",1731964799780,0.108896,91831.0,91829.0,0.0008563]
["bitfinex","BTCUSD",1731964799985,0.32684155,91836.0,91829.0,0.0008563]
["bitfinex","BTCUSD",1731964799986,0.108896,91830.0,91829.0,0.0008563]
["bitfinex","BTCUSD",1731964800192,0.326671,91835.0,91834.0,0.00049977]
["bitfinex","BTCUSD",1731964800864,0.21795155,91836.0,91835.0,0.00049977]
["bitfinex","BTCUSD",1731964801081,0.21795155,91836.0,91829.0,0.1097533]
["bitfinex","BTCUSD",1731964801371,0.10906255,91836.0,91829.0,0.0008563]
["bitfinex","BTCUSD",1731964802020,0.217753,91848.0,91829.0,0.0008563]
["bitfinex","BTCUSD",1731964802021,0.0017126,91850.0,91829.0,0.0008563]
["bitfinex","BTCUSD",1731964802244,0.10906255,91849.0,91847.0,0.00049977]
["bitfinex","BTCUSD",1731964802454,0.108882,91843.0,91840.0,0.00049977]
["bitfinex","BTCUSD",1731964802766,0.12722798,91842.0,91834.0,0.00049977]
["bitfinex","BTCUSD",1731964802970,0.108895,91831.0,91830.0,0.00049977]
["bitfinex","BTCUSD",1731964803596,0.108896,91830.0,91829.0,0.0008563]
["bitfinex","BTCUSD",1731964803798,0.21795855,91830.0,91829.0,0.0008563]
["bitfinex","BTCUSD",1731964804848,0.22832833,91830.0,91829.0,0.0008563]
["bitfinex","BTCUSD",1731964805717,0.22832833,91830.0,91829.0,0.00135607]
["bitfinex","BTCUSD",1731964805905,0.22832833,91830.0,91829.0,0.0008563]
["bitfinex","BTCUSD",1731964806484,0.22832833,91830.0,91829.0,0.00135607]
["bitfinex","BTCUSD",1731964806852,0.21795855,91830.0,91829.0,0.00135607]
["bitfinex","BTCUSD",1731964807086,0.001713,91836.0,91835.0,0.00049977]
["bitfinex","BTCUSD",1731964807408,0.11077555,91836.0,91835.0,0.00049977]
["bitfinex","BTCUSD",1731964807613,0.21966455,91836.0,91835.0,0.00049977]
["bitfinex","BTCUSD",1731964807808,0.11077555,91836.0,91835.0,0.00049977]
["bitfinex","BTCUSD",1731964808219,0.21966455,91836.0,91835.0,0.00049977]
["bitfinex","BTCUSD",1731964808448,0.11077555,91836.0,91835.0,0.00049977]
["bitfinex","BTCUSD",1731964808671,0.001713,91836.0,91835.0,0.10938977]
["bitfinex","BTCUSD",1731964810136,0.001713,91836.0,91835.0,0.19409]
["bitfinex","BTCUSD",1731964810338,0.001713,91836.0,91835.0,0.19458977]
["bitfinex","BTCUSD",1731964810544,0.001713,91836.0,91835.0,0.23929]
["bitfinex","BTCUSD",1731964810745,0.001713,91836.0,91835.0,0.44505741]
["bitfinex","BTCUSD",1731964810958,0.001713,91836.0,91835.0,0.49315545]
["bitfinex","BTCUSD",1731964811157,0.001713,91836.0,91835.0,0.44449243]
["bitfinex","BTCUSD",1731964811521,0.001713,91836.0,91835.0,0.24978977]
["bitfinex","BTCUSD",1731964811960,0.001713,91836.0,91835.0,0.12089977]
["bitfinex","BTCUSD",1731964812287,0.001713,91836.0,91835.0,0.07569977]
["bitfinex","BTCUSD",1731964812933,0.001713,91836.0,91829.0,0.0008563]
["bitfinex","BTCUSD",1731964812934,0.108896,91830.0,91829.0,0.0008563]
["bitfinex","BTCUSD",1731964813318,0.12894098,91836.0,91829.0,0.0008563]
["bitfinex","BTCUSD",1731964813496,0.108896,91830.0,91829.0,0.0008563]
["bitfinex","BTCUSD",1731964814556,0.217786,91833.0,91829.0,0.0008563]
["bitfinex","BTCUSD",1731964814557,0.217784,91834.0,91829.0,0.0008563]
["bitfinex","BTCUSD",1731964814764,0.108896,91831.0,91829.0,0.0008563]
["bitfinex","BTCUSD",1731964814968,0.10906255,91830.0,91829.0,0.0008563]
["bitfinex","BTCUSD",1731964815414,0.001713,91836.0,91829.0,0.0008563]
["bitfinex","BTCUSD",1731964815621,0.16319781,91835.0,91829.0,0.0008563]
["bitfinex","BTCUSD",1731964815826,0.001713,91836.0,91829.0,0.0008563]
["bitfinex","BTCUSD",1731964816051,0.001713,91836.0,91835.0,0.10889]
["bitfinex","BTCUSD",1731964816267,0.001713,91836.0,91830.0,0.0761]
["bitfinex","BTCUSD",1731964816268,0.11077555,91836.0,91830.0,0.0761]
["bitfinex","BTCUSD",1731964816558,0.108894,91832.0,91831.0,0.00049977]
["bitfinex","BTCUSD",1731964816961,0.10906255,91835.0,91829.0,0.0008563]
["bitfinex","BTCUSD",1731964816962,0.108893,91833.0,91829.0,0.0008563]
["bitfinex","BTCUSD",1731964817165,0.10906255,91835.0,91829.0,0.0008563]
["bitfinex","BTCUSD",1731964817369,0.21795355,91835.0,91834.0,0.00049977]
["bitfinex","BTCUSD",1731964820199,0.10906255,91835.0,91834.0,0.00049977]
["bitfinex","BTCUSD",1731964820458,0.001713,91836.0,91835.0,0.22938977]
["bitfinex","BTCUSD",1731964820589,0.16319781,91855.0,91849.0,0.01049977]
["bitfinex","BTCUSD",1731964820810,0.16319781,91855.0,91854.0,0.00049977]
["bitfinex","BTCUSD",1731964821576,0.16319781,91855.0,91849.0,0.0795]
["bitfinex","BTCUSD",1731964821577,0.108857,91863.0,91862.0,0.00049977]
["bitfinex","BTCUSD",1731964821803,0.21791955,91863.0,91862.0,0.00049977]
["bitfinex","BTCUSD",1731964822013,0.21791955,91863.0,91842.0,0.24353378]
["bitfinex","BTCUSD",1731964822014,0.108864,91857.0,91856.0,0.00049977]
["bitfinex","BTCUSD",1731964822231,0.108867,91855.0,91854.0,0.00049977]
["bitfinex","BTCUSD",1731964822441,0.21792955,91855.0,91854.0,0.00049977]
["bitfinex","BTCUSD",1731964822661,0.10906255,91855.0,91854.0,0.00049977]
["bitfinex","BTCUSD",1731964822873,0.10906255,91855.0,91847.0,0.217751]
["bitfinex","BTCUSD",1731964823096,0.217708,91866.0,91845.0,0.01]
["bitfinex","BTCUSD",1731964823320,0.217717,91863.0,91860.0,0.00049977]
["bitfinex","BTCUSD",1731964823552,0.217713,91864.0,91845.0,0.118878]
["bitfinex","BTCUSD",1731964823791,0.10886,91861.0,91846.0,0.108877]
["bitfinex","BTCUSD",1731964824013,0.108863,91859.0,91858.0,0.00049977]
["bitfinex","BTCUSD",1731964824293,0.108864,91857.0,91856.0,0.00049977]
["bitfinex","BTCUSD",1731964824505,0.217734,91855.0,91839.0,0.0767]
["bitfinex","BTCUSD",1731964824735,0.326601,91855.0,91854.0,0.00049977]
["bitfinex","BTCUSD",1731964825163,0.108865,91857.0,91855.0,0.00049977]
["bitfinex","BTCUSD",1731964825371,0.108865,91857.0,91842.0,0.108881]
["bitfinex","BTCUSD",1731964825601,0.108871,91851.0,91850.0,0.00049977]
["bitfinex","BTCUSD",1731964825809,0.108875,91849.0,91848.0,0.00049977]
["bitfinex","BTCUSD",1731964826050,0.108876,91847.0,91846.0,0.00049977]
["bitfinex","BTCUSD",1731964826279,0.108876,91847.0,91829.0,0.0775563]
["bitfinex","BTCUSD",1731964826280,0.108887,91839.0,91838.0,0.00049977]
["bitfinex","BTCUSD",1731964826501,0.108883,91841.0,91840.0,0.00049977]
["bitfinex","BTCUSD",1731964826726,0.217739,91853.0,91829.0,0.0008563]
["bitfinex","BTCUSD",1731964826941,0.123,91850.0,91829.0,0.0008563]
["bitfinex","BTCUSD",1731964827163,0.108892,91834.0,91829.0,0.0008563]
["bitfinex","BTCUSD",1731964827371,0.10906255,91834.0,91829.0,0.0008563]
["bitfinex","BTCUSD",1731964827800,0.10906255,91834.0,91833.0,0.00049977]
["bitfinex","BTCUSD",1731964828063,0.21795455,91834.0,91833.0,0.00049977]
["bitfinex","BTCUSD",1731964828265,0.10906255,91834.0,91831.0,0.0017128]
["bitfinex","BTCUSD",1731964828687,0.108894,91832.0,91831.0,0.0017128]
["bitfinex","BTCUSD",1731964828924,0.10906255,91834.0,91833.0,0.00049977]
["bitfinex","BTCUSD",1731964829353,0.10906255,91834.0,91831.0,0.0017128]
["bitfinex","BTCUSD",1731964829354,0.01048305,91845.0,91831.0,0.0017128]
["bitfinex","BTCUSD",1731964829569,0.1,91863.0,91848.0,0.00049977]
["bitfinex","BTCUSD",1731964829786,0.27226036,91849.0,91848.0,0.00049977]
["bitfinex","BTCUSD",1731964830246,0.21793655,91849.0,91833.0,0.217786]
["bitfinex","BTCUSD",1731964830459,0.22814831,91851.0,91833.0,0.41272729]
["bitfinex","BTCUSD",1731964830460,0.10906255,91848.0,91833.0,0.41272729]
["bitfinex","BTCUSD",1731964830689,0.10906255,91848.0,91847.0,0.00049977]
["bitfinex","BTCUSD",1731964830891,0.10906255,91848.0,91837.0,0.108888]
["bitfinex","BTCUSD",1731964831102,0.10906255,91848.0,91847.0,0.00049977]
["bitfinex","BTCUSD",1731964831316,0.21793755,91848.0,91847.0,0.00049977]
["bitfinex","BTCUSD",1731964831784,0.00534158,91848.0,91838.0,0.217773]
["bitfinex","BTCUSD",1731964831963,0.00534158,91848.0,91847.0,0.108876]
["bitfinex","BTCUSD",1731964832197,0.0008564,91857.0,91846.0,0.217755]
["bitfinex","BTCUSD",1731964832376,0.16319781,91854.0,91853.0,0.108869]
["bitfinex","BTCUSD",1731964832602,0.16319781,91854.0,91853.0,0.00049977]
["bitfinex","BTCUSD",1731964832832,0.00535218,91854.0,91853.0,0.00049977]
["bitfinex","BTCUSD",1731964833052,0.10991895,91857.0,91853.0,0.00049977]
["bitfinex","BTCUSD",1731964833278,0.0008564,91857.0,91856.0,0.10936577]
["bitfinex","BTCUSD",1731964833511,0.0008564,91857.0,91856.0,0.00049977]
["bitfinex","BTCUSD",1731964833723,0.0008564,91857.0,91856.0,0.10936577]
["bitfinex","BTCUSD",1731964834154,0.00621388,91857.0,91856.0,0.10936577]
["bitfinex","BTCUSD",1731964834455,0.0008564,91857.0,91856.0,0.00049977]
["bitfinex","BTCUSD",1731964834685,0.0008564,91857.0,91856.0,0.108866]
["bitfinex","BTCUSD",1731964834895,0.00678537,91857.0,91856.0,0.11104159]
["bitfinex","BTCUSD",1731964835104,0.0008564,91857.0,91856.0,0.108866]
["bitfinex","BTCUSD",1731964835324,0.0008564,91857.0,91856.0,0.30389156]
["bitfinex","BTCUSD",1731964835524,0.0008564,91857.0,91856.0,0.108866]
["bitfinex","BTCUSD",1731964836391,0.0008564,91857.0,91856.0,0.10936577]
["bitfinex","BTCUSD",1731964836610,0.0008564,91857.0,91856.0,0.108866]
["bitfinex","BTCUSD",1731964836831,0.0008564,91857.0,91856.0,0.10936577]
["bitfinex","BTCUSD",1731964837067,0.0008564,91857.0,91856.0,0.31992832]
["bitfinex","BTCUSD",1731964837288,0.0008564,91857.0,91856.0,0.45253418]
["bitfinex","BTCUSD",1731964837507,0.0008564,91857.0,91856.0,0.40329054]
["bitfinex","BTCUSD",1731964837725,0.0008564,91857.0,91856.0,0.208366]
["bitfinex","BTCUSD",1731964837944,0.0008564,91857.0,91856.0,0.40324615]
["bitfinex","BTCUSD",1731964838148,0.0008564,91857.0,91856.0,0.208366]
["bitfinex","BTCUSD",1731964838365,0.0008564,91857.0,91856.0,0.40324615]
["bitfinex","BTCUSD",1731964839689,0.0008564,91857.0,91856.0,0.208366]
["bitfinex","BTCUSD",1731964841030,0.0008564,91857.0,91856.0,0.40324615]
["bitfinex","BTCUSD",1731964841258,0.0008564,91857.0,91856.0,0.208366]
["bitfinex","BTCUSD",1731964842974,0.0008564,91857.0,91856.0,0.40306276]
["bitfinex","BTCUSD",1731964843432,0.0008564,91857.0,91856.0,0.208366]
["bitfinex","BTCUSD",1731964843627,0.0008564,91857.0,91856.0,0.40303551]
["bitfinex","BTCUSD",1731964844257,0.0008564,91857.0,91856.0,0.208366]
["bitfinex","BTCUSD",1731964844698,0.0008564,91857.0,91856.0,0.40303551]
["bitfinex","BTCUSD",1731964845107,0.0008564,91857.0,91856.0,0.198366]
["bitfinex","BTCUSD",1731964845331,0.0008564,91857.0,91856.0,0.108866]
["bitfinex","BTCUSD",1731964848298,0.0008564,91857.0,91856.0,0.12936577]
["bitfinex","BTCUSD",1731964848738,0.0008564,91857.0,91856.0,0.44840927]
["bitfinex","BTCUSD",1731964848957,0.0008564,91857.0,91856.0,0.208266]
["bitfinex","BTCUSD",1731964849402,0.0008564,91857.0,91856.0,0.19876577]
["bitfinex","BTCUSD",1731964850536,0.0008564,91857.0,91856.0,0.198266]
["bitfinex","BTCUSD",1731964850974,0.0008564,91857.0,91856.0,0.20876577]
["bitfinex","BTCUSD",1731964851205,0.0008564,91857.0,91856.0,0.208266]
["bitfinex","BTCUSD",1731964851405,0.0008564,91857.0,91856.0,0.198266]
["bitfinex","BTCUSD",1731964851639,0.0008564,91857.0,91856.0,0.208266]
["bitfinex","BTCUSD",1731964852281,0.0008564,91857.0,91856.0,0.20876577]
["bitfinex","BTCUSD",1731964852488,0.0008564,91857.0,91856.0,0.198266]
["bitfinex","BTCUSD",1731964852707,0.0008564,91857.0,91856.0,0.208266]
["bitfinex","BTCUSD",1731964854219,0.0008564,91857.0,91856.0,0.198266]
["bitfinex","BTCUSD",1731964854445,0.0008564,91857.0,91856.0,0.208266]
["bitfinex","BTCUSD",1731964855367,0.0008564,91857.0,91856.0,0.20876577]
["bitfinex","BTCUSD",1731964855596,0.0008564,91857.0,91856.0,0.208266]
["bitfinex","BTCUSD",1731964855811,0.0008564,91857.0,91856.0,0.19876577]
["bitfinex","BTCUSD",1731964856696,0.0008564,91857.0,91856.0,0.198266]
["bitfinex","BTCUSD",1731964856938,0.0008564,91857.0,91856.0,0.19876577]
["bitfinex","BTCUSD",1731964857141,0.0008564,91857.0,91850.0,0.20471178]
["bitfinex","BTCUSD",1731964857363,0.0008564,91857.0,91852.0,0.108869]
["bitfinex","BTCUSD",1731964857802,0.0008564,91857.0,91850.0,0.01]
["bitfinex","BTCUSD",1731964858040,0.0008564,91857.0,91856.0,0.108866]
["bitfinex","BTCUSD",1731964858456,0.0008564,91857.0,91856.0,0.10936577]
["bitfinex","BTCUSD",1731964859400,0.0008564,91857.0,91856.0,0.191366]
["bitfinex","BTCUSD",1731964860331,0.0008564,91857.0,91856.0,0.10936577]
["bitfinex","BTCUSD",1731964860549,0.0008564,91857.0,91856.0,0.108866]
["bitfinex","BTCUSD",1731964860964,0.0008564,91857.0,91856.0,0.10936577]
["bitfinex","BTCUSD",1731964861179,0.0008564,91857.0,91856.0,0.00049977]
["bitfinex","BTCUSD",1731964861467,0.0008564,91857.0,91856.0,0.10936577]
["bitfinex","BTCUSD",1731964861667,0.00636165,91857.0,91856.0,0.10936577]
["bitfinex","BTCUSD",1731964861876,0.0008564,91857.0,91856.0,0.10936577]
["bitfinex","BTCUSD",1731964862302,0.0008564,91857.0,91856.0,0.108866]
["bitfinex","BTCUSD",1731964862536,0.0008564,91857.0,91856.0,0.128866]
["bitfinex","BTCUSD",1731964862537,0.0005402,91857.0,91856.0,0.128866]
["bitfinex","BTCUSD",1731964863837,0.0005402,91857.0,91856.0,0.12936577]
["bitfinex","BTCUSD",1731964864041,0.0005402,91857.0,91856.0,0.128866]
["bitfinex","BTCUSD",1731964864256,0.0005402,91857.0,91856.0,0.12936577]
["bitfinex","BTCUSD",1731964867087,0.0005402,91857.0,91856.0,0.128866]
["bitfinex","BTCUSD",1731964867442,0.0005402,91857.0,91856.0,0.12936577]
["bitfinex","BTCUSD",1731964867657,0.0005402,91857.0,91856.0,0.00049977]
["bitfinex","BTCUSD",1731964868020,0.21846675,91857.0,91856.0,0.00049977]
["bitfinex","BTCUSD",1731964868245,0.10960275,91857.0,91856.0,0.00049977]
["bitfinex","BTCUSD",1731964868467,0.0005402,91857.0,91856.0,0.108866]
["bitfinex","BTCUSD",1731964868675,0.10960275,91857.0,91856.0,0.00049977]
["bitfinex","BTCUSD",1731964869089,0.21846675,91857.0,91856.0,0.00049977]
["bitfinex","BTCUSD",1731964869288,0.34366675,91857.0,91856.0,0.00049977]
["bitfinex","BTCUSD",1731964870591,0.35418697,91857.0,91856.0,0.00049977]
["bitfinex","BTCUSD",1731964871037,0.24532297,91857.0,91850.0,0.0187282]
["bitfinex","BTCUSD",1731964871253,0.108871,91851.0,91850.0,0.0187282]
["bitfinex","BTCUSD",1731964871475,0.21793355,91851.0,91850.0,0.0187282]
["bitfinex","BTCUSD",1731964873681,0.10906255,91851.0,91850.0,0.0187282]
["bitfinex","BTCUSD",1731964873908,0.21793355,91851.0,91850.0,0.0187282]
["bitfinex","BTCUSD",1731964874141,0.16552442,91857.0,91856.0,0.00049977]
["bitfinex","BTCUSD",1731964874357,0.16552442,91857.0,91850.0,0.0187282]
["bitfinex","BTCUSD",1731964874358,0.108866,91856.0,91850.0,0.0187282]
["bitfinex","BTCUSD",1731964874588,0.10906255,91855.0,91850.0,0.0187282]
["bitfinex","BTCUSD",1731964875031,0.10906255,91855.0,91854.0,0.00049977]
["bitfinex","BTCUSD",1731964875277,0.21792955,91855.0,91854.0,0.00049977]
["bitfinex","BTCUSD",1731964875472,0.108871,91851.0,91850.0,0.0187282]
["bitfinex","BTCUSD",1731964875679,0.10906255,91855.0,91850.0,0.01747047]
["bitfinex","BTCUSD",1731964875680,0.10887,91853.0,91850.0,0.01747047]
["bitfinex","BTCUSD",1731964875946,0.10906255,91852.0,91850.0,0.01747047]
["bitfinex","BTCUSD",1731964876151,0.0005402,91857.0,91856.0,0.00049977]
["bitfinex","BTCUSD",1731964876360,0.10960275,91857.0,91853.0,0.00049977]
["bitfinex","BTCUSD",1731964876601,0.10960275,91857.0,91850.0,0.01747047]
["bitfinex","BTCUSD",1731964876602,0.108871,91851.0,91850.0,0.01747047]
["bitfinex","BTCUSD",1731964876829,0.21793355,91851.0,91850.0,0.01747047]
["bitfinex","BTCUSD",1731964877284,0.10906255,91851.0,91850.0,0.01797024]
["bitfinex","BTCUSD",1731964877483,0.0005402,91857.0,91850.0,0.01747047]
["bitfinex","BTCUSD",1731964877703,0.10960275,91857.0,91856.0,0.00049977]
["bitfinex","BTCUSD",1731964879075,0.11451811,91857.0,91856.0,0.00049977]
["bitfinex","BTCUSD",1731964880784,0.00545556,91857.0,91856.0,0.10936577]
["bitfinex","BTCUSD",1731964880995,0.00791136,91857.0,91856.0,0.108866]
["bitfinex","BTCUSD",1731964881202,0.0005402,91857.0,91856.0,0.108866]
["bitfinex","BTCUSD",1731964882095,0.0005402,91857.0,91856.0,0.118866]
["bitfinex","BTCUSD",1731964882539,0.0005402,91857.0,91856.0,0.11936577]
["bitfinex","BTCUSD",1731964883004,0.0005402,91857.0,91856.0,0.118866]
["bitfinex","BTCUSD",1731964883205,0.0005402,91857.0,91856.0,0.31452631]
["bitfinex","BTCUSD",1731964883424,0.0005402,91857.0,91856.0,0.118866]
["bitfinex","BTCUSD",1731964883646,0.0005402,91857.0,91856.0,0.108866]
["bitfinex","BTCUSD",1731964884285,0.0005402,91857.0,91856.0,0.30402988]
["bitfinex","BTCUSD",1731964884509,0.0005402,91857.0,91856.0,0.108866]
["bitfinex","BTCUSD",1731964884716,0.0005402,91857.0,91856.0,0.35281523]
["bitfinex","BTCUSD",1731964885125,0.0005402,91857.0,91856.0,0.00049977]
["bitfinex","BTCUSD",1731964885433,0.0005402,91857.0,91852.0,0.01701706]
["bitfinex","BTCUSD",1731964885434,0.217736,91855.0,91852.0,0.21218093]
["bitfinex","BTCUSD",1731964885590,0.108869,91853.0,91852.0,0.01751683]
["bitfinex","BTCUSD",1731964885806,0.21793155,91853.0,91852.0,0.01701706]
["bitfinex","BTCUSD",1731964886004,0.21793155,91853.0,91852.0,0.01751683]
["bitfinex","BTCUSD",1731964886005,0.22288995,91853.0,91852.0,0.01751683]
["bitfinex","BTCUSD",1731964886320,0.22533377,91853.0,91852.0,0.01751683]
["bitfinex","BTCUSD",1731964887161,0.22533377,91853.0,91852.0,0.01701706]
["bitfinex","BTCUSD",1731964887297,0.22533377,91853.0,91852.0,0.01751683]
["bitfinex","BTCUSD",1731964887497,0.22533377,91853.0,91852.0,0.01701706]
["bitfinex","BTCUSD",1731964887698,0.22533377,91853.0,91852.0,0.01751683]
["bitfinex","BTCUSD",1731964888320,0.22533377,91853.0,91852.0,0.00049977]
["bitfinex","BTCUSD",1731964889837,0.108871,91851.0,91850.0,0.00045247]
["bitfinex","BTCUSD",1731964890035,0.21793355,91851.0,91850.0,0.00045247]
["bitfinex","BTCUSD",1731964890247,0.22532517,91851.0,91850.0,0.00045247]
["bitfinex","BTCUSD",1731964891360,0.22532517,91851.0,91850.0,0.00095224]
["bitfinex","BTCUSD",1731964891563,0.22532517,91851.0,91850.0,0.01797109]
["bitfinex","BTCUSD",1731964893431,0.00739162,91851.0,91850.0,0.12684409]
["bitfinex","BTCUSD",1731964893710,0.00739162,91851.0,91850.0,0.01797109]
["bitfinex","BTCUSD",1731964893827,0.0005402,91857.0,91856.0,0.00049977]
["bitfinex","BTCUSD",1731964894248,0.00795111,91857.0,91856.0,0.00049977]
["bitfinex","BTCUSD",1731964894676,0.00795111,91857.0,91851.0,0.217743]
["bitfinex","BTCUSD",1731964894890,0.00795111,91857.0,91853.0,0.108868]
["bitfinex","BTCUSD",1731964894891,0.0005402,91857.0,91853.0,0.108868]
["bitfinex","BTCUSD",1731964895101,0.10960275,91857.0,91856.0,0.00049977]
["bitfinex","BTCUSD",1731964895310,0.11701366,91857.0,91856.0,0.00049977]
["bitfinex","BTCUSD",1731964895535,0.22587766,91857.0,91856.0,0.00049977]
["bitfinex","BTCUSD",1731964895737,0.108866,91856.0,91850.0,0.01747132]
["bitfinex","BTCUSD",1731964896151,0.00740032,91855.0,91850.0,0.01747132]
["bitfinex","BTCUSD",1731964896427,0.11626732,91855.0,91854.0,0.00049977]
["bitfinex","BTCUSD",1731964896589,0.00740032,91855.0,91850.0,0.01747132]
["bitfinex","BTCUSD",1731964896827,0.10960275,91857.0,91850.0,0.01747132]
["bitfinex","BTCUSD",1731964897207,0.11627162,91856.0,91850.0,0.01747132]
["bitfinex","BTCUSD",1731964897424,0.00740562,91856.0,91850.0,0.01747132]
["bitfinex","BTCUSD",1731964898220,0.00493355,91856.0,91850.0,0.00045247]
["bitfinex","BTCUSD",1731964898623,0.00736801,91856.0,91855.0,0.00049977]
["bitfinex","BTCUSD",1731964899454,0.00736801,91856.0,91853.0,0.108869]
["bitfinex","BTCUSD",1731964899696,0.00736801,91856.0,91855.0,0.00049977]
["bitfinex","BTCUSD",1731964899809,0.10960275,91857.0,91850.0,0.00045247]
["bitfinex","BTCUSD",1731964900019,0.0073733,91856.0,91850.0,0.00045247]
["bitfinex","BTCUSD",1731964900224,0.00491553,91856.0,91850.0,0.00045247]
["bitfinex","BTCUSD",1731964900632,0.00491553,91856.0,91851.0,0.10887]
["bitfinex","BTCUSD",1731964900835,0.00491553,91856.0,91855.0,0.108867]
["bitfinex","BTCUSD",1731964901000,0.00737187,91856.0,91855.0,0.00049977]
["bitfinex","BTCUSD",1731964901212,0.0005402,91857.0,91853.0,0.108869]
["bitfinex","BTCUSD",1731964901797,0.0005402,91857.0,91856.0,0.00049977]
["bitfinex","BTCUSD",1731964901996,0.0005402,91857.0,91853.0,0.108869]
["bitfinex","BTCUSD",1731964902604,0.0005402,91857.0,91854.0,0.108868]
["bitfinex","BTCUSD",1731964902809,0.0005402,91857.0,91856.0,0.00049977]
["bitfinex","BTCUSD",1731964903010,0.0005402,91857.0,91852.0,0.01701662]
["bitfinex","BTCUSD",1731964903666,0.0005402,91857.0,91852.0,0.12588662]
["bitfinex","BTCUSD",1731964903868,0.0073835,91856.0,91852.0,0.12588662]
["bitfinex","BTCUSD",1731964904283,0.0005402,91857.0,91852.0,0.12588662]
["bitfinex","BTCUSD",1731964904561,0.0005402,91857.0,91856.0,0.00049977]
["bitfinex","BTCUSD",1731964906584,0.0005402,91857.0,91856.0,0.108866]
["bitfinex","BTCUSD",1731964907287,0.0005402,91857.0,91852.0,0.23475662]
["bitfinex","BTCUSD",1731964907488,0.0005402,91857.0,91855.0,0.108866]
["bitfinex","BTCUSD",1731964907701,0.0005402,91857.0,91852.0,0.01701662]
["bitfinex","BTCUSD",1731964907909,0.0005402,91857.0,91855.0,0.108866]
["bitfinex","BTCUSD",1731964908368,0.0005402,91857.0,91856.0,0.108866]
["bitfinex","BTCUSD",1731964908595,0.0005402,91857.0,91855.0,0.108866]
["bitfinex","BTCUSD",1731964909012,0.0005402,91857.0,91856.0,0.00049977]
["bitfinex","BTCUSD",1731964909240,0.0005402,91857.0,91850.0,0.00045247]
["bitfinex","BTCUSD",1731964909466,0.0005402,91857.0,91852.0,0.10887]
["bitfinex","BTCUSD",1731964909706,0.0005402,91857.0,91850.0,0.00045247]
["bitfinex","BTCUSD",1731964909707,0.10960275,91857.0,91856.0,0.00049977]
["bitfinex","BTCUSD",1731964909920,0.34416675,91857.0,91856.0,0.00049977]
["bitfinex","BTCUSD",1731964910135,0.36716675,91857.0,91856.0,0.00049977]
["bitfinex","BTCUSD",1731964910361,0.108871,91851.0,91850.0,0.00045247]
["bitfinex","BTCUSD",1731964910581,0.21793355,91851.0,91850.0,0.00045247]
["bitfinex","BTCUSD",1731964911055,0.21793355,91851.0,91850.0,0.00095224]
["bitfinex","BTCUSD",1731964911693,0.21793355,91851.0,91850.0,0.00045247]
["bitfinex","BTCUSD",1731964911903,0.21793355,91851.0,91850.0,0.00095224]
["bitfinex","BTCUSD",1731964912119,0.21793355,91851.0,91850.0,0.00045247]
["bitfinex","BTCUSD",1731964912639,0.21793355,91851.0,91850.0,0.00095224]
["bitfinex","BTCUSD",1731964914665,0.24093355,91851.0,91850.0,0.00045247]
["bitfinex","BTCUSD",1731964918591,0.10906255,91851.0,91850.0,0.00045247]
["bitfinex","BTCUSD",1731964918810,0.108866,91856.0,91853.0,0.00049977]
["bitfinex","BTCUSD",1731964919025,0.0110966,91857.0,91853.0,0.00049977]
["bitfinex","BTCUSD",1731964919026,0.10906255,91855.0,91853.0,0.00049977]
["bitfinex","BTCUSD",1731964919245,0.10906255,91855.0,91850.0,0.00045247]
["bitfinex","BTCUSD",1731964919910,0.0005402,91857.0,91850.0,0.00045247]
["bitfinex","BTCUSD",1731964920327,0.0005402,91857.0,91852.0,0.108869]
["bitfinex","BTCUSD",1731964920778,0.0005402,91857.0,91856.0,0.108866]
["bitfinex","BTCUSD",1731964923052,0.0005402,91857.0,91856.0,0.00049977]
["bitfinex","BTCUSD",1731964923305,0.1094042,91857.0,91856.0,0.00049977]
["bitfinex","BTCUSD",1731964923502,0.108868,91854.0,91853.0,0.00049977]
["bitfinex","BTCUSD",1731964923768,0.0005402,91857.0,91855.0,0.00049977]
["bitfinex","BTCUSD",1731964923769,0.326598,91856.0,91855.0,0.00049977]
["bitfinex","BTCUSD",1731964923981,0.45598902,91856.0,91855.0,0.00049977]
["bitfinex","BTCUSD",1731964924206,0.108871,91851.0,91850.0,0.00045247]
["bitfinex","BTCUSD",1731964925004,0.10887,91853.0,91850.0,0.00045247]
["bitfinex","BTCUSD",1731964925214,0.108871,91851.0,91850.0,0.00095224]
["bitfinex","BTCUSD",1731964925419,0.21793355,91851.0,91850.0,0.00095224]
["bitfinex","BTCUSD",1731964925643,0.21793355,91851.0,91850.0,0.00045247]
["bitfinex","BTCUSD",1731964925855,0.24093355,91851.0,91850.0,0.00045247]
["bitfinex","BTCUSD",1731964926064,0.32363355,91851.0,91850.0,0.00045247]
["bitfinex","BTCUSD",1731964926694,0.38013355,91851.0,91850.0,0.00045247]
["bitfinex","BTCUSD",1731964926902,0.40047535,91851.0,91850.0,0.00045247]
["bitfinex","BTCUSD",1731964927351,0.60888676,91851.0,91850.0,0.00045247]
["bitfinex","BTCUSD",1731964927817,0.51047535,91851.0,91850.0,0.00045247]
["bitfinex","BTCUSD",1731964928020,0.49013355,91851.0,91850.0,0.00045247]
["bitfinex","BTCUSD",1731964928436,0.49182715,91832.0,91829.0,0.0008563]
["bitfinex","BTCUSD",1731964928640,0.6108897,91832.0,91829.0,0.0008563]
["bitfinex","BTCUSD",1731964929041,0.63120165,91832.0,91829.0,0.0008563]
["bitfinex","BTCUSD",1731964929289,0.241911,91818.0,91804.0,0.00049977]
["bitfinex","BTCUSD",1731964929516,0.6173067,91818.0,91796.0,0.16319781]
["bitfinex","BTCUSD",1731964929740,0.63761865,91818.0,91797.0,0.16319781]
["bitfinex","BTCUSD",1731964929944,0.6173067,91818.0,91797.0,0.16319781]
["bitfinex","BTCUSD",1731964930205,0.75505373,91818.0,91785.0,0.16319781]
["bitfinex","BTCUSD",1731964930412,0.13195,91785.0,91784.0,0.01701939]
["bitfinex","BTCUSD",1731964930620,0.24101255,91785.0,91784.0,0.01701939]
["bitfinex","BTCUSD",1731964931925,0.21801255,91785.0,91784.0,0.01701939]
["bitfinex","BTCUSD",1731964932572,0.10906255,91785.0,91784.0,0.01701939]
["bitfinex","BTCUSD",1731964932789,0.21801255,91785.0,91784.0,0.01701939]
["bitfinex","BTCUSD",1731964932996,0.10906255,91785.0,91784.0,0.01701939]
["bitfinex","BTCUSD",1731964933462,0.16319781,91801.0,91784.0,0.01701939]
["bitfinex","BTCUSD",1731964933662,0.108947,91787.0,91786.0,0.01702739]
["bitfinex","BTCUSD",1731964933882,0.21800955,91787.0,91786.0,0.01702739]
["bitfinex","BTCUSD",1731964934120,0.24100955,91787.0,91786.0,0.01702739]
["bitfinex","BTCUSD",1731964935210,0.21800955,91787.0,91786.0,0.01702739]
["bitfinex","BTCUSD",1731964937052,0.22863293,91787.0,91786.0,0.01702739]
["bitfinex","BTCUSD",1731964938298,0.108949,91786.0,91784.0,0.01370388]
["bitfinex","BTCUSD",1731964938502,0.21801255,91785.0,91784.0,0.01370388]
["bitfinex","BTCUSD",1731964938917,0.24101255,91785.0,91784.0,0.01370388]
["bitfinex","BTCUSD",1731964939906,0.10906255,91785.0,91784.0,0.01370388]
["bitfinex","BTCUSD",1731964940110,0.10906255,91785.0,91784.0,0.0008551]
["bitfinex","BTCUSD",1731964940323,0.108946,91788.0,91784.0,0.0008551]
["bitfinex","BTCUSD",1731964940539,0.10906255,91787.0,91784.0,0.0008551]
["bitfinex","BTCUSD",1731964943380,0.01069432,91793.0,91784.0,0.0790551]
["bitfinex","BTCUSD",1731964943619,0.27214181,91791.0,91784.0,0.0790551]
["bitfinex","BTCUSD",1731964943927,0.21800655,91790.0,91784.0,0.0790551]
["bitfinex","BTCUSD",1731964944319,0.108948,91787.0,91784.0,0.0008551]
["bitfinex","BTCUSD",1731964944664,0.10906255,91790.0,91784.0,0.0008551]
["bitfinex","BTCUSD",1731964945078,0.21800655,91790.0,91784.0,0.0008551]
["bitfinex","BTCUSD",1731964947077,0.108945,91789.0,91784.0,0.0008551]
["bitfinex","BTCUSD",1731964947291,0.10906255,91788.0,91784.0,0.0008551]
["bitfinex","BTCUSD",1731964949303,0.21800955,91788.0,91784.0,0.0008551]
["bitfinex","BTCUSD",1731964949527,0.10906255,91788.0,91784.0,0.0008551]
["bitfinex","BTCUSD",1731964950942,0.21800955,91788.0,91784.0,0.0008551]
["bitfinex","BTCUSD",1731964951188,0.10906255,91788.0,91784.0,0.0008551]
["bitfinex","BTCUSD",1731964951392,0.13195,91785.0,91784.0,0.0008551]
["bitfinex","BTCUSD",1731964951602,0.24101255,91785.0,91784.0,0.0008551]
["bitfinex","BTCUSD",1731964954989,0.3683457,91785.0,91784.0,0.0008551]
["bitfinex","BTCUSD",1731964955613,0.24101255,91785.0,91784.0,0.0008551]
["bitfinex","BTCUSD",1731964957589,0.3683457,91785.0,91784.0,0.0008551]
["bitfinex","BTCUSD",1731964958786,0.3683457,91785.0,91777.0,1.0]
["bitfinex","BTCUSD",1731964958787,0.23629115,91778.0,91777.0,1.0]
["bitfinex","BTCUSD",1731964959010,0.4683537,91778.0,91777.0,0.99999992]
["bitfinex","BTCUSD",1731964959226,0.4783537,91778.0,91777.0,0.99999992]
["bitfinex","BTCUSD",1731964959452,0.6072537,91778.0,91777.0,0.43392715]
["bitfinex","BTCUSD",1731964959673,0.62937459,91778.0,91777.0,0.43392715]
["bitfinex","BTCUSD",1731964961130,0.72788655,91778.0,91777.0,0.43392715]
["bitfinex","BTCUSD",1731964961354,0.109031,91717.0,91701.0,0.0826]
["bitfinex","BTCUSD",1731964961559,0.10904,91709.0,91708.0,0.16319781]
["bitfinex","BTCUSD",1731964961775,0.01,91714.0,91694.0,0.0008551]
["bitfinex","BTCUSD",1731964962097,0.12733315,91697.0,91694.0,0.0008551]
["bitfinex","BTCUSD",1731964962270,0.217,91718.0,91697.0,0.01]
["bitfinex","BTCUSD",1731964962502,0.16319781,91713.0,91698.0,0.218107]
["bitfinex","BTCUSD",1731964962732,0.16319781,91713.0,91707.0,0.109042]
["bitfinex","BTCUSD",1731964962964,0.114038,91711.0,91708.0,0.00049977]
["bitfinex","BTCUSD",1731964963194,0.109042,91708.0,91696.0,0.218112]
["bitfinex","BTCUSD",1731964963417,0.109042,91708.0,91695.0,0.079]
["bitfinex","BTCUSD",1731964963418,0.10906255,91707.0,91695.0,0.079]
["bitfinex","BTCUSD",1731964963629,0.109047,91703.0,91702.0,0.00049977]
["bitfinex","BTCUSD",1731964963864,0.114055,91697.0,91694.0,0.0008551]
["bitfinex","BTCUSD",1731964964096,0.10906255,91696.0,91695.0,0.00049977]
["bitfinex","BTCUSD",1731964964330,0.10906255,91696.0,91694.0,0.0008551]
["bitfinex","BTCUSD",1731964964331,0.109057,91695.0,91694.0,0.0008551]
["bitfinex","BTCUSD",1731964964550,0.21811955,91695.0,91694.0,0.0008551]
["bitfinex","BTCUSD",1731964965666,0.12733315,91700.0,91694.0,0.0008551]
["bitfinex","BTCUSD",1731964965960,0.12733315,91700.0,91699.0,0.00049977]
["bitfinex","BTCUSD",1731964965961,0.10906255,91700.0,91699.0,0.00049977]
["bitfinex","BTCUSD",1731964966195,0.27225181,91698.0,91694.0,0.0008551]
["bitfinex","BTCUSD",1731964966429,0.16319781,91698.0,91694.0,0.0008551]
["bitfinex","BTCUSD",1731964966659,0.10906255,91697.0,91694.0,0.0008551]
["bitfinex","BTCUSD",1731964966881,0.109057,91695.0,91694.0,0.0008551]
["bitfinex","BTCUSD",1731964967113,0.21566331,91695.0,91694.0,0.0008551]
["bitfinex","BTCUSD",1731964967338,0.21811955,91695.0,91694.0,0.0008551]
["bitfinex","BTCUSD",1731964967542,0.218088,91706.0,91694.0,0.0008551]
["bitfinex","BTCUSD",1731964967755,0.16319781,91698.0,91694.0,0.0008551]
["bitfinex","BTCUSD",1731964967985,0.10906255,91697.0,91694.0,0.0008551]
["bitfinex","BTCUSD",1731964968198,0.01534935,91707.0,91694.0,0.0008551]
["bitfinex","BTCUSD",1731964968432,0.16319781,91702.0,91694.0,0.0008551]
["bitfinex","BTCUSD",1731964968663,0.16319781,91702.0,91699.0,0.109051]
["bitfinex","BTCUSD",1731964968898,0.16319781,91702.0,91697.0,0.218108]
["bitfinex","BTCUSD",1731964969111,0.16319781,91713.0,91708.0,0.218082]
["bitfinex","BTCUSD",1731964969361,0.16319781,91703.0,91702.0,0.109048]
["bitfinex","BTCUSD",1731964969583,0.12733315,91706.0,91705.0,0.00049977]
["bitfinex","BTCUSD",1731964969814,0.005,91707.0,91706.0,0.00049977]
["bitfinex","BTCUSD",1731964969815,0.114042,91707.0,91706.0,0.00049977]
["bitfinex","BTCUSD",1731964970458,0.109044,91706.0,91695.0,0.109056]
["bitfinex","BTCUSD",1731964970668,0.109044,91706.0,91694.0,0.0008551]
["bitfinex","BTCUSD",1731964970669,0.218092,91705.0,91694.0,0.1099131]
["bitfinex","BTCUSD",1731964970900,0.218092,91704.0,91695.0,0.109056]
["bitfinex","BTCUSD",1731964971149,0.21810855,91704.0,91698.0,0.109052]
["bitfinex","BTCUSD",1731964971370,0.005,91696.0,91694.0,0.0008551]
["bitfinex","BTCUSD",1731964971595,0.10906255,91695.0,91694.0,0.1099131]
["bitfinex","BTCUSD",1731964971833,0.005,91710.0,91694.0,0.0008551]
["bitfinex","BTCUSD",1731964972067,0.16319781,91702.0,91695.0,0.218114]
["bitfinex","BTCUSD",1731964972299,0.16319781,91702.0,91701.0,0.10905]
["bitfinex","BTCUSD",1731964973607,0.4,91707.0,91706.0,0.109044]
["bitfinex","BTCUSD",1731964974262,0.4,91707.0,91706.0,0.10954377]
["bitfinex","BTCUSD",1731964974731,0.4,91707.0,91706.0,0.11154377]
["bitfinex","BTCUSD",1731964974954,0.4,91707.0,91706.0,0.12154377]
["bitfinex","BTCUSD",1731964975187,0.4,91707.0,91706.0,0.124044]
["bitfinex","BTCUSD",1731964975398,0.4,91707.0,91706.0,0.12654377]
["bitfinex","BTCUSD",1731964975833,0.4,91707.0,91706.0,0.124044]
["bitfinex","BTCUSD",1731964976270,0.4,91707.0,91706.0,0.12654377]
["bitfinex","BTCUSD",1731964976489,0.4,91707.0,91706.0,0.124044]
["bitfinex","BTCUSD",1731964976925,0.4,91707.0,91706.0,0.12654377]
["bitfinex","BTCUSD",1731964978005,0.4,91707.0,91706.0,0.124044]
["bitfinex","BTCUSD",1731964978426,0.4,91707.0,91706.0,0.12654377]
["bitfinex","BTCUSD",1731964978636,0.4017132,91707.0,91706.0,0.124044]
["bitfinex","BTCUSD",1731964979063,0.4017132,91707.0,91706.0,0.12654377]
["bitfinex","BTCUSD",1731964979714,0.4017132,91707.0,91706.0,0.124044]
["bitfinex","BTCUSD",1731964980140,0.4017132,91707.0,91706.0,0.12654377]
["bitfinex","BTCUSD",1731964980603,0.4017132,91707.0,91706.0,0.13686995]
["bitfinex","BTCUSD",1731964980848,0.4017132,91707.0,91706.0,0.13437018]
["bitfinex","BTCUSD",1731964981130,0.4017132,91707.0,91706.0,0.3463031]
["bitfinex","BTCUSD",1731964981370,0.4017132,91707.0,91706.0,0.21647018]
["bitfinex","BTCUSD",1731964981588,0.4017132,91707.0,91706.0,0.21896995]
["bitfinex","BTCUSD",1731964982880,0.4017132,91707.0,91706.0,0.21647018]
["bitfinex","BTCUSD",1731964983127,0.4017132,91707.0,91706.0,0.42553273]
["bitfinex","BTCUSD",1731964983359,0.4017132,91707.0,91706.0,0.4280325]
["bitfinex","BTCUSD",1731964983572,0.4017132,91707.0,91706.0,0.42553273]
["bitfinex","BTCUSD",1731964989026,0.4017132,91707.0,91706.0,0.44778915]
["bitfinex","BTCUSD",1731964989900,0.4017132,91707.0,91706.0,0.42553273]
["bitfinex","BTCUSD",1731964991734,0.4017132,91707.0,91706.0,0.22486995]
["bitfinex","BTCUSD",1731964991955,0.4017132,91707.0,91703.0,0.23513606]
["bitfinex","BTCUSD",1731964991956,0.109045,91706.0,91703.0,0.01704106]
["bitfinex","BTCUSD",1731964992167,0.4017132,91707.0,91706.0,0.119044]
["bitfinex","BTCUSD",1731964992384,0.4017132,91707.0,91706.0,0.20444377]
["bitfinex","BTCUSD",1731964993988,0.4017132,91707.0,91706.0,0.201944]
["bitfinex","BTCUSD",1731964994207,0.005,91744.0,91736.0,0.109008]
["bitfinex","BTCUSD",1731964994447,0.12733315,91768.0,91706.0,0.23346255]
["bitfinex","BTCUSD",1731964994448,0.005,91737.0,91717.0,0.005]
["bitfinex","BTCUSD",1731964994671,0.005,91741.0,91736.0,0.00049977]
["bitfinex","BTCUSD",1731964994935,0.217995,91746.0,91717.0,0.015]
["bitfinex","BTCUSD",1731964994936,0.005,91746.0,91740.0,0.00049977]
["bitfinex","BTCUSD",1731964995166,0.005,91746.0,91741.0,0.109002]
["bitfinex","BTCUSD",1731964995387,0.005,91746.0,91745.0,0.108997]
["bitfinex","BTCUSD",1731964995619,0.005,91749.0,91740.0,0.00049977]
["bitfinex","BTCUSD",1731964995848,0.16319781,91750.0,91748.0,0.00049977]
["bitfinex","BTCUSD",1731964996053,0.16319781,91750.0,91749.0,0.00049977]
["bitfinex","BTCUSD",1731964996054,0.16819781,91750.0,91749.0,0.00049977]
["bitfinex","BTCUSD",1731964996571,0.27718881,91750.0,91749.0,0.00049977]
["bitfinex","BTCUSD",1731964996804,0.22305355,91750.0,91749.0,0.00049977]
["bitfinex","BTCUSD",1731964998171,0.11406255,91750.0,91749.0,0.00049977]
["bitfinex","BTCUSD",1731964998388,0.10906255,91750.0,91749.0,0.00049977]
["bitfinex","BTCUSD",1731964998597,0.09850273,91755.0,91754.0,0.00049977]
["bitfinex","BTCUSD",1731964998814,0.21256528,91755.0,91754.0,0.00049977]
["bitfinex","BTCUSD",1731964999441,0.32155028,91755.0,91754.0,0.00049977]
["bitfinex","BTCUSD",1731965000082,0.1224,91764.0,91763.0,0.00049977]
["bitfinex","BTCUSD",1731965000330,0.23146255,91764.0,91763.0,0.00049977]
["bitfinex","BTCUSD",1731965000556,0.1224,91764.0,91763.0,0.00049977]
["bitfinex","BTCUSD",1731965001672,0.231375,91764.0,91763.0,0.00049977]
["bitfinex","BTCUSD",1731965001904,0.34543755,91764.0,91763.0,0.00049977]
["bitfinex","BTCUSD",1731965002369,0.10898,91760.0,91754.0,0.108986]
["bitfinex","BTCUSD",1731965002551,0.217952,91763.0,91751.0,0.217979]
["bitfinex","BTCUSD",1731965002552,0.10906255,91759.0,91751.0,0.217979]
["bitfinex","BTCUSD",1731965002812,0.32702555,91759.0,91751.0,0.10899]
["bitfinex","BTCUSD",1731965003024,0.32702555,91759.0,91750.0,0.01703512]
["bitfinex","BTCUSD",1731965003025,0.108982,91758.0,91753.0,0.108988]
["bitfinex","BTCUSD",1731965003459,0.108232,91758.0,91753.0,0.108988]
["bitfinex","BTCUSD",1731965003683,0.32702555,91759.0,91750.0,0.01703512]
["bitfinex","BTCUSD",1731965003911,0.108982,91758.0,91752.0,0.108988]
["bitfinex","BTCUSD",1731965004175,0.108982,91758.0,91753.0,0.108987]
["bitfinex","BTCUSD",1731965004626,0.10906255,91759.0,91751.0,0.217981]
["bitfinex","BTCUSD",1731965004848,0.108982,91758.0,91753.0,0.108988]
["bitfinex","BTCUSD",1731965005297,0.16319781,91757.0,91750.0,0.01703512]
["bitfinex","BTCUSD",1731965005510,0.11973718,91759.0,91750.0,0.01703512]
["bitfinex","BTCUSD",1731965005737,0.108983,91757.0,91751.0,0.108989]
["bitfinex","BTCUSD",1731965006168,0.108984,91756.0,91751.0,0.108989]
["bitfinex","BTCUSD",1731965006385,0.108982,91758.0,91752.0,0.108988]
["bitfinex","BTCUSD",1731965006600,0.16319781,91758.0,91751.0,0.10899]
["bitfinex","BTCUSD",1731965006818,0.108985,91756.0,91751.0,0.10899]
["bitfinex","BTCUSD",1731965007043,0.16319781,91758.0,91754.0,0.108986]
["bitfinex","BTCUSD",1731965007276,0.16319781,91758.0,91752.0,0.108989]
["bitfinex","BTCUSD",1731965007502,0.108983,91757.0,91752.0,0.108989]
["bitfinex","BTCUSD",1731965007729,0.10899,91752.0,91750.0,0.01703512]
["bitfinex","BTCUSD",1731965007972,0.22305255,91751.0,91750.0,0.01703512]
["bitfinex","BTCUSD",1731965008392,0.108996,91746.0,91740.0,0.109003]
["bitfinex","BTCUSD",1731965008624,0.108998,91745.0,91740.0,0.109003]
["bitfinex","BTCUSD",1731965009319,0.217967,91757.0,91728.0,0.218035]
["bitfinex","BTCUSD",1731965009320,0.10901,91735.0,91728.0,0.218035]
["bitfinex","BTCUSD",1731965009546,0.005,91740.0,91722.0,0.218049]
["bitfinex","BTCUSD",1731965009760,0.109012,91733.0,91718.0,0.218059]
["bitfinex","BTCUSD",1731965010018,0.218018,91736.0,91720.0,0.218054]
["bitfinex","BTCUSD",1731965010019,0.218021,91734.0,91720.0,0.218054]
["bitfinex","BTCUSD",1731965010235,0.218024,91733.0,91715.0,0.218066]
["bitfinex","BTCUSD",1731965010447,0.005,91735.0,91716.0,0.218064]
["bitfinex","BTCUSD",1731965010689,0.218021,91734.0,91708.0,0.005]
["bitfinex","BTCUSD",1731965010951,0.109017,91729.0,91724.0,0.109022]
["bitfinex","BTCUSD",1731965011155,0.16319781,91726.0,91721.0,0.21805]
["bitfinex","BTCUSD",1731965011385,0.16319781,91726.0,91714.0,0.0170407]
["bitfinex","BTCUSD",1731965011621,0.005,91724.0,91714.0,0.0170407]
["bitfinex","BTCUSD",1731965011884,0.109026,91721.0,91716.0,0.109031]
["bitfinex","BTCUSD",1731965012093,0.109026,91721.0,91714.0,0.2351097]
["bitfinex","BTCUSD",1731965012326,0.005,91724.0,91714.0,0.0170407]
["bitfinex","BTCUSD",1731965012563,0.10906255,91725.0,91714.0,0.0170407]
["bitfinex","BTCUSD",1731965012564,0.005,91717.0,91714.0,0.0170407]
["bitfinex","BTCUSD",1731965012771,0.114032,91717.0,91714.0,0.0170407]
["bitfinex","BTCUSD",1731965013028,0.005,91717.0,91714.0,0.0170407]
["bitfinex","BTCUSD",1731965013259,0.10903,91718.0,91714.0,0.0170407]
["bitfinex","BTCUSD",1731965013260,0.11403,91718.0,91714.0,0.0170407]
["bitfinex","BTCUSD",1731965013485,0.22309255,91718.0,91714.0,0.0170407]
["bitfinex","BTCUSD",1731965013922,0.114032,91717.0,91714.0,0.0170407]
["bitfinex","BTCUSD",1731965014131,0.109032,91717.0,91714.0,0.0170407]
["bitfinex","BTCUSD",1731965014336,0.005,91717.0,91714.0,0.0170407]
["bitfinex","BTCUSD",1731965014560,0.109033,91715.0,91714.0,0.0170407]
["bitfinex","BTCUSD",1731965016815,0.36198213,91715.0,91714.0,0.0170407]
["bitfinex","BTCUSD",1731965017025,0.109056,91696.0,91695.0,0.0008566]
["bitfinex","BTCUSD",1731965018527,0.218084,91708.0,91695.0,0.0008566]
["bitfinex","BTCUSD",1731965018528,0.005,91703.0,91695.0,0.0008566]
["bitfinex","BTCUSD",1731965018748,0.218084,91708.0,91695.0,0.0008566]
["bitfinex","BTCUSD",1731965018977,0.114041,91709.0,91696.0,0.218112]
["bitfinex","BTCUSD",1731965019187,0.005,91709.0,91696.0,0.218112]
["bitfinex","BTCUSD",1731965019482,0.21809,91706.0,91695.0,0.0008566]
["bitfinex","BTCUSD",1731965019697,0.109047,91704.0,91696.0,0.218112]
["bitfinex","BTCUSD",1731965019939,0.005,91698.0,91695.0,0.0008566]
["bitfinex","BTCUSD",1731965020160,0.223092,91704.0,91696.0,0.109056]
["bitfinex","BTCUSD",1731965020367,0.109049,91702.0,91697.0,0.109054]
["bitfinex","BTCUSD",1731965020580,0.109047,91703.0,91695.0,0.0008566]
["bitfinex","BTCUSD",1731965020792,0.01570063,91711.0,91696.0,0.218112]
["bitfinex","BTCUSD",1731965021004,0.16319781,91709.0,91704.0,0.109045]
["bitfinex","BTCUSD",1731965021235,0.16319781,91709.0,91702.0,0.218097]
["bitfinex","BTCUSD",1731965021477,0.005,91721.0,91703.0,0.12733315]
["bitfinex","BTCUSD",1731965021707,0.16319781,91712.0,91709.0,0.21808]
["bitfinex","BTCUSD",1731965021915,0.16319781,91722.0,91720.0,0.109026]
["bitfinex","BTCUSD",1731965022356,0.16319781,91722.0,91721.0,0.109026]
["bitfinex","BTCUSD",1731965022792,0.01048208,91724.0,91704.0,0.0839]
["bitfinex","BTCUSD",1731965023002,0.005,91722.0,91704.0,0.0819]
["bitfinex","BTCUSD",1731965023246,0.16319781,91721.0,91719.0,0.109028]
["bitfinex","BTCUSD",1731965023699,0.16319781,91721.0,91720.0,0.109027]
["bitfinex","BTCUSD",1731965023909,0.16319781,91721.0,91704.0,0.0839]
["bitfinex","BTCUSD",1731965024120,0.16319781,91721.0,91685.0,0.2649968]
["bitfinex","BTCUSD",1731965024121,0.16319781,91721.0,91699.0,0.218102]
["bitfinex","BTCUSD",1731965024331,0.005,91718.0,91695.0,0.0836566]
["bitfinex","BTCUSD",1731965024558,0.10906255,91717.0,91713.0,0.109035]
["bitfinex","BTCUSD",1731965024780,0.005,91713.0,91711.0,0.109037]
["bitfinex","BTCUSD",1731965025000,0.005,91713.0,91707.0,0.218083]
["bitfinex","BTCUSD",1731965027889,0.10906255,91725.0,91722.0,0.109024]
["bitfinex","BTCUSD",1731965029002,0.10906255,91725.0,91717.0,0.218061]
["bitfinex","BTCUSD",1731965029434,0.005,91730.0,91717.0,0.218061]
["bitfinex","BTCUSD",1731965029647,0.16319781,91736.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965029648,0.01054776,91732.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965029857,0.16319781,91736.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965029858,0.16319781,91736.0,91735.0,0.109009]
["bitfinex","BTCUSD",1731965030718,0.005,91736.0,91735.0,0.109009]
["bitfinex","BTCUSD",1731965031201,0.01042276,91737.0,91736.0,0.109008]
["bitfinex","BTCUSD",1731965031421,0.005,91742.0,91741.0,0.109002]
["bitfinex","BTCUSD",1731965031624,0.005,91742.0,91730.0,0.218031]
["bitfinex","BTCUSD",1731965031625,0.005,91741.0,91731.0,0.218028]
["bitfinex","BTCUSD",1731965031873,0.005,91743.0,91742.0,0.109]
["bitfinex","BTCUSD",1731965032089,0.005,91748.0,91742.0,0.218001]
["bitfinex","BTCUSD",1731965032268,0.16319781,91744.0,91743.0,0.109]
["bitfinex","BTCUSD",1731965032512,0.005,91746.0,91745.0,0.108997]
["bitfinex","BTCUSD",1731965032733,0.005,91746.0,91742.0,0.218001]
["bitfinex","BTCUSD",1731965032949,0.113996,91746.0,91728.0,0.545087]
["bitfinex","BTCUSD",1731965033164,0.005,91746.0,91727.0,0.0783]
["bitfinex","BTCUSD",1731965033369,0.109004,91740.0,91733.0,0.109011]
["bitfinex","BTCUSD",1731965033785,0.005,91742.0,91727.0,0.0783]
["bitfinex","BTCUSD",1731965034001,0.005,91742.0,91738.0,0.109005]
["bitfinex","BTCUSD",1731965034219,0.005,91742.0,91739.0,0.109004]
["bitfinex","BTCUSD",1731965036145,0.005,91742.0,91736.0,0.218015]
["bitfinex","BTCUSD",1731965036357,0.114004,91740.0,91732.0,0.109012]
["bitfinex","BTCUSD",1731965036592,0.114004,91740.0,91728.0,0.218035]
["bitfinex","BTCUSD",1731965036593,0.109005,91739.0,91729.0,0.218033]
["bitfinex","BTCUSD",1731965037053,0.005,91740.0,91729.0,0.01703867]
["bitfinex","BTCUSD",1731965037265,0.109004,91739.0,91731.0,0.109013]
["bitfinex","BTCUSD",1731965037472,0.109006,91738.0,91732.0,0.109012]
["bitfinex","BTCUSD",1731965038585,0.005,91740.0,91730.0,0.21803]
["bitfinex","BTCUSD",1731965038821,0.005,91740.0,91731.0,0.109013]
["bitfinex","BTCUSD",1731965038822,0.109006,91738.0,91731.0,0.109013]
["bitfinex","BTCUSD",1731965039041,0.005,91740.0,91730.0,0.21803]
["bitfinex","BTCUSD",1731965039499,0.005,91740.0,91723.0,0.12733315]
["bitfinex","BTCUSD",1731965039729,0.005,91740.0,91735.0,0.109008]
["bitfinex","BTCUSD",1731965039932,0.005,91740.0,91723.0,0.12733315]
["bitfinex","BTCUSD",1731965040143,0.005,91740.0,91724.0,0.218045]
["bitfinex","BTCUSD",1731965040378,0.114003,91740.0,91724.0,0.218045]
["bitfinex","BTCUSD",1731965040602,0.114003,91740.0,91731.0,0.218028]
["bitfinex","BTCUSD",1731965040816,0.114003,91740.0,91735.0,0.109009]
["bitfinex","BTCUSD",1731965041029,0.005,91740.0,91736.0,0.109007]
["bitfinex","BTCUSD",1731965041458,0.10906255,91742.0,91731.0,0.23506671]
["bitfinex","BTCUSD",1731965041459,0.005,91742.0,91738.0,0.109005]
["bitfinex","BTCUSD",1731965041692,0.005,91742.0,91734.0,0.218021]
["bitfinex","BTCUSD",1731965041903,0.005,91742.0,91739.0,0.109004]
["bitfinex","BTCUSD",1731965042363,0.005,91742.0,91731.0,0.01703871]
["bitfinex","BTCUSD",1731965042364,0.114001,91742.0,91737.0,0.109006]
["bitfinex","BTCUSD",1731965042796,0.109005,91739.0,91731.0,0.01703871]
["bitfinex","BTCUSD",1731965043033,0.005,91742.0,91733.0,0.218024]
["bitfinex","BTCUSD",1731965043264,0.109003,91741.0,91737.0,0.109007]
["bitfinex","BTCUSD",1731965043475,0.109003,91741.0,91731.0,0.01703871]
["bitfinex","BTCUSD",1731965043476,0.109003,91741.0,91733.0,0.218024]
["bitfinex","BTCUSD",1731965043656,0.005,91742.0,91731.0,0.01703871]
["bitfinex","BTCUSD",1731965043657,0.005,91742.0,91732.0,0.218026]
["bitfinex","BTCUSD",1731965043902,0.109002,91741.0,91736.0,0.109008]
["bitfinex","BTCUSD",1731965044132,0.109002,91741.0,91733.0,0.218023]
["bitfinex","BTCUSD",1731965044133,0.109009,91736.0,91731.0,0.01703871]
["bitfinex","BTCUSD",1731965044343,0.109009,91736.0,91731.0,0.12605171]
["bitfinex","BTCUSD",1731965044556,0.109006,91738.0,91732.0,0.109012]
["bitfinex","BTCUSD",1731965044765,0.223007,91740.0,91731.0,0.01703871]
["bitfinex","BTCUSD",1731965045008,0.005,91740.0,91731.0,0.01703871]
["bitfinex","BTCUSD",1731965045216,0.005,91740.0,91735.0,0.109009]
["bitfinex","BTCUSD",1731965045435,0.005,91732.0,91731.0,0.01703871]
["bitfinex","BTCUSD",1731965045656,0.22307555,91732.0,91731.0,0.01703871]
["bitfinex","BTCUSD",1731965046105,0.0494,91741.0,91731.0,0.01703871]
["bitfinex","BTCUSD",1731965046106,0.005,91740.0,91731.0,0.01703871]
["bitfinex","BTCUSD",1731965046345,0.10906255,91739.0,91731.0,0.01703871]
["bitfinex","BTCUSD",1731965046575,0.21806755,91739.0,91733.0,0.109011]
["bitfinex","BTCUSD",1731965047038,0.21806755,91739.0,91734.0,0.10901]
["bitfinex","BTCUSD",1731965047442,0.005,91735.0,91732.0,0.109012]
["bitfinex","BTCUSD",1731965047656,0.109006,91738.0,91732.0,0.109012]
["bitfinex","BTCUSD",1731965047897,0.21806855,91738.0,91732.0,0.109012]
["bitfinex","BTCUSD",1731965048114,0.21806855,91738.0,91731.0,0.01703871]
["bitfinex","BTCUSD",1731965048115,0.005,91735.0,91731.0,0.01703871]
["bitfinex","BTCUSD",1731965048333,0.005,91735.0,91732.0,0.109012]
["bitfinex","BTCUSD",1731965048988,0.10906255,91738.0,91736.0,0.109007]
["bitfinex","BTCUSD",1731965049198,0.005,91735.0,91722.0,0.0008548]
["bitfinex","BTCUSD",1731965049431,0.005,91723.0,91722.0,0.0008548]
["bitfinex","BTCUSD",1731965049666,0.22308555,91723.0,91722.0,0.0008548]
["bitfinex","BTCUSD",1731965054472,0.23343814,91723.0,91722.0,0.0008548]
["bitfinex","BTCUSD",1731965055147,0.11941514,91723.0,91722.0,0.0008548]
["bitfinex","BTCUSD",1731965055356,0.11941514,91723.0,91722.0,0.1098798]
["bitfinex","BTCUSD",1731965055566,0.11941514,91723.0,91722.0,0.0008548]
["bitfinex","BTCUSD",1731965056007,0.11941514,91723.0,91722.0,0.1098798]
["bitfinex","BTCUSD",1731965056214,0.12441514,91723.0,91722.0,0.0008548]
["bitfinex","BTCUSD",1731965056415,0.23343814,91723.0,91722.0,0.0008548]
["bitfinex","BTCUSD",1731965056824,0.22843814,91723.0,91722.0,0.0008548]
["bitfinex","BTCUSD",1731965057650,0.01035259,91723.0,91722.0,0.0008548]
["bitfinex","BTCUSD",1731965057917,0.114018,91728.0,91722.0,0.1098798]
["bitfinex","BTCUSD",1731965058137,0.16819781,91726.0,91722.0,0.1098798]
["bitfinex","BTCUSD",1731965058355,0.005,91724.0,91722.0,0.0008548]
["bitfinex","BTCUSD",1731965060763,0.005,91729.0,91728.0,0.109017]
["bitfinex","BTCUSD",1731965061004,0.218008,91740.0,91730.0,0.109014]
["bitfinex","BTCUSD",1731965061005,0.005,91732.0,91730.0,0.109014]
["bitfinex","BTCUSD",1731965061208,0.16319781,91733.0,91727.0,0.218038]
["bitfinex","BTCUSD",1731965061418,0.16319781,91733.0,91732.0,0.109013]
["bitfinex","BTCUSD",1731965061844,0.005,91736.0,91732.0,0.109013]
["bitfinex","BTCUSD",1731965062073,0.005,91736.0,91728.0,0.43607]
["bitfinex","BTCUSD",1731965062074,0.114009,91736.0,91725.0,0.21804]
["bitfinex","BTCUSD",1731965062278,0.114009,91736.0,91729.0,0.109015]
["bitfinex","BTCUSD",1731965062494,0.005,91736.0,91725.0,0.21804]
["bitfinex","BTCUSD",1731965062936,0.005,91736.0,91727.0,0.218038]
["bitfinex","BTCUSD",1731965063148,0.005,91736.0,91732.0,0.109013]
["bitfinex","BTCUSD",1731965063767,0.005,91736.0,91732.0,0.1098678]
["bitfinex","BTCUSD",1731965064007,0.005,91736.0,91732.0,0.0008548]
["bitfinex","BTCUSD",1731965064641,0.114012,91733.0,91732.0,0.0008548]
["bitfinex","BTCUSD",1731965064842,0.22307455,91733.0,91732.0,0.0008548]
["bitfinex","BTCUSD",1731965066912,0.24473048,91733.0,91732.0,0.0008548]
["bitfinex","BTCUSD",1731965068215,0.22307455,91733.0,91732.0,0.0008548]
["bitfinex","BTCUSD",1731965069307,0.45267455,91733.0,91732.0,0.0008548]
["bitfinex","BTCUSD",1731965069513,0.46267455,91733.0,91732.0,0.0008548]
["bitfinex","BTCUSD",1731965072355,0.37157455,91733.0,91732.0,0.0008548]
["bitfinex","BTCUSD",1731965072582,0.22307455,91733.0,91732.0,0.0008548]
["bitfinex","BTCUSD",1731965073075,0.11406255,91733.0,91732.0,0.0008548]
["bitfinex","BTCUSD",1731965074711,0.22307455,91733.0,91732.0,0.0008548]
["bitfinex","BTCUSD",1731965078265,0.11406255,91733.0,91732.0,0.0008548]
["bitfinex","BTCUSD",1731965079311,0.22307455,91733.0,91732.0,0.0008548]
["bitfinex","BTCUSD",1731965081187,0.10906255,91733.0,91732.0,0.0008548]
["bitfinex","BTCUSD",1731965081398,0.21801,91739.0,91732.0,0.0008548]
["bitfinex","BTCUSD",1731965081598,0.01052285,91741.0,91732.0,0.0008548]
["bitfinex","BTCUSD",1731965082025,0.114001,91742.0,91732.0,0.0008548]
["bitfinex","BTCUSD",1731965082228,0.114004,91739.0,91732.0,0.0008548]
["bitfinex","BTCUSD",1731965083277,0.005,91739.0,91732.0,0.0008548]
["bitfinex","BTCUSD",1731965083495,0.109009,91736.0,91732.0,0.0008548]
["bitfinex","BTCUSD",1731965083911,0.109008,91736.0,91732.0,0.0008548]
["bitfinex","BTCUSD",1731965084120,0.005,91739.0,91732.0,0.0008548]
["bitfinex","BTCUSD",1731965084121,0.109008,91737.0,91732.0,0.0008548]
["bitfinex","BTCUSD",1731965084338,0.109012,91733.0,91732.0,0.0008548]
["bitfinex","BTCUSD",1731965084780,0.22307455,91733.0,91732.0,0.0008548]
["bitfinex","BTCUSD",1731965085460,0.32307455,91733.0,91732.0,0.0008548]
["bitfinex","BTCUSD",1731965085680,0.33307455,91733.0,91732.0,0.0008548]
["bitfinex","BTCUSD",1731965086773,0.34332482,91733.0,91732.0,0.0008548]
["bitfinex","BTCUSD",1731965093928,0.44118757,91733.0,91732.0,0.0008548]
["bitfinex","BTCUSD",1731965094144,0.44118092,91733.0,91732.0,0.0008548]
["bitfinex","BTCUSD",1731965094588,0.44118077,91733.0,91732.0,0.0008548]
["bitfinex","BTCUSD",1731965094802,0.57000874,91733.0,91732.0,0.0008548]
["bitfinex","BTCUSD",1731965094969,0.57000874,91733.0,91722.0,0.0008548]
["bitfinex","BTCUSD",1731965094970,0.386223,91723.0,91722.0,0.0008548]
["bitfinex","BTCUSD",1731965095168,0.98377994,91723.0,91722.0,8e-07]
["bitfinex","BTCUSD",1731965095552,1.22845618,91723.0,91722.0,8e-07]
["bitfinex","BTCUSD",1731965095734,1.22838979,91723.0,91722.0,8e-07]
["bitfinex","BTCUSD",1731965095937,0.98377994,91723.0,91722.0,8e-07]
["bitfinex","BTCUSD",1731965096991,1.24956259,91723.0,91722.0,8e-07]
["bitfinex","BTCUSD",1731965097372,1.20057997,91723.0,91722.0,8e-07]
["bitfinex","BTCUSD",1731965098155,1.00505901,91723.0,91722.0,8e-07]
["bitfinex","BTCUSD",1731965098359,0.64389777,91723.0,91722.0,8e-07]
["bitfinex","BTCUSD",1731965098556,0.79048647,91723.0,91722.0,8e-07]
["bitfinex","BTCUSD",1731965099020,0.63015332,91723.0,91722.0,8e-07]
["bitfinex","BTCUSD",1731965099215,0.24436462,91723.0,91722.0,8e-07]
["bitfinex","BTCUSD",1731965099456,0.25436462,91723.0,91722.0,8e-07]
["bitfinex","BTCUSD",1731965099660,0.26487954,91723.0,91722.0,8e-07]
["bitfinex","BTCUSD",1731965100494,0.36487954,91723.0,91722.0,8e-07]
["bitfinex","BTCUSD",1731965100753,0.25487954,91723.0,91722.0,8e-07]
["bitfinex","BTCUSD",1731965100912,0.23360047,91723.0,91722.0,8e-07]
["bitfinex","BTCUSD",1731965102635,0.33360047,91723.0,91722.0,8e-07]
["bitfinex","BTCUSD",1731965104267,0.22308555,91723.0,91722.0,8e-07]
["bitfinex","BTCUSD",1731965110270,0.11406255,91723.0,91722.0,8e-07]
["bitfinex","BTCUSD",1731965110496,0.22479575,91723.0,91722.0,8e-07]
["bitfinex","BTCUSD",1731965113130,0.33479575,91723.0,91722.0,8e-07]
["bitfinex","BTCUSD",1731965113346,0.36779575,91723.0,91722.0,8e-07]
["bitfinex","BTCUSD",1731965113556,0.41519575,91723.0,91722.0,8e-07]
["bitfinex","BTCUSD",1731965114005,0.124031,91717.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965114216,0.33309355,91717.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965115591,0.35527713,91717.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965118908,0.33309355,91717.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965119118,0.32309355,91717.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965123818,0.21406255,91717.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965124046,0.005,91717.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965124272,0.214031,91717.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965125995,0.005,91717.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965126630,0.105,91717.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965127083,0.214031,91717.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965127328,0.105,91717.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965127759,0.214031,91717.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965127965,0.105,91717.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965128189,0.1,91717.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965128862,0.005,91721.0,91720.0,0.109027]
["bitfinex","BTCUSD",1731965129077,0.0017102,91723.0,91722.0,0.109025]
["bitfinex","BTCUSD",1731965134869,0.0017102,91723.0,91722.0,0.230125]
["bitfinex","BTCUSD",1731965136844,0.0017102,91723.0,91722.0,0.235125]
["bitfinex","BTCUSD",1731965139954,0.0017102,91723.0,91722.0,0.0751]
["bitfinex","BTCUSD",1731965140163,0.0017102,91723.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965140164,0.005,91722.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965140441,0.114031,91717.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965140662,0.22309355,91717.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965143117,0.21809355,91717.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965143340,0.114031,91717.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965144940,0.22309355,91717.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965149814,0.109031,91717.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965150046,0.01240226,91723.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965150514,0.01240226,91723.0,91718.0,0.109029]
["bitfinex","BTCUSD",1731965150745,0.12142626,91723.0,91717.0,0.10903]
["bitfinex","BTCUSD",1731965150985,0.12142626,91723.0,91718.0,0.109029]
["bitfinex","BTCUSD",1731965151875,0.12142626,91723.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965151876,0.01240226,91723.0,91719.0,0.109028]
["bitfinex","BTCUSD",1731965152099,0.01240226,91723.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965152100,0.01240226,91723.0,91722.0,0.109025]
["bitfinex","BTCUSD",1731965152327,0.0017102,91723.0,91722.0,0.109025]
["bitfinex","BTCUSD",1731965152556,0.0017102,91723.0,91721.0,0.109026]
["bitfinex","BTCUSD",1731965153220,0.0017102,91723.0,91719.0,0.109028]
["bitfinex","BTCUSD",1731965154162,0.0017098,91722.0,91719.0,0.109028]
["bitfinex","BTCUSD",1731965154833,0.0017098,91722.0,91718.0,0.109029]
["bitfinex","BTCUSD",1731965155048,0.10903,91718.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965155260,0.0017098,91722.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965155683,0.0017098,91722.0,91718.0,0.109029]
["bitfinex","BTCUSD",1731965156115,0.0017098,91722.0,91716.0,0.2189178]
["bitfinex","BTCUSD",1731965156116,0.0017098,91722.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965156342,0.0017098,91722.0,91717.0,0.10903]
["bitfinex","BTCUSD",1731965156550,0.109029,91719.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965156775,0.32708,91721.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965156983,0.218053,91721.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965157239,0.109027,91720.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965157855,0.1107348,91722.0,91716.0,0.1098858]
["bitfinex","BTCUSD",1731965159411,0.0017098,91722.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965159618,0.0017098,91722.0,91717.0,0.10903]
["bitfinex","BTCUSD",1731965159852,0.0017098,91722.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965160073,0.0017098,91722.0,91719.0,0.109027]
["bitfinex","BTCUSD",1731965160285,0.0017098,91722.0,91716.0,0.2189168]
["bitfinex","BTCUSD",1731965160490,0.0017098,91722.0,91717.0,0.10903]
["bitfinex","BTCUSD",1731965160720,0.0017098,91722.0,91716.0,0.2189168]
["bitfinex","BTCUSD",1731965160929,0.0017098,91722.0,91718.0,0.109029]
["bitfinex","BTCUSD",1731965161269,0.0017098,91722.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965161351,0.1107348,91722.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965161562,0.0017098,91722.0,91719.0,0.109028]
["bitfinex","BTCUSD",1731965161772,0.0017098,91722.0,91717.0,0.327091]
["bitfinex","BTCUSD",1731965162006,0.0017098,91722.0,91717.0,0.10903]
["bitfinex","BTCUSD",1731965162215,0.0017098,91722.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965162429,0.0017098,91722.0,91718.0,0.218059]
["bitfinex","BTCUSD",1731965162658,0.0017098,91722.0,91721.0,0.109026]
["bitfinex","BTCUSD",1731965162882,0.0017098,91722.0,91721.0,0.191426]
["bitfinex","BTCUSD",1731965164884,0.0017098,91722.0,91721.0,0.19204396]
["bitfinex","BTCUSD",1731965165097,0.0017098,91722.0,91721.0,0.196426]
["bitfinex","BTCUSD",1731965167710,0.0017098,91722.0,91721.0,0.30548855]
["bitfinex","BTCUSD",1731965168120,0.0017098,91722.0,91721.0,0.35328855]
["bitfinex","BTCUSD",1731965170005,0.0017098,91722.0,91721.0,0.35528855]
["bitfinex","BTCUSD",1731965170534,0.0017098,91722.0,91721.0,0.35328855]
["bitfinex","BTCUSD",1731965170977,0.02597331,91744.0,91743.0,0.109]
["bitfinex","BTCUSD",1731965171429,0.2196616,91764.0,91757.0,0.108983]
["bitfinex","BTCUSD",1731965171430,0.0067106,91764.0,91757.0,0.108983]
["bitfinex","BTCUSD",1731965171641,0.0017106,91764.0,91757.0,0.108983]
["bitfinex","BTCUSD",1731965172082,0.0017096,91758.0,91757.0,0.191083]
["bitfinex","BTCUSD",1731965180730,0.0017096,91758.0,91757.0,0.193083]
["bitfinex","BTCUSD",1731965181637,0.0017096,91758.0,91757.0,0.191083]
["bitfinex","BTCUSD",1731965184673,0.0017096,91758.0,91757.0,0.196083]
["bitfinex","BTCUSD",1731965190663,0.0017096,91758.0,91757.0,0.30514555]
["bitfinex","BTCUSD",1731965191548,0.0017096,91758.0,91757.0,0.36654555]
["bitfinex","BTCUSD",1731965191863,0.0017096,91758.0,91757.0,0.36454555]
["bitfinex","BTCUSD",1731965191958,0.0017096,91758.0,91757.0,0.46654555]
["bitfinex","BTCUSD",1731965192386,0.0017096,91758.0,91757.0,0.49193861]
["bitfinex","BTCUSD",1731965193060,0.0017096,91758.0,91757.0,0.46654555]
["bitfinex","BTCUSD",1731965193962,0.0017096,91758.0,91757.0,0.46454555]
["bitfinex","BTCUSD",1731965195485,0.0017096,91758.0,91757.0,0.46654555]
["bitfinex","BTCUSD",1731965195706,0.0017096,91758.0,91757.0,0.46454555]
["bitfinex","BTCUSD",1731965196144,0.0017096,91758.0,91757.0,0.48993861]
["bitfinex","BTCUSD",1731965196992,0.0017096,91758.0,91757.0,0.49193861]
["bitfinex","BTCUSD",1731965197218,0.0017096,91758.0,91757.0,0.46654555]
["bitfinex","BTCUSD",1731965197435,0.0017096,91758.0,91757.0,0.46454555]
["bitfinex","BTCUSD",1731965199047,0.16319781,91779.0,91778.0,0.108958]
["bitfinex","BTCUSD",1731965199773,0.00715473,91779.0,91778.0,0.108958]
["bitfinex","BTCUSD",1731965200186,0.0017114,91788.0,91787.0,0.108947]
["bitfinex","BTCUSD",1731965200608,0.00896145,91788.0,91787.0,0.108947]
["bitfinex","BTCUSD",1731965201035,0.0017114,91788.0,91787.0,0.108947]
["bitfinex","BTCUSD",1731965206298,0.0017114,91788.0,91787.0,0.108776]
["bitfinex","BTCUSD",1731965206957,0.0017114,91788.0,91787.0,0.113776]
["bitfinex","BTCUSD",1731965208102,0.0017114,91788.0,91787.0,0.115776]
["bitfinex","BTCUSD",1731965208316,0.0017114,91788.0,91787.0,0.193076]
["bitfinex","BTCUSD",1731965209031,0.0017114,91788.0,91787.0,0.30213855]
["bitfinex","BTCUSD",1731965211943,0.0452,91810.0,91802.0,0.5348754]
["bitfinex","BTCUSD",1731965212160,0.0452,91810.0,91801.0,0.217861]
["bitfinex","BTCUSD",1731965212421,0.00738812,91809.0,91806.0,0.108924]
["bitfinex","BTCUSD",1731965212879,0.0452,91810.0,91806.0,0.108924]
["bitfinex","BTCUSD",1731965213093,0.00743689,91808.0,91801.0,0.217861]
["bitfinex","BTCUSD",1731965213318,0.154121,91810.0,91795.0,0.005]
["bitfinex","BTCUSD",1731965213563,0.00743158,91807.0,91796.0,0.217874]
["bitfinex","BTCUSD",1731965213741,0.0452,91810.0,91796.0,0.217874]
["bitfinex","BTCUSD",1731965213742,0.00744219,91809.0,91806.0,0.108924]
["bitfinex","BTCUSD",1731965213972,0.00742628,91806.0,91802.0,0.21786]
["bitfinex","BTCUSD",1731965214191,0.00742628,91806.0,91782.0,0.01]
["bitfinex","BTCUSD",1731965214192,0.108946,91789.0,91782.0,0.108953]
["bitfinex","BTCUSD",1731965214421,0.108945,91789.0,91788.0,0.16319781]
["bitfinex","BTCUSD",1731965214629,0.108945,91789.0,91783.0,0.108952]
["bitfinex","BTCUSD",1731965214902,0.00737049,91789.0,91784.0,0.10895]
["bitfinex","BTCUSD",1731965215109,0.1229,91790.0,91783.0,0.0170275]
["bitfinex","BTCUSD",1731965215110,0.00736519,91788.0,91783.0,0.0170275]
["bitfinex","BTCUSD",1731965215318,0.1229,91790.0,91786.0,0.108949]
["bitfinex","BTCUSD",1731965215560,0.1229,91790.0,91788.0,0.108946]
["bitfinex","BTCUSD",1731965216024,0.1229,91790.0,91786.0,0.108948]
["bitfinex","BTCUSD",1731965216251,0.1229,91790.0,91785.0,0.2179]
["bitfinex","BTCUSD",1731965216687,0.1229,91790.0,91783.0,0.2349315]
["bitfinex","BTCUSD",1731965216688,0.1229,91790.0,91788.0,0.108946]
["bitfinex","BTCUSD",1731965217145,0.1229,91790.0,91783.0,0.0170275]
["bitfinex","BTCUSD",1731965217146,0.1229,91790.0,91783.0,0.0164725]
["bitfinex","BTCUSD",1731965217606,0.231844,91790.0,91785.0,0.108949]
["bitfinex","BTCUSD",1731965217813,0.1229,91790.0,91783.0,0.0164725]
["bitfinex","BTCUSD",1731965218035,0.108949,91786.0,91783.0,0.0164725]
["bitfinex","BTCUSD",1731965218261,0.108949,91786.0,91780.0,0.108955]
["bitfinex","BTCUSD",1731965218486,0.1229,91790.0,91778.0,0.005]
["bitfinex","BTCUSD",1731965218716,0.1229,91790.0,91785.0,0.108949]
["bitfinex","BTCUSD",1731965218938,0.231844,91790.0,91785.0,0.108949]
["bitfinex","BTCUSD",1731965219390,0.231844,91790.0,91784.0,0.108951]
["bitfinex","BTCUSD",1731965219595,0.108945,91789.0,91784.0,0.108951]
["bitfinex","BTCUSD",1731965219799,0.108947,91788.0,91782.0,0.108952]
["bitfinex","BTCUSD",1731965220075,0.16319781,91789.0,91771.0,0.217933]
["bitfinex","BTCUSD",1731965220304,0.01033998,91794.0,91762.0,0.16319781]
["bitfinex","BTCUSD",1731965220305,0.005,91779.0,91772.0,0.16319781]
["bitfinex","BTCUSD",1731965220750,0.108958,91778.0,91769.0,0.108968]
["bitfinex","BTCUSD",1731965220971,0.108964,91774.0,91769.0,0.108968]
["bitfinex","BTCUSD",1731965221189,0.005,91779.0,91762.0,0.16319781]
["bitfinex","BTCUSD",1731965221468,0.108965,91773.0,91767.0,0.10897]
["bitfinex","BTCUSD",1731965221895,0.108962,91775.0,91764.0,0.21795]
["bitfinex","BTCUSD",1731965222121,0.108962,91775.0,91770.0,0.108967]
["bitfinex","BTCUSD",1731965222361,0.108962,91775.0,91769.0,0.108968]
["bitfinex","BTCUSD",1731965222589,0.005,91779.0,91770.0,0.108966]
["bitfinex","BTCUSD",1731965222817,0.217917,91778.0,91763.0,0.217952]
["bitfinex","BTCUSD",1731965223022,0.108962,91775.0,91769.0,0.108968]
["bitfinex","BTCUSD",1731965223464,0.16319781,91781.0,91767.0,0.0017084]
["bitfinex","BTCUSD",1731965223679,0.217917,91778.0,91767.0,0.0017084]
["bitfinex","BTCUSD",1731965223909,0.108961,91776.0,91769.0,0.108968]
["bitfinex","BTCUSD",1731965224110,0.217917,91778.0,91769.0,0.108968]
["bitfinex","BTCUSD",1731965224111,0.108962,91775.0,91769.0,0.108968]
["bitfinex","BTCUSD",1731965224320,0.11612049,91775.0,91769.0,0.108968]
["bitfinex","BTCUSD",1731965225589,0.108965,91773.0,91767.0,0.0017084]
["bitfinex","BTCUSD",1731965225808,0.108963,91774.0,91769.0,0.108968]
["bitfinex","BTCUSD",1731965226055,0.00714256,91772.0,91769.0,0.108968]
["bitfinex","BTCUSD",1731965226259,0.00714787,91773.0,91769.0,0.108968]
["bitfinex","BTCUSD",1731965226481,0.00714787,91773.0,91770.0,0.108967]
["bitfinex","BTCUSD",1731965226686,0.00713726,91771.0,91770.0,0.108967]
["bitfinex","BTCUSD",1731965226898,0.00714256,91772.0,91770.0,0.108967]
["bitfinex","BTCUSD",1731965227114,0.108961,91776.0,91770.0,0.108967]
["bitfinex","BTCUSD",1731965227350,0.00713726,91771.0,91767.0,0.2196514]
["bitfinex","BTCUSD",1731965227559,0.01,91798.0,91768.0,0.005]
["bitfinex","BTCUSD",1731965227560,0.16319781,91786.0,91768.0,0.005]
["bitfinex","BTCUSD",1731965227810,0.16319781,91786.0,91782.0,0.108953]
["bitfinex","BTCUSD",1731965228015,0.16319781,91786.0,91780.0,0.217912]
["bitfinex","BTCUSD",1731965228016,0.00721155,91785.0,91783.0,0.108952]
["bitfinex","BTCUSD",1731965228265,0.00721155,91785.0,91769.0,0.13233315]
["bitfinex","BTCUSD",1731965228485,0.00721155,91785.0,91771.0,0.16319781]
["bitfinex","BTCUSD",1731965228725,0.00721155,91785.0,91780.0,0.108956]
["bitfinex","BTCUSD",1731965228950,0.00720624,91784.0,91780.0,0.108956]
["bitfinex","BTCUSD",1731965229202,0.16319781,91786.0,91780.0,0.108956]
["bitfinex","BTCUSD",1731965229421,0.00720094,91783.0,91780.0,0.108956]
["bitfinex","BTCUSD",1731965229642,0.0008542,91788.0,91787.0,0.108947]
["bitfinex","BTCUSD",1731965230354,0.0008542,91788.0,91787.0,0.113947]
["bitfinex","BTCUSD",1731965230576,0.0008542,91788.0,91787.0,0.22300955]
["bitfinex","BTCUSD",1731965230809,0.0008542,91788.0,91787.0,0.30460955]
["bitfinex","BTCUSD",1731965235414,0.0008542,91788.0,91787.0,0.30631795]
["bitfinex","BTCUSD",1731965236119,0.0008542,91788.0,91787.0,0.0017084]
["bitfinex","BTCUSD",1731965236335,0.1098002,91788.0,91787.0,0.0017084]
["bitfinex","BTCUSD",1731965236544,0.11497873,91788.0,91787.0,0.0017084]
["bitfinex","BTCUSD",1731965237021,0.11497873,91788.0,91787.0,0.1017084]
["bitfinex","BTCUSD",1731965237458,0.25204128,91788.0,91787.0,0.1017084]
["bitfinex","BTCUSD",1731965238970,0.30054128,91788.0,91787.0,0.1017084]
["bitfinex","BTCUSD",1731965239219,0.37964128,91788.0,91787.0,0.1017084]
["bitfinex","BTCUSD",1731965242770,0.47964128,91788.0,91787.0,0.1017084]
["bitfinex","BTCUSD",1731965250081,0.24704128,91788.0,91787.0,0.1017084]
["bitfinex","BTCUSD",1731965250293,0.11497873,91788.0,91787.0,0.1017084]
["bitfinex","BTCUSD",1731965251402,0.35364128,91788.0,91787.0,0.1017084]
["bitfinex","BTCUSD",1731965251606,0.45364128,91788.0,91787.0,0.1017084]
["bitfinex","BTCUSD",1731965251813,0.47664128,91788.0,91787.0,0.1017084]
["bitfinex","BTCUSD",1731965259305,0.48664128,91788.0,91787.0,0.1017084]
["bitfinex","BTCUSD",1731965260317,0.36204128,91788.0,91787.0,0.1017084]
["bitfinex","BTCUSD",1731965260765,0.35686275,91788.0,91787.0,0.1017084]
["bitfinex","BTCUSD",1731965264823,0.32386275,91788.0,91787.0,0.1017084]
["bitfinex","BTCUSD",1731965265049,0.22386275,91788.0,91787.0,0.1017084]
["bitfinex","BTCUSD",1731965266437,0.24686275,91788.0,91787.0,0.1017084]
["bitfinex","BTCUSD",1731965267550,0.34686275,91788.0,91787.0,0.1017084]
["bitfinex","BTCUSD",1731965271980,0.34686275,91788.0,91787.0,0.1017084]
["bitfinex","BTCUSD",1731965274897,0.35686275,91788.0,91787.0,0.1017084]
["bitfinex","BTCUSD",1731965275106,0.5771959,91788.0,91787.0,0.1017084]
["bitfinex","BTCUSD",1731965275358,0.58151458,91788.0,91787.0,0.1017084]
["bitfinex","BTCUSD",1731965276423,0.58151381,91788.0,91787.0,0.1017084]
["bitfinex","BTCUSD",1731965276625,0.58153342,91788.0,91787.0,0.1017084]
["bitfinex","BTCUSD",1731965277061,0.48386238,91788.0,91787.0,0.1017084]
["bitfinex","BTCUSD",1731965279465,0.58155778,91788.0,91787.0,0.1017084]
["bitfinex","BTCUSD",1731965279667,0.48386238,91788.0,91787.0,0.1017084]
["bitfinex","BTCUSD",1731965280510,0.84466002,91788.0,91787.0,0.09323364]
["bitfinex","BTCUSD",1731965280945,0.83484527,91788.0,91787.0,0.09323364]
["bitfinex","BTCUSD",1731965281172,1.04042203,91788.0,91787.0,0.09323364]
["bitfinex","BTCUSD",1731965281440,0.84484527,91788.0,91787.0,0.09323364]
["bitfinex","BTCUSD",1731965281875,0.97217842,91788.0,91787.0,0.09323364]
["bitfinex","BTCUSD",1731965282533,0.97417842,91788.0,91787.0,0.09323364]
["bitfinex","BTCUSD",1731965287937,0.97217842,91788.0,91787.0,0.09323364]
["bitfinex","BTCUSD",1731965288770,0.97417842,91788.0,91787.0,0.09323364]
["bitfinex","BTCUSD",1731965289644,0.97241264,91788.0,91787.0,0.09323364]
["bitfinex","BTCUSD",1731965290254,0.97441264,91788.0,91787.0,0.09323364]
["bitfinex","BTCUSD",1731965291962,0.97441264,91788.0,91787.0,0.09494204]
["bitfinex","BTCUSD",1731965292316,1.00866623,91788.0,91787.0,0.09494204]
["bitfinex","BTCUSD",1731965292720,1.00666623,91788.0,91787.0,0.09494204]
["bitfinex","BTCUSD",1731965293743,1.00866623,91788.0,91787.0,0.09494204]
["bitfinex","BTCUSD",1731965294669,1.008607,91788.0,91787.0,0.07178205]
["bitfinex","BTCUSD",1731965294882,1.008607,91788.0,91783.0,0.0017086]
["bitfinex","BTCUSD",1731965294883,0.235951,91784.0,91783.0,0.0017086]
["bitfinex","BTCUSD",1731965295093,0.235951,91784.0,91768.0,0.16319781]
["bitfinex","BTCUSD",1731965295094,0.005,91769.0,91768.0,0.16319781]
["bitfinex","BTCUSD",1731965295334,0.50761829,91769.0,91768.0,0.16319781]
["bitfinex","BTCUSD",1731965295550,0.50761829,91769.0,91767.0,0.0017084]
["bitfinex","BTCUSD",1731965295551,0.23697,91768.0,91767.0,0.0017084]
["bitfinex","BTCUSD",1731965295761,0.34603255,91768.0,91767.0,0.0017084]
["bitfinex","BTCUSD",1731965296407,0.47373199,91768.0,91767.0,0.0017084]
["bitfinex","BTCUSD",1731965298593,0.48436706,91768.0,91767.0,0.0017084]
["bitfinex","BTCUSD",1731965299978,0.113981,91759.0,91758.0,0.0811]
["bitfinex","BTCUSD",1731965300218,0.113991,91750.0,91749.0,0.16319781]
["bitfinex","BTCUSD",1731965300425,0.113991,91750.0,91732.0,0.0017096]
["bitfinex","BTCUSD",1731965300426,0.114006,91738.0,91737.0,0.16319781]
["bitfinex","BTCUSD",1731965300651,0.35076799,91738.0,91737.0,0.24119781]
["bitfinex","BTCUSD",1731965300870,0.35076799,91738.0,91737.0,0.078]
["bitfinex","BTCUSD",1731965303396,0.35076799,91738.0,91732.0,0.0017096]
["bitfinex","BTCUSD",1731965303397,0.109012,91733.0,91732.0,0.0017096]
["bitfinex","BTCUSD",1731965303623,0.005,91717.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965303843,0.35079299,91717.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965304077,0.45079299,91717.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965305052,0.46139785,91717.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965305929,0.33369841,91717.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965307318,0.01,91730.0,91716.0,0.0008548]
["bitfinex","BTCUSD",1731965307319,0.005,91736.0,91717.0,0.0493]
["bitfinex","BTCUSD",1731965307530,0.16319781,91748.0,91733.0,0.186312]
["bitfinex","BTCUSD",1731965307531,0.16319781,91734.0,91733.0,0.186312]
["bitfinex","BTCUSD",1731965307963,0.16319781,91748.0,91733.0,0.0773]
["bitfinex","BTCUSD",1731965307964,0.27219181,91748.0,91733.0,0.0773]
["bitfinex","BTCUSD",1731965308211,0.16319781,91748.0,91747.0,0.108995]
["bitfinex","BTCUSD",1731965308425,0.16319781,91748.0,91747.0,0.231195]
["bitfinex","BTCUSD",1731965308633,0.16319781,91758.0,91747.0,0.231195]
["bitfinex","BTCUSD",1731965308634,0.16319781,91758.0,91753.0,0.108987]
["bitfinex","BTCUSD",1731965308840,0.16319781,91758.0,91747.0,0.340188]
["bitfinex","BTCUSD",1731965309050,0.16319781,91758.0,91751.0,0.108989]
["bitfinex","BTCUSD",1731965309274,0.005,91760.0,91747.0,0.13279016]
["bitfinex","BTCUSD",1731965309492,0.005,91760.0,91735.0,0.002]
["bitfinex","BTCUSD",1731965309493,0.005,91748.0,91738.0,0.083]
["bitfinex","BTCUSD",1731965309739,0.109001,91742.0,91741.0,0.16319781]
["bitfinex","BTCUSD",1731965309961,0.108999,91744.0,91738.0,0.083]
["bitfinex","BTCUSD",1731965310807,0.005,91748.0,91738.0,0.083]
["bitfinex","BTCUSD",1731965312181,0.108997,91746.0,91738.0,0.083]
["bitfinex","BTCUSD",1731965312407,0.113995,91748.0,91738.0,0.192006]
["bitfinex","BTCUSD",1731965312635,0.005,91748.0,91738.0,0.192006]
["bitfinex","BTCUSD",1731965312842,0.108996,91746.0,91738.0,0.083]
["bitfinex","BTCUSD",1731965313920,0.113994,91748.0,91738.0,0.192005]
["bitfinex","BTCUSD",1731965314140,0.005,91748.0,91738.0,0.083]
["bitfinex","BTCUSD",1731965314372,0.108995,91747.0,91738.0,0.192005]
["bitfinex","BTCUSD",1731965314596,0.108995,91747.0,91738.0,0.083]
["bitfinex","BTCUSD",1731965314838,0.005,91756.0,91744.0,0.12769944]
["bitfinex","BTCUSD",1731965315062,0.16319781,91751.0,91744.0,0.12769944]
["bitfinex","BTCUSD",1731965315277,0.005,91757.0,91746.0,0.217993]
["bitfinex","BTCUSD",1731965315480,0.005,91757.0,91749.0,0.108992]
["bitfinex","BTCUSD",1731965315949,0.005,91757.0,91747.0,0.21799]
["bitfinex","BTCUSD",1731965315950,0.005,91756.0,91747.0,0.108994]
["bitfinex","BTCUSD",1731965316172,0.113985,91756.0,91747.0,0.108994]
["bitfinex","BTCUSD",1731965316420,0.108985,91755.0,91747.0,0.108994]
["bitfinex","BTCUSD",1731965316628,0.108985,91755.0,91744.0,0.12769944]
["bitfinex","BTCUSD",1731965316843,0.005,91756.0,91745.0,0.108997]
["bitfinex","BTCUSD",1731965317058,0.108987,91755.0,91746.0,0.108996]
["bitfinex","BTCUSD",1731965317262,0.005,91756.0,91746.0,0.108996]
["bitfinex","BTCUSD",1731965318062,0.005,91756.0,91746.0,0.108995]
["bitfinex","BTCUSD",1731965318507,0.108987,91755.0,91746.0,0.108995]
["bitfinex","BTCUSD",1731965318926,0.005,91756.0,91744.0,0.34569644]
["bitfinex","BTCUSD",1731965319058,0.108987,91754.0,91744.0,0.34569644]
["bitfinex","BTCUSD",1731965320003,0.108986,91755.0,91746.0,0.108996]
["bitfinex","BTCUSD",1731965320237,0.005,91756.0,91747.0,0.108994]
["bitfinex","BTCUSD",1731965320442,0.113985,91756.0,91747.0,0.108994]
["bitfinex","BTCUSD",1731965321931,0.01074578,91759.0,91744.0,0.12769944]
["bitfinex","BTCUSD",1731965322099,0.16319781,91758.0,91752.0,0.12769944]
["bitfinex","BTCUSD",1731965322504,0.108982,91758.0,91752.0,0.12769944]
["bitfinex","BTCUSD",1731965322704,0.005,91760.0,91752.0,0.12769944]
["bitfinex","BTCUSD",1731965322910,0.217963,91759.0,91752.0,0.12769944]
["bitfinex","BTCUSD",1731965323139,0.005,91760.0,91752.0,0.12769944]
["bitfinex","BTCUSD",1731965323349,0.108983,91758.0,91752.0,0.12769944]
["bitfinex","BTCUSD",1731965323914,0.217965,91758.0,91752.0,0.12769944]
["bitfinex","BTCUSD",1731965324127,0.005,91760.0,91752.0,0.12769944]
["bitfinex","BTCUSD",1731965324336,0.108981,91759.0,91752.0,0.12769944]
["bitfinex","BTCUSD",1731965325514,0.108983,91757.0,91752.0,0.12769944]
["bitfinex","BTCUSD",1731965325744,0.108983,91757.0,91749.0,0.184492]
["bitfinex","BTCUSD",1731965326191,0.108982,91758.0,91749.0,0.184492]
["bitfinex","BTCUSD",1731965326390,0.108983,91757.0,91749.0,0.184492]
["bitfinex","BTCUSD",1731965326557,0.108981,91759.0,91749.0,0.184492]
["bitfinex","BTCUSD",1731965326735,0.108981,91759.0,91750.0,0.108991]
["bitfinex","BTCUSD",1731965326937,0.108983,91758.0,91749.0,0.184492]
["bitfinex","BTCUSD",1731965327144,0.108982,91759.0,91749.0,0.184492]
["bitfinex","BTCUSD",1731965327790,0.110693,91759.0,91749.0,0.184492]
["bitfinex","BTCUSD",1731965328273,0.108982,91758.0,91749.0,0.184492]
["bitfinex","BTCUSD",1731965328488,0.001711,91759.0,91749.0,0.0755]
["bitfinex","BTCUSD",1731965328857,0.001711,91759.0,91755.0,0.217971]
["bitfinex","BTCUSD",1731965329026,0.001711,91759.0,91758.0,0.236082]
["bitfinex","BTCUSD",1731965329256,0.16319781,91779.0,91778.0,0.183958]
["bitfinex","BTCUSD",1731965329684,0.005,91786.0,91781.0,0.108954]
["bitfinex","BTCUSD",1731965329900,0.005,91786.0,91779.0,0.108956]
["bitfinex","BTCUSD",1731965330104,0.005,91786.0,91778.0,0.075]
["bitfinex","BTCUSD",1731965330105,0.005,91783.0,91778.0,0.075]
["bitfinex","BTCUSD",1731965330305,0.217877,91795.0,91778.0,0.075]
["bitfinex","BTCUSD",1731965330306,0.005,91797.0,91787.0,0.108947]
["bitfinex","BTCUSD",1731965330507,0.16319781,91794.0,91787.0,0.108947]
["bitfinex","BTCUSD",1731965331525,0.16319781,91794.0,91785.0,0.12769944]
["bitfinex","BTCUSD",1731965331703,0.01527119,91797.0,91787.0,0.108947]
["bitfinex","BTCUSD",1731965332771,0.0058542,91788.0,91779.0,0.0457]
["bitfinex","BTCUSD",1731965332978,0.0058542,91788.0,91781.0,0.108954]
["bitfinex","BTCUSD",1731965333415,0.0058542,91788.0,91782.0,0.108952]
["bitfinex","BTCUSD",1731965333846,0.0008542,91788.0,91779.0,0.0457]
["bitfinex","BTCUSD",1731965334072,0.0008542,91788.0,91782.0,0.108952]
["bitfinex","BTCUSD",1731965334286,0.0008542,91788.0,91785.0,0.108949]
["bitfinex","BTCUSD",1731965334723,0.0008542,91788.0,91787.0,0.108947]
["bitfinex","BTCUSD",1731965335911,0.0008542,91788.0,91785.0,0.34559744]
["bitfinex","BTCUSD",1731965335912,0.0008542,91788.0,91785.0,0.45454644]
["bitfinex","BTCUSD",1731965336124,0.0008542,91788.0,91785.0,0.34559744]
["bitfinex","BTCUSD",1731965336330,0.0008542,91788.0,91787.0,0.108947]
["bitfinex","BTCUSD",1731965338223,0.0008542,91788.0,91785.0,0.12769944]
["bitfinex","BTCUSD",1731965339127,0.0008542,91788.0,91787.0,0.108947]
["bitfinex","BTCUSD",1731965339555,0.0008542,91788.0,91787.0,0.190647]
["bitfinex","BTCUSD",1731965340872,0.0008542,91788.0,91787.0,0.200647]
["bitfinex","BTCUSD",1731965341527,0.0008542,91788.0,91787.0,0.20282555]
["bitfinex","BTCUSD",1731965343112,0.0008542,91788.0,91787.0,0.200647]
["bitfinex","BTCUSD",1731965345139,0.0008542,91788.0,91787.0,0.0817]
["bitfinex","BTCUSD",1731965345369,0.108959,91778.0,91774.0,0.16319781]
["bitfinex","BTCUSD",1731965345590,0.108955,91781.0,91774.0,0.16319781]
["bitfinex","BTCUSD",1731965345800,0.108955,91781.0,91770.0,0.0787]
["bitfinex","BTCUSD",1731965345801,0.005,91783.0,91770.0,0.0787]
["bitfinex","BTCUSD",1731965346012,0.005,91783.0,91771.0,0.108966]
["bitfinex","BTCUSD",1731965346013,0.108957,91779.0,91771.0,0.108966]
["bitfinex","BTCUSD",1731965346456,0.005,91779.0,91771.0,0.108966]
["bitfinex","BTCUSD",1731965346661,0.113957,91779.0,91771.0,0.108966]
["bitfinex","BTCUSD",1731965347926,0.113957,91779.0,91772.0,0.108964]
["bitfinex","BTCUSD",1731965348159,0.005,91779.0,91773.0,0.108964]
["bitfinex","BTCUSD",1731965348589,0.217907,91782.0,91770.0,0.0787]
["bitfinex","BTCUSD",1731965348792,0.108957,91780.0,91773.0,0.108963]
["bitfinex","BTCUSD",1731965349016,0.005,91779.0,91771.0,0.217933]
["bitfinex","BTCUSD",1731965349248,0.113957,91779.0,91772.0,0.108965]
["bitfinex","BTCUSD",1731965349659,0.005,91779.0,91770.0,0.0787]
["bitfinex","BTCUSD",1731965349879,0.113958,91779.0,91771.0,0.108966]
["bitfinex","BTCUSD",1731965350501,0.39159749,91786.0,91771.0,0.108966]
["bitfinex","BTCUSD",1731965350502,0.0008542,91788.0,91787.0,0.108947]
["bitfinex","BTCUSD",1731965351236,0.0008542,91788.0,91787.0,0.0768]
["bitfinex","BTCUSD",1731965351445,0.005,91783.0,91774.0,0.0768]
["bitfinex","BTCUSD",1731965351689,0.005,91783.0,91778.0,0.108957]
["bitfinex","BTCUSD",1731965351890,0.005,91783.0,91774.0,0.0768]
["bitfinex","BTCUSD",1731965351891,0.005,91783.0,91777.0,0.108959]
["bitfinex","BTCUSD",1731965352106,0.005,91783.0,91778.0,0.108957]
["bitfinex","BTCUSD",1731965352358,0.108948,91787.0,91777.0,0.217919]
["bitfinex","BTCUSD",1731965352571,0.108948,91787.0,91779.0,0.108956]
["bitfinex","BTCUSD",1731965353230,0.005,91783.0,91775.0,0.217924]
["bitfinex","BTCUSD",1731965353446,0.0208542,91788.0,91776.0,0.217921]
["bitfinex","BTCUSD",1731965353674,0.0208542,91788.0,91777.0,0.217919]
["bitfinex","BTCUSD",1731965353876,0.0208542,91788.0,91779.0,0.108956]
["bitfinex","BTCUSD",1731965354073,0.005,91783.0,91779.0,0.108956]
["bitfinex","BTCUSD",1731965354313,0.1298012,91788.0,91779.0,0.108956]
["bitfinex","BTCUSD",1731965354534,0.005,91783.0,91776.0,0.10896]
["bitfinex","BTCUSD",1731965354957,0.005,91783.0,91774.0,0.01032433]
["bitfinex","BTCUSD",1731965355169,0.136962,91775.0,91774.0,0.01032433]
["bitfinex","BTCUSD",1731965355390,0.13706255,91775.0,91767.0,0.16319781]
["bitfinex","BTCUSD",1731965355628,0.005,91770.0,91767.0,0.16319781]
["bitfinex","BTCUSD",1731965356051,0.005,91770.0,91759.0,0.0008552]
["bitfinex","BTCUSD",1731965356273,0.005,91770.0,91764.0,0.108974]
["bitfinex","BTCUSD",1731965356494,0.10906255,91777.0,91766.0,0.108972]
["bitfinex","BTCUSD",1731965356495,0.108962,91775.0,91766.0,0.108972]
["bitfinex","BTCUSD",1731965356750,0.005,91770.0,91762.0,0.217955]
["bitfinex","BTCUSD",1731965356942,0.005,91770.0,91763.0,0.108975]
["bitfinex","BTCUSD",1731965357584,0.005,91770.0,91764.0,0.108974]
["bitfinex","BTCUSD",1731965358087,0.005,91770.0,91762.0,0.108976]
["bitfinex","BTCUSD",1731965358515,0.005,91770.0,91759.0,0.0008552]
["bitfinex","BTCUSD",1731965358726,0.005,91770.0,91763.0,0.108975]
["bitfinex","BTCUSD",1731965358936,0.005,91770.0,91761.0,0.217957]
["bitfinex","BTCUSD",1731965359142,0.005,91770.0,91759.0,0.0008552]
["bitfinex","BTCUSD",1731965359143,0.005,91770.0,91764.0,0.108974]
["bitfinex","BTCUSD",1731965360219,0.005,91770.0,91764.0,0.108975]
["bitfinex","BTCUSD",1731965361138,0.217867,91800.0,91759.0,0.0008552]
["bitfinex","BTCUSD",1731965361139,0.01048074,91776.0,91759.0,0.0008552]
["bitfinex","BTCUSD",1731965361354,0.27726036,91783.0,91759.0,0.0008552]
["bitfinex","BTCUSD",1731965361559,0.005,91780.0,91774.0,0.108962]
["bitfinex","BTCUSD",1731965362040,0.005,91780.0,91772.0,0.108964]
["bitfinex","BTCUSD",1731965362251,0.005,91777.0,91772.0,0.108964]
["bitfinex","BTCUSD",1731965362457,0.005,91777.0,91766.0,0.217943]
["bitfinex","BTCUSD",1731965362661,0.005,91777.0,91771.0,0.108966]
["bitfinex","BTCUSD",1731965363071,0.005,91777.0,91773.0,0.108963]
["bitfinex","BTCUSD",1731965363451,0.005,91778.0,91773.0,0.108963]
["bitfinex","BTCUSD",1731965363659,0.28274108,91783.0,91769.0,0.217938]
["bitfinex","BTCUSD",1731965363660,0.005,91780.0,91771.0,0.108966]
["bitfinex","BTCUSD",1731965363832,0.005,91782.0,91769.0,0.217938]
["bitfinex","BTCUSD",1731965364037,0.108955,91781.0,91771.0,0.108966]
["bitfinex","BTCUSD",1731965364262,0.005,91780.0,91771.0,0.108966]
["bitfinex","BTCUSD",1731965364469,0.17367853,91783.0,91761.0,0.0507]
["bitfinex","BTCUSD",1731965364667,0.16319781,91787.0,91770.0,0.16319781]
["bitfinex","BTCUSD",1731965364892,0.16319781,91787.0,91767.0,0.217943]
["bitfinex","BTCUSD",1731965365102,0.28258033,91787.0,91767.0,0.217943]
["bitfinex","BTCUSD",1731965365447,0.0017104,91777.0,91776.0,0.10896]
["bitfinex","BTCUSD",1731965365903,0.0017104,91777.0,91776.0,0.18936]
["bitfinex","BTCUSD",1731965376761,0.0017104,91777.0,91776.0,0.10896]
["bitfinex","BTCUSD",1731965376964,0.0017104,91777.0,91768.0,0.19376548]
["bitfinex","BTCUSD",1731965377168,0.0017104,91777.0,91770.0,0.108967]
["bitfinex","BTCUSD",1731965377834,0.0017104,91777.0,91767.0,0.16319781]
["bitfinex","BTCUSD",1731965378275,0.0017104,91777.0,91770.0,0.108967]
["bitfinex","BTCUSD",1731965378971,0.0017104,91777.0,91760.0,0.10520012]
["bitfinex","BTCUSD",1731965378972,0.1106704,91777.0,91769.0,0.108968]
["bitfinex","BTCUSD",1731965379465,0.0017104,91777.0,91770.0,0.108968]
["bitfinex","BTCUSD",1731965380032,0.0017104,91777.0,91769.0,0.108968]
["bitfinex","BTCUSD",1731965380240,0.1106694,91777.0,91769.0,0.108968]
["bitfinex","BTCUSD",1731965380814,0.108979,91761.0,91759.0,0.0008552]
["bitfinex","BTCUSD",1731965381019,0.217938,91769.0,91759.0,0.16405301]
["bitfinex","BTCUSD",1731965381265,0.21794,91768.0,91759.0,0.0008552]
["bitfinex","BTCUSD",1731965381696,0.108972,91767.0,91759.0,0.0008552]
["bitfinex","BTCUSD",1731965381938,0.0817,91770.0,91759.0,0.2188162]
["bitfinex","BTCUSD",1731965382169,0.108972,91767.0,91759.0,0.0008552]
["bitfinex","BTCUSD",1731965382403,0.108969,91769.0,91759.0,0.0008552]
["bitfinex","BTCUSD",1731965382602,0.217938,91769.0,91759.0,0.0008552]
["bitfinex","BTCUSD",1731965382815,0.108972,91767.0,91759.0,0.0008552]
["bitfinex","BTCUSD",1731965383799,0.108972,91767.0,91759.0,0.1098362]
["bitfinex","BTCUSD",1731965386123,0.0817,91770.0,91759.0,0.0008552]
["bitfinex","BTCUSD",1731965386553,0.0817,91770.0,91759.0,0.1098352]
["bitfinex","BTCUSD",1731965386554,0.10897,91768.0,91759.0,0.1098352]
["bitfinex","BTCUSD",1731965386751,0.108972,91767.0,91759.0,0.0008552]
["bitfinex","BTCUSD",1731965386923,0.108973,91766.0,91759.0,0.0008552]
["bitfinex","BTCUSD",1731965387134,0.217938,91769.0,91759.0,0.0008552]
["bitfinex","BTCUSD",1731965387337,0.113979,91760.0,91759.0,0.0008552]
["bitfinex","BTCUSD",1731965387570,0.34944155,91760.0,91759.0,0.0008552]
["bitfinex","BTCUSD",1731965387950,0.57714099,91760.0,91759.0,0.0008552]
["bitfinex","BTCUSD",1731965388610,0.58772208,91760.0,91759.0,0.0008552]
["bitfinex","BTCUSD",1731965391534,0.60805077,91760.0,91759.0,0.0008552]
["bitfinex","BTCUSD",1731965392362,0.60805055,91760.0,91759.0,0.0008552]
["bitfinex","BTCUSD",1731965392584,0.48035111,91760.0,91759.0,0.0008552]
["bitfinex","BTCUSD",1731965392822,0.68181299,91760.0,91759.0,0.0008552]
["bitfinex","BTCUSD",1731965393260,0.156997,91745.0,91744.0,0.16319781]
["bitfinex","BTCUSD",1731965393479,0.62015899,91745.0,91744.0,0.16319781]
["bitfinex","BTCUSD",1731965393664,0.62015899,91745.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965393665,0.209004,91739.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965393952,0.31806655,91739.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965396576,0.32865636,91739.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965396981,0.33365636,91739.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965397235,0.34365636,91739.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965400454,0.33365636,91739.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965400663,0.23365636,91739.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965401110,0.11959381,91739.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965401356,0.005,91744.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965401571,0.114004,91739.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965401775,0.109004,91740.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965402201,0.114004,91739.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965402410,0.217997,91744.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965402709,0.109002,91741.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965402929,0.114004,91739.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965403375,0.005,91743.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965403592,0.005,91739.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965403823,0.114004,91739.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965404905,0.109002,91741.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965405129,0.005,91739.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965405351,0.114004,91739.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965405563,0.005,91739.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965405777,0.114003,91741.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965405993,0.005,91739.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965406212,0.114004,91739.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965406681,0.45706695,91739.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965406895,0.41206655,91739.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965408595,0.43362072,91739.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965409333,0.43302072,91739.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965409562,0.42302072,91739.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965410698,0.41302072,91739.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965410933,0.26702072,91739.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965412119,0.26262072,91739.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965412355,0.33962072,91739.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965412593,0.31806655,91739.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965412829,0.32246655,91739.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965413064,0.31806655,91739.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965413297,0.213404,91739.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965414242,0.01,91752.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965414243,0.0044,91752.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965414482,0.16319781,91751.0,91744.0,0.108998]
["bitfinex","BTCUSD",1731965414693,0.16319781,91751.0,91738.0,0.000855]
["bitfinex","BTCUSD",1731965414694,0.16319781,91751.0,91743.0,0.108999]
["bitfinex","BTCUSD",1731965414901,0.10899,91752.0,91743.0,0.108999]
["bitfinex","BTCUSD",1731965415383,0.217968,91757.0,91739.0,0.436018]
["bitfinex","BTCUSD",1731965415642,0.108983,91757.0,91742.0,0.16319781]
["bitfinex","BTCUSD",1731965415848,0.0017104,91759.0,91739.0,0.0822]
["bitfinex","BTCUSD",1731965415849,0.0017104,91759.0,91743.0,0.16319781]
["bitfinex","BTCUSD",1731965416077,0.16319781,91755.0,91741.0,0.12769944]
["bitfinex","BTCUSD",1731965416301,0.16319781,91755.0,91747.0,0.108994]
["bitfinex","BTCUSD",1731965416513,0.108985,91756.0,91742.0,0.218002]
["bitfinex","BTCUSD",1731965416740,0.108984,91757.0,91748.0,0.108993]
["bitfinex","BTCUSD",1731965417154,0.108984,91757.0,91743.0,0.218]
["bitfinex","BTCUSD",1731965417155,0.108984,91757.0,91749.0,0.108992]
["bitfinex","BTCUSD",1731965417360,0.0017104,91759.0,91747.0,0.0056]
["bitfinex","BTCUSD",1731965417579,0.0017104,91759.0,91746.0,0.217993]
["bitfinex","BTCUSD",1731965417811,0.0017104,91759.0,91750.0,0.217983]
["bitfinex","BTCUSD",1731965418072,0.0017104,91759.0,91747.0,0.0056]
["bitfinex","BTCUSD",1731965418298,0.0017104,91759.0,91755.0,0.21797]
["bitfinex","BTCUSD",1731965418521,0.0017104,91759.0,91758.0,0.108982]
["bitfinex","BTCUSD",1731965418981,0.0017104,91759.0,91756.0,0.217967]
["bitfinex","BTCUSD",1731965419430,0.0017104,91759.0,91758.0,0.108982]
["bitfinex","BTCUSD",1731965419646,0.0017104,91759.0,91756.0,0.217967]
["bitfinex","BTCUSD",1731965419855,0.0017104,91759.0,91756.0,0.108983]
["bitfinex","BTCUSD",1731965420276,0.0017104,91759.0,91745.0,0.217994]
["bitfinex","BTCUSD",1731965420490,0.108983,91757.0,91748.0,0.108993]
["bitfinex","BTCUSD",1731965420696,0.108983,91757.0,91746.0,0.217993]
["bitfinex","BTCUSD",1731965420697,0.0017104,91759.0,91746.0,0.217993]
["bitfinex","BTCUSD",1731965420904,0.0017104,91759.0,91750.0,0.108991]
["bitfinex","BTCUSD",1731965421115,0.0017104,91759.0,91751.0,0.10899]
["bitfinex","BTCUSD",1731965421351,0.0017104,91759.0,91745.0,0.217995]
["bitfinex","BTCUSD",1731965421562,0.108982,91758.0,91749.0,0.108992]
["bitfinex","BTCUSD",1731965422237,0.0017104,91759.0,91745.0,0.108997]
["bitfinex","BTCUSD",1731965422447,0.0017104,91759.0,91735.0,0.01]
["bitfinex","BTCUSD",1731965422448,0.108993,91749.0,91735.0,0.01]
["bitfinex","BTCUSD",1731965422680,0.0044,91755.0,91735.0,0.01]
["bitfinex","BTCUSD",1731965422681,0.217974,91754.0,91742.0,0.16319781]
["bitfinex","BTCUSD",1731965422920,0.0044,91755.0,91741.0,0.218005]
["bitfinex","BTCUSD",1731965423154,0.108987,91754.0,91745.0,0.108997]
["bitfinex","BTCUSD",1731965423586,0.0017104,91759.0,91741.0,0.16319781]
["bitfinex","BTCUSD",1731965423805,0.0017104,91759.0,91750.0,0.217981]
["bitfinex","BTCUSD",1731965424032,0.0017104,91759.0,91753.0,0.108988]
["bitfinex","BTCUSD",1731965424273,0.0017104,91759.0,91752.0,0.108989]
["bitfinex","BTCUSD",1731965424533,0.0017104,91759.0,91739.0,0.0822]
["bitfinex","BTCUSD",1731965424766,0.0017104,91759.0,91742.0,0.16319781]
["bitfinex","BTCUSD",1731965424767,0.0044,91755.0,91742.0,0.16319781]
["bitfinex","BTCUSD",1731965424995,0.108987,91754.0,91742.0,0.16319781]
["bitfinex","BTCUSD",1731965425218,0.217974,91754.0,91741.0,0.109001]
["bitfinex","BTCUSD",1731965425440,0.108989,91752.0,91743.0,0.108999]
["bitfinex","BTCUSD",1731965426594,0.01476539,91755.0,91739.0,0.0830554]
["bitfinex","BTCUSD",1731965426835,0.108991,91750.0,91741.0,0.109001]
["bitfinex","BTCUSD",1731965427079,0.108991,91751.0,91742.0,0.109]
["bitfinex","BTCUSD",1731965427304,0.108992,91750.0,91742.0,0.109]
["bitfinex","BTCUSD",1731965427731,0.108994,91749.0,91739.0,0.0830554]
["bitfinex","BTCUSD",1731965427964,0.217976,91753.0,91742.0,0.109]
["bitfinex","BTCUSD",1731965428190,0.108992,91750.0,91741.0,0.109001]
["bitfinex","BTCUSD",1731965428472,0.01476539,91755.0,91739.0,0.0830554]
["bitfinex","BTCUSD",1731965428701,0.108992,91750.0,91741.0,0.109001]
["bitfinex","BTCUSD",1731965428918,0.108992,91750.0,91742.0,0.109001]
["bitfinex","BTCUSD",1731965429589,0.16319781,91753.0,91739.0,0.0830554]
["bitfinex","BTCUSD",1731965429812,0.0044,91755.0,91741.0,0.218005]
["bitfinex","BTCUSD",1731965430034,0.108989,91752.0,91743.0,0.108999]
["bitfinex","BTCUSD",1731965430267,0.0061104,91759.0,91740.0,0.218007]
["bitfinex","BTCUSD",1731965430491,0.108982,91758.0,91749.0,0.108992]
["bitfinex","BTCUSD",1731965430741,0.0044,91755.0,91749.0,0.108992]
["bitfinex","BTCUSD",1731965430964,0.0044,91755.0,91742.0,0.218002]
["bitfinex","BTCUSD",1731965431419,0.108988,91753.0,91744.0,0.108998]
["bitfinex","BTCUSD",1731965431869,0.108989,91752.0,91742.0,0.109]
["bitfinex","BTCUSD",1731965432104,0.0044,91755.0,91740.0,0.16319781]
["bitfinex","BTCUSD",1731965432575,0.108988,91754.0,91740.0,0.16319781]
["bitfinex","BTCUSD",1731965432805,0.0044,91755.0,91743.0,0.218]
["bitfinex","BTCUSD",1731965433030,0.0044,91755.0,91740.0,0.16319781]
["bitfinex","BTCUSD",1731965433265,0.0044,91755.0,91742.0,0.218002]
["bitfinex","BTCUSD",1731965433496,0.0017104,91759.0,91754.0,0.108986]
["bitfinex","BTCUSD",1731965433724,0.0017104,91759.0,91743.0,0.0056]
["bitfinex","BTCUSD",1731965434184,0.0017104,91759.0,91741.0,0.218005]
["bitfinex","BTCUSD",1731965434185,0.217974,91754.0,91741.0,0.218005]
["bitfinex","BTCUSD",1731965434412,0.108991,91751.0,91743.0,0.108999]
["bitfinex","BTCUSD",1731965435150,0.108991,91751.0,91739.0,0.3010624]
["bitfinex","BTCUSD",1731965435381,0.108991,91751.0,91742.0,0.109001]
["bitfinex","BTCUSD",1731965435606,0.108988,91753.0,91744.0,0.108997]
["bitfinex","BTCUSD",1731965436311,0.108988,91753.0,91745.0,0.108997]
["bitfinex","BTCUSD",1731965437882,0.0061108,91755.0,91745.0,0.108997]
["bitfinex","BTCUSD",1731965438116,0.16319781,91752.0,91739.0,0.0008554]
["bitfinex","BTCUSD",1731965438336,0.0061108,91755.0,91743.0,0.16319781]
["bitfinex","BTCUSD",1731965438583,0.0061108,91755.0,91739.0,0.0008554]
["bitfinex","BTCUSD",1731965438584,0.107987,91754.0,91744.0,0.108998]
["bitfinex","BTCUSD",1731965439488,0.107987,91754.0,91740.0,0.38120481]
["bitfinex","BTCUSD",1731965439720,0.0017108,91755.0,91740.0,0.16319781]
["bitfinex","BTCUSD",1731965439950,0.0017108,91755.0,91750.0,0.108991]
["bitfinex","BTCUSD",1731965440651,0.0017108,91755.0,91752.0,0.108988]
["bitfinex","BTCUSD",1731965440885,0.0017108,91755.0,91749.0,0.108993]
["bitfinex","BTCUSD",1731965441108,0.0017108,91755.0,91754.0,0.108987]
["bitfinex","BTCUSD",1731965441872,0.0017108,91755.0,91754.0,0.190587]
["bitfinex","BTCUSD",1731965448446,0.0017108,91755.0,91754.0,0.238987]
["bitfinex","BTCUSD",1731965450766,0.0017108,91755.0,91754.0,0.244587]
["bitfinex","BTCUSD",1731965454330,0.0017108,91755.0,91754.0,0.36364955]
["bitfinex","BTCUSD",1731965455442,0.0017108,91755.0,91754.0,0.60633784]
["bitfinex","BTCUSD",1731965455660,0.0017108,91755.0,91754.0,0.60634125]
["bitfinex","BTCUSD",1731965455881,0.0017108,91755.0,91754.0,0.36564955]
["bitfinex","BTCUSD",1731965456096,0.0017108,91755.0,91754.0,0.37602415]
["bitfinex","BTCUSD",1731965457415,0.0017108,91755.0,91754.0,0.37402415]
["bitfinex","BTCUSD",1731965457654,0.0017108,91755.0,91754.0,0.37602415]
["bitfinex","BTCUSD",1731965457858,0.0017108,91755.0,91754.0,0.37402415]
["bitfinex","BTCUSD",1731965458070,0.0017108,91755.0,91754.0,0.37602415]
["bitfinex","BTCUSD",1731965458308,0.0017108,91755.0,91754.0,0.37402415]
["bitfinex","BTCUSD",1731965458748,0.0017108,91755.0,91754.0,0.37602415]
["bitfinex","BTCUSD",1731965459861,0.0017108,91755.0,91754.0,0.37402415]
["bitfinex","BTCUSD",1731965460089,0.0017108,91755.0,91754.0,0.37602415]
["bitfinex","BTCUSD",1731965460340,0.0017104,91759.0,91754.0,0.37602415]
["bitfinex","BTCUSD",1731965460549,0.16319781,91775.0,91774.0,0.108963]
["bitfinex","BTCUSD",1731965461016,0.0017104,91777.0,91767.0,0.217941]
["bitfinex","BTCUSD",1731965461237,0.0017104,91777.0,91776.0,0.10896]
["bitfinex","BTCUSD",1731965463640,0.0017104,91777.0,91768.0,0.21794]
["bitfinex","BTCUSD",1731965463862,0.0017104,91777.0,91765.0,0.0056]
["bitfinex","BTCUSD",1731965464082,0.0017104,91777.0,91776.0,0.10896]
["bitfinex","BTCUSD",1731965466080,0.0017104,91777.0,91765.0,0.0056]
["bitfinex","BTCUSD",1731965466081,0.0044,91771.0,91754.0,0.32534997]
["bitfinex","BTCUSD",1731965466321,0.266021,91776.0,91754.0,0.0008549]
["bitfinex","BTCUSD",1731965466322,0.0044,91761.0,91754.0,0.0008549]
["bitfinex","BTCUSD",1731965466555,0.108983,91758.0,91754.0,0.0008549]
["bitfinex","BTCUSD",1731965466765,0.0525,91761.0,91754.0,0.0008549]
["bitfinex","BTCUSD",1731965467221,0.00724399,91760.0,91754.0,0.1098419]
["bitfinex","BTCUSD",1731965467444,0.00724399,91760.0,91754.0,0.0008549]
["bitfinex","BTCUSD",1731965467654,0.00723869,91759.0,91754.0,0.0008549]
["bitfinex","BTCUSD",1731965467864,0.0768,91768.0,91754.0,0.0008549]
["bitfinex","BTCUSD",1731965468097,0.16319781,91772.0,91769.0,0.108968]
["bitfinex","BTCUSD",1731965468313,0.16319781,91772.0,91754.0,0.0008549]
["bitfinex","BTCUSD",1731965468314,0.16319781,91772.0,91771.0,0.108966]
["bitfinex","BTCUSD",1731965468785,0.0044,91776.0,91771.0,0.108966]
["bitfinex","BTCUSD",1731965468990,0.0044,91780.0,91767.0,0.217942]
["bitfinex","BTCUSD",1731965469203,0.0044,91783.0,91766.0,0.217945]
["bitfinex","BTCUSD",1731965469429,0.113352,91783.0,91775.0,0.108961]
["bitfinex","BTCUSD",1731965469632,0.113352,91783.0,91776.0,0.10896]
["bitfinex","BTCUSD",1731965469835,0.0044,91783.0,91776.0,0.10896]
["bitfinex","BTCUSD",1731965470058,0.217912,91780.0,91763.0,0.16319781]
["bitfinex","BTCUSD",1731965470288,0.0044,91776.0,91755.0,0.0056]
["bitfinex","BTCUSD",1731965470522,0.217926,91774.0,91763.0,0.16319781]
["bitfinex","BTCUSD",1731965470749,0.108966,91772.0,91764.0,0.108974]
["bitfinex","BTCUSD",1731965471202,0.108966,91772.0,91755.0,0.11466255]
["bitfinex","BTCUSD",1731965471203,0.0044,91767.0,91755.0,0.217971]
["bitfinex","BTCUSD",1731965471412,0.0044,91767.0,91760.0,0.108979]
["bitfinex","BTCUSD",1731965471631,0.0044,91767.0,91754.0,0.0008549]
["bitfinex","BTCUSD",1731965471839,0.0044,91767.0,91761.0,0.108978]
["bitfinex","BTCUSD",1731965472255,0.217906,91783.0,91754.0,0.0008549]
["bitfinex","BTCUSD",1731965472496,0.0044,91779.0,91768.0,0.108969]
["bitfinex","BTCUSD",1731965472699,0.108959,91778.0,91769.0,0.108969]
["bitfinex","BTCUSD",1731965472903,0.0044,91775.0,91755.0,0.217971]
["bitfinex","BTCUSD",1731965473135,0.0044,91775.0,91761.0,0.16319781]
["bitfinex","BTCUSD",1731965473136,0.113362,91775.0,91761.0,0.16319781]
["bitfinex","BTCUSD",1731965473380,0.113362,91775.0,91767.0,0.108971]
["bitfinex","BTCUSD",1731965473585,0.0017096,91770.0,91769.0,0.108969]
["bitfinex","BTCUSD",1731965474255,0.0017096,91770.0,91767.0,0.10897]
["bitfinex","BTCUSD",1731965474459,0.00917557,91770.0,91768.0,0.10897]
["bitfinex","BTCUSD",1731965474665,0.00917557,91770.0,91769.0,0.108969]
["bitfinex","BTCUSD",1731965474872,0.00917557,91770.0,91767.0,0.10897]
["bitfinex","BTCUSD",1731965475114,0.0017096,91770.0,91768.0,0.10897]
["bitfinex","BTCUSD",1731965475316,0.0017096,91770.0,91769.0,0.108969]
["bitfinex","BTCUSD",1731965484726,0.0017096,91770.0,91769.0,0.21803155]
["bitfinex","BTCUSD",1731965484977,0.0017096,91770.0,91769.0,0.22363155]
["bitfinex","BTCUSD",1731965485180,0.0017096,91770.0,91769.0,0.41811175]
["bitfinex","BTCUSD",1731965485387,0.0017096,91770.0,91769.0,0.22363155]
["bitfinex","BTCUSD",1731965485835,0.0017096,91770.0,91769.0,0.41803228]
["bitfinex","BTCUSD",1731965486287,0.0017096,91770.0,91769.0,0.22363155]
["bitfinex","BTCUSD",1731965487219,0.0017096,91770.0,91769.0,0.4667318]
["bitfinex","BTCUSD",1731965488982,0.0017096,91770.0,91769.0,0.46677449]
["bitfinex","BTCUSD",1731965489423,0.0017096,91770.0,91769.0,0.46885666]
["bitfinex","BTCUSD",1731965489860,0.0017096,91770.0,91769.0,0.22563155]
["bitfinex","BTCUSD",1731965490337,0.0017096,91770.0,91769.0,0.46685485]
["bitfinex","BTCUSD",1731965490780,0.0017096,91770.0,91769.0,0.46686763]
["bitfinex","BTCUSD",1731965491225,0.0017096,91770.0,91769.0,0.22363155]
["bitfinex","BTCUSD",1731965491471,0.0017096,91770.0,91769.0,0.108969]
["bitfinex","BTCUSD",1731965491912,0.0017096,91770.0,91769.0,0.30347259]
["bitfinex","BTCUSD",1731965492138,0.0017096,91770.0,91769.0,0.108969]
["bitfinex","BTCUSD",1731965492353,0.0017096,91770.0,91769.0,0.30347259]
["bitfinex","BTCUSD",1731965493258,0.0017096,91770.0,91769.0,0.30344152]
["bitfinex","BTCUSD",1731965493723,0.0017096,91770.0,91769.0,0.43114165]
["bitfinex","BTCUSD",1731965493940,0.0017096,91770.0,91769.0,0.43112157]
["bitfinex","BTCUSD",1731965494614,0.0017096,91770.0,91769.0,0.43109708]
["bitfinex","BTCUSD",1731965496316,0.0017096,91770.0,91769.0,0.23666844]
["bitfinex","BTCUSD",1731965496562,0.0017096,91770.0,91769.0,0.23752324]
["bitfinex","BTCUSD",1731965497004,0.0017096,91770.0,91769.0,0.431948]
["bitfinex","BTCUSD",1731965497219,0.0017096,91770.0,91769.0,0.23752324]
["bitfinex","BTCUSD",1731965499716,0.0017096,91770.0,91769.0,0.480557]
["bitfinex","BTCUSD",1731965500127,0.0017096,91770.0,91769.0,0.23752324]
["bitfinex","BTCUSD",1731965500801,0.0017096,91770.0,91769.0,0.1098238]
["bitfinex","BTCUSD",1731965501267,0.0017096,91770.0,91769.0,0.36418579]
["bitfinex","BTCUSD",1731965501489,0.0017096,91770.0,91769.0,0.49558579]
["bitfinex","BTCUSD",1731965501932,0.0017096,91770.0,91769.0,0.59558579]
["bitfinex","BTCUSD",1731965502143,0.0044,91809.0,91797.0,0.108936]
["bitfinex","BTCUSD",1731965502144,0.0813,91806.0,91797.0,0.108936]
["bitfinex","BTCUSD",1731965502576,0.02036722,91805.0,91802.0,0.108929]
["bitfinex","BTCUSD",1731965502809,0.0813,91806.0,91791.0,0.12769944]
["bitfinex","BTCUSD",1731965502810,0.02036722,91804.0,91791.0,0.12769944]
["bitfinex","BTCUSD",1731965503027,0.0813,91806.0,91803.0,0.108928]
["bitfinex","BTCUSD",1731965503255,0.02036387,91805.0,91803.0,0.108928]
["bitfinex","BTCUSD",1731965503487,0.02036387,91804.0,91803.0,0.108928]
["bitfinex","BTCUSD",1731965503721,0.01075189,91812.0,91802.0,0.21786]
["bitfinex","BTCUSD",1731965503945,0.02036333,91811.0,91808.0,0.108922]
["bitfinex","BTCUSD",1731965504196,0.02036333,91810.0,91798.0,0.12769944]
["bitfinex","BTCUSD",1731965504425,0.0044,91813.0,91793.0,0.10894]
["bitfinex","BTCUSD",1731965504652,0.0203569,91812.0,91805.0,0.108926]
["bitfinex","BTCUSD",1731965504875,0.0203569,91811.0,91809.0,0.108921]
["bitfinex","BTCUSD",1731965505082,0.0044,91813.0,91802.0,0.32679]
["bitfinex","BTCUSD",1731965505300,0.02035004,91812.0,91804.0,0.108927]
["bitfinex","BTCUSD",1731965505521,0.02562905,91811.0,91804.0,0.108927]
["bitfinex","BTCUSD",1731965505727,0.00527901,91811.0,91794.0,0.0794]
["bitfinex","BTCUSD",1731965505969,0.0044,91813.0,91805.0,0.108926]
["bitfinex","BTCUSD",1731965506403,0.00528254,91812.0,91805.0,0.108926]
["bitfinex","BTCUSD",1731965506618,0.00528254,91812.0,91802.0,0.217857]
["bitfinex","BTCUSD",1731965506847,0.00528254,91812.0,91807.0,0.108923]
["bitfinex","BTCUSD",1731965507071,0.00528254,91812.0,91806.0,0.108924]
["bitfinex","BTCUSD",1731965507279,0.11420054,91812.0,91797.0,0.21787]
["bitfinex","BTCUSD",1731965507491,0.00528254,91812.0,91802.0,0.16319781]
["bitfinex","BTCUSD",1731965507711,0.00528254,91812.0,91804.0,0.108926]
["bitfinex","BTCUSD",1731965508350,0.0017096,91811.0,91804.0,0.108926]
["bitfinex","BTCUSD",1731965508777,0.00527347,91810.0,91794.0,0.0794]
["bitfinex","BTCUSD",1731965508997,0.00527347,91810.0,91804.0,0.108927]
["bitfinex","BTCUSD",1731965509213,0.0017096,91811.0,91804.0,0.108927]
["bitfinex","BTCUSD",1731965509429,0.0017096,91811.0,91794.0,0.0794]
["bitfinex","BTCUSD",1731965509673,0.0017096,91811.0,91797.0,0.108936]
["bitfinex","BTCUSD",1731965509913,0.0017096,91811.0,91803.0,0.217857]
["bitfinex","BTCUSD",1731965510144,0.0017096,91811.0,91810.0,0.10892]
["bitfinex","BTCUSD",1731965511509,0.0017096,91811.0,91810.0,0.19172]
["bitfinex","BTCUSD",1731965511733,0.0017096,91811.0,91810.0,0.30638255]
["bitfinex","BTCUSD",1731965515828,0.0017096,91811.0,91810.0,0.30638255]
["bitfinex","BTCUSD",1731965516282,0.0017096,91811.0,91810.0,0.22358255]
["bitfinex","BTCUSD",1731965516493,0.108922,91809.0,91803.0,0.108927]
["bitfinex","BTCUSD",1731965516709,0.00526555,91808.0,91797.0,0.0056]
["bitfinex","BTCUSD",1731965516921,0.00526555,91808.0,91803.0,0.108928]
["bitfinex","BTCUSD",1731965517160,0.00526555,91808.0,91798.0,0.10906255]
["bitfinex","BTCUSD",1731965517417,0.00526555,91808.0,91799.0,0.217865]
["bitfinex","BTCUSD",1731965517640,0.1106286,91811.0,91805.0,0.108926]
["bitfinex","BTCUSD",1731965517870,0.00526202,91807.0,91805.0,0.108926]
["bitfinex","BTCUSD",1731965518084,0.1106286,91811.0,91805.0,0.108926]
["bitfinex","BTCUSD",1731965518324,0.1106286,91811.0,91794.0,0.0789]
["bitfinex","BTCUSD",1731965518325,0.108926,91806.0,91796.0,0.108937]
["bitfinex","BTCUSD",1731965518549,0.00525495,91805.0,91795.0,0.326814]
["bitfinex","BTCUSD",1731965518792,0.00525495,91805.0,91802.0,0.108929]
["bitfinex","BTCUSD",1731965519004,0.108923,91808.0,91799.0,0.217865]
["bitfinex","BTCUSD",1731965519214,0.00525141,91804.0,91803.0,0.108928]
["bitfinex","BTCUSD",1731965519427,0.326761,91810.0,91801.0,0.10893]
["bitfinex","BTCUSD",1731965519666,0.0017096,91811.0,91800.0,0.217864]
["bitfinex","BTCUSD",1731965519865,0.108923,91808.0,91802.0,0.108929]
["bitfinex","BTCUSD",1731965520081,0.0017096,91811.0,91795.0,0.10906255]
["bitfinex","BTCUSD",1731965520082,0.00527262,91810.0,91797.0,0.217871]
["bitfinex","BTCUSD",1731965520291,0.00526909,91809.0,91806.0,0.108924]
["bitfinex","BTCUSD",1731965520500,0.1106286,91811.0,91806.0,0.108924]
["bitfinex","BTCUSD",1731965520715,0.0017096,91811.0,91810.0,0.10892]
["bitfinex","BTCUSD",1731965521141,0.0017096,91811.0,91805.0,0.21785]
["bitfinex","BTCUSD",1731965521368,0.0017096,91811.0,91797.0,0.0056]
["bitfinex","BTCUSD",1731965521578,0.0017096,91811.0,91808.0,0.108922]
["bitfinex","BTCUSD",1731965521812,0.0017096,91811.0,91810.0,0.10892]
["bitfinex","BTCUSD",1731965522538,0.0017096,91811.0,91810.0,0.11051967]
["bitfinex","BTCUSD",1731965522954,0.0011096,91811.0,91810.0,0.11051967]
["bitfinex","BTCUSD",1731965523175,0.0011096,91811.0,91810.0,0.10892]
["bitfinex","BTCUSD",1731965523388,0.0011096,91811.0,91798.0,0.10906255]
["bitfinex","BTCUSD",1731965523389,0.0011096,91811.0,91799.0,0.01702221]
["bitfinex","BTCUSD",1731965523625,0.108925,91806.0,91800.0,0.108931]
["bitfinex","BTCUSD",1731965523847,0.217841,91810.0,91799.0,0.108933]
["bitfinex","BTCUSD",1731965524061,0.108923,91808.0,91801.0,0.10893]
["bitfinex","BTCUSD",1731965524283,0.217841,91810.0,91799.0,0.01702551]
["bitfinex","BTCUSD",1731965524284,0.108925,91806.0,91799.0,0.01702551]
["bitfinex","BTCUSD",1731965524743,0.217848,91807.0,91799.0,0.01702551]
["bitfinex","BTCUSD",1731965524985,0.217845,91808.0,91799.0,0.01702551]
["bitfinex","BTCUSD",1731965525269,0.108926,91806.0,91799.0,0.01702551]
["bitfinex","BTCUSD",1731965525494,0.0011096,91811.0,91799.0,0.01702551]
["bitfinex","BTCUSD",1731965525495,0.0044,91809.0,91799.0,0.01702551]
["bitfinex","BTCUSD",1731965526183,0.108929,91803.0,91799.0,0.01702551]
["bitfinex","BTCUSD",1731965526400,0.108927,91804.0,91799.0,0.01702551]
["bitfinex","BTCUSD",1731965526945,0.108928,91804.0,91799.0,0.01702551]
["bitfinex","BTCUSD",1731965527395,0.0044,91809.0,91800.0,0.108932]
["bitfinex","BTCUSD",1731965527635,0.0044,91809.0,91799.0,0.01702551]
["bitfinex","BTCUSD",1731965527862,0.0011096,91811.0,91799.0,0.01702551]
["bitfinex","BTCUSD",1731965527863,0.0011096,91811.0,91810.0,0.10892]
["bitfinex","BTCUSD",1731965528081,0.0011096,91811.0,91801.0,0.0815]
["bitfinex","BTCUSD",1731965528304,0.0011096,91811.0,91802.0,0.108929]
["bitfinex","BTCUSD",1731965528520,0.108928,91804.0,91794.0,0.0815]
["bitfinex","BTCUSD",1731965528749,0.00526189,91803.0,91797.0,0.16319781]
["bitfinex","BTCUSD",1731965529012,0.0011096,91811.0,91799.0,0.0056]
["bitfinex","BTCUSD",1731965529195,0.0011096,91811.0,91810.0,0.10892]
["bitfinex","BTCUSD",1731965529657,0.0011096,91811.0,91810.0,0.22358255]
["bitfinex","BTCUSD",1731965529883,0.0011096,91811.0,91810.0,0.30908255]
["bitfinex","BTCUSD",1731965530574,0.0011096,91811.0,91810.0,0.31108255]
["bitfinex","BTCUSD",1731965531023,0.0011096,91811.0,91810.0,0.30908255]
["bitfinex","BTCUSD",1731965531715,0.0011096,91811.0,91810.0,0.31108255]
["bitfinex","BTCUSD",1731965531939,0.0011096,91811.0,91810.0,0.30908255]
["bitfinex","BTCUSD",1731965534648,0.0011096,91811.0,91810.0,0.31108255]
["bitfinex","BTCUSD",1731965534873,0.0017106,91843.0,91829.0,0.34291026]
["bitfinex","BTCUSD",1731965535144,0.00011044,91835.0,91834.0,0.108892]
["bitfinex","BTCUSD",1731965535590,0.00011044,91835.0,91831.0,0.217791]
["bitfinex","BTCUSD",1731965535805,0.00011044,91835.0,91834.0,0.108892]
["bitfinex","BTCUSD",1731965536247,0.0017106,91843.0,91836.0,0.108889]
["bitfinex","BTCUSD",1731965536478,0.02034251,91841.0,91835.0,0.10889]
["bitfinex","BTCUSD",1731965536694,0.02034251,91841.0,91826.0,0.217803]
["bitfinex","BTCUSD",1731965536695,0.02034251,91840.0,91834.0,0.108892]
["bitfinex","BTCUSD",1731965536923,0.02034251,91839.0,91838.0,0.108887]
["bitfinex","BTCUSD",1731965537546,0.02034251,91839.0,91835.0,0.217779]
["bitfinex","BTCUSD",1731965537771,0.0017106,91843.0,91835.0,0.217779]
["bitfinex","BTCUSD",1731965537772,0.02034251,91838.0,91837.0,0.108887]
["bitfinex","BTCUSD",1731965538005,0.02034251,91838.0,91837.0,0.22354955]
["bitfinex","BTCUSD",1731965538238,0.08739158,91861.0,91843.0,0.0056]
["bitfinex","BTCUSD",1731965538465,0.16319781,91853.0,91850.0,0.217744]
["bitfinex","BTCUSD",1731965538683,0.08739158,91861.0,91844.0,0.10906255]
["bitfinex","BTCUSD",1731965538890,0.08739158,91861.0,91846.0,0.16319781]
["bitfinex","BTCUSD",1731965538891,0.02032636,91860.0,91846.0,0.16319781]
["bitfinex","BTCUSD",1731965539137,0.00011044,91861.0,91847.0,0.1112397]
["bitfinex","BTCUSD",1731965539361,0.02032607,91860.0,91849.0,0.217748]
["bitfinex","BTCUSD",1731965539571,0.02032607,91859.0,91858.0,0.108863]
["bitfinex","BTCUSD",1731965540254,0.0017096,91862.0,91847.0,0.10906255]
["bitfinex","BTCUSD",1731965540467,0.02030331,91861.0,91855.0,0.108867]
["bitfinex","BTCUSD",1731965540669,0.02030331,91860.0,91851.0,0.108871]
["bitfinex","BTCUSD",1731965540883,0.02030331,91859.0,91855.0,0.108867]
["bitfinex","BTCUSD",1731965541151,0.02030331,91859.0,91847.0,0.10906255]
["bitfinex","BTCUSD",1731965541152,0.02030331,91858.0,91847.0,0.10906255]
["bitfinex","BTCUSD",1731965541351,0.0017096,91862.0,91857.0,0.16319781]
["bitfinex","BTCUSD",1731965541575,0.0017096,91862.0,91861.0,0.10886]
["bitfinex","BTCUSD",1731965541785,0.0017096,91862.0,91861.0,0.21792255]
["bitfinex","BTCUSD",1731965542422,0.0017096,91862.0,91861.0,0.22352255]
["bitfinex","BTCUSD",1731965542636,0.0017096,91862.0,91861.0,0.10886]
["bitfinex","BTCUSD",1731965543102,0.0017096,91862.0,91848.0,0.16319781]
["bitfinex","BTCUSD",1731965543321,0.0776,91859.0,91849.0,0.16319781]
["bitfinex","BTCUSD",1731965543548,0.02027922,91858.0,91849.0,0.16319781]
["bitfinex","BTCUSD",1731965543756,0.02027922,91857.0,91849.0,0.16319781]
["bitfinex","BTCUSD",1731965543961,0.186462,91859.0,91849.0,0.16319781]
["bitfinex","BTCUSD",1731965543962,0.02027922,91856.0,91849.0,0.27207081]
["bitfinex","BTCUSD",1731965544170,0.02027922,91855.0,91849.0,0.16319781]
["bitfinex","BTCUSD",1731965544376,0.02027922,91854.0,91849.0,0.16319781]
["bitfinex","BTCUSD",1731965544637,0.0776,91859.0,91851.0,0.108871]
["bitfinex","BTCUSD",1731965544842,0.0776,91859.0,91847.0,0.01701312]
["bitfinex","BTCUSD",1731965545075,0.0776,91859.0,91850.0,0.217746]
["bitfinex","BTCUSD",1731965545076,0.02026968,91858.0,91850.0,0.217746]
["bitfinex","BTCUSD",1731965545317,0.02026968,91857.0,91854.0,0.108868]
["bitfinex","BTCUSD",1731965545585,0.0052543,91860.0,91850.0,0.217746]
["bitfinex","BTCUSD",1731965545792,0.0008543,91860.0,91859.0,0.108862]
["bitfinex","BTCUSD",1731965547964,0.0008543,91860.0,91859.0,0.21792455]
["bitfinex","BTCUSD",1731965549723,0.0008543,91860.0,91859.0,0.21992455]
["bitfinex","BTCUSD",1731965550139,0.0008543,91860.0,91859.0,0.19792455]
["bitfinex","BTCUSD",1731965550352,0.0008543,91860.0,91859.0,0.19992455]
["bitfinex","BTCUSD",1731965550798,0.0008543,91860.0,91859.0,0.20352455]
["bitfinex","BTCUSD",1731965551532,0.0008543,91860.0,91859.0,0.21421553]
["bitfinex","BTCUSD",1731965551772,0.0008543,91860.0,91859.0,0.19792455]
["bitfinex","BTCUSD",1731965552833,0.0008543,91860.0,91859.0,0.088862]
["bitfinex","BTCUSD",1731965553472,0.1906129,91870.0,91854.0,0.23474875]
["bitfinex","BTCUSD",1731965553686,0.10885,91869.0,91860.0,0.10886]
["bitfinex","BTCUSD",1731965553889,0.00731348,91869.0,91862.0,0.108858]
["bitfinex","BTCUSD",1731965554365,0.108856,91864.0,91855.0,0.108866]
["bitfinex","BTCUSD",1731965554597,0.0044,91865.0,91854.0,0.01701275]
["bitfinex","BTCUSD",1731965554598,0.01171348,91869.0,91863.0,0.16319781]
["bitfinex","BTCUSD",1731965554816,0.00766584,91863.0,91861.0,0.108859]
["bitfinex","BTCUSD",1731965555036,0.02024439,91867.0,91861.0,0.108859]
["bitfinex","BTCUSD",1731965555259,0.00766054,91862.0,91861.0,0.108859]
["bitfinex","BTCUSD",1731965555487,0.00766054,91862.0,91856.0,0.01701461]
["bitfinex","BTCUSD",1731965555488,0.0044,91866.0,91856.0,0.01701461]
["bitfinex","BTCUSD",1731965555723,0.0044,91866.0,91858.0,0.108863]
["bitfinex","BTCUSD",1731965555947,0.00767643,91865.0,91859.0,0.11057]
["bitfinex","BTCUSD",1731965556203,0.000854,91860.0,91859.0,0.11057]
["bitfinex","BTCUSD",1731965557466,0.000854,91860.0,91859.0,0.112747]
["bitfinex","BTCUSD",1731965557678,0.000854,91860.0,91859.0,0.35293199]
["bitfinex","BTCUSD",1731965557902,0.000354,91860.0,91859.0,0.43483199]
["bitfinex","BTCUSD",1731965558785,0.000354,91860.0,91859.0,0.43683199]
["bitfinex","BTCUSD",1731965559011,0.000354,91860.0,91859.0,0.43483199]
["bitfinex","BTCUSD",1731965559446,0.000354,91860.0,91859.0,0.43683199]
["bitfinex","BTCUSD",1731965559671,0.000354,91860.0,91859.0,0.43483199]
["bitfinex","BTCUSD",1731965561024,0.000354,91860.0,91859.0,0.54483199]
["bitfinex","BTCUSD",1731965566579,0.000354,91860.0,91859.0,0.54683199]
["bitfinex","BTCUSD",1731965566805,0.000354,91860.0,91859.0,0.67253143]
["bitfinex","BTCUSD",1731965567045,0.000354,91860.0,91859.0,0.54683199]
["bitfinex","BTCUSD",1731965567269,0.000354,91860.0,91859.0,0.59036399]
["bitfinex","BTCUSD",1731965567486,0.000354,91860.0,91859.0,0.58836399]
["bitfinex","BTCUSD",1731965568364,0.000354,91860.0,91859.0,0.59036399]
["bitfinex","BTCUSD",1731965568585,0.000354,91860.0,91859.0,0.58836399]
["bitfinex","BTCUSD",1731965568816,0.000354,91860.0,91859.0,0.59036399]
["bitfinex","BTCUSD",1731965569055,0.000354,91860.0,91859.0,0.53123199]
["bitfinex","BTCUSD",1731965569266,0.000354,91860.0,91859.0,0.46293199]
["bitfinex","BTCUSD",1731965569511,0.000354,91860.0,91859.0,0.44733199]
["bitfinex","BTCUSD",1731965570372,0.000354,91860.0,91859.0,0.46293199]
["bitfinex","BTCUSD",1731965572184,0.000354,91860.0,91859.0,0.45293199]
["bitfinex","BTCUSD",1731965572417,0.000354,91860.0,91859.0,0.46293199]
["bitfinex","BTCUSD",1731965572875,0.000354,91860.0,91859.0,0.46493199]
["bitfinex","BTCUSD",1731965573096,0.000354,91860.0,91859.0,0.45293199]
["bitfinex","BTCUSD",1731965573773,0.000354,91860.0,91859.0,0.46293199]
["bitfinex","BTCUSD",1731965573992,0.000354,91860.0,91859.0,0.46493199]
["bitfinex","BTCUSD",1731965574439,0.000354,91860.0,91859.0,0.79606946]
["bitfinex","BTCUSD",1731965574665,0.00011044,91883.0,91882.0,0.6264418]
["bitfinex","BTCUSD",1731965574882,0.16319781,91884.0,91882.0,0.23676199]
["bitfinex","BTCUSD",1731965575095,0.0022317,91885.0,91884.0,0.108832]
["bitfinex","BTCUSD",1731965575321,0.0022317,91885.0,91884.0,0.21789455]
["bitfinex","BTCUSD",1731965579045,0.0030856,91885.0,91884.0,0.21789455]
["bitfinex","BTCUSD",1731965582659,0.0030856,91885.0,91884.0,0.108832]
["bitfinex","BTCUSD",1731965583109,0.0030856,91885.0,91878.0,0.217677]
["bitfinex","BTCUSD",1731965583110,0.1119176,91885.0,91878.0,0.108839]
["bitfinex","BTCUSD",1731965583355,0.1413619,91884.0,91877.0,0.12584909]
["bitfinex","BTCUSD",1731965583562,0.108836,91881.0,91877.0,0.01700909]
["bitfinex","BTCUSD",1731965583803,0.108834,91883.0,91877.0,0.01700909]
["bitfinex","BTCUSD",1731965584020,0.03253046,91882.0,91877.0,0.01700909]
["bitfinex","BTCUSD",1731965584263,0.0044,91884.0,91877.0,0.01700909]
["bitfinex","BTCUSD",1731965584264,0.03253046,91881.0,91877.0,0.01700909]
["bitfinex","BTCUSD",1731965584482,0.0044,91878.0,91877.0,0.01700909]
["bitfinex","BTCUSD",1731965584699,0.113239,91878.0,91877.0,0.01700909]
["bitfinex","BTCUSD",1731965584927,0.03693547,91878.0,91877.0,0.01700909]
["bitfinex","BTCUSD",1731965585144,0.14577447,91878.0,91877.0,0.01700909]
["bitfinex","BTCUSD",1731965585573,0.113239,91878.0,91877.0,0.01700909]
["bitfinex","BTCUSD",1731965585821,0.14578132,91878.0,91877.0,0.01700909]
["bitfinex","BTCUSD",1731965586723,0.16612496,91878.0,91877.0,0.01700909]
["bitfinex","BTCUSD",1731965588266,0.217682,91877.0,91861.0,0.217718]
["bitfinex","BTCUSD",1731965588518,0.05728596,91878.0,91858.0,0.16319781]
["bitfinex","BTCUSD",1731965588519,0.05288596,91876.0,91870.0,0.16319781]
["bitfinex","BTCUSD",1731965588740,0.16172996,91875.0,91867.0,0.108852]
["bitfinex","BTCUSD",1731965588965,0.02034364,91874.0,91868.0,0.108851]
["bitfinex","BTCUSD",1731965589183,0.02034364,91873.0,91868.0,0.108851]
["bitfinex","BTCUSD",1731965589395,0.02034364,91873.0,91866.0,0.108853]
["bitfinex","BTCUSD",1731965589613,0.02034364,91872.0,91865.0,0.108855]
["bitfinex","BTCUSD",1731965589837,0.0044,91871.0,91864.0,0.108856]
["bitfinex","BTCUSD",1731965590049,0.0044,91871.0,91860.0,0.217722]
["bitfinex","BTCUSD",1731965590272,0.0044,91871.0,91865.0,0.108855]
["bitfinex","BTCUSD",1731965590717,0.0044,91871.0,91863.0,0.108857]
["bitfinex","BTCUSD",1731965590946,0.0044,91871.0,91860.0,0.217722]
["bitfinex","BTCUSD",1731965590947,0.108851,91869.0,91862.0,0.108858]
["bitfinex","BTCUSD",1731965591164,0.113255,91865.0,91857.0,0.108864]
["bitfinex","BTCUSD",1731965591390,0.113255,91865.0,91858.0,0.16319781]
["bitfinex","BTCUSD",1731965591657,0.217697,91871.0,91858.0,0.16319781]
["bitfinex","BTCUSD",1731965591658,0.0044,91879.0,91863.0,0.01701362]
["bitfinex","BTCUSD",1731965591905,0.0044,91879.0,91878.0,0.108839]
["bitfinex","BTCUSD",1731965591906,0.16319781,91879.0,91878.0,0.108839]
["bitfinex","BTCUSD",1731965592161,0.16319781,91879.0,91865.0,0.12769944]
["bitfinex","BTCUSD",1731965592162,0.0044,91877.0,91874.0,0.108843]
["bitfinex","BTCUSD",1731965592376,0.0044,91877.0,91872.0,0.217692]
["bitfinex","BTCUSD",1731965592606,0.0044,91877.0,91868.0,0.217703]
["bitfinex","BTCUSD",1731965592823,0.0044,91877.0,91870.0,0.108848]
["bitfinex","BTCUSD",1731965593249,0.0044,91877.0,91863.0,0.10906255]
["bitfinex","BTCUSD",1731965593485,0.0044,91877.0,91867.0,0.16319781]
["bitfinex","BTCUSD",1731965593713,0.0044,91878.0,91875.0,0.108843]
["bitfinex","BTCUSD",1731965593942,0.0044,91877.0,91874.0,0.108844]
["bitfinex","BTCUSD",1731965594168,0.0044,91877.0,91872.0,0.108846]
["bitfinex","BTCUSD",1731965594442,0.0044,91879.0,91864.0,0.217713]
["bitfinex","BTCUSD",1731965594666,0.0044,91877.0,91868.0,0.217703]
["bitfinex","BTCUSD",1731965594917,0.0044,91881.0,91868.0,0.10906255]
["bitfinex","BTCUSD",1731965595138,0.0044,91881.0,91871.0,0.108847]
["bitfinex","BTCUSD",1731965595378,0.0044,91881.0,91872.0,0.108846]
["bitfinex","BTCUSD",1731965595607,0.0044,91881.0,91860.0,0.0528]
["bitfinex","BTCUSD",1731965595608,0.0044,91879.0,91862.0,0.217715]
["bitfinex","BTCUSD",1731965595826,0.0030856,91885.0,91867.0,0.16319781]
["bitfinex","BTCUSD",1731965595827,0.0044,91873.0,91867.0,0.16319781]
["bitfinex","BTCUSD",1731965596062,0.0044,91873.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965596063,0.0044,91873.0,91859.0,0.11077055]
["bitfinex","BTCUSD",1731965596279,0.0044,91873.0,91868.0,0.108851]
["bitfinex","BTCUSD",1731965596526,0.0044,91873.0,91862.0,0.217717]
["bitfinex","BTCUSD",1731965596747,0.0044,91873.0,91864.0,0.108856]
["bitfinex","BTCUSD",1731965597197,0.0044,91873.0,91861.0,0.217719]
["bitfinex","BTCUSD",1731965597620,0.0044,91873.0,91859.0,0.11077055]
["bitfinex","BTCUSD",1731965597836,0.0044,91873.0,91865.0,0.108855]
["bitfinex","BTCUSD",1731965598754,0.0044,91864.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965599637,0.0044,91864.0,91859.0,0.11057]
["bitfinex","BTCUSD",1731965599879,0.108847,91872.0,91859.0,0.11057]
["bitfinex","BTCUSD",1731965599880,0.0044,91863.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965601047,0.0044,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965602820,0.07273053,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965603049,0.18159153,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965603989,0.19223131,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965606718,0.19222424,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965606946,0.08336324,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965607188,0.14422424,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965609027,0.12390078,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965609241,0.14422872,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965609465,0.03536772,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965610160,0.14422872,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965610381,0.14423314,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965611900,0.03537214,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965612342,0.14423314,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965612559,0.03537214,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965612776,0.0679232,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965613209,0.06792968,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965613441,0.17679068,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965613670,0.12390078,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965613906,0.06794622,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965614120,0.06717818,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965614597,0.17603918,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965616206,0.55660173,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965616646,0.54660173,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965616872,0.55660173,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965617327,0.50369521,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965617602,0.55660029,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965620010,0.54660029,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965620229,0.43753774,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965620703,0.42753774,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965621195,0.06717674,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965621467,0.14348077,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965622176,0.03461977,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965623371,0.14348077,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965624045,0.03461977,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965624754,0.14348077,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965625469,0.17603774,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965627418,0.19903774,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965628067,0.30810029,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965631178,0.25519521,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965631391,0.30816394,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965634491,0.31816394,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965634740,0.54476394,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965634967,0.55476394,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965635840,0.5221678,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965637863,0.5230228,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965638327,0.52301932,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965641060,0.5230182,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965644146,0.52301766,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965654619,0.52301683,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965658125,0.5230235,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965659009,0.5430235,91860.0,91859.0,0.001708]
["bitfinex","BTCUSD",1731965664942,0.11251988,91837.0,91836.0,0.16319781]
["bitfinex","BTCUSD",1731965665172,0.27495572,91837.0,91836.0,0.16319781]
["bitfinex","BTCUSD",1731965665394,0.25458243,91837.0,91836.0,0.16319781]
["bitfinex","BTCUSD",1731965665633,0.27498259,91837.0,91836.0,0.017021]
["bitfinex","BTCUSD",1731965666964,0.38498259,91837.0,91836.0,0.017021]
["bitfinex","BTCUSD",1731965667194,0.38698259,91837.0,91836.0,0.017021]
["bitfinex","BTCUSD",1731965667407,0.23253088,91828.0,91815.0,0.24489781]
["bitfinex","BTCUSD",1731965667633,0.38499359,91828.0,91818.0,0.0170222]
["bitfinex","BTCUSD",1731965668303,0.38499359,91828.0,91815.0,0.24489781]
["bitfinex","BTCUSD",1731965671419,0.38499359,91828.0,91816.0,0.01702373]
["bitfinex","BTCUSD",1731965673662,0.38499359,91828.0,91827.0,0.0007706]
["bitfinex","BTCUSD",1731965679240,0.38491499,91828.0,91827.0,0.0007706]
["bitfinex","BTCUSD",1731965679564,0.46211499,91828.0,91827.0,0.0007706]
["bitfinex","BTCUSD",1731965680490,0.51111499,91828.0,91827.0,0.0007706]
["bitfinex","BTCUSD",1731965680710,0.51311499,91828.0,91827.0,0.0007706]
["bitfinex","BTCUSD",1731965681164,0.51111499,91828.0,91827.0,0.0007706]
["bitfinex","BTCUSD",1731965681606,0.51111002,91828.0,91827.0,0.0007706]
["bitfinex","BTCUSD",1731965682059,0.51311002,91828.0,91827.0,0.0007706]
["bitfinex","BTCUSD",1731965682298,0.51311002,91828.0,91816.0,0.16319781]
["bitfinex","BTCUSD",1731965682537,0.14555188,91810.0,91809.0,0.0008544]
["bitfinex","BTCUSD",1731965682747,0.24654007,91810.0,91809.0,0.0008544]
["bitfinex","BTCUSD",1731965682984,0.34654007,91810.0,91809.0,0.0008544]
["bitfinex","BTCUSD",1731965683213,0.35854007,91810.0,91809.0,0.0008544]
["bitfinex","BTCUSD",1731965683898,0.46760262,91810.0,91809.0,0.0008544]
["bitfinex","BTCUSD",1731965684123,0.46560262,91810.0,91809.0,0.0008544]
["bitfinex","BTCUSD",1731965685288,0.46760262,91810.0,91809.0,0.0008544]
["bitfinex","BTCUSD",1731965685532,0.46560262,91810.0,91809.0,0.0008544]
["bitfinex","BTCUSD",1731965685751,0.13256288,91801.0,91800.0,0.01702743]
["bitfinex","BTCUSD",1731965685973,0.54828642,91801.0,91800.0,0.01702743]
["bitfinex","BTCUSD",1731965686696,0.11257688,91789.0,91782.0,0.24409781]
["bitfinex","BTCUSD",1731965686908,0.35463943,91789.0,91785.0,0.01873655]
["bitfinex","BTCUSD",1731965687120,0.37495482,91789.0,91785.0,0.01873655]
["bitfinex","BTCUSD",1731965688263,0.37495482,91789.0,91785.0,0.0017074]
["bitfinex","BTCUSD",1731965688713,0.35463943,91789.0,91785.0,0.0017074]
["bitfinex","BTCUSD",1731965689818,0.3749338,91789.0,91785.0,0.0017074]
["bitfinex","BTCUSD",1731965690273,0.02663188,91789.0,91788.0,0.0460546]
["bitfinex","BTCUSD",1731965690508,0.23557688,91789.0,91788.0,0.0460546]
["bitfinex","BTCUSD",1731965691418,0.2461773,91789.0,91788.0,0.0460546]
["bitfinex","BTCUSD",1731965693237,0.023,91789.0,91788.0,0.1276546]
["bitfinex","BTCUSD",1731965693455,0.00363188,91792.0,91791.0,0.0816]
["bitfinex","BTCUSD",1731965693671,0.00363188,91792.0,91791.0,0.190543]
["bitfinex","BTCUSD",1731965694342,0.00363188,91792.0,91791.0,0.0816]
["bitfinex","BTCUSD",1731965694774,0.023,91792.0,91791.0,0.0816]
["bitfinex","BTCUSD",1731965694990,0.00363188,91792.0,91791.0,0.0816]
["bitfinex","BTCUSD",1731965695213,0.02663188,91792.0,91791.0,0.0816]
["bitfinex","BTCUSD",1731965695647,0.023,91794.0,91791.0,0.0816]
["bitfinex","BTCUSD",1731965695876,0.02663188,91792.0,91791.0,0.0816]
["bitfinex","BTCUSD",1731965697419,0.02663188,91792.0,91791.0,0.190543]
["bitfinex","BTCUSD",1731965697638,0.02663188,91792.0,91791.0,0.0816]
["bitfinex","BTCUSD",1731965698298,0.02663188,91792.0,91791.0,0.190543]
["bitfinex","BTCUSD",1731965698529,0.02663188,91792.0,91791.0,0.0816]
["bitfinex","BTCUSD",1731965700749,0.02663188,91792.0,91791.0,0.190543]
["bitfinex","BTCUSD",1731965703906,0.02663188,91792.0,91791.0,0.0816]
["bitfinex","BTCUSD",1731965704157,0.13557688,91789.0,91788.0,0.0008546]
["bitfinex","BTCUSD",1731965704394,0.26497749,91789.0,91788.0,0.0008546]
["bitfinex","BTCUSD",1731965705088,0.27497749,91789.0,91788.0,0.0008546]
["bitfinex","BTCUSD",1731965706008,0.26497749,91789.0,91788.0,0.0008546]
["bitfinex","BTCUSD",1731965706900,0.15603249,91789.0,91788.0,0.0008546]
["bitfinex","BTCUSD",1731965707144,0.15591494,91789.0,91788.0,0.0008546]
["bitfinex","BTCUSD",1731965707584,0.04696994,91789.0,91788.0,0.0008546]
["bitfinex","BTCUSD",1731965708077,0.02033806,91789.0,91788.0,0.0785546]
["bitfinex","BTCUSD",1731965708301,0.00363188,91792.0,91791.0,0.108943]
["bitfinex","BTCUSD",1731965709413,0.00363188,91789.0,91788.0,0.0785546]
["bitfinex","BTCUSD",1731965709694,0.00363188,91789.0,91788.0,0.1875006]
["bitfinex","BTCUSD",1731965710348,0.00363188,91789.0,91788.0,0.0785546]
["bitfinex","BTCUSD",1731965710567,0.02399928,91789.0,91788.0,0.0785546]
["bitfinex","BTCUSD",1731965710792,0.02399928,91789.0,91788.0,0.1875006]
["bitfinex","BTCUSD",1731965711058,0.00363188,91789.0,91788.0,0.1875006]
["bitfinex","BTCUSD",1731965713577,0.02663188,91789.0,91788.0,0.1875006]
["bitfinex","BTCUSD",1731965714660,0.2186995,91809.0,91801.0,0.108931]
["bitfinex","BTCUSD",1731965714661,0.00363188,91802.0,91801.0,0.108931]
["bitfinex","BTCUSD",1731965714910,0.00363188,91805.0,91801.0,0.0777]
["bitfinex","BTCUSD",1731965715148,0.00363188,91805.0,91804.0,0.108927]
["bitfinex","BTCUSD",1731965715860,0.0008555,91809.0,91803.0,0.108928]
["bitfinex","BTCUSD",1731965715861,0.00363188,91804.0,91803.0,0.108928]
["bitfinex","BTCUSD",1731965716096,0.0008555,91809.0,91808.0,0.108922]
["bitfinex","BTCUSD",1731965716340,0.02748738,91809.0,91808.0,0.108922]
["bitfinex","BTCUSD",1731965716542,0.00448738,91809.0,91808.0,0.108922]
["bitfinex","BTCUSD",1731965717805,0.02748738,91809.0,91808.0,0.108922]
["bitfinex","BTCUSD",1731965720528,0.023,91808.0,91807.0,0.108923]
["bitfinex","BTCUSD",1731965723243,0.00363188,91805.0,91802.0,0.01702665]
["bitfinex","BTCUSD",1731965723481,0.023,91808.0,91802.0,0.01702665]
["bitfinex","BTCUSD",1731965723482,0.00363188,91804.0,91802.0,0.01702665]
["bitfinex","BTCUSD",1731965723913,0.00363188,91804.0,91802.0,0.12595565]
["bitfinex","BTCUSD",1731965724132,0.00363188,91804.0,91802.0,0.01702665]
["bitfinex","BTCUSD",1731965724782,0.00363188,91804.0,91802.0,0.12595565]
["bitfinex","BTCUSD",1731965725072,0.00363188,91804.0,91803.0,0.108928]
["bitfinex","BTCUSD",1731965726377,0.00363188,91803.0,91802.0,0.01702665]
["bitfinex","BTCUSD",1731965726590,0.00363188,91803.0,91802.0,0.12595665]
["bitfinex","BTCUSD",1731965726800,0.00363188,91803.0,91802.0,0.01702665]
["bitfinex","BTCUSD",1731965727010,0.00363188,91803.0,91802.0,0.12595665]
["bitfinex","BTCUSD",1731965727257,0.02663188,91803.0,91802.0,0.01702665]
["bitfinex","BTCUSD",1731965728347,0.023,91802.0,91798.0,0.108933]
["bitfinex","BTCUSD",1731965728583,0.023,91802.0,91796.0,0.0803]
["bitfinex","BTCUSD",1731965728829,0.023,91802.0,91797.0,0.217872]
["bitfinex","BTCUSD",1731965729022,0.023,91802.0,91799.0,0.108933]
["bitfinex","BTCUSD",1731965729459,0.023,91802.0,91797.0,0.217872]
["bitfinex","BTCUSD",1731965729718,0.023,91802.0,91796.0,0.0803]
["bitfinex","BTCUSD",1731965729951,0.00363188,91798.0,91796.0,0.0803]
["bitfinex","BTCUSD",1731965730241,0.11257288,91792.0,91791.0,0.001711]
["bitfinex","BTCUSD",1731965730477,0.00363188,91792.0,91791.0,0.001711]
["bitfinex","BTCUSD",1731965731363,0.00363188,91792.0,91791.0,0.01874008]
["bitfinex","BTCUSD",1731965731789,0.00363188,91792.0,91791.0,0.12768308]
["bitfinex","BTCUSD",1731965732030,0.00343848,91792.0,91791.0,0.01874008]
["bitfinex","BTCUSD",1731965732278,0.023,91802.0,91792.0,0.217883]
["bitfinex","BTCUSD",1731965732502,0.023,91803.0,91802.0,0.10893]
["bitfinex","BTCUSD",1731965733017,0.00363188,91802.0,91795.0,0.326814]
["bitfinex","BTCUSD",1731965733238,0.00363188,91802.0,91799.0,0.108932]
["bitfinex","BTCUSD",1731965733447,0.108925,91807.0,91795.0,0.23490366]
["bitfinex","BTCUSD",1731965733448,0.00363188,91807.0,91805.0,0.108926]
["bitfinex","BTCUSD",1731965733665,0.00363188,91808.0,91801.0,0.21786]
["bitfinex","BTCUSD",1731965733887,0.0008555,91809.0,91803.0,0.108928]
["bitfinex","BTCUSD",1731965733888,0.00363188,91804.0,91803.0,0.108928]
["bitfinex","BTCUSD",1731965734095,0.00363188,91808.0,91807.0,0.108924]
["bitfinex","BTCUSD",1731965735048,0.00363188,91808.0,91799.0,0.01702685]
["bitfinex","BTCUSD",1731965735266,0.00363188,91807.0,91803.0,0.217855]
["bitfinex","BTCUSD",1731965735475,0.00363188,91807.0,91806.0,0.108925]
["bitfinex","BTCUSD",1731965735682,0.0008555,91809.0,91808.0,0.190722]
["bitfinex","BTCUSD",1731965736321,0.00448738,91809.0,91808.0,0.0818]
["bitfinex","BTCUSD",1731965736518,0.00448738,91809.0,91808.0,0.190722]
["bitfinex","BTCUSD",1731965737833,0.00790366,91809.0,91808.0,0.190722]
["bitfinex","BTCUSD",1731965741767,0.00427178,91809.0,91808.0,0.190722]
["bitfinex","BTCUSD",1731965741989,0.00790366,91809.0,91808.0,0.190722]
["bitfinex","BTCUSD",1731965742456,0.00448738,91809.0,91808.0,0.190722]
["bitfinex","BTCUSD",1731965742924,0.0008555,91809.0,91808.0,0.190722]
["bitfinex","BTCUSD",1731965744246,0.00448738,91809.0,91808.0,0.190722]
["bitfinex","BTCUSD",1731965744671,0.0008555,91809.0,91808.0,0.190722]
["bitfinex","BTCUSD",1731965744877,0.0008555,91809.0,91808.0,0.239122]
["bitfinex","BTCUSD",1731965745748,0.0008555,91809.0,91808.0,0.34818455]
["bitfinex","BTCUSD",1731965752420,0.0008555,91809.0,91808.0,0.42881999]
["bitfinex","BTCUSD",1731965754176,0.0008555,91809.0,91808.0,0.43052999]
["bitfinex","BTCUSD",1731965755244,0.0008555,91809.0,91808.0,0.51116543]
["bitfinex","BTCUSD",1731965755469,0.0008555,91809.0,91808.0,0.43052999]
["bitfinex","BTCUSD",1731965757396,0.16319781,91841.0,91827.0,0.01]
["bitfinex","BTCUSD",1731965757620,0.01,91861.0,91827.0,0.01]
["bitfinex","BTCUSD",1731965757621,0.16319781,91840.0,91839.0,0.108886]
["bitfinex","BTCUSD",1731965757882,0.16697569,91840.0,91839.0,0.18952144]
["bitfinex","BTCUSD",1731965758768,0.00363188,91844.0,91843.0,0.108881]
["bitfinex","BTCUSD",1731965762242,0.023,91851.0,91840.0,0.21777]
["bitfinex","BTCUSD",1731965762475,0.0463,91858.0,91839.0,0.12735235]
["bitfinex","BTCUSD",1731965762476,0.00363188,91845.0,91839.0,0.12735235]
["bitfinex","BTCUSD",1731965762709,0.00363188,91838.0,91830.0,0.24119781]
["bitfinex","BTCUSD",1731965762942,0.0795,91848.0,91830.0,0.24119781]
["bitfinex","BTCUSD",1731965762943,0.00363188,91837.0,91836.0,0.108888]
["bitfinex","BTCUSD",1731965763159,0.00363188,91837.0,91828.0,0.01701929]
["bitfinex","BTCUSD",1731965763160,0.023,91834.0,91828.0,0.01701929]
["bitfinex","BTCUSD",1731965763450,0.13552988,91829.0,91828.0,0.01701929]
["bitfinex","BTCUSD",1731965763892,0.14005595,91829.0,91828.0,0.01701929]
["bitfinex","BTCUSD",1731965764352,0.03115795,91829.0,91828.0,0.01701929]
["bitfinex","BTCUSD",1731965764809,0.14005595,91829.0,91828.0,0.01701929]
["bitfinex","BTCUSD",1731965765529,0.03115795,91829.0,91828.0,0.01701929]
["bitfinex","BTCUSD",1731965765993,0.03115795,91829.0,91828.0,0.03008635]
["bitfinex","BTCUSD",1731965766669,0.03115795,91829.0,91828.0,0.01701929]
["bitfinex","BTCUSD",1731965766919,0.03115795,91829.0,91828.0,0.03008796]
["bitfinex","BTCUSD",1731965767137,0.00452607,91829.0,91828.0,0.13898696]
["bitfinex","BTCUSD",1731965767372,0.0815,91854.0,91839.0,0.108885]
["bitfinex","BTCUSD",1731965767373,0.00363188,91841.0,91839.0,0.108885]
["bitfinex","BTCUSD",1731965767596,0.16319781,91835.0,91830.0,0.108896]
["bitfinex","BTCUSD",1731965767819,0.00363188,91836.0,91831.0,0.0130639]
["bitfinex","BTCUSD",1731965768043,0.00363188,91836.0,91835.0,0.10889]
["bitfinex","BTCUSD",1731965768278,0.00363188,91836.0,91835.0,0.0130639]
["bitfinex","BTCUSD",1731965768539,0.32768343,91836.0,91835.0,0.0130639]
["bitfinex","BTCUSD",1731965768759,0.108903,91825.0,91822.0,0.16319781]
["bitfinex","BTCUSD",1731965768978,0.108903,91825.0,91823.0,0.01307482]
["bitfinex","BTCUSD",1731965769200,0.023,91826.0,91823.0,0.01307482]
["bitfinex","BTCUSD",1731965769421,0.023,91830.0,91823.0,0.01307482]
["bitfinex","BTCUSD",1731965769641,0.023,91827.0,91821.0,0.108906]
["bitfinex","BTCUSD",1731965769869,0.1089,91827.0,91822.0,0.01307482]
["bitfinex","BTCUSD",1731965770316,0.108902,91826.0,91823.0,0.01307482]
["bitfinex","BTCUSD",1731965770504,0.108903,91825.0,91824.0,0.01307482]
["bitfinex","BTCUSD",1731965770764,0.00363188,91812.0,91809.0,0.00171]
["bitfinex","BTCUSD",1731965770986,0.00363188,91812.0,91811.0,0.27211681]
["bitfinex","BTCUSD",1731965771201,0.00363188,91812.0,91811.0,0.14293653]
["bitfinex","BTCUSD",1731965771424,0.00363188,91812.0,91811.0,0.12200234]
["bitfinex","BTCUSD",1731965771644,0.00363188,91812.0,91811.0,0.13902509]
["bitfinex","BTCUSD",1731965773641,0.00363188,91819.0,91818.0,0.108911]
["bitfinex","BTCUSD",1731965773857,0.00363188,91819.0,91818.0,0.12199434]
["bitfinex","BTCUSD",1731965773858,0.02663188,91819.0,91818.0,0.12199434]
["bitfinex","BTCUSD",1731965774303,0.00870633,91819.0,91818.0,0.12199434]
["bitfinex","BTCUSD",1731965774518,0.01233821,91819.0,91818.0,0.12199434]
["bitfinex","BTCUSD",1731965774730,0.00363188,91819.0,91818.0,0.12199434]
["bitfinex","BTCUSD",1731965775385,0.00363188,91819.0,91818.0,0.01308334]
["bitfinex","BTCUSD",1731965775611,0.01081518,91819.0,91818.0,0.01308334]
["bitfinex","BTCUSD",1731965775830,0.00363188,91819.0,91818.0,0.12199434]
["bitfinex","BTCUSD",1731965776087,0.01117151,91819.0,91818.0,0.03404181]
["bitfinex","BTCUSD",1731965776311,0.11254088,91819.0,91818.0,0.01309268]
["bitfinex","BTCUSD",1731965776537,0.01117151,91819.0,91818.0,0.01309268]
["bitfinex","BTCUSD",1731965776768,0.12008051,91819.0,91818.0,0.01309268]
["bitfinex","BTCUSD",1731965777016,0.00363188,91816.0,91812.0,0.01309268]
["bitfinex","BTCUSD",1731965777231,0.00363188,91816.0,91815.0,0.108914]
["bitfinex","BTCUSD",1731965777465,0.00363188,91816.0,91815.0,0.12200345]
["bitfinex","BTCUSD",1731965777681,0.01116124,91816.0,91815.0,0.12200345]
["bitfinex","BTCUSD",1731965777907,0.00363188,91816.0,91815.0,0.12200345]
["bitfinex","BTCUSD",1731965778128,0.01116124,91816.0,91815.0,0.12200345]
["bitfinex","BTCUSD",1731965778351,0.00363188,91816.0,91815.0,0.12200345]
["bitfinex","BTCUSD",1731965778782,0.01116124,91816.0,91815.0,0.12200345]
["bitfinex","BTCUSD",1731965779665,0.01116124,91816.0,91815.0,0.12198461]
["bitfinex","BTCUSD",1731965780575,0.01116124,91816.0,91815.0,0.01307061]
["bitfinex","BTCUSD",1731965780818,0.00363188,91816.0,91815.0,0.01307061]
["bitfinex","BTCUSD",1731965781250,0.01116124,91816.0,91815.0,0.12198461]
["bitfinex","BTCUSD",1731965781499,0.00363188,91816.0,91815.0,0.12198461]
["bitfinex","BTCUSD",1731965781705,0.01116124,91816.0,91815.0,0.12198461]
["bitfinex","BTCUSD",1731965781944,0.00363188,91816.0,91815.0,0.12198461]
["bitfinex","BTCUSD",1731965782155,0.14307424,91816.0,91815.0,0.01307061]
["bitfinex","BTCUSD",1731965782370,0.00363188,91813.0,91812.0,0.01702439]
["bitfinex","BTCUSD",1731965782594,0.02663188,91813.0,91812.0,0.03009534]
["bitfinex","BTCUSD",1731965782803,0.14306797,91813.0,91812.0,0.03009534]
["bitfinex","BTCUSD",1731965783250,0.14306797,91813.0,91812.0,0.01702439]
["bitfinex","BTCUSD",1731965788257,0.14306797,91813.0,91802.0,0.001711]
["bitfinex","BTCUSD",1731965788258,0.03415097,91813.0,91802.0,0.001711]
["bitfinex","BTCUSD",1731965788497,0.10892,91811.0,91802.0,0.001711]
["bitfinex","BTCUSD",1731965788705,0.25198597,91813.0,91798.0,0.02091654]
["bitfinex","BTCUSD",1731965788706,0.023,91809.0,91798.0,0.02091654]
["bitfinex","BTCUSD",1731965788933,0.023,91809.0,91800.0,0.108931]
["bitfinex","BTCUSD",1731965789159,0.00748305,91808.0,91801.0,0.0130743]
["bitfinex","BTCUSD",1731965789397,0.023,91807.0,91802.0,0.0130743]
["bitfinex","BTCUSD",1731965789631,0.03047962,91807.0,91803.0,0.0130743]
["bitfinex","BTCUSD",1731965789753,0.03047962,91807.0,91804.0,0.0130743]
["bitfinex","BTCUSD",1731965789997,0.03047962,91807.0,91805.0,0.0130743]
["bitfinex","BTCUSD",1731965790194,0.03047962,91807.0,91806.0,0.0130743]
["bitfinex","BTCUSD",1731965791673,0.1430355,91807.0,91806.0,0.0130743]
["bitfinex","BTCUSD",1731965793084,0.1430355,91807.0,91805.0,0.00171]
["bitfinex","BTCUSD",1731965793085,0.108925,91806.0,91805.0,0.00171]
["bitfinex","BTCUSD",1731965793293,0.24846375,91806.0,91805.0,0.00171]
["bitfinex","BTCUSD",1731965793509,0.30929563,91806.0,91805.0,0.00171]
["bitfinex","BTCUSD",1731965793741,0.50419563,91806.0,91805.0,0.00171]
["bitfinex","BTCUSD",1731965794239,0.50219563,91806.0,91805.0,0.00171]
["bitfinex","BTCUSD",1731965803974,0.51357686,91806.0,91805.0,0.00171]
["bitfinex","BTCUSD",1731965805757,0.51362523,91792.0,91785.0,0.0017074]
["bitfinex","BTCUSD",1731965805935,0.62068778,91792.0,91785.0,0.0017074]
["bitfinex","BTCUSD",1731965806361,0.62799757,91792.0,91785.0,0.0017074]
["bitfinex","BTCUSD",1731965810249,0.50064522,91792.0,91785.0,0.0017074]
["bitfinex","BTCUSD",1731965811565,0.51126688,91792.0,91785.0,0.0017074]
["bitfinex","BTCUSD",1731965812893,0.50126688,91792.0,91785.0,0.0017074]
["bitfinex","BTCUSD",1731965813527,0.62861923,91792.0,91785.0,0.0017074]
["bitfinex","BTCUSD",1731965814406,0.62747399,91792.0,91785.0,0.0017074]
["bitfinex","BTCUSD",1731965817674,0.63947399,91792.0,91785.0,0.0017074]
["bitfinex","BTCUSD",1731965818317,0.59087557,91792.0,91785.0,0.0017074]
["bitfinex","BTCUSD",1731965820076,0.02505241,91786.0,91785.0,0.0017074]
["bitfinex","BTCUSD",1731965820282,0.42557182,91786.0,91785.0,0.0008528]
["bitfinex","BTCUSD",1731965820489,0.53481944,91786.0,91785.0,0.0008528]
["bitfinex","BTCUSD",1731965821134,0.53281944,91786.0,91785.0,0.0008528]
["bitfinex","BTCUSD",1731965821367,0.45206551,91786.0,91785.0,0.0008528]
["bitfinex","BTCUSD",1731965821791,0.53281944,91786.0,91785.0,0.0008528]
["bitfinex","BTCUSD",1731965822303,0.53481944,91786.0,91785.0,0.0008528]
["bitfinex","BTCUSD",1731965822508,0.50096066,91786.0,91785.0,0.0008528]
["bitfinex","BTCUSD",1731965824503,0.49896066,91786.0,91785.0,0.0008528]
["bitfinex","BTCUSD",1731965826628,0.53287903,91786.0,91785.0,0.0008528]
["bitfinex","BTCUSD",1731965827754,0.53373423,91786.0,91785.0,0.0008528]
["bitfinex","BTCUSD",1731965828923,0.01305241,91772.0,91765.0,0.0755]
["bitfinex","BTCUSD",1731965829153,0.36407996,91772.0,91739.0,0.0008554]
["bitfinex","BTCUSD",1731965829367,0.3732359,91772.0,91771.0,4e-07]
["bitfinex","BTCUSD",1731965829587,0.3732359,91772.0,91767.0,0.0016682]
["bitfinex","BTCUSD",1731965829588,0.02305241,91768.0,91767.0,0.0016682]
["bitfinex","BTCUSD",1731965829862,0.25503741,91755.0,91754.0,0.0008549]
["bitfinex","BTCUSD",1731965830072,0.36409996,91755.0,91754.0,0.0008549]
["bitfinex","BTCUSD",1731965830552,0.37135953,91755.0,91754.0,0.0008549]
["bitfinex","BTCUSD",1731965831212,0.49900861,91755.0,91754.0,0.0008549]
["bitfinex","BTCUSD",1731965832110,0.49900861,91755.0,91754.0,9e-07]
["bitfinex","BTCUSD",1731965832569,0.25505541,91740.0,91739.0,0.0008554]
["bitfinex","BTCUSD",1731965832572,0.25505541,91740.0,91739.0,0.16405321]
["bitfinex","BTCUSD",1731965832800,0.36411796,91740.0,91739.0,0.16405321]
["bitfinex","BTCUSD",1731965833037,0.3712687,91740.0,91739.0,0.0008554]
["bitfinex","BTCUSD",1731965834660,0.38265261,91740.0,91739.0,0.0008554]
["bitfinex","BTCUSD",1731965836277,0.39292484,91740.0,91739.0,0.0008554]
["bitfinex","BTCUSD",1731965837391,0.35992484,91740.0,91739.0,0.0008554]
["bitfinex","BTCUSD",1731965837633,0.35992484,91740.0,91739.0,0.0793554]
["bitfinex","BTCUSD",1731965837634,0.14086229,91740.0,91739.0,0.0793554]
["bitfinex","BTCUSD",1731965837885,0.00715074,91740.0,91739.0,0.0793554]
["bitfinex","BTCUSD",1731965838115,0.00715074,91740.0,91739.0,0.1277554]
["bitfinex","BTCUSD",1731965838354,0.00305241,91742.0,91740.0,0.0752]
["bitfinex","BTCUSD",1731965839067,0.00586918,91741.0,91740.0,0.0752]
["bitfinex","BTCUSD",1731965839532,0.11792359,91741.0,91740.0,0.0752]
["bitfinex","BTCUSD",1731965841755,0.24998614,91741.0,91740.0,0.0752]
["bitfinex","BTCUSD",1731965841991,0.14092359,91741.0,91740.0,0.0752]
["bitfinex","BTCUSD",1731965842469,0.02886918,91741.0,91740.0,0.0752]
["bitfinex","BTCUSD",1731965842710,0.03192159,91741.0,91740.0,0.0752]
["bitfinex","BTCUSD",1731965842923,0.14092359,91741.0,91740.0,0.0752]
["bitfinex","BTCUSD",1731965843376,0.03192159,91741.0,91740.0,0.0752]
["bitfinex","BTCUSD",1731965843623,0.00586918,91741.0,91740.0,0.232803]
["bitfinex","BTCUSD",1731965844149,0.00305241,91747.0,91743.0,0.0805]
["bitfinex","BTCUSD",1731965844391,0.00305241,91747.0,91744.0,0.01306179]
["bitfinex","BTCUSD",1731965844617,0.00592613,91746.0,91744.0,0.01306179]
["bitfinex","BTCUSD",1731965844840,0.00592613,91746.0,91744.0,0.12205979]
["bitfinex","BTCUSD",1731965845067,0.00592613,91746.0,91744.0,0.108998]
["bitfinex","BTCUSD",1731965845319,0.00592613,91746.0,91745.0,0.0130601]
["bitfinex","BTCUSD",1731965847089,0.00592613,91746.0,91745.0,0.2485571]
["bitfinex","BTCUSD",1731965847323,0.00592613,91746.0,91745.0,0.24856906]
["bitfinex","BTCUSD",1731965847544,0.16319781,91764.0,91763.0,0.108976]
["bitfinex","BTCUSD",1731965847768,0.16625022,91764.0,91763.0,0.1215]
["bitfinex","BTCUSD",1731965847985,0.17132428,91764.0,91763.0,0.1215]
["bitfinex","BTCUSD",1731965848200,0.00812647,91764.0,91763.0,0.1215]
["bitfinex","BTCUSD",1731965848659,0.11710147,91764.0,91763.0,0.1215]
["bitfinex","BTCUSD",1731965848877,0.00761109,91764.0,91763.0,0.1215]
["bitfinex","BTCUSD",1731965849107,0.1196385,91764.0,91763.0,0.1215]
["bitfinex","BTCUSD",1731965849338,0.1426385,91764.0,91763.0,0.1215]
["bitfinex","BTCUSD",1731965849798,0.0336635,91764.0,91763.0,0.230476]
["bitfinex","BTCUSD",1731965850053,0.03061109,91764.0,91763.0,0.1215]
["bitfinex","BTCUSD",1731965850265,0.03146659,91764.0,91763.0,0.1215]
["bitfinex","BTCUSD",1731965850478,0.034519,91764.0,91763.0,0.1215]
["bitfinex","BTCUSD",1731965850935,0.143494,91764.0,91763.0,0.1215]
["bitfinex","BTCUSD",1731965851150,0.034519,91764.0,91763.0,0.1215]
["bitfinex","BTCUSD",1731965851582,0.034519,91764.0,91763.0,0.0752]
["bitfinex","BTCUSD",1731965851583,0.143494,91764.0,91763.0,0.0752]
["bitfinex","BTCUSD",1731965851820,0.13503941,91754.0,91753.0,0.01703499]
["bitfinex","BTCUSD",1731965852283,0.14259908,91754.0,91753.0,0.01703499]
["bitfinex","BTCUSD",1731965852504,0.14015885,91754.0,91753.0,0.01703499]
["bitfinex","BTCUSD",1731965853880,0.03117185,91754.0,91753.0,0.01703499]
["bitfinex","BTCUSD",1731965854088,0.02811944,91754.0,91753.0,0.01703499]
["bitfinex","BTCUSD",1731965854345,0.023,91754.0,91753.0,0.01703499]
["bitfinex","BTCUSD",1731965854574,0.131987,91754.0,91753.0,0.01703499]
["bitfinex","BTCUSD",1731965854797,0.00511944,91754.0,91753.0,0.01703499]
["bitfinex","BTCUSD",1731965855003,0.14015885,91754.0,91753.0,0.09423499]
["bitfinex","BTCUSD",1731965855239,0.2592214,91754.0,91753.0,0.01703499]
["bitfinex","BTCUSD",1731965855463,0.13505541,91740.0,91739.0,0.0780554]
["bitfinex","BTCUSD",1731965855892,0.1426605,91740.0,91739.0,0.0780554]
["bitfinex","BTCUSD",1731965856563,0.03060509,91740.0,91739.0,0.0780554]
["bitfinex","BTCUSD",1731965856783,0.1426605,91740.0,91739.0,0.0780554]
["bitfinex","BTCUSD",1731965857014,0.03060509,91740.0,91739.0,0.0780554]
["bitfinex","BTCUSD",1731965857219,0.02806836,91740.0,91739.0,0.0780554]
["bitfinex","BTCUSD",1731965857441,0.13707136,91740.0,91739.0,0.0780554]
["bitfinex","BTCUSD",1731965857688,0.00506836,91740.0,91739.0,0.1870594]
["bitfinex","BTCUSD",1731965857919,0.109003,91740.0,91739.0,0.0780554]
["bitfinex","BTCUSD",1731965858386,0.13505541,91740.0,91739.0,0.0008554]
["bitfinex","BTCUSD",1731965858390,0.25170982,91740.0,91739.0,0.0008554]
["bitfinex","BTCUSD",1731965860637,0.14264727,91740.0,91739.0,0.0008554]
["bitfinex","BTCUSD",1731965860873,0.11964727,91740.0,91739.0,0.0008554]
["bitfinex","BTCUSD",1731965862400,0.14264727,91740.0,91739.0,0.0008554]
["bitfinex","BTCUSD",1731965867333,0.14264727,91740.0,91739.0,0.01396632]
["bitfinex","BTCUSD",1731965867548,0.03364427,91740.0,91739.0,0.12297032]
["bitfinex","BTCUSD",1731965867770,0.03364427,91740.0,91739.0,0.01396632]
["bitfinex","BTCUSD",1731965869595,0.03364427,91740.0,91739.0,0.01396462]
["bitfinex","BTCUSD",1731965872985,0.08364427,91740.0,91739.0,0.01396462]
["bitfinex","BTCUSD",1731965874964,0.08364427,91740.0,91739.0,0.0008554]
["bitfinex","BTCUSD",1731965875189,0.08364427,91740.0,91739.0,0.0139668]
["bitfinex","BTCUSD",1731965877222,0.19264727,91740.0,91739.0,0.0139668]
["bitfinex","BTCUSD",1731965877466,0.08364427,91740.0,91739.0,0.0139668]
["bitfinex","BTCUSD",1731965877678,0.08364427,91740.0,91739.0,0.01395614]
["bitfinex","BTCUSD",1731965881016,0.05759186,91740.0,91739.0,0.22702216]
["bitfinex","BTCUSD",1731965881523,0.05,91740.0,91739.0,0.27512216]
["bitfinex","BTCUSD",1731965882406,0.05,91740.0,91739.0,0.38418471]
["bitfinex","BTCUSD",1731965883533,0.05,91740.0,91739.0,0.36322269]
["bitfinex","BTCUSD",1731965883740,0.05,91740.0,91739.0,0.3842219]
["bitfinex","BTCUSD",1731965884652,0.05,91740.0,91739.0,0.27515935]
["bitfinex","BTCUSD",1731965885381,0.05,91740.0,91739.0,0.39116949]
["bitfinex","BTCUSD",1731965885593,0.05,91740.0,91739.0,0.63222852]
["bitfinex","BTCUSD",1731965885842,0.05,91740.0,91739.0,0.39116949]
["bitfinex","BTCUSD",1731965886602,0.05,91740.0,91739.0,0.3842219]
["bitfinex","BTCUSD",1731965887241,0.05,91740.0,91739.0,0.39116949]
["bitfinex","BTCUSD",1731965887450,0.05,91740.0,91739.0,0.63219125]
["bitfinex","BTCUSD",1731965888109,0.05,91740.0,91739.0,0.39116949]
["bitfinex","BTCUSD",1731965888361,0.05,91740.0,91739.0,0.3842219]
["bitfinex","BTCUSD",1731965888582,0.0482,91740.0,91739.0,0.63216255]
["bitfinex","BTCUSD",1731965888806,0.0482,91740.0,91739.0,0.62521496]
["bitfinex","BTCUSD",1731965889026,0.0482,91740.0,91739.0,0.63216255]
["bitfinex","BTCUSD",1731965889495,0.0482,91740.0,91739.0,0.39116949]
["bitfinex","BTCUSD",1731965889937,0.0482,91740.0,91739.0,0.63216255]
["bitfinex","BTCUSD",1731965890446,0.0482,91740.0,91739.0,0.39116949]
["bitfinex","BTCUSD",1731965891319,0.0482,91740.0,91739.0,0.27515935]
["bitfinex","BTCUSD",1731965893345,0.0482,91740.0,91739.0,0.22705935]
["bitfinex","BTCUSD",1731965893594,0.0482,91740.0,91739.0,0.22692446]
["bitfinex","BTCUSD",1731965895230,0.0482,91740.0,91739.0,0.11792046]
["bitfinex","BTCUSD",1731965895445,0.0712,91740.0,91739.0,0.03482046]
["bitfinex","BTCUSD",1731965895663,0.0712,91740.0,91739.0,0.14382446]
["bitfinex","BTCUSD",1731965896784,0.0482,91740.0,91739.0,0.14382446]
["bitfinex","BTCUSD",1731965903882,0.0482,91740.0,91739.0,0.03482046]
["bitfinex","BTCUSD",1731965904159,0.18325541,91740.0,91739.0,0.03482322]
["bitfinex","BTCUSD",1731965904367,0.18325541,91740.0,91739.0,0.01391962]
["bitfinex","BTCUSD",1731965905020,0.23983105,91740.0,91739.0,0.0008554]
["bitfinex","BTCUSD",1731965905260,0.3488936,91740.0,91739.0,0.0008554]
["bitfinex","BTCUSD",1731965905485,0.4316936,91740.0,91739.0,0.0008554]
["bitfinex","BTCUSD",1731965907770,0.19087864,91740.0,91739.0,0.0008554]
["bitfinex","BTCUSD",1731965907989,0.19393105,91740.0,91739.0,0.0008554]
["bitfinex","BTCUSD",1731965908210,0.19087864,91740.0,91739.0,0.0008554]
["bitfinex","BTCUSD",1731965908434,0.19393105,91740.0,91739.0,0.0008554]
["bitfinex","BTCUSD",1731965908650,0.19478595,91740.0,91739.0,0.0008554]
["bitfinex","BTCUSD",1731965908870,0.19173354,91740.0,91739.0,0.0008554]
["bitfinex","BTCUSD",1731965909297,0.19478595,91740.0,91739.0,0.0008554]
["bitfinex","BTCUSD",1731965911339,0.4038485,91740.0,91739.0,0.0008554]
["bitfinex","BTCUSD",1731965911568,0.29478595,91740.0,91739.0,0.0008554]
["bitfinex","BTCUSD",1731965912647,0.4510485,91740.0,91739.0,0.0008554]
["bitfinex","BTCUSD",1731965913317,0.5423485,91740.0,91739.0,0.0008554]
["bitfinex","BTCUSD",1731965913525,0.5523485,91740.0,91739.0,0.0008554]
["bitfinex","BTCUSD",1731965920592,0.56373545,91740.0,91739.0,0.0008554]
["bitfinex","BTCUSD",1731965926934,0.56573545,91740.0,91739.0,0.0008554]
["bitfinex","BTCUSD",1731965927323,0.56373545,91740.0,91739.0,0.0008554]
["bitfinex","BTCUSD",1731965931216,0.56573545,91740.0,91739.0,0.0008554]
["bitfinex","BTCUSD",1731965932064,0.56373545,91740.0,91739.0,0.0008554]
["bitfinex","BTCUSD",1731965932271,0.56573545,91740.0,91739.0,0.0008554]
["bitfinex","BTCUSD",1731965932890,0.56573545,91740.0,91735.0,0.0017086]
["bitfinex","BTCUSD",1731965932891,0.27370149,91736.0,91735.0,0.0017086]
["bitfinex","BTCUSD",1731965933116,0.64604783,91736.0,91735.0,0.0017086]
["bitfinex","BTCUSD",1731965933564,0.51839875,91736.0,91735.0,0.0017086]
["bitfinex","BTCUSD",1731965933772,0.64604783,91736.0,91712.0,0.01704379]
["bitfinex","BTCUSD",1731965933994,0.21801,91739.0,91712.0,0.1802416]
["bitfinex","BTCUSD",1731965933995,0.42793049,91718.0,91712.0,0.1802416]
["bitfinex","BTCUSD",1731965934220,0.42793049,91718.0,91712.0,0.16319781]
["bitfinex","BTCUSD",1731965934221,0.61419304,91718.0,91712.0,0.16319781]
["bitfinex","BTCUSD",1731965934440,0.61419304,91718.0,91700.0,0.082]
["bitfinex","BTCUSD",1731965934930,0.61219304,91718.0,91700.0,0.082]
["bitfinex","BTCUSD",1731965938321,0.62284668,91718.0,91700.0,0.082]
["bitfinex","BTCUSD",1731965940973,0.64507139,91718.0,91717.0,4e-07]
["bitfinex","BTCUSD",1731965941395,0.12210341,91700.0,91696.0,0.16319781]
["bitfinex","BTCUSD",1731965941628,0.35416596,91700.0,91696.0,0.16319781]
["bitfinex","BTCUSD",1731965941858,0.35416596,91700.0,91694.0,0.01704676]
["bitfinex","BTCUSD",1731965942064,0.35416596,91700.0,91685.0,0.0452]
["bitfinex","BTCUSD",1731965944281,0.35416596,91700.0,91688.0,0.00017279]
["bitfinex","BTCUSD",1731965946233,0.36451481,91700.0,91688.0,0.00017279]
["bitfinex","BTCUSD",1731965950311,0.44544013,91700.0,91688.0,0.00017279]
["bitfinex","BTCUSD",1731965951822,0.43544013,91700.0,91688.0,0.00017279]
["bitfinex","BTCUSD",1731965952409,0.44544013,91700.0,91688.0,0.00017279]
["bitfinex","BTCUSD",1731965953209,0.52636545,91700.0,91688.0,0.00017279]
["bitfinex","BTCUSD",1731965953657,0.44544013,91700.0,91688.0,0.00017279]
["bitfinex","BTCUSD",1731965953808,0.52636545,91700.0,91688.0,0.00017279]
["bitfinex","BTCUSD",1731965954250,0.52836545,91700.0,91688.0,0.00017279]
["bitfinex","BTCUSD",1731965954472,0.52636545,91700.0,91688.0,0.00017279]
["bitfinex","BTCUSD",1731965954684,0.44544013,91700.0,91688.0,0.00017279]
["bitfinex","BTCUSD",1731965957375,0.52636545,91700.0,91688.0,0.00017279]
["bitfinex","BTCUSD",1731965957900,0.44544013,91700.0,91688.0,0.00017279]
["bitfinex","BTCUSD",1731965958941,0.52636545,91700.0,91688.0,0.00017279]
["bitfinex","BTCUSD",1731965959731,0.44544013,91700.0,91688.0,0.00017279]
["bitfinex","BTCUSD",1731965961313,0.52636545,91700.0,91688.0,0.00017279]
["bitfinex","BTCUSD",1731965961533,0.24511641,91689.0,91688.0,0.00017279]
["bitfinex","BTCUSD",1731965961754,0.43510428,91689.0,91688.0,0.00017279]
["bitfinex","BTCUSD",1731965961943,0.43510428,91689.0,91672.0,0.0827]
["bitfinex","BTCUSD",1731965961944,0.11213541,91673.0,91672.0,0.0827]
["bitfinex","BTCUSD",1731965962323,0.21606073,91673.0,91672.0,0.0827]
["bitfinex","BTCUSD",1731965962994,0.13513541,91673.0,91672.0,0.0827]
["bitfinex","BTCUSD",1731965964798,0.14580773,91673.0,91672.0,0.0827]
["bitfinex","BTCUSD",1731965965420,0.109094,91664.0,91657.0,0.109101]
["bitfinex","BTCUSD",1731965965634,0.109094,91664.0,91655.0,0.21434938]
["bitfinex","BTCUSD",1731965965635,0.109094,91664.0,91662.0,0.01705142]
["bitfinex","BTCUSD",1731965966164,0.119095,91663.0,91662.0,0.01705142]
["bitfinex","BTCUSD",1731965968443,0.218185,91665.0,91647.0,0.22688539]
["bitfinex","BTCUSD",1731965968444,0.109093,91665.0,91653.0,0.0791]
["bitfinex","BTCUSD",1731965968660,0.00305241,91667.0,91658.0,0.1091]
["bitfinex","BTCUSD",1731965968879,0.109094,91664.0,91662.0,0.0008552]
["bitfinex","BTCUSD",1731965969306,0.218183,91666.0,91662.0,0.0008552]
["bitfinex","BTCUSD",1731965969523,0.00305241,91667.0,91662.0,0.0008552]
["bitfinex","BTCUSD",1731965969755,0.00305241,91667.0,91663.0,0.1257]
["bitfinex","BTCUSD",1731965969985,0.109092,91666.0,91663.0,0.1257]
["bitfinex","BTCUSD",1731965970223,0.109093,91665.0,91663.0,0.1257]
["bitfinex","BTCUSD",1731965971064,0.109094,91664.0,91663.0,0.1257]
["bitfinex","BTCUSD",1731965971533,0.00305241,91667.0,91663.0,0.1257]
["bitfinex","BTCUSD",1731965971752,0.109092,91666.0,91663.0,0.1257]
["bitfinex","BTCUSD",1731965972225,0.109093,91665.0,91663.0,0.1257]
["bitfinex","BTCUSD",1731965973329,0.00305241,91667.0,91663.0,0.1257]
["bitfinex","BTCUSD",1731965973330,0.00305241,91667.0,91663.0,0.234794]
["bitfinex","BTCUSD",1731965973544,0.109093,91665.0,91663.0,0.1257]
["bitfinex","BTCUSD",1731965974625,0.00305241,91667.0,91663.0,0.1257]
["bitfinex","BTCUSD",1731965974849,0.109092,91666.0,91663.0,0.1257]
["bitfinex","BTCUSD",1731965975271,0.1,91664.0,91663.0,0.1257]
["bitfinex","BTCUSD",1731965976344,0.209094,91664.0,91663.0,0.1257]
["bitfinex","BTCUSD",1731965976568,0.1,91664.0,91663.0,0.1257]
["bitfinex","BTCUSD",1731965976771,0.1,91664.0,91663.0,0.234795]
["bitfinex","BTCUSD",1731965977434,0.1,91664.0,91663.0,0.1257]
["bitfinex","BTCUSD",1731965977638,0.1,91664.0,91663.0,0.234795]
["bitfinex","BTCUSD",1731965978094,0.1,91664.0,91663.0,0.35080514]
["bitfinex","BTCUSD",1731965979385,0.1,91664.0,91663.0,0.45080514]
["bitfinex","BTCUSD",1731965979638,0.16319781,91683.0,91682.0,0.232972]
["bitfinex","BTCUSD",1731965980305,0.16625022,91693.0,91689.0,0.109063]
["bitfinex","BTCUSD",1731965980537,0.00305241,91692.0,91684.0,0.218139]
["bitfinex","BTCUSD",1731965980753,0.00305241,91692.0,91682.0,0.1239]
["bitfinex","BTCUSD",1731965980754,0.00305241,91691.0,91686.0,0.109066]
["bitfinex","BTCUSD",1731965981219,0.00305241,91691.0,91687.0,0.109065]
["bitfinex","BTCUSD",1731965981429,0.00305241,91691.0,91688.0,0.109064]
["bitfinex","BTCUSD",1731965981637,0.16319781,91693.0,91682.0,0.1239]
["bitfinex","BTCUSD",1731965981638,0.00305241,91692.0,91684.0,0.32721]
["bitfinex","BTCUSD",1731965981862,0.00305241,91692.0,91685.0,0.218138]
["bitfinex","BTCUSD",1731965982100,0.00305241,91691.0,91687.0,0.109065]
["bitfinex","BTCUSD",1731965982321,0.00305241,91692.0,91682.0,0.1239]
["bitfinex","BTCUSD",1731965982528,0.00305241,91692.0,91691.0,0.109061]
["bitfinex","BTCUSD",1731965982743,0.00305241,91692.0,91686.0,0.218135]
["bitfinex","BTCUSD",1731965982952,0.22856024,91702.0,91696.0,0.109055]
["bitfinex","BTCUSD",1731965982953,0.00305241,91698.0,91696.0,0.109055]
["bitfinex","BTCUSD",1731965983169,0.00305241,91697.0,91688.0,0.327196]
["bitfinex","BTCUSD",1731965983370,0.00305241,91695.0,91687.0,0.12334132]
["bitfinex","BTCUSD",1731965983574,0.00305241,91695.0,91691.0,0.109061]
["bitfinex","BTCUSD",1731965983783,0.00305241,91695.0,91694.0,0.109058]
["bitfinex","BTCUSD",1731965984014,0.00305241,91695.0,91682.0,0.1239]
["bitfinex","BTCUSD",1731965984245,0.00305241,91695.0,91683.0,0.218142]
["bitfinex","BTCUSD",1731965984477,0.00305241,91695.0,91688.0,0.109065]
["bitfinex","BTCUSD",1731965984738,0.00305241,91695.0,91684.0,0.327209]
["bitfinex","BTCUSD",1731965984977,0.11210941,91695.0,91683.0,0.109071]
["bitfinex","BTCUSD",1731965985196,0.11210941,91695.0,91682.0,0.1239]
["bitfinex","BTCUSD",1731965985197,0.109061,91692.0,91682.0,0.1239]
["bitfinex","BTCUSD",1731965985429,0.109059,91693.0,91682.0,0.232971]
["bitfinex","BTCUSD",1731965986314,0.16319781,91694.0,91682.0,0.1239]
["bitfinex","BTCUSD",1731965986742,0.218119,91693.0,91682.0,0.232972]
["bitfinex","BTCUSD",1731965986946,0.109061,91692.0,91682.0,0.232972]
["bitfinex","BTCUSD",1731965987361,0.327179,91693.0,91682.0,0.232972]
["bitfinex","BTCUSD",1731965987615,0.109062,91691.0,91682.0,0.1239]
["bitfinex","BTCUSD",1731965987828,0.16319781,91694.0,91682.0,0.1239]
["bitfinex","BTCUSD",1731965988057,0.327182,91692.0,91682.0,0.232972]
["bitfinex","BTCUSD",1731965988299,0.327182,91692.0,91683.0,0.109071]
["bitfinex","BTCUSD",1731965988300,0.109061,91692.0,91683.0,0.109071]
["bitfinex","BTCUSD",1731965988506,0.16319781,91694.0,91682.0,0.1239]
["bitfinex","BTCUSD",1731965988710,0.109062,91691.0,91682.0,0.232972]
["bitfinex","BTCUSD",1731965988936,0.109062,91691.0,91683.0,0.00017279]
["bitfinex","BTCUSD",1731965989581,0.218119,91693.0,91683.0,0.00017279]
["bitfinex","BTCUSD",1731965989815,0.16319781,91694.0,91683.0,0.00017279]
["bitfinex","BTCUSD",1731965990025,0.109059,91693.0,91684.0,0.10907]
["bitfinex","BTCUSD",1731965990461,0.109062,91691.0,91682.0,0.232972]
["bitfinex","BTCUSD",1731965990905,0.109062,91691.0,91685.0,0.08088679]
["bitfinex","BTCUSD",1731965991614,0.109059,91693.0,91685.0,0.08088679]
["bitfinex","BTCUSD",1731965991847,0.218122,91692.0,91685.0,0.08088679]
["bitfinex","BTCUSD",1731965992307,0.109062,91691.0,91685.0,0.08088679]
["bitfinex","BTCUSD",1731965992561,0.109062,91691.0,91682.0,0.25002001]
["bitfinex","BTCUSD",1731965992562,0.109044,91707.0,91696.0,0.109055]
["bitfinex","BTCUSD",1731965992773,0.109044,91707.0,91691.0,0.00694759]
["bitfinex","BTCUSD",1731965992774,0.16319781,91695.0,91694.0,0.109057]
["bitfinex","BTCUSD",1731965993012,0.228093,91704.0,91692.0,0.0472]
["bitfinex","BTCUSD",1731965993226,0.02769212,91710.0,91704.0,0.0791]
["bitfinex","BTCUSD",1731965993430,0.02769212,91710.0,91704.0,0.188145]
["bitfinex","BTCUSD",1731965993664,0.02769212,91710.0,91704.0,0.0791]
["bitfinex","BTCUSD",1731965993909,0.02769212,91710.0,91707.0,0.08088679]
["bitfinex","BTCUSD",1731965994347,0.02769212,91710.0,91704.0,0.0791]
["bitfinex","BTCUSD",1731965994566,0.02769212,91710.0,91707.0,0.109041]
["bitfinex","BTCUSD",1731965994781,0.02769212,91710.0,91705.0,0.0472]
["bitfinex","BTCUSD",1731965995006,0.02769212,91710.0,91708.0,0.109041]
["bitfinex","BTCUSD",1731965995487,0.02769212,91710.0,91705.0,0.0472]
["bitfinex","BTCUSD",1731965995714,0.02769212,91710.0,91707.0,0.109042]
["bitfinex","BTCUSD",1731965995930,0.02769212,91710.0,91708.0,0.109041]
["bitfinex","BTCUSD",1731965997018,0.02769212,91710.0,91709.0,0.10904]
["bitfinex","BTCUSD",1731965997871,0.02769212,91710.0,91705.0,0.0472]
["bitfinex","BTCUSD",1731965998083,0.02769212,91710.0,91706.0,0.109043]
["bitfinex","BTCUSD",1731965998526,0.02769212,91710.0,91707.0,0.109042]
["bitfinex","BTCUSD",1731965999012,0.02769212,91710.0,91708.0,0.109041]
["bitfinex","BTCUSD",1731965999239,0.02769212,91710.0,91707.0,0.109042]
["bitfinex","BTCUSD",1731966000344,0.00305241,91703.0,91693.0,0.0819]
["bitfinex","BTCUSD",1731966000553,0.327173,91695.0,91689.0,0.16319781]
["bitfinex","BTCUSD",1731966000777,0.00305241,91700.0,91687.0,0.218133]
["bitfinex","BTCUSD",1731966001000,0.00305241,91700.0,91685.0,0.0819]
["bitfinex","BTCUSD",1731966001494,0.218104,91699.0,91690.0,0.01704633]
["bitfinex","BTCUSD",1731966001709,0.218104,91699.0,91691.0,0.109061]
["bitfinex","BTCUSD",1731966001928,0.109057,91695.0,91691.0,0.109061]
["bitfinex","BTCUSD",1731966002141,0.109056,91696.0,91691.0,0.109061]
["bitfinex","BTCUSD",1731966003928,0.109061,91691.0,91690.0,0.01704633]
["bitfinex","BTCUSD",1731966004139,0.109061,91691.0,91690.0,0.01721912]
["bitfinex","BTCUSD",1731966004780,0.11211341,91691.0,91690.0,0.01721912]
["bitfinex","BTCUSD",1731966006362,0.11211341,91691.0,91690.0,0.00017279]
["bitfinex","BTCUSD",1731966006833,0.4896697,91691.0,91690.0,0.00017279]
["bitfinex","BTCUSD",1731966009410,0.38060715,91691.0,91690.0,0.00017279]
["bitfinex","BTCUSD",1731966009845,0.12250715,91691.0,91690.0,0.00017279]
["bitfinex","BTCUSD",1731966010052,0.11945474,91691.0,91690.0,0.00017279]
["bitfinex","BTCUSD",1731966010682,0.109061,91691.0,91690.0,0.00017279]
["bitfinex","BTCUSD",1731966011345,0.11211341,91691.0,91690.0,0.00017279]
["bitfinex","BTCUSD",1731966011586,0.12211341,91691.0,91690.0,0.00017279]
["bitfinex","BTCUSD",1731966014500,0.47875692,91691.0,91690.0,0.00017279]
["bitfinex","BTCUSD",1731966015208,0.35101341,91691.0,91690.0,0.00017279]
["bitfinex","BTCUSD",1731966021177,0.34101341,91691.0,91690.0,0.00017279]
["bitfinex","BTCUSD",1731966021417,0.00305241,91696.0,91690.0,0.00017279]
["bitfinex","BTCUSD",1731966021648,0.01138695,91702.0,91692.0,0.21812]
["bitfinex","BTCUSD",1731966021923,0.16319781,91706.0,91692.0,0.21812]
["bitfinex","BTCUSD",1731966021924,0.16319781,91706.0,91698.0,0.109053]
["bitfinex","BTCUSD",1731966024595,0.109045,91705.0,91698.0,0.109053]
["bitfinex","BTCUSD",1731966025233,0.16319781,91706.0,91698.0,0.109053]
["bitfinex","BTCUSD",1731966025670,0.27224181,91706.0,91698.0,0.109053]
["bitfinex","BTCUSD",1731966025901,0.16319781,91706.0,91698.0,0.109053]
["bitfinex","BTCUSD",1731966026342,0.27224281,91706.0,91698.0,0.109053]
["bitfinex","BTCUSD",1731966026551,0.109045,91705.0,91698.0,0.109053]
["bitfinex","BTCUSD",1731966027015,0.10905,91701.0,91694.0,0.218116]
["bitfinex","BTCUSD",1731966027227,0.10905,91701.0,91693.0,0.218119]
["bitfinex","BTCUSD",1731966027447,0.218094,91704.0,91692.0,0.218121]
["bitfinex","BTCUSD",1731966027448,0.218102,91700.0,91692.0,0.218121]
["bitfinex","BTCUSD",1731966027667,0.1107632,91699.0,91694.0,0.109058]
["bitfinex","BTCUSD",1731966027873,0.0017112,91699.0,91690.0,0.00017279]
["bitfinex","BTCUSD",1731966028096,0.1107642,91699.0,91690.0,0.00017279]
["bitfinex","BTCUSD",1731966028323,0.1107642,91699.0,91694.0,0.109057]
["bitfinex","BTCUSD",1731966028987,0.109055,91697.0,91692.0,0.10906]
["bitfinex","BTCUSD",1731966029214,0.109053,91698.0,91691.0,0.109061]
["bitfinex","BTCUSD",1731966029441,0.0017112,91699.0,91690.0,0.00017279]
["bitfinex","BTCUSD",1731966029717,0.218114,91695.0,91690.0,0.00017279]
["bitfinex","BTCUSD",1731966029933,0.00305241,91696.0,91690.0,0.00017279]
["bitfinex","BTCUSD",1731966029934,0.109061,91691.0,91690.0,0.00017279]
["bitfinex","BTCUSD",1731966030821,0.109061,91692.0,91690.0,0.00017279]
["bitfinex","BTCUSD",1731966031537,0.218107,91698.0,91690.0,0.00017279]
["bitfinex","BTCUSD",1731966031782,0.0017112,91699.0,91698.0,0.109053]
["bitfinex","BTCUSD",1731966036869,0.0017112,91699.0,91698.0,0.35126314]
["bitfinex","BTCUSD",1731966037103,0.0017112,91699.0,91698.0,0.47900665]
["bitfinex","BTCUSD",1731966037339,0.0017112,91699.0,91698.0,0.35126314]
["bitfinex","BTCUSD",1731966037847,0.0017112,91699.0,91698.0,0.36157132]
["bitfinex","BTCUSD",1731966038309,0.0017112,91699.0,91698.0,0.55503253]
["bitfinex","BTCUSD",1731966039271,0.0017112,91699.0,91698.0,0.36157132]
["bitfinex","BTCUSD",1731966043062,0.0017112,91699.0,91698.0,0.59131483]
["bitfinex","BTCUSD",1731966044206,0.0017112,91699.0,91698.0,0.58931483]
["bitfinex","BTCUSD",1731966044379,0.0017112,91699.0,91698.0,0.59131483]
["bitfinex","BTCUSD",1731966044586,0.0017104,91710.0,91698.0,0.59131483]
["bitfinex","BTCUSD",1731966044587,0.0017104,91710.0,91709.0,0.34158759]
["bitfinex","BTCUSD",1731966044803,0.0017104,91718.0,91717.0,0.19297859]
["bitfinex","BTCUSD",1731966044966,0.0017104,91718.0,91717.0,0.30204114]
["bitfinex","BTCUSD",1731966046180,0.0017104,91718.0,91717.0,0.35064114]
["bitfinex","BTCUSD",1731966047088,0.0017104,91718.0,91717.0,0.35264114]
["bitfinex","BTCUSD",1731966047289,0.0017104,91718.0,91717.0,0.35064114]
["bitfinex","BTCUSD",1731966048338,0.0017104,91718.0,91717.0,0.35264114]
["bitfinex","BTCUSD",1731966048714,0.0017104,91718.0,91717.0,0.35064114]
["bitfinex","BTCUSD",1731966048916,0.0017104,91718.0,91717.0,0.35264114]
["bitfinex","BTCUSD",1731966049151,0.0017104,91718.0,91717.0,0.35064114]
["bitfinex","BTCUSD",1731966049577,0.0017104,91718.0,91717.0,0.35264114]
["bitfinex","BTCUSD",1731966049787,0.0017104,91718.0,91717.0,0.35064114]
["bitfinex","BTCUSD",1731966050233,0.0017104,91718.0,91717.0,0.45064114]
["bitfinex","BTCUSD",1731966050882,0.0017104,91718.0,91717.0,0.45264114]
["bitfinex","BTCUSD",1731966051080,0.0017104,91718.0,91717.0,0.45064114]
["bitfinex","BTCUSD",1731966051552,0.0017104,91718.0,91717.0,0.46105612]
["bitfinex","BTCUSD",1731966053515,0.0017104,91718.0,91717.0,0.46305612]
["bitfinex","BTCUSD",1731966053722,0.0017104,91718.0,91717.0,0.46105612]
["bitfinex","BTCUSD",1731966055119,0.0017104,91718.0,91717.0,0.46305612]
["bitfinex","BTCUSD",1731966055372,0.0017104,91718.0,91717.0,0.46105612]
["bitfinex","BTCUSD",1731966057181,0.0490549,91740.0,91739.0,0.11595159]
["bitfinex","BTCUSD",1731966057386,0.0490549,91740.0,91739.0,0.35275765]
["bitfinex","BTCUSD",1731966058231,0.0490549,91740.0,91739.0,0.35475765]
["bitfinex","BTCUSD",1731966058430,0.0490549,91740.0,91739.0,0.36318418]
["bitfinex","BTCUSD",1731966058634,0.0490549,91740.0,91739.0,0.36518418]
["bitfinex","BTCUSD",1731966060787,0.0490549,91740.0,91739.0,0.36318418]
["bitfinex","BTCUSD",1731966060996,0.0490549,91740.0,91739.0,0.36518418]
["bitfinex","BTCUSD",1731966063261,0.0490549,91740.0,91739.0,0.36318418]
["bitfinex","BTCUSD",1731966066603,0.0490549,91740.0,91739.0,0.35818418]
["bitfinex","BTCUSD",1731966070305,0.0490549,91740.0,91739.0,0.43788418]
["bitfinex","BTCUSD",1731966071603,0.0490549,91740.0,91739.0,0.43988418]
["bitfinex","BTCUSD",1731966071826,0.0490549,91740.0,91739.0,0.63241124]
["bitfinex","BTCUSD",1731966072249,0.0490549,91740.0,91739.0,0.43988418]
["bitfinex","BTCUSD",1731966074204,0.0490549,91740.0,91739.0,0.43788418]
["bitfinex","BTCUSD",1731966074427,0.0490549,91740.0,91739.0,0.43988418]
["bitfinex","BTCUSD",1731966074906,0.0490549,91740.0,91739.0,0.6787274]
["bitfinex","BTCUSD",1731966075790,0.0490549,91740.0,91739.0,0.6807274]
["bitfinex","BTCUSD",1731966076024,0.0490549,91740.0,91739.0,0.43988418]
["bitfinex","BTCUSD",1731966076461,0.0490549,91740.0,91739.0,0.43788418]
["bitfinex","BTCUSD",1731966076879,0.0490549,91740.0,91739.0,0.43988418]
["bitfinex","BTCUSD",1731966077095,0.0490549,91740.0,91739.0,0.43788418]
["bitfinex","BTCUSD",1731966077526,0.0490549,91740.0,91739.0,0.43988418]
["bitfinex","BTCUSD",1731966077944,0.0008555,91764.0,91753.0,0.11293559]
["bitfinex","BTCUSD",1731966078186,0.0008555,91764.0,91753.0,0.42794165]
["bitfinex","BTCUSD",1731966078187,0.00806918,91754.0,91753.0,0.42794165]
["bitfinex","BTCUSD",1731966078425,0.0008555,91754.0,91753.0,0.42794165]
["bitfinex","BTCUSD",1731966079289,0.0008555,91754.0,91753.0,0.55568516]
["bitfinex","BTCUSD",1731966079502,0.0494,91778.0,91753.0,0.55568516]
["bitfinex","BTCUSD",1731966079503,0.0494,91778.0,91773.0,0.11091159]
["bitfinex","BTCUSD",1731966079713,0.0494,91778.0,91773.0,0.34577006]
["bitfinex","BTCUSD",1731966079963,0.0494,91778.0,91773.0,0.21802655]
["bitfinex","BTCUSD",1731966080167,0.0494,91778.0,91777.0,0.108959]
["bitfinex","BTCUSD",1731966080388,0.05674015,91778.0,91777.0,0.21996914]
["bitfinex","BTCUSD",1731966080815,0.0494,91778.0,91777.0,0.21996914]
["bitfinex","BTCUSD",1731966082315,0.108964,91774.0,91768.0,0.00194759]
["bitfinex","BTCUSD",1731966084993,0.05660119,91764.0,91761.0,0.01703116]
["bitfinex","BTCUSD",1731966085233,0.05660119,91764.0,91763.0,0.108976]
["bitfinex","BTCUSD",1731966086303,0.05660119,91764.0,91761.0,0.01703116]
["bitfinex","BTCUSD",1731966086539,0.05660119,91764.0,91761.0,0.23498616]
["bitfinex","BTCUSD",1731966086767,0.05660119,91764.0,91763.0,0.108976]
["bitfinex","BTCUSD",1731966087420,0.00730119,91764.0,91763.0,0.21998614]
["bitfinex","BTCUSD",1731966087872,0.0488,91772.0,91771.0,0.108966]
["bitfinex","BTCUSD",1731966088293,0.0488,91772.0,91771.0,0.21997614]
["bitfinex","BTCUSD",1731966091092,0.0488,91772.0,91771.0,0.108966]
["bitfinex","BTCUSD",1731966091328,0.0488,91772.0,91768.0,0.108969]
["bitfinex","BTCUSD",1731966091329,0.0815,91771.0,91768.0,0.108969]
["bitfinex","BTCUSD",1731966091557,0.0815,91771.0,91764.0,0.0170322]
["bitfinex","BTCUSD",1731966091558,0.00731634,91770.0,91766.0,0.108971]
["bitfinex","BTCUSD",1731966091768,0.00731634,91770.0,91767.0,0.10897]
["bitfinex","BTCUSD",1731966092196,0.00731634,91770.0,91764.0,0.12609475]
["bitfinex","BTCUSD",1731966092197,0.11628534,91770.0,91764.0,0.12609475]
["bitfinex","BTCUSD",1731966092413,0.00731634,91770.0,91764.0,0.12609475]
["bitfinex","BTCUSD",1731966092827,0.11628434,91770.0,91766.0,0.108972]
["bitfinex","BTCUSD",1731966093107,0.108968,91770.0,91766.0,0.108972]
["bitfinex","BTCUSD",1731966093307,0.00731381,91769.0,91766.0,0.108972]
["bitfinex","BTCUSD",1731966093531,0.00731381,91769.0,91767.0,0.10897]
["bitfinex","BTCUSD",1731966093734,0.00731381,91769.0,91764.0,0.12609475]
["bitfinex","BTCUSD",1731966093940,0.0815,91771.0,91765.0,0.108973]
["bitfinex","BTCUSD",1731966094202,0.108968,91770.0,91765.0,0.108973]
["bitfinex","BTCUSD",1731966094409,0.108968,91770.0,91764.0,0.12609475]
["bitfinex","BTCUSD",1731966094410,0.11627504,91770.0,91764.0,0.12609475]
["bitfinex","BTCUSD",1731966094619,0.00730704,91770.0,91764.0,0.0170322]
["bitfinex","BTCUSD",1731966094836,0.11627504,91770.0,91765.0,0.108973]
["bitfinex","BTCUSD",1731966095066,0.00730704,91770.0,91764.0,0.0170322]
["bitfinex","BTCUSD",1731966095293,0.108971,91767.0,91764.0,0.0170322]
["bitfinex","BTCUSD",1731966095574,0.108969,91769.0,91764.0,0.0170322]
["bitfinex","BTCUSD",1731966095794,0.108969,91769.0,91764.0,0.1260062]
["bitfinex","BTCUSD",1731966095998,0.00730199,91768.0,91764.0,0.0170322]
["bitfinex","BTCUSD",1731966096225,0.108974,91765.0,91764.0,0.0170322]
["bitfinex","BTCUSD",1731966096618,0.16416842,91765.0,91764.0,0.0170322]
["bitfinex","BTCUSD",1731966097069,0.05519442,91765.0,91764.0,0.0170322]
["bitfinex","BTCUSD",1731966098322,0.05519442,91765.0,91764.0,0.108975]
["bitfinex","BTCUSD",1731966098579,0.00729442,91765.0,91764.0,0.21803755]
["bitfinex","BTCUSD",1731966099009,0.0017092,91773.0,91765.0,0.108973]
["bitfinex","BTCUSD",1731966099239,0.0017092,91773.0,91764.0,0.10906255]
["bitfinex","BTCUSD",1731966099240,0.108967,91771.0,91766.0,0.10906255]
["bitfinex","BTCUSD",1731966099463,0.00731209,91772.0,91764.0,0.0008544]
["bitfinex","BTCUSD",1731966099464,0.128,91769.0,91764.0,0.0008544]
["bitfinex","BTCUSD",1731966099884,0.00730199,91768.0,91764.0,0.0008544]
["bitfinex","BTCUSD",1731966100308,0.00730199,91768.0,91764.0,0.1098284]
["bitfinex","BTCUSD",1731966100531,0.00730199,91768.0,91764.0,0.0008544]
["bitfinex","BTCUSD",1731966100725,0.00730199,91768.0,91765.0,0.108973]
["bitfinex","BTCUSD",1731966101082,0.00730199,91768.0,91764.0,0.0008544]
["bitfinex","BTCUSD",1731966101083,0.00730199,91768.0,91766.0,0.108972]
["bitfinex","BTCUSD",1731966101736,0.11627299,91768.0,91764.0,0.01788787]
["bitfinex","BTCUSD",1731966101938,0.00730199,91768.0,91764.0,0.01788787]
["bitfinex","BTCUSD",1731966102297,0.00730199,91768.0,91765.0,0.108973]
["bitfinex","BTCUSD",1731966102633,0.00730199,91768.0,91766.0,0.108971]
["bitfinex","BTCUSD",1731966102870,0.00730199,91768.0,91764.0,0.01788787]
["bitfinex","BTCUSD",1731966103071,0.00730199,91768.0,91766.0,0.108972]
["bitfinex","BTCUSD",1731966103665,0.11627199,91768.0,91764.0,0.01788787]
["bitfinex","BTCUSD",1731966103869,0.108974,91765.0,91764.0,0.01788787]
["bitfinex","BTCUSD",1731966104300,0.11626842,91765.0,91764.0,0.01788787]
["bitfinex","BTCUSD",1731966104925,0.00729442,91765.0,91764.0,0.01788787]
["bitfinex","BTCUSD",1731966105365,0.108974,91765.0,91764.0,0.01788787]
["bitfinex","BTCUSD",1731966105586,0.11626842,91765.0,91764.0,0.01788787]
["bitfinex","BTCUSD",1731966107186,0.25552083,91765.0,91764.0,0.01788787]
["bitfinex","BTCUSD",1731966108258,0.25552083,91765.0,91764.0,0.0008544]
["bitfinex","BTCUSD",1731966110813,0.26552083,91765.0,91764.0,0.0008544]
["bitfinex","BTCUSD",1731966111246,0.26552083,91765.0,91764.0,1.6188784]
["bitfinex","BTCUSD",1731966111668,0.26722963,91765.0,91764.0,1.6188784]
["bitfinex","BTCUSD",1731966113059,0.26382263,91765.0,91764.0,1.6188784]
["bitfinex","BTCUSD",1731966118625,0.25382263,91765.0,91764.0,1.6188784]
["bitfinex","BTCUSD",1731966118848,0.26382263,91765.0,91764.0,1.6188784]
["bitfinex","BTCUSD",1731966124527,0.15020322,91765.0,91764.0,1.6188784]
["bitfinex","BTCUSD",1731966124727,0.01900322,91765.0,91764.0,1.7278534]
["bitfinex","BTCUSD",1731966125147,0.0117088,91765.0,91764.0,1.7278534]
["bitfinex","BTCUSD",1731966125360,0.0117088,91765.0,91764.0,1.6188784]
["bitfinex","BTCUSD",1731966126053,0.0117088,91765.0,91764.0,1.7278534]
["bitfinex","BTCUSD",1731966127754,0.0117088,91765.0,91764.0,1.6188784]
["bitfinex","BTCUSD",1731966128194,0.01898562,91765.0,91764.0,1.6188784]
["bitfinex","BTCUSD",1731966130828,0.01898562,91765.0,91764.0,0.0008544]
["bitfinex","BTCUSD",1731966132610,0.01898562,91765.0,91764.0,0.1098294]
["bitfinex","BTCUSD",1731966133058,0.00898562,91765.0,91764.0,0.1098294]
["bitfinex","BTCUSD",1731966133285,0.01898562,91765.0,91764.0,0.1098294]
["bitfinex","BTCUSD",1731966133578,0.01898562,91765.0,91764.0,0.0008544]
["bitfinex","BTCUSD",1731966133795,0.00898562,91765.0,91764.0,0.1098294]
["bitfinex","BTCUSD",1731966134239,0.0017088,91765.0,91764.0,0.1098294]
["bitfinex","BTCUSD",1731966134701,0.0117088,91765.0,91764.0,0.1098294]
["bitfinex","BTCUSD",1731966134945,0.0117088,91765.0,91764.0,0.0008544]
["bitfinex","BTCUSD",1731966135174,0.0117088,91765.0,91764.0,0.1098294]
["bitfinex","BTCUSD",1731966135388,0.01898562,91765.0,91764.0,0.1098294]
["bitfinex","BTCUSD",1731966137651,0.01898562,91765.0,91764.0,0.0008544]
["bitfinex","BTCUSD",1731966140341,0.18571203,91765.0,91764.0,0.0008544]
["bitfinex","BTCUSD",1731966146631,0.49367458,91765.0,91764.0,0.0008544]
["bitfinex","BTCUSD",1731966146859,0.12903541,91757.0,91756.0,0.00017279]
["bitfinex","BTCUSD",1731966147066,0.7432644,91757.0,91756.0,0.00017279]
["bitfinex","BTCUSD",1731966147271,0.75050627,91757.0,91756.0,0.00017279]
["bitfinex","BTCUSD",1731966148340,0.65689165,91757.0,91756.0,0.00017279]
["bitfinex","BTCUSD",1731966151183,0.65925759,91757.0,91756.0,0.00017279]
["bitfinex","BTCUSD",1731966151405,0.65682807,91757.0,91756.0,0.00017279]
["bitfinex","BTCUSD",1731966154543,0.65922083,91757.0,91756.0,0.00017279]
["bitfinex","BTCUSD",1731966155353,0.65922083,91757.0,91739.0,0.0008546]
["bitfinex","BTCUSD",1731966155354,0.53850723,91740.0,91739.0,0.0008546]
["bitfinex","BTCUSD",1731966155559,0.66756978,91740.0,91739.0,0.0008546]
["bitfinex","BTCUSD",1731966155779,0.66756978,91740.0,91698.0,0.00194759]
["bitfinex","BTCUSD",1731966155780,0.12708041,91719.0,91702.0,0.0774]
["bitfinex","BTCUSD",1731966155997,0.20790632,91719.0,91702.0,0.0774]
["bitfinex","BTCUSD",1731966156217,0.2173316,91719.0,91718.0,0.0008549]
["bitfinex","BTCUSD",1731966156687,0.45075751,91719.0,91718.0,0.0008549]
["bitfinex","BTCUSD",1731966158069,0.55075751,91719.0,91718.0,0.0008549]
["bitfinex","BTCUSD",1731966158286,0.4699316,91719.0,91718.0,0.0008549]
["bitfinex","BTCUSD",1731966158505,0.51692589,91719.0,91718.0,0.0008549]
["bitfinex","BTCUSD",1731966160955,0.52733115,91719.0,91718.0,0.0008549]
["bitfinex","BTCUSD",1731966162471,0.6363937,91719.0,91718.0,0.0008549]
["bitfinex","BTCUSD",1731966163132,0.35491061,91711.0,91684.0,0.0809]
["bitfinex","BTCUSD",1731966163349,0.35491061,91711.0,91691.0,0.01704581]
["bitfinex","BTCUSD",1731966163350,0.25493161,91693.0,91691.0,0.01704581]
["bitfinex","BTCUSD",1731966163567,0.15011141,91693.0,91691.0,0.01704581]
["bitfinex","BTCUSD",1731966163786,0.14206,91692.0,91691.0,0.01704581]
["bitfinex","BTCUSD",1731966164277,0.15128942,91692.0,91691.0,0.01704581]
["bitfinex","BTCUSD",1731966164942,0.15934183,91692.0,91691.0,0.01704581]
["bitfinex","BTCUSD",1731966165840,0.13634183,91692.0,91691.0,0.01704581]
["bitfinex","BTCUSD",1731966168278,0.02728183,91692.0,91680.0,0.109074]
["bitfinex","BTCUSD",1731966168519,0.01805241,91692.0,91680.0,0.109074]
["bitfinex","BTCUSD",1731966168724,0.109067,91687.0,91681.0,0.109073]
["bitfinex","BTCUSD",1731966168907,0.01,91689.0,91678.0,0.218154]
["bitfinex","BTCUSD",1731966168908,0.109069,91685.0,91679.0,0.109075]
["bitfinex","BTCUSD",1731966169152,0.109069,91685.0,91680.0,0.109074]
["bitfinex","BTCUSD",1731966169359,0.00920245,91684.0,91680.0,0.109074]
["bitfinex","BTCUSD",1731966169800,0.00920245,91684.0,91678.0,0.218154]
["bitfinex","BTCUSD",1731966169801,0.00920245,91684.0,91682.0,0.109071]
["bitfinex","BTCUSD",1731966170021,0.00920245,91684.0,91676.0,0.0809]
["bitfinex","BTCUSD",1731966170247,0.109073,91682.0,91676.0,0.18996255]
["bitfinex","BTCUSD",1731966170726,0.00919234,91681.0,91678.0,0.109076]
["bitfinex","BTCUSD",1731966171164,0.228129,91689.0,91680.0,0.109075]
["bitfinex","BTCUSD",1731966171165,0.109069,91685.0,91680.0,0.109075]
["bitfinex","BTCUSD",1731966171380,0.00918896,91680.0,91678.0,0.12612597]
["bitfinex","BTCUSD",1731966171629,0.109072,91683.0,91678.0,0.12612597]
["bitfinex","BTCUSD",1731966171840,0.218133,91687.0,91679.0,0.109075]
["bitfinex","BTCUSD",1731966172098,0.218131,91688.0,91678.0,0.01704897]
["bitfinex","BTCUSD",1731966172099,0.109071,91684.0,91678.0,0.01704897]
["bitfinex","BTCUSD",1731966172533,0.109071,91684.0,91679.0,0.109075]
["bitfinex","BTCUSD",1731966172976,0.218133,91687.0,91678.0,0.01704897]
["bitfinex","BTCUSD",1731966173192,0.109071,91683.0,91678.0,0.12612497]
["bitfinex","BTCUSD",1731966173623,0.218133,91687.0,91679.0,0.109075]
["bitfinex","BTCUSD",1731966173624,0.109069,91685.0,91679.0,0.109075]
["bitfinex","BTCUSD",1731966173841,0.01,91689.0,91679.0,0.109075]
["bitfinex","BTCUSD",1731966174289,0.109071,91683.0,91678.0,0.01704897]
["bitfinex","BTCUSD",1731966174527,0.01,91689.0,91678.0,0.01704897]
["bitfinex","BTCUSD",1731966174528,0.109073,91681.0,91678.0,0.01704897]
["bitfinex","BTCUSD",1731966174766,0.109076,91679.0,91678.0,0.01704897]
["bitfinex","BTCUSD",1731966176112,0.11712841,91679.0,91678.0,0.01704897]
["bitfinex","BTCUSD",1731966177394,0.13739046,91679.0,91678.0,0.01704897]
["bitfinex","BTCUSD",1731966178517,0.109083,91673.0,91672.0,0.0008544]
["bitfinex","BTCUSD",1731966180324,0.218154,91678.0,91672.0,0.1099384]
["bitfinex","BTCUSD",1731966180526,0.00909686,91673.0,91672.0,0.0008544]
["bitfinex","BTCUSD",1731966180733,0.10908,91676.0,91672.0,0.0008544]
["bitfinex","BTCUSD",1731966180953,0.11817986,91673.0,91672.0,0.0008544]
["bitfinex","BTCUSD",1731966181201,0.109083,91673.0,91672.0,0.0008544]
["bitfinex","BTCUSD",1731966181405,0.00909686,91673.0,91672.0,0.01790523]
["bitfinex","BTCUSD",1731966181792,0.109081,91675.0,91672.0,0.01790523]
["bitfinex","BTCUSD",1731966182004,0.11817986,91673.0,91672.0,0.01790523]
["bitfinex","BTCUSD",1731966182264,0.109083,91673.0,91672.0,0.01790523]
["bitfinex","BTCUSD",1731966182470,0.11817986,91673.0,91672.0,0.01790523]
["bitfinex","BTCUSD",1731966184520,0.13623227,91673.0,91672.0,0.01790523]
["bitfinex","BTCUSD",1731966184724,0.13623227,91673.0,91672.0,0.0008544]
["bitfinex","BTCUSD",1731966185189,0.23623227,91673.0,91672.0,0.0008544]
["bitfinex","BTCUSD",1731966185534,0.13623227,91673.0,91672.0,0.0008544]
["bitfinex","BTCUSD",1731966186591,0.1465866,91673.0,91672.0,0.0008544]
["bitfinex","BTCUSD",1731966188412,0.00909686,91673.0,91672.0,0.0008544]
["bitfinex","BTCUSD",1731966188617,0.12817986,91673.0,91672.0,0.0008544]
["bitfinex","BTCUSD",1731966188946,0.12815847,91673.0,91672.0,0.0008544]
["bitfinex","BTCUSD",1731966189761,0.13621088,91673.0,91672.0,0.0008544]
["bitfinex","BTCUSD",1731966194880,0.21251088,91673.0,91672.0,0.0008544]
["bitfinex","BTCUSD",1731966195027,0.26171088,91673.0,91672.0,0.0008544]
["bitfinex","BTCUSD",1731966195564,0.26026569,91673.0,91672.0,0.0008544]
["bitfinex","BTCUSD",1731966199649,0.13476569,91673.0,91672.0,0.0008544]
["bitfinex","BTCUSD",1731966201158,0.12671328,91673.0,91672.0,0.0008544]
["bitfinex","BTCUSD",1731966201366,0.13476569,91673.0,91672.0,0.0008544]
["bitfinex","BTCUSD",1731966205099,0.13647549,91673.0,91672.0,0.0008544]
["bitfinex","BTCUSD",1731966209706,0.13647549,91673.0,91672.0,1.6205024]
["bitfinex","BTCUSD",1731966213432,0.15847549,91673.0,91672.0,1.6205024]
["bitfinex","BTCUSD",1731966216075,0.23357549,91673.0,91672.0,1.6205024]
["bitfinex","BTCUSD",1731966218393,0.23091881,91673.0,91672.0,1.6205024]
["bitfinex","BTCUSD",1731966219385,0.27861881,91673.0,91672.0,1.6205024]
["bitfinex","BTCUSD",1731966219791,0.51068136,91673.0,91672.0,1.6205024]
["bitfinex","BTCUSD",1731966220031,0.52068136,91673.0,91672.0,1.6205024]
["bitfinex","BTCUSD",1731966221011,0.55472642,91673.0,91672.0,1.6205024]
["bitfinex","BTCUSD",1731966221223,0.65270309,91673.0,91672.0,1.6205024]
["bitfinex","BTCUSD",1731966221457,0.56472642,91673.0,91672.0,1.6205024]
["bitfinex","BTCUSD",1731966222360,0.58760201,91673.0,91672.0,0.53297349]
["bitfinex","BTCUSD",1731966222580,0.56669385,91673.0,91672.0,0.21435297]
["bitfinex","BTCUSD",1731966222807,0.64761391,91673.0,91672.0,0.21435297]
["bitfinex","BTCUSD",1731966223013,0.76255694,91673.0,91672.0,0.21435297]
["bitfinex","BTCUSD",1731966223268,0.76255694,91673.0,91655.0,0.0008557]
["bitfinex","BTCUSD",1731966223269,0.03805241,91656.0,91655.0,0.0008557]
["bitfinex","BTCUSD",1731966223499,0.03805241,91656.0,91635.0,0.16319781]
["bitfinex","BTCUSD",1731966223500,0.23716041,91652.0,91645.0,0.16327781]
["bitfinex","BTCUSD",1731966223714,0.45014302,91652.0,91645.0,8e-05]
["bitfinex","BTCUSD",1731966223939,0.45644752,91652.0,91645.0,8e-05]
["bitfinex","BTCUSD",1731966224357,0.49896175,91652.0,91645.0,8e-05]
["bitfinex","BTCUSD",1731966228233,0.49896175,91652.0,91651.0,0.0012549]
["bitfinex","BTCUSD",1731966228449,0.50953782,91652.0,91651.0,0.0012549]
["bitfinex","BTCUSD",1731966229593,0.51953782,91652.0,91651.0,0.0012549]
["bitfinex","BTCUSD",1731966229802,0.64183782,91652.0,91651.0,0.0012549]
["bitfinex","BTCUSD",1731966230461,0.64183782,91652.0,91625.0,0.16319781]
["bitfinex","BTCUSD",1731966230462,0.3956187,91632.0,91625.0,0.16319781]
["bitfinex","BTCUSD",1731966230713,0.58118125,91632.0,91625.0,0.16319781]
["bitfinex","BTCUSD",1731966230909,0.58118125,91632.0,91610.0,0.16319781]
["bitfinex","BTCUSD",1731966230910,0.58732792,91632.0,91610.0,0.16319781]
["bitfinex","BTCUSD",1731966231342,0.58732792,91632.0,91591.0,0.0004]
["bitfinex","BTCUSD",1731966231343,0.58732792,91632.0,91611.0,0.16359781]
["bitfinex","BTCUSD",1731966234403,0.58732792,91632.0,91611.0,0.0004]
["bitfinex","BTCUSD",1731966234617,0.58532792,91632.0,91612.0,0.16319781]
["bitfinex","BTCUSD",1731966234841,0.60960289,91632.0,91612.0,0.16319781]
["bitfinex","BTCUSD",1731966235474,0.62032996,91632.0,91612.0,0.16319781]
["bitfinex","BTCUSD",1731966236110,0.63171691,91632.0,91612.0,0.16319781]
["bitfinex","BTCUSD",1731966236769,0.50828262,91632.0,91612.0,0.16319781]
["bitfinex","BTCUSD",1731966236997,0.43178262,91632.0,91614.0,0.0819]
["bitfinex","BTCUSD",1731966238895,0.39750765,91632.0,91614.0,0.0819]
["bitfinex","BTCUSD",1731966239122,0.39750765,91632.0,91613.0,0.0495]
["bitfinex","BTCUSD",1731966239123,0.13471803,91632.0,91631.0,0.1265]
["bitfinex","BTCUSD",1731966239358,0.41697839,91632.0,91631.0,0.1265]
["bitfinex","BTCUSD",1731966239553,0.24239363,91632.0,91631.0,0.0004]
["bitfinex","BTCUSD",1731966240368,0.36539363,91632.0,91631.0,0.0004]
["bitfinex","BTCUSD",1731966240647,0.36539363,91632.0,91631.0,0.0012551]
["bitfinex","BTCUSD",1731966243184,0.65765399,91632.0,91631.0,0.0012551]
["bitfinex","BTCUSD",1731966243385,0.38739363,91632.0,91631.0,0.0012551]
["bitfinex","BTCUSD",1731966243602,0.50882792,91632.0,91631.0,0.0012551]
["bitfinex","BTCUSD",1731966244521,0.48882792,91632.0,91631.0,0.0012551]
["bitfinex","BTCUSD",1731966244809,0.13333108,91632.0,91631.0,0.0012551]
["bitfinex","BTCUSD",1731966245026,0.12333108,91632.0,91631.0,0.0012551]
["bitfinex","BTCUSD",1731966245236,0.13333108,91632.0,91631.0,0.0012551]
["bitfinex","BTCUSD",1731966245911,0.15633108,91632.0,91631.0,0.0012551]
["bitfinex","BTCUSD",1731966246141,0.25633108,91632.0,91631.0,0.0012551]
["bitfinex","BTCUSD",1731966246346,0.49882792,91632.0,91631.0,0.0012551]
["bitfinex","BTCUSD",1731966246790,0.50882792,91632.0,91631.0,0.0012551]
["bitfinex","BTCUSD",1731966251432,0.24239363,91632.0,91631.0,0.0823551]
["bitfinex","BTCUSD",1731966252749,0.36539363,91632.0,91631.0,0.0823551]
["bitfinex","BTCUSD",1731966252972,0.25633108,91632.0,91631.0,0.0823551]
["bitfinex","BTCUSD",1731966254705,0.37739363,91632.0,91631.0,0.0012551]
["bitfinex","BTCUSD",1731966254915,0.38539363,91632.0,91631.0,0.0012551]
["bitfinex","BTCUSD",1731966255337,0.37539363,91632.0,91631.0,0.0012551]
["bitfinex","BTCUSD",1731966255557,0.39678058,91632.0,91631.0,0.0012551]
["bitfinex","BTCUSD",1731966257559,0.37678058,91632.0,91631.0,0.0012551]
["bitfinex","BTCUSD",1731966259447,0.36678058,91632.0,91631.0,0.0012551]
["bitfinex","BTCUSD",1731966259661,0.36539363,91632.0,91631.0,0.0012551]
["bitfinex","BTCUSD",1731966260729,0.25633108,91632.0,91631.0,0.0503551]
["bitfinex","BTCUSD",1731966260942,0.23333108,91632.0,91631.0,0.0503551]
["bitfinex","BTCUSD",1731966261177,0.22333108,91632.0,91631.0,0.0503551]
["bitfinex","BTCUSD",1731966261383,0.23333108,91632.0,91631.0,0.0503551]
["bitfinex","BTCUSD",1731966261591,0.22333108,91632.0,91631.0,0.0503551]
["bitfinex","BTCUSD",1731966261811,0.23333108,91632.0,91631.0,0.0503551]
["bitfinex","BTCUSD",1731966262041,0.22333108,91632.0,91631.0,0.0503551]
["bitfinex","BTCUSD",1731966262259,0.23333108,91632.0,91631.0,0.0503551]
["bitfinex","BTCUSD",1731966262469,0.22333108,91632.0,91631.0,0.0503551]
["bitfinex","BTCUSD",1731966262886,0.01419908,91632.0,91631.0,0.0503551]
["bitfinex","BTCUSD",1731966263096,0.01419908,91632.0,91631.0,0.1280551]
["bitfinex","BTCUSD",1731966263369,0.01419908,91632.0,91631.0,0.2371881]
["bitfinex","BTCUSD",1731966264057,0.01419908,91632.0,91631.0,0.1280551]
["bitfinex","BTCUSD",1731966264262,0.00805241,91632.0,91631.0,0.1280551]
["bitfinex","BTCUSD",1731966264484,0.02314954,91632.0,91631.0,0.1280551]
["bitfinex","BTCUSD",1731966264917,0.01314954,91632.0,91631.0,0.1280551]
["bitfinex","BTCUSD",1731966265138,0.00509713,91632.0,91631.0,0.1280551]
["bitfinex","BTCUSD",1731966265361,0.01,91633.0,91631.0,0.1280551]
["bitfinex","BTCUSD",1731966265570,0.01,91632.0,91631.0,0.1280551]
["bitfinex","BTCUSD",1731966265773,0.01,91632.0,91631.0,0.2371881]
["bitfinex","BTCUSD",1731966265979,0.01,91632.0,91631.0,0.2371871]
["bitfinex","BTCUSD",1731966266405,0.01805241,91632.0,91631.0,0.1280551]
["bitfinex","BTCUSD",1731966266621,0.01509713,91632.0,91631.0,0.1280551]
["bitfinex","BTCUSD",1731966266827,0.01509713,91632.0,91631.0,0.2371881]
["bitfinex","BTCUSD",1731966267039,0.01,91632.0,91631.0,0.2371881]
["bitfinex","BTCUSD",1731966267707,0.01805241,91636.0,91634.0,0.109129]
["bitfinex","BTCUSD",1731966267915,0.01,91634.0,91633.0,0.375089]
["bitfinex","BTCUSD",1731966268338,0.01,91634.0,91633.0,0.15683]
["bitfinex","BTCUSD",1731966268976,0.01,91635.0,91634.0,0.109129]
["bitfinex","BTCUSD",1731966269202,0.00805241,91636.0,91635.0,0.109128]
["bitfinex","BTCUSD",1731966269411,0.00805241,91636.0,91635.0,0.190528]
["bitfinex","BTCUSD",1731966270053,0.01805241,91636.0,91635.0,0.190528]
["bitfinex","BTCUSD",1731966270254,0.16490821,91645.0,91640.0,0.109122]
["bitfinex","BTCUSD",1731966270255,0.00805241,91641.0,91640.0,0.109122]
["bitfinex","BTCUSD",1731966270464,0.00805241,91641.0,91633.0,0.218259]
["bitfinex","BTCUSD",1731966270465,0.00805241,91644.0,91643.0,0.236319]
["bitfinex","BTCUSD",1731966270672,0.17125022,91644.0,91643.0,0.236319]
["bitfinex","BTCUSD",1731966270914,0.02322359,91644.0,91643.0,0.236319]
["bitfinex","BTCUSD",1731966271330,0.01322359,91644.0,91643.0,0.236319]
["bitfinex","BTCUSD",1731966271537,0.02322359,91644.0,91643.0,0.236319]
["bitfinex","BTCUSD",1731966272180,0.01322359,91644.0,91643.0,0.236319]
["bitfinex","BTCUSD",1731966272397,0.01805241,91644.0,91643.0,0.236319]
["bitfinex","BTCUSD",1731966272598,0.00805241,91644.0,91643.0,0.236319]
["bitfinex","BTCUSD",1731966272799,0.01805241,91644.0,91643.0,0.236319]
["bitfinex","BTCUSD",1731966272996,0.00805241,91644.0,91643.0,0.236319]
["bitfinex","BTCUSD",1731966274079,0.0117104,91645.0,91643.0,0.236319]
["bitfinex","BTCUSD",1731966274080,0.0017104,91645.0,91643.0,0.1272]
["bitfinex","BTCUSD",1731966274288,0.0017104,91645.0,91644.0,0.109117]
["bitfinex","BTCUSD",1731966274494,0.0017104,91645.0,91644.0,0.154117]
["bitfinex","BTCUSD",1731966274923,0.01976281,91645.0,91644.0,0.1252]
["bitfinex","BTCUSD",1731966275324,0.02500498,91645.0,91644.0,0.1252]
["bitfinex","BTCUSD",1731966275796,0.02500498,91645.0,91644.0,0.234317]
["bitfinex","BTCUSD",1731966276148,0.01976281,91645.0,91644.0,0.234317]
["bitfinex","BTCUSD",1731966276932,0.01976281,91645.0,91644.0,0.1252]
["bitfinex","BTCUSD",1731966277380,0.02500498,91645.0,91644.0,0.1252]
["bitfinex","BTCUSD",1731966278236,0.01976281,91645.0,91644.0,0.234317]
["bitfinex","BTCUSD",1731966278370,0.01976281,91645.0,91644.0,0.1252]
["bitfinex","BTCUSD",1731966278610,0.02500498,91645.0,91644.0,0.1252]
["bitfinex","BTCUSD",1731966278847,0.13412098,91645.0,91644.0,0.1252]
["bitfinex","BTCUSD",1731966279100,0.02500498,91645.0,91644.0,0.1252]
["bitfinex","BTCUSD",1731966279377,0.02500498,91645.0,91630.0,0.0802]
["bitfinex","BTCUSD",1731966279378,0.00805241,91632.0,91630.0,0.0802]
["bitfinex","BTCUSD",1731966279585,0.11718441,91632.0,91630.0,0.0802]
["bitfinex","BTCUSD",1731966279811,0.14018441,91632.0,91623.0,0.0802]
["bitfinex","BTCUSD",1731966279975,0.14018441,91632.0,91620.0,0.045]
["bitfinex","BTCUSD",1731966279976,0.38786776,91632.0,91620.0,0.045]
["bitfinex","BTCUSD",1731966281631,0.26443347,91632.0,91620.0,0.045]
["bitfinex","BTCUSD",1731966285047,0.36443347,91632.0,91620.0,0.045]
["bitfinex","BTCUSD",1731966287196,0.37497503,91632.0,91620.0,0.045]
["bitfinex","BTCUSD",1731966288670,0.54817284,91632.0,91618.0,0.0008544]
["bitfinex","BTCUSD",1731966288889,0.38497503,91632.0,91618.0,0.0008544]
["bitfinex","BTCUSD",1731966289234,0.46647503,91632.0,91618.0,0.0008544]
["bitfinex","BTCUSD",1731966293232,0.47647503,91632.0,91618.0,0.0008544]
["bitfinex","BTCUSD",1731966294683,0.47887856,91632.0,91618.0,0.0008544]
["bitfinex","BTCUSD",1731966295118,0.52267856,91632.0,91631.0,1e-07]
["bitfinex","BTCUSD",1731966295274,0.52467856,91632.0,91631.0,1e-07]
["bitfinex","BTCUSD",1731966295902,0.55863223,91632.0,91631.0,1e-07]
["bitfinex","BTCUSD",1731966296102,0.70530262,91632.0,91631.0,1e-07]
["bitfinex","BTCUSD",1731966296338,0.55863223,91632.0,91631.0,1e-07]
["bitfinex","BTCUSD",1731966297103,0.3936337,91619.0,91618.0,0.0008544]
["bitfinex","BTCUSD",1731966297336,0.50269625,91619.0,91618.0,0.0008544]
["bitfinex","BTCUSD",1731966297534,0.6305191,91619.0,91618.0,0.0008544]
["bitfinex","BTCUSD",1731966297763,0.6325191,91619.0,91618.0,0.0008544]
["bitfinex","BTCUSD",1731966299775,0.64282027,91619.0,91618.0,0.0008544]
["bitfinex","BTCUSD",1731966300668,0.52052027,91619.0,91618.0,0.0008544]
["bitfinex","BTCUSD",1731966301730,0.53190722,91619.0,91618.0,0.0008544]
["bitfinex","BTCUSD",1731966302631,0.49890722,91619.0,91618.0,0.0008544]
["bitfinex","BTCUSD",1731966303286,0.50890722,91619.0,91618.0,0.0008544]
["bitfinex","BTCUSD",1731966304141,0.53190722,91619.0,91618.0,0.0008544]
["bitfinex","BTCUSD",1731966306952,0.27817176,91619.0,91618.0,0.0008544]
["bitfinex","BTCUSD",1731966307157,0.25517176,91619.0,91618.0,0.0008544]
["bitfinex","BTCUSD",1731966307360,0.24378481,91619.0,91618.0,0.0008544]
["bitfinex","BTCUSD",1731966308214,0.53998262,91619.0,91618.0,0.0008544]
["bitfinex","BTCUSD",1731966308419,0.37678481,91619.0,91618.0,0.0008544]
["bitfinex","BTCUSD",1731966311287,0.34378481,91619.0,91618.0,0.0801544]
["bitfinex","BTCUSD",1731966311966,0.37678481,91619.0,91618.0,0.0008544]
["bitfinex","BTCUSD",1731966313212,0.38678481,91619.0,91618.0,0.0008544]
["bitfinex","BTCUSD",1731966313862,0.38878481,91619.0,91618.0,0.0008544]
["bitfinex","BTCUSD",1731966314882,0.38678481,91619.0,91618.0,0.0008544]
["bitfinex","BTCUSD",1731966315084,0.38878481,91619.0,91618.0,0.0008544]
["bitfinex","BTCUSD",1731966315504,0.38678481,91619.0,91618.0,0.0008544]
["bitfinex","BTCUSD",1731966315725,0.36678481,91619.0,91618.0,0.0008544]
["bitfinex","BTCUSD",1731966315924,0.34378481,91619.0,91618.0,0.0008544]
["bitfinex","BTCUSD",1731966316768,0.34378481,91619.0,91618.0,0.0467544]
["bitfinex","BTCUSD",1731966316769,0.24378481,91619.0,91618.0,0.0467544]
["bitfinex","BTCUSD",1731966317783,0.23472226,91619.0,91618.0,0.0467544]
["bitfinex","BTCUSD",1731966318459,0.13472226,91619.0,91618.0,0.0467544]
["bitfinex","BTCUSD",1731966318685,0.01557526,91619.0,91618.0,0.0467544]
["bitfinex","BTCUSD",1731966319390,0.01557526,91619.0,91618.0,0.1288544]
["bitfinex","BTCUSD",1731966319580,0.12472226,91619.0,91618.0,0.1288544]
["bitfinex","BTCUSD",1731966320022,0.01557526,91619.0,91618.0,0.1288544]
["bitfinex","BTCUSD",1731966320230,0.00752285,91619.0,91618.0,0.1288544]
["bitfinex","BTCUSD",1731966320437,0.00805241,91621.0,91618.0,0.2380024]
["bitfinex","BTCUSD",1731966320724,0.00751962,91619.0,91618.0,0.2380024]
["bitfinex","BTCUSD",1731966320951,0.00805241,91621.0,91618.0,0.2380024]
["bitfinex","BTCUSD",1731966321374,0.00805241,91621.0,91618.0,0.1288544]
["bitfinex","BTCUSD",1731966321590,0.00805241,91621.0,91618.0,0.2380024]
["bitfinex","BTCUSD",1731966321803,0.00805241,91621.0,91618.0,0.1288544]
["bitfinex","BTCUSD",1731966321804,0.00752469,91620.0,91618.0,0.1288544]
["bitfinex","BTCUSD",1731966322011,0.00805241,91621.0,91618.0,0.2380024]
["bitfinex","BTCUSD",1731966322172,0.00805241,91621.0,91618.0,0.1288544]
["bitfinex","BTCUSD",1731966322583,0.00805241,91621.0,91619.0,0.109147]
["bitfinex","BTCUSD",1731966323169,0.00805241,91621.0,91620.0,0.109146]
["bitfinex","BTCUSD",1731966323384,0.2199786,91631.0,91629.0,0.0496]
["bitfinex","BTCUSD",1731966323385,0.16319781,91630.0,91629.0,0.0496]
["bitfinex","BTCUSD",1731966323835,0.39944677,91630.0,91629.0,0.0496]
["bitfinex","BTCUSD",1731966324080,0.12718641,91630.0,91629.0,0.0496]
["bitfinex","BTCUSD",1731966327848,0.13756938,91630.0,91629.0,0.0496]
["bitfinex","BTCUSD",1731966328486,0.12718641,91630.0,91629.0,0.0496]
["bitfinex","BTCUSD",1731966330566,0.13223663,91630.0,91629.0,0.0496]
["bitfinex","BTCUSD",1731966331182,0.13476174,91630.0,91629.0,0.0496]
["bitfinex","BTCUSD",1731966332393,0.13227964,91630.0,91629.0,0.0496]
["bitfinex","BTCUSD",1731966333055,0.01314564,91630.0,91629.0,0.0496]
["bitfinex","BTCUSD",1731966333524,0.0017106,91631.0,91629.0,0.0496]
["bitfinex","BTCUSD",1731966333762,0.0017106,91631.0,91630.0,0.109134]
["bitfinex","BTCUSD",1731966334180,0.00680721,91631.0,91630.0,0.109134]
["bitfinex","BTCUSD",1731966334410,0.00680721,91631.0,91630.0,0.187234]
["bitfinex","BTCUSD",1731966334411,0.0017106,91631.0,91630.0,0.187234]
["bitfinex","BTCUSD",1731966334648,0.00686204,91631.0,91630.0,0.187234]
["bitfinex","BTCUSD",1731966334856,0.0017106,91631.0,91630.0,0.236734]
["bitfinex","BTCUSD",1731966335505,0.0017106,91631.0,91621.0,0.0387042]
["bitfinex","BTCUSD",1731966335506,0.11719641,91622.0,91621.0,0.01706085]
["bitfinex","BTCUSD",1731966335741,0.11719641,91622.0,91594.0,0.43174795]
["bitfinex","BTCUSD",1731966335742,0.17222241,91600.0,91593.0,0.19493381]
["bitfinex","BTCUSD",1731966335959,0.17222241,91600.0,91591.0,0.24406727]
["bitfinex","BTCUSD",1731966335960,0.3956567,91600.0,91591.0,0.0004]
["bitfinex","BTCUSD",1731966336188,0.40317069,91600.0,91591.0,0.0004]
["bitfinex","BTCUSD",1731966336422,0.27023141,91592.0,91591.0,0.0004]
["bitfinex","BTCUSD",1731966336642,0.3736657,91592.0,91591.0,0.0004]
["bitfinex","BTCUSD",1731966336863,0.35458645,91592.0,91591.0,0.0004]
["bitfinex","BTCUSD",1731966337336,0.36458645,91592.0,91591.0,0.0004]
["bitfinex","BTCUSD",1731966337548,0.26458645,91592.0,91591.0,0.0004]
["bitfinex","BTCUSD",1731966337981,0.1325239,91592.0,91591.0,0.0004]
["bitfinex","BTCUSD",1731966339117,0.39802074,91592.0,91591.0,0.0004]
["bitfinex","BTCUSD",1731966339363,0.49802074,91592.0,91591.0,0.0004]
["bitfinex","BTCUSD",1731966340109,0.61708329,91592.0,91591.0,0.0004]
["bitfinex","BTCUSD",1731966340350,0.27223741,91587.0,91580.0,0.0008549]
["bitfinex","BTCUSD",1731966340585,0.38129996,91587.0,91580.0,0.0008549]
["bitfinex","BTCUSD",1731966340812,0.38649108,91587.0,91580.0,0.0008549]
["bitfinex","BTCUSD",1731966341044,0.38449108,91587.0,91580.0,0.0008549]
["bitfinex","BTCUSD",1731966341500,0.37449108,91587.0,91580.0,0.0008549]
["bitfinex","BTCUSD",1731966341737,0.36449108,91587.0,91580.0,0.0008549]
["bitfinex","BTCUSD",1731966342201,0.34149108,91587.0,91580.0,0.0008549]
["bitfinex","BTCUSD",1731966342439,0.23242853,91587.0,91580.0,0.0008549]
["bitfinex","BTCUSD",1731966342896,0.36226128,91587.0,91580.0,0.0008549]
["bitfinex","BTCUSD",1731966343127,0.37226128,91587.0,91580.0,0.0008549]
["bitfinex","BTCUSD",1731966344317,0.39526128,91587.0,91580.0,0.0008549]
["bitfinex","BTCUSD",1731966345009,0.39526128,91587.0,91559.0,0.0785549]
["bitfinex","BTCUSD",1731966345010,0.03013205,91529.0,91526.0,0.0008553]
["bitfinex","BTCUSD",1731966345258,0.45443846,91529.0,91526.0,0.0008553]
["bitfinex","BTCUSD",1731966345490,0.34959154,91529.0,91526.0,0.0008553]
["bitfinex","BTCUSD",1731966345698,0.01528513,91529.0,91526.0,0.0008553]
["bitfinex","BTCUSD",1731966345905,0.01528513,91529.0,91528.0,0.1284259]
["bitfinex","BTCUSD",1731966346118,0.01013205,91529.0,91528.0,0.1284259]
["bitfinex","BTCUSD",1731966348169,0.01013205,91529.0,91528.0,0.1280259]
["bitfinex","BTCUSD",1731966348830,0.01013205,91529.0,91528.0,0.23708845]
["bitfinex","BTCUSD",1731966349069,0.01013205,91529.0,91528.0,0.11101014]
["bitfinex","BTCUSD",1731966349292,0.01013205,91529.0,91528.0,0.22026614]
["bitfinex","BTCUSD",1731966350655,0.16319781,91542.0,91531.0,0.218504]
["bitfinex","BTCUSD",1731966350866,0.16319781,91542.0,91536.0,0.109246]
["bitfinex","BTCUSD",1731966351087,0.16319781,91542.0,91535.0,0.109246]
["bitfinex","BTCUSD",1731966351308,0.16319781,91542.0,91531.0,0.109252]
["bitfinex","BTCUSD",1731966351541,0.16319781,91542.0,91536.0,0.109246]
["bitfinex","BTCUSD",1731966351780,0.16319781,91542.0,91532.0,0.218502]
["bitfinex","BTCUSD",1731966351995,0.218423,91566.0,91533.0,0.2185]
["bitfinex","BTCUSD",1731966351996,0.01,91545.0,91533.0,0.2185]
["bitfinex","BTCUSD",1731966352200,0.01,91545.0,91537.0,0.109244]
["bitfinex","BTCUSD",1731966352427,0.01,91545.0,91539.0,0.109242]
["bitfinex","BTCUSD",1731966352638,0.01,91545.0,91529.0,0.00194759]
["bitfinex","BTCUSD",1731966352845,0.01,91545.0,91538.0,0.109243]
["bitfinex","BTCUSD",1731966353544,1.093135,91480.0,91461.0,0.26694167]
["bitfinex","BTCUSD",1731966353747,1.093135,91480.0,91431.0,0.0004]
["bitfinex","BTCUSD",1731966353748,0.129364,91437.0,91431.0,0.0004]
["bitfinex","BTCUSD",1731966354109,0.231364,91437.0,91431.0,0.0004]
["bitfinex","BTCUSD",1731966354315,0.221364,91437.0,91431.0,0.0004]
["bitfinex","BTCUSD",1731966354679,0.221364,91437.0,91398.0,0.218821]
["bitfinex","BTCUSD",1731966354680,0.01,91420.0,91398.0,0.218821]
["bitfinex","BTCUSD",1731966354907,0.01,91421.0,91403.0,0.124]
["bitfinex","BTCUSD",1731966355137,0.01,91418.0,91403.0,0.124]
["bitfinex","BTCUSD",1731966355325,0.09715858,91416.0,91403.0,0.124]
["bitfinex","BTCUSD",1731966355463,0.09715858,91414.0,91403.0,0.124]
["bitfinex","BTCUSD",1731966355665,0.09715858,91412.0,91403.0,0.124]
["bitfinex","BTCUSD",1731966355865,0.09715858,91414.0,91403.0,0.124]
["bitfinex","BTCUSD",1731966356093,0.012,91416.0,91403.0,0.124]
["bitfinex","BTCUSD",1731966356094,0.09715858,91415.0,91403.0,0.124]
["bitfinex","BTCUSD",1731966356495,0.09715858,91414.0,91403.0,0.124]
["bitfinex","BTCUSD",1731966356661,0.09715858,91411.0,91403.0,0.124]
["bitfinex","BTCUSD",1731966356865,0.09715858,91410.0,91403.0,0.124]
["bitfinex","BTCUSD",1731966357503,0.09715858,91408.0,91403.0,0.124]
["bitfinex","BTCUSD",1731966357707,0.09715858,91410.0,91403.0,0.124]
["bitfinex","BTCUSD",1731966357922,0.09715858,91413.0,91403.0,0.233405]
["bitfinex","BTCUSD",1731966358123,0.002,91410.0,91403.0,0.124]
["bitfinex","BTCUSD",1731966358362,0.09657839,91417.0,91403.0,0.124]
["bitfinex","BTCUSD",1731966358680,0.09657839,91429.0,91403.0,0.124]
["bitfinex","BTCUSD",1731966358911,0.01,91430.0,91405.0,0.218806]
["bitfinex","BTCUSD",1731966359116,0.01,91430.0,91406.0,0.218804]
["bitfinex","BTCUSD",1731966359296,0.109375,91429.0,91411.0,0.109396]
["bitfinex","BTCUSD",1731966359542,0.10938,91425.0,91404.0,0.109404]
["bitfinex","BTCUSD",1731966359748,0.01,91426.0,91406.0,0.218804]
["bitfinex","BTCUSD",1731966359749,0.01,91423.0,91406.0,0.218804]
["bitfinex","BTCUSD",1731966359962,0.01,91423.0,91404.0,0.218808]
["bitfinex","BTCUSD",1731966360176,0.01,91423.0,91408.0,0.109398]
["bitfinex","BTCUSD",1731966360399,0.01,91423.0,91405.0,0.218806]
["bitfinex","BTCUSD",1731966360400,0.01,91423.0,91406.0,0.218804]
["bitfinex","BTCUSD",1731966360626,0.01,91423.0,91408.0,0.109398]
["bitfinex","BTCUSD",1731966360879,0.01,91423.0,91408.0,0.109399]
["bitfinex","BTCUSD",1731966361107,0.01,91423.0,91410.0,0.109397]
["bitfinex","BTCUSD",1731966361354,0.01,91423.0,91411.0,0.21845755]
["bitfinex","BTCUSD",1731966361592,0.111377,91427.0,91417.0,0.16408327]
["bitfinex","BTCUSD",1731966361593,0.002,91427.0,91417.0,0.16408327]
["bitfinex","BTCUSD",1731966361798,0.01,91426.0,91421.0,0.109383]
["bitfinex","BTCUSD",1731966362026,0.002,91427.0,91418.0,0.10906255]
["bitfinex","BTCUSD",1731966362236,0.01,91428.0,91418.0,0.10906255]
["bitfinex","BTCUSD",1731966362658,0.002,91427.0,91418.0,0.10906255]
["bitfinex","BTCUSD",1731966363327,0.002,91427.0,91420.0,0.109384]
["bitfinex","BTCUSD",1731966363573,0.002,91427.0,91421.0,0.10906255]
["bitfinex","BTCUSD",1731966363775,0.01,91424.0,91409.0,0.109397]
["bitfinex","BTCUSD",1731966363981,0.01,91424.0,91407.0,0.16408327]
["bitfinex","BTCUSD",1731966363982,0.002,91419.0,91417.0,0.16408327]
["bitfinex","BTCUSD",1731966364198,0.01,91424.0,91411.0,0.218792]
["bitfinex","BTCUSD",1731966364405,0.01,91424.0,91413.0,0.109393]
["bitfinex","BTCUSD",1731966364627,0.01,91424.0,91412.0,0.109394]
["bitfinex","BTCUSD",1731966364854,0.01,91424.0,91412.0,0.19692344]
["bitfinex","BTCUSD",1731966365081,0.01,91431.0,91410.0,0.10906255]
["bitfinex","BTCUSD",1731966365082,0.002,91427.0,91414.0,0.218784]
["bitfinex","BTCUSD",1731966365299,0.012,91427.0,91420.0,0.109384]
["bitfinex","BTCUSD",1731966365551,0.012,91427.0,91418.0,0.218773]
["bitfinex","BTCUSD",1731966365552,0.01,91424.0,91418.0,0.109386]
["bitfinex","BTCUSD",1731966365962,0.01,91424.0,91416.0,0.218779]
["bitfinex","BTCUSD",1731966366180,0.01,91424.0,91410.0,0.10906255]
["bitfinex","BTCUSD",1731966366181,0.01,91424.0,91412.0,0.218789]
["bitfinex","BTCUSD",1731966366397,0.01,91424.0,91413.0,0.218787]
["bitfinex","BTCUSD",1731966366610,0.01,91424.0,91407.0,0.16408327]
["bitfinex","BTCUSD",1731966366611,0.01,91428.0,91420.0,0.218768]
["bitfinex","BTCUSD",1731966366865,0.002,91416.0,91399.0,0.16408327]
["bitfinex","BTCUSD",1731966367062,0.002,91416.0,91410.0,0.16408327]
["bitfinex","BTCUSD",1731966367288,0.002,91416.0,91403.0,0.23306255]
["bitfinex","BTCUSD",1731966367289,0.002,91416.0,91405.0,0.218806]
["bitfinex","BTCUSD",1731966367519,0.218756,91427.0,91403.0,0.23306255]
["bitfinex","BTCUSD",1731966367520,0.012,91421.0,91409.0,0.16408327]
["bitfinex","BTCUSD",1731966367735,0.012,91421.0,91416.0,0.109389]
["bitfinex","BTCUSD",1731966367939,0.002,91420.0,91417.0,0.109388]
["bitfinex","BTCUSD",1731966368161,0.002,91421.0,91420.0,0.109385]
["bitfinex","BTCUSD",1731966368600,0.16408327,91435.0,91415.0,0.21878]
["bitfinex","BTCUSD",1731966368601,0.002,91425.0,91415.0,0.21878]
["bitfinex","BTCUSD",1731966368810,0.0017118,91426.0,91409.0,0.16408327]
["bitfinex","BTCUSD",1731966369024,0.002,91424.0,91422.0,0.109381]
["bitfinex","BTCUSD",1731966369307,0.002,91424.0,91410.0,0.32785655]
["bitfinex","BTCUSD",1731966369308,0.0017118,91426.0,91425.0,0.109379]
["bitfinex","BTCUSD",1731966371017,0.0017118,91426.0,91425.0,0.21844155]
["bitfinex","BTCUSD",1731966371225,0.0017118,91426.0,91425.0,0.26614155]
["bitfinex","BTCUSD",1731966371443,0.0017118,91426.0,91425.0,0.34374155]
["bitfinex","BTCUSD",1731966372076,0.16408327,91445.0,91444.0,0.109356]
["bitfinex","BTCUSD",1731966372540,0.01,91453.0,91452.0,0.109346]
["bitfinex","BTCUSD",1731966372749,0.01,91453.0,91433.0,0.16408327]
["bitfinex","BTCUSD",1731966372971,0.01024825,91452.0,91449.0,0.10935]
["bitfinex","BTCUSD",1731966375433,0.16408327,91423.0,91422.0,0.109382]
["bitfinex","BTCUSD",1731966375861,0.002,91426.0,91425.0,0.109379]
["bitfinex","BTCUSD",1731966376290,0.007,91435.0,91434.0,0.109368]
["bitfinex","BTCUSD",1731966376499,0.002,91436.0,91435.0,0.109367]
["bitfinex","BTCUSD",1731966377364,0.124403,91405.0,91390.0,0.16408327]
["bitfinex","BTCUSD",1731966377564,0.226403,91405.0,91400.0,0.17408327]
["bitfinex","BTCUSD",1731966377767,0.224403,91405.0,91400.0,0.01]
["bitfinex","BTCUSD",1731966378212,0.33346555,91405.0,91400.0,0.01]
["bitfinex","BTCUSD",1731966379313,0.33546555,91405.0,91400.0,0.01]
["bitfinex","BTCUSD",1731966379522,0.226403,91405.0,91400.0,0.01]
["bitfinex","BTCUSD",1731966379724,0.017,91405.0,91400.0,0.01]
["bitfinex","BTCUSD",1731966379965,0.002,91405.0,91400.0,0.01]
["bitfinex","BTCUSD",1731966380174,0.01,91410.0,91402.0,0.0769]
["bitfinex","BTCUSD",1731966380399,0.002,91406.0,91405.0,0.109403]
["bitfinex","BTCUSD",1731966380651,0.005,91407.0,91403.0,0.218809]
["bitfinex","BTCUSD",1731966380652,0.007,91407.0,91406.0,0.109402]
["bitfinex","BTCUSD",1731966380856,0.005,91407.0,91406.0,0.109402]
["bitfinex","BTCUSD",1731966381733,0.012,91410.0,91409.0,0.109398]
["bitfinex","BTCUSD",1731966382038,0.012,91410.0,91403.0,0.218809]
["bitfinex","BTCUSD",1731966382039,0.01,91410.0,91403.0,0.218809]
["bitfinex","BTCUSD",1731966382205,0.005,91407.0,91406.0,0.109402]
["bitfinex","BTCUSD",1731966382408,0.005,91407.0,91405.0,0.109403]
["bitfinex","BTCUSD",1731966382616,0.005,91407.0,91406.0,0.109402]
["bitfinex","BTCUSD",1731966383301,0.121403,91405.0,91404.0,0.0008559]
["bitfinex","BTCUSD",1731966383532,0.012,91405.0,91404.0,0.0008559]
["bitfinex","BTCUSD",1731966383986,0.121403,91405.0,91404.0,0.0008559]
["bitfinex","BTCUSD",1731966384240,0.012,91405.0,91404.0,0.0008559]
["bitfinex","BTCUSD",1731966384446,0.57790147,91405.0,91404.0,0.0008559]
["bitfinex","BTCUSD",1731966384700,0.015,91392.0,91384.0,0.0137227]
["bitfinex","BTCUSD",1731966384907,0.002,91401.0,91384.0,0.0137227]
["bitfinex","BTCUSD",1731966384908,0.01,91394.0,91393.0,0.109417]
["bitfinex","BTCUSD",1731966385532,0.01,91394.0,91389.0,0.218842]
["bitfinex","BTCUSD",1731966385754,0.01,91394.0,91393.0,0.109417]
["bitfinex","BTCUSD",1731966385755,0.012,91394.0,91393.0,0.109417]
["bitfinex","BTCUSD",1731966385993,0.01,91394.0,91393.0,0.109417]
["bitfinex","BTCUSD",1731966386195,0.01,91394.0,91389.0,0.218842]
["bitfinex","BTCUSD",1731966386196,0.01,91397.0,91396.0,0.109412]
["bitfinex","BTCUSD",1731966386406,0.015,91399.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731966386611,0.01,91395.0,91394.0,0.218832]
["bitfinex","BTCUSD",1731966386831,0.01,91397.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731966387076,0.01,91397.0,91384.0,0.0137227]
["bitfinex","BTCUSD",1731966387077,0.002,91400.0,91399.0,0.10941]
["bitfinex","BTCUSD",1731966387291,0.002,91400.0,91384.0,0.0137227]
["bitfinex","BTCUSD",1731966387292,0.29850127,91392.0,91384.0,0.0137227]
["bitfinex","BTCUSD",1731966387492,0.25348055,91392.0,91384.0,0.0137227]
["bitfinex","BTCUSD",1731966387693,0.25548055,91392.0,91384.0,0.0137227]
["bitfinex","BTCUSD",1731966391122,0.126418,91392.0,91391.0,0.0004]
["bitfinex","BTCUSD",1731966391758,0.017,91392.0,91391.0,0.0004]
["bitfinex","BTCUSD",1731966392231,0.007,91392.0,91391.0,0.109819]
["bitfinex","BTCUSD",1731966392441,0.017,91392.0,91391.0,0.0004]
["bitfinex","BTCUSD",1731966392647,0.007,91392.0,91391.0,0.109819]
["bitfinex","BTCUSD",1731966393057,0.012,91394.0,91391.0,0.0012554]
["bitfinex","BTCUSD",1731966393235,0.012,91394.0,91393.0,0.109417]
["bitfinex","BTCUSD",1731966393988,0.002,91396.0,91395.0,0.234315]
["bitfinex","BTCUSD",1731966394425,0.005,91403.0,91395.0,0.234315]
["bitfinex","BTCUSD",1731966394426,0.015,91406.0,91405.0,0.109403]
["bitfinex","BTCUSD",1731966394630,0.01,91406.0,91405.0,0.109403]
["bitfinex","BTCUSD",1731966395282,0.005,91411.0,91410.0,0.109397]
["bitfinex","BTCUSD",1731966395494,0.124418,91392.0,91371.0,0.0004]
["bitfinex","BTCUSD",1731966395709,0.24348055,91392.0,91371.0,0.0004]
["bitfinex","BTCUSD",1731966396153,0.24548055,91392.0,91371.0,0.0004]
["bitfinex","BTCUSD",1731966396397,0.25073087,91392.0,91371.0,0.0004]
["bitfinex","BTCUSD",1731966396636,0.35273087,91392.0,91371.0,0.0004]
["bitfinex","BTCUSD",1731966396837,0.35073087,91392.0,91371.0,0.109843]
["bitfinex","BTCUSD",1731966397046,0.35073087,91392.0,91372.0,0.109442]
["bitfinex","BTCUSD",1731966397271,0.35073087,91392.0,91371.0,0.219285]
["bitfinex","BTCUSD",1731966397272,0.34273087,91392.0,91371.0,0.219285]
["bitfinex","BTCUSD",1731966397487,0.34273087,91392.0,91375.0,0.218876]
["bitfinex","BTCUSD",1731966397746,0.23366832,91392.0,91382.0,0.109429]
["bitfinex","BTCUSD",1731966397958,0.23366832,91392.0,91382.0,0.10943]
["bitfinex","BTCUSD",1731966398183,0.23366832,91392.0,91380.0,0.218865]
["bitfinex","BTCUSD",1731966398413,0.23366832,91392.0,91386.0,0.109425]
["bitfinex","BTCUSD",1731966398635,0.23366832,91392.0,91380.0,0.218865]
["bitfinex","BTCUSD",1731966398862,0.02425032,91392.0,91380.0,0.218865]
["bitfinex","BTCUSD",1731966399107,0.02425032,91392.0,91391.0,0.1106744]
["bitfinex","BTCUSD",1731966399803,0.02425032,91392.0,91391.0,0.0012554]
["bitfinex","BTCUSD",1731966400436,0.01,91392.0,91391.0,0.0012554]
["bitfinex","BTCUSD",1731966400646,0.1,91396.0,91391.0,0.0012554]
["bitfinex","BTCUSD",1731966400647,0.31307832,91396.0,91391.0,0.0012554]
["bitfinex","BTCUSD",1731966400870,0.09425032,91396.0,91391.0,0.0012554]
["bitfinex","BTCUSD",1731966401363,0.109418,91392.0,91391.0,0.0012554]
["bitfinex","BTCUSD",1731966401577,0.09425032,91396.0,91391.0,0.0012554]
["bitfinex","BTCUSD",1731966401786,0.109418,91392.0,91391.0,0.0012554]
["bitfinex","BTCUSD",1731966402621,0.1,91394.0,91391.0,0.0012554]
["bitfinex","BTCUSD",1731966403248,0.109418,91392.0,91391.0,0.0012554]
["bitfinex","BTCUSD",1731966403475,0.109419,91392.0,91384.0,0.0137227]
["bitfinex","BTCUSD",1731966403700,0.109419,91392.0,91387.0,0.109424]
["bitfinex","BTCUSD",1731966403968,0.109419,91392.0,91384.0,0.0137227]
["bitfinex","BTCUSD",1731966404155,0.1,91400.0,91384.0,0.0137227]
["bitfinex","BTCUSD",1731966404360,0.1,91396.0,91390.0,0.10942]
["bitfinex","BTCUSD",1731966404565,0.1,91394.0,91385.0,0.218854]
["bitfinex","BTCUSD",1731966404789,0.1,91396.0,91387.0,0.218849]
["bitfinex","BTCUSD",1731966405055,0.1,91393.0,91387.0,0.109423]
["bitfinex","BTCUSD",1731966405303,0.1,91393.0,91389.0,0.109421]
["bitfinex","BTCUSD",1731966405528,0.16408327,91396.0,91390.0,0.0818]
["bitfinex","BTCUSD",1731966405972,0.16408327,91396.0,91395.0,0.109415]
["bitfinex","BTCUSD",1731966406420,0.0017118,91400.0,91398.0,0.10941]
["bitfinex","BTCUSD",1731966406626,0.0017118,91400.0,91390.0,0.0818]
["bitfinex","BTCUSD",1731966406832,0.0017118,91400.0,91399.0,0.10941]
["bitfinex","BTCUSD",1731966408537,0.0017118,91400.0,91395.0,0.218828]
["bitfinex","BTCUSD",1731966408740,0.0017118,91400.0,91399.0,0.10941]
["bitfinex","BTCUSD",1731966412949,0.16408327,91410.0,91399.0,0.10941]
["bitfinex","BTCUSD",1731966412950,0.10212507,91410.0,91409.0,0.109398]
["bitfinex","BTCUSD",1731966413387,0.00835386,91419.0,91407.0,0.218799]
["bitfinex","BTCUSD",1731966413598,0.00835386,91419.0,91400.0,0.0013]
["bitfinex","BTCUSD",1731966413797,0.16408327,91420.0,91400.0,0.0013]
["bitfinex","BTCUSD",1731966414021,0.218772,91419.0,91401.0,0.218815]
["bitfinex","BTCUSD",1731966414245,0.109389,91417.0,91412.0,0.109394]
["bitfinex","BTCUSD",1731966414455,0.109386,91419.0,91413.0,0.109392]
["bitfinex","BTCUSD",1731966414672,0.17234516,91420.0,91413.0,0.109392]
["bitfinex","BTCUSD",1731966414673,0.109387,91418.0,91413.0,0.109393]
["bitfinex","BTCUSD",1731966415148,0.17234516,91420.0,91411.0,0.218791]
["bitfinex","BTCUSD",1731966415382,0.109388,91418.0,91413.0,0.108892]
["bitfinex","BTCUSD",1731966415600,0.109389,91417.0,91412.0,0.109394]
["bitfinex","BTCUSD",1731966415822,0.28173016,91420.0,91414.0,0.109391]
["bitfinex","BTCUSD",1731966416256,0.109388,91418.0,91413.0,0.109393]
["bitfinex","BTCUSD",1731966416706,0.21876,91425.0,91400.0,0.0113]
["bitfinex","BTCUSD",1731966416918,0.218735,91435.0,91401.0,0.10906255]
["bitfinex","BTCUSD",1731966417137,0.16408327,91420.0,91415.0,0.10939]
["bitfinex","BTCUSD",1731966417806,0.109387,91419.0,91413.0,0.109393]
["bitfinex","BTCUSD",1731966418020,0.109387,91419.0,91414.0,0.109392]
["bitfinex","BTCUSD",1731966418247,0.218763,91423.0,91403.0,0.218811]
["bitfinex","BTCUSD",1731966418484,0.218763,91423.0,91415.0,0.10939]
["bitfinex","BTCUSD",1731966418695,0.218763,91423.0,91403.0,0.218811]
["bitfinex","BTCUSD",1731966418696,0.109384,91421.0,91416.0,0.109389]
["bitfinex","BTCUSD",1731966419148,0.218763,91423.0,91412.0,0.218787]
["bitfinex","BTCUSD",1731966419149,0.218763,91423.0,91414.0,0.109391]
["bitfinex","BTCUSD",1731966419368,0.111099,91419.0,91414.0,0.109391]
["bitfinex","BTCUSD",1731966419577,0.001712,91419.0,91415.0,0.10939]
["bitfinex","BTCUSD",1731966420344,0.111098,91419.0,91415.0,0.10939]
["bitfinex","BTCUSD",1731966420559,0.001712,91419.0,91415.0,0.10939]
["bitfinex","BTCUSD",1731966420744,0.001712,91419.0,91413.0,0.109393]
["bitfinex","BTCUSD",1731966420951,0.001712,91419.0,91410.0,0.218794]
["bitfinex","BTCUSD",1731966421146,0.001712,91419.0,91402.0,0.328219]
["bitfinex","BTCUSD",1731966421547,0.001712,91419.0,91417.0,0.109388]
["bitfinex","BTCUSD",1731966422033,0.218751,91428.0,91417.0,0.109388]
["bitfinex","BTCUSD",1731966422034,0.16408327,91439.0,91428.0,0.218749]
["bitfinex","BTCUSD",1731966422267,0.16408327,91429.0,91428.0,0.109375]
["bitfinex","BTCUSD",1731966422502,0.16408327,91439.0,91426.0,0.218754]
["bitfinex","BTCUSD",1731966422715,0.16408327,91439.0,91424.0,0.218759]
["bitfinex","BTCUSD",1731966422937,0.00827217,91447.0,91422.0,0.16408327]
["bitfinex","BTCUSD",1731966423185,0.109354,91446.0,91436.0,0.109365]
["bitfinex","BTCUSD",1731966423394,0.2735,91448.0,91422.0,0.17408327]
["bitfinex","BTCUSD",1731966423619,0.109353,91447.0,91432.0,0.16408327]
["bitfinex","BTCUSD",1731966423867,0.382851,91448.0,91442.0,0.109358]
["bitfinex","BTCUSD",1731966424101,0.1017108,91451.0,91425.0,0.01]
["bitfinex","BTCUSD",1731966424328,0.1017108,91451.0,91433.0,0.16408327]
["bitfinex","BTCUSD",1731966424329,0.0017108,91451.0,91433.0,0.16408327]
["bitfinex","BTCUSD",1731966424789,0.0017108,91451.0,91450.0,0.109349]
["bitfinex","BTCUSD",1731966425018,0.0017108,91451.0,91448.0,0.218701]
["bitfinex","BTCUSD",1731966425229,0.0017108,91451.0,91434.0,0.218737]
["bitfinex","BTCUSD",1731966425437,0.0017108,91451.0,91447.0,0.109352]
["bitfinex","BTCUSD",1731966425651,0.0017108,91451.0,91433.0,0.16408327]
["bitfinex","BTCUSD",1731966425652,0.0017108,91451.0,91436.0,0.218732]
["bitfinex","BTCUSD",1731966425872,0.1017108,91451.0,91426.0,0.01709461]
["bitfinex","BTCUSD",1731966426098,0.21077335,91451.0,91436.0,0.16408327]
["bitfinex","BTCUSD",1731966426305,0.21077335,91451.0,91432.0,0.16408327]
["bitfinex","BTCUSD",1731966426526,0.1,91449.0,91434.0,0.109367]
["bitfinex","BTCUSD",1731966426756,0.0017108,91451.0,91449.0,0.10935]
["bitfinex","BTCUSD",1731966426994,0.0017108,91451.0,91450.0,0.109349]
["bitfinex","BTCUSD",1731966434212,0.0017108,91451.0,91450.0,0.22841155]
["bitfinex","BTCUSD",1731966434469,0.0017108,91451.0,91450.0,0.28591155]
["bitfinex","BTCUSD",1731966435140,0.0017108,91451.0,91450.0,0.29427957]
["bitfinex","BTCUSD",1731966435651,0.16408327,91477.0,91466.0,0.01]
["bitfinex","BTCUSD",1731966435884,0.16408327,91477.0,91476.0,0.109318]
["bitfinex","BTCUSD",1731966436318,0.00858373,91491.0,91486.0,0.109305]
["bitfinex","BTCUSD",1731966436545,0.00858373,91491.0,91487.0,0.109305]
["bitfinex","BTCUSD",1731966436770,0.00858373,91491.0,91486.0,0.218612]
["bitfinex","BTCUSD",1731966437002,0.00858373,91491.0,91483.0,0.218619]
["bitfinex","BTCUSD",1731966437228,0.1017118,91492.0,91485.0,0.218615]
["bitfinex","BTCUSD",1731966437456,0.1017118,91492.0,91467.0,0.0475]
["bitfinex","BTCUSD",1731966437457,0.1,91490.0,91470.0,0.01]
["bitfinex","BTCUSD",1731966437683,0.11012271,91492.0,91489.0,0.109302]
["bitfinex","BTCUSD",1731966438206,0.11012271,91492.0,91483.0,0.218618]
["bitfinex","BTCUSD",1731966438436,0.11012271,91492.0,91489.0,0.109301]
["bitfinex","BTCUSD",1731966438667,0.11012271,91492.0,91468.0,0.16408327]
["bitfinex","BTCUSD",1731966438668,0.01012271,91492.0,91475.0,0.0788]
["bitfinex","BTCUSD",1731966438901,0.0017118,91492.0,91491.0,0.1093]
["bitfinex","BTCUSD",1731966439354,0.0017118,91492.0,91484.0,0.01]
["bitfinex","BTCUSD",1731966439355,0.1093,91491.0,91479.0,0.218627]
["bitfinex","BTCUSD",1731966439606,0.0017118,91492.0,91480.0,0.16408327]
["bitfinex","BTCUSD",1731966439855,0.0017118,91492.0,91490.0,0.1093]
["bitfinex","BTCUSD",1731966440086,0.0017118,91492.0,91480.0,0.16408327]
["bitfinex","BTCUSD",1731966440087,0.0017118,91492.0,91480.0,0.109312]
["bitfinex","BTCUSD",1731966440308,0.109303,91489.0,91482.0,0.10931]
["bitfinex","BTCUSD",1731966440543,0.0017118,91492.0,91481.0,0.16408327]
["bitfinex","BTCUSD",1731966440794,0.1110108,91492.0,91483.0,0.218619]
["bitfinex","BTCUSD",1731966441029,0.1110108,91492.0,91486.0,0.109306]
["bitfinex","BTCUSD",1731966441246,0.1093,91491.0,91486.0,0.109306]
["bitfinex","BTCUSD",1731966441932,0.0017118,91492.0,91484.0,0.218616]
["bitfinex","BTCUSD",1731966442191,0.0017118,91492.0,91491.0,0.1093]
["bitfinex","BTCUSD",1731966445982,0.0017118,91492.0,91491.0,0.156]
["bitfinex","BTCUSD",1731966450743,0.0017118,91492.0,91491.0,0.27506255]
["bitfinex","BTCUSD",1731966451238,0.0017118,91492.0,91491.0,0.35246255]
["bitfinex","BTCUSD",1731966452324,0.0017118,91492.0,91491.0,0.51654582]
["bitfinex","BTCUSD",1731966452535,0.0017118,91492.0,91491.0,0.35246255]
["bitfinex","BTCUSD",1731966455585,0.0017118,91492.0,91491.0,0.3709227]
["bitfinex","BTCUSD",1731966457872,1.18e-05,91492.0,91491.0,0.3939227]
["bitfinex","BTCUSD",1731966458325,1.18e-05,91492.0,91491.0,0.51762465]
["bitfinex","BTCUSD",1731966459692,1.18e-05,91492.0,91491.0,0.51962465]
["bitfinex","BTCUSD",1731966459904,1.18e-05,91492.0,91491.0,0.51762465]
["bitfinex","BTCUSD",1731966460599,1.18e-05,91492.0,91491.0,0.61762465]
["bitfinex","BTCUSD",1731966461297,1.18e-05,91492.0,91491.0,0.61962465]
["bitfinex","BTCUSD",1731966461725,1.18e-05,91492.0,91491.0,0.7413266]
["bitfinex","BTCUSD",1731966462161,1.18e-05,91492.0,91491.0,0.7433266]
["bitfinex","BTCUSD",1731966462820,0.001712,91511.0,91510.0,0.38367895]
["bitfinex","BTCUSD",1731966463055,0.16579527,91511.0,91510.0,0.5177415]
["bitfinex","BTCUSD",1731966463278,0.001712,91511.0,91510.0,0.5177415]
["bitfinex","BTCUSD",1731966465303,0.001712,91511.0,91510.0,0.5179415]
["bitfinex","BTCUSD",1731966466179,0.001712,91511.0,91510.0,0.6179415]
["bitfinex","BTCUSD",1731966467103,0.001712,91511.0,91510.0,0.6159415]
["bitfinex","BTCUSD",1731966467319,0.0017118,91518.0,91514.0,0.253272]
["bitfinex","BTCUSD",1731966467543,0.0017118,91518.0,91514.0,0.48333455]
["bitfinex","BTCUSD",1731966467797,0.0017118,91518.0,91514.0,0.48533455]
["bitfinex","BTCUSD",1731966468022,0.0017118,91543.0,91530.0,0.25295495]
["bitfinex","BTCUSD",1731966468233,0.0017118,91543.0,91530.0,0.3620175]
["bitfinex","BTCUSD",1731966468465,0.0017118,91543.0,91530.0,0.3520175]
["bitfinex","BTCUSD",1731966468707,0.0017118,91543.0,91530.0,0.3620175]
["bitfinex","BTCUSD",1731966468944,0.0017118,91543.0,91530.0,0.50871945]
["bitfinex","BTCUSD",1731966469169,0.0017118,91543.0,91530.0,0.63071945]
["bitfinex","BTCUSD",1731966469830,0.0017118,91543.0,91530.0,0.5070175]
["bitfinex","BTCUSD",1731966470487,0.0017118,91543.0,91530.0,0.73071945]
["bitfinex","BTCUSD",1731966470951,0.0017118,91543.0,91530.0,0.73271945]
["bitfinex","BTCUSD",1731966471173,0.0017118,91543.0,91530.0,0.73071945]
["bitfinex","BTCUSD",1731966471655,0.0017118,91543.0,91530.0,0.74134284]
["bitfinex","BTCUSD",1731966471865,0.0017118,91543.0,91530.0,0.73934284]
["bitfinex","BTCUSD",1731966472521,0.0017118,91543.0,91530.0,0.49193894]
["bitfinex","BTCUSD",1731966472745,0.0017118,91543.0,91530.0,0.73934284]
["bitfinex","BTCUSD",1731966473203,0.0017118,91543.0,91538.0,0.25294595]
["bitfinex","BTCUSD",1731966473422,0.0017118,91543.0,91538.0,0.3850085]
["bitfinex","BTCUSD",1731966474078,0.0017118,91543.0,91538.0,0.5081085]
["bitfinex","BTCUSD",1731966474969,0.16408327,91555.0,91554.0,0.119225]
["bitfinex","BTCUSD",1731966475201,0.16408327,91555.0,91554.0,0.3519895]
["bitfinex","BTCUSD",1731966475423,0.0323714,91579.0,91568.0,0.109208]
["bitfinex","BTCUSD",1731966475855,0.0004,91569.0,91568.0,0.109208]
["bitfinex","BTCUSD",1731966476322,0.0004,91569.0,91568.0,0.23290995]
["bitfinex","BTCUSD",1731966476804,0.0004,91569.0,91538.0,0.1481]
["bitfinex","BTCUSD",1731966476805,0.17827965,91569.0,91530.0,0.01]
["bitfinex","BTCUSD",1731966477043,0.109266,91519.0,91518.0,0.16408327]
["bitfinex","BTCUSD",1731966477487,0.02021067,91519.0,91498.0,0.02]
["bitfinex","BTCUSD",1731966477704,0.0486,91530.0,91500.0,0.109289]
["bitfinex","BTCUSD",1731966477705,0.109276,91511.0,91500.0,0.109289]
["bitfinex","BTCUSD",1731966477974,0.218541,91516.0,91501.0,0.16408327]
["bitfinex","BTCUSD",1731966478209,0.218546,91514.0,91500.0,0.109288]
["bitfinex","BTCUSD",1731966478442,0.218541,91516.0,91498.0,0.01]
["bitfinex","BTCUSD",1731966478443,0.109276,91511.0,91498.0,0.01]
["bitfinex","BTCUSD",1731966478648,0.02021067,91515.0,91498.0,0.01]
["bitfinex","BTCUSD",1731966478649,0.02021067,91515.0,91510.0,0.0010547]
["bitfinex","BTCUSD",1731966478869,0.17408327,91534.0,91510.0,0.0010547]
["bitfinex","BTCUSD",1731966478870,0.218539,91517.0,91510.0,0.0010547]
["bitfinex","BTCUSD",1731966479094,0.12947567,91521.0,91510.0,0.1103307]
["bitfinex","BTCUSD",1731966479312,0.16408327,91523.0,91510.0,0.0010547]
["bitfinex","BTCUSD",1731966479517,0.109267,91519.0,91510.0,0.0010547]
["bitfinex","BTCUSD",1731966479742,0.23874604,91522.0,91510.0,0.0010547]
["bitfinex","BTCUSD",1731966479971,0.10927,91517.0,91510.0,0.0010547]
["bitfinex","BTCUSD",1731966480200,0.02021904,91522.0,91510.0,0.0010547]
["bitfinex","BTCUSD",1731966480418,0.218529,91521.0,91510.0,0.0010547]
["bitfinex","BTCUSD",1731966480657,0.109276,91511.0,91510.0,0.0010547]
["bitfinex","BTCUSD",1731966481290,0.30004482,91511.0,91510.0,0.0010547]
["bitfinex","BTCUSD",1731966481707,0.30004482,91511.0,91481.0,0.16408327]
["bitfinex","BTCUSD",1731966481708,0.109311,91482.0,91481.0,0.16408327]
["bitfinex","BTCUSD",1731966481946,0.30007982,91482.0,91481.0,0.16408327]
["bitfinex","BTCUSD",1731966482173,0.19076882,91482.0,91467.0,0.16408327]
["bitfinex","BTCUSD",1731966482613,0.19076882,91482.0,91464.0,0.109332]
["bitfinex","BTCUSD",1731966482827,0.109314,91479.0,91464.0,0.01]
["bitfinex","BTCUSD",1731966483040,0.218631,91478.0,91465.0,0.10933]
["bitfinex","BTCUSD",1731966483284,0.21864,91475.0,91460.0,0.078]
["bitfinex","BTCUSD",1731966483497,0.10932,91475.0,91465.0,0.12641876]
["bitfinex","BTCUSD",1731966483733,0.10932,91475.0,91466.0,0.10933]
["bitfinex","BTCUSD",1731966483969,0.10932,91475.0,91465.0,0.01708876]
["bitfinex","BTCUSD",1731966483970,0.109315,91478.0,91465.0,0.01708876]
["bitfinex","BTCUSD",1731966484230,0.16408327,91479.0,91465.0,0.01708876]
["bitfinex","BTCUSD",1731966484461,0.218631,91478.0,91465.0,0.01708876]
["bitfinex","BTCUSD",1731966484690,0.218631,91478.0,91466.0,0.10933]
["bitfinex","BTCUSD",1731966484691,0.109318,91476.0,91466.0,0.10933]
["bitfinex","BTCUSD",1731966484935,0.109317,91477.0,91468.0,0.109326]
["bitfinex","BTCUSD",1731966485172,0.218601,91491.0,91468.0,0.109326]
["bitfinex","BTCUSD",1731966485173,0.16408327,91481.0,91469.0,0.10906255]
["bitfinex","BTCUSD",1731966485416,0.16408327,91481.0,91475.0,0.218637]
["bitfinex","BTCUSD",1731966485642,0.16408327,91481.0,91479.0,0.109314]
["bitfinex","BTCUSD",1731966485895,0.1,91489.0,91479.0,0.109314]
["bitfinex","BTCUSD",1731966486125,0.16408327,91485.0,91479.0,0.109314]
["bitfinex","BTCUSD",1731966486359,0.109308,91485.0,91479.0,0.109314]
["bitfinex","BTCUSD",1731966486587,0.318607,91489.0,91476.0,0.218634]
["bitfinex","BTCUSD",1731966486847,0.16408327,91495.0,91469.0,0.12615029]
["bitfinex","BTCUSD",1731966486848,0.1,91492.0,91469.0,0.12615029]
["bitfinex","BTCUSD",1731966487076,0.2186,91491.0,91469.0,0.12615029]
["bitfinex","BTCUSD",1731966487284,0.109308,91485.0,91478.0,0.109314]
["bitfinex","BTCUSD",1731966487715,0.109304,91488.0,91472.0,0.327969]
["bitfinex","BTCUSD",1731966487957,0.09679783,91518.0,91496.0,0.109294]
["bitfinex","BTCUSD",1731966488229,0.16408327,91494.0,91493.0,0.109297]
["bitfinex","BTCUSD",1731966488449,0.218553,91511.0,91487.0,0.01]
["bitfinex","BTCUSD",1731966488682,0.218551,91512.0,91489.0,0.01]
["bitfinex","BTCUSD",1731966488941,0.109278,91510.0,91503.0,0.109285]
["bitfinex","BTCUSD",1731966489206,0.21855,91513.0,91501.0,0.218574]
["bitfinex","BTCUSD",1731966489467,0.109277,91511.0,91494.0,0.01]
["bitfinex","BTCUSD",1731966489678,0.217,91525.0,91506.0,0.01]
["bitfinex","BTCUSD",1731966489679,0.16408327,91524.0,91506.0,0.01]
["bitfinex","BTCUSD",1731966489914,0.16408327,91514.0,91513.0,0.109274]
["bitfinex","BTCUSD",1731966490138,0.16408327,91524.0,91513.0,0.10906255]
["bitfinex","BTCUSD",1731966490859,0.109253,91531.0,91518.0,0.218534]
["bitfinex","BTCUSD",1731966491096,0.20925,91533.0,91527.0,0.109257]
["bitfinex","BTCUSD",1731966491334,0.1,91533.0,91528.0,0.109255]
["bitfinex","BTCUSD",1731966491580,0.109243,91539.0,91532.0,0.10925]
["bitfinex","BTCUSD",1731966491828,0.10924,91541.0,91518.0,0.01]
["bitfinex","BTCUSD",1731966492039,0.02018727,91545.0,91544.0,0.109237]
["bitfinex","BTCUSD",1731966492277,0.16408327,91550.0,91545.0,0.109235]
["bitfinex","BTCUSD",1731966492522,0.217,91552.0,91526.0,0.01]
["bitfinex","BTCUSD",1731966492773,0.18427205,91555.0,91551.0,0.109228]
["bitfinex","BTCUSD",1731966493007,0.16408327,91555.0,91551.0,0.109228]
["bitfinex","BTCUSD",1731966493465,0.218429,91563.0,91551.0,0.109228]
["bitfinex","BTCUSD",1731966493706,0.109222,91557.0,91551.0,0.109228]
["bitfinex","BTCUSD",1731966493911,0.218433,91561.0,91550.0,0.109229]
["bitfinex","BTCUSD",1731966494131,0.109223,91555.0,91545.0,0.218471]
["bitfinex","BTCUSD",1731966494346,0.10906255,91564.0,91542.0,0.218478]
["bitfinex","BTCUSD",1731966494559,0.10906255,91564.0,91539.0,0.16408327]
["bitfinex","BTCUSD",1731966494560,0.1,91563.0,91547.0,0.218465]
["bitfinex","BTCUSD",1731966494802,0.109217,91561.0,91555.0,0.109223]
["bitfinex","BTCUSD",1731966495011,0.1,91562.0,91552.0,0.218452]
["bitfinex","BTCUSD",1731966495229,0.1,91562.0,91539.0,0.16408327]
["bitfinex","BTCUSD",1731966495451,0.109211,91566.0,91560.0,0.109217]
["bitfinex","BTCUSD",1731966495683,0.02020071,91574.0,91561.0,0.109216]
["bitfinex","BTCUSD",1731966495684,0.16408327,91562.0,91561.0,0.109216]
["bitfinex","BTCUSD",1731966495971,0.16408327,91562.0,91543.0,0.01]
["bitfinex","BTCUSD",1731966495972,0.0021094,91569.0,91568.0,0.109208]
["bitfinex","BTCUSD",1731966496657,0.0021094,91569.0,91549.0,0.16408327]
["bitfinex","BTCUSD",1731966496871,0.0021094,91569.0,91560.0,0.109217]
["bitfinex","BTCUSD",1731966497117,0.0021094,91569.0,91566.0,0.10921]
["bitfinex","BTCUSD",1731966497365,0.0021094,91569.0,91567.0,0.109208]
["bitfinex","BTCUSD",1731966498043,0.0021094,91569.0,91568.0,0.109208]
["bitfinex","BTCUSD",1731966498279,0.0021094,91569.0,91565.0,0.218423]
["bitfinex","BTCUSD",1731966498511,0.0021094,91569.0,91565.0,0.109211]
["bitfinex","BTCUSD",1731966498749,0.0021094,91569.0,91567.0,0.109209]
["bitfinex","BTCUSD",1731966499005,0.218416,91568.0,91542.0,0.218477]
["bitfinex","BTCUSD",1731966499218,0.0021094,91569.0,91551.0,0.16408327]
["bitfinex","BTCUSD",1731966499219,0.109227,91552.0,91551.0,0.16408327]
["bitfinex","BTCUSD",1731966499682,0.218435,91560.0,91543.0,0.109237]
["bitfinex","BTCUSD",1731966499899,0.109228,91552.0,91539.0,0.16408327]
["bitfinex","BTCUSD",1731966500129,0.109226,91553.0,91547.0,0.109232]
["bitfinex","BTCUSD",1731966500588,0.218438,91559.0,91549.0,0.10923]
["bitfinex","BTCUSD",1731966500807,0.218438,91559.0,91540.0,0.218483]
["bitfinex","BTCUSD",1731966501029,0.2205244,91569.0,91542.0,0.01]
["bitfinex","BTCUSD",1731966501263,0.16408327,91559.0,91544.0,0.23554848]
["bitfinex","BTCUSD",1731966501481,0.109213,91564.0,91558.0,0.109219]
["bitfinex","BTCUSD",1731966501696,0.218416,91568.0,91559.0,0.109218]
["bitfinex","BTCUSD",1731966501909,0.109211,91566.0,91559.0,0.109218]
["bitfinex","BTCUSD",1731966502129,0.0021094,91569.0,91549.0,0.16408327]
["bitfinex","BTCUSD",1731966502361,0.0021094,91569.0,91568.0,0.109208]
["bitfinex","BTCUSD",1731966508063,0.0021094,91569.0,91568.0,0.21827055]
["bitfinex","BTCUSD",1731966511813,0.0021094,91569.0,91568.0,0.109208]
["bitfinex","BTCUSD",1731966512059,0.0021094,91569.0,91563.0,0.01707014]
["bitfinex","BTCUSD",1731966512060,0.109213,91564.0,91563.0,0.01707014]
["bitfinex","BTCUSD",1731966512263,0.0021094,91569.0,91550.0,0.16408327]
["bitfinex","BTCUSD",1731966512264,0.109223,91556.0,91550.0,0.16408327]
["bitfinex","BTCUSD",1731966512683,0.109223,91555.0,91550.0,0.16408327]
["bitfinex","BTCUSD",1731966512899,0.109222,91557.0,91549.0,0.12630248]
["bitfinex","BTCUSD",1731966513102,0.109222,91557.0,91550.0,0.109229]
["bitfinex","BTCUSD",1731966513328,0.109223,91556.0,91549.0,0.01707248]
["bitfinex","BTCUSD",1731966513539,0.109223,91556.0,91549.0,0.12630248]
["bitfinex","BTCUSD",1731966513763,0.109229,91550.0,91549.0,0.01707248]
["bitfinex","BTCUSD",1731966515444,0.109228,91552.0,91549.0,0.01707248]
["bitfinex","BTCUSD",1731966515655,0.21845,91554.0,91549.0,0.01707248]
["bitfinex","BTCUSD",1731966515867,0.109228,91551.0,91549.0,0.01707248]
["bitfinex","BTCUSD",1731966516296,0.02021152,91556.0,91549.0,0.01707248]
["bitfinex","BTCUSD",1731966516297,0.109228,91552.0,91549.0,0.01707248]
["bitfinex","BTCUSD",1731966516772,0.02021152,91556.0,91549.0,0.01707248]
["bitfinex","BTCUSD",1731966516975,0.02021152,91555.0,91549.0,0.01707248]
["bitfinex","BTCUSD",1731966517190,0.109228,91552.0,91549.0,0.01707248]
["bitfinex","BTCUSD",1731966517411,0.02021152,91551.0,91549.0,0.01707248]
["bitfinex","BTCUSD",1731966517629,0.109226,91553.0,91549.0,0.01707248]
["bitfinex","BTCUSD",1731966517844,0.02026504,91552.0,91549.0,0.01707248]
["bitfinex","BTCUSD",1731966518060,0.109229,91550.0,91549.0,0.01707248]
["bitfinex","BTCUSD",1731966518279,0.12949404,91550.0,91549.0,0.01707248]
["bitfinex","BTCUSD",1731966518492,0.12949404,91550.0,91544.0,0.109236]
["bitfinex","BTCUSD",1731966518708,0.02026504,91549.0,91542.0,0.218478]
["bitfinex","BTCUSD",1731966518980,0.16408327,91545.0,91524.0,0.16408327]
["bitfinex","BTCUSD",1731966519223,0.16408327,91545.0,91525.0,0.16408327]
["bitfinex","BTCUSD",1731966519224,0.109258,91526.0,91525.0,0.16408327]
["bitfinex","BTCUSD",1731966519443,0.109263,91522.0,91512.0,0.16408327]
["bitfinex","BTCUSD",1731966519657,0.12956658,91522.0,91512.0,0.16408327]
["bitfinex","BTCUSD",1731966519881,0.12956658,91522.0,91497.0,0.045]
["bitfinex","BTCUSD",1731966519882,0.15278456,91522.0,91497.0,0.045]
["bitfinex","BTCUSD",1731966520086,0.109276,91511.0,91497.0,0.045]
["bitfinex","BTCUSD",1731966520294,0.12957958,91511.0,91497.0,0.045]
["bitfinex","BTCUSD",1731966520521,0.16206056,91511.0,91497.0,0.045]
["bitfinex","BTCUSD",1731966520751,0.16206056,91511.0,91499.0,0.109289]
["bitfinex","BTCUSD",1731966521173,0.16206056,91511.0,91497.0,0.045]
["bitfinex","BTCUSD",1731966521389,0.12957958,91511.0,91497.0,0.045]
["bitfinex","BTCUSD",1731966521621,0.16206056,91511.0,91497.0,0.154292]
["bitfinex","BTCUSD",1731966521830,0.16206056,91511.0,91497.0,0.17137538]
["bitfinex","BTCUSD",1731966522077,0.12957958,91511.0,91498.0,0.109291]
["bitfinex","BTCUSD",1731966522279,0.12957958,91511.0,91497.0,0.06208338]
["bitfinex","BTCUSD",1731966523006,0.12957958,91511.0,91497.0,0.17137538]
["bitfinex","BTCUSD",1731966523666,0.02030358,91511.0,91510.0,0.1101322]
["bitfinex","BTCUSD",1731966523883,0.02030358,91511.0,91510.0,0.0008552]
["bitfinex","BTCUSD",1731966524316,0.02030358,91511.0,91510.0,0.1101322]
["bitfinex","BTCUSD",1731966524770,0.02030358,91511.0,91510.0,0.0008552]
["bitfinex","BTCUSD",1731966525004,0.02030358,91516.0,91510.0,0.0008552]
["bitfinex","BTCUSD",1731966525231,0.109273,91514.0,91510.0,0.0008552]
["bitfinex","BTCUSD",1731966525460,0.109276,91511.0,91510.0,0.0008552]
["bitfinex","BTCUSD",1731966525909,0.109273,91514.0,91510.0,0.0008552]
["bitfinex","BTCUSD",1731966526114,0.12957658,91514.0,91510.0,0.0008552]
["bitfinex","BTCUSD",1731966526331,0.02030358,91516.0,91510.0,0.0008552]
["bitfinex","BTCUSD",1731966526596,0.109276,91511.0,91510.0,0.0008552]
["bitfinex","BTCUSD",1731966526806,0.109275,91513.0,91510.0,0.0008552]
["bitfinex","BTCUSD",1731966527022,0.109275,91512.0,91510.0,0.0008552]
["bitfinex","BTCUSD",1731966527480,0.109276,91511.0,91510.0,0.0008552]
["bitfinex","BTCUSD",1731966527698,0.31833855,91511.0,91510.0,0.0008552]
["bitfinex","BTCUSD",1731966527927,0.33854123,91511.0,91510.0,0.0008552]
["bitfinex","BTCUSD",1731966528179,0.31833855,91511.0,91510.0,0.0008552]
["bitfinex","BTCUSD",1731966528390,0.33854123,91511.0,91510.0,0.0008552]
["bitfinex","BTCUSD",1731966529076,0.31833855,91511.0,91510.0,0.0008552]
["bitfinex","BTCUSD",1731966529287,0.3385279,91511.0,91510.0,0.0008552]
["bitfinex","BTCUSD",1731966529744,0.3485279,91511.0,91510.0,0.0008552]
["bitfinex","BTCUSD",1731966529952,0.3385279,91511.0,91510.0,0.0008552]
["bitfinex","BTCUSD",1731966530168,0.3485279,91511.0,91510.0,0.0008552]
["bitfinex","BTCUSD",1731966530621,0.34851259,91511.0,91510.0,0.0008552]
["bitfinex","BTCUSD",1731966532820,0.109297,91493.0,91492.0,0.13287845]
["bitfinex","BTCUSD",1731966533236,0.109297,91493.0,91483.0,0.0491]
["bitfinex","BTCUSD",1731966533237,0.218591,91495.0,91485.0,0.109307]
["bitfinex","BTCUSD",1731966533488,0.18425731,91509.0,91483.0,0.0491]
["bitfinex","BTCUSD",1731966533751,0.18425731,91509.0,91469.0,0.01]
["bitfinex","BTCUSD",1731966533752,0.18425731,91509.0,91451.0,4e-07]
["bitfinex","BTCUSD",1731966533753,0.109346,91452.0,91451.0,4e-07]
["bitfinex","BTCUSD",1731966534029,0.109394,91412.0,91411.0,0.0004]
["bitfinex","BTCUSD",1731966534311,0.109394,91412.0,91391.0,0.001256]
["bitfinex","BTCUSD",1731966534312,0.219406,91402.0,91391.0,0.001256]
["bitfinex","BTCUSD",1731966534527,0.10944,91374.0,91364.0,0.0491]
["bitfinex","BTCUSD",1731966534991,0.01,91390.0,91364.0,0.0491]
["bitfinex","BTCUSD",1731966535207,0.03153568,91412.0,91364.0,0.0491]
["bitfinex","BTCUSD",1731966535208,0.01,91395.0,91364.0,0.0491]
["bitfinex","BTCUSD",1731966535448,0.228815,91402.0,91364.0,0.0491]
["bitfinex","BTCUSD",1731966535663,0.218844,91389.0,91368.0,0.218892]
["bitfinex","BTCUSD",1731966535902,0.11815067,91391.0,91364.0,0.0591]
["bitfinex","BTCUSD",1731966536117,0.11815067,91391.0,91359.0,0.2197704]
["bitfinex","BTCUSD",1731966536118,0.109457,91360.0,91359.0,0.0008554]
["bitfinex","BTCUSD",1731966536345,0.119466,91352.0,91345.0,0.0191699]
["bitfinex","BTCUSD",1731966536563,0.209466,91352.0,91345.0,0.0191699]
["bitfinex","BTCUSD",1731966536981,0.21674711,91352.0,91345.0,0.0191699]
["bitfinex","BTCUSD",1731966537191,0.209466,91352.0,91345.0,0.0191699]
["bitfinex","BTCUSD",1731966537876,0.10830811,91352.0,91345.0,0.0191699]
["bitfinex","BTCUSD",1731966538089,0.21777411,91352.0,91345.0,0.0191699]
["bitfinex","BTCUSD",1731966538728,0.22777411,91352.0,91345.0,0.0191699]
["bitfinex","BTCUSD",1731966540505,0.21777411,91352.0,91345.0,0.0191699]
["bitfinex","BTCUSD",1731966541195,0.218921,91357.0,91345.0,0.0191699]
["bitfinex","BTCUSD",1731966541423,0.109463,91355.0,91345.0,0.0191699]
["bitfinex","BTCUSD",1731966541660,0.109463,91355.0,91346.0,0.109473]
["bitfinex","BTCUSD",1731966541921,0.109464,91354.0,91346.0,0.109473]
["bitfinex","BTCUSD",1731966542146,0.218918,91358.0,91347.0,0.109471]
["bitfinex","BTCUSD",1731966542364,0.109464,91354.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731966542592,0.00826138,91360.0,91345.0,0.0191699]
["bitfinex","BTCUSD",1731966542823,0.11771838,91360.0,91346.0,0.218946]
["bitfinex","BTCUSD",1731966543081,0.11771838,91360.0,91353.0,0.109464]
["bitfinex","BTCUSD",1731966543301,0.11771838,91360.0,91346.0,0.437892]
["bitfinex","BTCUSD",1731966543302,0.00826138,91360.0,91346.0,0.218946]
["bitfinex","BTCUSD",1731966543529,0.00826138,91360.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731966543978,0.02235606,91375.0,91353.0,0.43786]
["bitfinex","BTCUSD",1731966544200,0.02235606,91375.0,91345.0,0.0191699]
["bitfinex","BTCUSD",1731966544201,0.16408327,91363.0,91345.0,0.0191699]
["bitfinex","BTCUSD",1731966544446,0.1,91367.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731966544680,0.00830694,91371.0,91345.0,0.0191699]
["bitfinex","BTCUSD",1731966544910,0.1,91367.0,91345.0,0.0191699]
["bitfinex","BTCUSD",1731966545116,0.218887,91371.0,91345.0,0.0191699]
["bitfinex","BTCUSD",1731966545117,0.109444,91371.0,91363.0,0.109452]
["bitfinex","BTCUSD",1731966545331,0.109444,91371.0,91346.0,0.01]
["bitfinex","BTCUSD",1731966545332,0.00854654,91372.0,91346.0,0.01]
["bitfinex","BTCUSD",1731966545575,0.218887,91371.0,91355.0,0.218925]
["bitfinex","BTCUSD",1731966545783,0.00854654,91372.0,91355.0,0.218925]
["bitfinex","BTCUSD",1731966546024,0.16408327,91373.0,91351.0,0.0104]
["bitfinex","BTCUSD",1731966546230,0.109444,91371.0,91364.0,0.109451]
["bitfinex","BTCUSD",1731966546650,0.27352527,91373.0,91351.0,0.0104]
["bitfinex","BTCUSD",1731966546910,0.27352527,91373.0,91365.0,0.10945]
["bitfinex","BTCUSD",1731966547139,0.109442,91372.0,91365.0,0.10945]
["bitfinex","BTCUSD",1731966547357,0.218856,91384.0,91370.0,0.109443]
["bitfinex","BTCUSD",1731966547569,0.218856,91384.0,91351.0,0.0104]
["bitfinex","BTCUSD",1731966547570,0.27351627,91380.0,91352.0,0.10906255]
["bitfinex","BTCUSD",1731966547783,0.27351627,91380.0,91372.0,0.109441]
["bitfinex","BTCUSD",1731966547987,0.16408327,91380.0,91366.0,0.218899]
["bitfinex","BTCUSD",1731966548244,0.16408327,91380.0,91369.0,0.109445]
["bitfinex","BTCUSD",1731966548245,0.109436,91377.0,91369.0,0.109445]
["bitfinex","BTCUSD",1731966548455,0.1,91381.0,91352.0,0.10906255]
["bitfinex","BTCUSD",1731966548660,0.209432,91381.0,91352.0,0.10906255]
["bitfinex","BTCUSD",1731966548870,0.1,91381.0,91352.0,0.10906255]
["bitfinex","BTCUSD",1731966549085,0.1,91381.0,91376.0,0.109437]
["bitfinex","BTCUSD",1731966549300,0.1,91381.0,91354.0,0.218928]
["bitfinex","BTCUSD",1731966549555,0.1,91381.0,91377.0,0.109436]
["bitfinex","BTCUSD",1731966549772,0.10863547,91381.0,91377.0,0.109436]
["bitfinex","BTCUSD",1731966549993,0.00863547,91381.0,91378.0,0.109435]
["bitfinex","BTCUSD",1731966550420,0.1,91385.0,91371.0,0.0459]
["bitfinex","BTCUSD",1731966550661,0.0083251,91382.0,91375.0,0.218878]
["bitfinex","BTCUSD",1731966550895,0.218832,91395.0,91372.0,0.0809]
["bitfinex","BTCUSD",1731966551121,0.27350227,91392.0,91384.0,0.109427]
["bitfinex","BTCUSD",1731966551359,0.16408327,91392.0,91386.0,0.109425]
["bitfinex","BTCUSD",1731966551585,0.27350227,91392.0,91385.0,0.109426]
["bitfinex","BTCUSD",1731966551815,0.218819,91400.0,91372.0,0.0809]
["bitfinex","BTCUSD",1731966552061,0.16408327,91383.0,91372.0,0.0809]
["bitfinex","BTCUSD",1731966552311,0.21906255,91382.0,91357.0,0.0809]
["bitfinex","BTCUSD",1731966552557,0.109457,91360.0,91357.0,0.0809]
["bitfinex","BTCUSD",1731966552786,0.1,91380.0,91357.0,0.0809]
["bitfinex","BTCUSD",1731966552995,0.109455,91362.0,91357.0,0.0809]
["bitfinex","BTCUSD",1731966553245,0.16408327,91369.0,91353.0,0.0459]
["bitfinex","BTCUSD",1731966553246,0.109464,91354.0,91353.0,0.0459]
["bitfinex","BTCUSD",1731966553452,0.109464,91354.0,91351.0,0.0012566]
["bitfinex","BTCUSD",1731966553453,0.109466,91352.0,91351.0,0.0012566]
["bitfinex","BTCUSD",1731966553688,0.21893,91354.0,91351.0,0.0012566]
["bitfinex","BTCUSD",1731966553689,0.109464,91354.0,91351.0,0.0012566]
["bitfinex","BTCUSD",1731966553899,0.1,91367.0,91352.0,0.109465]
["bitfinex","BTCUSD",1731966554114,0.1,91365.0,91351.0,0.0012566]
["bitfinex","BTCUSD",1731966554354,0.1,91360.0,91353.0,0.109464]
["bitfinex","BTCUSD",1731966554591,0.109466,91352.0,91351.0,0.0012566]
["bitfinex","BTCUSD",1731966555935,0.16408327,91358.0,91351.0,0.0012566]
["bitfinex","BTCUSD",1731966555936,0.109465,91353.0,91351.0,0.0012566]
["bitfinex","BTCUSD",1731966556393,0.218923,91356.0,91351.0,0.0012566]
["bitfinex","BTCUSD",1731966556615,0.17243009,91358.0,91351.0,0.0012566]
["bitfinex","BTCUSD",1731966556832,0.109466,91353.0,91351.0,0.0012566]
["bitfinex","BTCUSD",1731966557059,0.218926,91355.0,91351.0,0.0012566]
["bitfinex","BTCUSD",1731966557312,0.218921,91357.0,91351.0,0.0012566]
["bitfinex","BTCUSD",1731966557533,0.17243009,91358.0,91351.0,0.0012566]
["bitfinex","BTCUSD",1731966557534,0.00834682,91358.0,91351.0,0.0012566]
["bitfinex","BTCUSD",1731966557774,0.00834682,91358.0,91353.0,0.218929]
["bitfinex","BTCUSD",1731966557993,0.17408327,91379.0,91351.0,0.0012566]
["bitfinex","BTCUSD",1731966557994,0.218883,91373.0,91351.0,0.0012566]
["bitfinex","BTCUSD",1731966558204,0.109444,91371.0,91359.0,0.109458]
["bitfinex","BTCUSD",1731966558463,0.218883,91373.0,91361.0,0.109454]
["bitfinex","BTCUSD",1731966558707,0.218883,91373.0,91351.0,0.0012566]
["bitfinex","BTCUSD",1731966558708,0.17247058,91368.0,91351.0,0.0012566]
["bitfinex","BTCUSD",1731966559175,0.17247058,91368.0,91361.0,0.109455]
["bitfinex","BTCUSD",1731966559392,0.17247058,91368.0,91351.0,0.0012566]
["bitfinex","BTCUSD",1731966559636,0.16408327,91357.0,91351.0,0.0012566]
["bitfinex","BTCUSD",1731966559858,0.109466,91352.0,91351.0,0.0012566]
["bitfinex","BTCUSD",1731966560934,0.1,91365.0,91351.0,0.0012566]
["bitfinex","BTCUSD",1731966561154,0.23740682,91467.0,91351.0,0.0012566]
["bitfinex","BTCUSD",1731966561155,0.109465,91354.0,91351.0,0.0012566]
["bitfinex","BTCUSD",1731966561587,0.109465,91353.0,91351.0,0.0012566]
["bitfinex","BTCUSD",1731966561794,0.109465,91353.0,91347.0,0.10919332]
["bitfinex","BTCUSD",1731966562626,0.109465,91353.0,91345.0,0.2381189]
["bitfinex","BTCUSD",1731966562834,0.16408327,91355.0,91345.0,0.2381189]
["bitfinex","BTCUSD",1731966563078,0.109466,91353.0,91346.0,0.109473]
["bitfinex","BTCUSD",1731966563303,0.109466,91352.0,91346.0,0.109473]
["bitfinex","BTCUSD",1731966563546,0.328392,91354.0,91345.0,0.1286449]
["bitfinex","BTCUSD",1731966563764,0.16408327,91355.0,91345.0,0.0191699]
["bitfinex","BTCUSD",1731966563983,0.109467,91352.0,91346.0,0.109473]
["bitfinex","BTCUSD",1731966564191,0.16408327,91355.0,91345.0,0.0191699]
["bitfinex","BTCUSD",1731966564413,0.109466,91352.0,91345.0,0.0191699]
["bitfinex","BTCUSD",1731966564621,0.109465,91353.0,91347.0,0.109471]
["bitfinex","BTCUSD",1731966564895,0.27354627,91355.0,91345.0,0.0191699]
["bitfinex","BTCUSD",1731966565123,0.109464,91354.0,91348.0,0.10947]
["bitfinex","BTCUSD",1731966565367,0.0017134,91358.0,91346.0,0.218947]
["bitfinex","BTCUSD",1731966565580,0.16579667,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731966566260,0.0017134,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731966566738,0.0017134,91358.0,91357.0,0.18496]
["bitfinex","BTCUSD",1731966567445,0.0017134,91358.0,91357.0,0.23056]
["bitfinex","BTCUSD",1731966568531,0.0017134,91358.0,91357.0,0.33962255]
["bitfinex","BTCUSD",1731966601690,0.0007134,91358.0,91357.0,0.34962255]
["bitfinex","BTCUSD",1731966603883,0.0007134,91358.0,91357.0,0.35962255]
["bitfinex","BTCUSD",1731966604323,0.0007134,91358.0,91357.0,0.38262255]
["bitfinex","BTCUSD",1731966604550,0.0007134,91358.0,91357.0,0.41440108]
["bitfinex","BTCUSD",1731966604797,0.0007134,91358.0,91357.0,0.38262255]
["bitfinex","BTCUSD",1731966605010,0.0007134,91358.0,91357.0,0.51438895]
["bitfinex","BTCUSD",1731966605455,0.0007134,91358.0,91357.0,0.52282367]
["bitfinex","BTCUSD",1731966605644,0.0007134,91358.0,91357.0,0.76814787]
["bitfinex","BTCUSD",1731966605894,0.0007134,91358.0,91357.0,0.78991406]
["bitfinex","BTCUSD",1731966606328,0.0007134,91358.0,91357.0,0.54458986]
["bitfinex","BTCUSD",1731966606556,0.0007134,91358.0,91357.0,0.76818347]
["bitfinex","BTCUSD",1731966606753,0.0007134,91358.0,91357.0,0.49391387]
["bitfinex","BTCUSD",1731966606903,0.0007134,91358.0,91357.0,0.52566027]
["bitfinex","BTCUSD",1731966607681,0.0007134,91358.0,91357.0,0.49391387]
["bitfinex","BTCUSD",1731966608592,0.16408327,91379.0,91378.0,0.109435]
["bitfinex","BTCUSD",1731966608816,0.16408327,91379.0,91378.0,0.3426268]
["bitfinex","BTCUSD",1731966609023,0.16408327,91379.0,91378.0,0.4743268]
["bitfinex","BTCUSD",1731966609229,0.16408327,91393.0,91392.0,0.109418]
["bitfinex","BTCUSD",1731966609873,0.109408,91401.0,91382.0,0.218861]
["bitfinex","BTCUSD",1731966609874,0.00837641,91399.0,91382.0,0.218861]
["bitfinex","BTCUSD",1731966610084,0.109408,91401.0,91394.0,0.109416]
["bitfinex","BTCUSD",1731966610293,0.318806,91406.0,91383.0,0.10906255]
["bitfinex","BTCUSD",1731966610294,0.27348927,91403.0,91392.0,0.109418]
["bitfinex","BTCUSD",1731966610525,0.27348927,91403.0,91383.0,0.10906255]
["bitfinex","BTCUSD",1731966610526,0.00829462,91401.0,91383.0,0.10406255]
["bitfinex","BTCUSD",1731966610709,0.27348927,91403.0,91395.0,0.109414]
["bitfinex","BTCUSD",1731966610946,0.16408327,91403.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731966611354,0.109407,91402.0,91394.0,0.109416]
["bitfinex","BTCUSD",1731966611566,0.109408,91401.0,91383.0,0.10406255]
["bitfinex","BTCUSD",1731966611773,0.17270927,91403.0,91392.0,0.109418]
["bitfinex","BTCUSD",1731966611949,0.17270927,91403.0,91389.0,0.218842]
["bitfinex","BTCUSD",1731966611950,0.27349027,91402.0,91394.0,0.109415]
["bitfinex","BTCUSD",1731966612650,0.16408327,91402.0,91390.0,0.218842]
["bitfinex","BTCUSD",1731966612875,0.16408327,91402.0,91393.0,0.109416]
["bitfinex","BTCUSD",1731966612876,0.109407,91402.0,91393.0,0.109416]
["bitfinex","BTCUSD",1731966613098,0.109408,91401.0,91393.0,0.109416]
["bitfinex","BTCUSD",1731966613313,0.109408,91401.0,91381.0,0.22723573]
["bitfinex","BTCUSD",1731966613314,0.10943,91382.0,91369.0,0.03873467]
["bitfinex","BTCUSD",1731966613551,0.10943,91382.0,91357.0,0.29528202]
["bitfinex","BTCUSD",1731966613552,0.01,91362.0,91357.0,0.0008566]
["bitfinex","BTCUSD",1731966613766,0.129466,91352.0,91351.0,0.0008567]
["bitfinex","BTCUSD",1731966614006,0.252473,91346.0,91345.0,0.00602023]
["bitfinex","BTCUSD",1731966614244,0.22949,91332.0,91309.0,0.0008551]
["bitfinex","BTCUSD",1731966614497,0.109508,91317.0,91309.0,0.0008551]
["bitfinex","BTCUSD",1731966614690,0.109514,91312.0,91309.0,0.0008551]
["bitfinex","BTCUSD",1731966616587,0.11797152,91312.0,91309.0,0.0008551]
["bitfinex","BTCUSD",1731966619235,0.00845752,91312.0,91309.0,0.0008551]
["bitfinex","BTCUSD",1731966619446,0.031856,91332.0,91309.0,0.0008551]
["bitfinex","BTCUSD",1731966619447,0.109507,91318.0,91309.0,0.0008551]
["bitfinex","BTCUSD",1731966619641,0.16408327,91319.0,91309.0,0.0008551]
["bitfinex","BTCUSD",1731966619864,0.10906255,91329.0,91309.0,0.0008551]
["bitfinex","BTCUSD",1731966619865,0.218988,91329.0,91309.0,0.0008551]
["bitfinex","BTCUSD",1731966620042,0.1,91329.0,91310.0,0.219031]
["bitfinex","BTCUSD",1731966620264,0.17246308,91330.0,91312.0,0.219029]
["bitfinex","BTCUSD",1731966620481,0.109494,91329.0,91312.0,0.219029]
["bitfinex","BTCUSD",1731966620662,0.17246308,91330.0,91313.0,0.10906255]
["bitfinex","BTCUSD",1731966620895,0.16408327,91329.0,91313.0,0.10906255]
["bitfinex","BTCUSD",1731966621120,0.16408327,91329.0,91325.0,0.109498]
["bitfinex","BTCUSD",1731966621320,0.16408327,91329.0,91314.0,0.219024]
["bitfinex","BTCUSD",1731966621535,0.17263105,91345.0,91315.0,0.10906255]
["bitfinex","BTCUSD",1731966621741,0.16408327,91333.0,91328.0,0.109494]
["bitfinex","BTCUSD",1731966622373,0.109495,91328.0,91315.0,0.10906255]
["bitfinex","BTCUSD",1731966622591,0.1,91340.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731966622779,0.16408327,91332.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731966622981,0.1,91338.0,91327.0,0.109495]
["bitfinex","BTCUSD",1731966622982,0.109486,91336.0,91327.0,0.109495]
["bitfinex","BTCUSD",1731966623200,0.16408327,91335.0,91316.0,0.219019]
["bitfinex","BTCUSD",1731966623438,0.17263105,91345.0,91317.0,0.10906255]
["bitfinex","BTCUSD",1731966623640,0.16408327,91335.0,91334.0,0.109488]
["bitfinex","BTCUSD",1731966624058,0.17263105,91345.0,91336.0,0.109484]
["bitfinex","BTCUSD",1731966624268,0.17263105,91345.0,91317.0,0.10906255]
["bitfinex","BTCUSD",1731966624269,0.16408327,91349.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731966624481,0.16408327,91349.0,91325.0,0.10906255]
["bitfinex","BTCUSD",1731966624729,0.16408327,91349.0,91327.0,0.437986]
["bitfinex","BTCUSD",1731966624932,0.16408327,91349.0,91328.0,0.10906255]
["bitfinex","BTCUSD",1731966625150,0.16408327,91349.0,91330.0,0.218986]
["bitfinex","BTCUSD",1731966625347,0.16408327,91349.0,91338.0,0.218965]
["bitfinex","BTCUSD",1731966625555,0.16408327,91349.0,91331.0,0.10906255]
["bitfinex","BTCUSD",1731966626283,0.16408327,91349.0,91348.0,0.109471]
["bitfinex","BTCUSD",1731966626489,0.16408327,91349.0,91331.0,0.10906255]
["bitfinex","BTCUSD",1731966626702,0.00681815,91355.0,91331.0,0.10906255]
["bitfinex","BTCUSD",1731966626963,0.16408327,91349.0,91331.0,0.10906255]
["bitfinex","BTCUSD",1731966627204,0.16408327,91349.0,91348.0,0.109471]
["bitfinex","BTCUSD",1731966627654,0.1111722,91358.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731966627908,0.0069107,91357.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731966628128,0.0017132,91358.0,91342.0,0.218957]
["bitfinex","BTCUSD",1731966628366,0.0017132,91358.0,91341.0,0.0805]
["bitfinex","BTCUSD",1731966628367,0.0017132,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731966630010,0.0017132,91358.0,91357.0,0.21852255]
["bitfinex","BTCUSD",1731966635211,0.0017132,91358.0,91357.0,0.91852255]
["bitfinex","BTCUSD",1731966637913,0.0017132,91358.0,91357.0,1.03852255]
["bitfinex","BTCUSD",1731966638132,0.16408327,91381.0,91371.0,0.5365868]
["bitfinex","BTCUSD",1731966638342,0.16408327,91381.0,91380.0,0.109433]
["bitfinex","BTCUSD",1731966638548,0.16891633,91381.0,91380.0,0.21849555]
["bitfinex","BTCUSD",1731966638783,0.16408327,91394.0,91380.0,0.21849555]
["bitfinex","BTCUSD",1731966638784,0.16408327,91394.0,91393.0,0.109417]
["bitfinex","BTCUSD",1731966639219,0.00485172,91394.0,91393.0,0.109417]
["bitfinex","BTCUSD",1731966639435,0.109403,91405.0,91395.0,0.218828]
["bitfinex","BTCUSD",1731966639668,0.16408327,91400.0,91392.0,0.218837]
["bitfinex","BTCUSD",1731966639871,0.109405,91403.0,91395.0,0.109414]
["bitfinex","BTCUSD",1731966640318,0.109405,91403.0,91394.0,0.109416]
["bitfinex","BTCUSD",1731966640536,0.1,91404.0,91393.0,0.218835]
["bitfinex","BTCUSD",1731966640766,0.109406,91403.0,91395.0,0.109415]
["bitfinex","BTCUSD",1731966640983,0.109407,91402.0,91393.0,0.109416]
["bitfinex","BTCUSD",1731966641207,0.109407,91402.0,91394.0,0.109415]
["bitfinex","BTCUSD",1731966641416,0.00487887,91401.0,91385.0,0.10906255]
["bitfinex","BTCUSD",1731966641621,0.00487887,91401.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731966641832,0.1,91403.0,91387.0,0.218849]
["bitfinex","BTCUSD",1731966641833,0.26408327,91403.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731966642084,0.26408327,91403.0,91328.0,0.29230717]
["bitfinex","BTCUSD",1731966642085,0.01,91386.0,91357.0,0.7]
["bitfinex","BTCUSD",1731966642305,0.0398,91399.0,91333.0,0.17408327]
["bitfinex","BTCUSD",1731966642306,0.53049088,91368.0,91367.0,0.61244]
["bitfinex","BTCUSD",1731966642549,0.53049088,91368.0,91343.0,0.16408327]
["bitfinex","BTCUSD",1731966642550,0.109476,91344.0,91343.0,0.16408327]
["bitfinex","BTCUSD",1731966642776,0.11427349,91344.0,91343.0,0.16408327]
["bitfinex","BTCUSD",1731966643013,0.109488,91334.0,91333.0,0.18119568]
["bitfinex","BTCUSD",1731966643212,0.109488,91334.0,91333.0,0.01711241]
["bitfinex","BTCUSD",1731966643426,0.1142553,91334.0,91333.0,0.01711241]
["bitfinex","BTCUSD",1731966643650,0.0047673,91334.0,91333.0,0.01711241]
["bitfinex","BTCUSD",1731966643919,0.1,91345.0,91333.0,0.01711241]
["bitfinex","BTCUSD",1731966644150,0.023,91368.0,91333.0,0.01711241]
["bitfinex","BTCUSD",1731966644151,0.00478154,91344.0,91333.0,0.01711241]
["bitfinex","BTCUSD",1731966644354,0.1,91359.0,91333.0,0.01711241]
["bitfinex","BTCUSD",1731966644355,0.109473,91347.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731966644571,0.1688516,91346.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731966644785,0.1688516,91346.0,91333.0,0.01711241]
["bitfinex","BTCUSD",1731966644994,0.00476833,91346.0,91333.0,0.01711241]
["bitfinex","BTCUSD",1731966645237,0.00476833,91346.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731966645454,0.16408327,91349.0,91339.0,0.218964]
["bitfinex","BTCUSD",1731966645869,0.16408327,91349.0,91336.0,0.218971]
["bitfinex","BTCUSD",1731966646089,0.00550297,91348.0,91337.0,0.218969]
["bitfinex","BTCUSD",1731966646309,0.00550297,91348.0,91343.0,0.109476]
["bitfinex","BTCUSD",1731966646593,0.00550297,91348.0,91340.0,0.109481]
["bitfinex","BTCUSD",1731966646811,0.16408327,91360.0,91332.0,0.16408327]
["bitfinex","BTCUSD",1731966647041,0.27354027,91360.0,91350.0,0.109468]
["bitfinex","BTCUSD",1731966647279,0.27354027,91360.0,91337.0,0.218967]
["bitfinex","BTCUSD",1731966647280,0.16408327,91360.0,91338.0,0.218966]
["bitfinex","BTCUSD",1731966647493,0.16408327,91367.0,91339.0,0.10906255]
["bitfinex","BTCUSD",1731966647959,0.10945,91366.0,91358.0,0.109458]
["bitfinex","BTCUSD",1731966648175,0.16408327,91367.0,91341.0,0.218959]
["bitfinex","BTCUSD",1731966648386,0.16408327,91367.0,91342.0,0.35074582]
["bitfinex","BTCUSD",1731966648598,0.16408327,91367.0,91343.0,0.218954]
["bitfinex","BTCUSD",1731966648819,0.16408327,91367.0,91361.0,0.109455]
["bitfinex","BTCUSD",1731966649042,0.16408327,91367.0,91358.0,0.218917]
["bitfinex","BTCUSD",1731966649266,0.109445,91370.0,91361.0,0.109454]
["bitfinex","BTCUSD",1731966649499,0.1,91384.0,91358.0,0.218917]
["bitfinex","BTCUSD",1731966649739,0.218871,91378.0,91366.0,0.218899]
["bitfinex","BTCUSD",1731966649943,0.1,91384.0,91348.0,0.01]
["bitfinex","BTCUSD",1731966649944,0.00664223,91383.0,91348.0,0.01]
["bitfinex","BTCUSD",1731966650243,0.10944,91374.0,91363.0,0.218906]
["bitfinex","BTCUSD",1731966650454,0.109437,91377.0,91368.0,0.109446]
["bitfinex","BTCUSD",1731966650681,0.218862,91382.0,91369.0,0.109445]
["bitfinex","BTCUSD",1731966650890,0.109437,91377.0,91369.0,0.109445]
["bitfinex","BTCUSD",1731966651118,0.109438,91376.0,91369.0,0.109445]
["bitfinex","BTCUSD",1731966651345,0.109437,91377.0,91369.0,0.109445]
["bitfinex","BTCUSD",1731966651564,0.218872,91378.0,91365.0,0.218902]
["bitfinex","BTCUSD",1731966651830,0.00664223,91383.0,91354.0,0.16408327]
["bitfinex","BTCUSD",1731966652080,0.218873,91377.0,91364.0,0.109451]
["bitfinex","BTCUSD",1731966652304,0.218881,91374.0,91354.0,0.27314582]
["bitfinex","BTCUSD",1731966652515,0.109441,91374.0,91365.0,0.10945]
["bitfinex","BTCUSD",1731966652747,0.109441,91374.0,91367.0,0.109448]
["bitfinex","BTCUSD",1731966652971,0.218873,91377.0,91356.0,0.01710732]
["bitfinex","BTCUSD",1731966652972,0.109428,91385.0,91376.0,0.109437]
["bitfinex","BTCUSD",1731966653193,0.16408327,91390.0,91365.0,0.0487]
["bitfinex","BTCUSD",1731966653194,0.16408327,91380.0,91365.0,0.0487]
["bitfinex","BTCUSD",1731966653406,0.1,91385.0,91378.0,0.109435]
["bitfinex","BTCUSD",1731966653611,0.1,91385.0,91366.0,0.218899]
["bitfinex","BTCUSD",1731966653612,0.209427,91385.0,91372.0,0.218884]
["bitfinex","BTCUSD",1731966653786,0.1,91385.0,91367.0,0.16408327]
["bitfinex","BTCUSD",1731966654197,0.218857,91384.0,91375.0,0.109438]
["bitfinex","BTCUSD",1731966654442,0.00659834,91388.0,91365.0,0.17486818]
["bitfinex","BTCUSD",1731966654655,0.00659834,91388.0,91277.0,0.05495527]
["bitfinex","BTCUSD",1731966654656,0.19149207,91367.0,91344.0,0.218951]
["bitfinex","BTCUSD",1731966654863,0.01,91371.0,91356.0,0.16408327]
["bitfinex","BTCUSD",1731966654864,0.10946,91357.0,91356.0,0.16408327]
["bitfinex","BTCUSD",1731966655089,0.19149207,91358.0,91342.0,0.16408327]
["bitfinex","BTCUSD",1731966655090,0.19149207,91358.0,91347.0,0.01710793]
["bitfinex","BTCUSD",1731966655561,0.16408327,91351.0,91347.0,0.01710793]
["bitfinex","BTCUSD",1731966655756,0.16408327,91351.0,91305.0,0.17608327]
["bitfinex","BTCUSD",1731966655757,0.10949,91332.0,91325.0,0.16408327]
["bitfinex","BTCUSD",1731966655976,0.01,91346.0,91325.0,0.16408327]
["bitfinex","BTCUSD",1731966655977,0.19149207,91340.0,91325.0,0.16408327]
["bitfinex","BTCUSD",1731966656180,0.10949,91333.0,91325.0,0.16408327]
["bitfinex","BTCUSD",1731966656382,0.32801255,91345.0,91325.0,0.27358127]
["bitfinex","BTCUSD",1731966656383,0.10949,91332.0,91325.0,0.27358127]
["bitfinex","BTCUSD",1731966656642,0.32801255,91345.0,91323.0,0.219002]
["bitfinex","BTCUSD",1731966656643,0.109485,91336.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731966656848,0.218969,91337.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731966657054,0.10949,91332.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731966657709,0.10949,91332.0,91324.0,0.01711431]
["bitfinex","BTCUSD",1731966658141,0.10949,91332.0,91318.0,0.0776]
["bitfinex","BTCUSD",1731966658142,0.10949,91332.0,91325.0,0.109498]
["bitfinex","BTCUSD",1731966658565,0.10949,91332.0,91320.0,0.219009]
["bitfinex","BTCUSD",1731966658774,0.10949,91332.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731966658990,0.10949,91332.0,91323.0,0.1095]
["bitfinex","BTCUSD",1731966659436,0.10949,91332.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731966659848,0.218964,91339.0,91324.0,0.218999]
["bitfinex","BTCUSD",1731966660064,0.10949,91332.0,91325.0,0.109498]
["bitfinex","BTCUSD",1731966660273,0.10949,91332.0,91318.0,0.0776]
["bitfinex","BTCUSD",1731966660441,0.10949,91332.0,91325.0,0.109498]
["bitfinex","BTCUSD",1731966660668,0.10949,91332.0,91322.0,0.219002]
["bitfinex","BTCUSD",1731966660669,0.11328006,91332.0,91324.0,0.109499]
["bitfinex","BTCUSD",1731966660873,0.11328006,91332.0,91322.0,0.219002]
["bitfinex","BTCUSD",1731966660874,0.11328006,91332.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731966661081,0.11328006,91332.0,91325.0,0.109498]
["bitfinex","BTCUSD",1731966661241,0.11328006,91332.0,91322.0,0.219002]
["bitfinex","BTCUSD",1731966661452,0.11328006,91332.0,91325.0,0.109498]
["bitfinex","BTCUSD",1731966662861,0.00379006,91332.0,91331.0,0.1103479]
["bitfinex","BTCUSD",1731966663107,0.1,91344.0,91331.0,0.0008569]
["bitfinex","BTCUSD",1731966663335,0.16408327,91341.0,91331.0,0.2198389]
["bitfinex","BTCUSD",1731966663560,0.00378231,91340.0,91332.0,0.218981]
["bitfinex","BTCUSD",1731966663767,0.218927,91355.0,91333.0,0.16408327]
["bitfinex","BTCUSD",1731966663980,0.16408327,91343.0,91334.0,0.10906255]
["bitfinex","BTCUSD",1731966664217,0.10949,91332.0,91331.0,0.0008569]
["bitfinex","BTCUSD",1731966664690,0.11326234,91332.0,91331.0,0.0008569]
["bitfinex","BTCUSD",1731966667295,0.00377234,91332.0,91331.0,0.1103479]
["bitfinex","BTCUSD",1731966667720,0.16408327,91353.0,91331.0,0.10991945]
["bitfinex","BTCUSD",1731966667937,0.16408327,91353.0,91344.0,0.0479]
["bitfinex","BTCUSD",1731966668149,0.00376437,91352.0,91344.0,0.0479]
["bitfinex","BTCUSD",1731966668398,0.00376437,91352.0,91346.0,0.218945]
["bitfinex","BTCUSD",1731966668612,0.00376437,91352.0,91348.0,0.109471]
["bitfinex","BTCUSD",1731966668836,0.00376437,91352.0,91347.0,0.109471]
["bitfinex","BTCUSD",1731966669047,0.218938,91350.0,91344.0,0.0479]
["bitfinex","BTCUSD",1731966669269,0.19149207,91347.0,91331.0,0.0008569]
["bitfinex","BTCUSD",1731966669474,0.19149207,91347.0,91333.0,0.16408327]
["bitfinex","BTCUSD",1731966669475,0.109483,91339.0,91333.0,0.16408327]
["bitfinex","BTCUSD",1731966669728,0.10470872,91346.0,91331.0,0.0008569]
["bitfinex","BTCUSD",1731966669939,0.11417943,91338.0,91332.0,0.10949]
["bitfinex","BTCUSD",1731966670160,0.109482,91340.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731966670369,0.109482,91340.0,91331.0,0.0008569]
["bitfinex","BTCUSD",1731966670370,0.218962,91340.0,91331.0,0.1103469]
["bitfinex","BTCUSD",1731966670579,0.109475,91345.0,91340.0,0.109481]
["bitfinex","BTCUSD",1731966670816,0.109475,91345.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731966671085,0.1,91346.0,91333.0,0.218978]
["bitfinex","BTCUSD",1731966671316,0.109476,91344.0,91334.0,0.109488]
["bitfinex","BTCUSD",1731966671520,0.109475,91345.0,91334.0,0.218976]
["bitfinex","BTCUSD",1731966671721,0.109475,91345.0,91338.0,0.109482]
["bitfinex","BTCUSD",1731966671927,0.109475,91345.0,91339.0,0.109481]
["bitfinex","BTCUSD",1731966672386,0.16408327,91353.0,91331.0,0.0008569]
["bitfinex","BTCUSD",1731966672589,0.109476,91344.0,91331.0,0.0008569]
["bitfinex","BTCUSD",1731966672810,0.109474,91346.0,91339.0,0.109481]
["bitfinex","BTCUSD",1731966673062,0.109475,91345.0,91339.0,0.109481]
["bitfinex","BTCUSD",1731966673472,0.1,91349.0,91331.0,0.0008569]
["bitfinex","BTCUSD",1731966673706,0.18408327,91363.0,91331.0,0.0008569]
["bitfinex","BTCUSD",1731966673707,0.218899,91366.0,91337.0,0.16408327]
["bitfinex","BTCUSD",1731966673942,0.218899,91366.0,91334.0,0.0784]
["bitfinex","BTCUSD",1731966673943,0.16408327,91343.0,91334.0,0.0784]
["bitfinex","BTCUSD",1731966674151,0.109484,91337.0,91334.0,0.0784]
["bitfinex","BTCUSD",1731966674356,0.109477,91343.0,91336.0,0.109484]
["bitfinex","BTCUSD",1731966674584,0.109478,91342.0,91334.0,0.0784]
["bitfinex","BTCUSD",1731966674799,0.35557534,91356.0,91334.0,0.0784]
["bitfinex","BTCUSD",1731966675041,0.20906255,91355.0,91334.0,0.0784]
["bitfinex","BTCUSD",1731966675257,0.20906255,91355.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731966675463,0.109476,91344.0,91335.0,0.218974]
["bitfinex","BTCUSD",1731966675690,0.109474,91346.0,91339.0,0.109481]
["bitfinex","BTCUSD",1731966675916,0.00877302,91343.0,91334.0,0.0784]
["bitfinex","BTCUSD",1731966676127,0.218945,91347.0,91335.0,0.218974]
["bitfinex","BTCUSD",1731966676401,0.21894,91349.0,91335.0,0.218974]
["bitfinex","BTCUSD",1731966676402,0.0087697,91342.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731966676611,0.00876638,91341.0,91334.0,0.0784]
["bitfinex","BTCUSD",1731966676862,0.109476,91344.0,91335.0,0.218972]
["bitfinex","BTCUSD",1731966677075,0.218947,91346.0,91334.0,0.0784]
["bitfinex","BTCUSD",1731966677284,0.11825102,91343.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731966677519,0.109478,91343.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731966677762,0.0087697,91342.0,91339.0,0.109481]
["bitfinex","BTCUSD",1731966677968,0.0087697,91342.0,91334.0,0.0784]
["bitfinex","BTCUSD",1731966677969,0.1,91352.0,91334.0,0.0784]
["bitfinex","BTCUSD",1731966678179,0.0087996,91351.0,91335.0,0.10906255]
["bitfinex","BTCUSD",1731966678405,0.16408327,91356.0,91335.0,0.10906255]
["bitfinex","BTCUSD",1731966678610,0.27354527,91356.0,91350.0,0.109468]
["bitfinex","BTCUSD",1731966678846,0.27354527,91356.0,91335.0,0.10906255]
["bitfinex","BTCUSD",1731966678847,0.16408327,91356.0,91335.0,0.10906255]
["bitfinex","BTCUSD",1731966679087,0.27354527,91356.0,91340.0,0.218962]
["bitfinex","BTCUSD",1731966679315,0.27354527,91356.0,91335.0,0.32803455]
["bitfinex","BTCUSD",1731966679316,0.109466,91353.0,91335.0,0.32803455]
["bitfinex","BTCUSD",1731966679562,0.218926,91355.0,91335.0,0.10906255]
["bitfinex","BTCUSD",1731966679776,0.27354527,91356.0,91335.0,0.10906255]
["bitfinex","BTCUSD",1731966679982,0.27354527,91356.0,91343.0,0.218952]
["bitfinex","BTCUSD",1731966679983,0.109463,91355.0,91343.0,0.218952]
["bitfinex","BTCUSD",1731966680247,0.109463,91355.0,91331.0,0.0008569]
["bitfinex","BTCUSD",1731966680248,0.16408327,91346.0,91331.0,0.0008569]
["bitfinex","BTCUSD",1731966680483,0.10949,91332.0,91331.0,0.0008569]
["bitfinex","BTCUSD",1731966681152,0.218951,91345.0,91331.0,0.0008569]
["bitfinex","BTCUSD",1731966681363,0.16408327,91342.0,91331.0,0.0008569]
["bitfinex","BTCUSD",1731966681570,0.1,91338.0,91331.0,0.0008569]
["bitfinex","BTCUSD",1731966681773,0.1,91336.0,91331.0,0.0008569]
["bitfinex","BTCUSD",1731966682192,0.209486,91336.0,91331.0,0.0008569]
["bitfinex","BTCUSD",1731966683237,0.16408327,91332.0,91331.0,0.0008569]
["bitfinex","BTCUSD",1731966683443,0.10949,91332.0,91331.0,0.0008569]
["bitfinex","BTCUSD",1731966685415,0.22582827,91336.0,91328.0,0.0171159]
["bitfinex","BTCUSD",1731966685416,0.109494,91329.0,91328.0,0.0171159]
["bitfinex","BTCUSD",1731966688241,0.10906255,91335.0,91319.0,0.16408327]
["bitfinex","BTCUSD",1731966688448,0.00685727,91336.0,91319.0,0.16408327]
["bitfinex","BTCUSD",1731966688449,0.32803855,91334.0,91319.0,0.16408327]
["bitfinex","BTCUSD",1731966688687,0.32803855,91334.0,91316.0,0.0008569]
["bitfinex","BTCUSD",1731966688896,0.1,91336.0,91316.0,0.1103659]
["bitfinex","BTCUSD",1731966689107,0.1095,91324.0,91316.0,0.1103659]
["bitfinex","BTCUSD",1731966689547,0.218987,91330.0,91316.0,0.0008569]
["bitfinex","BTCUSD",1731966689751,0.16408327,91329.0,91319.0,0.109505]
["bitfinex","BTCUSD",1731966689968,0.16408327,91329.0,91316.0,0.0008569]
["bitfinex","BTCUSD",1731966690192,0.109498,91326.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731966690629,0.0087131,91325.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731966690851,0.1095,91324.0,91316.0,0.1103659]
["bitfinex","BTCUSD",1731966691079,0.238946,91347.0,91317.0,0.219017]
["bitfinex","BTCUSD",1731966691308,0.00870645,91323.0,91316.0,0.0008569]
["bitfinex","BTCUSD",1731966691568,0.38306927,91330.0,91318.0,0.219014]
["bitfinex","BTCUSD",1731966691809,0.38306927,91330.0,91322.0,0.01711549]
["bitfinex","BTCUSD",1731966692030,0.109496,91328.0,91322.0,0.01711549]
["bitfinex","BTCUSD",1731966692712,0.109496,91328.0,91322.0,0.12661749]
["bitfinex","BTCUSD",1731966692930,0.109496,91328.0,91322.0,0.12832669]
["bitfinex","BTCUSD",1731966693165,0.109496,91328.0,91322.0,0.01882469]
["bitfinex","BTCUSD",1731966693376,0.109496,91328.0,91322.0,0.12832669]
["bitfinex","BTCUSD",1731966694741,0.218966,91339.0,91322.0,0.12832669]
["bitfinex","BTCUSD",1731966694742,0.26408327,91336.0,91322.0,0.01882469]
["bitfinex","BTCUSD",1731966694963,0.26408327,91336.0,91323.0,0.328503]
["bitfinex","BTCUSD",1731966695184,0.26408327,91336.0,91322.0,0.01882469]
["bitfinex","BTCUSD",1731966695446,0.109487,91335.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731966695668,0.109487,91335.0,91322.0,0.01882469]
["bitfinex","BTCUSD",1731966695669,0.12428105,91335.0,91322.0,0.01882469]
["bitfinex","BTCUSD",1731966695887,0.109495,91329.0,91322.0,0.01882469]
["bitfinex","BTCUSD",1731966696110,0.109495,91329.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731966697023,0.109492,91331.0,91325.0,0.109498]
["bitfinex","BTCUSD",1731966697443,0.1,91336.0,91322.0,0.01882469]
["bitfinex","BTCUSD",1731966697662,0.1,91336.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731966698091,0.1,91336.0,91322.0,0.23782869]
["bitfinex","BTCUSD",1731966698092,0.1,91336.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731966698318,0.1,91336.0,91322.0,0.0017092]
["bitfinex","BTCUSD",1731966698319,0.1,91336.0,91324.0,0.219]
["bitfinex","BTCUSD",1731966698539,0.10669008,91336.0,91332.0,0.10949]
["bitfinex","BTCUSD",1731966698758,0.10669008,91336.0,91325.0,0.16408327]
["bitfinex","BTCUSD",1731966698759,0.00669008,91336.0,91325.0,0.16408327]
["bitfinex","BTCUSD",1731966698967,0.10669008,91336.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731966699190,0.1,91336.0,91326.0,0.218995]
["bitfinex","BTCUSD",1731966699434,0.1,91336.0,91330.0,0.109492]
["bitfinex","BTCUSD",1731966700307,0.1,91336.0,91326.0,0.218995]
["bitfinex","BTCUSD",1731966700308,0.1,91339.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731966700566,0.10665263,91341.0,91325.0,0.16408327]
["bitfinex","BTCUSD",1731966700790,0.209475,91345.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731966701213,0.109476,91344.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731966701904,0.1,91345.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731966701905,0.109478,91343.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731966702114,0.0008546,91346.0,91338.0,0.109483]
["bitfinex","BTCUSD",1731966702324,0.0008546,91346.0,91337.0,0.109483]
["bitfinex","BTCUSD",1731966702325,0.109476,91344.0,91337.0,0.109483]
["bitfinex","BTCUSD",1731966702775,0.0008546,91346.0,91336.0,0.08]
["bitfinex","BTCUSD",1731966703030,0.00765918,91346.0,91336.0,0.08]
["bitfinex","BTCUSD",1731966703258,0.00765918,91346.0,91335.0,0.0454]
["bitfinex","BTCUSD",1731966703259,0.109484,91337.0,91335.0,0.0454]
["bitfinex","BTCUSD",1731966703490,0.109489,91333.0,91332.0,0.01711282]
["bitfinex","BTCUSD",1731966703814,0.109489,91333.0,91322.0,0.0817092]
["bitfinex","BTCUSD",1731966703815,0.209501,91323.0,91322.0,0.0017092]
["bitfinex","BTCUSD",1731966704065,0.4528446,91323.0,91322.0,0.0017092]
["bitfinex","BTCUSD",1731966704328,0.63145119,91323.0,91322.0,0.0017092]
["bitfinex","BTCUSD",1731966704554,0.209508,91317.0,91316.0,0.0008569]
["bitfinex","BTCUSD",1731966704755,0.32857055,91317.0,91316.0,0.0008569]
["bitfinex","BTCUSD",1731966705242,0.31857055,91317.0,91316.0,0.0008569]
["bitfinex","BTCUSD",1731966705487,0.51253382,91317.0,91316.0,0.0008569]
["bitfinex","BTCUSD",1731966705716,0.88919925,91317.0,91316.0,0.0008569]
["bitfinex","BTCUSD",1731966705931,0.47273793,91317.0,91316.0,0.0008569]
["bitfinex","BTCUSD",1731966706179,0.21819234,91317.0,91316.0,0.0008569]
["bitfinex","BTCUSD",1731966707358,0.11819234,91317.0,91316.0,0.0008569]
["bitfinex","BTCUSD",1731966709613,0.00868434,91317.0,91316.0,0.0008569]
["bitfinex","BTCUSD",1731966709826,0.11819234,91317.0,91316.0,0.0008569]
["bitfinex","BTCUSD",1731966710721,0.00868434,91317.0,91316.0,0.0008569]
["bitfinex","BTCUSD",1731966711147,0.11819234,91317.0,91316.0,0.0008569]
["bitfinex","BTCUSD",1731966716128,0.13839041,91317.0,91316.0,0.0008569]
["bitfinex","BTCUSD",1731966716595,0.11819234,91317.0,91316.0,0.0008569]
["bitfinex","BTCUSD",1731966716823,0.13838952,91317.0,91316.0,0.0008569]
["bitfinex","BTCUSD",1731966718405,0.34745207,91317.0,91316.0,0.0008569]
["bitfinex","BTCUSD",1731966718618,0.38976175,91317.0,91316.0,0.0008569]
["bitfinex","BTCUSD",1731966719339,0.38976175,91317.0,91295.0,0.16408327]
["bitfinex","BTCUSD",1731966719584,0.209514,91312.0,91295.0,0.16408327]
["bitfinex","BTCUSD",1731966719810,0.33876444,91312.0,91295.0,0.16408327]
["bitfinex","BTCUSD",1731966720037,0.34733146,91312.0,91295.0,0.16408327]
["bitfinex","BTCUSD",1731966721187,0.02875491,91312.0,91302.0,0.109526]
["bitfinex","BTCUSD",1731966721397,0.10856702,91312.0,91302.0,0.12664666]
["bitfinex","BTCUSD",1731966721633,0.10856702,91312.0,91302.0,0.01712066]
["bitfinex","BTCUSD",1731966721881,0.10856702,91312.0,91302.0,0.12664666]
["bitfinex","BTCUSD",1731966722127,0.21808102,91312.0,91302.0,0.01712066]
["bitfinex","BTCUSD",1731966722340,0.00856702,91312.0,91311.0,0.109915]
["bitfinex","BTCUSD",1731966722756,0.02018794,91320.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731966722984,0.00687348,91320.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731966723218,0.00858381,91319.0,91311.0,0.109915]
["bitfinex","BTCUSD",1731966723493,0.0008548,91322.0,91314.0,0.219024]
["bitfinex","BTCUSD",1731966723718,0.00858049,91318.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731966723951,0.0008548,91322.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731966724450,0.0008548,91322.0,91319.0,0.109506]
["bitfinex","BTCUSD",1731966724687,0.0008548,91322.0,91321.0,0.109503]
["bitfinex","BTCUSD",1731966724931,0.0008548,91322.0,91321.0,0.21856555]
["bitfinex","BTCUSD",1731966725171,0.0008548,91322.0,91321.0,0.26726555]
["bitfinex","BTCUSD",1731966725854,0.0008548,91322.0,91321.0,0.26926555]
["bitfinex","BTCUSD",1731966726094,0.0008548,91322.0,91321.0,0.26726555]
["bitfinex","BTCUSD",1731966726345,0.0008548,91322.0,91321.0,0.34386555]
["bitfinex","BTCUSD",1731966729727,0.0008548,91322.0,91321.0,0.36386555]
["bitfinex","BTCUSD",1731966730018,0.0008547,91345.0,91338.0,0.0824]
["bitfinex","BTCUSD",1731966730225,0.0008547,91345.0,91344.0,0.109476]
["bitfinex","BTCUSD",1731966731735,0.0008547,91345.0,91344.0,0.21853855]
["bitfinex","BTCUSD",1731966733083,0.0008547,91345.0,91344.0,0.109476]
["bitfinex","BTCUSD",1731966735574,0.0008547,91345.0,91344.0,0.21853855]
["bitfinex","BTCUSD",1731966736439,0.0008547,91345.0,91344.0,0.109476]
["bitfinex","BTCUSD",1731966736653,0.0008547,91345.0,91338.0,0.1299]
["bitfinex","BTCUSD",1731966736903,0.0008547,91345.0,91344.0,0.109476]
["bitfinex","BTCUSD",1731966737602,0.0008547,91345.0,91344.0,0.21853855]
["bitfinex","BTCUSD",1731966740159,0.0008547,91345.0,91344.0,0.35233855]
["bitfinex","BTCUSD",1731966743011,0.0008547,91345.0,91344.0,0.36433855]
["bitfinex","BTCUSD",1731966743230,0.0008547,91345.0,91344.0,0.36233855]
["bitfinex","BTCUSD",1731966746876,0.0008547,91345.0,91344.0,0.35233855]
["bitfinex","BTCUSD",1731966747105,0.0008547,91345.0,91344.0,0.36233855]
["bitfinex","BTCUSD",1731966750162,0.0008547,91345.0,91344.0,0.35233855]
["bitfinex","BTCUSD",1731966751886,0.0008547,91345.0,91344.0,0.36233855]
["bitfinex","BTCUSD",1731966752126,0.0008547,91345.0,91344.0,0.38733855]
["bitfinex","BTCUSD",1731966752581,0.0008547,91345.0,91344.0,0.38533855]
["bitfinex","BTCUSD",1731966753327,0.16408327,91358.0,91357.0,0.11946]
["bitfinex","BTCUSD",1731966753466,0.16408327,91358.0,91357.0,0.19926]
["bitfinex","BTCUSD",1731966753698,0.16408327,91358.0,91357.0,0.30832255]
["bitfinex","BTCUSD",1731966753932,0.0008544,91367.0,91366.0,0.109449]
["bitfinex","BTCUSD",1731966754151,0.0008544,91367.0,91366.0,0.26661155]
["bitfinex","BTCUSD",1731966754366,0.00840907,91367.0,91366.0,0.26661155]
["bitfinex","BTCUSD",1731966754588,0.0008544,91367.0,91366.0,0.26661155]
["bitfinex","BTCUSD",1731966756948,0.0008544,91367.0,91366.0,0.27661155]
["bitfinex","BTCUSD",1731966757608,0.0008544,91367.0,91366.0,0.27861155]
["bitfinex","BTCUSD",1731966757852,0.0008544,91367.0,91366.0,0.59362396]
["bitfinex","BTCUSD",1731966758063,0.0008544,91367.0,91366.0,0.46951155]
["bitfinex","BTCUSD",1731966758787,0.0008544,91367.0,91366.0,0.46667588]
["bitfinex","BTCUSD",1731966768843,1.0008544,91367.0,91366.0,0.46667588]
["bitfinex","BTCUSD",1731966769059,1.00725015,91367.0,91366.0,0.46667588]
["bitfinex","BTCUSD",1731966775337,0.89066349,91367.0,91366.0,0.59078829]
["bitfinex","BTCUSD",1731966775537,0.09666509,91367.0,91366.0,0.64611969]
["bitfinex","BTCUSD",1731966775760,0.02107424,91367.0,91366.0,0.61178829]
["bitfinex","BTCUSD",1731966775962,0.01467849,91367.0,91366.0,0.61378829]
["bitfinex","BTCUSD",1731966776651,4.9e-07,91367.0,91366.0,0.61378829]
["bitfinex","BTCUSD",1731966777292,0.0017088,91389.0,91388.0,0.669723]
["bitfinex","BTCUSD",1731966777524,0.0017088,91389.0,91388.0,0.36968555]
["bitfinex","BTCUSD",1731966777939,0.0017088,91389.0,91388.0,0.36768555]
["bitfinex","BTCUSD",1731966778318,0.0017088,91389.0,91388.0,0.39068555]
["bitfinex","BTCUSD",1731966780205,0.0017088,91389.0,91388.0,0.39268555]
["bitfinex","BTCUSD",1731966783016,0.0008548,91414.0,91412.0,0.109394]
["bitfinex","BTCUSD",1731966783223,0.0008548,91414.0,91412.0,0.21845655]
["bitfinex","BTCUSD",1731966783455,0.00553557,91413.0,91412.0,0.21845655]
["bitfinex","BTCUSD",1731966783655,0.0008548,91414.0,91413.0,0.109393]
["bitfinex","BTCUSD",1731966786837,0.0008548,91414.0,91413.0,0.21845555]
["bitfinex","BTCUSD",1731966787956,0.0008548,91414.0,91397.0,0.218823]
["bitfinex","BTCUSD",1731966788163,0.23351441,91406.0,91383.0,0.16408327]
["bitfinex","BTCUSD",1731966788370,0.10941,91399.0,91398.0,0.16408327]
["bitfinex","BTCUSD",1731966788568,0.12411241,91399.0,91398.0,0.16408327]
["bitfinex","BTCUSD",1731966788810,0.00560511,91399.0,91398.0,0.27349327]
["bitfinex","BTCUSD",1731966789031,0.00560511,91399.0,91398.0,0.10941]
["bitfinex","BTCUSD",1731966789257,0.109406,91403.0,91388.0,0.000854]
["bitfinex","BTCUSD",1731966789474,0.1,91405.0,91398.0,0.109411]
["bitfinex","BTCUSD",1731966789687,0.00560511,91399.0,91398.0,0.109411]
["bitfinex","BTCUSD",1731966789902,0.1,91410.0,91396.0,0.218827]
["bitfinex","BTCUSD",1731966790108,0.109399,91409.0,91398.0,0.218822]
["bitfinex","BTCUSD",1731966790311,0.1,91409.0,91396.0,0.218827]
["bitfinex","BTCUSD",1731966790438,0.209399,91409.0,91401.0,0.109407]
["bitfinex","BTCUSD",1731966790650,0.00563497,91408.0,91401.0,0.109407]
["bitfinex","BTCUSD",1731966791447,0.00563497,91408.0,91402.0,0.01710142]
["bitfinex","BTCUSD",1731966791633,0.109405,91403.0,91402.0,0.01710142]
["bitfinex","BTCUSD",1731966792032,0.11499075,91403.0,91402.0,0.01710142]
["bitfinex","BTCUSD",1731966793199,0.34269075,91403.0,91402.0,0.01710142]
["bitfinex","BTCUSD",1731966793410,0.288422,91389.0,91383.0,0.16408327]
["bitfinex","BTCUSD",1731966793619,0.52159696,91389.0,91383.0,0.18118733]
["bitfinex","BTCUSD",1731966793837,0.40301471,91389.0,91383.0,0.18118733]
["bitfinex","BTCUSD",1731966794242,0.29395216,91389.0,91383.0,0.18118733]
["bitfinex","BTCUSD",1731966794910,0.29395216,91389.0,91383.0,0.01710406]
["bitfinex","BTCUSD",1731966797955,0.29395216,91389.0,91373.0,0.16408327]
["bitfinex","BTCUSD",1731966798405,0.30056566,91389.0,91373.0,0.16408327]
["bitfinex","BTCUSD",1731966798634,0.40962821,91389.0,91373.0,0.16408327]
["bitfinex","BTCUSD",1731966798849,0.41962821,91389.0,91373.0,0.16408327]
["bitfinex","BTCUSD",1731966801128,0.31056566,91389.0,91373.0,0.16408327]
["bitfinex","BTCUSD",1731966801348,0.31056566,91389.0,91379.0,0.01710611]
["bitfinex","BTCUSD",1731966801602,0.23156566,91389.0,91379.0,0.01710611]
["bitfinex","BTCUSD",1731966803512,0.2260355,91389.0,91379.0,0.01710611]
["bitfinex","BTCUSD",1731966808414,0.2260355,91389.0,91373.0,0.16408327]
["bitfinex","BTCUSD",1731966811285,0.33509805,91389.0,91373.0,0.16408327]
["bitfinex","BTCUSD",1731966811723,0.33509805,91389.0,91376.0,0.01710622]
["bitfinex","BTCUSD",1731966816263,0.33509805,91389.0,91373.0,0.16408327]
["bitfinex","BTCUSD",1731966816264,0.10944,91374.0,91373.0,0.13204349]
["bitfinex","BTCUSD",1731966816725,0.109443,91372.0,91368.0,0.0783]
["bitfinex","BTCUSD",1731966817196,0.109441,91373.0,91368.0,0.0783]
["bitfinex","BTCUSD",1731966817468,0.109441,91373.0,91367.0,0.01710629]
["bitfinex","BTCUSD",1731966817469,0.16408327,91369.0,91367.0,0.01710629]
["bitfinex","BTCUSD",1731966817673,0.219448,91367.0,91366.0,0.0008544]
["bitfinex","BTCUSD",1731966817887,0.33851055,91367.0,91366.0,0.0008544]
["bitfinex","BTCUSD",1731966818121,0.35872524,91367.0,91366.0,0.0008544]
["bitfinex","BTCUSD",1731966818328,0.33851055,91367.0,91366.0,0.0008544]
["bitfinex","BTCUSD",1731966819506,0.32851055,91367.0,91366.0,0.0008544]
["bitfinex","BTCUSD",1731966819956,0.33851055,91367.0,91366.0,0.0008544]
["bitfinex","BTCUSD",1731966820429,0.32851055,91367.0,91366.0,0.0008544]
["bitfinex","BTCUSD",1731966824918,0.33851055,91367.0,91366.0,0.0008544]
["bitfinex","BTCUSD",1731966826256,0.33851055,91367.0,91347.0,0.16408327]
["bitfinex","BTCUSD",1731966826257,0.109471,91348.0,91347.0,0.16408327]
["bitfinex","BTCUSD",1731966826468,0.23358341,91348.0,91347.0,0.16408327]
["bitfinex","BTCUSD",1731966826901,0.23358341,91348.0,91335.0,0.01711123]
["bitfinex","BTCUSD",1731966826902,0.10948,91341.0,91335.0,0.01711123]
["bitfinex","BTCUSD",1731966827134,0.109481,91340.0,91335.0,0.01711123]
["bitfinex","BTCUSD",1731966828206,0.218951,91345.0,91335.0,0.01711123]
["bitfinex","BTCUSD",1731966828410,0.10948,91341.0,91332.0,0.18469]
["bitfinex","BTCUSD",1731966828816,0.109481,91340.0,91332.0,0.18469]
["bitfinex","BTCUSD",1731966830144,0.109481,91340.0,91332.0,0.0752]
["bitfinex","BTCUSD",1731966830369,0.109481,91340.0,91332.0,0.18469]
["bitfinex","BTCUSD",1731966830589,0.22559887,91343.0,91332.0,0.0752]
["bitfinex","BTCUSD",1731966830820,0.12411241,91348.0,91332.0,0.0752]
["bitfinex","BTCUSD",1731966831249,0.109479,91342.0,91334.0,0.109487]
["bitfinex","BTCUSD",1731966831461,0.10948,91341.0,91334.0,0.109487]
["bitfinex","BTCUSD",1731966831692,0.10948,91341.0,91335.0,0.01711267]
["bitfinex","BTCUSD",1731966832338,0.218954,91343.0,91335.0,0.01711267]
["bitfinex","BTCUSD",1731966832339,0.218952,91344.0,91335.0,0.01711267]
["bitfinex","BTCUSD",1731966832575,0.10948,91341.0,91335.0,0.01711267]
["bitfinex","BTCUSD",1731966832790,0.218957,91342.0,91335.0,0.01711267]
["bitfinex","BTCUSD",1731966832995,0.109481,91340.0,91335.0,0.01711267]
["bitfinex","BTCUSD",1731966834323,0.13071712,91348.0,91335.0,0.01711267]
["bitfinex","BTCUSD",1731966834539,0.109483,91338.0,91335.0,0.01711267]
["bitfinex","BTCUSD",1731966835211,0.12411241,91339.0,91335.0,0.01711267]
["bitfinex","BTCUSD",1731966835420,0.23359441,91339.0,91335.0,0.01711267]
["bitfinex","BTCUSD",1731966836134,0.109485,91336.0,91335.0,0.01711267]
["bitfinex","BTCUSD",1731966836348,0.109485,91336.0,91332.0,0.0008544]
["bitfinex","BTCUSD",1731966836349,0.109489,91333.0,91332.0,0.0008544]
["bitfinex","BTCUSD",1731966841482,0.11634106,91333.0,91332.0,0.0008544]
["bitfinex","BTCUSD",1731966843037,0.33540361,91333.0,91332.0,0.0008544]
["bitfinex","BTCUSD",1731966844931,0.34540361,91333.0,91332.0,0.0008544]
["bitfinex","BTCUSD",1731966845443,0.33361341,91323.0,91319.0,0.16408327]
["bitfinex","BTCUSD",1731966845861,0.33361341,91323.0,91312.0,0.09751567]
["bitfinex","BTCUSD",1731966846075,0.33361341,91323.0,91312.0,0.01711567]
["bitfinex","BTCUSD",1731966846076,0.56678837,91323.0,91312.0,0.01711567]
["bitfinex","BTCUSD",1731966846315,0.56678837,91323.0,91309.0,0.0008551]
["bitfinex","BTCUSD",1731966846316,0.209514,91312.0,91309.0,0.0008551]
["bitfinex","BTCUSD",1731966846541,0.31857655,91312.0,91309.0,0.0008551]
["bitfinex","BTCUSD",1731966846761,0.209517,91310.0,91309.0,0.0008551]
["bitfinex","BTCUSD",1731966846981,0.31857955,91310.0,91309.0,0.0008551]
["bitfinex","BTCUSD",1731966851776,0.209517,91310.0,91309.0,0.0008551]
["bitfinex","BTCUSD",1731966852215,0.21628138,91310.0,91309.0,0.0008551]
["bitfinex","BTCUSD",1731966855249,0.209517,91310.0,91309.0,0.0008551]
["bitfinex","BTCUSD",1731966862762,0.20918845,91310.0,91309.0,0.0008551]
["bitfinex","BTCUSD",1731966864733,0.1,91310.0,91309.0,0.0008551]
["bitfinex","BTCUSD",1731966864939,0.209517,91310.0,91309.0,0.0008551]
["bitfinex","BTCUSD",1731966875717,0.0017104,91311.0,91310.0,0.078]
["bitfinex","BTCUSD",1731966875950,0.0017104,91311.0,91309.0,0.0477551]
["bitfinex","BTCUSD",1731966875951,0.1017104,91311.0,91309.0,0.0008551]
["bitfinex","BTCUSD",1731966876167,0.209517,91310.0,91309.0,0.0008551]
["bitfinex","BTCUSD",1731966878994,0.209517,91310.0,91309.0,0.0008551]
["bitfinex","BTCUSD",1731966881867,0.1,91310.0,91309.0,0.0008551]
["bitfinex","BTCUSD",1731966882100,0.0017104,91311.0,91309.0,0.0008551]
["bitfinex","BTCUSD",1731966882101,0.0017104,91311.0,91310.0,0.156717]
["bitfinex","BTCUSD",1731966882322,0.0017104,91311.0,91310.0,0.236517]
["bitfinex","BTCUSD",1731966886217,0.0017104,91311.0,91310.0,0.34557955]
["bitfinex","BTCUSD",1731966888251,0.0017104,91311.0,91310.0,0.35557955]
["bitfinex","BTCUSD",1731966888460,0.0017104,91311.0,91310.0,0.35757955]
["bitfinex","BTCUSD",1731966890996,0.16408327,91329.0,91328.0,0.109495]
["bitfinex","BTCUSD",1731966891180,0.10947,91349.0,91340.0,0.109481]
["bitfinex","BTCUSD",1731966891388,0.109471,91348.0,91340.0,0.109481]
["bitfinex","BTCUSD",1731966891589,0.109471,91348.0,91338.0,0.218965]
["bitfinex","BTCUSD",1731966891590,0.109469,91350.0,91343.0,0.109476]
["bitfinex","BTCUSD",1731966891823,0.109471,91348.0,91344.0,0.0832]
["bitfinex","BTCUSD",1731966892540,0.1,91346.0,91344.0,0.0832]
["bitfinex","BTCUSD",1731966892717,0.209475,91345.0,91344.0,0.0832]
["bitfinex","BTCUSD",1731966893512,0.1,91345.0,91344.0,0.0832]
["bitfinex","BTCUSD",1731966893773,0.1,91346.0,91344.0,0.0832]
["bitfinex","BTCUSD",1731966894322,0.209474,91346.0,91344.0,0.0832]
["bitfinex","BTCUSD",1731966894735,0.1,91346.0,91336.0,0.24558327]
["bitfinex","BTCUSD",1731966894937,0.1,91349.0,91344.0,0.109475]
["bitfinex","BTCUSD",1731966895143,0.1,91349.0,91338.0,0.328449]
["bitfinex","BTCUSD",1731966895356,0.1,91349.0,91339.0,0.218964]
["bitfinex","BTCUSD",1731966895674,0.218929,91354.0,91337.0,0.218969]
["bitfinex","BTCUSD",1731966895675,0.1,91354.0,91349.0,0.109469]
["bitfinex","BTCUSD",1731966895898,0.1,91354.0,91340.0,0.082]
["bitfinex","BTCUSD",1731966896060,0.1,91354.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731966896267,0.0017094,91366.0,91355.0,0.218926]
["bitfinex","BTCUSD",1731966896473,0.16408327,91360.0,91358.0,0.109458]
["bitfinex","BTCUSD",1731966896676,0.0017094,91366.0,91354.0,0.1309]
["bitfinex","BTCUSD",1731966896677,0.218902,91365.0,91354.0,0.1309]
["bitfinex","BTCUSD",1731966896922,0.109453,91363.0,91358.0,0.109459]
["bitfinex","BTCUSD",1731966897084,0.00846335,91366.0,91354.0,0.1309]
["bitfinex","BTCUSD",1731966897656,0.109453,91363.0,91355.0,0.218926]
["bitfinex","BTCUSD",1731966897877,0.00846335,91366.0,91359.0,0.109457]
["bitfinex","BTCUSD",1731966898104,0.209453,91364.0,91358.0,0.109459]
["bitfinex","BTCUSD",1731966898355,0.1,91364.0,91358.0,0.109459]
["bitfinex","BTCUSD",1731966898560,0.109453,91363.0,91358.0,0.109459]
["bitfinex","BTCUSD",1731966899229,0.0017094,91366.0,91354.0,0.1309]
["bitfinex","BTCUSD",1731966899441,0.0017094,91366.0,91365.0,0.109451]
["bitfinex","BTCUSD",1731966899907,0.0017094,91366.0,91365.0,0.191451]
["bitfinex","BTCUSD",1731966904298,0.0017094,91366.0,91365.0,0.082]
["bitfinex","BTCUSD",1731966904530,0.0017094,91366.0,91355.0,0.32798555]
["bitfinex","BTCUSD",1731966904531,0.109455,91362.0,91356.0,0.24048327]
["bitfinex","BTCUSD",1731966904745,0.109456,91361.0,91356.0,0.24048327]
["bitfinex","BTCUSD",1731966904954,0.109455,91362.0,91356.0,0.34994427]
["bitfinex","BTCUSD",1731966905169,0.0017094,91366.0,91356.0,0.0764]
["bitfinex","BTCUSD",1731966905386,0.218904,91364.0,91356.0,0.0764]
["bitfinex","BTCUSD",1731966905592,0.109456,91361.0,91356.0,0.0764]
["bitfinex","BTCUSD",1731966906727,0.109453,91363.0,91356.0,0.0764]
["bitfinex","BTCUSD",1731966906944,0.109453,91363.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731966907356,0.109454,91362.0,91356.0,0.185861]
["bitfinex","BTCUSD",1731966907565,0.109467,91351.0,91350.0,0.01710967]
["bitfinex","BTCUSD",1731966908252,0.218932,91353.0,91344.0,0.045]
["bitfinex","BTCUSD",1731966908674,0.12411241,91355.0,91341.0,0.0783]
["bitfinex","BTCUSD",1731966908675,0.1,91354.0,91341.0,0.0783]
["bitfinex","BTCUSD",1731966908877,0.109473,91347.0,91341.0,0.0783]
["bitfinex","BTCUSD",1731966909315,0.109473,91347.0,91341.0,0.187779]
["bitfinex","BTCUSD",1731966909538,0.218935,91351.0,91341.0,0.187779]
["bitfinex","BTCUSD",1731966909539,0.109471,91349.0,91341.0,0.187779]
["bitfinex","BTCUSD",1731966909758,0.109472,91348.0,91341.0,0.187779]
["bitfinex","BTCUSD",1731966910185,0.109472,91348.0,91342.0,0.109478]
["bitfinex","BTCUSD",1731966910408,0.109478,91342.0,91341.0,0.0783]
["bitfinex","BTCUSD",1731966910657,0.218935,91351.0,91334.0,0.0481]
["bitfinex","BTCUSD",1731966910658,0.218964,91339.0,91334.0,0.0481]
["bitfinex","BTCUSD",1731966910873,0.218964,91339.0,91328.0,0.109494]
["bitfinex","BTCUSD",1731966911076,0.109487,91335.0,91328.0,0.12660573]
["bitfinex","BTCUSD",1731966911308,0.109487,91335.0,91329.0,0.109494]
["bitfinex","BTCUSD",1731966911727,0.109487,91335.0,91328.0,0.01711173]
["bitfinex","BTCUSD",1731966911728,0.109486,91336.0,91330.0,0.109493]
["bitfinex","BTCUSD",1731966911940,0.21896,91341.0,91328.0,0.01711173]
["bitfinex","BTCUSD",1731966911941,0.109483,91338.0,91328.0,0.01711173]
["bitfinex","BTCUSD",1731966912150,0.23910799,91343.0,91329.0,0.218988]
["bitfinex","BTCUSD",1731966912356,0.109484,91338.0,91329.0,0.218988]
["bitfinex","BTCUSD",1731966912808,0.02015399,91345.0,91328.0,0.01711173]
["bitfinex","BTCUSD",1731966913052,0.01,91357.0,91328.0,0.01711173]
["bitfinex","BTCUSD",1731966913053,0.28423726,91351.0,91331.0,0.1263]
["bitfinex","BTCUSD",1731966913276,0.1,91348.0,91332.0,0.10906255]
["bitfinex","BTCUSD",1731966913484,0.1,91345.0,91332.0,0.10906255]
["bitfinex","BTCUSD",1731966913695,0.1,91345.0,91337.0,0.109483]
["bitfinex","BTCUSD",1731966913956,0.109476,91344.0,91337.0,0.109483]
["bitfinex","BTCUSD",1731966914156,0.10949,91332.0,91331.0,0.1263]
["bitfinex","BTCUSD",1731966915073,0.218964,91339.0,91331.0,0.1263]
["bitfinex","BTCUSD",1731966915290,0.218969,91337.0,91331.0,0.1263]
["bitfinex","BTCUSD",1731966915506,0.109488,91334.0,91331.0,0.1263]
["bitfinex","BTCUSD",1731966915941,0.10949,91332.0,91331.0,0.1263]
["bitfinex","BTCUSD",1731966918760,0.218957,91342.0,91331.0,0.1263]
["bitfinex","BTCUSD",1731966919023,0.109488,91334.0,91331.0,0.1263]
["bitfinex","BTCUSD",1731966919228,0.02017696,91344.0,91331.0,0.1263]
["bitfinex","BTCUSD",1731966919440,0.02017813,91344.0,91331.0,0.1263]
["bitfinex","BTCUSD",1731966919646,0.00689594,91345.0,91331.0,0.1263]
["bitfinex","BTCUSD",1731966919850,0.109483,91339.0,91332.0,0.10949]
["bitfinex","BTCUSD",1731966920054,0.218954,91343.0,91331.0,0.1263]
["bitfinex","BTCUSD",1731966920240,0.218954,91343.0,91332.0,0.10949]
["bitfinex","BTCUSD",1731966920241,0.109483,91339.0,91332.0,0.10949]
["bitfinex","BTCUSD",1731966921291,0.02017826,91343.0,91331.0,0.1263]
["bitfinex","BTCUSD",1731966921592,0.109485,91337.0,91331.0,0.1263]
["bitfinex","BTCUSD",1731966922237,0.328443,91340.0,91331.0,0.1263]
["bitfinex","BTCUSD",1731966922492,0.109485,91337.0,91331.0,0.1263]
["bitfinex","BTCUSD",1731966922711,0.218964,91339.0,91331.0,0.1263]
["bitfinex","BTCUSD",1731966923348,0.218957,91342.0,91331.0,0.1263]
["bitfinex","BTCUSD",1731966923569,0.109484,91338.0,91331.0,0.235791]
["bitfinex","BTCUSD",1731966923790,0.218962,91340.0,91331.0,0.1263]
["bitfinex","BTCUSD",1731966923996,0.109481,91340.0,91332.0,0.10949]
["bitfinex","BTCUSD",1731966924207,0.218957,91342.0,91332.0,0.10949]
["bitfinex","BTCUSD",1731966924414,0.218959,91341.0,91331.0,0.1263]
["bitfinex","BTCUSD",1731966924823,0.02017674,91344.0,91332.0,0.32804355]
["bitfinex","BTCUSD",1731966925029,0.10659004,91348.0,91332.0,0.32804355]
["bitfinex","BTCUSD",1731966925030,0.109478,91343.0,91335.0,0.109485]
["bitfinex","BTCUSD",1731966925211,0.109478,91343.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731966925920,0.16408327,91337.0,91330.0,0.01711312]
["bitfinex","BTCUSD",1731966926184,0.23360341,91331.0,91330.0,0.01711312]
["bitfinex","BTCUSD",1731966926406,0.109501,91323.0,91322.0,0.16408327]
["bitfinex","BTCUSD",1731966926852,0.109512,91314.0,91313.0,0.01711473]
["bitfinex","BTCUSD",1731966928360,0.109514,91312.0,91310.0,0.0008553]
["bitfinex","BTCUSD",1731966933160,0.109514,91312.0,91296.0,0.000854]
["bitfinex","BTCUSD",1731966933161,0.109532,91297.0,91296.0,0.000854]
["bitfinex","BTCUSD",1731966933858,0.32859455,91297.0,91296.0,0.000854]
["bitfinex","BTCUSD",1731966934088,0.3837037,91297.0,91296.0,0.000854]
["bitfinex","BTCUSD",1731966934329,0.129536,91294.0,91291.0,0.0004]
["bitfinex","BTCUSD",1731966934534,0.48571096,91294.0,91291.0,0.0004]
["bitfinex","BTCUSD",1731966934745,0.45271096,91294.0,91291.0,0.0004]
["bitfinex","BTCUSD",1731966934951,0.31859855,91294.0,91291.0,0.0004]
["bitfinex","BTCUSD",1731966936441,0.209536,91294.0,91291.0,0.0004]
["bitfinex","BTCUSD",1731966937086,0.109536,91294.0,91291.0,0.0004]
["bitfinex","BTCUSD",1731966937091,0.21859855,91294.0,91291.0,0.0004]
["bitfinex","BTCUSD",1731966937309,0.22526913,91294.0,91291.0,0.0004]
["bitfinex","BTCUSD",1731966937766,0.11620658,91294.0,91291.0,0.0004]
["bitfinex","BTCUSD",1731966938215,0.21620658,91294.0,91291.0,0.0004]
["bitfinex","BTCUSD",1731966941458,0.21620658,91294.0,91293.0,0.014578]
["bitfinex","BTCUSD",1731966945151,0.22153058,91294.0,91293.0,0.014578]
["bitfinex","BTCUSD",1731966951612,0.21486,91294.0,91293.0,0.014578]
["bitfinex","BTCUSD",1731966956502,0.32392255,91294.0,91293.0,0.014578]
["bitfinex","BTCUSD",1731966958020,0.0457,91293.0,91291.0,0.0004]
["bitfinex","BTCUSD",1731966958251,0.0457,91293.0,91274.0,0.0009244]
["bitfinex","BTCUSD",1731966958252,0.109559,91275.0,91274.0,0.0009244]
["bitfinex","BTCUSD",1731966958457,0.23367141,91275.0,91274.0,0.0009244]
["bitfinex","BTCUSD",1731966959987,0.44273396,91275.0,91274.0,0.0009244]
["bitfinex","BTCUSD",1731966960236,0.44273396,91275.0,91267.0,0.0008551]
["bitfinex","BTCUSD",1731966960237,0.129567,91268.0,91267.0,0.0008551]
["bitfinex","BTCUSD",1731966960453,0.129567,91268.0,91251.0,0.0004]
["bitfinex","BTCUSD",1731966960454,0.50080182,91260.0,91251.0,0.0004]
["bitfinex","BTCUSD",1731966960710,0.60986437,91260.0,91251.0,0.0004]
["bitfinex","BTCUSD",1731966962436,0.58686437,91260.0,91251.0,0.0004]
["bitfinex","BTCUSD",1731966963510,0.59357065,91260.0,91251.0,0.0004]
["bitfinex","BTCUSD",1731966964403,0.61657065,91260.0,91251.0,0.0004]
["bitfinex","BTCUSD",1731966965320,0.49245824,91260.0,91251.0,0.0004]
["bitfinex","BTCUSD",1731966966778,0.45945824,91260.0,91251.0,0.0004]
["bitfinex","BTCUSD",1731966967208,0.34039569,91260.0,91251.0,0.0004]
["bitfinex","BTCUSD",1731966972869,0.34039569,91260.0,91255.0,0.0808]
["bitfinex","BTCUSD",1731966973073,0.34039569,91260.0,91251.0,0.0004]
["bitfinex","BTCUSD",1731966975736,0.4645081,91260.0,91251.0,0.0004]
["bitfinex","BTCUSD",1731966975917,0.34039569,91260.0,91251.0,0.0004]
["bitfinex","BTCUSD",1731966976796,0.4645081,91260.0,91251.0,0.0004]
["bitfinex","BTCUSD",1731966977671,0.4655081,91260.0,91251.0,0.0004]
["bitfinex","BTCUSD",1731966977926,0.01,91253.0,91251.0,0.0004]
["bitfinex","BTCUSD",1731966978168,0.10961,91232.0,91212.0,0.11408327]
["bitfinex","BTCUSD",1731966978403,0.10961,91232.0,91222.0,0.16408327]
["bitfinex","BTCUSD",1731966978404,0.209621,91223.0,91222.0,0.16408327]
["bitfinex","BTCUSD",1731966978629,0.109633,91213.0,91212.0,0.11408327]
["bitfinex","BTCUSD",1731966978856,0.109633,91213.0,91211.0,0.0004]
["bitfinex","BTCUSD",1731966978857,0.109634,91212.0,91211.0,0.0004]
["bitfinex","BTCUSD",1731966980451,0.00684957,91214.0,91211.0,0.0004]
["bitfinex","BTCUSD",1731966980677,0.219252,91219.0,91211.0,0.0004]
["bitfinex","BTCUSD",1731966980678,0.109633,91213.0,91211.0,0.0004]
["bitfinex","BTCUSD",1731966980896,0.219252,91219.0,91211.0,0.0004]
["bitfinex","BTCUSD",1731966980897,0.109632,91215.0,91211.0,0.0004]
["bitfinex","BTCUSD",1731966981150,0.109632,91214.0,91211.0,0.0004]
["bitfinex","BTCUSD",1731966981373,0.219241,91224.0,91212.0,0.1295]
["bitfinex","BTCUSD",1731966981596,0.109621,91223.0,91213.0,0.21869455]
["bitfinex","BTCUSD",1731966981818,0.109623,91222.0,91213.0,0.10906255]
["bitfinex","BTCUSD",1731966982039,0.21924,91224.0,91213.0,0.10906255]
["bitfinex","BTCUSD",1731966982274,0.109623,91222.0,91213.0,0.10906255]
["bitfinex","BTCUSD",1731966982798,0.219232,91228.0,91213.0,0.10906255]
["bitfinex","BTCUSD",1731966983122,0.109619,91225.0,91214.0,0.109632]
["bitfinex","BTCUSD",1731966983201,0.109621,91223.0,91214.0,0.109632]
["bitfinex","BTCUSD",1731966983438,0.109621,91223.0,91215.0,0.10906255]
["bitfinex","BTCUSD",1731966983704,0.16408327,91227.0,91216.0,0.1278]
["bitfinex","BTCUSD",1731966983910,0.16408327,91227.0,91217.0,0.32831955]
["bitfinex","BTCUSD",1731966984371,0.27369927,91227.0,91219.0,0.109626]
["bitfinex","BTCUSD",1731966984589,0.16408327,91227.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731966985013,0.00674313,91233.0,91222.0,0.10906255]
["bitfinex","BTCUSD",1731966985220,0.17408327,91261.0,91227.0,0.109615]
["bitfinex","BTCUSD",1731966985221,0.109607,91235.0,91227.0,0.109615]
["bitfinex","BTCUSD",1731966985431,0.109608,91234.0,91229.0,0.048]
["bitfinex","BTCUSD",1731966985640,0.219204,91239.0,91229.0,0.048]
["bitfinex","BTCUSD",1731966985855,0.109609,91233.0,91229.0,0.048]
["bitfinex","BTCUSD",1731966986064,0.16408327,91240.0,91229.0,0.048]
["bitfinex","BTCUSD",1731966986532,0.17077907,91250.0,91230.0,0.10906255]
["bitfinex","BTCUSD",1731966986739,0.109596,91244.0,91230.0,0.10906255]
["bitfinex","BTCUSD",1731966986962,0.109596,91244.0,91237.0,0.109603]
["bitfinex","BTCUSD",1731966987182,0.38995707,91250.0,91238.0,0.0779]
["bitfinex","BTCUSD",1731966987409,0.109595,91245.0,91238.0,0.0779]
["bitfinex","BTCUSD",1731966987658,0.38995707,91250.0,91238.0,0.0779]
["bitfinex","BTCUSD",1731966987659,0.109593,91247.0,91238.0,0.187502]
["bitfinex","BTCUSD",1731966987890,0.219162,91257.0,91248.0,0.10959]
["bitfinex","BTCUSD",1731966987891,0.10958,91257.0,91248.0,0.10959]
["bitfinex","BTCUSD",1731966988134,0.10958,91257.0,91244.0,0.0499]
["bitfinex","BTCUSD",1731966988135,0.16408327,91251.0,91249.0,0.109589]
["bitfinex","BTCUSD",1731966988356,0.220156,91260.0,91246.0,0.219187]
["bitfinex","BTCUSD",1731966988562,0.109581,91257.0,91247.0,0.10906255]
["bitfinex","BTCUSD",1731966988780,0.109581,91257.0,91249.0,0.10959]
["bitfinex","BTCUSD",1731966989011,0.109582,91256.0,91247.0,0.10906255]
["bitfinex","BTCUSD",1731966989233,0.12411241,91259.0,91247.0,0.10906255]
["bitfinex","BTCUSD",1731966989489,0.109588,91251.0,91247.0,0.10906255]
["bitfinex","BTCUSD",1731966989695,0.109583,91255.0,91247.0,0.10906255]
["bitfinex","BTCUSD",1731966990370,0.109584,91254.0,91247.0,0.10906255]
["bitfinex","BTCUSD",1731966990599,0.109584,91254.0,91248.0,0.0784]
["bitfinex","BTCUSD",1731966991298,0.109586,91253.0,91248.0,0.0784]
["bitfinex","BTCUSD",1731966991941,0.10958,91258.0,91248.0,0.18799]
["bitfinex","BTCUSD",1731966992142,0.109579,91258.0,91248.0,0.18746255]
["bitfinex","BTCUSD",1731966992582,0.00271,91260.0,91250.0,0.109588]
["bitfinex","BTCUSD",1731966992810,0.10958,91258.0,91248.0,0.29705255]
["bitfinex","BTCUSD",1731966993029,0.10958,91258.0,91249.0,0.109589]
["bitfinex","BTCUSD",1731966993272,0.00271,91260.0,91251.0,0.219175]
["bitfinex","BTCUSD",1731966993477,0.00271,91260.0,91248.0,0.0784]
["bitfinex","BTCUSD",1731966993478,0.00271,91260.0,91252.0,0.10906255]
["bitfinex","BTCUSD",1731966993707,0.00271,91260.0,91252.0,0.21864755]
["bitfinex","BTCUSD",1731966995204,0.112287,91260.0,91252.0,0.21864755]
["bitfinex","BTCUSD",1731966995386,0.112287,91260.0,91253.0,0.1288]
["bitfinex","BTCUSD",1731966995603,0.00271,91260.0,91253.0,0.23786255]
["bitfinex","BTCUSD",1731966996249,0.112287,91260.0,91253.0,0.23786255]
["bitfinex","BTCUSD",1731966997081,0.00271,91260.0,91253.0,0.23786255]
["bitfinex","BTCUSD",1731966997300,0.112287,91260.0,91253.0,0.23786255]
["bitfinex","BTCUSD",1731966997513,0.00271,91260.0,91253.0,0.34744755]
["bitfinex","BTCUSD",1731966998191,0.112287,91260.0,91253.0,0.23786255]
["bitfinex","BTCUSD",1731966999527,0.219156,91259.0,91253.0,0.1288]
["bitfinex","BTCUSD",1731966999743,0.109584,91254.0,91253.0,0.1288]
["bitfinex","BTCUSD",1731967005829,0.109584,91254.0,91244.0,0.01712845]
["bitfinex","BTCUSD",1731967005830,0.1,91258.0,91244.0,0.01712845]
["bitfinex","BTCUSD",1731967006073,0.109595,91245.0,91244.0,0.01712845]
["bitfinex","BTCUSD",1731967008440,0.12411241,91249.0,91242.0,0.0815]
["bitfinex","BTCUSD",1731967008679,0.109597,91243.0,91242.0,0.0815]
["bitfinex","BTCUSD",1731967010942,0.12411241,91249.0,91242.0,0.0815]
["bitfinex","BTCUSD",1731967010943,0.109592,91248.0,91242.0,0.0815]
["bitfinex","BTCUSD",1731967011159,0.219178,91250.0,91242.0,0.0815]
["bitfinex","BTCUSD",1731967011466,0.109592,91247.0,91243.0,0.0171298]
["bitfinex","BTCUSD",1731967011811,0.21918,91249.0,91243.0,0.0171298]
["bitfinex","BTCUSD",1731967012217,0.109593,91247.0,91243.0,0.0171298]
["bitfinex","BTCUSD",1731967012796,0.109591,91249.0,91243.0,0.0171298]
["bitfinex","BTCUSD",1731967012926,0.10959,91249.0,91243.0,0.0171298]
["bitfinex","BTCUSD",1731967013133,0.109591,91248.0,91243.0,0.0171298]
["bitfinex","BTCUSD",1731967013339,0.219175,91251.0,91243.0,0.0171298]
["bitfinex","BTCUSD",1731967013340,0.109593,91246.0,91243.0,0.0171298]
["bitfinex","BTCUSD",1731967013986,0.22411241,91258.0,91243.0,0.0171298]
["bitfinex","BTCUSD",1731967014192,0.0017106,91245.0,91243.0,0.0171298]
["bitfinex","BTCUSD",1731967014400,0.0017106,91245.0,91243.0,0.12619235]
["bitfinex","BTCUSD",1731967014610,0.0017106,91245.0,91244.0,0.26545855]
["bitfinex","BTCUSD",1731967016949,0.0017106,91245.0,91244.0,0.27545855]
["bitfinex","BTCUSD",1731967017119,0.0017106,91245.0,91244.0,0.35085855]
["bitfinex","BTCUSD",1731967018663,0.0017106,91245.0,91244.0,0.36085855]
["bitfinex","BTCUSD",1731967019504,0.0017106,91245.0,91244.0,0.36285855]
["bitfinex","BTCUSD",1731967020115,0.0017106,91245.0,91244.0,0.36085855]
["bitfinex","BTCUSD",1731967020466,0.0017106,91245.0,91244.0,0.36285855]
["bitfinex","BTCUSD",1731967021343,0.0017106,91245.0,91244.0,0.48385855]
["bitfinex","BTCUSD",1731967021543,0.0017106,91245.0,91244.0,0.48585855]
["bitfinex","BTCUSD",1731967023016,0.00171,91260.0,91259.0,0.129578]
["bitfinex","BTCUSD",1731967023227,0.00171,91260.0,91259.0,0.31904055]
["bitfinex","BTCUSD",1731967024439,0.00171,91260.0,91259.0,0.31704055]
["bitfinex","BTCUSD",1731967024680,0.111287,91260.0,91249.0,0.01712437]
["bitfinex","BTCUSD",1731967024871,0.111287,91260.0,91250.0,0.18746255]
["bitfinex","BTCUSD",1731967024872,0.109586,91253.0,91250.0,0.18746255]
["bitfinex","BTCUSD",1731967025091,0.00171,91260.0,91253.0,0.01712628]
["bitfinex","BTCUSD",1731967025280,0.00171,91260.0,91254.0,0.10906255]
["bitfinex","BTCUSD",1731967025805,0.111287,91260.0,91254.0,0.10906255]
["bitfinex","BTCUSD",1731967026028,0.00171,91260.0,91254.0,0.10906255]
["bitfinex","BTCUSD",1731967026238,0.220865,91260.0,91254.0,0.10906255]
["bitfinex","BTCUSD",1731967026455,0.111287,91260.0,91254.0,0.10906255]
["bitfinex","BTCUSD",1731967026658,0.109578,91259.0,91254.0,0.10906255]
["bitfinex","BTCUSD",1731967027284,0.328736,91259.0,91254.0,0.10906255]
["bitfinex","BTCUSD",1731967027491,0.111287,91260.0,91254.0,0.10906255]
["bitfinex","BTCUSD",1731967029139,0.109578,91259.0,91254.0,0.10906255]
["bitfinex","BTCUSD",1731967029631,0.00171,91260.0,91254.0,0.10906255]
["bitfinex","BTCUSD",1731967030035,0.111287,91260.0,91254.0,0.10906255]
["bitfinex","BTCUSD",1731967030249,0.109583,91255.0,91254.0,0.10906255]
["bitfinex","BTCUSD",1731967030685,0.109579,91259.0,91254.0,0.10906255]
["bitfinex","BTCUSD",1731967030922,0.00171,91260.0,91254.0,0.10906255]
["bitfinex","BTCUSD",1731967031117,0.10958,91258.0,91254.0,0.10906255]
["bitfinex","BTCUSD",1731967031523,0.10958,91257.0,91254.0,0.10906255]
["bitfinex","BTCUSD",1731967032382,0.10958,91257.0,91254.0,0.10373855]
["bitfinex","BTCUSD",1731967036553,0.109581,91256.0,91254.0,0.10373855]
["bitfinex","BTCUSD",1731967038281,0.10877834,91256.0,91254.0,0.10373855]
["bitfinex","BTCUSD",1731967039796,0.11048834,91256.0,91254.0,0.10373855]
["bitfinex","BTCUSD",1731967040911,0.109595,91245.0,91244.0,0.000855]
["bitfinex","BTCUSD",1731967041352,0.21865755,91245.0,91244.0,0.000855]
["bitfinex","BTCUSD",1731967041586,0.46525755,91245.0,91244.0,1e-06]
["bitfinex","BTCUSD",1731967041796,0.46525755,91245.0,91237.0,0.000855]
["bitfinex","BTCUSD",1731967041797,0.34371541,91238.0,91237.0,0.000855]
["bitfinex","BTCUSD",1731967043340,0.58689037,91238.0,91237.0,0.000855]
["bitfinex","BTCUSD",1731967043583,0.45277796,91238.0,91237.0,0.000855]
["bitfinex","BTCUSD",1731967047507,0.109603,91238.0,91237.0,0.000855]
["bitfinex","BTCUSD",1731967049267,0.219178,91250.0,91237.0,0.10991755]
["bitfinex","BTCUSD",1731967049472,0.109598,91242.0,91238.0,0.10906255]
["bitfinex","BTCUSD",1731967050266,0.109597,91243.0,91238.0,0.15746255]
["bitfinex","BTCUSD",1731967050483,0.219179,91250.0,91239.0,0.0807]
["bitfinex","BTCUSD",1731967050700,0.109593,91247.0,91239.0,0.190302]
["bitfinex","BTCUSD",1731967051394,0.10692899,91258.0,91240.0,0.10906255]
["bitfinex","BTCUSD",1731967051659,0.109587,91252.0,91244.0,0.109595]
["bitfinex","BTCUSD",1731967051873,0.1,91254.0,91244.0,0.10906255]
["bitfinex","BTCUSD",1731967051874,0.109588,91251.0,91244.0,0.10906255]
["bitfinex","BTCUSD",1731967052078,0.1,91254.0,91244.0,0.10906255]
["bitfinex","BTCUSD",1731967052295,0.1,91254.0,91245.0,0.10906255]
["bitfinex","BTCUSD",1731967052531,0.21916,91258.0,91245.0,0.10906255]
["bitfinex","BTCUSD",1731967052741,0.00171,91260.0,91245.0,0.10906255]
["bitfinex","BTCUSD",1731967052742,0.109578,91259.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731967052983,0.109584,91254.0,91251.0,0.10906255]
["bitfinex","BTCUSD",1731967053399,0.109583,91255.0,91251.0,0.10906255]
["bitfinex","BTCUSD",1731967053610,0.00171,91256.0,91251.0,0.10906255]
["bitfinex","BTCUSD",1731967054456,0.00171,91256.0,91255.0,0.190883]
["bitfinex","BTCUSD",1731967054661,0.00171,91256.0,91255.0,0.29994555]
["bitfinex","BTCUSD",1731967054876,0.00171,91256.0,91255.0,0.34984555]
["bitfinex","BTCUSD",1731967055510,0.00171,91256.0,91255.0,0.35984555]
["bitfinex","BTCUSD",1731967055931,0.00171,91256.0,91255.0,0.36984555]
["bitfinex","BTCUSD",1731967058069,0.00171,91256.0,91255.0,0.35984555]
["bitfinex","BTCUSD",1731967058281,0.00171,91256.0,91248.0,0.01712565]
["bitfinex","BTCUSD",1731967058282,0.109586,91252.0,91248.0,0.01712565]
["bitfinex","BTCUSD",1731967058501,0.00171,91256.0,91249.0,0.10906255]
["bitfinex","BTCUSD",1731967058502,0.109589,91250.0,91249.0,0.10906255]
["bitfinex","BTCUSD",1731967058708,0.219166,91255.0,91249.0,0.10906255]
["bitfinex","BTCUSD",1731967058928,0.219166,91255.0,91233.0,0.219218]
["bitfinex","BTCUSD",1731967058929,0.16408327,91252.0,91232.0,0.0798]
["bitfinex","BTCUSD",1731967059356,0.109603,91238.0,91232.0,0.0798]
["bitfinex","BTCUSD",1731967059360,0.109603,91238.0,91230.0,0.16408327]
["bitfinex","BTCUSD",1731967059807,0.109603,91238.0,91220.0,0.0798]
["bitfinex","BTCUSD",1731967061394,0.109603,91238.0,91214.0,0.229262]
["bitfinex","BTCUSD",1731967061395,0.109603,91238.0,91214.0,0.01713198]
["bitfinex","BTCUSD",1731967061633,0.109603,91238.0,91214.0,0.01913198]
["bitfinex","BTCUSD",1731967061870,0.109603,91238.0,91219.0,0.109625]
["bitfinex","BTCUSD",1731967062093,0.109603,91238.0,91221.0,0.219246]
["bitfinex","BTCUSD",1731967062334,0.109603,91238.0,91225.0,0.047]
["bitfinex","BTCUSD",1731967062551,0.109603,91238.0,91225.0,0.156619]
["bitfinex","BTCUSD",1731967062768,0.109603,91238.0,91225.0,0.047]
["bitfinex","BTCUSD",1731967064144,0.109603,91238.0,91228.0,0.01713177]
["bitfinex","BTCUSD",1731967066195,0.109603,91238.0,91228.0,0.18121504]
["bitfinex","BTCUSD",1731967067529,0.38325827,91252.0,91228.0,0.18121504]
["bitfinex","BTCUSD",1731967067753,0.38325827,91252.0,91230.0,0.219226]
["bitfinex","BTCUSD",1731967067754,0.16408327,91252.0,91230.0,0.219226]
["bitfinex","BTCUSD",1731967067979,0.109599,91241.0,91233.0,0.109608]
["bitfinex","BTCUSD",1731967068203,0.109599,91241.0,91234.0,0.109607]
["bitfinex","BTCUSD",1731967069299,0.219178,91250.0,91234.0,0.219215]
["bitfinex","BTCUSD",1731967069509,0.21918,91249.0,91238.0,0.10906255]
["bitfinex","BTCUSD",1731967069773,0.109589,91250.0,91241.0,0.109599]
["bitfinex","BTCUSD",1731967070008,0.00171,91256.0,91242.0,0.10906255]
["bitfinex","BTCUSD",1731967070216,0.00171,91256.0,91243.0,0.1252]
["bitfinex","BTCUSD",1731967070445,0.00171,91256.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731967070661,0.00171,91256.0,91250.0,0.10906255]
["bitfinex","BTCUSD",1731967070870,0.12582241,91256.0,91234.0,0.09472749]
["bitfinex","BTCUSD",1731967071079,0.109603,91238.0,91235.0,0.16408327]
["bitfinex","BTCUSD",1731967071522,0.109603,91238.0,91234.0,0.01712749]
["bitfinex","BTCUSD",1731967074722,0.109601,91240.0,91234.0,0.01712749]
["bitfinex","BTCUSD",1731967075407,0.000855,91244.0,91238.0,0.10906255]
["bitfinex","BTCUSD",1731967075673,0.109597,91243.0,91238.0,0.10906255]
["bitfinex","BTCUSD",1731967075868,0.109598,91242.0,91238.0,0.10906255]
["bitfinex","BTCUSD",1731967076091,0.000855,91244.0,91238.0,0.10906255]
["bitfinex","BTCUSD",1731967076322,0.000855,91244.0,91240.0,0.1096]
["bitfinex","BTCUSD",1731967076558,0.000855,91244.0,91239.0,0.0466]
["bitfinex","BTCUSD",1731967076559,0.000855,91244.0,91242.0,0.187998]
["bitfinex","BTCUSD",1731967076769,0.000855,91244.0,91243.0,0.21865955]
["bitfinex","BTCUSD",1731967076994,0.000855,91244.0,91243.0,0.22865955]
["bitfinex","BTCUSD",1731967080212,0.000855,91244.0,91243.0,0.36975955]
["bitfinex","BTCUSD",1731967080902,0.000855,91244.0,91243.0,0.39075955]
["bitfinex","BTCUSD",1731967081117,0.000855,91244.0,91243.0,0.39275955]
["bitfinex","BTCUSD",1731967081374,0.000855,91244.0,91243.0,0.39075955]
["bitfinex","BTCUSD",1731967081582,0.000855,91244.0,91243.0,0.35775955]
["bitfinex","BTCUSD",1731967081813,0.000855,91244.0,91243.0,0.36775955]
["bitfinex","BTCUSD",1731967082973,0.000855,91244.0,91243.0,0.35775955]
["bitfinex","BTCUSD",1731967083426,0.000855,91244.0,91243.0,0.36775955]
["bitfinex","BTCUSD",1731967086100,0.000855,91244.0,91243.0,0.23865955]
["bitfinex","BTCUSD",1731967086752,0.000855,91244.0,91243.0,0.28405955]
["bitfinex","BTCUSD",1731967087884,0.000855,91244.0,91243.0,0.28605955]
["bitfinex","BTCUSD",1731967088299,0.000855,91244.0,91243.0,0.28576955]
["bitfinex","BTCUSD",1731967089377,0.000855,91244.0,91243.0,0.28776955]
["bitfinex","BTCUSD",1731967090304,0.000855,91244.0,91243.0,0.48606955]
["bitfinex","BTCUSD",1731967090554,0.000855,91244.0,91243.0,0.48406955]
["bitfinex","BTCUSD",1731967092671,0.00171,91251.0,91250.0,0.02]
["bitfinex","BTCUSD",1731967092913,0.16408327,91272.0,91271.0,0.250563]
["bitfinex","BTCUSD",1731967093143,0.16408327,91272.0,91271.0,0.35962555]
["bitfinex","BTCUSD",1731967093614,0.0017096,91275.0,91274.0,0.11956]
["bitfinex","BTCUSD",1731967093845,0.0017096,91275.0,91274.0,0.23862255]
["bitfinex","BTCUSD",1731967094302,0.14579287,91283.0,91278.0,0.01]
["bitfinex","BTCUSD",1731967094517,0.14579287,91283.0,91282.0,0.10955]
["bitfinex","BTCUSD",1731967094750,0.109536,91294.0,91287.0,0.109543]
["bitfinex","BTCUSD",1731967095012,0.16408327,91288.0,91287.0,0.109543]
["bitfinex","BTCUSD",1731967095246,0.219044,91306.0,91287.0,0.10906255]
["bitfinex","BTCUSD",1731967095247,0.109532,91297.0,91287.0,0.10906255]
["bitfinex","BTCUSD",1731967095527,0.27361527,91297.0,91292.0,0.109538]
["bitfinex","BTCUSD",1731967095751,0.27361527,91297.0,91292.0,0.21860055]
["bitfinex","BTCUSD",1731967095971,0.219044,91306.0,91292.0,0.10906255]
["bitfinex","BTCUSD",1731967095972,0.10953,91299.0,91292.0,0.10906255]
["bitfinex","BTCUSD",1731967096205,0.109535,91295.0,91292.0,0.10906255]
["bitfinex","BTCUSD",1731967096872,0.109535,91295.0,91280.0,0.219104]
["bitfinex","BTCUSD",1731967096873,0.220777,91296.0,91275.0,0.229115]
["bitfinex","BTCUSD",1731967097086,0.220777,91296.0,91279.0,0.10906255]
["bitfinex","BTCUSD",1731967097087,0.109553,91280.0,91279.0,0.10906255]
["bitfinex","BTCUSD",1731967097325,0.12411241,91292.0,91279.0,0.27314582]
["bitfinex","BTCUSD",1731967097551,0.109548,91284.0,91279.0,0.10906255]
["bitfinex","BTCUSD",1731967098619,0.219091,91286.0,91279.0,0.10906255]
["bitfinex","BTCUSD",1731967098849,0.109548,91284.0,91279.0,0.10906255]
["bitfinex","BTCUSD",1731967099072,0.219091,91286.0,91279.0,0.10906255]
["bitfinex","BTCUSD",1731967099307,0.16408327,91290.0,91279.0,0.10906255]
["bitfinex","BTCUSD",1731967099308,0.219089,91287.0,91279.0,0.10906255]
["bitfinex","BTCUSD",1731967099528,0.109549,91284.0,91279.0,0.10906255]
["bitfinex","BTCUSD",1731967100182,0.219084,91289.0,91271.0,0.121]
["bitfinex","BTCUSD",1731967100426,0.16408327,91290.0,91265.0,0.16408327]
["bitfinex","BTCUSD",1731967100427,0.12411241,91284.0,91265.0,0.16408327]
["bitfinex","BTCUSD",1731967100702,0.12411241,91284.0,91253.0,0.17408327]
["bitfinex","BTCUSD",1731967100703,0.109568,91267.0,91266.0,0.16408327]
["bitfinex","BTCUSD",1731967101125,0.109568,91267.0,91254.0,0.10906255]
["bitfinex","BTCUSD",1731967101126,0.219147,91263.0,91254.0,0.10906255]
["bitfinex","BTCUSD",1731967101344,0.109581,91257.0,91254.0,0.10906255]
["bitfinex","BTCUSD",1731967101796,0.219156,91260.0,91256.0,0.01712692]
["bitfinex","BTCUSD",1731967102259,0.109579,91258.0,91256.0,0.01712692]
["bitfinex","BTCUSD",1731967104043,0.219134,91268.0,91256.0,0.01712692]
["bitfinex","BTCUSD",1731967104044,0.10958,91257.0,91256.0,0.01712692]
["bitfinex","BTCUSD",1731967108276,0.10958,91257.0,91254.0,0.10906255]
["bitfinex","BTCUSD",1731967108482,0.109583,91255.0,91254.0,0.10906255]
["bitfinex","BTCUSD",1731967111625,0.109583,91255.0,91254.0,0.1261901]
["bitfinex","BTCUSD",1731967118379,0.109596,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967121754,0.109596,91244.0,91243.0,0.01884012]
["bitfinex","BTCUSD",1731967122880,0.254596,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967125609,0.209596,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967127434,0.0200729,91245.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967127651,0.219175,91252.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967127868,0.109596,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967130863,0.23370841,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967133740,0.109596,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967135368,0.23370841,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967137133,0.109596,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967138027,0.23931564,91247.0,91244.0,0.0763]
["bitfinex","BTCUSD",1731967138028,0.12972364,91247.0,91244.0,0.0763]
["bitfinex","BTCUSD",1731967138236,0.219176,91251.0,91244.0,0.0763]
["bitfinex","BTCUSD",1731967138237,0.02013064,91251.0,91244.0,0.0763]
["bitfinex","BTCUSD",1731967138442,0.109592,91248.0,91244.0,0.0763]
["bitfinex","BTCUSD",1731967139074,0.02013064,91251.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731967139327,0.02013064,91251.0,91246.0,0.219187]
["bitfinex","BTCUSD",1731967139536,0.02013064,91251.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731967139754,0.10958,91257.0,91248.0,0.21918]
["bitfinex","BTCUSD",1731967139961,0.219161,91258.0,91250.0,0.109588]
["bitfinex","BTCUSD",1731967140190,0.109582,91256.0,91249.0,0.21918]
["bitfinex","BTCUSD",1731967140423,0.219161,91257.0,91248.0,0.10959]
["bitfinex","BTCUSD",1731967140621,0.109585,91254.0,91248.0,0.10959]
["bitfinex","BTCUSD",1731967140830,0.109585,91253.0,91248.0,0.10959]
["bitfinex","BTCUSD",1731967141029,0.109583,91255.0,91248.0,0.10959]
["bitfinex","BTCUSD",1731967141238,0.23930264,91257.0,91248.0,0.10959]
["bitfinex","BTCUSD",1731967141239,0.109584,91254.0,91248.0,0.10959]
["bitfinex","BTCUSD",1731967141445,0.02014164,91257.0,91248.0,0.10906255]
["bitfinex","BTCUSD",1731967141683,0.109583,91255.0,91249.0,0.109589]
["bitfinex","BTCUSD",1731967142545,0.109583,91255.0,91248.0,0.10906255]
["bitfinex","BTCUSD",1731967142752,0.02014664,91257.0,91248.0,0.10906255]
["bitfinex","BTCUSD",1731967142971,0.02014664,91257.0,91252.0,0.109585]
["bitfinex","BTCUSD",1731967143225,0.109581,91257.0,91252.0,0.109585]
["bitfinex","BTCUSD",1731967143651,0.109581,91257.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731967143652,0.12972764,91257.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731967143874,0.109581,91256.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731967144331,0.109584,91254.0,91248.0,0.21865355]
["bitfinex","BTCUSD",1731967144976,0.02013932,91255.0,91248.0,0.10906255]
["bitfinex","BTCUSD",1731967145195,0.109587,91252.0,91248.0,0.10906255]
["bitfinex","BTCUSD",1731967145414,0.109588,91251.0,91248.0,0.10906255]
["bitfinex","BTCUSD",1731967145867,0.12972432,91253.0,91248.0,0.10906255]
["bitfinex","BTCUSD",1731967146094,0.219168,91254.0,91248.0,0.10906255]
["bitfinex","BTCUSD",1731967146328,0.28819568,91260.0,91245.0,0.01712754]
["bitfinex","BTCUSD",1731967146329,0.109593,91246.0,91245.0,0.01712754]
["bitfinex","BTCUSD",1731967147273,0.12973232,91246.0,91245.0,0.01712754]
["bitfinex","BTCUSD",1731967147926,0.12973368,91246.0,91245.0,0.01712754]
["bitfinex","BTCUSD",1731967148142,0.109593,91246.0,91245.0,0.01712754]
["bitfinex","BTCUSD",1731967148392,0.02014068,91247.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967148635,0.109596,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967149299,0.12973668,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967149654,0.109596,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967150021,0.02014191,91247.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967150249,0.219182,91248.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967150250,0.109596,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967151450,0.02014187,91246.0,91245.0,0.109595]
["bitfinex","BTCUSD",1731967151663,0.219158,91258.0,91245.0,0.109595]
["bitfinex","BTCUSD",1731967151664,0.02014187,91257.0,91245.0,0.10906255]
["bitfinex","BTCUSD",1731967151885,0.16408327,91249.0,91246.0,0.10906255]
["bitfinex","BTCUSD",1731967152155,0.109592,91248.0,91246.0,0.10906255]
["bitfinex","BTCUSD",1731967152400,0.12411241,91259.0,91246.0,0.10906255]
["bitfinex","BTCUSD",1731967152401,0.10959,91250.0,91246.0,0.10906255]
["bitfinex","BTCUSD",1731967152608,0.109588,91251.0,91246.0,0.10906255]
["bitfinex","BTCUSD",1731967153050,0.02014187,91255.0,91246.0,0.10906255]
["bitfinex","BTCUSD",1731967153298,0.1,91273.0,91248.0,0.0811]
["bitfinex","BTCUSD",1731967153299,0.23928887,91263.0,91248.0,0.0811]
["bitfinex","BTCUSD",1731967153511,0.16408327,91258.0,91255.0,0.109582]
["bitfinex","BTCUSD",1731967153700,0.12971587,91262.0,91255.0,0.109582]
["bitfinex","BTCUSD",1731967153954,0.109574,91262.0,91255.0,0.109582]
["bitfinex","BTCUSD",1731967154170,0.02014187,91263.0,91253.0,0.109584]
["bitfinex","BTCUSD",1731967154389,0.23928587,91264.0,91249.0,0.10906255]
["bitfinex","BTCUSD",1731967154650,0.109578,91259.0,91251.0,0.219175]
["bitfinex","BTCUSD",1731967154865,0.02014187,91263.0,91252.0,0.10906255]
["bitfinex","BTCUSD",1731967155089,0.02014187,91266.0,91253.0,0.1316]
["bitfinex","BTCUSD",1731967155338,0.18422514,91269.0,91255.0,0.438332]
["bitfinex","BTCUSD",1731967155572,0.16408327,91269.0,91268.0,0.109567]
["bitfinex","BTCUSD",1731967156085,0.16408327,91280.0,91268.0,0.109567]
["bitfinex","BTCUSD",1731967156086,0.02014187,91276.0,91274.0,0.10956]
["bitfinex","BTCUSD",1731967156329,0.16408327,91280.0,91275.0,0.0781]
["bitfinex","BTCUSD",1731967156330,0.02014187,91277.0,91275.0,0.0781]
["bitfinex","BTCUSD",1731967156557,0.16408327,91280.0,91275.0,0.0781]
["bitfinex","BTCUSD",1731967157032,0.109555,91279.0,91275.0,0.0781]
["bitfinex","BTCUSD",1731967157299,0.02014187,91281.0,91275.0,0.0781]
["bitfinex","BTCUSD",1731967157530,0.1,91285.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731967157531,0.109551,91282.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731967157732,0.12014187,91285.0,91275.0,0.0781]
["bitfinex","BTCUSD",1731967157733,0.12014187,91285.0,91276.0,0.109556]
["bitfinex","BTCUSD",1731967157996,0.109552,91281.0,91276.0,0.109556]
["bitfinex","BTCUSD",1731967158739,0.1,91285.0,91282.0,0.10955]
["bitfinex","BTCUSD",1731967158740,0.02011231,91285.0,91282.0,0.10955]
["bitfinex","BTCUSD",1731967158973,0.03217949,91292.0,91282.0,0.10955]
["bitfinex","BTCUSD",1731967158974,0.16408327,91288.0,91282.0,0.10955]
["bitfinex","BTCUSD",1731967160153,0.16408327,91288.0,91277.0,0.10906255]
["bitfinex","BTCUSD",1731967160154,0.38317127,91288.0,91277.0,0.10906255]
["bitfinex","BTCUSD",1731967160375,0.109562,91272.0,91268.0,0.0757]
["bitfinex","BTCUSD",1731967160622,0.219108,91279.0,91269.0,0.27314582]
["bitfinex","BTCUSD",1731967160840,0.219106,91280.0,91269.0,0.10906255]
["bitfinex","BTCUSD",1731967160841,0.109559,91275.0,91269.0,0.10906255]
["bitfinex","BTCUSD",1731967161333,0.109559,91275.0,91269.0,0.21862755]
["bitfinex","BTCUSD",1731967161556,0.109554,91279.0,91269.0,0.10906255]
["bitfinex","BTCUSD",1731967161781,0.109554,91279.0,91272.0,0.109561]
["bitfinex","BTCUSD",1731967162010,0.109554,91279.0,91270.0,0.21913]
["bitfinex","BTCUSD",1731967162011,0.109554,91279.0,91273.0,0.109561]
["bitfinex","BTCUSD",1731967162547,0.28819568,91288.0,91268.0,0.0757]
["bitfinex","BTCUSD",1731967162548,0.109544,91288.0,91282.0,0.10955]
["bitfinex","BTCUSD",1731967162637,0.1,91292.0,91282.0,0.10955]
["bitfinex","BTCUSD",1731967162638,0.19408327,91287.0,91282.0,0.10955]
["bitfinex","BTCUSD",1731967162861,0.19408327,91287.0,91282.0,0.0815]
["bitfinex","BTCUSD",1731967163086,0.03,91286.0,91282.0,0.19105]
["bitfinex","BTCUSD",1731967164197,0.03,91285.0,91282.0,0.19105]
["bitfinex","BTCUSD",1731967164951,0.03,91285.0,91282.0,0.30011255]
["bitfinex","BTCUSD",1731967165170,0.03,91284.0,91282.0,0.30011255]
["bitfinex","BTCUSD",1731967165645,0.03,91284.0,91282.0,0.30689615]
["bitfinex","BTCUSD",1731967166143,0.03,91284.0,91282.0,0.31689615]
["bitfinex","BTCUSD",1731967166379,0.0308545,91283.0,91282.0,0.31689615]
["bitfinex","BTCUSD",1731967167349,0.0308545,91283.0,91282.0,0.49599615]
["bitfinex","BTCUSD",1731967167586,0.001709,91296.0,91295.0,0.285435]
["bitfinex","BTCUSD",1731967167836,0.001709,91296.0,91295.0,0.39449755]
["bitfinex","BTCUSD",1731967169731,0.001709,91296.0,91295.0,0.39249755]
["bitfinex","BTCUSD",1731967169978,0.001709,91296.0,91295.0,0.51860996]
["bitfinex","BTCUSD",1731967170205,0.0317106,91312.0,91295.0,0.64160996]
["bitfinex","BTCUSD",1731967170432,0.03,91327.0,91326.0,0.139497]
["bitfinex","BTCUSD",1731967171130,0.03,91327.0,91326.0,0.24855955]
["bitfinex","BTCUSD",1731967171613,0.03,91327.0,91326.0,0.13906255]
["bitfinex","BTCUSD",1731967172063,0.03,91327.0,91326.0,0.24855955]
["bitfinex","BTCUSD",1731967175567,0.03,91327.0,91326.0,0.47755255]
["bitfinex","BTCUSD",1731967175742,0.03,91327.0,91326.0,0.56475255]
["bitfinex","BTCUSD",1731967176423,0.000855,91336.0,91335.0,0.129487]
["bitfinex","BTCUSD",1731967176640,0.000855,91336.0,91335.0,0.31744955]
["bitfinex","BTCUSD",1731967177790,0.000855,91336.0,91335.0,0.36384955]
["bitfinex","BTCUSD",1731967178448,0.000855,91336.0,91335.0,0.36584955]
["bitfinex","BTCUSD",1731967178688,0.000855,91336.0,91335.0,0.36384955]
["bitfinex","BTCUSD",1731967178905,0.000855,91336.0,91335.0,0.20796255]
["bitfinex","BTCUSD",1731967179123,0.14034,91336.0,91335.0,0.02]
["bitfinex","BTCUSD",1731967180822,0.030855,91336.0,91335.0,0.02]
["bitfinex","BTCUSD",1731967182172,0.030855,91336.0,91335.0,0.12906255]
["bitfinex","BTCUSD",1731967183826,0.000855,91336.0,91335.0,0.12906255]
["bitfinex","BTCUSD",1731967184313,0.000855,91336.0,91335.0,0.02]
["bitfinex","BTCUSD",1731967184780,0.15034,91336.0,91335.0,0.02]
["bitfinex","BTCUSD",1731967185689,0.1703642,91336.0,91335.0,0.02]
["bitfinex","BTCUSD",1731967188128,0.20244163,91336.0,91335.0,0.02]
["bitfinex","BTCUSD",1731967194373,0.08295663,91336.0,91335.0,0.02]
["bitfinex","BTCUSD",1731967194855,0.08295663,91336.0,91335.0,0.25516255]
["bitfinex","BTCUSD",1731967195080,0.030855,91336.0,91335.0,0.36464955]
["bitfinex","BTCUSD",1731967195302,0.030855,91336.0,91335.0,0.37124844]
["bitfinex","BTCUSD",1731967197192,0.05099324,91336.0,91335.0,0.37124844]
["bitfinex","BTCUSD",1731967197439,0.030855,91336.0,91335.0,0.37124844]
["bitfinex","BTCUSD",1731967197681,0.05099871,91336.0,91335.0,0.37124844]
["bitfinex","BTCUSD",1731967200137,0.16048371,91336.0,91335.0,0.02]
["bitfinex","BTCUSD",1731967200369,0.20271021,91336.0,91335.0,0.02]
["bitfinex","BTCUSD",1731967200624,0.17048371,91336.0,91335.0,0.02]
["bitfinex","BTCUSD",1731967201088,0.15034,91336.0,91335.0,0.02]
["bitfinex","BTCUSD",1731967201352,0.202706,91336.0,91335.0,0.02]
["bitfinex","BTCUSD",1731967201596,0.20270257,91336.0,91335.0,0.02]
["bitfinex","BTCUSD",1731967202310,0.17047945,91336.0,91335.0,0.02]
["bitfinex","BTCUSD",1731967205589,0.16047945,91336.0,91335.0,0.02]
["bitfinex","BTCUSD",1731967206773,0.17047945,91336.0,91335.0,0.02]
["bitfinex","BTCUSD",1731967207014,0.05099445,91336.0,91335.0,0.12906255]
["bitfinex","BTCUSD",1731967209711,0.05099445,91336.0,91335.0,0.23854955]
["bitfinex","BTCUSD",1731967209937,0.05099445,91336.0,91335.0,0.32114955]
["bitfinex","BTCUSD",1731967210155,0.05099878,91336.0,91335.0,0.32114955]
["bitfinex","BTCUSD",1731967210399,0.030855,91336.0,91335.0,0.32114955]
["bitfinex","BTCUSD",1731967214169,0.030855,91336.0,91335.0,0.32314955]
["bitfinex","BTCUSD",1731967215389,0.030855,91336.0,91335.0,0.34414955]
["bitfinex","BTCUSD",1731967215640,0.030855,91336.0,91335.0,0.39374955]
["bitfinex","BTCUSD",1731967215860,0.030855,91336.0,91335.0,0.63886607]
["bitfinex","BTCUSD",1731967216082,0.030855,91336.0,91335.0,0.39374955]
["bitfinex","BTCUSD",1731967218423,0.030855,91336.0,91335.0,0.49374955]
["bitfinex","BTCUSD",1731967218643,0.0017104,91343.0,91342.0,0.382878]
["bitfinex","BTCUSD",1731967218890,0.0008548,91350.0,91348.0,0.356471]
["bitfinex","BTCUSD",1731967219225,0.0008548,91350.0,91348.0,0.48853355]
["bitfinex","BTCUSD",1731967219714,0.0008548,91350.0,91348.0,0.49053355]
["bitfinex","BTCUSD",1731967219942,0.0008548,91350.0,91348.0,0.48853355]
["bitfinex","BTCUSD",1731967220199,0.0008548,91350.0,91348.0,0.61464596]
["bitfinex","BTCUSD",1731967220417,0.0008548,91350.0,91348.0,0.61264596]
["bitfinex","BTCUSD",1731967221097,0.0008548,91350.0,91348.0,0.61464596]
["bitfinex","BTCUSD",1731967221341,0.0008548,91350.0,91348.0,0.12906255]
["bitfinex","BTCUSD",1731967221590,0.0008548,91350.0,91348.0,0.02]
["bitfinex","BTCUSD",1731967221591,0.1103248,91349.0,91348.0,0.02]
["bitfinex","BTCUSD",1731967221871,0.0004,91369.0,91368.0,0.109447]
["bitfinex","BTCUSD",1731967222097,0.0004,91389.0,91351.0,0.266635]
["bitfinex","BTCUSD",1731967222098,0.00011052,91402.0,91401.0,0.109407]
["bitfinex","BTCUSD",1731967222329,0.00011052,91403.0,91402.0,0.131406]
["bitfinex","BTCUSD",1731967222552,0.00011052,91403.0,91402.0,0.129406]
["bitfinex","BTCUSD",1731967223039,0.00011052,91403.0,91402.0,0.229406]
["bitfinex","BTCUSD",1731967223269,0.00011052,91403.0,91402.0,0.02]
["bitfinex","BTCUSD",1731967223521,0.218789,91413.0,91402.0,0.02]
["bitfinex","BTCUSD",1731967223771,0.109392,91414.0,91402.0,0.129405]
["bitfinex","BTCUSD",1731967224024,0.218769,91421.0,91408.0,0.129399]
["bitfinex","BTCUSD",1731967224025,0.01,91421.0,91408.0,0.129399]
["bitfinex","BTCUSD",1731967224278,0.01,91421.0,91408.0,0.12906255]
["bitfinex","BTCUSD",1731967224537,0.01,91421.0,91408.0,0.02]
["bitfinex","BTCUSD",1731967224538,0.109391,91415.0,91408.0,0.02]
["bitfinex","BTCUSD",1731967224786,0.10939,91416.0,91408.0,0.02]
["bitfinex","BTCUSD",1731967225009,0.079,91415.0,91408.0,0.02]
["bitfinex","BTCUSD",1731967225242,0.109392,91414.0,91408.0,0.02]
["bitfinex","BTCUSD",1731967225459,0.079,91415.0,91408.0,0.02]
["bitfinex","BTCUSD",1731967225683,0.218775,91418.0,91408.0,0.02]
["bitfinex","BTCUSD",1731967225897,0.109393,91414.0,91408.0,0.02]
["bitfinex","BTCUSD",1731967226119,0.01,91421.0,91408.0,0.02]
["bitfinex","BTCUSD",1731967226861,0.109386,91419.0,91408.0,0.129399]
["bitfinex","BTCUSD",1731967226863,0.109379,91425.0,91408.0,0.129399]
["bitfinex","BTCUSD",1731967227087,0.110229,91428.0,91408.0,0.23846155]
["bitfinex","BTCUSD",1731967227328,0.109378,91426.0,91408.0,0.23846155]
["bitfinex","BTCUSD",1731967227544,0.01,91420.0,91408.0,0.23846155]
["bitfinex","BTCUSD",1731967228256,0.338131,91427.0,91408.0,0.24534919]
["bitfinex","BTCUSD",1731967228479,0.01,91423.0,91408.0,0.24534919]
["bitfinex","BTCUSD",1731967228704,0.000854,91428.0,91408.0,0.34534919]
["bitfinex","BTCUSD",1731967229201,0.000854,91428.0,91408.0,0.35534919]
["bitfinex","BTCUSD",1731967229442,0.000854,91428.0,91408.0,0.35734919]
["bitfinex","BTCUSD",1731967229670,0.000854,91428.0,91408.0,0.35534919]
["bitfinex","BTCUSD",1731967231943,0.001254,91409.0,91408.0,0.35534919]
["bitfinex","BTCUSD",1731967233346,0.001254,91409.0,91408.0,0.34534919]
["bitfinex","BTCUSD",1731967238358,0.110652,91409.0,91408.0,0.02]
["bitfinex","BTCUSD",1731967240461,0.001254,91409.0,91408.0,0.02]
["bitfinex","BTCUSD",1731967240686,0.110652,91409.0,91408.0,0.02]
["bitfinex","BTCUSD",1731967241378,0.001254,91409.0,91408.0,0.02]
["bitfinex","BTCUSD",1731967242532,0.001254,91409.0,91402.0,0.109406]
["bitfinex","BTCUSD",1731967242757,0.110652,91409.0,91408.0,0.02]
["bitfinex","BTCUSD",1731967243198,0.001254,91409.0,91408.0,0.02]
["bitfinex","BTCUSD",1731967243880,0.110652,91409.0,91408.0,0.02]
["bitfinex","BTCUSD",1731967244559,0.110652,91409.0,91397.0,0.16408327]
["bitfinex","BTCUSD",1731967244560,0.109406,91403.0,91398.0,0.02]
["bitfinex","BTCUSD",1731967244779,0.218799,91408.0,91399.0,0.13906255]
["bitfinex","BTCUSD",1731967245069,0.109399,91408.0,91399.0,0.13906255]
["bitfinex","BTCUSD",1731967245301,0.001254,91409.0,91399.0,0.13906255]
["bitfinex","BTCUSD",1731967245530,0.1094,91407.0,91399.0,0.13906255]
["bitfinex","BTCUSD",1731967245770,0.109403,91405.0,91399.0,0.13906255]
["bitfinex","BTCUSD",1731967246018,0.109401,91407.0,91399.0,0.13906255]
["bitfinex","BTCUSD",1731967247402,0.110652,91409.0,91399.0,0.24847255]
["bitfinex","BTCUSD",1731967247636,0.001254,91409.0,91399.0,0.13906255]
["bitfinex","BTCUSD",1731967247880,0.109401,91407.0,91399.0,0.13906255]
["bitfinex","BTCUSD",1731967248809,0.109402,91406.0,91399.0,0.13906255]
["bitfinex","BTCUSD",1731967249030,0.109405,91404.0,91399.0,0.13906255]
["bitfinex","BTCUSD",1731967249246,0.109409,91400.0,91399.0,0.03]
["bitfinex","BTCUSD",1731967249494,0.109407,91402.0,91399.0,0.03]
["bitfinex","BTCUSD",1731967249731,0.109408,91401.0,91399.0,0.03]
["bitfinex","BTCUSD",1731967249954,0.109409,91400.0,91399.0,0.03]
["bitfinex","BTCUSD",1731967250226,0.109409,91400.0,91396.0,0.0066502]
["bitfinex","BTCUSD",1731967250227,0.079411,91398.0,91396.0,0.0066502]
["bitfinex","BTCUSD",1731967250462,0.109411,91398.0,91397.0,0.03]
["bitfinex","BTCUSD",1731967251611,0.218815,91402.0,91397.0,0.03]
["bitfinex","BTCUSD",1731967251826,0.109411,91398.0,91397.0,0.03]
["bitfinex","BTCUSD",1731967252049,0.218815,91402.0,91397.0,0.03]
["bitfinex","BTCUSD",1731967252265,0.109409,91400.0,91397.0,0.03]
["bitfinex","BTCUSD",1731967252486,0.109409,91400.0,91398.0,0.03]
["bitfinex","BTCUSD",1731967253230,0.10941,91399.0,91398.0,0.03]
["bitfinex","BTCUSD",1731967254380,0.21881,91404.0,91398.0,0.03]
["bitfinex","BTCUSD",1731967254610,0.109409,91400.0,91399.0,0.03]
["bitfinex","BTCUSD",1731967254840,0.58438396,91400.0,91399.0,0.03]
["bitfinex","BTCUSD",1731967255601,0.79320296,91400.0,91399.0,0.02]
["bitfinex","BTCUSD",1731967255846,0.119417,91393.0,91392.0,0.01710016]
["bitfinex","BTCUSD",1731967256087,0.109421,91390.0,91389.0,0.0017092]
["bitfinex","BTCUSD",1731967256317,0.109421,91390.0,91383.0,0.16408327]
["bitfinex","BTCUSD",1731967256318,0.24354041,91384.0,91383.0,0.16408327]
["bitfinex","BTCUSD",1731967257242,0.24354041,91384.0,91373.0,0.16408327]
["bitfinex","BTCUSD",1731967257243,0.10944,91374.0,91373.0,0.16408327]
["bitfinex","BTCUSD",1731967257672,0.11708845,91374.0,91373.0,0.16408327]
["bitfinex","BTCUSD",1731967257901,0.109452,91364.0,91362.0,0.01]
["bitfinex","BTCUSD",1731967258331,0.00760135,91363.0,91362.0,0.01]
["bitfinex","BTCUSD",1731967258551,0.00760135,91363.0,91362.0,0.11906255]
["bitfinex","BTCUSD",1731967258769,0.00760135,91363.0,91362.0,0.3734227]
["bitfinex","BTCUSD",1731967258982,0.01,91379.0,91378.0,0.01]
["bitfinex","BTCUSD",1731967259237,0.01767854,91379.0,91378.0,0.01]
["bitfinex","BTCUSD",1731967259894,0.01,91379.0,91378.0,0.01]
["bitfinex","BTCUSD",1731967260110,0.01767854,91379.0,91378.0,0.01]
["bitfinex","BTCUSD",1731967260320,0.01511902,91379.0,91378.0,0.01]
["bitfinex","BTCUSD",1731967260833,0.00511902,91379.0,91378.0,0.01]
["bitfinex","BTCUSD",1731967261053,0.01767853,91379.0,91378.0,0.01]
["bitfinex","BTCUSD",1731967261271,0.01,91379.0,91378.0,0.01]
["bitfinex","BTCUSD",1731967261494,0.01767854,91379.0,91378.0,0.01]
["bitfinex","BTCUSD",1731967261711,0.00767854,91379.0,91378.0,0.01]
["bitfinex","BTCUSD",1731967262185,0.109426,91386.0,91378.0,0.01]
["bitfinex","BTCUSD",1731967262410,0.117155,91385.0,91381.0,0.01]
["bitfinex","BTCUSD",1731967262653,0.117155,91385.0,91369.0,0.16408327]
["bitfinex","BTCUSD",1731967262654,0.01,91382.0,91367.0,0.01]
["bitfinex","BTCUSD",1731967262883,0.01,91382.0,91369.0,0.16408327]
["bitfinex","BTCUSD",1731967262884,0.109445,91370.0,91369.0,0.16408327]
["bitfinex","BTCUSD",1731967263331,0.11710487,91370.0,91369.0,0.16408327]
["bitfinex","BTCUSD",1731967263546,0.11710487,91370.0,91360.0,0.01]
["bitfinex","BTCUSD",1731967263547,0.22655187,91370.0,91360.0,0.01]
["bitfinex","BTCUSD",1731967263759,0.109451,91365.0,91360.0,0.01]
["bitfinex","BTCUSD",1731967263980,0.00761324,91364.0,91360.0,0.01]
["bitfinex","BTCUSD",1731967264202,0.00761324,91364.0,91360.0,0.119456]
["bitfinex","BTCUSD",1731967264451,0.00761324,91364.0,91363.0,0.119453]
["bitfinex","BTCUSD",1731967264668,0.218862,91382.0,91370.0,0.01]
["bitfinex","BTCUSD",1731967264669,0.218872,91378.0,91370.0,0.01]
["bitfinex","BTCUSD",1731967264897,0.109438,91376.0,91370.0,0.01]
["bitfinex","BTCUSD",1731967265337,0.00765529,91374.0,91370.0,0.01]
["bitfinex","BTCUSD",1731967266507,0.00765529,91374.0,91372.0,0.109441]
["bitfinex","BTCUSD",1731967266949,0.109435,91378.0,91372.0,0.109441]
["bitfinex","BTCUSD",1731967267179,0.218856,91384.0,91371.0,0.01]
["bitfinex","BTCUSD",1731967267180,0.109432,91381.0,91374.0,0.10944]
["bitfinex","BTCUSD",1731967267403,0.109433,91380.0,91374.0,0.10944]
["bitfinex","BTCUSD",1731967267624,0.109433,91380.0,91371.0,0.01]
["bitfinex","BTCUSD",1731967267625,0.109433,91380.0,91373.0,0.109441]
["bitfinex","BTCUSD",1731967267844,0.01,91388.0,91378.0,0.01]
["bitfinex","BTCUSD",1731967268061,0.01,91385.0,91381.0,0.109431]
["bitfinex","BTCUSD",1731967268269,0.01,91385.0,91378.0,0.01]
["bitfinex","BTCUSD",1731967268479,0.218836,91393.0,91380.0,0.109432]
["bitfinex","BTCUSD",1731967268480,0.01,91383.0,91380.0,0.109432]
["bitfinex","BTCUSD",1731967268689,0.01,91383.0,91379.0,0.119433]
["bitfinex","BTCUSD",1731967269567,0.01,91380.0,91379.0,0.119433]
["bitfinex","BTCUSD",1731967269784,0.228836,91393.0,91381.0,0.01]
["bitfinex","BTCUSD",1731967270005,0.228836,91393.0,91380.0,0.109433]
["bitfinex","BTCUSD",1731967270006,0.01,91386.0,91385.0,0.01]
["bitfinex","BTCUSD",1731967270243,0.01,91386.0,91385.0,0.119427]
["bitfinex","BTCUSD",1731967270460,0.01,91392.0,91386.0,0.119424]
["bitfinex","BTCUSD",1731967270683,0.01,91388.0,91386.0,0.01]
["bitfinex","BTCUSD",1731967270961,0.0108545,91408.0,91398.0,0.01]
["bitfinex","BTCUSD",1731967270962,0.109408,91401.0,91398.0,0.01]
["bitfinex","BTCUSD",1731967271180,0.01,91399.0,91398.0,0.01]
["bitfinex","BTCUSD",1731967272496,0.0152383,91399.0,91398.0,0.01]
["bitfinex","BTCUSD",1731967273177,0.0152383,91399.0,91391.0,0.16408327]
["bitfinex","BTCUSD",1731967273178,0.109419,91392.0,91391.0,0.16408327]
["bitfinex","BTCUSD",1731967273390,0.11463774,91392.0,91391.0,0.16408327]
["bitfinex","BTCUSD",1731967274056,0.11463774,91392.0,91391.0,0.31098155]
["bitfinex","BTCUSD",1731967274057,0.00521874,91392.0,91391.0,0.31098155]
["bitfinex","BTCUSD",1731967274292,0.119403,91405.0,91391.0,0.20156255]
["bitfinex","BTCUSD",1731967274523,0.109405,91404.0,91395.0,0.109414]
["bitfinex","BTCUSD",1731967274766,0.01,91406.0,91402.0,0.119406]
["bitfinex","BTCUSD",1731967274980,0.01,91405.0,91402.0,0.01]
["bitfinex","BTCUSD",1731967275406,0.119403,91405.0,91402.0,0.01]
["bitfinex","BTCUSD",1731967275619,0.01,91405.0,91402.0,0.01]
["bitfinex","BTCUSD",1731967276104,0.109404,91404.0,91402.0,0.01]
["bitfinex","BTCUSD",1731967277439,0.01,91405.0,91402.0,0.01]
["bitfinex","BTCUSD",1731967277653,0.109404,91404.0,91402.0,0.01]
["bitfinex","BTCUSD",1731967277893,0.109405,91403.0,91402.0,0.01]
["bitfinex","BTCUSD",1731967278130,0.119403,91405.0,91402.0,0.01]
["bitfinex","BTCUSD",1731967278356,0.01,91405.0,91402.0,0.01]
["bitfinex","BTCUSD",1731967278795,0.0008546,91404.0,91402.0,0.01]
["bitfinex","BTCUSD",1731967279021,0.0008546,91404.0,91403.0,0.109405]
["bitfinex","BTCUSD",1731967279701,0.0008546,91404.0,91402.0,0.01]
["bitfinex","BTCUSD",1731967279933,0.0008546,91404.0,91402.0,0.119406]
["bitfinex","BTCUSD",1731967280362,0.0008546,91404.0,91402.0,0.01]
["bitfinex","BTCUSD",1731967280812,0.0008546,91404.0,91403.0,0.109405]
["bitfinex","BTCUSD",1731967281036,0.0008546,91404.0,91402.0,0.01]
["bitfinex","BTCUSD",1731967281968,0.1102596,91404.0,91402.0,0.01]
["bitfinex","BTCUSD",1731967282843,0.0008546,91404.0,91402.0,0.01]
["bitfinex","BTCUSD",1731967283058,0.109405,91403.0,91402.0,0.01]
["bitfinex","BTCUSD",1731967283491,0.0008546,91404.0,91397.0,0.01709943]
["bitfinex","BTCUSD",1731967283713,0.119411,91398.0,91397.0,0.01709943]
["bitfinex","BTCUSD",1731967288392,0.109417,91393.0,91392.0,0.16408327]
["bitfinex","BTCUSD",1731967289262,0.109417,91393.0,91389.0,0.01]
["bitfinex","BTCUSD",1731967290628,0.01,91394.0,91390.0,0.10942]
["bitfinex","BTCUSD",1731967291325,0.01,91394.0,91389.0,0.0117092]
["bitfinex","BTCUSD",1731967291547,0.01,91394.0,91390.0,0.01710129]
["bitfinex","BTCUSD",1731967293274,0.109417,91393.0,91390.0,0.01710129]
["bitfinex","BTCUSD",1731967293988,0.01,91394.0,91390.0,0.01710129]
["bitfinex","BTCUSD",1731967294664,0.01,91394.0,91390.0,0.12652229]
["bitfinex","BTCUSD",1731967294885,0.01,91394.0,91390.0,0.01710129]
["bitfinex","BTCUSD",1731967295111,0.119416,91394.0,91390.0,0.01710129]
["bitfinex","BTCUSD",1731967295838,0.109418,91392.0,91390.0,0.01710129]
["bitfinex","BTCUSD",1731967296067,0.01,91394.0,91390.0,0.01710129]
["bitfinex","BTCUSD",1731967297151,0.119417,91394.0,91390.0,0.01710129]
["bitfinex","BTCUSD",1731967297768,0.01,91394.0,91390.0,0.01710129]
["bitfinex","BTCUSD",1731967297976,0.109417,91393.0,91390.0,0.01710129]
["bitfinex","BTCUSD",1731967298415,0.109417,91393.0,91389.0,0.0117092]
["bitfinex","BTCUSD",1731967299332,0.109421,91390.0,91389.0,0.0117092]
["bitfinex","BTCUSD",1731967299592,0.109419,91392.0,91389.0,0.0117092]
["bitfinex","BTCUSD",1731967300473,0.01,91393.0,91389.0,0.0117092]
["bitfinex","BTCUSD",1731967300474,0.10942,91391.0,91389.0,0.0117092]
["bitfinex","BTCUSD",1731967301388,0.01,91393.0,91389.0,0.0117092]
["bitfinex","BTCUSD",1731967301389,0.218839,91392.0,91389.0,0.0117092]
["bitfinex","BTCUSD",1731967301607,0.109421,91390.0,91389.0,0.0117092]
["bitfinex","BTCUSD",1731967305822,0.119421,91390.0,91389.0,0.0017092]
["bitfinex","BTCUSD",1731967314243,0.1202756,91390.0,91389.0,0.0017092]
["bitfinex","BTCUSD",1731967314495,0.24438801,91390.0,91389.0,0.0017092]
["bitfinex","BTCUSD",1731967314708,0.45345056,91390.0,91389.0,0.0017092]
["bitfinex","BTCUSD",1731967314967,0.51255056,91390.0,91389.0,0.0017092]
["bitfinex","BTCUSD",1731967315178,0.51941397,91390.0,91389.0,0.0017092]
["bitfinex","BTCUSD",1731967316738,0.39530156,91390.0,91389.0,0.0017092]
["bitfinex","BTCUSD",1731967318319,0.2302756,91390.0,91389.0,0.0017092]
["bitfinex","BTCUSD",1731967325129,0.33933815,91390.0,91389.0,0.0017092]
["bitfinex","BTCUSD",1731967334458,0.33933815,91390.0,91379.0,0.0171058]
["bitfinex","BTCUSD",1731967334459,0.219433,91380.0,91379.0,0.0171058]
["bitfinex","BTCUSD",1731967334674,0.34354541,91380.0,91379.0,0.0171058]
["bitfinex","BTCUSD",1731967334891,0.209434,91379.0,91378.0,0.0017092]
["bitfinex","BTCUSD",1731967335114,0.219434,91379.0,91378.0,0.0017092]
["bitfinex","BTCUSD",1731967335752,0.229434,91379.0,91378.0,0.0017092]
["bitfinex","BTCUSD",1731967336442,0.219434,91379.0,91378.0,0.0017092]
["bitfinex","BTCUSD",1731967336727,0.229434,91379.0,91378.0,0.0017092]
["bitfinex","BTCUSD",1731967339116,0.229452,91364.0,91363.0,0.001709]
["bitfinex","BTCUSD",1731967339359,0.46262696,91364.0,91363.0,0.001709]
["bitfinex","BTCUSD",1731967341990,0.109476,91344.0,91343.0,0.01711085]
["bitfinex","BTCUSD",1731967342227,0.24358841,91344.0,91343.0,0.01711085]
["bitfinex","BTCUSD",1731967346250,0.24358841,91344.0,91318.0,0.01]
["bitfinex","BTCUSD",1731967346251,0.119495,91328.0,91324.0,0.0459]
["bitfinex","BTCUSD",1731967346507,0.119495,91328.0,91325.0,0.16408327]
["bitfinex","BTCUSD",1731967346971,0.119495,91328.0,91312.0,0.01711518]
["bitfinex","BTCUSD",1731967347613,0.219495,91328.0,91312.0,0.01711518]
["bitfinex","BTCUSD",1731967348063,0.32855755,91328.0,91308.0,0.0784]
["bitfinex","BTCUSD",1731967348466,0.34525184,91328.0,91308.0,0.0784]
["bitfinex","BTCUSD",1731967352970,0.23618929,91328.0,91318.0,0.16408327]
["bitfinex","BTCUSD",1731967353247,0.109495,91328.0,91327.0,0.080508]
["bitfinex","BTCUSD",1731967353463,0.229495,91328.0,91327.0,0.001708]
["bitfinex","BTCUSD",1731967353667,0.33855755,91328.0,91327.0,0.001708]
["bitfinex","BTCUSD",1731967356757,0.24362141,91316.0,91315.0,0.16408327]
["bitfinex","BTCUSD",1731967357374,0.109514,91312.0,91311.0,0.0788]
["bitfinex","BTCUSD",1731967357612,0.119523,91305.0,91304.0,0.18119936]
["bitfinex","BTCUSD",1731967358223,0.119523,91305.0,91304.0,0.01711609]
["bitfinex","BTCUSD",1731967358427,0.109524,91304.0,91300.0,0.0788]
["bitfinex","BTCUSD",1731967358640,0.119524,91304.0,91300.0,0.0788]
["bitfinex","BTCUSD",1731967359060,0.01,91304.0,91303.0,0.0577]
["bitfinex","BTCUSD",1731967359277,0.119524,91304.0,91303.0,0.1365]
["bitfinex","BTCUSD",1731967359900,0.16408327,91325.0,91310.0,0.0458]
["bitfinex","BTCUSD",1731967359901,0.219012,91319.0,91310.0,0.0458]
["bitfinex","BTCUSD",1731967360105,0.109515,91312.0,91310.0,0.0458]
["bitfinex","BTCUSD",1731967360733,0.01,91316.0,91315.0,0.0916092]
["bitfinex","BTCUSD",1731967360979,0.01,91316.0,91315.0,0.0592092]
["bitfinex","BTCUSD",1731967361192,0.119509,91316.0,91315.0,0.1417092]
["bitfinex","BTCUSD",1731967361413,0.119509,91316.0,91315.0,0.1317092]
["bitfinex","BTCUSD",1731967361631,0.119509,91316.0,91315.0,0.1417092]
["bitfinex","BTCUSD",1731967364425,0.119509,91316.0,91315.0,0.0842092]
["bitfinex","BTCUSD",1731967370084,0.119509,91316.0,91315.0,0.1328092]
["bitfinex","BTCUSD",1731967374693,0.01,91316.0,91315.0,0.1428092]
["bitfinex","BTCUSD",1731967376110,0.218998,91325.0,91321.0,0.01]
["bitfinex","BTCUSD",1731967376394,0.01,91325.0,91322.0,0.01]
["bitfinex","BTCUSD",1731967376574,0.01,91325.0,91323.0,0.078]
["bitfinex","BTCUSD",1731967377301,0.1095,91324.0,91323.0,0.078]
["bitfinex","BTCUSD",1731967377968,0.1095,91324.0,91323.0,0.088]
["bitfinex","BTCUSD",1731967384230,0.01,91325.0,91323.0,0.088]
["bitfinex","BTCUSD",1731967384234,0.1095,91324.0,91323.0,0.088]
["bitfinex","BTCUSD",1731967384481,0.01,91325.0,91323.0,0.088]
["bitfinex","BTCUSD",1731967384716,0.01,91326.0,91325.0,0.01]
["bitfinex","BTCUSD",1731967384959,0.01,91326.0,91325.0,0.11906255]
["bitfinex","BTCUSD",1731967385424,0.119497,91326.0,91325.0,0.10906255]
["bitfinex","BTCUSD",1731967385642,0.01,91326.0,91323.0,0.088]
["bitfinex","BTCUSD",1731967385887,0.1095,91324.0,91323.0,0.088]
["bitfinex","BTCUSD",1731967390230,0.01,91325.0,91323.0,0.088]
["bitfinex","BTCUSD",1731967390458,0.1095,91324.0,91323.0,0.088]
["bitfinex","BTCUSD",1731967395945,0.1095,91324.0,91315.0,0.2207292]
["bitfinex","BTCUSD",1731967395946,0.109509,91316.0,91315.0,0.0768092]
["bitfinex","BTCUSD",1731967396277,0.23362141,91316.0,91315.0,0.0017092]
["bitfinex","BTCUSD",1731967396414,0.20111747,91316.0,91315.0,0.0017092]
["bitfinex","BTCUSD",1731967396882,0.19111747,91316.0,91315.0,0.0017092]
["bitfinex","BTCUSD",1731967397108,0.20111747,91316.0,91315.0,0.0017092]
["bitfinex","BTCUSD",1731967398234,0.119509,91316.0,91315.0,0.0806092]
["bitfinex","BTCUSD",1731967398676,0.219012,91319.0,91315.0,0.0806092]
["bitfinex","BTCUSD",1731967398955,0.01,91316.0,91315.0,0.0806092]
["bitfinex","BTCUSD",1731967399172,0.119509,91316.0,91315.0,0.0806092]
["bitfinex","BTCUSD",1731967402912,0.01,91316.0,91315.0,0.0806092]
["bitfinex","BTCUSD",1731967403386,0.109509,91316.0,91315.0,0.0806092]
["bitfinex","BTCUSD",1731967403626,0.119509,91316.0,91315.0,0.0806092]
["bitfinex","BTCUSD",1731967409232,0.12611386,91316.0,91315.0,0.0806092]
["bitfinex","BTCUSD",1731967415026,0.119509,91316.0,91315.0,0.0806092]
["bitfinex","BTCUSD",1731967416989,0.24380673,91316.0,91315.0,0.0017092]
["bitfinex","BTCUSD",1731967430309,0.28273994,91316.0,91315.0,0.0017092]
["bitfinex","BTCUSD",1731967434590,0.20112447,91316.0,91315.0,0.0017092]
["bitfinex","BTCUSD",1731967434830,0.28273994,91316.0,91315.0,0.0017092]
["bitfinex","BTCUSD",1731967435512,0.20112447,91316.0,91315.0,0.0017092]
["bitfinex","BTCUSD",1731967436408,0.28273994,91316.0,91315.0,0.0017092]
["bitfinex","BTCUSD",1731967436621,0.20112447,91316.0,91315.0,0.0017092]
["bitfinex","BTCUSD",1731967444684,0.28273994,91316.0,91315.0,0.0017092]
["bitfinex","BTCUSD",1731967446328,0.20112447,91316.0,91315.0,0.0017092]
["bitfinex","BTCUSD",1731967449251,0.28273994,91316.0,91315.0,0.0017092]
["bitfinex","BTCUSD",1731967450814,0.20112447,91316.0,91315.0,0.0017092]
["bitfinex","BTCUSD",1731967451281,0.23491171,91316.0,91315.0,0.0017092]
["bitfinex","BTCUSD",1731967451738,0.20112447,91316.0,91315.0,0.0017092]
["bitfinex","BTCUSD",1731967452909,0.316527,91316.0,91315.0,0.0017092]
["bitfinex","BTCUSD",1731967453788,0.23491153,91316.0,91315.0,0.0017092]
["bitfinex","BTCUSD",1731967460123,0.316527,91316.0,91315.0,0.0017092]
["bitfinex","BTCUSD",1731967462705,0.119531,91298.0,91292.0,0.0769]
["bitfinex","BTCUSD",1731967462949,0.28276194,91298.0,91288.0,0.048009]
["bitfinex","BTCUSD",1731967463407,0.20114647,91298.0,91289.0,0.18120358]
["bitfinex","BTCUSD",1731967463625,0.28276194,91298.0,91289.0,0.18120358]
["bitfinex","BTCUSD",1731967463844,0.20114647,91298.0,91289.0,0.18120358]
["bitfinex","BTCUSD",1731967464069,0.28276194,91298.0,91289.0,0.18120358]
["bitfinex","BTCUSD",1731967465215,0.20114647,91298.0,91289.0,0.18120358]
["bitfinex","BTCUSD",1731967465973,0.38276194,91298.0,91289.0,0.01712031]
["bitfinex","BTCUSD",1731967466153,0.39276194,91298.0,91290.0,0.16408327]
["bitfinex","BTCUSD",1731967467298,0.39276194,91298.0,91289.0,0.01712031]
["bitfinex","BTCUSD",1731967467511,0.39958244,91298.0,91289.0,0.01712031]
["bitfinex","BTCUSD",1731967467716,0.39958244,91298.0,91290.0,0.0756]
["bitfinex","BTCUSD",1731967468684,0.31796697,91298.0,91290.0,0.0756]
["bitfinex","BTCUSD",1731967469759,0.39958244,91298.0,91288.0,0.001709]
["bitfinex","BTCUSD",1731967471093,0.65886046,91298.0,91288.0,0.001709]
["bitfinex","BTCUSD",1731967471324,0.38277294,91289.0,91288.0,0.001709]
["bitfinex","BTCUSD",1731967471566,0.38277294,91289.0,91279.0,0.16408327]
["bitfinex","BTCUSD",1731967471567,0.01,91280.0,91279.0,0.16408327]
["bitfinex","BTCUSD",1731967471833,0.242555,91278.0,91276.0,0.01712309]
["bitfinex","BTCUSD",1731967472013,0.119562,91272.0,91271.0,0.001709]
["bitfinex","BTCUSD",1731967473352,0.28279294,91272.0,91271.0,0.001709]
["bitfinex","BTCUSD",1731967474416,0.24407577,91272.0,91271.0,0.001709]
["bitfinex","BTCUSD",1731967475716,0.35313832,91272.0,91271.0,0.001709]
["bitfinex","BTCUSD",1731967477307,0.3598267,91272.0,91271.0,0.001709]
["bitfinex","BTCUSD",1731967479036,0.35978287,91272.0,91271.0,0.001709]
["bitfinex","BTCUSD",1731967481039,0.46978287,91272.0,91271.0,0.001709]
["bitfinex","BTCUSD",1731967484336,0.47178287,91272.0,91271.0,0.001709]
["bitfinex","BTCUSD",1731967487458,0.49478287,91272.0,91271.0,0.001709]
["bitfinex","BTCUSD",1731967490979,0.49478287,91272.0,91271.0,0.001751]
["bitfinex","BTCUSD",1731967491409,0.119586,91252.0,91251.0,0.0844092]
["bitfinex","BTCUSD",1731967491678,0.24409977,91252.0,91251.0,0.0844092]
["bitfinex","BTCUSD",1731967493224,0.35316232,91252.0,91251.0,0.0021092]
["bitfinex","BTCUSD",1731967494106,0.46316232,91252.0,91251.0,0.0021092]
["bitfinex","BTCUSD",1731967495419,0.45316232,91252.0,91251.0,0.0021092]
["bitfinex","BTCUSD",1731967495645,0.46316232,91252.0,91251.0,0.0021092]
["bitfinex","BTCUSD",1731967496273,0.50213437,91252.0,91251.0,0.0021092]
["bitfinex","BTCUSD",1731967496758,0.42711515,91252.0,91251.0,0.0021092]
["bitfinex","BTCUSD",1731967498703,0.42711515,91252.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967498704,0.119596,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967498930,0.28308182,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967499171,0.20133891,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967499672,0.28308182,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967500801,0.119596,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967501013,0.20133891,91244.0,91243.0,0.13051]
["bitfinex","BTCUSD",1731967501464,0.60688728,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967501937,0.52514437,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967502358,0.54739958,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967502790,0.62914249,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967503008,0.54739958,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967504609,0.58105883,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967504834,0.54739958,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967505260,0.58105009,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967505899,0.54739958,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967506135,0.58105641,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967506567,0.58305641,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967506798,0.58105641,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967507332,0.58305641,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967507550,0.54939958,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967507780,0.58304118,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967507998,0.58304119,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967508449,0.54739958,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967512776,0.63114249,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967512988,0.54739958,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967515651,0.38391376,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967515891,0.52439958,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967519218,0.51439958,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967519434,0.52439958,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967522117,0.52639958,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967522546,0.52439958,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967523257,0.52639958,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967524587,0.56006595,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967525251,0.55806595,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967525477,0.52639958,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967525698,0.56007781,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967525914,0.55807781,91244.0,91243.0,0.00171]
["bitfinex","BTCUSD",1731967527685,0.219602,91239.0,91238.0,0.01542195]
["bitfinex","BTCUSD",1731967527935,0.5358286,91239.0,91238.0,0.01542195]
["bitfinex","BTCUSD",1731967528149,0.5358286,91239.0,91237.0,0.000855]
["bitfinex","BTCUSD",1731967528150,0.229603,91238.0,91237.0,0.000855]
["bitfinex","BTCUSD",1731967528373,0.37234378,91238.0,91237.0,0.000855]
["bitfinex","BTCUSD",1731967529027,0.37234378,91238.0,91235.0,2e-07]
["bitfinex","BTCUSD",1731967529028,0.252605,91236.0,91235.0,2e-07]
["bitfinex","BTCUSD",1731967529318,0.39534578,91236.0,91235.0,2e-07]
["bitfinex","BTCUSD",1731967530180,0.39534578,91236.0,91231.0,0.0021104]
["bitfinex","BTCUSD",1731967530181,0.39309582,91232.0,91231.0,0.0021104]
["bitfinex","BTCUSD",1731967530385,0.5358366,91232.0,91231.0,0.0021104]
["bitfinex","BTCUSD",1731967530845,0.5588366,91232.0,91231.0,0.0021104]
["bitfinex","BTCUSD",1731967531694,0.56296204,91232.0,91231.0,0.0021104]
["bitfinex","BTCUSD",1731967533792,0.56496204,91232.0,91231.0,0.0021104]
["bitfinex","BTCUSD",1731967534010,0.56296204,91232.0,91231.0,0.0021104]
["bitfinex","BTCUSD",1731967536142,0.56496204,91232.0,91231.0,0.0021104]
["bitfinex","BTCUSD",1731967536611,0.56296204,91232.0,91231.0,0.0021104]
["bitfinex","BTCUSD",1731967537497,0.56983802,91232.0,91231.0,0.0021104]
["bitfinex","BTCUSD",1731967537708,0.54683802,91232.0,91231.0,0.0021104]
["bitfinex","BTCUSD",1731967539226,0.3833522,91232.0,91231.0,0.0021104]
["bitfinex","BTCUSD",1731967539469,0.46509511,91232.0,91231.0,0.0021104]
["bitfinex","BTCUSD",1731967539678,0.51315979,91232.0,91231.0,0.0021104]
["bitfinex","BTCUSD",1731967544113,0.12,91223.0,91222.0,0.0760986]
["bitfinex","BTCUSD",1731967544329,0.33868355,91223.0,91222.0,0.0760986]
["bitfinex","BTCUSD",1731967544550,0.34258568,91223.0,91222.0,0.0760986]
["bitfinex","BTCUSD",1731967549323,0.36400951,91223.0,91222.0,0.0760986]
["bitfinex","BTCUSD",1731967555761,0.25494696,91223.0,91222.0,0.0760986]
["bitfinex","BTCUSD",1731967555990,0.33668987,91223.0,91222.0,0.0760986]
["bitfinex","BTCUSD",1731967556196,0.33668987,91223.0,91222.0,0.0769531]
["bitfinex","BTCUSD",1731967556512,0.33839887,91223.0,91222.0,0.0769531]
["bitfinex","BTCUSD",1731967557548,0.32839887,91223.0,91222.0,0.0769531]
["bitfinex","BTCUSD",1731967562935,0.32839887,91223.0,91222.0,0.0008545]
["bitfinex","BTCUSD",1731967564724,0.32739887,91223.0,91222.0,0.0008545]
["bitfinex","BTCUSD",1731967566916,0.24565596,91223.0,91222.0,0.0008545]
["bitfinex","BTCUSD",1731967567142,0.27935699,91223.0,91222.0,0.0008545]
["bitfinex","BTCUSD",1731967569840,0.28935699,91223.0,91222.0,0.0008545]
["bitfinex","BTCUSD",1731967570313,0.3710999,91223.0,91222.0,0.0008545]
["bitfinex","BTCUSD",1731967575565,0.46806465,91223.0,91222.0,0.0008545]
["bitfinex","BTCUSD",1731967575787,0.3710999,91223.0,91222.0,0.0008545]
["bitfinex","BTCUSD",1731967576485,0.6001272,91223.0,91222.0,5e-07]
["bitfinex","BTCUSD",1731967576647,0.50316245,91223.0,91222.0,5e-07]
["bitfinex","BTCUSD",1731967576880,0.5185281,91223.0,91222.0,5e-07]
["bitfinex","BTCUSD",1731967577071,0.42141954,91223.0,91222.0,5e-07]
["bitfinex","BTCUSD",1731967577727,0.38211982,91212.0,91211.0,0.0004]
["bitfinex","BTCUSD",1731967578169,0.30037691,91212.0,91211.0,0.0004]
["bitfinex","BTCUSD",1731967578412,0.30454839,91212.0,91211.0,0.0004]
["bitfinex","BTCUSD",1731967579568,0.3862913,91212.0,91211.0,0.0004]
["bitfinex","BTCUSD",1731967580010,0.3962913,91212.0,91211.0,0.0004]
["bitfinex","BTCUSD",1731967580484,0.009,91206.0,91205.0,0.001709]
["bitfinex","BTCUSD",1731967580701,0.38212682,91206.0,91205.0,0.001709]
["bitfinex","BTCUSD",1731967580920,0.38836228,91206.0,91205.0,0.001709]
["bitfinex","BTCUSD",1731967581364,0.49742483,91206.0,91205.0,0.001709]
["bitfinex","BTCUSD",1731967581573,0.53111061,91206.0,91205.0,0.001709]
["bitfinex","BTCUSD",1731967582294,0.57916774,91206.0,91205.0,0.001709]
["bitfinex","BTCUSD",1731967583801,0.6128293,91206.0,91205.0,0.001709]
["bitfinex","BTCUSD",1731967584222,0.58585036,91206.0,91205.0,0.001709]
["bitfinex","BTCUSD",1731967584922,0.009,91202.0,91151.0,0.000855]
["bitfinex","BTCUSD",1731967584923,0.64867191,91206.0,91110.0,0.34809723]
["bitfinex","BTCUSD",1731967584924,0.438932,91130.0,91110.0,0.34809723]
["bitfinex","BTCUSD",1731967585173,0.438932,91130.0,91061.0,0.05455698]
["bitfinex","BTCUSD",1731967585174,0.132827,91052.0,91013.0,0.0763]
["bitfinex","BTCUSD",1731967585384,0.01,91084.0,90997.0,0.219785]
["bitfinex","BTCUSD",1731967585385,0.01,91070.0,91051.0,0.0767]
["bitfinex","BTCUSD",1731967585635,0.09653245,91083.0,91051.0,0.0767]
["bitfinex","BTCUSD",1731967585636,0.09653245,91078.0,91051.0,0.0767]
["bitfinex","BTCUSD",1731967585895,0.19306491,91088.0,91051.0,0.0767]
["bitfinex","BTCUSD",1731967585896,0.09653245,91071.0,91051.0,0.0767]
["bitfinex","BTCUSD",1731967586127,0.19309957,91054.0,91053.0,0.109826]
["bitfinex","BTCUSD",1731967586381,0.3563481,91054.0,91053.0,0.01]
["bitfinex","BTCUSD",1731967586647,0.3563481,91054.0,91053.0,0.119826]
["bitfinex","BTCUSD",1731967586887,0.09629618,91116.0,91107.0,0.01]
["bitfinex","BTCUSD",1731967587130,0.05484001,91152.0,91083.0,0.0483]
["bitfinex","BTCUSD",1731967587131,0.12501296,91105.0,91096.0,0.01]
["bitfinex","BTCUSD",1731967587361,0.21423458,91115.0,91097.0,0.01]
["bitfinex","BTCUSD",1731967587604,0.10713786,91111.0,91097.0,0.01]
["bitfinex","BTCUSD",1731967587828,0.12501296,91115.0,91097.0,0.01]
["bitfinex","BTCUSD",1731967588513,0.002,91109.0,91097.0,0.01]
["bitfinex","BTCUSD",1731967588728,0.002,91105.0,91097.0,0.01]
["bitfinex","BTCUSD",1731967588937,0.002,91109.0,91097.0,0.01]
["bitfinex","BTCUSD",1731967589156,0.002,91111.0,91097.0,0.01]
["bitfinex","BTCUSD",1731967589399,0.002,91104.0,91097.0,0.01]
["bitfinex","BTCUSD",1731967590220,0.002,91104.0,91097.0,0.0008545]
["bitfinex","BTCUSD",1731967590954,0.002,91105.0,91097.0,0.0008545]
["bitfinex","BTCUSD",1731967591166,0.002,91105.0,91097.0,0.0108545]
["bitfinex","BTCUSD",1731967591388,0.002,91113.0,91097.0,0.0108545]
["bitfinex","BTCUSD",1731967591634,0.002,91153.0,91097.0,0.0108545]
["bitfinex","BTCUSD",1731967591635,0.12501296,91142.0,91111.0,0.01]
["bitfinex","BTCUSD",1731967591867,0.12501296,91179.0,91132.0,0.01]
["bitfinex","BTCUSD",1731967591868,0.002,91139.0,91132.0,0.01]
["bitfinex","BTCUSD",1731967592133,0.002,91139.0,91133.0,0.01]
["bitfinex","BTCUSD",1731967592373,0.12501296,91166.0,91137.0,0.17465332]
["bitfinex","BTCUSD",1731967592607,0.16465332,91179.0,91144.0,0.01]
["bitfinex","BTCUSD",1731967592608,0.27371587,91165.0,91144.0,0.01]
["bitfinex","BTCUSD",1731967592820,0.10906255,91165.0,91144.0,0.01]
["bitfinex","BTCUSD",1731967593062,0.10906255,91165.0,91146.0,0.16465332]
["bitfinex","BTCUSD",1731967593861,0.10906255,91165.0,91147.0,0.01]
["bitfinex","BTCUSD",1731967595543,0.002,91145.0,91137.0,0.16465332]
["bitfinex","BTCUSD",1731967596008,0.00670241,91144.0,91137.0,0.16465332]
["bitfinex","BTCUSD",1731967596210,0.002,91145.0,91137.0,0.16465332]
["bitfinex","BTCUSD",1731967596436,0.002,91143.0,91137.0,0.16465332]
["bitfinex","BTCUSD",1731967597295,0.002,91147.0,91137.0,0.16465332]
["bitfinex","BTCUSD",1731967597801,0.10906255,91157.0,91137.0,0.16465332]
["bitfinex","BTCUSD",1731967598045,0.00677649,91146.0,91144.0,0.01]
["bitfinex","BTCUSD",1731967598264,0.1,91174.0,91144.0,0.01]
["bitfinex","BTCUSD",1731967598265,0.023,91167.0,91144.0,0.01]
["bitfinex","BTCUSD",1731967598482,0.00677327,91145.0,91144.0,0.01]
["bitfinex","BTCUSD",1731967598707,0.1,91165.0,91144.0,0.01]
["bitfinex","BTCUSD",1731967598929,0.00677327,91145.0,91144.0,0.01]
["bitfinex","BTCUSD",1731967599140,0.1,91163.0,91144.0,0.01]
["bitfinex","BTCUSD",1731967599384,0.10906255,91162.0,91144.0,0.01]
["bitfinex","BTCUSD",1731967599848,0.002,91150.0,91144.0,0.01]
["bitfinex","BTCUSD",1731967600136,0.002,91150.0,91147.0,0.16465332]
["bitfinex","BTCUSD",1731967600366,0.00678616,91149.0,91135.0,0.01]
["bitfinex","BTCUSD",1731967600645,0.023,91161.0,91139.0,0.16465332]
["bitfinex","BTCUSD",1731967600816,0.00678294,91148.0,91139.0,0.16465332]
["bitfinex","BTCUSD",1731967601076,0.023,91159.0,91139.0,0.16465332]
["bitfinex","BTCUSD",1731967601316,0.10906255,91158.0,91139.0,0.16465332]
["bitfinex","BTCUSD",1731967601537,0.0017114,91147.0,91139.0,0.16465332]
["bitfinex","BTCUSD",1731967602659,0.0017114,91147.0,91140.0,0.329163]
["bitfinex","BTCUSD",1731967602870,0.0017114,91147.0,91139.0,0.16465332]
["bitfinex","BTCUSD",1731967603116,0.0017114,91147.0,91146.0,0.109714]
["bitfinex","BTCUSD",1731967604543,0.0017114,91147.0,91142.0,0.229435]
["bitfinex","BTCUSD",1731967604755,0.0017114,91147.0,91145.0,0.109714]
["bitfinex","BTCUSD",1731967605005,0.0017114,91147.0,91146.0,0.109714]
["bitfinex","BTCUSD",1731967605294,0.0017114,91147.0,91146.0,0.119714]
["bitfinex","BTCUSD",1731967605753,0.0017114,91147.0,91146.0,0.01]
["bitfinex","BTCUSD",1731967606671,0.0017114,91147.0,91146.0,0.119714]
["bitfinex","BTCUSD",1731967607575,0.0017114,91147.0,91146.0,0.119714]
["bitfinex","BTCUSD",1731967607808,0.0017114,91147.0,91146.0,0.01]
["bitfinex","BTCUSD",1731967608037,0.0017114,91147.0,91146.0,0.119714]
["bitfinex","BTCUSD",1731967609423,0.10661868,91177.0,91146.0,0.119714]
["bitfinex","BTCUSD",1731967609424,0.16465332,91177.0,91164.0,0.109691]
["bitfinex","BTCUSD",1731967609659,0.16465332,91177.0,91165.0,0.10969]
["bitfinex","BTCUSD",1731967609875,0.00621167,91176.0,91165.0,0.01]
["bitfinex","BTCUSD",1731967610112,0.10906255,91188.0,91165.0,0.01]
["bitfinex","BTCUSD",1731967610339,0.10906255,91188.0,91166.0,0.10969]
["bitfinex","BTCUSD",1731967610567,0.10906255,91188.0,91171.0,0.16465332]
["bitfinex","BTCUSD",1731967610568,0.00624711,91187.0,91171.0,0.16465332]
["bitfinex","BTCUSD",1731967610815,0.00671206,91196.0,91172.0,0.01]
["bitfinex","BTCUSD",1731967611061,0.01,91201.0,91175.0,0.109678]
["bitfinex","BTCUSD",1731967611062,0.10906255,91195.0,91175.0,0.109678]
["bitfinex","BTCUSD",1731967611307,0.10906255,91195.0,91174.0,0.219358]
["bitfinex","BTCUSD",1731967611549,0.002,91190.0,91181.0,0.16465332]
["bitfinex","BTCUSD",1731967611769,0.00626965,91194.0,91181.0,0.16465332]
["bitfinex","BTCUSD",1731967611982,0.02187775,91207.0,91182.0,0.219341]
["bitfinex","BTCUSD",1731967612211,0.10906255,91206.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731967612433,0.002,91198.0,91181.0,0.17465332]
["bitfinex","BTCUSD",1731967612679,0.002,91197.0,91191.0,0.16465332]
["bitfinex","BTCUSD",1731967613056,0.002,91198.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731967613151,0.002,91198.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731967613401,0.0004,91209.0,91192.0,0.16465332]
["bitfinex","BTCUSD",1731967613638,0.0004,91209.0,91193.0,0.01]
["bitfinex","BTCUSD",1731967613639,0.002,91206.0,91193.0,0.01]
["bitfinex","BTCUSD",1731967613862,0.0004,91209.0,91205.0,0.01]
["bitfinex","BTCUSD",1731967614122,0.0004,91209.0,91208.0,0.119639]
["bitfinex","BTCUSD",1731967614598,0.0004,91209.0,91199.0,0.01]
["bitfinex","BTCUSD",1731967614813,0.0004,91209.0,91174.0,0.219358]
["bitfinex","BTCUSD",1731967614814,0.109653,91197.0,91183.0,0.01]
["bitfinex","BTCUSD",1731967615029,0.002,91198.0,91181.0,0.16465332]
["bitfinex","BTCUSD",1731967615030,0.109655,91195.0,91181.0,0.16465332]
["bitfinex","BTCUSD",1731967615245,0.10906255,91194.0,91181.0,0.16465332]
["bitfinex","BTCUSD",1731967615483,0.10906255,91194.0,91163.0,0.345086]
["bitfinex","BTCUSD",1731967615484,0.12501296,91188.0,91161.0,0.17465332]
["bitfinex","BTCUSD",1731967615698,0.111682,91172.0,91161.0,0.16465332]
["bitfinex","BTCUSD",1731967616287,0.109685,91170.0,91161.0,0.16465332]
["bitfinex","BTCUSD",1731967616521,0.002,91171.0,91161.0,0.16465332]
["bitfinex","BTCUSD",1731967617308,0.002,91176.0,91166.0,0.01]
["bitfinex","BTCUSD",1731967617523,0.002,91176.0,91168.0,0.219375]
["bitfinex","BTCUSD",1731967617724,0.002,91176.0,91166.0,0.01]
["bitfinex","BTCUSD",1731967617939,0.002,91189.0,91173.0,0.17465332]
["bitfinex","BTCUSD",1731967618162,0.002,91191.0,91175.0,0.01]
["bitfinex","BTCUSD",1731967618370,0.002,91190.0,91178.0,0.01]
["bitfinex","BTCUSD",1731967618586,0.02229665,91208.0,91178.0,0.01]
["bitfinex","BTCUSD",1731967618587,0.002,91208.0,91182.0,0.01]
["bitfinex","BTCUSD",1731967618795,0.002,91208.0,91179.0,0.16465332]
["bitfinex","BTCUSD",1731967618796,0.10906255,91206.0,91189.0,0.109661]
["bitfinex","BTCUSD",1731967619003,0.10906255,91206.0,91187.0,0.01]
["bitfinex","BTCUSD",1731967619245,0.21870455,91206.0,91189.0,0.16465332]
["bitfinex","BTCUSD",1731967619429,0.21870455,91206.0,91190.0,0.109661]
["bitfinex","BTCUSD",1731967619430,0.10906255,91206.0,91190.0,0.109661]
["bitfinex","BTCUSD",1731967619647,0.002,91205.0,91191.0,0.109659]
["bitfinex","BTCUSD",1731967619850,0.10906255,91204.0,91189.0,0.16465332]
["bitfinex","BTCUSD",1731967620562,0.21870655,91204.0,91189.0,0.16465332]
["bitfinex","BTCUSD",1731967620919,0.002,91201.0,91189.0,0.16465332]
["bitfinex","BTCUSD",1731967621765,0.18711393,91199.0,91183.0,0.18465332]
["bitfinex","BTCUSD",1731967621976,0.29617648,91199.0,91183.0,0.29432132]
["bitfinex","BTCUSD",1731967622190,0.21928,91208.0,91176.0,0.02]
["bitfinex","BTCUSD",1731967622191,0.002,91196.0,91176.0,0.02]
["bitfinex","BTCUSD",1731967622401,0.21928,91208.0,91182.0,0.16465332]
["bitfinex","BTCUSD",1731967622402,0.023,91194.0,91182.0,0.16465332]
["bitfinex","BTCUSD",1731967622616,0.10966,91191.0,91182.0,0.16465332]
["bitfinex","BTCUSD",1731967622862,0.10966,91191.0,91170.0,0.219369]
["bitfinex","BTCUSD",1731967622863,0.109688,91168.0,91163.0,0.16465332]
["bitfinex","BTCUSD",1731967623055,0.10906255,91189.0,91163.0,0.16465332]
["bitfinex","BTCUSD",1731967623056,0.18711393,91172.0,91163.0,0.16465332]
["bitfinex","BTCUSD",1731967623274,0.10906255,91171.0,91163.0,0.16465332]
["bitfinex","BTCUSD",1731967623481,0.10906255,91171.0,91151.0,0.17465332]
["bitfinex","BTCUSD",1731967623482,0.002,91167.0,91154.0,0.02]
["bitfinex","BTCUSD",1731967623700,0.11633766,91171.0,91161.0,0.16465332]
["bitfinex","BTCUSD",1731967623905,0.00725094,91166.0,91154.0,0.02]
["bitfinex","BTCUSD",1731967624127,0.10906255,91171.0,91154.0,0.02]
["bitfinex","BTCUSD",1731967624380,0.00727027,91170.0,91169.0,0.01]
["bitfinex","BTCUSD",1731967624580,0.16465332,91180.0,91170.0,0.01]
["bitfinex","BTCUSD",1731967624790,0.16465332,91180.0,91171.0,0.01]
["bitfinex","BTCUSD",1731967624989,0.00731376,91179.0,91171.0,0.01]
["bitfinex","BTCUSD",1731967625415,0.002,91182.0,91171.0,0.01]
["bitfinex","BTCUSD",1731967625648,0.002,91182.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731967625890,0.002,91182.0,91154.0,0.01]
["bitfinex","BTCUSD",1731967625891,0.002,91173.0,91154.0,0.01]
["bitfinex","BTCUSD",1731967626106,0.002,91173.0,91151.0,0.16465332]
["bitfinex","BTCUSD",1731967626107,0.109683,91172.0,91161.0,0.16465332]
["bitfinex","BTCUSD",1731967626321,0.109686,91170.0,91158.0,0.01]
["bitfinex","BTCUSD",1731967626550,0.00726544,91169.0,91158.0,0.01]
["bitfinex","BTCUSD",1731967626762,0.002,91172.0,91158.0,0.01]
["bitfinex","BTCUSD",1731967626989,0.002,91172.0,91158.0,0.119698]
["bitfinex","BTCUSD",1731967627197,0.002,91172.0,91156.0,0.229403]
["bitfinex","BTCUSD",1731967627198,0.219375,91168.0,91154.0,0.01]
["bitfinex","BTCUSD",1731967627411,0.109694,91163.0,91154.0,0.01]
["bitfinex","BTCUSD",1731967627619,0.002,91164.0,91154.0,0.01]
["bitfinex","BTCUSD",1731967627829,0.00723161,91162.0,91154.0,0.01]
["bitfinex","BTCUSD",1731967628032,0.00923644,91163.0,91154.0,0.01]
["bitfinex","BTCUSD",1731967628286,0.00722677,91161.0,91154.0,0.119704]
["bitfinex","BTCUSD",1731967628529,0.109689,91167.0,91155.0,0.109703]
["bitfinex","BTCUSD",1731967628740,0.00725094,91166.0,91155.0,0.109703]
["bitfinex","BTCUSD",1731967628945,0.00725094,91166.0,91154.0,0.01]
["bitfinex","BTCUSD",1731967629154,0.00725094,91166.0,91157.0,0.01]
["bitfinex","BTCUSD",1731967629366,0.16465332,91170.0,91160.0,0.109697]
["bitfinex","BTCUSD",1731967629587,0.00726544,91169.0,91160.0,0.109697]
["bitfinex","BTCUSD",1731967630033,0.00726544,91169.0,91157.0,0.01]
["bitfinex","BTCUSD",1731967630234,0.00726544,91169.0,91158.0,0.219399]
["bitfinex","BTCUSD",1731967630451,0.00726544,91169.0,91164.0,0.109692]
["bitfinex","BTCUSD",1731967630653,0.16665332,91179.0,91163.0,0.109693]
["bitfinex","BTCUSD",1731967630867,0.00726061,91168.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731967631083,0.002,91178.0,91167.0,0.219377]
["bitfinex","BTCUSD",1731967631296,0.002,91178.0,91167.0,0.01]
["bitfinex","BTCUSD",1731967631509,0.0073041,91177.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731967631734,0.10906255,91184.0,91171.0,0.01]
["bitfinex","BTCUSD",1731967631944,0.00733309,91183.0,91179.0,0.109673]
["bitfinex","BTCUSD",1731967632190,0.002,91185.0,91180.0,0.109673]
["bitfinex","BTCUSD",1731967632632,0.002,91185.0,91178.0,0.219349]
["bitfinex","BTCUSD",1731967632844,0.00729717,91184.0,91179.0,0.109673]
["bitfinex","BTCUSD",1731967633045,0.00729717,91184.0,91180.0,0.109672]
["bitfinex","BTCUSD",1731967633264,0.16465332,91191.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731967633482,0.002,91201.0,91189.0,0.01]
["bitfinex","BTCUSD",1731967633700,0.002,91201.0,91189.0,0.119662]
["bitfinex","BTCUSD",1731967633701,0.00732615,91190.0,91189.0,0.119662]
["bitfinex","BTCUSD",1731967633915,0.16665332,91200.0,91189.0,0.229324]
["bitfinex","BTCUSD",1731967634125,0.16665332,91200.0,91190.0,0.328983]
["bitfinex","BTCUSD",1731967634343,0.16465332,91200.0,91190.0,0.109661]
["bitfinex","BTCUSD",1731967634550,0.0004,91209.0,91189.0,0.01]
["bitfinex","BTCUSD",1731967634551,0.00738957,91199.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731967634764,0.10964,91208.0,91194.0,0.01]
["bitfinex","BTCUSD",1731967634975,0.00740889,91203.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731967635185,0.0004,91209.0,91199.0,0.2193]
["bitfinex","BTCUSD",1731967635186,0.0024,91209.0,91199.0,0.01]
["bitfinex","BTCUSD",1731967635408,0.0024,91209.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731967635869,0.0004,91209.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731967637194,0.0024,91209.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731967637895,0.002,91208.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731967638346,0.002,91207.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731967638573,0.0004,91209.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731967641032,0.11077395,91204.0,91183.0,0.01]
["bitfinex","BTCUSD",1731967641281,0.11077395,91204.0,91186.0,0.16465332]
["bitfinex","BTCUSD",1731967641282,0.10966,91191.0,91186.0,0.16465332]
["bitfinex","BTCUSD",1731967641498,0.219307,91196.0,91186.0,0.27431832]
["bitfinex","BTCUSD",1731967641712,0.109661,91190.0,91183.0,0.119669]
["bitfinex","BTCUSD",1731967641928,0.109661,91190.0,91184.0,0.109668]
["bitfinex","BTCUSD",1731967642613,0.109659,91191.0,91183.0,0.01]
["bitfinex","BTCUSD",1731967642861,0.109659,91191.0,91185.0,0.109666]
["bitfinex","BTCUSD",1731967643082,0.002,91198.0,91184.0,0.01]
["bitfinex","BTCUSD",1731967643083,0.109646,91203.0,91190.0,0.01]
["bitfinex","BTCUSD",1731967643321,0.16636472,91204.0,91195.0,0.01]
["bitfinex","BTCUSD",1731967643554,0.16636472,91204.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731967643771,0.16636472,91204.0,91196.0,0.219307]
["bitfinex","BTCUSD",1731967643772,0.00723482,91203.0,91196.0,0.219307]
["bitfinex","BTCUSD",1731967644039,0.0017114,91204.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731967644284,0.0017114,91204.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731967644498,0.0017114,91204.0,91203.0,0.119645]
["bitfinex","BTCUSD",1731967647453,0.0017114,91204.0,91191.0,0.01]
["bitfinex","BTCUSD",1731967647454,0.11077395,91204.0,91191.0,0.01]
["bitfinex","BTCUSD",1731967647669,0.109652,91198.0,91193.0,0.16465332]
["bitfinex","BTCUSD",1731967647904,0.10906255,91203.0,91195.0,0.01]
["bitfinex","BTCUSD",1731967648117,0.109651,91199.0,91195.0,0.01]
["bitfinex","BTCUSD",1731967648355,0.109648,91201.0,91195.0,0.119655]
["bitfinex","BTCUSD",1731967648573,0.10906255,91203.0,91195.0,0.01]
["bitfinex","BTCUSD",1731967649223,0.10965,91200.0,91194.0,0.109655]
["bitfinex","BTCUSD",1731967649432,0.219295,91201.0,91193.0,0.109656]
["bitfinex","BTCUSD",1731967649641,0.10965,91200.0,91191.0,0.17465332]
["bitfinex","BTCUSD",1731967649847,0.10965,91199.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731967650526,0.219298,91200.0,91192.0,0.12679388]
["bitfinex","BTCUSD",1731967650766,0.109652,91198.0,91192.0,0.01713688]
["bitfinex","BTCUSD",1731967650971,0.10906255,91203.0,91192.0,0.01713688]
["bitfinex","BTCUSD",1731967651202,0.111649,91200.0,91194.0,0.109655]
["bitfinex","BTCUSD",1731967651426,0.10965,91199.0,91194.0,0.109655]
["bitfinex","BTCUSD",1731967651729,0.10965,91199.0,91192.0,0.23645388]
["bitfinex","BTCUSD",1731967651730,0.10906255,91203.0,91196.0,0.109652]
["bitfinex","BTCUSD",1731967651813,0.109648,91201.0,91196.0,0.109652]
["bitfinex","BTCUSD",1731967652047,0.0037114,91204.0,91197.0,0.01]
["bitfinex","BTCUSD",1731967652048,0.0017114,91204.0,91197.0,0.01]
["bitfinex","BTCUSD",1731967652266,0.0017114,91204.0,91200.0,0.219298]
["bitfinex","BTCUSD",1731967652506,0.0017114,91204.0,91203.0,0.119645]
["bitfinex","BTCUSD",1731967652753,0.0017114,91204.0,91203.0,0.114645]
["bitfinex","BTCUSD",1731967652976,0.0017114,91204.0,91203.0,0.124645]
["bitfinex","BTCUSD",1731967653640,0.0017114,91204.0,91203.0,0.114645]
["bitfinex","BTCUSD",1731967653871,0.0017114,91204.0,91203.0,0.124645]
["bitfinex","BTCUSD",1731967655371,0.0017114,91204.0,91203.0,0.114645]
["bitfinex","BTCUSD",1731967655600,0.0017114,91204.0,91203.0,0.124645]
["bitfinex","BTCUSD",1731967660610,0.0017114,91204.0,91203.0,0.33370755]
["bitfinex","BTCUSD",1731967662002,0.0017114,91204.0,91203.0,0.34370755]
["bitfinex","BTCUSD",1731967665460,0.0017114,91204.0,91203.0,0.36670755]
["bitfinex","BTCUSD",1731967665908,0.0017114,91204.0,91203.0,0.37334291]
["bitfinex","BTCUSD",1731967670282,0.0017114,91204.0,91203.0,0.23534291]
["bitfinex","BTCUSD",1731967670496,0.0017114,91204.0,91203.0,0.13128036]
["bitfinex","BTCUSD",1731967671247,0.0017114,91204.0,91203.0,0.124645]
["bitfinex","BTCUSD",1731967671658,0.0017114,91204.0,91203.0,0.224645]
["bitfinex","BTCUSD",1731967672075,0.0017114,91204.0,91203.0,0.2254997]
["bitfinex","BTCUSD",1731967675792,0.219245,91222.0,91214.0,0.005]
["bitfinex","BTCUSD",1731967676012,0.001709,91223.0,91222.0,0.109622]
["bitfinex","BTCUSD",1731967676438,0.001709,91223.0,91222.0,0.114622]
["bitfinex","BTCUSD",1731967679734,0.001709,91223.0,91222.0,0.124622]
["bitfinex","BTCUSD",1731967680373,0.001709,91223.0,91222.0,0.224622]
["bitfinex","BTCUSD",1731967680596,0.001709,91223.0,91221.0,0.005]
["bitfinex","BTCUSD",1731967680842,0.001709,91223.0,91199.0,0.26471815]
["bitfinex","BTCUSD",1731967680843,0.109624,91221.0,91219.0,0.005]
["bitfinex","BTCUSD",1731967681060,0.001709,91223.0,91219.0,0.005]
["bitfinex","BTCUSD",1731967681061,0.219245,91222.0,91219.0,0.005]
["bitfinex","BTCUSD",1731967681280,0.109625,91220.0,91219.0,0.005]
["bitfinex","BTCUSD",1731967681523,0.109633,91213.0,91212.0,0.015]
["bitfinex","BTCUSD",1731967681744,0.109633,91214.0,91212.0,0.015]
["bitfinex","BTCUSD",1731967681971,0.109633,91213.0,91212.0,0.005]
["bitfinex","BTCUSD",1731967682439,0.109631,91215.0,91214.0,0.005]
["bitfinex","BTCUSD",1731967683134,0.219245,91222.0,91214.0,0.005]
["bitfinex","BTCUSD",1731967683822,0.109628,91218.0,91214.0,0.005]
["bitfinex","BTCUSD",1731967684529,0.002,91218.0,91214.0,0.005]
["bitfinex","BTCUSD",1731967684755,0.002,91215.0,91214.0,0.005]
["bitfinex","BTCUSD",1731967684987,0.109629,91217.0,91214.0,0.005]
["bitfinex","BTCUSD",1731967686218,0.002,91219.0,91214.0,0.005]
["bitfinex","BTCUSD",1731967686443,0.109629,91217.0,91214.0,0.005]
["bitfinex","BTCUSD",1731967686741,0.001709,91223.0,91222.0,0.114622]
["bitfinex","BTCUSD",1731967687909,0.001709,91223.0,91222.0,0.124622]
["bitfinex","BTCUSD",1731967689816,0.001709,91223.0,91222.0,0.23368455]
["bitfinex","BTCUSD",1731967690041,0.001709,91223.0,91222.0,0.24368455]
["bitfinex","BTCUSD",1731967690266,0.001709,91223.0,91222.0,0.34368455]
["bitfinex","BTCUSD",1731967692707,0.001709,91223.0,91222.0,0.36668455]
["bitfinex","BTCUSD",1731967693163,0.001709,91223.0,91222.0,0.37337782]
["bitfinex","BTCUSD",1731967694426,0.001709,91223.0,91222.0,0.39563504]
["bitfinex","BTCUSD",1731967696300,0.001709,91223.0,91222.0,0.37263504]
["bitfinex","BTCUSD",1731967698241,0.001709,91223.0,91222.0,0.36263504]
["bitfinex","BTCUSD",1731967698499,0.001709,91223.0,91222.0,0.37263504]
["bitfinex","BTCUSD",1731967699394,0.001709,91223.0,91222.0,0.36263504]
["bitfinex","BTCUSD",1731967699620,0.001709,91223.0,91222.0,0.37263504]
["bitfinex","BTCUSD",1731967700319,0.001709,91223.0,91222.0,0.49713086]
["bitfinex","BTCUSD",1731967701752,0.001709,91223.0,91222.0,0.23368455]
["bitfinex","BTCUSD",1731967702004,0.001709,91223.0,91222.0,0.005]
["bitfinex","BTCUSD",1731967702488,0.001709,91223.0,91222.0,0.114622]
["bitfinex","BTCUSD",1731967702722,0.001709,91223.0,91222.0,0.124622]
["bitfinex","BTCUSD",1731967706915,0.001709,91223.0,91222.0,0.114622]
["bitfinex","BTCUSD",1731967712837,0.001709,91223.0,91222.0,0.22368455]
["bitfinex","BTCUSD",1731967713057,0.001709,91223.0,91222.0,0.46818037]
["bitfinex","BTCUSD",1731967713520,0.001709,91223.0,91222.0,0.51378037]
["bitfinex","BTCUSD",1731967713994,0.001709,91223.0,91222.0,0.214622]
["bitfinex","BTCUSD",1731967714000,0.001709,91223.0,91222.0,0.224622]
["bitfinex","BTCUSD",1731967714227,0.001709,91223.0,91222.0,0.114622]
["bitfinex","BTCUSD",1731967715154,0.001709,91223.0,91222.0,0.124622]
["bitfinex","BTCUSD",1731967715383,0.001709,91223.0,91222.0,0.114622]
["bitfinex","BTCUSD",1731967715606,0.001709,91223.0,91222.0,0.124622]
["bitfinex","BTCUSD",1731967716065,0.001709,91223.0,91222.0,0.114622]
["bitfinex","BTCUSD",1731967717055,0.001709,91223.0,91222.0,0.124622]
["bitfinex","BTCUSD",1731967725068,0.001709,91223.0,91222.0,0.114622]
["bitfinex","BTCUSD",1731967725902,0.001709,91223.0,91222.0,0.124622]
["bitfinex","BTCUSD",1731967726326,0.001709,91223.0,91222.0,0.114622]
["bitfinex","BTCUSD",1731967727803,0.001709,91223.0,91222.0,0.124622]
["bitfinex","BTCUSD",1731967728022,0.001709,91223.0,91222.0,0.114622]
["bitfinex","BTCUSD",1731967729483,0.001709,91223.0,91222.0,0.124622]
["bitfinex","BTCUSD",1731967736654,0.001709,91223.0,91222.0,0.114622]
["bitfinex","BTCUSD",1731967736897,0.001709,91223.0,91222.0,0.124622]
["bitfinex","BTCUSD",1731967737109,0.001709,91223.0,91222.0,0.114622]
["bitfinex","BTCUSD",1731967737777,0.001709,91223.0,91222.0,0.124622]
["bitfinex","BTCUSD",1731967744510,0.001709,91223.0,91220.0,0.219248]
["bitfinex","BTCUSD",1731967744511,0.001709,91223.0,91220.0,0.005]
["bitfinex","BTCUSD",1731967744752,0.109623,91221.0,91220.0,0.005]
["bitfinex","BTCUSD",1731967751021,0.22601948,91222.0,91217.0,0.005]
["bitfinex","BTCUSD",1731967751225,0.109628,91218.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731967752041,0.109628,91218.0,91215.0,0.0058544]
["bitfinex","BTCUSD",1731967752242,0.22601948,91222.0,91215.0,0.0058544]
["bitfinex","BTCUSD",1731967752444,0.109625,91220.0,91215.0,0.1104844]
["bitfinex","BTCUSD",1731967752647,0.109625,91220.0,91215.0,0.1154844]
["bitfinex","BTCUSD",1731967753019,0.109626,91219.0,91215.0,0.1154844]
["bitfinex","BTCUSD",1731967753227,0.109626,91219.0,91216.0,0.005]
["bitfinex","BTCUSD",1731967753439,0.109626,91219.0,91217.0,0.005]
["bitfinex","BTCUSD",1731967753893,0.109626,91219.0,91215.0,0.1104844]
["bitfinex","BTCUSD",1731967754110,0.109626,91219.0,91215.0,0.1154844]
["bitfinex","BTCUSD",1731967754638,0.109626,91219.0,91217.0,0.005]
["bitfinex","BTCUSD",1731967755436,0.109626,91219.0,91218.0,0.005]
["bitfinex","BTCUSD",1731967757761,0.109627,91218.0,91217.0,0.005]
["bitfinex","BTCUSD",1731967757984,0.21925,91220.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731967758195,0.111629,91216.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731967762059,0.22069155,91216.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731967762683,0.21869155,91216.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731967763113,0.22069155,91216.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731967763779,0.21869155,91216.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731967764000,0.22069155,91216.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731967765634,0.24869155,91216.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731967766371,0.33049844,91216.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731967768918,0.43049844,91216.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731967771309,0.42849844,91216.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731967771520,0.32069155,91216.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731967772696,0.31869155,91216.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731967773106,0.32069155,91216.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731967774361,0.34669155,91216.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731967774569,0.34869155,91216.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731967775202,0.43049844,91216.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731967776460,0.32069155,91216.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731967777732,0.31869155,91216.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731967777949,0.32069155,91216.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731967778312,0.34869155,91216.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731967778925,0.34669155,91216.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731967779201,0.34869155,91216.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731967779805,0.34669155,91216.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731967783329,0.34369155,91216.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731967783536,0.34669155,91216.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731967783951,0.34169155,91216.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731967784291,0.34669155,91216.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731967784486,0.34169155,91216.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731967784914,0.34669155,91216.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731967785160,0.34869155,91216.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731967788484,0.34669155,91216.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731967788686,0.34869155,91216.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731967789328,0.35040035,91216.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731967790020,0.34840035,91216.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731967791775,0.34840035,91216.0,91215.0,0.0007244]
["bitfinex","BTCUSD",1731967792894,0.35588891,91216.0,91215.0,0.0007244]
["bitfinex","BTCUSD",1731967793099,0.35341426,91216.0,91215.0,0.0007244]
["bitfinex","BTCUSD",1731967796500,0.35541426,91216.0,91215.0,0.0007244]
["bitfinex","BTCUSD",1731967802229,0.45271769,91216.0,91215.0,0.0007244]
["bitfinex","BTCUSD",1731967803220,0.35541426,91216.0,91215.0,0.0007244]
["bitfinex","BTCUSD",1731967803461,0.71478301,91216.0,91215.0,0.0007244]
["bitfinex","BTCUSD",1731967803952,0.50144495,91216.0,91215.0,0.0007244]
["bitfinex","BTCUSD",1731967804192,0.35541426,91216.0,91215.0,0.0007244]
["bitfinex","BTCUSD",1731967804665,0.35341426,91216.0,91215.0,0.0007244]
["bitfinex","BTCUSD",1731967804912,0.35541426,91216.0,91215.0,0.0007244]
["bitfinex","BTCUSD",1731967805153,0.71483878,91216.0,91215.0,0.0007244]
["bitfinex","BTCUSD",1731967806163,0.71283878,91216.0,91215.0,0.0007244]
["bitfinex","BTCUSD",1731967806628,0.90757544,91216.0,91215.0,0.0007244]
["bitfinex","BTCUSD",1731967806850,0.71283878,91216.0,91215.0,0.0007244]
["bitfinex","BTCUSD",1731967807304,0.90757544,91216.0,91215.0,0.0007244]
["bitfinex","BTCUSD",1731967808317,0.90957544,91216.0,91215.0,0.0007244]
["bitfinex","BTCUSD",1731967808554,0.71483878,91216.0,91215.0,0.0007244]
["bitfinex","BTCUSD",1731967809700,0.71503369,91216.0,91215.0,0.0007244]
["bitfinex","BTCUSD",1731967813192,0.71003369,91216.0,91215.0,0.0007244]
["bitfinex","BTCUSD",1731967813378,0.24078526,91216.0,91201.0,0.16208702]
["bitfinex","BTCUSD",1731967813603,0.109646,91202.0,91201.0,0.16208702]
["bitfinex","BTCUSD",1731967814039,0.111647,91201.0,91200.0,0.00028182]
["bitfinex","BTCUSD",1731967814526,0.11733479,91201.0,91200.0,0.00028182]
["bitfinex","BTCUSD",1731967817330,0.1240672,91201.0,91200.0,0.00028182]
["bitfinex","BTCUSD",1731967818161,0.36112975,91201.0,91200.0,0.00028182]
["bitfinex","BTCUSD",1731967818429,0.36112975,91201.0,91186.0,0.0486]
["bitfinex","BTCUSD",1731967818430,0.11128632,91173.0,91172.0,0.16465332]
["bitfinex","BTCUSD",1731967818641,0.22034887,91173.0,91172.0,0.16465332]
["bitfinex","BTCUSD",1731967818850,0.111694,91162.0,91155.0,0.0776]
["bitfinex","BTCUSD",1731967819070,0.109704,91154.0,91147.0,0.0008552]
["bitfinex","BTCUSD",1731967819286,0.22076655,91154.0,91147.0,0.0008552]
["bitfinex","BTCUSD",1731967819499,0.11680015,91154.0,91147.0,0.0008552]
["bitfinex","BTCUSD",1731967819721,0.109711,91148.0,91147.0,0.0008552]
["bitfinex","BTCUSD",1731967819929,0.22077355,91148.0,91147.0,0.0008552]
["bitfinex","BTCUSD",1731967820145,0.22643509,91148.0,91147.0,0.0008552]
["bitfinex","BTCUSD",1731967822015,0.24640288,91148.0,91147.0,0.0008552]
["bitfinex","BTCUSD",1731967822239,0.24840288,91148.0,91147.0,0.0008552]
["bitfinex","BTCUSD",1731967825161,0.24274134,91148.0,91147.0,0.0008552]
["bitfinex","BTCUSD",1731967826225,0.24941644,91148.0,91147.0,0.0008552]
["bitfinex","BTCUSD",1731967831634,0.25713076,91148.0,91147.0,0.0008552]
["bitfinex","BTCUSD",1731967832040,0.25513076,91148.0,91147.0,0.0008552]
["bitfinex","BTCUSD",1731967832474,0.25733623,91148.0,91147.0,0.0008552]
["bitfinex","BTCUSD",1731967832680,0.25933623,91148.0,91147.0,0.0008552]
["bitfinex","BTCUSD",1731967849944,0.25733623,91148.0,91147.0,0.0008552]
["bitfinex","BTCUSD",1731967850607,0.25933623,91148.0,91147.0,0.0008552]
["bitfinex","BTCUSD",1731967851327,0.25733623,91148.0,91147.0,0.0008552]
["bitfinex","BTCUSD",1731967852208,0.25933623,91148.0,91147.0,0.0008552]
["bitfinex","BTCUSD",1731967854669,0.11172,91141.0,91140.0,0.1818019]
["bitfinex","BTCUSD",1731967855195,0.11968952,91141.0,91140.0,0.01714858]
["bitfinex","BTCUSD",1731967858482,0.109721,91140.0,91139.0,0.1274]
["bitfinex","BTCUSD",1731967858689,0.111721,91140.0,91139.0,0.1274]
["bitfinex","BTCUSD",1731967858939,0.11876582,91140.0,91139.0,0.1274]
["bitfinex","BTCUSD",1731967860497,0.11876582,91140.0,91139.0,0.0454]
["bitfinex","BTCUSD",1731967863653,0.00904482,91140.0,91137.0,0.005]
["bitfinex","BTCUSD",1731967863888,0.111723,91138.0,91137.0,0.005]
["bitfinex","BTCUSD",1731967864103,0.11894216,91138.0,91137.0,0.005]
["bitfinex","BTCUSD",1731967868730,0.11694216,91138.0,91137.0,0.005]
["bitfinex","BTCUSD",1731967869627,0.12386923,91138.0,91137.0,0.005]
["bitfinex","BTCUSD",1731967870120,0.12386923,91138.0,91137.0,0.0058544]
["bitfinex","BTCUSD",1731967872406,0.12586923,91138.0,91137.0,0.0058544]
["bitfinex","BTCUSD",1731967874246,0.12386923,91138.0,91137.0,0.0058544]
["bitfinex","BTCUSD",1731967875111,0.12586923,91138.0,91137.0,0.0058544]
["bitfinex","BTCUSD",1731967879196,0.12386923,91138.0,91137.0,0.0058544]
["bitfinex","BTCUSD",1731967879840,0.12586923,91138.0,91137.0,0.0058544]
["bitfinex","BTCUSD",1731967882265,0.12386923,91138.0,91137.0,0.0058544]
["bitfinex","BTCUSD",1731967882506,0.12586923,91138.0,91137.0,0.0058544]
["bitfinex","BTCUSD",1731967884345,0.12386923,91138.0,91137.0,0.0058544]
["bitfinex","BTCUSD",1731967884979,0.12586923,91138.0,91137.0,0.0058544]
["bitfinex","BTCUSD",1731967885225,0.12386923,91138.0,91137.0,0.0058544]
["bitfinex","BTCUSD",1731967885440,0.12586923,91138.0,91137.0,0.0058544]
["bitfinex","BTCUSD",1731967886148,0.12386923,91138.0,91137.0,0.0058544]
["bitfinex","BTCUSD",1731967887014,0.12586923,91138.0,91137.0,0.0058544]
["bitfinex","BTCUSD",1731967887919,0.12586923,91138.0,91134.0,0.0809]
["bitfinex","BTCUSD",1731967887920,0.1130174,91135.0,91134.0,0.0809]
["bitfinex","BTCUSD",1731967888147,0.12020073,91135.0,91134.0,0.0809]
["bitfinex","BTCUSD",1731967891210,0.12220073,91135.0,91134.0,0.0809]
["bitfinex","BTCUSD",1731967893440,0.12020073,91135.0,91134.0,0.0809]
["bitfinex","BTCUSD",1731967893679,0.1130174,91135.0,91134.0,0.0809]
["bitfinex","BTCUSD",1731967894554,0.1130174,91135.0,91134.0,0.0817544]
["bitfinex","BTCUSD",1731967903632,0.12020086,91135.0,91134.0,0.0817544]
["bitfinex","BTCUSD",1731967906856,0.01047386,91135.0,91134.0,0.0817544]
["bitfinex","BTCUSD",1731967907111,0.01047386,91135.0,91134.0,0.35904495]
["bitfinex","BTCUSD",1731967907316,0.0032904,91135.0,91134.0,0.35904495]
["bitfinex","BTCUSD",1731967907575,0.0032904,91135.0,91134.0,0.36904495]
["bitfinex","BTCUSD",1731967913971,0.0032904,91135.0,91134.0,0.46904495]
["bitfinex","BTCUSD",1731967915279,0.0017088,91147.0,91134.0,0.46904495]
["bitfinex","BTCUSD",1731967915280,0.0017088,91147.0,91146.0,0.352014]
["bitfinex","BTCUSD",1731967915497,0.0017088,91147.0,91146.0,0.46107655]
["bitfinex","BTCUSD",1731967915942,0.0017088,91147.0,91146.0,0.48407655]
["bitfinex","BTCUSD",1731967916402,0.00171,91151.0,91150.0,0.129709]
["bitfinex","BTCUSD",1731967916625,0.00171,91151.0,91150.0,0.48677155]
["bitfinex","BTCUSD",1731967916842,0.16465332,91184.0,91150.0,0.48677155]
["bitfinex","BTCUSD",1731967916843,0.16465332,91184.0,91162.0,0.167594]
["bitfinex","BTCUSD",1731967917056,0.16465332,91184.0,91162.0,0.35635655]
["bitfinex","BTCUSD",1731967917279,0.16465332,91184.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731967917493,0.27432232,91184.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731967917720,0.27432232,91184.0,91178.0,0.109674]
["bitfinex","BTCUSD",1731967918144,0.16465332,91184.0,91169.0,0.219372]
["bitfinex","BTCUSD",1731967918357,0.109667,91185.0,91179.0,0.109673]
["bitfinex","BTCUSD",1731967918984,0.21933,91187.0,91179.0,0.109673]
["bitfinex","BTCUSD",1731967919195,0.21933,91187.0,91171.0,0.219368]
["bitfinex","BTCUSD",1731967919411,0.109669,91184.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731967919841,0.22607349,91191.0,91170.0,0.32843155]
["bitfinex","BTCUSD",1731967920056,0.22607349,91191.0,91172.0,0.219365]
["bitfinex","BTCUSD",1731967920323,0.22607349,91191.0,91170.0,0.32843155]
["bitfinex","BTCUSD",1731967920324,0.219313,91194.0,91178.0,0.0798]
["bitfinex","BTCUSD",1731967920536,0.219312,91194.0,91183.0,0.109668]
["bitfinex","BTCUSD",1731967920761,0.109662,91189.0,91179.0,0.219347]
["bitfinex","BTCUSD",1731967920990,0.109661,91190.0,91178.0,0.0798]
["bitfinex","BTCUSD",1731967921216,0.17130617,91195.0,91180.0,0.219346]
["bitfinex","BTCUSD",1731967921433,0.109662,91189.0,91181.0,0.219343]
["bitfinex","BTCUSD",1731967921642,0.109661,91190.0,91184.0,0.109667]
["bitfinex","BTCUSD",1731967921851,0.002,91193.0,91184.0,0.109667]
["bitfinex","BTCUSD",1731967922068,0.219317,91192.0,91180.0,0.219346]
["bitfinex","BTCUSD",1731967922288,0.109663,91189.0,91178.0,0.0798]
["bitfinex","BTCUSD",1731967922502,0.109663,91189.0,91183.0,0.109668]
["bitfinex","BTCUSD",1731967922718,0.109663,91189.0,91184.0,0.109668]
["bitfinex","BTCUSD",1731967922938,0.109664,91188.0,91180.0,0.219346]
["bitfinex","BTCUSD",1731967923359,0.109664,91188.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731967923803,0.219317,91192.0,91179.0,0.219348]
["bitfinex","BTCUSD",1731967924024,0.219305,91197.0,91179.0,0.219348]
["bitfinex","BTCUSD",1731967924293,0.109654,91196.0,91191.0,0.109659]
["bitfinex","BTCUSD",1731967924534,0.16465332,91200.0,91179.0,0.32841055]
["bitfinex","BTCUSD",1731967924748,0.109654,91196.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731967924977,0.109654,91196.0,91179.0,0.32841055]
["bitfinex","BTCUSD",1731967924978,0.109654,91196.0,91180.0,0.548365]
["bitfinex","BTCUSD",1731967925220,0.109654,91196.0,91179.0,0.32841055]
["bitfinex","BTCUSD",1731967925221,0.109655,91195.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731967925442,0.002,91196.0,91185.0,0.219334]
["bitfinex","BTCUSD",1731967925661,0.109657,91194.0,91188.0,0.109662]
["bitfinex","BTCUSD",1731967926100,0.109657,91194.0,91189.0,0.109662]
["bitfinex","BTCUSD",1731967926550,0.109655,91195.0,91189.0,0.109661]
["bitfinex","BTCUSD",1731967926807,0.109656,91194.0,91189.0,0.109661]
["bitfinex","BTCUSD",1731967927029,0.00572459,91194.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731967927477,0.109655,91195.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731967927700,0.00574234,91193.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731967928116,0.002,91195.0,91184.0,0.01713864]
["bitfinex","BTCUSD",1731967928330,0.002,91195.0,91155.0,0.219406]
["bitfinex","BTCUSD",1731967928331,0.002,91181.0,91162.0,0.1252]
["bitfinex","BTCUSD",1731967928548,0.002,91177.0,91163.0,0.01]
["bitfinex","BTCUSD",1731967928784,0.00569895,91180.0,91168.0,0.109687]
["bitfinex","BTCUSD",1731967929024,0.00568631,91176.0,91170.0,0.219369]
["bitfinex","BTCUSD",1731967929252,0.109676,91178.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731967929493,0.109672,91181.0,91164.0,0.219384]
["bitfinex","BTCUSD",1731967929721,0.00568947,91177.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731967929962,0.109673,91180.0,91174.0,0.219358]
["bitfinex","BTCUSD",1731967930186,0.00568947,91177.0,91174.0,0.109679]
["bitfinex","BTCUSD",1731967930412,0.109673,91180.0,91174.0,0.109679]
["bitfinex","BTCUSD",1731967930623,0.00568631,91176.0,91165.0,0.32844455]
["bitfinex","BTCUSD",1731967930831,0.109673,91180.0,91174.0,0.10968]
["bitfinex","BTCUSD",1731967931040,0.00566097,91175.0,91174.0,0.10968]
["bitfinex","BTCUSD",1731967931253,0.109679,91175.0,91170.0,0.109684]
["bitfinex","BTCUSD",1731967931462,0.11533997,91175.0,91170.0,0.109685]
["bitfinex","BTCUSD",1731967931670,0.00566097,91175.0,91171.0,0.109683]
["bitfinex","BTCUSD",1731967932121,0.32903,91177.0,91167.0,0.0171407]
["bitfinex","BTCUSD",1731967932122,0.109677,91177.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731967932343,0.00562381,91174.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731967932560,0.109677,91177.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731967932785,0.00561796,91173.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731967932991,0.219343,91181.0,91167.0,0.0171407]
["bitfinex","BTCUSD",1731967933243,0.00561796,91173.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731967933470,0.109678,91176.0,91170.0,0.109684]
["bitfinex","BTCUSD",1731967933683,0.00561796,91173.0,91170.0,0.109684]
["bitfinex","BTCUSD",1731967934115,0.219353,91177.0,91167.0,0.0171407]
["bitfinex","BTCUSD",1731967934359,0.109684,91171.0,91167.0,0.0171407]
["bitfinex","BTCUSD",1731967934587,0.109687,91168.0,91167.0,0.0171407]
["bitfinex","BTCUSD",1731967934808,0.111687,91168.0,91167.0,0.0171407]
["bitfinex","BTCUSD",1731967935051,0.11728885,91168.0,91167.0,0.0171407]
["bitfinex","BTCUSD",1731967936641,0.11528885,91168.0,91167.0,0.0171407]
["bitfinex","BTCUSD",1731967938478,0.00560185,91168.0,91161.0,0.109695]
["bitfinex","BTCUSD",1731967938701,0.10969,91166.0,91161.0,0.109695]
["bitfinex","BTCUSD",1731967938913,0.109691,91165.0,91160.0,0.16465332]
["bitfinex","BTCUSD",1731967939153,0.10037865,91176.0,91151.0,0.0504544]
["bitfinex","BTCUSD",1731967939154,0.002,91163.0,91151.0,0.0504544]
["bitfinex","BTCUSD",1731967939365,0.16465332,91169.0,91151.0,0.0504544]
["bitfinex","BTCUSD",1731967939366,0.109706,91152.0,91151.0,0.0008544]
["bitfinex","BTCUSD",1731967939840,0.11518136,91152.0,91151.0,0.0008544]
["bitfinex","BTCUSD",1731967940972,0.11718136,91152.0,91151.0,0.0008544]
["bitfinex","BTCUSD",1731967941184,0.11518136,91152.0,91151.0,0.0008544]
["bitfinex","BTCUSD",1731967941836,0.11518136,91152.0,91151.0,0.01800094]
["bitfinex","BTCUSD",1731967944090,0.11718136,91152.0,91151.0,0.01800094]
["bitfinex","BTCUSD",1731967944312,0.12382655,91152.0,91151.0,0.01800094]
["bitfinex","BTCUSD",1731967945216,0.12182655,91152.0,91151.0,0.01800094]
["bitfinex","BTCUSD",1731967946347,0.12382655,91152.0,91151.0,0.01800094]
["bitfinex","BTCUSD",1731967948269,0.12382655,91152.0,91151.0,0.0008544]
["bitfinex","BTCUSD",1731967950899,0.12182655,91152.0,91151.0,0.0008544]
["bitfinex","BTCUSD",1731967956142,0.01212055,91152.0,91151.0,0.0008544]
["bitfinex","BTCUSD",1731967956372,0.00547536,91152.0,91151.0,0.0008544]
["bitfinex","BTCUSD",1731967956841,0.00545479,91152.0,91151.0,0.0008544]
["bitfinex","BTCUSD",1731967957477,0.109704,91155.0,91151.0,0.0008544]
["bitfinex","BTCUSD",1731967957694,0.00543722,91152.0,91151.0,0.1105624]
["bitfinex","BTCUSD",1731967957941,0.109701,91157.0,91151.0,0.1105624]
["bitfinex","BTCUSD",1731967958386,0.00544986,91156.0,91151.0,0.1105624]
["bitfinex","BTCUSD",1731967958622,0.00544986,91156.0,91153.0,0.109704]
["bitfinex","BTCUSD",1731967959096,0.109699,91158.0,91153.0,0.109704]
["bitfinex","BTCUSD",1731967959304,0.0054467,91155.0,91153.0,0.109704]
["bitfinex","BTCUSD",1731967959533,0.109699,91158.0,91153.0,0.109704]
["bitfinex","BTCUSD",1731967959747,0.00544354,91154.0,91151.0,0.0008544]
["bitfinex","BTCUSD",1731967959963,0.219385,91164.0,91151.0,0.2202684]
["bitfinex","BTCUSD",1731967960202,0.002,91167.0,91164.0,0.109691]
["bitfinex","BTCUSD",1731967960203,0.16465332,91167.0,91164.0,0.109691]
["bitfinex","BTCUSD",1731967960432,0.16465332,91167.0,91162.0,0.219388]
["bitfinex","BTCUSD",1731967960656,0.0017088,91168.0,91164.0,0.109692]
["bitfinex","BTCUSD",1731967960657,0.1113968,91168.0,91164.0,0.109692]
["bitfinex","BTCUSD",1731967960891,0.0017088,91168.0,91164.0,0.109692]
["bitfinex","BTCUSD",1731967961124,0.1113958,91168.0,91164.0,0.109692]
["bitfinex","BTCUSD",1731967961360,0.1113958,91168.0,91162.0,0.109693]
["bitfinex","BTCUSD",1731967961598,0.0017088,91168.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731967961853,0.0017088,91168.0,91167.0,0.239088]
["bitfinex","BTCUSD",1731967966052,0.0017088,91168.0,91167.0,0.35815055]
["bitfinex","BTCUSD",1731967967142,0.0017088,91168.0,91167.0,0.46815055]
["bitfinex","BTCUSD",1731967968019,0.0017088,91168.0,91167.0,0.49805739]
["bitfinex","BTCUSD",1731967968698,0.16465332,91186.0,91167.0,0.49805739]
["bitfinex","BTCUSD",1731967968699,0.16465332,91186.0,91185.0,0.244367]
["bitfinex","BTCUSD",1731967968973,0.16465332,91186.0,91185.0,0.35342955]
["bitfinex","BTCUSD",1731967969162,0.0017088,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731967969436,0.0017088,91195.0,91194.0,0.21871855]
["bitfinex","BTCUSD",1731967972157,0.0017088,91195.0,91192.0,0.109657]
["bitfinex","BTCUSD",1731967972385,0.0017088,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731967973025,0.0017088,91195.0,91194.0,0.21871855]
["bitfinex","BTCUSD",1731967974163,0.0017088,91195.0,91188.0,0.219327]
["bitfinex","BTCUSD",1731967974396,0.109658,91193.0,91186.0,0.16465332]
["bitfinex","BTCUSD",1731967974607,0.109657,91194.0,91188.0,0.109663]
["bitfinex","BTCUSD",1731967974856,0.0017088,91195.0,91191.0,0.109659]
["bitfinex","BTCUSD",1731967975072,0.0017088,91195.0,91187.0,0.219329]
["bitfinex","BTCUSD",1731967975303,0.0017088,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731967975518,0.0017088,91195.0,91194.0,0.189856]
["bitfinex","BTCUSD",1731967978038,0.0017088,91195.0,91194.0,0.0802]
["bitfinex","BTCUSD",1731967978256,0.1113638,91195.0,91188.0,0.29922455]
["bitfinex","BTCUSD",1731967978467,0.1113638,91195.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731967978468,0.0017088,91195.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731967978697,0.00593814,91194.0,91191.0,0.21872155]
["bitfinex","BTCUSD",1731967978912,0.0017088,91195.0,91192.0,0.109658]
["bitfinex","BTCUSD",1731967979095,0.00593498,91193.0,91192.0,0.109658]
["bitfinex","BTCUSD",1731967979356,0.0017088,91195.0,91192.0,0.109658]
["bitfinex","BTCUSD",1731967979799,0.00593814,91194.0,91192.0,0.109658]
["bitfinex","BTCUSD",1731967980257,0.0017088,91195.0,91191.0,0.21872155]
["bitfinex","BTCUSD",1731967980690,0.00593814,91194.0,91184.0,0.219336]
["bitfinex","BTCUSD",1731967980914,0.00593814,91194.0,91185.0,0.10906255]
["bitfinex","BTCUSD",1731967981125,0.00593814,91194.0,91184.0,0.219336]
["bitfinex","BTCUSD",1731967981126,0.10966,91191.0,91184.0,0.10906255]
["bitfinex","BTCUSD",1731967981565,0.00592551,91190.0,91184.0,0.21873055]
["bitfinex","BTCUSD",1731967981806,0.00592551,91190.0,91185.0,0.109666]
["bitfinex","BTCUSD",1731967981987,0.00592551,91190.0,91184.0,0.10906255]
["bitfinex","BTCUSD",1731967982231,0.00592551,91190.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731967982491,0.11558751,91190.0,91184.0,0.21873055]
["bitfinex","BTCUSD",1731967982734,0.109662,91189.0,91184.0,0.10906255]
["bitfinex","BTCUSD",1731967983171,0.00591919,91188.0,91184.0,0.10906255]
["bitfinex","BTCUSD",1731967983388,0.00591919,91188.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731967983621,0.10966,91191.0,91185.0,0.109666]
["bitfinex","BTCUSD",1731967984075,0.219315,91193.0,91184.0,0.10906255]
["bitfinex","BTCUSD",1731967984076,0.00592551,91190.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731967984383,0.109657,91194.0,91185.0,0.219334]
["bitfinex","BTCUSD",1731967984514,0.109657,91194.0,91184.0,0.10906255]
["bitfinex","BTCUSD",1731967984515,0.00592235,91189.0,91184.0,0.10906255]
["bitfinex","BTCUSD",1731967984729,0.0037088,91195.0,91174.0,0.01]
["bitfinex","BTCUSD",1731967984941,0.109665,91186.0,91179.0,0.109673]
["bitfinex","BTCUSD",1731967985165,0.109663,91188.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731967985374,0.00590972,91185.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731967985603,0.109663,91188.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731967985825,0.00590656,91184.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731967986042,0.109667,91185.0,91179.0,0.109673]
["bitfinex","BTCUSD",1731967986285,0.0059034,91183.0,91179.0,0.109673]
["bitfinex","BTCUSD",1731967986501,0.00590656,91184.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731967986711,0.109663,91189.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731967986930,0.219324,91189.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731967987147,0.00591919,91188.0,91180.0,0.219346]
["bitfinex","BTCUSD",1731967987374,0.00591919,91188.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731967987624,0.0017088,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731967987848,0.0017088,91195.0,91194.0,0.21871855]
["bitfinex","BTCUSD",1731967988057,0.00765648,91195.0,91194.0,0.21871855]
["bitfinex","BTCUSD",1731967988279,0.0017088,91195.0,91194.0,0.21871855]
["bitfinex","BTCUSD",1731967988491,0.0017088,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731967988935,0.0076667,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731967989377,0.0017088,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731967989615,0.0076667,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731967989846,0.0017088,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731967990796,0.00767405,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731967991007,0.0017088,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731967991229,0.0017088,91195.0,91191.0,0.109659]
["bitfinex","BTCUSD",1731967991230,0.00767405,91195.0,91191.0,0.109659]
["bitfinex","BTCUSD",1731967991451,0.0017088,91195.0,91191.0,0.109659]
["bitfinex","BTCUSD",1731967991667,0.0059621,91194.0,91191.0,0.109659]
["bitfinex","BTCUSD",1731967991879,0.0059621,91194.0,91192.0,0.109658]
["bitfinex","BTCUSD",1731967992316,0.0017088,91195.0,91191.0,0.219319]
["bitfinex","BTCUSD",1731967992536,0.0017088,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731967992998,0.00767405,91195.0,91193.0,0.109657]
["bitfinex","BTCUSD",1731967993219,0.0017088,91195.0,91191.0,0.109659]
["bitfinex","BTCUSD",1731967993843,0.00595671,91194.0,91191.0,0.109659]
["bitfinex","BTCUSD",1731967994056,0.00595671,91194.0,91187.0,0.14523628]
["bitfinex","BTCUSD",1731967994289,0.109658,91193.0,91187.0,0.17489883]
["bitfinex","BTCUSD",1731967994501,0.00595671,91194.0,91188.0,0.219326]
["bitfinex","BTCUSD",1731967994712,0.0059504,91192.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731967994915,0.00595355,91193.0,91191.0,0.109659]
["bitfinex","BTCUSD",1731967995142,0.0017088,91195.0,91191.0,0.109659]
["bitfinex","BTCUSD",1731967995362,0.0017088,91195.0,91191.0,0.109658]
["bitfinex","BTCUSD",1731967995568,0.00595671,91194.0,91189.0,0.219324]
["bitfinex","BTCUSD",1731967995773,0.00595671,91194.0,91188.0,0.219327]
["bitfinex","BTCUSD",1731967995984,0.00595671,91194.0,91192.0,0.109657]
["bitfinex","BTCUSD",1731967996409,0.00595671,91194.0,91188.0,0.219327]
["bitfinex","BTCUSD",1731967996617,0.00595671,91194.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731967997501,0.00595671,91194.0,91187.0,0.12619883]
["bitfinex","BTCUSD",1731967997731,0.00595671,91194.0,91191.0,0.109659]
["bitfinex","BTCUSD",1731967998390,0.00595671,91194.0,91187.0,0.12619883]
["bitfinex","BTCUSD",1731967998581,0.11561371,91194.0,91189.0,0.109661]
["bitfinex","BTCUSD",1731967998820,0.0017088,91195.0,91187.0,0.10906255]
["bitfinex","BTCUSD",1731967999045,0.00594891,91193.0,91190.0,0.109659]
["bitfinex","BTCUSD",1731967999284,0.00595207,91194.0,91190.0,0.109659]
["bitfinex","BTCUSD",1731967999507,0.0822,91189.0,91172.0,0.047]
["bitfinex","BTCUSD",1731967999770,0.109675,91179.0,91174.0,0.10968]
["bitfinex","BTCUSD",1731967999975,0.109674,91180.0,91174.0,0.109679]
["bitfinex","BTCUSD",1731968000198,0.00589728,91178.0,91173.0,0.16465332]
["bitfinex","BTCUSD",1731968000403,0.00590044,91179.0,91168.0,0.2202282]
["bitfinex","BTCUSD",1731968000610,0.00589412,91177.0,91175.0,0.109678]
["bitfinex","BTCUSD",1731968000826,0.109673,91180.0,91175.0,0.109678]
["bitfinex","BTCUSD",1731968001067,0.00589096,91176.0,91175.0,0.109678]
["bitfinex","BTCUSD",1731968001276,0.109671,91182.0,91176.0,0.109676]
["bitfinex","BTCUSD",1731968001490,0.219338,91184.0,91176.0,0.12681547]
["bitfinex","BTCUSD",1731968001491,0.109673,91181.0,91176.0,0.12681547]
["bitfinex","BTCUSD",1731968001705,0.0822,91189.0,91176.0,0.01713947]
["bitfinex","BTCUSD",1731968001914,0.109672,91181.0,91176.0,0.01713947]
["bitfinex","BTCUSD",1731968002126,0.10967,91183.0,91177.0,0.109675]
["bitfinex","BTCUSD",1731968002345,0.0822,91189.0,91176.0,0.01713947]
["bitfinex","BTCUSD",1731968002346,0.002,91193.0,91179.0,0.219348]
["bitfinex","BTCUSD",1731968002558,0.002,91193.0,91176.0,0.01713947]
["bitfinex","BTCUSD",1731968002559,0.109665,91187.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731968003009,0.111665,91187.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731968003220,0.109665,91187.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731968003918,0.002,91183.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731968004594,0.109666,91186.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731968004829,0.002,91184.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731968005064,0.002,91184.0,91179.0,0.219346]
["bitfinex","BTCUSD",1731968005065,0.0086216,91194.0,91188.0,0.109663]
["bitfinex","BTCUSD",1731968005299,0.0017084,91194.0,91193.0,0.109657]
["bitfinex","BTCUSD",1731968006608,0.0017084,91194.0,91193.0,0.21871955]
["bitfinex","BTCUSD",1731968006830,0.0017084,91194.0,91193.0,0.26761955]
["bitfinex","BTCUSD",1731968007265,0.0017084,91194.0,91193.0,0.34481955]
["bitfinex","BTCUSD",1731968007986,0.0017084,91194.0,91193.0,0.35481955]
["bitfinex","BTCUSD",1731968009111,0.0017084,91194.0,91193.0,0.36165003]
["bitfinex","BTCUSD",1731968009340,0.0017084,91194.0,91193.0,0.34481955]
["bitfinex","BTCUSD",1731968025488,0.0017084,91194.0,91193.0,0.21871955]
["bitfinex","BTCUSD",1731968052595,0.24264145,91190.0,91188.0,0.01]
["bitfinex","BTCUSD",1731968052840,0.24264145,91190.0,91189.0,0.21872455]
["bitfinex","BTCUSD",1731968054326,0.24264145,91190.0,91189.0,0.46122455]
["bitfinex","BTCUSD",1731968054541,0.24264145,91190.0,91189.0,0.47122455]
["bitfinex","BTCUSD",1731968055977,0.21232066,91190.0,91189.0,0.47122455]
["bitfinex","BTCUSD",1731968056197,0.0017092,91201.0,91200.0,0.129649]
["bitfinex","BTCUSD",1731968056423,0.0017092,91201.0,91200.0,0.47121155]
["bitfinex","BTCUSD",1731968059738,0.002109,91229.0,91215.0,0.348631]
["bitfinex","BTCUSD",1731968059941,0.002109,91229.0,91215.0,0.45769355]
["bitfinex","BTCUSD",1731968060365,0.002109,91229.0,91215.0,0.46769355]
["bitfinex","BTCUSD",1731968062163,0.002109,91229.0,91215.0,0.48923922]
["bitfinex","BTCUSD",1731968063644,0.002109,91229.0,91215.0,0.49600233]
["bitfinex","BTCUSD",1731968067288,0.002109,91229.0,91215.0,0.53081615]
["bitfinex","BTCUSD",1731968068867,0.002109,91229.0,91215.0,0.49600233]
["bitfinex","BTCUSD",1731968073951,0.002109,91229.0,91215.0,0.51900233]
["bitfinex","BTCUSD",1731968075418,0.002109,91229.0,91215.0,0.55381615]
["bitfinex","BTCUSD",1731968088812,0.002109,91229.0,91218.0,0.352627]
["bitfinex","BTCUSD",1731968089030,0.002109,91229.0,91218.0,0.48468955]
["bitfinex","BTCUSD",1731968090358,8e-07,91219.0,91218.0,0.51950337]
["bitfinex","BTCUSD",1731968096947,0.00171,91243.0,91218.0,0.51950337]
["bitfinex","BTCUSD",1731968096948,0.00171,91243.0,91238.0,0.129603]
["bitfinex","BTCUSD",1731968097198,0.00171,91243.0,91238.0,0.38726555]
["bitfinex","BTCUSD",1731968100923,0.0017114,91239.0,91238.0,0.33866555]
["bitfinex","BTCUSD",1731968101125,0.0017114,91239.0,91238.0,0.34537989]
["bitfinex","BTCUSD",1731968102451,0.0017114,91239.0,91238.0,0.21866555]
["bitfinex","BTCUSD",1731968102627,0.1294114,91239.0,91238.0,0.21866555]
["bitfinex","BTCUSD",1731968106461,0.1294114,91239.0,91236.0,0.44337645]
["bitfinex","BTCUSD",1731968106802,0.1294114,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731968108067,0.0841114,91239.0,91238.0,0.22866555]
["bitfinex","BTCUSD",1731968108236,0.0017114,91239.0,91238.0,0.22866555]
["bitfinex","BTCUSD",1731968114570,0.0017114,91239.0,91238.0,0.38836555]
["bitfinex","BTCUSD",1731968118074,0.0017114,91239.0,91238.0,0.41136555]
["bitfinex","BTCUSD",1731968121063,0.0017114,91239.0,91238.0,0.38836555]
["bitfinex","BTCUSD",1731968121297,0.0017114,91239.0,91238.0,0.33866555]
["bitfinex","BTCUSD",1731968122482,0.0017114,91239.0,91238.0,0.63376077]
["bitfinex","BTCUSD",1731968122706,0.0017114,91239.0,91238.0,0.49206555]
["bitfinex","BTCUSD",1731968127550,0.0017114,91239.0,91238.0,0.49377355]
["bitfinex","BTCUSD",1731968130236,0.00171,91243.0,91242.0,0.02]
["bitfinex","BTCUSD",1731968130452,0.0004016,91249.0,91248.0,0.129591]
["bitfinex","BTCUSD",1731968130663,0.0004016,91249.0,91248.0,0.36165355]
["bitfinex","BTCUSD",1731968130881,0.00666854,91249.0,91248.0,0.36165355]
["bitfinex","BTCUSD",1731968131062,0.0004016,91249.0,91248.0,0.65654832]
["bitfinex","BTCUSD",1731968131302,0.0004016,91249.0,91248.0,0.36165355]
["bitfinex","BTCUSD",1731968131717,0.0004016,91249.0,91248.0,0.65654832]
["bitfinex","BTCUSD",1731968132198,0.0017114,91270.0,91268.0,0.129567]
["bitfinex","BTCUSD",1731968132411,0.0017114,91270.0,91268.0,0.33862955]
["bitfinex","BTCUSD",1731968133917,0.0017114,91270.0,91268.0,0.209567]
["bitfinex","BTCUSD",1731968134198,0.0017114,91270.0,91268.0,0.109567]
["bitfinex","BTCUSD",1731968134847,0.0017114,91270.0,91268.0,0.21862955]
["bitfinex","BTCUSD",1731968135074,0.0017114,91270.0,91268.0,0.22530835]
["bitfinex","BTCUSD",1731968139223,0.001254,91269.0,91268.0,0.22530835]
["bitfinex","BTCUSD",1731968153158,0.001254,91269.0,91268.0,0.33530835]
["bitfinex","BTCUSD",1731968153398,0.001254,91269.0,91268.0,0.34530835]
["bitfinex","BTCUSD",1731968159777,0.001254,91269.0,91268.0,0.32530835]
["bitfinex","BTCUSD",1731968161910,0.001254,91269.0,91268.0,0.21862955]
["bitfinex","BTCUSD",1731968162169,0.001254,91269.0,91268.0,0.109567]
["bitfinex","BTCUSD",1731968170698,0.001254,91269.0,91268.0,0.22862955]
["bitfinex","BTCUSD",1731968173673,0.001254,91269.0,91268.0,0.21862955]
["bitfinex","BTCUSD",1731968175587,0.001254,91269.0,91268.0,0.30024529]
["bitfinex","BTCUSD",1731968175802,0.001254,91269.0,91268.0,0.31024529]
["bitfinex","BTCUSD",1731968176273,0.001254,91269.0,91268.0,0.39186103]
["bitfinex","BTCUSD",1731968186657,0.001254,91269.0,91268.0,0.31024529]
["bitfinex","BTCUSD",1731968187083,0.001254,91269.0,91268.0,0.49186103]
["bitfinex","BTCUSD",1731968191451,0.001254,91269.0,91268.0,0.41024529]
["bitfinex","BTCUSD",1731968196220,0.001254,91269.0,91268.0,0.40024529]
["bitfinex","BTCUSD",1731968197091,0.1284,91268.0,91263.0,0.0017088]
["bitfinex","BTCUSD",1731968197297,0.109572,91264.0,91263.0,0.0017088]
["bitfinex","BTCUSD",1731968197512,0.11593637,91264.0,91263.0,0.0017088]
["bitfinex","BTCUSD",1731968197728,0.19853637,91264.0,91263.0,0.0017088]
["bitfinex","BTCUSD",1731968197952,0.24433637,91264.0,91263.0,0.0017088]
["bitfinex","BTCUSD",1731968198596,0.24633637,91264.0,91263.0,0.0017088]
["bitfinex","BTCUSD",1731968199196,0.24433637,91264.0,91263.0,0.0017088]
["bitfinex","BTCUSD",1731968200126,0.24633637,91264.0,91263.0,0.0017088]
["bitfinex","BTCUSD",1731968200767,0.24433637,91264.0,91263.0,0.0017088]
["bitfinex","BTCUSD",1731968201918,0.24633637,91264.0,91263.0,0.0017088]
["bitfinex","BTCUSD",1731968202142,0.24433637,91264.0,91263.0,0.0017088]
["bitfinex","BTCUSD",1731968217445,0.237972,91264.0,91263.0,0.0017088]
["bitfinex","BTCUSD",1731968218081,0.192172,91264.0,91263.0,0.0017088]
["bitfinex","BTCUSD",1731968218510,0.1930264,91264.0,91263.0,0.0017088]
["bitfinex","BTCUSD",1731968235601,0.38570469,91264.0,91263.0,0.0017088]
["bitfinex","BTCUSD",1731968235811,0.51062043,91264.0,91263.0,0.0017088]
["bitfinex","BTCUSD",1731968236022,0.55562043,91264.0,91263.0,0.0017088]
["bitfinex","BTCUSD",1731968237210,0.65562043,91264.0,91263.0,0.0017088]
["bitfinex","BTCUSD",1731968237433,0.31390574,91249.0,91248.0,0.0017074]
["bitfinex","BTCUSD",1731968239317,0.23229,91249.0,91248.0,0.0017074]
["bitfinex","BTCUSD",1731968239546,0.31390574,91249.0,91248.0,0.0017074]
["bitfinex","BTCUSD",1731968240699,0.42296829,91249.0,91248.0,0.0017074]
["bitfinex","BTCUSD",1731968241367,0.42096829,91249.0,91248.0,0.0017074]
["bitfinex","BTCUSD",1731968242580,0.42296829,91249.0,91248.0,0.0017074]
["bitfinex","BTCUSD",1731968243029,0.43296829,91249.0,91248.0,0.0017074]
["bitfinex","BTCUSD",1731968244352,0.35805972,91249.0,91248.0,0.0017074]
["bitfinex","BTCUSD",1731968244561,0.53967546,91249.0,91248.0,0.0017074]
["bitfinex","BTCUSD",1731968245369,0.54967546,91249.0,91248.0,0.0017074]
["bitfinex","BTCUSD",1731968248426,0.5711143,91249.0,91248.0,0.0017074]
["bitfinex","BTCUSD",1731968248662,0.67373004,91249.0,91248.0,0.0017074]
["bitfinex","BTCUSD",1731968249269,0.67573004,91249.0,91248.0,0.0017074]
["bitfinex","BTCUSD",1731968253215,0.5941143,91249.0,91248.0,0.0017074]
["bitfinex","BTCUSD",1731968255697,0.51249856,91249.0,91248.0,0.0017074]
["bitfinex","BTCUSD",1731968255892,0.67373004,91249.0,91248.0,0.0017074]
["bitfinex","BTCUSD",1731968256302,0.67573004,91249.0,91248.0,0.0017074]
["bitfinex","BTCUSD",1731968257459,0.5941143,91249.0,91248.0,0.0017074]
["bitfinex","BTCUSD",1731968260683,0.5921143,91249.0,91248.0,0.0017074]
["bitfinex","BTCUSD",1731968261863,0.67373004,91249.0,91248.0,0.0017074]
["bitfinex","BTCUSD",1731968262088,0.67573004,91249.0,91248.0,0.0017074]
["bitfinex","BTCUSD",1731968264463,0.67573004,91249.0,91238.0,0.001708]
["bitfinex","BTCUSD",1731968264464,0.39101774,91239.0,91238.0,0.001708]
["bitfinex","BTCUSD",1731968264674,0.56948029,91239.0,91238.0,0.001708]
["bitfinex","BTCUSD",1731968268314,0.231604,91237.0,91229.0,0.001708]
["bitfinex","BTCUSD",1731968268516,0.52318229,91237.0,91229.0,0.001708]
["bitfinex","BTCUSD",1731968268966,0.56968229,91237.0,91229.0,0.001708]
["bitfinex","BTCUSD",1731968270524,0.56968229,91237.0,91236.0,0.30396083]
["bitfinex","BTCUSD",1731968270753,0.56968229,91237.0,91236.0,0.16738783]
["bitfinex","BTCUSD",1731968271006,0.57168229,91237.0,91236.0,0.16738783]
["bitfinex","BTCUSD",1731968271429,0.57168229,91237.0,91236.0,0.14546683]
["bitfinex","BTCUSD",1731968271666,0.57168229,91237.0,91236.0,0.05778283]
["bitfinex","BTCUSD",1731968272485,0.57168229,91237.0,91236.0,8.3e-07]
["bitfinex","BTCUSD",1731968273374,0.57168229,91237.0,91229.0,8.3e-07]
["bitfinex","BTCUSD",1731968273375,0.233613,91230.0,91229.0,8.3e-07]
["bitfinex","BTCUSD",1731968273595,0.73412277,91230.0,91229.0,8.3e-07]
["bitfinex","BTCUSD",1731968276017,0.7557908,91230.0,91229.0,8.3e-07]
["bitfinex","BTCUSD",1731968276657,0.67417506,91230.0,91229.0,8.3e-07]
["bitfinex","BTCUSD",1731968277884,0.78323761,91230.0,91229.0,8.3e-07]
["bitfinex","BTCUSD",1731968279153,0.67417506,91230.0,91229.0,8.3e-07]
["bitfinex","BTCUSD",1731968279997,0.7557908,91230.0,91229.0,8.3e-07]
["bitfinex","BTCUSD",1731968280411,0.67417506,91230.0,91229.0,8.3e-07]
["bitfinex","BTCUSD",1731968280824,0.7557908,91230.0,91229.0,8.3e-07]
["bitfinex","BTCUSD",1731968281483,0.67417506,91230.0,91229.0,8.3e-07]
["bitfinex","BTCUSD",1731968281889,0.7557908,91230.0,91229.0,8.3e-07]
["bitfinex","BTCUSD",1731968282501,0.7557908,91230.0,91198.0,0.0476]
["bitfinex","BTCUSD",1731968282502,0.154635,91211.0,91198.0,0.0476]
["bitfinex","BTCUSD",1731968282691,0.34731329,91211.0,91198.0,0.0476]
["bitfinex","BTCUSD",1731968282925,0.254646,91202.0,91200.0,0.16465332]
["bitfinex","BTCUSD",1731968283131,0.44532429,91202.0,91200.0,0.16465332]
["bitfinex","BTCUSD",1731968283343,0.44532429,91202.0,91198.0,0.0476]
["bitfinex","BTCUSD",1731968285108,0.44532429,91202.0,91192.0,0.0786]
["bitfinex","BTCUSD",1731968288253,0.44532429,91202.0,91191.0,0.0482]
["bitfinex","BTCUSD",1731968288467,0.44532429,91202.0,91189.0,0.0008544]
["bitfinex","BTCUSD",1731968288670,0.45219071,91202.0,91189.0,0.0008544]
["bitfinex","BTCUSD",1731968289232,0.37057497,91202.0,91189.0,0.0008544]
["bitfinex","BTCUSD",1731968290829,0.36857497,91202.0,91189.0,0.0008544]
["bitfinex","BTCUSD",1731968291024,0.37057497,91202.0,91189.0,0.0008544]
["bitfinex","BTCUSD",1731968291703,0.37257497,91202.0,91189.0,0.0008544]
["bitfinex","BTCUSD",1731968292570,0.37257497,91202.0,91201.0,3e-07]
["bitfinex","BTCUSD",1731968293477,0.31327674,91190.0,91189.0,0.0008544]
["bitfinex","BTCUSD",1731968293694,0.44533929,91190.0,91189.0,0.0008544]
["bitfinex","BTCUSD",1731968294988,0.52773929,91190.0,91189.0,0.0008544]
["bitfinex","BTCUSD",1731968295114,0.60935503,91190.0,91189.0,0.0008544]
["bitfinex","BTCUSD",1731968295792,0.60735503,91190.0,91189.0,0.0008544]
["bitfinex","BTCUSD",1731968295996,0.60935503,91190.0,91189.0,0.0008544]
["bitfinex","BTCUSD",1731968297005,0.61612775,91190.0,91189.0,0.0008544]
["bitfinex","BTCUSD",1731968297418,0.61812775,91190.0,91189.0,0.0008544]
["bitfinex","BTCUSD",1731968298449,0.61612775,91190.0,91189.0,0.0008544]
["bitfinex","BTCUSD",1731968299502,0.42911201,91190.0,91189.0,0.0008544]
["bitfinex","BTCUSD",1731968299708,0.45107016,91190.0,91189.0,0.0008544]
["bitfinex","BTCUSD",1731968301222,0.47407016,91190.0,91189.0,0.0008544]
["bitfinex","BTCUSD",1731968301444,0.5556859,91190.0,91189.0,0.0008544]
["bitfinex","BTCUSD",1731968301653,0.47407016,91190.0,91189.0,0.0008544]
["bitfinex","BTCUSD",1731968302531,0.22072355,91190.0,91189.0,0.0505544]
["bitfinex","BTCUSD",1731968302772,0.111661,91190.0,91189.0,0.1321544]
["bitfinex","BTCUSD",1731968304302,0.109661,91190.0,91189.0,0.1321544]
["bitfinex","BTCUSD",1731968307682,0.119661,91190.0,91189.0,0.1321544]
["bitfinex","BTCUSD",1731968308100,0.121661,91190.0,91189.0,0.1321544]
["bitfinex","BTCUSD",1731968308294,0.111661,91190.0,91189.0,0.1321544]
["bitfinex","BTCUSD",1731968308498,0.121661,91190.0,91189.0,0.1321544]
["bitfinex","BTCUSD",1731968308895,0.111661,91190.0,91189.0,0.1321544]
["bitfinex","BTCUSD",1731968309116,0.121661,91190.0,91189.0,0.1321544]
["bitfinex","BTCUSD",1731968309584,0.119661,91190.0,91189.0,0.1321544]
["bitfinex","BTCUSD",1731968309785,0.121661,91190.0,91189.0,0.1321544]
["bitfinex","BTCUSD",1731968310603,0.111661,91190.0,91189.0,0.1321544]
["bitfinex","BTCUSD",1731968310803,0.121661,91190.0,91189.0,0.1321544]
["bitfinex","BTCUSD",1731968311371,0.119661,91190.0,91189.0,0.1321544]
["bitfinex","BTCUSD",1731968311752,0.109661,91190.0,91189.0,0.1321544]
["bitfinex","BTCUSD",1731968312226,0.22872355,91190.0,91189.0,0.1321544]
["bitfinex","BTCUSD",1731968312446,0.52495503,91190.0,91189.0,0.0008544]
["bitfinex","BTCUSD",1731968312660,0.52695503,91190.0,91189.0,0.0008544]
["bitfinex","BTCUSD",1731968313450,0.52495503,91190.0,91189.0,0.0008544]
["bitfinex","BTCUSD",1731968314007,0.52695503,91190.0,91189.0,0.0008544]
["bitfinex","BTCUSD",1731968315069,0.52495503,91190.0,91189.0,0.0008544]
["bitfinex","BTCUSD",1731968315479,0.52695503,91190.0,91189.0,0.0008544]
["bitfinex","BTCUSD",1731968317812,0.44533929,91190.0,91189.0,0.0008544]
["bitfinex","BTCUSD",1731968319076,0.44333929,91190.0,91189.0,0.0008544]
["bitfinex","BTCUSD",1731968319265,0.44533929,91190.0,91189.0,0.0008544]
["bitfinex","BTCUSD",1731968322357,0.109661,91190.0,91189.0,0.0500544]
["bitfinex","BTCUSD",1731968322773,0.1208543,91201.0,91189.0,0.0500544]
["bitfinex","BTCUSD",1731968322774,0.0008543,91201.0,91189.0,0.0500544]
["bitfinex","BTCUSD",1731968323003,0.109659,91192.0,91191.0,0.0492]
["bitfinex","BTCUSD",1731968323222,0.109659,91192.0,91190.0,0.082]
["bitfinex","BTCUSD",1731968323223,0.10906255,91200.0,91192.0,0.1312]
["bitfinex","BTCUSD",1731968323401,0.109657,91193.0,91192.0,0.1312]
["bitfinex","BTCUSD",1731968328054,0.219303,91198.0,91192.0,0.1312]
["bitfinex","BTCUSD",1731968328055,0.219305,91197.0,91192.0,0.1312]
["bitfinex","BTCUSD",1731968328292,0.1105023,91201.0,91191.0,0.0807]
["bitfinex","BTCUSD",1731968328525,0.1105023,91201.0,91189.0,0.0008544]
["bitfinex","BTCUSD",1731968328526,0.0008543,91201.0,91199.0,0.0483]
["bitfinex","BTCUSD",1731968328725,0.0008543,91201.0,91192.0,0.219317]
["bitfinex","BTCUSD",1731968328726,0.0008543,91201.0,91200.0,0.0777]
["bitfinex","BTCUSD",1731968328934,0.0008543,91201.0,91200.0,0.126]
["bitfinex","BTCUSD",1731968332162,0.1105013,91201.0,91200.0,0.126]
["bitfinex","BTCUSD",1731968332371,0.0008543,91201.0,91200.0,0.126]
["bitfinex","BTCUSD",1731968332586,0.1105013,91201.0,91200.0,0.126]
["bitfinex","BTCUSD",1731968332809,0.0008543,91201.0,91200.0,0.126]
["bitfinex","BTCUSD",1731968335913,0.1105013,91201.0,91200.0,0.126]
["bitfinex","BTCUSD",1731968336334,0.0008543,91201.0,91200.0,0.126]
["bitfinex","BTCUSD",1731968336757,0.1105013,91201.0,91200.0,0.126]
["bitfinex","BTCUSD",1731968337176,0.0008543,91201.0,91200.0,0.126]
["bitfinex","BTCUSD",1731968340563,0.1105013,91201.0,91200.0,0.126]
["bitfinex","BTCUSD",1731968340766,0.0008543,91201.0,91200.0,0.126]
["bitfinex","BTCUSD",1731968341443,0.1105013,91201.0,91200.0,0.126]
["bitfinex","BTCUSD",1731968342129,0.1125013,91201.0,91200.0,0.126]
["bitfinex","BTCUSD",1731968342342,0.1125013,91201.0,91195.0,0.01713708]
["bitfinex","BTCUSD",1731968342343,0.109653,91196.0,91195.0,0.01713708]
["bitfinex","BTCUSD",1731968343857,0.109653,91196.0,91195.0,0.01713708]
["bitfinex","BTCUSD",1731968348347,0.219305,91198.0,91193.0,0.0452]
["bitfinex","BTCUSD",1731968348578,0.109656,91194.0,91193.0,0.0452]
["bitfinex","BTCUSD",1731968350139,0.111656,91194.0,91193.0,0.0452]
["bitfinex","BTCUSD",1731968350562,0.109656,91194.0,91193.0,0.0452]
["bitfinex","BTCUSD",1731968351846,0.109656,91194.0,91193.0,0.06233753]
["bitfinex","BTCUSD",1731968352518,0.109657,91193.0,91188.0,0.07147953]
["bitfinex","BTCUSD",1731968352762,0.219305,91197.0,91188.0,0.07147953]
["bitfinex","BTCUSD",1731968352972,0.109658,91192.0,91188.0,0.07147953]
["bitfinex","BTCUSD",1731968353668,0.219307,91196.0,91188.0,0.07147953]
["bitfinex","BTCUSD",1731968353905,0.10966,91191.0,91188.0,0.07147953]
["bitfinex","BTCUSD",1731968354133,0.17465332,91204.0,91188.0,0.07147953]
["bitfinex","BTCUSD",1731968354360,0.109658,91193.0,91188.0,0.07147953]
["bitfinex","BTCUSD",1731968354821,0.39394232,91204.0,91188.0,0.07147953]
["bitfinex","BTCUSD",1731968355039,0.109657,91194.0,91188.0,0.07147953]
["bitfinex","BTCUSD",1731968355221,0.219303,91198.0,91188.0,0.07147953]
["bitfinex","BTCUSD",1731968355373,0.109658,91193.0,91189.0,0.0499]
["bitfinex","BTCUSD",1731968355616,0.39394232,91204.0,91189.0,0.0499]
["bitfinex","BTCUSD",1731968355819,0.109659,91192.0,91189.0,0.0499]
["bitfinex","BTCUSD",1731968357398,0.109657,91194.0,91189.0,0.0499]
["bitfinex","BTCUSD",1731968357609,0.109658,91193.0,91189.0,0.0499]
["bitfinex","BTCUSD",1731968357817,0.109658,91192.0,91189.0,0.0499]
["bitfinex","BTCUSD",1731968358503,0.16465332,91190.0,91188.0,0.07147953]
["bitfinex","BTCUSD",1731968358728,0.109682,91172.0,91168.0,0.0008542]
["bitfinex","BTCUSD",1731968358939,0.21874455,91172.0,91168.0,0.0008542]
["bitfinex","BTCUSD",1731968359124,0.22074455,91172.0,91168.0,0.0008542]
["bitfinex","BTCUSD",1731968359751,0.31255419,91172.0,91168.0,0.0008542]
["bitfinex","BTCUSD",1731968360619,0.23074455,91172.0,91168.0,0.0008542]
["bitfinex","BTCUSD",1731968360839,0.22874455,91172.0,91168.0,0.0008542]
["bitfinex","BTCUSD",1731968361061,0.23547254,91172.0,91168.0,0.0008542]
["bitfinex","BTCUSD",1731968365960,0.109682,91172.0,91168.0,0.0008542]
["bitfinex","BTCUSD",1731968366204,0.01,91186.0,91171.0,0.0827088]
["bitfinex","BTCUSD",1731968366415,0.109677,91177.0,91171.0,0.0827088]
["bitfinex","BTCUSD",1731968366644,0.16465332,91193.0,91171.0,0.0827088]
["bitfinex","BTCUSD",1731968366645,0.002,91196.0,91171.0,0.3020748]
["bitfinex","BTCUSD",1731968366888,0.16465332,91188.0,91172.0,0.0488]
["bitfinex","BTCUSD",1731968367121,0.109663,91189.0,91179.0,0.109673]
["bitfinex","BTCUSD",1731968367329,0.002,91196.0,91179.0,0.109673]
["bitfinex","BTCUSD",1731968367330,0.18673562,91204.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731968367538,0.16465332,91193.0,91188.0,0.219326]
["bitfinex","BTCUSD",1731968367740,0.109651,91198.0,91189.0,0.0498]
["bitfinex","BTCUSD",1731968368213,0.10965,91199.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731968368421,0.10965,91199.0,91189.0,0.0498]
["bitfinex","BTCUSD",1731968368422,0.0008543,91201.0,91193.0,0.109656]
["bitfinex","BTCUSD",1731968368920,0.01,91219.0,91189.0,0.0498]
["bitfinex","BTCUSD",1731968368921,0.01,91222.0,91201.0,0.079]
["bitfinex","BTCUSD",1731968369139,0.0008549,91230.0,91201.0,0.079]
["bitfinex","BTCUSD",1731968369140,0.16465332,91206.0,91201.0,0.079]
["bitfinex","BTCUSD",1731968369369,0.229253,91219.0,91203.0,0.219291]
["bitfinex","BTCUSD",1731968369370,0.27428332,91216.0,91203.0,0.219291]
["bitfinex","BTCUSD",1731968369575,0.109631,91215.0,91201.0,0.079]
["bitfinex","BTCUSD",1731968369813,0.38388632,91227.0,91201.0,0.079]
["bitfinex","BTCUSD",1731968370081,0.16465332,91217.0,91201.0,0.079]
["bitfinex","BTCUSD",1731968370296,0.16465332,91227.0,91205.0,0.16465332]
["bitfinex","BTCUSD",1731968370503,0.219238,91225.0,91213.0,0.109633]
["bitfinex","BTCUSD",1731968370718,0.16465332,91227.0,91201.0,0.18806255]
["bitfinex","BTCUSD",1731968370719,0.21924,91224.0,91202.0,0.219293]
["bitfinex","BTCUSD",1731968370949,0.109623,91222.0,91213.0,0.109633]
["bitfinex","BTCUSD",1731968371375,0.109624,91221.0,91213.0,0.109632]
["bitfinex","BTCUSD",1731968372463,0.109619,91225.0,91210.0,0.219274]
["bitfinex","BTCUSD",1731968372673,0.16465332,91227.0,91210.0,0.219274]
["bitfinex","BTCUSD",1731968372874,0.10962,91224.0,91215.0,0.10963]
["bitfinex","BTCUSD",1731968373335,0.109619,91225.0,91215.0,0.10963]
["bitfinex","BTCUSD",1731968373535,0.002,91226.0,91208.0,0.38393132]
["bitfinex","BTCUSD",1731968373759,0.109628,91218.0,91209.0,0.109637]
["bitfinex","BTCUSD",1731968374189,0.21925,91220.0,91210.0,0.109636]
["bitfinex","BTCUSD",1731968374423,0.16465332,91227.0,91201.0,0.18806255]
["bitfinex","BTCUSD",1731968374650,0.10906255,91226.0,91201.0,0.188647]
["bitfinex","BTCUSD",1731968374870,0.219255,91218.0,91205.0,0.16465332]
["bitfinex","BTCUSD",1731968375092,0.219255,91218.0,91201.0,0.079]
["bitfinex","BTCUSD",1731968375093,0.002,91214.0,91206.0,0.16465332]
["bitfinex","BTCUSD",1731968375301,0.002,91214.0,91201.0,0.079]
["bitfinex","BTCUSD",1731968375512,0.219271,91211.0,91196.0,0.109653]
["bitfinex","BTCUSD",1731968375727,0.109639,91209.0,91193.0,0.219314]
["bitfinex","BTCUSD",1731968375960,0.109639,91208.0,91198.0,0.10965]
["bitfinex","BTCUSD",1731968376162,0.109641,91207.0,91193.0,0.219314]
["bitfinex","BTCUSD",1731968376615,0.109641,91207.0,91198.0,0.10965]
["bitfinex","BTCUSD",1731968376814,0.109639,91209.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731968377014,0.109639,91208.0,91198.0,0.10965]
["bitfinex","BTCUSD",1731968377397,0.109637,91210.0,91199.0,0.109649]
["bitfinex","BTCUSD",1731968377813,0.219269,91212.0,91199.0,0.109649]
["bitfinex","BTCUSD",1731968378009,0.109642,91206.0,91193.0,0.219314]
["bitfinex","BTCUSD",1731968378406,0.109642,91206.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731968379007,0.219274,91210.0,91193.0,0.219314]
["bitfinex","BTCUSD",1731968379008,0.10964,91208.0,91196.0,0.109653]
["bitfinex","BTCUSD",1731968379207,0.10964,91208.0,91193.0,0.219314]
["bitfinex","BTCUSD",1731968379208,0.10964,91207.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731968379424,0.109642,91206.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731968381559,0.109643,91205.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731968381944,0.109644,91204.0,91193.0,0.219314]
["bitfinex","BTCUSD",1731968382119,0.109643,91205.0,91195.0,0.109654]
["bitfinex","BTCUSD",1731968382330,0.109643,91205.0,91194.0,0.219311]
["bitfinex","BTCUSD",1731968382464,0.219281,91207.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731968382679,0.219281,91207.0,91194.0,0.219311]
["bitfinex","BTCUSD",1731968382680,0.109643,91205.0,91195.0,0.109654]
["bitfinex","BTCUSD",1731968382904,0.109643,91205.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968383169,0.002,91213.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968383370,0.109644,91204.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968383596,0.002,91213.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968383820,0.10964,91208.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731968384490,0.16465332,91216.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968384930,0.16465332,91216.0,91197.0,0.1113606]
["bitfinex","BTCUSD",1731968385159,0.109642,91206.0,91197.0,0.1113606]
["bitfinex","BTCUSD",1731968385388,0.109646,91203.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968385603,0.16465332,91216.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968385812,0.109648,91201.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968386070,0.328937,91203.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968386287,0.109647,91202.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968386488,0.109645,91203.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968386724,0.219266,91213.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968387138,0.109646,91202.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968387889,0.219288,91205.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968388097,0.109646,91203.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968388520,0.219281,91207.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968388727,0.21928,91208.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968388938,0.109646,91203.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968389148,0.109651,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968393159,0.2193,91200.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968393362,0.109651,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968407161,0.22071355,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968407600,0.23071355,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968412917,0.21871355,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968413121,0.22871355,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968413686,0.21871355,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968413886,0.22871355,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968414272,0.23071355,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968415308,0.119651,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968416086,0.121651,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968419463,0.111651,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968419673,0.121651,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968420950,0.111651,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968421147,0.121651,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968423204,0.111651,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968423401,0.121651,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968425742,0.105627,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968427399,0.103627,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968427855,0.105627,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968430535,0.093627,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968430733,0.103627,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968431787,0.10830493,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968432351,0.11030493,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968442100,0.10030493,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968442948,0.10201373,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968459409,0.10001373,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968459781,0.10201373,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968460167,0.10001373,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968460576,0.10201373,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968460772,0.10001373,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968462680,0.10201373,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968467880,0.10414294,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968468908,0.10214294,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968469327,0.10414294,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968471652,0.10214294,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968472203,0.10414294,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968472415,0.10214294,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968473262,0.10414294,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968474096,0.10214294,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968474239,0.10414294,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968475696,0.10214294,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968476521,0.10414294,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968477563,0.18595952,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968477987,0.28320814,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968478769,0.36440814,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968478962,0.26715952,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968479193,0.37622207,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968479389,0.522095,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968479597,0.37622207,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968481370,0.40999409,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968481606,0.52209933,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968482662,0.29502207,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968483114,0.21120549,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968483329,0.35708275,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968483565,0.21120549,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968484230,0.21320549,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968485952,0.21120549,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968486157,0.21320549,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968486838,0.35030549,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968487040,0.45030549,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968487264,0.49618275,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968487690,0.35030549,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968488446,0.27110549,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968488896,0.22320549,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968489860,0.32047963,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968490074,0.3204784,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968491657,0.22320549,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968493214,0.45154451,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968493417,0.22320549,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968493823,0.10214294,91198.0,91197.0,0.0784086]
["bitfinex","BTCUSD",1731968503584,0.00851594,91198.0,91197.0,0.0784086]
["bitfinex","BTCUSD",1731968503801,0.11816694,91198.0,91197.0,0.0784086]
["bitfinex","BTCUSD",1731968505870,0.00851594,91198.0,91197.0,0.0784086]
["bitfinex","BTCUSD",1731968506101,0.00851594,91198.0,91197.0,0.1880606]
["bitfinex","BTCUSD",1731968506347,0.00851594,91198.0,91197.0,0.2334606]
["bitfinex","BTCUSD",1731968506559,0.0017088,91198.0,91197.0,0.2334606]
["bitfinex","BTCUSD",1731968508946,0.0017088,91198.0,91197.0,0.42433973]
["bitfinex","BTCUSD",1731968509179,0.0017088,91198.0,91197.0,0.43433973]
["bitfinex","BTCUSD",1731968509400,0.0017088,91198.0,91197.0,0.35252315]
["bitfinex","BTCUSD",1731968509632,0.0017088,91198.0,91197.0,0.54433973]
["bitfinex","BTCUSD",1731968512188,0.16465332,91224.0,91220.0,0.240225]
["bitfinex","BTCUSD",1731968512403,0.16465332,91224.0,91220.0,0.34928755]
["bitfinex","BTCUSD",1731968512859,0.00757902,91221.0,91220.0,0.34928755]
["bitfinex","BTCUSD",1731968513071,0.0008543,91221.0,91220.0,0.34928755]
["bitfinex","BTCUSD",1731968517207,0.0008543,91221.0,91220.0,0.43110413]
["bitfinex","BTCUSD",1731968517598,0.0008543,91221.0,91220.0,0.43803261]
["bitfinex","BTCUSD",1731968518048,0.0008543,91221.0,91220.0,0.44803261]
["bitfinex","BTCUSD",1731968537621,0.0008543,91221.0,91220.0,0.55803261]
["bitfinex","BTCUSD",1731968538775,0.0008543,91221.0,91220.0,0.58103261]
["bitfinex","BTCUSD",1731968538992,0.0008543,91221.0,91220.0,0.66284919]
["bitfinex","BTCUSD",1731968552571,0.0008543,91221.0,91220.0,0.95715094]
["bitfinex","BTCUSD",1731968552772,0.0008543,91221.0,91220.0,0.66284919]
["bitfinex","BTCUSD",1731968553170,0.0008543,91221.0,91220.0,0.95715094]
["bitfinex","BTCUSD",1731968553814,0.0008543,91221.0,91220.0,0.66284919]
["bitfinex","BTCUSD",1731968555479,0.16465332,91237.0,91236.0,0.84801238]
["bitfinex","BTCUSD",1731968555629,0.16465332,91237.0,91236.0,1.00265835]
["bitfinex","BTCUSD",1731968555833,0.16465332,91247.0,91246.0,0.01]
["bitfinex","BTCUSD",1731968556070,0.16465332,91247.0,91246.0,0.22865555]
["bitfinex","BTCUSD",1731968556283,0.00567748,91247.0,91246.0,0.22865555]
["bitfinex","BTCUSD",1731968556480,0.0469,91263.0,91247.0,0.119592]
["bitfinex","BTCUSD",1731968556624,0.191275,91262.0,91247.0,0.22865455]
["bitfinex","BTCUSD",1731968556849,0.0817,91262.0,91247.0,0.22865455]
["bitfinex","BTCUSD",1731968557447,0.0202752,91258.0,91247.0,0.22865455]
["bitfinex","BTCUSD",1731968557688,0.0817,91262.0,91247.0,0.22865455]
["bitfinex","BTCUSD",1731968558577,0.02027803,91258.0,91247.0,0.22865455]
["bitfinex","BTCUSD",1731968558779,0.02027803,91257.0,91247.0,0.22865455]
["bitfinex","BTCUSD",1731968558985,0.02027803,91256.0,91247.0,0.22865455]
["bitfinex","BTCUSD",1731968559188,0.02027803,91255.0,91247.0,0.22865455]
["bitfinex","BTCUSD",1731968559532,0.0817,91262.0,91247.0,0.22865455]
["bitfinex","BTCUSD",1731968560629,0.0324593,91258.0,91247.0,0.22865455]
["bitfinex","BTCUSD",1731968560852,0.0817,91262.0,91247.0,0.22865455]
["bitfinex","BTCUSD",1731968561081,0.03245745,91258.0,91247.0,0.23530756]
["bitfinex","BTCUSD",1731968561304,0.0817,91262.0,91247.0,0.23530756]
["bitfinex","BTCUSD",1731968561508,0.02114271,91248.0,91247.0,0.23530756]
["bitfinex","BTCUSD",1731968561951,0.0008546,91248.0,91247.0,0.23530756]
["bitfinex","BTCUSD",1731968562179,0.0211427,91248.0,91247.0,0.23530756]
["bitfinex","BTCUSD",1731968562389,0.0008546,91248.0,91247.0,0.23530756]
["bitfinex","BTCUSD",1731968562623,0.02114592,91248.0,91247.0,0.23530756]
["bitfinex","BTCUSD",1731968562841,0.0008546,91248.0,91247.0,0.23530756]
["bitfinex","BTCUSD",1731968569526,0.0008546,91248.0,91247.0,0.22530756]
["bitfinex","BTCUSD",1731968569951,0.0008546,91248.0,91247.0,0.23530756]
["bitfinex","BTCUSD",1731968571245,0.0008546,91248.0,91247.0,0.49950756]
["bitfinex","BTCUSD",1731968571878,0.0008546,91248.0,91247.0,0.58132414]
["bitfinex","BTCUSD",1731968581222,0.0008544,91264.0,91263.0,0.119573]
["bitfinex","BTCUSD",1731968581436,0.0008544,91264.0,91263.0,0.30583555]
["bitfinex","BTCUSD",1731968582353,0.0008544,91264.0,91263.0,0.32883555]
["bitfinex","BTCUSD",1731968582587,0.0008544,91264.0,91263.0,0.43883555]
["bitfinex","BTCUSD",1731968583454,0.0008544,91264.0,91263.0,0.92164531]
["bitfinex","BTCUSD",1731968583676,0.0008544,91264.0,91263.0,0.92168635]
["bitfinex","BTCUSD",1731968583885,0.0008544,91264.0,91263.0,0.48633555]
["bitfinex","BTCUSD",1731968584094,0.0008544,91264.0,91263.0,0.51232637]
["bitfinex","BTCUSD",1731968584950,0.0008544,91264.0,91263.0,0.48633555]
["bitfinex","BTCUSD",1731968585161,0.0008544,91264.0,91263.0,0.5077108]
["bitfinex","BTCUSD",1731968585373,0.0004,91289.0,91288.0,0.38193828]
["bitfinex","BTCUSD",1731968585584,0.0004,91289.0,91288.0,0.219543]
["bitfinex","BTCUSD",1731968586437,0.0004,91289.0,91288.0,0.25921818]
["bitfinex","BTCUSD",1731968587076,0.0004,91289.0,91288.0,0.36828073]
["bitfinex","BTCUSD",1731968589382,0.0004,91289.0,91288.0,0.39012195]
["bitfinex","BTCUSD",1731968590014,0.0004,91289.0,91288.0,0.47193853]
["bitfinex","BTCUSD",1731968590331,0.0004,91289.0,91288.0,0.55453853]
["bitfinex","BTCUSD",1731968590530,0.0004,91289.0,91288.0,0.60403853]
["bitfinex","BTCUSD",1731968593890,0.002108,91289.0,91288.0,0.60403853]
["bitfinex","BTCUSD",1731968594922,0.002108,91289.0,91288.0,0.39012195]
["bitfinex","BTCUSD",1731968595140,0.002108,91289.0,91288.0,0.47193853]
["bitfinex","BTCUSD",1731968595975,0.002108,91289.0,91288.0,0.44009731]
["bitfinex","BTCUSD",1731968596189,0.002108,91289.0,91288.0,0.42709731]
["bitfinex","BTCUSD",1731968596636,0.002108,91289.0,91288.0,0.33528073]
["bitfinex","BTCUSD",1731968596883,0.049508,91289.0,91288.0,0.10906255]
["bitfinex","BTCUSD",1731968597091,0.049508,91289.0,91284.0,0.00689951]
["bitfinex","BTCUSD",1731968597326,0.049508,91289.0,91280.0,0.01711076]
["bitfinex","BTCUSD",1731968597327,0.05650717,91289.0,91280.0,0.01711076]
["bitfinex","BTCUSD",1731968597561,0.109551,91281.0,91280.0,0.01711076]
["bitfinex","BTCUSD",1731968597787,0.186751,91281.0,91280.0,0.01711076]
["bitfinex","BTCUSD",1731968598002,0.19233557,91281.0,91280.0,0.01711076]
["bitfinex","BTCUSD",1731968598210,0.23893557,91281.0,91280.0,0.01711076]
["bitfinex","BTCUSD",1731968598381,0.12938457,91281.0,91262.0,0.16465332]
["bitfinex","BTCUSD",1731968598615,0.109561,91273.0,91272.0,0.16465332]
["bitfinex","BTCUSD",1731968598748,0.109567,91269.0,91263.0,0.10906255]
["bitfinex","BTCUSD",1731968598952,0.2392887,91280.0,91263.0,0.10906255]
["bitfinex","BTCUSD",1731968599164,0.219121,91274.0,91263.0,0.10906255]
["bitfinex","BTCUSD",1731968599393,0.109566,91270.0,91263.0,0.10906255]
["bitfinex","BTCUSD",1731968599592,0.00692693,91273.0,91263.0,0.10906255]
["bitfinex","BTCUSD",1731968599796,0.0069177,91269.0,91263.0,0.10906255]
["bitfinex","BTCUSD",1731968599992,0.109565,91270.0,91263.0,0.10906255]
["bitfinex","BTCUSD",1731968600227,0.00691539,91268.0,91263.0,0.10906255]
["bitfinex","BTCUSD",1731968600377,0.0069177,91269.0,91263.0,0.10906255]
["bitfinex","BTCUSD",1731968600577,0.00691309,91267.0,91263.0,0.10906255]
["bitfinex","BTCUSD",1731968600796,0.00691539,91268.0,91263.0,0.10906255]
["bitfinex","BTCUSD",1731968601005,0.00691078,91266.0,91263.0,0.10906255]
["bitfinex","BTCUSD",1731968601211,0.00691309,91267.0,91263.0,0.10906255]
["bitfinex","BTCUSD",1731968601411,0.00690847,91265.0,91263.0,0.12618172]
["bitfinex","BTCUSD",1731968601607,0.109561,91273.0,91263.0,0.01711917]
["bitfinex","BTCUSD",1731968601868,0.219121,91274.0,91263.0,0.01711917]
["bitfinex","BTCUSD",1731968601869,0.00690616,91264.0,91263.0,0.01711917]
["bitfinex","BTCUSD",1731968602045,0.328705,91267.0,91263.0,0.01711917]
["bitfinex","BTCUSD",1731968602248,0.00690616,91264.0,91263.0,0.01711917]
["bitfinex","BTCUSD",1731968602503,0.109571,91265.0,91263.0,0.01711917]
["bitfinex","BTCUSD",1731968602751,0.00690616,91264.0,91263.0,0.01711917]
["bitfinex","BTCUSD",1731968604479,0.11647816,91264.0,91263.0,0.01711917]
["bitfinex","BTCUSD",1731968604676,0.00690616,91264.0,91263.0,0.01711917]
["bitfinex","BTCUSD",1731968604900,0.11647816,91264.0,91263.0,0.01711917]
["bitfinex","BTCUSD",1731968605114,0.19657816,91264.0,91263.0,0.01711917]
["bitfinex","BTCUSD",1731968605348,0.24367816,91264.0,91263.0,0.01711917]
["bitfinex","BTCUSD",1731968605559,0.24367816,91264.0,91263.0,0.01797367]
["bitfinex","BTCUSD",1731968605810,0.10959,91249.0,91240.0,0.16465332]
["bitfinex","BTCUSD",1731968606027,0.18969,91249.0,91240.0,0.16465332]
["bitfinex","BTCUSD",1731968606255,0.19511984,91249.0,91240.0,0.16465332]
["bitfinex","BTCUSD",1731968606479,0.1964773,91249.0,91248.0,0.01797767]
["bitfinex","BTCUSD",1731968608270,0.19869469,91249.0,91248.0,0.01797767]
["bitfinex","BTCUSD",1731968608540,0.19869469,91249.0,91248.0,0.000854]
["bitfinex","BTCUSD",1731968608980,0.19644287,91249.0,91248.0,0.000854]
["bitfinex","BTCUSD",1731968609203,0.19869382,91249.0,91248.0,0.000854]
["bitfinex","BTCUSD",1731968609839,0.19644088,91249.0,91248.0,0.000854]
["bitfinex","BTCUSD",1731968610769,0.19869117,91249.0,91248.0,0.000854]
["bitfinex","BTCUSD",1731968610988,0.19643644,91249.0,91248.0,0.000854]
["bitfinex","BTCUSD",1731968611547,0.19643644,91249.0,91248.0,0.01797812]
["bitfinex","BTCUSD",1731968612245,0.19868525,91249.0,91248.0,0.01797812]
["bitfinex","BTCUSD",1731968613093,0.00887073,91269.0,91250.0,0.1]
["bitfinex","BTCUSD",1731968613289,0.00011053,91288.0,91278.0,0.023]
["bitfinex","BTCUSD",1731968613531,0.00011053,91288.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731968614458,0.0776,91303.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731968614892,0.0776,91303.0,91288.0,0.21860555]
["bitfinex","BTCUSD",1731968615317,0.0776,91303.0,91286.0,0.219091]
["bitfinex","BTCUSD",1731968615318,0.109531,91299.0,91286.0,0.219091]
["bitfinex","BTCUSD",1731968615534,0.10953,91299.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731968615747,0.219061,91299.0,91274.0,0.219118]
["bitfinex","BTCUSD",1731968615972,0.109543,91288.0,91275.0,0.10906255]
["bitfinex","BTCUSD",1731968616199,0.0776,91303.0,91273.0,0.01711495]
["bitfinex","BTCUSD",1731968616200,0.13614994,91290.0,91273.0,0.01711495]
["bitfinex","BTCUSD",1731968616422,0.109555,91279.0,91273.0,0.01711495]
["bitfinex","BTCUSD",1731968616644,0.221193,91289.0,91273.0,0.01711495]
["bitfinex","BTCUSD",1731968616860,0.219086,91288.0,91273.0,0.01711495]
["bitfinex","BTCUSD",1731968617047,0.109554,91279.0,91273.0,0.01711495]
["bitfinex","BTCUSD",1731968617187,0.219091,91286.0,91273.0,0.01711495]
["bitfinex","BTCUSD",1731968617188,0.219103,91281.0,91273.0,0.01711495]
["bitfinex","BTCUSD",1731968617392,0.109556,91278.0,91273.0,0.01711495]
["bitfinex","BTCUSD",1731968617804,0.109556,91277.0,91273.0,0.01711495]
["bitfinex","BTCUSD",1731968618246,0.219097,91284.0,91273.0,0.01711495]
["bitfinex","BTCUSD",1731968618490,0.109553,91280.0,91271.0,0.109563]
["bitfinex","BTCUSD",1731968618828,0.002108,91289.0,91266.0,0.16465332]
["bitfinex","BTCUSD",1731968619032,0.109556,91278.0,91268.0,0.219134]
["bitfinex","BTCUSD",1731968619242,0.109556,91278.0,91270.0,0.109564]
["bitfinex","BTCUSD",1731968619454,0.109555,91278.0,91269.0,0.219132]
["bitfinex","BTCUSD",1731968619658,0.219106,91280.0,91266.0,0.27371587]
["bitfinex","BTCUSD",1731968619876,0.109556,91277.0,91271.0,0.109563]
["bitfinex","BTCUSD",1731968620098,0.10956,91274.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731968620324,0.328665,91278.0,91268.0,0.109567]
["bitfinex","BTCUSD",1731968620533,0.219108,91279.0,91268.0,0.109567]
["bitfinex","BTCUSD",1731968620748,0.0062777,91277.0,91266.0,0.16465332]
["bitfinex","BTCUSD",1731968620947,0.00628078,91278.0,91266.0,0.16465332]
["bitfinex","BTCUSD",1731968621125,0.109556,91277.0,91267.0,0.109568]
["bitfinex","BTCUSD",1731968621384,0.10956,91274.0,91268.0,0.109567]
["bitfinex","BTCUSD",1731968621593,0.10956,91274.0,91269.0,0.01711822]
["bitfinex","BTCUSD",1731968622038,0.00626539,91273.0,91269.0,0.01711822]
["bitfinex","BTCUSD",1731968623749,0.00626539,91273.0,91269.0,0.12668322]
["bitfinex","BTCUSD",1731968623954,0.109559,91275.0,91269.0,0.12668322]
["bitfinex","BTCUSD",1731968624165,0.00626898,91272.0,91269.0,0.12668322]
["bitfinex","BTCUSD",1731968624375,0.00626591,91271.0,91269.0,0.12668322]
["bitfinex","BTCUSD",1731968624601,0.109559,91275.0,91269.0,0.12668322]
["bitfinex","BTCUSD",1731968624817,0.00626283,91270.0,91269.0,0.12668322]
["bitfinex","BTCUSD",1731968625030,0.219098,91283.0,91269.0,0.12668322]
["bitfinex","BTCUSD",1731968625031,0.219109,91279.0,91269.0,0.01711822]
["bitfinex","BTCUSD",1731968625260,0.002108,91289.0,91270.0,0.10906255]
["bitfinex","BTCUSD",1731968625484,0.00628744,91278.0,91272.0,0.219125]
["bitfinex","BTCUSD",1731968625707,0.002108,91289.0,91273.0,0.10906255]
["bitfinex","BTCUSD",1731968625933,0.109544,91287.0,91274.0,0.10956]
["bitfinex","BTCUSD",1731968626189,0.002108,91289.0,91280.0,0.109551]
["bitfinex","BTCUSD",1731968626190,0.109545,91286.0,91280.0,0.109551]
["bitfinex","BTCUSD",1731968626403,0.109545,91286.0,91273.0,0.10906255]
["bitfinex","BTCUSD",1731968626404,0.11585805,91286.0,91281.0,0.109551]
["bitfinex","BTCUSD",1731968626861,0.11585805,91286.0,91274.0,0.21912]
["bitfinex","BTCUSD",1731968627110,0.11585805,91286.0,91279.0,0.109553]
["bitfinex","BTCUSD",1731968627326,0.109547,91285.0,91279.0,0.109553]
["bitfinex","BTCUSD",1731968627763,0.00675516,91284.0,91279.0,0.109553]
["bitfinex","BTCUSD",1731968627983,0.00675516,91284.0,91280.0,0.109552]
["bitfinex","BTCUSD",1731968628433,0.1112566,91285.0,91280.0,0.109552]
["bitfinex","BTCUSD",1731968628660,0.00675209,91283.0,91278.0,0.21911]
["bitfinex","BTCUSD",1731968628889,0.00675516,91284.0,91283.0,0.109549]
["bitfinex","BTCUSD",1731968629113,0.0017096,91285.0,91284.0,0.109548]
["bitfinex","BTCUSD",1731968629571,0.0017096,91285.0,91284.0,0.21861055]
["bitfinex","BTCUSD",1731968644441,0.0017096,91285.0,91284.0,0.30101055]
["bitfinex","BTCUSD",1731968645643,0.0017096,91285.0,91284.0,0.45621055]
["bitfinex","BTCUSD",1731968645991,0.0017096,91285.0,91284.0,0.48921055]
["bitfinex","BTCUSD",1731968648363,0.0017096,91285.0,91284.0,0.51094253]
["bitfinex","BTCUSD",1731968649490,0.0017088,91290.0,91284.0,0.51094253]
["bitfinex","BTCUSD",1731968649491,0.0017088,91313.0,91308.0,0.109519]
["bitfinex","BTCUSD",1731968649694,0.0017088,91313.0,91308.0,0.34302269]
["bitfinex","BTCUSD",1731968649917,0.00765225,91309.0,91308.0,0.34302269]
["bitfinex","BTCUSD",1731968650135,0.0004,91309.0,91308.0,0.34302269]
["bitfinex","BTCUSD",1731968651245,0.0004,91309.0,91308.0,0.37602269]
["bitfinex","BTCUSD",1731968652140,0.0004,91309.0,91308.0,0.34302269]
["bitfinex","BTCUSD",1731968652320,0.0021092,91309.0,91308.0,0.34302269]
["bitfinex","BTCUSD",1731968653658,0.0021092,91309.0,91308.0,0.3498258]
["bitfinex","BTCUSD",1731968655565,0.0021092,91309.0,91308.0,0.22538466]
["bitfinex","BTCUSD",1731968656477,0.0021092,91309.0,91308.0,0.11586566]
["bitfinex","BTCUSD",1731968656949,0.0021092,91309.0,91308.0,0.00680311]
["bitfinex","BTCUSD",1731968656950,0.00940976,91309.0,91308.0,0.00680311]
["bitfinex","BTCUSD",1731968657155,0.219041,91307.0,91300.0,0.01711021]
["bitfinex","BTCUSD",1731968657363,0.192227,91301.0,91300.0,0.01711021]
["bitfinex","BTCUSD",1731968657805,0.19950296,91301.0,91300.0,0.01711021]
["bitfinex","BTCUSD",1731968658504,0.109532,91298.0,91290.0,0.1]
["bitfinex","BTCUSD",1731968658741,0.08997596,91301.0,91279.0,0.219106]
["bitfinex","BTCUSD",1731968658959,0.00726366,91297.0,91287.0,0.10906255]
["bitfinex","BTCUSD",1731968659168,0.0827,91301.0,91276.0,0.16465332]
["bitfinex","BTCUSD",1731968659371,0.109552,91281.0,91277.0,0.10906255]
["bitfinex","BTCUSD",1731968659576,0.109549,91283.0,91277.0,0.10906255]
["bitfinex","BTCUSD",1731968659803,0.00716011,91280.0,91277.0,0.10906255]
["bitfinex","BTCUSD",1731968660031,0.10955,91282.0,91273.0,0.11956]
["bitfinex","BTCUSD",1731968660242,0.10955,91282.0,91269.0,0.0008546]
["bitfinex","BTCUSD",1731968660243,0.109557,91277.0,91274.0,0.10906255]
["bitfinex","BTCUSD",1731968660683,0.0071478,91276.0,91274.0,0.10906255]
["bitfinex","BTCUSD",1731968661529,0.0071478,91276.0,91269.0,0.0008546]
["bitfinex","BTCUSD",1731968661735,0.109565,91270.0,91269.0,0.0008546]
["bitfinex","BTCUSD",1731968662185,0.11664176,91270.0,91269.0,0.0008546]
["bitfinex","BTCUSD",1731968662851,0.00707676,91270.0,91269.0,0.0008546]
["bitfinex","BTCUSD",1731968663036,0.11664176,91270.0,91269.0,0.0008546]
["bitfinex","BTCUSD",1731968663242,0.109565,91270.0,91269.0,0.0008546]
["bitfinex","BTCUSD",1731968663454,0.00707645,91270.0,91269.0,0.0008546]
["bitfinex","BTCUSD",1731968663907,0.109565,91270.0,91269.0,0.0008546]
["bitfinex","BTCUSD",1731968664140,0.11664176,91270.0,91269.0,0.0008546]
["bitfinex","BTCUSD",1731968682866,0.00707676,91270.0,91269.0,0.0008546]
["bitfinex","BTCUSD",1731968683109,0.11664176,91270.0,91269.0,0.0008546]
["bitfinex","BTCUSD",1731968683322,0.109565,91270.0,91269.0,0.0008546]
["bitfinex","BTCUSD",1731968683539,0.11537641,91270.0,91269.0,0.0008546]
["bitfinex","BTCUSD",1731968688324,0.00581141,91270.0,91269.0,0.0008546]
["bitfinex","BTCUSD",1731968688779,0.109564,91271.0,91269.0,0.0008546]
["bitfinex","BTCUSD",1731968688984,0.0058203,91270.0,91269.0,0.0008546]
["bitfinex","BTCUSD",1731968689216,0.1153853,91270.0,91269.0,0.0008546]
["bitfinex","BTCUSD",1731968696280,0.13570586,91270.0,91269.0,0.0008546]
["bitfinex","BTCUSD",1731968700365,0.02614086,91270.0,91269.0,0.0008546]
["bitfinex","BTCUSD",1731968700825,0.02614086,91270.0,91269.0,0.1104206]
["bitfinex","BTCUSD",1731968701052,0.02032056,91270.0,91269.0,0.1104206]
["bitfinex","BTCUSD",1731968701333,0.02032056,91270.0,91269.0,0.26538315]
["bitfinex","BTCUSD",1731968701562,0.02032056,91270.0,91269.0,0.48928315]
["bitfinex","BTCUSD",1731968701793,0.0017092,91285.0,91284.0,0.109548]
["bitfinex","BTCUSD",1731968702009,0.02203196,91285.0,91284.0,0.29951055]
["bitfinex","BTCUSD",1731968706327,0.0017092,91285.0,91284.0,0.29951055]
["bitfinex","BTCUSD",1731968712745,0.0017092,91285.0,91284.0,0.34511055]
["bitfinex","BTCUSD",1731968713632,0.0026404,91285.0,91284.0,0.34511055]
["bitfinex","BTCUSD",1731968732612,0.0026404,91285.0,91284.0,0.34596495]
["bitfinex","BTCUSD",1731968738578,0.0026404,91285.0,91284.0,0.45596495]
["bitfinex","BTCUSD",1731968738811,0.0026404,91285.0,91284.0,0.46596495]
["bitfinex","BTCUSD",1731968753310,0.0026404,91285.0,91284.0,0.45596495]
["bitfinex","BTCUSD",1731968753540,0.0026404,91285.0,91284.0,0.46596495]
["bitfinex","BTCUSD",1731968754978,0.0026404,91285.0,91284.0,0.45596495]
["bitfinex","BTCUSD",1731968765277,0.0026404,91285.0,91284.0,0.32946495]
["bitfinex","BTCUSD",1731968765477,0.0026404,91285.0,91284.0,0.31946495]
["bitfinex","BTCUSD",1731968766156,0.0026404,91285.0,91284.0,0.32946495]
["bitfinex","BTCUSD",1731968766366,0.0026404,91285.0,91284.0,0.31946495]
["bitfinex","BTCUSD",1731968766579,0.0026404,91285.0,91284.0,0.41106876]
["bitfinex","BTCUSD",1731968770396,0.0026404,91285.0,91284.0,0.32946495]
["bitfinex","BTCUSD",1731968782574,0.0026404,91285.0,91284.0,0.31946495]
["bitfinex","BTCUSD",1731968782779,0.0026404,91285.0,91284.0,0.32946495]
["bitfinex","BTCUSD",1731968783856,0.0026404,91285.0,91284.0,0.10991695]
["bitfinex","BTCUSD",1731968784106,0.13249294,91285.0,91284.0,0.0008544]
["bitfinex","BTCUSD",1731968784306,0.1649818,91285.0,91284.0,0.0008544]
["bitfinex","BTCUSD",1731968784553,0.13932352,91285.0,91284.0,0.0008544]
["bitfinex","BTCUSD",1731968784969,0.17181238,91285.0,91284.0,0.0008544]
["bitfinex","BTCUSD",1731968785426,0.13932352,91285.0,91284.0,0.0008544]
["bitfinex","BTCUSD",1731968786102,0.26472352,91285.0,91284.0,0.0008544]
["bitfinex","BTCUSD",1731968786741,0.29721238,91285.0,91284.0,0.0008544]
["bitfinex","BTCUSD",1731968787404,0.26472352,91285.0,91284.0,0.0008544]
["bitfinex","BTCUSD",1731968789444,0.27472352,91285.0,91284.0,0.0008544]
["bitfinex","BTCUSD",1731968789656,0.38378607,91285.0,91284.0,0.0008544]
["bitfinex","BTCUSD",1731968789878,0.49378607,91285.0,91284.0,0.0008544]
["bitfinex","BTCUSD",1731968790336,0.4937242,91285.0,91284.0,0.0008544]
["bitfinex","BTCUSD",1731968790577,0.47348053,91285.0,91284.0,0.0008544]
["bitfinex","BTCUSD",1731968790828,0.52609015,91285.0,91284.0,0.0008544]
["bitfinex","BTCUSD",1731968792888,0.48636162,91279.0,91278.0,0.0171178]
["bitfinex","BTCUSD",1731968793126,0.61564494,91279.0,91278.0,0.0171178]
["bitfinex","BTCUSD",1731968793332,0.65767315,91279.0,91278.0,0.0171178]
["bitfinex","BTCUSD",1731968793545,0.62531992,91279.0,91278.0,0.0171178]
["bitfinex","BTCUSD",1731968793779,0.65567315,91279.0,91278.0,0.0171178]
["bitfinex","BTCUSD",1731968793993,0.62331992,91279.0,91278.0,0.0171178]
["bitfinex","BTCUSD",1731968794230,0.65767315,91279.0,91278.0,0.0171178]
["bitfinex","BTCUSD",1731968794878,0.62531992,91279.0,91278.0,0.0171178]
["bitfinex","BTCUSD",1731968795105,0.65767315,91279.0,91278.0,0.0171178]
["bitfinex","BTCUSD",1731968795344,0.62531992,91279.0,91278.0,0.0171178]
["bitfinex","BTCUSD",1731968797652,0.62531992,91279.0,91263.0,0.16465332]
["bitfinex","BTCUSD",1731968797653,0.119565,91270.0,91263.0,0.16465332]
["bitfinex","BTCUSD",1731968797864,0.32636881,91270.0,91263.0,0.16465332]
["bitfinex","BTCUSD",1731968798102,0.33299573,91270.0,91263.0,0.16465332]
["bitfinex","BTCUSD",1731968798565,0.33392693,91270.0,91263.0,0.16465332]
["bitfinex","BTCUSD",1731968800814,0.356242,91270.0,91269.0,0.01797482]
["bitfinex","BTCUSD",1731968801293,0.51847143,91270.0,91269.0,0.01797482]
["bitfinex","BTCUSD",1731968801530,0.70007524,91270.0,91269.0,8.2e-07]
["bitfinex","BTCUSD",1731968801742,0.70007524,91270.0,91255.0,0.045]
["bitfinex","BTCUSD",1731968801743,0.352981,91256.0,91255.0,0.045]
["bitfinex","BTCUSD",1731968801965,0.48221043,91256.0,91255.0,0.045]
["bitfinex","BTCUSD",1731968802195,0.48875043,91256.0,91255.0,0.045]
["bitfinex","BTCUSD",1731968802672,0.48968163,91256.0,91255.0,0.045]
["bitfinex","BTCUSD",1731968806953,0.51878186,91256.0,91255.0,0.045]
["bitfinex","BTCUSD",1731968808523,0.39971931,91256.0,91255.0,0.045]
["bitfinex","BTCUSD",1731968808739,0.48132312,91256.0,91255.0,0.045]
["bitfinex","BTCUSD",1731968811549,0.51359013,91256.0,91255.0,0.045]
["bitfinex","BTCUSD",1731968811755,0.48132312,91256.0,91255.0,0.045]
["bitfinex","BTCUSD",1731968812007,0.51359013,91256.0,91255.0,0.045]
["bitfinex","BTCUSD",1731968812481,0.48132312,91256.0,91255.0,0.045]
["bitfinex","BTCUSD",1731968812676,0.51359013,91256.0,91255.0,0.045]
["bitfinex","BTCUSD",1731968815489,0.51359013,91256.0,91255.0,0.0458546]
["bitfinex","BTCUSD",1731968817226,0.46115624,91256.0,91255.0,0.0458546]
["bitfinex","BTCUSD",1731968817443,0.51370876,91256.0,91255.0,0.0458546]
["bitfinex","BTCUSD",1731968820153,0.46550876,91256.0,91255.0,0.0458546]
["bitfinex","BTCUSD",1731968820598,0.58457131,91256.0,91255.0,0.0458546]
["bitfinex","BTCUSD",1731968820820,0.5029675,91256.0,91255.0,0.0458546]
["bitfinex","BTCUSD",1731968821043,0.47065691,91256.0,91255.0,0.0458546]
["bitfinex","BTCUSD",1731968821281,0.505044,91256.0,91255.0,0.0458546]
["bitfinex","BTCUSD",1731968821737,0.503044,91256.0,91255.0,0.0458546]
["bitfinex","BTCUSD",1731968822673,0.427844,91256.0,91255.0,0.0458546]
["bitfinex","BTCUSD",1731968822922,0.50944781,91256.0,91255.0,0.0458546]
["bitfinex","BTCUSD",1731968823873,0.47706072,91256.0,91255.0,0.0458546]
["bitfinex","BTCUSD",1731968825850,0.39545691,91256.0,91255.0,0.0458546]
["bitfinex","BTCUSD",1731968826543,0.42920104,91256.0,91255.0,0.0458546]
["bitfinex","BTCUSD",1731968826774,0.39545691,91256.0,91255.0,0.0458546]
["bitfinex","BTCUSD",1731968827687,0.42921282,91256.0,91255.0,0.0458546]
["bitfinex","BTCUSD",1731968828365,0.27639436,91256.0,91255.0,0.0458546]
["bitfinex","BTCUSD",1731968832753,0.31018431,91256.0,91255.0,0.0458546]
["bitfinex","BTCUSD",1731968833764,0.31023759,91256.0,91255.0,0.0458546]
["bitfinex","BTCUSD",1731968840667,0.31023759,91256.0,91255.0,0.0458546]
["bitfinex","BTCUSD",1731968841560,0.31024294,91256.0,91255.0,0.0458546]
["bitfinex","BTCUSD",1731968843082,0.31024564,91256.0,91255.0,0.0458546]
["bitfinex","BTCUSD",1731968843725,0.13735546,91256.0,91255.0,0.0948546]
["bitfinex","BTCUSD",1731968843971,0.13735546,91256.0,91255.0,0.1761546]
["bitfinex","BTCUSD",1731968845243,0.13734887,91256.0,91255.0,0.1761546]
["bitfinex","BTCUSD",1731968847965,0.1170522,91256.0,91255.0,0.1761546]
["bitfinex","BTCUSD",1731968848171,0.13734554,91256.0,91255.0,0.1761546]
["bitfinex","BTCUSD",1731968850709,0.1170522,91256.0,91255.0,0.1761546]
["bitfinex","BTCUSD",1731968852578,0.13733938,91256.0,91255.0,0.1761546]
["bitfinex","BTCUSD",1731968853230,0.1170522,91256.0,91255.0,0.1761546]
["bitfinex","BTCUSD",1731968855003,0.13733871,91256.0,91255.0,0.1761546]
["bitfinex","BTCUSD",1731968855626,0.13734239,91256.0,91255.0,0.1761546]
["bitfinex","BTCUSD",1731968856035,0.02776139,91256.0,91255.0,0.1761546]
["bitfinex","BTCUSD",1731968859280,0.02776515,91256.0,91255.0,0.1761546]
["bitfinex","BTCUSD",1731968860633,0.13734615,91256.0,91255.0,0.1761546]
["bitfinex","BTCUSD",1731968860838,0.1170522,91256.0,91255.0,0.1761546]
["bitfinex","BTCUSD",1731968861283,0.13734615,91256.0,91255.0,0.1761546]
["bitfinex","BTCUSD",1731968861487,0.1170522,91256.0,91255.0,0.1761546]
["bitfinex","BTCUSD",1731968861973,0.1170522,91256.0,91255.0,0.28521715]
["bitfinex","BTCUSD",1731968861974,0.02776515,91256.0,91255.0,0.28521715]
["bitfinex","BTCUSD",1731968862189,0.0074712,91256.0,91255.0,0.39480015]
["bitfinex","BTCUSD",1731968862412,0.0009312,91256.0,91255.0,0.39480015]
["bitfinex","BTCUSD",1731968862644,0.0009312,91256.0,91255.0,0.28521715]
["bitfinex","BTCUSD",1731968863287,0.00743575,91256.0,91255.0,0.28521715]
["bitfinex","BTCUSD",1731968863819,0.00743575,91256.0,91255.0,0.39480015]
["bitfinex","BTCUSD",1731968864025,0.0009312,91256.0,91255.0,0.28521715]
["bitfinex","BTCUSD",1731968864259,0.00743575,91256.0,91255.0,0.28521715]
["bitfinex","BTCUSD",1731968864468,0.0009312,91256.0,91255.0,0.28521715]
["bitfinex","BTCUSD",1731968865967,0.00743575,91256.0,91255.0,0.28521715]
["bitfinex","BTCUSD",1731968866169,0.0009312,91256.0,91255.0,0.28521715]
["bitfinex","BTCUSD",1731968866380,0.00743575,91256.0,91255.0,0.28521715]
["bitfinex","BTCUSD",1731968866590,0.0009312,91256.0,91255.0,0.28521715]
["bitfinex","BTCUSD",1731968867452,0.00743575,91256.0,91255.0,0.28521715]
["bitfinex","BTCUSD",1731968867930,0.50743575,91256.0,91255.0,0.28521715]
["bitfinex","BTCUSD",1731968870378,0.61701675,91256.0,91255.0,0.28521715]
["bitfinex","BTCUSD",1731968870594,0.50743575,91256.0,91255.0,0.28521715]
["bitfinex","BTCUSD",1731968871272,0.61701675,91256.0,91255.0,0.28521715]
["bitfinex","BTCUSD",1731968871492,0.52773982,91256.0,91255.0,0.28521715]
["bitfinex","BTCUSD",1731968871712,0.50743575,91256.0,91255.0,0.28521715]
["bitfinex","BTCUSD",1731968872063,0.61701675,91256.0,91255.0,0.28521715]
["bitfinex","BTCUSD",1731968873101,0.61701675,91256.0,91255.0,0.1761546]
["bitfinex","BTCUSD",1731968873492,0.63733294,91256.0,91255.0,0.1761546]
["bitfinex","BTCUSD",1731968877695,0.63734261,91256.0,91255.0,0.1761546]
["bitfinex","BTCUSD",1731968880193,0.6373466,91256.0,91255.0,0.1761546]
["bitfinex","BTCUSD",1731968881261,0.6373466,91256.0,91255.0,0.0458546]
["bitfinex","BTCUSD",1731968881492,0.8827466,91256.0,91255.0,0.0458546]
["bitfinex","BTCUSD",1731968881699,0.99180915,91256.0,91255.0,0.0458546]
["bitfinex","BTCUSD",1731968882142,1.02566888,91256.0,91255.0,0.0458546]
["bitfinex","BTCUSD",1731968882840,1.02566888,91256.0,91255.0,0.0443786]
["bitfinex","BTCUSD",1731968883281,0.99180915,91256.0,91255.0,0.0443786]
["bitfinex","BTCUSD",1731968883997,1.01346398,91256.0,91255.0,0.0443786]
["bitfinex","BTCUSD",1731968884422,1.01517338,91256.0,91255.0,0.0443786]
["bitfinex","BTCUSD",1731968886655,1.01513272,91256.0,91255.0,0.0443786]
["bitfinex","BTCUSD",1731968889003,1.04757187,91256.0,91255.0,0.0443786]
["bitfinex","BTCUSD",1731968889636,1.04754416,91256.0,91255.0,0.0443786]
["bitfinex","BTCUSD",1731968896230,1.06124261,91256.0,91255.0,0.0443786]
["bitfinex","BTCUSD",1731968896689,1.06123759,91256.0,91255.0,0.0443786]
["bitfinex","BTCUSD",1731968900236,1.06124821,91256.0,91255.0,0.0443786]
["bitfinex","BTCUSD",1731968906999,0.99484353,91256.0,91255.0,0.0443786]
["bitfinex","BTCUSD",1731968907241,1.06131679,91256.0,91255.0,0.0443786]
["bitfinex","BTCUSD",1731968907431,1.08431679,91256.0,91255.0,6e-07]
["bitfinex","BTCUSD",1731968908422,1.1659206,91256.0,91255.0,6e-07]
["bitfinex","BTCUSD",1731968909326,1.15222206,91256.0,91255.0,6e-07]
["bitfinex","BTCUSD",1731968910472,1.11974531,91256.0,91255.0,6e-07]
["bitfinex","BTCUSD",1731968910708,1.1523108,91256.0,91255.0,6e-07]
["bitfinex","BTCUSD",1731968913585,1.18616881,91256.0,91255.0,6e-07]
["bitfinex","BTCUSD",1731968914266,1.18616881,91256.0,91248.0,0.000854]
["bitfinex","BTCUSD",1731968914267,0.20729,91249.0,91248.0,0.000854]
["bitfinex","BTCUSD",1731968914529,0.73548164,91249.0,91248.0,0.000854]
["bitfinex","BTCUSD",1731968914746,0.74194713,91249.0,91248.0,0.000854]
["bitfinex","BTCUSD",1731968917495,0.72159982,91249.0,91248.0,0.000854]
["bitfinex","BTCUSD",1731968917709,0.02,91231.0,91228.0,0.16465332]
["bitfinex","BTCUSD",1731968917908,0.50747025,91231.0,91228.0,0.16465332]
["bitfinex","BTCUSD",1731968918041,0.59548413,91231.0,91228.0,0.16465332]
["bitfinex","BTCUSD",1731968918281,0.59548413,91231.0,91214.0,0.1284]
["bitfinex","BTCUSD",1731968918282,0.70008794,91231.0,91208.0,0.1284]
["bitfinex","BTCUSD",1731968918475,0.79734073,91231.0,91208.0,0.1284]
["bitfinex","BTCUSD",1731968918843,0.70008794,91231.0,91208.0,0.1284]
["bitfinex","BTCUSD",1731968919039,0.79735284,91231.0,91208.0,0.1284]
["bitfinex","BTCUSD",1731968919255,0.70008794,91231.0,91208.0,0.1284]
["bitfinex","BTCUSD",1731968919466,0.79735284,91231.0,91208.0,0.1284]
["bitfinex","BTCUSD",1731968920288,0.70008794,91231.0,91208.0,0.1284]
["bitfinex","BTCUSD",1731968922238,0.66622993,91231.0,91208.0,0.1284]
["bitfinex","BTCUSD",1731968924597,0.76349483,91231.0,91208.0,0.1284]
["bitfinex","BTCUSD",1731968924775,0.66622993,91231.0,91208.0,0.1284]
["bitfinex","BTCUSD",1731968925237,0.76352828,91231.0,91208.0,0.1284]
["bitfinex","BTCUSD",1731968925654,0.81876688,91231.0,91208.0,0.1284]
["bitfinex","BTCUSD",1731968925865,0.67288769,91231.0,91208.0,0.1284]
["bitfinex","BTCUSD",1731968926077,0.6949579,91231.0,91208.0,0.1284]
["bitfinex","BTCUSD",1731968926280,0.79227015,91231.0,91208.0,0.1284]
["bitfinex","BTCUSD",1731968926511,0.6949579,91231.0,91208.0,0.1284]
["bitfinex","BTCUSD",1731968926730,0.6949579,91231.0,91208.0,0.0495]
["bitfinex","BTCUSD",1731968926731,0.80402045,91231.0,91208.0,0.0495]
["bitfinex","BTCUSD",1731968926955,0.9836795,91231.0,91208.0,0.0495]
["bitfinex","BTCUSD",1731968927205,0.87461695,91231.0,91230.0,1e-07]
["bitfinex","BTCUSD",1731968927419,0.92324335,91231.0,91230.0,1e-07]
["bitfinex","BTCUSD",1731968927632,0.72873776,91231.0,91230.0,1e-07]
["bitfinex","BTCUSD",1731968928042,0.72857581,91231.0,91230.0,1e-07]
["bitfinex","BTCUSD",1731968928264,0.92313236,91231.0,91230.0,1e-07]
["bitfinex","BTCUSD",1731968929395,0.72857581,91231.0,91230.0,1e-07]
["bitfinex","BTCUSD",1731968929612,0.72856392,91231.0,91230.0,1e-07]
["bitfinex","BTCUSD",1731968929841,0.5653563,91231.0,91230.0,1e-07]
["bitfinex","BTCUSD",1731968930066,0.72856392,91231.0,91230.0,1e-07]
["bitfinex","BTCUSD",1731968930303,0.87445376,91231.0,91230.0,1e-07]
["bitfinex","BTCUSD",1731968930521,0.72856392,91231.0,91230.0,1e-07]
["bitfinex","BTCUSD",1731968930728,0.87449167,91231.0,91230.0,1e-07]
["bitfinex","BTCUSD",1731968931367,0.72856392,91231.0,91230.0,1e-07]
["bitfinex","BTCUSD",1731968932273,0.87449167,91231.0,91230.0,1e-07]
["bitfinex","BTCUSD",1731968932923,0.72856392,91231.0,91230.0,1e-07]
["bitfinex","BTCUSD",1731968933835,0.87449167,91231.0,91230.0,1e-07]
["bitfinex","BTCUSD",1731968934018,0.72856392,91231.0,91230.0,1e-07]
["bitfinex","BTCUSD",1731968934473,0.83762647,91231.0,91230.0,1e-07]
["bitfinex","BTCUSD",1731968935361,0.72856392,91231.0,91230.0,1e-07]
["bitfinex","BTCUSD",1731968935581,0.252623,91221.0,91220.0,0.01]
["bitfinex","BTCUSD",1731968935800,0.50220316,91221.0,91220.0,0.01]
["bitfinex","BTCUSD",1731968939386,0.129646,91202.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968939594,0.44056807,91202.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968939812,0.44674807,91202.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968940258,0.47915721,91202.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968940743,0.44674807,91202.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968943947,0.46974807,91202.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731968944444,0.14585067,91236.0,91203.0,0.0466]
["bitfinex","BTCUSD",1731968944664,0.29170135,91248.0,91201.0,0.19152076]
["bitfinex","BTCUSD",1731968944665,0.16465332,91221.0,91220.0,0.109625]
["bitfinex","BTCUSD",1731968944908,0.16465332,91221.0,91211.0,0.10906255]
["bitfinex","BTCUSD",1731968944909,0.16465332,91232.0,91230.0,0.109613]
["bitfinex","BTCUSD",1731968945152,0.16465332,91232.0,91230.0,0.232713]
["bitfinex","BTCUSD",1731968945371,0.16465332,91242.0,91230.0,0.232713]
["bitfinex","BTCUSD",1731968946052,0.16558452,91253.0,91230.0,0.34177555]
["bitfinex","BTCUSD",1731968946924,0.16558452,91253.0,91232.0,0.1231]
["bitfinex","BTCUSD",1731968947133,0.16558452,91253.0,91224.0,0.17141905]
["bitfinex","BTCUSD",1731968947134,0.16558452,91253.0,91248.0,0.0466]
["bitfinex","BTCUSD",1731968947605,0.0009312,91253.0,91248.0,0.0466]
["bitfinex","BTCUSD",1731968948121,0.0009312,91253.0,91248.0,0.26578]
["bitfinex","BTCUSD",1731968948334,0.0009312,91253.0,91252.0,0.27423932]
["bitfinex","BTCUSD",1731968948564,0.0009312,91253.0,91252.0,0.34634855]
["bitfinex","BTCUSD",1731968951907,0.0017092,91269.0,91252.0,0.34634855]
["bitfinex","BTCUSD",1731968951908,0.0017092,91269.0,91268.0,0.01]
["bitfinex","BTCUSD",1731968952145,0.0017092,91269.0,91268.0,0.32862955]
["bitfinex","BTCUSD",1731968952348,0.0017092,91269.0,91268.0,0.46314133]
["bitfinex","BTCUSD",1731968953212,0.0017092,91269.0,91268.0,0.47006061]
["bitfinex","BTCUSD",1731968959794,0.0017092,91269.0,91268.0,0.49228453]
["bitfinex","BTCUSD",1731968965334,2e-07,91269.0,91268.0,0.51528453]
["bitfinex","BTCUSD",1731968965555,0.0017088,91290.0,91283.0,0.229549]
["bitfinex","BTCUSD",1731968965766,0.0017088,91290.0,91283.0,0.46312333]
["bitfinex","BTCUSD",1731968965987,0.0017088,91290.0,91283.0,0.50060569]
["bitfinex","BTCUSD",1731968967750,0.0017088,91290.0,91283.0,0.52012358]
["bitfinex","BTCUSD",1731968969078,0.0017088,91290.0,91283.0,0.46312333]
["bitfinex","BTCUSD",1731968970796,0.0017088,91290.0,91283.0,0.61063511]
["bitfinex","BTCUSD",1731968971913,0.0017088,91290.0,91283.0,0.6173153]
["bitfinex","BTCUSD",1731968972383,0.0017088,91290.0,91283.0,0.63949463]
["bitfinex","BTCUSD",1731968979167,0.0017088,91290.0,91283.0,0.67409565]
["bitfinex","BTCUSD",1731968982741,0.0017088,91290.0,91283.0,0.67847665]
["bitfinex","BTCUSD",1731968986156,0.0017088,91290.0,91284.0,0.252548]
["bitfinex","BTCUSD",1731968986419,0.0017088,91290.0,91284.0,0.36161055]
["bitfinex","BTCUSD",1731968987055,0.0017088,91290.0,91289.0,0.229542]
["bitfinex","BTCUSD",1731968987267,0.0017088,91290.0,91289.0,0.33860455]
["bitfinex","BTCUSD",1731968990417,0.0017088,91290.0,91289.0,0.50169261]
["bitfinex","BTCUSD",1731968991388,0.0017088,91290.0,91289.0,0.79232864]
["bitfinex","BTCUSD",1731968991813,0.0452,91315.0,91308.0,0.109519]
["bitfinex","BTCUSD",1731968992020,0.0452,91315.0,91308.0,0.30012558]
["bitfinex","BTCUSD",1731968995744,0.0017088,91313.0,91298.0,0.219062]
["bitfinex","BTCUSD",1731968995968,0.0017088,91313.0,91308.0,0.109519]
["bitfinex","BTCUSD",1731968996380,0.1269092,91309.0,91308.0,0.109519]
["bitfinex","BTCUSD",1731969007446,0.1269092,91309.0,91308.0,0.21858155]
["bitfinex","BTCUSD",1731969012659,0.0017094,91323.0,91322.0,0.01]
["bitfinex","BTCUSD",1731969012851,0.0017094,91323.0,91322.0,0.50165261]
["bitfinex","BTCUSD",1731969013281,0.0017094,91323.0,91322.0,0.53945008]
["bitfinex","BTCUSD",1731969013661,0.0017094,91323.0,91322.0,0.97480151]
["bitfinex","BTCUSD",1731969013861,0.0017094,91323.0,91322.0,0.59645033]
["bitfinex","BTCUSD",1731969014074,0.0017094,91323.0,91322.0,1.03183546]
["bitfinex","BTCUSD",1731969014275,0.0017094,91323.0,91322.0,0.42010858]
["bitfinex","BTCUSD",1731969014676,0.0017094,91323.0,91322.0,0.42690066]
["bitfinex","BTCUSD",1731969014877,0.0017094,91323.0,91322.0,0.50844469]
["bitfinex","BTCUSD",1731969015900,0.0017094,91323.0,91322.0,0.54382033]
["bitfinex","BTCUSD",1731969016314,0.0017094,91323.0,91322.0,0.46955122]
["bitfinex","BTCUSD",1731969018239,0.0761,91341.0,91339.0,0.109482]
["bitfinex","BTCUSD",1731969018451,0.0761,91341.0,91339.0,0.56693373]
["bitfinex","BTCUSD",1731969018660,0.0017096,91345.0,91339.0,0.57693373]
["bitfinex","BTCUSD",1731969019105,0.0017096,91345.0,91339.0,0.58693373]
["bitfinex","BTCUSD",1731969019304,0.0017096,91345.0,91339.0,0.62467783]
["bitfinex","BTCUSD",1731969019517,0.0017096,91345.0,91339.0,0.66240345]
["bitfinex","BTCUSD",1731969019898,0.0017096,91345.0,91344.0,0.01]
["bitfinex","BTCUSD",1731969020097,0.0017096,91345.0,91344.0,0.40400827]
["bitfinex","BTCUSD",1731969021960,0.0017096,91345.0,91344.0,0.52820286]
["bitfinex","BTCUSD",1731969022158,0.0458,91365.0,91344.0,0.52820286]
["bitfinex","BTCUSD",1731969022159,0.0458,91365.0,91360.0,0.119457]
["bitfinex","BTCUSD",1731969022361,0.0458,91365.0,91360.0,0.22851955]
["bitfinex","BTCUSD",1731969022610,0.0458,91365.0,91360.0,0.30398927]
["bitfinex","BTCUSD",1731969022833,0.0004,91369.0,91360.0,0.29398927]
["bitfinex","BTCUSD",1731969023043,0.0004,91369.0,91360.0,0.53818386]
["bitfinex","BTCUSD",1731969023206,0.0004,91369.0,91360.0,0.56118386]
["bitfinex","BTCUSD",1731969023629,0.0004,91369.0,91360.0,0.41398927]
["bitfinex","BTCUSD",1731969024454,0.0004,91369.0,91360.0,0.42065457]
["bitfinex","BTCUSD",1731969025760,0.0004,91369.0,91360.0,0.46531044]
["bitfinex","BTCUSD",1731969027632,0.0004,91369.0,91360.0,0.44231044]
["bitfinex","BTCUSD",1731969027846,0.0004,91369.0,91360.0,0.58950503]
["bitfinex","BTCUSD",1731969028071,0.0004,91369.0,91360.0,0.46531044]
["bitfinex","BTCUSD",1731969028329,0.0004,91369.0,91360.0,0.44231044]
["bitfinex","BTCUSD",1731969031172,0.0781,91364.0,91360.0,0.33518485]
["bitfinex","BTCUSD",1731969031422,0.0505088,91361.0,91360.0,0.33518485]
["bitfinex","BTCUSD",1731969031635,0.0505088,91361.0,91360.0,0.32518485]
["bitfinex","BTCUSD",1731969031859,0.0505088,91361.0,91360.0,0.22518485]
["bitfinex","BTCUSD",1731969032348,0.0781,91360.0,91342.0,0.01]
["bitfinex","BTCUSD",1731969032567,0.0781,91357.0,91350.0,0.16465332]
["bitfinex","BTCUSD",1731969032776,0.0017088,91361.0,91343.0,0.10906255]
["bitfinex","BTCUSD",1731969032777,0.1269,91351.0,91343.0,0.10906255]
["bitfinex","BTCUSD",1731969032998,0.0781,91348.0,91340.0,0.28098612]
["bitfinex","BTCUSD",1731969033245,0.0781,91348.0,91341.0,0.10906255]
["bitfinex","BTCUSD",1731969033455,0.0781,91348.0,91330.0,0.34317959]
["bitfinex","BTCUSD",1731969033456,0.0781,91346.0,91329.0,0.00660712]
["bitfinex","BTCUSD",1731969033686,0.2206208,91361.0,91314.0,0.13419459]
["bitfinex","BTCUSD",1731969033687,0.1269,91333.0,91314.0,0.12419459]
["bitfinex","BTCUSD",1731969033892,0.109492,91331.0,91325.0,0.109498]
["bitfinex","BTCUSD",1731969034117,0.109493,91330.0,91325.0,0.109498]
["bitfinex","BTCUSD",1731969034345,0.1269,91333.0,91323.0,0.1095]
["bitfinex","BTCUSD",1731969034553,0.109496,91328.0,91323.0,0.10906255]
["bitfinex","BTCUSD",1731969034770,0.218981,91332.0,91323.0,0.10906255]
["bitfinex","BTCUSD",1731969034948,0.1269,91333.0,91324.0,0.109499]
["bitfinex","BTCUSD",1731969035225,0.218981,91332.0,91323.0,0.10906255]
["bitfinex","BTCUSD",1731969035449,0.109495,91329.0,91323.0,0.10906255]
["bitfinex","BTCUSD",1731969035666,0.109495,91329.0,91323.0,0.21856355]
["bitfinex","BTCUSD",1731969036119,0.1269,91333.0,91323.0,0.10906255]
["bitfinex","BTCUSD",1731969036120,0.1095,91324.0,91323.0,0.10906255]
["bitfinex","BTCUSD",1731969036369,0.1269,91333.0,91313.0,0.0017078]
["bitfinex","BTCUSD",1731969036587,0.0752,91330.0,91317.0,0.16465332]
["bitfinex","BTCUSD",1731969036795,0.233607,91318.0,91317.0,0.16465332]
["bitfinex","BTCUSD",1731969037270,0.109512,91314.0,91313.0,0.0017078]
["bitfinex","BTCUSD",1731969037714,0.1241,91318.0,91313.0,0.0017078]
["bitfinex","BTCUSD",1731969037961,0.10951,91316.0,91313.0,0.0017078]
["bitfinex","BTCUSD",1731969038568,0.109511,91315.0,91313.0,0.0017078]
["bitfinex","BTCUSD",1731969039007,0.1241,91318.0,91313.0,0.0017078]
["bitfinex","BTCUSD",1731969039008,0.109512,91314.0,91313.0,0.0017078]
["bitfinex","BTCUSD",1731969040777,0.12974943,91314.0,91313.0,0.0017078]
["bitfinex","BTCUSD",1731969042710,0.26034943,91314.0,91313.0,0.0017078]
["bitfinex","BTCUSD",1731969044333,0.240112,91314.0,91313.0,0.0017078]
["bitfinex","BTCUSD",1731969044556,0.26032714,91314.0,91313.0,0.0017078]
["bitfinex","BTCUSD",1731969045413,0.15081514,91314.0,91313.0,0.0017078]
["bitfinex","BTCUSD",1731969045642,0.26032714,91314.0,91313.0,0.0017078]
["bitfinex","BTCUSD",1731969047582,0.240112,91314.0,91313.0,0.0017078]
["bitfinex","BTCUSD",1731969050990,0.250112,91314.0,91313.0,0.0017078]
["bitfinex","BTCUSD",1731969052409,0.250112,91314.0,91301.0,0.16465332]
["bitfinex","BTCUSD",1731969052410,0.109526,91302.0,91301.0,0.16465332]
["bitfinex","BTCUSD",1731969052635,0.246426,91302.0,91301.0,0.16465332]
["bitfinex","BTCUSD",1731969053088,0.246426,91302.0,91287.0,0.16465332]
["bitfinex","BTCUSD",1731969053089,0.1269,91298.0,91287.0,0.16465332]
["bitfinex","BTCUSD",1731969053317,0.109539,91291.0,91287.0,0.16465332]
["bitfinex","BTCUSD",1731969053526,0.187339,91291.0,91287.0,0.16465332]
["bitfinex","BTCUSD",1731969053975,0.187339,91291.0,91277.0,0.27420932]
["bitfinex","BTCUSD",1731969054429,0.234039,91291.0,91277.0,0.16465332]
["bitfinex","BTCUSD",1731969054650,0.234039,91291.0,91277.0,0.27420932]
["bitfinex","BTCUSD",1731969055312,0.234039,91291.0,91278.0,0.16465332]
["bitfinex","BTCUSD",1731969055313,0.244039,91291.0,91278.0,0.16465332]
["bitfinex","BTCUSD",1731969057376,0.26427431,91291.0,91278.0,0.16465332]
["bitfinex","BTCUSD",1731969058321,0.36623959,91286.0,91278.0,0.16465332]
["bitfinex","BTCUSD",1731969058542,0.3864749,91286.0,91278.0,0.16465332]
["bitfinex","BTCUSD",1731969058786,0.52853745,91286.0,91269.0,0.0008543]
["bitfinex","BTCUSD",1731969059014,0.237065,91270.0,91269.0,0.0008543]
["bitfinex","BTCUSD",1731969059244,0.247065,91270.0,91269.0,0.0008543]
["bitfinex","BTCUSD",1731969059465,0.26730031,91270.0,91269.0,0.0008543]
["bitfinex","BTCUSD",1731969060583,0.29969695,91270.0,91269.0,0.0008543]
["bitfinex","BTCUSD",1731969060801,0.26730031,91270.0,91269.0,0.0008543]
["bitfinex","BTCUSD",1731969061026,0.01,91263.0,91256.0,0.0008544]
["bitfinex","BTCUSD",1731969061261,0.14773531,91270.0,91256.0,0.0008544]
["bitfinex","BTCUSD",1731969061262,0.11958,91257.0,91256.0,0.0008544]
["bitfinex","BTCUSD",1731969061513,0.17221195,91257.0,91256.0,0.0008544]
["bitfinex","BTCUSD",1731969061743,0.24708,91257.0,91256.0,0.0008544]
["bitfinex","BTCUSD",1731969064319,0.29990876,91257.0,91256.0,0.0008544]
["bitfinex","BTCUSD",1731969068559,0.43197131,91257.0,91256.0,0.0008544]
["bitfinex","BTCUSD",1731969069009,0.44197131,91257.0,91256.0,0.0008544]
["bitfinex","BTCUSD",1731969069283,0.109607,91235.0,91228.0,0.109614]
["bitfinex","BTCUSD",1731969069465,0.16243576,91235.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731969069926,0.05282876,91235.0,91224.0,0.16465332]
["bitfinex","BTCUSD",1731969070139,0.219226,91230.0,91224.0,0.16465332]
["bitfinex","BTCUSD",1731969070369,0.158318,91226.0,91224.0,0.16465332]
["bitfinex","BTCUSD",1731969070580,0.158318,91226.0,91221.0,0.0017078]
["bitfinex","BTCUSD",1731969070581,0.0487,91226.0,91221.0,0.0017078]
["bitfinex","BTCUSD",1731969070805,0.05282876,91225.0,91221.0,0.1113308]
["bitfinex","BTCUSD",1731969071017,0.01,91237.0,91221.0,0.1113308]
["bitfinex","BTCUSD",1731969071018,0.219192,91244.0,91224.0,0.10962]
["bitfinex","BTCUSD",1731969071227,0.02025548,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731969071441,0.219202,91240.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731969071659,0.03240677,91239.0,91230.0,0.109613]
["bitfinex","BTCUSD",1731969071877,0.109605,91237.0,91221.0,0.0017078]
["bitfinex","BTCUSD",1731969072097,0.109611,91232.0,91222.0,0.16465332]
["bitfinex","BTCUSD",1731969072305,0.109611,91232.0,91224.0,0.21924]
["bitfinex","BTCUSD",1731969072525,0.219214,91235.0,91225.0,0.109618]
["bitfinex","BTCUSD",1731969072526,0.0463,91230.0,91225.0,0.109618]
["bitfinex","BTCUSD",1731969072737,0.10214721,91229.0,91225.0,0.109618]
["bitfinex","BTCUSD",1731969072954,0.02024721,91228.0,91225.0,0.109618]
["bitfinex","BTCUSD",1731969073402,0.02024721,91227.0,91225.0,0.109618]
["bitfinex","BTCUSD",1731969073610,0.02024721,91226.0,91225.0,0.109618]
["bitfinex","BTCUSD",1731969074725,0.02024721,91226.0,91223.0,0.10962]
["bitfinex","BTCUSD",1731969074955,0.02024721,91225.0,91222.0,0.109622]
["bitfinex","BTCUSD",1731969075189,0.02025263,91225.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731969075384,0.02025263,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731969076544,0.02024975,91224.0,91223.0,0.10962]
["bitfinex","BTCUSD",1731969076802,0.02024975,91224.0,91222.0,0.109622]
["bitfinex","BTCUSD",1731969077007,0.02024975,91223.0,91221.0,0.0017078]
["bitfinex","BTCUSD",1731969077270,0.0819,91229.0,91221.0,0.0017078]
["bitfinex","BTCUSD",1731969077271,0.02024975,91222.0,91221.0,0.0017078]
["bitfinex","BTCUSD",1731969078575,0.05269882,91222.0,91221.0,0.0017078]
["bitfinex","BTCUSD",1731969078786,0.05269882,91222.0,91221.0,0.11120218]
["bitfinex","BTCUSD",1731969079445,0.05269882,91222.0,91221.0,0.00157918]
["bitfinex","BTCUSD",1731969079884,0.05269882,91222.0,91221.0,0.11120218]
["bitfinex","BTCUSD",1731969083093,0.02024975,91222.0,91221.0,0.22026473]
["bitfinex","BTCUSD",1731969084798,0.02035596,91245.0,91244.0,0.109596]
["bitfinex","BTCUSD",1731969086981,0.0763,91246.0,91245.0,0.109595]
["bitfinex","BTCUSD",1731969088967,0.0763,91246.0,91238.0,0.219206]
["bitfinex","BTCUSD",1731969088968,0.0763,91246.0,91221.0,0.00157918]
["bitfinex","BTCUSD",1731969089186,0.109596,91244.0,91239.0,0.109601]
["bitfinex","BTCUSD",1731969089398,0.0763,91246.0,91215.0,0.01]
["bitfinex","BTCUSD",1731969089618,0.109595,91245.0,91233.0,0.219218]
["bitfinex","BTCUSD",1731969089851,0.109595,91245.0,91244.0,0.01]
["bitfinex","BTCUSD",1731969090073,0.109595,91245.0,91238.0,0.219205]
["bitfinex","BTCUSD",1731969090288,0.0763,91246.0,91241.0,0.109599]
["bitfinex","BTCUSD",1731969090504,0.0763,91246.0,91235.0,0.16465332]
["bitfinex","BTCUSD",1731969090711,0.0763,91246.0,91245.0,0.109595]
["bitfinex","BTCUSD",1731969090923,0.0763,91246.0,91243.0,0.32879]
["bitfinex","BTCUSD",1731969091137,0.0763,91246.0,91244.0,0.109596]
["bitfinex","BTCUSD",1731969091627,0.0763,91246.0,91245.0,0.109595]
["bitfinex","BTCUSD",1731969094465,0.0763,91246.0,91235.0,0.16465332]
["bitfinex","BTCUSD",1731969094673,0.0763,91246.0,91245.0,0.109595]
["bitfinex","BTCUSD",1731969095096,0.0763,91246.0,91244.0,0.0008549]
["bitfinex","BTCUSD",1731969095311,0.0763,91246.0,91244.0,0.1104499]
["bitfinex","BTCUSD",1731969095525,0.0763,91246.0,91244.0,0.0008549]
["bitfinex","BTCUSD",1731969098875,0.0763,91246.0,91245.0,0.109595]
["bitfinex","BTCUSD",1731969099922,0.29235332,91260.0,91246.0,0.219187]
["bitfinex","BTCUSD",1731969100167,0.29235332,91260.0,91259.0,0.109578]
["bitfinex","BTCUSD",1731969100393,0.1277,91260.0,91259.0,0.109578]
["bitfinex","BTCUSD",1731969103975,0.0769,91267.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731969109908,0.0769,91267.0,91258.0,0.328737]
["bitfinex","BTCUSD",1731969110116,0.0769,91267.0,91259.0,0.10906255]
["bitfinex","BTCUSD",1731969110822,0.0769,91267.0,91260.0,0.219153]
["bitfinex","BTCUSD",1731969111069,0.0769,91267.0,91260.0,0.10906255]
["bitfinex","BTCUSD",1731969111717,0.0769,91267.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731969117103,0.0769,91267.0,91258.0,0.219158]
["bitfinex","BTCUSD",1731969117311,0.0769,91267.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731969117949,0.0769,91267.0,91259.0,0.219156]
["bitfinex","BTCUSD",1731969118163,0.0769,91267.0,91264.0,0.109571]
["bitfinex","BTCUSD",1731969118605,0.0769,91267.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731969119011,0.0786108,91267.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731969119502,0.0786108,91267.0,91264.0,0.109571]
["bitfinex","BTCUSD",1731969119710,0.0786108,91267.0,91259.0,0.219156]
["bitfinex","BTCUSD",1731969119917,0.0786108,91267.0,91265.0,0.10957]
["bitfinex","BTCUSD",1731969120194,0.0786108,91267.0,91264.0,0.109571]
["bitfinex","BTCUSD",1731969120617,0.0786108,91267.0,91263.0,0.109572]
["bitfinex","BTCUSD",1731969120837,0.0786108,91267.0,91258.0,0.10906255]
["bitfinex","BTCUSD",1731969121039,0.0786108,91267.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731969121875,0.0786108,91267.0,91264.0,0.219144]
["bitfinex","BTCUSD",1731969122104,0.0786108,91267.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731969122318,0.0786108,91267.0,91260.0,0.219154]
["bitfinex","BTCUSD",1731969122779,0.0786108,91267.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731969123170,0.0786108,91267.0,91260.0,0.219154]
["bitfinex","BTCUSD",1731969123378,0.0786108,91267.0,91264.0,0.109571]
["bitfinex","BTCUSD",1731969123972,0.0786108,91267.0,91261.0,0.219151]
["bitfinex","BTCUSD",1731969124170,0.0786108,91267.0,91265.0,0.10957]
["bitfinex","BTCUSD",1731969124506,0.0786108,91267.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731969125248,0.0786108,91267.0,91265.0,0.10957]
["bitfinex","BTCUSD",1731969126121,0.0786108,91267.0,91261.0,0.219151]
["bitfinex","BTCUSD",1731969126337,0.0786108,91267.0,91253.0,0.00669384]
["bitfinex","BTCUSD",1731969126546,0.0786108,91267.0,91263.0,0.109572]
["bitfinex","BTCUSD",1731969127382,0.0786108,91267.0,91262.0,0.219149]
["bitfinex","BTCUSD",1731969127585,0.0786108,91267.0,91263.0,0.109572]
["bitfinex","BTCUSD",1731969128019,0.0786108,91267.0,91259.0,0.219156]
["bitfinex","BTCUSD",1731969128718,0.0786108,91267.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731969129541,0.0786108,91267.0,91261.0,0.219151]
["bitfinex","BTCUSD",1731969129542,0.0786108,91267.0,91256.0,0.219162]
["bitfinex","BTCUSD",1731969129707,0.0786108,91267.0,91244.0,0.16550822]
["bitfinex","BTCUSD",1731969129708,0.0782,91263.0,91246.0,0.08165844]
["bitfinex","BTCUSD",1731969129924,0.0484,91265.0,91244.0,0.16550822]
["bitfinex","BTCUSD",1731969129925,0.0782,91257.0,91245.0,0.16465332]
["bitfinex","BTCUSD",1731969130133,0.109593,91246.0,91245.0,0.16465332]
["bitfinex","BTCUSD",1731969130323,0.109595,91245.0,91244.0,0.0008549]
["bitfinex","BTCUSD",1731969134340,0.19314291,91245.0,91244.0,0.0008549]
["bitfinex","BTCUSD",1731969135303,0.24824291,91245.0,91244.0,0.0008549]
["bitfinex","BTCUSD",1731969135505,0.46730546,91245.0,91244.0,0.0008549]
["bitfinex","BTCUSD",1731969135715,0.01,91236.0,91220.0,0.109624]
["bitfinex","BTCUSD",1731969136087,0.36071046,91245.0,91219.0,0.21925]
["bitfinex","BTCUSD",1731969136088,0.00664791,91245.0,91235.0,0.16465332]
["bitfinex","BTCUSD",1731969136269,0.00664791,91245.0,91226.0,0.219233]
["bitfinex","BTCUSD",1731969136270,0.1,91248.0,91237.0,0.109603]
["bitfinex","BTCUSD",1731969136475,0.34118,91249.0,91237.0,0.109603]
["bitfinex","BTCUSD",1731969136704,0.109597,91243.0,91235.0,0.109606]
["bitfinex","BTCUSD",1731969136883,0.109596,91244.0,91237.0,0.109604]
["bitfinex","BTCUSD",1731969137120,0.119597,91244.0,91237.0,0.109604]
["bitfinex","BTCUSD",1731969137330,0.01,91244.0,91237.0,0.109604]
["bitfinex","BTCUSD",1731969137758,0.109598,91243.0,91237.0,0.109604]
["bitfinex","BTCUSD",1731969138607,0.109598,91243.0,91235.0,0.219213]
["bitfinex","BTCUSD",1731969138810,0.109598,91243.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731969140269,0.109599,91242.0,91237.0,0.109603]
["bitfinex","BTCUSD",1731969140483,0.109599,91242.0,91226.0,0.01711268]
["bitfinex","BTCUSD",1731969140484,0.119597,91244.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731969141550,0.119597,91244.0,91237.0,0.0008552]
["bitfinex","BTCUSD",1731969141756,0.119596,91244.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731969141965,0.1213064,91244.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731969142465,0.109597,91243.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731969143330,0.109597,91243.0,91237.0,0.0008552]
["bitfinex","BTCUSD",1731969143555,0.0017104,91244.0,91237.0,0.0008552]
["bitfinex","BTCUSD",1731969143981,0.0017104,91244.0,91243.0,0.109597]
["bitfinex","BTCUSD",1731969147692,0.0017104,91244.0,91237.0,0.0008552]
["bitfinex","BTCUSD",1731969147912,0.0778,91243.0,91237.0,0.0008552]
["bitfinex","BTCUSD",1731969148127,0.0778,91243.0,91237.0,0.1104592]
["bitfinex","BTCUSD",1731969148128,0.0458,91242.0,91237.0,0.1104592]
["bitfinex","BTCUSD",1731969148348,0.238803,91238.0,91237.0,0.0008552]
["bitfinex","BTCUSD",1731969153014,0.24562732,91238.0,91237.0,0.0008552]
["bitfinex","BTCUSD",1731969153369,0.36468987,91238.0,91237.0,0.0008552]
["bitfinex","BTCUSD",1731969153578,0.37468987,91238.0,91237.0,0.0008552]
["bitfinex","BTCUSD",1731969154741,0.13602432,91238.0,91237.0,0.0008552]
["bitfinex","BTCUSD",1731969155355,0.25562732,91238.0,91237.0,0.0008552]
["bitfinex","BTCUSD",1731969155558,0.13602432,91238.0,91237.0,0.0008552]
["bitfinex","BTCUSD",1731969155761,0.14602432,91238.0,91237.0,0.0008552]
["bitfinex","BTCUSD",1731969156161,0.25562732,91238.0,91237.0,0.0008552]
["bitfinex","BTCUSD",1731969156378,0.13602432,91238.0,91237.0,0.0008552]
["bitfinex","BTCUSD",1731969156603,0.24562732,91238.0,91237.0,0.0008552]
["bitfinex","BTCUSD",1731969156775,0.238803,91238.0,91237.0,0.0008552]
["bitfinex","BTCUSD",1731969157836,0.248803,91238.0,91237.0,0.0008552]
["bitfinex","BTCUSD",1731969160074,0.1392,91238.0,91237.0,0.1104592]
["bitfinex","BTCUSD",1731969160273,0.1392,91238.0,91237.0,0.0008552]
["bitfinex","BTCUSD",1731969161223,0.248803,91238.0,91237.0,0.0008552]
["bitfinex","BTCUSD",1731969164665,0.0833,91238.0,91237.0,0.1104592]
["bitfinex","BTCUSD",1731969164896,0.0912524,91244.0,91243.0,0.109597]
["bitfinex","BTCUSD",1731969165168,0.0136524,91244.0,91243.0,0.109597]
["bitfinex","BTCUSD",1731969168807,0.0136524,91244.0,91243.0,0.11639099]
["bitfinex","BTCUSD",1731969171728,0.0136524,91244.0,91237.0,0.30178609]
["bitfinex","BTCUSD",1731969171729,0.0136524,91244.0,91237.0,0.1104592]
["bitfinex","BTCUSD",1731969171930,0.1268,91242.0,91237.0,0.0008552]
["bitfinex","BTCUSD",1731969172518,0.219199,91241.0,91237.0,0.0008552]
["bitfinex","BTCUSD",1731969172761,0.191303,91238.0,91237.0,0.0008552]
["bitfinex","BTCUSD",1731969174726,0.0817,91238.0,91237.0,0.0008552]
["bitfinex","BTCUSD",1731969175864,0.191303,91238.0,91237.0,0.0008552]
["bitfinex","BTCUSD",1731969176084,0.0817,91238.0,91237.0,0.0008552]
["bitfinex","BTCUSD",1731969176705,0.191303,91238.0,91237.0,0.0008552]
["bitfinex","BTCUSD",1731969176908,0.0817,91238.0,91237.0,0.0008552]
["bitfinex","BTCUSD",1731969182958,0.240003,91238.0,91237.0,0.0008552]
["bitfinex","BTCUSD",1731969183167,0.250003,91238.0,91237.0,0.0008552]
["bitfinex","BTCUSD",1731969185014,0.1404,91238.0,91237.0,0.0008552]
["bitfinex","BTCUSD",1731969185629,0.1404,91238.0,91237.0,0.1104592]
["bitfinex","BTCUSD",1731969185832,0.1404,91238.0,91237.0,0.0008552]
["bitfinex","BTCUSD",1731969186059,0.1404,91238.0,91237.0,0.1104592]
["bitfinex","BTCUSD",1731969186476,0.1404,91238.0,91237.0,0.0008552]
["bitfinex","BTCUSD",1731969186477,0.49206555,91238.0,91237.0,0.0008552]
["bitfinex","BTCUSD",1731969186885,0.247522,91222.0,91220.0,0.16465332]
["bitfinex","BTCUSD",1731969187312,0.37958455,91222.0,91211.0,0.0004]
["bitfinex","BTCUSD",1731969188367,0.38958455,91222.0,91211.0,0.0004]
["bitfinex","BTCUSD",1731969189287,0.37958455,91222.0,91211.0,0.0004]
["bitfinex","BTCUSD",1731969189645,0.38958455,91222.0,91211.0,0.0004]
["bitfinex","BTCUSD",1731969193681,0.48958455,91222.0,91211.0,0.0004]
["bitfinex","BTCUSD",1731969194655,0.49635982,91222.0,91211.0,0.0004]
["bitfinex","BTCUSD",1731969196655,0.01,91212.0,91211.0,0.0004]
["bitfinex","BTCUSD",1731969196885,0.15265,91199.0,91198.0,0.0017082]
["bitfinex","BTCUSD",1731969197067,0.57543544,91199.0,91198.0,0.0017082]
["bitfinex","BTCUSD",1731969200318,0.65715833,91199.0,91198.0,0.0017082]
["bitfinex","BTCUSD",1731969200951,0.252651,91198.0,91191.0,0.0004]
["bitfinex","BTCUSD",1731969201153,0.48961355,91198.0,91191.0,0.0004]
["bitfinex","BTCUSD",1731969202002,0.57133644,91198.0,91191.0,0.0004]
["bitfinex","BTCUSD",1731969203338,0.64228769,91198.0,91191.0,0.0004]
["bitfinex","BTCUSD",1731969203596,0.5238695,91198.0,91191.0,0.0004]
["bitfinex","BTCUSD",1731969203826,0.68731528,91198.0,91191.0,0.0004]
["bitfinex","BTCUSD",1731969204912,0.5238695,91198.0,91191.0,0.0004]
["bitfinex","BTCUSD",1731969205122,0.68731528,91198.0,91191.0,0.0004]
["bitfinex","BTCUSD",1731969206842,0.65305933,91198.0,91191.0,0.0004]
["bitfinex","BTCUSD",1731969212687,0.57133644,91198.0,91191.0,0.0004]
["bitfinex","BTCUSD",1731969213115,0.65305933,91198.0,91191.0,0.0004]
["bitfinex","BTCUSD",1731969213325,0.57133644,91198.0,91191.0,0.0004]
["bitfinex","BTCUSD",1731969213955,0.57572444,91198.0,91191.0,0.0004]
["bitfinex","BTCUSD",1731969215467,0.57133644,91198.0,91191.0,0.0004]
["bitfinex","BTCUSD",1731969216128,0.48961355,91198.0,91191.0,0.0004]
["bitfinex","BTCUSD",1731969216337,0.57133644,91198.0,91191.0,0.0004]
["bitfinex","BTCUSD",1731969222617,0.60522838,91198.0,91191.0,0.0004]
["bitfinex","BTCUSD",1731969223454,0.57133644,91198.0,91191.0,0.0004]
["bitfinex","BTCUSD",1731969223960,0.57304544,91198.0,91191.0,0.0004]
["bitfinex","BTCUSD",1731969226736,0.6069412,91198.0,91191.0,0.0004]
["bitfinex","BTCUSD",1731969239322,0.57304544,91198.0,91191.0,0.0004]
["bitfinex","BTCUSD",1731969240415,0.49132255,91198.0,91191.0,0.0004]
["bitfinex","BTCUSD",1731969240645,0.57304544,91198.0,91191.0,0.0004]
["bitfinex","BTCUSD",1731969241327,0.60716463,91198.0,91191.0,0.0004]
["bitfinex","BTCUSD",1731969241966,0.52544174,91198.0,91191.0,0.0004]
["bitfinex","BTCUSD",1731969242193,0.60716463,91198.0,91191.0,0.0004]
["bitfinex","BTCUSD",1731969243887,0.57304544,91198.0,91191.0,0.0004]
["bitfinex","BTCUSD",1731969245795,0.68210799,91198.0,91191.0,0.0004]
["bitfinex","BTCUSD",1731969245998,0.57304544,91198.0,91191.0,0.0004]
["bitfinex","BTCUSD",1731969246412,0.49132255,91198.0,91191.0,0.0004]
["bitfinex","BTCUSD",1731969246637,0.57304544,91198.0,91191.0,0.0004]
["bitfinex","BTCUSD",1731969251449,0.57304544,91198.0,91191.0,0.0175296]
["bitfinex","BTCUSD",1731969256643,0.58498744,91198.0,91191.0,0.0175296]
["bitfinex","BTCUSD",1731969258627,0.58498744,91198.0,91191.0,0.0004]
["bitfinex","BTCUSD",1731969261636,0.58498744,91198.0,91191.0,0.01753021]
["bitfinex","BTCUSD",1731969268538,0.58498744,91198.0,91191.0,0.0004]
["bitfinex","BTCUSD",1731969269877,0.23236455,91198.0,91191.0,0.0004]
["bitfinex","BTCUSD",1731969270086,0.013651,91198.0,91191.0,0.0004]
["bitfinex","BTCUSD",1731969270351,0.013651,91198.0,91197.0,0.1113606]
["bitfinex","BTCUSD",1731969270783,0.013651,91198.0,91197.0,0.0017086]
["bitfinex","BTCUSD",1731969273487,0.013651,91198.0,91197.0,0.2213606]
["bitfinex","BTCUSD",1731969273699,0.013651,91198.0,91197.0,0.2299606]
["bitfinex","BTCUSD",1731969273907,0.013651,91198.0,91197.0,0.33902315]
["bitfinex","BTCUSD",1731969275027,0.013651,91198.0,91197.0,0.34571299]
["bitfinex","BTCUSD",1731969275720,0.013651,91198.0,91197.0,0.35571299]
["bitfinex","BTCUSD",1731969276160,0.001651,91198.0,91197.0,0.35571299]
["bitfinex","BTCUSD",1731969276606,0.001651,91198.0,91197.0,0.65060112]
["bitfinex","BTCUSD",1731969276819,0.001651,91198.0,91197.0,0.35571299]
["bitfinex","BTCUSD",1731969277261,0.001651,91198.0,91197.0,0.43743588]
["bitfinex","BTCUSD",1731969277724,0.001651,91198.0,91197.0,0.35571299]
["bitfinex","BTCUSD",1731969279768,0.001651,91198.0,91197.0,0.43743588]
["bitfinex","BTCUSD",1731969280864,0.001651,91198.0,91197.0,0.35571299]
["bitfinex","BTCUSD",1731969281305,0.00336,91198.0,91197.0,0.35571299]
["bitfinex","BTCUSD",1731969281515,0.00336,91198.0,91197.0,0.43743588]
["bitfinex","BTCUSD",1731969284192,0.00306514,91198.0,91197.0,0.43743588]
["bitfinex","BTCUSD",1731969290635,0.0494,91230.0,91197.0,0.43743588]
["bitfinex","BTCUSD",1731969290636,0.16465332,91217.0,91216.0,0.129629]
["bitfinex","BTCUSD",1731969290885,0.16465332,91217.0,91216.0,0.32041444]
["bitfinex","BTCUSD",1731969291112,0.0017104,91238.0,91230.0,0.109613]
["bitfinex","BTCUSD",1731969291328,0.0017104,91238.0,91230.0,0.19133589]
["bitfinex","BTCUSD",1731969291542,0.0017104,91238.0,91237.0,0.109604]
["bitfinex","BTCUSD",1731969299050,0.0017104,91238.0,91231.0,0.219221]
["bitfinex","BTCUSD",1731969299254,0.0017104,91238.0,91237.0,0.109604]
["bitfinex","BTCUSD",1731969304258,0.0017104,91238.0,91237.0,0.109604]
["bitfinex","BTCUSD",1731969305886,0.0017104,91238.0,91237.0,0.22031796]
["bitfinex","BTCUSD",1731969306766,0.0017104,91238.0,91237.0,0.21866655]
["bitfinex","BTCUSD",1731969307847,0.0017104,91238.0,91237.0,0.22533457]
["bitfinex","BTCUSD",1731969311612,0.0017104,91238.0,91237.0,0.31705746]
["bitfinex","BTCUSD",1731969311827,0.0017104,91238.0,91237.0,0.32705746]
["bitfinex","BTCUSD",1731969312256,0.0017104,91238.0,91237.0,0.42705746]
["bitfinex","BTCUSD",1731969312469,0.0017104,91238.0,91237.0,0.45005746]
["bitfinex","BTCUSD",1731969314236,0.0017104,91238.0,91237.0,0.74369509]
["bitfinex","BTCUSD",1731969314237,4e-07,91238.0,91237.0,0.74369509]
["bitfinex","BTCUSD",1731969314445,4e-07,91238.0,91237.0,0.45005746]
["bitfinex","BTCUSD",1731969315328,4e-07,91238.0,91237.0,1.15005746]
["bitfinex","BTCUSD",1731969315759,4e-07,91238.0,91237.0,1.58373718]
["bitfinex","BTCUSD",1731969315979,4e-07,91238.0,91237.0,1.15005746]
["bitfinex","BTCUSD",1731969316190,4e-07,91238.0,91237.0,1.58373718]
["bitfinex","BTCUSD",1731969316700,4e-07,91238.0,91237.0,1.15005746]
["bitfinex","BTCUSD",1731969316910,0.16465332,91287.0,91266.0,0.219569]
["bitfinex","BTCUSD",1731969317131,0.16465332,91287.0,91266.0,0.32863155]
["bitfinex","BTCUSD",1731969318057,0.16465332,91287.0,91266.0,0.41035444]
["bitfinex","BTCUSD",1731969318508,0.16465332,91287.0,91266.0,0.42035444]
["bitfinex","BTCUSD",1731969318732,0.16465332,91287.0,91266.0,0.71423935]
["bitfinex","BTCUSD",1731969319199,0.16465332,91287.0,91266.0,0.42035444]
["bitfinex","BTCUSD",1731969320578,0.16465332,91287.0,91266.0,0.50207733]
["bitfinex","BTCUSD",1731969321764,0.16465332,91287.0,91266.0,0.5090018]
["bitfinex","BTCUSD",1731969324678,0.16465332,91287.0,91266.0,0.42727891]
["bitfinex","BTCUSD",1731969325567,0.16465332,91287.0,91266.0,0.5090018]
["bitfinex","BTCUSD",1731969327657,0.001709,91290.0,91289.0,0.129542]
["bitfinex","BTCUSD",1731969327869,0.001709,91290.0,91289.0,0.33860455]
["bitfinex","BTCUSD",1731969329412,0.00011053,91325.0,91324.0,0.2195]
["bitfinex","BTCUSD",1731969329640,0.16465332,91326.0,91325.0,0.219499]
["bitfinex","BTCUSD",1731969329867,0.00011053,91329.0,91328.0,0.109495]
["bitfinex","BTCUSD",1731969330092,0.00011053,91329.0,91328.0,0.21855755]
["bitfinex","BTCUSD",1731969330828,0.0799104,91330.0,91328.0,0.21855755]
["bitfinex","BTCUSD",1731969330829,0.0017104,91330.0,91329.0,0.229494]
["bitfinex","BTCUSD",1731969331045,0.0017104,91330.0,91329.0,0.33855655]
["bitfinex","BTCUSD",1731969332435,0.0017104,91330.0,91329.0,0.46273172]
["bitfinex","BTCUSD",1731969335529,0.0017104,91330.0,91329.0,0.33855655]
["bitfinex","BTCUSD",1731969335742,0.0017104,91330.0,91329.0,0.45273172]
["bitfinex","BTCUSD",1731969335970,0.0816104,91330.0,91329.0,0.45273172]
["bitfinex","BTCUSD",1731969336178,0.0816104,91330.0,91309.0,0.219036]
["bitfinex","BTCUSD",1731969336387,0.0758,91328.0,91319.0,0.16465332]
["bitfinex","BTCUSD",1731969336607,0.0758,91328.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731969336858,0.0459,91325.0,91310.0,0.10906255]
["bitfinex","BTCUSD",1731969337080,0.0459,91325.0,91323.0,0.109501]
["bitfinex","BTCUSD",1731969337314,0.08204664,91324.0,91308.0,0.219038]
["bitfinex","BTCUSD",1731969337529,0.0758,91322.0,91321.0,0.109503]
["bitfinex","BTCUSD",1731969337766,0.0820441,91322.0,91321.0,0.109503]
["bitfinex","BTCUSD",1731969338208,1e-07,91322.0,91321.0,0.119503]
["bitfinex","BTCUSD",1731969338420,1e-07,91322.0,91321.0,0.129503]
["bitfinex","BTCUSD",1731969338630,0.0017104,91330.0,91329.0,0.24366917]
["bitfinex","BTCUSD",1731969338863,0.0017104,91330.0,91329.0,0.46273172]
["bitfinex","BTCUSD",1731969341123,0.0017104,91330.0,91329.0,0.46443832]
["bitfinex","BTCUSD",1731969344006,0.0017104,91330.0,91329.0,0.45443832]
["bitfinex","BTCUSD",1731969344221,0.0017104,91330.0,91329.0,0.33026315]
["bitfinex","BTCUSD",1731969344459,0.0017104,91330.0,91329.0,0.32026315]
["bitfinex","BTCUSD",1731969345146,0.0017104,91330.0,91329.0,0.22026315]
["bitfinex","BTCUSD",1731969345367,0.0017104,91330.0,91329.0,0.1112006]
["bitfinex","BTCUSD",1731969348035,0.0468104,91330.0,91329.0,0.1112006]
["bitfinex","BTCUSD",1731969348472,0.05187354,91330.0,91329.0,0.1112006]
["bitfinex","BTCUSD",1731969348688,0.0468104,91330.0,91329.0,0.1112006]
["bitfinex","BTCUSD",1731969349578,0.1254104,91330.0,91329.0,0.1112006]
["bitfinex","BTCUSD",1731969350037,0.23996654,91330.0,91329.0,0.0017066]
["bitfinex","BTCUSD",1731969350282,0.1252,91317.0,91313.0,0.109512]
["bitfinex","BTCUSD",1731969350494,0.0786,91316.0,91312.0,0.16465332]
["bitfinex","BTCUSD",1731969350727,0.08363663,91316.0,91313.0,0.109512]
["bitfinex","BTCUSD",1731969350959,0.08363663,91316.0,91302.0,0.12417517]
["bitfinex","BTCUSD",1731969351213,0.08363663,91316.0,91285.0,0.16465332]
["bitfinex","BTCUSD",1731969351214,0.077,91311.0,91286.0,0.22909]
["bitfinex","BTCUSD",1731969351446,0.0491,91305.0,91300.0,0.109528]
["bitfinex","BTCUSD",1731969351653,0.0491,91303.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731969351884,0.0491,91303.0,91301.0,0.01710451]
["bitfinex","BTCUSD",1731969352099,0.00501031,91302.0,91301.0,0.01710451]
["bitfinex","BTCUSD",1731969352276,0.00501031,91302.0,91301.0,0.12663151]
["bitfinex","BTCUSD",1731969352533,0.00501031,91302.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731969353843,0.0491,91303.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731969354052,0.00501031,91302.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731969354465,0.00501031,91302.0,91298.0,0.001709]
["bitfinex","BTCUSD",1731969354696,0.109529,91300.0,91298.0,0.001709]
["bitfinex","BTCUSD",1731969354906,0.1269,91299.0,91298.0,0.001709]
["bitfinex","BTCUSD",1731969355149,0.1319065,91299.0,91298.0,0.001709]
["bitfinex","BTCUSD",1731969355788,0.2414365,91299.0,91298.0,0.001709]
["bitfinex","BTCUSD",1731969356866,0.2514365,91299.0,91298.0,0.001709]
["bitfinex","BTCUSD",1731969357077,0.36049905,91299.0,91298.0,0.001709]
["bitfinex","BTCUSD",1731969357558,0.10954,91291.0,91285.0,0.27419932]
["bitfinex","BTCUSD",1731969357770,0.08524967,91290.0,91285.0,0.27419932]
["bitfinex","BTCUSD",1731969358192,0.08524967,91290.0,91286.0,0.109545]
["bitfinex","BTCUSD",1731969359973,0.19479067,91290.0,91286.0,0.109545]
["bitfinex","BTCUSD",1731969360196,0.109542,91289.0,91288.0,0.01]
["bitfinex","BTCUSD",1731969360409,0.19479167,91290.0,91288.0,0.01]
["bitfinex","BTCUSD",1731969360620,0.0049484,91289.0,91288.0,0.01]
["bitfinex","BTCUSD",1731969361281,0.1144904,91289.0,91288.0,0.01]
["bitfinex","BTCUSD",1731969362368,0.0049484,91289.0,91288.0,0.01]
["bitfinex","BTCUSD",1731969363076,0.0049484,91289.0,91288.0,0.119543]
["bitfinex","BTCUSD",1731969363703,0.0803,91290.0,91289.0,0.109542]
["bitfinex","BTCUSD",1731969367701,0.0803,91290.0,91289.0,0.21860455]
["bitfinex","BTCUSD",1731969374320,0.0803,91290.0,91289.0,0.109542]
["bitfinex","BTCUSD",1731969377806,0.0803,91290.0,91288.0,0.0117096]
["bitfinex","BTCUSD",1731969378307,0.00823621,91289.0,91288.0,0.0117096]
["bitfinex","BTCUSD",1731969378525,0.36534076,91289.0,91288.0,0.0117096]
["bitfinex","BTCUSD",1731969378740,0.36534076,91289.0,91286.0,0.0017092]
["bitfinex","BTCUSD",1731969378741,0.0906,91275.0,91273.0,0.16465332]
["bitfinex","BTCUSD",1731969378951,0.19016,91274.0,91273.0,0.16465332]
["bitfinex","BTCUSD",1731969379180,0.19016,91274.0,91262.0,0.16465332]
["bitfinex","BTCUSD",1731969379181,0.109569,91267.0,91262.0,0.16465332]
["bitfinex","BTCUSD",1731969379401,0.0826,91266.0,91262.0,0.16465332]
["bitfinex","BTCUSD",1731969379616,0.09350388,91266.0,91262.0,0.16465332]
["bitfinex","BTCUSD",1731969379829,0.09350388,91266.0,91255.0,0.219165]
["bitfinex","BTCUSD",1731969379830,0.0472,91265.0,91255.0,0.219165]
["bitfinex","BTCUSD",1731969380074,0.0472,91265.0,91251.0,0.00664521]
["bitfinex","BTCUSD",1731969380075,0.0472,91265.0,91261.0,0.109574]
["bitfinex","BTCUSD",1731969380290,0.0472,91265.0,91252.0,0.219173]
["bitfinex","BTCUSD",1731969380518,0.01087389,91264.0,91263.0,0.109572]
["bitfinex","BTCUSD",1731969380728,0.01087389,91264.0,91252.0,0.219173]
["bitfinex","BTCUSD",1731969380920,0.12044589,91264.0,91255.0,0.219164]
["bitfinex","BTCUSD",1731969381169,0.12044589,91264.0,91257.0,0.109579]
["bitfinex","BTCUSD",1731969381170,0.109572,91264.0,91257.0,0.109579]
["bitfinex","BTCUSD",1731969381388,0.01087092,91263.0,91250.0,0.1]
["bitfinex","BTCUSD",1731969381614,0.01087092,91263.0,91260.0,0.109576]
["bitfinex","BTCUSD",1731969381821,0.01087092,91263.0,91257.0,0.219159]
["bitfinex","BTCUSD",1731969382080,0.156771,91265.0,91259.0,0.109578]
["bitfinex","BTCUSD",1731969382296,0.01086796,91262.0,91251.0,0.219175]
["bitfinex","BTCUSD",1731969382523,0.0472,91265.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731969382732,0.0472,91265.0,91257.0,0.21916]
["bitfinex","BTCUSD",1731969382961,0.156771,91265.0,91251.0,0.547937]
["bitfinex","BTCUSD",1731969383177,0.156771,91265.0,91260.0,0.109576]
["bitfinex","BTCUSD",1731969383398,0.0472,91265.0,91250.0,0.1]
["bitfinex","BTCUSD",1731969383606,0.0472,91265.0,91261.0,0.109575]
["bitfinex","BTCUSD",1731969384045,0.0472,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731969384260,0.0472,91265.0,91259.0,0.01]
["bitfinex","BTCUSD",1731969384469,0.0472,91265.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731969386694,0.0472,91265.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731969386955,0.0472,91265.0,91262.0,0.109573]
["bitfinex","BTCUSD",1731969388094,0.229127,91272.0,91259.0,0.01]
["bitfinex","BTCUSD",1731969388095,0.0831,91277.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731969391785,0.0468,91282.0,91281.0,0.109551]
["bitfinex","BTCUSD",1731969392018,0.0792,91286.0,91279.0,0.219106]
["bitfinex","BTCUSD",1731969392231,0.0792,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731969401502,0.0809098,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731969404760,0.0017098,91286.0,91285.0,0.33860955]
["bitfinex","BTCUSD",1731969406138,0.0017098,91286.0,91285.0,0.7730595]
["bitfinex","BTCUSD",1731969406345,0.0017098,91286.0,91285.0,0.33860955]
["bitfinex","BTCUSD",1731969407751,8e-07,91286.0,91285.0,0.33860955]
["bitfinex","BTCUSD",1731969408387,8e-07,91286.0,91285.0,0.48578472]
["bitfinex","BTCUSD",1731969409473,8e-07,91286.0,91285.0,0.60995989]
["bitfinex","BTCUSD",1731969410126,8e-07,91286.0,91285.0,0.46278472]
["bitfinex","BTCUSD",1731969413347,8e-07,91286.0,91285.0,0.46363962]
["bitfinex","BTCUSD",1731969413852,8e-07,91286.0,91285.0,0.58781479]
["bitfinex","BTCUSD",1731969414079,8e-07,91286.0,91285.0,0.91645479]
["bitfinex","BTCUSD",1731969415402,8e-07,91286.0,91285.0,1.21010489]
["bitfinex","BTCUSD",1731969415860,8e-07,91286.0,91285.0,0.91645479]
["bitfinex","BTCUSD",1731969416307,8e-07,91286.0,91285.0,0.93945479]
["bitfinex","BTCUSD",1731969418562,8e-07,91286.0,91285.0,1.23288433]
["bitfinex","BTCUSD",1731969418782,8e-07,91286.0,91285.0,1.23284796]
["bitfinex","BTCUSD",1731969419226,8e-07,91286.0,91285.0,0.93945479]
["bitfinex","BTCUSD",1731969419465,8e-07,91286.0,91285.0,1.23283785]
["bitfinex","BTCUSD",1731969419927,0.0008548,91298.0,91297.0,0.35370717]
["bitfinex","BTCUSD",1731969420141,0.0008548,91298.0,91297.0,0.46276972]
["bitfinex","BTCUSD",1731969420406,0.0008548,91298.0,91297.0,0.79136972]
["bitfinex","BTCUSD",1731969423107,0.0008548,91298.0,91297.0,0.79799347]
["bitfinex","BTCUSD",1731969428989,0.0008548,91298.0,91297.0,0.82099347]
["bitfinex","BTCUSD",1731969430466,8e-07,91298.0,91297.0,0.82099347]
["bitfinex","BTCUSD",1731969432458,0.0017104,91330.0,91297.0,0.82099347]
["bitfinex","BTCUSD",1731969432459,0.0017104,91330.0,91329.0,0.209494]
["bitfinex","BTCUSD",1731969432673,0.0017104,91330.0,91329.0,0.32855655]
["bitfinex","BTCUSD",1731969432925,0.0017104,91330.0,91329.0,0.65703655]
["bitfinex","BTCUSD",1731969432926,0.01112775,91330.0,91329.0,0.65703655]
["bitfinex","BTCUSD",1731969433133,0.0017104,91330.0,91329.0,0.66703655]
["bitfinex","BTCUSD",1731969435479,0.0017104,91330.0,91329.0,0.69003655]
["bitfinex","BTCUSD",1731969435480,4e-07,91330.0,91329.0,0.69003655]
["bitfinex","BTCUSD",1731969435725,7e-07,91345.0,91344.0,0.02]
["bitfinex","BTCUSD",1731969435939,7e-07,91345.0,91344.0,0.48571372]
["bitfinex","BTCUSD",1731969436148,7e-07,91345.0,91344.0,0.81414372]
["bitfinex","BTCUSD",1731969436836,7e-07,91345.0,91344.0,1.1073219]
["bitfinex","BTCUSD",1731969437053,7e-07,91345.0,91344.0,1.10725542]
["bitfinex","BTCUSD",1731969437270,7e-07,91345.0,91344.0,0.81414372]
["bitfinex","BTCUSD",1731969437742,0.0799007,91358.0,91357.0,0.20946]
["bitfinex","BTCUSD",1731969437971,0.1293007,91358.0,91357.0,0.20946]
["bitfinex","BTCUSD",1731969438187,0.13744257,91358.0,91357.0,0.53784]
["bitfinex","BTCUSD",1731969438879,0.1293007,91358.0,91357.0,0.53784]
["bitfinex","BTCUSD",1731969442189,0.1293007,91358.0,91357.0,0.43784]
["bitfinex","BTCUSD",1731969448198,0.1293007,91358.0,91357.0,0.32838]
["bitfinex","BTCUSD",1731969448412,0.13745,91358.0,91357.0,0.32838]
["bitfinex","BTCUSD",1731969448831,0.1383043,91358.0,91357.0,0.32838]
["bitfinex","BTCUSD",1731969449740,0.2477633,91358.0,91357.0,0.32838]
["bitfinex","BTCUSD",1731969449953,0.2577633,91358.0,91357.0,0.20028]
["bitfinex","BTCUSD",1731969450163,0.2477633,91358.0,91357.0,0.20028]
["bitfinex","BTCUSD",1731969450373,0.237684,91337.0,91336.0,0.16465332]
["bitfinex","BTCUSD",1731969450597,0.24583017,91337.0,91336.0,0.16465332]
["bitfinex","BTCUSD",1731969451085,0.184785,91336.0,91335.0,0.01]
["bitfinex","BTCUSD",1731969451534,0.19292821,91336.0,91335.0,0.01]
["bitfinex","BTCUSD",1731969451760,0.19292821,91336.0,91335.0,0.02710536]
["bitfinex","BTCUSD",1731969452000,0.19292821,91336.0,91335.0,0.01710536]
["bitfinex","BTCUSD",1731969452455,0.32199076,91336.0,91335.0,0.01710536]
["bitfinex","BTCUSD",1731969452675,0.00814321,91336.0,91335.0,0.12659236]
["bitfinex","BTCUSD",1731969453237,0.0772,91340.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731969453664,0.0772,91340.0,91338.0,0.109482]
["bitfinex","BTCUSD",1731969453873,0.0772,91340.0,91335.0,0.12659136]
["bitfinex","BTCUSD",1731969454304,0.0772,91340.0,91339.0,0.109482]
["bitfinex","BTCUSD",1731969458713,0.0772,91340.0,91328.0,0.218989]
["bitfinex","BTCUSD",1731969458918,0.0772,91340.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731969459342,0.00803126,91339.0,91337.0,0.109483]
["bitfinex","BTCUSD",1731969459572,0.109488,91335.0,91329.0,0.1112016]
["bitfinex","BTCUSD",1731969459799,0.11751326,91339.0,91329.0,0.0017086]
["bitfinex","BTCUSD",1731969460002,0.00801646,91334.0,91329.0,0.0017086]
["bitfinex","BTCUSD",1731969460238,0.109483,91338.0,91333.0,0.109488]
["bitfinex","BTCUSD",1731969460482,0.218937,91351.0,91334.0,0.11906255]
["bitfinex","BTCUSD",1731969460483,0.0803,91351.0,91334.0,0.11906255]
["bitfinex","BTCUSD",1731969460696,0.16465332,91349.0,91348.0,0.328413]
["bitfinex","BTCUSD",1731969460934,0.0803,91351.0,91344.0,0.21895]
["bitfinex","BTCUSD",1731969461149,0.0803,91351.0,91334.0,0.11906255]
["bitfinex","BTCUSD",1731969461363,0.0008543,91358.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731969461594,0.0008543,91358.0,91338.0,0.16465332]
["bitfinex","BTCUSD",1731969461804,0.0008543,91358.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731969462028,0.0008542,91357.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731969462243,0.0008542,91357.0,91355.0,0.109462]
["bitfinex","BTCUSD",1731969462694,0.0008542,91357.0,91352.0,0.218933]
["bitfinex","BTCUSD",1731969462695,0.0008542,91357.0,91353.0,0.109464]
["bitfinex","BTCUSD",1731969463114,0.0008542,91357.0,91352.0,0.218933]
["bitfinex","BTCUSD",1731969463320,0.0008542,91357.0,91354.0,0.109464]
["bitfinex","BTCUSD",1731969463537,0.0008542,91357.0,91352.0,0.218933]
["bitfinex","BTCUSD",1731969463773,0.0008542,91357.0,91355.0,0.109462]
["bitfinex","BTCUSD",1731969464418,0.0008542,91357.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731969465394,0.0008542,91357.0,91355.0,0.109462]
["bitfinex","BTCUSD",1731969465832,0.00673961,91356.0,91355.0,0.109462]
["bitfinex","BTCUSD",1731969466505,0.00673961,91356.0,91352.0,0.109465]
["bitfinex","BTCUSD",1731969467592,0.00673961,91356.0,91353.0,0.109464]
["bitfinex","BTCUSD",1731969467809,0.00673961,91356.0,91348.0,0.218942]
["bitfinex","BTCUSD",1731969468020,0.00673961,91356.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731969468229,0.00673961,91356.0,91350.0,0.218938]
["bitfinex","BTCUSD",1731969468425,0.00673961,91356.0,91349.0,0.21894]
["bitfinex","BTCUSD",1731969468682,0.00673961,91356.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731969468892,0.00673961,91356.0,91355.0,0.21852555]
["bitfinex","BTCUSD",1731969469331,0.0008542,91357.0,91355.0,0.10906255]
["bitfinex","BTCUSD",1731969469541,0.0008542,91357.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731969470088,0.0008542,91357.0,91356.0,0.11164996]
["bitfinex","BTCUSD",1731969470309,0.0008542,91357.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731969475196,0.0008542,91357.0,91356.0,0.21852355]
["bitfinex","BTCUSD",1731969476496,0.0008542,91357.0,91356.0,0.21942644]
["bitfinex","BTCUSD",1731969479252,0.0008542,91357.0,91356.0,0.22990659]
["bitfinex","BTCUSD",1731969479471,0.0008542,91357.0,91356.0,0.22852355]
["bitfinex","BTCUSD",1731969480772,0.0008542,91357.0,91356.0,0.25152355]
["bitfinex","BTCUSD",1731969480978,0.0008542,91357.0,91356.0,0.35152355]
["bitfinex","BTCUSD",1731969487008,0.0008542,91357.0,91356.0,0.35323195]
["bitfinex","BTCUSD",1731969489042,0.0008542,91357.0,91356.0,0.68161195]
["bitfinex","BTCUSD",1731969489746,0.0008542,91357.0,91356.0,0.80578712]
["bitfinex","BTCUSD",1731969494181,0.0008542,91357.0,91356.0,0.80523412]
["bitfinex","BTCUSD",1731969494469,0.0008542,91357.0,91356.0,0.76250312]
["bitfinex","BTCUSD",1731969494718,0.0008542,91357.0,91356.0,0.88680312]
["bitfinex","BTCUSD",1731969496233,1e-06,91359.0,91358.0,0.129459]
["bitfinex","BTCUSD",1731969496475,1e-06,91359.0,91358.0,0.36152155]
["bitfinex","BTCUSD",1731969496719,1e-06,91359.0,91358.0,0.68990155]
["bitfinex","BTCUSD",1731969498296,1e-06,91359.0,91358.0,0.71216945]
["bitfinex","BTCUSD",1731969498515,1e-06,91359.0,91358.0,0.83623478]
["bitfinex","BTCUSD",1731969500306,1e-06,91359.0,91358.0,1.12967088]
["bitfinex","BTCUSD",1731969502497,1e-06,91359.0,91358.0,0.83623478]
["bitfinex","BTCUSD",1731969502723,1e-06,91359.0,91358.0,0.842933]
["bitfinex","BTCUSD",1731969502965,0.0001105,91396.0,91395.0,0.142415]
["bitfinex","BTCUSD",1731969503219,0.16465332,91400.0,91395.0,0.142415]
["bitfinex","BTCUSD",1731969503220,0.16476382,91400.0,91396.0,0.02]
["bitfinex","BTCUSD",1731969503432,0.0001105,91400.0,91396.0,0.36147555]
["bitfinex","BTCUSD",1731969503647,0.0001105,91400.0,91396.0,0.72360032]
["bitfinex","BTCUSD",1731969504333,0.16465332,91426.0,91408.0,0.252399]
["bitfinex","BTCUSD",1731969504549,0.16465332,91426.0,91408.0,0.37646433]
["bitfinex","BTCUSD",1731969504795,0.16465332,91426.0,91408.0,0.77546223]
["bitfinex","BTCUSD",1731969505031,0.00051047,91429.0,91408.0,0.88452478]
["bitfinex","BTCUSD",1731969505282,1e-06,91409.0,91408.0,0.96012478]
["bitfinex","BTCUSD",1731969505506,0.00051047,91429.0,91421.0,0.252384]
["bitfinex","BTCUSD",1731969505724,0.0810549,91422.0,91421.0,0.31844655]
["bitfinex","BTCUSD",1731969505940,0.0810549,91422.0,91421.0,0.64659655]
["bitfinex","BTCUSD",1731969506151,0.08607353,91422.0,91421.0,0.537534]
["bitfinex","BTCUSD",1731969506363,0.0810549,91422.0,91421.0,0.437534]
["bitfinex","BTCUSD",1731969512344,0.1285549,91422.0,91421.0,0.32815]
["bitfinex","BTCUSD",1731969512588,0.2379369,91422.0,91421.0,0.32815]
["bitfinex","BTCUSD",1731969512797,0.25294747,91422.0,91421.0,0.32815]
["bitfinex","BTCUSD",1731969513012,0.36201002,91422.0,91421.0,0.32815]
["bitfinex","BTCUSD",1731969513230,0.36401002,91422.0,91421.0,0.32815]
["bitfinex","BTCUSD",1731969513499,0.38435809,91422.0,91421.0,0.32815]
["bitfinex","BTCUSD",1731969513914,0.38235809,91422.0,91421.0,0.32815]
["bitfinex","BTCUSD",1731969514121,0.38435809,91422.0,91421.0,0.32815]
["bitfinex","BTCUSD",1731969514541,0.38436432,91422.0,91421.0,0.25005]
["bitfinex","BTCUSD",1731969514805,0.39436432,91422.0,91421.0,0.25005]
["bitfinex","BTCUSD",1731969515216,0.39236432,91422.0,91421.0,0.25005]
["bitfinex","BTCUSD",1731969515428,0.37201002,91422.0,91421.0,0.25005]
["bitfinex","BTCUSD",1731969516286,0.24431002,91422.0,91421.0,0.25005]
["bitfinex","BTCUSD",1731969516512,0.00586547,91422.0,91421.0,0.359434]
["bitfinex","BTCUSD",1731969516760,0.0008549,91422.0,91421.0,0.359434]
["bitfinex","BTCUSD",1731969520709,0.1309549,91422.0,91421.0,0.25005]
["bitfinex","BTCUSD",1731969520949,0.1309549,91422.0,91421.0,0.359434]
["bitfinex","BTCUSD",1731969521196,0.1309549,91422.0,91421.0,0.25005]
["bitfinex","BTCUSD",1731969521489,0.35939945,91422.0,91421.0,0.25005]
["bitfinex","BTCUSD",1731969522558,0.37977079,91422.0,91421.0,0.25005]
["bitfinex","BTCUSD",1731969522844,0.35939945,91422.0,91421.0,0.25005]
["bitfinex","BTCUSD",1731969523060,0.37977079,91422.0,91421.0,0.25005]
["bitfinex","BTCUSD",1731969525046,0.35939945,91422.0,91421.0,0.25005]
["bitfinex","BTCUSD",1731969525256,0.37978997,91422.0,91421.0,0.25005]
["bitfinex","BTCUSD",1731969532067,0.37978997,91422.0,91421.0,0.25005]
["bitfinex","BTCUSD",1731969532297,0.412471,91422.0,91421.0,0.251758]
["bitfinex","BTCUSD",1731969535831,0.41253425,91422.0,91421.0,0.251758]
["bitfinex","BTCUSD",1731969538904,0.42453425,91422.0,91421.0,0.251758]
["bitfinex","BTCUSD",1731969539120,0.52453425,91422.0,91421.0,0.001708]
["bitfinex","BTCUSD",1731969539329,0.52253425,91422.0,91421.0,0.001708]
["bitfinex","BTCUSD",1731969540183,0.52916931,91422.0,91421.0,0.001708]
["bitfinex","BTCUSD",1731969540397,0.56522894,91422.0,91421.0,0.001708]
["bitfinex","BTCUSD",1731969540638,0.56322894,91422.0,91421.0,0.001708]
["bitfinex","BTCUSD",1731969540858,0.51209414,91422.0,91421.0,0.001708]
["bitfinex","BTCUSD",1731969541322,0.51009414,91422.0,91421.0,0.001708]
["bitfinex","BTCUSD",1731969541537,0.62549051,91422.0,91421.0,0.001708]
["bitfinex","BTCUSD",1731969541749,0.62549051,91422.0,91404.0,0.16465332]
["bitfinex","BTCUSD",1731969541750,0.129403,91405.0,91404.0,0.16465332]
["bitfinex","BTCUSD",1731969541968,0.58903088,91405.0,91404.0,0.16465332]
["bitfinex","BTCUSD",1731969542174,0.64221437,91405.0,91404.0,0.16465332]
["bitfinex","BTCUSD",1731969542440,0.126416,91394.0,91393.0,0.16465332]
["bitfinex","BTCUSD",1731969542654,0.23547855,91394.0,91393.0,0.16465332]
["bitfinex","BTCUSD",1731969542878,0.25593374,91394.0,91393.0,0.16465332]
["bitfinex","BTCUSD",1731969543088,0.109428,91384.0,91383.0,0.16465332]
["bitfinex","BTCUSD",1731969543304,0.12988319,91384.0,91383.0,0.16465332]
["bitfinex","BTCUSD",1731969543761,0.328289,91383.0,91382.0,0.01]
["bitfinex","BTCUSD",1731969543966,0.34874419,91383.0,91382.0,0.01]
["bitfinex","BTCUSD",1731969544420,0.328289,91383.0,91382.0,0.01]
["bitfinex","BTCUSD",1731969545103,0.34874419,91383.0,91382.0,0.01]
["bitfinex","BTCUSD",1731969545313,0.328289,91383.0,91382.0,0.01]
["bitfinex","BTCUSD",1731969549710,0.02040216,91386.0,91385.0,0.003]
["bitfinex","BTCUSD",1731969549972,0.0008542,91394.0,91393.0,0.112417]
["bitfinex","BTCUSD",1731969555773,0.02040525,91421.0,91420.0,0.013]
["bitfinex","BTCUSD",1731969555985,9e-07,91422.0,91421.0,0.37944933]
["bitfinex","BTCUSD",1731969556204,1e-06,91429.0,91428.0,0.255375]
["bitfinex","BTCUSD",1731969556475,0.00011047,91434.0,91433.0,0.27943433]
["bitfinex","BTCUSD",1731969556694,0.00011047,91434.0,91433.0,0.48849688]
["bitfinex","BTCUSD",1731969557169,0.0012542,91449.0,91434.0,0.255368]
["bitfinex","BTCUSD",1731969557401,0.0012542,91449.0,91448.0,0.232351]
["bitfinex","BTCUSD",1731969557630,0.0012542,91449.0,91448.0,0.48847888]
["bitfinex","BTCUSD",1731969560735,0.0012542,91449.0,91448.0,0.47847888]
["bitfinex","BTCUSD",1731969560942,0.0012542,91449.0,91448.0,0.48847888]
["bitfinex","BTCUSD",1731969561150,0.0012542,91449.0,91448.0,0.47847888]
["bitfinex","BTCUSD",1731969562002,0.0012542,91449.0,91448.0,0.61948786]
["bitfinex","BTCUSD",1731969563548,0.0012542,91449.0,91448.0,0.60948786]
["bitfinex","BTCUSD",1731969563973,0.0012542,91449.0,91448.0,0.61948786]
["bitfinex","BTCUSD",1731969567221,0.0012542,91449.0,91448.0,0.74355319]
["bitfinex","BTCUSD",1731969567563,0.0012542,91449.0,91448.0,0.61948786]
["bitfinex","BTCUSD",1731969567768,0.0012542,91449.0,91448.0,0.74355319]
["bitfinex","BTCUSD",1731969567976,0.0012542,91449.0,91448.0,0.61948786]
["bitfinex","BTCUSD",1731969570230,0.0012542,91449.0,91448.0,0.74355319]
["bitfinex","BTCUSD",1731969570851,0.0012542,91449.0,91448.0,0.61948786]
["bitfinex","BTCUSD",1731969571251,0.0012542,91449.0,91448.0,0.60948786]
["bitfinex","BTCUSD",1731969571457,0.0012542,91449.0,91448.0,0.56288786]
["bitfinex","BTCUSD",1731969571656,0.0012542,91449.0,91448.0,0.55627888]
["bitfinex","BTCUSD",1731969574569,0.0012542,91449.0,91448.0,0.68034421]
["bitfinex","BTCUSD",1731969575289,0.0012542,91449.0,91448.0,0.55627888]
["bitfinex","BTCUSD",1731969576145,0.0012542,91449.0,91448.0,0.68034421]
["bitfinex","BTCUSD",1731969579081,0.0012542,91449.0,91448.0,0.55627888]
["bitfinex","BTCUSD",1731969579289,0.0012542,91449.0,91448.0,0.68034421]
["bitfinex","BTCUSD",1731969580278,0.0012542,91449.0,91448.0,0.69034421]
["bitfinex","BTCUSD",1731969581072,0.0012542,91449.0,91448.0,0.68034421]
["bitfinex","BTCUSD",1731969585254,0.0012542,91449.0,91448.0,0.55627888]
["bitfinex","BTCUSD",1731969585453,0.0012542,91449.0,91448.0,0.68034421]
["bitfinex","BTCUSD",1731969585715,0.0004,91469.0,91448.0,0.68034421]
["bitfinex","BTCUSD",1731969585716,0.0004,91469.0,91468.0,0.222327]
["bitfinex","BTCUSD",1731969585920,0.0004,91469.0,91468.0,0.55775488]
["bitfinex","BTCUSD",1731969586336,0.0004,91469.0,91468.0,0.74022021]
["bitfinex","BTCUSD",1731969586548,0.0004,91469.0,91468.0,0.61615488]
["bitfinex","BTCUSD",1731969587164,0.0004,91469.0,91468.0,0.77412714]
["bitfinex","BTCUSD",1731969587720,0.0004,91469.0,91468.0,0.65006181]
["bitfinex","BTCUSD",1731969588990,0.0004,91469.0,91468.0,0.62289106]
["bitfinex","BTCUSD",1731969590128,0.0004,91469.0,91468.0,0.57449106]
["bitfinex","BTCUSD",1731969590782,0.0004,91469.0,91468.0,0.56449106]
["bitfinex","BTCUSD",1731969591032,0.0004,91469.0,91468.0,0.57449106]
["bitfinex","BTCUSD",1731969591685,0.0012537,91469.0,91468.0,0.57449106]
["bitfinex","BTCUSD",1731969598666,0.0012537,91469.0,91468.0,0.48519106]
["bitfinex","BTCUSD",1731969599352,0.0012537,91469.0,91468.0,0.77708403]
["bitfinex","BTCUSD",1731969599851,0.0012537,91469.0,91468.0,0.48519106]
["bitfinex","BTCUSD",1731969600299,0.0012537,91469.0,91468.0,0.45219106]
["bitfinex","BTCUSD",1731969600530,0.0012537,91469.0,91468.0,0.112327]
["bitfinex","BTCUSD",1731969601655,0.00645529,91469.0,91468.0,0.112327]
["bitfinex","BTCUSD",1731969601862,0.0012537,91469.0,91468.0,0.112327]
["bitfinex","BTCUSD",1731969603144,0.0012537,91469.0,91468.0,0.24438955]
["bitfinex","BTCUSD",1731969604033,0.00097416,91469.0,91468.0,0.35438955]
["bitfinex","BTCUSD",1731969604643,0.00097416,91469.0,91468.0,0.78724907]
["bitfinex","BTCUSD",1731969604898,0.00097416,91469.0,91468.0,0.35438955]
["bitfinex","BTCUSD",1731969605541,0.00097416,91469.0,91468.0,0.36438955]
["bitfinex","BTCUSD",1731969606646,0.00097416,91469.0,91468.0,0.80306075]
["bitfinex","BTCUSD",1731969607531,0.00097416,91469.0,91468.0,0.37022175]
["bitfinex","BTCUSD",1731969608384,0.00097416,91469.0,91468.0,0.36022175]
["bitfinex","BTCUSD",1731969609038,0.00097416,91469.0,91468.0,0.37022175]
["bitfinex","BTCUSD",1731969609448,0.00097416,91469.0,91468.0,0.36022175]
["bitfinex","BTCUSD",1731969611465,0.00097416,91469.0,91468.0,0.33722175]
["bitfinex","BTCUSD",1731969611672,0.00097416,91469.0,91468.0,0.63022535]
["bitfinex","BTCUSD",1731969612508,0.00097416,91469.0,91468.0,0.82787867]
["bitfinex","BTCUSD",1731969612699,0.00097416,91469.0,91468.0,0.37022175]
["bitfinex","BTCUSD",1731969613449,0.00097416,91469.0,91468.0,0.66322535]
["bitfinex","BTCUSD",1731969613650,0.00097416,91469.0,91468.0,0.37022175]
["bitfinex","BTCUSD",1731969615930,0.00097416,91469.0,91468.0,0.66318509]
["bitfinex","BTCUSD",1731969616604,0.00097416,91469.0,91468.0,0.66318087]
["bitfinex","BTCUSD",1731969616818,0.00097416,91469.0,91468.0,0.37022175]
["bitfinex","BTCUSD",1731969617922,0.00097416,91469.0,91468.0,0.49428708]
["bitfinex","BTCUSD",1731969618362,0.00097416,91469.0,91468.0,0.78724255]
["bitfinex","BTCUSD",1731969618572,0.00097416,91469.0,91468.0,0.78726402]
["bitfinex","BTCUSD",1731969618783,0.00097416,91469.0,91468.0,0.49428708]
["bitfinex","BTCUSD",1731969619099,0.00097416,91469.0,91468.0,0.37022175]
["bitfinex","BTCUSD",1731969619422,0.00097416,91469.0,91468.0,0.49428708]
["bitfinex","BTCUSD",1731969620756,0.00097416,91469.0,91468.0,0.53007751]
["bitfinex","BTCUSD",1731969623725,0.00097416,91469.0,91468.0,0.37022175]
["bitfinex","BTCUSD",1731969625574,0.0472,91497.0,91468.0,0.37022175]
["bitfinex","BTCUSD",1731969625575,0.16465332,91487.0,91486.0,0.129306]
["bitfinex","BTCUSD",1731969625792,0.16465332,91497.0,91496.0,0.109294]
["bitfinex","BTCUSD",1731969626019,0.16465332,91509.0,91493.0,0.218595]
["bitfinex","BTCUSD",1731969626020,0.0327267,91507.0,91493.0,0.218595]
["bitfinex","BTCUSD",1731969626240,0.16465332,91509.0,91493.0,0.218595]
["bitfinex","BTCUSD",1731969626241,0.05318088,91506.0,91493.0,0.218595]
["bitfinex","BTCUSD",1731969626460,0.05318088,91505.0,91503.0,0.109284]
["bitfinex","BTCUSD",1731969626680,0.02045418,91504.0,91503.0,0.109284]
["bitfinex","BTCUSD",1731969628475,0.15075418,91504.0,91503.0,0.109284]
["bitfinex","BTCUSD",1731969630975,0.15075028,91504.0,91503.0,0.109284]
["bitfinex","BTCUSD",1731969632291,0.1303,91504.0,91503.0,0.109284]
["bitfinex","BTCUSD",1731969632512,0.15075988,91504.0,91503.0,0.109284]
["bitfinex","BTCUSD",1731969636320,0.16442892,91504.0,91503.0,0.109284]
["bitfinex","BTCUSD",1731969636967,0.15749132,91504.0,91503.0,0.109284]
["bitfinex","BTCUSD",1731969637227,0.15749132,91504.0,91501.0,0.01]
["bitfinex","BTCUSD",1731969637435,0.02045988,91503.0,91501.0,0.01]
["bitfinex","BTCUSD",1731969637639,0.02045988,91502.0,91501.0,0.119288]
["bitfinex","BTCUSD",1731969637816,0.02045988,91502.0,91501.0,0.109288]
["bitfinex","BTCUSD",1731969638053,0.06012549,91502.0,91501.0,0.109288]
["bitfinex","BTCUSD",1731969638505,0.02739401,91502.0,91501.0,0.109288]
["bitfinex","BTCUSD",1731969638710,0.06012713,91502.0,91501.0,0.109288]
["bitfinex","BTCUSD",1731969639841,0.02739401,91502.0,91501.0,0.109288]
["bitfinex","BTCUSD",1731969640076,0.02045988,91502.0,91501.0,0.109288]
["bitfinex","BTCUSD",1731969643720,0.03273461,91510.0,91509.0,0.109278]
["bitfinex","BTCUSD",1731969643948,0.13433192,91512.0,91511.0,0.109276]
["bitfinex","BTCUSD",1731969644167,0.18752376,91512.0,91511.0,0.109276]
["bitfinex","BTCUSD",1731969645709,0.19446994,91512.0,91511.0,0.109276]
["bitfinex","BTCUSD",1731969646155,0.19620648,91512.0,91511.0,0.109276]
["bitfinex","BTCUSD",1731969646788,0.18786973,91512.0,91511.0,0.109276]
["bitfinex","BTCUSD",1731969648738,0.15514112,91512.0,91511.0,0.109276]
["bitfinex","BTCUSD",1731969650203,0.15514112,91512.0,91511.0,0.1109822]
["bitfinex","BTCUSD",1731969650414,0.02914112,91512.0,91511.0,0.1109822]
["bitfinex","BTCUSD",1731969650854,0.0204584,91512.0,91511.0,0.1109822]
["bitfinex","BTCUSD",1731969652069,0.04717,91521.0,91514.0,0.109272]
["bitfinex","BTCUSD",1731969652291,0.16465332,91520.0,91514.0,0.109272]
["bitfinex","BTCUSD",1731969652495,0.02130061,91515.0,91511.0,0.0017062]
["bitfinex","BTCUSD",1731969652705,0.05316705,91514.0,91511.0,0.0017062]
["bitfinex","BTCUSD",1731969652916,0.05316705,91513.0,91511.0,0.0017062]
["bitfinex","BTCUSD",1731969653123,0.05316705,91512.0,91511.0,0.0017062]
["bitfinex","BTCUSD",1731969653766,0.03063181,91512.0,91511.0,0.0017062]
["bitfinex","BTCUSD",1731969653978,0.06335354,91512.0,91511.0,0.0017062]
["bitfinex","BTCUSD",1731969655850,0.0101843,91512.0,91511.0,0.0017062]
["bitfinex","BTCUSD",1731969656065,0.05318105,91512.0,91511.0,0.0017062]
["bitfinex","BTCUSD",1731969656270,0.06142103,91512.0,91511.0,0.0017062]
["bitfinex","BTCUSD",1731969656485,0.07161477,91512.0,91511.0,0.0017062]
["bitfinex","BTCUSD",1731969659054,0.18088977,91512.0,91511.0,0.0017062]
["bitfinex","BTCUSD",1731969659477,0.18090646,91512.0,91511.0,0.0017062]
["bitfinex","BTCUSD",1731969662715,0.1809062,91512.0,91511.0,0.0017062]
["bitfinex","BTCUSD",1731969664185,0.1770467,91512.0,91511.0,0.0017062]
["bitfinex","BTCUSD",1731969665532,0.12384922,91512.0,91511.0,0.0017062]
["bitfinex","BTCUSD",1731969665739,0.1770447,91512.0,91511.0,0.0017062]
["bitfinex","BTCUSD",1731969667230,0.18125083,91512.0,91511.0,0.0017062]
["bitfinex","BTCUSD",1731969671273,0.07197583,91512.0,91511.0,0.0017062]
["bitfinex","BTCUSD",1731969671717,0.18125083,91512.0,91511.0,0.0017062]
["bitfinex","BTCUSD",1731969672159,0.07197583,91512.0,91511.0,0.0017062]
["bitfinex","BTCUSD",1731969674309,0.07197583,91512.0,91511.0,0.1109822]
["bitfinex","BTCUSD",1731969674696,0.06373585,91512.0,91511.0,0.1109822]
["bitfinex","BTCUSD",1731969674901,0.05319548,91512.0,91511.0,0.1109822]
["bitfinex","BTCUSD",1731969677846,0.0620163,91512.0,91511.0,0.1109822]
["bitfinex","BTCUSD",1731969678029,0.05319548,91512.0,91511.0,0.1109822]
["bitfinex","BTCUSD",1731969678842,0.0620163,91512.0,91511.0,0.1109822]
["bitfinex","BTCUSD",1731969679487,0.05319548,91512.0,91511.0,0.1109822]
["bitfinex","BTCUSD",1731969679905,0.05319743,91512.0,91511.0,0.1109822]
["bitfinex","BTCUSD",1731969680826,0.06201825,91512.0,91511.0,0.1109822]
["bitfinex","BTCUSD",1731969681470,0.06201825,91512.0,91511.0,0.0017062]
["bitfinex","BTCUSD",1731969682330,0.06201825,91512.0,91511.0,0.1109822]
["bitfinex","BTCUSD",1731969682970,0.05319743,91512.0,91511.0,0.1109822]
["bitfinex","BTCUSD",1731969683185,0.06201825,91512.0,91511.0,0.1109822]
["bitfinex","BTCUSD",1731969683425,0.00882082,91512.0,91511.0,0.1109822]
["bitfinex","BTCUSD",1731969683643,0.06204,91512.0,91511.0,0.0017062]
["bitfinex","BTCUSD",1731969683855,0.05321918,91512.0,91511.0,0.0017062]
["bitfinex","BTCUSD",1731969684267,0.06204,91512.0,91511.0,0.0017062]
["bitfinex","BTCUSD",1731969687812,0.171315,91512.0,91511.0,0.0017062]
["bitfinex","BTCUSD",1731969697207,0.171315,91512.0,91485.0,0.0767]
["bitfinex","BTCUSD",1731969697208,0.01,91504.0,91485.0,0.0767]
["bitfinex","BTCUSD",1731969697431,0.31990255,91512.0,91483.0,0.16465332]
["bitfinex","BTCUSD",1731969697432,0.109308,91484.0,91483.0,0.16465332]
["bitfinex","BTCUSD",1731969697624,0.28158973,91484.0,91483.0,0.16465332]
["bitfinex","BTCUSD",1731969697839,0.109324,91471.0,91470.0,0.16465332]
["bitfinex","BTCUSD",1731969698049,0.21102196,91471.0,91470.0,0.16465332]
["bitfinex","BTCUSD",1731969698266,0.109326,91469.0,91468.0,0.001707]
["bitfinex","BTCUSD",1731969698504,0.12979491,91469.0,91468.0,0.001707]
["bitfinex","BTCUSD",1731969698732,0.1388238,91469.0,91468.0,0.001707]
["bitfinex","BTCUSD",1731969700498,0.0294978,91469.0,91457.0,0.099071]
["bitfinex","BTCUSD",1731969700765,0.109334,91463.0,91452.0,0.00845564]
["bitfinex","BTCUSD",1731969700980,0.109331,91465.0,91457.0,0.10934]
["bitfinex","BTCUSD",1731969701187,0.00895739,91462.0,91457.0,0.10934]
["bitfinex","BTCUSD",1731969701825,0.109333,91463.0,91456.0,0.109341]
["bitfinex","BTCUSD",1731969702000,0.00895161,91460.0,91451.0,0.0784074]
["bitfinex","BTCUSD",1731969702222,0.109338,91460.0,91453.0,0.109345]
["bitfinex","BTCUSD",1731969702431,0.11828672,91459.0,91453.0,0.109345]
["bitfinex","BTCUSD",1731969702634,0.109346,91452.0,91451.0,0.0017074]
["bitfinex","BTCUSD",1731969703043,0.11826361,91452.0,91451.0,0.0017074]
["bitfinex","BTCUSD",1731969703277,0.22732616,91452.0,91451.0,0.0017074]
["bitfinex","BTCUSD",1731969705110,0.32578754,91452.0,91451.0,0.0017074]
["bitfinex","BTCUSD",1731969705311,0.32578754,91452.0,91435.0,0.0017076]
["bitfinex","BTCUSD",1731969705312,0.109366,91436.0,91435.0,0.0017076]
["bitfinex","BTCUSD",1731969705721,0.22714163,91436.0,91435.0,0.0017076]
["bitfinex","BTCUSD",1731969707012,0.23714163,91436.0,91435.0,0.0017076]
["bitfinex","BTCUSD",1731969707224,0.01,91435.0,91420.0,0.109384]
["bitfinex","BTCUSD",1731969707421,0.109379,91425.0,91423.0,0.16465332]
["bitfinex","BTCUSD",1731969707622,0.109376,91428.0,91422.0,0.109382]
["bitfinex","BTCUSD",1731969707829,0.0086071,91424.0,91422.0,0.109382]
["bitfinex","BTCUSD",1731969708035,0.109377,91427.0,91417.0,0.218777]
["bitfinex","BTCUSD",1731969708263,0.109383,91422.0,91415.0,0.10939]
["bitfinex","BTCUSD",1731969708507,0.10906255,91426.0,91410.0,0.16465332]
["bitfinex","BTCUSD",1731969708712,0.11802693,91421.0,91415.0,0.10939]
["bitfinex","BTCUSD",1731969708937,0.218758,91425.0,91416.0,0.109389]
["bitfinex","BTCUSD",1731969709161,0.109384,91421.0,91416.0,0.109389]
["bitfinex","BTCUSD",1731969709391,0.11771416,91424.0,91416.0,0.109389]
["bitfinex","BTCUSD",1731969709629,0.00864004,91420.0,91413.0,0.218785]
["bitfinex","BTCUSD",1731969709854,0.10906255,91424.0,91415.0,0.10939]
["bitfinex","BTCUSD",1731969709855,0.109384,91421.0,91415.0,0.10939]
["bitfinex","BTCUSD",1731969710073,0.11802504,91420.0,91412.0,0.109394]
["bitfinex","BTCUSD",1731969710293,0.00864004,91420.0,91409.0,0.2205002]
["bitfinex","BTCUSD",1731969710521,0.11802504,91420.0,91409.0,0.0017062]
["bitfinex","BTCUSD",1731969710766,0.21844755,91420.0,91409.0,0.0017062]
["bitfinex","BTCUSD",1731969711031,0.22705368,91420.0,91409.0,0.0017062]
["bitfinex","BTCUSD",1731969711893,0.30235368,91420.0,91409.0,0.0017062]
["bitfinex","BTCUSD",1731969718036,0.31235368,91420.0,91409.0,0.0017062]
["bitfinex","BTCUSD",1731969720449,0.23705368,91420.0,91409.0,0.0017062]
["bitfinex","BTCUSD",1731969720883,0.23705368,91420.0,91413.0,0.109393]
["bitfinex","BTCUSD",1731969721119,0.23705368,91420.0,91409.0,0.0017062]
["bitfinex","BTCUSD",1731969721347,0.23705368,91420.0,91410.0,0.218792]
["bitfinex","BTCUSD",1731969721549,0.23705368,91420.0,91409.0,0.1111042]
["bitfinex","BTCUSD",1731969721753,0.23705368,91420.0,91409.0,0.0017062]
["bitfinex","BTCUSD",1731969725245,0.23705368,91420.0,91411.0,0.01880061]
["bitfinex","BTCUSD",1731969727036,0.22705368,91420.0,91411.0,0.01880061]
["bitfinex","BTCUSD",1731969727248,0.23705368,91420.0,91411.0,0.01880061]
["bitfinex","BTCUSD",1731969727905,0.22705368,91420.0,91411.0,0.01880061]
["bitfinex","BTCUSD",1731969728123,0.23705368,91420.0,91411.0,0.01880061]
["bitfinex","BTCUSD",1731969728328,0.31846796,91420.0,91411.0,0.01880061]
["bitfinex","BTCUSD",1731969728531,0.31846796,91420.0,91411.0,0.0017062]
["bitfinex","BTCUSD",1731969729155,0.31846796,91420.0,91419.0,0.00149085]
["bitfinex","BTCUSD",1731969735632,0.23705368,91420.0,91419.0,0.00149085]
["bitfinex","BTCUSD",1731969735841,0.31846796,91420.0,91419.0,0.00149085]
["bitfinex","BTCUSD",1731969736466,0.34146796,91420.0,91419.0,0.00149085]
["bitfinex","BTCUSD",1731969740371,0.37558568,91420.0,91419.0,0.00149085]
["bitfinex","BTCUSD",1731969740994,0.02217176,91433.0,91432.0,0.01]
["bitfinex","BTCUSD",1731969741162,0.0008554,91436.0,91435.0,0.119367]
["bitfinex","BTCUSD",1731969741615,0.0008554,91436.0,91435.0,0.170667]
["bitfinex","BTCUSD",1731969741967,0.0008554,91436.0,91435.0,0.168667]
["bitfinex","BTCUSD",1731969743462,0.16465332,91457.0,91450.0,0.109349]
["bitfinex","BTCUSD",1731969744456,0.01,91461.0,91450.0,0.109349]
["bitfinex","BTCUSD",1731969746797,0.01,91460.0,91450.0,0.109349]
["bitfinex","BTCUSD",1731969753854,0.0308556,91451.0,91450.0,0.109349]
["bitfinex","BTCUSD",1731969764924,0.0308556,91451.0,91450.0,0.1110596]
["bitfinex","BTCUSD",1731969770283,0.05124187,91451.0,91450.0,0.1110596]
["bitfinex","BTCUSD",1731969772089,0.05124187,91451.0,91450.0,0.1000596]
["bitfinex","BTCUSD",1731969779051,0.05124187,91451.0,91441.0,0.00844564]
["bitfinex","BTCUSD",1731969779265,0.02038627,91450.0,91449.0,0.10935]
["bitfinex","BTCUSD",1731969781102,0.02048507,91450.0,91449.0,0.10935]
["bitfinex","BTCUSD",1731969781938,0.02048507,91450.0,91445.0,0.21871]
["bitfinex","BTCUSD",1731969782161,0.02048507,91449.0,91447.0,0.109352]
["bitfinex","BTCUSD",1731969782381,0.02048507,91448.0,91447.0,0.109352]
["bitfinex","BTCUSD",1731969783883,0.02048507,91448.0,91444.0,0.01708697]
["bitfinex","BTCUSD",1731969784095,0.02048507,91447.0,91446.0,0.109353]
["bitfinex","BTCUSD",1731969784319,0.02048507,91447.0,91446.0,0.233653]
["bitfinex","BTCUSD",1731969785008,0.0308556,91451.0,91450.0,0.109349]
["bitfinex","BTCUSD",1731969785215,0.05134084,91451.0,91450.0,0.109349]
["bitfinex","BTCUSD",1731969785443,0.05134084,91451.0,91448.0,0.218703]
["bitfinex","BTCUSD",1731969785664,0.02048524,91450.0,91449.0,0.10935]
["bitfinex","BTCUSD",1731969786784,0.02048524,91450.0,91447.0,0.109352]
["bitfinex","BTCUSD",1731969787036,0.02048524,91449.0,91446.0,0.297506]
["bitfinex","BTCUSD",1731969787248,0.0008556,91451.0,91448.0,0.109351]
["bitfinex","BTCUSD",1731969787647,0.0008556,91451.0,91446.0,0.297506]
["bitfinex","BTCUSD",1731969787846,0.02048821,91450.0,91449.0,0.109349]
["bitfinex","BTCUSD",1731969788835,0.02134351,91450.0,91449.0,0.109349]
["bitfinex","BTCUSD",1731969789600,0.0008553,91450.0,91449.0,0.109349]
["bitfinex","BTCUSD",1731969789807,0.0008553,91450.0,91449.0,0.10935]
["bitfinex","BTCUSD",1731969790253,0.02134402,91450.0,91447.0,0.109352]
["bitfinex","BTCUSD",1731969790472,0.02048872,91449.0,91447.0,0.109352]
["bitfinex","BTCUSD",1731969790722,0.02048872,91448.0,91447.0,0.109352]
["bitfinex","BTCUSD",1731969796144,0.01898872,91448.0,91447.0,0.109352]
["bitfinex","BTCUSD",1731969797517,0.0008553,91450.0,91447.0,0.109352]
["bitfinex","BTCUSD",1731969799330,0.0008553,91450.0,91448.0,0.109351]
["bitfinex","BTCUSD",1731969802630,0.0008553,91450.0,91449.0,0.10935]
["bitfinex","BTCUSD",1731969802833,0.0008553,91450.0,91448.0,0.10935]
["bitfinex","BTCUSD",1731969808118,0.02048871,91449.0,91447.0,0.0017094]
["bitfinex","BTCUSD",1731969808333,0.02048882,91448.0,91447.0,0.0017094]
["bitfinex","BTCUSD",1731969814037,0.02134352,91448.0,91447.0,0.0017094]
["bitfinex","BTCUSD",1731969823680,0.02134893,91448.0,91447.0,0.0017094]
["bitfinex","BTCUSD",1731969833816,0.02134686,91448.0,91447.0,0.0017094]
["bitfinex","BTCUSD",1731969836030,0.0008547,91448.0,91447.0,0.0017094]
["bitfinex","BTCUSD",1731969840747,0.0008547,91448.0,91447.0,0.1110614]
["bitfinex","BTCUSD",1731969840957,0.02134579,91448.0,91447.0,0.1110614]
["bitfinex","BTCUSD",1731969841186,0.02134554,91448.0,91447.0,0.2325614]
["bitfinex","BTCUSD",1731969841426,0.0008547,91448.0,91447.0,0.2325614]
["bitfinex","BTCUSD",1731969844714,0.02133828,91448.0,91447.0,0.2325614]
["bitfinex","BTCUSD",1731969844924,0.0008547,91448.0,91447.0,0.2325614]
["bitfinex","BTCUSD",1731969850097,0.0008547,91448.0,91447.0,0.1867614]
["bitfinex","BTCUSD",1731969850946,0.0008547,91448.0,91447.0,0.090994]
["bitfinex","BTCUSD",1731969851123,0.0008547,91448.0,91447.0,0.08236141]
["bitfinex","BTCUSD",1731969851569,0.0008547,91448.0,91447.0,0.19171341]
["bitfinex","BTCUSD",1731969860527,0.0008547,91448.0,91447.0,0.19342281]
["bitfinex","BTCUSD",1731969865758,0.0008547,91448.0,91447.0,0.19183157]
["bitfinex","BTCUSD",1731969867114,0.0002915,91448.0,91447.0,0.19183157]
["bitfinex","BTCUSD",1731969879643,0.0002915,91448.0,91447.0,0.11772281]
["bitfinex","BTCUSD",1731969888389,5.76e-06,91448.0,91447.0,0.11772281]
["bitfinex","BTCUSD",1731969916171,0.02050254,91448.0,91447.0,0.11772281]
["bitfinex","BTCUSD",1731969917014,0.02050254,91448.0,91447.0,0.11744981]
["bitfinex","BTCUSD",1731969918925,5.76e-06,91448.0,91447.0,0.11744981]
["bitfinex","BTCUSD",1731969922054,0.02050064,91448.0,91447.0,0.11744981]
["bitfinex","BTCUSD",1731969927472,0.02050064,91448.0,91447.0,0.1110614]
["bitfinex","BTCUSD",1731969929866,0.01700064,91448.0,91447.0,0.1110614]
["bitfinex","BTCUSD",1731969939464,0.01785534,91448.0,91447.0,0.1110614]
["bitfinex","BTCUSD",1731969946013,0.0008547,91448.0,91447.0,0.1110614]
["bitfinex","BTCUSD",1731969946886,0.02134423,91448.0,91447.0,0.1110614]
["bitfinex","BTCUSD",1731969949188,0.02134423,91448.0,91447.0,0.0017094]
["bitfinex","BTCUSD",1731969952348,0.0008547,91448.0,91447.0,0.0017094]
["bitfinex","BTCUSD",1731969952562,0.02134677,91448.0,91447.0,0.0017094]
["bitfinex","BTCUSD",1731969963941,0.02134896,91448.0,91447.0,0.0017094]
["bitfinex","BTCUSD",1731969966798,0.13069996,91448.0,91447.0,0.0017094]
["bitfinex","BTCUSD",1731969969914,0.25729996,91448.0,91447.0,0.0017094]
["bitfinex","BTCUSD",1731969971931,0.36636251,91448.0,91447.0,0.0017094]
["bitfinex","BTCUSD",1731969973516,0.37636251,91448.0,91447.0,0.0017094]
["bitfinex","BTCUSD",1731969976133,0.47636251,91448.0,91447.0,0.0017094]
["bitfinex","BTCUSD",1731969976972,0.47636251,91448.0,91447.0,0.00143276]
["bitfinex","BTCUSD",1731969979108,0.45586825,91448.0,91447.0,0.00143276]
["bitfinex","BTCUSD",1731969979737,0.53920194,91448.0,91447.0,0.00143276]
["bitfinex","BTCUSD",1731969979952,0.119381,91423.0,91422.0,0.16465332]
["bitfinex","BTCUSD",1731969980245,0.32867724,91423.0,91422.0,0.16465332]
["bitfinex","BTCUSD",1731969980470,0.119385,91420.0,91419.0,0.00149085]
["bitfinex","BTCUSD",1731969980689,0.22844755,91420.0,91419.0,0.00149085]
["bitfinex","BTCUSD",1731969982424,0.27674755,91420.0,91419.0,0.00149085]
["bitfinex","BTCUSD",1731969983689,0.42041955,91420.0,91419.0,0.00149085]
["bitfinex","BTCUSD",1731969983905,0.37674755,91420.0,91419.0,0.00149085]
["bitfinex","BTCUSD",1731969984132,0.45694755,91420.0,91419.0,0.00149085]
["bitfinex","BTCUSD",1731969988089,0.46354597,91420.0,91419.0,0.00149085]
["bitfinex","BTCUSD",1731969990916,0.54487966,91420.0,91419.0,0.00149085]
["bitfinex","BTCUSD",1731969992473,0.56787966,91420.0,91419.0,0.00149085]
["bitfinex","BTCUSD",1731969992696,0.48654597,91420.0,91419.0,0.00149085]
["bitfinex","BTCUSD",1731969992950,0.59560852,91420.0,91419.0,0.00149085]
["bitfinex","BTCUSD",1731969993189,0.194416,91394.0,91393.0,0.16636172]
["bitfinex","BTCUSD",1731969993413,0.48481224,91394.0,91393.0,0.16636172]
["bitfinex","BTCUSD",1731969993845,0.50514658,91394.0,91393.0,0.0017084]
["bitfinex","BTCUSD",1731969995927,0.119427,91385.0,91376.0,0.001707]
["bitfinex","BTCUSD",1731969996192,0.119427,91385.0,91367.0,0.0804]
["bitfinex","BTCUSD",1731969996193,0.119442,91372.0,91367.0,0.16465332]
["bitfinex","BTCUSD",1731969996393,0.119447,91368.0,91367.0,0.16465332]
["bitfinex","BTCUSD",1731969996603,0.119447,91368.0,91359.0,0.0017074]
["bitfinex","BTCUSD",1731969996604,0.119457,91360.0,91359.0,0.0017074]
["bitfinex","BTCUSD",1731969996835,0.17229371,91360.0,91359.0,0.0017074]
["bitfinex","BTCUSD",1731969997073,0.28135626,91360.0,91359.0,0.0017074]
["bitfinex","BTCUSD",1731969997301,0.36268995,91360.0,91359.0,0.0017074]
["bitfinex","BTCUSD",1731970002777,0.3694049,91360.0,91359.0,0.0017074]
["bitfinex","BTCUSD",1731970003955,0.28807121,91360.0,91359.0,0.0017074]
["bitfinex","BTCUSD",1731970004186,0.3694049,91360.0,91359.0,0.0017074]
["bitfinex","BTCUSD",1731970006148,0.28807121,91360.0,91359.0,0.0017074]
["bitfinex","BTCUSD",1731970006367,0.3694049,91360.0,91359.0,0.0017074]
["bitfinex","BTCUSD",1731970008893,0.45073859,91360.0,91359.0,0.0017074]
["bitfinex","BTCUSD",1731970009120,0.55073859,91360.0,91359.0,0.0017074]
["bitfinex","BTCUSD",1731970009545,0.4694049,91360.0,91359.0,0.0017074]
["bitfinex","BTCUSD",1731970010189,0.4694049,91360.0,91358.0,0.001709]
["bitfinex","BTCUSD",1731970010190,0.01,91359.0,91358.0,0.00133991]
["bitfinex","BTCUSD",1731970010446,0.38135726,91359.0,91358.0,0.00133991]
["bitfinex","BTCUSD",1731970011163,0.46269095,91359.0,91358.0,0.00133991]
["bitfinex","BTCUSD",1731970011833,0.48569095,91359.0,91358.0,0.00133991]
["bitfinex","BTCUSD",1731970012068,0.5947535,91359.0,91358.0,0.00133991]
["bitfinex","BTCUSD",1731970012273,0.48569095,91359.0,91358.0,0.00133991]
["bitfinex","BTCUSD",1731970012515,0.48572758,91359.0,91358.0,0.00133991]
["bitfinex","BTCUSD",1731970015171,0.53672758,91359.0,91358.0,0.00133991]
["bitfinex","BTCUSD",1731970015411,0.53672758,91359.0,91357.0,0.00010615]
["bitfinex","BTCUSD",1731970015412,0.242459,91358.0,91357.0,0.00010615]
["bitfinex","BTCUSD",1731970015626,0.53349489,91358.0,91357.0,0.00010615]
["bitfinex","BTCUSD",1731970016082,0.62938795,91358.0,91357.0,0.00010615]
["bitfinex","BTCUSD",1731970016295,0.62938795,91358.0,91332.0,0.01710802]
["bitfinex","BTCUSD",1731970016296,0.012,91352.0,91332.0,0.01710802]
["bitfinex","BTCUSD",1731970016513,0.81395887,91352.0,91332.0,0.01710802]
["bitfinex","BTCUSD",1731970016739,0.91111581,91352.0,91332.0,0.01710802]
["bitfinex","BTCUSD",1731970016955,0.191476,91344.0,91332.0,0.01710802]
["bitfinex","BTCUSD",1731970017180,0.69617927,91344.0,91327.0,0.0017094]
["bitfinex","BTCUSD",1731970017403,0.69617927,91344.0,91333.0,0.01710983]
["bitfinex","BTCUSD",1731970017635,0.69617927,91344.0,91327.0,0.0017094]
["bitfinex","BTCUSD",1731970018313,0.73170229,91344.0,91327.0,0.0017094]
["bitfinex","BTCUSD",1731970019016,0.7661582,91344.0,91327.0,0.0017094]
["bitfinex","BTCUSD",1731970019236,0.7681582,91344.0,91327.0,0.0017094]
["bitfinex","BTCUSD",1731970019681,0.87722075,91344.0,91327.0,0.0017094]
["bitfinex","BTCUSD",1731970019913,0.82234741,91344.0,91327.0,0.0017094]
["bitfinex","BTCUSD",1731970020126,0.86130336,91344.0,91329.0,0.16636192]
["bitfinex","BTCUSD",1731970020344,0.012,91335.0,91329.0,0.16636192]
["bitfinex","BTCUSD",1731970020566,0.63961693,91335.0,91329.0,0.16636192]
["bitfinex","BTCUSD",1731970020802,0.69257187,91335.0,91329.0,0.0017086]
["bitfinex","BTCUSD",1731970021023,0.69057187,91335.0,91329.0,0.0017086]
["bitfinex","BTCUSD",1731970024893,0.56717187,91335.0,91329.0,0.0017086]
["bitfinex","BTCUSD",1731970025108,0.40450449,91335.0,91329.0,0.0017086]
["bitfinex","BTCUSD",1731970025326,0.40450449,91335.0,91323.0,0.03806306]
["bitfinex","BTCUSD",1731970025327,0.1195,91324.0,91323.0,0.03806306]
["bitfinex","BTCUSD",1731970025556,0.28151749,91324.0,91323.0,0.03806306]
["bitfinex","BTCUSD",1731970027817,0.17201749,91324.0,91323.0,0.08406306]
["bitfinex","BTCUSD",1731970028500,0.06295494,91324.0,91323.0,0.19356406]
["bitfinex","BTCUSD",1731970028729,0.05295494,91324.0,91323.0,0.19356406]
["bitfinex","BTCUSD",1731970029171,0.02036728,91324.0,91323.0,0.19356406]
["bitfinex","BTCUSD",1731970030335,0.02036728,91324.0,91323.0,0.20356406]
["bitfinex","BTCUSD",1731970030566,0.01,91359.0,91335.0,0.218973]
["bitfinex","BTCUSD",1731970030776,0.01,91359.0,91316.0,0.34327266]
["bitfinex","BTCUSD",1731970030777,0.16465332,91336.0,91334.0,0.01]
["bitfinex","BTCUSD",1731970031008,0.00663543,91349.0,91335.0,0.218974]
["bitfinex","BTCUSD",1731970031288,0.03267004,91345.0,91344.0,0.109476]
["bitfinex","BTCUSD",1731970031497,0.03267004,91345.0,91344.0,0.236876]
["bitfinex","BTCUSD",1731970031712,0.03267004,91345.0,91344.0,0.1274]
["bitfinex","BTCUSD",1731970033028,0.03267191,91345.0,91344.0,0.1274]
["bitfinex","BTCUSD",1731970033235,0.00663543,91349.0,91344.0,0.1274]
["bitfinex","BTCUSD",1731970033451,0.03266685,91348.0,91344.0,0.1274]
["bitfinex","BTCUSD",1731970033670,0.03266685,91347.0,91344.0,0.1274]
["bitfinex","BTCUSD",1731970033942,0.109469,91350.0,91344.0,0.1274]
["bitfinex","BTCUSD",1731970034160,0.03266763,91349.0,91344.0,0.1274]
["bitfinex","BTCUSD",1731970034383,0.03266143,91348.0,91344.0,0.1274]
["bitfinex","BTCUSD",1731970034602,0.03266143,91347.0,91344.0,0.1274]
["bitfinex","BTCUSD",1731970034822,0.14213543,91346.0,91344.0,0.1274]
["bitfinex","BTCUSD",1731970035030,0.03266143,91345.0,91344.0,0.1274]
["bitfinex","BTCUSD",1731970035244,0.11947,91349.0,91344.0,0.1274]
["bitfinex","BTCUSD",1731970038359,0.109471,91348.0,91344.0,0.1274]
["bitfinex","BTCUSD",1731970039320,0.01,91349.0,91344.0,0.1274]
["bitfinex","BTCUSD",1731970040013,0.01,91349.0,91344.0,0.0585]
["bitfinex","BTCUSD",1731970040230,0.01,91349.0,91345.0,0.0829]
["bitfinex","BTCUSD",1731970042088,0.109473,91346.0,91345.0,0.0829]
["bitfinex","BTCUSD",1731970042308,0.21853555,91346.0,91345.0,0.0829]
["bitfinex","BTCUSD",1731970042784,0.23895672,91346.0,91345.0,0.0829]
["bitfinex","BTCUSD",1731970043238,0.218951,91345.0,91337.0,0.09710651]
["bitfinex","BTCUSD",1731970043450,0.109483,91338.0,91337.0,0.09710651]
["bitfinex","BTCUSD",1731970043709,0.21854555,91338.0,91337.0,0.01710651]
["bitfinex","BTCUSD",1731970045503,0.22854555,91338.0,91337.0,0.01710651]
["bitfinex","BTCUSD",1731970048652,0.119487,91335.0,91334.0,0.0008557]
["bitfinex","BTCUSD",1731970049778,0.11571623,91338.0,91334.0,0.1267557]
["bitfinex","BTCUSD",1731970049994,0.21854755,91337.0,91334.0,0.0795557]
["bitfinex","BTCUSD",1731970050262,0.109487,91335.0,91334.0,0.0795557]
["bitfinex","BTCUSD",1731970050674,0.10906255,91337.0,91334.0,0.0795557]
["bitfinex","BTCUSD",1731970050888,0.109487,91335.0,91334.0,0.0795557]
["bitfinex","BTCUSD",1731970054336,0.19105061,91335.0,91334.0,0.0795557]
["bitfinex","BTCUSD",1731970055263,0.19105061,91335.0,91334.0,0.0008557]
["bitfinex","BTCUSD",1731970055693,0.109487,91335.0,91334.0,0.0008557]
["bitfinex","BTCUSD",1731970055923,0.19105061,91335.0,91334.0,0.0008557]
["bitfinex","BTCUSD",1731970059469,0.60465509,91335.0,91334.0,0.0008557]
["bitfinex","BTCUSD",1731970059702,0.61727677,91335.0,91334.0,0.0008557]
["bitfinex","BTCUSD",1731970059921,0.61927677,91335.0,91334.0,0.0008557]
["bitfinex","BTCUSD",1731970060144,0.61927677,91335.0,91324.0,0.0008559]
["bitfinex","BTCUSD",1731970060145,0.165199,91325.0,91324.0,0.0008559]
["bitfinex","BTCUSD",1731970060355,0.49863735,91325.0,91324.0,0.0008559]
["bitfinex","BTCUSD",1731970062018,0.52104692,91325.0,91324.0,0.0008559]
["bitfinex","BTCUSD",1731970067966,0.75150937,91325.0,91324.0,0.0008559]
["bitfinex","BTCUSD",1731970068189,0.75350937,91325.0,91324.0,0.0008559]
["bitfinex","BTCUSD",1731970068408,0.86057192,91325.0,91324.0,0.0008559]
["bitfinex","BTCUSD",1731970068875,0.75150937,91325.0,91324.0,0.0008559]
["bitfinex","BTCUSD",1731970069092,0.75350937,91325.0,91324.0,0.0008559]
["bitfinex","BTCUSD",1731970069983,0.75150937,91325.0,91324.0,0.0008559]
["bitfinex","BTCUSD",1731970070189,0.75350937,91325.0,91324.0,0.0008559]
["bitfinex","BTCUSD",1731970070619,0.75150937,91325.0,91324.0,0.0008559]
["bitfinex","BTCUSD",1731970072128,0.86057192,91325.0,91323.0,0.0008557]
["bitfinex","BTCUSD",1731970072391,0.4988898,91312.0,91311.0,0.0004]
["bitfinex","BTCUSD",1731970072631,0.4988898,91312.0,91301.0,0.0008551]
["bitfinex","BTCUSD",1731970072632,0.201026,91302.0,91301.0,0.0008551]
["bitfinex","BTCUSD",1731970072861,0.53446435,91302.0,91301.0,0.0008551]
["bitfinex","BTCUSD",1731970073075,0.53646435,91302.0,91301.0,0.0008551]
["bitfinex","BTCUSD",1731970073372,0.58296435,91302.0,91301.0,0.0008551]
["bitfinex","BTCUSD",1731970073757,0.60796435,91302.0,91301.0,0.0008551]
["bitfinex","BTCUSD",1731970075042,0.249538,91292.0,91286.0,0.017115]
["bitfinex","BTCUSD",1731970075260,0.70735215,91292.0,91286.0,0.017115]
["bitfinex","BTCUSD",1731970076355,0.70735215,91292.0,91271.0,0.0004]
["bitfinex","BTCUSD",1731970076356,0.109562,91272.0,91271.0,0.0004]
["bitfinex","BTCUSD",1731970076568,0.35300035,91272.0,91271.0,0.0004]
["bitfinex","BTCUSD",1731970079052,0.45500035,91272.0,91271.0,0.0004]
["bitfinex","BTCUSD",1731970081151,0.47730784,91272.0,91271.0,0.0004]
["bitfinex","BTCUSD",1731970081993,0.48401458,91272.0,91271.0,0.0004]
["bitfinex","BTCUSD",1731970082206,0.50701458,91272.0,91271.0,0.0004]
["bitfinex","BTCUSD",1731970082637,0.61607713,91272.0,91271.0,0.0004]
["bitfinex","BTCUSD",1731970083066,0.50701458,91272.0,91271.0,0.0004]
["bitfinex","BTCUSD",1731970083279,0.68089038,91272.0,91271.0,0.0004]
["bitfinex","BTCUSD",1731970083497,0.219567,91268.0,91267.0,0.0008551]
["bitfinex","BTCUSD",1731970083730,0.35362955,91268.0,91267.0,0.0008551]
["bitfinex","BTCUSD",1731970084177,0.35162955,91268.0,91267.0,0.0008551]
["bitfinex","BTCUSD",1731970084394,0.35362955,91268.0,91267.0,0.0008551]
["bitfinex","BTCUSD",1731970088351,0.119586,91252.0,91250.0,0.01712372]
["bitfinex","BTCUSD",1731970088570,0.35302435,91252.0,91248.0,0.16465332]
["bitfinex","BTCUSD",1731970088793,0.35302435,91252.0,91242.0,0.0008557]
["bitfinex","BTCUSD",1731970091152,0.35302435,91252.0,91251.0,0.0764551]
["bitfinex","BTCUSD",1731970091840,0.35991614,91252.0,91251.0,0.0012551]
["bitfinex","BTCUSD",1731970092261,0.35991614,91252.0,91251.0,0.1296551]
["bitfinex","BTCUSD",1731970092482,0.23554034,91252.0,91251.0,0.1296551]
["bitfinex","BTCUSD",1731970092704,0.22554034,91252.0,91251.0,0.1296551]
["bitfinex","BTCUSD",1731970092920,0.21864855,91252.0,91251.0,0.1296551]
["bitfinex","BTCUSD",1731970099370,0.22864855,91252.0,91251.0,0.1296551]
["bitfinex","BTCUSD",1731970100005,0.21864855,91252.0,91251.0,0.1296551]
["bitfinex","BTCUSD",1731970100229,0.22864855,91252.0,91251.0,0.1296551]
["bitfinex","BTCUSD",1731970100937,0.22864855,91252.0,91251.0,0.0843551]
["bitfinex","BTCUSD",1731970101126,0.21864855,91252.0,91251.0,0.0843551]
["bitfinex","BTCUSD",1731970101327,0.22864855,91252.0,91251.0,0.0843551]
["bitfinex","BTCUSD",1731970101584,0.21864855,91252.0,91251.0,0.0843551]
["bitfinex","BTCUSD",1731970102029,0.22864855,91252.0,91251.0,0.0843551]
["bitfinex","BTCUSD",1731970102478,0.21864855,91252.0,91251.0,0.0843551]
["bitfinex","BTCUSD",1731970104027,0.22864855,91252.0,91251.0,0.0843551]
["bitfinex","BTCUSD",1731970104457,0.31036244,91252.0,91251.0,0.0843551]
["bitfinex","BTCUSD",1731970106321,0.30036244,91252.0,91251.0,0.0843551]
["bitfinex","BTCUSD",1731970108081,0.31036244,91252.0,91251.0,0.0843551]
["bitfinex","BTCUSD",1731970110939,0.01,91253.0,91251.0,0.0843551]
["bitfinex","BTCUSD",1731970111602,0.08171389,91258.0,91251.0,0.0843551]
["bitfinex","BTCUSD",1731970111603,0.01,91254.0,91251.0,0.0843551]
["bitfinex","BTCUSD",1731970111842,0.08171389,91253.0,91251.0,0.0843551]
["bitfinex","BTCUSD",1731970114355,0.08171389,91253.0,91252.0,0.109586]
["bitfinex","BTCUSD",1731970115026,0.08171389,91253.0,91251.0,0.0843551]
["bitfinex","BTCUSD",1731970115508,0.08171389,91253.0,91251.0,0.1939421]
["bitfinex","BTCUSD",1731970115983,0.19128689,91264.0,91255.0,0.109581]
["bitfinex","BTCUSD",1731970116205,0.00685383,91258.0,91252.0,0.0477]
["bitfinex","BTCUSD",1731970116418,0.001709,91267.0,91261.0,0.109575]
["bitfinex","BTCUSD",1731970116631,0.001709,91267.0,91251.0,0.0012551]
["bitfinex","BTCUSD",1731970116632,0.10906255,91266.0,91264.0,0.078]
["bitfinex","BTCUSD",1731970117483,0.10906255,91266.0,91265.0,0.0477]
["bitfinex","BTCUSD",1731970117709,0.00849399,91267.0,91265.0,0.0477]
["bitfinex","BTCUSD",1731970118134,0.00849399,91267.0,91266.0,0.187569]
["bitfinex","BTCUSD",1731970118135,0.001709,91267.0,91266.0,0.187569]
["bitfinex","BTCUSD",1731970119308,0.001709,91267.0,91266.0,0.197569]
["bitfinex","BTCUSD",1731970119519,0.001709,91267.0,91266.0,0.245269]
["bitfinex","BTCUSD",1731970120655,0.001709,91267.0,91266.0,0.255269]
["bitfinex","BTCUSD",1731970123270,0.001709,91267.0,91266.0,0.36433155]
["bitfinex","BTCUSD",1731970128526,0.00165917,91267.0,91266.0,0.36433155]
["bitfinex","BTCUSD",1731970132533,0.00165917,91267.0,91266.0,0.255269]
["bitfinex","BTCUSD",1731970133672,0.00165917,91267.0,91266.0,0.2547058]
["bitfinex","BTCUSD",1731970135479,0.00165917,91267.0,91266.0,0.2555603]
["bitfinex","BTCUSD",1731970140206,0.00165917,91267.0,91266.0,0.2455603]
["bitfinex","BTCUSD",1731970142327,0.00165917,91267.0,91266.0,0.36462285]
["bitfinex","BTCUSD",1731970143865,0.00165917,91267.0,91266.0,0.38762285]
["bitfinex","BTCUSD",1731970146748,0.00165917,91267.0,91266.0,0.48762285]
["bitfinex","BTCUSD",1731970147656,0.00165917,91267.0,91266.0,0.49762285]
["bitfinex","BTCUSD",1731970148516,0.00165917,91267.0,91266.0,0.82633285]
["bitfinex","BTCUSD",1731970161950,0.00165917,91267.0,91266.0,1.12113318]
["bitfinex","BTCUSD",1731970162169,0.00165917,91267.0,91266.0,0.82633285]
["bitfinex","BTCUSD",1731970171377,0.00165917,91267.0,91266.0,0.85792288]
["bitfinex","BTCUSD",1731970174475,0.00165917,91267.0,91266.0,0.93963677]
["bitfinex","BTCUSD",1731970174734,0.00165917,91267.0,91266.0,0.90804674]
["bitfinex","BTCUSD",1731970174924,0.00165917,91267.0,91266.0,0.93962198]
["bitfinex","BTCUSD",1731970175506,0.00165917,91267.0,91266.0,0.94162198]
["bitfinex","BTCUSD",1731970175641,0.00165917,91267.0,91266.0,0.93962198]
["bitfinex","BTCUSD",1731970183939,0.00165917,91267.0,91266.0,0.81392198]
["bitfinex","BTCUSD",1731970184369,0.00165917,91267.0,91266.0,0.73220809]
["bitfinex","BTCUSD",1731970184617,0.00165917,91267.0,91266.0,0.81392198]
["bitfinex","BTCUSD",1731970184840,0.00165917,91267.0,91266.0,0.78234674]
["bitfinex","BTCUSD",1731970185281,0.00165917,91267.0,91266.0,1.21770569]
["bitfinex","BTCUSD",1731970185720,0.00165917,91267.0,91266.0,0.81394397]
["bitfinex","BTCUSD",1731970186237,0.00165917,91267.0,91266.0,1.21775243]
["bitfinex","BTCUSD",1731970186433,0.00165917,91267.0,91266.0,0.78234674]
["bitfinex","BTCUSD",1731970186663,0.00165917,91267.0,91266.0,1.21776456]
["bitfinex","BTCUSD",1731970186884,0.00165917,91267.0,91266.0,0.81394342]
["bitfinex","BTCUSD",1731970187840,0.00165917,91267.0,91266.0,1.13607901]
["bitfinex","BTCUSD",1731970188028,0.00165917,91267.0,91266.0,0.70063285]
["bitfinex","BTCUSD",1731970189542,0.00165917,91267.0,91266.0,1.13613798]
["bitfinex","BTCUSD",1731970189746,0.00165917,91267.0,91266.0,0.70063285]
["bitfinex","BTCUSD",1731970190394,0.12835917,91267.0,91266.0,0.69063285]
["bitfinex","BTCUSD",1731970190606,0.12835917,91267.0,91266.0,0.66763285]
["bitfinex","BTCUSD",1731970190811,0.12835917,91267.0,91266.0,0.5485703]
["bitfinex","BTCUSD",1731970191021,0.12835917,91267.0,91266.0,0.4485703]
["bitfinex","BTCUSD",1731970191868,0.12835917,91267.0,91266.0,0.4385703]
["bitfinex","BTCUSD",1731970192076,0.12835917,91267.0,91266.0,0.3295645]
["bitfinex","BTCUSD",1731970192286,0.23792717,91267.0,91266.0,0.3295645]
["bitfinex","BTCUSD",1731970196929,0.34698972,91267.0,91266.0,0.3295645]
["bitfinex","BTCUSD",1731970197087,0.35385173,91267.0,91266.0,0.3295645]
["bitfinex","BTCUSD",1731970202484,0.35385173,91267.0,91266.0,0.5256555]
["bitfinex","BTCUSD",1731970208268,0.43556562,91267.0,91266.0,0.5256555]
["bitfinex","BTCUSD",1731970209513,0.35385173,91267.0,91266.0,0.5256555]
["bitfinex","BTCUSD",1731970209814,0.43556562,91267.0,91266.0,0.5256555]
["bitfinex","BTCUSD",1731970210251,0.35385173,91267.0,91266.0,0.5256555]
["bitfinex","BTCUSD",1731970210688,0.43556562,91267.0,91266.0,0.5256555]
["bitfinex","BTCUSD",1731970215768,0.00852118,91267.0,91266.0,0.5256555]
["bitfinex","BTCUSD",1731970216000,0.00165917,91267.0,91266.0,0.5256555]
["bitfinex","BTCUSD",1731970216221,0.00165917,91267.0,91266.0,0.6352245]
["bitfinex","BTCUSD",1731970216645,0.00165917,91267.0,91266.0,0.6452245]
["bitfinex","BTCUSD",1731970226291,0.00165917,91267.0,91266.0,0.6552245]
["bitfinex","BTCUSD",1731970227491,0.00165917,91267.0,91266.0,0.6572245]
["bitfinex","BTCUSD",1731970227710,0.00165917,91267.0,91266.0,1.02378705]
["bitfinex","BTCUSD",1731970227919,0.00165917,91267.0,91266.0,1.02178705]
["bitfinex","BTCUSD",1731970229011,0.00165917,91267.0,91266.0,1.02378705]
["bitfinex","BTCUSD",1731970229351,0.00165917,91267.0,91266.0,1.02178705]
["bitfinex","BTCUSD",1731970230346,0.00165917,91267.0,91266.0,1.02858614]
["bitfinex","BTCUSD",1731970231423,0.00165917,91267.0,91266.0,1.03058614]
["bitfinex","BTCUSD",1731970231832,0.00165917,91267.0,91266.0,1.02858614]
["bitfinex","BTCUSD",1731970231987,0.00165917,91267.0,91266.0,1.03058614]
["bitfinex","BTCUSD",1731970232391,0.00165917,91267.0,91266.0,1.02858614]
["bitfinex","BTCUSD",1731970235046,0.00165917,91267.0,91266.0,1.03058614]
["bitfinex","BTCUSD",1731970235463,0.00165917,91267.0,91266.0,1.02858614]
["bitfinex","BTCUSD",1731970236127,0.00165917,91267.0,91266.0,1.03058614]
["bitfinex","BTCUSD",1731970237211,0.00165917,91267.0,91266.0,0.98188614]
["bitfinex","BTCUSD",1731970237813,0.00165917,91267.0,91266.0,1.06360003]
["bitfinex","BTCUSD",1731970243529,0.00165917,91267.0,91266.0,0.98188614]
["bitfinex","BTCUSD",1731970243671,0.00165917,91267.0,91266.0,0.90408614]
["bitfinex","BTCUSD",1731970244677,0.00165917,91267.0,91266.0,0.98580003]
["bitfinex","BTCUSD",1731970245151,0.00165917,91267.0,91266.0,0.96580003]
["bitfinex","BTCUSD",1731970245320,0.00165917,91267.0,91266.0,0.98580003]
["bitfinex","BTCUSD",1731970246289,0.00165917,91267.0,91266.0,0.90408614]
["bitfinex","BTCUSD",1731970246506,0.00165917,91267.0,91266.0,0.66202359]
["bitfinex","BTCUSD",1731970246721,0.00165917,91267.0,91266.0,0.6552245]
["bitfinex","BTCUSD",1731970252748,0.00165917,91267.0,91266.0,0.6452245]
["bitfinex","BTCUSD",1731970252911,0.12625917,91267.0,91266.0,0.6452245]
["bitfinex","BTCUSD",1731970253688,0.12625917,91267.0,91266.0,0.6352245]
["bitfinex","BTCUSD",1731970253933,0.12625917,91267.0,91266.0,0.6452245]
["bitfinex","BTCUSD",1731970254456,0.12625917,91267.0,91266.0,0.6352245]
["bitfinex","BTCUSD",1731970254659,0.12625917,91267.0,91266.0,0.6452245]
["bitfinex","BTCUSD",1731970256085,0.12625917,91267.0,91266.0,0.6352245]
["bitfinex","BTCUSD",1731970256315,0.12625917,91267.0,91266.0,0.6452245]
["bitfinex","BTCUSD",1731970257418,0.12625917,91267.0,91266.0,0.6352245]
["bitfinex","BTCUSD",1731970257634,0.12625917,91267.0,91266.0,0.5256555]
["bitfinex","BTCUSD",1731970258069,0.13683038,91267.0,91266.0,0.5256555]
["bitfinex","BTCUSD",1731970258958,0.35546093,91267.0,91266.0,0.5256555]
["bitfinex","BTCUSD",1731970259841,0.36227055,91267.0,91266.0,0.5256555]
["bitfinex","BTCUSD",1731970262142,0.44398444,91267.0,91266.0,0.5256555]
["bitfinex","BTCUSD",1731970262778,0.45398444,91267.0,91266.0,0.5256555]
["bitfinex","BTCUSD",1731970265452,0.45398444,91267.0,91266.0,0.2756555]
["bitfinex","BTCUSD",1731970266678,0.45398444,91267.0,91266.0,0.196091]
["bitfinex","BTCUSD",1731970271360,0.45398444,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970272878,0.53569833,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970274204,0.45398444,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970275956,0.53569833,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970279089,0.37227055,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970279313,0.53569833,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970285051,0.53190942,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970288141,0.45019553,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970291941,0.53190942,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970292653,0.56609671,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970297042,0.40266893,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970297287,0.56609671,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970297523,0.40266893,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970297732,0.56609671,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970300735,0.44149671,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970300948,0.35978282,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970301872,0.44149671,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970302492,0.53952303,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970303553,0.5885362,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970304204,0.42510842,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970304389,0.44149671,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970305519,0.63754936,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970307458,0.6385882,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970307887,0.44149671,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970311111,0.35978282,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970312395,0.4751999,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970312602,0.4751999,91267.0,91266.0,0.3257456]
["bitfinex","BTCUSD",1731970312603,0.31559553,91267.0,91266.0,0.3257456]
["bitfinex","BTCUSD",1731970313237,0.20602753,91267.0,91266.0,0.3257456]
["bitfinex","BTCUSD",1731970319079,0.09696498,91267.0,91266.0,0.3257456]
["bitfinex","BTCUSD",1731970319669,0.01525109,91267.0,91266.0,0.3257456]
["bitfinex","BTCUSD",1731970320092,0.00846879,91267.0,91266.0,0.3257456]
["bitfinex","BTCUSD",1731970320494,0.00165917,91267.0,91266.0,0.4353146]
["bitfinex","BTCUSD",1731970321463,0.00165917,91267.0,91266.0,0.4453146]
["bitfinex","BTCUSD",1731970327854,0.00165917,91267.0,91266.0,0.4553146]
["bitfinex","BTCUSD",1731970339630,0.00165917,91267.0,91266.0,0.3265146]
["bitfinex","BTCUSD",1731970339829,0.00165917,91267.0,91266.0,0.3165146]
["bitfinex","BTCUSD",1731970347332,0.00165917,91267.0,91266.0,0.3635146]
["bitfinex","BTCUSD",1731970347719,0.00165917,91267.0,91266.0,0.4414146]
["bitfinex","BTCUSD",1731970351899,0.00165917,91267.0,91266.0,0.3944146]
["bitfinex","BTCUSD",1731970356218,0.1241834,91281.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731970358697,0.1241834,91281.0,91277.0,0.01]
["bitfinex","BTCUSD",1731970359036,0.27420132,91284.0,91277.0,0.01]
["bitfinex","BTCUSD",1731970359037,0.128,91278.0,91277.0,0.01]
["bitfinex","BTCUSD",1731970359232,0.128,91268.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970359443,0.38244444,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970359700,0.42834444,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970359833,0.34663055,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970360036,0.42834444,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970363760,0.4352142,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970364798,0.4452142,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970365665,0.45083973,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970366808,0.53255362,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970367469,0.63255362,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970367968,0.58665362,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970368198,0.0067078,91290.0,91280.0,0.01]
["bitfinex","BTCUSD",1731970368397,0.24536342,91303.0,91280.0,0.01]
["bitfinex","BTCUSD",1731970368398,0.16465332,91303.0,91280.0,0.119553]
["bitfinex","BTCUSD",1731970368643,0.21903,91312.0,91280.0,0.256553]
["bitfinex","BTCUSD",1731970368850,0.109513,91314.0,91280.0,0.256553]
["bitfinex","BTCUSD",1731970369254,0.5474,91319.0,91280.0,0.256553]
["bitfinex","BTCUSD",1731970369255,0.19629073,91316.0,91280.0,0.256553]
["bitfinex","BTCUSD",1731970369454,0.109512,91314.0,91280.0,0.256553]
["bitfinex","BTCUSD",1731970369664,0.109509,91317.0,91280.0,0.33550066]
["bitfinex","BTCUSD",1731970369931,0.109511,91315.0,91280.0,0.44456321]
["bitfinex","BTCUSD",1731970370134,0.109511,91315.0,91290.0,0.109541]
["bitfinex","BTCUSD",1731970370348,0.00679824,91318.0,91290.0,0.119541]
["bitfinex","BTCUSD",1731970370503,0.10951,91316.0,91290.0,0.119541]
["bitfinex","BTCUSD",1731970372217,0.00679824,91318.0,91290.0,0.119541]
["bitfinex","BTCUSD",1731970372218,0.21630524,91318.0,91290.0,0.119541]
["bitfinex","BTCUSD",1731970373939,0.10679824,91318.0,91290.0,0.119541]
["bitfinex","BTCUSD",1731970375104,0.21630624,91318.0,91290.0,0.119541]
["bitfinex","BTCUSD",1731970375742,0.5474,91319.0,91290.0,0.23860355]
["bitfinex","BTCUSD",1731970375907,0.71205332,91325.0,91290.0,0.42755121]
["bitfinex","BTCUSD",1731970376106,0.5474,91324.0,91290.0,0.51265606]
["bitfinex","BTCUSD",1731970376381,0.5474,91324.0,91290.0,0.53565606]
["bitfinex","BTCUSD",1731970376577,0.5474,91324.0,91290.0,0.53765606]
["bitfinex","BTCUSD",1731970377107,0.5474,91323.0,91290.0,0.58545606]
["bitfinex","BTCUSD",1731970377309,4e-07,91291.0,91290.0,0.58545606]
["bitfinex","BTCUSD",1731970377972,0.5474,91321.0,91320.0,0.119505]
["bitfinex","BTCUSD",1731970378189,0.71205332,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731970378419,0.0017116,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731970379374,0.5491116,91334.0,91333.0,0.119489]
["bitfinex","BTCUSD",1731970387129,0.0017116,91334.0,91333.0,0.119489]
["bitfinex","BTCUSD",1731970392088,0.0017116,91334.0,91333.0,0.01]
["bitfinex","BTCUSD",1731970392491,0.0017116,91334.0,91330.0,0.01]
["bitfinex","BTCUSD",1731970392749,0.0017116,91334.0,91324.0,0.01]
["bitfinex","BTCUSD",1731970392922,0.0017116,91334.0,91318.0,0.16465332]
["bitfinex","BTCUSD",1731970392924,0.109506,91319.0,91318.0,0.16465332]
["bitfinex","BTCUSD",1731970393778,0.219009,91321.0,91312.0,0.01]
["bitfinex","BTCUSD",1731970393989,0.219009,91321.0,91311.0,0.01]
["bitfinex","BTCUSD",1731970393990,0.10951,91316.0,91311.0,0.01]
["bitfinex","BTCUSD",1731970394202,0.109508,91317.0,91313.0,0.01]
["bitfinex","BTCUSD",1731970394424,0.109506,91319.0,91313.0,0.01]
["bitfinex","BTCUSD",1731970394664,0.109507,91318.0,91313.0,0.01]
["bitfinex","BTCUSD",1731970394867,0.01,91331.0,91311.0,0.01]
["bitfinex","BTCUSD",1731970395059,0.109514,91313.0,91310.0,0.01]
["bitfinex","BTCUSD",1731970395299,0.109511,91315.0,91310.0,0.01]
["bitfinex","BTCUSD",1731970395545,0.219015,91318.0,91310.0,0.01]
["bitfinex","BTCUSD",1731970395546,0.109512,91314.0,91310.0,0.01]
["bitfinex","BTCUSD",1731970396636,0.09744935,91381.0,91310.0,0.01]
["bitfinex","BTCUSD",1731970396848,0.109511,91315.0,91310.0,0.01]
["bitfinex","BTCUSD",1731970398819,0.12993189,91315.0,91311.0,0.01]
["bitfinex","BTCUSD",1731970399030,0.109511,91315.0,91310.0,0.01]
["bitfinex","BTCUSD",1731970399252,0.02042089,91314.0,91310.0,0.01]
["bitfinex","BTCUSD",1731970399451,0.109512,91314.0,91310.0,0.01]
["bitfinex","BTCUSD",1731970400602,0.109512,91314.0,91308.0,0.17465332]
["bitfinex","BTCUSD",1731970400826,0.12993289,91314.0,91308.0,0.17465332]
["bitfinex","BTCUSD",1731970401056,0.02042089,91313.0,91308.0,0.17465332]
["bitfinex","BTCUSD",1731970401290,0.02042089,91313.0,91309.0,0.01]
["bitfinex","BTCUSD",1731970401491,0.02042089,91312.0,91309.0,0.01]
["bitfinex","BTCUSD",1731970401727,0.02042089,91313.0,91309.0,0.01]
["bitfinex","BTCUSD",1731970401948,0.02042089,91312.0,91309.0,0.01]
["bitfinex","BTCUSD",1731970402391,0.12994953,91311.0,91309.0,0.01]
["bitfinex","BTCUSD",1731970402543,0.12995053,91310.0,91309.0,0.01]
["bitfinex","BTCUSD",1731970402752,0.02043353,91310.0,91308.0,0.01]
["bitfinex","BTCUSD",1731970402972,0.109517,91310.0,91308.0,0.01]
["bitfinex","BTCUSD",1731970403174,0.219028,91313.0,91308.0,0.01]
["bitfinex","BTCUSD",1731970403361,0.109516,91311.0,91308.0,0.01]
["bitfinex","BTCUSD",1731970403971,0.02043544,91310.0,91308.0,0.01]
["bitfinex","BTCUSD",1731970404186,0.02043479,91312.0,91308.0,0.01]
["bitfinex","BTCUSD",1731970404397,0.02043481,91311.0,91308.0,0.01]
["bitfinex","BTCUSD",1731970404616,0.02043481,91310.0,91308.0,0.01]
["bitfinex","BTCUSD",1731970404849,0.219028,91313.0,91308.0,0.01]
["bitfinex","BTCUSD",1731970404850,0.109516,91311.0,91308.0,0.01]
["bitfinex","BTCUSD",1731970405051,0.02043481,91310.0,91308.0,0.01]
["bitfinex","BTCUSD",1731970405225,0.109516,91311.0,91308.0,0.01]
["bitfinex","BTCUSD",1731970405577,0.02043635,91310.0,91308.0,0.01]
["bitfinex","BTCUSD",1731970405893,0.219028,91313.0,91308.0,0.01]
["bitfinex","BTCUSD",1731970406098,0.109515,91311.0,91308.0,0.01]
["bitfinex","BTCUSD",1731970406301,0.02043638,91310.0,91307.0,0.01]
["bitfinex","BTCUSD",1731970406516,0.02043638,91310.0,91308.0,0.01]
["bitfinex","BTCUSD",1731970407153,0.02043468,91310.0,91308.0,0.01]
["bitfinex","BTCUSD",1731970407364,0.109515,91311.0,91308.0,0.01]
["bitfinex","BTCUSD",1731970407581,0.12994968,91311.0,91308.0,0.01]
["bitfinex","BTCUSD",1731970407800,0.109515,91311.0,91308.0,0.01]
["bitfinex","BTCUSD",1731970410876,0.02043111,91312.0,91307.0,0.01]
["bitfinex","BTCUSD",1731970411094,0.219031,91311.0,91308.0,0.01]
["bitfinex","BTCUSD",1731970411294,0.219031,91311.0,91295.0,0.219069]
["bitfinex","BTCUSD",1731970411295,0.109521,91307.0,91305.0,0.01]
["bitfinex","BTCUSD",1731970411478,0.23946711,91309.0,91305.0,0.01]
["bitfinex","BTCUSD",1731970411714,0.23946711,91309.0,91297.0,0.16465332]
["bitfinex","BTCUSD",1731970411715,0.219038,91308.0,91306.0,0.01711403]
["bitfinex","BTCUSD",1731970411922,0.10952,91307.0,91306.0,0.01711403]
["bitfinex","BTCUSD",1731970416962,0.11641713,91307.0,91306.0,0.01711403]
["bitfinex","BTCUSD",1731970417156,0.13686452,91307.0,91306.0,0.01711403]
["bitfinex","BTCUSD",1731970418334,0.10906255,91330.0,91317.0,0.01]
["bitfinex","BTCUSD",1731970418570,0.10906255,91330.0,91306.0,0.01711403]
["bitfinex","BTCUSD",1731970418571,0.0017118,91335.0,91331.0,0.01]
["bitfinex","BTCUSD",1731970419203,0.02045406,91333.0,91331.0,0.01]
["bitfinex","BTCUSD",1731970419434,0.02045406,91332.0,91331.0,0.01]
["bitfinex","BTCUSD",1731970420911,0.02045644,91332.0,91331.0,0.01]
["bitfinex","BTCUSD",1731970421953,0.02045644,91332.0,91331.0,0.119491]
["bitfinex","BTCUSD",1731970425200,0.0017118,91335.0,91331.0,0.01]
["bitfinex","BTCUSD",1731970425437,0.0017118,91335.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731970425644,0.02216067,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731970425840,0.02216067,91334.0,91333.0,0.119489]
["bitfinex","BTCUSD",1731970425972,0.0017116,91334.0,91333.0,0.119489]
["bitfinex","BTCUSD",1731970435317,0.0017116,91334.0,91333.0,0.11938112]
["bitfinex","BTCUSD",1731970440804,0.0017116,91334.0,91333.0,0.01]
["bitfinex","BTCUSD",1731970442833,0.00832609,91334.0,91333.0,0.01]
["bitfinex","BTCUSD",1731970444259,0.02876091,91334.0,91333.0,0.01]
["bitfinex","BTCUSD",1731970444986,0.00832609,91334.0,91333.0,0.01]
["bitfinex","BTCUSD",1731970445225,0.00832609,91334.0,91329.0,0.0008544]
["bitfinex","BTCUSD",1731970445416,0.32804055,91333.0,91329.0,0.0008544]
["bitfinex","BTCUSD",1731970445620,0.109493,91330.0,91329.0,0.0008544]
["bitfinex","BTCUSD",1731970445957,0.35385555,91330.0,91329.0,0.0008544]
["bitfinex","BTCUSD",1731970446195,0.47431227,91330.0,91329.0,0.0008544]
["bitfinex","BTCUSD",1731970446449,0.47431227,91330.0,91319.0,0.16465332]
["bitfinex","BTCUSD",1731970446450,0.0915,91320.0,91319.0,0.16465332]
["bitfinex","BTCUSD",1731970446677,0.0915,91320.0,91295.0,0.01]
["bitfinex","BTCUSD",1731970446678,0.109518,91309.0,91295.0,0.01]
["bitfinex","BTCUSD",1731970446879,0.21858055,91309.0,91297.0,0.17465332]
["bitfinex","BTCUSD",1731970447081,0.23903727,91309.0,91297.0,0.16465332]
["bitfinex","BTCUSD",1731970447294,0.109529,91300.0,91297.0,0.16465332]
["bitfinex","BTCUSD",1731970447511,0.21859155,91300.0,91297.0,0.16465332]
["bitfinex","BTCUSD",1731970447712,0.23905578,91300.0,91297.0,0.16465332]
["bitfinex","BTCUSD",1731970447919,0.23905578,91300.0,91291.0,0.0008544]
["bitfinex","BTCUSD",1731970448124,0.21859155,91300.0,91291.0,0.0008544]
["bitfinex","BTCUSD",1731970448531,0.109538,91292.0,91291.0,0.0008544]
["bitfinex","BTCUSD",1731970448737,0.21860055,91292.0,91291.0,0.0008544]
["bitfinex","BTCUSD",1731970470055,0.109538,91292.0,91291.0,0.0008544]
["bitfinex","BTCUSD",1731970470255,0.21907,91295.0,91291.0,0.0008544]
["bitfinex","BTCUSD",1731970470467,0.109538,91292.0,91291.0,0.0008544]
["bitfinex","BTCUSD",1731970470671,0.10906255,91294.0,91291.0,0.0008544]
["bitfinex","BTCUSD",1731970471322,0.21859855,91294.0,91291.0,0.0008544]
["bitfinex","BTCUSD",1731970471496,0.23589616,91300.0,91292.0,0.01]
["bitfinex","BTCUSD",1731970471676,0.10906255,91299.0,91292.0,0.01]
["bitfinex","BTCUSD",1731970471882,0.21859355,91299.0,91292.0,0.01]
["bitfinex","BTCUSD",1731970472094,0.10906255,91299.0,91292.0,0.01]
["bitfinex","BTCUSD",1731970472313,0.00683816,91300.0,91296.0,0.01]
["bitfinex","BTCUSD",1731970472524,0.109526,91302.0,91296.0,0.01]
["bitfinex","BTCUSD",1731970472760,0.10906255,91301.0,91296.0,0.01]
["bitfinex","BTCUSD",1731970473551,0.21858955,91301.0,91296.0,0.01]
["bitfinex","BTCUSD",1731970474211,0.109529,91300.0,91296.0,0.01]
["bitfinex","BTCUSD",1731970474426,0.10906255,91301.0,91296.0,0.01]
["bitfinex","BTCUSD",1731970475292,0.21859055,91301.0,91296.0,0.01]
["bitfinex","BTCUSD",1731970475942,0.109529,91300.0,91296.0,0.01]
["bitfinex","BTCUSD",1731970476149,0.10906255,91301.0,91296.0,0.01]
["bitfinex","BTCUSD",1731970476629,0.21859055,91301.0,91296.0,0.01]
["bitfinex","BTCUSD",1731970476844,0.10906255,91301.0,91296.0,0.01]
["bitfinex","BTCUSD",1731970477970,0.10906255,91301.0,91297.0,0.0785]
["bitfinex","BTCUSD",1731970478406,0.10906255,91301.0,91296.0,0.01]
["bitfinex","BTCUSD",1731970478611,0.10906255,91301.0,91297.0,0.0785]
["bitfinex","BTCUSD",1731970479035,0.00676555,91305.0,91304.0,0.01]
["bitfinex","BTCUSD",1731970479246,0.109514,91312.0,91304.0,0.01]
["bitfinex","BTCUSD",1731970479467,0.109516,91311.0,91304.0,0.01]
["bitfinex","BTCUSD",1731970479679,0.10906255,91312.0,91304.0,0.01]
["bitfinex","BTCUSD",1731970480102,0.109516,91311.0,91304.0,0.01]
["bitfinex","BTCUSD",1731970480315,0.10906255,91312.0,91304.0,0.01]
["bitfinex","BTCUSD",1731970480550,0.109516,91311.0,91304.0,0.01]
["bitfinex","BTCUSD",1731970480778,0.10906255,91312.0,91304.0,0.01]
["bitfinex","BTCUSD",1731970480779,0.109517,91310.0,91304.0,0.01]
["bitfinex","BTCUSD",1731970481657,0.11906255,91312.0,91304.0,0.01]
["bitfinex","BTCUSD",1731970481903,0.109516,91311.0,91302.0,0.109526]
["bitfinex","BTCUSD",1731970482110,0.109518,91309.0,91299.0,0.14885413]
["bitfinex","BTCUSD",1731970482339,0.109518,91309.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731970487673,0.109518,91309.0,91299.0,0.14885413]
["bitfinex","BTCUSD",1731970487893,0.109518,91309.0,91299.0,0.25838313]
["bitfinex","BTCUSD",1731970488151,0.109518,91309.0,91299.0,0.14885413]
["bitfinex","BTCUSD",1731970488395,0.109518,91309.0,91300.0,0.109527]
["bitfinex","BTCUSD",1731970493826,0.109518,91309.0,91300.0,0.10880626]
["bitfinex","BTCUSD",1731970496708,0.10906255,91312.0,91299.0,0.14885413]
["bitfinex","BTCUSD",1731970496910,0.109517,91310.0,91300.0,0.109527]
["bitfinex","BTCUSD",1731970497133,0.328546,91311.0,91300.0,0.109527]
["bitfinex","BTCUSD",1731970497340,0.219031,91311.0,91300.0,0.109527]
["bitfinex","BTCUSD",1731970498611,0.109518,91309.0,91300.0,0.109527]
["bitfinex","BTCUSD",1731970501057,0.1112274,91309.0,91300.0,0.109527]
["bitfinex","BTCUSD",1731970502341,0.0017094,91309.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731970502979,0.1112274,91309.0,91299.0,0.25923783]
["bitfinex","BTCUSD",1731970507196,0.1112274,91309.0,91299.0,0.25923783]
["bitfinex","BTCUSD",1731970512619,0.02052882,91308.0,91299.0,0.25923783]
["bitfinex","BTCUSD",1731970512832,0.02052882,91307.0,91299.0,0.25923783]
["bitfinex","BTCUSD",1731970513042,0.02052882,91306.0,91299.0,0.25923783]
["bitfinex","BTCUSD",1731970513260,0.02052882,91305.0,91299.0,0.25923783]
["bitfinex","BTCUSD",1731970513475,0.1112274,91309.0,91299.0,0.25923783]
["bitfinex","BTCUSD",1731970513884,0.0017094,91309.0,91299.0,0.25923783]
["bitfinex","BTCUSD",1731970514090,0.109519,91308.0,91299.0,0.25923783]
["bitfinex","BTCUSD",1731970516900,0.0017094,91309.0,91299.0,0.25923783]
["bitfinex","BTCUSD",1731970516901,0.0017094,91309.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731970517134,0.0017094,91309.0,91299.0,0.25923883]
["bitfinex","BTCUSD",1731970517346,0.1112274,91309.0,91300.0,0.109528]
["bitfinex","BTCUSD",1731970518913,0.1112274,91309.0,91299.0,0.25923783]
["bitfinex","BTCUSD",1731970518914,0.13004167,91308.0,91299.0,0.25923783]
["bitfinex","BTCUSD",1731970519123,0.02052267,91307.0,91299.0,0.25923783]
["bitfinex","BTCUSD",1731970519282,0.109519,91308.0,91299.0,0.25923783]
["bitfinex","BTCUSD",1731970519283,0.02052267,91306.0,91299.0,0.25923783]
["bitfinex","BTCUSD",1731970519479,0.02052267,91305.0,91300.0,0.109528]
["bitfinex","BTCUSD",1731970519673,0.02052267,91304.0,91300.0,0.109528]
["bitfinex","BTCUSD",1731970519889,0.109519,91308.0,91300.0,0.109528]
["bitfinex","BTCUSD",1731970519890,0.02052267,91303.0,91300.0,0.109528]
["bitfinex","BTCUSD",1731970520090,0.02052267,91302.0,91300.0,0.109528]
["bitfinex","BTCUSD",1731970520298,0.109519,91308.0,91300.0,0.109528]
["bitfinex","BTCUSD",1731970520299,0.02052267,91301.0,91300.0,0.109528]
["bitfinex","BTCUSD",1731970523225,0.0017094,91309.0,91299.0,0.0008547]
["bitfinex","BTCUSD",1731970523458,0.0205171,91308.0,91301.0,0.19116499]
["bitfinex","BTCUSD",1731970523662,0.0205171,91307.0,91301.0,0.19116499]
["bitfinex","BTCUSD",1731970523836,0.0205171,91306.0,91301.0,0.19116499]
["bitfinex","BTCUSD",1731970524042,0.0017094,91309.0,91301.0,0.19116499]
["bitfinex","BTCUSD",1731970524043,0.0205171,91305.0,91301.0,0.19116499]
["bitfinex","BTCUSD",1731970524222,0.0205171,91304.0,91301.0,0.19116499]
["bitfinex","BTCUSD",1731970524430,0.0205171,91303.0,91301.0,0.19116499]
["bitfinex","BTCUSD",1731970524790,0.1112274,91309.0,91301.0,0.19116499]
["bitfinex","BTCUSD",1731970524995,0.02051544,91308.0,91301.0,0.19116499]
["bitfinex","BTCUSD",1731970525202,0.02051544,91307.0,91301.0,0.19116499]
["bitfinex","BTCUSD",1731970525414,0.02051544,91306.0,91301.0,0.19116499]
["bitfinex","BTCUSD",1731970525626,0.02051544,91305.0,91301.0,0.19116499]
["bitfinex","BTCUSD",1731970525837,0.02051544,91304.0,91301.0,0.19116499]
["bitfinex","BTCUSD",1731970526047,0.0017094,91308.0,91301.0,0.08163799]
["bitfinex","BTCUSD",1731970526293,0.02051379,91307.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731970526487,0.02051379,91306.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731970526679,0.0017094,91308.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731970526680,0.02051379,91305.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731970526910,0.02051379,91305.0,91301.0,0.19116499]
["bitfinex","BTCUSD",1731970527143,0.02051379,91304.0,91301.0,0.19116499]
["bitfinex","BTCUSD",1731970527345,0.0017094,91308.0,91301.0,0.19116499]
["bitfinex","BTCUSD",1731970527551,0.02051174,91307.0,91301.0,0.19116499]
["bitfinex","BTCUSD",1731970527765,0.02051174,91306.0,91301.0,0.19116499]
["bitfinex","BTCUSD",1731970527977,0.02051174,91305.0,91301.0,0.19116499]
["bitfinex","BTCUSD",1731970528177,0.02051174,91304.0,91301.0,0.19116499]
["bitfinex","BTCUSD",1731970528579,0.0017094,91308.0,91301.0,0.19116499]
["bitfinex","BTCUSD",1731970529307,0.0017094,91308.0,91303.0,0.109524]
["bitfinex","BTCUSD",1731970529719,0.0017094,91308.0,91301.0,0.30069199]
["bitfinex","BTCUSD",1731970530193,0.0017094,91308.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731970530431,0.02051042,91307.0,91301.0,0.08163799]
["bitfinex","BTCUSD",1731970530640,0.02051042,91307.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731970530857,0.02051042,91307.0,91301.0,0.30069299]
["bitfinex","BTCUSD",1731970531098,0.0017094,91308.0,91302.0,0.109526]
["bitfinex","BTCUSD",1731970531311,0.02051042,91306.0,91302.0,0.109526]
["bitfinex","BTCUSD",1731970531523,0.02051042,91305.0,91302.0,0.109526]
["bitfinex","BTCUSD",1731970531743,0.0017094,91308.0,91302.0,0.109526]
["bitfinex","BTCUSD",1731970531970,0.02051056,91307.0,91302.0,0.109526]
["bitfinex","BTCUSD",1731970532190,0.02051056,91306.0,91304.0,0.109523]
["bitfinex","BTCUSD",1731970532415,0.02051056,91305.0,91302.0,0.219053]
["bitfinex","BTCUSD",1731970532641,0.0017094,91308.0,91304.0,0.109524]
["bitfinex","BTCUSD",1731970532849,0.02050961,91307.0,91304.0,0.109523]
["bitfinex","BTCUSD",1731970533067,0.02050961,91306.0,91304.0,0.109523]
["bitfinex","BTCUSD",1731970533344,0.0017094,91308.0,91304.0,0.109523]
["bitfinex","BTCUSD",1731970533496,0.02050961,91307.0,91304.0,0.109523]
["bitfinex","BTCUSD",1731970533753,0.02050961,91306.0,91304.0,0.109523]
["bitfinex","BTCUSD",1731970533972,0.0017094,91308.0,91301.0,0.08163799]
["bitfinex","BTCUSD",1731970533973,0.02050961,91305.0,91301.0,0.08163799]
["bitfinex","BTCUSD",1731970534187,0.0017094,91308.0,91302.0,0.109525]
["bitfinex","BTCUSD",1731970534404,0.02050829,91307.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731970534619,0.02050829,91306.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731970534842,0.0017094,91308.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731970534843,0.02050829,91305.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731970535107,0.0017094,91308.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731970535350,0.02050833,91307.0,91302.0,0.109526]
["bitfinex","BTCUSD",1731970535565,0.0017094,91308.0,91300.0,0.01711464]
["bitfinex","BTCUSD",1731970535566,0.02050833,91306.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731970535794,0.02050833,91305.0,91300.0,0.01711464]
["bitfinex","BTCUSD",1731970536015,0.02050833,91305.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731970536233,0.02050833,91304.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731970536443,0.05332386,91304.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731970536647,0.05332386,91304.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731970536865,0.05332386,91303.0,91302.0,0.109526]
["bitfinex","BTCUSD",1731970537070,0.02050833,91303.0,91302.0,0.109526]
["bitfinex","BTCUSD",1731970537285,0.05332456,91303.0,91302.0,0.109526]
["bitfinex","BTCUSD",1731970538189,0.05332456,91303.0,91300.0,0.12749734]
["bitfinex","BTCUSD",1731970538390,0.05332456,91302.0,91300.0,0.12749734]
["bitfinex","BTCUSD",1731970538604,0.05332456,91301.0,91300.0,0.1103827]
["bitfinex","BTCUSD",1731970539226,0.05332456,91301.0,91300.0,0.0008547]
["bitfinex","BTCUSD",1731970539673,0.06701245,91301.0,91300.0,0.0008547]
["bitfinex","BTCUSD",1731970539875,0.05332456,91301.0,91300.0,0.0008547]
["bitfinex","BTCUSD",1731970540745,0.06701254,91301.0,91300.0,0.0008547]
["bitfinex","BTCUSD",1731970541434,0.05332456,91301.0,91300.0,0.0008547]
["bitfinex","BTCUSD",1731970541683,0.05332456,91301.0,91300.0,0.0179702]
["bitfinex","BTCUSD",1731970541684,0.06701254,91301.0,91300.0,0.0179702]
["bitfinex","BTCUSD",1731970544334,0.06703185,91301.0,91300.0,0.0179702]
["bitfinex","BTCUSD",1731970547808,0.14323185,91301.0,91300.0,0.0179702]
["bitfinex","BTCUSD",1731970548676,0.14323185,91301.0,91300.0,0.0008547]
["bitfinex","BTCUSD",1731970550706,0.06703185,91301.0,91300.0,0.0008547]
["bitfinex","BTCUSD",1731970550926,0.17655885,91301.0,91300.0,0.0008547]
["bitfinex","BTCUSD",1731970551349,0.20938583,91301.0,91300.0,0.0008547]
["bitfinex","BTCUSD",1731970551594,0.17655885,91301.0,91300.0,0.0008547]
["bitfinex","BTCUSD",1731970551759,0.17655885,91301.0,91300.0,0.01797047]
["bitfinex","BTCUSD",1731970554789,0.17653405,91301.0,91300.0,0.01797047]
["bitfinex","BTCUSD",1731970555046,0.2093452,91301.0,91300.0,0.01797047]
["bitfinex","BTCUSD",1731970555255,0.22373405,91301.0,91300.0,0.01797047]
["bitfinex","BTCUSD",1731970556344,0.3327966,91301.0,91300.0,0.01797047]
["bitfinex","BTCUSD",1731970556581,0.4109966,91301.0,91300.0,0.01797047]
["bitfinex","BTCUSD",1731970556819,0.40730767,91301.0,91300.0,0.0008547]
["bitfinex","BTCUSD",1731970557103,0.41730767,91301.0,91300.0,0.0008547]
["bitfinex","BTCUSD",1731970559027,0.66696793,91301.0,91300.0,0.0008547]
["bitfinex","BTCUSD",1731970559286,0.55146159,91301.0,91300.0,0.0008547]
["bitfinex","BTCUSD",1731970559507,0.55346159,91301.0,91300.0,0.0008547]
["bitfinex","BTCUSD",1731970559945,0.55517079,91301.0,91300.0,0.0008547]
["bitfinex","BTCUSD",1731970560377,0.55510195,91301.0,91300.0,0.0008547]
["bitfinex","BTCUSD",1731970560694,0.57810195,91301.0,91300.0,0.0008547]
["bitfinex","BTCUSD",1731970560768,0.55510195,91301.0,91300.0,0.0008547]
["bitfinex","BTCUSD",1731970560974,0.80093571,91301.0,91300.0,0.0008547]
["bitfinex","BTCUSD",1731970561196,0.55510195,91301.0,91300.0,0.0008547]
["bitfinex","BTCUSD",1731970561433,0.55310195,91301.0,91300.0,0.0008547]
["bitfinex","BTCUSD",1731970561653,0.51894803,91301.0,91300.0,0.0008547]
["bitfinex","BTCUSD",1731970561869,0.66639152,91301.0,91300.0,0.0008547]
["bitfinex","BTCUSD",1731970562110,0.51894803,91301.0,91300.0,0.0008547]
["bitfinex","BTCUSD",1731970562314,0.52094803,91301.0,91300.0,0.0008547]
["bitfinex","BTCUSD",1731970563644,0.51894803,91301.0,91300.0,0.0008547]
["bitfinex","BTCUSD",1731970564970,0.61715331,91301.0,91300.0,0.0008547]
["bitfinex","BTCUSD",1731970565183,0.51894803,91301.0,91300.0,0.0008547]
["bitfinex","BTCUSD",1731970565384,0.61715337,91301.0,91300.0,0.0008547]
["bitfinex","BTCUSD",1731970565601,0.61715337,91301.0,91292.0,0.16465332]
["bitfinex","BTCUSD",1731970565602,0.02,91293.0,91292.0,0.16465332]
["bitfinex","BTCUSD",1731970565830,0.60158682,91293.0,91292.0,0.16465332]
["bitfinex","BTCUSD",1731970566067,0.60158682,91293.0,91291.0,0.1941544]
["bitfinex","BTCUSD",1731970566068,0.357638,91292.0,91291.0,0.1941544]
["bitfinex","BTCUSD",1731970566335,0.51994983,91292.0,91291.0,0.1941544]
["bitfinex","BTCUSD",1731970566567,0.51994983,91292.0,91256.0,0.16465332]
["bitfinex","BTCUSD",1731970566568,0.109568,91267.0,91256.0,0.16465332]
["bitfinex","BTCUSD",1731970566788,0.23911104,91267.0,91256.0,0.16465332]
["bitfinex","BTCUSD",1731970567040,0.27187983,91267.0,91256.0,0.16465332]
["bitfinex","BTCUSD",1731970567267,0.38187983,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970567917,0.34911104,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970568119,0.38187983,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970568377,0.34911104,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970569436,0.37089875,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970569646,0.37773287,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970573787,0.37748287,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970576011,0.41025166,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970577882,0.42025166,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970579650,0.36700238,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970579802,0.42006055,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970583261,0.36700238,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970583410,0.50173049,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970583673,0.50344029,91267.0,91266.0,0.1969456]
["bitfinex","BTCUSD",1731970586637,0.50344029,91267.0,91266.0,0.1312036]
["bitfinex","BTCUSD",1731970586638,0.55004029,91267.0,91266.0,0.1312036]
["bitfinex","BTCUSD",1731970586861,0.55004029,91267.0,91242.0,0.0008557]
["bitfinex","BTCUSD",1731970586862,0.119586,91252.0,91250.0,0.16465332]
["bitfinex","BTCUSD",1731970587078,0.24906783,91252.0,91250.0,0.16465332]
["bitfinex","BTCUSD",1731970587301,0.27173867,91252.0,91250.0,0.16465332]
["bitfinex","BTCUSD",1731970587510,0.27173867,91252.0,91251.0,0.0841551]
["bitfinex","BTCUSD",1731970587646,0.27173867,91252.0,91251.0,0.0012551]
["bitfinex","BTCUSD",1731970590776,0.21864855,91252.0,91251.0,0.0012551]
["bitfinex","BTCUSD",1731970591001,0.27186684,91252.0,91251.0,0.0012551]
["bitfinex","BTCUSD",1731970591292,0.21864855,91252.0,91251.0,0.0012551]
["bitfinex","BTCUSD",1731970591657,0.27187611,91252.0,91251.0,0.0012551]
["bitfinex","BTCUSD",1731970592599,0.278744,91252.0,91251.0,0.0012551]
["bitfinex","BTCUSD",1731970593849,0.288744,91252.0,91251.0,0.0012551]
["bitfinex","BTCUSD",1731970594057,0.398744,91252.0,91251.0,0.0012551]
["bitfinex","BTCUSD",1731970598257,0.39883553,91252.0,91251.0,0.0012551]
["bitfinex","BTCUSD",1731970601257,0.36602378,91252.0,91251.0,0.0012551]
["bitfinex","BTCUSD",1731970602773,0.37327223,91252.0,91251.0,0.0012551]
["bitfinex","BTCUSD",1731970603238,0.40744993,91252.0,91251.0,0.0012551]
["bitfinex","BTCUSD",1731970603686,0.40547138,91252.0,91251.0,0.0012551]
["bitfinex","BTCUSD",1731970604098,0.40547563,91252.0,91251.0,0.0012551]
["bitfinex","BTCUSD",1731970604935,0.40747563,91252.0,91251.0,0.0012551]
["bitfinex","BTCUSD",1731970605165,0.44029323,91252.0,91251.0,0.0012551]
["bitfinex","BTCUSD",1731970606287,0.43829323,91252.0,91251.0,0.0012551]
["bitfinex","BTCUSD",1731970606750,0.43829323,91252.0,91242.0,0.0008557]
["bitfinex","BTCUSD",1731970606751,0.229597,91243.0,91242.0,0.0008557]
["bitfinex","BTCUSD",1731970606982,0.39198874,91243.0,91242.0,0.0008557]
["bitfinex","BTCUSD",1731970607216,0.39764196,91243.0,91242.0,0.0008557]
["bitfinex","BTCUSD",1731970608348,0.36482436,91243.0,91242.0,0.0008557]
["bitfinex","BTCUSD",1731970611114,0.35917114,91243.0,91242.0,0.0008557]
["bitfinex","BTCUSD",1731970612209,0.39198685,91243.0,91242.0,0.0008557]
["bitfinex","BTCUSD",1731970616270,0.33865955,91243.0,91242.0,0.0008557]
["bitfinex","BTCUSD",1731970616334,0.3920017,91243.0,91242.0,0.0008557]
["bitfinex","BTCUSD",1731970621747,0.3920003,91243.0,91242.0,0.0008557]
["bitfinex","BTCUSD",1731970622211,0.37148463,91243.0,91242.0,0.0008557]
["bitfinex","BTCUSD",1731970622394,0.39200019,91243.0,91242.0,0.0008557]
["bitfinex","BTCUSD",1731970624504,0.4903863,91243.0,91242.0,0.0008557]
["bitfinex","BTCUSD",1731970624911,0.38200019,91243.0,91242.0,0.0008557]
["bitfinex","BTCUSD",1731970625120,0.39200019,91243.0,91242.0,0.0008557]
["bitfinex","BTCUSD",1731970625754,0.4903863,91243.0,91242.0,0.0008557]
["bitfinex","BTCUSD",1731970626001,0.49038879,91243.0,91242.0,0.0008557]
["bitfinex","BTCUSD",1731970626212,0.39200268,91243.0,91242.0,0.0008557]
["bitfinex","BTCUSD",1731970626563,0.27200268,91243.0,91242.0,0.1048557]
["bitfinex","BTCUSD",1731970626786,0.05334313,91243.0,91242.0,0.1514557]
["bitfinex","BTCUSD",1731970627155,0.05334313,91243.0,91242.0,0.2610537]
["bitfinex","BTCUSD",1731970627633,0.0017102,91252.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731970627845,0.03452063,91252.0,91251.0,0.261987]
["bitfinex","BTCUSD",1731970628269,0.0017102,91252.0,91251.0,0.261987]
["bitfinex","BTCUSD",1731970628504,0.0017098,91266.0,91258.0,0.238979]
["bitfinex","BTCUSD",1731970628505,0.03280966,91259.0,91258.0,0.238979]
["bitfinex","BTCUSD",1731970628726,0.03280966,91259.0,91258.0,0.261979]
["bitfinex","BTCUSD",1731970628947,0.16636312,91266.0,91258.0,0.261979]
["bitfinex","BTCUSD",1731970628948,0.16636312,91266.0,91261.0,0.023]
["bitfinex","BTCUSD",1731970629161,0.03449185,91266.0,91261.0,0.023]
["bitfinex","BTCUSD",1731970629400,0.03449185,91266.0,91265.0,0.132571]
["bitfinex","BTCUSD",1731970629401,0.0017098,91266.0,91265.0,0.132571]
["bitfinex","BTCUSD",1731970629635,0.0017098,91266.0,91265.0,0.1046]
["bitfinex","BTCUSD",1731970630295,0.0017098,91266.0,91265.0,0.214171]
["bitfinex","BTCUSD",1731970630551,0.0017098,91266.0,91265.0,0.1046]
["bitfinex","BTCUSD",1731970631432,0.0017098,91266.0,91265.0,0.214171]
["bitfinex","BTCUSD",1731970631638,0.0017098,91266.0,91265.0,0.1046]
["bitfinex","BTCUSD",1731970631881,0.0017098,91266.0,91265.0,0.214171]
["bitfinex","BTCUSD",1731970632136,0.0017098,91266.0,91265.0,0.1046]
["bitfinex","BTCUSD",1731970635608,0.00892828,91266.0,91265.0,0.1046]
["bitfinex","BTCUSD",1731970642341,0.0017098,91266.0,91265.0,0.1046]
["bitfinex","BTCUSD",1731970642581,0.00903976,91266.0,91265.0,0.1046]
["bitfinex","BTCUSD",1731970643391,0.00903976,91266.0,91265.0,0.214171]
["bitfinex","BTCUSD",1731970643561,0.0017098,91266.0,91265.0,0.1046]
["bitfinex","BTCUSD",1731970644183,0.0017098,91266.0,91265.0,0.214171]
["bitfinex","BTCUSD",1731970644535,0.0017098,91266.0,91265.0,0.1046]
["bitfinex","BTCUSD",1731970646024,0.0017098,91266.0,91261.0,0.109575]
["bitfinex","BTCUSD",1731970646237,0.0017098,91266.0,91263.0,0.109572]
["bitfinex","BTCUSD",1731970646453,0.0017098,91266.0,91264.0,0.023]
["bitfinex","BTCUSD",1731970647906,0.00732572,91265.0,91264.0,0.023]
["bitfinex","BTCUSD",1731970648114,0.00732572,91265.0,91262.0,0.132574]
["bitfinex","BTCUSD",1731970648287,0.00732572,91265.0,91260.0,0.023]
["bitfinex","BTCUSD",1731970648527,0.0017098,91266.0,91262.0,0.109573]
["bitfinex","BTCUSD",1731970648909,0.0017098,91266.0,91263.0,0.023]
["bitfinex","BTCUSD",1731970649160,0.0017098,91266.0,91260.0,0.132576]
["bitfinex","BTCUSD",1731970649375,0.0017098,91266.0,91262.0,0.023]
["bitfinex","BTCUSD",1731970649563,0.0017098,91266.0,91259.0,0.242156]
["bitfinex","BTCUSD",1731970649796,0.0017098,91266.0,91263.0,0.023]
["bitfinex","BTCUSD",1731970650246,0.0017098,91266.0,91264.0,0.109571]
["bitfinex","BTCUSD",1731970650467,0.0017098,91266.0,91265.0,0.132571]
["bitfinex","BTCUSD",1731970650678,0.0017098,91266.0,91265.0,0.023]
["bitfinex","BTCUSD",1731970650892,0.0017098,91266.0,91264.0,0.023]
["bitfinex","BTCUSD",1731970651790,0.0017098,91266.0,91258.0,0.0478]
["bitfinex","BTCUSD",1731970651791,0.0017098,91266.0,91259.0,0.023]
["bitfinex","BTCUSD",1731970652009,0.0017098,91266.0,91259.0,0.04012099]
["bitfinex","BTCUSD",1731970652010,0.00732572,91265.0,91259.0,0.04012099]
["bitfinex","BTCUSD",1731970652277,0.00732572,91265.0,91263.0,0.023]
["bitfinex","BTCUSD",1731970652705,0.0017098,91266.0,91263.0,0.023]
["bitfinex","BTCUSD",1731970652945,0.0017098,91266.0,91261.0,0.109575]
["bitfinex","BTCUSD",1731970653165,0.0017098,91266.0,91260.0,0.023]
["bitfinex","BTCUSD",1731970653375,0.02043012,91265.0,91260.0,0.023]
["bitfinex","BTCUSD",1731970653594,0.0017098,91266.0,91262.0,0.109573]
["bitfinex","BTCUSD",1731970653801,0.0017098,91266.0,91262.0,0.023]
["bitfinex","BTCUSD",1731970653802,0.00732676,91264.0,91262.0,0.023]
["bitfinex","BTCUSD",1731970654015,0.0017098,91266.0,91262.0,0.023]
["bitfinex","BTCUSD",1731970654233,0.0017098,91266.0,91260.0,0.023]
["bitfinex","BTCUSD",1731970654435,0.0204567,91265.0,91263.0,0.023]
["bitfinex","BTCUSD",1731970654660,0.0204567,91265.0,91260.0,0.023]
["bitfinex","BTCUSD",1731970654661,0.0017098,91266.0,91260.0,0.023]
["bitfinex","BTCUSD",1731970654885,0.0017098,91266.0,91262.0,0.023]
["bitfinex","BTCUSD",1731970654886,0.0204567,91265.0,91262.0,0.023]
["bitfinex","BTCUSD",1731970655112,0.007331,91265.0,91262.0,0.023]
["bitfinex","BTCUSD",1731970655504,0.020476,91264.0,91262.0,0.023]
["bitfinex","BTCUSD",1731970655735,0.020476,91263.0,91262.0,0.023]
["bitfinex","BTCUSD",1731970656112,0.020476,91263.0,91261.0,0.109575]
["bitfinex","BTCUSD",1731970656330,0.0017098,91266.0,91262.0,0.023]
["bitfinex","BTCUSD",1731970656531,0.05331686,91265.0,91262.0,0.023]
["bitfinex","BTCUSD",1731970656701,0.05331686,91264.0,91262.0,0.023]
["bitfinex","BTCUSD",1731970656912,0.05331686,91263.0,91262.0,0.023]
["bitfinex","BTCUSD",1731970658770,0.05331686,91263.0,91262.0,0.132574]
["bitfinex","BTCUSD",1731970659153,0.05331686,91263.0,91260.0,0.023]
["bitfinex","BTCUSD",1731970659330,0.05331686,91262.0,91261.0,0.109575]
["bitfinex","BTCUSD",1731970659537,0.05331686,91262.0,91261.0,0.132575]
["bitfinex","BTCUSD",1731970666947,0.05331686,91262.0,91261.0,0.132575]
["bitfinex","BTCUSD",1731970669622,0.05331686,91262.0,91260.0,0.023]
["bitfinex","BTCUSD",1731970669824,0.05331686,91261.0,91260.0,0.023]
["bitfinex","BTCUSD",1731970670024,0.05331686,91261.0,91260.0,0.109577]
["bitfinex","BTCUSD",1731970670372,0.05331686,91261.0,91260.0,0.132577]
["bitfinex","BTCUSD",1731970671851,0.05331686,91261.0,91260.0,0.023]
["bitfinex","BTCUSD",1731970673460,0.05331686,91261.0,91260.0,0.132577]
["bitfinex","BTCUSD",1731970675356,0.05331686,91261.0,91260.0,0.023]
["bitfinex","BTCUSD",1731970675719,0.05331686,91261.0,91260.0,0.132577]
["bitfinex","BTCUSD",1731970676509,0.0017102,91265.0,91262.0,0.023]
["bitfinex","BTCUSD",1731970676737,0.05337672,91264.0,91262.0,0.023]
["bitfinex","BTCUSD",1731970676934,0.05337672,91263.0,91262.0,0.023]
["bitfinex","BTCUSD",1731970677952,0.05337672,91263.0,91260.0,0.023]
["bitfinex","BTCUSD",1731970678159,0.05337672,91262.0,91260.0,0.132576]
["bitfinex","BTCUSD",1731970678425,0.0017102,91265.0,91260.0,0.132576]
["bitfinex","BTCUSD",1731970678426,0.05337672,91261.0,91260.0,0.132576]
["bitfinex","BTCUSD",1731970680243,0.0533784,91261.0,91260.0,0.132576]
["bitfinex","BTCUSD",1731970681299,0.0533784,91261.0,91260.0,0.023]
["bitfinex","BTCUSD",1731970681689,0.0533784,91261.0,91260.0,0.132577]
["bitfinex","BTCUSD",1731970686394,0.05338193,91261.0,91260.0,0.023]
["bitfinex","BTCUSD",1731970686821,0.06081304,91261.0,91260.0,0.023]
["bitfinex","BTCUSD",1731970687272,0.05338193,91261.0,91260.0,0.023]
["bitfinex","BTCUSD",1731970687472,0.05338193,91261.0,91260.0,0.132577]
["bitfinex","BTCUSD",1731970687602,0.06081304,91261.0,91260.0,0.132577]
["bitfinex","BTCUSD",1731970687821,0.05338193,91261.0,91260.0,0.132577]
["bitfinex","BTCUSD",1731970688407,0.05338193,91261.0,91260.0,0.023]
["bitfinex","BTCUSD",1731970688729,0.05338193,91261.0,91259.0,0.023]
["bitfinex","BTCUSD",1731970688949,0.05338193,91260.0,91259.0,0.023]
["bitfinex","BTCUSD",1731970689802,0.05338193,91260.0,91259.0,0.132578]
["bitfinex","BTCUSD",1731970689976,0.05338193,91260.0,91259.0,0.023]
["bitfinex","BTCUSD",1731970690511,0.05338193,91260.0,91258.0,0.023]
["bitfinex","BTCUSD",1731970690720,0.0017102,91262.0,91259.0,0.132578]
["bitfinex","BTCUSD",1731970690944,0.0017102,91262.0,91253.0,0.219168]
["bitfinex","BTCUSD",1731970690945,0.05338053,91261.0,91260.0,0.023]
["bitfinex","BTCUSD",1731970691377,0.05338053,91261.0,91259.0,0.023]
["bitfinex","BTCUSD",1731970691589,0.05338053,91260.0,91259.0,0.04012212]
["bitfinex","BTCUSD",1731970694159,0.06080739,91260.0,91259.0,0.04012212]
["bitfinex","BTCUSD",1731970694361,0.05338053,91260.0,91259.0,0.04012212]
["bitfinex","BTCUSD",1731970695375,0.05338053,91260.0,91259.0,0.14970012]
["bitfinex","BTCUSD",1731970696932,0.0017102,91262.0,91259.0,0.14970012]
["bitfinex","BTCUSD",1731970697135,0.0608159,91261.0,91259.0,0.14970012]
["bitfinex","BTCUSD",1731970697356,0.05338479,91260.0,91259.0,0.14970012]
["bitfinex","BTCUSD",1731970698627,0.05338479,91260.0,91256.0,0.023]
["bitfinex","BTCUSD",1731970698834,0.05338479,91259.0,91258.0,0.132578]
["bitfinex","BTCUSD",1731970701748,0.05338479,91259.0,91258.0,0.14970026]
["bitfinex","BTCUSD",1731970703056,0.05338479,91259.0,91258.0,0.04012226]
["bitfinex","BTCUSD",1731970704042,0.05338479,91259.0,91258.0,0.14970126]
["bitfinex","BTCUSD",1731970708722,0.05338479,91259.0,91258.0,0.132579]
["bitfinex","BTCUSD",1731970709835,0.05338479,91259.0,91258.0,0.023]
["bitfinex","BTCUSD",1731970711714,0.05338479,91259.0,91258.0,0.04012223]
["bitfinex","BTCUSD",1731970711934,0.05339197,91259.0,91258.0,0.04012223]
["bitfinex","BTCUSD",1731970713293,0.0017094,91260.0,91258.0,0.04012223]
["bitfinex","BTCUSD",1731970714114,0.05339188,91259.0,91258.0,0.04012223]
["bitfinex","BTCUSD",1731970714976,0.05339181,91259.0,91258.0,0.04012223]
["bitfinex","BTCUSD",1731970715420,0.0017094,91260.0,91258.0,0.04012223]
["bitfinex","BTCUSD",1731970715642,0.05339181,91259.0,91258.0,0.04012223]
["bitfinex","BTCUSD",1731970718525,0.05339181,91259.0,91257.0,0.023]
["bitfinex","BTCUSD",1731970718728,0.05339181,91258.0,91257.0,0.023]
["bitfinex","BTCUSD",1731970720331,0.05339181,91258.0,91256.0,0.109581]
["bitfinex","BTCUSD",1731970720332,0.05339181,91258.0,91254.0,0.132583]
["bitfinex","BTCUSD",1731970720539,0.02053531,91257.0,91255.0,0.109582]
["bitfinex","BTCUSD",1731970720750,0.02053531,91256.0,91255.0,0.132582]
["bitfinex","BTCUSD",1731970721575,0.02053531,91256.0,91255.0,0.14970441]
["bitfinex","BTCUSD",1731970722985,0.02053531,91256.0,91255.0,0.14970541]
["bitfinex","BTCUSD",1731970723413,0.02053531,91256.0,91255.0,0.04012241]
["bitfinex","BTCUSD",1731970724074,0.02053531,91256.0,91255.0,0.14970541]
["bitfinex","BTCUSD",1731970724285,0.02053531,91256.0,91255.0,0.04012241]
["bitfinex","BTCUSD",1731970724518,0.02053531,91256.0,91255.0,0.14970541]
["bitfinex","BTCUSD",1731970725112,0.02053531,91256.0,91255.0,0.04012241]
["bitfinex","BTCUSD",1731970725932,0.0017094,91259.0,91255.0,0.14970541]
["bitfinex","BTCUSD",1731970726086,0.0017094,91259.0,91256.0,0.023]
["bitfinex","BTCUSD",1731970726293,0.00742096,91258.0,91256.0,0.023]
["bitfinex","BTCUSD",1731970726559,0.0017094,91259.0,91256.0,0.023]
["bitfinex","BTCUSD",1731970727294,0.05338793,91258.0,91256.0,0.023]
["bitfinex","BTCUSD",1731970727505,0.03285411,91257.0,91256.0,0.023]
["bitfinex","BTCUSD",1731970727707,0.05338793,91257.0,91256.0,0.023]
["bitfinex","BTCUSD",1731970732354,0.05338793,91257.0,91256.0,0.132581]
["bitfinex","BTCUSD",1731970732772,0.05338793,91257.0,91256.0,0.023]
["bitfinex","BTCUSD",1731970733639,0.05339595,91257.0,91256.0,0.023]
["bitfinex","BTCUSD",1731970734833,0.05510535,91257.0,91256.0,0.023]
["bitfinex","BTCUSD",1731970735256,0.06252207,91257.0,91256.0,0.023]
["bitfinex","BTCUSD",1731970737424,0.05510535,91257.0,91256.0,0.023]
["bitfinex","BTCUSD",1731970738689,0.05510535,91257.0,91252.0,0.0008551]
["bitfinex","BTCUSD",1731970738850,0.05510535,91257.0,91254.0,0.023]
["bitfinex","BTCUSD",1731970739050,0.05339982,91256.0,91254.0,0.023]
["bitfinex","BTCUSD",1731970739257,0.0205369,91255.0,91254.0,0.023]
["bitfinex","BTCUSD",1731970741367,0.0205369,91255.0,91252.0,0.0238551]
["bitfinex","BTCUSD",1731970741593,0.109585,91253.0,91252.0,0.0008551]
["bitfinex","BTCUSD",1731970741824,0.39514585,91253.0,91252.0,0.0008551]
["bitfinex","BTCUSD",1731970742044,0.41254561,91253.0,91252.0,0.01797902]
["bitfinex","BTCUSD",1731970742277,0.229597,91243.0,91242.0,0.0008557]
["bitfinex","BTCUSD",1731970742501,0.59869584,91243.0,91242.0,0.0008557]
["bitfinex","BTCUSD",1731970742727,0.68764812,91243.0,91242.0,0.0008557]
["bitfinex","BTCUSD",1731970742931,0.68964812,91243.0,91242.0,0.0008557]
["bitfinex","BTCUSD",1731970743145,0.60801013,91243.0,91242.0,0.0008557]
["bitfinex","BTCUSD",1731970743367,0.20324099,91238.0,91237.0,0.0008544]
["bitfinex","BTCUSD",1731970743639,0.38830354,91238.0,91237.0,0.0008544]
["bitfinex","BTCUSD",1731970743837,0.44924503,91238.0,91237.0,0.0008544]
["bitfinex","BTCUSD",1731970745308,0.47760704,91238.0,91237.0,0.0008544]
["bitfinex","BTCUSD",1731970745939,0.52730704,91238.0,91237.0,0.0008544]
["bitfinex","BTCUSD",1731970746298,0.54908893,91238.0,91237.0,0.0008544]
["bitfinex","BTCUSD",1731970747459,0.51622753,91238.0,91237.0,0.0008544]
["bitfinex","BTCUSD",1731970748086,0.54908893,91238.0,91237.0,0.0008544]
["bitfinex","BTCUSD",1731970748294,0.51622753,91238.0,91237.0,0.0008544]
["bitfinex","BTCUSD",1731970748702,0.52282609,91238.0,91237.0,0.0008544]
["bitfinex","BTCUSD",1731970749767,0.50228919,91238.0,91237.0,0.0008544]
["bitfinex","BTCUSD",1731970749974,0.52270239,91238.0,91237.0,0.0008544]
["bitfinex","BTCUSD",1731970750199,0.52070239,91238.0,91237.0,0.0008544]
["bitfinex","BTCUSD",1731970752028,0.52270239,91238.0,91237.0,0.0008544]
["bitfinex","BTCUSD",1731970752179,0.52070239,91238.0,91237.0,0.0008544]
["bitfinex","BTCUSD",1731970753120,0.55141675,91238.0,91237.0,0.0008544]
["bitfinex","BTCUSD",1731970753548,0.55141675,91238.0,91237.0,4e-07]
["bitfinex","BTCUSD",1731970754685,0.55341675,91238.0,91237.0,4e-07]
["bitfinex","BTCUSD",1731970755367,0.52075562,91238.0,91237.0,4e-07]
["bitfinex","BTCUSD",1731970755838,0.356009,91233.0,91232.0,0.0008159]
["bitfinex","BTCUSD",1731970756040,0.56712274,91233.0,91232.0,0.0008159]
["bitfinex","BTCUSD",1731970756238,0.57255465,91233.0,91232.0,0.0008159]
["bitfinex","BTCUSD",1731970757633,0.49091666,91233.0,91232.0,0.0008159]
["bitfinex","BTCUSD",1731970757857,0.57255465,91233.0,91232.0,0.0008159]
["bitfinex","BTCUSD",1731970759227,0.57055465,91233.0,91232.0,0.0008159]
["bitfinex","BTCUSD",1731970759576,0.56055465,91233.0,91232.0,0.0008159]
["bitfinex","BTCUSD",1731970759790,0.34451666,91233.0,91232.0,0.0008159]
["bitfinex","BTCUSD",1731970759990,0.22410346,91233.0,91232.0,0.0008159]
["bitfinex","BTCUSD",1731970760194,0.23410346,91233.0,91232.0,0.0008159]
["bitfinex","BTCUSD",1731970760353,0.22410346,91233.0,91232.0,0.0008159]
["bitfinex","BTCUSD",1731970761395,0.00543191,91233.0,91232.0,0.0008159]
["bitfinex","BTCUSD",1731970761778,0.109603,91239.0,91232.0,0.0801159]
["bitfinex","BTCUSD",1731970761988,0.00545125,91233.0,91232.0,0.0801159]
["bitfinex","BTCUSD",1731970762197,0.109598,91242.0,91232.0,0.0801159]
["bitfinex","BTCUSD",1731970762409,0.219199,91241.0,91232.0,0.0801159]
["bitfinex","BTCUSD",1731970762643,0.109603,91238.0,91232.0,0.0801159]
["bitfinex","BTCUSD",1731970762853,0.00547388,91241.0,91232.0,0.0801159]
["bitfinex","BTCUSD",1731970763078,0.00547106,91240.0,91232.0,0.0801159]
["bitfinex","BTCUSD",1731970763286,0.10906255,91242.0,91232.0,0.0801159]
["bitfinex","BTCUSD",1731970763494,0.00546823,91239.0,91232.0,0.0801159]
["bitfinex","BTCUSD",1731970763706,0.219194,91244.0,91232.0,0.0801159]
["bitfinex","BTCUSD",1731970763707,0.219194,91244.0,91233.0,0.023]
["bitfinex","BTCUSD",1731970763960,0.0054654,91238.0,91233.0,0.023]
["bitfinex","BTCUSD",1731970764149,0.109598,91242.0,91233.0,0.023]
["bitfinex","BTCUSD",1731970764150,0.109596,91244.0,91233.0,0.023]
["bitfinex","BTCUSD",1731970764363,0.00549664,91237.0,91233.0,0.023]
["bitfinex","BTCUSD",1731970764582,0.109596,91244.0,91233.0,0.023]
["bitfinex","BTCUSD",1731970764819,0.109598,91243.0,91233.0,0.023]
["bitfinex","BTCUSD",1731970765051,0.11511062,91243.0,91233.0,0.023]
["bitfinex","BTCUSD",1731970766349,0.00551362,91243.0,91235.0,0.023]
["bitfinex","BTCUSD",1731970766603,0.00551362,91243.0,91233.0,0.023]
["bitfinex","BTCUSD",1731970766847,0.10906255,91247.0,91233.0,0.023]
["bitfinex","BTCUSD",1731970767039,0.00551079,91242.0,91233.0,0.023]
["bitfinex","BTCUSD",1731970767358,0.21865455,91247.0,91233.0,0.023]
["bitfinex","BTCUSD",1731970767572,0.16636312,91267.0,91233.0,0.023]
["bitfinex","BTCUSD",1731970767573,0.02039757,91248.0,91233.0,0.023]
["bitfinex","BTCUSD",1731970767788,0.0055221,91246.0,91235.0,0.023]
["bitfinex","BTCUSD",1731970768002,0.02041556,91250.0,91235.0,0.132606]
["bitfinex","BTCUSD",1731970768217,0.02041556,91249.0,91233.0,0.023]
["bitfinex","BTCUSD",1731970768438,0.00553059,91249.0,91233.0,0.132608]
["bitfinex","BTCUSD",1731970768653,0.02041556,91248.0,91233.0,0.132608]
["bitfinex","BTCUSD",1731970768877,0.00553059,91249.0,91238.0,0.023]
["bitfinex","BTCUSD",1731970768878,0.02041556,91247.0,91238.0,0.023]
["bitfinex","BTCUSD",1731970769098,0.02041556,91248.0,91237.0,0.023]
["bitfinex","BTCUSD",1731970769308,0.02041556,91254.0,91241.0,0.023]
["bitfinex","BTCUSD",1731970769544,0.17465332,91242.0,91232.0,0.0008159]
["bitfinex","BTCUSD",1731970769756,0.31124699,91233.0,91232.0,0.0008159]
["bitfinex","BTCUSD",1731970769960,0.31124699,91233.0,91213.0,0.16465332]
["bitfinex","BTCUSD",1731970769961,0.01,91217.0,91213.0,0.16465332]
["bitfinex","BTCUSD",1731970770179,0.19126999,91214.0,91213.0,0.16465332]
["bitfinex","BTCUSD",1731970770448,0.10205355,91214.0,91208.0,0.0145676]
["bitfinex","BTCUSD",1731970770689,0.109634,91212.0,91208.0,0.0145676]
["bitfinex","BTCUSD",1731970771102,0.22521769,91212.0,91211.0,0.0012548]
["bitfinex","BTCUSD",1731970771507,0.24563912,91212.0,91211.0,0.0012548]
["bitfinex","BTCUSD",1731970772978,0.22521769,91212.0,91211.0,0.0012548]
["bitfinex","BTCUSD",1731970773191,0.2456512,91212.0,91211.0,0.0012548]
["bitfinex","BTCUSD",1731970775587,0.24564356,91212.0,91211.0,0.0012548]
["bitfinex","BTCUSD",1731970776007,0.22521769,91212.0,91211.0,0.0012548]
["bitfinex","BTCUSD",1731970779503,0.24563705,91212.0,91211.0,0.0012548]
["bitfinex","BTCUSD",1731970785357,0.11615514,91212.0,91211.0,0.0012548]
["bitfinex","BTCUSD",1731970786377,0.00652114,91212.0,91211.0,0.0012548]
["bitfinex","BTCUSD",1731970786588,0.00652114,91212.0,91211.0,0.0828548]
["bitfinex","BTCUSD",1731970786762,0.00652114,91212.0,91211.0,0.1058548]
["bitfinex","BTCUSD",1731970786915,0.109628,91218.0,91212.0,0.023]
["bitfinex","BTCUSD",1731970787123,0.16465332,91221.0,91212.0,0.023]
["bitfinex","BTCUSD",1731970787318,0.00537171,91217.0,91212.0,0.023]
["bitfinex","BTCUSD",1731970787522,0.02041529,91222.0,91212.0,0.023]
["bitfinex","BTCUSD",1731970787721,0.02041529,91226.0,91212.0,0.023]
["bitfinex","BTCUSD",1731970788006,0.109624,91221.0,91212.0,0.023]
["bitfinex","BTCUSD",1731970788787,0.21924,91224.0,91212.0,0.023]
["bitfinex","BTCUSD",1731970788991,0.02041529,91225.0,91212.0,0.023]
["bitfinex","BTCUSD",1731970789199,0.02041529,91226.0,91212.0,0.023]
["bitfinex","BTCUSD",1731970789410,0.109617,91227.0,91212.0,0.023]
["bitfinex","BTCUSD",1731970789628,0.00675233,91229.0,91212.0,0.132633]
["bitfinex","BTCUSD",1731970789935,0.02041529,91230.0,91212.0,0.023]
["bitfinex","BTCUSD",1731970790121,0.21923,91228.0,91212.0,0.023]
["bitfinex","BTCUSD",1731970790463,0.02041529,91230.0,91212.0,0.023]
["bitfinex","BTCUSD",1731970790464,0.219233,91227.0,91212.0,0.023]
["bitfinex","BTCUSD",1731970791211,0.02041529,91229.0,91214.0,0.109631]
["bitfinex","BTCUSD",1731970791413,0.109615,91228.0,91215.0,0.023]
["bitfinex","BTCUSD",1731970791621,0.00663078,91230.0,91212.0,0.023]
["bitfinex","BTCUSD",1731970791969,0.109614,91229.0,91212.0,0.023]
["bitfinex","BTCUSD",1731970792171,0.21925,91220.0,91211.0,0.0828548]
["bitfinex","BTCUSD",1731970792396,0.109632,91214.0,91211.0,0.0828548]
["bitfinex","BTCUSD",1731970792617,0.109634,91212.0,91211.0,0.0012548]
["bitfinex","BTCUSD",1731970795658,0.13005151,91212.0,91211.0,0.0012548]
["bitfinex","BTCUSD",1731970795872,0.109634,91212.0,91211.0,0.0012548]
["bitfinex","BTCUSD",1731970796529,0.13005151,91212.0,91211.0,0.0012548]
["bitfinex","BTCUSD",1731970796733,0.109634,91212.0,91211.0,0.0012548]
["bitfinex","BTCUSD",1731970798443,0.13005151,91212.0,91211.0,0.0012548]
["bitfinex","BTCUSD",1731970803615,0.328852,91226.0,91211.0,0.0012548]
["bitfinex","BTCUSD",1731970803836,0.109625,91220.0,91213.0,0.023]
["bitfinex","BTCUSD",1731970804071,0.109624,91221.0,91213.0,0.023]
["bitfinex","BTCUSD",1731970804287,0.16636292,91231.0,91214.0,0.219264]
["bitfinex","BTCUSD",1731970804495,0.16636292,91231.0,91218.0,0.023]
["bitfinex","BTCUSD",1731970804695,0.16636292,91231.0,91223.0,0.023]
["bitfinex","BTCUSD",1731970804995,0.16636292,91231.0,91225.0,0.023]
["bitfinex","BTCUSD",1731970805222,0.16636292,91231.0,91223.0,0.023]
["bitfinex","BTCUSD",1731970805223,0.0017096,91231.0,91223.0,0.023]
["bitfinex","BTCUSD",1731970805444,0.0017096,91231.0,91225.0,0.023]
["bitfinex","BTCUSD",1731970807161,0.0017096,91231.0,91225.0,0.132619]
["bitfinex","BTCUSD",1731970807362,0.0017096,91231.0,91225.0,0.023]
["bitfinex","BTCUSD",1731970808882,0.0017096,91231.0,91227.0,0.023]
["bitfinex","BTCUSD",1731970810702,0.16465332,91230.0,91227.0,0.023]
["bitfinex","BTCUSD",1731970810909,0.0017096,91231.0,91227.0,0.023]
["bitfinex","BTCUSD",1731970811788,0.0017096,91231.0,91214.0,0.27371587]
["bitfinex","BTCUSD",1731970811789,0.0017096,91231.0,91222.0,0.023]
["bitfinex","BTCUSD",1731970812462,0.109613,91230.0,91222.0,0.023]
["bitfinex","BTCUSD",1731970812701,0.0017096,91231.0,91222.0,0.023]
["bitfinex","BTCUSD",1731970815397,0.109614,91229.0,91222.0,0.023]
["bitfinex","BTCUSD",1731970815597,0.0017096,91231.0,91222.0,0.023]
["bitfinex","BTCUSD",1731970815814,0.0017096,91231.0,91230.0,0.109613]
["bitfinex","BTCUSD",1731970816031,0.0017096,91231.0,91230.0,0.132613]
["bitfinex","BTCUSD",1731970816257,0.0017096,91231.0,91230.0,0.33307555]
["bitfinex","BTCUSD",1731970816457,0.0017096,91231.0,91230.0,0.37937555]
["bitfinex","BTCUSD",1731970817138,0.00075187,91231.0,91230.0,0.37937555]
["bitfinex","BTCUSD",1731970817570,0.00075187,91231.0,91230.0,0.38937555]
["bitfinex","BTCUSD",1731970820275,0.00075187,91231.0,91230.0,0.48937555]
["bitfinex","BTCUSD",1731970821363,0.00075187,91231.0,91230.0,0.47937555]
["bitfinex","BTCUSD",1731970821566,0.00075187,91231.0,91230.0,0.48937555]
["bitfinex","BTCUSD",1731970825672,0.00075187,91231.0,91230.0,0.47937555]
["bitfinex","BTCUSD",1731970826102,0.00075187,91231.0,91230.0,0.45637555]
["bitfinex","BTCUSD",1731970826329,0.00075187,91231.0,91230.0,0.46637555]
["bitfinex","BTCUSD",1731970826556,0.00075187,91231.0,91230.0,0.36637555]
["bitfinex","BTCUSD",1731970826980,0.00075187,91231.0,91230.0,0.34637555]
["bitfinex","BTCUSD",1731970827192,0.00075187,91231.0,91230.0,0.35637555]
["bitfinex","BTCUSD",1731970827397,0.00075187,91231.0,91230.0,0.38937555]
["bitfinex","BTCUSD",1731970827641,0.00075187,91231.0,91230.0,0.023]
["bitfinex","BTCUSD",1731970828050,0.00075187,91231.0,91216.0,0.0778]
["bitfinex","BTCUSD",1731970828053,0.00075187,91231.0,91217.0,0.01]
["bitfinex","BTCUSD",1731970828054,0.11036387,91231.0,91217.0,0.01]
["bitfinex","BTCUSD",1731970828260,0.00075187,91231.0,91219.0,0.16465332]
["bitfinex","BTCUSD",1731970828489,0.109613,91230.0,91217.0,0.119628]
["bitfinex","BTCUSD",1731970828725,0.00075187,91231.0,91217.0,0.119628]
["bitfinex","BTCUSD",1731970828726,0.00075187,91231.0,91218.0,0.109626]
["bitfinex","BTCUSD",1731970828939,0.00075187,91231.0,91219.0,0.109626]
["bitfinex","BTCUSD",1731970829158,0.00075187,91231.0,91220.0,0.023]
["bitfinex","BTCUSD",1731970829388,0.109613,91230.0,91218.0,0.023]
["bitfinex","BTCUSD",1731970829606,0.109615,91229.0,91218.0,0.023]
["bitfinex","BTCUSD",1731970829813,0.219228,91229.0,91217.0,0.0008548]
["bitfinex","BTCUSD",1731970830020,0.109621,91223.0,91217.0,0.0008548]
["bitfinex","BTCUSD",1731970830239,0.21923,91228.0,91217.0,0.0008548]
["bitfinex","BTCUSD",1731970830680,0.109621,91223.0,91217.0,0.0008548]
["bitfinex","BTCUSD",1731970830885,0.219235,91226.0,91217.0,0.0008548]
["bitfinex","BTCUSD",1731970831357,0.10962,91224.0,91218.0,0.01713036]
["bitfinex","BTCUSD",1731970831811,0.21923,91228.0,91218.0,0.01713036]
["bitfinex","BTCUSD",1731970832044,0.109619,91225.0,91218.0,0.01713036]
["bitfinex","BTCUSD",1731970832954,0.10962,91224.0,91218.0,0.01713036]
["bitfinex","BTCUSD",1731970833179,0.219233,91227.0,91218.0,0.01713036]
["bitfinex","BTCUSD",1731970833396,0.02042955,91229.0,91218.0,0.01713036]
["bitfinex","BTCUSD",1731970833602,0.109618,91226.0,91218.0,0.01713036]
["bitfinex","BTCUSD",1731970834528,0.109619,91225.0,91218.0,0.01713036]
["bitfinex","BTCUSD",1731970835402,0.219226,91230.0,91218.0,0.01713036]
["bitfinex","BTCUSD",1731970835403,0.219228,91229.0,91218.0,0.01713036]
["bitfinex","BTCUSD",1731970835751,0.10962,91224.0,91218.0,0.01713036]
["bitfinex","BTCUSD",1731970835868,0.109618,91226.0,91218.0,0.01713036]
["bitfinex","BTCUSD",1731970836105,0.21923,91228.0,91218.0,0.01713036]
["bitfinex","BTCUSD",1731970836346,0.109617,91227.0,91218.0,0.01713036]
["bitfinex","BTCUSD",1731970836577,0.109618,91226.0,91218.0,0.01713036]
["bitfinex","BTCUSD",1731970838060,0.21923,91228.0,91218.0,0.01713036]
["bitfinex","BTCUSD",1731970838275,0.00075187,91231.0,91218.0,0.01713036]
["bitfinex","BTCUSD",1731970838276,0.109622,91222.0,91218.0,0.01713036]
["bitfinex","BTCUSD",1731970838496,0.219228,91229.0,91218.0,0.01713036]
["bitfinex","BTCUSD",1731970838708,0.00075187,91231.0,91217.0,0.0008548]
["bitfinex","BTCUSD",1731970838934,0.21923,91228.0,91217.0,0.0008548]
["bitfinex","BTCUSD",1731970839145,0.109618,91226.0,91217.0,0.0008548]
["bitfinex","BTCUSD",1731970841735,0.219226,91230.0,91217.0,0.0008548]
["bitfinex","BTCUSD",1731970841736,0.109614,91229.0,91218.0,0.109627]
["bitfinex","BTCUSD",1731970841939,0.219226,91230.0,91217.0,0.0008548]
["bitfinex","BTCUSD",1731970842183,0.109614,91229.0,91217.0,0.1104828]
["bitfinex","BTCUSD",1731970842404,0.109615,91229.0,91217.0,0.1104828]
["bitfinex","BTCUSD",1731970842610,0.109616,91228.0,91217.0,0.1104828]
["bitfinex","BTCUSD",1731970842836,0.109617,91227.0,91217.0,0.0008548]
["bitfinex","BTCUSD",1731970843982,0.219226,91230.0,91217.0,0.0008548]
["bitfinex","BTCUSD",1731970844185,0.109616,91228.0,91217.0,0.0008548]
["bitfinex","BTCUSD",1731970844391,0.109617,91227.0,91217.0,0.0008548]
["bitfinex","BTCUSD",1731970846511,0.109618,91226.0,91218.0,0.32887]
["bitfinex","BTCUSD",1731970846733,0.00075187,91231.0,91218.0,0.32887]
["bitfinex","BTCUSD",1731970847165,0.109616,91228.0,91218.0,0.32887]
["bitfinex","BTCUSD",1731970847436,0.219228,91229.0,91218.0,0.32887]
["bitfinex","BTCUSD",1731970847647,0.109618,91226.0,91218.0,0.32887]
["bitfinex","BTCUSD",1731970847872,0.00075187,91231.0,91222.0,0.109622]
["bitfinex","BTCUSD",1731970848100,0.00075187,91231.0,91219.0,0.01]
["bitfinex","BTCUSD",1731970848332,0.109617,91227.0,91223.0,0.32886]
["bitfinex","BTCUSD",1731970848534,0.00075187,91231.0,91223.0,0.32886]
["bitfinex","BTCUSD",1731970848754,0.109613,91230.0,91223.0,0.32886]
["bitfinex","BTCUSD",1731970848977,0.109618,91226.0,91223.0,0.32886]
["bitfinex","BTCUSD",1731970849197,0.219226,91230.0,91223.0,0.32886]
["bitfinex","BTCUSD",1731970849413,0.00075187,91231.0,91223.0,0.32886]
["bitfinex","BTCUSD",1731970849833,0.10962,91224.0,91223.0,0.32886]
["bitfinex","BTCUSD",1731970850045,0.109618,91226.0,91223.0,0.32886]
["bitfinex","BTCUSD",1731970851283,0.109618,91226.0,91223.0,0.32386]
["bitfinex","BTCUSD",1731970851342,0.00075187,91231.0,91223.0,0.32386]
["bitfinex","BTCUSD",1731970851343,0.219228,91229.0,91223.0,0.32386]
["bitfinex","BTCUSD",1731970851541,0.00075187,91231.0,91223.0,0.32386]
["bitfinex","BTCUSD",1731970851701,0.109617,91227.0,91223.0,0.32386]
["bitfinex","BTCUSD",1731970851896,0.109618,91226.0,91223.0,0.32386]
["bitfinex","BTCUSD",1731970854048,0.219226,91230.0,91223.0,0.32386]
["bitfinex","BTCUSD",1731970854263,0.109619,91225.0,91223.0,0.32386]
["bitfinex","BTCUSD",1731970855073,0.219228,91229.0,91223.0,0.32386]
["bitfinex","BTCUSD",1731970855303,0.10962,91224.0,91223.0,0.32386]
["bitfinex","BTCUSD",1731970855520,0.21868255,91224.0,91223.0,0.32386]
["bitfinex","BTCUSD",1731970855721,0.30042781,91224.0,91223.0,0.32386]
["bitfinex","BTCUSD",1731970857233,0.30242781,91224.0,91223.0,0.32386]
["bitfinex","BTCUSD",1731970858116,0.30042781,91224.0,91223.0,0.32386]
["bitfinex","BTCUSD",1731970859890,0.48217307,91224.0,91223.0,0.32386]
["bitfinex","BTCUSD",1731970860136,0.40042781,91224.0,91223.0,0.32386]
["bitfinex","BTCUSD",1731970860819,0.48217307,91224.0,91223.0,0.32386]
["bitfinex","BTCUSD",1731970862336,0.50217307,91224.0,91223.0,0.32386]
["bitfinex","BTCUSD",1731970862567,0.5362762,91224.0,91223.0,0.32386]
["bitfinex","BTCUSD",1731970862816,0.6633762,91224.0,91223.0,0.32386]
["bitfinex","BTCUSD",1731970863022,0.82008088,91224.0,91223.0,0.21897328]
["bitfinex","BTCUSD",1731970863236,0.82008088,91224.0,91223.0,0.17512528]
["bitfinex","BTCUSD",1731970863382,0.73833562,91224.0,91223.0,0.10935328]
["bitfinex","BTCUSD",1731970863595,0.62927307,91224.0,91223.0,0.06550528]
["bitfinex","BTCUSD",1731970864333,0.71617764,91224.0,91223.0,0.06550528]
["bitfinex","BTCUSD",1731970865064,0.63443238,91224.0,91223.0,0.06550528]
["bitfinex","BTCUSD",1731970865441,0.63643238,91224.0,91223.0,0.06550528]
["bitfinex","BTCUSD",1731970865619,0.71817764,91224.0,91223.0,0.06550528]
["bitfinex","BTCUSD",1731970866477,0.63643238,91224.0,91223.0,0.05405792]
["bitfinex","BTCUSD",1731970868040,0.71817764,91224.0,91223.0,0.05405792]
["bitfinex","BTCUSD",1731970868262,0.74549493,91224.0,91223.0,0.05405792]
["bitfinex","BTCUSD",1731970868700,0.63643238,91224.0,91223.0,0.05405792]
["bitfinex","BTCUSD",1731970868986,0.219656,91194.0,91179.0,0.16465332]
["bitfinex","BTCUSD",1731970869222,0.109658,91192.0,91179.0,0.16465332]
["bitfinex","BTCUSD",1731970869433,0.209658,91192.0,91179.0,0.16465332]
["bitfinex","BTCUSD",1731970869652,0.21488678,91192.0,91179.0,0.16465332]
["bitfinex","BTCUSD",1731970869877,0.22488678,91192.0,91171.0,0.0004]
["bitfinex","BTCUSD",1731970870965,0.33394933,91192.0,91171.0,0.0004]
["bitfinex","BTCUSD",1731970871842,0.33539392,91192.0,91177.0,0.0171386]
["bitfinex","BTCUSD",1731970872063,0.33539392,91192.0,91184.0,0.1216]
["bitfinex","BTCUSD",1731970872064,0.34688081,91192.0,91184.0,0.1216]
["bitfinex","BTCUSD",1731970872771,0.35362914,91192.0,91184.0,0.1216]
["bitfinex","BTCUSD",1731970875343,0.35362914,91192.0,91191.0,0.0012545]
["bitfinex","BTCUSD",1731970883868,0.33214225,91192.0,91191.0,0.0012545]
["bitfinex","BTCUSD",1731970884723,0.00667337,91192.0,91191.0,0.0012545]
["bitfinex","BTCUSD",1731970885071,0.13823017,91194.0,91191.0,0.0012545]
["bitfinex","BTCUSD",1731970885273,0.00727512,91192.0,91191.0,0.0012545]
["bitfinex","BTCUSD",1731970885580,0.13823017,91194.0,91191.0,0.0012545]
["bitfinex","BTCUSD",1731970885753,0.00729204,91192.0,91191.0,0.0012545]
["bitfinex","BTCUSD",1731970886158,0.11695004,91192.0,91191.0,0.0012545]
["bitfinex","BTCUSD",1731970886629,0.00729204,91192.0,91191.0,0.0012545]
["bitfinex","BTCUSD",1731970887074,0.109654,91196.0,91191.0,0.0012545]
["bitfinex","BTCUSD",1731970887281,0.00729204,91192.0,91191.0,0.0012545]
["bitfinex","BTCUSD",1731970887488,0.10906255,91196.0,91191.0,0.0012545]
["bitfinex","BTCUSD",1731970887664,0.1113676,91193.0,91191.0,0.0012545]
["bitfinex","BTCUSD",1731970887814,0.0017096,91193.0,91191.0,0.0012545]
["bitfinex","BTCUSD",1731970888019,0.00729204,91192.0,91191.0,0.0012545]
["bitfinex","BTCUSD",1731970891435,0.35069747,91192.0,91191.0,0.0012545]
["bitfinex","BTCUSD",1731970891665,0.109679,91175.0,91167.0,0.01713729]
["bitfinex","BTCUSD",1731970891887,0.21874155,91175.0,91167.0,0.01713729]
["bitfinex","BTCUSD",1731970892155,0.2263421,91175.0,91167.0,0.01713729]
["bitfinex","BTCUSD",1731970893829,0.2263421,91175.0,91174.0,0.0006146]
["bitfinex","BTCUSD",1731970894457,0.3082048,91175.0,91174.0,0.0006146]
["bitfinex","BTCUSD",1731970896425,0.31492487,91175.0,91174.0,0.0006146]
["bitfinex","BTCUSD",1731970904986,0.1,91186.0,91174.0,0.0780146]
["bitfinex","BTCUSD",1731970905212,0.00680661,91185.0,91174.0,0.0780146]
["bitfinex","BTCUSD",1731970905450,0.00758428,91185.0,91174.0,0.0780146]
["bitfinex","BTCUSD",1731970905879,0.00758428,91185.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731970906097,0.00688431,91186.0,91174.0,0.0780146]
["bitfinex","BTCUSD",1731970906303,0.00758145,91184.0,91174.0,0.0780146]
["bitfinex","BTCUSD",1731970906520,0.209664,91188.0,91174.0,0.0780146]
["bitfinex","BTCUSD",1731970906521,0.00758428,91185.0,91174.0,0.0780146]
["bitfinex","BTCUSD",1731970906726,0.00757862,91183.0,91174.0,0.0780146]
["bitfinex","BTCUSD",1731970906932,0.00758145,91184.0,91174.0,0.0780146]
["bitfinex","BTCUSD",1731970907138,0.00757578,91182.0,91174.0,0.0780146]
["bitfinex","BTCUSD",1731970907346,0.00757862,91183.0,91174.0,0.1876936]
["bitfinex","BTCUSD",1731970907553,0.00757295,91181.0,91174.0,0.1876936]
["bitfinex","BTCUSD",1731970907758,0.00757578,91182.0,91174.0,0.0780146]
["bitfinex","BTCUSD",1731970907963,0.10672014,91188.0,91174.0,0.1876946]
["bitfinex","BTCUSD",1731970908180,0.00758158,91181.0,91174.0,0.0780146]
["bitfinex","BTCUSD",1731970908392,0.21638414,91188.0,91174.0,0.0780146]
["bitfinex","BTCUSD",1731970908595,0.00759858,91187.0,91174.0,0.0780146]
["bitfinex","BTCUSD",1731970910336,0.11726258,91187.0,91174.0,0.0780146]
["bitfinex","BTCUSD",1731970911016,0.00759858,91187.0,91174.0,0.0780146]
["bitfinex","BTCUSD",1731970911431,0.11726358,91187.0,91174.0,0.0780146]
["bitfinex","BTCUSD",1731970911648,0.00171,91183.0,91174.0,0.0780146]
["bitfinex","BTCUSD",1731970912092,0.00758442,91182.0,91174.0,0.0780146]
["bitfinex","BTCUSD",1731970919847,0.00758442,91182.0,91175.0,0.109678]
["bitfinex","BTCUSD",1731970920074,0.00758442,91182.0,91174.0,0.0780146]
["bitfinex","BTCUSD",1731970920485,0.00758442,91182.0,91175.0,0.109678]
["bitfinex","BTCUSD",1731970920685,0.00758442,91182.0,91174.0,0.0780146]
["bitfinex","BTCUSD",1731970924632,0.00758442,91182.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731970924920,0.00171,91183.0,91182.0,0.14267]
["bitfinex","BTCUSD",1731970925130,0.00171,91183.0,91182.0,0.22547]
["bitfinex","BTCUSD",1731970925946,0.00171,91183.0,91182.0,0.20247]
["bitfinex","BTCUSD",1731970926357,0.00171,91183.0,91182.0,0.22547]
["bitfinex","BTCUSD",1731970926584,0.00171,91183.0,91182.0,0.38273255]
["bitfinex","BTCUSD",1731970926787,0.00171,91183.0,91182.0,0.39473255]
["bitfinex","BTCUSD",1731970926990,0.00171,91183.0,91182.0,0.39273255]
["bitfinex","BTCUSD",1731970927225,0.00171,91183.0,91182.0,0.63890188]
["bitfinex","BTCUSD",1731970927370,0.00171,91183.0,91182.0,0.39273255]
["bitfinex","BTCUSD",1731970938349,0.16465332,91213.0,91190.0,0.129661]
["bitfinex","BTCUSD",1731970938562,0.16465332,91203.0,91190.0,0.47518625]
["bitfinex","BTCUSD",1731970938775,0.16465332,91203.0,91202.0,0.3681087]
["bitfinex","BTCUSD",1731970938983,0.16465332,91203.0,91202.0,0.57717125]
["bitfinex","BTCUSD",1731970939226,0.00772903,91203.0,91202.0,0.65903395]
["bitfinex","BTCUSD",1731970939428,0.16465332,91213.0,91212.0,0.284234]
["bitfinex","BTCUSD",1731970939637,0.16465332,91213.0,91212.0,0.47515925]
["bitfinex","BTCUSD",1731970939638,0.17112248,91213.0,91212.0,0.47515925]
["bitfinex","BTCUSD",1731970939834,0.00646916,91213.0,91212.0,0.47515925]
["bitfinex","BTCUSD",1731970940072,0.001709,91224.0,91222.0,0.01]
["bitfinex","BTCUSD",1731970940290,0.001709,91224.0,91222.0,0.119622]
["bitfinex","BTCUSD",1731970940437,0.001709,91224.0,91223.0,0.119621]
["bitfinex","BTCUSD",1731970940650,0.001709,91224.0,91223.0,0.37718355]
["bitfinex","BTCUSD",1731970940821,0.001709,91224.0,91223.0,0.37918355]
["bitfinex","BTCUSD",1731970941225,0.0017096,91238.0,91237.0,0.02]
["bitfinex","BTCUSD",1731970941438,0.0017096,91238.0,91237.0,0.33726655]
["bitfinex","BTCUSD",1731970941638,0.0017096,91238.0,91237.0,0.41912925]
["bitfinex","BTCUSD",1731970942224,0.0017096,91238.0,91237.0,0.33726655]
["bitfinex","BTCUSD",1731970943602,0.0017096,91238.0,91237.0,0.48466655]
["bitfinex","BTCUSD",1731970943813,0.0017096,91238.0,91237.0,0.49141753]
["bitfinex","BTCUSD",1731970943950,0.0017096,91238.0,91237.0,0.48941753]
["bitfinex","BTCUSD",1731970945700,0.16465332,91254.0,91253.0,0.152585]
["bitfinex","BTCUSD",1731970945903,0.16465332,91254.0,91253.0,0.30884755]
["bitfinex","BTCUSD",1731970946076,0.0017094,91255.0,91254.0,0.152584]
["bitfinex","BTCUSD",1731970946309,0.0017094,91255.0,91254.0,0.26164655]
["bitfinex","BTCUSD",1731970946503,0.0017094,91255.0,91241.0,0.01]
["bitfinex","BTCUSD",1731970946722,0.0017094,91255.0,91242.0,0.16465332]
["bitfinex","BTCUSD",1731970946919,0.00683611,91254.0,91242.0,0.16465332]
["bitfinex","BTCUSD",1731970947328,0.0017094,91255.0,91246.0,0.109592]
["bitfinex","BTCUSD",1731970947537,0.0017094,91255.0,91244.0,0.109596]
["bitfinex","BTCUSD",1731970947743,0.0017094,91255.0,91241.0,0.01]
["bitfinex","BTCUSD",1731970947744,0.00681439,91254.0,91241.0,0.01]
["bitfinex","BTCUSD",1731970947953,0.00681439,91254.0,91245.0,0.109594]
["bitfinex","BTCUSD",1731970948164,0.00681439,91254.0,91243.0,0.219194]
["bitfinex","BTCUSD",1731970948369,0.00681439,91254.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731970948508,0.0017094,91255.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731970948706,0.00681157,91253.0,91243.0,0.109596]
["bitfinex","BTCUSD",1731970948967,0.00681439,91254.0,91245.0,0.109594]
["bitfinex","BTCUSD",1731970949185,0.00681157,91253.0,91245.0,0.109594]
["bitfinex","BTCUSD",1731970949388,0.00681157,91253.0,91237.0,0.16465332]
["bitfinex","BTCUSD",1731970949389,0.00681157,91253.0,91252.0,0.154586]
["bitfinex","BTCUSD",1731970949620,0.0017094,91255.0,91254.0,0.152584]
["bitfinex","BTCUSD",1731970949823,0.0017094,91255.0,91254.0,0.36164655]
["bitfinex","BTCUSD",1731970952997,0.0017094,91255.0,91254.0,0.36364655]
["bitfinex","BTCUSD",1731970953227,0.0017094,91255.0,91254.0,0.11906255]
["bitfinex","BTCUSD",1731970953436,0.0017094,91255.0,91241.0,0.01]
["bitfinex","BTCUSD",1731970953437,0.109586,91253.0,91241.0,0.01]
["bitfinex","BTCUSD",1731970953649,0.0017094,91255.0,91252.0,0.109585]
["bitfinex","BTCUSD",1731970953856,0.00581236,91252.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731970954062,0.0017094,91255.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731970954063,0.0017094,91255.0,91254.0,0.109584]
["bitfinex","BTCUSD",1731970957094,0.0017094,91255.0,91242.0,0.00678091]
["bitfinex","BTCUSD",1731970957301,0.109593,91246.0,91236.0,0.16465332]
["bitfinex","BTCUSD",1731970957725,0.11535165,91246.0,91236.0,0.16465332]
["bitfinex","BTCUSD",1731970958404,0.00575865,91246.0,91238.0,0.0008544]
["bitfinex","BTCUSD",1731970959040,0.0751,91252.0,91238.0,0.0008544]
["bitfinex","BTCUSD",1731970959217,0.109593,91246.0,91238.0,0.0008544]
["bitfinex","BTCUSD",1731970959416,0.00575418,91245.0,91238.0,0.0008544]
["bitfinex","BTCUSD",1731970959689,0.219178,91250.0,91238.0,0.0008544]
["bitfinex","BTCUSD",1731970959897,0.00575135,91244.0,91238.0,0.0008544]
["bitfinex","BTCUSD",1731970960113,0.109592,91248.0,91238.0,0.0008544]
["bitfinex","BTCUSD",1731970960336,0.00574852,91243.0,91238.0,0.0008544]
["bitfinex","BTCUSD",1731970960552,0.109594,91246.0,91238.0,0.0008544]
["bitfinex","BTCUSD",1731970960783,0.00574569,91242.0,91238.0,0.0008544]
["bitfinex","BTCUSD",1731970961039,0.109594,91246.0,91238.0,0.0008544]
["bitfinex","BTCUSD",1731970961246,0.184702,91239.0,91238.0,0.0008544]
["bitfinex","BTCUSD",1731970961453,0.0751,91239.0,91238.0,0.0008544]
["bitfinex","BTCUSD",1731970961709,0.08077866,91239.0,91238.0,0.0008544]
["bitfinex","BTCUSD",1731970962371,0.00567866,91239.0,91238.0,0.0008544]
["bitfinex","BTCUSD",1731970962584,0.39984321,91239.0,91238.0,0.0008544]
["bitfinex","BTCUSD",1731970962790,0.45996455,91239.0,91238.0,0.0008544]
["bitfinex","BTCUSD",1731970963026,0.46562179,91239.0,91238.0,0.0008544]
["bitfinex","BTCUSD",1731970963676,0.46562179,91239.0,91229.0,0.01712885]
["bitfinex","BTCUSD",1731970963677,0.01,91230.0,91229.0,0.01712885]
["bitfinex","BTCUSD",1731970963860,0.109629,91216.0,91192.0,0.119658]
["bitfinex","BTCUSD",1731970964186,0.11519261,91216.0,91192.0,0.01]
["bitfinex","BTCUSD",1731970964424,0.11519261,91216.0,91215.0,0.01713255]
["bitfinex","BTCUSD",1731970964655,0.45135516,91216.0,91215.0,0.01713255]
["bitfinex","BTCUSD",1731970966309,0.34172616,91216.0,91215.0,0.01713255]
["bitfinex","BTCUSD",1731970966573,0.29452616,91216.0,91215.0,0.01713255]
["bitfinex","BTCUSD",1731970966796,0.00556361,91216.0,91215.0,0.01713255]
["bitfinex","BTCUSD",1731970967251,0.209623,91222.0,91215.0,0.01713255]
["bitfinex","BTCUSD",1731970967463,0.109628,91217.0,91215.0,0.01713255]
["bitfinex","BTCUSD",1731970967893,0.00552895,91216.0,91215.0,0.01713255]
["bitfinex","BTCUSD",1731970968427,0.109626,91219.0,91215.0,0.01713255]
["bitfinex","BTCUSD",1731970968634,0.00552895,91216.0,91206.0,0.16465332]
["bitfinex","BTCUSD",1731970968846,0.109626,91219.0,91206.0,0.16465332]
["bitfinex","BTCUSD",1731970969277,0.00553461,91218.0,91206.0,0.16465332]
["bitfinex","BTCUSD",1731970969484,0.00553461,91218.0,91206.0,0.16482876]
["bitfinex","BTCUSD",1731970969905,0.00553461,91218.0,91206.0,0.00017544]
["bitfinex","BTCUSD",1731970970536,0.11516261,91218.0,91206.0,0.00017544]
["bitfinex","BTCUSD",1731970970749,0.109629,91216.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731970970984,0.23409731,91216.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731970971206,0.33962626,91216.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731970972033,0.44868881,91216.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731970972248,0.45868881,91216.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731970972512,0.72215712,91216.0,91215.0,0.0008544]
["bitfinex","BTCUSD",1731970972717,0.209651,91198.0,91197.0,0.16465332]
["bitfinex","BTCUSD",1731970972944,0.44318186,91198.0,91197.0,0.16465332]
["bitfinex","BTCUSD",1731970973229,0.44853779,91198.0,91197.0,0.16465332]
["bitfinex","BTCUSD",1731970973450,0.44853779,91198.0,91185.0,0.16465332]
["bitfinex","BTCUSD",1731970973451,0.109665,91186.0,91185.0,0.16465332]
["bitfinex","BTCUSD",1731970973899,0.1143845,91186.0,91174.0,0.0006146]
["bitfinex","BTCUSD",1731970974125,0.109679,91175.0,91174.0,0.0006146]
["bitfinex","BTCUSD",1731970974557,0.11494988,91175.0,91174.0,0.0006146]
["bitfinex","BTCUSD",1731970976262,0.22401243,91175.0,91174.0,0.0006146]
["bitfinex","BTCUSD",1731970976478,0.32401243,91175.0,91174.0,0.0006146]
["bitfinex","BTCUSD",1731970977337,0.46671243,91175.0,91174.0,0.0006146]
["bitfinex","BTCUSD",1731970978184,0.46671243,91175.0,91174.0,6e-07]
["bitfinex","BTCUSD",1731970978387,0.46871243,91175.0,91174.0,6e-07]
["bitfinex","BTCUSD",1731970978805,0.46671243,91175.0,91174.0,6e-07]
["bitfinex","BTCUSD",1731970979012,0.46871243,91175.0,91174.0,6e-07]
["bitfinex","BTCUSD",1731970979891,0.46871243,91175.0,91151.0,0.0004]
["bitfinex","BTCUSD",1731970979892,0.01,91158.0,91151.0,0.0004]
["bitfinex","BTCUSD",1731970980068,0.1,91174.0,91128.0,0.16465332]
["bitfinex","BTCUSD",1731970980069,0.129718,91142.0,91141.0,0.16550802]
["bitfinex","BTCUSD",1731970980293,0.35418631,91142.0,91141.0,0.16550802]
["bitfinex","BTCUSD",1731970980528,0.34927781,91142.0,91141.0,0.0008547]
["bitfinex","BTCUSD",1731970980995,0.33927781,91142.0,91141.0,0.0008547]
["bitfinex","BTCUSD",1731970981202,0.32387205,91142.0,91141.0,0.0008547]
["bitfinex","BTCUSD",1731970981412,0.33927781,91142.0,91141.0,0.0008547]
["bitfinex","BTCUSD",1731970981623,0.0050915,91142.0,91141.0,0.0008547]
["bitfinex","BTCUSD",1731970981827,0.219411,91153.0,91141.0,0.0008547]
["bitfinex","BTCUSD",1731970982031,0.16465332,91158.0,91141.0,0.0008547]
["bitfinex","BTCUSD",1731970982447,0.109705,91154.0,91141.0,0.0008547]
["bitfinex","BTCUSD",1731970982672,0.38405432,91158.0,91141.0,0.1105737]
["bitfinex","BTCUSD",1731970982847,0.109705,91153.0,91141.0,0.1105737]
["bitfinex","BTCUSD",1731970983048,0.109705,91153.0,91141.0,0.1125737]
["bitfinex","BTCUSD",1731970983255,0.109705,91153.0,91141.0,0.1105737]
["bitfinex","BTCUSD",1731970983514,0.109708,91151.0,91141.0,0.0008547]
["bitfinex","BTCUSD",1731970983670,0.219406,91155.0,91141.0,0.0008547]
["bitfinex","BTCUSD",1731970983879,0.109706,91153.0,91141.0,0.0008547]
["bitfinex","BTCUSD",1731970984078,0.1097,91157.0,91141.0,0.0008547]
["bitfinex","BTCUSD",1731970984313,0.1097,91157.0,91141.0,0.1105747]
["bitfinex","BTCUSD",1731970984314,0.219404,91156.0,91141.0,0.1105747]
["bitfinex","BTCUSD",1731970984488,0.109705,91153.0,91141.0,0.1105747]
["bitfinex","BTCUSD",1731970985110,0.109704,91155.0,91141.0,0.1105747]
["bitfinex","BTCUSD",1731970985497,0.109703,91155.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731970985714,0.16465332,91158.0,91141.0,0.0008547]
["bitfinex","BTCUSD",1731970985913,0.109703,91155.0,91143.0,0.109716]
["bitfinex","BTCUSD",1731970986067,0.109705,91154.0,91141.0,0.1105737]
["bitfinex","BTCUSD",1731970986476,0.16465332,91158.0,91142.0,0.219437]
["bitfinex","BTCUSD",1731970986853,0.16465332,91158.0,91144.0,0.109715]
["bitfinex","BTCUSD",1731970987055,0.109702,91156.0,91144.0,0.109715]
["bitfinex","BTCUSD",1731970987545,0.219401,91157.0,91141.0,0.1105737]
["bitfinex","BTCUSD",1731970987759,0.109704,91154.0,91141.0,0.1105737]
["bitfinex","BTCUSD",1731970990389,0.109704,91154.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731970991979,0.16465332,91158.0,91141.0,0.01799711]
["bitfinex","BTCUSD",1731970992633,0.109708,91151.0,91141.0,0.01799711]
["bitfinex","BTCUSD",1731970993101,0.109707,91152.0,91141.0,0.01799711]
["bitfinex","BTCUSD",1731970993528,0.109706,91153.0,91141.0,0.01799711]
["bitfinex","BTCUSD",1731970994383,0.109708,91151.0,91141.0,0.01799711]
["bitfinex","BTCUSD",1731970994591,0.16465332,91158.0,91141.0,0.01799711]
["bitfinex","BTCUSD",1731970994856,0.109718,91142.0,91141.0,0.01799711]
["bitfinex","BTCUSD",1731970997072,0.0789,91152.0,91141.0,0.01799711]
["bitfinex","BTCUSD",1731970997279,0.1,91150.0,91141.0,0.01799711]
["bitfinex","BTCUSD",1731970997488,0.24151584,91157.0,91141.0,0.01799711]
["bitfinex","BTCUSD",1731970997489,0.109718,91142.0,91141.0,0.01799711]
["bitfinex","BTCUSD",1731970999880,0.109718,91142.0,91141.0,0.0008547]
["bitfinex","BTCUSD",1731971000980,0.00679552,91148.0,91141.0,0.0008547]
["bitfinex","BTCUSD",1731971001188,0.219428,91146.0,91141.0,0.0008547]
["bitfinex","BTCUSD",1731971001397,0.21943,91145.0,91141.0,0.0008547]
["bitfinex","BTCUSD",1731971001604,0.10906255,91147.0,91141.0,0.0008547]
["bitfinex","BTCUSD",1731971001815,0.109718,91142.0,91141.0,0.0008547]
["bitfinex","BTCUSD",1731971002026,0.219421,91149.0,91141.0,0.0008547]
["bitfinex","BTCUSD",1731971002230,0.219423,91148.0,91141.0,0.0008547]
["bitfinex","BTCUSD",1731971002441,0.219425,91147.0,91141.0,0.0008547]
["bitfinex","BTCUSD",1731971003314,0.109716,91144.0,91141.0,0.0008547]
["bitfinex","BTCUSD",1731971003733,0.109717,91143.0,91141.0,0.0008547]
["bitfinex","BTCUSD",1731971004201,0.219428,91146.0,91141.0,0.0008547]
["bitfinex","BTCUSD",1731971004202,0.21943,91145.0,91141.0,0.0008547]
["bitfinex","BTCUSD",1731971004426,0.219425,91147.0,91141.0,0.0008547]
["bitfinex","BTCUSD",1731971004646,0.109716,91144.0,91141.0,0.0008547]
["bitfinex","BTCUSD",1731971004862,0.109714,91146.0,91141.0,0.0008547]
["bitfinex","BTCUSD",1731971005480,0.109715,91145.0,91141.0,0.0008547]
["bitfinex","BTCUSD",1731971005944,0.109718,91142.0,91141.0,0.0008547]
["bitfinex","BTCUSD",1731971007287,0.219424,91148.0,91141.0,0.0008547]
["bitfinex","BTCUSD",1731971007730,0.109714,91146.0,91141.0,0.0008547]
["bitfinex","BTCUSD",1731971007937,0.00679422,91152.0,91141.0,0.0008547]
["bitfinex","BTCUSD",1731971008179,0.109702,91156.0,91145.0,0.109714]
["bitfinex","BTCUSD",1731971008377,0.001709,91147.0,91146.0,0.109714]
["bitfinex","BTCUSD",1731971009049,0.001709,91147.0,91142.0,0.075]
["bitfinex","BTCUSD",1731971009264,0.001709,91147.0,91145.0,0.109714]
["bitfinex","BTCUSD",1731971009499,0.001709,91147.0,91144.0,0.01]
["bitfinex","BTCUSD",1731971009708,0.001709,91147.0,91146.0,0.119714]
["bitfinex","BTCUSD",1731971009937,0.001709,91147.0,91146.0,0.142714]
["bitfinex","BTCUSD",1731971011476,0.001709,91147.0,91146.0,0.119714]
["bitfinex","BTCUSD",1731971011702,0.001709,91147.0,91146.0,0.142714]
["bitfinex","BTCUSD",1731971011958,0.001709,91147.0,91146.0,0.39347655]
["bitfinex","BTCUSD",1731971012856,0.001709,91147.0,91146.0,0.39147655]
["bitfinex","BTCUSD",1731971013088,0.001709,91147.0,91146.0,0.50011141]
["bitfinex","BTCUSD",1731971013324,0.001709,91147.0,91146.0,0.49811141]
["bitfinex","BTCUSD",1731971015465,0.001709,91147.0,91146.0,0.48811141]
["bitfinex","BTCUSD",1731971015679,0.001709,91147.0,91146.0,0.1297]
["bitfinex","BTCUSD",1731971015903,0.001709,91147.0,91141.0,0.0008547]
["bitfinex","BTCUSD",1731971016123,0.109718,91142.0,91141.0,0.0008547]
["bitfinex","BTCUSD",1731971016328,0.12480623,91144.0,91141.0,0.0008547]
["bitfinex","BTCUSD",1731971016767,0.001709,91147.0,91141.0,0.0008547]
["bitfinex","BTCUSD",1731971017014,0.001709,91147.0,91146.0,0.109714]
["bitfinex","BTCUSD",1731971020844,0.001709,91147.0,91146.0,0.26463105]
["bitfinex","BTCUSD",1731971021117,0.001709,91147.0,91146.0,0.36463105]
["bitfinex","BTCUSD",1731971022736,0.001709,91147.0,91146.0,0.61053728]
["bitfinex","BTCUSD",1731971022984,0.001709,91147.0,91146.0,0.61253728]
["bitfinex","BTCUSD",1731971023890,0.001709,91147.0,91146.0,0.48773105]
["bitfinex","BTCUSD",1731971025538,0.001709,91147.0,91146.0,0.73343188]
["bitfinex","BTCUSD",1731971025779,0.001709,91147.0,91146.0,0.48773105]
["bitfinex","BTCUSD",1731971026010,0.001709,91147.0,91146.0,0.73343004]
["bitfinex","BTCUSD",1731971026246,0.001709,91147.0,91146.0,0.48773105]
["bitfinex","BTCUSD",1731971026473,0.001709,91147.0,91146.0,0.61053728]
["bitfinex","BTCUSD",1731971029019,0.16465332,91168.0,91167.0,0.224088]
["bitfinex","BTCUSD",1731971029265,0.16465332,91168.0,91167.0,0.33315055]
["bitfinex","BTCUSD",1731971029736,0.219316,91193.0,91167.0,0.33315055]
["bitfinex","BTCUSD",1731971029737,0.109668,91185.0,91172.0,0.01]
["bitfinex","BTCUSD",1731971029962,0.12480623,91188.0,91174.0,0.10968]
["bitfinex","BTCUSD",1731971030202,0.109662,91190.0,91174.0,0.10968]
["bitfinex","BTCUSD",1731971031110,0.26465332,91194.0,91174.0,0.11968]
["bitfinex","BTCUSD",1731971031347,0.16465332,91194.0,91174.0,0.33314255]
["bitfinex","BTCUSD",1731971031567,0.16465332,91194.0,91174.0,0.34314255]
["bitfinex","BTCUSD",1731971031791,0.16465332,91184.0,91174.0,0.34314255]
["bitfinex","BTCUSD",1731971032012,0.16465332,91194.0,91174.0,0.34314255]
["bitfinex","BTCUSD",1731971032462,0.16465332,91194.0,91174.0,0.34514255]
["bitfinex","BTCUSD",1731971033617,0.16465332,91194.0,91174.0,0.34314255]
["bitfinex","BTCUSD",1731971033840,0.16465332,91194.0,91174.0,0.34514255]
["bitfinex","BTCUSD",1731971034568,0.16465332,91194.0,91193.0,0.144657]
["bitfinex","BTCUSD",1731971034796,0.16465332,91194.0,91193.0,0.33631955]
["bitfinex","BTCUSD",1731971035244,0.16465332,91209.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731971035670,0.16465332,91209.0,91205.0,0.109642]
["bitfinex","BTCUSD",1731971035936,0.109625,91220.0,91205.0,0.109642]
["bitfinex","BTCUSD",1731971036179,0.16465332,91215.0,91205.0,0.109642]
["bitfinex","BTCUSD",1731971036420,0.109625,91220.0,91205.0,0.109642]
["bitfinex","BTCUSD",1731971036652,0.0756,91221.0,91201.0,0.01]
["bitfinex","BTCUSD",1731971036875,0.02238376,91215.0,91208.0,0.109638]
["bitfinex","BTCUSD",1731971037576,0.0756,91221.0,91204.0,0.01]
["bitfinex","BTCUSD",1731971038040,0.0756,91221.0,91205.0,0.219286]
["bitfinex","BTCUSD",1731971038315,0.0756,91221.0,91210.0,0.109636]
["bitfinex","BTCUSD",1731971038810,0.0756,91221.0,91208.0,0.109639]
["bitfinex","BTCUSD",1731971039784,0.0756,91221.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731971040017,0.0756,91221.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731971040950,0.10965,91200.0,91188.0,0.01]
["bitfinex","BTCUSD",1731971041208,0.12480623,91194.0,91188.0,0.16465332]
["bitfinex","BTCUSD",1731971041432,0.0756,91202.0,91188.0,0.16465332]
["bitfinex","BTCUSD",1731971041692,0.0756,91202.0,91168.0,0.12480623]
["bitfinex","BTCUSD",1731971041693,0.1238,91214.0,91198.0,0.01]
["bitfinex","BTCUSD",1731971041933,0.0756,91222.0,91205.0,0.002]
["bitfinex","BTCUSD",1731971042192,0.16465332,91212.0,91203.0,0.21929]
["bitfinex","BTCUSD",1731971042413,0.24025332,91222.0,91209.0,0.109637]
["bitfinex","BTCUSD",1731971042646,0.34987632,91222.0,91208.0,0.109639]
["bitfinex","BTCUSD",1731971042878,0.02223898,91220.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731971043333,0.13186398,91220.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731971043580,0.219256,91218.0,91202.0,0.01]
["bitfinex","BTCUSD",1731971044070,0.219252,91219.0,91202.0,0.01]
["bitfinex","BTCUSD",1731971044301,0.23386878,91217.0,91200.0,0.16465332]
["bitfinex","BTCUSD",1731971044534,0.109642,91206.0,91200.0,0.16465332]
["bitfinex","BTCUSD",1731971045012,0.109642,91206.0,91192.0,0.109658]
["bitfinex","BTCUSD",1731971045467,0.0008542,91200.0,91192.0,0.219315]
["bitfinex","BTCUSD",1731971045697,0.0008542,91200.0,91193.0,0.109656]
["bitfinex","BTCUSD",1731971045930,0.0008542,91200.0,91193.0,0.11046044]
["bitfinex","BTCUSD",1731971046882,0.0008542,91200.0,91199.0,0.11965]
["bitfinex","BTCUSD",1731971047114,0.0008542,91200.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731971048754,0.0008542,91200.0,91199.0,0.22871255]
["bitfinex","BTCUSD",1731971049661,0.0008542,91200.0,91199.0,0.11965]
["bitfinex","BTCUSD",1731971053311,0.0008542,91200.0,91199.0,0.22871255]
["bitfinex","BTCUSD",1731971053789,0.0008542,91200.0,91199.0,0.25171255]
["bitfinex","BTCUSD",1731971054473,0.0008542,91200.0,91197.0,0.01713104]
["bitfinex","BTCUSD",1731971054718,0.0008542,91200.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731971055441,0.0008542,91200.0,91197.0,0.01713104]
["bitfinex","BTCUSD",1731971055653,0.0008542,91200.0,91198.0,0.109651]
["bitfinex","BTCUSD",1731971055876,0.0008542,91200.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731971056125,0.0008542,91200.0,91199.0,0.22871255]
["bitfinex","BTCUSD",1731971056609,0.0008542,91200.0,91199.0,0.30601255]
["bitfinex","BTCUSD",1731971057043,0.0008542,91200.0,91199.0,0.38601255]
["bitfinex","BTCUSD",1731971059683,0.0008542,91200.0,91196.0,0.109652]
["bitfinex","BTCUSD",1731971059930,0.0008542,91200.0,91186.0,0.21933]
["bitfinex","BTCUSD",1731971060190,0.0008542,91200.0,91183.0,0.01]
["bitfinex","BTCUSD",1731971060191,0.0008542,91200.0,91191.0,0.16465332]
["bitfinex","BTCUSD",1731971060429,0.0008542,91200.0,91189.0,0.01]
["bitfinex","BTCUSD",1731971060430,0.0008542,91200.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731971060647,0.0008542,91200.0,91194.0,0.01]
["bitfinex","BTCUSD",1731971060874,0.0008542,91200.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731971062416,0.0008542,91200.0,91197.0,0.01713149]
["bitfinex","BTCUSD",1731971065843,0.0008542,91200.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731971068070,0.109651,91198.0,91197.0,0.01713149]
["bitfinex","BTCUSD",1731971068273,0.109651,91198.0,91179.0,0.16465332]
["bitfinex","BTCUSD",1731971068274,0.109652,91197.0,91179.0,0.16465332]
["bitfinex","BTCUSD",1731971068484,0.12480623,91198.0,91190.0,0.16465332]
["bitfinex","BTCUSD",1731971068705,0.10966,91191.0,91179.0,0.16465332]
["bitfinex","BTCUSD",1731971068917,0.12480623,91198.0,91179.0,0.16465332]
["bitfinex","BTCUSD",1731971069144,0.12480623,91198.0,91156.0,0.29362502]
["bitfinex","BTCUSD",1731971069145,0.219337,91184.0,91166.0,0.16465332]
["bitfinex","BTCUSD",1731971069342,0.219337,91184.0,91176.0,0.16465332]
["bitfinex","BTCUSD",1731971069343,0.109672,91181.0,91176.0,0.16465332]
["bitfinex","BTCUSD",1731971069787,0.109672,91181.0,91168.0,0.109686]
["bitfinex","BTCUSD",1731971069996,0.12480623,91183.0,91166.0,0.16465332]
["bitfinex","BTCUSD",1731971070179,0.12480623,91183.0,91166.0,0.17465332]
["bitfinex","BTCUSD",1731971070427,0.109672,91181.0,91168.0,0.109687]
["bitfinex","BTCUSD",1731971070635,0.109671,91182.0,91168.0,0.109687]
["bitfinex","BTCUSD",1731971070848,0.12480623,91183.0,91166.0,0.17465332]
["bitfinex","BTCUSD",1731971071059,0.23447623,91183.0,91170.0,0.109684]
["bitfinex","BTCUSD",1731971071308,0.10967,91182.0,91166.0,0.16465332]
["bitfinex","BTCUSD",1731971071524,0.109671,91182.0,91176.0,0.01713694]
["bitfinex","BTCUSD",1731971071752,0.109672,91181.0,91176.0,0.01713694]
["bitfinex","BTCUSD",1731971071974,0.109668,91184.0,91176.0,0.01713694]
["bitfinex","BTCUSD",1731971072190,0.10967,91183.0,91176.0,0.01713694]
["bitfinex","BTCUSD",1731971072448,0.109676,91177.0,91176.0,0.01713694]
["bitfinex","BTCUSD",1731971072721,0.219322,91190.0,91176.0,0.01713694]
["bitfinex","BTCUSD",1731971072939,0.109668,91185.0,91176.0,0.01713694]
["bitfinex","BTCUSD",1731971073172,0.219324,91189.0,91176.0,0.01713694]
["bitfinex","BTCUSD",1731971073398,0.219329,91187.0,91176.0,0.01713694]
["bitfinex","BTCUSD",1731971073622,0.109669,91183.0,91176.0,0.01713694]
["bitfinex","BTCUSD",1731971074065,0.109669,91183.0,91176.0,0.09553694]
["bitfinex","BTCUSD",1731971074919,0.12480623,91191.0,91177.0,0.16465332]
["bitfinex","BTCUSD",1731971075132,0.109662,91189.0,91176.0,0.20521394]
["bitfinex","BTCUSD",1731971075842,0.109665,91187.0,91176.0,0.09553694]
["bitfinex","BTCUSD",1731971076747,0.10906255,91197.0,91176.0,0.09553694]
["bitfinex","BTCUSD",1731971076748,0.219275,91210.0,91180.0,0.01]
["bitfinex","BTCUSD",1731971076999,0.16465332,91191.0,91181.0,0.10906255]
["bitfinex","BTCUSD",1731971077204,0.16550752,91200.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731971077429,0.16550752,91200.0,91199.0,0.0789]
["bitfinex","BTCUSD",1731971077636,0.0008542,91200.0,91199.0,0.0789]
["bitfinex","BTCUSD",1731971079639,0.23472298,91200.0,91178.0,0.0753]
["bitfinex","BTCUSD",1731971079855,0.23472298,91200.0,91178.0,0.23995332]
["bitfinex","BTCUSD",1731971079856,0.12480623,91193.0,91178.0,0.23995332]
["bitfinex","BTCUSD",1731971080097,0.109659,91191.0,91178.0,0.23995332]
["bitfinex","BTCUSD",1731971080350,0.10966,91191.0,91178.0,0.23995332]
["bitfinex","BTCUSD",1731971080575,0.328957,91197.0,91178.0,0.23995332]
["bitfinex","BTCUSD",1731971080804,0.16465332,91198.0,91178.0,0.0753]
["bitfinex","BTCUSD",1731971081047,0.21931,91195.0,91178.0,0.0753]
["bitfinex","BTCUSD",1731971081250,0.109662,91190.0,91179.0,0.045]
["bitfinex","BTCUSD",1731971081469,0.109661,91190.0,91179.0,0.045]
["bitfinex","BTCUSD",1731971081682,0.109659,91191.0,91182.0,0.01713575]
["bitfinex","BTCUSD",1731971081898,0.219317,91192.0,91182.0,0.01713575]
["bitfinex","BTCUSD",1731971081899,0.109662,91190.0,91182.0,0.01713575]
["bitfinex","BTCUSD",1731971082524,0.109662,91189.0,91182.0,0.01713575]
["bitfinex","BTCUSD",1731971082941,0.219312,91194.0,91182.0,0.01713575]
["bitfinex","BTCUSD",1731971083160,0.109663,91189.0,91182.0,0.01713575]
["bitfinex","BTCUSD",1731971083385,0.10966,91191.0,91182.0,0.01713575]
["bitfinex","BTCUSD",1731971084369,0.12566043,91200.0,91186.0,0.0451]
["bitfinex","BTCUSD",1731971084585,0.12566043,91200.0,91184.0,0.16665332]
["bitfinex","BTCUSD",1731971084586,0.0008542,91200.0,91199.0,0.11965]
["bitfinex","BTCUSD",1731971084822,0.0008542,91200.0,91199.0,0.24275]
["bitfinex","BTCUSD",1731971085041,0.0008542,91200.0,91199.0,0.0451]
["bitfinex","BTCUSD",1731971085274,0.0008542,91200.0,91193.0,0.0451]
["bitfinex","BTCUSD",1731971085757,0.0008542,91200.0,91199.0,0.15685]
["bitfinex","BTCUSD",1731971085999,0.0008542,91200.0,91199.0,0.24965]
["bitfinex","BTCUSD",1731971086256,0.0008542,91200.0,91199.0,0.25965]
["bitfinex","BTCUSD",1731971086455,0.0008542,91200.0,91199.0,0.28265]
["bitfinex","BTCUSD",1731971086898,0.0008542,91200.0,91199.0,0.39171255]
["bitfinex","BTCUSD",1731971091868,0.0008542,91200.0,91199.0,0.49171255]
["bitfinex","BTCUSD",1731971092318,0.0008542,91200.0,91199.0,0.49371255]
["bitfinex","BTCUSD",1731971092738,0.0008542,91200.0,91199.0,0.49171255]
["bitfinex","BTCUSD",1731971093591,0.0008542,91200.0,91199.0,0.73689133]
["bitfinex","BTCUSD",1731971094002,0.0008542,91200.0,91199.0,0.49171255]
["bitfinex","BTCUSD",1731971094427,0.16636212,91238.0,91221.0,0.242523]
["bitfinex","BTCUSD",1731971094639,0.16636212,91238.0,91221.0,0.35158555]
["bitfinex","BTCUSD",1731971095051,0.16636212,91238.0,91225.0,0.01]
["bitfinex","BTCUSD",1731971095254,0.16465332,91227.0,91226.0,0.21867955]
["bitfinex","BTCUSD",1731971095477,0.16636212,91238.0,91235.0,0.109606]
["bitfinex","BTCUSD",1731971095922,0.16636212,91238.0,91231.0,0.109611]
["bitfinex","BTCUSD",1731971096158,0.16636212,91238.0,91225.0,0.01]
["bitfinex","BTCUSD",1731971096159,0.16465332,91237.0,91214.0,0.188031]
["bitfinex","BTCUSD",1731971096383,0.109617,91227.0,91218.0,0.16465332]
["bitfinex","BTCUSD",1731971096587,0.12480623,91232.0,91218.0,0.16465332]
["bitfinex","BTCUSD",1731971096588,0.109618,91226.0,91218.0,0.16465332]
["bitfinex","BTCUSD",1731971096792,0.219226,91230.0,91215.0,0.01712711]
["bitfinex","BTCUSD",1731971097020,0.109611,91231.0,91215.0,0.01712711]
["bitfinex","BTCUSD",1731971097021,0.219228,91229.0,91215.0,0.01712711]
["bitfinex","BTCUSD",1731971097245,0.109613,91230.0,91215.0,0.01712711]
["bitfinex","BTCUSD",1731971097472,0.219223,91231.0,91215.0,0.01712711]
["bitfinex","BTCUSD",1731971097698,0.109615,91228.0,91215.0,0.01712711]
["bitfinex","BTCUSD",1731971097929,0.109629,91216.0,91215.0,0.01712711]
["bitfinex","BTCUSD",1731971098173,0.21925,91220.0,91209.0,0.16465332]
["bitfinex","BTCUSD",1731971098384,0.21925,91220.0,91197.0,0.01]
["bitfinex","BTCUSD",1731971098385,0.109631,91215.0,91200.0,0.109648]
["bitfinex","BTCUSD",1731971098612,0.219252,91219.0,91200.0,0.109648]
["bitfinex","BTCUSD",1731971098613,0.109633,91213.0,91200.0,0.10906255]
["bitfinex","BTCUSD",1731971098831,0.12480623,91221.0,91188.0,0.0067443]
["bitfinex","BTCUSD",1731971098832,0.16465332,91217.0,91188.0,0.0067443]
["bitfinex","BTCUSD",1731971099041,0.109643,91205.0,91188.0,0.0067443]
["bitfinex","BTCUSD",1731971099250,0.109644,91205.0,91197.0,0.16465332]
["bitfinex","BTCUSD",1731971099467,0.12480623,91198.0,91183.0,0.294537]
["bitfinex","BTCUSD",1731971099677,0.12480623,91198.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731971099897,0.21929,91204.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731971099898,0.219291,91203.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731971100126,0.109649,91200.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731971100359,0.219295,91201.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731971100587,0.219295,91201.0,91174.0,0.16465332]
["bitfinex","BTCUSD",1731971100588,0.109663,91189.0,91174.0,0.16465332]
["bitfinex","BTCUSD",1731971100851,0.12480623,91206.0,91174.0,0.16465332]
["bitfinex","BTCUSD",1731971100852,0.10964,91208.0,91184.0,0.16465332]
["bitfinex","BTCUSD",1731971101048,0.16465332,91201.0,91190.0,0.01]
["bitfinex","BTCUSD",1731971101289,0.16465332,91201.0,91200.0,0.109649]
["bitfinex","BTCUSD",1731971101503,0.16465332,91201.0,91192.0,0.219317]
["bitfinex","BTCUSD",1731971101747,0.109637,91210.0,91196.0,0.109653]
["bitfinex","BTCUSD",1731971101976,0.109637,91210.0,91183.0,0.219337]
["bitfinex","BTCUSD",1731971101977,0.109668,91185.0,91164.0,0.0807]
["bitfinex","BTCUSD",1731971102258,0.12480623,91206.0,91187.0,0.219329]
["bitfinex","BTCUSD",1731971102467,0.12480623,91199.0,91178.0,0.219351]
["bitfinex","BTCUSD",1731971102699,0.219295,91201.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731971102923,0.219295,91201.0,91179.0,0.219348]
["bitfinex","BTCUSD",1731971103140,0.2193,91199.0,91179.0,0.219348]
["bitfinex","BTCUSD",1731971103389,0.109652,91197.0,91183.0,0.109668]
["bitfinex","BTCUSD",1731971103601,0.2193,91199.0,91183.0,0.109668]
["bitfinex","BTCUSD",1731971103820,0.109647,91202.0,91178.0,0.219351]
["bitfinex","BTCUSD",1731971104027,0.109647,91202.0,91197.0,0.001708]
["bitfinex","BTCUSD",1731971104686,0.38394232,91204.0,91197.0,0.001708]
["bitfinex","BTCUSD",1731971104924,0.109649,91200.0,91197.0,0.001708]
["bitfinex","BTCUSD",1731971105393,0.10965,91199.0,91197.0,0.001708]
["bitfinex","BTCUSD",1731971106069,0.000854,91205.0,91197.0,0.001708]
["bitfinex","BTCUSD",1731971106315,0.23445723,91198.0,91197.0,0.001708]
["bitfinex","BTCUSD",1731971106516,0.42511978,91198.0,91197.0,0.001708]
["bitfinex","BTCUSD",1731971107007,0.59331978,91198.0,91197.0,0.001708]
["bitfinex","BTCUSD",1731971107264,0.59331978,91198.0,91163.0,0.16465332]
["bitfinex","BTCUSD",1731971107265,0.23448323,91176.0,91163.0,0.16465332]
["bitfinex","BTCUSD",1731971107486,0.109677,91176.0,91163.0,0.16465332]
["bitfinex","BTCUSD",1731971108136,0.109677,91176.0,91147.0,0.045686]
["bitfinex","BTCUSD",1731971108137,0.29863955,91176.0,91154.0,0.16465332]
["bitfinex","BTCUSD",1731971110029,0.109711,91148.0,91147.0,0.045686]
["bitfinex","BTCUSD",1731971110233,0.23451723,91148.0,91147.0,0.045686]
["bitfinex","BTCUSD",1731971110462,0.109711,91148.0,91147.0,0.045686]
["bitfinex","BTCUSD",1731971114115,0.1,91166.0,91149.0,0.10971]
["bitfinex","BTCUSD",1731971114339,0.0813,91174.0,91147.0,0.045686]
["bitfinex","BTCUSD",1731971114565,0.16465332,91177.0,91147.0,0.045686]
["bitfinex","BTCUSD",1731971114566,0.01,91175.0,91150.0,0.0806]
["bitfinex","BTCUSD",1731971114803,0.109699,91159.0,91150.0,0.190308]
["bitfinex","BTCUSD",1731971115027,0.109699,91159.0,91151.0,0.109707]
["bitfinex","BTCUSD",1731971115266,0.219384,91164.0,91150.0,0.0806]
["bitfinex","BTCUSD",1731971115506,0.109695,91162.0,91153.0,0.109705]
["bitfinex","BTCUSD",1731971115953,0.109694,91163.0,91154.0,0.109703]
["bitfinex","BTCUSD",1731971116209,0.219372,91170.0,91150.0,0.0806]
["bitfinex","BTCUSD",1731971116417,0.27434232,91167.0,91155.0,0.10906255]
["bitfinex","BTCUSD",1731971116622,0.16465332,91177.0,91155.0,0.10906255]
["bitfinex","BTCUSD",1731971116623,0.16465332,91166.0,91155.0,0.10906255]
["bitfinex","BTCUSD",1731971117040,0.16465332,91166.0,91159.0,0.109697]
["bitfinex","BTCUSD",1731971117259,0.16465332,91166.0,91160.0,0.109696]
["bitfinex","BTCUSD",1731971117758,0.109688,91168.0,91160.0,0.109696]
["bitfinex","BTCUSD",1731971118646,0.109688,91168.0,91159.0,0.10906255]
["bitfinex","BTCUSD",1731971118874,0.16465332,91177.0,91159.0,0.10906255]
["bitfinex","BTCUSD",1731971118875,0.21937,91170.0,91159.0,0.10906255]
["bitfinex","BTCUSD",1731971119104,0.16465332,91167.0,91146.0,0.0108545]
["bitfinex","BTCUSD",1731971119353,0.109711,91148.0,91146.0,0.0008545]
["bitfinex","BTCUSD",1731971122647,0.10971,91150.0,91146.0,0.0008545]
["bitfinex","BTCUSD",1731971122850,0.109708,91151.0,91146.0,0.0008545]
["bitfinex","BTCUSD",1731971123064,0.329112,91154.0,91146.0,0.0008545]
["bitfinex","BTCUSD",1731971123268,0.219411,91153.0,91146.0,0.0008545]
["bitfinex","BTCUSD",1731971123479,0.109711,91148.0,91146.0,0.0008545]
["bitfinex","BTCUSD",1731971124754,0.109709,91150.0,91146.0,0.0008545]
["bitfinex","BTCUSD",1731971124970,0.109703,91155.0,91146.0,0.0008545]
["bitfinex","BTCUSD",1731971125238,0.29718,91166.0,91146.0,0.0008545]
["bitfinex","BTCUSD",1731971125460,0.13140933,91168.0,91146.0,0.0008545]
["bitfinex","BTCUSD",1731971125461,0.0066031,91168.0,91146.0,0.0507545]
["bitfinex","BTCUSD",1731971125692,0.082,91175.0,91148.0,0.079]
["bitfinex","BTCUSD",1731971125904,0.27434432,91166.0,91151.0,0.219415]
["bitfinex","BTCUSD",1731971126119,0.109693,91164.0,91155.0,0.109703]
["bitfinex","BTCUSD",1731971126337,0.16465332,91166.0,91152.0,0.10906255]
["bitfinex","BTCUSD",1731971126579,0.16465332,91166.0,91154.0,0.109704]
["bitfinex","BTCUSD",1731971126793,0.109692,91164.0,91155.0,0.109702]
["bitfinex","BTCUSD",1731971127010,0.16465332,91166.0,91157.0,0.1097]
["bitfinex","BTCUSD",1731971127235,0.109691,91165.0,91155.0,0.109702]
["bitfinex","BTCUSD",1731971127448,0.16465332,91166.0,91153.0,0.109704]
["bitfinex","BTCUSD",1731971127663,0.109693,91163.0,91153.0,0.10906255]
["bitfinex","BTCUSD",1731971127895,0.109691,91165.0,91155.0,0.109702]
["bitfinex","BTCUSD",1731971128326,0.109692,91164.0,91153.0,0.10906255]
["bitfinex","BTCUSD",1731971128530,0.16465332,91156.0,91147.0,0.047394]
["bitfinex","BTCUSD",1731971128741,0.438774,91163.0,91147.0,0.047394]
["bitfinex","BTCUSD",1731971128994,0.109711,91148.0,91147.0,0.047394]
["bitfinex","BTCUSD",1731971129217,0.20270623,91164.0,91147.0,0.047394]
["bitfinex","BTCUSD",1731971129419,0.109711,91148.0,91147.0,0.047394]
["bitfinex","BTCUSD",1731971130682,0.10971,91149.0,91147.0,0.047394]
["bitfinex","BTCUSD",1731971131149,0.10971,91149.0,91146.0,0.0008545]
["bitfinex","BTCUSD",1731971131150,0.109712,91147.0,91146.0,0.0008545]
["bitfinex","BTCUSD",1731971131376,0.21877455,91147.0,91146.0,0.0008545]
["bitfinex","BTCUSD",1731971132048,0.2230826,91147.0,91146.0,0.0008545]
["bitfinex","BTCUSD",1731971135360,0.3330826,91147.0,91146.0,0.0008545]
["bitfinex","BTCUSD",1731971135587,0.4448826,91147.0,91146.0,0.0008545]
["bitfinex","BTCUSD",1731971138046,0.4794282,91147.0,91146.0,0.0008545]
["bitfinex","BTCUSD",1731971138528,0.5248282,91147.0,91146.0,0.0008545]
["bitfinex","BTCUSD",1731971138767,0.4902826,91147.0,91146.0,0.0008545]
["bitfinex","BTCUSD",1731971140884,0.4672826,91147.0,91146.0,0.0008545]
["bitfinex","BTCUSD",1731971142684,0.52434655,91147.0,91146.0,0.0008545]
["bitfinex","BTCUSD",1731971144677,0.51434655,91147.0,91146.0,0.0008545]
["bitfinex","BTCUSD",1731971144894,0.4802826,91147.0,91146.0,0.0008545]
["bitfinex","BTCUSD",1731971145131,0.4902826,91147.0,91146.0,0.0008545]
["bitfinex","BTCUSD",1731971149399,0.4902826,91147.0,91146.0,0.0008545]
["bitfinex","BTCUSD",1731971149635,0.4902826,91147.0,91140.0,0.03]
["bitfinex","BTCUSD",1731971149636,0.4902826,91147.0,91140.0,0.0231594]
["bitfinex","BTCUSD",1731971149877,0.4902826,91147.0,91112.0,0.0050159]
["bitfinex","BTCUSD",1731971149878,0.329836,91127.0,91112.0,0.0050159]
["bitfinex","BTCUSD",1731971150112,0.73811101,91127.0,91119.0,0.16465332]
["bitfinex","BTCUSD",1731971150349,0.74237806,91127.0,91112.0,0.0050159]
["bitfinex","BTCUSD",1731971150555,0.77692366,91127.0,91112.0,0.0050159]
["bitfinex","BTCUSD",1731971150766,0.80754666,91127.0,91112.0,0.0050159]
["bitfinex","BTCUSD",1731971151181,0.74237806,91127.0,91112.0,0.0050159]
["bitfinex","BTCUSD",1731971151827,0.45787183,91127.0,91112.0,0.0050159]
["bitfinex","BTCUSD",1731971152043,0.3330656,91127.0,91112.0,0.0050159]
["bitfinex","BTCUSD",1731971152272,0.3430656,91127.0,91112.0,0.0050159]
["bitfinex","BTCUSD",1731971152701,0.47467454,91127.0,91112.0,0.0050159]
["bitfinex","BTCUSD",1731971153191,0.46467454,91127.0,91112.0,0.0050159]
["bitfinex","BTCUSD",1731971153837,0.44787183,91127.0,91112.0,0.0050159]
["bitfinex","BTCUSD",1731971154293,0.3230656,91127.0,91112.0,0.0050159]
["bitfinex","BTCUSD",1731971156833,0.34478582,91127.0,91112.0,0.0050159]
["bitfinex","BTCUSD",1731971158637,0.46959205,91127.0,91112.0,0.0050159]
["bitfinex","BTCUSD",1731971158852,0.50259205,91127.0,91112.0,0.0050159]
["bitfinex","BTCUSD",1731971159720,0.50259205,91127.0,91123.0,2e-07]
["bitfinex","BTCUSD",1731971159721,0.25274,91124.0,91123.0,2e-07]
["bitfinex","BTCUSD",1731971159951,0.36180255,91124.0,91123.0,2e-07]
["bitfinex","BTCUSD",1731971160166,0.34305755,91124.0,91123.0,2e-07]
["bitfinex","BTCUSD",1731971160345,0.36605755,91124.0,91123.0,2e-07]
["bitfinex","BTCUSD",1731971161017,0.44675755,91124.0,91123.0,2e-07]
["bitfinex","BTCUSD",1731971161910,0.50705323,91118.0,91117.0,2e-07]
["bitfinex","BTCUSD",1731971162152,0.50705323,91118.0,91112.0,1e-07]
["bitfinex","BTCUSD",1731971162153,0.72517833,91118.0,91112.0,1e-07]
["bitfinex","BTCUSD",1731971162375,0.72517833,91118.0,91083.0,0.0017084]
["bitfinex","BTCUSD",1731971162376,0.043,91102.0,91083.0,0.0017084]
["bitfinex","BTCUSD",1731971162617,0.252779,91092.0,91083.0,0.0017084]
["bitfinex","BTCUSD",1731971162862,0.36184155,91092.0,91083.0,0.0017084]
["bitfinex","BTCUSD",1731971163087,0.35625553,91092.0,91083.0,0.0017084]
["bitfinex","BTCUSD",1731971163307,0.49106176,91092.0,91083.0,0.0017084]
["bitfinex","BTCUSD",1731971163571,0.48106176,91092.0,91083.0,0.0017084]
["bitfinex","BTCUSD",1731971164059,0.33325553,91092.0,91083.0,0.0017084]
["bitfinex","BTCUSD",1731971164304,0.11419298,91092.0,91090.0,0.0783]
["bitfinex","BTCUSD",1731971164790,0.11419298,91092.0,91091.0,0.15988]
["bitfinex","BTCUSD",1731971164791,0.00441398,91092.0,91091.0,0.15988]
["bitfinex","BTCUSD",1731971165015,0.00441398,91092.0,91091.0,0.0501]
["bitfinex","BTCUSD",1731971165234,0.109774,91096.0,91091.0,0.0501]
["bitfinex","BTCUSD",1731971165463,0.16465332,91099.0,91091.0,0.0501]
["bitfinex","BTCUSD",1731971165678,0.00662332,91095.0,91091.0,0.0501]
["bitfinex","BTCUSD",1731971165918,0.16465332,91099.0,91091.0,0.0501]
["bitfinex","BTCUSD",1731971165919,0.109773,91097.0,91091.0,0.0501]
["bitfinex","BTCUSD",1731971166132,0.00662195,91094.0,91091.0,0.0501]
["bitfinex","BTCUSD",1731971166351,0.109773,91097.0,91091.0,0.0501]
["bitfinex","BTCUSD",1731971166561,0.00662059,91093.0,91091.0,0.0501]
["bitfinex","BTCUSD",1731971166781,0.16465332,91099.0,91091.0,0.0501]
["bitfinex","BTCUSD",1731971166782,0.109773,91097.0,91091.0,0.0501]
["bitfinex","BTCUSD",1731971167000,0.00661923,91092.0,91091.0,0.0501]
["bitfinex","BTCUSD",1731971167241,0.109773,91097.0,91091.0,0.0501]
["bitfinex","BTCUSD",1731971167449,0.00661923,91092.0,91091.0,0.0501]
["bitfinex","BTCUSD",1731971167686,0.109774,91096.0,91091.0,0.0501]
["bitfinex","BTCUSD",1731971168108,0.00662332,91095.0,91091.0,0.0501]
["bitfinex","BTCUSD",1731971168543,0.109773,91097.0,91091.0,0.0501]
["bitfinex","BTCUSD",1731971168767,0.00662195,91094.0,91091.0,0.0501]
["bitfinex","BTCUSD",1731971169029,0.109775,91096.0,91091.0,0.0501]
["bitfinex","BTCUSD",1731971169240,0.00662059,91093.0,91091.0,0.0501]
["bitfinex","BTCUSD",1731971169459,0.219543,91098.0,91091.0,0.0501]
["bitfinex","BTCUSD",1731971169673,0.00661923,91092.0,91091.0,0.0501]
["bitfinex","BTCUSD",1731971169889,0.109774,91096.0,91091.0,0.0501]
["bitfinex","BTCUSD",1731971170108,0.00661923,91092.0,91091.0,0.0501]
["bitfinex","BTCUSD",1731971170320,0.00662332,91095.0,91091.0,0.0501]
["bitfinex","BTCUSD",1731971170548,0.00661923,91092.0,91091.0,0.0501]
["bitfinex","BTCUSD",1731971170765,0.16465332,91101.0,91091.0,0.0501]
["bitfinex","BTCUSD",1731971170979,0.109772,91098.0,91091.0,0.0501]
["bitfinex","BTCUSD",1731971171405,0.00662604,91097.0,91091.0,0.0501]
["bitfinex","BTCUSD",1731971171853,0.11639904,91097.0,91091.0,0.0501]
["bitfinex","BTCUSD",1731971172065,0.00662604,91097.0,91091.0,0.0501]
["bitfinex","BTCUSD",1731971173398,0.00662604,91097.0,91091.0,0.159879]
["bitfinex","BTCUSD",1731971173622,0.18738748,91126.0,91092.0,0.109779]
["bitfinex","BTCUSD",1731971173841,0.16465332,91101.0,91095.0,0.109775]
["bitfinex","BTCUSD",1731971174072,0.109762,91106.0,91095.0,0.109775]
["bitfinex","BTCUSD",1731971174254,0.00663027,91100.0,91095.0,0.109774]
["bitfinex","BTCUSD",1731971174508,0.109763,91105.0,91095.0,0.109774]
["bitfinex","BTCUSD",1731971174744,0.00662891,91099.0,91095.0,0.109774]
["bitfinex","BTCUSD",1731971174989,0.109763,91105.0,91095.0,0.109774]
["bitfinex","BTCUSD",1731971175206,0.00662754,91098.0,91091.0,0.0509549]
["bitfinex","BTCUSD",1731971175485,0.32860855,91097.0,91091.0,0.0012549]
["bitfinex","BTCUSD",1731971175694,0.109779,91092.0,91091.0,0.0012549]
["bitfinex","BTCUSD",1731971175876,0.11640029,91092.0,91091.0,0.0012549]
["bitfinex","BTCUSD",1731971178570,0.22546284,91092.0,91091.0,0.0012549]
["bitfinex","BTCUSD",1731971179478,0.32546284,91092.0,91091.0,0.0012549]
["bitfinex","BTCUSD",1731971179699,0.35846284,91092.0,91091.0,0.0012549]
["bitfinex","BTCUSD",1731971181081,0.33546284,91092.0,91091.0,0.0012549]
["bitfinex","BTCUSD",1731971182393,0.35846284,91092.0,91091.0,0.0012549]
["bitfinex","BTCUSD",1731971186340,0.4834696,91092.0,91091.0,0.0012549]
["bitfinex","BTCUSD",1731971187055,0.32546284,91092.0,91091.0,0.0012549]
["bitfinex","BTCUSD",1731971189305,0.33546284,91092.0,91091.0,0.0012549]
["bitfinex","BTCUSD",1731971189531,0.34546284,91092.0,91091.0,0.0012549]
["bitfinex","BTCUSD",1731971190212,0.44526284,91092.0,91091.0,0.0012549]
["bitfinex","BTCUSD",1731971193813,0.44526284,91092.0,91091.0,0.0010774]
["bitfinex","BTCUSD",1731971195621,0.34546284,91092.0,91091.0,0.0010774]
["bitfinex","BTCUSD",1731971195837,0.33546284,91092.0,91091.0,0.0010774]
["bitfinex","BTCUSD",1731971197790,0.32546284,91092.0,91091.0,0.0010774]
["bitfinex","BTCUSD",1731971197998,0.33546284,91092.0,91091.0,0.0010774]
["bitfinex","BTCUSD",1731971199806,0.34546284,91092.0,91091.0,0.0010774]
["bitfinex","BTCUSD",1731971201323,0.36846284,91092.0,91091.0,0.0010774]
["bitfinex","BTCUSD",1731971201818,0.01,91085.0,91083.0,4e-07]
["bitfinex","BTCUSD",1731971202051,0.119818,91059.0,91055.0,0.0017084]
["bitfinex","BTCUSD",1731971202282,0.34482476,91059.0,91055.0,0.0017084]
["bitfinex","BTCUSD",1731971202515,0.45885528,91059.0,91055.0,0.0017084]
["bitfinex","BTCUSD",1731971203235,0.44885528,91059.0,91055.0,0.0017084]
["bitfinex","BTCUSD",1731971203459,0.45885528,91059.0,91055.0,0.0017084]
["bitfinex","BTCUSD",1731971203676,0.11478597,91059.0,91055.0,0.0017084]
["bitfinex","BTCUSD",1731971203915,0.11478597,91059.0,91058.0,0.12684527]
["bitfinex","BTCUSD",1731971203916,0.00496797,91059.0,91058.0,0.12684527]
["bitfinex","BTCUSD",1731971204127,0.109818,91059.0,91058.0,0.12684527]
["bitfinex","BTCUSD",1731971204554,0.11498605,91059.0,91058.0,0.12684527]
["bitfinex","BTCUSD",1731971207900,0.00516805,91059.0,91058.0,0.12684527]
["bitfinex","BTCUSD",1731971208324,0.11498605,91059.0,91058.0,0.12684527]
["bitfinex","BTCUSD",1731971209679,0.11654984,91059.0,91058.0,0.12684527]
["bitfinex","BTCUSD",1731971210616,0.00673184,91059.0,91058.0,0.12684527]
["bitfinex","BTCUSD",1731971210846,0.11654984,91059.0,91058.0,0.12684527]
["bitfinex","BTCUSD",1731971211058,0.109818,91059.0,91058.0,0.12684527]
["bitfinex","BTCUSD",1731971211271,0.1165617,91059.0,91058.0,0.12684527]
["bitfinex","BTCUSD",1731971211484,0.1165617,91059.0,91058.0,0.12770047]
["bitfinex","BTCUSD",1731971214126,0.1165617,91059.0,91058.0,0.00120047]
["bitfinex","BTCUSD",1731971214348,0.22562425,91059.0,91058.0,0.00120047]
["bitfinex","BTCUSD",1731971214800,0.24246891,91059.0,91058.0,0.00120047]
["bitfinex","BTCUSD",1731971215265,0.34246891,91059.0,91058.0,0.00120047]
["bitfinex","BTCUSD",1731971217561,0.37427243,91059.0,91058.0,0.00120047]
["bitfinex","BTCUSD",1731971218030,0.36427243,91059.0,91058.0,0.00120047]
["bitfinex","BTCUSD",1731971218257,0.25427243,91059.0,91058.0,0.00120047]
["bitfinex","BTCUSD",1731971219590,0.13836522,91059.0,91058.0,0.00120047]
["bitfinex","BTCUSD",1731971220506,0.0067437,91059.0,91058.0,0.00120047]
["bitfinex","BTCUSD",1731971220969,0.109818,91059.0,91058.0,0.04800047]
["bitfinex","BTCUSD",1731971221203,0.1174212,91059.0,91058.0,0.04800047]
["bitfinex","BTCUSD",1731971227926,0.0076032,91059.0,91058.0,0.04800047]
["bitfinex","BTCUSD",1731971228404,0.109815,91062.0,91058.0,0.04800047]
["bitfinex","BTCUSD",1731971228624,0.00762189,91059.0,91058.0,0.04800047]
["bitfinex","BTCUSD",1731971228838,0.109815,91062.0,91058.0,0.04800047]
["bitfinex","BTCUSD",1731971229097,0.00762189,91059.0,91058.0,0.04800047]
["bitfinex","BTCUSD",1731971229318,0.109815,91062.0,91058.0,0.04800047]
["bitfinex","BTCUSD",1731971229557,0.219625,91064.0,91058.0,0.04800047]
["bitfinex","BTCUSD",1731971229558,0.00762189,91059.0,91058.0,0.04800047]
["bitfinex","BTCUSD",1731971229795,0.109815,91062.0,91058.0,0.04800047]
["bitfinex","BTCUSD",1731971230027,0.00762189,91059.0,91058.0,0.04800047]
["bitfinex","BTCUSD",1731971230264,0.109817,91060.0,91058.0,0.04800047]
["bitfinex","BTCUSD",1731971230486,0.00762189,91059.0,91058.0,0.04800047]
["bitfinex","BTCUSD",1731971230918,0.109817,91061.0,91058.0,0.04800047]
["bitfinex","BTCUSD",1731971231136,0.00762189,91059.0,91058.0,0.04800047]
["bitfinex","BTCUSD",1731971231356,0.109817,91061.0,91058.0,0.04800047]
["bitfinex","BTCUSD",1731971231501,0.109818,91059.0,91058.0,0.04800047]
["bitfinex","BTCUSD",1731971231723,0.22650244,91059.0,91058.0,0.00120047]
["bitfinex","BTCUSD",1731971234649,0.24847871,91059.0,91058.0,0.00120047]
["bitfinex","BTCUSD",1731971234857,0.25847871,91059.0,91058.0,0.00120047]
["bitfinex","BTCUSD",1731971235068,0.24847871,91059.0,91058.0,0.00120047]
["bitfinex","BTCUSD",1731971235720,0.33007871,91059.0,91058.0,0.00120047]
["bitfinex","BTCUSD",1731971235992,0.63628547,91059.0,91058.0,0.00120047]
["bitfinex","BTCUSD",1731971242391,0.64628547,91059.0,91058.0,4.7e-07]
["bitfinex","BTCUSD",1731971242614,0.64628547,91059.0,91054.0,7e-08]
["bitfinex","BTCUSD",1731971242615,0.252823,91055.0,91054.0,7e-08]
["bitfinex","BTCUSD",1731971242826,0.36188555,91055.0,91054.0,7e-08]
["bitfinex","BTCUSD",1731971243052,0.36948104,91055.0,91054.0,7e-08]
["bitfinex","BTCUSD",1731971243754,0.34648104,91055.0,91054.0,7e-08]
["bitfinex","BTCUSD",1731971243981,0.32648104,91055.0,91054.0,7e-08]
["bitfinex","BTCUSD",1731971244459,0.33648104,91055.0,91054.0,7e-08]
["bitfinex","BTCUSD",1731971244677,0.38528104,91055.0,91054.0,7e-08]
["bitfinex","BTCUSD",1731971244889,0.48330244,91055.0,91054.0,7e-08]
["bitfinex","BTCUSD",1731971245105,0.48330295,91055.0,91054.0,7e-08]
["bitfinex","BTCUSD",1731971245329,0.38528104,91055.0,91054.0,7e-08]
["bitfinex","BTCUSD",1731971245577,0.39528104,91055.0,91054.0,7e-08]
["bitfinex","BTCUSD",1731971246881,0.49329677,91055.0,91054.0,7e-08]
["bitfinex","BTCUSD",1731971247285,0.39528104,91055.0,91054.0,7e-08]
["bitfinex","BTCUSD",1731971247529,0.49329677,91055.0,91054.0,7e-08]
["bitfinex","BTCUSD",1731971248167,0.39528104,91055.0,91054.0,7e-08]
["bitfinex","BTCUSD",1731971249238,0.1,91042.0,91036.0,0.16465332]
["bitfinex","BTCUSD",1731971249455,0.20906255,91042.0,91036.0,0.16465332]
["bitfinex","BTCUSD",1731971249665,0.109851,91032.0,91031.0,0.02566569]
["bitfinex","BTCUSD",1731971250085,0.11737151,91032.0,91031.0,0.02566569]
["bitfinex","BTCUSD",1731971251631,0.11737151,91032.0,91000.0,0.14726859]
["bitfinex","BTCUSD",1731971251632,0.109856,91028.0,91011.0,0.00076642]
["bitfinex","BTCUSD",1731971251876,0.21891855,91028.0,91011.0,0.16541974]
["bitfinex","BTCUSD",1731971252091,0.24684623,91028.0,91011.0,0.16541974]
["bitfinex","BTCUSD",1731971252318,0.24684623,91028.0,91020.0,0.1296]
["bitfinex","BTCUSD",1731971252538,0.24684623,91028.0,91020.0,0.0478]
["bitfinex","BTCUSD",1731971253854,0.24684154,91028.0,91020.0,0.0478]
["bitfinex","BTCUSD",1731971254510,0.24684154,91028.0,91014.0,0.0789]
["bitfinex","BTCUSD",1731971258064,0.6089483,91028.0,91011.0,0.00076642]
["bitfinex","BTCUSD",1731971258283,0.53959909,91028.0,91011.0,0.00076642]
["bitfinex","BTCUSD",1731971258707,0.53959909,91028.0,91027.0,0.0009256]
["bitfinex","BTCUSD",1731971259819,0.53957775,91028.0,91027.0,0.0009256]
["bitfinex","BTCUSD",1731971260270,0.37947775,91028.0,91027.0,0.0009256]
["bitfinex","BTCUSD",1731971260938,0.02791478,91028.0,91027.0,0.0009256]
["bitfinex","BTCUSD",1731971261595,0.00751202,91028.0,91027.0,0.2394826]
["bitfinex","BTCUSD",1731971261803,0.0017112,91032.0,91027.0,0.2394826]
["bitfinex","BTCUSD",1731971261804,0.0017112,91032.0,91027.0,0.3493386]
["bitfinex","BTCUSD",1731971262015,0.0017112,91032.0,91029.0,0.109854]
["bitfinex","BTCUSD",1731971262219,0.0017112,91032.0,91027.0,0.1296256]
["bitfinex","BTCUSD",1731971262220,0.02913852,91031.0,91027.0,0.1296256]
["bitfinex","BTCUSD",1731971262425,0.00872339,91031.0,91029.0,0.109853]
["bitfinex","BTCUSD",1731971262655,0.0017112,91032.0,91027.0,0.1296256]
["bitfinex","BTCUSD",1731971262861,0.02041742,91031.0,91028.0,0.109856]
["bitfinex","BTCUSD",1731971263070,0.00732556,91031.0,91028.0,0.109856]
["bitfinex","BTCUSD",1731971263289,0.0017112,91032.0,91027.0,0.1296256]
["bitfinex","BTCUSD",1731971263498,0.0017112,91032.0,91029.0,0.109855]
["bitfinex","BTCUSD",1731971263706,0.00732556,91031.0,91027.0,0.2394816]
["bitfinex","BTCUSD",1731971263915,0.00732556,91031.0,91027.0,0.1296256]
["bitfinex","BTCUSD",1731971264125,0.0017112,91032.0,91027.0,0.1296256]
["bitfinex","BTCUSD",1731971264126,0.0017112,91032.0,91029.0,0.109855]
["bitfinex","BTCUSD",1731971264348,0.0017112,91032.0,91027.0,0.2394816]
["bitfinex","BTCUSD",1731971264583,0.00732556,91031.0,91027.0,0.1296256]
["bitfinex","BTCUSD",1731971265015,0.02042349,91030.0,91027.0,0.1296256]
["bitfinex","BTCUSD",1731971265232,0.00732283,91030.0,91027.0,0.1296256]
["bitfinex","BTCUSD",1731971265669,0.0017112,91032.0,91027.0,0.1296256]
["bitfinex","BTCUSD",1731971265896,0.0017112,91032.0,91031.0,0.119852]
["bitfinex","BTCUSD",1731971266124,0.0017112,91032.0,91031.0,0.23891455]
["bitfinex","BTCUSD",1731971266989,0.0017112,91032.0,91031.0,0.35991455]
["bitfinex","BTCUSD",1731971267222,0.0017112,91032.0,91031.0,0.36852238]
["bitfinex","BTCUSD",1731971267435,0.0017112,91032.0,91031.0,0.35991455]
["bitfinex","BTCUSD",1731971267679,0.0017112,91032.0,91031.0,0.36191455]
["bitfinex","BTCUSD",1731971267892,0.0017112,91032.0,91031.0,0.35991455]
["bitfinex","BTCUSD",1731971268302,0.0017112,91032.0,91031.0,0.36191455]
["bitfinex","BTCUSD",1731971271745,0.0017112,91032.0,91031.0,0.36277015]
["bitfinex","BTCUSD",1731971271965,0.0017112,91032.0,91031.0,0.35277015]
["bitfinex","BTCUSD",1731971272189,0.0017112,91032.0,91031.0,0.0008556]
["bitfinex","BTCUSD",1731971272414,0.1115622,91032.0,91031.0,0.0008556]
["bitfinex","BTCUSD",1731971272629,0.0017112,91032.0,91031.0,0.0008556]
["bitfinex","BTCUSD",1731971272842,0.00801928,91032.0,91031.0,0.0008556]
["bitfinex","BTCUSD",1731971274420,0.1115622,91032.0,91031.0,0.0008556]
["bitfinex","BTCUSD",1731971274637,0.11784777,91032.0,91031.0,0.0008556]
["bitfinex","BTCUSD",1731971275503,0.19864777,91032.0,91031.0,0.0008556]
["bitfinex","BTCUSD",1731971275963,0.11784777,91032.0,91031.0,0.0008556]
["bitfinex","BTCUSD",1731971277444,0.22691032,91032.0,91031.0,0.0008556]
["bitfinex","BTCUSD",1731971280798,0.35991032,91032.0,91031.0,0.0008556]
["bitfinex","BTCUSD",1731971281032,0.48029809,91032.0,91031.0,0.0008556]
["bitfinex","BTCUSD",1731971281241,0.50329809,91032.0,91031.0,0.0008556]
["bitfinex","BTCUSD",1731971283465,0.320156,91028.0,91027.0,0.0009256]
["bitfinex","BTCUSD",1731971283687,0.42921855,91028.0,91027.0,0.0009256]
["bitfinex","BTCUSD",1731971283912,0.43541945,91028.0,91027.0,0.0009256]
["bitfinex","BTCUSD",1731971284143,0.45578904,91028.0,91027.0,0.0009256]
["bitfinex","BTCUSD",1731971286308,0.43541945,91028.0,91027.0,0.0009256]
["bitfinex","BTCUSD",1731971288090,0.44210532,91028.0,91027.0,0.0009256]
["bitfinex","BTCUSD",1731971288906,0.4311984,91028.0,91027.0,0.0009256]
["bitfinex","BTCUSD",1731971290444,0.45154306,91028.0,91027.0,0.0009256]
["bitfinex","BTCUSD",1731971291094,0.57654982,91028.0,91025.0,0.013713]
["bitfinex","BTCUSD",1731971291295,0.41418176,91012.0,91004.0,0.16465332]
["bitfinex","BTCUSD",1731971291523,0.41858221,91012.0,91004.0,0.16465332]
["bitfinex","BTCUSD",1731971291754,0.42465446,91012.0,91004.0,0.16465332]
["bitfinex","BTCUSD",1731971291972,0.42465446,91012.0,91000.0,0.04022727]
["bitfinex","BTCUSD",1731971291973,0.2250098,91012.0,91000.0,0.05022727]
["bitfinex","BTCUSD",1731971293376,0.2250098,91012.0,91004.0,0.01]
["bitfinex","BTCUSD",1731971293377,0.11594725,91012.0,91004.0,0.01]
["bitfinex","BTCUSD",1731971295538,0.00607225,91012.0,91011.0,0.01076642]
["bitfinex","BTCUSD",1731971295762,0.00607225,91012.0,91011.0,0.24714242]
["bitfinex","BTCUSD",1731971296022,0.16465332,91031.0,91023.0,0.01]
["bitfinex","BTCUSD",1731971296462,0.00611752,91030.0,91023.0,0.01]
["bitfinex","BTCUSD",1731971296944,0.00611752,91030.0,91029.0,0.01]
["bitfinex","BTCUSD",1731971297386,0.0017112,91032.0,91029.0,0.01]
["bitfinex","BTCUSD",1731971297812,0.00614055,91031.0,91029.0,0.01]
["bitfinex","BTCUSD",1731971298265,0.0017112,91032.0,91029.0,0.01]
["bitfinex","BTCUSD",1731971298499,0.00613783,91030.0,91029.0,0.01]
["bitfinex","BTCUSD",1731971298710,0.0017112,91032.0,91029.0,0.01]
["bitfinex","BTCUSD",1731971298927,0.00613783,91030.0,91029.0,0.01]
["bitfinex","BTCUSD",1731971299140,0.0017112,91032.0,91029.0,0.01]
["bitfinex","BTCUSD",1731971299396,0.00613783,91030.0,91029.0,0.01]
["bitfinex","BTCUSD",1731971299610,0.0017112,91032.0,91029.0,0.01]
["bitfinex","BTCUSD",1731971299820,0.00613783,91030.0,91029.0,0.01]
["bitfinex","BTCUSD",1731971300037,0.0017112,91032.0,91029.0,0.01]
["bitfinex","BTCUSD",1731971300461,0.00614055,91031.0,91029.0,0.01]
["bitfinex","BTCUSD",1731971301764,0.00614055,91031.0,91017.0,0.01]
["bitfinex","BTCUSD",1731971301765,0.109873,91014.0,91013.0,0.01]
["bitfinex","BTCUSD",1731971302260,0.11603943,91014.0,91013.0,0.01]
["bitfinex","BTCUSD",1731971302709,0.109875,91012.0,91011.0,0.00162202]
["bitfinex","BTCUSD",1731971303153,0.11603503,91012.0,91011.0,0.00162202]
["bitfinex","BTCUSD",1731971304906,0.35010434,91012.0,91011.0,0.00162202]
["bitfinex","BTCUSD",1731971309263,0.109888,91001.0,91000.0,0.04022727]
["bitfinex","BTCUSD",1731971309464,0.46695731,91001.0,91000.0,0.04022727]
["bitfinex","BTCUSD",1731971309697,0.47304214,91001.0,91000.0,0.04022727]
["bitfinex","BTCUSD",1731971309922,0.45004214,91001.0,91000.0,0.04022727]
["bitfinex","BTCUSD",1731971313507,0.53264214,91001.0,91000.0,0.04022727]
["bitfinex","BTCUSD",1731971314787,0.57884214,91001.0,91000.0,0.04022727]
["bitfinex","BTCUSD",1731971316483,0.60184214,91001.0,91000.0,0.04022727]
["bitfinex","BTCUSD",1731971318132,0.60184214,91001.0,90971.0,0.0004]
["bitfinex","BTCUSD",1731971318133,0.61184214,91001.0,90935.0,0.0171711]
["bitfinex","BTCUSD",1731971318365,0.01,90958.0,90949.0,0.16465332]
["bitfinex","BTCUSD",1731971318574,0.01,90958.0,90939.0,0.24445332]
["bitfinex","BTCUSD",1731971318833,0.01,90956.0,90939.0,0.0798]
["bitfinex","BTCUSD",1731971319273,0.01,90953.0,90943.0,0.002]
["bitfinex","BTCUSD",1731971319489,0.01,90956.0,90947.0,0.01]
["bitfinex","BTCUSD",1731971319717,0.00578539,90952.0,90947.0,0.01]
["bitfinex","BTCUSD",1731971319931,0.16465332,90954.0,90947.0,0.01]
["bitfinex","BTCUSD",1731971320140,0.00578266,90951.0,90947.0,0.01]
["bitfinex","BTCUSD",1731971320368,0.16465332,90954.0,90947.0,0.01]
["bitfinex","BTCUSD",1731971320577,0.00577992,90950.0,90947.0,0.01]
["bitfinex","BTCUSD",1731971320785,0.16465332,90954.0,90944.0,0.002]
["bitfinex","BTCUSD",1731971320932,0.00575707,90949.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971321141,0.109951,90949.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971321417,0.00575434,90948.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971321831,0.17465332,90952.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971322030,0.00575434,90948.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971322281,0.119952,90948.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971322786,0.12570634,90948.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971323919,0.01575434,90948.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971324133,0.12570634,90948.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971325560,0.11570634,90948.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971325776,0.00575434,90948.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971326232,0.11570634,90948.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971326457,0.00575434,90948.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971326692,0.109927,90970.0,90949.0,0.219902]
["bitfinex","BTCUSD",1731971326901,0.16465332,90956.0,90955.0,0.002]
["bitfinex","BTCUSD",1731971327118,0.109927,90970.0,90958.0,0.002]
["bitfinex","BTCUSD",1731971327601,0.109924,90972.0,90956.0,0.111942]
["bitfinex","BTCUSD",1731971327810,0.01,90973.0,90956.0,0.002]
["bitfinex","BTCUSD",1731971328050,0.219872,90962.0,90951.0,0.01]
["bitfinex","BTCUSD",1731971328282,0.109951,90950.0,90947.0,0.0781546]
["bitfinex","BTCUSD",1731971328510,0.10995,90951.0,90947.0,0.0781546]
["bitfinex","BTCUSD",1731971328759,0.109951,90950.0,90947.0,0.0781546]
["bitfinex","BTCUSD",1731971329452,0.109949,90951.0,90947.0,0.0781546]
["bitfinex","BTCUSD",1731971329691,0.119948,90952.0,90947.0,0.0781546]
["bitfinex","BTCUSD",1731971329922,0.109949,90951.0,90947.0,0.0781546]
["bitfinex","BTCUSD",1731971331173,0.109949,90951.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971331453,0.219899,90951.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971331641,0.109952,90948.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971331860,0.219901,90950.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971332072,0.109951,90950.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971332301,0.01,90952.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971332302,0.109952,90948.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971332799,0.219898,90951.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971332933,0.109952,90949.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971333390,0.10995,90950.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971334946,0.109949,90951.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971335100,0.109952,90948.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971335792,0.24495876,90948.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971336465,0.32425876,90948.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971336699,0.24495876,90948.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971337347,0.119952,90948.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971339765,0.01,90951.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971339985,0.109952,90949.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971340220,0.01,90951.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971340221,0.11995,90951.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971340460,0.10995,90950.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971340882,0.01,90951.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971341087,0.109952,90949.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971341294,0.109952,90948.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971341720,0.01,90951.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971341929,0.109951,90949.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971342548,0.01,90951.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971342981,0.109951,90949.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971343430,0.109952,90948.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971343865,0.01,90951.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971343866,0.109952,90949.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971344589,0.01,90951.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971345016,0.0017112,90949.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971345218,0.109952,90948.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971345874,0.0017112,90949.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971346078,0.1116622,90949.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971346288,0.109952,90948.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971346709,0.0017112,90949.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971347145,0.0017112,90949.0,90948.0,0.109952]
["bitfinex","BTCUSD",1731971347782,0.0017112,90949.0,90947.0,0.1108076]
["bitfinex","BTCUSD",1731971348203,0.0017112,90949.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971348417,0.0017112,90949.0,90947.0,0.1108076]
["bitfinex","BTCUSD",1731971348621,0.0017112,90949.0,90948.0,0.109952]
["bitfinex","BTCUSD",1731971349040,0.0017112,90949.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971349468,0.0017112,90949.0,90947.0,0.1108086]
["bitfinex","BTCUSD",1731971349880,0.0017112,90949.0,90948.0,0.21901455]
["bitfinex","BTCUSD",1731971350084,0.0017112,90949.0,90948.0,0.26531455]
["bitfinex","BTCUSD",1731971351370,0.0017112,90949.0,90948.0,0.158252]
["bitfinex","BTCUSD",1731971351571,0.0017112,90949.0,90948.0,0.002]
["bitfinex","BTCUSD",1731971353090,0.0017112,90949.0,90948.0,0.111952]
["bitfinex","BTCUSD",1731971353928,0.0017112,90949.0,90948.0,0.30241455]
["bitfinex","BTCUSD",1731971354144,0.0017112,90949.0,90948.0,0.35871455]
["bitfinex","BTCUSD",1731971355014,0.0017112,90949.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971355477,0.0017112,90949.0,90948.0,0.23101455]
["bitfinex","BTCUSD",1731971357668,0.0017112,90949.0,90948.0,0.22901455]
["bitfinex","BTCUSD",1731971357875,0.0017112,90949.0,90948.0,0.23101455]
["bitfinex","BTCUSD",1731971358304,0.0017112,90949.0,90948.0,0.121952]
["bitfinex","BTCUSD",1731971360038,0.0017112,90949.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971361091,0.16465332,90948.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971361313,0.0017112,90949.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971361314,0.1116632,90949.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971361523,0.0017112,90949.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971361733,0.119952,90948.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971361941,0.0017112,90949.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971362150,0.0117112,90949.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971362355,0.119952,90948.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971363401,0.109952,90948.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971364009,0.119952,90948.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971365032,0.0017112,90949.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971365231,0.245552,90948.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971366248,0.235552,90948.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971366456,0.245552,90948.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971368406,0.1256,90948.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971368660,0.119952,90948.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971372006,0.47982131,90948.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971372251,0.48982131,90948.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971372494,0.61282131,90948.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971373368,0.618933,90948.0,90947.0,0.0008546]
["bitfinex","BTCUSD",1731971376051,0.618933,90948.0,90919.0,0.16465332]
["bitfinex","BTCUSD",1731971376052,0.0885,90920.0,90919.0,0.16465332]
["bitfinex","BTCUSD",1731971376273,0.198486,90920.0,90919.0,0.16465332]
["bitfinex","BTCUSD",1731971376528,0.109997,90911.0,90909.0,0.01]
["bitfinex","BTCUSD",1731971376744,0.01,90916.0,90909.0,0.01]
["bitfinex","BTCUSD",1731971376745,0.119992,90916.0,90909.0,0.01]
["bitfinex","BTCUSD",1731971376957,0.01,90914.0,90905.0,0.01]
["bitfinex","BTCUSD",1731971377423,0.219985,90916.0,90902.0,0.110007]
["bitfinex","BTCUSD",1731971377424,0.01,90912.0,90902.0,0.110007]
["bitfinex","BTCUSD",1731971377672,0.01,90912.0,90900.0,0.0008556]
["bitfinex","BTCUSD",1731971377921,0.119997,90912.0,90902.0,0.110007]
["bitfinex","BTCUSD",1731971378161,0.329943,90925.0,90913.0,0.109994]
["bitfinex","BTCUSD",1731971378417,0.329943,90925.0,90908.0,0.01]
["bitfinex","BTCUSD",1731971378418,0.16465332,90915.0,90908.0,0.01]
["bitfinex","BTCUSD",1731971378626,0.01,90925.0,90909.0,0.002]
["bitfinex","BTCUSD",1731971378860,0.219963,90924.0,90908.0,0.230002]
["bitfinex","BTCUSD",1731971379093,0.16465332,90918.0,90908.0,0.01]
["bitfinex","BTCUSD",1731971379347,0.01,90917.0,90908.0,0.12]
["bitfinex","BTCUSD",1731971379556,0.109993,90915.0,90908.0,0.01]
["bitfinex","BTCUSD",1731971379770,0.109995,90913.0,90907.0,0.01]
["bitfinex","BTCUSD",1731971380018,0.219983,90916.0,90907.0,0.01]
["bitfinex","BTCUSD",1731971380240,0.219974,90920.0,90901.0,0.002]
["bitfinex","BTCUSD",1731971380241,0.21999,90913.0,90901.0,0.002]
["bitfinex","BTCUSD",1731971380473,0.219995,90911.0,90901.0,0.002]
["bitfinex","BTCUSD",1731971380691,0.219997,90910.0,90901.0,0.002]
["bitfinex","BTCUSD",1731971380917,0.109999,90910.0,90901.0,0.002]
["bitfinex","BTCUSD",1731971381132,0.01,90912.0,90901.0,0.002]
["bitfinex","BTCUSD",1731971381133,0.11,90909.0,90901.0,0.002]
["bitfinex","BTCUSD",1731971381390,0.110003,90907.0,90901.0,0.002]
["bitfinex","BTCUSD",1731971381677,0.219999,90910.0,90901.0,0.002]
["bitfinex","BTCUSD",1731971381678,0.109999,90910.0,90901.0,0.002]
["bitfinex","BTCUSD",1731971381870,0.01,90912.0,90901.0,0.002]
["bitfinex","BTCUSD",1731971381871,0.11,90909.0,90901.0,0.002]
["bitfinex","BTCUSD",1731971382330,0.01,90912.0,90901.0,0.002]
["bitfinex","BTCUSD",1731971382561,0.11,90909.0,90901.0,0.002]
["bitfinex","BTCUSD",1731971383510,0.110007,90903.0,90901.0,0.002]
["bitfinex","BTCUSD",1731971383728,0.110005,90905.0,90901.0,0.002]
["bitfinex","BTCUSD",1731971383948,0.110003,90907.0,90901.0,0.002]
["bitfinex","BTCUSD",1731971384169,0.110003,90906.0,90901.0,0.002]
["bitfinex","BTCUSD",1731971384388,0.110006,90905.0,90901.0,0.002]
["bitfinex","BTCUSD",1731971384652,0.110009,90902.0,90901.0,0.002]
["bitfinex","BTCUSD",1731971384878,0.01,90907.0,90900.0,0.0008556]
["bitfinex","BTCUSD",1731971384879,0.120009,90901.0,90900.0,0.0008556]
["bitfinex","BTCUSD",1731971385139,0.120008,90902.0,90900.0,0.0008556]
["bitfinex","BTCUSD",1731971385366,0.110009,90901.0,90900.0,0.0008556]
["bitfinex","BTCUSD",1731971386083,0.229999,90910.0,90900.0,0.0008556]
["bitfinex","BTCUSD",1731971386321,0.01,90912.0,90900.0,0.0008556]
["bitfinex","BTCUSD",1731971386529,0.16465332,90908.0,90901.0,0.110009]
["bitfinex","BTCUSD",1731971386752,0.01,90912.0,90901.0,0.220018]
["bitfinex","BTCUSD",1731971386976,0.01,90912.0,90902.0,0.110008]
["bitfinex","BTCUSD",1731971387418,0.01,90912.0,90900.0,0.1108656]
["bitfinex","BTCUSD",1731971387423,0.109998,90911.0,90900.0,0.1108656]
["bitfinex","BTCUSD",1731971387844,0.01,90912.0,90900.0,0.0008556]
["bitfinex","BTCUSD",1731971388301,0.01,90912.0,90893.0,0.0591]
["bitfinex","BTCUSD",1731971388302,0.11,90910.0,90893.0,0.0591]
["bitfinex","BTCUSD",1731971388551,0.11,90910.0,90899.0,0.110011]
["bitfinex","BTCUSD",1731971388764,0.11,90910.0,90900.0,0.11001]
["bitfinex","BTCUSD",1731971389311,0.11,90910.0,90894.0,0.440072]
["bitfinex","BTCUSD",1731971389312,0.11,90909.0,90897.0,0.110013]
["bitfinex","BTCUSD",1731971389553,0.11,90909.0,90898.0,0.110012]
["bitfinex","BTCUSD",1731971389779,6.723e-05,90910.0,90893.0,0.0591]
["bitfinex","BTCUSD",1731971390013,0.110001,90908.0,90898.0,0.110012]
["bitfinex","BTCUSD",1731971390247,0.110001,90908.0,90896.0,0.220031]
["bitfinex","BTCUSD",1731971390480,0.11,90909.0,90899.0,0.110012]
["bitfinex","BTCUSD",1731971390963,0.27465532,90908.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731971391189,0.27465532,90908.0,90895.0,0.110016]
["bitfinex","BTCUSD",1731971391190,0.110004,90906.0,90895.0,0.110016]
["bitfinex","BTCUSD",1731971391423,0.110004,90906.0,90893.0,0.01]
["bitfinex","BTCUSD",1731971391424,0.110004,90906.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731971391680,0.110001,90909.0,90898.0,0.110012]
["bitfinex","BTCUSD",1731971391909,0.110001,90909.0,90893.0,0.01]
["bitfinex","BTCUSD",1731971391910,0.110005,90905.0,90894.0,0.110017]
["bitfinex","BTCUSD",1731971392142,0.110006,90904.0,90894.0,0.110017]
["bitfinex","BTCUSD",1731971394948,0.110014,90898.0,90894.0,0.0008556]
["bitfinex","BTCUSD",1731971395162,0.110017,90895.0,90894.0,0.0008556]
["bitfinex","BTCUSD",1731971395616,0.220024,90899.0,90894.0,0.0008556]
["bitfinex","BTCUSD",1731971395859,0.110017,90895.0,90894.0,0.0008556]
["bitfinex","BTCUSD",1731971396093,0.120017,90895.0,90894.0,0.0008556]
["bitfinex","BTCUSD",1731971397502,0.168617,90895.0,90894.0,0.0008556]
["bitfinex","BTCUSD",1731971398386,0.01,90901.0,90894.0,0.0008556]
["bitfinex","BTCUSD",1731971398617,0.110015,90897.0,90894.0,0.0008556]
["bitfinex","BTCUSD",1731971399063,0.351129,90897.0,90894.0,0.0008556]
["bitfinex","BTCUSD",1731971399301,0.120017,90895.0,90894.0,0.0008556]
["bitfinex","BTCUSD",1731971401899,0.110017,90895.0,90894.0,0.0008556]
["bitfinex","BTCUSD",1731971405103,0.120015,90897.0,90894.0,0.0008556]
["bitfinex","BTCUSD",1731971405317,0.110016,90896.0,90894.0,0.0008556]
["bitfinex","BTCUSD",1731971405560,0.110017,90895.0,90894.0,0.0008556]
["bitfinex","BTCUSD",1731971407380,0.11968695,90895.0,90894.0,0.0008556]
["bitfinex","BTCUSD",1731971407592,0.16888695,90895.0,90894.0,0.0008556]
["bitfinex","BTCUSD",1731971407811,0.25098695,90895.0,90894.0,0.0008556]
["bitfinex","BTCUSD",1731971408972,0.3600495,90895.0,90894.0,0.01804318]
["bitfinex","BTCUSD",1731971409184,0.3600495,90895.0,90870.0,0.00042987]
["bitfinex","BTCUSD",1731971409185,0.3600495,90895.0,90856.0,6e-07]
["bitfinex","BTCUSD",1731971409186,0.00966995,90857.0,90856.0,6e-07]
["bitfinex","BTCUSD",1731971409431,0.12973895,90852.0,90851.0,1e-06]
["bitfinex","BTCUSD",1731971409672,0.26896295,90832.0,90822.0,0.00010943]
["bitfinex","BTCUSD",1731971409917,0.47606971,90832.0,90822.0,0.00010943]
["bitfinex","BTCUSD",1731971410415,0.58513226,90832.0,90822.0,0.00010943]
["bitfinex","BTCUSD",1731971410623,0.58513226,90832.0,90812.0,0.002]
["bitfinex","BTCUSD",1731971411721,0.58513226,90832.0,90809.0,0.0008556]
["bitfinex","BTCUSD",1731971411938,0.58513226,90832.0,90812.0,0.002]
["bitfinex","BTCUSD",1731971412187,0.58513226,90832.0,90809.0,0.0008556]
["bitfinex","BTCUSD",1731971412418,0.58513226,90832.0,90812.0,0.002]
["bitfinex","BTCUSD",1731971413129,0.4601255,90832.0,90812.0,0.002]
["bitfinex","BTCUSD",1731971413557,0.4601255,90832.0,90816.0,0.002]
["bitfinex","BTCUSD",1731971413801,0.4601255,90832.0,90809.0,0.0008556]
["bitfinex","BTCUSD",1731971414017,0.4601255,90832.0,90816.0,0.002]
["bitfinex","BTCUSD",1731971414228,0.4601255,90832.0,90812.0,0.002]
["bitfinex","BTCUSD",1731971414455,0.4601255,90832.0,90816.0,0.002]
["bitfinex","BTCUSD",1731971414706,0.4601255,90832.0,90825.0,0.002]
["bitfinex","BTCUSD",1731971414914,0.4601255,90832.0,90809.0,0.0008556]
["bitfinex","BTCUSD",1731971414915,0.00966995,90846.0,90832.0,0.002]
["bitfinex","BTCUSD",1731971415133,0.0777,90851.0,90832.0,0.002]
["bitfinex","BTCUSD",1731971415134,0.110084,90840.0,90832.0,0.002]
["bitfinex","BTCUSD",1731971415356,0.16465332,90845.0,90832.0,0.002]
["bitfinex","BTCUSD",1731971415616,0.110086,90838.0,90837.0,0.002]
["bitfinex","BTCUSD",1731971415837,0.110083,90841.0,90840.0,0.002]
["bitfinex","BTCUSD",1731971416078,0.16465332,90844.0,90833.0,0.220182]
["bitfinex","BTCUSD",1731971416304,0.16465332,90844.0,90836.0,0.110087]
["bitfinex","BTCUSD",1731971416527,0.220133,90854.0,90830.0,0.01]
["bitfinex","BTCUSD",1731971416749,0.220133,90854.0,90826.0,0.00033005]
["bitfinex","BTCUSD",1731971416750,0.220133,90854.0,90832.0,0.1093926]
["bitfinex","BTCUSD",1731971416751,0.16465332,90843.0,90832.0,0.1093926]
["bitfinex","BTCUSD",1731971416956,0.110081,90842.0,90841.0,0.002]
["bitfinex","BTCUSD",1731971417171,0.110081,90842.0,90841.0,0.001]
["bitfinex","BTCUSD",1731971417395,0.110081,90842.0,90831.0,0.110494]
["bitfinex","BTCUSD",1731971417396,0.110064,90857.0,90855.0,0.001]
["bitfinex","BTCUSD",1731971417607,0.110064,90856.0,90855.0,0.001]
["bitfinex","BTCUSD",1731971417839,0.110064,90856.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731971417840,0.220116,90861.0,90859.0,0.001]
["bitfinex","BTCUSD",1731971418073,0.110064,90856.0,90855.0,0.001]
["bitfinex","BTCUSD",1731971418518,0.00966995,90869.0,90844.0,0.01033005]
["bitfinex","BTCUSD",1731971418772,0.16465332,90863.0,90855.0,0.01719452]
["bitfinex","BTCUSD",1731971418966,0.16465332,90863.0,90862.0,0.00093277]
["bitfinex","BTCUSD",1731971419411,0.16465332,90873.0,90855.0,0.01719452]
["bitfinex","BTCUSD",1731971419412,0.110049,90868.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731971419623,0.110049,90868.0,90867.0,0.00093277]
["bitfinex","BTCUSD",1731971420093,0.110048,90869.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731971420295,0.330141,90870.0,90869.0,0.00093277]
["bitfinex","BTCUSD",1731971420938,0.00966995,90859.0,90852.0,0.00093277]
["bitfinex","BTCUSD",1731971421190,0.110089,90835.0,90825.0,0.11043105]
["bitfinex","BTCUSD",1731971421410,0.110089,90835.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731971421622,0.00966995,90841.0,90831.0,0.00133277]
["bitfinex","BTCUSD",1731971421823,0.16465332,90855.0,90831.0,0.00133277]
["bitfinex","BTCUSD",1731971421824,0.110089,90835.0,90831.0,0.00133277]
["bitfinex","BTCUSD",1731971422247,0.110089,90835.0,90831.0,0.0004]
["bitfinex","BTCUSD",1731971422248,0.2288215,90835.0,90831.0,0.0004]
["bitfinex","BTCUSD",1731971423134,0.2288215,90835.0,90834.0,0.01805441]
["bitfinex","BTCUSD",1731971423347,0.35382826,90835.0,90834.0,0.01805441]
["bitfinex","BTCUSD",1731971423556,0.110089,90835.0,90834.0,0.01805441]
["bitfinex","BTCUSD",1731971423784,0.110089,90835.0,90834.0,0.01898718]
["bitfinex","BTCUSD",1731971423997,0.110089,90835.0,90834.0,0.01805441]
["bitfinex","BTCUSD",1731971426153,0.110089,90835.0,90834.0,0.0008557]
["bitfinex","BTCUSD",1731971427074,0.110089,90836.0,90834.0,0.0008557]
["bitfinex","BTCUSD",1731971427202,0.110087,90837.0,90834.0,0.0008557]
["bitfinex","BTCUSD",1731971427411,0.110088,90837.0,90834.0,0.0008557]
["bitfinex","BTCUSD",1731971427611,0.110088,90837.0,90836.0,0.00093277]
["bitfinex","BTCUSD",1731971428241,0.330255,90839.0,90838.0,0.00093277]
["bitfinex","BTCUSD",1731971428438,0.330255,90839.0,90834.0,0.0008557]
["bitfinex","BTCUSD",1731971428439,0.110089,90835.0,90834.0,0.0008557]
["bitfinex","BTCUSD",1731971428845,0.220159,90844.0,90834.0,0.0008557]
["bitfinex","BTCUSD",1731971428846,0.110088,90836.0,90834.0,0.0008557]
["bitfinex","BTCUSD",1731971429066,0.00966995,90842.0,90834.0,0.0008557]
["bitfinex","BTCUSD",1731971429270,0.110089,90835.0,90834.0,0.0008557]
["bitfinex","BTCUSD",1731971429521,0.110087,90837.0,90834.0,0.0008557]
["bitfinex","BTCUSD",1731971429723,0.110088,90836.0,90834.0,0.0008557]
["bitfinex","BTCUSD",1731971429849,0.110089,90835.0,90834.0,0.0008557]
["bitfinex","BTCUSD",1731971430758,0.110086,90838.0,90834.0,0.0008557]
["bitfinex","BTCUSD",1731971431436,0.110086,90838.0,90837.0,0.00093277]
["bitfinex","BTCUSD",1731971431650,0.0017124,90844.0,90834.0,0.0008557]
["bitfinex","BTCUSD",1731971431651,0.16636572,90844.0,90834.0,0.2210357]
["bitfinex","BTCUSD",1731971431862,0.00738982,90838.0,90836.0,0.110087]
["bitfinex","BTCUSD",1731971432091,0.16636572,90844.0,90836.0,0.110087]
["bitfinex","BTCUSD",1731971432296,0.16636572,90844.0,90835.0,0.220179]
["bitfinex","BTCUSD",1731971432517,0.16636572,90844.0,90836.0,0.110087]
["bitfinex","BTCUSD",1731971432748,0.16636572,90844.0,90836.0,0.220176]
["bitfinex","BTCUSD",1731971432749,0.0017124,90844.0,90836.0,0.220176]
["bitfinex","BTCUSD",1731971432955,0.0017124,90844.0,90843.0,0.00093277]
["bitfinex","BTCUSD",1731971433590,0.0017124,90844.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731971433804,0.0017124,90844.0,90834.0,0.0008557]
["bitfinex","BTCUSD",1731971434064,0.110084,90840.0,90834.0,0.0008557]
["bitfinex","BTCUSD",1731971434277,0.0017124,90844.0,90834.0,0.0008557]
["bitfinex","BTCUSD",1731971434278,0.110084,90839.0,90834.0,0.0008557]
["bitfinex","BTCUSD",1731971434497,0.11008,90843.0,90842.0,0.00093277]
["bitfinex","BTCUSD",1731971434969,0.0017124,90844.0,90834.0,0.0008557]
["bitfinex","BTCUSD",1731971435170,0.110081,90842.0,90834.0,0.0008557]
["bitfinex","BTCUSD",1731971435385,0.22016,90843.0,90840.0,0.00093277]
["bitfinex","BTCUSD",1731971435592,0.22016,90843.0,90834.0,0.0008557]
["bitfinex","BTCUSD",1731971435593,0.110084,90839.0,90838.0,0.00093277]
["bitfinex","BTCUSD",1731971436023,0.220162,90842.0,90834.0,0.0008557]
["bitfinex","BTCUSD",1731971436229,0.110089,90836.0,90834.0,0.0008557]
["bitfinex","BTCUSD",1731971436642,0.220164,90841.0,90834.0,0.0008557]
["bitfinex","BTCUSD",1731971436859,0.220164,90841.0,90840.0,0.00093277]
["bitfinex","BTCUSD",1731971437110,0.220164,90841.0,90834.0,0.0008557]
["bitfinex","BTCUSD",1731971437111,0.110087,90837.0,90834.0,0.0008557]
["bitfinex","BTCUSD",1731971437595,0.0017124,90844.0,90834.0,0.0008557]
["bitfinex","BTCUSD",1731971437838,0.110081,90842.0,90834.0,0.0008557]
["bitfinex","BTCUSD",1731971438069,0.11008,90843.0,90834.0,0.0008557]
["bitfinex","BTCUSD",1731971438306,0.110081,90842.0,90834.0,0.0008557]
["bitfinex","BTCUSD",1731971438530,0.0017124,90844.0,90834.0,0.0008557]
["bitfinex","BTCUSD",1731971438761,0.110083,90841.0,90834.0,0.0008557]
["bitfinex","BTCUSD",1731971439442,0.110085,90839.0,90834.0,0.0008557]
["bitfinex","BTCUSD",1731971439689,0.110084,90840.0,90834.0,0.0008557]
["bitfinex","BTCUSD",1731971440153,0.0017124,90844.0,90834.0,0.0008557]
["bitfinex","BTCUSD",1731971440154,0.110085,90839.0,90835.0,0.00093277]
["bitfinex","BTCUSD",1731971440422,0.110082,90842.0,90835.0,0.00093277]
["bitfinex","BTCUSD",1731971440657,0.110084,90840.0,90835.0,0.00093277]
["bitfinex","BTCUSD",1731971440868,0.22016,90843.0,90835.0,0.00093277]
["bitfinex","BTCUSD",1731971441079,0.110083,90840.0,90835.0,0.00093277]
["bitfinex","BTCUSD",1731971441963,0.22016,90843.0,90835.0,0.00093277]
["bitfinex","BTCUSD",1731971442180,0.22016,90843.0,90834.0,0.0008557]
["bitfinex","BTCUSD",1731971442181,0.11975895,90835.0,90834.0,0.0008557]
["bitfinex","BTCUSD",1731971442404,0.2288215,90835.0,90834.0,0.0008557]
["bitfinex","BTCUSD",1731971444911,0.2288215,90835.0,90806.0,0.0130563]
["bitfinex","BTCUSD",1731971444912,0.23978695,90812.0,90806.0,0.0130563]
["bitfinex","BTCUSD",1731971445130,0.25479971,90807.0,90806.0,0.0130563]
["bitfinex","BTCUSD",1731971445342,0.36386226,90807.0,90806.0,0.0130563]
["bitfinex","BTCUSD",1731971445974,0.49615927,90807.0,90806.0,0.0130563]
["bitfinex","BTCUSD",1731971446193,0.66081259,90807.0,90806.0,0.0130563]
["bitfinex","BTCUSD",1731971446406,0.17767671,90799.0,90798.0,1e-08]
["bitfinex","BTCUSD",1731971446624,0.62417226,90799.0,90798.0,1e-08]
["bitfinex","BTCUSD",1731971446827,0.01966995,90792.0,90791.0,0.0004]
["bitfinex","BTCUSD",1731971447099,0.2388735,90792.0,90791.0,0.0004]
["bitfinex","BTCUSD",1731971447555,0.2398735,90792.0,90791.0,0.0004]
["bitfinex","BTCUSD",1731971447733,0.3498735,90792.0,90791.0,0.0004]
["bitfinex","BTCUSD",1731971448211,0.3498735,90792.0,90775.0,0.00047217]
["bitfinex","BTCUSD",1731971448212,0.33622771,90784.0,90775.0,0.00047217]
["bitfinex","BTCUSD",1731971448424,0.33622771,90784.0,90768.0,0.48063617]
["bitfinex","BTCUSD",1731971448425,0.23517576,90769.0,90768.0,0.48063617]
["bitfinex","BTCUSD",1731971448648,0.34423831,90769.0,90768.0,0.48063617]
["bitfinex","BTCUSD",1731971449081,0.35390826,90769.0,90768.0,0.48063617]
["bitfinex","BTCUSD",1731971449326,0.23616028,90769.0,90768.0,0.48063617]
["bitfinex","BTCUSD",1731971450443,0.11742778,90769.0,90768.0,0.48063617]
["bitfinex","BTCUSD",1731971450682,0.00725878,90769.0,90768.0,0.48063617]
["bitfinex","BTCUSD",1731971451124,0.16465332,90775.0,90768.0,0.48063617]
["bitfinex","BTCUSD",1731971451125,0.110165,90773.0,90768.0,0.48063617]
["bitfinex","BTCUSD",1731971451340,0.00715351,90769.0,90768.0,0.48063617]
["bitfinex","BTCUSD",1731971451548,0.110166,90772.0,90768.0,0.48063617]
["bitfinex","BTCUSD",1731971451795,0.00715351,90769.0,90768.0,0.48063617]
["bitfinex","BTCUSD",1731971452014,0.110166,90772.0,90768.0,0.48063617]
["bitfinex","BTCUSD",1731971452230,0.00715351,90769.0,90768.0,0.48063617]
["bitfinex","BTCUSD",1731971452664,0.16465332,90775.0,90768.0,0.48063617]
["bitfinex","BTCUSD",1731971452879,0.00715351,90769.0,90768.0,0.48063617]
["bitfinex","BTCUSD",1731971453134,0.110165,90773.0,90768.0,0.48063617]
["bitfinex","BTCUSD",1731971453357,0.00715351,90769.0,90768.0,0.48063617]
["bitfinex","BTCUSD",1731971453591,0.00966995,90790.0,90779.0,0.00093277]
["bitfinex","BTCUSD",1731971453813,0.22995195,90793.0,90779.0,0.00093277]
["bitfinex","BTCUSD",1731971454042,0.16465332,90797.0,90775.0,0.230323]
["bitfinex","BTCUSD",1731971454043,0.00958359,90786.0,90785.0,0.11108277]
["bitfinex","BTCUSD",1731971454549,0.16465332,90797.0,90793.0,0.00093277]
["bitfinex","BTCUSD",1731971454770,0.16465332,90797.0,90791.0,0.01]
["bitfinex","BTCUSD",1731971454976,0.16465332,90797.0,90779.0,0.18874011]
["bitfinex","BTCUSD",1731971454977,0.16465332,90813.0,90810.0,0.00093277]
["bitfinex","BTCUSD",1731971455452,0.27476932,90813.0,90810.0,0.00093277]
["bitfinex","BTCUSD",1731971455680,0.16465332,90813.0,90810.0,0.00093277]
["bitfinex","BTCUSD",1731971455918,0.110114,90815.0,90799.0,0.230265]
["bitfinex","BTCUSD",1731971456126,0.110114,90815.0,90810.0,0.00093277]
["bitfinex","BTCUSD",1731971456351,0.00966995,90817.0,90811.0,0.00093277]
["bitfinex","BTCUSD",1731971456566,0.110114,90815.0,90811.0,0.00093277]
["bitfinex","BTCUSD",1731971456792,0.00966995,90817.0,90811.0,0.00093277]
["bitfinex","BTCUSD",1731971457011,0.220213,90821.0,90811.0,0.00093277]
["bitfinex","BTCUSD",1731971457012,0.22988295,90821.0,90811.0,0.00093277]
["bitfinex","BTCUSD",1731971457229,0.110109,90819.0,90811.0,0.00093277]
["bitfinex","BTCUSD",1731971457434,0.110109,90819.0,90810.0,0.110119]
["bitfinex","BTCUSD",1731971457659,0.16465332,90823.0,90809.0,0.110121]
["bitfinex","BTCUSD",1731971457889,0.22021,90822.0,90809.0,0.110121]
["bitfinex","BTCUSD",1731971458116,0.11011,90818.0,90808.0,0.110121]
["bitfinex","BTCUSD",1731971458331,0.11011,90818.0,90809.0,0.11012]
["bitfinex","BTCUSD",1731971458544,0.00966995,90828.0,90813.0,0.00093277]
["bitfinex","BTCUSD",1731971458754,0.00966995,90828.0,90800.0,0.00033005]
["bitfinex","BTCUSD",1731971458755,0.16465332,90822.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731971458969,0.16465332,90822.0,90799.0,0.01]
["bitfinex","BTCUSD",1731971458970,0.16465332,90822.0,90808.0,0.220244]
["bitfinex","BTCUSD",1731971459182,0.16465332,90822.0,90801.0,0.1093926]
["bitfinex","BTCUSD",1731971459183,0.16465332,90822.0,90811.0,0.00093277]
["bitfinex","BTCUSD",1731971459392,0.110108,90820.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731971460085,0.110107,90821.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731971460516,0.16465332,90822.0,90811.0,0.00093277]
["bitfinex","BTCUSD",1731971460728,0.16465332,90833.0,90807.0,0.01033005]
["bitfinex","BTCUSD",1731971460940,0.16465332,90833.0,90797.0,0.23684011]
["bitfinex","BTCUSD",1731971460941,0.16465332,90823.0,90822.0,0.110105]
["bitfinex","BTCUSD",1731971461174,0.16465332,90823.0,90810.0,0.01]
["bitfinex","BTCUSD",1731971461175,0.16365332,90823.0,90810.0,0.01]
["bitfinex","BTCUSD",1731971461394,0.16365332,90823.0,90810.0,0.00093277]
["bitfinex","BTCUSD",1731971461395,0.110114,90815.0,90810.0,0.00093277]
["bitfinex","BTCUSD",1731971461620,0.00732357,90823.0,90810.0,0.01093277]
["bitfinex","BTCUSD",1731971461831,0.00729947,90814.0,90813.0,0.00093277]
["bitfinex","BTCUSD",1731971462062,0.16465332,90821.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731971462296,0.27476032,90821.0,90811.0,0.110118]
["bitfinex","BTCUSD",1731971462556,0.110109,90820.0,90810.0,0.01]
["bitfinex","BTCUSD",1731971462766,0.11742454,90820.0,90817.0,0.00093277]
["bitfinex","BTCUSD",1731971462992,0.00731554,90820.0,90817.0,0.00093277]
["bitfinex","BTCUSD",1731971463211,0.00731554,90820.0,90810.0,0.01]
["bitfinex","BTCUSD",1731971463212,0.00731554,90820.0,90816.0,0.00093277]
["bitfinex","BTCUSD",1731971463628,0.110109,90819.0,90811.0,0.00093277]
["bitfinex","BTCUSD",1731971464033,0.11742018,90818.0,90811.0,0.00093277]
["bitfinex","BTCUSD",1731971464282,0.11742018,90818.0,90808.0,0.00093277]
["bitfinex","BTCUSD",1731971464283,0.00731018,90818.0,90808.0,0.00093277]
["bitfinex","BTCUSD",1731971464462,0.00731018,90818.0,90803.0,0.01093277]
["bitfinex","BTCUSD",1731971464463,0.110117,90813.0,90803.0,0.01093277]
["bitfinex","BTCUSD",1731971464694,0.220223,90817.0,90811.0,0.00093277]
["bitfinex","BTCUSD",1731971464899,0.00729411,90812.0,90811.0,0.00093277]
["bitfinex","BTCUSD",1731971465110,0.110115,90814.0,90811.0,0.00093277]
["bitfinex","BTCUSD",1731971465327,0.00729411,90812.0,90811.0,0.00093277]
["bitfinex","BTCUSD",1731971465535,0.220223,90817.0,90804.0,0.00093277]
["bitfinex","BTCUSD",1731971465752,0.00729411,90812.0,90804.0,0.00093277]
["bitfinex","BTCUSD",1731971465984,0.00729411,90812.0,90794.0,0.220277]
["bitfinex","BTCUSD",1731971465985,0.16465332,90808.0,90803.0,0.00093277]
["bitfinex","BTCUSD",1731971466204,0.16565332,90821.0,90798.0,0.0008541]
["bitfinex","BTCUSD",1731971466205,0.220254,90804.0,90798.0,0.0008541]
["bitfinex","BTCUSD",1731971466423,0.110133,90799.0,90798.0,0.00178687]
["bitfinex","BTCUSD",1731971466631,0.110127,90804.0,90803.0,0.00093277]
["bitfinex","BTCUSD",1731971466847,0.220245,90808.0,90798.0,0.0008541]
["bitfinex","BTCUSD",1731971467071,0.110131,90801.0,90798.0,0.0008541]
["bitfinex","BTCUSD",1731971467284,0.220254,90804.0,90798.0,0.0008541]
["bitfinex","BTCUSD",1731971467496,0.220247,90807.0,90798.0,0.0008541]
["bitfinex","BTCUSD",1731971467497,0.110126,90805.0,90798.0,0.0008541]
["bitfinex","BTCUSD",1731971467927,0.110121,90809.0,90798.0,0.0508541]
["bitfinex","BTCUSD",1731971468140,0.38657552,90821.0,90798.0,0.0508541]
["bitfinex","BTCUSD",1731971468141,0.27477632,90808.0,90798.0,0.0508541]
["bitfinex","BTCUSD",1731971468371,0.00966995,90819.0,90798.0,0.0508541]
["bitfinex","BTCUSD",1731971468372,0.110113,90816.0,90800.0,0.220264]
["bitfinex","BTCUSD",1731971468587,0.110127,90804.0,90798.0,0.0508541]
["bitfinex","BTCUSD",1731971468798,0.22990195,90814.0,90799.0,0.00093277]
["bitfinex","BTCUSD",1731971469033,0.22990195,90814.0,90798.0,0.0508541]
["bitfinex","BTCUSD",1731971469034,0.16465332,90810.0,90803.0,0.00093277]
["bitfinex","BTCUSD",1731971469241,0.110127,90804.0,90803.0,0.00093277]
["bitfinex","BTCUSD",1731971471199,0.17432327,90810.0,90803.0,0.00093277]
["bitfinex","BTCUSD",1731971471419,0.110127,90804.0,90803.0,0.00093277]
["bitfinex","BTCUSD",1731971478288,0.110127,90804.0,90803.0,0.00178667]
["bitfinex","BTCUSD",1731971479429,0.11739065,90804.0,90803.0,0.00178667]
["bitfinex","BTCUSD",1731971480472,0.02760179,90804.0,90803.0,0.00178667]
["bitfinex","BTCUSD",1731971480678,0.00726365,90804.0,90803.0,0.2203745]
["bitfinex","BTCUSD",1731971480881,0.00726365,90804.0,90803.0,0.35609539]
["bitfinex","BTCUSD",1731971481069,0.02038008,90818.0,90810.0,0.01]
["bitfinex","BTCUSD",1731971481300,0.16465332,90811.0,90810.0,0.24677366]
["bitfinex","BTCUSD",1731971481503,0.0017082,90821.0,90820.0,0.00093277]
["bitfinex","BTCUSD",1731971481697,0.1118142,90821.0,90820.0,0.00093277]
["bitfinex","BTCUSD",1731971481909,0.0017082,90821.0,90820.0,0.00093277]
["bitfinex","BTCUSD",1731971482299,0.1118142,90821.0,90820.0,0.00093277]
["bitfinex","BTCUSD",1731971483199,0.330331,90818.0,90814.0,0.01]
["bitfinex","BTCUSD",1731971483370,0.22022,90818.0,90814.0,0.01]
["bitfinex","BTCUSD",1731971483572,0.110111,90818.0,90814.0,0.01]
["bitfinex","BTCUSD",1731971483959,0.110111,90818.0,90817.0,0.00093277]
["bitfinex","BTCUSD",1731971484166,0.1118142,90821.0,90820.0,0.00093277]
["bitfinex","BTCUSD",1731971484379,0.0017082,90821.0,90803.0,0.0008539]
["bitfinex","BTCUSD",1731971484675,0.110124,90806.0,90805.0,0.01]
["bitfinex","BTCUSD",1731971484958,0.0017078,90823.0,90805.0,0.01]
["bitfinex","BTCUSD",1731971484959,0.03260305,90829.0,90828.0,0.110098]
["bitfinex","BTCUSD",1731971485164,0.03260809,90842.0,90841.0,0.01093277]
["bitfinex","BTCUSD",1731971485374,0.00966995,90859.0,90843.0,0.13572089]
["bitfinex","BTCUSD",1731971485375,0.110074,90848.0,90843.0,0.13572089]
["bitfinex","BTCUSD",1731971485586,0.02208381,90844.0,90843.0,0.01]
["bitfinex","BTCUSD",1731971485846,0.13216181,90844.0,90843.0,0.01]
["bitfinex","BTCUSD",1731971486057,0.02208381,90844.0,90843.0,0.01]
["bitfinex","BTCUSD",1731971486473,0.0017124,90844.0,90843.0,0.01]
["bitfinex","BTCUSD",1731971487118,0.0017124,90844.0,90843.0,0.12008]
["bitfinex","BTCUSD",1731971487364,0.16465332,90858.0,90851.0,0.01]
["bitfinex","BTCUSD",1731971487651,0.0494,90885.0,90843.0,0.31348344]
["bitfinex","BTCUSD",1731971487652,0.02034996,90868.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731971487904,0.220082,90875.0,90861.0,0.11099077]
["bitfinex","BTCUSD",1731971487905,0.02035116,90874.0,90861.0,0.11099077]
["bitfinex","BTCUSD",1731971488137,0.02035137,90874.0,90861.0,0.11099077]
["bitfinex","BTCUSD",1731971488363,0.02035137,90874.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731971488364,0.110047,90870.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731971488586,0.220089,90873.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731971488824,0.110047,90870.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731971489046,0.220089,90873.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731971489301,0.220099,90868.0,90861.0,0.00093277]
["bitfinex","BTCUSD",1731971489556,0.110069,90852.0,90842.0,0.220162]
["bitfinex","BTCUSD",1731971489779,0.110072,90850.0,90849.0,0.01]
["bitfinex","BTCUSD",1731971490018,0.110072,90850.0,90839.0,0.220169]
["bitfinex","BTCUSD",1731971490019,0.220143,90850.0,90841.0,0.06]
["bitfinex","BTCUSD",1731971490245,0.220087,90873.0,90854.0,0.00033005]
["bitfinex","BTCUSD",1731971490246,0.16465332,90872.0,90854.0,0.00033005]
["bitfinex","BTCUSD",1731971490468,0.27140932,90872.0,90871.0,0.00093277]
["bitfinex","BTCUSD",1731971490694,0.16136532,90872.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731971490941,0.110045,90872.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731971491165,0.38469132,90894.0,90861.0,0.00093277]
["bitfinex","BTCUSD",1731971491166,0.0017078,90862.0,90861.0,0.00093277]
["bitfinex","BTCUSD",1731971491424,0.0017078,90862.0,90861.0,0.11099077]
["bitfinex","BTCUSD",1731971491672,0.0017078,90862.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731971492137,0.0017078,90862.0,90861.0,0.21912055]
["bitfinex","BTCUSD",1731971492376,0.0017078,90862.0,90861.0,0.10906255]
["bitfinex","BTCUSD",1731971492838,0.0017078,90862.0,90861.0,0.21912055]
["bitfinex","BTCUSD",1731971494306,0.0017078,90862.0,90861.0,0.10906255]
["bitfinex","BTCUSD",1731971494532,0.0017078,90862.0,90861.0,0.10999532]
["bitfinex","BTCUSD",1731971494735,0.0017078,90862.0,90861.0,0.21912055]
["bitfinex","BTCUSD",1731971494957,0.0017078,90862.0,90861.0,0.10906255]
["bitfinex","BTCUSD",1731971495450,0.0017078,90862.0,90861.0,0.10999532]
["bitfinex","BTCUSD",1731971495664,0.1117648,90862.0,90861.0,0.10999532]
["bitfinex","BTCUSD",1731971495881,0.1117648,90862.0,90861.0,0.10906255]
["bitfinex","BTCUSD",1731971496090,0.0017078,90862.0,90861.0,0.10906255]
["bitfinex","BTCUSD",1731971496305,0.1117648,90862.0,90861.0,0.10906255]
["bitfinex","BTCUSD",1731971496674,0.0017078,90862.0,90861.0,0.21912055]
["bitfinex","BTCUSD",1731971497097,0.0017078,90862.0,90861.0,0.10906255]
["bitfinex","BTCUSD",1731971497535,0.1067628,90863.0,90861.0,0.10906255]
["bitfinex","BTCUSD",1731971497762,0.1067628,90863.0,90862.0,0.10906255]
["bitfinex","BTCUSD",1731971499955,0.1067628,90863.0,90862.0,0.10999532]
["bitfinex","BTCUSD",1731971500183,0.1067628,90863.0,90862.0,0.10906255]
["bitfinex","BTCUSD",1731971500393,0.27467232,90893.0,90892.0,0.00093277]
["bitfinex","BTCUSD",1731971500617,0.18491169,90893.0,90892.0,0.00093277]
["bitfinex","BTCUSD",1731971500828,0.02025837,90893.0,90892.0,0.00093277]
["bitfinex","BTCUSD",1731971501063,0.110016,90896.0,90887.0,0.11035605]
["bitfinex","BTCUSD",1731971501358,0.220023,90900.0,90887.0,0.11035605]
["bitfinex","BTCUSD",1731971501359,0.220021,90901.0,90888.0,0.21908755]
["bitfinex","BTCUSD",1731971501506,0.110015,90897.0,90888.0,0.10906255]
["bitfinex","BTCUSD",1731971501707,0.110016,90896.0,90888.0,0.10906255]
["bitfinex","BTCUSD",1731971501983,0.220031,90897.0,90894.0,0.00093277]
["bitfinex","BTCUSD",1731971502201,0.1117284,90895.0,90894.0,0.00093277]
["bitfinex","BTCUSD",1731971502392,0.02197161,90895.0,90884.0,0.16465332]
["bitfinex","BTCUSD",1731971502595,0.02197161,90895.0,90874.0,0.16465332]
["bitfinex","BTCUSD",1731971502596,0.18491353,90894.0,90880.0,0.10906255]
["bitfinex","BTCUSD",1731971502721,0.02026021,90893.0,90880.0,0.10906255]
["bitfinex","BTCUSD",1731971502919,0.02026021,90892.0,90885.0,0.110028]
["bitfinex","BTCUSD",1731971503129,0.02026021,90891.0,90880.0,0.10906255]
["bitfinex","BTCUSD",1731971503328,0.02026021,90890.0,90880.0,0.10906255]
["bitfinex","BTCUSD",1731971503542,0.02026021,90889.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731971504415,0.001707,90893.0,90884.0,0.22006]
["bitfinex","BTCUSD",1731971504623,0.02025665,90892.0,90886.0,0.44011]
["bitfinex","BTCUSD",1731971504835,0.02025664,90891.0,90889.0,0.220046]
["bitfinex","BTCUSD",1731971505043,0.02025694,90890.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731971505247,0.02025694,90889.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731971505683,0.02025694,90889.0,90885.0,0.110027]
["bitfinex","BTCUSD",1731971505893,0.02025694,90888.0,90876.0,0.22008]
["bitfinex","BTCUSD",1731971506106,0.111727,90893.0,90841.0,0.270163]
["bitfinex","BTCUSD",1731971506107,0.02025694,90887.0,90880.0,0.22007]
["bitfinex","BTCUSD",1731971506316,0.001707,90893.0,90892.0,0.11002]
["bitfinex","BTCUSD",1731971506517,0.02196785,90893.0,90892.0,0.11002]
["bitfinex","BTCUSD",1731971507827,0.02196785,90893.0,90881.0,0.10906255]
["bitfinex","BTCUSD",1731971507828,0.02196785,90893.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731971508062,0.02026543,90892.0,90860.0,0.1882737]
["bitfinex","BTCUSD",1731971508293,0.02026543,90891.0,90875.0,0.10906255]
["bitfinex","BTCUSD",1731971508515,0.02026543,90890.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731971508735,0.02026543,90889.0,90884.0,0.220059]
["bitfinex","BTCUSD",1731971508958,0.001707,90893.0,90886.0,0.220054]
["bitfinex","BTCUSD",1731971509208,0.001707,90893.0,90888.0,0.110024]
["bitfinex","BTCUSD",1731971509418,0.111727,90893.0,90888.0,0.110024]
["bitfinex","BTCUSD",1731971509632,0.02027564,90892.0,90888.0,0.110024]
["bitfinex","BTCUSD",1731971509946,0.02027564,90891.0,90885.0,0.110028]
["bitfinex","BTCUSD",1731971510159,0.02027564,90890.0,90883.0,0.220062]
["bitfinex","BTCUSD",1731971510419,0.02027564,90890.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731971510626,0.02030494,90889.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731971511095,0.110021,90892.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731971511300,0.110021,90892.0,90859.0,0.220119]
["bitfinex","BTCUSD",1731971511301,0.01,90882.0,90859.0,0.220119]
["bitfinex","BTCUSD",1731971511532,0.01,90887.0,90865.0,0.16465332]
["bitfinex","BTCUSD",1731971511533,0.220106,90866.0,90865.0,0.16465332]
["bitfinex","BTCUSD",1731971511763,0.13035506,90866.0,90865.0,0.16465332]
["bitfinex","BTCUSD",1731971511970,0.01,90878.0,90861.0,0.0008535]
["bitfinex","BTCUSD",1731971512179,0.03249715,90886.0,90861.0,0.0008535]
["bitfinex","BTCUSD",1731971512180,0.110057,90862.0,90861.0,0.0008535]
["bitfinex","BTCUSD",1731971512634,0.13036437,90862.0,90861.0,0.0008535]
["bitfinex","BTCUSD",1731971513057,0.110057,90862.0,90861.0,0.0008535]
["bitfinex","BTCUSD",1731971513267,0.13037657,90862.0,90861.0,0.0008535]
["bitfinex","BTCUSD",1731971513942,0.02033311,90862.0,90861.0,0.1109115]
["bitfinex","BTCUSD",1731971514189,0.17465332,90870.0,90861.0,0.0008535]
["bitfinex","BTCUSD",1731971514434,0.110052,90866.0,90861.0,0.0008535]
["bitfinex","BTCUSD",1731971514636,0.02034831,90865.0,90861.0,0.1109105]
["bitfinex","BTCUSD",1731971514821,0.02034831,90864.0,90861.0,0.1109105]
["bitfinex","BTCUSD",1731971515050,0.02034831,90863.0,90861.0,0.1109105]
["bitfinex","BTCUSD",1731971515493,0.02034831,90862.0,90861.0,0.1109105]
["bitfinex","BTCUSD",1731971516822,0.02034831,90862.0,90861.0,0.0008535]
["bitfinex","BTCUSD",1731971517029,0.03258657,90862.0,90861.0,0.0008535]
["bitfinex","BTCUSD",1731971518149,0.14264357,90862.0,90861.0,0.0008535]
["bitfinex","BTCUSD",1731971518601,0.17301018,90862.0,90861.0,0.0008535]
["bitfinex","BTCUSD",1731971518828,0.22864357,90862.0,90861.0,0.0008535]
["bitfinex","BTCUSD",1731971519047,0.196057,90862.0,90861.0,0.0008535]
["bitfinex","BTCUSD",1731971519982,0.28159448,90862.0,90861.0,0.0008535]
["bitfinex","BTCUSD",1731971520232,0.24900877,90862.0,90861.0,0.0008535]
["bitfinex","BTCUSD",1731971522487,0.05295177,90862.0,90861.0,0.0008535]
["bitfinex","BTCUSD",1731971522699,0.17300877,90862.0,90861.0,0.0008535]
["bitfinex","BTCUSD",1731971522909,0.16300877,90862.0,90861.0,0.0008535]
["bitfinex","BTCUSD",1731971523124,0.05295177,90862.0,90861.0,0.1109115]
["bitfinex","BTCUSD",1731971524081,0.02036606,90862.0,90861.0,0.1109115]
["bitfinex","BTCUSD",1731971525603,0.16465332,90870.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731971525812,0.05292519,90869.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731971526023,0.001707,90872.0,90861.0,0.0008535]
["bitfinex","BTCUSD",1731971526024,0.0203552,90868.0,90861.0,0.0008535]
["bitfinex","BTCUSD",1731971526236,0.0203552,90868.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731971526454,0.0203552,90867.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731971526675,0.0203552,90866.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731971527090,0.0203562,90866.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731971527509,0.110046,90871.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731971527725,0.02035683,90870.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731971527951,0.02035683,90869.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731971528171,0.02035683,90868.0,90861.0,0.2209675]
["bitfinex","BTCUSD",1731971528396,0.001707,90872.0,90864.0,0.220109]
["bitfinex","BTCUSD",1731971528612,0.001707,90872.0,90861.0,0.0008535]
["bitfinex","BTCUSD",1731971528613,0.02035664,90871.0,90861.0,0.0008535]
["bitfinex","BTCUSD",1731971528834,0.001707,90872.0,90871.0,0.110046]
["bitfinex","BTCUSD",1731971529048,0.02206364,90872.0,90871.0,0.110046]
["bitfinex","BTCUSD",1731971529957,0.001707,90872.0,90871.0,0.110046]
["bitfinex","BTCUSD",1731971530632,0.001707,90872.0,90871.0,0.21910855]
["bitfinex","BTCUSD",1731971530838,0.001707,90872.0,90871.0,0.31910855]
["bitfinex","BTCUSD",1731971531061,0.001707,90872.0,90871.0,0.3484782]
["bitfinex","BTCUSD",1731971533204,0.001707,90872.0,90871.0,0.3254782]
["bitfinex","BTCUSD",1731971533467,0.001707,90872.0,90865.0,0.220106]
["bitfinex","BTCUSD",1731971533683,0.081746,90877.0,90866.0,0.10906255]
["bitfinex","BTCUSD",1731971533909,0.110039,90877.0,90867.0,0.220101]
["bitfinex","BTCUSD",1731971534131,0.16465332,90879.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731971534582,0.01,90885.0,90864.0,0.0063346]
["bitfinex","BTCUSD",1731971534865,0.02,90889.0,90870.0,0.220094]
["bitfinex","BTCUSD",1731971535076,0.02,90889.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731971535282,0.110025,90888.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731971535418,0.110027,90887.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731971535636,0.220052,90888.0,90871.0,0.10906255]
["bitfinex","BTCUSD",1731971535855,0.16465332,90890.0,90861.0,0.00701596]
["bitfinex","BTCUSD",1731971535856,0.16465332,90880.0,90861.0,0.0008535]
["bitfinex","BTCUSD",1731971536071,0.16465332,90890.0,90861.0,0.0008535]
["bitfinex","BTCUSD",1731971536072,0.220099,90869.0,90861.0,0.0008535]
["bitfinex","BTCUSD",1731971536279,0.01,90872.0,90861.0,0.0008535]
["bitfinex","BTCUSD",1731971536518,0.20386293,90877.0,90861.0,0.0008535]
["bitfinex","BTCUSD",1731971536519,0.110057,90862.0,90861.0,0.0008535]
["bitfinex","BTCUSD",1731971536724,0.01,90868.0,90861.0,0.0008535]
["bitfinex","BTCUSD",1731971537175,0.110057,90862.0,90861.0,0.0008535]
["bitfinex","BTCUSD",1731971537819,0.220106,90865.0,90861.0,0.0008535]
["bitfinex","BTCUSD",1731971538116,0.01,90868.0,90861.0,0.2209695]
["bitfinex","BTCUSD",1731971538323,0.16465332,90866.0,90861.0,0.0008535]
["bitfinex","BTCUSD",1731971538565,0.255357,90862.0,90861.0,0.0008535]
["bitfinex","BTCUSD",1731971539030,0.27573369,90862.0,90861.0,0.0008535]
["bitfinex","BTCUSD",1731971539506,0.255357,90862.0,90861.0,0.0008535]
["bitfinex","BTCUSD",1731971539731,0.27573471,90862.0,90861.0,0.0008535]
["bitfinex","BTCUSD",1731971540230,0.38479726,90862.0,90861.0,0.0008535]
["bitfinex","BTCUSD",1731971540673,0.27573471,90862.0,90861.0,0.0008535]
["bitfinex","BTCUSD",1731971543310,0.27573471,90862.0,90861.0,0.0508535]
["bitfinex","BTCUSD",1731971543524,0.255357,90862.0,90861.0,0.0508535]
["bitfinex","BTCUSD",1731971543733,0.245357,90862.0,90861.0,0.0508535]
["bitfinex","BTCUSD",1731971543952,0.255357,90862.0,90861.0,0.0508535]
["bitfinex","BTCUSD",1731971546333,0.235357,90862.0,90861.0,0.0508535]
["bitfinex","BTCUSD",1731971546759,0.0203646,90864.0,90861.0,0.0508535]
["bitfinex","BTCUSD",1731971546971,0.048,90875.0,90861.0,0.0508535]
["bitfinex","BTCUSD",1731971546972,0.048,90875.0,90862.0,0.10906255]
["bitfinex","BTCUSD",1731971547199,0.048,90875.0,90870.0,0.110046]
["bitfinex","BTCUSD",1731971547408,0.048,90875.0,90864.0,0.220109]
["bitfinex","BTCUSD",1731971547664,0.048,90875.0,90866.0,0.220104]
["bitfinex","BTCUSD",1731971547874,0.01,90879.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731971548292,0.01,90879.0,90862.0,0.10906255]
["bitfinex","BTCUSD",1731971548510,0.01,90879.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731971548724,0.01,90879.0,90862.0,0.10906255]
["bitfinex","BTCUSD",1731971548958,0.01,90879.0,90872.0,0.110043]
["bitfinex","BTCUSD",1731971549171,0.01,90869.0,90861.0,0.0508535]
["bitfinex","BTCUSD",1731971549379,0.01,90869.0,90862.0,0.110056]
["bitfinex","BTCUSD",1731971549792,0.01,90869.0,90861.0,0.0508535]
["bitfinex","BTCUSD",1731971550005,0.01,90869.0,90862.0,0.330171]
["bitfinex","BTCUSD",1731971550253,0.01,90869.0,90861.0,0.0508535]
["bitfinex","BTCUSD",1731971550467,0.11906255,90879.0,90861.0,0.0508535]
["bitfinex","BTCUSD",1731971550468,0.01,90862.0,90861.0,0.0508535]
["bitfinex","BTCUSD",1731971550671,0.196257,90862.0,90861.0,0.0508535]
["bitfinex","BTCUSD",1731971551343,0.30531955,90862.0,90861.0,0.0508535]
["bitfinex","BTCUSD",1731971551757,0.31531955,90862.0,90861.0,0.0508535]
["bitfinex","BTCUSD",1731971551985,0.01,90862.0,90861.0,0.0508535]
["bitfinex","BTCUSD",1731971552228,0.130057,90862.0,90861.0,0.0508535]
["bitfinex","BTCUSD",1731971552455,0.23911955,90862.0,90861.0,0.0508535]
["bitfinex","BTCUSD",1731971553986,0.02,90862.0,90861.0,0.0508535]
["bitfinex","BTCUSD",1731971554707,0.0575,90868.0,90861.0,0.0508535]
["bitfinex","BTCUSD",1731971554922,0.220072,90879.0,90861.0,0.0508535]
["bitfinex","BTCUSD",1731971554923,0.1385,90879.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731971555131,0.19502851,90878.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731971555360,0.17465332,90878.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731971555621,0.01,90878.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731971556045,0.01,90878.0,90876.0,0.110038]
["bitfinex","BTCUSD",1731971556252,0.01,90878.0,90871.0,0.220092]
["bitfinex","BTCUSD",1731971556459,0.01,90878.0,90876.0,0.110039]
["bitfinex","BTCUSD",1731971556673,0.0792,90879.0,90864.0,0.220109]
["bitfinex","BTCUSD",1731971556674,0.0892,90879.0,90875.0,0.11004]
["bitfinex","BTCUSD",1731971556902,0.0892,90879.0,90850.0,0.2209947]
["bitfinex","BTCUSD",1731971556903,0.01,90874.0,90859.0,0.22012]
["bitfinex","BTCUSD",1731971557105,0.01,90874.0,90862.0,0.16465332]
["bitfinex","BTCUSD",1731971557320,0.01,90874.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731971557765,0.01,90874.0,90852.0,0.0076891]
["bitfinex","BTCUSD",1731971557766,0.01,90874.0,90871.0,0.110044]
["bitfinex","BTCUSD",1731971557992,0.01,90874.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731971558915,0.01,90874.0,90869.0,0.220094]
["bitfinex","BTCUSD",1731971559130,0.01,90874.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731971559790,0.01,90874.0,90856.0,0.220126]
["bitfinex","BTCUSD",1731971559996,0.01,90874.0,90857.0,0.1]
["bitfinex","BTCUSD",1731971560209,0.01,90874.0,90858.0,0.16465332]
["bitfinex","BTCUSD",1731971560423,0.01,90874.0,90864.0,0.220109]
["bitfinex","BTCUSD",1731971560642,0.01,90874.0,90869.0,0.110047]
["bitfinex","BTCUSD",1731971560869,0.01,90870.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731971561508,0.0493,90877.0,90861.0,0.0508535]
["bitfinex","BTCUSD",1731971561736,0.01,90870.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731971563021,0.01,90870.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971563461,0.01,90870.0,90868.0,0.110049]
["bitfinex","BTCUSD",1731971564105,0.01,90870.0,90864.0,0.220109]
["bitfinex","BTCUSD",1731971564321,0.01,90870.0,90868.0,0.110049]
["bitfinex","BTCUSD",1731971564769,0.01,90870.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971564988,0.01,90870.0,90868.0,0.110049]
["bitfinex","BTCUSD",1731971565218,0.01,90870.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971565434,0.01,90870.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731971565721,0.01,90870.0,90867.0,0.110049]
["bitfinex","BTCUSD",1731971566125,0.01,90870.0,90865.0,0.220104]
["bitfinex","BTCUSD",1731971566328,0.01,90870.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731971566591,0.01,90876.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971566800,0.0117068,90877.0,90870.0,0.220094]
["bitfinex","BTCUSD",1731971567030,0.01,90876.0,90871.0,0.220091]
["bitfinex","BTCUSD",1731971567240,0.0017068,90877.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971567241,0.01,90874.0,90864.0,0.220107]
["bitfinex","BTCUSD",1731971567459,0.01,90874.0,90865.0,0.220106]
["bitfinex","BTCUSD",1731971567667,0.01,90874.0,90869.0,0.110047]
["bitfinex","BTCUSD",1731971567897,0.01,90874.0,90865.0,0.220106]
["bitfinex","BTCUSD",1731971568326,0.01,90874.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731971568538,0.01,90874.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971568748,0.01,90874.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731971568964,0.01,90874.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971569182,0.01,90874.0,90864.0,0.220109]
["bitfinex","BTCUSD",1731971569396,0.01,90874.0,90869.0,0.110047]
["bitfinex","BTCUSD",1731971569604,0.01,90874.0,90864.0,0.220106]
["bitfinex","BTCUSD",1731971569810,0.01,90870.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971570237,0.01,90870.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731971570454,0.01,90870.0,90863.0,0.1109084]
["bitfinex","BTCUSD",1731971570664,0.01,90870.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731971571107,0.01,90870.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971571325,0.01,90870.0,90864.0,0.110053]
["bitfinex","BTCUSD",1731971571554,0.0889,90864.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971571792,0.198954,90864.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971572238,0.21934908,90864.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971572679,0.338415,90864.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971573135,0.37105143,90864.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971576375,0.50666072,90864.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971577457,0.37105143,90864.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971577670,0.38105143,90864.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971580345,0.38901964,90864.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971581247,0.33598476,90864.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971581465,0.38898517,90864.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971582517,0.41134206,90864.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971583192,0.64849538,90864.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971583414,0.48384206,90864.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971584265,0.58384206,90864.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971585399,0.56084206,90864.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971586284,0.53848517,90864.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971586954,0.06300041,90864.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971587167,0.06300041,90864.0,90863.0,0.2936084]
["bitfinex","BTCUSD",1731971587168,0.02038477,90864.0,90863.0,0.2936084]
["bitfinex","BTCUSD",1731971587414,0.0017068,90877.0,90876.0,0.11004]
["bitfinex","BTCUSD",1731971589661,0.0017068,90877.0,90865.0,0.16465332]
["bitfinex","BTCUSD",1731971589662,0.01,90864.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971589891,0.0017068,90877.0,90865.0,0.16465332]
["bitfinex","BTCUSD",1731971590107,0.0017068,90877.0,90863.0,0.2209644]
["bitfinex","BTCUSD",1731971590108,0.0017068,90877.0,90876.0,0.11004]
["bitfinex","BTCUSD",1731971591672,0.0017068,90877.0,90876.0,0.31910255]
["bitfinex","BTCUSD",1731971593087,0.0017074,90889.0,90876.0,0.31910255]
["bitfinex","BTCUSD",1731971593088,0.0017074,90889.0,90888.0,0.35863429]
["bitfinex","BTCUSD",1731971593304,0.0017074,90889.0,90888.0,0.54429684]
["bitfinex","BTCUSD",1731971593981,0.0017074,90889.0,90888.0,0.41868755]
["bitfinex","BTCUSD",1731971594906,0.001707,90893.0,90892.0,0.33562929]
["bitfinex","BTCUSD",1731971595123,0.001707,90893.0,90892.0,0.46769184]
["bitfinex","BTCUSD",1731971597593,0.0004,90909.0,90908.0,0.110001]
["bitfinex","BTCUSD",1731971597820,0.0004,90909.0,90908.0,0.59328213]
["bitfinex","BTCUSD",1731971598031,0.0004,90909.0,90908.0,0.66988213]
["bitfinex","BTCUSD",1731971598698,0.0004,90909.0,90908.0,0.72737543]
["bitfinex","BTCUSD",1731971598936,0.0004,90929.0,90909.0,0.123]
["bitfinex","BTCUSD",1731971599148,0.0017104,90947.0,90908.0,0.49117443]
["bitfinex","BTCUSD",1731971599149,0.16465332,90944.0,90934.0,0.35857829]
["bitfinex","BTCUSD",1731971599805,0.16465332,90944.0,90934.0,0.39357829]
["bitfinex","BTCUSD",1731971600035,0.16465332,90944.0,90934.0,0.65136662]
["bitfinex","BTCUSD",1731971600450,0.0017104,90947.0,90934.0,0.65136662]
["bitfinex","BTCUSD",1731971600455,0.0017104,90947.0,90946.0,0.232955]
["bitfinex","BTCUSD",1731971600674,0.0017104,90947.0,90946.0,0.34201755]
["bitfinex","BTCUSD",1731971600893,0.0017104,90947.0,90946.0,0.36693072]
["bitfinex","BTCUSD",1731971601343,0.0017104,90947.0,90946.0,0.34201755]
["bitfinex","BTCUSD",1731971601601,0.0017112,90967.0,90952.0,0.209948]
["bitfinex","BTCUSD",1731971601825,0.0017112,90967.0,90952.0,0.46761984]
["bitfinex","BTCUSD",1731971602050,0.0017112,90967.0,90952.0,0.5974995]
["bitfinex","BTCUSD",1731971603371,0.0017112,90967.0,90952.0,0.57258633]
["bitfinex","BTCUSD",1731971603592,0.16636032,90963.0,90952.0,0.54571984]
["bitfinex","BTCUSD",1731971603809,0.16636032,90963.0,90952.0,0.57441967]
["bitfinex","BTCUSD",1731971604256,0.16636032,90963.0,90952.0,0.13776238]
["bitfinex","BTCUSD",1731971604474,0.16636032,90963.0,90914.0,0.25]
["bitfinex","BTCUSD",1731971604475,0.219874,90962.0,90938.0,0.109965]
["bitfinex","BTCUSD",1731971604712,0.109943,90956.0,90947.0,0.109953]
["bitfinex","BTCUSD",1731971604944,0.109943,90956.0,90937.0,0.18789869]
["bitfinex","BTCUSD",1731971604945,0.109943,90956.0,90948.0,0.10906255]
["bitfinex","BTCUSD",1731971605159,0.219874,90962.0,90948.0,0.10906255]
["bitfinex","BTCUSD",1731971605396,0.219884,90957.0,90948.0,0.10906255]
["bitfinex","BTCUSD",1731971605608,0.109944,90955.0,90949.0,0.1]
["bitfinex","BTCUSD",1731971605827,0.219874,90962.0,90950.0,0.10906255]
["bitfinex","BTCUSD",1731971606037,0.10994,90958.0,90950.0,0.10906255]
["bitfinex","BTCUSD",1731971606252,0.109943,90956.0,90950.0,0.10906255]
["bitfinex","BTCUSD",1731971606476,0.219888,90956.0,90950.0,0.10906255]
["bitfinex","BTCUSD",1731971606768,0.219888,90956.0,90941.0,0.219922]
["bitfinex","BTCUSD",1731971606769,0.01,90956.0,90930.0,0.219949]
["bitfinex","BTCUSD",1731971606985,0.109953,90948.0,90941.0,0.27461332]
["bitfinex","BTCUSD",1731971607203,0.109953,90948.0,90941.0,0.21902255]
["bitfinex","BTCUSD",1731971607424,0.109953,90948.0,90942.0,0.109959]
["bitfinex","BTCUSD",1731971607853,0.109957,90944.0,90941.0,0.10906255]
["bitfinex","BTCUSD",1731971608149,0.109955,90946.0,90941.0,0.10906255]
["bitfinex","BTCUSD",1731971608601,0.2199,90951.0,90941.0,0.10906255]
["bitfinex","BTCUSD",1731971608602,0.109954,90947.0,90941.0,0.10906255]
["bitfinex","BTCUSD",1731971608835,0.01,90949.0,90936.0,0.1]
["bitfinex","BTCUSD",1731971609063,0.109952,90948.0,90936.0,0.209966]
["bitfinex","BTCUSD",1731971609280,0.01,90949.0,90936.0,0.1]
["bitfinex","BTCUSD",1731971609523,0.21991,90946.0,90938.0,0.1]
["bitfinex","BTCUSD",1731971609741,0.01,90956.0,90940.0,0.219925]
["bitfinex","BTCUSD",1731971609958,0.109959,90943.0,90936.0,0.109966]
["bitfinex","BTCUSD",1731971610186,0.109959,90943.0,90936.0,0.10906255]
["bitfinex","BTCUSD",1731971610399,0.109959,90943.0,90937.0,0.109965]
["bitfinex","BTCUSD",1731971610647,0.21989,90955.0,90930.0,0.1]
["bitfinex","BTCUSD",1731971610648,0.01,90960.0,90939.0,0.18765332]
["bitfinex","BTCUSD",1731971610862,0.38623232,90963.0,90942.0,0.023]
["bitfinex","BTCUSD",1731971610863,0.16465332,90952.0,90942.0,0.023]
["bitfinex","BTCUSD",1731971611097,0.16465332,90952.0,90933.0,0.1]
["bitfinex","BTCUSD",1731971611098,0.109955,90946.0,90933.0,0.1]
["bitfinex","BTCUSD",1731971611312,0.109955,90946.0,90935.0,0.1]
["bitfinex","BTCUSD",1731971611528,0.221607,90953.0,90935.0,0.1]
["bitfinex","BTCUSD",1731971611529,0.001712,90953.0,90948.0,0.109952]
["bitfinex","BTCUSD",1731971611766,0.16465332,90952.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731971612023,0.001712,90953.0,90948.0,0.109952]
["bitfinex","BTCUSD",1731971612260,0.001712,90953.0,90952.0,0.109948]
["bitfinex","BTCUSD",1731971612480,0.021899,90953.0,90941.0,0.219922]
["bitfinex","BTCUSD",1731971612721,0.001712,90953.0,90950.0,0.10995]
["bitfinex","BTCUSD",1731971612952,0.001712,90953.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731971613191,0.001712,90953.0,90944.0,0.219915]
["bitfinex","BTCUSD",1731971613418,0.001712,90953.0,90945.0,0.10906255]
["bitfinex","BTCUSD",1731971613633,0.11166,90953.0,90945.0,0.21901755]
["bitfinex","BTCUSD",1731971613846,0.109948,90952.0,90946.0,0.109954]
["bitfinex","BTCUSD",1731971614061,0.001712,90953.0,90935.0,0.1]
["bitfinex","BTCUSD",1731971614310,0.001712,90953.0,90920.0,0.16465332]
["bitfinex","BTCUSD",1731971614311,0.219919,90943.0,90931.0,0.16465332]
["bitfinex","BTCUSD",1731971614550,0.011712,90953.0,90931.0,0.16465332]
["bitfinex","BTCUSD",1731971614551,0.186958,90944.0,90937.0,0.109965]
["bitfinex","BTCUSD",1731971614787,0.02022643,90943.0,90936.0,0.109966]
["bitfinex","BTCUSD",1731971615018,0.077,90944.0,90932.0,0.10906255]
["bitfinex","BTCUSD",1731971615243,0.01,90936.0,90922.0,0.109983]
["bitfinex","BTCUSD",1731971615459,0.109972,90932.0,90931.0,0.16465332]
["bitfinex","BTCUSD",1731971615681,0.01,90936.0,90920.0,0.16465332]
["bitfinex","BTCUSD",1731971615945,0.02025016,90935.0,90921.0,0.10906255]
["bitfinex","BTCUSD",1731971616168,0.01,90936.0,90921.0,0.10906255]
["bitfinex","BTCUSD",1731971616169,0.219942,90933.0,90921.0,0.10906255]
["bitfinex","BTCUSD",1731971616398,0.109984,90922.0,90921.0,0.10906255]
["bitfinex","BTCUSD",1731971616602,0.01,90936.0,90923.0,0.109982]
["bitfinex","BTCUSD",1731971616810,0.219939,90934.0,90921.0,0.20906255]
["bitfinex","BTCUSD",1731971617024,0.109984,90922.0,90921.0,0.20906255]
["bitfinex","BTCUSD",1731971617270,0.01,90936.0,90921.0,0.20906255]
["bitfinex","BTCUSD",1731971617493,0.01,90936.0,90910.0,0.02157558]
["bitfinex","BTCUSD",1731971617494,0.109987,90920.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731971617712,0.109988,90919.0,90918.0,0.26465332]
["bitfinex","BTCUSD",1731971617927,0.0756,90922.0,90918.0,0.1]
["bitfinex","BTCUSD",1731971618164,0.0756,90922.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731971618165,0.109986,90920.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731971618379,0.109986,90920.0,90898.0,0.16465332]
["bitfinex","BTCUSD",1731971618380,0.01,90914.0,90898.0,0.16465332]
["bitfinex","BTCUSD",1731971618620,0.05277578,90913.0,90898.0,0.16465332]
["bitfinex","BTCUSD",1731971618849,0.01,90917.0,90900.0,0.220022]
["bitfinex","BTCUSD",1731971618850,0.05277578,90912.0,90900.0,0.220022]
["bitfinex","BTCUSD",1731971619077,0.02030052,90911.0,90906.0,0.110002]
["bitfinex","BTCUSD",1731971619293,0.02030052,90910.0,90907.0,0.110001]
["bitfinex","BTCUSD",1731971619507,0.02030052,90909.0,90908.0,0.110001]
["bitfinex","BTCUSD",1731971621020,0.02030052,90909.0,90908.0,0.21906355]
["bitfinex","BTCUSD",1731971621463,0.02030052,90909.0,90908.0,0.31906355]
["bitfinex","BTCUSD",1731971621675,0.14252616,90922.0,90916.0,0.10999]
["bitfinex","BTCUSD",1731971621898,0.02033962,90921.0,90917.0,0.10999]
["bitfinex","BTCUSD",1731971622118,0.02033915,90920.0,90918.0,0.109988]
["bitfinex","BTCUSD",1731971622347,0.02033915,90920.0,90916.0,0.109991]
["bitfinex","BTCUSD",1731971622609,0.219959,90926.0,90916.0,0.109991]
["bitfinex","BTCUSD",1731971622610,0.02033915,90919.0,90916.0,0.109991]
["bitfinex","BTCUSD",1731971622815,0.02033915,90918.0,90917.0,0.109989]
["bitfinex","BTCUSD",1731971623015,0.109983,90923.0,90917.0,0.109989]
["bitfinex","BTCUSD",1731971623220,0.02034894,90922.0,90917.0,0.109989]
["bitfinex","BTCUSD",1731971623425,0.13033494,90921.0,90914.0,0.109993]
["bitfinex","BTCUSD",1731971623639,0.02034894,90920.0,90910.0,0.1]
["bitfinex","BTCUSD",1731971623876,0.02034894,90919.0,90911.0,0.32905755]
["bitfinex","BTCUSD",1731971624094,0.02034894,90918.0,90915.0,0.109992]
["bitfinex","BTCUSD",1731971624298,0.16465332,90925.0,90915.0,0.109992]
["bitfinex","BTCUSD",1731971624299,0.02034894,90917.0,90915.0,0.109992]
["bitfinex","BTCUSD",1731971624510,0.02034894,90916.0,90915.0,0.109992]
["bitfinex","BTCUSD",1731971624730,0.16465332,90925.0,90911.0,0.10906255]
["bitfinex","BTCUSD",1731971624945,0.05291762,90924.0,90914.0,0.109993]
["bitfinex","BTCUSD",1731971625173,0.109986,90921.0,90914.0,0.109993]
["bitfinex","BTCUSD",1731971625386,0.16465332,90925.0,90912.0,0.219992]
["bitfinex","BTCUSD",1731971625387,0.02035293,90920.0,90912.0,0.219992]
["bitfinex","BTCUSD",1731971625610,0.13033993,90920.0,90914.0,0.109993]
["bitfinex","BTCUSD",1731971625848,0.02035293,90919.0,90908.0,0.00771118]
["bitfinex","BTCUSD",1731971626062,0.21998,90917.0,90907.0,0.110002]
["bitfinex","BTCUSD",1731971626296,0.17465332,90925.0,90888.0,0.16465332]
["bitfinex","BTCUSD",1731971626297,0.01,90909.0,90888.0,0.16465332]
["bitfinex","BTCUSD",1731971626547,0.05291589,90908.0,90902.0,0.16465332]
["bitfinex","BTCUSD",1731971626767,0.01,90909.0,90902.0,0.16465332]
["bitfinex","BTCUSD",1731971626768,0.02035293,90907.0,90902.0,0.110007]
["bitfinex","BTCUSD",1731971626978,0.02035293,90907.0,90893.0,0.10906255]
["bitfinex","BTCUSD",1731971626979,0.0781,90912.0,90907.0,0.110001]
["bitfinex","BTCUSD",1731971627210,0.0781,90912.0,90895.0,0.220034]
["bitfinex","BTCUSD",1731971627211,0.02034924,90911.0,90899.0,0.10906255]
["bitfinex","BTCUSD",1731971627448,0.02034924,90910.0,90908.0,0.11]
["bitfinex","BTCUSD",1731971629296,0.02033721,90903.0,90897.0,0.220029]
["bitfinex","BTCUSD",1731971629529,0.02033721,90902.0,90899.0,0.110011]
["bitfinex","BTCUSD",1731971629748,0.110003,90906.0,90900.0,0.11001]
["bitfinex","BTCUSD",1731971629976,0.02033241,90905.0,90900.0,0.11001]
["bitfinex","BTCUSD",1731971630204,0.02033241,90904.0,90900.0,0.11001]
["bitfinex","BTCUSD",1731971630496,0.02033241,90903.0,90895.0,0.220034]
["bitfinex","BTCUSD",1731971630741,0.110003,90906.0,90900.0,0.110009]
["bitfinex","BTCUSD",1731971630952,0.110003,90906.0,90900.0,0.11001]
["bitfinex","BTCUSD",1731971631171,0.01,90907.0,90894.0,0.10906255]
["bitfinex","BTCUSD",1731971631851,0.01,90907.0,90902.0,0.110008]
["bitfinex","BTCUSD",1731971632064,0.120002,90907.0,90899.0,0.220022]
["bitfinex","BTCUSD",1731971632278,0.120002,90907.0,90895.0,0.220034]
["bitfinex","BTCUSD",1731971632279,0.110006,90904.0,90895.0,0.220034]
["bitfinex","BTCUSD",1731971632516,0.01,90907.0,90895.0,0.2208875]
["bitfinex","BTCUSD",1731971632733,0.110005,90905.0,90900.0,0.11001]
["bitfinex","BTCUSD",1731971633000,0.110005,90905.0,90895.0,0.2208875]
["bitfinex","BTCUSD",1731971633001,0.01,90907.0,90901.0,0.110008]
["bitfinex","BTCUSD",1731971633188,0.110004,90906.0,90901.0,0.110009]
["bitfinex","BTCUSD",1731971633842,0.01,90907.0,90895.0,0.0008535]
["bitfinex","BTCUSD",1731971634054,0.02035293,90906.0,90901.0,0.110009]
["bitfinex","BTCUSD",1731971634288,0.110003,90906.0,90901.0,0.110009]
["bitfinex","BTCUSD",1731971634505,0.0781,90912.0,90895.0,0.0008535]
["bitfinex","BTCUSD",1731971634728,0.0781,90912.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731971634970,0.02036357,90911.0,90900.0,0.1]
["bitfinex","BTCUSD",1731971635198,0.0781,90912.0,90901.0,0.10906255]
["bitfinex","BTCUSD",1731971635427,0.0781,90912.0,90902.0,0.220017]
["bitfinex","BTCUSD",1731971635692,0.02037024,90911.0,90903.0,0.10906255]
["bitfinex","BTCUSD",1731971635906,0.188097,90912.0,90904.0,0.220012]
["bitfinex","BTCUSD",1731971636143,0.110002,90907.0,90904.0,0.10906255]
["bitfinex","BTCUSD",1731971636372,0.0781,90912.0,90904.0,0.10906255]
["bitfinex","BTCUSD",1731971636373,0.188096,90912.0,90904.0,0.10906255]
["bitfinex","BTCUSD",1731971636592,0.188096,90912.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731971636593,0.109998,90911.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731971636831,0.02037722,90910.0,90904.0,0.10906255]
["bitfinex","BTCUSD",1731971637062,0.109994,90914.0,90908.0,0.11]
["bitfinex","BTCUSD",1731971637289,0.02037736,90913.0,90909.0,0.109999]
["bitfinex","BTCUSD",1731971637499,0.219968,90923.0,90910.0,0.219997]
["bitfinex","BTCUSD",1731971637715,0.05299365,90922.0,90911.0,0.10906255]
["bitfinex","BTCUSD",1731971637928,0.17465332,90925.0,90912.0,0.219992]
["bitfinex","BTCUSD",1731971637929,0.02038217,90921.0,90912.0,0.219992]
["bitfinex","BTCUSD",1731971638240,0.39461532,90925.0,90913.0,0.10906255]
["bitfinex","BTCUSD",1731971638241,0.02038217,90920.0,90913.0,0.10906255]
["bitfinex","BTCUSD",1731971638460,0.39461532,90925.0,90913.0,0.10906255]
["bitfinex","BTCUSD",1731971638461,0.02038217,90919.0,90913.0,0.10906255]
["bitfinex","BTCUSD",1731971638675,0.109984,90922.0,90917.0,0.109989]
["bitfinex","BTCUSD",1731971638879,0.02038986,90921.0,90914.0,0.219987]
["bitfinex","BTCUSD",1731971639096,0.02038986,90920.0,90915.0,0.10906255]
["bitfinex","BTCUSD",1731971639304,0.02038986,90919.0,90915.0,0.10906255]
["bitfinex","BTCUSD",1731971639520,0.13037886,90918.0,90915.0,0.10906255]
["bitfinex","BTCUSD",1731971639759,0.109989,90918.0,90915.0,0.10906255]
["bitfinex","BTCUSD",1731971639970,0.109988,90919.0,90915.0,0.10906255]
["bitfinex","BTCUSD",1731971640398,0.219973,90921.0,90915.0,0.10906255]
["bitfinex","BTCUSD",1731971640830,0.109989,90918.0,90915.0,0.10906255]
["bitfinex","BTCUSD",1731971641246,0.16465332,90925.0,90920.0,0.109985]
["bitfinex","BTCUSD",1731971641466,0.16465332,90925.0,90915.0,0.10906255]
["bitfinex","BTCUSD",1731971641715,0.219939,90934.0,90915.0,0.10906255]
["bitfinex","BTCUSD",1731971641959,0.22325332,90938.0,90919.0,0.219975]
["bitfinex","BTCUSD",1731971641960,0.16465332,90927.0,90919.0,0.219975]
["bitfinex","BTCUSD",1731971642168,0.109979,90926.0,90920.0,0.21904755]
["bitfinex","BTCUSD",1731971642411,0.109976,90929.0,90923.0,0.109982]
["bitfinex","BTCUSD",1731971642633,0.109976,90929.0,90923.0,0.21904455]
["bitfinex","BTCUSD",1731971643289,0.10916961,90929.0,90923.0,0.21904455]
["bitfinex","BTCUSD",1731971643532,0.219939,90934.0,90923.0,0.21904455]
["bitfinex","BTCUSD",1731971643759,0.109975,90930.0,90923.0,0.21904455]
["bitfinex","BTCUSD",1731971643959,0.01,90936.0,90923.0,0.10906255]
["bitfinex","BTCUSD",1731971644387,0.02,90936.0,90923.0,0.10906255]
["bitfinex","BTCUSD",1731971645220,0.109975,90930.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731971645440,0.219921,90942.0,90925.0,0.00176239]
["bitfinex","BTCUSD",1731971645441,0.01,90937.0,90925.0,0.00176239]
["bitfinex","BTCUSD",1731971645652,0.109967,90936.0,90926.0,0.10906255]
["bitfinex","BTCUSD",1731971645932,0.21993,90938.0,90927.0,0.00176348]
["bitfinex","BTCUSD",1731971646146,0.109969,90935.0,90929.0,0.109975]
["bitfinex","BTCUSD",1731971646356,0.10997,90934.0,90929.0,0.109975]
["bitfinex","BTCUSD",1731971646567,0.01,90939.0,90927.0,0.10906255]
["bitfinex","BTCUSD",1731971646771,0.109968,90936.0,90931.0,0.109973]
["bitfinex","BTCUSD",1731971647196,0.109969,90935.0,90929.0,0.109975]
["bitfinex","BTCUSD",1731971647668,0.109963,90940.0,90934.0,0.109968]
["bitfinex","BTCUSD",1731971647869,0.16465332,90940.0,90930.0,0.219949]
["bitfinex","BTCUSD",1731971648085,0.109964,90939.0,90931.0,0.10906255]
["bitfinex","BTCUSD",1731971648306,0.02,90943.0,90933.0,0.10997]
["bitfinex","BTCUSD",1731971648307,0.239917,90943.0,90933.0,0.10997]
["bitfinex","BTCUSD",1731971648557,0.109964,90939.0,90933.0,0.10997]
["bitfinex","BTCUSD",1731971648786,0.109964,90939.0,90931.0,0.10906255]
["bitfinex","BTCUSD",1731971649010,0.109964,90939.0,90932.0,0.109971]
["bitfinex","BTCUSD",1731971649437,0.109964,90939.0,90933.0,0.109971]
["bitfinex","BTCUSD",1731971649675,0.16465332,90942.0,90938.0,0.109964]
["bitfinex","BTCUSD",1731971649920,0.16465332,90942.0,90934.0,0.219939]
["bitfinex","BTCUSD",1731971650212,0.02,90943.0,90935.0,0.329905]
["bitfinex","BTCUSD",1731971650449,0.129959,90943.0,90934.0,0.219939]
["bitfinex","BTCUSD",1731971650642,0.0145,90943.0,90937.0,0.109965]
["bitfinex","BTCUSD",1731971650854,0.109962,90940.0,90931.0,0.32400755]
["bitfinex","BTCUSD",1731971651085,0.109962,90940.0,90934.0,0.109968]
["bitfinex","BTCUSD",1731971651303,0.10997,90934.0,90923.0,0.219966]
["bitfinex","BTCUSD",1731971651529,0.10997,90934.0,90928.0,0.109976]
["bitfinex","BTCUSD",1731971651759,0.0045,90935.0,90924.0,0.1]
["bitfinex","BTCUSD",1731971651982,0.0762,90931.0,90926.0,0.109979]
["bitfinex","BTCUSD",1731971652541,0.109979,90926.0,90918.0,0.109989]
["bitfinex","BTCUSD",1731971652762,0.109979,90926.0,90905.0,0.13090066]
["bitfinex","BTCUSD",1731971652763,0.0045,90915.0,90909.0,0.16465332]
["bitfinex","BTCUSD",1731971653189,0.0045,90915.0,90909.0,0.219998]
["bitfinex","BTCUSD",1731971653403,0.0045,90915.0,90912.0,0.109996]
["bitfinex","BTCUSD",1731971653635,0.0045,90915.0,90902.0,0.10906255]
["bitfinex","BTCUSD",1731971653892,0.0045,90915.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731971654102,0.0045,90915.0,90910.0,0.109997]
["bitfinex","BTCUSD",1731971654554,0.114492,90915.0,90910.0,0.109997]
["bitfinex","BTCUSD",1731971655669,0.0045,90915.0,90909.0,0.109999]
["bitfinex","BTCUSD",1731971655871,0.0045,90915.0,90910.0,0.159997]
["bitfinex","BTCUSD",1731971656763,0.0045,90915.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731971657203,0.0045,90915.0,90910.0,0.05]
["bitfinex","BTCUSD",1731971657416,0.0045,90915.0,90910.0,0.159998]
["bitfinex","BTCUSD",1731971658154,0.0045,90915.0,90910.0,0.05]
["bitfinex","BTCUSD",1731971658372,0.0045,90915.0,90911.0,0.109996]
["bitfinex","BTCUSD",1731971658849,0.114493,90915.0,90910.0,0.159998]
["bitfinex","BTCUSD",1731971659720,0.0045,90915.0,90910.0,0.159998]
["bitfinex","BTCUSD",1731971660201,0.0045,90915.0,90913.0,0.109995]
["bitfinex","BTCUSD",1731971660422,0.0045,90915.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731971660851,0.0045,90915.0,90910.0,0.05]
["bitfinex","BTCUSD",1731971661063,0.0045,90915.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731971662022,0.114493,90915.0,90910.0,0.05]
["bitfinex","BTCUSD",1731971662260,0.0045,90915.0,90910.0,0.159998]
["bitfinex","BTCUSD",1731971663144,0.16465332,90928.0,90918.0,0.219976]
["bitfinex","BTCUSD",1731971663371,0.16636132,90927.0,90926.0,0.209979]
["bitfinex","BTCUSD",1731971663833,0.001708,90927.0,90926.0,0.21765084]
["bitfinex","BTCUSD",1731971664081,0.001708,90927.0,90926.0,0.32671339]
["bitfinex","BTCUSD",1731971667958,0.001708,90927.0,90926.0,0.35521339]
["bitfinex","BTCUSD",1731971670869,0.001707,90949.0,90941.0,0.1]
["bitfinex","BTCUSD",1731971671106,0.001707,90949.0,90948.0,0.209952]
["bitfinex","BTCUSD",1731971671334,0.001707,90949.0,90948.0,0.33535266]
["bitfinex","BTCUSD",1731971672036,0.001707,90949.0,90948.0,0.44441521]
["bitfinex","BTCUSD",1731971676675,0.001707,90949.0,90948.0,0.46741521]
["bitfinex","BTCUSD",1731971680603,0.001707,90949.0,90948.0,0.47517615]
["bitfinex","BTCUSD",1731971681036,0.001707,90949.0,90948.0,0.45217615]
["bitfinex","BTCUSD",1731971684640,0.001707,90949.0,90948.0,0.32677549]
["bitfinex","BTCUSD",1731971685277,0.001707,90949.0,90948.0,0.21771294]
["bitfinex","BTCUSD",1731971688797,0.001707,90949.0,90948.0,0.32677549]
["bitfinex","BTCUSD",1731971689697,0.127607,90949.0,90948.0,0.00776094]
["bitfinex","BTCUSD",1731971689923,0.127607,90949.0,90948.0,0.11771294]
["bitfinex","BTCUSD",1731971690152,0.127607,90949.0,90948.0,0.109952]
["bitfinex","BTCUSD",1731971692244,0.001707,90949.0,90948.0,0.11787716]
["bitfinex","BTCUSD",1731971692454,0.001707,90949.0,90948.0,0.22693971]
["bitfinex","BTCUSD",1731971692714,0.001707,90949.0,90948.0,0.47534037]
["bitfinex","BTCUSD",1731971700325,0.001707,90949.0,90948.0,0.35543971]
["bitfinex","BTCUSD",1731971702238,0.001707,90949.0,90948.0,0.34993971]
["bitfinex","BTCUSD",1731971702455,0.001707,90949.0,90948.0,0.38705457]
["bitfinex","BTCUSD",1731971702653,0.001707,90949.0,90948.0,0.35543971]
["bitfinex","BTCUSD",1731971702868,0.001707,90949.0,90948.0,0.3870548]
["bitfinex","BTCUSD",1731971703071,0.001707,90949.0,90948.0,0.32693971]
["bitfinex","BTCUSD",1731971704106,0.001707,90949.0,90948.0,0.45784037]
["bitfinex","BTCUSD",1731971704312,0.001707,90949.0,90948.0,0.5107677]
["bitfinex","BTCUSD",1731971704524,0.001707,90949.0,90948.0,0.48084037]
["bitfinex","BTCUSD",1731971705198,0.001707,90949.0,90948.0,0.51246255]
["bitfinex","BTCUSD",1731971708208,0.001707,90949.0,90948.0,0.80764767]
["bitfinex","BTCUSD",1731971708440,0.001707,90949.0,90948.0,0.51246255]
["bitfinex","BTCUSD",1731971711348,0.001707,90949.0,90948.0,0.50696255]
["bitfinex","BTCUSD",1731971711561,0.001707,90949.0,90948.0,0.11787716]
["bitfinex","BTCUSD",1731971712111,0.001707,90949.0,90948.0,0.00792516]
["bitfinex","BTCUSD",1731971712311,0.001707,90949.0,90948.0,0.11787716]
["bitfinex","BTCUSD",1731971712518,0.001707,90949.0,90948.0,0.109952]
["bitfinex","BTCUSD",1731971712913,0.001707,90949.0,90948.0,0.21901455]
["bitfinex","BTCUSD",1731971713335,0.001707,90949.0,90948.0,0.31901455]
["bitfinex","BTCUSD",1731971714574,0.001707,90949.0,90948.0,0.64335519]
["bitfinex","BTCUSD",1731971714710,0.001707,90949.0,90948.0,0.37912345]
["bitfinex","BTCUSD",1731971715753,0.001707,90949.0,90948.0,0.81498273]
["bitfinex","BTCUSD",1731971715953,0.001707,90949.0,90948.0,0.81629549]
["bitfinex","BTCUSD",1731971716352,0.001707,90949.0,90948.0,0.37912345]
["bitfinex","BTCUSD",1731971716572,0.001707,90949.0,90948.0,0.81629549]
["bitfinex","BTCUSD",1731971717358,0.001707,90949.0,90948.0,0.81058335]
["bitfinex","BTCUSD",1731971717583,0.077307,90949.0,90948.0,0.21880241]
["bitfinex","BTCUSD",1731971717800,0.077307,90949.0,90948.0,0.10973986]
["bitfinex","BTCUSD",1731971718027,0.0750979,90949.0,90948.0,0.10973986]
["bitfinex","BTCUSD",1731971718890,0.0750979,90949.0,90948.0,0.20973986]
["bitfinex","BTCUSD",1731971719349,0.0750979,90949.0,90948.0,0.21059336]
["bitfinex","BTCUSD",1731971719602,0.0768049,90949.0,90948.0,0.21059336]
["bitfinex","BTCUSD",1731971720028,0.0768049,90949.0,90948.0,0.31965591]
["bitfinex","BTCUSD",1731971720254,0.001707,90949.0,90948.0,0.34265591]
["bitfinex","BTCUSD",1731971721098,0.001707,90949.0,90948.0,0.34815591]
["bitfinex","BTCUSD",1731971721327,0.001707,90949.0,90948.0,0.3797573]
["bitfinex","BTCUSD",1731971723116,0.001712,90953.0,90952.0,0.232948]
["bitfinex","BTCUSD",1731971723324,0.001712,90953.0,90952.0,0.34201055]
["bitfinex","BTCUSD",1731971724831,0.124712,90953.0,90952.0,0.209948]
["bitfinex","BTCUSD",1731971725053,0.124712,90953.0,90952.0,0.109948]
["bitfinex","BTCUSD",1731971725732,0.129212,90953.0,90948.0,0.03245489]
["bitfinex","BTCUSD",1731971726027,0.0045,90951.0,90948.0,0.03245489]
["bitfinex","BTCUSD",1731971726230,0.124712,90953.0,90948.0,0.03245489]
["bitfinex","BTCUSD",1731971726231,0.237451,90949.0,90948.0,0.03245489]
["bitfinex","BTCUSD",1731971726444,0.237451,90949.0,90948.0,0.0008535]
["bitfinex","BTCUSD",1731971726874,0.1275,90928.0,90927.0,0.0008537]
["bitfinex","BTCUSD",1731971727089,0.237477,90928.0,90927.0,0.0008537]
["bitfinex","BTCUSD",1731971727731,0.1275,90928.0,90927.0,0.0008537]
["bitfinex","BTCUSD",1731971727941,0.237477,90928.0,90927.0,0.0008537]
["bitfinex","BTCUSD",1731971728389,0.1275,90928.0,90927.0,0.0008537]
["bitfinex","BTCUSD",1731971731148,0.237477,90928.0,90927.0,0.0008537]
["bitfinex","BTCUSD",1731971731395,0.247477,90928.0,90927.0,0.0008537]
["bitfinex","BTCUSD",1731971732074,0.36653955,90928.0,90927.0,0.0008537]
["bitfinex","BTCUSD",1731971733410,0.134478,90927.0,90926.0,0.0008537]
["bitfinex","BTCUSD",1731971733650,0.32584055,90927.0,90926.0,0.0008537]
["bitfinex","BTCUSD",1731971735235,0.236197,90911.0,90910.0,0.0008536]
["bitfinex","BTCUSD",1731971735726,0.246197,90911.0,90910.0,0.0008536]
["bitfinex","BTCUSD",1731971735945,0.1362,90911.0,90910.0,0.1108516]
["bitfinex","BTCUSD",1731971736152,0.0765,90911.0,90910.0,0.1108516]
["bitfinex","BTCUSD",1731971736362,0.01,90914.0,90913.0,0.109995]
["bitfinex","BTCUSD",1731971736996,0.01,90914.0,90911.0,0.219993]
["bitfinex","BTCUSD",1731971737221,0.076,90921.0,90914.0,0.1]
["bitfinex","BTCUSD",1731971737436,0.0221087,90948.0,90931.0,0.109973]
["bitfinex","BTCUSD",1731971737437,0.076,90932.0,90931.0,0.109973]
["bitfinex","BTCUSD",1731971739527,0.076,90932.0,90929.0,0.109974]
["bitfinex","BTCUSD",1731971739528,0.0045,90931.0,90929.0,0.109974]
["bitfinex","BTCUSD",1731971739733,0.0045,90931.0,90930.0,0.109974]
["bitfinex","BTCUSD",1731971740525,0.0045,90931.0,90926.0,0.219956]
["bitfinex","BTCUSD",1731971740526,0.0045,90931.0,90927.0,0.1]
["bitfinex","BTCUSD",1731971740849,0.0045,90931.0,90929.0,0.109975]
["bitfinex","BTCUSD",1731971741061,0.0045,90931.0,90930.0,0.109974]
["bitfinex","BTCUSD",1731971741485,0.0045,90931.0,90928.0,0.109976]
["bitfinex","BTCUSD",1731971741711,0.0045,90931.0,90930.0,0.109974]
["bitfinex","BTCUSD",1731971743719,0.0045,90931.0,90927.0,0.001707]
["bitfinex","BTCUSD",1731971743924,0.17465332,90938.0,90927.0,0.001707]
["bitfinex","BTCUSD",1731971743925,0.249477,90928.0,90927.0,0.001707]
["bitfinex","BTCUSD",1731971745115,0.259477,90928.0,90927.0,0.001707]
["bitfinex","BTCUSD",1731971745323,0.11449,90917.0,90916.0,0.01717845]
["bitfinex","BTCUSD",1731971745526,0.38119066,90917.0,90916.0,0.01717845]
["bitfinex","BTCUSD",1731971745786,0.38119066,90917.0,90910.0,0.0008536]
["bitfinex","BTCUSD",1731971745787,0.109997,90911.0,90910.0,0.0008536]
["bitfinex","BTCUSD",1731971745973,0.114497,90911.0,90910.0,0.0008536]
["bitfinex","BTCUSD",1731971746178,0.114497,90911.0,90910.0,0.01803453]
["bitfinex","BTCUSD",1731971746624,0.124497,90911.0,90910.0,0.01803453]
["bitfinex","BTCUSD",1731971748613,0.124497,90911.0,90910.0,0.0008536]
["bitfinex","BTCUSD",1731971753351,0.32645955,90911.0,90910.0,0.0008536]
["bitfinex","BTCUSD",1731971753537,0.32645955,90911.0,90900.0,0.000854]
["bitfinex","BTCUSD",1731971753538,0.39880966,90901.0,90900.0,0.000854]
["bitfinex","BTCUSD",1731971753894,0.5282018,90901.0,90900.0,0.000854]
["bitfinex","BTCUSD",1731971757150,0.50787221,90901.0,90900.0,0.000854]
["bitfinex","BTCUSD",1731971757993,0.263409,90901.0,90900.0,0.000854]
["bitfinex","BTCUSD",1731971758446,0.253409,90901.0,90900.0,0.000854]
["bitfinex","BTCUSD",1731971758671,0.253409,90901.0,90900.0,0.110865]
["bitfinex","BTCUSD",1731971758672,0.1334,90901.0,90900.0,0.110865]
["bitfinex","BTCUSD",1731971758882,0.01,90905.0,90904.0,0.110006]
["bitfinex","BTCUSD",1731971758883,0.0045,90905.0,90904.0,0.110006]
["bitfinex","BTCUSD",1731971759089,0.0045,90913.0,90900.0,0.000854]
["bitfinex","BTCUSD",1731971759290,0.0145,90913.0,90900.0,0.000854]
["bitfinex","BTCUSD",1731971759511,0.0045,90913.0,90902.0,0.1]
["bitfinex","BTCUSD",1731971759731,0.0145,90913.0,90903.0,0.220014]
["bitfinex","BTCUSD",1731971759982,0.0145,90913.0,90907.0,0.110002]
["bitfinex","BTCUSD",1731971760204,0.0045,90901.0,90900.0,0.000854]
["bitfinex","BTCUSD",1731971760860,0.0045,90901.0,90900.0,0.110865]
["bitfinex","BTCUSD",1731971761127,0.0045,90905.0,90900.0,0.000854]
["bitfinex","BTCUSD",1731971761341,0.0045,90905.0,90902.0,0.110008]
["bitfinex","BTCUSD",1731971761546,0.0045,90903.0,90900.0,0.110864]
["bitfinex","BTCUSD",1731971761767,0.0045,90903.0,90900.0,0.220874]
["bitfinex","BTCUSD",1731971761975,0.0045,90909.0,90908.0,0.110001]
["bitfinex","BTCUSD",1731971762834,0.0045,90909.0,90905.0,0.220007]
["bitfinex","BTCUSD",1731971763069,0.0145,90909.0,90901.0,0.110008]
["bitfinex","BTCUSD",1731971763290,0.16465332,90914.0,90900.0,0.000854]
["bitfinex","BTCUSD",1731971763291,0.0045,90901.0,90900.0,0.000854]
["bitfinex","BTCUSD",1731971764131,0.202109,90901.0,90900.0,0.000854]
["bitfinex","BTCUSD",1731971764352,0.251509,90901.0,90900.0,0.000854]
["bitfinex","BTCUSD",1731971769066,0.261509,90901.0,90900.0,0.000854]
["bitfinex","BTCUSD",1731971769271,0.49597221,90901.0,90900.0,0.000854]
["bitfinex","BTCUSD",1731971773214,0.50597221,90901.0,90900.0,0.000854]
["bitfinex","BTCUSD",1731971773432,0.52897221,90901.0,90900.0,0.000854]
["bitfinex","BTCUSD",1731971773674,0.52897221,90901.0,90895.0,0.0008535]
["bitfinex","BTCUSD",1731971773675,0.134515,90896.0,90895.0,0.0008535]
["bitfinex","BTCUSD",1731971773884,0.36747755,90896.0,90895.0,0.0008535]
["bitfinex","BTCUSD",1731971774535,0.39047755,90896.0,90895.0,0.0008535]
["bitfinex","BTCUSD",1731971774750,0.40047755,90896.0,90895.0,0.0008535]
["bitfinex","BTCUSD",1731971774958,0.114554,90864.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971775580,0.124554,90864.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971775790,0.124554,90864.0,90863.0,0.01804287]
["bitfinex","BTCUSD",1731971777673,0.01,90865.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731971777883,0.0045,90866.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731971778091,0.16915332,90874.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731971778711,0.0045,90874.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731971781101,0.0045,90874.0,90865.0,0.220105]
["bitfinex","BTCUSD",1731971781306,0.0045,90874.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731971785145,0.110043,90873.0,90868.0,0.210048]
["bitfinex","BTCUSD",1731971785350,0.110043,90873.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971785351,0.124554,90864.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971787650,0.0145,90864.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971787908,0.124554,90864.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971788347,0.24361655,90864.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971790466,0.26661655,90864.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971790678,0.39081655,90864.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971794914,0.40081655,90864.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971797473,0.37781655,90864.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971797909,0.36781655,90864.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971800490,0.39081655,90864.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971802971,0.36781655,90864.0,90863.0,0.0008534]
["bitfinex","BTCUSD",1731971803396,0.21487,90851.0,90850.0,0.0008537]
["bitfinex","BTCUSD",1731971803613,0.40703255,90851.0,90850.0,0.0008537]
["bitfinex","BTCUSD",1731971806039,0.4149132,90851.0,90850.0,0.0008537]
["bitfinex","BTCUSD",1731971810250,0.3919132,90851.0,90850.0,0.0008537]
["bitfinex","BTCUSD",1731971810452,0.38403255,90851.0,90850.0,0.0008537]
["bitfinex","BTCUSD",1731971814964,0.40703255,90851.0,90850.0,0.0008537]
["bitfinex","BTCUSD",1731971815838,0.38403255,90851.0,90850.0,0.0008537]
["bitfinex","BTCUSD",1731971817282,0.40703255,90851.0,90850.0,0.0008537]
["bitfinex","BTCUSD",1731971818873,0.40703255,90851.0,90850.0,0.0108537]
["bitfinex","BTCUSD",1731971827320,0.40703255,90851.0,90835.0,0.0008537]
["bitfinex","BTCUSD",1731971827321,0.0245,90837.0,90836.0,2e-07]
["bitfinex","BTCUSD",1731971827582,0.39298866,90836.0,90835.0,9e-07]
["bitfinex","BTCUSD",1731971827809,0.58065121,90836.0,90835.0,9e-07]
["bitfinex","BTCUSD",1731971828979,0.45525055,90836.0,90835.0,9e-07]
["bitfinex","BTCUSD",1731971829240,0.50405055,90836.0,90835.0,9e-07]
["bitfinex","BTCUSD",1731971831217,0.51202593,90836.0,90835.0,9e-07]
["bitfinex","BTCUSD",1731971832298,0.53429509,90836.0,90835.0,9e-07]
["bitfinex","BTCUSD",1731971832638,0.51202593,90836.0,90835.0,9e-07]
["bitfinex","BTCUSD",1731971838042,0.51202593,90836.0,90827.0,0.0171992]
["bitfinex","BTCUSD",1731971838043,0.267598,90828.0,90827.0,0.0171992]
["bitfinex","BTCUSD",1731971838263,0.64529932,90828.0,90827.0,0.0171992]
["bitfinex","BTCUSD",1731971838494,0.75436187,90828.0,90827.0,0.0171992]
["bitfinex","BTCUSD",1731971838705,0.144607,90820.0,90819.0,0.001707]
["bitfinex","BTCUSD",1731971838929,0.40207021,90820.0,90819.0,0.001707]
["bitfinex","BTCUSD",1731971840713,0.52767021,90820.0,90819.0,0.001707]
["bitfinex","BTCUSD",1731971841579,0.62767021,90820.0,90819.0,0.001707]
["bitfinex","BTCUSD",1731971842126,0.6907554,90820.0,90819.0,0.001707]
["bitfinex","BTCUSD",1731971842445,0.62767021,90820.0,90819.0,0.001707]
["bitfinex","BTCUSD",1731971842646,0.64947654,90820.0,90819.0,0.001707]
["bitfinex","BTCUSD",1731971842852,0.65147654,90820.0,90819.0,0.011707]
["bitfinex","BTCUSD",1731971843057,0.64947654,90820.0,90819.0,0.011707]
["bitfinex","BTCUSD",1731971843291,0.65147654,90820.0,90819.0,0.011707]
["bitfinex","BTCUSD",1731971843743,0.65944867,90820.0,90819.0,0.011707]
["bitfinex","BTCUSD",1731971844437,0.65744867,90820.0,90819.0,0.011707]
["bitfinex","BTCUSD",1731971845758,0.65944867,90820.0,90819.0,0.011707]
["bitfinex","BTCUSD",1731971846339,0.144617,90812.0,90809.0,0.0008541]
["bitfinex","BTCUSD",1731971846538,0.50208021,90812.0,90809.0,0.0008541]
["bitfinex","BTCUSD",1731971847526,0.58058021,90812.0,90809.0,0.0008541]
["bitfinex","BTCUSD",1731971849171,0.70598087,90812.0,90809.0,0.0008541]
["bitfinex","BTCUSD",1731971849756,0.75388087,90812.0,90809.0,0.0008541]
["bitfinex","BTCUSD",1731971850163,0.75388087,90812.0,90772.0,0.0008543]
["bitfinex","BTCUSD",1731971850164,0.0045,90773.0,90772.0,0.0008543]
["bitfinex","BTCUSD",1731971850364,0.23372655,90773.0,90772.0,0.0008543]
["bitfinex","BTCUSD",1731971851307,0.24372655,90773.0,90772.0,0.0008543]
["bitfinex","BTCUSD",1731971851845,0.24372655,90773.0,90772.0,0.0180625]
["bitfinex","BTCUSD",1731971853384,0.40312655,90773.0,90772.0,0.0180625]
["bitfinex","BTCUSD",1731971853560,0.144669,90769.0,90752.0,0.013713]
["bitfinex","BTCUSD",1731971853774,0.27673155,90769.0,90752.0,0.03092238]
["bitfinex","BTCUSD",1731971854395,0.37673155,90769.0,90752.0,0.03092238]
["bitfinex","BTCUSD",1731971856707,0.37673155,90769.0,90752.0,0.013713]
["bitfinex","BTCUSD",1731971856912,0.39898577,90769.0,90752.0,0.013713]
["bitfinex","BTCUSD",1731971857351,0.38456617,90769.0,90752.0,0.013713]
["bitfinex","BTCUSD",1731971860563,0.24373155,90769.0,90752.0,0.013713]
["bitfinex","BTCUSD",1731971861203,0.25373155,90769.0,90768.0,0.49063617]
["bitfinex","BTCUSD",1731971861856,0.23373155,90769.0,90768.0,0.49063617]
["bitfinex","BTCUSD",1731971862337,0.0045,90784.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731971862572,0.0045,90783.0,90768.0,0.72899872]
["bitfinex","BTCUSD",1731971862796,0.01,90776.0,90771.0,0.220334]
["bitfinex","BTCUSD",1731971863025,0.0145,90777.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731971863240,0.0045,90769.0,90768.0,0.49063617]
["bitfinex","BTCUSD",1731971863571,0.36913221,90769.0,90768.0,0.49063617]
["bitfinex","BTCUSD",1731971863805,0.24373155,90769.0,90768.0,0.49149157]
["bitfinex","BTCUSD",1731971864044,0.37913221,90769.0,90768.0,0.49149157]
["bitfinex","BTCUSD",1731971864495,0.50213221,90769.0,90768.0,0.49149157]
["bitfinex","BTCUSD",1731971864712,0.37673155,90769.0,90768.0,0.49149157]
["bitfinex","BTCUSD",1731971870262,0.54138487,90769.0,90768.0,0.49149157]
["bitfinex","BTCUSD",1731971870472,0.50853155,90769.0,90768.0,0.49149157]
["bitfinex","BTCUSD",1731971874429,0.50853155,90769.0,90768.0,0.49149157]
["bitfinex","BTCUSD",1731971875519,0.5162978,90769.0,90768.0,0.49149157]
["bitfinex","BTCUSD",1731971876169,0.3614978,90769.0,90768.0,0.49149157]
["bitfinex","BTCUSD",1731971877440,0.5128978,90769.0,90768.0,0.49149157]
["bitfinex","BTCUSD",1731971883464,0.3614978,90769.0,90768.0,0.49149157]
["bitfinex","BTCUSD",1731971885204,0.48689846,90769.0,90768.0,0.49149157]
["bitfinex","BTCUSD",1731971885650,0.46689846,90769.0,90768.0,0.49149157]
["bitfinex","BTCUSD",1731971885868,0.48689846,90769.0,90768.0,0.49149157]
["bitfinex","BTCUSD",1731971886546,0.47689846,90769.0,90768.0,0.49149157]
["bitfinex","BTCUSD",1731971886963,0.2414978,90769.0,90768.0,0.49149157]
["bitfinex","BTCUSD",1731971887172,0.01,90769.0,90768.0,0.49149157]
["bitfinex","BTCUSD",1731971887387,0.0145,90769.0,90768.0,0.56819157]
["bitfinex","BTCUSD",1731971887589,0.0145,90769.0,90768.0,0.61629157]
["bitfinex","BTCUSD",1731971889145,0.01,90769.0,90768.0,0.61629157]
["bitfinex","BTCUSD",1731971889366,0.0145,90769.0,90768.0,0.61629157]
["bitfinex","BTCUSD",1731971891851,0.124669,90769.0,90768.0,0.61629157]
["bitfinex","BTCUSD",1731971892243,0.0145,90769.0,90768.0,0.61629157]
["bitfinex","BTCUSD",1731971894248,0.0145,90770.0,90768.0,0.61629157]
["bitfinex","BTCUSD",1731971894464,0.0145,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731971894874,0.01,90769.0,90768.0,0.61629157]
["bitfinex","BTCUSD",1731971895532,0.0045,90770.0,90768.0,0.61629157]
["bitfinex","BTCUSD",1731971895770,0.0045,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731971896889,0.0045,90770.0,90768.0,0.61629157]
["bitfinex","BTCUSD",1731971896890,0.0145,90771.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731971897113,0.01,90769.0,90768.0,0.72646157]
["bitfinex","BTCUSD",1731971897335,0.0145,90769.0,90768.0,0.72646157]
["bitfinex","BTCUSD",1731971897730,0.0045,90771.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731971897881,0.0045,90769.0,90768.0,0.61629157]
["bitfinex","BTCUSD",1731971898629,0.01,90771.0,90768.0,0.61629157]
["bitfinex","BTCUSD",1731971898630,0.0145,90771.0,90768.0,0.61629157]
["bitfinex","BTCUSD",1731971898766,0.0045,90769.0,90768.0,0.61629157]
["bitfinex","BTCUSD",1731971899395,0.0145,90771.0,90768.0,0.61629157]
["bitfinex","BTCUSD",1731971899593,0.01,90769.0,90768.0,0.72646157]
["bitfinex","BTCUSD",1731971899796,0.01,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731971900604,0.01,90770.0,90768.0,0.72646157]
["bitfinex","BTCUSD",1731971901053,0.01,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731971901712,0.01,90770.0,90768.0,0.61629157]
["bitfinex","BTCUSD",1731971901917,0.01,90770.0,90768.0,0.72646157]
["bitfinex","BTCUSD",1731971902284,0.01,90769.0,90768.0,0.72646157]
["bitfinex","BTCUSD",1731971903050,0.01,90769.0,90768.0,0.61629157]
["bitfinex","BTCUSD",1731971903264,0.0017108,90772.0,90768.0,0.61629157]
["bitfinex","BTCUSD",1731971903465,0.0017108,90772.0,90771.0,0.110167]
["bitfinex","BTCUSD",1731971903667,0.01,90771.0,90768.0,0.61629157]
["bitfinex","BTCUSD",1731971903985,0.16915332,90770.0,90768.0,0.56819157]
["bitfinex","BTCUSD",1731971904205,0.120169,90769.0,90768.0,0.49149157]
["bitfinex","BTCUSD",1731971904417,0.124669,90769.0,90768.0,0.49149157]
["bitfinex","BTCUSD",1731971904605,0.0145,90769.0,90768.0,0.49149157]
["bitfinex","BTCUSD",1731971904805,0.01,90769.0,90768.0,0.49149157]
["bitfinex","BTCUSD",1731971905009,0.01,90769.0,90768.0,0.60166157]
["bitfinex","BTCUSD",1731971906353,0.0017108,90772.0,90771.0,0.185167]
["bitfinex","BTCUSD",1731971906551,0.0017108,90772.0,90771.0,0.18717733]
["bitfinex","BTCUSD",1731971906868,0.0017108,90772.0,90771.0,0.185167]
["bitfinex","BTCUSD",1731971908298,0.0017108,90772.0,90771.0,0.37680114]
["bitfinex","BTCUSD",1731971908670,0.0017108,90772.0,90771.0,0.47680114]
["bitfinex","BTCUSD",1731971910483,0.0017108,90772.0,90771.0,0.39422955]
["bitfinex","BTCUSD",1731971913908,0.0017108,90772.0,90768.0,0.49149157]
["bitfinex","BTCUSD",1731971916024,0.114667,90771.0,90768.0,0.49149157]
["bitfinex","BTCUSD",1731971916263,0.110168,90770.0,90768.0,0.49149157]
["bitfinex","BTCUSD",1731971916467,0.110169,90769.0,90768.0,0.49149157]
["bitfinex","BTCUSD",1731971917113,0.114669,90769.0,90768.0,0.49149157]
["bitfinex","BTCUSD",1731971917317,0.124669,90769.0,90768.0,0.49149157]
["bitfinex","BTCUSD",1731971918172,0.23373155,90769.0,90768.0,0.49149157]
["bitfinex","BTCUSD",1731971918399,0.31593155,90769.0,90768.0,0.49149157]
["bitfinex","BTCUSD",1731971922641,0.206869,90769.0,90768.0,0.49149157]
["bitfinex","BTCUSD",1731971924748,0.124669,90769.0,90768.0,0.49149157]
["bitfinex","BTCUSD",1731971925511,0.48670155,90769.0,90768.0,0.49149157]
["bitfinex","BTCUSD",1731971925711,0.36093155,90769.0,90768.0,0.49149157]
["bitfinex","BTCUSD",1731971926617,0.37093155,90769.0,90768.0,0.49149157]
["bitfinex","BTCUSD",1731971931590,0.39310706,90769.0,90768.0,0.49149157]
["bitfinex","BTCUSD",1731971932061,0.22738,90760.0,90759.0,0.0008543]
["bitfinex","BTCUSD",1731971932273,0.53441255,90760.0,90759.0,0.0008543]
["bitfinex","BTCUSD",1731971933766,0.53441255,90760.0,90752.0,0.013713]
["bitfinex","BTCUSD",1731971933767,0.319659,90753.0,90752.0,0.013713]
["bitfinex","BTCUSD",1731971933971,0.42872155,90753.0,90752.0,0.013713]
["bitfinex","BTCUSD",1731971934200,0.51142155,90753.0,90752.0,0.013713]
["bitfinex","BTCUSD",1731971936957,0.53317159,90753.0,90752.0,0.013713]
["bitfinex","BTCUSD",1731971937954,0.54100794,90753.0,90752.0,0.013713]
["bitfinex","BTCUSD",1731971942308,0.49788222,90753.0,90752.0,0.013713]
["bitfinex","BTCUSD",1731971943266,0.49788222,90753.0,90752.0,0.014567]
["bitfinex","BTCUSD",1731971944700,0.62288222,90753.0,90752.0,0.0120014]
["bitfinex","BTCUSD",1731971945201,0.53823794,90753.0,90752.0,0.0120014]
["bitfinex","BTCUSD",1731971945985,0.51523794,90753.0,90752.0,0.0120014]
["bitfinex","BTCUSD",1731971947506,0.53823794,90753.0,90752.0,0.0120014]
["bitfinex","BTCUSD",1731971948593,0.51523794,90753.0,90752.0,0.0120014]
["bitfinex","BTCUSD",1731971948805,0.59788222,90753.0,90752.0,0.0120014]
["bitfinex","BTCUSD",1731971949891,0.51523794,90753.0,90752.0,0.0120014]
["bitfinex","BTCUSD",1731971950093,0.59788222,90753.0,90752.0,0.0120014]
["bitfinex","BTCUSD",1731971950310,0.55847777,90753.0,90752.0,0.0120014]
["bitfinex","BTCUSD",1731971950935,0.50927777,90753.0,90752.0,0.0120014]
["bitfinex","BTCUSD",1731971951556,0.26550159,90753.0,90752.0,0.0120014]
["bitfinex","BTCUSD",1731971951979,0.0145,90753.0,90752.0,0.0120014]
["bitfinex","BTCUSD",1731971952184,0.120189,90753.0,90752.0,0.0120014]
["bitfinex","BTCUSD",1731971952392,0.01,90758.0,90752.0,0.0120014]
["bitfinex","BTCUSD",1731971952609,0.01,90756.0,90752.0,0.0120014]
["bitfinex","BTCUSD",1731971952816,0.01,90756.0,90753.0,0.110188]
["bitfinex","BTCUSD",1731971953034,0.124689,90753.0,90752.0,0.0120014]
["bitfinex","BTCUSD",1731971953771,0.120189,90753.0,90752.0,0.0120014]
["bitfinex","BTCUSD",1731971954174,0.01,90753.0,90752.0,0.0120014]
["bitfinex","BTCUSD",1731971954568,0.114687,90755.0,90752.0,0.0120014]
["bitfinex","BTCUSD",1731971954765,0.0045,90755.0,90752.0,0.0120014]
["bitfinex","BTCUSD",1731971955031,0.110188,90754.0,90752.0,0.0120014]
["bitfinex","BTCUSD",1731971955679,0.1263902,90759.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731971955920,0.1263902,90759.0,90752.0,0.0120014]
["bitfinex","BTCUSD",1731971955921,0.0162082,90759.0,90752.0,0.0120014]
["bitfinex","BTCUSD",1731971956117,0.0162082,90759.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731971956265,0.01,90757.0,90753.0,0.220378]
["bitfinex","BTCUSD",1731971956468,0.01,90755.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731971956670,0.01,90756.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731971956872,0.01,90756.0,90753.0,0.110188]
["bitfinex","BTCUSD",1731971957225,0.01,90755.0,90752.0,0.1221914]
["bitfinex","BTCUSD",1731971957644,0.01,90755.0,90753.0,0.110189]
["bitfinex","BTCUSD",1731971958063,0.01,90755.0,90752.0,0.0300254]
["bitfinex","BTCUSD",1731971958274,0.01,90755.0,90752.0,0.1402144]
["bitfinex","BTCUSD",1731971958490,0.01,90757.0,90752.0,0.0300254]
["bitfinex","BTCUSD",1731971958711,0.0117082,90759.0,90752.0,0.0300254]
["bitfinex","BTCUSD",1731971958917,0.0117082,90759.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731971959331,0.0117082,90759.0,90755.0,0.220373]
["bitfinex","BTCUSD",1731971959541,0.01,90755.0,90753.0,0.220378]
["bitfinex","BTCUSD",1731971959742,0.01,90755.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731971960154,0.01,90755.0,90752.0,0.0300254]
["bitfinex","BTCUSD",1731971960365,0.01,90755.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731971961196,0.0551,90755.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731971962668,0.0017082,90759.0,90755.0,0.220373]
["bitfinex","BTCUSD",1731971962880,0.0017082,90759.0,90758.0,0.110183]
["bitfinex","BTCUSD",1731971963703,0.0780082,90759.0,90758.0,0.110183]
["bitfinex","BTCUSD",1731971966020,0.0017082,90759.0,90758.0,0.110183]
["bitfinex","BTCUSD",1731971966667,0.0017082,90759.0,90752.0,0.2504054]
["bitfinex","BTCUSD",1731971966886,0.0017084,90755.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731971972390,0.1252,90754.0,90752.0,0.0300254]
["bitfinex","BTCUSD",1731971972621,0.110189,90753.0,90752.0,0.0220014]
["bitfinex","BTCUSD",1731971972844,0.157789,90753.0,90752.0,0.0220014]
["bitfinex","BTCUSD",1731971973319,0.0476,90753.0,90752.0,0.0220014]
["bitfinex","BTCUSD",1731971977826,0.157789,90753.0,90752.0,0.0220014]
["bitfinex","BTCUSD",1731971978437,0.0476,90753.0,90752.0,0.0220014]
["bitfinex","BTCUSD",1731971979805,0.157789,90753.0,90752.0,0.0220014]
["bitfinex","BTCUSD",1731971980810,0.41464232,90753.0,90752.0,0.0220014]
["bitfinex","BTCUSD",1731971981018,0.249989,90753.0,90752.0,0.0220014]
["bitfinex","BTCUSD",1731971981685,0.35905155,90753.0,90752.0,0.0220014]
["bitfinex","BTCUSD",1731971981922,0.50499138,90753.0,90752.0,0.0220014]
["bitfinex","BTCUSD",1731971982147,0.60499138,90753.0,90752.0,0.0220014]
["bitfinex","BTCUSD",1731971982366,0.56169745,90753.0,90752.0,0.0220014]
["bitfinex","BTCUSD",1731971983352,0.58332465,90753.0,90752.0,0.0220014]
["bitfinex","BTCUSD",1731971984316,0.62661125,90753.0,90752.0,0.0220014]
["bitfinex","BTCUSD",1731971986330,0.144698,90745.0,90744.0,0.0008546]
["bitfinex","BTCUSD",1731971986534,0.60259305,90745.0,90744.0,0.0008546]
["bitfinex","BTCUSD",1731971994244,0.60259305,90745.0,90712.0,0.16465332]
["bitfinex","BTCUSD",1731971994245,0.110231,90718.0,90712.0,0.16465332]
["bitfinex","BTCUSD",1731971994475,0.110237,90713.0,90712.0,0.16465332]
["bitfinex","BTCUSD",1731971994680,0.110237,90713.0,90706.0,0.00010943]
["bitfinex","BTCUSD",1731971994880,0.110237,90713.0,90706.0,0.11035543]
["bitfinex","BTCUSD",1731971995084,0.220465,90717.0,90706.0,0.00010943]
["bitfinex","BTCUSD",1731971995085,0.110239,90712.0,90706.0,0.00010943]
["bitfinex","BTCUSD",1731971995299,0.220465,90717.0,90706.0,0.00010943]
["bitfinex","BTCUSD",1731971995442,0.22047,90715.0,90700.0,0.220505]
["bitfinex","BTCUSD",1731971995646,0.110242,90709.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731971996073,0.220477,90712.0,90700.0,0.33754164]
["bitfinex","BTCUSD",1731971996276,0.220477,90712.0,90701.0,0.210251]
["bitfinex","BTCUSD",1731971996277,0.110243,90709.0,90701.0,0.210251]
["bitfinex","BTCUSD",1731971996601,0.16465332,90715.0,90701.0,0.1]
["bitfinex","BTCUSD",1731971996602,0.110245,90707.0,90701.0,0.1]
["bitfinex","BTCUSD",1731971996811,0.110245,90707.0,90700.0,0.22728964]
["bitfinex","BTCUSD",1731971997142,0.110243,90709.0,90701.0,0.110251]
["bitfinex","BTCUSD",1731971997348,0.110244,90708.0,90701.0,0.110251]
["bitfinex","BTCUSD",1731971998115,0.01,90713.0,90700.0,0.00797409]
["bitfinex","BTCUSD",1731971998296,0.220492,90706.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731971998498,0.220492,90706.0,90696.0,0.1364]
["bitfinex","BTCUSD",1731971998719,0.110247,90705.0,90698.0,0.110255]
["bitfinex","BTCUSD",1731972000260,0.110249,90704.0,90698.0,0.110255]
["bitfinex","BTCUSD",1731972000884,0.110248,90704.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731972001079,0.110248,90704.0,90698.0,0.110255]
["bitfinex","BTCUSD",1731972001926,0.110248,90704.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731972001927,0.110249,90704.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731972002147,0.110249,90704.0,90696.0,0.25348219]
["bitfinex","BTCUSD",1731972002148,0.110249,90704.0,90701.0,0.0008542]
["bitfinex","BTCUSD",1731972002753,0.220492,90706.0,90701.0,0.0008542]
["bitfinex","BTCUSD",1731972002904,0.27490032,90705.0,90701.0,0.0008542]
["bitfinex","BTCUSD",1731972003104,0.11025,90703.0,90701.0,0.0008542]
["bitfinex","BTCUSD",1731972003316,0.110247,90705.0,90701.0,0.0008542]
["bitfinex","BTCUSD",1731972003529,0.110249,90704.0,90701.0,0.0108542]
["bitfinex","BTCUSD",1731972003740,0.110251,90702.0,90701.0,0.0108542]
["bitfinex","BTCUSD",1731972004629,0.157651,90702.0,90701.0,0.0108542]
["bitfinex","BTCUSD",1731972004831,0.220495,90705.0,90701.0,0.0108542]
["bitfinex","BTCUSD",1731972005044,0.0774,90708.0,90701.0,0.0108542]
["bitfinex","BTCUSD",1731972005489,0.110249,90703.0,90701.0,0.0108542]
["bitfinex","BTCUSD",1731972006196,0.110251,90702.0,90701.0,0.0108542]
["bitfinex","BTCUSD",1731972007830,0.0774,90708.0,90701.0,0.0108542]
["bitfinex","BTCUSD",1731972008117,0.220485,90709.0,90701.0,0.0108542]
["bitfinex","BTCUSD",1731972008341,0.22048,90711.0,90701.0,0.0108542]
["bitfinex","BTCUSD",1731972008561,0.110242,90709.0,90702.0,0.110251]
["bitfinex","BTCUSD",1731972008764,0.110245,90707.0,90702.0,0.110251]
["bitfinex","BTCUSD",1731972008970,0.22048,90711.0,90701.0,0.0108542]
["bitfinex","BTCUSD",1731972009174,0.110247,90706.0,90701.0,0.0108542]
["bitfinex","BTCUSD",1731972009406,0.110249,90704.0,90701.0,0.0108542]
["bitfinex","BTCUSD",1731972009606,0.352375,90714.0,90701.0,0.0108542]
["bitfinex","BTCUSD",1731972009607,0.11025,90703.0,90701.0,0.0108542]
["bitfinex","BTCUSD",1731972009809,0.220487,90708.0,90701.0,0.0108542]
["bitfinex","BTCUSD",1731972010010,0.110251,90702.0,90701.0,0.0108542]
["bitfinex","BTCUSD",1731972010231,0.242151,90702.0,90701.0,0.0108542]
["bitfinex","BTCUSD",1731972016984,0.262151,90702.0,90701.0,0.0108542]
["bitfinex","BTCUSD",1731972023888,0.37121355,90702.0,90701.0,0.0108542]
["bitfinex","BTCUSD",1731972024694,0.3791063,90702.0,90701.0,0.0108542]
["bitfinex","BTCUSD",1731972025137,0.3891063,90702.0,90701.0,0.0108542]
["bitfinex","BTCUSD",1731972025343,0.3991063,90702.0,90701.0,0.0108542]
["bitfinex","BTCUSD",1731972025537,0.4991063,90702.0,90701.0,0.0108542]
["bitfinex","BTCUSD",1731972026169,0.5011063,90702.0,90701.0,0.0108542]
["bitfinex","BTCUSD",1731972026365,0.4991063,90702.0,90701.0,0.0108542]
["bitfinex","BTCUSD",1731972029708,0.04,90696.0,90695.0,0.0008547]
["bitfinex","BTCUSD",1731972029920,0.61243664,90696.0,90695.0,0.0008547]
["bitfinex","BTCUSD",1731972031846,0.60794158,90696.0,90695.0,0.0008547]
["bitfinex","BTCUSD",1731972032464,0.63033501,90696.0,90695.0,0.0008547]
["bitfinex","BTCUSD",1731972033380,0.60794158,90696.0,90695.0,0.0008547]
["bitfinex","BTCUSD",1731972033585,0.48192549,90696.0,90695.0,0.0008547]
["bitfinex","BTCUSD",1731972035043,0.47192549,90696.0,90695.0,0.0008547]
["bitfinex","BTCUSD",1731972035841,0.37192549,90696.0,90695.0,0.0008547]
["bitfinex","BTCUSD",1731972036441,0.50794158,90696.0,90695.0,0.0008547]
["bitfinex","BTCUSD",1731972036933,0.49794158,90696.0,90695.0,0.0008547]
["bitfinex","BTCUSD",1731972037152,0.50794158,90696.0,90695.0,0.0008547]
["bitfinex","BTCUSD",1731972040303,0.49794158,90696.0,90695.0,0.0008547]
["bitfinex","BTCUSD",1731972040509,0.50794158,90696.0,90695.0,0.0008547]
["bitfinex","BTCUSD",1731972043632,0.61994158,90696.0,90695.0,0.0108547]
["bitfinex","BTCUSD",1731972043824,0.61794158,90696.0,90695.0,0.0108547]
["bitfinex","BTCUSD",1731972046125,0.376763,90692.0,90691.0,0.0004]
["bitfinex","BTCUSD",1731972046293,0.48582555,90692.0,90691.0,0.0004]
["bitfinex","BTCUSD",1731972046710,0.4911122,90692.0,90691.0,0.0004]
["bitfinex","BTCUSD",1731972047137,0.4931122,90692.0,90691.0,0.0004]
["bitfinex","BTCUSD",1731972047572,0.376776,90681.0,90680.0,0.000854]
["bitfinex","BTCUSD",1731972047783,0.61385464,90681.0,90680.0,0.000854]
["bitfinex","BTCUSD",1731972047982,0.61385464,90681.0,90651.0,0.0004]
["bitfinex","BTCUSD",1731972047983,0.1665,90672.0,90651.0,0.0004]
["bitfinex","BTCUSD",1731972048158,0.61186564,90672.0,90651.0,0.0004]
["bitfinex","BTCUSD",1731972048365,0.61907985,90672.0,90651.0,0.0004]
["bitfinex","BTCUSD",1731972049144,0.04,90662.0,90651.0,0.0004]
["bitfinex","BTCUSD",1731972049352,0.04,90654.0,90651.0,0.0004]
["bitfinex","BTCUSD",1731972049552,0.48538764,90654.0,90651.0,0.0004]
["bitfinex","BTCUSD",1731972049750,0.34454844,90654.0,90651.0,0.0004]
["bitfinex","BTCUSD",1731972049959,0.35454844,90654.0,90651.0,0.0004]
["bitfinex","BTCUSD",1731972050632,0.24454844,90654.0,90651.0,0.0004]
["bitfinex","BTCUSD",1731972052287,0.12548589,90654.0,90651.0,0.0004]
["bitfinex","BTCUSD",1731972052964,0.00517689,90654.0,90651.0,0.0004]
["bitfinex","BTCUSD",1731972053368,0.00517689,90654.0,90651.0,0.110713]
["bitfinex","BTCUSD",1731972053586,0.00517689,90654.0,90653.0,0.1211642]
["bitfinex","BTCUSD",1731972053845,0.01,90666.0,90659.0,0.220605]
["bitfinex","BTCUSD",1731972054091,0.00521527,90665.0,90653.0,0.0108542]
["bitfinex","BTCUSD",1731972054866,0.110297,90664.0,90656.0,0.110307]
["bitfinex","BTCUSD",1731972055101,0.00521527,90665.0,90654.0,0.08]
["bitfinex","BTCUSD",1731972055372,0.00516481,90663.0,90661.0,0.1103]
["bitfinex","BTCUSD",1731972055575,0.00516351,90662.0,90661.0,0.1103]
["bitfinex","BTCUSD",1731972055799,0.16465332,90666.0,90661.0,0.1103]
["bitfinex","BTCUSD",1731972056004,0.38512532,90715.0,90657.0,0.14901609]
["bitfinex","BTCUSD",1731972056005,0.01,90684.0,90657.0,0.14901609]
["bitfinex","BTCUSD",1731972056215,0.00518913,90665.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731972056560,0.16465332,90682.0,90664.0,0.23507864]
["bitfinex","BTCUSD",1731972056804,0.16465332,90682.0,90675.0,0.220566]
["bitfinex","BTCUSD",1731972057009,0.00870616,90681.0,90672.0,0.220574]
["bitfinex","BTCUSD",1731972057188,0.00870616,90681.0,90664.0,0.10906255]
["bitfinex","BTCUSD",1731972057189,0.00870616,90681.0,90665.0,0.023]
["bitfinex","BTCUSD",1731972057673,0.110279,90679.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731972058131,0.110279,90679.0,90670.0,0.220578]
["bitfinex","BTCUSD",1731972058132,0.00869833,90678.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731972058345,0.00869833,90678.0,90670.0,0.220578]
["bitfinex","BTCUSD",1731972058547,0.00869833,90678.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731972058722,0.110278,90680.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731972058951,0.00869572,90677.0,90672.0,0.220575]
["bitfinex","BTCUSD",1731972059166,0.110281,90677.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731972059390,0.00869311,90676.0,90670.0,0.220578]
["bitfinex","BTCUSD",1731972059615,0.00869311,90676.0,90665.0,0.023]
["bitfinex","BTCUSD",1731972059857,0.16465332,90682.0,90665.0,0.023]
["bitfinex","BTCUSD",1731972059858,0.27492932,90682.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731972060105,0.27492932,90682.0,90665.0,0.023]
["bitfinex","BTCUSD",1731972060106,0.16465332,90682.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731972060330,0.110271,90686.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731972060586,0.110265,90690.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731972060818,0.01,90691.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731972061070,0.01,90691.0,90669.0,0.023]
["bitfinex","BTCUSD",1731972061327,0.110266,90690.0,90669.0,0.023]
["bitfinex","BTCUSD",1731972061539,0.110265,90690.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731972061745,0.110265,90690.0,90669.0,0.13206255]
["bitfinex","BTCUSD",1731972061746,0.110267,90689.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731972062296,0.110273,90684.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731972062499,0.220533,90689.0,90677.0,0.0008541]
["bitfinex","BTCUSD",1731972062698,0.110272,90685.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731972063542,0.12028,90678.0,90677.0,0.0008541]
["bitfinex","BTCUSD",1731972063686,0.30664255,90678.0,90677.0,0.0008541]
["bitfinex","BTCUSD",1731972064369,0.31559993,90678.0,90677.0,0.0008541]
["bitfinex","BTCUSD",1731972065007,0.31559993,90678.0,90677.0,0.1111351]
["bitfinex","BTCUSD",1731972065008,0.00895738,90678.0,90677.0,0.1111351]
["bitfinex","BTCUSD",1731972065365,0.110273,90684.0,90677.0,0.1111351]
["bitfinex","BTCUSD",1731972065710,0.01,90685.0,90677.0,0.1111351]
["bitfinex","BTCUSD",1731972065711,0.00901844,90683.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731972065923,0.00901844,90683.0,90677.0,0.0008541]
["bitfinex","BTCUSD",1731972066100,0.110273,90684.0,90677.0,0.0008541]
["bitfinex","BTCUSD",1731972066470,0.11028,90678.0,90677.0,0.0008541]
["bitfinex","BTCUSD",1731972066649,0.00901844,90683.0,90677.0,0.0008541]
["bitfinex","BTCUSD",1731972066897,0.220552,90682.0,90677.0,0.0008541]
["bitfinex","BTCUSD",1731972067106,0.110278,90680.0,90677.0,0.0008541]
["bitfinex","BTCUSD",1731972067521,0.009008,90679.0,90677.0,0.0008541]
["bitfinex","BTCUSD",1731972067942,0.009008,90679.0,90678.0,0.11028]
["bitfinex","BTCUSD",1731972068369,0.16465332,90686.0,90681.0,0.110275]
["bitfinex","BTCUSD",1731972068591,0.16465332,90686.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731972068810,0.00902366,90685.0,90677.0,0.0008541]
["bitfinex","BTCUSD",1731972069059,0.00902366,90685.0,90684.0,0.110273]
["bitfinex","BTCUSD",1731972069265,0.110255,90699.0,90681.0,0.220553]
["bitfinex","BTCUSD",1731972069474,0.110255,90699.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731972069475,0.110257,90697.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731972069602,0.22051,90699.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731972069603,0.110255,90699.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731972069810,0.0017094,90701.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731972070580,0.0017094,90701.0,90691.0,0.11246463]
["bitfinex","BTCUSD",1731972071105,0.0017094,90701.0,90691.0,0.13546463]
["bitfinex","BTCUSD",1731972071328,0.0017094,90701.0,90691.0,0.35232655]
["bitfinex","BTCUSD",1731972071582,0.0017094,90701.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731972071814,0.0017094,90701.0,90700.0,0.25926909]
["bitfinex","BTCUSD",1731972072039,0.0017094,90706.0,90700.0,0.25926909]
["bitfinex","BTCUSD",1731972072040,0.0017094,90706.0,90705.0,0.120247]
["bitfinex","BTCUSD",1731972072238,0.0017094,90706.0,90705.0,0.35230955]
["bitfinex","BTCUSD",1731972072446,0.265926,90734.0,90705.0,0.35230955]
["bitfinex","BTCUSD",1731972072447,0.16465332,90728.0,90722.0,0.01]
["bitfinex","BTCUSD",1731972072643,0.16465332,90728.0,90708.0,0.1]
["bitfinex","BTCUSD",1731972072644,0.16465332,90728.0,90727.0,0.36923609]
["bitfinex","BTCUSD",1731972072862,0.16465332,90728.0,90727.0,0.52776172]
["bitfinex","BTCUSD",1731972073085,0.16465332,90728.0,90727.0,0.47829864]
["bitfinex","BTCUSD",1731972073285,0.16465332,90742.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731972073711,0.22038,90752.0,90736.0,0.023]
["bitfinex","BTCUSD",1731972073910,0.0839084,90755.0,90736.0,0.023]
["bitfinex","BTCUSD",1731972074289,0.220383,90751.0,90742.0,0.110201]
["bitfinex","BTCUSD",1731972074505,0.16465332,90743.0,90734.0,0.01]
["bitfinex","BTCUSD",1731972074728,0.220388,90749.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731972074920,0.110203,90741.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731972075101,0.110209,90736.0,90730.0,0.110216]
["bitfinex","BTCUSD",1731972075304,0.110213,90734.0,90725.0,0.01]
["bitfinex","BTCUSD",1731972075508,0.01,90743.0,90727.0,0.110219]
["bitfinex","BTCUSD",1731972075712,0.01,90743.0,90722.0,0.123]
["bitfinex","BTCUSD",1731972075713,0.16465332,90728.0,90722.0,0.023]
["bitfinex","BTCUSD",1731972075916,0.131,90738.0,90688.0,0.29583226]
["bitfinex","BTCUSD",1731972075917,0.110245,90707.0,90704.0,0.16465332]
["bitfinex","BTCUSD",1731972076142,0.01,90720.0,90704.0,0.16465332]
["bitfinex","BTCUSD",1731972076385,0.16465332,90719.0,90699.0,0.01]
["bitfinex","BTCUSD",1731972076722,0.110239,90712.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731972076781,0.16465332,90702.0,90701.0,0.110251]
["bitfinex","BTCUSD",1731972076926,0.16465332,90702.0,90688.0,0.23036843]
["bitfinex","BTCUSD",1731972076927,0.220502,90702.0,90672.0,0.01]
["bitfinex","BTCUSD",1731972077151,0.220502,90702.0,90683.0,0.01]
["bitfinex","BTCUSD",1731972077356,0.110257,90697.0,90683.0,0.01]
["bitfinex","BTCUSD",1731972077574,0.220507,90700.0,90683.0,0.01]
["bitfinex","BTCUSD",1731972077813,0.27490832,90699.0,90691.0,0.110263]
["bitfinex","BTCUSD",1731972078045,0.16465332,90699.0,90692.0,0.110262]
["bitfinex","BTCUSD",1731972078465,0.16465332,90699.0,90687.0,0.220538]
["bitfinex","BTCUSD",1731972078466,0.27490832,90699.0,90688.0,0.220536]
["bitfinex","BTCUSD",1731972078698,0.27490832,90699.0,90691.0,0.110263]
["bitfinex","BTCUSD",1731972078699,0.16465332,90699.0,90691.0,0.110263]
["bitfinex","BTCUSD",1731972079195,0.00935825,90698.0,90691.0,0.110263]
["bitfinex","BTCUSD",1731972079430,0.11961425,90698.0,90691.0,0.110263]
["bitfinex","BTCUSD",1731972079662,0.00935825,90698.0,90687.0,0.023]
["bitfinex","BTCUSD",1731972079891,0.11961425,90698.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731972080139,0.11961425,90698.0,90691.0,0.110263]
["bitfinex","BTCUSD",1731972080353,0.00935825,90698.0,90679.0,0.1]
["bitfinex","BTCUSD",1731972080563,0.110258,90696.0,90681.0,0.01]
["bitfinex","BTCUSD",1731972080770,0.11027,90686.0,90681.0,0.01]
["bitfinex","BTCUSD",1731972080993,0.16465332,90697.0,90687.0,0.110269]
["bitfinex","BTCUSD",1731972081217,0.11026,90694.0,90687.0,0.110269]
["bitfinex","BTCUSD",1731972081694,0.110261,90694.0,90683.0,0.023]
["bitfinex","BTCUSD",1731972081944,0.110264,90691.0,90683.0,0.133273]
["bitfinex","BTCUSD",1731972082152,0.110262,90693.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731972082679,0.16465332,90697.0,90683.0,0.023]
["bitfinex","BTCUSD",1731972082680,0.220517,90696.0,90683.0,0.023]
["bitfinex","BTCUSD",1731972082892,0.16465332,90697.0,90681.0,0.033]
["bitfinex","BTCUSD",1731972083086,0.110262,90693.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731972083301,0.110258,90696.0,90687.0,0.110268]
["bitfinex","BTCUSD",1731972083515,0.110258,90696.0,90688.0,0.110267]
["bitfinex","BTCUSD",1731972083735,0.220487,90708.0,90692.0,0.220525]
["bitfinex","BTCUSD",1731972083951,0.16465332,90699.0,90696.0,0.110257]
["bitfinex","BTCUSD",1731972084348,0.1289,90713.0,90683.0,0.033]
["bitfinex","BTCUSD",1731972084349,0.220483,90710.0,90683.0,0.033]
["bitfinex","BTCUSD",1731972084577,0.220483,90710.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731972084801,0.110246,90706.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731972085036,0.220483,90710.0,90685.0,0.01]
["bitfinex","BTCUSD",1731972085250,0.220483,90710.0,90694.0,0.023]
["bitfinex","BTCUSD",1731972085494,0.220483,90710.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731972085495,0.110246,90706.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731972085955,0.220483,90710.0,90697.0,0.220513]
["bitfinex","BTCUSD",1731972086185,0.1289,90713.0,90704.0,0.220496]
["bitfinex","BTCUSD",1731972086396,0.18900893,90732.0,90698.0,0.13206255]
["bitfinex","BTCUSD",1731972086397,0.220452,90723.0,90698.0,0.13206255]
["bitfinex","BTCUSD",1731972086615,0.220452,90723.0,90703.0,0.023]
["bitfinex","BTCUSD",1731972086847,0.220452,90723.0,90705.0,0.243495]
["bitfinex","BTCUSD",1731972087087,0.330695,90718.0,90710.0,0.11024]
["bitfinex","BTCUSD",1731972087326,0.220452,90723.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731972087551,0.110233,90717.0,90710.0,0.110241]
["bitfinex","BTCUSD",1731972087756,0.110233,90717.0,90705.0,0.13206255]
["bitfinex","BTCUSD",1731972087987,0.110233,90717.0,90711.0,0.110239]
["bitfinex","BTCUSD",1731972088199,0.27488432,90719.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731972088599,0.27488432,90719.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731972088600,0.220466,90717.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731972088603,0.220466,90717.0,90704.0,0.220496]
["bitfinex","BTCUSD",1731972088822,0.110239,90712.0,90706.0,0.110245]
["bitfinex","BTCUSD",1731972089047,0.110239,90712.0,90704.0,0.220496]
["bitfinex","BTCUSD",1731972089261,0.110237,90713.0,90705.0,0.220495]
["bitfinex","BTCUSD",1731972089425,0.110237,90713.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731972092874,0.110236,90714.0,90706.0,0.110246]
["bitfinex","BTCUSD",1731972093103,0.110236,90714.0,90706.0,0.220492]
["bitfinex","BTCUSD",1731972093573,0.110236,90714.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731972093810,0.220468,90716.0,90705.0,0.220495]
["bitfinex","BTCUSD",1731972094231,0.110237,90714.0,90706.0,0.110245]
["bitfinex","BTCUSD",1731972094442,0.00932253,90713.0,90708.0,0.110242]
["bitfinex","BTCUSD",1731972094660,0.16465332,90719.0,90715.0,0.110234]
["bitfinex","BTCUSD",1731972094895,0.00933557,90718.0,90715.0,0.110234]
["bitfinex","BTCUSD",1731972095314,0.00933557,90718.0,90709.0,0.220485]
["bitfinex","BTCUSD",1731972095600,0.00933557,90718.0,90710.0,0.220482]
["bitfinex","BTCUSD",1731972095807,0.11956757,90718.0,90711.0,0.11024]
["bitfinex","BTCUSD",1731972096010,0.110232,90718.0,90711.0,0.11024]
["bitfinex","BTCUSD",1731972096217,0.00933296,90717.0,90711.0,0.11024]
["bitfinex","BTCUSD",1731972096428,0.00933296,90717.0,90703.0,0.023]
["bitfinex","BTCUSD",1731972096642,0.00933296,90717.0,90705.0,0.023]
["bitfinex","BTCUSD",1731972096865,0.00933035,90716.0,90711.0,0.110239]
["bitfinex","BTCUSD",1731972097086,0.00933035,90716.0,90714.0,0.110236]
["bitfinex","BTCUSD",1731972097320,0.16465332,90718.0,90708.0,0.220487]
["bitfinex","BTCUSD",1731972097556,0.0017086,90728.0,90710.0,0.220482]
["bitfinex","BTCUSD",1731972097762,0.16465332,90719.0,90710.0,0.023]
["bitfinex","BTCUSD",1731972097961,0.16465332,90719.0,90712.0,0.220477]
["bitfinex","BTCUSD",1731972098186,0.16465332,90719.0,90710.0,0.023]
["bitfinex","BTCUSD",1731972098427,0.16465332,90719.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731972098845,0.110221,90727.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731972099049,0.110222,90726.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731972099195,0.0017086,90728.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731972099467,0.0017086,90728.0,90722.0,0.110225]
["bitfinex","BTCUSD",1731972099645,0.0017086,90728.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731972099842,0.1119276,90728.0,90721.0,0.110227]
["bitfinex","BTCUSD",1731972100089,0.1119276,90728.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731972100781,0.220441,90727.0,90712.0,0.220477]
["bitfinex","BTCUSD",1731972101018,0.0017086,90728.0,90712.0,0.220477]
["bitfinex","BTCUSD",1731972101253,0.220443,90726.0,90717.0,0.110231]
["bitfinex","BTCUSD",1731972101481,0.110225,90724.0,90717.0,0.110231]
["bitfinex","BTCUSD",1731972101905,0.110225,90724.0,90713.0,0.220475]
["bitfinex","BTCUSD",1731972102403,0.110223,90725.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731972102604,0.220441,90727.0,90710.0,0.05005231]
["bitfinex","BTCUSD",1731972102814,0.110224,90725.0,90717.0,0.110231]
["bitfinex","BTCUSD",1731972103023,0.110224,90725.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731972103835,0.220441,90727.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731972104039,0.110223,90725.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731972104249,0.220443,90726.0,90710.0,0.03283364]
["bitfinex","BTCUSD",1731972104486,0.110223,90725.0,90717.0,0.110231]
["bitfinex","BTCUSD",1731972105206,0.110227,90722.0,90714.0,0.110235]
["bitfinex","BTCUSD",1731972105514,0.110224,90725.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731972105724,0.110223,90725.0,90717.0,0.110231]
["bitfinex","BTCUSD",1731972105951,0.110223,90725.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731972106173,0.220443,90726.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731972106391,0.110225,90724.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731972106617,0.110225,90724.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731972106841,0.0017086,90728.0,90713.0,0.01721867]
["bitfinex","BTCUSD",1731972107036,0.110225,90724.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731972107303,0.110223,90725.0,90716.0,0.110234]
["bitfinex","BTCUSD",1731972107580,0.0017086,90728.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731972107820,0.110225,90723.0,90715.0,0.22047]
["bitfinex","BTCUSD",1731972108018,0.110224,90725.0,90717.0,0.110231]
["bitfinex","BTCUSD",1731972108218,0.110224,90725.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731972108418,0.110223,90725.0,90718.0,0.11023]
["bitfinex","BTCUSD",1731972108567,0.0017086,90728.0,90718.0,0.11023]
["bitfinex","BTCUSD",1731972108747,0.220441,90727.0,90718.0,0.11023]
["bitfinex","BTCUSD",1731972108948,0.0017086,90728.0,90710.0,0.03283364]
["bitfinex","BTCUSD",1731972109149,0.220482,90710.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731972109352,0.110245,90707.0,90702.0,0.00994189]
["bitfinex","BTCUSD",1731972109829,0.00938719,90707.0,90702.0,0.00994189]
["bitfinex","BTCUSD",1731972110029,0.11963219,90707.0,90702.0,0.00994189]
["bitfinex","BTCUSD",1731972110498,0.00938719,90707.0,90702.0,0.00994189]
["bitfinex","BTCUSD",1731972110796,0.0485,90710.0,90702.0,0.00994189]
["bitfinex","BTCUSD",1731972110797,0.110244,90708.0,90702.0,0.12019289]
["bitfinex","BTCUSD",1731972110892,0.00938719,90707.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731972111098,0.110243,90709.0,90702.0,0.00994189]
["bitfinex","BTCUSD",1731972111099,0.110243,90709.0,90702.0,0.12019189]
["bitfinex","BTCUSD",1731972111326,0.0485,90710.0,90702.0,0.12019189]
["bitfinex","BTCUSD",1731972111327,0.0093898,90708.0,90707.0,0.110245]
["bitfinex","BTCUSD",1731972111538,0.0093898,90708.0,90704.0,0.110247]
["bitfinex","BTCUSD",1731972111745,0.0485,90710.0,90706.0,0.01807478]
["bitfinex","BTCUSD",1731972111969,0.12961917,90707.0,90706.0,0.01807478]
["bitfinex","BTCUSD",1731972112170,0.200345,90707.0,90706.0,0.01807478]
["bitfinex","BTCUSD",1731972112406,0.20971905,90707.0,90706.0,0.01807478]
["bitfinex","BTCUSD",1731972112613,0.3187816,90707.0,90706.0,0.01807478]
["bitfinex","BTCUSD",1731972113018,0.20971905,90707.0,90706.0,0.01807478]
["bitfinex","BTCUSD",1731972114979,0.3187816,90707.0,90706.0,0.01807478]
["bitfinex","BTCUSD",1731972117422,0.3087816,90707.0,90706.0,0.01807478]
["bitfinex","BTCUSD",1731972117680,0.3187816,90707.0,90706.0,0.01807478]
["bitfinex","BTCUSD",1731972118383,0.3087816,90707.0,90706.0,0.01807478]
["bitfinex","BTCUSD",1731972118613,0.20971905,90707.0,90706.0,0.01807478]
["bitfinex","BTCUSD",1731972118840,0.20971905,90707.0,90706.0,0.0008539]
["bitfinex","BTCUSD",1731972119127,0.19971905,90707.0,90706.0,0.0008539]
["bitfinex","BTCUSD",1731972119384,0.08947405,90707.0,90706.0,0.0008539]
["bitfinex","BTCUSD",1731972121784,0.19971905,90707.0,90706.0,0.01807639]
["bitfinex","BTCUSD",1731972122470,0.20971905,90707.0,90706.0,0.01807639]
["bitfinex","BTCUSD",1731972123452,0.3187816,90707.0,90706.0,0.01807639]
["bitfinex","BTCUSD",1731972123688,0.3690816,90707.0,90706.0,0.01807639]
["bitfinex","BTCUSD",1731972124416,0.3670816,90707.0,90706.0,0.01807639]
["bitfinex","BTCUSD",1731972125598,0.3690816,90707.0,90706.0,0.01807639]
["bitfinex","BTCUSD",1731972125841,0.3670816,90707.0,90706.0,0.01807639]
["bitfinex","BTCUSD",1731972126318,0.4690816,90707.0,90706.0,0.01807639]
["bitfinex","BTCUSD",1731972126564,0.197774,90683.0,90677.0,0.0008541]
["bitfinex","BTCUSD",1731972126832,0.43279052,90683.0,90677.0,0.0008541]
["bitfinex","BTCUSD",1731972127069,0.44042735,90683.0,90677.0,0.0008541]
["bitfinex","BTCUSD",1731972128265,0.45242735,90683.0,90677.0,0.0008541]
["bitfinex","BTCUSD",1731972128523,0.49912735,90683.0,90677.0,0.0008541]
["bitfinex","BTCUSD",1731972128776,0.59712735,90683.0,90677.0,0.0008541]
["bitfinex","BTCUSD",1731972130489,0.59912735,90683.0,90677.0,0.0008541]
["bitfinex","BTCUSD",1731972131909,0.59712735,90683.0,90677.0,0.0008541]
["bitfinex","BTCUSD",1731972143333,0.59712735,90683.0,90664.0,0.01723023]
["bitfinex","BTCUSD",1731972143334,0.257396,90665.0,90664.0,0.01723023]
["bitfinex","BTCUSD",1731972143558,0.01,90656.0,90655.0,0.16465332]
["bitfinex","BTCUSD",1731972143799,0.01,90656.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972143800,0.24626197,90655.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972144024,0.35532452,90655.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972144250,0.36251317,90655.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972147588,0.46251317,90655.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972148026,0.00718865,90655.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972148234,0.11749665,90655.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972148437,0.110308,90655.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972148643,0.00716601,90655.0,90654.0,0.1111633]
["bitfinex","BTCUSD",1731972149048,0.16465332,90665.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731972149249,0.16465332,90665.0,90661.0,0.2206]
["bitfinex","BTCUSD",1731972149487,0.0059264,90664.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731972149691,0.0059264,90664.0,90656.0,0.220613]
["bitfinex","BTCUSD",1731972149897,0.0059264,90664.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972150111,0.110306,90657.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972150310,0.220599,90662.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972150311,0.00590551,90656.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972150516,0.110305,90658.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972150720,0.00594004,90657.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972150927,0.110307,90656.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972151134,0.110308,90655.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972151348,0.51441002,90655.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972151559,0.58701321,90655.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972151763,0.59701321,90655.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972151966,0.61907223,90655.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972152617,0.60907223,90655.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972154279,0.23565924,90655.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972154502,0.12659669,90655.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972154728,0.11659669,90655.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972154960,0.00628869,90655.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972155436,0.17465332,90664.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972155697,0.0222774,90682.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972155920,0.16465332,90663.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731972156193,0.230544,90685.0,90660.0,0.01]
["bitfinex","BTCUSD",1731972156431,0.00664483,90663.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731972156679,0.220549,90683.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731972156898,0.00667355,90674.0,90661.0,0.023]
["bitfinex","BTCUSD",1731972157132,0.00667355,90674.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731972157595,0.00667355,90674.0,90668.0,0.220582]
["bitfinex","BTCUSD",1731972157816,0.00667355,90674.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731972158032,0.110278,90680.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731972158259,0.16465332,90683.0,90663.0,0.01]
["bitfinex","BTCUSD",1731972158467,0.27492732,90683.0,90674.0,0.110285]
["bitfinex","BTCUSD",1731972158692,0.110275,90682.0,90674.0,0.110285]
["bitfinex","BTCUSD",1731972159327,0.16465332,90683.0,90667.0,0.220586]
["bitfinex","BTCUSD",1731972159546,0.330825,90682.0,90667.0,0.110292]
["bitfinex","BTCUSD",1731972159764,0.110281,90677.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731972159974,0.220555,90680.0,90665.0,0.220592]
["bitfinex","BTCUSD",1731972160223,0.110281,90678.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731972160459,0.220555,90680.0,90665.0,0.220592]
["bitfinex","BTCUSD",1731972160685,0.110284,90675.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731972161003,0.16465332,90683.0,90666.0,0.220589]
["bitfinex","BTCUSD",1731972161206,0.16465332,90683.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731972161207,0.22055,90682.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731972161391,0.22055,90682.0,90663.0,0.01]
["bitfinex","BTCUSD",1731972161392,0.16465332,90683.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731972161602,0.16465332,90683.0,90663.0,0.01]
["bitfinex","BTCUSD",1731972161813,0.27492832,90683.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731972162028,0.27492832,90683.0,90663.0,0.01]
["bitfinex","BTCUSD",1731972162029,0.110267,90689.0,90663.0,0.01]
["bitfinex","BTCUSD",1731972162261,0.220562,90678.0,90658.0,0.1]
["bitfinex","BTCUSD",1731972162469,0.01,90680.0,90661.0,0.1103]
["bitfinex","BTCUSD",1731972162470,0.110291,90669.0,90661.0,0.1103]
["bitfinex","BTCUSD",1731972162681,0.22057,90674.0,90661.0,0.1103]
["bitfinex","BTCUSD",1731972162896,0.16465332,90673.0,90663.0,0.110297]
["bitfinex","BTCUSD",1731972163121,0.110289,90671.0,90663.0,0.110297]
["bitfinex","BTCUSD",1731972163569,0.16465332,90673.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731972163809,0.110289,90671.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731972164438,0.220575,90672.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731972164647,0.110294,90667.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731972164885,0.220577,90671.0,90657.0,0.1]
["bitfinex","BTCUSD",1731972165115,0.16465332,90673.0,90657.0,0.1]
["bitfinex","BTCUSD",1731972165351,0.110307,90656.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972165564,0.01,90664.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972165801,0.00553808,90655.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972166021,0.220597,90663.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972166243,0.110301,90661.0,90655.0,0.110308]
["bitfinex","BTCUSD",1731972166447,0.16465332,90662.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972166448,0.110303,90659.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972166911,0.16465332,90662.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972167124,0.110303,90660.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972167326,0.110304,90659.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972167955,0.27495332,90662.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731972168386,0.110301,90661.0,90654.0,0.1111633]
["bitfinex","BTCUSD",1731972168612,0.16465332,90662.0,90654.0,0.1111633]
["bitfinex","BTCUSD",1731972168613,0.16465332,90662.0,90655.0,0.110307]
["bitfinex","BTCUSD",1731972168874,0.110303,90659.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972169103,0.16465332,90662.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972169297,0.00557117,90658.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972169720,0.110305,90657.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972169927,0.00556594,90656.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972170158,0.110308,90655.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972170374,0.12587133,90655.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972170801,0.36003388,90655.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972171010,0.37003388,90655.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972171220,0.36003388,90655.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972174686,0.01556333,90655.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972174914,0.12587133,90655.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972175798,0.11587133,90655.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972176239,0.12587133,90655.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972176483,0.11587133,90655.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972176958,0.00556333,90655.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972177160,0.01,90660.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972177363,0.00554394,90659.0,90656.0,0.110305]
["bitfinex","BTCUSD",1731972177561,0.00554394,90659.0,90655.0,0.110308]
["bitfinex","BTCUSD",1731972177802,0.00554394,90659.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972178028,0.110306,90657.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972178268,0.00554394,90659.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972178490,0.120302,90660.0,90654.0,0.1111633]
["bitfinex","BTCUSD",1731972178710,0.00554394,90659.0,90654.0,0.1111633]
["bitfinex","BTCUSD",1731972178932,0.00554394,90659.0,90658.0,0.110304]
["bitfinex","BTCUSD",1731972179154,0.0753,90676.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731972179155,0.01,90676.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731972179418,0.01,90679.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731972179660,0.220565,90677.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731972180126,0.01,90679.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731972180375,0.110286,90673.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731972180652,0.16465332,90672.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731972180870,0.39522932,90672.0,90657.0,0.220611]
["bitfinex","BTCUSD",1731972181077,0.110291,90669.0,90658.0,0.220608]
["bitfinex","BTCUSD",1731972181298,0.39522932,90672.0,90664.0,0.110296]
["bitfinex","BTCUSD",1731972181723,0.110291,90669.0,90664.0,0.110296]
["bitfinex","BTCUSD",1731972182136,0.110296,90665.0,90657.0,0.0008543]
["bitfinex","BTCUSD",1731972182352,0.110304,90658.0,90657.0,0.0008543]
["bitfinex","BTCUSD",1731972182575,0.22936655,90658.0,90657.0,0.0008543]
["bitfinex","BTCUSD",1731972183220,0.39736655,90658.0,90657.0,0.0008543]
["bitfinex","BTCUSD",1731972183432,0.232308,90655.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972183634,0.34937055,90655.0,90654.0,0.0008543]
["bitfinex","BTCUSD",1731972185339,0.34937055,90655.0,90634.0,0.00053562]
["bitfinex","BTCUSD",1731972185340,0.01,90635.0,90634.0,0.00053562]
["bitfinex","BTCUSD",1731972185551,0.41134852,90635.0,90634.0,0.00053562]
["bitfinex","BTCUSD",1731972185764,0.48664852,90635.0,90634.0,0.00053562]
["bitfinex","BTCUSD",1731972186204,0.36069455,90635.0,90634.0,0.00053562]
["bitfinex","BTCUSD",1731972188207,0.47069455,90635.0,90634.0,0.00053562]
["bitfinex","BTCUSD",1731972188738,0.47269455,90635.0,90634.0,0.00053562]
["bitfinex","BTCUSD",1731972189616,0.47069455,90635.0,90634.0,0.00053562]
["bitfinex","BTCUSD",1731972189867,0.03,90632.0,90617.0,0.001]
["bitfinex","BTCUSD",1731972190069,0.59835252,90632.0,90617.0,0.001]
["bitfinex","BTCUSD",1731972190238,0.153,90626.0,90617.0,0.001]
["bitfinex","BTCUSD",1731972190439,0.47440555,90626.0,90617.0,0.001]
["bitfinex","BTCUSD",1731972195685,0.49635803,90626.0,90617.0,0.001]
["bitfinex","BTCUSD",1731972196297,0.49635803,90626.0,90625.0,0.0289965]
["bitfinex","BTCUSD",1731972196532,0.37240555,90626.0,90625.0,0.0289965]
["bitfinex","BTCUSD",1731972196933,0.47240555,90626.0,90625.0,0.0289965]
["bitfinex","BTCUSD",1731972197559,0.48234751,90626.0,90625.0,0.0289965]
["bitfinex","BTCUSD",1731972199555,0.22940555,90626.0,90625.0,0.0289965]
["bitfinex","BTCUSD",1731972205063,0.22940555,90626.0,90625.0,0.0298501]
["bitfinex","BTCUSD",1731972205596,0.01,90626.0,90625.0,0.1401941]
["bitfinex","BTCUSD",1731972205809,0.01,90632.0,90631.0,0.110337]
["bitfinex","BTCUSD",1731972207388,0.01,90632.0,90625.0,0.0298501]
["bitfinex","BTCUSD",1731972207811,0.01,90632.0,90628.0,0.110341]
["bitfinex","BTCUSD",1731972208216,0.01,90632.0,90625.0,0.0298501]
["bitfinex","BTCUSD",1731972208217,0.01,90632.0,90629.0,0.110338]
["bitfinex","BTCUSD",1731972208826,0.01,90632.0,90625.0,0.0298501]
["bitfinex","BTCUSD",1731972209035,0.110339,90630.0,90625.0,0.1401941]
["bitfinex","BTCUSD",1731972209246,0.120336,90632.0,90627.0,0.110342]
["bitfinex","BTCUSD",1731972209456,0.120336,90632.0,90625.0,0.0298501]
["bitfinex","BTCUSD",1731972209457,0.110339,90630.0,90625.0,0.0298501]
["bitfinex","BTCUSD",1731972209698,0.120336,90632.0,90625.0,0.0298501]
["bitfinex","BTCUSD",1731972209902,0.120336,90632.0,90626.0,0.110343]
["bitfinex","BTCUSD",1731972210317,0.120343,90626.0,90625.0,0.0298501]
["bitfinex","BTCUSD",1731972212395,0.22940555,90626.0,90625.0,0.0298501]
["bitfinex","BTCUSD",1731972212607,0.30540555,90626.0,90625.0,0.0298501]
["bitfinex","BTCUSD",1731972212819,0.31540555,90626.0,90625.0,0.0298501]
["bitfinex","BTCUSD",1731972213031,0.42540555,90626.0,90625.0,0.0298501]
["bitfinex","BTCUSD",1731972215016,0.02,90612.0,90591.0,0.0012539]
["bitfinex","BTCUSD",1731972215224,0.46537652,90612.0,90591.0,0.0012539]
["bitfinex","BTCUSD",1731972215439,0.55817652,90612.0,90591.0,0.0012539]
["bitfinex","BTCUSD",1731972215656,0.43222255,90612.0,90591.0,0.0012539]
["bitfinex","BTCUSD",1731972216499,0.45601935,90612.0,90591.0,0.0012539]
["bitfinex","BTCUSD",1731972216711,0.44601935,90612.0,90591.0,0.0012539]
["bitfinex","BTCUSD",1731972216916,0.58197332,90612.0,90591.0,0.0012539]
["bitfinex","BTCUSD",1731972217549,0.57197332,90612.0,90591.0,0.0012539]
["bitfinex","BTCUSD",1731972217763,0.58197332,90612.0,90591.0,0.0012539]
["bitfinex","BTCUSD",1731972218182,0.57997332,90612.0,90595.0,0.01724358]
["bitfinex","BTCUSD",1731972218628,0.57997332,90612.0,90591.0,0.0012539]
["bitfinex","BTCUSD",1731972220585,0.45401935,90612.0,90591.0,0.0012539]
["bitfinex","BTCUSD",1731972220999,0.43222255,90612.0,90591.0,0.0012539]
["bitfinex","BTCUSD",1731972221231,0.41422255,90612.0,90591.0,0.0012539]
["bitfinex","BTCUSD",1731972221447,0.43422255,90612.0,90591.0,0.0012539]
["bitfinex","BTCUSD",1731972221652,0.42422255,90612.0,90595.0,0.0172433]
["bitfinex","BTCUSD",1731972221862,0.43422255,90612.0,90595.0,0.0172433]
["bitfinex","BTCUSD",1731972222326,0.43222255,90612.0,90595.0,0.0172433]
["bitfinex","BTCUSD",1731972222531,0.45450742,90612.0,90595.0,0.0172433]
["bitfinex","BTCUSD",1731972224237,0.45650742,90612.0,90595.0,0.0172433]
["bitfinex","BTCUSD",1731972224442,0.58246139,90612.0,90595.0,0.0172433]
["bitfinex","BTCUSD",1731972225329,0.58046139,90612.0,90595.0,0.0172433]
["bitfinex","BTCUSD",1731972227196,0.57046139,90612.0,90595.0,0.0172433]
["bitfinex","BTCUSD",1731972227423,0.120378,90597.0,90596.0,0.02830635]
["bitfinex","BTCUSD",1731972227665,0.22944055,90597.0,90596.0,0.02830635]
["bitfinex","BTCUSD",1731972234190,0.45574055,90597.0,90596.0,0.02830635]
["bitfinex","BTCUSD",1731972234432,0.50354055,90597.0,90596.0,0.02830635]
["bitfinex","BTCUSD",1731972234658,0.50154055,90597.0,90596.0,0.02830635]
["bitfinex","BTCUSD",1731972234867,0.50354055,90597.0,90596.0,0.02830635]
["bitfinex","BTCUSD",1731972235091,0.50154055,90597.0,90596.0,0.02830635]
["bitfinex","BTCUSD",1731972236559,0.52335064,90597.0,90596.0,0.02830635]
["bitfinex","BTCUSD",1731972237014,0.53304478,90597.0,90596.0,0.02830635]
["bitfinex","BTCUSD",1731972237910,0.53504478,90597.0,90596.0,0.02830635]
["bitfinex","BTCUSD",1731972239251,0.53504478,90597.0,90571.0,0.0004]
["bitfinex","BTCUSD",1731972239252,0.002,90587.0,90571.0,0.0004]
["bitfinex","BTCUSD",1731972239466,0.58372552,90572.0,90571.0,0.0004]
["bitfinex","BTCUSD",1731972239893,0.45777155,90572.0,90571.0,0.0004]
["bitfinex","BTCUSD",1731972240134,0.42477155,90572.0,90571.0,0.0004]
["bitfinex","BTCUSD",1731972240343,0.43477155,90572.0,90571.0,0.0004]
["bitfinex","BTCUSD",1731972240530,0.43277155,90572.0,90571.0,0.0004]
["bitfinex","BTCUSD",1731972240980,0.43477155,90572.0,90571.0,0.0004]
["bitfinex","BTCUSD",1731972241209,0.45659714,90572.0,90571.0,0.0004]
["bitfinex","BTCUSD",1731972241864,0.60555111,90572.0,90571.0,0.0004]
["bitfinex","BTCUSD",1731972242105,0.65315111,90572.0,90571.0,0.0004]
["bitfinex","BTCUSD",1731972243247,0.03,90564.0,90563.0,6e-07]
["bitfinex","BTCUSD",1731972243458,0.49843552,90564.0,90563.0,6e-07]
["bitfinex","BTCUSD",1731972243668,0.50043552,90564.0,90563.0,6e-07]
["bitfinex","BTCUSD",1731972246674,0.47743552,90564.0,90563.0,6e-07]
["bitfinex","BTCUSD",1731972247306,0.45743552,90564.0,90563.0,6e-07]
["bitfinex","BTCUSD",1731972247547,0.47743552,90564.0,90563.0,6e-07]
["bitfinex","BTCUSD",1731972249585,0.50043552,90564.0,90563.0,6e-07]
["bitfinex","BTCUSD",1731972250697,0.45743552,90564.0,90563.0,6e-07]
["bitfinex","BTCUSD",1731972251414,0.11906255,90564.0,90563.0,6e-07]
["bitfinex","BTCUSD",1731972251660,0.01,90564.0,90563.0,6e-07]
["bitfinex","BTCUSD",1731972251882,0.01,90564.0,90563.0,0.1104206]
["bitfinex","BTCUSD",1731972252093,0.13595397,90564.0,90563.0,6e-07]
["bitfinex","BTCUSD",1731972252978,0.35543552,90564.0,90563.0,6e-07]
["bitfinex","BTCUSD",1731972253417,0.12595397,90564.0,90563.0,6e-07]
["bitfinex","BTCUSD",1731972253831,0.12595397,90564.0,90563.0,0.1104206]
["bitfinex","BTCUSD",1731972254262,0.01,90572.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731972254892,0.01,90572.0,90565.0,0.220835]
["bitfinex","BTCUSD",1731972254893,0.01,90572.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731972255342,0.12595397,90582.0,90581.0,0.110398]
["bitfinex","BTCUSD",1731972255594,0.23501652,90582.0,90581.0,0.110398]
["bitfinex","BTCUSD",1731972255830,0.12595397,90582.0,90581.0,0.110398]
["bitfinex","BTCUSD",1731972256296,0.12595397,90582.0,90565.0,0.220835]
["bitfinex","BTCUSD",1731972256297,0.02,90552.0,90539.0,0.29591758]
["bitfinex","BTCUSD",1731972256521,0.39728697,90552.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972256763,0.25839697,90544.0,90539.0,0.01782913]
["bitfinex","BTCUSD",1731972256971,0.37545952,90544.0,90539.0,0.01782913]
["bitfinex","BTCUSD",1731972257155,0.37745952,90544.0,90539.0,0.01782913]
["bitfinex","BTCUSD",1731972257416,0.47745952,90544.0,90539.0,0.01782913]
["bitfinex","BTCUSD",1731972257620,0.47545952,90544.0,90539.0,0.01782913]
["bitfinex","BTCUSD",1731972258057,0.45545952,90544.0,90539.0,0.01782913]
["bitfinex","BTCUSD",1731972258710,0.34501652,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972258944,0.24501652,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972259167,0.35545952,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972259831,0.32545952,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972262672,0.22950555,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972263507,0.35545952,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972263919,0.22950555,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972264539,0.23950555,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972266250,0.36545952,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972266666,0.48218127,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972266871,0.49845952,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972267078,0.50045952,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972267701,0.50817704,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972267911,0.55337704,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972268115,0.63347704,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972268329,0.65537299,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972269376,1.20277299,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972269606,0.65737299,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972270327,0.40411902,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972270567,0.53007299,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972271750,0.49707299,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972271995,0.50707299,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972278274,0.53007299,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972278466,0.60797299,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972279678,0.58697299,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972279908,0.58497299,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972282100,0.56497299,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972282310,0.63147299,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972282528,1.18087299,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972282735,1.17887299,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972283159,1.18087299,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972283382,1.20187299,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972283598,1.20387299,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972284119,0.65647299,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972284343,0.60997299,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972284550,0.58697299,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972284985,0.57497299,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972285425,0.58497299,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972285853,0.57497299,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972286061,0.58497299,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972286290,0.57668239,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972286506,0.58668239,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972286716,0.57668239,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972286922,0.60968239,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972287783,0.61168239,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972288230,0.60968239,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972288438,0.59968239,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972288648,0.60968239,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972289520,0.3310109,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972289731,0.2531109,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972290908,0.57886487,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972291123,0.60186487,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972291344,0.56886487,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972291549,0.56686487,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972294660,0.43496892,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972295976,0.44496892,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972296413,0.57996892,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972297145,0.57796892,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972297782,1.12536892,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972297997,0.57796892,90544.0,90539.0,0.00057792]
["bitfinex","BTCUSD",1731972298210,0.57996892,90544.0,90543.0,0.00085392]
["bitfinex","BTCUSD",1731972298471,0.57996892,90544.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731972298472,0.032,90536.0,90535.0,8.4e-07]
["bitfinex","BTCUSD",1731972298682,0.62642349,90536.0,90535.0,8.4e-07]
["bitfinex","BTCUSD",1731972298923,0.50046952,90536.0,90535.0,8.4e-07]
["bitfinex","BTCUSD",1731972299366,0.49846952,90536.0,90535.0,8.4e-07]
["bitfinex","BTCUSD",1731972299587,0.61287492,90536.0,90535.0,8.4e-07]
["bitfinex","BTCUSD",1731972300000,0.73882889,90536.0,90535.0,8.4e-07]
["bitfinex","BTCUSD",1731972300406,0.61487492,90536.0,90535.0,8.4e-07]
["bitfinex","BTCUSD",1731972300762,0.58116952,90536.0,90535.0,8.4e-07]
["bitfinex","BTCUSD",1731972301745,1.12856952,90536.0,90535.0,8.4e-07]
["bitfinex","BTCUSD",1731972302094,1.12856952,90536.0,90534.0,0.0008539]
["bitfinex","BTCUSD",1731972302095,0.263454,90535.0,90534.0,0.0008539]
["bitfinex","BTCUSD",1731972302299,0.35151655,90535.0,90534.0,0.0008539]
["bitfinex","BTCUSD",1731972303685,0.37451655,90535.0,90534.0,0.0008539]
["bitfinex","BTCUSD",1731972304366,0.37251655,90535.0,90534.0,0.0008539]
["bitfinex","BTCUSD",1731972306919,0.35548752,90521.0,90520.0,9e-07]
["bitfinex","BTCUSD",1731972307316,0.24501652,90521.0,90520.0,9e-07]
["bitfinex","BTCUSD",1731972308563,0.35515616,90521.0,90520.0,9e-07]
["bitfinex","BTCUSD",1731972308767,0.35715616,90521.0,90520.0,9e-07]
["bitfinex","BTCUSD",1731972308992,0.35515616,90521.0,90520.0,9e-07]
["bitfinex","BTCUSD",1731972309320,0.35515616,90521.0,90520.0,0.0100009]
["bitfinex","BTCUSD",1731972310236,0.43625616,90521.0,90520.0,0.0100009]
["bitfinex","BTCUSD",1731972310671,0.44825616,90521.0,90520.0,0.0100009]
["bitfinex","BTCUSD",1731972312111,0.47125616,90521.0,90520.0,0.0100009]
["bitfinex","BTCUSD",1731972312328,0.16515064,90512.0,90511.0,0.0004]
["bitfinex","BTCUSD",1731972312549,0.32921319,90512.0,90511.0,0.0004]
["bitfinex","BTCUSD",1731972312766,0.22921319,90512.0,90511.0,0.0004]
["bitfinex","BTCUSD",1731972313400,0.23921319,90512.0,90511.0,0.0004]
["bitfinex","BTCUSD",1731972313605,0.22921319,90512.0,90511.0,0.0004]
["bitfinex","BTCUSD",1731972313819,0.22921319,90512.0,90511.0,0.0015348]
["bitfinex","BTCUSD",1731972321366,0.22921319,90512.0,90511.0,0.0023898]
["bitfinex","BTCUSD",1731972323354,0.55666716,90512.0,90511.0,0.0023898]
["bitfinex","BTCUSD",1731972324229,0.55866716,90512.0,90511.0,0.0023898]
["bitfinex","BTCUSD",1731972324439,0.57966716,90512.0,90511.0,0.0023898]
["bitfinex","BTCUSD",1731972326451,0.57966716,90512.0,90484.0,0.00050525]
["bitfinex","BTCUSD",1731972326452,0.00966864,90491.0,90484.0,0.00050525]
["bitfinex","BTCUSD",1731972326683,0.10906255,90490.0,90480.0,0.16652043]
["bitfinex","BTCUSD",1731972326907,0.10906255,90490.0,90480.0,0.0008542]
["bitfinex","BTCUSD",1731972327140,0.16566623,90496.0,90483.0,0.221035]
["bitfinex","BTCUSD",1731972327383,0.16566623,90496.0,90480.0,0.0008542]
["bitfinex","BTCUSD",1731972327384,0.10906255,90495.0,90484.0,0.221033]
["bitfinex","BTCUSD",1731972327612,0.00966864,90506.0,90482.0,0.00083136]
["bitfinex","BTCUSD",1731972327828,0.220962,90514.0,90482.0,0.00083136]
["bitfinex","BTCUSD",1731972327829,0.16566623,90500.0,90483.0,0.048]
["bitfinex","BTCUSD",1731972328059,0.16566623,90500.0,90499.0,0.110498]
["bitfinex","BTCUSD",1731972328512,0.10906255,90509.0,90497.0,0.0925]
["bitfinex","BTCUSD",1731972328876,0.10906255,90509.0,90499.0,0.110497]
["bitfinex","BTCUSD",1731972328985,0.10906255,90509.0,90500.0,0.110496]
["bitfinex","BTCUSD",1731972329436,0.10906255,90509.0,90498.0,0.220999]
["bitfinex","BTCUSD",1731972329437,0.10906255,90509.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731972329681,0.10906255,90509.0,90499.0,0.110497]
["bitfinex","BTCUSD",1731972330170,0.220961,90514.0,90497.0,0.0925]
["bitfinex","BTCUSD",1731972330171,0.02251329,90519.0,90502.0,0.220989]
["bitfinex","BTCUSD",1731972330439,0.02251329,90519.0,90497.0,0.0925]
["bitfinex","BTCUSD",1731972330440,0.16566623,90518.0,90517.0,0.110476]
["bitfinex","BTCUSD",1731972330663,0.16566623,90528.0,90527.0,0.110464]
["bitfinex","BTCUSD",1731972331523,0.0017096,90535.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731972331755,0.11077215,90535.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731972332422,0.11077215,90535.0,90519.0,0.01]
["bitfinex","BTCUSD",1731972332889,0.22122715,90535.0,90521.0,0.110471]
["bitfinex","BTCUSD",1731972333105,0.11077215,90535.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731972333334,0.11077215,90535.0,90519.0,0.01]
["bitfinex","BTCUSD",1731972333555,0.11077215,90535.0,90510.0,0.220969]
["bitfinex","BTCUSD",1731972333556,0.16566623,90528.0,90510.0,0.220969]
["bitfinex","BTCUSD",1731972333782,0.220918,90531.0,90511.0,0.1025]
["bitfinex","BTCUSD",1731972334078,0.00966864,90532.0,90513.0,0.11048]
["bitfinex","BTCUSD",1731972334079,0.110465,90527.0,90513.0,0.11048]
["bitfinex","BTCUSD",1731972334311,0.110465,90527.0,90505.0,0.220981]
["bitfinex","BTCUSD",1731972334312,0.16566623,90518.0,90502.0,0.000855]
["bitfinex","BTCUSD",1731972334536,0.00966864,90510.0,90502.0,0.000855]
["bitfinex","BTCUSD",1731972334770,0.10906255,90509.0,90502.0,0.000855]
["bitfinex","BTCUSD",1731972336118,0.27472878,90508.0,90502.0,0.000855]
["bitfinex","BTCUSD",1731972336363,0.110493,90503.0,90502.0,0.000855]
["bitfinex","BTCUSD",1731972336598,0.00966864,90507.0,90502.0,0.000855]
["bitfinex","BTCUSD",1731972336599,0.23064564,90507.0,90502.0,0.000855]
["bitfinex","BTCUSD",1731972336814,0.21955255,90506.0,90502.0,0.000855]
["bitfinex","BTCUSD",1731972337244,0.110492,90504.0,90502.0,0.000855]
["bitfinex","BTCUSD",1731972337456,0.10906255,90504.0,90502.0,0.000855]
["bitfinex","BTCUSD",1731972337970,0.190293,90503.0,90502.0,0.000855]
["bitfinex","BTCUSD",1731972338209,0.110496,90501.0,90490.0,0.110508]
["bitfinex","BTCUSD",1731972338431,0.21955855,90501.0,90490.0,0.110508]
["bitfinex","BTCUSD",1731972338856,0.10906255,90501.0,90491.0,0.110508]
["bitfinex","BTCUSD",1731972339078,0.10906255,90501.0,90488.0,0.221023]
["bitfinex","BTCUSD",1731972339328,0.10906255,90500.0,90483.0,0.01]
["bitfinex","BTCUSD",1731972339561,0.110501,90497.0,90486.0,0.110513]
["bitfinex","BTCUSD",1731972339793,0.110501,90497.0,90485.0,0.110515]
["bitfinex","BTCUSD",1731972339794,0.110502,90496.0,90485.0,0.110515]
["bitfinex","BTCUSD",1731972340027,0.10906255,90497.0,90483.0,0.02]
["bitfinex","BTCUSD",1731972340249,0.10906255,90497.0,90488.0,0.11051]
["bitfinex","BTCUSD",1731972340470,0.221016,90491.0,90483.0,0.01]
["bitfinex","BTCUSD",1731972340691,0.110511,90489.0,90483.0,0.01]
["bitfinex","BTCUSD",1731972340958,0.10906255,90488.0,90483.0,0.01]
["bitfinex","BTCUSD",1731972341203,0.110514,90486.0,90483.0,0.01]
["bitfinex","BTCUSD",1731972341422,0.10906255,90485.0,90483.0,0.01]
["bitfinex","BTCUSD",1731972342158,0.0798,90503.0,90483.0,0.01]
["bitfinex","BTCUSD",1731972342160,0.221001,90497.0,90483.0,0.01]
["bitfinex","BTCUSD",1731972342389,0.16566623,90490.0,90487.0,0.110513]
["bitfinex","BTCUSD",1731972342601,0.16566623,90490.0,90484.0,0.110515]
["bitfinex","BTCUSD",1731972343097,0.11873119,90496.0,90483.0,0.01]
["bitfinex","BTCUSD",1731972343317,0.110508,90491.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731972343550,0.221006,90495.0,90485.0,0.110515]
["bitfinex","BTCUSD",1731972343551,0.16566623,90492.0,90485.0,0.110515]
["bitfinex","BTCUSD",1731972343767,0.10906255,90492.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731972344180,0.21956955,90492.0,90484.0,0.110515]
["bitfinex","BTCUSD",1731972344383,0.10906255,90492.0,90486.0,0.110513]
["bitfinex","BTCUSD",1731972344608,0.10906255,90492.0,90484.0,0.221033]
["bitfinex","BTCUSD",1731972344810,0.10906255,90492.0,90486.0,0.110513]
["bitfinex","BTCUSD",1731972345226,0.21956955,90492.0,90485.0,0.110515]
["bitfinex","BTCUSD",1731972345877,0.10906255,90491.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731972346326,0.110511,90489.0,90483.0,0.01]
["bitfinex","BTCUSD",1731972346544,0.10906255,90488.0,90483.0,0.01]
["bitfinex","BTCUSD",1731972346973,0.10906255,90488.0,90483.0,0.0108553]
["bitfinex","BTCUSD",1731972347395,0.10906255,90488.0,90483.0,0.1213723]
["bitfinex","BTCUSD",1731972347823,0.10906255,90488.0,90483.0,0.0108553]
["bitfinex","BTCUSD",1731972348678,0.110498,90499.0,90488.0,0.11051]
["bitfinex","BTCUSD",1731972348893,0.00966864,90500.0,90484.0,0.110515]
["bitfinex","BTCUSD",1731972348894,0.27617323,90492.0,90484.0,0.110515]
["bitfinex","BTCUSD",1731972349107,0.00966864,90490.0,90483.0,0.0108553]
["bitfinex","BTCUSD",1731972349338,0.110514,90486.0,90483.0,0.0108553]
["bitfinex","BTCUSD",1731972349559,0.10906255,90485.0,90483.0,0.0108553]
["bitfinex","BTCUSD",1731972350441,0.110516,90484.0,90483.0,0.0108553]
["bitfinex","BTCUSD",1731972350649,0.21957855,90484.0,90483.0,0.0108553]
["bitfinex","BTCUSD",1731972351578,0.31144719,90484.0,90483.0,0.0108553]
["bitfinex","BTCUSD",1731972351795,0.10906255,90484.0,90483.0,0.0108553]
["bitfinex","BTCUSD",1731972353090,0.39491342,90484.0,90483.0,0.0108553]
["bitfinex","BTCUSD",1731972353331,0.22924719,90484.0,90483.0,0.0108553]
["bitfinex","BTCUSD",1731972354485,0.49300116,90484.0,90483.0,0.0108553]
["bitfinex","BTCUSD",1731972354678,0.49300116,90484.0,90475.0,0.0134602]
["bitfinex","BTCUSD",1731972354679,0.00966864,90476.0,90475.0,0.0134602]
["bitfinex","BTCUSD",1731972354887,0.22925719,90476.0,90475.0,0.0134602]
["bitfinex","BTCUSD",1731972355111,0.23125719,90476.0,90475.0,0.0134602]
["bitfinex","BTCUSD",1731972355560,0.31375719,90476.0,90475.0,0.0134602]
["bitfinex","BTCUSD",1731972356643,0.31175719,90476.0,90475.0,0.0134602]
["bitfinex","BTCUSD",1731972356874,0.20123119,90476.0,90475.0,0.0134602]
["bitfinex","BTCUSD",1731972357102,0.10906255,90476.0,90475.0,0.1239872]
["bitfinex","BTCUSD",1731972357337,0.00966864,90488.0,90475.0,0.0134602]
["bitfinex","BTCUSD",1731972357564,0.24816623,90491.0,90477.0,0.22105]
["bitfinex","BTCUSD",1731972357565,0.16566623,90481.0,90477.0,0.22105]
["bitfinex","BTCUSD",1731972357776,0.10906255,90480.0,90479.0,0.110521]
["bitfinex","BTCUSD",1731972359290,0.10906255,90480.0,90479.0,0.120521]
["bitfinex","BTCUSD",1731972360146,0.19156255,90480.0,90479.0,0.01]
["bitfinex","BTCUSD",1731972360357,0.10906255,90480.0,90479.0,0.120522]
["bitfinex","BTCUSD",1731972360580,0.23686255,90480.0,90479.0,0.01]
["bitfinex","BTCUSD",1731972360792,0.20123119,90480.0,90479.0,0.01]
["bitfinex","BTCUSD",1731972361477,0.20123119,90480.0,90479.0,0.120522]
["bitfinex","BTCUSD",1731972362102,0.20123119,90480.0,90479.0,0.01]
["bitfinex","BTCUSD",1731972362537,0.19156255,90480.0,90479.0,0.120522]
["bitfinex","BTCUSD",1731972362757,0.10906255,90480.0,90479.0,0.01]
["bitfinex","BTCUSD",1731972362973,0.10906255,90480.0,90479.0,0.120522]
["bitfinex","BTCUSD",1731972363406,0.16566623,90491.0,90480.0,0.221043]
["bitfinex","BTCUSD",1731972363646,0.16566623,90486.0,90485.0,0.110515]
["bitfinex","BTCUSD",1731972364078,0.10906255,90490.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731972364522,0.15011343,90502.0,90501.0,0.110496]
["bitfinex","BTCUSD",1731972364733,0.25917598,90502.0,90501.0,0.110496]
["bitfinex","BTCUSD",1731972365242,0.00966864,90493.0,90474.0,0.00033136]
["bitfinex","BTCUSD",1731972365457,0.220992,90501.0,90474.0,0.00033136]
["bitfinex","BTCUSD",1731972365458,0.10906255,90492.0,90487.0,0.01]
["bitfinex","BTCUSD",1731972365683,0.10906255,90492.0,90477.0,0.221048]
["bitfinex","BTCUSD",1731972365684,0.27472878,90500.0,90477.0,0.00033136]
["bitfinex","BTCUSD",1731972365894,0.27472878,90500.0,90474.0,0.01]
["bitfinex","BTCUSD",1731972365895,0.27472878,90500.0,90479.0,0.231044]
["bitfinex","BTCUSD",1731972366103,0.27472878,90500.0,90491.0,0.110507]
["bitfinex","BTCUSD",1731972366328,0.00966864,90493.0,90481.0,0.22104]
["bitfinex","BTCUSD",1731972366548,0.10906255,90492.0,90482.0,0.221037]
["bitfinex","BTCUSD",1731972366766,0.10906255,90492.0,90480.0,0.221043]
["bitfinex","BTCUSD",1731972366975,0.10906255,90492.0,90483.0,0.221035]
["bitfinex","BTCUSD",1731972367188,0.10906255,90492.0,90487.0,0.01]
["bitfinex","BTCUSD",1731972367402,0.16566623,90490.0,90481.0,0.22104]
["bitfinex","BTCUSD",1731972367611,0.110511,90488.0,90479.0,0.01]
["bitfinex","BTCUSD",1731972367818,0.11873119,90489.0,90481.0,0.11052]
["bitfinex","BTCUSD",1731972367819,0.10906255,90487.0,90481.0,0.11052]
["bitfinex","BTCUSD",1731972368239,0.12018964,90480.0,90479.0,0.01]
["bitfinex","BTCUSD",1731972368452,0.30425219,90480.0,90479.0,0.01]
["bitfinex","BTCUSD",1731972371264,0.30425219,90480.0,90479.0,0.0108538]
["bitfinex","BTCUSD",1731972380917,0.18406255,90480.0,90479.0,0.1213758]
["bitfinex","BTCUSD",1731972381353,0.10906255,90480.0,90479.0,0.1213758]
["bitfinex","BTCUSD",1731972383231,0.10906255,90480.0,90479.0,0.0108538]
["bitfinex","BTCUSD",1731972383443,0.11077015,90480.0,90479.0,0.1213758]
["bitfinex","BTCUSD",1731972383652,0.11077015,90480.0,90479.0,0.0108538]
["bitfinex","BTCUSD",1731972384082,0.11077015,90480.0,90479.0,0.1213758]
["bitfinex","BTCUSD",1731972384531,0.11077015,90480.0,90479.0,0.0108538]
["bitfinex","BTCUSD",1731972384532,0.22129115,90480.0,90479.0,0.0108538]
["bitfinex","BTCUSD",1731972384746,0.23095979,90480.0,90479.0,0.0108538]
["bitfinex","BTCUSD",1731972390104,0.23295979,90480.0,90479.0,0.0108538]
["bitfinex","BTCUSD",1731972390449,0.23095979,90480.0,90479.0,0.0108538]
["bitfinex","BTCUSD",1731972397631,0.0007076,90480.0,90479.0,0.1213758]
["bitfinex","BTCUSD",1731972400378,0.0007076,90480.0,90461.0,0.29740721]
["bitfinex","BTCUSD",1731972400379,0.5474,90459.0,90437.0,0.29852049]
["bitfinex","BTCUSD",1731972400579,0.27324064,90438.0,90437.0,0.001121]
["bitfinex","BTCUSD",1731972400787,0.71064064,90438.0,90437.0,0.076621]
["bitfinex","BTCUSD",1731972400989,0.71064064,90438.0,90437.0,0.001121]
["bitfinex","BTCUSD",1731972400990,1.01669461,90438.0,90437.0,0.001121]
["bitfinex","BTCUSD",1731972401596,1.02669461,90438.0,90437.0,0.001121]
["bitfinex","BTCUSD",1731972402231,0.40120261,90432.0,90406.0,0.00010944]
["bitfinex","BTCUSD",1731972402382,0.44990261,90432.0,90406.0,0.00010944]
["bitfinex","BTCUSD",1731972402592,0.24227064,90414.0,90406.0,0.00010944]
["bitfinex","BTCUSD",1731972402816,0.36822461,90414.0,90400.0,0.001]
["bitfinex","BTCUSD",1731972403284,0.35822461,90414.0,90400.0,0.001]
["bitfinex","BTCUSD",1731972405194,0.34622461,90414.0,90400.0,0.001]
["bitfinex","BTCUSD",1731972405452,0.35622461,90414.0,90400.0,0.001]
["bitfinex","BTCUSD",1731972405899,0.25622461,90414.0,90400.0,0.001]
["bitfinex","BTCUSD",1731972406318,0.25622461,90414.0,90413.0,0.01007]
["bitfinex","BTCUSD",1731972407387,0.26622461,90414.0,90413.0,0.01007]
["bitfinex","BTCUSD",1731972407806,0.36622461,90414.0,90413.0,0.01007]
["bitfinex","BTCUSD",1731972408022,0.47528716,90414.0,90413.0,0.0109238]
["bitfinex","BTCUSD",1731972410467,0.12028564,90402.0,90400.0,0.001]
["bitfinex","BTCUSD",1731972410683,0.23934819,90402.0,90400.0,0.001]
["bitfinex","BTCUSD",1731972410959,0.22967955,90402.0,90400.0,0.001]
["bitfinex","BTCUSD",1731972411176,0.23934819,90402.0,90400.0,0.001]
["bitfinex","BTCUSD",1731972411609,0.21967955,90402.0,90400.0,0.001]
["bitfinex","BTCUSD",1731972412083,0.22967955,90402.0,90400.0,0.001]
["bitfinex","BTCUSD",1731972413138,0.21967955,90402.0,90400.0,0.001]
["bitfinex","BTCUSD",1731972414877,0.22934819,90402.0,90400.0,0.001]
["bitfinex","BTCUSD",1731972417585,0.21967955,90402.0,90400.0,0.001]
["bitfinex","BTCUSD",1731972419696,0.21967955,90402.0,90401.0,0.0058543]
["bitfinex","BTCUSD",1731972420104,0.10906255,90402.0,90401.0,0.0058543]
["bitfinex","BTCUSD",1731972420308,0.21967955,90402.0,90401.0,0.0058543]
["bitfinex","BTCUSD",1731972421578,0.22934819,90402.0,90401.0,0.0058543]
["bitfinex","BTCUSD",1731972421981,0.23934819,90402.0,90401.0,0.0058543]
["bitfinex","BTCUSD",1731972424152,0.22934819,90402.0,90401.0,0.0058543]
["bitfinex","BTCUSD",1731972424451,0.23934819,90402.0,90401.0,0.0058543]
["bitfinex","BTCUSD",1731972424651,0.22967955,90402.0,90401.0,0.0058543]
["bitfinex","BTCUSD",1731972424887,0.23934819,90402.0,90401.0,0.0058543]
["bitfinex","BTCUSD",1731972425093,0.22967955,90402.0,90401.0,0.0058543]
["bitfinex","BTCUSD",1731972425319,0.21967955,90402.0,90401.0,0.0058543]
["bitfinex","BTCUSD",1731972425509,0.21967955,90402.0,90401.0,0.0158543]
["bitfinex","BTCUSD",1731972426758,0.10906255,90402.0,90401.0,0.0158543]
["bitfinex","BTCUSD",1731972427062,0.21967955,90402.0,90401.0,0.0158543]
["bitfinex","BTCUSD",1731972427547,0.21467955,90402.0,90401.0,0.0158543]
["bitfinex","BTCUSD",1731972429766,0.22434819,90402.0,90401.0,0.0158543]
["bitfinex","BTCUSD",1731972432391,0.22634819,90402.0,90401.0,0.0158543]
["bitfinex","BTCUSD",1731972432640,0.30464819,90402.0,90401.0,0.0158543]
["bitfinex","BTCUSD",1731972433109,0.30664819,90402.0,90401.0,0.0158543]
["bitfinex","BTCUSD",1731972433576,0.31450274,90402.0,90401.0,0.0158543]
["bitfinex","BTCUSD",1731972434940,0.31650274,90402.0,90401.0,0.0158543]
["bitfinex","BTCUSD",1731972435353,0.32650274,90402.0,90401.0,0.0158543]
["bitfinex","BTCUSD",1731972437695,0.32450274,90402.0,90401.0,0.0158543]
["bitfinex","BTCUSD",1731972439264,0.24420274,90402.0,90401.0,0.0158543]
["bitfinex","BTCUSD",1731972439513,0.23434819,90402.0,90401.0,0.0158543]
["bitfinex","BTCUSD",1731972441348,0.22434819,90402.0,90401.0,0.0158543]
["bitfinex","BTCUSD",1731972441616,0.21467955,90402.0,90401.0,0.0158543]
["bitfinex","BTCUSD",1731972441811,0.23434819,90402.0,90401.0,0.0158543]
["bitfinex","BTCUSD",1731972442288,0.22434819,90402.0,90401.0,0.0158543]
["bitfinex","BTCUSD",1731972442533,0.21467955,90402.0,90401.0,0.0158543]
["bitfinex","BTCUSD",1731972442771,0.22434819,90402.0,90401.0,0.0158543]
["bitfinex","BTCUSD",1731972443895,0.21467955,90402.0,90401.0,0.0158543]
["bitfinex","BTCUSD",1731972444364,0.22605739,90402.0,90401.0,0.0158543]
["bitfinex","BTCUSD",1731972448157,0.23605739,90402.0,90401.0,0.0158543]
["bitfinex","BTCUSD",1731972448361,0.33220712,90402.0,90401.0,0.0158543]
["bitfinex","BTCUSD",1731972448582,0.23605739,90402.0,90401.0,0.0158543]
["bitfinex","BTCUSD",1731972451614,0.33315825,90402.0,90401.0,0.0158543]
["bitfinex","BTCUSD",1731972452489,0.33315762,90402.0,90401.0,0.0158543]
["bitfinex","BTCUSD",1731972453586,0.22605739,90402.0,90401.0,0.0158543]
["bitfinex","BTCUSD",1731972454004,0.23605739,90402.0,90401.0,0.0158543]
["bitfinex","BTCUSD",1731972459909,0.21638875,90402.0,90401.0,0.0158543]
["bitfinex","BTCUSD",1731972460125,0.22638875,90402.0,90401.0,0.0158543]
["bitfinex","BTCUSD",1731972460347,0.23605739,90402.0,90401.0,0.0158543]
["bitfinex","BTCUSD",1731972460562,0.319323,90402.0,90401.0,0.0158543]
["bitfinex","BTCUSD",1731972462319,0.311323,90402.0,90401.0,0.0158543]
["bitfinex","BTCUSD",1731972462542,0.321323,90402.0,90401.0,0.0158543]
["bitfinex","BTCUSD",1731972463818,0.321323,90402.0,90401.0,0.0108543]
["bitfinex","BTCUSD",1731972466235,0.41844064,90402.0,90401.0,0.0108543]
["bitfinex","BTCUSD",1731972466449,0.321323,90402.0,90401.0,0.0108543]
["bitfinex","BTCUSD",1731972468141,0.41844376,90402.0,90401.0,0.0108543]
["bitfinex","BTCUSD",1731972468337,0.321323,90402.0,90401.0,0.0108543]
["bitfinex","BTCUSD",1731972468538,0.41843833,90402.0,90401.0,0.0108543]
["bitfinex","BTCUSD",1731972468751,0.321323,90402.0,90401.0,0.0108543]
["bitfinex","BTCUSD",1731972469710,0.319323,90402.0,90401.0,0.0108543]
["bitfinex","BTCUSD",1731972470334,0.23805739,90402.0,90401.0,0.0108543]
["bitfinex","BTCUSD",1731972470775,0.321323,90402.0,90401.0,0.0108543]
["bitfinex","BTCUSD",1731972474340,0.41843075,90402.0,90401.0,0.0108543]
["bitfinex","BTCUSD",1731972474713,0.321323,90402.0,90401.0,0.0108543]
["bitfinex","BTCUSD",1731972475501,1.03471158,90402.0,90401.0,0.0108543]
["bitfinex","BTCUSD",1731972475704,0.02966864,90399.0,90394.0,0.03915289]
["bitfinex","BTCUSD",1731972475891,0.73285865,90399.0,90394.0,0.03915289]
["bitfinex","BTCUSD",1731972476158,0.73282578,90399.0,90394.0,0.03915289]
["bitfinex","BTCUSD",1731972476362,1.05194,90399.0,90394.0,0.03915289]
["bitfinex","BTCUSD",1731972476563,1.05394,90399.0,90394.0,0.03915289]
["bitfinex","BTCUSD",1731972476769,0.85976526,90399.0,90394.0,0.03915289]
["bitfinex","BTCUSD",1731972477198,0.64692043,90399.0,90394.0,0.03915289]
["bitfinex","BTCUSD",1731972477812,0.64492043,90399.0,90394.0,0.03915289]
["bitfinex","BTCUSD",1731972478234,0.49929067,90399.0,90394.0,0.03915289]
["bitfinex","BTCUSD",1731972478479,0.49929067,90399.0,90398.0,0.00149597]
["bitfinex","BTCUSD",1731972478722,0.48929067,90399.0,90398.0,0.00149597]
["bitfinex","BTCUSD",1731972478918,0.49129067,90399.0,90398.0,0.00149597]
["bitfinex","BTCUSD",1731972479057,0.50133087,90399.0,90398.0,0.00149597]
["bitfinex","BTCUSD",1731972479695,0.47538975,90399.0,90398.0,0.00149597]
["bitfinex","BTCUSD",1731972479900,0.37833087,90399.0,90398.0,0.01149597]
["bitfinex","BTCUSD",1731972482053,0.22935119,90399.0,90398.0,0.01149597]
["bitfinex","BTCUSD",1731972482240,0.21968255,90399.0,90398.0,0.01149597]
["bitfinex","BTCUSD",1731972482652,0.10906255,90399.0,90398.0,0.01149597]
["bitfinex","BTCUSD",1731972483059,0.21968255,90399.0,90398.0,0.01149597]
["bitfinex","BTCUSD",1731972483472,0.10906255,90399.0,90398.0,0.01149597]
["bitfinex","BTCUSD",1731972484672,0.21968255,90399.0,90398.0,0.01149597]
["bitfinex","BTCUSD",1731972485082,0.10906255,90399.0,90398.0,0.01149597]
["bitfinex","BTCUSD",1731972485291,0.21968255,90399.0,90398.0,0.01149597]
["bitfinex","BTCUSD",1731972485957,0.01965816,90412.0,90398.0,0.01149597]
["bitfinex","BTCUSD",1731972485958,0.16590443,90426.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731972486170,0.16590443,90426.0,90398.0,0.05659597]
["bitfinex","BTCUSD",1731972486171,0.002,90414.0,90398.0,0.05659597]
["bitfinex","BTCUSD",1731972486375,0.221227,90405.0,90398.0,0.05659597]
["bitfinex","BTCUSD",1731972486601,0.29284391,90416.0,90398.0,0.01149597]
["bitfinex","BTCUSD",1731972486602,0.11062,90399.0,90398.0,0.01149597]
["bitfinex","BTCUSD",1731972486807,0.132625,90395.0,90394.0,0.03915289]
["bitfinex","BTCUSD",1731972487033,0.132625,90395.0,90388.0,0.0008538]
["bitfinex","BTCUSD",1731972487034,0.32656848,90392.0,90388.0,0.0008538]
["bitfinex","BTCUSD",1731972487231,0.221632,90389.0,90388.0,8e-07]
["bitfinex","BTCUSD",1731972487436,0.242636,90386.0,90385.0,0.013061]
["bitfinex","BTCUSD",1731972487655,1.07898012,90386.0,90385.0,0.013061]
["bitfinex","BTCUSD",1731972487875,1.02052352,90386.0,90385.0,0.013061]
["bitfinex","BTCUSD",1731972488084,0.83665278,90386.0,90385.0,0.013061]
["bitfinex","BTCUSD",1731972488300,1.14579152,90386.0,90385.0,0.013061]
["bitfinex","BTCUSD",1731972488533,0.95205064,90386.0,90385.0,0.013061]
["bitfinex","BTCUSD",1731972488956,1.19437798,90386.0,90385.0,0.013061]
["bitfinex","BTCUSD",1731972489164,1.15778012,90386.0,90385.0,0.013061]
["bitfinex","BTCUSD",1731972489376,0.91545278,90386.0,90385.0,0.013061]
["bitfinex","BTCUSD",1731972489809,0.9148217,90386.0,90385.0,0.013061]
["bitfinex","BTCUSD",1731972490012,0.22169855,90386.0,90385.0,0.013061]
["bitfinex","BTCUSD",1731972490221,0.23169855,90386.0,90385.0,0.013061]
["bitfinex","BTCUSD",1731972490428,0.22969855,90386.0,90385.0,0.013061]
["bitfinex","BTCUSD",1731972490633,0.23169855,90386.0,90385.0,0.013061]
["bitfinex","BTCUSD",1731972491081,0.23169855,90386.0,90385.0,0.023061]
["bitfinex","BTCUSD",1731972492169,0.22969855,90386.0,90385.0,0.023061]
["bitfinex","BTCUSD",1731972492376,0.23169855,90386.0,90385.0,0.023061]
["bitfinex","BTCUSD",1731972493419,0.22969855,90386.0,90385.0,0.023061]
["bitfinex","BTCUSD",1731972493840,0.23169855,90386.0,90385.0,0.023061]
["bitfinex","BTCUSD",1731972494022,0.22969855,90386.0,90385.0,0.023061]
["bitfinex","BTCUSD",1731972495541,0.21969855,90386.0,90385.0,0.023061]
["bitfinex","BTCUSD",1731972495743,0.22969855,90386.0,90385.0,0.023061]
["bitfinex","BTCUSD",1731972500281,0.21969855,90386.0,90385.0,0.023061]
["bitfinex","BTCUSD",1731972500762,0.10906255,90386.0,90385.0,0.133698]
["bitfinex","BTCUSD",1731972500980,0.12693948,90403.0,90386.0,0.01]
["bitfinex","BTCUSD",1731972501164,0.16590443,90393.0,90387.0,0.331905]
["bitfinex","BTCUSD",1731972501416,0.10906255,90392.0,90386.0,0.01]
["bitfinex","BTCUSD",1731972501649,0.10906255,90392.0,90390.0,0.110631]
["bitfinex","BTCUSD",1731972501914,0.10906255,90392.0,90387.0,0.110634]
["bitfinex","BTCUSD",1731972502124,0.10906255,90392.0,90386.0,0.01]
["bitfinex","BTCUSD",1731972502349,0.10906255,90392.0,90389.0,0.110632]
["bitfinex","BTCUSD",1731972502558,0.10906255,90392.0,90387.0,0.22127]
["bitfinex","BTCUSD",1731972502762,0.10906255,90392.0,90385.0,0.0239145]
["bitfinex","BTCUSD",1731972502763,0.38713243,90405.0,90395.0,0.110624]
["bitfinex","BTCUSD",1731972502966,0.38713243,90405.0,90392.0,0.221258]
["bitfinex","BTCUSD",1731972502967,0.16590443,90395.0,90392.0,0.221258]
["bitfinex","BTCUSD",1731972503178,0.10906255,90399.0,90393.0,0.331881]
["bitfinex","BTCUSD",1731972503378,0.10906255,90399.0,90390.0,0.01]
["bitfinex","BTCUSD",1731972503593,0.10906255,90399.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731972503808,0.16590443,90404.0,90399.0,0.11062]
["bitfinex","BTCUSD",1731972504022,0.16590443,90404.0,90396.0,0.01]
["bitfinex","BTCUSD",1731972504472,0.27651943,90404.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731972504716,0.16590443,90404.0,90399.0,0.11062]
["bitfinex","BTCUSD",1731972505136,0.221212,90411.0,90399.0,0.11062]
["bitfinex","BTCUSD",1731972505361,0.221212,90411.0,90391.0,0.01]
["bitfinex","BTCUSD",1731972505589,0.12693948,90392.0,90383.0,0.01]
["bitfinex","BTCUSD",1731972505808,0.12693948,90392.0,90371.0,0.0004]
["bitfinex","BTCUSD",1731972505809,0.120636,90386.0,90371.0,0.0004]
["bitfinex","BTCUSD",1731972506017,0.22969855,90386.0,90371.0,0.0004]
["bitfinex","BTCUSD",1731972508351,0.21969855,90386.0,90374.0,0.11065]
["bitfinex","BTCUSD",1731972508824,0.21969855,90386.0,90371.0,0.0004]
["bitfinex","BTCUSD",1731972508825,0.21969855,90386.0,90372.0,0.110653]
["bitfinex","BTCUSD",1731972509056,0.21969855,90386.0,90372.0,0.231305]
["bitfinex","BTCUSD",1731972509523,0.21969855,90386.0,90374.0,0.01]
["bitfinex","BTCUSD",1731972509984,0.21969855,90386.0,90378.0,0.110645]
["bitfinex","BTCUSD",1731972510443,0.21969855,90386.0,90377.0,0.110647]
["bitfinex","BTCUSD",1731972510697,0.21969855,90386.0,90374.0,0.01]
["bitfinex","BTCUSD",1731972511698,0.21969855,90386.0,90376.0,0.110648]
["bitfinex","BTCUSD",1731972511876,0.21969855,90386.0,90374.0,0.01]
["bitfinex","BTCUSD",1731972512113,0.21969855,90386.0,90374.0,0.12065]
["bitfinex","BTCUSD",1731972512335,0.21969855,90386.0,90374.0,0.01]
["bitfinex","BTCUSD",1731972512551,0.21969855,90386.0,90374.0,0.12065]
["bitfinex","BTCUSD",1731972513821,0.21969855,90386.0,90374.0,0.01]
["bitfinex","BTCUSD",1731972514004,0.21969855,90386.0,90374.0,0.12065]
["bitfinex","BTCUSD",1731972515113,0.110636,90386.0,90381.0,0.120642]
["bitfinex","BTCUSD",1731972515320,0.112343,90386.0,90381.0,0.120642]
["bitfinex","BTCUSD",1731972515947,0.112343,90386.0,90381.0,0.01]
["bitfinex","BTCUSD",1731972516193,0.22140555,90386.0,90377.0,0.0456]
["bitfinex","BTCUSD",1731972516819,0.001707,90386.0,90382.0,0.0105]
["bitfinex","BTCUSD",1731972517037,0.001707,90386.0,90383.0,0.11064]
["bitfinex","BTCUSD",1731972517249,0.001707,90386.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731972517669,0.001707,90386.0,90382.0,0.0105]
["bitfinex","BTCUSD",1731972517889,0.001707,90386.0,90385.0,0.1345515]
["bitfinex","BTCUSD",1731972518088,0.001707,90386.0,90385.0,0.0239145]
["bitfinex","BTCUSD",1731972518937,0.001707,90386.0,90385.0,0.1445515]
["bitfinex","BTCUSD",1731972519563,0.22140555,90386.0,90385.0,0.0239145]
["bitfinex","BTCUSD",1731972520480,0.23140555,90386.0,90385.0,0.0239145]
["bitfinex","BTCUSD",1731972520884,0.4225063,90386.0,90385.0,0.0239145]
["bitfinex","BTCUSD",1731972521296,0.44504149,90386.0,90385.0,0.0239145]
["bitfinex","BTCUSD",1731972522587,0.120653,90372.0,90351.0,0.16696695]
["bitfinex","BTCUSD",1731972522796,0.45665503,90372.0,90351.0,0.16696695]
["bitfinex","BTCUSD",1731972523241,0.45665503,90372.0,90351.0,0.00106252]
["bitfinex","BTCUSD",1731972524084,0.47846677,90372.0,90351.0,0.00106252]
["bitfinex","BTCUSD",1731972524712,0.50146677,90372.0,90351.0,0.00106252]
["bitfinex","BTCUSD",1731972524922,0.50346677,90372.0,90351.0,0.00106252]
["bitfinex","BTCUSD",1731972525144,0.51346677,90372.0,90351.0,0.00106252]
["bitfinex","BTCUSD",1731972525789,0.51346677,90372.0,90371.0,0.0104]
["bitfinex","BTCUSD",1731972526220,0.59086677,90372.0,90371.0,0.0104]
["bitfinex","BTCUSD",1731972526888,0.71780625,90372.0,90371.0,0.0104]
["bitfinex","BTCUSD",1731972527084,0.72780312,90372.0,90371.0,0.0104]
["bitfinex","BTCUSD",1731972527512,0.60086364,90372.0,90371.0,0.0112535]
["bitfinex","BTCUSD",1731972528258,0.01,90360.0,90341.0,0.12292503]
["bitfinex","BTCUSD",1731972528483,0.11069,90342.0,90341.0,0.12292503]
["bitfinex","BTCUSD",1731972528684,0.12693948,90358.0,90336.0,0.01]
["bitfinex","BTCUSD",1731972528685,0.110691,90341.0,90336.0,0.01]
["bitfinex","BTCUSD",1731972528890,0.110691,90341.0,90336.0,0.00875435]
["bitfinex","BTCUSD",1731972529096,0.110691,90341.0,90335.0,0.05365435]
["bitfinex","BTCUSD",1731972529299,0.31802346,90344.0,90335.0,0.05365435]
["bitfinex","BTCUSD",1731972529508,0.110692,90341.0,90335.0,0.05365435]
["bitfinex","BTCUSD",1731972529742,0.110693,90340.0,90335.0,0.05365435]
["bitfinex","BTCUSD",1731972529921,0.10906255,90340.0,90335.0,0.0499]
["bitfinex","BTCUSD",1731972530127,0.110697,90336.0,90335.0,0.0499]
["bitfinex","BTCUSD",1731972530333,0.110696,90337.0,90335.0,0.0499]
["bitfinex","BTCUSD",1731972530569,0.110695,90338.0,90335.0,0.0499]
["bitfinex","BTCUSD",1731972530916,0.110695,90338.0,90335.0,0.0599]
["bitfinex","BTCUSD",1731972533631,0.10906255,90340.0,90335.0,0.170598]
["bitfinex","BTCUSD",1731972533867,0.10906255,90340.0,90335.0,0.0599]
["bitfinex","BTCUSD",1731972534674,0.21975555,90340.0,90335.0,0.0599]
["bitfinex","BTCUSD",1731972535113,0.10906255,90340.0,90335.0,0.0599]
["bitfinex","BTCUSD",1731972535293,0.21975555,90340.0,90335.0,0.0599]
["bitfinex","BTCUSD",1731972535762,0.110695,90338.0,90335.0,0.0599]
["bitfinex","BTCUSD",1731972535975,0.10906255,90340.0,90335.0,0.0599]
["bitfinex","BTCUSD",1731972535976,0.110697,90337.0,90335.0,0.01]
["bitfinex","BTCUSD",1731972536157,0.110697,90336.0,90335.0,0.01]
["bitfinex","BTCUSD",1731972536975,0.2260052,90336.0,90335.0,0.01]
["bitfinex","BTCUSD",1731972537183,0.110702,90332.0,90331.0,0.0004]
["bitfinex","BTCUSD",1731972537434,0.34670403,90332.0,90331.0,0.0004]
["bitfinex","BTCUSD",1731972538591,0.70294739,90332.0,90331.0,0.0004]
["bitfinex","BTCUSD",1731972538818,0.49146384,90332.0,90331.0,0.0004]
["bitfinex","BTCUSD",1731972539579,0.34670403,90332.0,90331.0,0.0104]
["bitfinex","BTCUSD",1731972540003,0.49142467,90332.0,90331.0,0.0104]
["bitfinex","BTCUSD",1731972540215,0.23600203,90332.0,90331.0,0.0104]
["bitfinex","BTCUSD",1731972540442,0.10906255,90332.0,90331.0,0.0104]
["bitfinex","BTCUSD",1731972541099,0.27166012,90339.0,90331.0,0.0104]
["bitfinex","BTCUSD",1731972541100,0.09648106,90339.0,90331.0,0.0104]
["bitfinex","BTCUSD",1731972541310,0.21975755,90338.0,90333.0,0.1107]
["bitfinex","BTCUSD",1731972541552,0.110696,90337.0,90331.0,0.121103]
["bitfinex","BTCUSD",1731972541764,0.10906255,90337.0,90331.0,0.0104]
["bitfinex","BTCUSD",1731972541977,0.10906255,90337.0,90333.0,0.110701]
["bitfinex","BTCUSD",1731972542381,0.21975955,90337.0,90335.0,0.005]
["bitfinex","BTCUSD",1731972542614,0.31786606,90341.0,90335.0,0.115698]
["bitfinex","BTCUSD",1731972542615,0.110693,90340.0,90335.0,0.115698]
["bitfinex","BTCUSD",1731972542846,0.10906255,90340.0,90335.0,0.005]
["bitfinex","BTCUSD",1731972543059,0.10906255,90340.0,90337.0,0.110695]
["bitfinex","BTCUSD",1731972543252,0.10906255,90340.0,90335.0,0.005]
["bitfinex","BTCUSD",1731972543672,0.10906255,90340.0,90335.0,0.115698]
["bitfinex","BTCUSD",1731972543887,0.10906255,90340.0,90336.0,0.110697]
["bitfinex","BTCUSD",1731972544094,0.10906255,90340.0,90313.0,0.16590443]
["bitfinex","BTCUSD",1731972544311,0.10906255,90340.0,90323.0,0.221427]
["bitfinex","BTCUSD",1731972544519,0.21975555,90340.0,90335.0,0.110698]
["bitfinex","BTCUSD",1731972544734,0.10906255,90340.0,90329.0,0.110705]
["bitfinex","BTCUSD",1731972544957,0.110695,90338.0,90324.0,0.221425]
["bitfinex","BTCUSD",1731972545189,0.110696,90338.0,90326.0,0.22142]
["bitfinex","BTCUSD",1731972545420,0.110696,90338.0,90332.0,0.110702]
["bitfinex","BTCUSD",1731972545888,0.110699,90335.0,90329.0,0.110706]
["bitfinex","BTCUSD",1731972546307,0.110699,90335.0,90323.0,0.221426]
["bitfinex","BTCUSD",1731972546308,0.110699,90335.0,90330.0,0.110704]
["bitfinex","BTCUSD",1731972546528,0.22139,90338.0,90329.0,0.110705]
["bitfinex","BTCUSD",1731972546765,0.22139,90338.0,90324.0,0.221425]
["bitfinex","BTCUSD",1731972546766,0.110698,90336.0,90330.0,0.110705]
["bitfinex","BTCUSD",1731972546990,0.110698,90336.0,90325.0,0.221422]
["bitfinex","BTCUSD",1731972547210,0.110698,90336.0,90327.0,0.221417]
["bitfinex","BTCUSD",1731972547413,0.221393,90337.0,90325.0,0.221422]
["bitfinex","BTCUSD",1731972547615,0.1107,90335.0,90328.0,0.110707]
["bitfinex","BTCUSD",1731972547821,0.44478354,90349.0,90332.0,0.221405]
["bitfinex","BTCUSD",1731972548029,0.16590443,90336.0,90334.0,0.110699]
["bitfinex","BTCUSD",1731972548251,0.22139,90339.0,90330.0,0.0459]
["bitfinex","BTCUSD",1731972548454,0.12693948,90340.0,90330.0,0.0459]
["bitfinex","BTCUSD",1731972548678,0.110701,90333.0,90330.0,0.0459]
["bitfinex","BTCUSD",1731972548879,0.221388,90339.0,90330.0,0.0459]
["bitfinex","BTCUSD",1731972549087,0.110701,90334.0,90330.0,0.0459]
["bitfinex","BTCUSD",1731972549522,0.110703,90331.0,90330.0,0.0459]
["bitfinex","BTCUSD",1731972550770,0.21977555,90323.0,90322.0,0.0008538]
["bitfinex","BTCUSD",1731972551423,0.32623884,90323.0,90322.0,0.0008538]
["bitfinex","BTCUSD",1731972551645,0.22977555,90323.0,90322.0,0.0008538]
["bitfinex","BTCUSD",1731972552124,0.23977555,90323.0,90322.0,0.0008538]
["bitfinex","BTCUSD",1731972552338,0.31867555,90323.0,90322.0,0.0008538]
["bitfinex","BTCUSD",1731972552992,0.29867555,90323.0,90322.0,0.0008538]
["bitfinex","BTCUSD",1731972553691,0.21977555,90323.0,90322.0,0.0108538]
["bitfinex","BTCUSD",1731972553923,0.34836348,90325.0,90311.0,0.0004]
["bitfinex","BTCUSD",1731972553924,0.31783117,90325.0,90311.0,0.0004]
["bitfinex","BTCUSD",1731972554143,0.110714,90323.0,90311.0,0.0004]
["bitfinex","BTCUSD",1731972554372,0.20712317,90323.0,90317.0,0.11072]
["bitfinex","BTCUSD",1731972554584,0.16590443,90324.0,90313.0,0.221452]
["bitfinex","BTCUSD",1731972554797,0.16590443,90324.0,90319.0,0.110717]
["bitfinex","BTCUSD",1731972555018,0.16590443,90324.0,90316.0,0.110721]
["bitfinex","BTCUSD",1731972555245,0.110714,90323.0,90317.0,0.11072]
["bitfinex","BTCUSD",1731972555679,0.09640917,90328.0,90327.0,0.110708]
["bitfinex","BTCUSD",1731972555899,0.09640917,90332.0,90317.0,0.0464]
["bitfinex","BTCUSD",1731972556133,0.16590443,90335.0,90318.0,0.221439]
["bitfinex","BTCUSD",1731972556355,0.16590443,90335.0,90319.0,0.221437]
["bitfinex","BTCUSD",1731972556605,0.2623136,90335.0,90329.0,0.110705]
["bitfinex","BTCUSD",1731972556845,0.16590443,90335.0,90326.0,0.110709]
["bitfinex","BTCUSD",1731972557111,0.16590443,90335.0,90318.0,0.221439]
["bitfinex","BTCUSD",1731972557365,0.001708,90336.0,90329.0,0.221412]
["bitfinex","BTCUSD",1731972557614,0.001708,90336.0,90319.0,0.221437]
["bitfinex","BTCUSD",1731972557847,0.001708,90336.0,90335.0,0.110699]
["bitfinex","BTCUSD",1731972558944,0.001708,90336.0,90333.0,0.221401]
["bitfinex","BTCUSD",1731972559408,0.001708,90336.0,90335.0,0.110699]
["bitfinex","BTCUSD",1731972561904,0.001708,90336.0,90335.0,0.156699]
["bitfinex","BTCUSD",1731972563417,0.001708,90336.0,90335.0,0.26576155]
["bitfinex","BTCUSD",1731972564279,0.001708,90336.0,90335.0,0.36576155]
["bitfinex","BTCUSD",1731972564754,0.001708,90336.0,90335.0,0.49270103]
["bitfinex","BTCUSD",1731972565393,0.001708,90336.0,90335.0,0.51497348]
["bitfinex","BTCUSD",1731972565607,0.16590443,90370.0,90369.0,0.110657]
["bitfinex","BTCUSD",1731972565836,0.16590443,90370.0,90365.0,0.110662]
["bitfinex","BTCUSD",1731972566051,0.24530443,90370.0,90339.0,0.1]
["bitfinex","BTCUSD",1731972566268,0.01,90356.0,90320.0,0.046]
["bitfinex","BTCUSD",1731972566488,0.12693948,90348.0,90320.0,0.046]
["bitfinex","BTCUSD",1731972566710,0.01,90351.0,90312.0,0.12693948]
["bitfinex","BTCUSD",1731972566711,0.221385,90341.0,90312.0,0.12693948]
["bitfinex","BTCUSD",1731972566921,0.110694,90339.0,90321.0,0.12693948]
["bitfinex","BTCUSD",1731972567136,0.221376,90344.0,90321.0,0.12693948]
["bitfinex","BTCUSD",1731972567137,0.31789472,90345.0,90323.0,0.221427]
["bitfinex","BTCUSD",1731972567352,0.221376,90344.0,90323.0,0.221427]
["bitfinex","BTCUSD",1731972567587,0.16590443,90341.0,90321.0,0.12693948]
["bitfinex","BTCUSD",1731972568247,0.16590443,90341.0,90337.0,0.110696]
["bitfinex","BTCUSD",1731972568735,0.17592172,90347.0,90321.0,0.12693948]
["bitfinex","BTCUSD",1731972568736,0.221373,90345.0,90321.0,0.12693948]
["bitfinex","BTCUSD",1731972568948,0.110691,90341.0,90334.0,0.110699]
["bitfinex","BTCUSD",1731972569565,0.110694,90340.0,90328.0,0.221414]
["bitfinex","BTCUSD",1731972569772,0.11069,90342.0,90335.0,0.110698]
["bitfinex","BTCUSD",1731972570001,0.110691,90342.0,90334.0,0.110699]
["bitfinex","BTCUSD",1731972570209,0.110692,90341.0,90334.0,0.110699]
["bitfinex","BTCUSD",1731972570631,0.110692,90340.0,90334.0,0.110699]
["bitfinex","BTCUSD",1731972571057,0.110695,90339.0,90329.0,0.221412]
["bitfinex","BTCUSD",1731972571271,0.110695,90339.0,90320.0,0.221434]
["bitfinex","BTCUSD",1731972571272,0.16590443,90336.0,90311.0,0.0004]
["bitfinex","BTCUSD",1731972571499,0.110718,90319.0,90313.0,0.00974964]
["bitfinex","BTCUSD",1731972571931,0.221405,90332.0,90314.0,0.110724]
["bitfinex","BTCUSD",1731972571932,0.221407,90331.0,90314.0,0.110724]
["bitfinex","BTCUSD",1731972572139,0.31792672,90332.0,90313.0,0.00974964]
["bitfinex","BTCUSD",1731972572140,0.110715,90322.0,90313.0,0.12047364]
["bitfinex","BTCUSD",1731972572362,0.221425,90324.0,90313.0,0.12047464]
["bitfinex","BTCUSD",1731972572595,0.221425,90324.0,90313.0,0.00974964]
["bitfinex","BTCUSD",1731972572812,0.110715,90322.0,90315.0,0.110723]
["bitfinex","BTCUSD",1731972573006,0.221417,90328.0,90317.0,0.11072]
["bitfinex","BTCUSD",1731972573222,0.10906255,90330.0,90314.0,0.221447]
["bitfinex","BTCUSD",1731972573223,0.221412,90329.0,90314.0,0.221447]
["bitfinex","BTCUSD",1731972573433,0.110713,90324.0,90314.0,0.221447]
["bitfinex","BTCUSD",1731972573646,0.110713,90324.0,90317.0,0.11072]
["bitfinex","BTCUSD",1731972574062,0.16590443,90334.0,90314.0,0.221447]
["bitfinex","BTCUSD",1731972574271,0.16590443,90334.0,90322.0,0.110714]
["bitfinex","BTCUSD",1731972574485,0.16590443,90334.0,90324.0,0.110711]
["bitfinex","BTCUSD",1731972574486,0.110703,90332.0,90324.0,0.110711]
["bitfinex","BTCUSD",1731972574690,0.110704,90331.0,90324.0,0.110711]
["bitfinex","BTCUSD",1731972574933,0.01,90341.0,90313.0,0.00974964]
["bitfinex","BTCUSD",1731972574934,0.110694,90339.0,90332.0,0.110702]
["bitfinex","BTCUSD",1731972575141,0.16590443,90335.0,90333.0,0.1107]
["bitfinex","BTCUSD",1731972575348,0.221384,90341.0,90321.0,0.221432]
["bitfinex","BTCUSD",1731972575349,0.110695,90338.0,90331.0,0.110703]
["bitfinex","BTCUSD",1731972575557,0.110696,90337.0,90331.0,0.110703]
["bitfinex","BTCUSD",1731972575979,0.110695,90339.0,90329.0,0.221412]
["bitfinex","BTCUSD",1731972576251,0.16590443,90346.0,90321.0,0.0822]
["bitfinex","BTCUSD",1731972576464,0.09652172,90350.0,90327.0,0.12693948]
["bitfinex","BTCUSD",1731972576465,0.16590443,90350.0,90327.0,0.12693948]
["bitfinex","BTCUSD",1731972576674,0.16590443,90350.0,90334.0,0.221399]
["bitfinex","BTCUSD",1731972576890,0.16590443,90350.0,90349.0,0.110681]
["bitfinex","BTCUSD",1731972577325,0.193375,90355.0,90328.0,0.10906255]
["bitfinex","BTCUSD",1731972577326,0.0827,90355.0,90328.0,0.10906255]
["bitfinex","BTCUSD",1731972577582,0.0827,90355.0,90349.0,0.110681]
["bitfinex","BTCUSD",1731972577583,0.193374,90355.0,90349.0,0.110681]
["bitfinex","BTCUSD",1731972577807,0.16590443,90360.0,90359.0,0.110669]
["bitfinex","BTCUSD",1731972578235,0.27656143,90370.0,90364.0,0.110662]
["bitfinex","BTCUSD",1731972578445,0.110658,90368.0,90346.0,0.221371]
["bitfinex","BTCUSD",1731972578658,0.16590443,90370.0,90344.0,0.12693948]
["bitfinex","BTCUSD",1731972579094,0.16590443,90370.0,90345.0,0.10906255]
["bitfinex","BTCUSD",1731972579304,0.16590443,90370.0,90363.0,0.110663]
["bitfinex","BTCUSD",1731972579540,0.16590443,90370.0,90364.0,0.110662]
["bitfinex","BTCUSD",1731972579751,0.16590443,90370.0,90347.0,0.0471]
["bitfinex","BTCUSD",1731972579971,0.221292,90379.0,90347.0,0.0471]
["bitfinex","BTCUSD",1731972579972,0.11065,90376.0,90366.0,0.11066]
["bitfinex","BTCUSD",1731972580199,0.16590443,90378.0,90367.0,0.110659]
["bitfinex","BTCUSD",1731972580200,0.16590443,90368.0,90367.0,0.110659]
["bitfinex","BTCUSD",1731972580414,0.27655043,90378.0,90351.0,0.221358]
["bitfinex","BTCUSD",1731972580639,0.27655143,90378.0,90368.0,0.110657]
["bitfinex","BTCUSD",1731972580858,0.27655143,90378.0,90352.0,0.10906255]
["bitfinex","BTCUSD",1731972580859,0.16590443,90378.0,90352.0,0.10906255]
["bitfinex","BTCUSD",1731972581093,0.16590443,90378.0,90337.0,0.221391]
["bitfinex","BTCUSD",1731972581094,0.01,90359.0,90337.0,0.221391]
["bitfinex","BTCUSD",1731972581309,0.01,90359.0,90341.0,0.110691]
["bitfinex","BTCUSD",1731972581310,0.110682,90349.0,90341.0,0.110691]
["bitfinex","BTCUSD",1731972581533,0.110682,90349.0,90340.0,0.110692]
["bitfinex","BTCUSD",1731972581743,0.110682,90349.0,90337.0,0.00987912]
["bitfinex","BTCUSD",1731972581947,0.221353,90354.0,90337.0,0.00987912]
["bitfinex","BTCUSD",1731972581948,0.110678,90352.0,90337.0,0.221391]
["bitfinex","BTCUSD",1731972582176,0.16590443,90357.0,90348.0,0.110682]
["bitfinex","BTCUSD",1731972582397,0.16590443,90357.0,90349.0,0.110681]
["bitfinex","BTCUSD",1731972582650,0.110685,90347.0,90323.0,0.20906255]
["bitfinex","BTCUSD",1731972582865,0.10906255,90347.0,90322.0,0.21300443]
["bitfinex","BTCUSD",1731972583078,0.221373,90345.0,90333.0,0.1107]
["bitfinex","BTCUSD",1731972583305,0.27659443,90343.0,90333.0,0.1107]
["bitfinex","BTCUSD",1731972583740,0.16590443,90355.0,90323.0,0.221427]
["bitfinex","BTCUSD",1731972583741,0.17590443,90355.0,90323.0,0.221427]
["bitfinex","BTCUSD",1731972584016,0.16590443,90345.0,90324.0,0.10906255]
["bitfinex","BTCUSD",1731972584235,0.16590443,90355.0,90331.0,0.1]
["bitfinex","BTCUSD",1731972584449,0.16590443,90345.0,90331.0,0.1]
["bitfinex","BTCUSD",1731972584673,0.16590443,90345.0,90332.0,0.221405]
["bitfinex","BTCUSD",1731972584883,0.16590443,90345.0,90326.0,0.1]
["bitfinex","BTCUSD",1731972584884,0.221376,90344.0,90326.0,0.1]
["bitfinex","BTCUSD",1731972585110,0.221376,90344.0,90325.0,0.110711]
["bitfinex","BTCUSD",1731972585111,0.11069,90342.0,90325.0,0.110711]
["bitfinex","BTCUSD",1731972585318,0.16590443,90335.0,90321.0,0.221431]
["bitfinex","BTCUSD",1731972585552,0.213418,90319.0,90318.0,0.0008541]
["bitfinex","BTCUSD",1731972585776,0.32248055,90319.0,90318.0,0.0008541]
["bitfinex","BTCUSD",1731972588442,0.31248055,90319.0,90318.0,0.0008541]
["bitfinex","BTCUSD",1731972588649,0.32248055,90319.0,90318.0,0.0108541]
["bitfinex","BTCUSD",1731972588884,0.30248055,90319.0,90318.0,0.0108541]
["bitfinex","BTCUSD",1731972589101,0.16590443,90332.0,90318.0,0.0108541]
["bitfinex","BTCUSD",1731972589312,0.110707,90329.0,90318.0,0.0108541]
["bitfinex","BTCUSD",1731972589523,0.110705,90330.0,90318.0,0.0108541]
["bitfinex","BTCUSD",1731972589732,0.22141,90330.0,90318.0,0.0108541]
["bitfinex","BTCUSD",1731972589945,0.10906255,90331.0,90318.0,0.1215721]
["bitfinex","BTCUSD",1731972590157,0.110708,90328.0,90318.0,0.0108541]
["bitfinex","BTCUSD",1731972590998,0.110708,90328.0,90318.0,0.1215731]
["bitfinex","BTCUSD",1731972591210,0.110707,90329.0,90319.0,0.110718]
["bitfinex","BTCUSD",1731972591471,0.110705,90330.0,90320.0,0.110716]
["bitfinex","BTCUSD",1731972591621,0.110708,90328.0,90318.0,0.1215731]
["bitfinex","BTCUSD",1731972592259,0.110711,90326.0,90318.0,0.0108541]
["bitfinex","BTCUSD",1731972592895,0.10906255,90331.0,90318.0,0.0108541]
["bitfinex","BTCUSD",1731972593096,0.110706,90329.0,90319.0,0.110717]
["bitfinex","BTCUSD",1731972593307,0.10906255,90328.0,90318.0,0.0108541]
["bitfinex","BTCUSD",1731972593520,0.11071,90326.0,90318.0,0.0108541]
["bitfinex","BTCUSD",1731972593954,0.110709,90327.0,90318.0,0.0108541]
["bitfinex","BTCUSD",1731972594352,0.11071,90326.0,90318.0,0.0108541]
["bitfinex","BTCUSD",1731972594765,0.10906255,90328.0,90318.0,0.0108541]
["bitfinex","BTCUSD",1731972596033,0.110718,90319.0,90318.0,0.0108541]
["bitfinex","BTCUSD",1731972596244,0.30648055,90319.0,90318.0,0.0108541]
["bitfinex","BTCUSD",1731972596674,0.31648055,90319.0,90318.0,0.0108541]
["bitfinex","BTCUSD",1731972597341,0.120727,90312.0,90311.0,0.0004]
["bitfinex","BTCUSD",1731972597547,0.22978955,90312.0,90311.0,0.0004]
["bitfinex","BTCUSD",1731972598019,0.22978955,90312.0,90307.0,0.0008546]
["bitfinex","BTCUSD",1731972598020,0.230732,90308.0,90307.0,0.0008546]
["bitfinex","BTCUSD",1731972598235,0.43018344,90308.0,90307.0,0.0008546]
["bitfinex","BTCUSD",1731972598444,0.23979455,90308.0,90307.0,0.0008546]
["bitfinex","BTCUSD",1731972599784,0.24979455,90308.0,90307.0,0.0008546]
["bitfinex","BTCUSD",1731972599989,0.43018344,90308.0,90307.0,0.0008546]
["bitfinex","BTCUSD",1731972600427,0.22979455,90308.0,90307.0,0.0008546]
["bitfinex","BTCUSD",1731972600652,0.21979455,90308.0,90307.0,0.0008546]
["bitfinex","BTCUSD",1731972600888,0.22979455,90308.0,90307.0,0.0008546]
["bitfinex","BTCUSD",1731972601336,0.23979455,90308.0,90307.0,0.0008546]
["bitfinex","BTCUSD",1731972602217,0.23979455,90308.0,90307.0,0.0108546]
["bitfinex","BTCUSD",1731972603570,0.22979455,90308.0,90307.0,0.0108546]
["bitfinex","BTCUSD",1731972603993,0.11906255,90308.0,90307.0,0.0108546]
["bitfinex","BTCUSD",1731972604211,0.01,90316.0,90309.0,0.11073]
["bitfinex","BTCUSD",1731972604433,0.01,90316.0,90307.0,0.0108546]
["bitfinex","BTCUSD",1731972604434,0.10906255,90315.0,90307.0,0.0108546]
["bitfinex","BTCUSD",1731972604662,0.0799,90321.0,90307.0,0.0108546]
["bitfinex","BTCUSD",1731972604877,0.16590443,90320.0,90319.0,0.110718]
["bitfinex","BTCUSD",1731972605094,0.16590443,90320.0,90316.0,0.110721]
["bitfinex","BTCUSD",1731972605310,0.16590443,90320.0,90314.0,0.221448]
["bitfinex","BTCUSD",1731972605558,0.16590443,90320.0,90317.0,0.11072]
["bitfinex","BTCUSD",1731972605782,0.10906255,90327.0,90307.0,0.0108546]
["bitfinex","BTCUSD",1731972606226,0.09644815,90344.0,90308.0,0.10906255]
["bitfinex","BTCUSD",1731972606227,0.01,90339.0,90308.0,0.10906255]
["bitfinex","BTCUSD",1731972606456,0.120694,90339.0,90328.0,0.110707]
["bitfinex","BTCUSD",1731972606681,0.120694,90339.0,90321.0,0.110716]
["bitfinex","BTCUSD",1731972606682,0.16590443,90322.0,90321.0,0.110716]
["bitfinex","BTCUSD",1731972606949,0.01,90312.0,90307.0,0.0108546]
["bitfinex","BTCUSD",1731972607171,0.01,90317.0,90307.0,0.0108546]
["bitfinex","BTCUSD",1731972607387,0.11906255,90322.0,90308.0,0.221464]
["bitfinex","BTCUSD",1731972607388,0.10906255,90322.0,90308.0,0.221464]
["bitfinex","BTCUSD",1731972607605,0.10906255,90322.0,90307.0,0.0108546]
["bitfinex","BTCUSD",1731972607834,0.01,90319.0,90310.0,0.221459]
["bitfinex","BTCUSD",1731972608056,0.10906255,90322.0,90307.0,0.0108546]
["bitfinex","BTCUSD",1731972608057,0.16590443,90328.0,90307.0,0.0108546]
["bitfinex","BTCUSD",1731972608291,0.27496698,90328.0,90322.0,0.110713]
["bitfinex","BTCUSD",1731972608505,0.27496698,90328.0,90308.0,0.221464]
["bitfinex","BTCUSD",1731972608717,0.27496698,90328.0,90320.0,0.110716]
["bitfinex","BTCUSD",1731972608933,0.27496698,90328.0,90307.0,0.0108546]
["bitfinex","BTCUSD",1731972608934,0.16590443,90328.0,90307.0,0.0108546]
["bitfinex","BTCUSD",1731972609148,0.16590443,90328.0,90307.0,0.11991715]
["bitfinex","BTCUSD",1731972609421,0.16590443,90328.0,90327.0,0.110708]
["bitfinex","BTCUSD",1731972609847,0.17590443,90335.0,90326.0,0.110708]
["bitfinex","BTCUSD",1731972610055,0.27496698,90335.0,90308.0,0.0454]
["bitfinex","BTCUSD",1731972610486,0.28496698,90335.0,90308.0,0.0454]
["bitfinex","BTCUSD",1731972610943,0.0017084,90328.0,90310.0,0.1]
["bitfinex","BTCUSD",1731972611156,0.0017084,90328.0,90327.0,0.110708]
["bitfinex","BTCUSD",1731972611376,0.0017084,90328.0,90311.0,0.10906255]
["bitfinex","BTCUSD",1731972611593,0.221417,90327.0,90309.0,0.221461]
["bitfinex","BTCUSD",1731972611809,0.110712,90325.0,90311.0,0.110728]
["bitfinex","BTCUSD",1731972612027,0.01,90325.0,90307.0,0.0108546]
["bitfinex","BTCUSD",1731972612244,0.01,90327.0,90307.0,0.0108546]
["bitfinex","BTCUSD",1731972612245,0.01,90321.0,90307.0,0.0108546]
["bitfinex","BTCUSD",1731972612462,0.11077095,90328.0,90307.0,0.0108546]
["bitfinex","BTCUSD",1731972612463,0.110732,90308.0,90307.0,0.0108546]
["bitfinex","BTCUSD",1731972612693,0.22979455,90308.0,90307.0,0.0108546]
["bitfinex","BTCUSD",1731972614529,0.31839455,90308.0,90307.0,0.0108546]
["bitfinex","BTCUSD",1731972614754,0.32039455,90308.0,90307.0,0.0108546]
["bitfinex","BTCUSD",1731972615008,0.31839455,90308.0,90307.0,0.0108546]
["bitfinex","BTCUSD",1731972615482,0.120735,90305.0,90300.0,0.005]
["bitfinex","BTCUSD",1731972615726,0.23979755,90305.0,90300.0,0.005]
["bitfinex","BTCUSD",1731972615976,0.23975681,90305.0,90300.0,0.005]
["bitfinex","BTCUSD",1731972618098,0.25175681,90305.0,90300.0,0.005]
["bitfinex","BTCUSD",1731972618324,0.27475681,90305.0,90300.0,0.005]
["bitfinex","BTCUSD",1731972618994,0.13074,90301.0,90300.0,0.005]
["bitfinex","BTCUSD",1731972619221,0.51711499,90301.0,90300.0,0.005]
["bitfinex","BTCUSD",1731972619450,0.49711499,90301.0,90300.0,0.005]
["bitfinex","BTCUSD",1731972619691,0.50711499,90301.0,90300.0,0.005]
["bitfinex","BTCUSD",1731972620153,0.31640255,90301.0,90300.0,0.005]
["bitfinex","BTCUSD",1731972620836,0.32640255,90301.0,90300.0,0.005]
["bitfinex","BTCUSD",1731972621563,0.31640255,90301.0,90300.0,0.005]
["bitfinex","BTCUSD",1731972621778,0.32640255,90301.0,90300.0,0.005]
["bitfinex","BTCUSD",1731972622245,0.30640255,90301.0,90300.0,0.005]
["bitfinex","BTCUSD",1731972622681,0.31640255,90301.0,90300.0,0.005]
["bitfinex","BTCUSD",1731972622894,0.31640255,90301.0,90300.0,0.0058542]
["bitfinex","BTCUSD",1731972623133,0.31640255,90301.0,90300.0,0.0158542]
["bitfinex","BTCUSD",1731972625205,0.30640255,90301.0,90300.0,0.0158542]
["bitfinex","BTCUSD",1731972625419,0.22980255,90301.0,90300.0,0.0158542]
["bitfinex","BTCUSD",1731972625634,0.21980255,90301.0,90300.0,0.0158542]
["bitfinex","BTCUSD",1731972625888,0.23980255,90301.0,90300.0,0.0158542]
["bitfinex","BTCUSD",1731972626129,0.10906255,90301.0,90300.0,0.0158542]
["bitfinex","BTCUSD",1731972626560,0.23980255,90301.0,90300.0,0.0158542]
["bitfinex","BTCUSD",1731972627032,0.23980255,90301.0,90300.0,0.03315261]
["bitfinex","BTCUSD",1731972628693,0.23980255,90301.0,90300.0,0.0158542]
["bitfinex","BTCUSD",1731972630494,0.10906255,90301.0,90300.0,0.0158542]
["bitfinex","BTCUSD",1731972631611,0.01,90307.0,90300.0,0.0158542]
["bitfinex","BTCUSD",1731972631821,0.10906255,90306.0,90302.0,0.110738]
["bitfinex","BTCUSD",1731972632038,0.10906255,90307.0,90302.0,0.110738]
["bitfinex","BTCUSD",1731972632263,0.10906255,90307.0,90303.0,0.110737]
["bitfinex","BTCUSD",1731972632474,0.16590443,90309.0,90303.0,0.110738]
["bitfinex","BTCUSD",1731972632685,0.11906255,90308.0,90300.0,0.0158542]
["bitfinex","BTCUSD",1731972632902,0.10906255,90308.0,90302.0,0.110739]
["bitfinex","BTCUSD",1731972633111,0.10906255,90308.0,90300.0,0.0158542]
["bitfinex","BTCUSD",1731972633329,0.10906255,90308.0,90301.0,0.110739]
["bitfinex","BTCUSD",1731972633567,0.01,90313.0,90302.0,0.110739]
["bitfinex","BTCUSD",1731972633806,0.01,90314.0,90301.0,0.221481]
["bitfinex","BTCUSD",1731972634034,0.01,90314.0,90301.0,0.11074]
["bitfinex","BTCUSD",1731972634266,0.01,90315.0,90300.0,0.0158542]
["bitfinex","BTCUSD",1731972634510,0.01,90316.0,90300.0,0.0158542]
["bitfinex","BTCUSD",1731972634733,0.01,90316.0,90307.0,0.110733]
["bitfinex","BTCUSD",1731972634947,0.17590443,90319.0,90310.0,0.110729]
["bitfinex","BTCUSD",1731972636380,0.01,90313.0,90304.0,0.12803041]
["bitfinex","BTCUSD",1731972636838,0.01,90313.0,90304.0,0.01729541]
["bitfinex","BTCUSD",1731972637058,0.120735,90305.0,90304.0,0.01729541]
["bitfinex","BTCUSD",1731972637272,0.23979755,90305.0,90304.0,0.01729541]
["bitfinex","BTCUSD",1731972637488,0.31949755,90305.0,90304.0,0.01729541]
["bitfinex","BTCUSD",1731972637743,0.12074,90301.0,90300.0,0.0208542]
["bitfinex","BTCUSD",1731972637956,0.42023555,90305.0,90300.0,0.0208542]
["bitfinex","BTCUSD",1731972637957,0.01,90302.0,90300.0,0.0208542]
["bitfinex","BTCUSD",1731972638176,0.10906255,90302.0,90300.0,0.0208542]
["bitfinex","BTCUSD",1731972638391,0.0117084,90311.0,90300.0,0.03815124]
["bitfinex","BTCUSD",1731972638627,0.11906255,90310.0,90300.0,0.03815124]
["bitfinex","BTCUSD",1731972638890,0.10906255,90310.0,90300.0,0.0208542]
["bitfinex","BTCUSD",1731972639094,0.0017084,90311.0,90301.0,0.221481]
["bitfinex","BTCUSD",1731972639307,0.0017084,90311.0,90300.0,0.0208542]
["bitfinex","BTCUSD",1731972639308,0.0017084,90311.0,90305.0,0.110735]
["bitfinex","BTCUSD",1731972639537,0.0017084,90311.0,90310.0,0.110729]
["bitfinex","BTCUSD",1731972639753,0.0017084,90311.0,90300.0,0.0208542]
["bitfinex","BTCUSD",1731972639970,0.0017084,90311.0,90310.0,0.110729]
["bitfinex","BTCUSD",1731972641322,0.0017084,90311.0,90307.0,0.221464]
["bitfinex","BTCUSD",1731972641323,0.0017084,90311.0,90300.0,0.0208542]
["bitfinex","BTCUSD",1731972641591,0.0793,90308.0,90300.0,0.0208542]
["bitfinex","BTCUSD",1731972641791,0.130735,90305.0,90304.0,0.01729536]
["bitfinex","BTCUSD",1731972642002,0.23979755,90305.0,90304.0,0.01729536]
["bitfinex","BTCUSD",1731972642417,0.23979755,90305.0,90300.0,0.0208542]
["bitfinex","BTCUSD",1731972642418,0.12074,90301.0,90300.0,0.0208542]
["bitfinex","BTCUSD",1731972642636,0.22980255,90301.0,90300.0,0.0208542]
["bitfinex","BTCUSD",1731972643129,0.11906255,90301.0,90300.0,0.0208542]
["bitfinex","BTCUSD",1731972643347,0.01,90306.0,90300.0,0.0208542]
["bitfinex","BTCUSD",1731972643561,0.10906255,90307.0,90300.0,0.0208542]
["bitfinex","BTCUSD",1731972643778,0.10906255,90307.0,90300.0,0.1315952]
["bitfinex","BTCUSD",1731972644000,0.0017084,90311.0,90304.0,0.110736]
["bitfinex","BTCUSD",1731972644262,0.11077095,90311.0,90304.0,0.110736]
["bitfinex","BTCUSD",1731972644483,0.0017084,90311.0,90300.0,0.0208542]
["bitfinex","BTCUSD",1731972644702,0.0017084,90311.0,90306.0,0.110734]
["bitfinex","BTCUSD",1731972645510,0.0017084,90311.0,90305.0,0.01729572]
["bitfinex","BTCUSD",1731972646139,0.0017084,90311.0,90305.0,0.23876572]
["bitfinex","BTCUSD",1731972646347,0.0017084,90311.0,90310.0,0.110729]
["bitfinex","BTCUSD",1731972647207,0.0017084,90311.0,90310.0,0.34999155]
["bitfinex","BTCUSD",1731972647421,0.0017084,90311.0,90310.0,0.46196594]
["bitfinex","BTCUSD",1731972648068,0.16590443,90323.0,90322.0,0.110714]
["bitfinex","BTCUSD",1731972648306,0.16590443,90323.0,90322.0,0.26957655]
["bitfinex","BTCUSD",1731972648509,0.16590443,90335.0,90327.0,0.110708]
["bitfinex","BTCUSD",1731972649149,0.001708,90336.0,90327.0,0.21977055]
["bitfinex","BTCUSD",1731972649580,0.001708,90336.0,90327.0,0.30017055]
["bitfinex","BTCUSD",1731972649997,0.001708,90336.0,90327.0,0.40017055]
["bitfinex","BTCUSD",1731972651540,0.001708,90336.0,90335.0,0.110699]
["bitfinex","BTCUSD",1731972651746,0.16419643,90345.0,90344.0,0.110688]
["bitfinex","BTCUSD",1731972651969,0.16761243,90355.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731972652178,0.16761243,90355.0,90354.0,0.36603755]
["bitfinex","BTCUSD",1731972652399,0.16590443,90367.0,90366.0,0.110661]
["bitfinex","BTCUSD",1731972652877,0.001707,90386.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731972653297,0.001707,90386.0,90358.0,0.22134]
["bitfinex","BTCUSD",1731972653516,0.001707,90386.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731972654417,0.001707,90386.0,90381.0,0.16696545]
["bitfinex","BTCUSD",1731972654851,0.001707,90386.0,90381.0,0.13882271]
["bitfinex","BTCUSD",1731972655068,0.001707,90386.0,90381.0,0.276028]
["bitfinex","BTCUSD",1731972655299,0.001707,90386.0,90385.0,0.110637]
["bitfinex","BTCUSD",1731972655527,0.001707,90386.0,90385.0,0.43831985]
["bitfinex","BTCUSD",1731972655757,0.001707,90386.0,90385.0,0.47007611]
["bitfinex","BTCUSD",1731972655975,0.001709,90413.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731972655976,0.0017086,90399.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731972656198,0.0017086,90399.0,90395.0,0.25196541]
["bitfinex","BTCUSD",1731972656430,0.0017086,90399.0,90395.0,0.21968755]
["bitfinex","BTCUSD",1731972656652,0.0017086,90399.0,90378.0,0.221292]
["bitfinex","BTCUSD",1731972656875,0.01,90399.0,90388.0,0.110634]
["bitfinex","BTCUSD",1731972657089,0.16590443,90395.0,90374.0,0.01195094]
["bitfinex","BTCUSD",1731972657309,0.110632,90390.0,90371.0,0.221309]
["bitfinex","BTCUSD",1731972657522,0.16590443,90395.0,90378.0,0.110646]
["bitfinex","BTCUSD",1731972657748,0.110629,90392.0,90377.0,0.110647]
["bitfinex","BTCUSD",1731972657968,0.110628,90393.0,90378.0,0.110645]
["bitfinex","BTCUSD",1731972658220,0.16590443,90395.0,90369.0,0.110656]
["bitfinex","BTCUSD",1731972658221,0.01,90383.0,90369.0,0.110656]
["bitfinex","BTCUSD",1731972658436,0.221282,90382.0,90358.0,0.221341]
["bitfinex","BTCUSD",1731972658653,0.221282,90382.0,90349.0,0.0457]
["bitfinex","BTCUSD",1731972658654,0.01,90377.0,90355.0,0.01204931]
["bitfinex","BTCUSD",1731972658874,0.01,90377.0,90366.0,0.11066]
["bitfinex","BTCUSD",1731972659120,0.16590443,90375.0,90359.0,0.221338]
["bitfinex","BTCUSD",1731972659342,0.01,90370.0,90350.0,0.16590443]
["bitfinex","BTCUSD",1731972659785,0.01,90373.0,90352.0,0.19047923]
["bitfinex","BTCUSD",1731972659996,0.01,90369.0,90347.0,0.221367]
["bitfinex","BTCUSD",1731972660237,0.01,90367.0,90344.0,0.221376]
["bitfinex","BTCUSD",1731972660463,0.01,90358.0,90349.0,0.110681]
["bitfinex","BTCUSD",1731972660701,0.01,90358.0,90343.0,0.221377]
["bitfinex","BTCUSD",1731972660915,0.01,90358.0,90347.0,0.110683]
["bitfinex","BTCUSD",1731972661123,0.01,90367.0,90336.0,0.221395]
["bitfinex","BTCUSD",1731972661344,0.01,90367.0,90335.0,0.05784113]
["bitfinex","BTCUSD",1731972661345,0.01,90361.0,90351.0,0.110678]
["bitfinex","BTCUSD",1731972661559,0.01,90361.0,90352.0,0.110677]
["bitfinex","BTCUSD",1731972661775,0.01,90361.0,90337.0,0.10906255]
["bitfinex","BTCUSD",1731972661992,0.221317,90368.0,90337.0,0.10906255]
["bitfinex","BTCUSD",1731972661993,0.01,90373.0,90342.0,0.16590443]
["bitfinex","BTCUSD",1731972662207,0.296685,90381.0,90335.0,0.05784113]
["bitfinex","BTCUSD",1731972662208,0.16590443,90364.0,90363.0,0.110664]
["bitfinex","BTCUSD",1731972662655,0.01,90378.0,90355.0,0.221346]
["bitfinex","BTCUSD",1731972662865,0.01,90378.0,90370.0,0.110655]
["bitfinex","BTCUSD",1731972663089,0.01,90378.0,90356.0,0.10906255]
["bitfinex","BTCUSD",1731972663090,0.0754,90381.0,90373.0,0.110652]
["bitfinex","BTCUSD",1731972663335,0.16590443,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731972664025,0.0854,90392.0,90385.0,0.110637]
["bitfinex","BTCUSD",1731972664248,0.01,90399.0,90385.0,0.110637]
["bitfinex","BTCUSD",1731972664472,0.0017084,90402.0,90385.0,0.110637]
["bitfinex","BTCUSD",1731972664699,0.0017084,90402.0,90385.0,0.31969955]
["bitfinex","BTCUSD",1731972665344,0.0017084,90402.0,90385.0,0.33176351]
["bitfinex","BTCUSD",1731972665556,0.0017084,90402.0,90385.0,0.38146351]
["bitfinex","BTCUSD",1731972665806,0.0017084,90402.0,90399.0,0.11062]
["bitfinex","BTCUSD",1731972665997,0.0017084,90402.0,90401.0,0.110618]
["bitfinex","BTCUSD",1731972665998,0.0013348,90402.0,90401.0,0.110618]
["bitfinex","BTCUSD",1731972667337,0.0013348,90402.0,90401.0,0.21968055]
["bitfinex","BTCUSD",1731972667566,0.0013348,90402.0,90401.0,0.44243764]
["bitfinex","BTCUSD",1731972668230,0.0013348,90402.0,90401.0,0.64193764]
["bitfinex","BTCUSD",1731972668456,0.0013348,90402.0,90401.0,0.69073764]
["bitfinex","BTCUSD",1731972668692,0.0017068,90414.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731972668907,0.0017068,90414.0,90412.0,0.54215948]
["bitfinex","BTCUSD",1731972669123,0.0017068,90414.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731972669993,0.0017068,90414.0,90412.0,0.12310404]
["bitfinex","BTCUSD",1731972670662,0.0017068,90414.0,90398.0,0.221243]
["bitfinex","BTCUSD",1731972670895,0.0017068,90414.0,90385.0,0.1583137]
["bitfinex","BTCUSD",1731972670896,0.01,90409.0,90392.0,0.221258]
["bitfinex","BTCUSD",1731972671113,0.01,90409.0,90403.0,0.110615]
["bitfinex","BTCUSD",1731972671318,0.00511126,90408.0,90406.0,0.01]
["bitfinex","BTCUSD",1731972671566,0.12061,90407.0,90406.0,0.01]
["bitfinex","BTCUSD",1731972671799,0.23967255,90407.0,90406.0,0.01]
["bitfinex","BTCUSD",1731972672475,0.23967255,90407.0,90382.0,0.16590443]
["bitfinex","BTCUSD",1731972672476,0.01,90392.0,90382.0,0.16590443]
["bitfinex","BTCUSD",1731972672705,0.01,90385.0,90382.0,0.16590443]
["bitfinex","BTCUSD",1731972673133,0.01,90385.0,90379.0,0.110644]
["bitfinex","BTCUSD",1731972673345,0.01,90385.0,90376.0,0.23857543]
["bitfinex","BTCUSD",1731972673346,0.01,90385.0,90376.0,0.01727943]
["bitfinex","BTCUSD",1731972673615,0.01,90388.0,90377.0,0.221295]
["bitfinex","BTCUSD",1731972673823,0.16590443,90390.0,90376.0,0.01727943]
["bitfinex","BTCUSD",1731972674548,0.16590443,90390.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731972674765,0.16590443,90390.0,90376.0,0.01727943]
["bitfinex","BTCUSD",1731972674981,0.01,90393.0,90386.0,0.110636]
["bitfinex","BTCUSD",1731972675196,0.16590443,90391.0,90378.0,0.221292]
["bitfinex","BTCUSD",1731972675439,0.01,90393.0,90380.0,0.221287]
["bitfinex","BTCUSD",1731972675654,0.01,90393.0,90378.0,0.221292]
["bitfinex","BTCUSD",1731972675655,0.01,90393.0,90381.0,0.221285]
["bitfinex","BTCUSD",1731972675884,0.01,90396.0,90378.0,0.01727921]
["bitfinex","BTCUSD",1731972676102,0.01,90397.0,90381.0,0.221285]
["bitfinex","BTCUSD",1731972676311,0.21968155,90400.0,90387.0,0.120634]
["bitfinex","BTCUSD",1731972676525,0.17590443,90401.0,90387.0,0.01]
["bitfinex","BTCUSD",1731972676526,0.01,90399.0,90387.0,0.01]
["bitfinex","BTCUSD",1731972676748,0.16590443,90401.0,90387.0,0.01]
["bitfinex","BTCUSD",1731972676961,0.01,90400.0,90392.0,0.110628]
["bitfinex","BTCUSD",1731972677185,0.01,90397.0,90388.0,0.221268]
["bitfinex","BTCUSD",1731972677400,0.01,90404.0,90387.0,0.01]
["bitfinex","BTCUSD",1731972677611,0.001709,90413.0,90406.0,0.110611]
["bitfinex","BTCUSD",1731972677832,0.01,90412.0,90406.0,0.110611]
["bitfinex","BTCUSD",1731972678052,0.01,90411.0,90405.0,0.110613]
["bitfinex","BTCUSD",1731972678267,0.01,90406.0,90404.0,0.110613]
["bitfinex","BTCUSD",1731972678489,0.01,90406.0,90403.0,0.110614]
["bitfinex","BTCUSD",1731972678724,0.01,90406.0,90395.0,0.221249]
["bitfinex","BTCUSD",1731972678958,0.01,90406.0,90389.0,0.1]
["bitfinex","BTCUSD",1731972679175,0.01,90406.0,90396.0,0.221248]
["bitfinex","BTCUSD",1731972679396,0.01,90406.0,90402.0,0.110616]
["bitfinex","BTCUSD",1731972679606,0.001709,90413.0,90391.0,0.1]
["bitfinex","BTCUSD",1731972679823,0.001709,90413.0,90393.0,0.1]
["bitfinex","BTCUSD",1731972680084,0.001709,90413.0,90411.0,0.110604]
["bitfinex","BTCUSD",1731972680301,0.001709,90413.0,90395.0,0.1]
["bitfinex","BTCUSD",1731972680302,0.001709,90413.0,90403.0,0.221231]
["bitfinex","BTCUSD",1731972680508,0.001709,90413.0,90395.0,0.1]
["bitfinex","BTCUSD",1731972680509,0.011709,90413.0,90395.0,0.1]
["bitfinex","BTCUSD",1731972680727,0.011709,90413.0,90407.0,0.11061]
["bitfinex","BTCUSD",1731972681419,0.001709,90413.0,90395.0,0.26590443]
["bitfinex","BTCUSD",1731972681645,0.001709,90413.0,90410.0,0.110606]
["bitfinex","BTCUSD",1731972681903,0.001709,90413.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731972682339,0.001709,90413.0,90411.0,0.110605]
["bitfinex","BTCUSD",1731972682565,0.001709,90413.0,90410.0,0.110606]
["bitfinex","BTCUSD",1731972682782,0.001709,90413.0,90409.0,0.1]
["bitfinex","BTCUSD",1731972682990,0.01,90406.0,90378.0,0.19129091]
["bitfinex","BTCUSD",1731972683246,0.01,90406.0,90392.0,0.16590443]
["bitfinex","BTCUSD",1731972683458,0.01,90406.0,90387.0,0.00081168]
["bitfinex","BTCUSD",1731972683670,0.01,90406.0,90388.0,0.221268]
["bitfinex","BTCUSD",1731972683884,0.01,90406.0,90404.0,0.110614]
["bitfinex","BTCUSD",1731972684090,0.00918832,90411.0,90410.0,0.110607]
["bitfinex","BTCUSD",1731972684300,0.001709,90413.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731972685966,0.001709,90413.0,90412.0,0.210604]
["bitfinex","BTCUSD",1731972687123,0.001709,90413.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731972687549,0.001709,90413.0,90412.0,0.32047823]
["bitfinex","BTCUSD",1731972690500,0.001709,90413.0,90412.0,0.35249193]
["bitfinex","BTCUSD",1731972691829,0.001709,90413.0,90412.0,0.39919193]
["bitfinex","BTCUSD",1731972693007,0.0017068,90414.0,90413.0,0.00081168]
["bitfinex","BTCUSD",1731972693214,0.0017068,90414.0,90413.0,0.35249093]
["bitfinex","BTCUSD",1731972693824,0.0017068,90414.0,90413.0,0.37549093]
["bitfinex","BTCUSD",1731972694453,0.0012068,90414.0,90413.0,0.37549093]
["bitfinex","BTCUSD",1731972695935,0.0012068,90414.0,90413.0,0.35249093]
["bitfinex","BTCUSD",1731972696564,4e-07,90419.0,90418.0,0.13440868]
["bitfinex","BTCUSD",1731972696766,0.001708,90426.0,90418.0,0.13440868]
["bitfinex","BTCUSD",1731972696767,0.001708,90426.0,90425.0,0.40187891]
["bitfinex","BTCUSD",1731972696973,0.001708,90446.0,90432.0,0.00081168]
["bitfinex","BTCUSD",1731972697177,0.001708,90446.0,90422.0,0.221185]
["bitfinex","BTCUSD",1731972697178,0.001708,90446.0,90435.0,0.40186691]
["bitfinex","BTCUSD",1731972697387,0.001708,90446.0,90435.0,0.63952946]
["bitfinex","BTCUSD",1731972697593,0.001708,90446.0,90445.0,0.40185491]
["bitfinex","BTCUSD",1731972697799,0.001708,90446.0,90445.0,0.51091746]
["bitfinex","BTCUSD",1731972698003,0.001708,90446.0,90445.0,0.56467354]
["bitfinex","BTCUSD",1731972698629,0.0017068,90460.0,90448.0,0.21137168]
["bitfinex","BTCUSD",1731972698838,0.0017068,90460.0,90459.0,0.40183791]
["bitfinex","BTCUSD",1731972699050,0.0017068,90460.0,90459.0,0.55940046]
["bitfinex","BTCUSD",1731972699260,0.0017068,90460.0,90459.0,0.58899887]
["bitfinex","BTCUSD",1731972699686,0.0004,90469.0,90468.0,0.40182691]
["bitfinex","BTCUSD",1731972699898,0.0004,90469.0,90468.0,0.51088946]
["bitfinex","BTCUSD",1731972701990,0.0004,90469.0,90468.0,0.31959855]
["bitfinex","BTCUSD",1731972702198,0.0004,90469.0,90468.0,0.210536]
["bitfinex","BTCUSD",1731972704356,0.0012524,90469.0,90468.0,0.210536]
["bitfinex","BTCUSD",1731972705260,0.0012524,90469.0,90468.0,0.31959855]
["bitfinex","BTCUSD",1731972705468,0.0012524,90469.0,90468.0,0.32041023]
["bitfinex","BTCUSD",1731972706178,4e-07,90469.0,90468.0,0.32041023]
["bitfinex","BTCUSD",1731972706390,0.0004,90489.0,90488.0,0.210511]
["bitfinex","BTCUSD",1731972708286,0.0004,90489.0,90488.0,0.32038523]
["bitfinex","BTCUSD",1731972708511,0.0008525,90497.0,90496.0,0.21131368]
["bitfinex","BTCUSD",1731972708727,0.0008525,90504.0,90503.0,0.40178391]
["bitfinex","BTCUSD",1731972708928,0.0008525,90504.0,90503.0,0.51084646]
["bitfinex","BTCUSD",1731972710293,0.0008525,90504.0,90503.0,0.110493]
["bitfinex","BTCUSD",1731972710533,0.01004082,90504.0,90503.0,0.110493]
["bitfinex","BTCUSD",1731972711395,0.02004082,90504.0,90503.0,0.110493]
["bitfinex","BTCUSD",1731972711659,0.0108525,90504.0,90503.0,0.110493]
["bitfinex","BTCUSD",1731972712724,0.0008525,90504.0,90503.0,0.110493]
["bitfinex","BTCUSD",1731972715596,0.0008525,90504.0,90503.0,0.210493]
["bitfinex","BTCUSD",1731972716901,0.01,90496.0,90474.0,0.00081168]
["bitfinex","BTCUSD",1731972717108,0.01,90482.0,90481.0,0.12258705]
["bitfinex","BTCUSD",1731972717325,0.01,90482.0,90481.0,0.11052]
["bitfinex","BTCUSD",1731972717738,0.01,90482.0,90472.0,0.16590443]
["bitfinex","BTCUSD",1731972718216,0.0875,90483.0,90482.0,0.110519]
["bitfinex","BTCUSD",1731972721292,0.0775,90483.0,90482.0,0.110519]
["bitfinex","BTCUSD",1731972721951,0.0775,90483.0,90476.0,0.1]
["bitfinex","BTCUSD",1731972722160,0.01,90472.0,90465.0,0.16590443]
["bitfinex","BTCUSD",1731972722797,0.01,90472.0,90463.0,0.221084]
["bitfinex","BTCUSD",1731972723011,0.01,90472.0,90457.0,0.01726464]
["bitfinex","BTCUSD",1731972723220,0.01,90472.0,90460.0,0.16590443]
["bitfinex","BTCUSD",1731972723430,0.01,90472.0,90461.0,0.321089]
["bitfinex","BTCUSD",1731972723637,0.01,90472.0,90464.0,0.221082]
["bitfinex","BTCUSD",1731972723854,0.01,90466.0,90457.0,0.01726464]
["bitfinex","BTCUSD",1731972724071,0.0882,90458.0,90457.0,0.01726464]
["bitfinex","BTCUSD",1731972724294,0.09738832,90458.0,90457.0,0.01726464]
["bitfinex","BTCUSD",1731972726292,0.09688832,90458.0,90457.0,0.01726464]
["bitfinex","BTCUSD",1731972726981,0.0877,90458.0,90457.0,0.01726464]
["bitfinex","BTCUSD",1731972727210,0.09688832,90458.0,90457.0,0.12781364]
["bitfinex","BTCUSD",1731972728525,0.0782,90458.0,90457.0,0.12781364]
["bitfinex","BTCUSD",1731972728741,0.00918832,90467.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731972728742,0.0039,90467.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731972729205,0.082,90471.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731972729421,0.0039,90475.0,90467.0,0.19047923]
["bitfinex","BTCUSD",1731972729642,0.0039,90475.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731972729866,0.0778,90483.0,90482.0,0.110519]
["bitfinex","BTCUSD",1731972730501,0.0039,90485.0,90482.0,0.110519]
["bitfinex","BTCUSD",1731972730502,0.0039,90485.0,90482.0,0.221036]
["bitfinex","BTCUSD",1731972730710,0.0039,90485.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731972732080,0.0039,90485.0,90467.0,0.42395596]
["bitfinex","BTCUSD",1731972732081,0.0039,90470.0,90467.0,0.01726341]
["bitfinex","BTCUSD",1731972732315,0.12362432,90468.0,90467.0,0.01726341]
["bitfinex","BTCUSD",1731972732552,0.12362432,90468.0,90429.0,0.19047923]
["bitfinex","BTCUSD",1731972732553,0.0039,90441.0,90410.0,0.0061]
["bitfinex","BTCUSD",1731972732772,0.00918832,90438.0,90416.0,0.00081168]
["bitfinex","BTCUSD",1731972733012,0.002,90453.0,90416.0,0.00081168]
["bitfinex","BTCUSD",1731972733013,0.01308832,90443.0,90432.0,0.22116]
["bitfinex","BTCUSD",1731972733235,0.0039,90452.0,90451.0,0.110557]
["bitfinex","BTCUSD",1731972734224,0.0039,90443.0,90432.0,0.16590443]
["bitfinex","BTCUSD",1731972734462,0.0039,90443.0,90442.0,0.16590443]
["bitfinex","BTCUSD",1731972734694,0.0039,90443.0,90422.0,0.16671611]
["bitfinex","BTCUSD",1731972734695,0.0039,90439.0,90422.0,0.16671611]
["bitfinex","BTCUSD",1731972734921,0.0039,90439.0,90437.0,0.110573]
["bitfinex","BTCUSD",1731972735146,0.0039,90439.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731972735384,0.00918832,90445.0,90444.0,0.110565]
["bitfinex","BTCUSD",1731972735849,0.0039,90447.0,90429.0,0.19047923]
["bitfinex","BTCUSD",1731972735850,0.0039,90447.0,90446.0,0.110563]
["bitfinex","BTCUSD",1731972736343,0.0826,90463.0,90433.0,0.16590443]
["bitfinex","BTCUSD",1731972736344,0.01308832,90456.0,90455.0,0.110552]
["bitfinex","BTCUSD",1731972736569,0.0039,90456.0,90455.0,0.110552]
["bitfinex","BTCUSD",1731972736809,0.01308832,90456.0,90455.0,0.110552]
["bitfinex","BTCUSD",1731972737298,0.12363932,90456.0,90448.0,0.11056]
["bitfinex","BTCUSD",1731972737530,0.0039,90447.0,90444.0,0.16590443]
["bitfinex","BTCUSD",1731972737759,0.0039,90447.0,90446.0,0.110563]
["bitfinex","BTCUSD",1731972737990,0.00918832,90451.0,90438.0,0.221144]
["bitfinex","BTCUSD",1731972737991,0.0039,90442.0,90441.0,0.110568]
["bitfinex","BTCUSD",1731972738865,0.0039,90442.0,90421.0,0.00081168]
["bitfinex","BTCUSD",1731972738866,0.0039,90432.0,90411.0,0.19047923]
["bitfinex","BTCUSD",1731972739089,0.0039,90423.0,90422.0,0.27649643]
["bitfinex","BTCUSD",1731972739537,0.0039,90438.0,90421.0,0.19047923]
["bitfinex","BTCUSD",1731972739841,0.01308832,90438.0,90437.0,0.110574]
["bitfinex","BTCUSD",1731972741068,0.0039,90438.0,90437.0,0.110574]
["bitfinex","BTCUSD",1731972741316,0.00918832,90437.0,90436.0,0.110575]
["bitfinex","BTCUSD",1731972741575,0.01308832,90438.0,90436.0,0.110574]
["bitfinex","BTCUSD",1731972741827,0.01308832,90438.0,90437.0,0.110574]
["bitfinex","BTCUSD",1731972742059,0.00918832,90437.0,90431.0,0.221162]
["bitfinex","BTCUSD",1731972742308,0.0039,90432.0,90431.0,0.110581]
["bitfinex","BTCUSD",1731972743713,0.0039,90438.0,90437.0,0.110574]
["bitfinex","BTCUSD",1731972744191,0.002,90456.0,90448.0,0.11056]
["bitfinex","BTCUSD",1731972744192,0.01308832,90449.0,90448.0,0.11056]
["bitfinex","BTCUSD",1731972744425,0.0039,90449.0,90448.0,0.11056]
["bitfinex","BTCUSD",1731972745704,0.01308832,90451.0,90448.0,0.11056]
["bitfinex","BTCUSD",1731972745913,0.0039,90453.0,90437.0,0.1]
["bitfinex","BTCUSD",1731972746126,0.0039,90453.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731972746573,0.00918832,90459.0,90440.0,0.01726966]
["bitfinex","BTCUSD",1731972746574,0.0039,90459.0,90440.0,0.01726966]
["bitfinex","BTCUSD",1731972746783,0.0039,90453.0,90440.0,0.01726966]
["bitfinex","BTCUSD",1731972747015,0.0039,90453.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731972747263,0.0039,90453.0,90440.0,0.01726966]
["bitfinex","BTCUSD",1731972747264,0.01308832,90441.0,90440.0,0.01726966]
["bitfinex","BTCUSD",1731972747529,0.01308832,90441.0,90410.0,0.0779]
["bitfinex","BTCUSD",1731972747530,0.0039,90413.0,90397.0,0.00081168]
["bitfinex","BTCUSD",1731972747761,0.0039,90413.0,90412.0,0.29066079]
["bitfinex","BTCUSD",1731972747978,0.0039,90413.0,90412.0,0.1123088]
["bitfinex","BTCUSD",1731972749486,0.00918832,90417.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731972750340,0.00918832,90417.0,90415.0,0.221202]
["bitfinex","BTCUSD",1731972750341,0.0039,90418.0,90415.0,0.221202]
["bitfinex","BTCUSD",1731972750602,0.0039,90421.0,90420.0,0.110595]
["bitfinex","BTCUSD",1731972750870,0.01308832,90421.0,90420.0,0.110595]
["bitfinex","BTCUSD",1731972751558,0.0039,90421.0,90420.0,0.110595]
["bitfinex","BTCUSD",1731972751766,0.0039,90424.0,90423.0,0.110591]
["bitfinex","BTCUSD",1731972752385,0.01308832,90424.0,90423.0,0.110591]
["bitfinex","BTCUSD",1731972752775,0.0039,90419.0,90417.0,0.221197]
["bitfinex","BTCUSD",1731972752978,0.01308832,90419.0,90418.0,0.110597]
["bitfinex","BTCUSD",1731972753957,0.01308832,90413.0,90412.0,0.0017048]
["bitfinex","BTCUSD",1731972754169,0.00808832,90413.0,90412.0,0.1123088]
["bitfinex","BTCUSD",1731972754590,0.00808832,90415.0,90412.0,0.2229118]
["bitfinex","BTCUSD",1731972754797,0.00808832,90420.0,90419.0,0.110596]
["bitfinex","BTCUSD",1731972756094,0.00808832,90423.0,90422.0,0.110591]
["bitfinex","BTCUSD",1731972756510,0.00808832,90427.0,90426.0,0.110587]
["bitfinex","BTCUSD",1731972756716,0.11715087,90427.0,90426.0,0.110587]
["bitfinex","BTCUSD",1731972758218,0.11715087,90427.0,90420.0,0.22119]
["bitfinex","BTCUSD",1731972758219,0.00808832,90424.0,90420.0,0.22119]
["bitfinex","BTCUSD",1731972758641,0.00808832,90423.0,90422.0,0.110591]
["bitfinex","BTCUSD",1731972758862,0.00808832,90424.0,90423.0,0.110591]
["bitfinex","BTCUSD",1731972759944,0.00808832,90432.0,90415.0,0.1]
["bitfinex","BTCUSD",1731972760155,0.00808832,90432.0,90431.0,0.110581]
["bitfinex","BTCUSD",1731972760829,0.002,90445.0,90425.0,0.1]
["bitfinex","BTCUSD",1731972761035,0.00808832,90448.0,90425.0,0.1]
["bitfinex","BTCUSD",1731972761241,0.16590443,90437.0,90434.0,0.221153]
["bitfinex","BTCUSD",1731972761461,0.00808832,90441.0,90425.0,0.1]
["bitfinex","BTCUSD",1731972761669,0.16590443,90447.0,90444.0,0.110565]
["bitfinex","BTCUSD",1731972761882,0.00808832,90445.0,90444.0,0.110565]
["bitfinex","BTCUSD",1731972762093,0.00808832,90448.0,90444.0,0.221129]
["bitfinex","BTCUSD",1731972762307,0.17399275,90449.0,90444.0,0.221129]
["bitfinex","BTCUSD",1731972762522,0.17399275,90449.0,90426.0,0.16590443]
["bitfinex","BTCUSD",1731972762523,0.11715087,90449.0,90427.0,0.1]
["bitfinex","BTCUSD",1731972762774,0.00808832,90445.0,90429.0,0.1]
["bitfinex","BTCUSD",1731972762995,0.00808832,90445.0,90427.0,0.1]
["bitfinex","BTCUSD",1731972762996,0.00808832,90445.0,90444.0,0.110565]
["bitfinex","BTCUSD",1731972763198,0.10906255,90449.0,90443.0,0.110566]
["bitfinex","BTCUSD",1731972763199,0.00808832,90444.0,90443.0,0.110566]
["bitfinex","BTCUSD",1731972763646,0.17399275,90448.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731972763852,0.00808832,90448.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731972764465,0.00808832,90445.0,90444.0,0.331696]
["bitfinex","BTCUSD",1731972766588,0.00808832,90445.0,90444.0,0.110565]
["bitfinex","BTCUSD",1731972767306,0.002,90439.0,90426.0,0.01251373]
["bitfinex","BTCUSD",1731972767514,0.00808832,90428.0,90427.0,0.110586]
["bitfinex","BTCUSD",1731972768361,0.00808832,90431.0,90430.0,0.110582]
["bitfinex","BTCUSD",1731972769701,0.11715087,90431.0,90423.0,0.0017038]
["bitfinex","BTCUSD",1731972769941,0.11867832,90424.0,90423.0,0.0017038]
["bitfinex","BTCUSD",1731972770162,0.11715087,90424.0,90423.0,0.0017038]
["bitfinex","BTCUSD",1731972771621,0.22774087,90424.0,90423.0,0.0017038]
["bitfinex","BTCUSD",1731972772353,0.11715087,90424.0,90423.0,0.0017038]
["bitfinex","BTCUSD",1731972772849,0.22774087,90424.0,90423.0,0.0017038]
["bitfinex","BTCUSD",1731972773103,0.22974087,90424.0,90423.0,0.0017038]
["bitfinex","BTCUSD",1731972773556,0.23974087,90424.0,90423.0,0.0017038]
["bitfinex","BTCUSD",1731972774737,0.32584087,90424.0,90423.0,0.0017038]
["bitfinex","BTCUSD",1731972776050,0.32384087,90424.0,90423.0,0.0017038]
["bitfinex","BTCUSD",1731972776465,0.37374087,90424.0,90423.0,0.0017038]
["bitfinex","BTCUSD",1731972776685,0.37574087,90424.0,90423.0,0.0017038]
["bitfinex","BTCUSD",1731972777314,0.36574087,90424.0,90423.0,0.0017038]
["bitfinex","BTCUSD",1731972777719,0.37374087,90424.0,90423.0,0.0017038]
["bitfinex","BTCUSD",1731972777934,0.37574087,90424.0,90423.0,0.0017038]
["bitfinex","BTCUSD",1731972778149,0.37374087,90424.0,90423.0,0.0017038]
["bitfinex","BTCUSD",1731972778330,0.37574087,90424.0,90423.0,0.0017038]
["bitfinex","BTCUSD",1731972779613,0.47574087,90424.0,90423.0,0.0017038]
["bitfinex","BTCUSD",1731972780268,0.37574087,90424.0,90423.0,0.0017038]
["bitfinex","BTCUSD",1731972782143,0.31584087,90424.0,90423.0,0.0017038]
["bitfinex","BTCUSD",1731972782364,0.32584087,90424.0,90423.0,0.0017038]
["bitfinex","BTCUSD",1731972782584,0.31584087,90424.0,90423.0,0.0017038]
["bitfinex","BTCUSD",1731972783004,0.30584087,90424.0,90423.0,0.0017038]
["bitfinex","BTCUSD",1731972783228,0.19325087,90424.0,90423.0,0.0017038]
["bitfinex","BTCUSD",1731972783471,0.11715087,90424.0,90423.0,0.0017038]
["bitfinex","BTCUSD",1731972783972,0.11715087,90424.0,90423.0,0.1122948]
["bitfinex","BTCUSD",1731972784450,0.11715087,90424.0,90423.0,0.0017038]
["bitfinex","BTCUSD",1731972784888,0.11715087,90424.0,90423.0,0.1122948]
["bitfinex","BTCUSD",1731972785604,0.11715087,90424.0,90423.0,0.0017038]
["bitfinex","BTCUSD",1731972786091,0.00808832,90428.0,90427.0,0.110586]
["bitfinex","BTCUSD",1731972786338,0.0108524,90445.0,90427.0,0.110586]
["bitfinex","BTCUSD",1731972786339,0.00808832,90430.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731972787263,0.00808832,90431.0,90428.0,0.22117]
["bitfinex","BTCUSD",1731972787491,0.0008524,90445.0,90424.0,0.22118]
["bitfinex","BTCUSD",1731972787492,0.0008524,90445.0,90444.0,0.110565]
["bitfinex","BTCUSD",1731972787763,0.0008524,90445.0,90444.0,0.46846423]
["bitfinex","BTCUSD",1731972788285,0.0008524,90445.0,90444.0,0.67321937]
["bitfinex","BTCUSD",1731972788740,0.16590443,90461.0,90460.0,0.210546]
["bitfinex","BTCUSD",1731972789231,0.0008519,90467.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731972789937,0.002,90463.0,90457.0,0.221099]
["bitfinex","BTCUSD",1731972790160,0.0008519,90467.0,90444.0,0.34168014]
["bitfinex","BTCUSD",1731972790161,0.00808832,90456.0,90455.0,0.110552]
["bitfinex","BTCUSD",1731972790850,0.00808832,90456.0,90444.0,0.0687369]
["bitfinex","BTCUSD",1731972791088,0.00808832,90456.0,90455.0,0.110552]
["bitfinex","BTCUSD",1731972792565,0.00808832,90456.0,90445.0,0.321128]
["bitfinex","BTCUSD",1731972792764,0.00808832,90456.0,90455.0,0.110552]
["bitfinex","BTCUSD",1731972793261,0.00808832,90441.0,90421.0,0.0828]
["bitfinex","BTCUSD",1731972793469,0.00808832,90441.0,90416.0,0.18994324]
["bitfinex","BTCUSD",1731972793470,0.00808832,90442.0,90440.0,0.16590443]
["bitfinex","BTCUSD",1731972793675,0.00808832,90441.0,90440.0,0.11057]
["bitfinex","BTCUSD",1731972793878,0.00808832,90441.0,90434.0,0.221155]
["bitfinex","BTCUSD",1731972794087,0.00808832,90441.0,90429.0,0.221167]
["bitfinex","BTCUSD",1731972794293,0.00808832,90441.0,90440.0,0.11057]
["bitfinex","BTCUSD",1731972794686,0.11715087,90441.0,90428.0,0.1]
["bitfinex","BTCUSD",1731972794890,0.11715087,90441.0,90425.0,0.01203851]
["bitfinex","BTCUSD",1731972794891,0.10906255,90440.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731972795095,0.00808832,90441.0,90425.0,0.11203851]
["bitfinex","BTCUSD",1731972795296,0.00808832,90441.0,90440.0,0.11057]
["bitfinex","BTCUSD",1731972795661,0.00808832,90444.0,90434.0,0.221155]
["bitfinex","BTCUSD",1731972795836,0.00808832,90445.0,90435.0,0.221153]
["bitfinex","BTCUSD",1731972796057,0.0806,90459.0,90438.0,0.02262942]
["bitfinex","BTCUSD",1731972796058,0.00808832,90453.0,90438.0,0.02262942]
["bitfinex","BTCUSD",1731972796256,0.00808832,90450.0,90449.0,0.110559]
["bitfinex","BTCUSD",1731972796679,0.10906255,90452.0,90438.0,0.02262942]
["bitfinex","BTCUSD",1731972796916,0.11715087,90452.0,90451.0,0.110557]
["bitfinex","BTCUSD",1731972798502,0.00808832,90432.0,90423.0,0.16760823]
["bitfinex","BTCUSD",1731972798696,0.00808832,90427.0,90424.0,0.22118]
["bitfinex","BTCUSD",1731972799000,0.00808832,90427.0,90423.0,0.17982076]
["bitfinex","BTCUSD",1731972799230,0.00808832,90440.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731972799464,0.00808832,90440.0,90433.0,0.221158]
["bitfinex","BTCUSD",1731972799465,0.11715087,90440.0,90433.0,0.221158]
["bitfinex","BTCUSD",1731972799667,0.11715087,90439.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731972800020,0.093,90444.0,90441.0,0.110569]
["bitfinex","BTCUSD",1731972800021,0.00808832,90442.0,90441.0,0.110569]
["bitfinex","BTCUSD",1731972800305,0.00808832,90440.0,90433.0,0.221158]
["bitfinex","BTCUSD",1731972800510,0.00808832,90441.0,90431.0,0.18994324]
["bitfinex","BTCUSD",1731972800715,0.10906255,90448.0,90431.0,0.18994324]
["bitfinex","BTCUSD",1731972800716,0.17399275,90447.0,90446.0,0.110563]
["bitfinex","BTCUSD",1731972800922,0.17399275,90447.0,90423.0,0.0017038]
["bitfinex","BTCUSD",1731972800923,0.13678832,90446.0,90423.0,0.0017038]
["bitfinex","BTCUSD",1731972801147,0.00808832,90424.0,90423.0,0.0017038]
["bitfinex","BTCUSD",1731972801347,0.00808832,90424.0,90423.0,0.03630555]
["bitfinex","BTCUSD",1731972801551,0.00808832,90424.0,90423.0,0.13454695]
["bitfinex","BTCUSD",1731972801757,0.33021055,90437.0,90423.0,0.13454695]
["bitfinex","BTCUSD",1731972801758,0.00808832,90425.0,90424.0,0.110589]
["bitfinex","BTCUSD",1731972801964,0.33021055,90437.0,90427.0,0.110586]
["bitfinex","BTCUSD",1731972801965,0.00808832,90428.0,90427.0,0.110586]
["bitfinex","BTCUSD",1731972802183,0.00808832,90435.0,90423.0,0.02395595]
["bitfinex","BTCUSD",1731972802403,0.17399275,90436.0,90435.0,0.110576]
["bitfinex","BTCUSD",1731972802796,0.00808832,90436.0,90435.0,0.110576]
["bitfinex","BTCUSD",1731972802986,0.00808832,90436.0,90428.0,0.221168]
["bitfinex","BTCUSD",1731972802987,0.00808832,90435.0,90434.0,0.110577]
["bitfinex","BTCUSD",1731972803866,0.002,90470.0,90451.0,0.110557]
["bitfinex","BTCUSD",1731972804068,0.16590443,90453.0,90451.0,0.2146796]
["bitfinex","BTCUSD",1731972804310,0.16590443,90464.0,90451.0,0.21246868]
["bitfinex","BTCUSD",1731972804937,0.16590443,90463.0,90451.0,0.21246868]
["bitfinex","BTCUSD",1731972806266,0.16590443,90474.0,90451.0,0.21246868]
["bitfinex","BTCUSD",1731972806470,0.16590443,90474.0,90466.0,0.210538]
["bitfinex","BTCUSD",1731972807339,0.00808832,90482.0,90466.0,0.210538]
["bitfinex","BTCUSD",1731972808540,0.16590443,90484.0,90466.0,0.210538]
["bitfinex","BTCUSD",1731972808712,0.16590443,90484.0,90466.0,0.21244968]
["bitfinex","BTCUSD",1731972809121,0.16590443,90484.0,90466.0,0.22454855]
["bitfinex","BTCUSD",1731972809696,0.16590443,90484.0,90483.0,0.110517]
["bitfinex","BTCUSD",1731972809897,0.16590443,90484.0,90483.0,0.210517]
["bitfinex","BTCUSD",1731972810157,0.16590443,90494.0,90493.0,0.110505]
["bitfinex","BTCUSD",1731972810637,0.16590443,90494.0,90491.0,0.221014]
["bitfinex","BTCUSD",1731972810638,0.00808832,90498.0,90496.0,0.110502]
["bitfinex","BTCUSD",1731972810877,0.00808832,90500.0,90496.0,0.110502]
["bitfinex","BTCUSD",1731972812281,0.00229685,90511.0,90492.0,0.1]
["bitfinex","BTCUSD",1731972812522,0.1113594,90511.0,90492.0,0.1]
["bitfinex","BTCUSD",1731972812949,0.1113594,90511.0,90510.0,0.110485]
["bitfinex","BTCUSD",1731972813163,0.1113594,90511.0,90503.0,0.220986]
["bitfinex","BTCUSD",1731972813412,0.1113594,90511.0,90442.0,0.25]
["bitfinex","BTCUSD",1731972813413,0.002,90496.0,90489.0,0.110509]
["bitfinex","BTCUSD",1731972813646,0.002,90496.0,90466.0,0.23604324]
["bitfinex","BTCUSD",1731972813647,0.01,90488.0,90476.0,0.221051]
["bitfinex","BTCUSD",1731972813901,0.10906255,90495.0,90464.0,0.35584767]
["bitfinex","BTCUSD",1731972814128,0.10906255,90495.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731972814987,0.012,90507.0,90479.0,0.1]
["bitfinex","BTCUSD",1731972815210,0.10906255,90506.0,90502.0,0.110494]
["bitfinex","BTCUSD",1731972815445,0.002,90503.0,90502.0,0.110494]
["bitfinex","BTCUSD",1731972815908,0.11106255,90503.0,90487.0,0.38693043]
["bitfinex","BTCUSD",1731972816120,0.10906255,90502.0,90501.0,0.110496]
["bitfinex","BTCUSD",1731972817073,0.002,90509.0,90499.0,0.16590443]
["bitfinex","BTCUSD",1731972817304,0.002,90509.0,90487.0,0.16590443]
["bitfinex","BTCUSD",1731972817305,0.10906255,90508.0,90488.0,0.1]
["bitfinex","BTCUSD",1731972817536,0.002,90507.0,90502.0,0.220987]
["bitfinex","BTCUSD",1731972817771,0.10906255,90506.0,90505.0,0.110491]
["bitfinex","BTCUSD",1731972821094,0.0008524,90515.0,90488.0,0.11215664]
["bitfinex","BTCUSD",1731972821325,0.10906255,90514.0,90510.0,0.110483]
["bitfinex","BTCUSD",1731972821941,0.10906255,90514.0,90511.0,0.110482]
["bitfinex","BTCUSD",1731972822150,0.10906255,90514.0,90509.0,0.220971]
["bitfinex","BTCUSD",1731972822365,0.10906255,90514.0,90513.0,0.110481]
["bitfinex","BTCUSD",1731972822574,0.0008524,90515.0,90511.0,0.16590443]
["bitfinex","BTCUSD",1731972822782,0.0008524,90515.0,90514.0,0.11048]
["bitfinex","BTCUSD",1731972822988,0.0003524,90515.0,90514.0,0.11048]
["bitfinex","BTCUSD",1731972824807,0.0003524,90515.0,90496.0,0.001706]
["bitfinex","BTCUSD",1731972824808,0.002,90512.0,90496.0,0.001706]
["bitfinex","BTCUSD",1731972825056,0.10906255,90511.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731972825266,0.00507219,90511.0,90501.0,0.16590443]
["bitfinex","BTCUSD",1731972825472,0.10906255,90511.0,90509.0,0.110485]
["bitfinex","BTCUSD",1731972825680,0.11417442,90510.0,90496.0,0.001706]
["bitfinex","BTCUSD",1731972825890,0.002,90505.0,90504.0,0.110492]
["bitfinex","BTCUSD",1731972826098,0.00708976,90505.0,90504.0,0.110492]
["bitfinex","BTCUSD",1731972826328,0.00508976,90505.0,90504.0,0.110492]
["bitfinex","BTCUSD",1731972826541,0.10906255,90510.0,90498.0,0.16590443]
["bitfinex","BTCUSD",1731972826741,0.10906255,90510.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731972827006,0.002,90507.0,90500.0,0.220994]
["bitfinex","BTCUSD",1731972827229,0.11106255,90507.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731972827446,0.10906255,90507.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731972828740,0.0003524,90515.0,90514.0,0.11048]
["bitfinex","BTCUSD",1731972828966,0.0003524,90515.0,90513.0,0.11048]
["bitfinex","BTCUSD",1731972829192,0.0003524,90515.0,90496.0,0.001706]
["bitfinex","BTCUSD",1731972829421,0.0003524,90515.0,90514.0,0.11048]
["bitfinex","BTCUSD",1731972829645,0.0003524,90515.0,90500.0,0.220994]
["bitfinex","BTCUSD",1731972829890,0.01,90519.0,90500.0,0.220994]
["bitfinex","BTCUSD",1731972830132,0.2217694,90532.0,90496.0,0.001706]
["bitfinex","BTCUSD",1731972830133,0.002,90505.0,90496.0,0.001706]
["bitfinex","BTCUSD",1731972830352,0.112491,90505.0,90499.0,0.27640243]
["bitfinex","BTCUSD",1731972830798,0.002,90505.0,90496.0,0.001706]
["bitfinex","BTCUSD",1731972831021,0.0835,90524.0,90500.0,0.16590443]
["bitfinex","BTCUSD",1731972831257,0.16590443,90513.0,90496.0,0.001706]
["bitfinex","BTCUSD",1731972831549,0.10906255,90513.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731972831769,0.002,90522.0,90496.0,0.001706]
["bitfinex","BTCUSD",1731972831770,0.110475,90518.0,90496.0,0.001706]
["bitfinex","BTCUSD",1731972832019,0.002,90516.0,90497.0,0.16590443]
["bitfinex","BTCUSD",1731972832284,0.110481,90513.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731972832511,0.110483,90512.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731972832805,0.002,90512.0,90509.0,0.110485]
["bitfinex","BTCUSD",1731972832991,0.002,90512.0,90497.0,0.16590443]
["bitfinex","BTCUSD",1731972833234,0.10906255,90511.0,90505.0,0.11049]
["bitfinex","BTCUSD",1731972833477,0.08420808,90511.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731972833697,0.08420808,90511.0,90508.0,0.110487]
["bitfinex","BTCUSD",1731972833938,0.08420808,90511.0,90510.0,0.110485]
["bitfinex","BTCUSD",1731972834406,0.11247,90522.0,90516.0,0.110476]
["bitfinex","BTCUSD",1731972834624,0.110477,90517.0,90507.0,0.220977]
["bitfinex","BTCUSD",1731972834863,0.10906255,90516.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731972835107,0.11411999,90516.0,90508.0,0.16590443]
["bitfinex","BTCUSD",1731972835342,0.220958,90515.0,90506.0,0.0017058]
["bitfinex","BTCUSD",1731972835592,0.110482,90512.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731972835831,0.10906255,90512.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731972836053,0.0050378,90511.0,90508.0,0.110487]
["bitfinex","BTCUSD",1731972836275,0.0050378,90511.0,90506.0,0.1121948]
["bitfinex","BTCUSD",1731972836504,0.002,90507.0,90506.0,0.0017058]
["bitfinex","BTCUSD",1731972836717,0.10906255,90507.0,90506.0,0.1121948]
["bitfinex","BTCUSD",1731972836933,0.11408987,90507.0,90506.0,0.0017058]
["bitfinex","BTCUSD",1731972837360,0.22457787,90507.0,90506.0,0.0017058]
["bitfinex","BTCUSD",1731972837571,0.57902388,90507.0,90506.0,0.0017058]
["bitfinex","BTCUSD",1731972837775,0.155493,90503.0,90502.0,0.01725838]
["bitfinex","BTCUSD",1731972837983,0.49695555,90503.0,90502.0,0.01725838]
["bitfinex","BTCUSD",1731972838188,0.1555,90497.0,90496.0,0.001706]
["bitfinex","BTCUSD",1731972838432,0.26456255,90497.0,90496.0,0.001706]
["bitfinex","BTCUSD",1731972838640,0.26456255,90497.0,90474.0,0.16590443]
["bitfinex","BTCUSD",1731972838641,0.203427,90475.0,90474.0,0.16590443]
["bitfinex","BTCUSD",1731972838857,0.33748955,90475.0,90474.0,0.16590443]
["bitfinex","BTCUSD",1731972839066,0.34237087,90475.0,90474.0,0.16590443]
["bitfinex","BTCUSD",1731972839326,0.01,90474.0,90463.0,0.110541]
["bitfinex","BTCUSD",1731972839541,0.110535,90469.0,90463.0,0.110541]
["bitfinex","BTCUSD",1731972839755,0.110535,90469.0,90464.0,0.27644443]
["bitfinex","BTCUSD",1731972839756,0.10906255,90468.0,90464.0,0.27644443]
["bitfinex","BTCUSD",1731972839970,0.11398619,90468.0,90465.0,0.110539]
["bitfinex","BTCUSD",1731972840189,0.00724722,90468.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731972840410,0.00489216,90468.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731972840632,0.002,90477.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731972840863,0.16590443,90488.0,90464.0,0.221082]
["bitfinex","BTCUSD",1731972841073,0.221028,90486.0,90464.0,0.16590443]
["bitfinex","BTCUSD",1731972841284,0.10906255,90487.0,90465.0,0.221079]
["bitfinex","BTCUSD",1731972841285,0.110519,90483.0,90465.0,0.221079]
["bitfinex","BTCUSD",1731972841501,0.11106255,90482.0,90479.0,0.110522]
["bitfinex","BTCUSD",1731972841720,0.22888779,90482.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731972841935,0.11393075,90482.0,90469.0,0.01726495]
["bitfinex","BTCUSD",1731972842147,0.11393075,90482.0,90480.0,0.110521]
["bitfinex","BTCUSD",1731972842369,0.11393075,90482.0,90481.0,0.11052]
["bitfinex","BTCUSD",1731972842856,0.10906255,90482.0,90481.0,0.11052]
["bitfinex","BTCUSD",1731972843348,0.21958155,90482.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731972843593,0.21958155,90482.0,90465.0,0.1]
["bitfinex","BTCUSD",1731972843594,0.10906255,90482.0,90466.0,0.01214401]
["bitfinex","BTCUSD",1731972843823,0.00530389,90481.0,90480.0,0.110521]
["bitfinex","BTCUSD",1731972844539,0.10906255,90482.0,90481.0,0.11052]
["bitfinex","BTCUSD",1731972845004,0.22104,90481.0,90473.0,0.01726443]
["bitfinex","BTCUSD",1731972845247,0.10906255,90480.0,90473.0,0.01726443]
["bitfinex","BTCUSD",1731972845492,0.1143613,90480.0,90473.0,0.01726443]
["bitfinex","BTCUSD",1731972845758,0.110524,90478.0,90473.0,0.01726443]
["bitfinex","BTCUSD",1731972846001,0.1143613,90480.0,90473.0,0.01726443]
["bitfinex","BTCUSD",1731972846002,0.110528,90474.0,90473.0,0.01726443]
["bitfinex","BTCUSD",1731972846224,0.24159055,90474.0,90473.0,0.01726443]
["bitfinex","BTCUSD",1731972846441,0.24687356,90474.0,90473.0,0.01726443]
["bitfinex","BTCUSD",1731972847686,0.23687356,90474.0,90473.0,0.01726443]
["bitfinex","BTCUSD",1731972848686,0.01,90473.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731972848904,0.10906255,90472.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731972849127,0.21959355,90472.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731972849361,0.00527766,90471.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731972849584,0.00527766,90471.0,90462.0,0.221085]
["bitfinex","BTCUSD",1731972849585,0.10906255,90470.0,90462.0,0.221085]
["bitfinex","BTCUSD",1731972852146,0.0008531,90496.0,90495.0,0.210503]
["bitfinex","BTCUSD",1731972852373,0.0008531,90496.0,90495.0,0.259703]
["bitfinex","BTCUSD",1731972853051,0.221324,90529.0,90495.0,0.259703]
["bitfinex","BTCUSD",1731972853052,0.0004,90529.0,90528.0,0.110463]
["bitfinex","BTCUSD",1731972854401,0.0004,90529.0,90528.0,0.40042219]
["bitfinex","BTCUSD",1731972854922,0.0004,90529.0,90528.0,0.53148474]
["bitfinex","BTCUSD",1731972855129,0.0004,90529.0,90528.0,0.52948474]
["bitfinex","BTCUSD",1731972855351,0.0004,90529.0,90528.0,0.53148474]
["bitfinex","BTCUSD",1731972855577,0.0004,90529.0,90528.0,0.52948474]
["bitfinex","BTCUSD",1731972855804,0.0004,90529.0,90528.0,0.41042219]
["bitfinex","BTCUSD",1731972856457,0.0004,90529.0,90528.0,0.53148474]
["bitfinex","BTCUSD",1731972856695,0.0004,90529.0,90528.0,0.52948474]
["bitfinex","BTCUSD",1731972857118,0.0004,90529.0,90528.0,0.56234356]
["bitfinex","BTCUSD",1731972857333,0.0008539,90538.0,90530.0,0.022]
["bitfinex","BTCUSD",1731972857554,0.0008539,90538.0,90530.0,0.34152255]
["bitfinex","BTCUSD",1731972857770,0.0008539,90538.0,90530.0,0.37038137]
["bitfinex","BTCUSD",1731972857992,0.0008539,90538.0,90530.0,0.4038014]
["bitfinex","BTCUSD",1731972858208,0.16590443,90562.0,90548.0,0.40239719]
["bitfinex","BTCUSD",1731972858702,0.16590443,90574.0,90548.0,0.43325601]
["bitfinex","BTCUSD",1731972858910,0.16590443,90574.0,90548.0,0.44325601]
["bitfinex","BTCUSD",1731972859354,0.0008531,90587.0,90568.0,0.110414]
["bitfinex","BTCUSD",1731972859585,0.0008531,90587.0,90568.0,0.40037319]
["bitfinex","BTCUSD",1731972859814,0.0008531,90587.0,90568.0,0.55029456]
["bitfinex","BTCUSD",1731972860038,0.0008531,90587.0,90568.0,0.59171459]
["bitfinex","BTCUSD",1731972860281,0.0008531,90587.0,90568.0,0.59371459]
["bitfinex","BTCUSD",1731972860487,0.0008531,90587.0,90586.0,0.40035119]
["bitfinex","BTCUSD",1731972860728,0.0008531,90587.0,90586.0,0.47575119]
["bitfinex","BTCUSD",1731972860942,0.0008536,90588.0,90587.0,0.28652755]
["bitfinex","BTCUSD",1731972861585,0.0008536,90588.0,90587.0,0.45243198]
["bitfinex","BTCUSD",1731972861798,0.0008536,90588.0,90587.0,0.28652755]
["bitfinex","BTCUSD",1731972862329,0.0008536,90588.0,90587.0,0.57149453]
["bitfinex","BTCUSD",1731972862554,0.16590443,90622.0,90593.0,0.232383]
["bitfinex","BTCUSD",1731972862776,0.16590443,90622.0,90593.0,0.34144555]
["bitfinex","BTCUSD",1731972862997,0.16590443,90622.0,90593.0,0.40455719]
["bitfinex","BTCUSD",1731972863432,0.16590443,90622.0,90593.0,0.40655719]
["bitfinex","BTCUSD",1731972863647,0.16590443,90622.0,90593.0,0.37513716]
["bitfinex","BTCUSD",1731972863886,0.16590443,90622.0,90593.0,0.35885267]
["bitfinex","BTCUSD",1731972864093,0.16590443,90612.0,90593.0,0.210383]
["bitfinex","BTCUSD",1731972864332,0.110359,90613.0,90593.0,0.210383]
["bitfinex","BTCUSD",1731972864565,0.01,90613.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731972864875,0.110362,90611.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731972865128,0.0008531,90620.0,90608.0,0.40032419]
["bitfinex","BTCUSD",1731972865361,0.0008531,90620.0,90608.0,0.40232419]
["bitfinex","BTCUSD",1731972865592,0.0008531,90620.0,90619.0,0.40031119]
["bitfinex","BTCUSD",1731972866378,0.0008531,90620.0,90619.0,0.42971831]
["bitfinex","BTCUSD",1731972866611,0.0008531,90620.0,90619.0,0.110352]
["bitfinex","BTCUSD",1731972867345,0.0008531,90620.0,90602.0,0.18995919]
["bitfinex","BTCUSD",1731972867611,0.0008531,90620.0,90590.0,0.16590443]
["bitfinex","BTCUSD",1731972867612,0.01,90605.0,90590.0,0.16590443]
["bitfinex","BTCUSD",1731972867870,0.01,90603.0,90590.0,0.16590443]
["bitfinex","BTCUSD",1731972868139,0.01,90600.0,90590.0,0.16590443]
["bitfinex","BTCUSD",1731972868399,0.01,90584.0,90560.0,0.220845]
["bitfinex","BTCUSD",1731972868607,0.01,90584.0,90565.0,0.220834]
["bitfinex","BTCUSD",1731972868902,0.220796,90581.0,90560.0,0.220845]
["bitfinex","BTCUSD",1731972869113,0.110402,90579.0,90569.0,0.110412]
["bitfinex","BTCUSD",1731972869342,0.00726095,90580.0,90565.0,0.220833]
["bitfinex","BTCUSD",1731972869574,0.00726095,90580.0,90548.0,0.220875]
["bitfinex","BTCUSD",1731972869575,0.230806,90577.0,90548.0,0.220875]
["bitfinex","BTCUSD",1731972869794,0.110408,90573.0,90566.0,0.16590443]
["bitfinex","BTCUSD",1731972869988,0.110408,90573.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731972869989,0.10906255,90572.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731972870253,0.11631379,90572.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731972870487,0.11631379,90572.0,90559.0,0.22085]
["bitfinex","BTCUSD",1731972870488,0.00725124,90572.0,90571.0,0.16590443]
["bitfinex","BTCUSD",1731972870732,0.00725124,90572.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731972870956,0.16590443,90583.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731972871204,0.16590443,90583.0,90540.0,0.01209203]
["bitfinex","BTCUSD",1731972871205,0.01,90578.0,90540.0,0.01209203]
["bitfinex","BTCUSD",1731972871448,0.11906255,90577.0,90546.0,0.220879]
["bitfinex","BTCUSD",1731972871662,0.110419,90564.0,90551.0,0.220869]
["bitfinex","BTCUSD",1731972871888,0.10906255,90563.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731972872117,0.01,90576.0,90551.0,0.220869]
["bitfinex","BTCUSD",1731972872336,0.10906255,90575.0,90540.0,0.01]
["bitfinex","BTCUSD",1731972872554,0.10906255,90575.0,90539.0,0.01]
["bitfinex","BTCUSD",1731972872555,0.220813,90574.0,90553.0,0.16590443]
["bitfinex","BTCUSD",1731972872800,0.110412,90570.0,90556.0,0.220857]
["bitfinex","BTCUSD",1731972873016,0.10906255,90569.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731972873244,0.10906255,90569.0,90562.0,0.11042]
["bitfinex","BTCUSD",1731972873467,0.110401,90579.0,90568.0,0.110413]
["bitfinex","BTCUSD",1731972873726,0.120404,90576.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731972873939,0.01,90587.0,90571.0,0.16590443]
["bitfinex","BTCUSD",1731972874153,0.01,90587.0,90554.0,0.01]
["bitfinex","BTCUSD",1731972874154,0.32984655,90586.0,90568.0,0.220828]
["bitfinex","BTCUSD",1731972874375,0.10906255,90587.0,90571.0,0.16590443]
["bitfinex","BTCUSD",1731972874597,0.00723822,90585.0,90582.0,0.110396]
["bitfinex","BTCUSD",1731972874841,0.21945355,90587.0,90571.0,0.16590443]
["bitfinex","BTCUSD",1731972875051,0.00528343,90584.0,90558.0,0.01]
["bitfinex","BTCUSD",1731972875272,0.10906255,90586.0,90554.0,0.1808]
["bitfinex","BTCUSD",1731972875273,0.10906255,90583.0,90571.0,0.1]
["bitfinex","BTCUSD",1731972875492,0.00514301,90583.0,90582.0,0.110397]
["bitfinex","BTCUSD",1731972875966,0.00514301,90583.0,90576.0,0.220807]
["bitfinex","BTCUSD",1731972875967,0.220739,90605.0,90577.0,0.1]
["bitfinex","BTCUSD",1731972876170,0.220739,90605.0,90580.0,0.16590443]
["bitfinex","BTCUSD",1731972876171,0.10906255,90602.0,90580.0,0.16590443]
["bitfinex","BTCUSD",1731972876609,0.11559262,90601.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731972876837,0.110388,90590.0,90580.0,0.110398]
["bitfinex","BTCUSD",1731972877052,0.110389,90588.0,90574.0,0.16590443]
["bitfinex","BTCUSD",1731972877274,0.10906255,90589.0,90574.0,0.16590443]
["bitfinex","BTCUSD",1731972877275,0.10906255,90587.0,90574.0,0.16590443]
["bitfinex","BTCUSD",1731972877498,0.110395,90584.0,90574.0,0.16590443]
["bitfinex","BTCUSD",1731972877682,0.10906255,90583.0,90574.0,0.27630943]
["bitfinex","BTCUSD",1731972877948,0.0765,90580.0,90563.0,0.16590443]
["bitfinex","BTCUSD",1731972878173,0.01,90578.0,90564.0,0.16590443]
["bitfinex","BTCUSD",1731972878424,0.10906255,90577.0,90564.0,0.16590443]
["bitfinex","BTCUSD",1731972878648,0.220811,90575.0,90564.0,0.16590443]
["bitfinex","BTCUSD",1731972878893,0.110412,90570.0,90564.0,0.16590443]
["bitfinex","BTCUSD",1731972879117,0.10906255,90569.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731972879338,0.110419,90564.0,90563.0,0.16590443]
["bitfinex","BTCUSD",1731972879559,0.00510369,90569.0,90547.0,0.220877]
["bitfinex","BTCUSD",1731972879798,0.00509584,90564.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731972880021,0.01,90589.0,90550.0,0.002]
["bitfinex","BTCUSD",1731972880242,0.16590443,90578.0,90575.0,0.110404]
["bitfinex","BTCUSD",1731972880489,0.10906255,90579.0,90553.0,0.17590443]
["bitfinex","BTCUSD",1731972880739,0.0795,90596.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731972880948,0.16590443,90589.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731972881186,0.27627843,90601.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731972881463,0.21943755,90600.0,90578.0,0.1]
["bitfinex","BTCUSD",1731972881684,0.21943755,90600.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731972881901,0.10906255,90600.0,90578.0,0.1]
["bitfinex","BTCUSD",1731972882125,0.0593985,90600.0,90586.0,0.16590443]
["bitfinex","BTCUSD",1731972882361,0.0593985,90600.0,90587.0,0.220782]
["bitfinex","BTCUSD",1731972882837,0.0593985,90600.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731972883102,0.000852,90609.0,90587.0,0.1]
["bitfinex","BTCUSD",1731972883330,0.27581898,90609.0,90588.0,0.220779]
["bitfinex","BTCUSD",1731972883558,0.10991455,90609.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731972883795,0.000852,90609.0,90608.0,0.110365]
["bitfinex","BTCUSD",1731972885420,0.000852,90609.0,90608.0,0.210365]
["bitfinex","BTCUSD",1731972886640,0.0008531,90620.0,90619.0,0.110352]
["bitfinex","BTCUSD",1731972887594,0.10991565,90620.0,90609.0,0.220727]
["bitfinex","BTCUSD",1731972887826,0.10906255,90619.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731972888529,0.0008531,90620.0,90619.0,0.110352]
["bitfinex","BTCUSD",1731972889266,0.0008531,90620.0,90609.0,0.110364]
["bitfinex","BTCUSD",1731972889473,0.0008531,90620.0,90604.0,0.1]
["bitfinex","BTCUSD",1731972889474,0.10906255,90619.0,90604.0,0.1]
["bitfinex","BTCUSD",1731972889687,0.10906255,90619.0,90601.0,0.1]
["bitfinex","BTCUSD",1731972889911,0.0008531,90620.0,90614.0,0.16590443]
["bitfinex","BTCUSD",1731972890128,0.0008531,90620.0,90619.0,0.110352]
["bitfinex","BTCUSD",1731972891028,0.0008531,90620.0,90610.0,0.220724]
["bitfinex","BTCUSD",1731972891234,0.0008531,90620.0,90619.0,0.110352]
["bitfinex","BTCUSD",1731972893279,0.0008531,90620.0,90619.0,0.210352]
["bitfinex","BTCUSD",1731972897030,0.0008531,90620.0,90605.0,0.220738]
["bitfinex","BTCUSD",1731972897239,0.110364,90609.0,90602.0,0.16590443]
["bitfinex","BTCUSD",1731972897473,0.023,90618.0,90607.0,0.220731]
["bitfinex","BTCUSD",1731972897704,0.0008531,90620.0,90602.0,0.16590443]
["bitfinex","BTCUSD",1731972897927,0.16590443,90609.0,90589.0,0.16590443]
["bitfinex","BTCUSD",1731972898147,0.24242655,90609.0,90596.0,0.110379]
["bitfinex","BTCUSD",1731972898371,0.24242655,90609.0,90592.0,0.220767]
["bitfinex","BTCUSD",1731972898798,0.24242655,90609.0,90598.0,0.110376]
["bitfinex","BTCUSD",1731972899024,0.0008531,90620.0,90599.0,0.16590443]
["bitfinex","BTCUSD",1731972899240,0.023,90618.0,90599.0,0.16590443]
["bitfinex","BTCUSD",1731972899473,0.110361,90612.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731972899692,0.110364,90610.0,90599.0,0.16590443]
["bitfinex","BTCUSD",1731972899914,0.110361,90612.0,90599.0,0.16590443]
["bitfinex","BTCUSD",1731972900157,0.110361,90612.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731972900404,0.110363,90610.0,90600.0,0.110375]
["bitfinex","BTCUSD",1731972900621,0.220718,90613.0,90599.0,0.16590443]
["bitfinex","BTCUSD",1731972900622,0.110364,90609.0,90599.0,0.16590443]
["bitfinex","BTCUSD",1731972900877,0.110364,90609.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731972901102,0.220721,90612.0,90599.0,0.16590443]
["bitfinex","BTCUSD",1731972901103,0.110362,90611.0,90601.0,0.110373]
["bitfinex","BTCUSD",1731972901344,0.110364,90609.0,90599.0,0.16590443]
["bitfinex","BTCUSD",1731972901567,0.26242655,90609.0,90589.0,0.16590443]
["bitfinex","BTCUSD",1731972903441,0.44092655,90609.0,90589.0,0.16590443]
["bitfinex","BTCUSD",1731972904357,0.44292655,90609.0,90589.0,0.16590443]
["bitfinex","BTCUSD",1731972904669,0.130387,90590.0,90589.0,0.16590443]
["bitfinex","BTCUSD",1731972904906,0.31594955,90590.0,90589.0,0.16590443]
["bitfinex","BTCUSD",1731972905329,0.110403,90577.0,90576.0,0.16590443]
["bitfinex","BTCUSD",1731972905587,0.21946555,90577.0,90576.0,0.16590443]
["bitfinex","BTCUSD",1731972905831,0.01,90586.0,90573.0,0.01724578]
["bitfinex","BTCUSD",1731972905832,0.01,90592.0,90573.0,0.01724578]
["bitfinex","BTCUSD",1731972906064,0.16590443,90589.0,90573.0,0.01724578]
["bitfinex","BTCUSD",1731972906274,0.10906255,90588.0,90582.0,0.110396]
["bitfinex","BTCUSD",1731972906738,0.10906255,90588.0,90581.0,0.110397]
["bitfinex","BTCUSD",1731972906968,0.10906255,90588.0,90579.0,0.220799]
["bitfinex","BTCUSD",1731972907183,0.10906255,90588.0,90586.0,0.110391]
["bitfinex","BTCUSD",1731972907403,0.10906255,90588.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731972907619,0.10906255,90588.0,90581.0,0.110397]
["bitfinex","BTCUSD",1731972907841,0.10906255,90588.0,90578.0,0.110402]
["bitfinex","BTCUSD",1731972908060,0.10906255,90588.0,90579.0,0.220801]
["bitfinex","BTCUSD",1731972908314,0.16590443,90599.0,90588.0,0.110388]
["bitfinex","BTCUSD",1731972908592,0.01,90583.0,90577.0,0.01724392]
["bitfinex","BTCUSD",1731972908807,0.01,90581.0,90567.0,0.16590443]
["bitfinex","BTCUSD",1731972909030,0.01,90580.0,90567.0,0.16590443]
["bitfinex","BTCUSD",1731972909247,0.01,90580.0,90569.0,0.220825]
["bitfinex","BTCUSD",1731972909468,0.01,90580.0,90564.0,0.001704]
["bitfinex","BTCUSD",1731972909469,0.10906255,90579.0,90564.0,0.001704]
["bitfinex","BTCUSD",1731972909699,0.11906255,90579.0,90564.0,0.001704]
["bitfinex","BTCUSD",1731972909955,0.110415,90567.0,90565.0,0.16590443]
["bitfinex","BTCUSD",1731972910180,0.10906255,90566.0,90565.0,0.16590443]
["bitfinex","BTCUSD",1731972910416,0.10906255,90566.0,90564.0,0.001704]
["bitfinex","BTCUSD",1731972910852,0.10906255,90566.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731972911318,0.10906255,90566.0,90564.0,0.001704]
["bitfinex","BTCUSD",1731972911778,0.10906255,90566.0,90564.0,0.112122]
["bitfinex","BTCUSD",1731972912020,0.10906255,90566.0,90564.0,0.001704]
["bitfinex","BTCUSD",1731972912241,0.110417,90565.0,90564.0,0.001704]
["bitfinex","BTCUSD",1731972912488,0.21947955,90565.0,90564.0,0.001704]
["bitfinex","BTCUSD",1731972912918,0.10906255,90565.0,90564.0,0.001704]
["bitfinex","BTCUSD",1731972913131,0.21947955,90565.0,90564.0,0.001704]
["bitfinex","BTCUSD",1731972913982,0.46547955,90565.0,90564.0,0.001704]
["bitfinex","BTCUSD",1731972914186,0.110445,90542.0,90541.0,0.16590443]
["bitfinex","BTCUSD",1731972914409,0.21950755,90542.0,90541.0,0.16590443]
["bitfinex","BTCUSD",1731972914649,0.10906255,90542.0,90541.0,0.16590443]
["bitfinex","BTCUSD",1731972914886,0.21950755,90542.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731972915091,0.10906255,90541.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731972915300,0.21950955,90541.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731972915546,0.10906255,90541.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731972915789,0.220856,90557.0,90528.0,0.0017054]
["bitfinex","BTCUSD",1731972915790,0.01,90562.0,90528.0,0.0017054]
["bitfinex","BTCUSD",1731972916005,0.16590443,90542.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731972916283,0.10906255,90542.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731972916699,0.10906255,90542.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731972916909,0.10906255,90541.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731972917440,0.10906255,90541.0,90534.0,0.441822]
["bitfinex","BTCUSD",1731972917644,0.10906255,90541.0,90532.0,0.16590443]
["bitfinex","BTCUSD",1731972917886,0.10906255,90541.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731972918720,0.10906255,90541.0,90536.0,0.220906]
["bitfinex","BTCUSD",1731972918934,0.110456,90534.0,90528.0,0.1121674]
["bitfinex","BTCUSD",1731972919139,0.110461,90529.0,90528.0,0.0017054]
["bitfinex","BTCUSD",1731972919339,0.01,90546.0,90528.0,0.0017054]
["bitfinex","BTCUSD",1731972919513,0.10906255,90535.0,90528.0,0.0017054]
["bitfinex","BTCUSD",1731972919972,0.10906255,90535.0,90529.0,0.220923]
["bitfinex","BTCUSD",1731972920191,0.10906255,90535.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731972920847,0.10906255,90535.0,90530.0,0.110459]
["bitfinex","BTCUSD",1731972921049,0.10906255,90535.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731972921255,0.10906255,90535.0,90529.0,0.220922]
["bitfinex","BTCUSD",1731972921256,0.10906255,90535.0,90533.0,0.110455]
["bitfinex","BTCUSD",1731972921464,0.10906255,90535.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731972921922,0.10906255,90535.0,90530.0,0.220921]
["bitfinex","BTCUSD",1731972922467,0.10906255,90535.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731972923108,0.110436,90550.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731972923337,0.10906255,90547.0,90528.0,0.0017054]
["bitfinex","BTCUSD",1731972923607,0.079,90559.0,90533.0,0.220913]
["bitfinex","BTCUSD",1731972923888,0.079,90559.0,90528.0,0.2226304]
["bitfinex","BTCUSD",1731972923889,0.10906255,90546.0,90528.0,0.0017054]
["bitfinex","BTCUSD",1731972924111,0.10906255,90546.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731972925257,0.089,90571.0,90562.0,0.11042]
["bitfinex","BTCUSD",1731972925510,0.089,90571.0,90534.0,0.16590443]
["bitfinex","BTCUSD",1731972925511,0.079,90571.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731972925732,0.079,90571.0,90557.0,0.220853]
["bitfinex","BTCUSD",1731972925952,0.079,90571.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731972926177,0.110413,90569.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731972926414,0.079,90571.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731972926634,0.079,90571.0,90557.0,0.220853]
["bitfinex","BTCUSD",1731972926854,0.220823,90570.0,90557.0,0.220853]
["bitfinex","BTCUSD",1731972927094,0.110417,90566.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731972927335,0.079,90571.0,90564.0,0.110419]
["bitfinex","BTCUSD",1731972927570,0.079,90571.0,90543.0,0.1]
["bitfinex","BTCUSD",1731972927571,0.110414,90568.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731972927800,0.110415,90567.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731972928044,0.10906255,90567.0,90546.0,0.16590443]
["bitfinex","BTCUSD",1731972928276,0.10906255,90567.0,90564.0,0.110419]
["bitfinex","BTCUSD",1731972928507,0.10906255,90567.0,90562.0,0.220841]
["bitfinex","BTCUSD",1731972928735,0.10906255,90567.0,90558.0,0.22085]
["bitfinex","BTCUSD",1731972928965,0.110416,90566.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731972929184,0.110419,90564.0,90559.0,0.110424]
["bitfinex","BTCUSD",1731972929400,0.110419,90564.0,90538.0,0.01]
["bitfinex","BTCUSD",1731972929401,0.220867,90552.0,90534.0,0.16759443]
["bitfinex","BTCUSD",1731972929614,0.10906255,90551.0,90547.0,0.16590443]
["bitfinex","BTCUSD",1731972929843,0.110436,90550.0,90538.0,0.220899]
["bitfinex","BTCUSD",1731972930055,0.10906255,90549.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731972930487,0.10906255,90549.0,90542.0,0.22089]
["bitfinex","BTCUSD",1731972930488,0.110415,90568.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731972930704,0.110415,90568.0,90542.0,0.18963633]
["bitfinex","BTCUSD",1731972930705,0.16590443,90559.0,90542.0,0.18963633]
["bitfinex","BTCUSD",1731972930911,0.10906255,90567.0,90550.0,0.220872]
["bitfinex","BTCUSD",1731972931138,0.10906255,90567.0,90542.0,0.18963633]
["bitfinex","BTCUSD",1731972931139,0.21947755,90567.0,90561.0,0.110421]
["bitfinex","BTCUSD",1731972931421,0.21947755,90567.0,90542.0,0.18963633]
["bitfinex","BTCUSD",1731972931422,0.10906255,90567.0,90563.0,0.110419]
["bitfinex","BTCUSD",1731972931680,0.10906255,90567.0,90562.0,0.11042]
["bitfinex","BTCUSD",1731972932148,0.10906255,90567.0,90556.0,0.220855]
["bitfinex","BTCUSD",1731972932391,0.00448576,90566.0,90546.0,0.16590443]
["bitfinex","BTCUSD",1731972932673,0.11042,90564.0,90546.0,0.16590443]
["bitfinex","BTCUSD",1731972932904,0.10906255,90563.0,90546.0,0.16590443]
["bitfinex","BTCUSD",1731972933122,0.10906255,90563.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731972933123,0.11353624,90563.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731972933346,0.11353624,90563.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731972933568,0.11353624,90563.0,90546.0,0.16590443]
["bitfinex","BTCUSD",1731972933847,0.22395724,90563.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731972934090,0.22395724,90563.0,90546.0,0.16590443]
["bitfinex","BTCUSD",1731972934091,0.11353624,90563.0,90557.0,0.220855]
["bitfinex","BTCUSD",1731972934319,0.11353624,90563.0,90546.0,0.16590443]
["bitfinex","BTCUSD",1731972934320,0.11353624,90563.0,90558.0,0.220852]
["bitfinex","BTCUSD",1731972934534,0.11353624,90563.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731972936199,0.11353624,90563.0,90549.0,0.16590443]
["bitfinex","BTCUSD",1731972936416,0.110435,90551.0,90549.0,0.16590443]
["bitfinex","BTCUSD",1731972936639,0.110436,90550.0,90549.0,0.16590443]
["bitfinex","BTCUSD",1731972936864,0.1149016,90550.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731972937094,0.110445,90542.0,90534.0,0.00169]
["bitfinex","BTCUSD",1731972937343,0.00446485,90549.0,90536.0,0.16590443]
["bitfinex","BTCUSD",1731972937567,0.00445321,90542.0,90534.0,0.00169]
["bitfinex","BTCUSD",1731972937824,0.10906255,90548.0,90538.0,0.220901]
["bitfinex","BTCUSD",1731972938060,0.00445321,90542.0,90541.0,0.112152]
["bitfinex","BTCUSD",1731972938304,0.0785,90562.0,90541.0,0.001705]
["bitfinex","BTCUSD",1731972938546,0.16590443,90555.0,90541.0,0.001705]
["bitfinex","BTCUSD",1731972938814,0.16590443,90555.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731972938815,0.10906255,90554.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731972939056,0.22395578,90554.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731972939320,0.11352478,90554.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731972939566,0.11352478,90554.0,90541.0,0.001705]
["bitfinex","BTCUSD",1731972939567,0.110445,90542.0,90541.0,0.001705]
["bitfinex","BTCUSD",1731972939781,0.21950755,90542.0,90541.0,0.001705]
["bitfinex","BTCUSD",1731972939996,0.22395458,90542.0,90541.0,0.001705]
["bitfinex","BTCUSD",1731972940209,0.11350958,90542.0,90541.0,0.001705]
["bitfinex","BTCUSD",1731972940667,0.22395458,90542.0,90541.0,0.001705]
["bitfinex","BTCUSD",1731972941389,0.11350958,90542.0,90541.0,0.001705]
["bitfinex","BTCUSD",1731972941825,0.22395458,90542.0,90541.0,0.001705]
["bitfinex","BTCUSD",1731972944060,0.11350958,90542.0,90541.0,0.001705]
["bitfinex","BTCUSD",1731972945411,0.00444703,90542.0,90541.0,0.212152]
["bitfinex","BTCUSD",1731972945853,0.16590443,90566.0,90541.0,0.101705]
["bitfinex","BTCUSD",1731972946084,0.16590443,90552.0,90551.0,0.110435]
["bitfinex","BTCUSD",1731972946308,0.11666925,90565.0,90546.0,0.18963633]
["bitfinex","BTCUSD",1731972946561,0.11666925,90565.0,90563.0,0.110419]
["bitfinex","BTCUSD",1731972946825,0.10906255,90565.0,90563.0,0.110419]
["bitfinex","BTCUSD",1731972947043,0.10906255,90565.0,90564.0,0.110419]
["bitfinex","BTCUSD",1731972949291,0.10906255,90565.0,90561.0,0.220845]
["bitfinex","BTCUSD",1731972949292,0.10906255,90565.0,90563.0,0.110419]
["bitfinex","BTCUSD",1731972949517,0.10906255,90565.0,90564.0,0.110419]
["bitfinex","BTCUSD",1731972951092,0.0008525,90567.0,90559.0,0.220849]
["bitfinex","BTCUSD",1731972951328,0.0008525,90567.0,90566.0,0.46942043]
["bitfinex","BTCUSD",1731972951544,0.16590443,90601.0,90600.0,0.110375]
["bitfinex","BTCUSD",1731972951979,0.01150728,90601.0,90582.0,0.1]
["bitfinex","BTCUSD",1731972952198,0.110353,90618.0,90608.0,0.110365]
["bitfinex","BTCUSD",1731972952412,0.0008531,90620.0,90608.0,0.110365]
["bitfinex","BTCUSD",1731972952844,0.230709,90617.0,90604.0,0.220738]
["bitfinex","BTCUSD",1731972953073,0.110357,90615.0,90604.0,0.220739]
["bitfinex","BTCUSD",1731972953295,0.110359,90613.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731972953518,0.00873512,90608.0,90594.0,0.220763]
["bitfinex","BTCUSD",1731972953731,0.00873512,90608.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731972954176,0.0008531,90620.0,90595.0,0.27283633]
["bitfinex","BTCUSD",1731972954472,0.0008531,90620.0,90608.0,0.110365]
["bitfinex","BTCUSD",1731972954682,0.1112051,90620.0,90608.0,0.110365]
["bitfinex","BTCUSD",1731972954910,0.0008531,90620.0,90608.0,0.110365]
["bitfinex","BTCUSD",1731972956505,0.110352,90619.0,90608.0,0.110365]
["bitfinex","BTCUSD",1731972956729,0.0008531,90620.0,90608.0,0.110365]
["bitfinex","BTCUSD",1731972956963,0.0008531,90620.0,90604.0,0.220738]
["bitfinex","BTCUSD",1731972956964,0.10991455,90609.0,90605.0,0.110368]
["bitfinex","BTCUSD",1731972957178,0.000852,90609.0,90608.0,0.110365]
["bitfinex","BTCUSD",1731972957661,0.000852,90609.0,90600.0,0.220748]
["bitfinex","BTCUSD",1731972957870,0.000852,90609.0,90605.0,0.110368]
["bitfinex","BTCUSD",1731972958092,0.000852,90609.0,90583.0,0.05831613]
["bitfinex","BTCUSD",1731972958093,0.110365,90608.0,90583.0,0.05831613]
["bitfinex","BTCUSD",1731972958319,0.01024483,90608.0,90588.0,0.220778]
["bitfinex","BTCUSD",1731972958801,0.220738,90605.0,90568.0,0.23643633]
["bitfinex","BTCUSD",1731972959019,0.220743,90603.0,90591.0,0.110386]
["bitfinex","BTCUSD",1731972959241,0.220748,90601.0,90591.0,0.110386]
["bitfinex","BTCUSD",1731972959464,0.10906255,90600.0,90591.0,0.110386]
["bitfinex","BTCUSD",1731972959752,0.28511945,90600.0,90568.0,0.24856745]
["bitfinex","BTCUSD",1731972959960,0.01,90599.0,90587.0,0.16590443]
["bitfinex","BTCUSD",1731972960183,0.10906255,90598.0,90587.0,0.16590443]
["bitfinex","BTCUSD",1731972960409,0.110386,90591.0,90587.0,0.16590443]
["bitfinex","BTCUSD",1731972960664,0.10906255,90590.0,90577.0,0.16590443]
["bitfinex","BTCUSD",1731972960844,0.11691212,90590.0,90577.0,0.16590443]
["bitfinex","BTCUSD",1731972961121,0.110395,90584.0,90577.0,0.27630743]
["bitfinex","BTCUSD",1731972961347,0.11691212,90590.0,90577.0,0.27630743]
["bitfinex","BTCUSD",1731972961348,0.10906255,90583.0,90577.0,0.16590443]
["bitfinex","BTCUSD",1731972961587,0.11688868,90583.0,90548.0,0.18963633]
["bitfinex","BTCUSD",1731972961847,0.110402,90578.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731972962166,0.11688868,90583.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731972962167,0.110417,90565.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731972962257,0.110417,90565.0,90557.0,0.110426]
["bitfinex","BTCUSD",1731972962478,0.21947955,90565.0,90555.0,0.16590443]
["bitfinex","BTCUSD",1731972962697,0.22725798,90565.0,90555.0,0.16590443]
["bitfinex","BTCUSD",1731972963686,0.23725798,90565.0,90541.0,0.001705]
["bitfinex","BTCUSD",1731972963945,0.39685798,90565.0,90541.0,0.001705]
["bitfinex","BTCUSD",1731972964168,0.110442,90545.0,90541.0,0.001705]
["bitfinex","BTCUSD",1731972964416,0.21950455,90545.0,90541.0,0.001705]
["bitfinex","BTCUSD",1731972964626,0.22711565,90545.0,90541.0,0.001705]
["bitfinex","BTCUSD",1731972964854,0.110445,90542.0,90541.0,0.001705]
["bitfinex","BTCUSD",1731972965098,0.22950755,90542.0,90541.0,0.001705]
["bitfinex","BTCUSD",1731972965315,0.25162247,90542.0,90541.0,0.001705]
["bitfinex","BTCUSD",1731972965535,0.37396037,90542.0,90541.0,0.001705]
["bitfinex","BTCUSD",1731972965777,0.37196037,90542.0,90541.0,0.001705]
["bitfinex","BTCUSD",1731972967183,0.41916037,90542.0,90541.0,0.001705]
["bitfinex","BTCUSD",1731972967939,0.41916037,90542.0,90534.0,0.00169]
["bitfinex","BTCUSD",1731972967940,0.232454,90535.0,90534.0,0.00169]
["bitfinex","BTCUSD",1731972968162,0.34151655,90535.0,90534.0,0.00169]
["bitfinex","BTCUSD",1731972968401,0.35155289,90535.0,90534.0,0.00169]
["bitfinex","BTCUSD",1731972968916,0.47915289,90535.0,90534.0,0.00169]
["bitfinex","BTCUSD",1731972969360,0.47663304,90535.0,90534.0,0.00169]
["bitfinex","BTCUSD",1731972969611,0.47913853,90535.0,90534.0,0.00169]
["bitfinex","BTCUSD",1731972970988,0.47713853,90535.0,90534.0,0.00169]
["bitfinex","BTCUSD",1731972971244,0.45713853,90535.0,90534.0,0.00169]
["bitfinex","BTCUSD",1731972971452,0.41193853,90535.0,90534.0,0.00169]
["bitfinex","BTCUSD",1731972972098,0.31193853,90535.0,90534.0,0.00169]
["bitfinex","BTCUSD",1731972972748,0.33193853,90535.0,90534.0,0.00169]
["bitfinex","BTCUSD",1731972972972,0.43193853,90535.0,90534.0,0.00169]
["bitfinex","BTCUSD",1731972973199,0.98133853,90535.0,90534.0,0.00169]
["bitfinex","BTCUSD",1731972973949,0.41193853,90535.0,90534.0,0.00169]
["bitfinex","BTCUSD",1731972974189,0.01002198,90535.0,90534.0,0.19132633]
["bitfinex","BTCUSD",1731972974415,0.01002198,90535.0,90534.0,0.30178133]
["bitfinex","BTCUSD",1731972974641,0.01002198,90535.0,90534.0,0.00169]
["bitfinex","BTCUSD",1731972974642,0.10906255,90535.0,90534.0,0.00169]
["bitfinex","BTCUSD",1731972974866,0.21951655,90535.0,90534.0,0.00169]
["bitfinex","BTCUSD",1731972975087,0.22775524,90535.0,90534.0,0.00169]
["bitfinex","BTCUSD",1731972975739,0.23775524,90535.0,90534.0,0.00169]
["bitfinex","BTCUSD",1731972976678,0.11730124,90535.0,90534.0,0.00169]
["bitfinex","BTCUSD",1731972976907,0.22775524,90535.0,90534.0,0.00169]
["bitfinex","BTCUSD",1731972978266,0.11730124,90535.0,90534.0,0.00169]
["bitfinex","BTCUSD",1731972978513,0.11730124,90535.0,90534.0,0.11100232]
["bitfinex","BTCUSD",1731972978964,0.10906255,90535.0,90534.0,0.00054732]
["bitfinex","BTCUSD",1731972979430,0.00823642,90535.0,90534.0,0.11100232]
["bitfinex","BTCUSD",1731972979884,0.110437,90550.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731972980122,0.16590443,90547.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731972980392,0.10906255,90546.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731972980638,0.11743752,90546.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731972980877,0.11743752,90546.0,90534.0,0.00054732]
["bitfinex","BTCUSD",1731972980878,0.11743752,90546.0,90534.0,0.22231022]
["bitfinex","BTCUSD",1731972981131,0.0017078,90541.0,90536.0,0.110452]
["bitfinex","BTCUSD",1731972981378,0.10906255,90540.0,90535.0,0.220909]
["bitfinex","BTCUSD",1731972981625,0.0017078,90541.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731972983962,0.0017078,90541.0,90537.0,0.0788]
["bitfinex","BTCUSD",1731972983963,0.11077035,90541.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731972984195,0.11077035,90541.0,90534.0,0.00140122]
["bitfinex","BTCUSD",1731972984196,0.10906255,90540.0,90534.0,0.00140122]
["bitfinex","BTCUSD",1731972984420,0.11747362,90540.0,90534.0,0.00140122]
["bitfinex","BTCUSD",1731972984679,0.10906255,90539.0,90534.0,0.00140122]
["bitfinex","BTCUSD",1731972984916,0.110454,90535.0,90534.0,0.00140122]
["bitfinex","BTCUSD",1731972985153,0.10906255,90535.0,90534.0,0.00140122]
["bitfinex","BTCUSD",1731972985399,0.11753349,90535.0,90534.0,0.00140122]
["bitfinex","BTCUSD",1731972985841,0.22798749,90535.0,90534.0,0.00140122]
["bitfinex","BTCUSD",1731972986806,0.0117078,90541.0,90534.0,0.00140122]
["bitfinex","BTCUSD",1731972986807,0.0017078,90541.0,90534.0,0.00140122]
["bitfinex","BTCUSD",1731972987072,0.0017078,90541.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731972988249,0.0017078,90541.0,90540.0,0.22951055]
["bitfinex","BTCUSD",1731972988501,0.0017078,90541.0,90540.0,0.210448]
["bitfinex","BTCUSD",1731972990606,0.0017078,90541.0,90540.0,0.32951055]
["bitfinex","BTCUSD",1731972990838,0.0017078,90541.0,90540.0,0.33951055]
["bitfinex","BTCUSD",1731972991070,0.0017078,90541.0,90540.0,0.220448]
["bitfinex","BTCUSD",1731972993597,0.0017078,90541.0,90540.0,0.2327844]
["bitfinex","BTCUSD",1731972994080,0.0017078,90541.0,90540.0,0.210448]
["bitfinex","BTCUSD",1731972994312,0.0017078,90541.0,90540.0,0.220448]
["bitfinex","BTCUSD",1731972995219,0.0017078,90541.0,90540.0,0.230448]
["bitfinex","BTCUSD",1731972996798,0.0017078,90541.0,90540.0,0.232448]
["bitfinex","BTCUSD",1731972997064,0.0017078,90541.0,90540.0,0.230448]
["bitfinex","BTCUSD",1731972997302,0.0017078,90541.0,90540.0,0.53114688]
["bitfinex","BTCUSD",1731972997782,0.0017078,90541.0,90540.0,0.34151055]
["bitfinex","BTCUSD",1731972998241,0.0017078,90541.0,90540.0,0.33951055]
["bitfinex","BTCUSD",1731972998490,0.0017078,90541.0,90540.0,0.230448]
["bitfinex","BTCUSD",1731972998956,0.0017078,90541.0,90540.0,0.210448]
["bitfinex","BTCUSD",1731972999189,0.0017078,90541.0,90540.0,0.220448]
["bitfinex","BTCUSD",1731972999666,0.0017078,90541.0,90540.0,0.210448]
["bitfinex","BTCUSD",1731973000128,0.0017078,90541.0,90540.0,0.220448]
["bitfinex","BTCUSD",1731973000367,0.0017078,90541.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731973004377,0.0017078,90541.0,90540.0,0.23685915]
["bitfinex","BTCUSD",1731973005089,0.0017078,90541.0,90535.0,0.000854]
["bitfinex","BTCUSD",1731973005558,0.00588991,90540.0,90535.0,0.000854]
["bitfinex","BTCUSD",1731973005824,0.10906255,90539.0,90535.0,0.000854]
["bitfinex","BTCUSD",1731973006027,0.11045,90538.0,90535.0,0.000854]
["bitfinex","BTCUSD",1731973006236,0.10906255,90537.0,90535.0,0.000854]
["bitfinex","BTCUSD",1731973006685,0.00579639,90536.0,90535.0,0.000854]
["bitfinex","BTCUSD",1731973008106,0.11077035,90541.0,90537.0,0.110452]
["bitfinex","BTCUSD",1731973008336,0.11077035,90541.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731973008779,0.11077035,90541.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731973008993,0.11077035,90541.0,90535.0,0.000854]
["bitfinex","BTCUSD",1731973009241,0.11077035,90541.0,90537.0,0.220904]
["bitfinex","BTCUSD",1731973009462,0.11077035,90541.0,90535.0,0.000854]
["bitfinex","BTCUSD",1731973009677,0.11394534,90540.0,90535.0,0.000854]
["bitfinex","BTCUSD",1731973009906,0.10906255,90540.0,90535.0,0.000854]
["bitfinex","BTCUSD",1731973010356,0.10906255,90540.0,90535.0,0.111307]
["bitfinex","BTCUSD",1731973010584,0.10906255,90540.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731973010821,0.10906255,90540.0,90535.0,0.000854]
["bitfinex","BTCUSD",1731973011038,0.00487792,90539.0,90535.0,0.000854]
["bitfinex","BTCUSD",1731973011256,0.10906255,90538.0,90535.0,0.000854]
["bitfinex","BTCUSD",1731973011701,0.10906255,90538.0,90535.0,0.111308]
["bitfinex","BTCUSD",1731973011911,0.10906255,90538.0,90535.0,0.000854]
["bitfinex","BTCUSD",1731973012417,0.10906255,90538.0,90535.0,0.111307]
["bitfinex","BTCUSD",1731973012629,0.10906255,90538.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731973012894,0.10906255,90538.0,90535.0,0.000854]
["bitfinex","BTCUSD",1731973013105,0.10906255,90538.0,90536.0,0.110452]
["bitfinex","BTCUSD",1731973013584,0.10906255,90538.0,90537.0,0.110452]
["bitfinex","BTCUSD",1731973014238,0.0017078,90541.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731973014501,0.220799,90580.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731973014502,0.16590443,90575.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731973014714,0.16590443,90575.0,90574.0,0.210406]
["bitfinex","BTCUSD",1731973014929,0.24200443,90610.0,90585.0,0.110393]
["bitfinex","BTCUSD",1731973015184,0.221582,90609.0,90585.0,0.23680415]
["bitfinex","BTCUSD",1731973015428,0.221582,90609.0,90577.0,0.01]
["bitfinex","BTCUSD",1731973015429,0.01,90606.0,90577.0,0.12641115]
["bitfinex","BTCUSD",1731973015673,0.10906255,90605.0,90585.0,0.12641115]
["bitfinex","BTCUSD",1731973016129,0.10906255,90605.0,90592.0,0.12641115]
["bitfinex","BTCUSD",1731973016364,0.10906255,90605.0,90588.0,0.551947]
["bitfinex","BTCUSD",1731973016617,0.10906255,90605.0,90599.0,0.110375]
["bitfinex","BTCUSD",1731973016834,0.10906255,90605.0,90589.0,0.16590443]
["bitfinex","BTCUSD",1731973016835,0.10906255,90605.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731973017260,0.10906255,90605.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731973017486,0.10906255,90605.0,90596.0,0.110379]
["bitfinex","BTCUSD",1731973017698,0.10906255,90605.0,90590.0,0.220774]
["bitfinex","BTCUSD",1731973017911,0.10906255,90605.0,90599.0,0.16590443]
["bitfinex","BTCUSD",1731973018128,0.10906255,90605.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731973018555,0.11037,90604.0,90590.0,0.220774]
["bitfinex","BTCUSD",1731973018778,0.10906255,90603.0,90590.0,0.220774]
["bitfinex","BTCUSD",1731973018992,0.10906255,90603.0,90596.0,0.110379]
["bitfinex","BTCUSD",1731973019676,0.10906255,90603.0,90589.0,0.16590443]
["bitfinex","BTCUSD",1731973019677,0.10906255,90603.0,90591.0,0.220772]
["bitfinex","BTCUSD",1731973019912,0.10906255,90603.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731973020333,0.10906255,90603.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731973020757,0.10906255,90603.0,90589.0,0.16590443]
["bitfinex","BTCUSD",1731973020965,0.10906255,90603.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731973021204,0.10906255,90603.0,90600.0,0.110375]
["bitfinex","BTCUSD",1731973021425,0.10906255,90603.0,90590.0,0.220774]
["bitfinex","BTCUSD",1731973021641,0.10906255,90603.0,90592.0,0.22077]
["bitfinex","BTCUSD",1731973021858,0.10906255,90603.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731973022292,0.10906255,90603.0,90600.0,0.220748]
["bitfinex","BTCUSD",1731973022293,0.10906255,90603.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731973022519,0.10906255,90603.0,90600.0,0.110375]
["bitfinex","BTCUSD",1731973023156,0.10906255,90603.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731973023643,0.10906255,90603.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731973023890,0.110379,90597.0,90593.0,0.16590443]
["bitfinex","BTCUSD",1731973024100,0.000852,90609.0,90593.0,0.16590443]
["bitfinex","BTCUSD",1731973024101,0.10906255,90596.0,90593.0,0.16590443]
["bitfinex","BTCUSD",1731973024317,0.10906255,90596.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731973024576,0.10906255,90596.0,90579.0,0.38670543]
["bitfinex","BTCUSD",1731973024809,0.10906255,90596.0,90570.0,0.01]
["bitfinex","BTCUSD",1731973024810,0.220765,90594.0,90580.0,0.16590443]
["bitfinex","BTCUSD",1731973025094,0.11906255,90595.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731973025095,0.10906255,90593.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731973025295,0.23075,90600.0,90580.0,0.16590443]
["bitfinex","BTCUSD",1731973025296,0.081952,90609.0,90601.0,0.110373]
["bitfinex","BTCUSD",1731973025537,0.081952,90609.0,90599.0,0.220752]
["bitfinex","BTCUSD",1731973025538,0.10906255,90605.0,90599.0,0.220752]
["bitfinex","BTCUSD",1731973025739,0.10906255,90605.0,90581.0,0.18941687]
["bitfinex","BTCUSD",1731973025951,0.10906255,90605.0,90597.0,0.220755]
["bitfinex","BTCUSD",1731973026166,0.110373,90602.0,90581.0,0.18941687]
["bitfinex","BTCUSD",1731973026382,0.10906255,90601.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731973026667,0.081952,90609.0,90591.0,0.16590443]
["bitfinex","BTCUSD",1731973026870,0.081952,90609.0,90590.0,0.19941687]
["bitfinex","BTCUSD",1731973026871,0.000852,90609.0,90608.0,0.110365]
["bitfinex","BTCUSD",1731973027557,0.10991455,90609.0,90608.0,0.110365]
["bitfinex","BTCUSD",1731973027830,0.10991455,90609.0,90592.0,0.220767]
["bitfinex","BTCUSD",1731973028047,0.10991455,90609.0,90590.0,0.17815286]
["bitfinex","BTCUSD",1731973028048,0.10906255,90608.0,90600.0,0.16590443]
["bitfinex","BTCUSD",1731973028279,0.10906255,90608.0,90593.0,0.220767]
["bitfinex","BTCUSD",1731973028280,0.10906255,90608.0,90605.0,0.110368]
["bitfinex","BTCUSD",1731973028522,0.10906255,90608.0,90601.0,0.110372]
["bitfinex","BTCUSD",1731973028728,0.10906255,90608.0,90590.0,0.16590443]
["bitfinex","BTCUSD",1731973028962,0.110374,90601.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731973029181,0.21943755,90600.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731973029399,0.10906255,90600.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731973029656,0.000852,90609.0,90608.0,0.110365]
["bitfinex","BTCUSD",1731973029892,0.10991455,90609.0,90608.0,0.110365]
["bitfinex","BTCUSD",1731973030334,0.000852,90609.0,90608.0,0.110365]
["bitfinex","BTCUSD",1731973033474,0.023,90626.0,90617.0,0.220707]
["bitfinex","BTCUSD",1731973033680,0.023,90626.0,90623.0,0.110346]
["bitfinex","BTCUSD",1731973033681,0.10906255,90625.0,90623.0,0.110346]
["bitfinex","BTCUSD",1731973033886,0.023,90624.0,90623.0,0.110346]
["bitfinex","BTCUSD",1731973034096,0.13206255,90624.0,90623.0,0.110346]
["bitfinex","BTCUSD",1731973034513,0.13206255,90624.0,90622.0,0.110348]
["bitfinex","BTCUSD",1731973034743,0.023,90622.0,90619.0,0.110352]
["bitfinex","BTCUSD",1731973034967,0.10906255,90621.0,90619.0,0.110352]
["bitfinex","BTCUSD",1731973035186,0.10906255,90621.0,90614.0,0.220715]
["bitfinex","BTCUSD",1731973035187,0.023,90620.0,90614.0,0.220715]
["bitfinex","BTCUSD",1731973035475,0.441761,90629.0,90600.0,0.16590443]
["bitfinex","BTCUSD",1731973035476,0.110372,90603.0,90600.0,0.16590443]
["bitfinex","BTCUSD",1731973035698,0.01,90626.0,90601.0,0.331122]
["bitfinex","BTCUSD",1731973035699,0.13206255,90602.0,90601.0,0.331122]
["bitfinex","BTCUSD",1731973035910,0.023,90602.0,90601.0,0.331122]
["bitfinex","BTCUSD",1731973036122,0.220704,90619.0,90596.0,0.01235225]
["bitfinex","BTCUSD",1731973036338,0.220721,90612.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731973036563,0.023,90607.0,90597.0,0.220757]
["bitfinex","BTCUSD",1731973036808,0.023,90605.0,90597.0,0.220757]
["bitfinex","BTCUSD",1731973037008,0.023,90603.0,90597.0,0.220757]
["bitfinex","BTCUSD",1731973037256,0.023,90601.0,90583.0,0.22079]
["bitfinex","BTCUSD",1731973037462,0.023,90589.0,90583.0,0.12272526]
["bitfinex","BTCUSD",1731973037678,0.133385,90592.0,90581.0,0.220796]
["bitfinex","BTCUSD",1731973037914,0.023,90590.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731973038128,0.023,90588.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731973038335,0.13206255,90588.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731973038555,0.023,90586.0,90585.0,0.110392]
["bitfinex","BTCUSD",1731973038839,0.13206255,90586.0,90585.0,0.110392]
["bitfinex","BTCUSD",1731973039331,0.13206255,90586.0,90577.0,0.220805]
["bitfinex","BTCUSD",1731973039542,0.110408,90573.0,90572.0,0.16590443]
["bitfinex","BTCUSD",1731973039767,0.24247055,90573.0,90572.0,0.16590443]
["bitfinex","BTCUSD",1731973040044,0.13206255,90573.0,90572.0,0.27631343]
["bitfinex","BTCUSD",1731973040258,0.01,90594.0,90568.0,0.12627751]
["bitfinex","BTCUSD",1731973040496,0.023,90584.0,90571.0,0.220821]
["bitfinex","BTCUSD",1731973040712,0.023,90582.0,90567.0,0.1112687]
["bitfinex","BTCUSD",1731973040959,0.023,90579.0,90570.0,0.16590443]
["bitfinex","BTCUSD",1731973041172,0.023,90577.0,90570.0,0.16590443]
["bitfinex","BTCUSD",1731973041419,0.10906255,90576.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731973041673,0.16590443,90593.0,90573.0,0.01]
["bitfinex","BTCUSD",1731973041674,0.110385,90592.0,90578.0,0.110401]
["bitfinex","BTCUSD",1731973041928,0.10906255,90591.0,90585.0,0.110393]
["bitfinex","BTCUSD",1731973042136,0.10906255,90591.0,90582.0,0.01]
["bitfinex","BTCUSD",1731973042398,0.10906255,90591.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731973042663,0.220774,90590.0,90573.0,0.012]
["bitfinex","BTCUSD",1731973042857,0.10906255,90589.0,90580.0,0.16590443]
["bitfinex","BTCUSD",1731973043146,0.10906255,90589.0,90568.0,0.17590443]
["bitfinex","BTCUSD",1731973043400,0.023,90569.0,90568.0,0.16590443]
["bitfinex","BTCUSD",1731973043647,0.13206255,90569.0,90568.0,0.16590443]
["bitfinex","BTCUSD",1731973043879,0.110414,90568.0,90567.0,0.0008537]
["bitfinex","BTCUSD",1731973044096,0.10906255,90568.0,90567.0,0.0008537]
["bitfinex","BTCUSD",1731973044393,0.10906255,90568.0,90567.0,0.1112687]
["bitfinex","BTCUSD",1731973045070,0.10906255,90568.0,90567.0,0.1132687]
["bitfinex","BTCUSD",1731973045561,0.110403,90577.0,90571.0,0.110409]
["bitfinex","BTCUSD",1731973045796,0.220791,90583.0,90569.0,0.002]
["bitfinex","BTCUSD",1731973045797,0.110409,90573.0,90569.0,0.002]
["bitfinex","BTCUSD",1731973046020,0.110411,90571.0,90567.0,0.0008537]
["bitfinex","BTCUSD",1731973046254,0.10906255,90570.0,90567.0,0.0008537]
["bitfinex","BTCUSD",1731973046543,0.21947455,90570.0,90567.0,0.0008537]
["bitfinex","BTCUSD",1731973046782,0.10906255,90570.0,90567.0,0.0008537]
["bitfinex","BTCUSD",1731973047263,0.10906255,90570.0,90568.0,0.110414]
["bitfinex","BTCUSD",1731973047512,0.023,90585.0,90576.0,0.002]
["bitfinex","BTCUSD",1731973047726,0.023,90585.0,90578.0,0.110401]
["bitfinex","BTCUSD",1731973047727,0.13206255,90584.0,90578.0,0.110401]
["bitfinex","BTCUSD",1731973047958,0.13206255,90584.0,90576.0,0.220809]
["bitfinex","BTCUSD",1731973047959,0.023,90582.0,90576.0,0.220809]
["bitfinex","BTCUSD",1731973048197,0.29706,90596.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731973048198,0.110376,90600.0,90590.0,0.220774]
["bitfinex","BTCUSD",1731973048459,0.16590443,90598.0,90587.0,0.23278]
["bitfinex","BTCUSD",1731973048699,0.10906255,90597.0,90591.0,0.220772]
["bitfinex","BTCUSD",1731973048916,0.110384,90593.0,90589.0,0.01]
["bitfinex","BTCUSD",1731973049168,0.220754,90599.0,90578.0,0.220803]
["bitfinex","BTCUSD",1731973049169,0.110391,90587.0,90586.0,0.16590443]
["bitfinex","BTCUSD",1731973049382,0.21945355,90587.0,90586.0,0.16790443]
["bitfinex","BTCUSD",1731973049613,0.21945355,90587.0,90583.0,0.012]
["bitfinex","BTCUSD",1731973049614,0.10906255,90587.0,90583.0,0.012]
["bitfinex","BTCUSD",1731973049857,0.10906255,90586.0,90583.0,0.012]
["bitfinex","BTCUSD",1731973050335,0.023,90585.0,90572.0,0.002]
["bitfinex","BTCUSD",1731973050544,0.10906255,90584.0,90573.0,0.16590443]
["bitfinex","BTCUSD",1731973050845,0.110406,90575.0,90573.0,0.16590443]
["bitfinex","BTCUSD",1731973051059,0.10906255,90574.0,90573.0,0.16590443]
["bitfinex","BTCUSD",1731973051279,0.110409,90572.0,90569.0,0.012]
["bitfinex","BTCUSD",1731973051498,0.220808,90577.0,90567.0,0.1112687]
["bitfinex","BTCUSD",1731973051499,0.110411,90570.0,90567.0,0.0008537]
["bitfinex","BTCUSD",1731973051721,0.110414,90568.0,90567.0,0.0008537]
["bitfinex","BTCUSD",1731973051947,0.10906255,90568.0,90567.0,0.0008537]
["bitfinex","BTCUSD",1731973052188,0.10906255,90568.0,90567.0,0.1112687]
["bitfinex","BTCUSD",1731973053306,0.21947655,90568.0,90567.0,0.0008537]
["bitfinex","BTCUSD",1731973056061,0.12627751,90586.0,90567.0,0.0008537]
["bitfinex","BTCUSD",1731973056062,0.110388,90589.0,90582.0,0.112396]
["bitfinex","BTCUSD",1731973056312,0.220734,90607.0,90582.0,0.002]
["bitfinex","BTCUSD",1731973056313,0.27496698,90588.0,90582.0,0.002]
["bitfinex","BTCUSD",1731973056519,0.38664943,90603.0,90595.0,0.11038]
["bitfinex","BTCUSD",1731973056520,0.21943455,90602.0,90595.0,0.11038]
["bitfinex","BTCUSD",1731973056765,0.21943455,90602.0,90587.0,0.01]
["bitfinex","BTCUSD",1731973056766,0.10906255,90602.0,90594.0,0.01]
["bitfinex","BTCUSD",1731973057478,0.10906255,90602.0,90596.0,0.110379]
["bitfinex","BTCUSD",1731973057719,0.10906255,90602.0,90596.0,0.22076]
["bitfinex","BTCUSD",1731973057968,0.10906255,90602.0,90599.0,0.110375]
["bitfinex","BTCUSD",1731973058232,0.10906255,90602.0,90594.0,0.01]
["bitfinex","BTCUSD",1731973058233,0.10906255,90602.0,90601.0,0.110374]
["bitfinex","BTCUSD",1731973058516,0.220711,90617.0,90598.0,0.220755]
["bitfinex","BTCUSD",1731973058517,0.220687,90626.0,90608.0,0.002]
["bitfinex","BTCUSD",1731973058762,0.0017062,90627.0,90608.0,0.002]
["bitfinex","BTCUSD",1731973058763,0.10906255,90618.0,90617.0,0.110354]
["bitfinex","BTCUSD",1731973059012,0.10906255,90618.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731973059266,0.10906255,90618.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731973059477,0.10906255,90618.0,90615.0,0.002]
["bitfinex","BTCUSD",1731973059691,0.10906255,90618.0,90617.0,0.110354]
["bitfinex","BTCUSD",1731973059927,0.10906255,90618.0,90612.0,0.01]
["bitfinex","BTCUSD",1731973060384,0.10906255,90618.0,90617.0,0.110354]
["bitfinex","BTCUSD",1731973061976,0.21941555,90618.0,90613.0,0.110358]
["bitfinex","BTCUSD",1731973062223,0.10906255,90618.0,90613.0,0.110358]
["bitfinex","BTCUSD",1731973062661,0.10906255,90618.0,90612.0,0.01]
["bitfinex","BTCUSD",1731973062878,0.10906255,90618.0,90613.0,0.110359]
["bitfinex","BTCUSD",1731973063115,0.10906255,90618.0,90612.0,0.01]
["bitfinex","BTCUSD",1731973063429,0.10906255,90618.0,90614.0,0.220716]
["bitfinex","BTCUSD",1731973063444,0.10906255,90618.0,90615.0,0.110355]
["bitfinex","BTCUSD",1731973063664,0.10906255,90618.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731973064300,0.10906255,90618.0,90617.0,0.112354]
["bitfinex","BTCUSD",1731973064510,0.10906255,90618.0,90617.0,0.110354]
["bitfinex","BTCUSD",1731973065180,0.10906255,90618.0,90612.0,0.01]
["bitfinex","BTCUSD",1731973065181,0.110356,90616.0,90612.0,0.01]
["bitfinex","BTCUSD",1731973065395,0.10906255,90615.0,90612.0,0.01]
["bitfinex","BTCUSD",1731973065867,0.10906255,90615.0,90607.0,0.01]
["bitfinex","BTCUSD",1731973065868,0.10906255,90615.0,90611.0,0.01]
["bitfinex","BTCUSD",1731973066144,0.10906255,90615.0,90598.0,0.01]
["bitfinex","BTCUSD",1731973066145,0.110358,90614.0,90606.0,0.01]
["bitfinex","BTCUSD",1731973066356,0.110371,90603.0,90602.0,0.01]
["bitfinex","BTCUSD",1731973066574,0.110371,90603.0,90592.0,0.01]
["bitfinex","BTCUSD",1731973066575,0.110381,90595.0,90594.0,0.01]
["bitfinex","BTCUSD",1731973066792,0.10906255,90595.0,90594.0,0.01]
["bitfinex","BTCUSD",1731973067211,0.10906255,90595.0,90594.0,0.012]
["bitfinex","BTCUSD",1731973067425,0.21944355,90595.0,90594.0,0.01]
["bitfinex","BTCUSD",1731973067638,0.110382,90594.0,90593.0,0.01]
["bitfinex","BTCUSD",1731973067848,0.21944455,90594.0,90593.0,0.01]
["bitfinex","BTCUSD",1731973068062,0.10906255,90594.0,90584.0,0.01]
["bitfinex","BTCUSD",1731973068271,0.0784,90607.0,90583.0,0.01]
["bitfinex","BTCUSD",1731973068272,0.10906255,90593.0,90583.0,0.01]
["bitfinex","BTCUSD",1731973068506,0.10906255,90593.0,90584.0,0.16590443]
["bitfinex","BTCUSD",1731973068727,0.11039,90588.0,90584.0,0.17590443]
["bitfinex","BTCUSD",1731973068942,0.10906255,90587.0,90584.0,0.17590443]
["bitfinex","BTCUSD",1731973069156,0.110392,90586.0,90583.0,0.01]
["bitfinex","BTCUSD",1731973069390,0.10906255,90585.0,90584.0,0.01]
["bitfinex","BTCUSD",1731973069844,0.02245285,90598.0,90584.0,0.01]
["bitfinex","BTCUSD",1731973069845,0.110378,90598.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731973070066,0.110378,90598.0,90588.0,0.01]
["bitfinex","BTCUSD",1731973070067,0.110388,90589.0,90588.0,0.01]
["bitfinex","BTCUSD",1731973070278,0.10906255,90589.0,90588.0,0.01]
["bitfinex","BTCUSD",1731973070496,0.10906255,90589.0,90583.0,0.022]
["bitfinex","BTCUSD",1731973070719,0.28899307,90611.0,90592.0,0.22077]
["bitfinex","BTCUSD",1731973070936,0.16590443,90602.0,90601.0,0.110374]
["bitfinex","BTCUSD",1731973071150,0.16590443,90602.0,90591.0,0.012]
["bitfinex","BTCUSD",1731973071151,0.10906255,90602.0,90591.0,0.012]
["bitfinex","BTCUSD",1731973071373,0.110382,90594.0,90591.0,0.01]
["bitfinex","BTCUSD",1731973071586,0.10906255,90594.0,90591.0,0.01]
["bitfinex","BTCUSD",1731973072236,0.28899307,90611.0,90591.0,0.01]
["bitfinex","BTCUSD",1731973072237,0.110385,90592.0,90591.0,0.01]
["bitfinex","BTCUSD",1731973072436,0.21944755,90592.0,90591.0,0.01]
["bitfinex","BTCUSD",1731973072643,0.10906255,90592.0,90591.0,0.012]
["bitfinex","BTCUSD",1731973072855,0.10906255,90592.0,90591.0,0.122386]
["bitfinex","BTCUSD",1731973073061,0.10906255,90592.0,90591.0,0.012]
["bitfinex","BTCUSD",1731973073582,0.10906255,90592.0,90591.0,0.122386]
["bitfinex","BTCUSD",1731973074350,0.220724,90611.0,90601.0,0.110372]
["bitfinex","BTCUSD",1731973074570,0.11630594,90610.0,90601.0,0.110372]
["bitfinex","BTCUSD",1731973074785,0.11630594,90610.0,90604.0,0.01]
["bitfinex","BTCUSD",1731973075021,0.11630594,90610.0,90603.0,0.01]
["bitfinex","BTCUSD",1731973075687,0.110365,90608.0,90603.0,0.01]
["bitfinex","BTCUSD",1731973075937,0.10906255,90607.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731973076173,0.11629469,90607.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731973076392,0.11629469,90607.0,90603.0,0.01]
["bitfinex","BTCUSD",1731973076617,0.11037,90604.0,90603.0,0.01]
["bitfinex","BTCUSD",1731973076818,0.21943255,90604.0,90603.0,0.01]
["bitfinex","BTCUSD",1731973077077,0.22437089,90604.0,90602.0,0.01]
["bitfinex","BTCUSD",1731973077279,0.10906255,90603.0,90602.0,0.01]
["bitfinex","BTCUSD",1731973077517,0.10906255,90603.0,90598.0,0.01]
["bitfinex","BTCUSD",1731973077759,0.11038,90596.0,90595.0,0.01]
["bitfinex","BTCUSD",1731973077993,0.11765326,90596.0,90595.0,0.01]
["bitfinex","BTCUSD",1731973078227,0.11633581,90596.0,90595.0,0.01]
["bitfinex","BTCUSD",1731973078438,0.1139816,90596.0,90593.0,0.01]
["bitfinex","BTCUSD",1731973078659,0.1139816,90596.0,90584.0,0.01]
["bitfinex","BTCUSD",1731973078660,0.110386,90591.0,90590.0,0.01]
["bitfinex","BTCUSD",1731973078882,0.110386,90591.0,90589.0,0.01]
["bitfinex","BTCUSD",1731973078883,0.110387,90590.0,90589.0,0.01]
["bitfinex","BTCUSD",1731973079098,0.10906255,90590.0,90589.0,0.01]
["bitfinex","BTCUSD",1731973079323,0.11630225,90590.0,90589.0,0.120388]
["bitfinex","BTCUSD",1731973079534,0.0072397,90590.0,90589.0,0.130388]
["bitfinex","BTCUSD",1731973079739,0.220738,90605.0,90589.0,0.132388]
["bitfinex","BTCUSD",1731973079740,0.110376,90599.0,90589.0,0.132388]
["bitfinex","BTCUSD",1731973079948,0.220749,90601.0,90596.0,0.110379]
["bitfinex","BTCUSD",1731973079949,0.11633639,90598.0,90596.0,0.110379]
["bitfinex","BTCUSD",1731973080187,0.11633639,90598.0,90591.0,0.01]
["bitfinex","BTCUSD",1731973080410,0.11397949,90598.0,90597.0,0.002]
["bitfinex","BTCUSD",1731973080627,0.11642132,90598.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731973080876,0.00735877,90598.0,90597.0,0.130378]
["bitfinex","BTCUSD",1731973081356,0.110359,90613.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731973081567,0.11393378,90612.0,90607.0,0.01]
["bitfinex","BTCUSD",1731973081781,0.11393378,90612.0,90602.0,0.02]
["bitfinex","BTCUSD",1731973082000,0.11393378,90612.0,90605.0,0.002]
["bitfinex","BTCUSD",1731973082213,0.11393378,90612.0,90608.0,0.110364]
["bitfinex","BTCUSD",1731973082452,0.11393378,90612.0,90602.0,0.01]
["bitfinex","BTCUSD",1731973082646,0.11037,90604.0,90603.0,0.01]
["bitfinex","BTCUSD",1731973082875,0.32980255,90604.0,90595.0,0.01]
["bitfinex","BTCUSD",1731973083086,0.32980255,90604.0,90592.0,0.1]
["bitfinex","BTCUSD",1731973083087,0.33598249,90604.0,90603.0,0.01]
["bitfinex","BTCUSD",1731973083302,0.00487249,90604.0,90603.0,0.01]
["bitfinex","BTCUSD",1731973083768,0.1153152,90604.0,90603.0,0.01]
["bitfinex","BTCUSD",1731973083991,0.1153152,90604.0,90602.0,0.01]
["bitfinex","BTCUSD",1731973084214,0.0049452,90604.0,90602.0,0.01]
["bitfinex","BTCUSD",1731973084434,0.0017066,90615.0,90602.0,0.01]
["bitfinex","BTCUSD",1731973084683,0.0049426,90603.0,90602.0,0.01]
["bitfinex","BTCUSD",1731973084899,0.10906255,90603.0,90602.0,0.01]
["bitfinex","BTCUSD",1731973085124,0.11393149,90603.0,90602.0,0.01]
["bitfinex","BTCUSD",1731973085569,0.11393149,90603.0,90602.0,0.122372]
["bitfinex","BTCUSD",1731973085798,0.10906255,90603.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731973086030,0.11400208,90603.0,90602.0,0.01]
["bitfinex","BTCUSD",1731973086253,0.00493953,90603.0,90602.0,0.132372]
["bitfinex","BTCUSD",1731973086683,0.0017066,90615.0,90608.0,0.112364]
["bitfinex","BTCUSD",1731973086896,0.10906255,90614.0,90609.0,0.220728]
["bitfinex","BTCUSD",1731973087126,0.00489681,90614.0,90613.0,0.110359]
["bitfinex","BTCUSD",1731973087353,0.0017066,90615.0,90612.0,0.002]
["bitfinex","BTCUSD",1731973087584,0.0017066,90615.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731973088025,0.0017066,90615.0,90591.0,0.16590443]
["bitfinex","BTCUSD",1731973088026,0.11076915,90615.0,90603.0,0.01]
["bitfinex","BTCUSD",1731973088266,0.110367,90607.0,90604.0,0.16590443]
["bitfinex","BTCUSD",1731973088493,0.110367,90607.0,90603.0,0.01]
["bitfinex","BTCUSD",1731973088494,0.10906255,90606.0,90603.0,0.01]
["bitfinex","BTCUSD",1731973089092,0.10906255,90606.0,90605.0,0.01]
["bitfinex","BTCUSD",1731973089316,0.110372,90602.0,90601.0,0.01]
["bitfinex","BTCUSD",1731973089546,0.110372,90602.0,90591.0,0.16590443]
["bitfinex","BTCUSD",1731973089547,0.10906255,90602.0,90591.0,0.01]
["bitfinex","BTCUSD",1731973089793,0.110388,90589.0,90588.0,0.01]
["bitfinex","BTCUSD",1731973090256,0.10906255,90601.0,90591.0,0.01]
["bitfinex","BTCUSD",1731973090477,0.22075,90600.0,90593.0,0.01]
["bitfinex","BTCUSD",1731973090708,0.10906255,90599.0,90588.0,0.01]
["bitfinex","BTCUSD",1731973090928,0.10906255,90599.0,90585.0,0.110393]
["bitfinex","BTCUSD",1731973090929,0.220755,90598.0,90590.0,0.01]
["bitfinex","BTCUSD",1731973091172,0.110385,90592.0,90590.0,0.01]
["bitfinex","BTCUSD",1731973091396,0.22076,90596.0,90590.0,0.01]
["bitfinex","BTCUSD",1731973091397,0.21944855,90591.0,90590.0,0.01]
["bitfinex","BTCUSD",1731973091836,0.10906255,90591.0,90590.0,0.01]
["bitfinex","BTCUSD",1731973092514,0.21944855,90591.0,90590.0,0.01]
["bitfinex","BTCUSD",1731973092975,0.22438348,90591.0,90590.0,0.01]
["bitfinex","BTCUSD",1731973093197,0.11399748,90591.0,90590.0,0.01]
["bitfinex","BTCUSD",1731973093642,0.11399748,90591.0,90579.0,0.01228648]
["bitfinex","BTCUSD",1731973093643,0.110397,90583.0,90582.0,0.01]
["bitfinex","BTCUSD",1731973093869,0.110392,90586.0,90584.0,0.01]
["bitfinex","BTCUSD",1731973094103,0.44148,90604.0,90586.0,0.01]
["bitfinex","BTCUSD",1731973094337,0.110392,90587.0,90586.0,0.01]
["bitfinex","BTCUSD",1731973094586,0.02242069,90606.0,90584.0,0.01]
["bitfinex","BTCUSD",1731973094587,0.220778,90589.0,90584.0,0.01]
["bitfinex","BTCUSD",1731973094800,0.02242069,90606.0,90579.0,0.01]
["bitfinex","BTCUSD",1731973094801,0.110399,90580.0,90579.0,0.01]
["bitfinex","BTCUSD",1731973095278,0.110397,90582.0,90581.0,0.01]
["bitfinex","BTCUSD",1731973095705,0.10906255,90582.0,90581.0,0.01]
["bitfinex","BTCUSD",1731973095928,0.21945955,90582.0,90581.0,0.01]
["bitfinex","BTCUSD",1731973096669,0.21945955,90582.0,90570.0,0.220821]
["bitfinex","BTCUSD",1731973096670,0.110398,90581.0,90580.0,0.01]
["bitfinex","BTCUSD",1731973096895,0.44025755,90581.0,90580.0,0.01]
["bitfinex","BTCUSD",1731973097355,0.220801,90579.0,90576.0,0.01]
["bitfinex","BTCUSD",1731973097578,0.110403,90577.0,90576.0,0.01]
["bitfinex","BTCUSD",1731973097835,0.110403,90577.0,90573.0,0.0028533]
["bitfinex","BTCUSD",1731973097836,0.110406,90574.0,90573.0,0.0008533]
["bitfinex","BTCUSD",1731973098046,0.21946855,90574.0,90573.0,0.0008533]
["bitfinex","BTCUSD",1731973100136,0.21946855,90574.0,90573.0,0.0028533]
["bitfinex","BTCUSD",1731973100818,0.21946855,90574.0,90573.0,0.0008533]
["bitfinex","BTCUSD",1731973101938,0.10906255,90574.0,90573.0,0.0008533]
["bitfinex","BTCUSD",1731973102862,0.21946855,90574.0,90573.0,0.0008533]
["bitfinex","BTCUSD",1731973111860,0.10906255,90574.0,90573.0,0.0008533]
["bitfinex","BTCUSD",1731973112081,0.21946855,90574.0,90573.0,0.0008533]
["bitfinex","BTCUSD",1731973113775,0.10906255,90574.0,90573.0,0.0008533]
["bitfinex","BTCUSD",1731973114228,0.22075,90601.0,90577.0,0.02]
["bitfinex","BTCUSD",1731973114496,0.0787,90603.0,90573.0,0.0008533]
["bitfinex","BTCUSD",1731973114497,0.10906255,90583.0,90579.0,0.01]
["bitfinex","BTCUSD",1731973114705,0.220794,90582.0,90574.0,0.01]
["bitfinex","BTCUSD",1731973114914,0.110406,90574.0,90573.0,0.0008533]
["bitfinex","BTCUSD",1731973115180,0.21946855,90574.0,90573.0,0.0008533]
["bitfinex","BTCUSD",1731973115704,0.21946855,90574.0,90567.0,0.0008537]
["bitfinex","BTCUSD",1731973115705,0.10906255,90574.0,90567.0,0.0008537]
["bitfinex","BTCUSD",1731973115909,0.29228062,90575.0,90567.0,0.0008537]
["bitfinex","BTCUSD",1731973115910,0.21947655,90568.0,90567.0,0.0008537]
["bitfinex","BTCUSD",1731973116121,0.34585274,90568.0,90567.0,0.0008537]
["bitfinex","BTCUSD",1731973117037,0.24197825,90568.0,90567.0,0.0008537]
["bitfinex","BTCUSD",1731973120055,0.3404661,90568.0,90567.0,0.0008537]
["bitfinex","BTCUSD",1731973120284,0.24197825,90568.0,90567.0,0.0008537]
["bitfinex","BTCUSD",1731973125585,0.2539455,90568.0,90567.0,0.0008537]
["bitfinex","BTCUSD",1731973127487,0.2435315,90568.0,90545.0,0.16590443]
["bitfinex","BTCUSD",1731973127695,0.34587974,90546.0,90545.0,0.16590443]
["bitfinex","BTCUSD",1731973128338,0.34587974,90546.0,90534.0,0.00140122]
["bitfinex","BTCUSD",1731973128339,0.110453,90536.0,90534.0,0.00140122]
["bitfinex","BTCUSD",1731973129429,0.21951555,90536.0,90534.0,0.00140122]
["bitfinex","BTCUSD",1731973130340,0.10906255,90536.0,90535.0,0.113308]
["bitfinex","BTCUSD",1731973130585,0.10906255,90536.0,90535.0,0.002854]
["bitfinex","BTCUSD",1731973131048,0.10906255,90536.0,90535.0,0.012854]
["bitfinex","BTCUSD",1731973131280,0.10906255,90536.0,90535.0,0.121308]
["bitfinex","BTCUSD",1731973131509,0.16590443,90549.0,90542.0,0.110444]
["bitfinex","BTCUSD",1731973131510,0.110439,90548.0,90542.0,0.110444]
["bitfinex","BTCUSD",1731973131734,0.10906255,90547.0,90542.0,0.110444]
["bitfinex","BTCUSD",1731973131969,0.10906255,90547.0,90539.0,0.01]
["bitfinex","BTCUSD",1731973132195,0.10906255,90547.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731973132622,0.110442,90545.0,90539.0,0.120449]
["bitfinex","BTCUSD",1731973132833,0.10906255,90547.0,90539.0,0.120449]
["bitfinex","BTCUSD",1731973132834,0.10906255,90544.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731973133061,0.10906255,90544.0,90539.0,0.01]
["bitfinex","BTCUSD",1731973133281,0.10906255,90544.0,90537.0,0.16590443]
["bitfinex","BTCUSD",1731973133282,0.10906255,90544.0,90543.0,0.122444]
["bitfinex","BTCUSD",1731973138373,0.10906255,90544.0,90543.0,0.120444]
["bitfinex","BTCUSD",1731973138592,0.10906255,90544.0,90543.0,0.1212978]
["bitfinex","BTCUSD",1731973138836,0.10906255,90544.0,90543.0,0.1232978]
["bitfinex","BTCUSD",1731973141268,0.10906255,90544.0,90543.0,0.1212978]
["bitfinex","BTCUSD",1731973142142,0.10906255,90544.0,90543.0,0.0108538]
["bitfinex","BTCUSD",1731973142361,0.10906255,90544.0,90543.0,0.0008538]
["bitfinex","BTCUSD",1731973142362,0.21950555,90544.0,90543.0,0.0008538]
["bitfinex","BTCUSD",1731973145625,0.2856318,90544.0,90543.0,0.0008538]
["bitfinex","BTCUSD",1731973145855,0.21950555,90544.0,90543.0,0.0008538]
["bitfinex","BTCUSD",1731973148505,0.23183369,90544.0,90543.0,0.0008538]
["bitfinex","BTCUSD",1731973150938,0.21950555,90544.0,90543.0,0.0008538]
["bitfinex","BTCUSD",1731973152042,0.10906255,90544.0,90543.0,0.0008538]
["bitfinex","BTCUSD",1731973152281,0.10906255,90544.0,90543.0,0.1112978]
["bitfinex","BTCUSD",1731973152529,0.22084,90563.0,90547.0,0.220879]
["bitfinex","BTCUSD",1731973152778,0.27634743,90544.0,90543.0,0.0008538]
["bitfinex","BTCUSD",1731973152988,0.110443,90544.0,90543.0,0.0008538]
["bitfinex","BTCUSD",1731973153466,0.21950555,90544.0,90543.0,0.0008538]
["bitfinex","BTCUSD",1731973153916,0.21950555,90544.0,90543.0,0.0028538]
["bitfinex","BTCUSD",1731973154386,0.24130472,90544.0,90543.0,0.0008538]
["bitfinex","BTCUSD",1731973154833,0.10906255,90544.0,90543.0,0.0008538]
["bitfinex","BTCUSD",1731973155516,0.21950555,90544.0,90543.0,0.0008538]
["bitfinex","BTCUSD",1731973156257,0.28781461,90544.0,90543.0,0.0008538]
["bitfinex","BTCUSD",1731973156451,0.28781461,90544.0,90535.0,0.000854]
["bitfinex","BTCUSD",1731973156452,0.110453,90536.0,90535.0,0.000854]
["bitfinex","BTCUSD",1731973156675,0.21951555,90536.0,90535.0,0.000854]
["bitfinex","BTCUSD",1731973158503,0.24160744,90536.0,90535.0,0.000854]
["bitfinex","BTCUSD",1731973162412,0.38900299,90536.0,90535.0,0.000854]
["bitfinex","BTCUSD",1731973162644,0.48900299,90536.0,90535.0,0.000854]
["bitfinex","BTCUSD",1731973162877,0.46798363,90536.0,90535.0,0.000854]
["bitfinex","BTCUSD",1731973167350,1.00588363,90536.0,90535.0,0.000854]
["bitfinex","BTCUSD",1731973169038,0.87950744,90536.0,90535.0,0.000854]
["bitfinex","BTCUSD",1731973170819,1.00588363,90536.0,90535.0,0.000854]
["bitfinex","BTCUSD",1731973172193,0.87950744,90536.0,90535.0,0.000854]
["bitfinex","BTCUSD",1731973172427,1.00588363,90536.0,90535.0,0.000854]
["bitfinex","BTCUSD",1731973172611,0.87950744,90536.0,90535.0,0.000854]
["bitfinex","BTCUSD",1731973172833,1.00588363,90536.0,90535.0,0.000854]
["bitfinex","BTCUSD",1731973175798,1.0591761,90536.0,90535.0,0.000854]
["bitfinex","BTCUSD",1731973176095,1.00588363,90536.0,90535.0,0.000854]
["bitfinex","BTCUSD",1731973177672,0.90250744,90536.0,90535.0,0.000854]
["bitfinex","BTCUSD",1731973179451,0.36460744,90536.0,90535.0,0.000854]
["bitfinex","BTCUSD",1731973183281,0.10906255,90536.0,90535.0,0.000854]
["bitfinex","BTCUSD",1731973183521,0.10906255,90536.0,90535.0,0.121308]
["bitfinex","BTCUSD",1731973184595,0.13206255,90536.0,90535.0,0.121308]
["bitfinex","BTCUSD",1731973184805,0.13206255,90536.0,90535.0,0.123308]
["bitfinex","BTCUSD",1731973186177,0.001708,90544.0,90535.0,0.022854]
["bitfinex","BTCUSD",1731973186385,0.001708,90544.0,90543.0,0.208144]
["bitfinex","BTCUSD",1731973187476,0.024708,90544.0,90543.0,0.208144]
["bitfinex","BTCUSD",1731973187888,0.024708,90544.0,90543.0,0.206144]
["bitfinex","BTCUSD",1731973188114,0.001708,90544.0,90543.0,0.208144]
["bitfinex","BTCUSD",1731973188991,0.001708,90544.0,90543.0,0.48082019]
["bitfinex","BTCUSD",1731973189266,0.001708,90544.0,90543.0,0.47882019]
["bitfinex","BTCUSD",1731973189514,0.16590443,90561.0,90560.0,0.112424]
["bitfinex","BTCUSD",1731973189730,0.27496698,90561.0,90560.0,0.112424]
["bitfinex","BTCUSD",1731973189948,0.10906255,90566.0,90561.0,0.0832]
["bitfinex","BTCUSD",1731973190176,0.11042,90563.0,90559.0,0.01]
["bitfinex","BTCUSD",1731973190400,0.110419,90564.0,90559.0,0.01]
["bitfinex","BTCUSD",1731973190605,0.21947955,90566.0,90559.0,0.01]
["bitfinex","BTCUSD",1731973190818,0.10906255,90566.0,90559.0,0.01]
["bitfinex","BTCUSD",1731973191035,0.110422,90562.0,90559.0,0.01]
["bitfinex","BTCUSD",1731973191248,0.023,90561.0,90559.0,0.01]
["bitfinex","BTCUSD",1731973191455,0.13206255,90560.0,90559.0,0.01]
["bitfinex","BTCUSD",1731973192970,0.24248655,90560.0,90559.0,0.01]
["bitfinex","BTCUSD",1731973193415,0.13206255,90560.0,90559.0,0.01]
["bitfinex","BTCUSD",1731973193649,0.24248655,90560.0,90559.0,0.01]
["bitfinex","BTCUSD",1731973193878,0.13206255,90560.0,90559.0,0.01]
["bitfinex","BTCUSD",1731973194096,0.24248655,90560.0,90559.0,0.01]
["bitfinex","BTCUSD",1731973194786,0.023,90559.0,90558.0,0.01]
["bitfinex","BTCUSD",1731973194988,0.24248755,90559.0,90558.0,0.01]
["bitfinex","BTCUSD",1731973197345,0.24248755,90559.0,90558.0,0.012]
["bitfinex","BTCUSD",1731973197562,0.24248755,90559.0,90558.0,0.01]
["bitfinex","BTCUSD",1731973198416,0.13206255,90559.0,90558.0,0.012]
["bitfinex","BTCUSD",1731973198637,0.24248755,90559.0,90558.0,0.01]
["bitfinex","BTCUSD",1731973199046,0.24419555,90559.0,90558.0,0.01]
["bitfinex","BTCUSD",1731973199523,0.24419555,90559.0,90557.0,0.01]
["bitfinex","BTCUSD",1731973199759,0.024708,90559.0,90558.0,0.01]
["bitfinex","BTCUSD",1731973199973,0.135133,90559.0,90558.0,0.01]
["bitfinex","BTCUSD",1731973200673,0.024708,90559.0,90558.0,0.01]
["bitfinex","BTCUSD",1731973200911,0.135133,90559.0,90558.0,0.012]
["bitfinex","BTCUSD",1731973201332,0.024708,90559.0,90558.0,0.012]
["bitfinex","BTCUSD",1731973201544,0.024708,90559.0,90558.0,0.132426]
["bitfinex","BTCUSD",1731973201773,0.001708,90559.0,90558.0,0.132426]
["bitfinex","BTCUSD",1731973202198,0.001708,90559.0,90558.0,0.130426]
["bitfinex","BTCUSD",1731973202416,0.001708,90559.0,90558.0,0.132426]
["bitfinex","BTCUSD",1731973202635,0.001708,90559.0,90558.0,0.122426]
["bitfinex","BTCUSD",1731973202836,0.001708,90559.0,90558.0,0.130426]
["bitfinex","BTCUSD",1731973203469,0.11077055,90559.0,90558.0,0.022]
["bitfinex","BTCUSD",1731973203673,0.11077055,90559.0,90558.0,0.132426]
["bitfinex","BTCUSD",1731973204096,0.11077055,90559.0,90558.0,0.130426]
["bitfinex","BTCUSD",1731973204601,0.11077055,90559.0,90558.0,0.02]
["bitfinex","BTCUSD",1731973204802,0.11804787,90559.0,90558.0,0.01]
["bitfinex","BTCUSD",1731973205233,0.11804787,90559.0,90558.0,0.02]
["bitfinex","BTCUSD",1731973205653,0.22847287,90559.0,90558.0,0.012]
["bitfinex","BTCUSD",1731973206078,0.11804787,90559.0,90556.0,0.01]
["bitfinex","BTCUSD",1731973206299,0.00898532,90559.0,90558.0,0.01]
["bitfinex","BTCUSD",1731973206750,0.11941032,90559.0,90558.0,0.01]
["bitfinex","BTCUSD",1731973207179,0.001708,90559.0,90558.0,0.01]
["bitfinex","BTCUSD",1731973207398,0.00898532,90559.0,90558.0,0.01]
["bitfinex","BTCUSD",1731973207606,0.22119555,90559.0,90558.0,0.01]
["bitfinex","BTCUSD",1731973208061,0.11077055,90559.0,90558.0,0.01]
["bitfinex","BTCUSD",1731973208334,0.001708,90559.0,90558.0,0.132426]
["bitfinex","BTCUSD",1731973208807,0.001708,90559.0,90558.0,0.130426]
["bitfinex","BTCUSD",1731973209254,0.001708,90559.0,90558.0,0.181026]
["bitfinex","BTCUSD",1731973209902,0.001708,90559.0,90558.0,0.257926]
["bitfinex","BTCUSD",1731973210119,0.001708,90559.0,90558.0,0.255926]
["bitfinex","BTCUSD",1731973210350,0.001708,90559.0,90558.0,0.367926]
["bitfinex","BTCUSD",1731973211041,0.001708,90559.0,90558.0,0.2475]
["bitfinex","BTCUSD",1731973211266,0.001708,90559.0,90558.0,0.357926]
["bitfinex","BTCUSD",1731973212781,0.0017076,90567.0,90566.0,0.132416]
["bitfinex","BTCUSD",1731973213246,0.0017076,90567.0,90566.0,0.022]
["bitfinex","BTCUSD",1731973213719,0.00894428,90567.0,90566.0,0.022]
["bitfinex","BTCUSD",1731973213947,0.00894428,90567.0,90566.0,0.130416]
["bitfinex","BTCUSD",1731973213948,0.0017076,90567.0,90566.0,0.130416]
["bitfinex","BTCUSD",1731973214180,0.0017076,90567.0,90566.0,0.02]
["bitfinex","BTCUSD",1731973214412,0.0017076,90567.0,90566.0,0.132416]
["bitfinex","BTCUSD",1731973214661,0.00901572,90567.0,90566.0,0.132416]
["bitfinex","BTCUSD",1731973214885,0.0017076,90567.0,90566.0,0.132416]
["bitfinex","BTCUSD",1731973216290,0.11077015,90567.0,90566.0,0.01]
["bitfinex","BTCUSD",1731973216529,0.11077015,90567.0,90537.0,0.42221383]
["bitfinex","BTCUSD",1731973216530,0.11077015,90567.0,90559.0,0.01]
["bitfinex","BTCUSD",1731973216745,0.110424,90560.0,90559.0,0.02]
["bitfinex","BTCUSD",1731973216969,0.21948655,90560.0,90559.0,0.02]
["bitfinex","BTCUSD",1731973218352,0.21948655,90560.0,90559.0,0.01]
["bitfinex","BTCUSD",1731973218573,0.110425,90559.0,90558.0,0.01]
["bitfinex","BTCUSD",1731973218808,0.22677529,90559.0,90558.0,0.01]
["bitfinex","BTCUSD",1731973219475,0.22677529,90559.0,90555.0,0.01]
["bitfinex","BTCUSD",1731973219476,0.243852,90558.0,90555.0,0.01]
["bitfinex","BTCUSD",1731973219702,0.133432,90553.0,90552.0,0.01]
["bitfinex","BTCUSD",1731973220002,0.24233463,90553.0,90552.0,0.012]
["bitfinex","BTCUSD",1731973220676,0.24233463,90553.0,90550.0,0.01]
["bitfinex","BTCUSD",1731973220677,0.110435,90551.0,90550.0,0.01]
["bitfinex","BTCUSD",1731973220898,0.110435,90551.0,90549.0,0.01]
["bitfinex","BTCUSD",1731973220899,0.133436,90550.0,90549.0,0.01]
["bitfinex","BTCUSD",1731973221108,0.133442,90545.0,90544.0,0.010854]
["bitfinex","BTCUSD",1731973221320,0.24250455,90545.0,90544.0,0.010854]
["bitfinex","BTCUSD",1731973221550,0.24973971,90545.0,90544.0,0.000854]
["bitfinex","BTCUSD",1731973221998,0.24973971,90545.0,90544.0,0.01810801]
["bitfinex","BTCUSD",1731973222207,0.24250455,90545.0,90544.0,0.01810801]
["bitfinex","BTCUSD",1731973223345,0.24973971,90545.0,90544.0,0.01810801]
["bitfinex","BTCUSD",1731973223857,0.24250455,90545.0,90544.0,0.01810801]
["bitfinex","BTCUSD",1731973227489,0.10906255,90545.0,90544.0,0.02810801]
["bitfinex","BTCUSD",1731973227957,0.10906255,90545.0,90544.0,0.03010801]
["bitfinex","BTCUSD",1731973228193,0.21950455,90545.0,90544.0,0.02810801]
["bitfinex","BTCUSD",1731973229089,0.21950455,90545.0,90544.0,0.01810801]
["bitfinex","BTCUSD",1731973229302,0.24250455,90545.0,90544.0,0.01810801]
["bitfinex","BTCUSD",1731973231839,0.25033693,90545.0,90544.0,0.01810801]
["bitfinex","BTCUSD",1731973232307,0.37671312,90545.0,90544.0,0.01810801]
["bitfinex","BTCUSD",1731973233497,0.39933671,90545.0,90544.0,0.01810801]
["bitfinex","BTCUSD",1731973233964,0.39933671,90545.0,90544.0,0.000854]
["bitfinex","BTCUSD",1731973234422,0.93723671,90545.0,90544.0,0.000854]
["bitfinex","BTCUSD",1731973237383,0.81086052,90545.0,90544.0,0.000854]
["bitfinex","BTCUSD",1731973239388,0.93723671,90545.0,90544.0,0.000854]
["bitfinex","BTCUSD",1731973239600,0.39933671,90545.0,90544.0,0.000854]
["bitfinex","BTCUSD",1731973239810,0.44493671,90545.0,90544.0,0.000854]
["bitfinex","BTCUSD",1731973242555,0.98283671,90545.0,90544.0,0.000854]
["bitfinex","BTCUSD",1731973244228,1.08283671,90545.0,90544.0,0.000854]
["bitfinex","BTCUSD",1731973246078,0.23682919,90536.0,90535.0,0.000854]
["bitfinex","BTCUSD",1731973246314,0.42569174,90536.0,90535.0,0.000854]
["bitfinex","BTCUSD",1731973246543,0.433525,90536.0,90535.0,0.000854]
["bitfinex","BTCUSD",1731973247698,0.110461,90529.0,90528.0,0.0017054]
["bitfinex","BTCUSD",1731973247888,0.21952355,90529.0,90528.0,0.0017054]
["bitfinex","BTCUSD",1731973248140,0.22734399,90529.0,90528.0,0.0017054]
["bitfinex","BTCUSD",1731973254681,0.24924314,90529.0,90528.0,0.0017054]
["bitfinex","BTCUSD",1731973257336,0.11688299,90529.0,90528.0,0.0117054]
["bitfinex","BTCUSD",1731973257552,0.11688299,90529.0,90528.0,0.0137054]
["bitfinex","BTCUSD",1731973258002,0.10906255,90529.0,90528.0,0.0117054]
["bitfinex","BTCUSD",1731973258312,0.1181874,90529.0,90528.0,0.1341684]
["bitfinex","BTCUSD",1731973258752,0.10906255,90529.0,90528.0,0.1341684]
["bitfinex","BTCUSD",1731973258973,0.1181874,90529.0,90528.0,0.1341684]
["bitfinex","BTCUSD",1731973259876,0.1181874,90529.0,90528.0,0.0237054]
["bitfinex","BTCUSD",1731973260075,0.1181874,90529.0,90528.0,0.1321684]
["bitfinex","BTCUSD",1731973260957,0.1181874,90529.0,90528.0,0.1341684]
["bitfinex","BTCUSD",1731973261848,0.10906255,90529.0,90528.0,0.1341684]
["bitfinex","BTCUSD",1731973262108,0.0017074,90536.0,90535.0,0.132454]
["bitfinex","BTCUSD",1731973262335,0.0017074,90536.0,90535.0,0.38713019]
["bitfinex","BTCUSD",1731973262558,0.0017074,90536.0,90535.0,0.49713019]
["bitfinex","BTCUSD",1731973262771,0.0017074,90536.0,90535.0,0.380754]
["bitfinex","BTCUSD",1731973262998,0.16590443,90546.0,90545.0,0.25881819]
["bitfinex","BTCUSD",1731973263246,0.0017078,90553.0,90542.0,0.451782]
["bitfinex","BTCUSD",1731973263247,0.0017078,90553.0,90552.0,0.40440919]
["bitfinex","BTCUSD",1731973263466,0.16761203,90567.0,90556.0,0.220428]
["bitfinex","BTCUSD",1731973263688,0.16761203,90567.0,90557.0,0.1]
["bitfinex","BTCUSD",1731973263922,0.16761203,90567.0,90566.0,0.215116]
["bitfinex","BTCUSD",1731973264135,0.0017076,90568.0,90566.0,0.2603]
["bitfinex","BTCUSD",1731973264374,0.0017076,90568.0,90567.0,0.242415]
["bitfinex","BTCUSD",1731973264598,0.0017076,90568.0,90567.0,0.252415]
["bitfinex","BTCUSD",1731973266557,0.0017076,90568.0,90567.0,0.02]
["bitfinex","BTCUSD",1731973266764,0.0017076,90568.0,90567.0,0.142415]
["bitfinex","BTCUSD",1731973266988,0.0017076,90568.0,90567.0,0.188015]
["bitfinex","BTCUSD",1731973267442,0.16590443,90602.0,90601.0,0.130374]
["bitfinex","BTCUSD",1731973267654,0.27496698,90602.0,90601.0,0.223074]
["bitfinex","BTCUSD",1731973267868,0.27496698,90602.0,90601.0,0.323074]
["bitfinex","BTCUSD",1731973268075,0.10906255,90602.0,90601.0,0.323074]
["bitfinex","BTCUSD",1731973268575,0.10906255,90602.0,90601.0,0.325074]
["bitfinex","BTCUSD",1731973269017,0.10906255,90602.0,90587.0,0.01]
["bitfinex","BTCUSD",1731973269259,0.0017066,90613.0,90600.0,0.130375]
["bitfinex","BTCUSD",1731973269260,0.10906255,90601.0,90600.0,0.130375]
["bitfinex","BTCUSD",1731973269466,0.0017066,90613.0,90598.0,0.220753]
["bitfinex","BTCUSD",1731973269467,0.11036,90612.0,90603.0,0.02]
["bitfinex","BTCUSD",1731973269695,0.11036,90612.0,90603.0,0.0976]
["bitfinex","BTCUSD",1731973269696,0.11076935,90604.0,90603.0,0.0976]
["bitfinex","BTCUSD",1731973269962,0.11076935,90604.0,90603.0,0.02]
["bitfinex","BTCUSD",1731973270165,0.11076935,90604.0,90603.0,0.130371]
["bitfinex","BTCUSD",1731973270166,0.0017068,90604.0,90603.0,0.130371]
["bitfinex","BTCUSD",1731973271460,0.0017068,90604.0,90603.0,0.02]
["bitfinex","BTCUSD",1731973271889,0.0017068,90604.0,90603.0,0.130371]
["bitfinex","BTCUSD",1731973272132,0.0017068,90604.0,90603.0,0.376471]
["bitfinex","BTCUSD",1731973272333,0.0017066,90613.0,90603.0,0.376471]
["bitfinex","BTCUSD",1731973272334,0.0017066,90613.0,90612.0,0.57901238]
["bitfinex","BTCUSD",1731973272578,0.0017066,90615.0,90614.0,0.150358]
["bitfinex","BTCUSD",1731973272789,0.16590443,90625.0,90624.0,0.45262219]
["bitfinex","BTCUSD",1731973273013,0.16590443,90625.0,90624.0,0.45462219]
["bitfinex","BTCUSD",1731973273238,0.5379,90672.0,90624.0,0.45462219]
["bitfinex","BTCUSD",1731973273239,0.110307,90656.0,90626.0,0.252343]
["bitfinex","BTCUSD",1731973273512,0.110309,90655.0,90626.0,0.300543]
["bitfinex","BTCUSD",1731973273717,0.11031,90654.0,90626.0,0.300543]
["bitfinex","BTCUSD",1731973273941,0.02206788,90670.0,90626.0,0.300543]
["bitfinex","BTCUSD",1731973273942,0.110283,90676.0,90648.0,0.230316]
["bitfinex","BTCUSD",1731973274188,0.220558,90679.0,90648.0,0.306216]
["bitfinex","BTCUSD",1731973274404,0.11029,90670.0,90648.0,0.308216]
["bitfinex","BTCUSD",1731973274627,0.110691,90669.0,90648.0,0.308216]
["bitfinex","BTCUSD",1731973274862,0.110292,90668.0,90648.0,0.308216]
["bitfinex","BTCUSD",1731973275092,7e-05,90658.0,90648.0,0.308216]
["bitfinex","BTCUSD",1731973275336,7e-05,90658.0,90648.0,0.318216]
["bitfinex","BTCUSD",1731973275983,7e-05,90658.0,90648.0,0.308216]
["bitfinex","BTCUSD",1731973276828,7e-05,90658.0,90648.0,0.1979]
["bitfinex","BTCUSD",1731973277037,0.11031,90654.0,90648.0,0.1979]
["bitfinex","BTCUSD",1731973277286,0.110308,90655.0,90648.0,0.1979]
["bitfinex","BTCUSD",1731973277491,0.00761211,90649.0,90648.0,0.022]
["bitfinex","BTCUSD",1731973277712,0.0004,90649.0,90648.0,0.022]
["bitfinex","BTCUSD",1731973277943,0.0076064,90649.0,90648.0,0.02]
["bitfinex","BTCUSD",1731973278158,0.0004,90649.0,90648.0,0.02]
["bitfinex","BTCUSD",1731973278619,0.00760363,90649.0,90648.0,0.130316]
["bitfinex","BTCUSD",1731973278848,0.0004,90649.0,90648.0,0.130316]
["bitfinex","BTCUSD",1731973279080,0.0004,90649.0,90648.0,0.132316]
["bitfinex","BTCUSD",1731973279288,0.0004,90649.0,90648.0,0.142316]
["bitfinex","BTCUSD",1731973280321,0.0004,90649.0,90648.0,0.40822043]
["bitfinex","BTCUSD",1731973280548,0.0004,90649.0,90648.0,0.242316]
["bitfinex","BTCUSD",1731973281077,0.0004,90649.0,90648.0,0.252316]
["bitfinex","BTCUSD",1731973281206,7e-05,90658.0,90657.0,0.032]
["bitfinex","BTCUSD",1731973281434,7e-05,90658.0,90657.0,0.37868119]
["bitfinex","BTCUSD",1731973281640,7e-05,90658.0,90657.0,0.60621911]
["bitfinex","BTCUSD",1731973281852,7e-05,90658.0,90657.0,0.7325953]
["bitfinex","BTCUSD",1731973282306,7e-05,90658.0,90657.0,0.65083686]
["bitfinex","BTCUSD",1731973282545,7e-05,90658.0,90657.0,0.61868195]
["bitfinex","BTCUSD",1731973282774,7e-05,90658.0,90657.0,0.50923023]
["bitfinex","BTCUSD",1731973282986,7e-05,90658.0,90657.0,0.47194403]
["bitfinex","BTCUSD",1731973283196,7e-05,90658.0,90657.0,0.50923023]
["bitfinex","BTCUSD",1731973283409,7e-05,90658.0,90657.0,0.74466897]
["bitfinex","BTCUSD",1731973283638,7e-05,90658.0,90657.0,0.77682388]
["bitfinex","BTCUSD",1731973284100,7e-05,90658.0,90657.0,0.77482388]
["bitfinex","BTCUSD",1731973284348,7e-05,90658.0,90657.0,0.65044769]
["bitfinex","BTCUSD",1731973285273,7e-05,90658.0,90657.0,0.61829278]
["bitfinex","BTCUSD",1731973285500,7e-05,90658.0,90657.0,0.65044769]
["bitfinex","BTCUSD",1731973285731,7e-05,90658.0,90657.0,0.50923023]
["bitfinex","BTCUSD",1731973286182,7e-05,90658.0,90657.0,0.65044769]
["bitfinex","BTCUSD",1731973286876,7e-05,90658.0,90657.0,0.61829278]
["bitfinex","BTCUSD",1731973287328,7e-05,90658.0,90657.0,0.58100658]
["bitfinex","BTCUSD",1731973287599,7e-05,90658.0,90657.0,0.61752778]
["bitfinex","BTCUSD",1731973289041,7e-05,90658.0,90657.0,0.47194403]
["bitfinex","BTCUSD",1731973294923,0.16590443,90685.0,90668.0,0.252292]
["bitfinex","BTCUSD",1731973295157,0.16590443,90685.0,90668.0,0.37866819]
["bitfinex","BTCUSD",1731973295601,0.16590443,90685.0,90668.0,0.252292]
["bitfinex","BTCUSD",1731973295832,0.2339742,90698.0,90668.0,0.252292]
["bitfinex","BTCUSD",1731973295833,0.0134602,90698.0,90668.0,0.252292]
["bitfinex","BTCUSD",1731973296060,0.16590443,90684.0,90668.0,0.330492]
["bitfinex","BTCUSD",1731973298876,0.16590443,90684.0,90668.0,0.240292]
["bitfinex","BTCUSD",1731973299137,0.16590443,90684.0,90668.0,0.252292]
["bitfinex","BTCUSD",1731973299346,0.110276,90682.0,90668.0,0.26457931]
["bitfinex","BTCUSD",1731973299577,0.110277,90681.0,90668.0,0.26457931]
["bitfinex","BTCUSD",1731973300239,0.16590443,90684.0,90668.0,0.26457931]
["bitfinex","BTCUSD",1731973300500,0.27617743,90684.0,90668.0,0.26457931]
["bitfinex","BTCUSD",1731973300908,0.16590443,90684.0,90668.0,0.26457931]
["bitfinex","BTCUSD",1731973301118,0.27617743,90684.0,90668.0,0.26457931]
["bitfinex","BTCUSD",1731973301334,0.110275,90683.0,90668.0,0.26457931]
["bitfinex","BTCUSD",1731973301573,0.16590443,90684.0,90668.0,0.26457931]
["bitfinex","BTCUSD",1731973302015,0.16590443,90684.0,90668.0,0.26257931]
["bitfinex","BTCUSD",1731973302227,0.16590443,90684.0,90668.0,0.26457931]
["bitfinex","BTCUSD",1731973302649,0.16590443,90684.0,90668.0,0.26257931]
["bitfinex","BTCUSD",1731973303970,0.16590443,90684.0,90668.0,0.26457931]
["bitfinex","BTCUSD",1731973304171,0.16590443,90684.0,90668.0,0.26257931]
["bitfinex","BTCUSD",1731973304412,0.16590443,90684.0,90668.0,0.26457931]
["bitfinex","BTCUSD",1731973304853,0.16590443,90684.0,90668.0,0.26257931]
["bitfinex","BTCUSD",1731973305083,0.16590443,90684.0,90668.0,0.26457931]
["bitfinex","BTCUSD",1731973305299,0.16590443,90684.0,90668.0,0.26257931]
["bitfinex","BTCUSD",1731973306225,0.16590443,90684.0,90668.0,0.26457931]
["bitfinex","BTCUSD",1731973306444,0.16590443,90686.0,90668.0,0.26457931]
["bitfinex","BTCUSD",1731973306665,0.0021052,90669.0,90668.0,0.26257931]
["bitfinex","BTCUSD",1731973306918,0.0021052,90669.0,90668.0,0.26457931]
["bitfinex","BTCUSD",1731973309849,0.0021052,90669.0,90668.0,0.26257931]
["bitfinex","BTCUSD",1731973310303,0.0021052,90669.0,90668.0,0.02]
["bitfinex","BTCUSD",1731973310791,0.1123962,90669.0,90668.0,0.02]
["bitfinex","BTCUSD",1731973311015,0.0021052,90669.0,90668.0,0.02]
["bitfinex","BTCUSD",1731973313717,0.0021052,90669.0,90668.0,0.230292]
["bitfinex","BTCUSD",1731973314176,0.0021052,90669.0,90668.0,0.12]
["bitfinex","BTCUSD",1731973314406,0.0021052,90669.0,90668.0,0.230292]
["bitfinex","BTCUSD",1731973314825,0.0021052,90669.0,90668.0,0.02]
["bitfinex","BTCUSD",1731973315042,0.0021052,90669.0,90668.0,0.12]
["bitfinex","BTCUSD",1731973316181,0.0021052,90669.0,90668.0,0.41560252]
["bitfinex","BTCUSD",1731973316404,0.0021052,90669.0,90668.0,0.12]
["bitfinex","BTCUSD",1731973316624,0.1123962,90669.0,90668.0,0.12]
["bitfinex","BTCUSD",1731973316865,0.110294,90666.0,90665.0,0.01]
["bitfinex","BTCUSD",1731973317079,0.21935655,90666.0,90665.0,0.01]
["bitfinex","BTCUSD",1731973317294,0.21885655,90666.0,90665.0,0.01]
["bitfinex","BTCUSD",1731973317749,0.21885655,90666.0,90665.0,0.02]
["bitfinex","BTCUSD",1731973318472,0.0021052,90669.0,90668.0,0.02]
["bitfinex","BTCUSD",1731973318676,0.0021052,90669.0,90668.0,0.252292]
["bitfinex","BTCUSD",1731973320484,0.0021052,90669.0,90668.0,0.325592]
["bitfinex","BTCUSD",1731973320709,0.0021052,90669.0,90668.0,0.66105773]
["bitfinex","BTCUSD",1731973321193,0.0021052,90669.0,90668.0,0.327592]
["bitfinex","BTCUSD",1731973322279,0.0021052,90669.0,90668.0,0.315592]
["bitfinex","BTCUSD",1731973322488,0.0021052,90669.0,90668.0,0.317592]
["bitfinex","BTCUSD",1731973322703,0.0021052,90669.0,90668.0,0.327592]
["bitfinex","BTCUSD",1731973323401,0.0021052,90669.0,90668.0,0.307592]
["bitfinex","BTCUSD",1731973323665,0.0021052,90669.0,90668.0,0.327592]
["bitfinex","BTCUSD",1731973325510,0.0021052,90669.0,90668.0,0.45396819]
["bitfinex","BTCUSD",1731973328515,0.0021052,90669.0,90668.0,0.56303074]
["bitfinex","BTCUSD",1731973328994,0.0021052,90669.0,90668.0,0.59958752]
["bitfinex","BTCUSD",1731973329212,0.0021052,90669.0,90668.0,0.56303074]
["bitfinex","BTCUSD",1731973329436,0.0021052,90669.0,90668.0,0.59465479]
["bitfinex","BTCUSD",1731973329669,0.0021052,90669.0,90668.0,0.56303074]
["bitfinex","BTCUSD",1731973330401,0.0021052,90669.0,90668.0,0.59465081]
["bitfinex","BTCUSD",1731973330618,0.0021052,90669.0,90668.0,0.56303074]
["bitfinex","BTCUSD",1731973332478,0.0021052,90669.0,90668.0,0.59464287]
["bitfinex","BTCUSD",1731973332690,0.0021052,90669.0,90668.0,0.56303074]
["bitfinex","BTCUSD",1731973344386,0.0017074,90695.0,90668.0,0.56303074]
["bitfinex","BTCUSD",1731973344387,0.0017074,90695.0,90688.0,0.042]
["bitfinex","BTCUSD",1731973344597,0.0017074,90695.0,90688.0,0.252268]
["bitfinex","BTCUSD",1731973345492,0.0017074,90695.0,90688.0,0.54875749]
["bitfinex","BTCUSD",1731973345703,0.0017074,90695.0,90688.0,0.250268]
["bitfinex","BTCUSD",1731973345906,0.0017074,90695.0,90688.0,0.252268]
["bitfinex","BTCUSD",1731973347417,0.0017074,90695.0,90688.0,0.36133055]
["bitfinex","BTCUSD",1731973348522,0.0130602,90698.0,90697.0,0.042]
["bitfinex","BTCUSD",1731973348743,0.16590443,90711.0,90708.0,0.252243]
["bitfinex","BTCUSD",1731973349188,0.0017072,90718.0,90708.0,0.252243]
["bitfinex","BTCUSD",1731973350263,0.0017072,90718.0,90708.0,0.250243]
["bitfinex","BTCUSD",1731973350507,0.0017072,90718.0,90708.0,0.36130555]
["bitfinex","BTCUSD",1731973352512,0.002105,90709.0,90708.0,0.65710322]
["bitfinex","BTCUSD",1731973352726,0.002105,90709.0,90708.0,0.66955751]
["bitfinex","BTCUSD",1731973353397,0.002105,90709.0,90708.0,0.37375984]
["bitfinex","BTCUSD",1731973354760,0.002105,90709.0,90708.0,0.50013603]
["bitfinex","BTCUSD",1731973355665,0.002105,90709.0,90708.0,0.16269729]
["bitfinex","BTCUSD",1731973357025,0.002105,90709.0,90708.0,0.25469729]
["bitfinex","BTCUSD",1731973357230,0.002105,90709.0,90708.0,0.26469729]
["bitfinex","BTCUSD",1731973357640,0.002105,90709.0,90708.0,0.26269729]
["bitfinex","BTCUSD",1731973358195,0.002105,90709.0,90708.0,0.26469729]
["bitfinex","BTCUSD",1731973359940,0.080805,90709.0,90708.0,0.02]
["bitfinex","BTCUSD",1731973360168,0.110243,90708.0,90707.0,0.02]
["bitfinex","BTCUSD",1731973360392,0.10906255,90708.0,90707.0,0.02]
["bitfinex","BTCUSD",1731973360651,0.21930555,90708.0,90707.0,0.02]
["bitfinex","BTCUSD",1731973362223,0.10906255,90708.0,90707.0,0.02]
["bitfinex","BTCUSD",1731973362426,0.10906255,90708.0,90707.0,0.130245]
["bitfinex","BTCUSD",1731973362643,0.10906255,90708.0,90707.0,0.02]
["bitfinex","BTCUSD",1731973364179,0.21930555,90708.0,90707.0,0.02]
["bitfinex","BTCUSD",1731973364872,0.10906255,90708.0,90707.0,0.02]
["bitfinex","BTCUSD",1731973365099,0.130405,90709.0,90707.0,0.02]
["bitfinex","BTCUSD",1731973365327,0.002105,90709.0,90708.0,0.230243]
["bitfinex","BTCUSD",1731973368063,0.002105,90709.0,90708.0,0.02]
["bitfinex","BTCUSD",1731973368922,0.112347,90709.0,90708.0,0.02]
["bitfinex","BTCUSD",1731973370413,0.22140955,90709.0,90708.0,0.02]
["bitfinex","BTCUSD",1731973372850,0.22140955,90709.0,90699.0,0.220509]
["bitfinex","BTCUSD",1731973372851,0.0795,90705.0,90699.0,0.01]
["bitfinex","BTCUSD",1731973373084,0.110253,90700.0,90699.0,0.01]
["bitfinex","BTCUSD",1731973373526,0.110254,90699.0,90698.0,0.0108522]
["bitfinex","BTCUSD",1731973374798,0.21931655,90699.0,90698.0,0.0108522]
["bitfinex","BTCUSD",1731973380667,0.10906255,90699.0,90698.0,0.0208522]
["bitfinex","BTCUSD",1731973383528,1.09906255,90699.0,90698.0,0.0208522]
["bitfinex","BTCUSD",1731973383767,1.09906255,90699.0,90698.0,0.1311082]
["bitfinex","BTCUSD",1731973384912,1.09906255,90699.0,90698.0,0.0208522]
["bitfinex","BTCUSD",1731973385149,1.09906255,90699.0,90698.0,0.1311082]
["bitfinex","BTCUSD",1731973386059,1.0,90699.0,90698.0,0.1311082]
["bitfinex","BTCUSD",1731973386348,1.0,90699.0,90698.0,0.2411082]
["bitfinex","BTCUSD",1731973386561,1.0,90699.0,90698.0,0.2511082]
["bitfinex","BTCUSD",1731973386785,1.0,90699.0,90698.0,0.3273082]
["bitfinex","BTCUSD",1731973386992,1.0,90699.0,90698.0,0.3293082]
["bitfinex","BTCUSD",1731973387204,1.0,90699.0,90698.0,0.34135112]
["bitfinex","BTCUSD",1731973387455,1.0,90699.0,90698.0,0.33935112]
["bitfinex","BTCUSD",1731973387675,1.0,90699.0,90698.0,0.53217045]
["bitfinex","BTCUSD",1731973387898,1.0017044,90699.0,90698.0,0.49561367]
["bitfinex","BTCUSD",1731973388818,1.0017044,90699.0,90698.0,0.38655112]
["bitfinex","BTCUSD",1731973389268,0.47597734,90699.0,90698.0,0.53217045]
["bitfinex","BTCUSD",1731973389713,0.47597734,90699.0,90698.0,0.49561367]
["bitfinex","BTCUSD",1731973390395,0.47597734,90699.0,90698.0,0.49361367]
["bitfinex","BTCUSD",1731973391046,0.47597734,90699.0,90698.0,0.49561367]
["bitfinex","BTCUSD",1731973394851,0.47597734,90699.0,90698.0,0.82833755]
["bitfinex","BTCUSD",1731973395084,0.47597734,90699.0,90698.0,0.53217045]
["bitfinex","BTCUSD",1731973395511,0.16590443,90723.0,90708.0,0.1173]
["bitfinex","BTCUSD",1731973395720,0.16590443,90723.0,90708.0,0.56298174]
["bitfinex","BTCUSD",1731973395937,0.16590443,90723.0,90708.0,0.61078174]
["bitfinex","BTCUSD",1731973397567,0.16590443,90723.0,90708.0,0.48240555]
["bitfinex","BTCUSD",1731973397779,0.0004,90729.0,90708.0,0.61078174]
["bitfinex","BTCUSD",1731973399247,0.0004,90729.0,90708.0,0.62293124]
["bitfinex","BTCUSD",1731973400626,0.0004,90729.0,90708.0,0.57513124]
["bitfinex","BTCUSD",1731973401675,0.16590443,90723.0,90708.0,0.1523925]
["bitfinex","BTCUSD",1731973401883,0.16590443,90723.0,90708.0,0.1423925]
["bitfinex","BTCUSD",1731973401884,0.27613043,90723.0,90708.0,0.1423925]
["bitfinex","BTCUSD",1731973402113,0.16590443,90723.0,90708.0,0.1523925]
["bitfinex","BTCUSD",1731973402782,0.16590443,90723.0,90708.0,0.1623925]
["bitfinex","BTCUSD",1731973403000,0.16590443,90723.0,90708.0,0.2643925]
["bitfinex","BTCUSD",1731973404144,0.16590443,90723.0,90708.0,0.2623925]
["bitfinex","BTCUSD",1731973404348,0.189447,90709.0,90708.0,0.02]
["bitfinex","BTCUSD",1731973404554,0.079205,90709.0,90708.0,0.02]
["bitfinex","BTCUSD",1731973405863,0.18826755,90709.0,90706.0,0.01]
["bitfinex","BTCUSD",1731973406077,0.22049,90707.0,90704.0,0.01]
["bitfinex","BTCUSD",1731973406296,0.110247,90705.0,90704.0,0.02]
["bitfinex","BTCUSD",1731973406529,0.110247,90705.0,90697.0,0.01]
["bitfinex","BTCUSD",1731973406530,0.2205,90703.0,90698.0,0.0208522]
["bitfinex","BTCUSD",1731973406736,0.220494,90706.0,90699.0,0.01]
["bitfinex","BTCUSD",1731973406737,0.110253,90700.0,90699.0,0.01]
["bitfinex","BTCUSD",1731973406946,0.21931555,90700.0,90699.0,0.01]
["bitfinex","BTCUSD",1731973407149,0.21931555,90700.0,90698.0,0.02282118]
["bitfinex","BTCUSD",1731973407150,0.110254,90699.0,90698.0,0.02282118]
["bitfinex","BTCUSD",1731973407363,0.21931655,90699.0,90698.0,0.01282118]
["bitfinex","BTCUSD",1731973407833,0.21931655,90699.0,90698.0,0.0008522]
["bitfinex","BTCUSD",1731973408051,0.34581655,90699.0,90698.0,0.0008522]
["bitfinex","BTCUSD",1731973416509,0.26871655,90699.0,90698.0,0.0008522]
["bitfinex","BTCUSD",1731973417442,0.0768,90706.0,90702.0,0.01]
["bitfinex","BTCUSD",1731973417639,0.002105,90709.0,90706.0,0.01]
["bitfinex","BTCUSD",1731973417867,0.112347,90709.0,90708.0,0.01]
["bitfinex","BTCUSD",1731973418296,0.002105,90709.0,90708.0,0.01]
["bitfinex","BTCUSD",1731973418500,0.112347,90709.0,90708.0,0.01]
["bitfinex","BTCUSD",1731973418741,0.22140955,90709.0,90708.0,0.01]
["bitfinex","BTCUSD",1731973418961,0.11116755,90709.0,90708.0,0.01]
["bitfinex","BTCUSD",1731973419206,0.22140955,90709.0,90708.0,0.01]
["bitfinex","BTCUSD",1731973419451,0.22140955,90709.0,90706.0,0.01]
["bitfinex","BTCUSD",1731973419652,0.112347,90709.0,90708.0,0.01]
["bitfinex","BTCUSD",1731973420531,0.002105,90709.0,90708.0,0.01]
["bitfinex","BTCUSD",1731973420727,0.002105,90709.0,90708.0,0.130243]
["bitfinex","BTCUSD",1731973430427,0.025105,90709.0,90708.0,0.130243]
["bitfinex","BTCUSD",1731973431784,0.023,90708.0,90702.0,0.01]
["bitfinex","BTCUSD",1731973431957,0.133249,90703.0,90702.0,0.01]
["bitfinex","BTCUSD",1731973432108,0.24231155,90703.0,90702.0,0.01]
["bitfinex","BTCUSD",1731973432942,0.13206255,90703.0,90702.0,0.01]
["bitfinex","BTCUSD",1731973433525,0.13206255,90703.0,90702.0,0.02]
["bitfinex","BTCUSD",1731973433736,0.24231155,90703.0,90702.0,0.02]
["bitfinex","BTCUSD",1731973434179,0.26437808,90703.0,90702.0,0.02]
["bitfinex","BTCUSD",1731973437305,0.023,90703.0,90702.0,0.130251]
["bitfinex","BTCUSD",1731973437552,0.002105,90709.0,90708.0,0.230243]
["bitfinex","BTCUSD",1731973437792,0.002105,90709.0,90708.0,0.359443]
["bitfinex","BTCUSD",1731973439057,0.002105,90709.0,90708.0,0.369443]
["bitfinex","BTCUSD",1731973439461,0.002105,90709.0,90708.0,0.379443]
["bitfinex","BTCUSD",1731973440717,0.002105,90709.0,90708.0,0.381443]
["bitfinex","BTCUSD",1731973441165,0.002105,90709.0,90708.0,0.49050555]
["bitfinex","BTCUSD",1731973444825,0.002105,90709.0,90708.0,0.093]
["bitfinex","BTCUSD",1731973445075,0.135347,90709.0,90708.0,0.01]
["bitfinex","BTCUSD",1731973445275,0.135347,90709.0,90708.0,0.02]
["bitfinex","BTCUSD",1731973445456,0.025105,90709.0,90708.0,0.02]
["bitfinex","BTCUSD",1731973446503,0.025105,90709.0,90708.0,0.12]
["bitfinex","BTCUSD",1731973447643,0.025105,90709.0,90708.0,0.02]
["bitfinex","BTCUSD",1731973448479,0.025105,90709.0,90708.0,0.01887305]
["bitfinex","BTCUSD",1731973449756,0.025105,90709.0,90708.0,0.11887305]
["bitfinex","BTCUSD",1731973450212,0.32030955,90709.0,90708.0,0.00887305]
["bitfinex","BTCUSD",1731973450662,0.36970955,90709.0,90708.0,0.00887305]
["bitfinex","BTCUSD",1731973451587,0.110243,90708.0,90707.0,0.01]
["bitfinex","BTCUSD",1731973451822,0.21930555,90708.0,90707.0,0.01]
["bitfinex","BTCUSD",1731973456041,0.110253,90700.0,90699.0,0.0008539]
["bitfinex","BTCUSD",1731973456266,0.21931555,90700.0,90699.0,0.0008539]
["bitfinex","BTCUSD",1731973456932,0.34431555,90700.0,90699.0,0.0008539]
["bitfinex","BTCUSD",1731973457143,0.3454425,90700.0,90699.0,0.0008539]
["bitfinex","BTCUSD",1731973462126,0.35783468,90700.0,90699.0,0.0008539]
["bitfinex","BTCUSD",1731973467813,0.19018095,90699.0,90698.0,1e-07]
["bitfinex","BTCUSD",1731973468032,0.42561969,90699.0,90698.0,1e-07]
["bitfinex","BTCUSD",1731973468232,0.3479435,90699.0,90698.0,1e-07]
["bitfinex","BTCUSD",1731973469104,0.4479435,90699.0,90698.0,1e-07]
["bitfinex","BTCUSD",1731973470925,0.9858435,90699.0,90698.0,1e-07]
["bitfinex","BTCUSD",1731973471110,1.07560714,90699.0,90698.0,1e-07]
["bitfinex","BTCUSD",1731973471281,0.9858435,90699.0,90698.0,1e-07]
["bitfinex","BTCUSD",1731973472304,1.11221969,90699.0,90698.0,1e-07]
["bitfinex","BTCUSD",1731973474900,0.23778314,90678.0,90677.0,0.16590443]
["bitfinex","BTCUSD",1731973475117,0.34684569,90678.0,90677.0,0.16590443]
["bitfinex","BTCUSD",1731973475323,0.110292,90668.0,90666.0,0.0008525]
["bitfinex","BTCUSD",1731973475525,0.34573074,90668.0,90666.0,0.0008525]
["bitfinex","BTCUSD",1731973475670,0.11141995,90667.0,90666.0,0.0008525]
["bitfinex","BTCUSD",1731973475871,0.2204825,90667.0,90666.0,0.0008525]
["bitfinex","BTCUSD",1731973480874,0.21935555,90667.0,90666.0,0.0008525]
["bitfinex","BTCUSD",1731973485884,0.21877099,90667.0,90666.0,0.0008525]
["bitfinex","BTCUSD",1731973486733,0.110285,90674.0,90673.0,0.00887305]
["bitfinex","BTCUSD",1731973486941,0.10906255,90674.0,90673.0,0.00887305]
["bitfinex","BTCUSD",1731973487366,0.21934755,90674.0,90673.0,0.09057305]
["bitfinex","BTCUSD",1731973488074,0.10906255,90674.0,90673.0,0.09057305]
["bitfinex","BTCUSD",1731973488524,0.21934755,90674.0,90673.0,0.09057305]
["bitfinex","BTCUSD",1731973488749,0.220561,90678.0,90673.0,0.09057305]
["bitfinex","BTCUSD",1731973488750,0.220561,90678.0,90677.0,0.00887305]
["bitfinex","BTCUSD",1731973488973,0.32962355,90678.0,90677.0,0.00887305]
["bitfinex","BTCUSD",1731973489889,0.43990355,90678.0,90677.0,0.00887305]
["bitfinex","BTCUSD",1731973490555,0.21934255,90678.0,90677.0,0.00887305]
["bitfinex","BTCUSD",1731973490794,0.220541,90686.0,90678.0,0.00887305]
["bitfinex","BTCUSD",1731973491020,0.220541,90686.0,90674.0,0.0462]
["bitfinex","BTCUSD",1731973491021,0.110274,90683.0,90681.0,0.00887305]
["bitfinex","BTCUSD",1731973491243,0.10906255,90682.0,90681.0,0.00887305]
["bitfinex","BTCUSD",1731973492616,0.21933755,90682.0,90681.0,0.00887305]
["bitfinex","BTCUSD",1731973493087,0.110292,90668.0,90667.0,0.0008542]
["bitfinex","BTCUSD",1731973493298,0.110292,90668.0,90667.0,0.16675863]
["bitfinex","BTCUSD",1731973493502,0.110292,90668.0,90667.0,0.0008542]
["bitfinex","BTCUSD",1731973494370,0.110292,90668.0,90667.0,0.00972725]
["bitfinex","BTCUSD",1731973495285,0.220567,90676.0,90667.0,0.00972725]
["bitfinex","BTCUSD",1731973495539,0.110292,90668.0,90667.0,0.00972725]
["bitfinex","BTCUSD",1731973496816,0.110292,90668.0,90667.0,0.00972725]
["bitfinex","BTCUSD",1731973497223,1.0,90670.0,90669.0,0.00887305]
["bitfinex","BTCUSD",1731973497459,1.10906255,90670.0,90669.0,0.00887305]
["bitfinex","BTCUSD",1731973500541,1.21935255,90670.0,90669.0,0.00887305]
["bitfinex","BTCUSD",1731973502083,0.110292,90668.0,90667.0,0.0008542]
["bitfinex","BTCUSD",1731973502296,0.21935455,90668.0,90667.0,0.0008542]
["bitfinex","BTCUSD",1731973502708,0.2204815,90668.0,90667.0,0.0008542]
["bitfinex","BTCUSD",1731973503289,0.232674,90668.0,90667.0,0.0008542]
["bitfinex","BTCUSD",1731973504287,0.25470794,90668.0,90667.0,0.0008542]
["bitfinex","BTCUSD",1731973506362,0.25358099,90668.0,90667.0,0.0008542]
["bitfinex","BTCUSD",1731973507569,0.24138849,90668.0,90667.0,0.0008542]
["bitfinex","BTCUSD",1731973507788,0.21935455,90668.0,90667.0,0.0008542]
["bitfinex","BTCUSD",1731973509338,0.24114142,90668.0,90667.0,0.0008542]
["bitfinex","BTCUSD",1731973512034,0.24226837,90668.0,90667.0,0.0008542]
["bitfinex","BTCUSD",1731973512469,0.31746837,90668.0,90667.0,0.0008542]
["bitfinex","BTCUSD",1731973512809,0.36516837,90668.0,90667.0,0.0008542]
["bitfinex","BTCUSD",1731973515231,1.36516837,90668.0,90667.0,0.0008542]
["bitfinex","BTCUSD",1731973515911,1.49154456,90668.0,90667.0,0.0008542]
["bitfinex","BTCUSD",1731973522864,1.59154456,90668.0,90667.0,0.0008542]
["bitfinex","BTCUSD",1731973524980,2.12944456,90668.0,90667.0,0.0008542]
["bitfinex","BTCUSD",1731973526065,2.00654456,90668.0,90667.0,0.0008542]
["bitfinex","BTCUSD",1731973527603,2.13534456,90668.0,90667.0,0.0008542]
["bitfinex","BTCUSD",1731973527813,2.13705296,90668.0,90667.0,0.0008542]
["bitfinex","BTCUSD",1731973530105,1.90825296,90668.0,90667.0,0.0008542]
["bitfinex","BTCUSD",1731973530954,1.37035296,90668.0,90667.0,0.0008542]
["bitfinex","BTCUSD",1731973531240,1.24284982,90668.0,90667.0,0.0008542]
["bitfinex","BTCUSD",1731973531424,1.22106295,90668.0,90667.0,0.0008542]
["bitfinex","BTCUSD",1731973533056,1.11077095,90668.0,90667.0,0.1284542]
["bitfinex","BTCUSD",1731973533686,1.0017084,90668.0,90667.0,0.13732725]
["bitfinex","BTCUSD",1731973533904,1.0017084,90668.0,90667.0,0.25762025]
["bitfinex","BTCUSD",1731973534101,1.0017084,90668.0,90667.0,0.35762025]
["bitfinex","BTCUSD",1731973535090,1.0017084,90668.0,90667.0,0.35962025]
["bitfinex","BTCUSD",1731973535496,1.0017084,90668.0,90667.0,0.36962025]
["bitfinex","BTCUSD",1731973535743,0.97689922,90668.0,90667.0,0.35762025]
["bitfinex","BTCUSD",1731973535932,0.97689922,90668.0,90667.0,0.0804542]
["bitfinex","BTCUSD",1731973535933,1.19625377,90668.0,90667.0,0.0804542]
["bitfinex","BTCUSD",1731973536817,1.21925377,90668.0,90667.0,0.0804542]
["bitfinex","BTCUSD",1731973537472,1.10896177,90668.0,90667.0,0.0804542]
["bitfinex","BTCUSD",1731973538347,1.10896177,90668.0,90667.0,0.19962025]
["bitfinex","BTCUSD",1731973538348,0.97689922,90668.0,90667.0,0.19962025]
["bitfinex","BTCUSD",1731973538813,0.97689922,90668.0,90667.0,0.20162025]
["bitfinex","BTCUSD",1731973539047,0.97689922,90668.0,90667.0,0.19962025]
["bitfinex","BTCUSD",1731973539476,0.99989922,90668.0,90667.0,0.19962025]
["bitfinex","BTCUSD",1731973539702,0.98637031,90668.0,90667.0,0.19962025]
["bitfinex","BTCUSD",1731973540112,0.98637031,90668.0,90667.0,0.20162025]
["bitfinex","BTCUSD",1731973540767,0.98637031,90668.0,90667.0,0.21162025]
["bitfinex","BTCUSD",1731973541233,0.98637031,90668.0,90667.0,0.20962025]
["bitfinex","BTCUSD",1731973543646,0.93674882,90668.0,90667.0,0.20962025]
["bitfinex","BTCUSD",1731973544335,1.06312501,90668.0,90667.0,0.0804542]
["bitfinex","BTCUSD",1731973544573,1.06312501,90668.0,90667.0,0.0008542]
["bitfinex","BTCUSD",1731973544574,1.28247956,90668.0,90667.0,0.0008542]
["bitfinex","BTCUSD",1731973545233,0.93674882,90668.0,90667.0,0.00972725]
["bitfinex","BTCUSD",1731973545486,0.93674882,90668.0,90667.0,0.20132025]
["bitfinex","BTCUSD",1731973545702,0.93674882,90668.0,90667.0,0.21132025]
["bitfinex","BTCUSD",1731973545906,0.91374882,90668.0,90667.0,0.22132025]
["bitfinex","BTCUSD",1731973546329,0.91374882,90668.0,90667.0,0.32132025]
["bitfinex","BTCUSD",1731973547598,0.91374882,90668.0,90667.0,0.33362762]
["bitfinex","BTCUSD",1731973549193,0.93674882,90668.0,90667.0,0.32362762]
["bitfinex","BTCUSD",1731973550123,0.936599,90668.0,90667.0,0.32362762]
["bitfinex","BTCUSD",1731973550336,1.15595355,90668.0,90667.0,0.0008542]
["bitfinex","BTCUSD",1731973550552,0.936599,90668.0,90667.0,0.00972725]
["bitfinex","BTCUSD",1731973550760,0.936599,90668.0,90667.0,0.12002025]
["bitfinex","BTCUSD",1731973550761,0.94384826,90668.0,90667.0,0.12002025]
["bitfinex","BTCUSD",1731973551431,0.94384826,90668.0,90667.0,0.00972725]
["bitfinex","BTCUSD",1731973552082,1.05291081,90668.0,90667.0,0.0008542]
["bitfinex","BTCUSD",1731973552526,1.16320281,90668.0,90667.0,0.0008542]
["bitfinex","BTCUSD",1731973553462,1.05291081,90668.0,90667.0,0.0008542]
["bitfinex","BTCUSD",1731973553682,1.16320281,90668.0,90667.0,0.0008542]
["bitfinex","BTCUSD",1731973558213,1.05291081,90668.0,90667.0,0.0008542]
["bitfinex","BTCUSD",1731973558657,0.94384826,90668.0,90667.0,0.1211472]
["bitfinex","BTCUSD",1731973558860,0.92084826,90668.0,90667.0,0.13202025]
["bitfinex","BTCUSD",1731973559067,0.87122417,90668.0,90667.0,0.13002025]
["bitfinex","BTCUSD",1731973559708,0.87122417,90668.0,90667.0,0.13202025]
["bitfinex","BTCUSD",1731973560141,0.87122417,90668.0,90667.0,0.0108542]
["bitfinex","BTCUSD",1731973560364,1.09057872,90668.0,90667.0,0.0008542]
["bitfinex","BTCUSD",1731973562826,1.08445641,90668.0,90667.0,0.0008542]
["bitfinex","BTCUSD",1731973563055,1.2108326,90668.0,90667.0,0.0008542]
["bitfinex","BTCUSD",1731973563281,1.08445641,90668.0,90667.0,0.0008542]
["bitfinex","BTCUSD",1731973563737,1.2108326,90668.0,90667.0,0.0008542]
["bitfinex","BTCUSD",1731973563977,1.23276069,90668.0,90667.0,0.0008542]
["bitfinex","BTCUSD",1731973564182,1.23276069,90668.0,90666.0,0.0008525]
["bitfinex","BTCUSD",1731973564183,0.11142895,90660.0,90659.0,0.0008525]
["bitfinex","BTCUSD",1731973564433,0.11142895,90660.0,90645.0,0.16590443]
["bitfinex","BTCUSD",1731973564434,0.00112695,90646.0,90645.0,0.16590443]
["bitfinex","BTCUSD",1731973564647,0.34688469,90646.0,90645.0,0.16590443]
["bitfinex","BTCUSD",1731973564875,0.34575774,90646.0,90645.0,0.16590443]
["bitfinex","BTCUSD",1731973565113,0.34575774,90646.0,90635.0,0.0008527]
["bitfinex","BTCUSD",1731973565114,0.110331,90636.0,90635.0,0.0008527]
["bitfinex","BTCUSD",1731973565335,0.21939355,90636.0,90635.0,0.0008527]
["bitfinex","BTCUSD",1731973570316,0.2205205,90636.0,90635.0,0.0008527]
["bitfinex","BTCUSD",1731973570545,0.0505205,90636.0,90635.0,0.0008527]
["bitfinex","BTCUSD",1731973570973,0.1608515,90636.0,90635.0,0.0008527]
["bitfinex","BTCUSD",1731973572300,0.2608515,90636.0,90635.0,0.0008527]
["bitfinex","BTCUSD",1731973572524,0.2608515,90636.0,90609.0,0.16590443]
["bitfinex","BTCUSD",1731973572525,0.23673919,90610.0,90609.0,0.16590443]
["bitfinex","BTCUSD",1731973572735,0.34580174,90610.0,90609.0,0.16590443]
["bitfinex","BTCUSD",1731973572957,0.11149095,90609.0,90591.0,0.16590443]
["bitfinex","BTCUSD",1731973573177,0.2205535,90609.0,90591.0,0.16590443]
["bitfinex","BTCUSD",1731973574084,0.23290434,90609.0,90591.0,0.16590443]
["bitfinex","BTCUSD",1731973574298,0.23290434,90609.0,90576.0,0.0008542]
["bitfinex","BTCUSD",1731973574299,0.11152195,90583.0,90576.0,0.0008542]
["bitfinex","BTCUSD",1731973574502,0.34696069,90583.0,90582.0,0.16675833]
["bitfinex","BTCUSD",1731973575003,0.2205845,90583.0,90582.0,0.0008539]
["bitfinex","BTCUSD",1731973575466,0.34696069,90583.0,90582.0,0.0008539]
["bitfinex","BTCUSD",1731973576325,0.36919974,90583.0,90582.0,0.0008539]
["bitfinex","BTCUSD",1731973577219,0.24282355,90583.0,90582.0,0.0008539]
["bitfinex","BTCUSD",1731973578996,0.78072355,90583.0,90582.0,0.0008539]
["bitfinex","BTCUSD",1731973580173,0.88072355,90583.0,90582.0,0.0008539]
["bitfinex","BTCUSD",1731973586314,0.88072355,90583.0,90551.0,0.0004]
["bitfinex","BTCUSD",1731973586315,0.11155695,90555.0,90551.0,0.0004]
["bitfinex","BTCUSD",1731973586517,0.11156495,90548.0,90547.0,0.16590443]
["bitfinex","BTCUSD",1731973586729,0.11156495,90548.0,90547.0,0.16586443]
["bitfinex","BTCUSD",1731973586936,0.11156495,90548.0,90537.0,0.16590443]
["bitfinex","BTCUSD",1731973586937,0.11156895,90545.0,90537.0,0.16590443]
["bitfinex","BTCUSD",1731973587344,0.11888769,90545.0,90537.0,0.16590443]
["bitfinex","BTCUSD",1731973587554,0.22795024,90545.0,90527.0,0.01725656]
["bitfinex","BTCUSD",1731973587797,0.2206315,90545.0,90527.0,0.01725656]
["bitfinex","BTCUSD",1731973588419,0.23306782,90545.0,90527.0,0.01725656]
["bitfinex","BTCUSD",1731973588851,0.23306782,90545.0,90524.0,0.01]
["bitfinex","BTCUSD",1731973589068,0.23306782,90545.0,90522.0,0.17590443]
["bitfinex","BTCUSD",1731973589501,0.23796114,90532.0,90523.0,0.16590443]
["bitfinex","BTCUSD",1731973589724,0.11159395,90524.0,90523.0,0.16590443]
["bitfinex","BTCUSD",1731973589932,0.2206565,90524.0,90523.0,0.16590443]
["bitfinex","BTCUSD",1731973590200,0.00112695,90519.0,90511.0,0.0004]
["bitfinex","BTCUSD",1731973590399,0.110482,90512.0,90511.0,0.0004]
["bitfinex","BTCUSD",1731973590613,0.19468699,90512.0,90511.0,0.0004]
["bitfinex","BTCUSD",1731973590812,0.10906255,90512.0,90511.0,0.0004]
["bitfinex","BTCUSD",1731973591294,0.21954455,90512.0,90511.0,0.0004]
["bitfinex","BTCUSD",1731973591947,0.2206715,90512.0,90511.0,0.0004]
["bitfinex","BTCUSD",1731973592588,0.21954455,90512.0,90511.0,0.0004]
["bitfinex","BTCUSD",1731973592987,0.10906255,90512.0,90511.0,0.0004]
["bitfinex","BTCUSD",1731973593212,0.21954455,90512.0,90511.0,0.0004]
["bitfinex","BTCUSD",1731973593616,0.2206715,90512.0,90511.0,0.0004]
["bitfinex","BTCUSD",1731973593820,0.21954455,90512.0,90511.0,0.0004]
["bitfinex","BTCUSD",1731973595717,0.2206715,90512.0,90511.0,0.0004]
["bitfinex","BTCUSD",1731973598550,0.2436715,90512.0,90511.0,0.0004]
["bitfinex","BTCUSD",1731973599197,0.25593856,90512.0,90511.0,0.0004]
["bitfinex","BTCUSD",1731973599446,0.21163395,90492.0,90491.0,0.0012538]
["bitfinex","BTCUSD",1731973599690,0.3206965,90492.0,90491.0,0.0012538]
["bitfinex","BTCUSD",1731973600602,0.34296528,90492.0,90491.0,0.0012538]
["bitfinex","BTCUSD",1731973601040,0.24183833,90492.0,90491.0,0.0012538]
["bitfinex","BTCUSD",1731973601263,0.21956955,90492.0,90491.0,0.0012538]
["bitfinex","BTCUSD",1731973601477,0.5379,90503.0,90495.0,0.00887305]
["bitfinex","BTCUSD",1731973601680,0.27496698,90502.0,90495.0,0.00887305]
["bitfinex","BTCUSD",1731973601884,0.38546198,90502.0,90495.0,0.00887305]
["bitfinex","BTCUSD",1731973602098,0.110498,90500.0,90495.0,0.00887305]
["bitfinex","BTCUSD",1731973602320,0.110498,90500.0,90491.0,0.2322688]
["bitfinex","BTCUSD",1731973602321,0.110505,90493.0,90491.0,0.0112538]
["bitfinex","BTCUSD",1731973602544,0.21956955,90492.0,90491.0,0.0112538]
["bitfinex","BTCUSD",1731973602764,0.10906255,90492.0,90491.0,0.0112538]
["bitfinex","BTCUSD",1731973602988,0.10906255,90492.0,90491.0,0.1217618]
["bitfinex","BTCUSD",1731973603212,0.10906255,90492.0,90491.0,0.0112538]
["bitfinex","BTCUSD",1731973603439,0.21956955,90492.0,90491.0,0.0012538]
["bitfinex","BTCUSD",1731973603661,0.24256955,90492.0,90491.0,0.0012538]
["bitfinex","BTCUSD",1731973605122,0.13206255,90492.0,90491.0,0.1117618]
["bitfinex","BTCUSD",1731973605377,0.13206255,90492.0,90491.0,0.0012538]
["bitfinex","BTCUSD",1731973605769,0.10720021,90492.0,90491.0,0.1117618]
["bitfinex","BTCUSD",1731973606219,0.10720021,90492.0,90491.0,0.0012538]
["bitfinex","BTCUSD",1731973606425,0.21770721,90492.0,90491.0,0.0012538]
["bitfinex","BTCUSD",1731973607543,0.21883416,90492.0,90491.0,0.0012538]
["bitfinex","BTCUSD",1731973608910,0.31883416,90492.0,90491.0,0.0012538]
["bitfinex","BTCUSD",1731973609332,0.33119389,90492.0,90491.0,0.0012538]
["bitfinex","BTCUSD",1731973609547,0.13465295,90476.0,90475.0,0.0134602]
["bitfinex","BTCUSD",1731973609763,0.2437155,90476.0,90475.0,0.0134602]
["bitfinex","BTCUSD",1731973610218,0.24365075,90476.0,90475.0,0.0134602]
["bitfinex","BTCUSD",1731973611556,0.10906255,90476.0,90475.0,0.0134602]
["bitfinex","BTCUSD",1731973611778,0.10906255,90476.0,90475.0,0.1239872]
["bitfinex","BTCUSD",1731973612024,0.10906255,90476.0,90475.0,0.2014872]
["bitfinex","BTCUSD",1731973612488,0.001711,90492.0,90491.0,0.1194458]
["bitfinex","BTCUSD",1731973612698,0.001711,90492.0,90486.0,0.221028]
["bitfinex","BTCUSD",1731973612699,0.001711,90492.0,90486.0,0.0089378]
["bitfinex","BTCUSD",1731973612912,0.16590443,90489.0,90486.0,0.0089378]
["bitfinex","BTCUSD",1731973613127,0.10906255,90489.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731973613348,0.001711,90492.0,90485.0,0.01]
["bitfinex","BTCUSD",1731973613349,0.001711,90492.0,90491.0,0.1194458]
["bitfinex","BTCUSD",1731973613575,0.001711,90492.0,90491.0,0.1294458]
["bitfinex","BTCUSD",1731973613989,0.001711,90492.0,90491.0,0.01]
["bitfinex","BTCUSD",1731973614641,0.001711,90492.0,90491.0,0.120508]
["bitfinex","BTCUSD",1731973615093,0.11077355,90492.0,90491.0,0.120508]
["bitfinex","BTCUSD",1731973615299,0.13377355,90492.0,90491.0,0.120508]
["bitfinex","BTCUSD",1731973615736,0.023,90492.0,90491.0,0.120508]
["bitfinex","BTCUSD",1731973615935,0.023,90498.0,90492.0,0.110506]
["bitfinex","BTCUSD",1731973616147,0.10906255,90497.0,90492.0,0.110506]
["bitfinex","BTCUSD",1731973616402,0.0010622,90505.0,90492.0,0.110506]
["bitfinex","BTCUSD",1731973616403,0.023,90496.0,90495.0,0.120503]
["bitfinex","BTCUSD",1731973616614,0.023,90496.0,90495.0,0.2095408]
["bitfinex","BTCUSD",1731973616824,0.10906255,90511.0,90505.0,0.0089378]
["bitfinex","BTCUSD",1731973617035,0.10906255,90511.0,90510.0,0.110485]
["bitfinex","BTCUSD",1731973617245,0.0017106,90512.0,90509.0,0.220972]
["bitfinex","BTCUSD",1731973617471,0.11077315,90512.0,90508.0,0.0089378]
["bitfinex","BTCUSD",1731973618159,0.110486,90509.0,90508.0,0.0089378]
["bitfinex","BTCUSD",1731973618391,0.023,90511.0,90508.0,0.0089378]
["bitfinex","BTCUSD",1731973618646,0.133486,90509.0,90507.0,0.0089378]
["bitfinex","BTCUSD",1731973618883,0.023,90508.0,90507.0,0.0089378]
["bitfinex","BTCUSD",1731973619093,0.110487,90508.0,90507.0,0.0089378]
["bitfinex","BTCUSD",1731973619323,0.110487,90508.0,90506.0,0.0189378]
["bitfinex","BTCUSD",1731973619324,0.110488,90508.0,90506.0,0.0189378]
["bitfinex","BTCUSD",1731973619778,0.110488,90507.0,90506.0,0.0189378]
["bitfinex","BTCUSD",1731973620009,0.10906255,90509.0,90506.0,0.0189378]
["bitfinex","BTCUSD",1731973620229,0.10906255,90509.0,90506.0,0.0089378]
["bitfinex","BTCUSD",1731973620451,0.21954855,90509.0,90506.0,0.0089378]
["bitfinex","BTCUSD",1731973620652,0.21954855,90509.0,90506.0,0.0189378]
["bitfinex","BTCUSD",1731973620903,0.023,90511.0,90508.0,0.1194248]
["bitfinex","BTCUSD",1731973621087,0.023,90511.0,90508.0,0.0089378]
["bitfinex","BTCUSD",1731973621322,0.110485,90510.0,90508.0,0.0089378]
["bitfinex","BTCUSD",1731973622001,0.110486,90509.0,90508.0,0.0089378]
["bitfinex","BTCUSD",1731973622469,0.21954855,90509.0,90506.0,0.0189378]
["bitfinex","BTCUSD",1731973623373,0.023,90511.0,90508.0,0.0089378]
["bitfinex","BTCUSD",1731973623577,0.024711,90511.0,90508.0,0.0089378]
["bitfinex","BTCUSD",1731973623790,0.001711,90511.0,90510.0,0.1294228]
["bitfinex","BTCUSD",1731973624004,0.110446,90542.0,90510.0,0.33410023]
["bitfinex","BTCUSD",1731973624235,0.110445,90543.0,90533.0,0.1193938]
["bitfinex","BTCUSD",1731973624460,0.220876,90549.0,90533.0,0.0966378]
["bitfinex","BTCUSD",1731973624661,0.11045,90539.0,90533.0,0.0966378]
["bitfinex","BTCUSD",1731973624889,0.11045,90539.0,90535.0,0.01]
["bitfinex","BTCUSD",1731973625341,0.110453,90536.0,90535.0,0.01]
["bitfinex","BTCUSD",1731973625561,0.110453,90536.0,90535.0,0.0189378]
["bitfinex","BTCUSD",1731973627327,0.110436,90551.0,90547.0,0.0089378]
["bitfinex","BTCUSD",1731973627577,0.110452,90537.0,90536.0,0.01]
["bitfinex","BTCUSD",1731973627781,0.110454,90535.0,90534.0,0.01]
["bitfinex","BTCUSD",1731973627997,0.32996855,90536.0,90532.0,0.01]
["bitfinex","BTCUSD",1731973628209,0.110456,90533.0,90532.0,0.01]
["bitfinex","BTCUSD",1731973628438,0.110458,90532.0,90531.0,0.0189378]
["bitfinex","BTCUSD",1731973628893,0.331363,90535.0,90534.0,0.01]
["bitfinex","BTCUSD",1731973629768,0.331363,90535.0,90532.0,0.0089378]
["bitfinex","BTCUSD",1731973629769,0.110456,90533.0,90532.0,0.01]
["bitfinex","BTCUSD",1731973629984,0.21951855,90533.0,90532.0,0.01]
["bitfinex","BTCUSD",1731973630418,0.110465,90526.0,90525.0,0.01]
["bitfinex","BTCUSD",1731973630647,0.110465,90526.0,90511.0,0.0121186]
["bitfinex","BTCUSD",1731973630648,0.10906255,90526.0,90518.0,0.0089378]
["bitfinex","BTCUSD",1731973630853,0.2219732,90534.0,90507.0,0.16590443]
["bitfinex","BTCUSD",1731973630854,0.110487,90508.0,90507.0,0.43696852]
["bitfinex","BTCUSD",1731973631085,0.110487,90508.0,90499.0,0.0189378]
["bitfinex","BTCUSD",1731973631086,0.110492,90504.0,90503.0,0.44696852]
["bitfinex","BTCUSD",1731973631300,0.110492,90504.0,90503.0,0.01]
["bitfinex","BTCUSD",1731973631301,0.21955455,90504.0,90503.0,0.01]
["bitfinex","BTCUSD",1731973634213,0.110499,90498.0,90497.0,0.01]
["bitfinex","BTCUSD",1731973634427,0.02250544,90520.0,90503.0,0.0189378]
["bitfinex","BTCUSD",1731973634632,0.16590443,90508.0,90506.0,0.0089378]
["bitfinex","BTCUSD",1731973634856,0.02250544,90520.0,90507.0,0.0089378]
["bitfinex","BTCUSD",1731973635076,0.16696663,90529.0,90513.0,0.0089378]
["bitfinex","BTCUSD",1731973635077,0.49591598,90519.0,90513.0,0.0089378]
["bitfinex","BTCUSD",1731973635286,0.10906255,90519.0,90513.0,0.0089378]
["bitfinex","BTCUSD",1731973635524,0.16590443,90529.0,90505.0,0.22098]
["bitfinex","BTCUSD",1731973635525,0.16590443,90529.0,90520.0,0.0089378]
["bitfinex","BTCUSD",1731973635759,0.10906255,90528.0,90524.0,0.0089378]
["bitfinex","BTCUSD",1731973635965,0.21452555,90528.0,90524.0,0.0089378]
["bitfinex","BTCUSD",1731973636171,0.10406255,90528.0,90524.0,0.0089378]
["bitfinex","BTCUSD",1731973636396,0.220899,90539.0,90528.0,0.0089378]
["bitfinex","BTCUSD",1731973636644,0.10906255,90538.0,90528.0,0.0089378]
["bitfinex","BTCUSD",1731973636863,0.110461,90529.0,90528.0,0.0089378]
["bitfinex","BTCUSD",1731973637070,0.21952355,90529.0,90528.0,0.0089378]
["bitfinex","BTCUSD",1731973639499,0.21952355,90529.0,90514.0,0.0089378]
["bitfinex","BTCUSD",1731973639500,0.110478,90515.0,90514.0,0.0089378]
["bitfinex","BTCUSD",1731973639721,0.10906255,90515.0,90503.0,0.01]
["bitfinex","BTCUSD",1731973639954,0.110487,90508.0,90507.0,0.01]
["bitfinex","BTCUSD",1731973640167,0.110487,90508.0,90505.0,0.0089378]
["bitfinex","BTCUSD",1731973640168,0.110489,90506.0,90505.0,0.0089378]
["bitfinex","BTCUSD",1731973640383,0.110498,90499.0,90498.0,0.17590443]
["bitfinex","BTCUSD",1731973640625,0.21955355,90505.0,90504.0,0.01]
["bitfinex","BTCUSD",1731973641059,0.21955355,90505.0,90502.0,0.0089378]
["bitfinex","BTCUSD",1731973641060,0.110493,90503.0,90502.0,0.0089378]
["bitfinex","BTCUSD",1731973641315,0.110499,90498.0,90497.0,0.0008553]
["bitfinex","BTCUSD",1731973641522,0.32062375,90498.0,90497.0,0.0008553]
["bitfinex","BTCUSD",1731973642368,0.33306646,90498.0,90497.0,0.0008553]
["bitfinex","BTCUSD",1731973642822,0.35483511,90498.0,90497.0,0.0008553]
["bitfinex","BTCUSD",1731973645220,0.89273511,90498.0,90497.0,0.0008553]
["bitfinex","BTCUSD",1731973646845,0.89273511,90498.0,90497.0,3e-07]
["bitfinex","BTCUSD",1731973649865,1.00179766,90498.0,90497.0,3e-07]
["bitfinex","BTCUSD",1731973650317,0.89273511,90498.0,90497.0,3e-07]
["bitfinex","BTCUSD",1731973651167,0.25377291,90498.0,90497.0,3e-07]
["bitfinex","BTCUSD",1731973651607,0.2413302,90498.0,90497.0,3e-07]
["bitfinex","BTCUSD",1731973652236,0.21956155,90498.0,90497.0,3e-07]
["bitfinex","BTCUSD",1731973652883,0.21956155,90498.0,90497.0,0.0089381]
["bitfinex","BTCUSD",1731973653061,0.220984,90504.0,90502.0,0.0089378]
["bitfinex","BTCUSD",1731973653062,0.110493,90503.0,90502.0,0.0089378]
["bitfinex","BTCUSD",1731973653280,0.220991,90502.0,90498.0,0.01]
["bitfinex","BTCUSD",1731973653475,0.110499,90498.0,90497.0,0.0189381]
["bitfinex","BTCUSD",1731973653643,0.21956155,90498.0,90497.0,0.0189381]
["bitfinex","BTCUSD",1731973654042,0.110499,90498.0,90497.0,0.0189381]
["bitfinex","BTCUSD",1731973654252,0.21956155,90498.0,90497.0,0.0189381]
["bitfinex","BTCUSD",1731973654956,0.10906255,90498.0,90497.0,0.0189381]
["bitfinex","BTCUSD",1731973655158,0.22098,90506.0,90505.0,0.0089378]
["bitfinex","BTCUSD",1731973655359,0.44053155,90506.0,90505.0,0.0189378]
["bitfinex","BTCUSD",1731973655790,0.220963,90513.0,90511.0,0.0089378]
["bitfinex","BTCUSD",1731973655990,0.331444,90513.0,90512.0,0.0089378]
["bitfinex","BTCUSD",1731973656218,0.5396102,90529.0,90515.0,0.0089378]
["bitfinex","BTCUSD",1731973656219,0.02169646,90522.0,90515.0,0.0089378]
["bitfinex","BTCUSD",1731973656415,0.110477,90516.0,90515.0,0.0189378]
["bitfinex","BTCUSD",1731973656623,0.110477,90516.0,90515.0,0.01]
["bitfinex","BTCUSD",1731973657389,0.220948,90519.0,90505.0,0.0793]
["bitfinex","BTCUSD",1731973657390,0.110481,90513.0,90512.0,0.01]
["bitfinex","BTCUSD",1731973657605,0.110481,90513.0,90512.0,0.0189378]
["bitfinex","BTCUSD",1731973657606,0.21954355,90513.0,90512.0,0.0189378]
["bitfinex","BTCUSD",1731973658024,0.220933,90525.0,90523.0,0.01]
["bitfinex","BTCUSD",1731973658224,0.21952955,90524.0,90523.0,0.01]
["bitfinex","BTCUSD",1731973658435,0.21952955,90524.0,90523.0,0.0189378]
["bitfinex","BTCUSD",1731973658865,0.1121722,90529.0,90528.0,0.01]
["bitfinex","BTCUSD",1731973659059,0.1121722,90529.0,90528.0,0.0189378]
["bitfinex","BTCUSD",1731973659060,0.22123475,90529.0,90528.0,0.0189378]
["bitfinex","BTCUSD",1731973659289,0.11077275,90529.0,90528.0,0.0189378]
["bitfinex","BTCUSD",1731973659519,0.22123375,90529.0,90528.0,0.0189378]
["bitfinex","BTCUSD",1731973661526,0.0017102,90529.0,90528.0,0.0189378]
["bitfinex","BTCUSD",1731973661735,0.0017102,90529.0,90528.0,0.1294008]
["bitfinex","BTCUSD",1731973662346,0.0017102,90529.0,90528.0,0.1314008]
["bitfinex","BTCUSD",1731973662584,0.81427617,90530.0,90529.0,0.1413988]
["bitfinex","BTCUSD",1731973663222,0.81427617,90530.0,90529.0,0.1393988]
["bitfinex","BTCUSD",1731973664589,0.81427617,90530.0,90529.0,0.1413988]
["bitfinex","BTCUSD",1731973664804,0.81427617,90530.0,90529.0,0.1513988]
["bitfinex","BTCUSD",1731973666162,0.81427617,90530.0,90529.0,0.0189378]
["bitfinex","BTCUSD",1731973666397,0.92473617,90530.0,90529.0,0.0189378]
["bitfinex","BTCUSD",1731973667287,0.81427617,90530.0,90529.0,0.0209378]
["bitfinex","BTCUSD",1731973667486,0.81427617,90530.0,90529.0,0.1313988]
["bitfinex","BTCUSD",1731973668251,0.81427617,90530.0,90529.0,0.0209378]
["bitfinex","BTCUSD",1731973668657,0.92473617,90530.0,90529.0,0.0189378]
["bitfinex","BTCUSD",1731973668873,0.81427617,90530.0,90529.0,0.0189378]
["bitfinex","BTCUSD",1731973669081,0.92436554,90530.0,90529.0,0.0189378]
["bitfinex","BTCUSD",1731973669461,0.92607634,90530.0,90529.0,0.0189378]
["bitfinex","BTCUSD",1731973670088,1.03513889,90530.0,90529.0,0.0189378]
["bitfinex","BTCUSD",1731973670409,1.03513889,90530.0,90509.0,0.002]
["bitfinex","BTCUSD",1731973670410,1.14560089,90530.0,90525.0,0.0089378]
["bitfinex","BTCUSD",1731973670614,0.10906255,90529.0,90521.0,0.0089378]
["bitfinex","BTCUSD",1731973670827,0.11047,90522.0,90521.0,0.01]
["bitfinex","BTCUSD",1731973671141,0.33000455,90522.0,90515.0,0.0189378]
["bitfinex","BTCUSD",1731973671375,0.220946,90520.0,90515.0,0.0189378]
["bitfinex","BTCUSD",1731973671594,0.21953655,90519.0,90518.0,0.01]
["bitfinex","BTCUSD",1731973672749,0.110476,90517.0,90516.0,0.0089378]
["bitfinex","BTCUSD",1731973672975,0.220959,90515.0,90512.0,0.01]
["bitfinex","BTCUSD",1731973673181,0.10906255,90514.0,90513.0,0.01]
["bitfinex","BTCUSD",1731973673403,0.21954255,90514.0,90513.0,0.01]
["bitfinex","BTCUSD",1731973674688,0.10906255,90514.0,90513.0,0.01]
["bitfinex","BTCUSD",1731973674945,0.16590443,90529.0,90521.0,0.0089378]
["bitfinex","BTCUSD",1731973675145,0.11047,90522.0,90521.0,0.0189378]
["bitfinex","BTCUSD",1731973675363,0.21953255,90522.0,90521.0,0.0189378]
["bitfinex","BTCUSD",1731973676254,0.92607634,90530.0,90529.0,0.0189378]
["bitfinex","BTCUSD",1731973676486,1.03513889,90530.0,90529.0,0.0189378]
["bitfinex","BTCUSD",1731973676689,0.92467889,90530.0,90529.0,0.0189378]
["bitfinex","BTCUSD",1731973676909,1.03513889,90530.0,90529.0,0.0189378]
["bitfinex","BTCUSD",1731973677115,0.92467889,90530.0,90529.0,0.0189378]
["bitfinex","BTCUSD",1731973677340,0.81561634,90530.0,90529.0,0.1313988]
["bitfinex","BTCUSD",1731973677607,0.81561634,90530.0,90529.0,0.1293988]
["bitfinex","BTCUSD",1731973677801,0.81561634,90530.0,90529.0,0.1313988]
["bitfinex","BTCUSD",1731973678048,0.81561634,90530.0,90529.0,0.1393988]
["bitfinex","BTCUSD",1731973678413,0.81561634,90530.0,90529.0,0.1493988]
["bitfinex","BTCUSD",1731973678617,0.81561634,90530.0,90529.0,0.1513988]
["bitfinex","BTCUSD",1731973678769,0.81561634,90530.0,90529.0,0.0189378]
["bitfinex","BTCUSD",1731973678979,0.92467889,90530.0,90527.0,0.0089378]
["bitfinex","BTCUSD",1731973679183,0.92467889,90530.0,90529.0,0.0189378]
["bitfinex","BTCUSD",1731973679184,0.92607634,90530.0,90529.0,0.0189378]
["bitfinex","BTCUSD",1731973679572,0.81561634,90530.0,90529.0,0.1293988]
["bitfinex","BTCUSD",1731973679769,0.81561634,90530.0,90529.0,0.0189378]
["bitfinex","BTCUSD",1731973680588,0.81561634,90530.0,90529.0,0.1293988]
["bitfinex","BTCUSD",1731973680803,0.81561634,90530.0,90529.0,0.1313988]
["bitfinex","BTCUSD",1731973681006,0.79076768,90530.0,90529.0,0.1413988]
["bitfinex","BTCUSD",1731973681222,0.79076768,90530.0,90529.0,0.1422539]
["bitfinex","BTCUSD",1731973681836,0.90122768,90530.0,90529.0,0.0197929]
["bitfinex","BTCUSD",1731973682687,0.79076768,90530.0,90529.0,0.0197929]
["bitfinex","BTCUSD",1731973684216,0.79076768,90530.0,90529.0,0.1302539]
["bitfinex","BTCUSD",1731973685066,0.79076768,90530.0,90529.0,0.1322539]
["bitfinex","BTCUSD",1731973685275,0.79076768,90530.0,90529.0,0.0217929]
["bitfinex","BTCUSD",1731973685485,0.79076768,90530.0,90529.0,0.0197929]
["bitfinex","BTCUSD",1731973686587,0.79076768,90530.0,90529.0,0.1302539]
["bitfinex","BTCUSD",1731973687021,0.79076768,90530.0,90529.0,0.1322539]
["bitfinex","BTCUSD",1731973687451,0.79076768,90530.0,90529.0,0.1302539]
["bitfinex","BTCUSD",1731973687899,0.79076768,90530.0,90529.0,0.1322539]
["bitfinex","BTCUSD",1731973688938,0.7410696,90530.0,90529.0,0.1322539]
["bitfinex","BTCUSD",1731973689365,0.7410696,90530.0,90529.0,0.1422539]
["bitfinex","BTCUSD",1731973689584,0.7410696,90530.0,90529.0,0.1522539]
["bitfinex","BTCUSD",1731973690224,0.8515296,90530.0,90529.0,0.0197929]
["bitfinex","BTCUSD",1731973690444,0.7410696,90530.0,90529.0,0.0297929]
["bitfinex","BTCUSD",1731973690859,0.7410696,90530.0,90529.0,0.1402539]
["bitfinex","BTCUSD",1731973691064,0.7410696,90530.0,90529.0,0.0297929]
["bitfinex","BTCUSD",1731973691570,0.96059215,90530.0,90529.0,0.0108551]
["bitfinex","BTCUSD",1731973691800,0.96059215,90530.0,90529.0,0.0008551]
["bitfinex","BTCUSD",1731973692900,0.96059215,90530.0,90529.0,0.0108551]
["bitfinex","BTCUSD",1731973693771,0.96059215,90530.0,90529.0,0.0197929]
["bitfinex","BTCUSD",1731973698349,0.85013215,90530.0,90529.0,0.0197929]
["bitfinex","BTCUSD",1731973698525,0.96059215,90530.0,90529.0,0.0197929]
["bitfinex","BTCUSD",1731973699234,0.96059215,90530.0,90529.0,0.0008551]
["bitfinex","BTCUSD",1731973700150,0.96059215,90530.0,90529.0,0.0097929]
["bitfinex","BTCUSD",1731973700365,0.96059215,90530.0,90529.0,0.0008551]
["bitfinex","BTCUSD",1731973701258,0.96059215,90530.0,90529.0,0.0097929]
["bitfinex","BTCUSD",1731973701492,0.7410696,90530.0,90529.0,0.0197929]
["bitfinex","BTCUSD",1731973701717,0.7410696,90530.0,90529.0,0.1302539]
["bitfinex","BTCUSD",1731973701897,0.7410696,90530.0,90529.0,0.0197929]
["bitfinex","BTCUSD",1731973702392,0.7410696,90530.0,90529.0,0.1402539]
["bitfinex","BTCUSD",1731973702620,0.7410696,90530.0,90529.0,0.59024631]
["bitfinex","BTCUSD",1731973702842,0.7410696,90530.0,90529.0,0.1522539]
["bitfinex","BTCUSD",1731973703802,0.7410696,90530.0,90529.0,0.1333161]
["bitfinex","BTCUSD",1731973704023,0.7410696,90530.0,90529.0,0.1402539]
["bitfinex","BTCUSD",1731973704232,0.7410696,90530.0,90529.0,0.57902238]
["bitfinex","BTCUSD",1731973704436,0.7410696,90530.0,90529.0,0.1402539]
["bitfinex","BTCUSD",1731973704642,0.8515296,90530.0,90529.0,0.0197929]
["bitfinex","BTCUSD",1731973705068,0.96059215,90530.0,90529.0,0.0197929]
["bitfinex","BTCUSD",1731973705279,0.7410696,90530.0,90529.0,0.1322539]
["bitfinex","BTCUSD",1731973706166,0.7410696,90530.0,90529.0,0.1291175]
["bitfinex","BTCUSD",1731973707243,0.7410696,90530.0,90529.0,0.0186565]
["bitfinex","BTCUSD",1731973707922,0.7410696,90530.0,90529.0,0.1291175]
["bitfinex","BTCUSD",1731973708188,0.7410696,90530.0,90529.0,0.42631282]
["bitfinex","BTCUSD",1731973708399,0.8515296,90530.0,90529.0,0.0186565]
["bitfinex","BTCUSD",1731973708619,0.8515296,90530.0,90529.0,0.0097187]
["bitfinex","BTCUSD",1731973708861,0.220925,90529.0,90525.0,0.0097187]
["bitfinex","BTCUSD",1731973709083,0.110474,90519.0,90518.0,0.0089378]
["bitfinex","BTCUSD",1731973709299,0.110478,90515.0,90514.0,0.0089378]
["bitfinex","BTCUSD",1731973709536,0.110478,90515.0,90506.0,0.16590443]
["bitfinex","BTCUSD",1731973709537,0.110483,90511.0,90510.0,0.0097187]
["bitfinex","BTCUSD",1731973709743,0.21954555,90511.0,90510.0,0.0186565]
["bitfinex","BTCUSD",1731973709952,0.21954555,90511.0,90510.0,0.0097187]
["bitfinex","BTCUSD",1731973710168,0.21954555,90511.0,90497.0,3e-07]
["bitfinex","BTCUSD",1731973710169,0.110491,90505.0,90504.0,0.0186565]
["bitfinex","BTCUSD",1731973710394,0.110499,90498.0,90497.0,0.16590473]
["bitfinex","BTCUSD",1731973710629,0.21956155,90498.0,90497.0,0.17484253]
["bitfinex","BTCUSD",1731973710875,0.21956155,90498.0,90497.0,0.0089381]
["bitfinex","BTCUSD",1731973711514,0.21956155,90498.0,90497.0,0.0186568]
["bitfinex","BTCUSD",1731973713740,0.0215422,90516.0,90512.0,0.0089378]
["bitfinex","BTCUSD",1731973713946,0.0215422,90516.0,90515.0,0.0089378]
["bitfinex","BTCUSD",1731973713947,0.1320192,90516.0,90515.0,0.0089378]
["bitfinex","BTCUSD",1731973714162,0.5379,90528.0,90515.0,0.0089378]
["bitfinex","BTCUSD",1731973714163,0.16590443,90529.0,90523.0,0.0089378]
["bitfinex","BTCUSD",1731973714378,0.110467,90524.0,90523.0,0.0186565]
["bitfinex","BTCUSD",1731973715105,0.21952955,90524.0,90523.0,0.0186565]
["bitfinex","BTCUSD",1731973715557,0.21952955,90524.0,90523.0,0.0195103]
["bitfinex","BTCUSD",1731973716265,0.21952955,90524.0,90523.0,0.0008538]
["bitfinex","BTCUSD",1731973716723,0.22059175,90524.0,90523.0,0.0008538]
["bitfinex","BTCUSD",1731973717411,0.21952955,90524.0,90523.0,0.0008538]
["bitfinex","BTCUSD",1731973722765,0.44217305,90524.0,90523.0,0.0008538]
["bitfinex","BTCUSD",1731973723185,0.44217305,90524.0,90508.0,0.16590443]
["bitfinex","BTCUSD",1731973723186,0.0010622,90509.0,90508.0,0.16590443]
["bitfinex","BTCUSD",1731973723401,0.48624283,90509.0,90508.0,0.16590443]
["bitfinex","BTCUSD",1731973723616,0.48624283,90509.0,90498.0,0.16590443]
["bitfinex","BTCUSD",1731973723617,0.110498,90499.0,90498.0,0.16590443]
["bitfinex","BTCUSD",1731973723854,0.21956055,90499.0,90498.0,0.16590443]
["bitfinex","BTCUSD",1731973724060,0.110499,90498.0,90497.0,3e-07]
["bitfinex","BTCUSD",1731973724243,0.21956155,90498.0,90497.0,3e-07]
["bitfinex","BTCUSD",1731973725351,0.21956155,90498.0,90497.0,0.0186568]
["bitfinex","BTCUSD",1731973729679,0.10906255,90498.0,90497.0,0.0186568]
["bitfinex","BTCUSD",1731973729937,0.13230272,90504.0,90503.0,0.0186565]
["bitfinex","BTCUSD",1731973730160,0.110487,90508.0,90507.0,0.0186565]
["bitfinex","BTCUSD",1731973730804,0.110487,90508.0,90507.0,0.0089378]
["bitfinex","BTCUSD",1731973731018,0.110487,90508.0,90507.0,0.0186565]
["bitfinex","BTCUSD",1731973731667,0.10906255,90511.0,90510.0,0.0089378]
["bitfinex","BTCUSD",1731973731798,0.220948,90519.0,90497.0,3e-07]
["bitfinex","BTCUSD",1731973731799,0.110474,90519.0,90518.0,0.0089378]
["bitfinex","BTCUSD",1731973732018,0.02242511,90526.0,90525.0,0.0186565]
["bitfinex","BTCUSD",1731973732214,0.02242511,90526.0,90525.0,0.1291225]
["bitfinex","BTCUSD",1731973732419,0.16761203,90529.0,90528.0,0.0097187]
["bitfinex","BTCUSD",1731973732420,0.0017076,90529.0,90528.0,0.0097187]
["bitfinex","BTCUSD",1731973732619,0.0017076,90529.0,90528.0,0.1291195]
["bitfinex","BTCUSD",1731973732825,0.0017076,90529.0,90528.0,0.1311195]
["bitfinex","BTCUSD",1731973734793,0.0017076,90529.0,90528.0,0.1411195]
["bitfinex","BTCUSD",1731973736636,0.0017076,90529.0,90528.0,0.0306565]
["bitfinex","BTCUSD",1731973736848,0.0017076,90529.0,90528.0,0.1411195]
["bitfinex","BTCUSD",1731973737921,0.0017076,90529.0,90528.0,0.0186565]
["bitfinex","BTCUSD",1731973737922,0.1121686,90529.0,90528.0,0.0186565]
["bitfinex","BTCUSD",1731973738786,0.0017076,90529.0,90528.0,0.0197187]
["bitfinex","BTCUSD",1731973738995,0.1121686,90529.0,90528.0,0.0186565]
["bitfinex","BTCUSD",1731973739215,0.1121686,90529.0,90528.0,0.0097187]
["bitfinex","BTCUSD",1731973739442,0.1121686,90529.0,90528.0,0.0186565]
["bitfinex","BTCUSD",1731973739657,0.1121686,90529.0,90528.0,0.0097187]
["bitfinex","BTCUSD",1731973739883,0.22123115,90529.0,90528.0,0.0097187]
["bitfinex","BTCUSD",1731973740353,0.22123115,90529.0,90528.0,0.0186565]
["bitfinex","BTCUSD",1731973743209,0.21953655,90519.0,90518.0,0.0186565]
["bitfinex","BTCUSD",1731973747833,0.21953655,90519.0,90518.0,0.0089378]
["bitfinex","BTCUSD",1731973748727,0.0017076,90529.0,90524.0,0.0089378]
["bitfinex","BTCUSD",1731973748948,0.0017076,90529.0,90508.0,0.230973]
["bitfinex","BTCUSD",1731973748949,0.110464,90527.0,90526.0,0.0089378]
["bitfinex","BTCUSD",1731973749176,0.21952655,90527.0,90526.0,0.0089378]
["bitfinex","BTCUSD",1731973749408,0.110467,90524.0,90523.0,0.0097187]
["bitfinex","BTCUSD",1731973749630,0.21952955,90524.0,90523.0,0.0097187]
["bitfinex","BTCUSD",1731973750041,0.110483,90511.0,90510.0,0.0186565]
["bitfinex","BTCUSD",1731973750245,0.110483,90511.0,90510.0,0.0097187]
["bitfinex","BTCUSD",1731973750246,0.21954555,90511.0,90510.0,0.0097187]
["bitfinex","BTCUSD",1731973750459,0.220971,90510.0,90507.0,0.0089378]
["bitfinex","BTCUSD",1731973750703,0.110487,90508.0,90507.0,0.0089378]
["bitfinex","BTCUSD",1731973750923,0.110487,90508.0,90506.0,0.0097187]
["bitfinex","BTCUSD",1731973750924,0.220979,90507.0,90506.0,0.0097187]
["bitfinex","BTCUSD",1731973751139,0.220979,90507.0,90505.0,0.0097187]
["bitfinex","BTCUSD",1731973751140,0.110489,90506.0,90505.0,0.0097187]
["bitfinex","BTCUSD",1731973751361,0.110489,90506.0,90487.0,0.01]
["bitfinex","BTCUSD",1731973751362,0.110491,90505.0,90504.0,0.0097187]
["bitfinex","BTCUSD",1731973751574,0.21955355,90505.0,90504.0,0.0097187]
["bitfinex","BTCUSD",1731973752023,0.110491,90505.0,90504.0,0.0186565]
["bitfinex","BTCUSD",1731973752442,0.331437,90515.0,90514.0,0.0186565]
["bitfinex","BTCUSD",1731973752658,0.60640398,90515.0,90514.0,0.0186565]
["bitfinex","BTCUSD",1731973752852,0.44049955,90515.0,90514.0,0.0186565]
["bitfinex","BTCUSD",1731973753311,0.02195558,90520.0,90519.0,0.0097187]
["bitfinex","BTCUSD",1731973753312,0.110472,90520.0,90519.0,0.0097187]
["bitfinex","BTCUSD",1731973753518,0.21953455,90520.0,90519.0,0.0097187]
["bitfinex","BTCUSD",1731973759585,0.0017076,90527.0,90526.0,0.0089378]
["bitfinex","BTCUSD",1731973759745,0.0017076,90527.0,90526.0,0.0186565]
["bitfinex","BTCUSD",1731973760190,0.1121716,90527.0,90526.0,0.0186565]
["bitfinex","BTCUSD",1731973760567,0.0017076,90527.0,90526.0,0.0186565]
["bitfinex","BTCUSD",1731973760785,0.0017076,90527.0,90526.0,0.1311215]
["bitfinex","BTCUSD",1731973760987,0.0017076,90527.0,90526.0,0.0206565]
["bitfinex","BTCUSD",1731973761198,0.0017076,90527.0,90526.0,0.0186565]
["bitfinex","BTCUSD",1731973761621,0.0017076,90527.0,90526.0,0.0206565]
["bitfinex","BTCUSD",1731973762914,0.0017076,90527.0,90526.0,0.1291215]
["bitfinex","BTCUSD",1731973763442,0.0017076,90527.0,90526.0,0.1311215]
["bitfinex","BTCUSD",1731973764789,0.0017076,90527.0,90526.0,0.1291215]
["bitfinex","BTCUSD",1731973765036,0.0017076,90527.0,90526.0,0.1311215]
["bitfinex","BTCUSD",1731973765155,0.0017076,90529.0,90528.0,0.1511195]
["bitfinex","BTCUSD",1731973765358,0.0017076,90529.0,90528.0,0.1966195]
["bitfinex","BTCUSD",1731973765788,0.0017076,90529.0,90528.0,0.1946195]
["bitfinex","BTCUSD",1731973766017,0.7410696,90530.0,90529.0,0.1511175]
["bitfinex","BTCUSD",1731973766251,0.7410696,90530.0,90529.0,0.1411175]
["bitfinex","BTCUSD",1731973766702,0.7410696,90530.0,90529.0,0.1511175]
["bitfinex","BTCUSD",1731973768438,0.7410696,90530.0,90529.0,0.1411175]
["bitfinex","BTCUSD",1731973768861,0.7410696,90530.0,90529.0,0.0286565]
["bitfinex","BTCUSD",1731973769082,0.8515296,90530.0,90529.0,0.0186565]
["bitfinex","BTCUSD",1731973769295,0.7410696,90530.0,90529.0,0.0186565]
["bitfinex","BTCUSD",1731973769947,0.7410696,90530.0,90529.0,0.1291175]
["bitfinex","BTCUSD",1731973770581,0.7410696,90530.0,90529.0,0.0186565]
["bitfinex","BTCUSD",1731973771025,0.8515296,90530.0,90529.0,0.0186565]
["bitfinex","BTCUSD",1731973771233,0.110463,90528.0,90527.0,0.0097187]
["bitfinex","BTCUSD",1731973771440,0.34610584,90528.0,90527.0,0.0097187]
["bitfinex","BTCUSD",1731973771660,0.110466,90525.0,90524.0,0.0097187]
["bitfinex","BTCUSD",1731973771905,0.21952855,90525.0,90524.0,0.02698017]
["bitfinex","BTCUSD",1731973773666,0.9619926,90530.0,90529.0,0.0089378]
["bitfinex","BTCUSD",1731973773902,0.8515296,90530.0,90529.0,0.0186565]
["bitfinex","BTCUSD",1731973774134,0.7410696,90530.0,90529.0,0.1291175]
["bitfinex","BTCUSD",1731973774357,0.7410696,90530.0,90529.0,0.0186565]
["bitfinex","BTCUSD",1731973774579,0.7410696,90530.0,90529.0,0.1291175]
["bitfinex","BTCUSD",1731973775052,0.7410696,90530.0,90529.0,0.1311175]
["bitfinex","BTCUSD",1731973775665,0.7410696,90530.0,90529.0,0.1511175]
["bitfinex","BTCUSD",1731973775873,0.7410696,90530.0,90529.0,0.1411175]
["bitfinex","BTCUSD",1731973776087,0.7410696,90530.0,90529.0,0.1321797]
["bitfinex","BTCUSD",1731973776299,0.7410696,90530.0,90529.0,0.1411175]
["bitfinex","BTCUSD",1731973776505,0.7410696,90530.0,90529.0,0.0206565]
["bitfinex","BTCUSD",1731973776714,0.7410696,90530.0,90529.0,0.1311175]
["bitfinex","BTCUSD",1731973776921,0.8515296,90530.0,90529.0,0.0206565]
["bitfinex","BTCUSD",1731973777137,0.7410696,90530.0,90529.0,0.0206565]
["bitfinex","BTCUSD",1731973777800,0.7410696,90530.0,90529.0,0.1311175]
["bitfinex","BTCUSD",1731973778020,0.7410696,90530.0,90529.0,0.0206565]
["bitfinex","BTCUSD",1731973778691,0.7410696,90530.0,90529.0,0.0186565]
["bitfinex","BTCUSD",1731973778900,0.96059215,90530.0,90529.0,0.0186565]
["bitfinex","BTCUSD",1731973779334,0.85013215,90530.0,90529.0,0.0206565]
["bitfinex","BTCUSD",1731973779552,0.96059215,90530.0,90529.0,0.0206565]
["bitfinex","BTCUSD",1731973780038,0.7410696,90530.0,90529.0,0.0206565]
["bitfinex","BTCUSD",1731973780250,0.7410696,90530.0,90529.0,0.1311175]
["bitfinex","BTCUSD",1731973780689,0.7410696,90530.0,90529.0,0.1411175]
["bitfinex","BTCUSD",1731973781115,0.7410696,90530.0,90529.0,0.15311934]
["bitfinex","BTCUSD",1731973781363,0.691369,90530.0,90529.0,0.28671934]
["bitfinex","BTCUSD",1731973781599,0.691369,90530.0,90529.0,0.49578189]
["bitfinex","BTCUSD",1731973782064,0.110425,90559.0,90551.0,0.0186565]
["bitfinex","BTCUSD",1731973782288,0.38674743,90562.0,90551.0,0.1310915]
["bitfinex","BTCUSD",1731973782495,0.110424,90560.0,90559.0,0.0117187]
["bitfinex","BTCUSD",1731973782711,0.1176772,90560.0,90559.0,0.0097187]
["bitfinex","BTCUSD",1731973783127,0.22673975,90560.0,90559.0,0.0186565]
["bitfinex","BTCUSD",1731973786170,0.008107,90560.0,90559.0,0.0186565]
["bitfinex","BTCUSD",1731973786418,0.008107,90560.0,90559.0,0.0206565]
["bitfinex","BTCUSD",1731973786645,0.0008538,90560.0,90559.0,0.0206565]
["bitfinex","BTCUSD",1731973786874,0.008107,90560.0,90559.0,0.0206565]
["bitfinex","BTCUSD",1731973787489,0.0008538,90560.0,90559.0,0.0186565]
["bitfinex","BTCUSD",1731973787700,0.0008538,90560.0,90559.0,0.0206565]
["bitfinex","BTCUSD",1731973788344,0.031107,90560.0,90559.0,0.0206565]
["bitfinex","BTCUSD",1731973788523,0.0238538,90560.0,90559.0,0.0206565]
["bitfinex","BTCUSD",1731973788733,0.031107,90560.0,90559.0,0.0206565]
["bitfinex","BTCUSD",1731973789805,0.026107,90560.0,90559.0,0.0206565]
["bitfinex","BTCUSD",1731973790300,0.026107,90560.0,90559.0,0.0186565]
["bitfinex","BTCUSD",1731973791247,0.026107,90560.0,90559.0,0.0206565]
["bitfinex","BTCUSD",1731973792065,0.023,90561.0,90559.0,0.0206565]
["bitfinex","BTCUSD",1731973792258,0.023,90566.0,90560.0,0.0206565]
["bitfinex","BTCUSD",1731973792474,0.133416,90566.0,90565.0,0.0089378]
["bitfinex","BTCUSD",1731973792678,0.133416,90566.0,90565.0,0.0109378]
["bitfinex","BTCUSD",1731973792893,0.133416,90566.0,90565.0,0.0206565]
["bitfinex","BTCUSD",1731973793499,0.023,90567.0,90566.0,0.0186565]
["bitfinex","BTCUSD",1731973793840,0.133415,90567.0,90566.0,0.0186565]
["bitfinex","BTCUSD",1731973794470,0.133415,90567.0,90566.0,0.0206565]
["bitfinex","BTCUSD",1731973794887,0.133415,90567.0,90566.0,0.0186565]
["bitfinex","BTCUSD",1731973795913,0.24247755,90567.0,90566.0,0.0186565]
["bitfinex","BTCUSD",1731973796921,0.023,90572.0,90571.0,0.0186565]
["bitfinex","BTCUSD",1731973797160,0.13206255,90572.0,90571.0,0.0206565]
["bitfinex","BTCUSD",1731973797758,0.08732985,90572.0,90571.0,0.0206565]
["bitfinex","BTCUSD",1731973797963,0.19773885,90572.0,90571.0,0.0186565]
["bitfinex","BTCUSD",1731973798583,0.00494949,90572.0,90571.0,0.0206565]
["bitfinex","BTCUSD",1731973798796,0.00494949,90572.0,90571.0,0.0186565]
["bitfinex","BTCUSD",1731973798997,0.220801,90579.0,90576.0,0.0089378]
["bitfinex","BTCUSD",1731973799205,0.110403,90577.0,90576.0,0.0089378]
["bitfinex","BTCUSD",1731973799456,0.110403,90577.0,90548.0,0.29681019]
["bitfinex","BTCUSD",1731973799457,0.220815,90574.0,90563.0,0.0089378]
["bitfinex","BTCUSD",1731973799674,0.220815,90574.0,90562.0,0.0097187]
["bitfinex","BTCUSD",1731973799675,0.110421,90562.0,90561.0,0.0186565]
["bitfinex","BTCUSD",1731973799886,0.133421,90562.0,90561.0,0.0186565]
["bitfinex","BTCUSD",1731973800127,0.133421,90562.0,90561.0,0.0097187]
["bitfinex","BTCUSD",1731973800583,0.133425,90559.0,90558.0,0.0186565]
["bitfinex","BTCUSD",1731973800787,0.24248755,90559.0,90558.0,0.0186565]
["bitfinex","BTCUSD",1731973801898,0.24248755,90559.0,90558.0,0.03591133]
["bitfinex","BTCUSD",1731973802359,0.24248755,90559.0,90558.0,0.01725483]
["bitfinex","BTCUSD",1731973802549,0.36906784,90559.0,90558.0,0.01725483]
["bitfinex","BTCUSD",1731973802772,0.110435,90551.0,90550.0,0.0097187]
["bitfinex","BTCUSD",1731973802973,0.36907784,90551.0,90550.0,0.0097187]
["bitfinex","BTCUSD",1731973803185,0.36907784,90551.0,90550.0,0.02697621]
["bitfinex","BTCUSD",1731973803422,0.36907784,90551.0,90550.0,0.01725751]
["bitfinex","BTCUSD",1731973803565,0.41657784,90551.0,90550.0,0.01725751]
["bitfinex","BTCUSD",1731973803787,0.49347784,90551.0,90550.0,0.01725751]
["bitfinex","BTCUSD",1731973804185,0.49347784,90551.0,90550.0,0.0490119]
["bitfinex","BTCUSD",1731973804646,0.49454004,90551.0,90550.0,0.03175439]
["bitfinex","BTCUSD",1731973804846,0.59482134,90551.0,90550.0,0.03175439]
["bitfinex","BTCUSD",1731973805457,0.59482134,90551.0,90550.0,0.01794813]
["bitfinex","BTCUSD",1731973805868,0.0010622,90541.0,90540.0,0.01725869]
["bitfinex","BTCUSD",1731973806131,0.47015204,90541.0,90540.0,0.01725869]
["bitfinex","BTCUSD",1731973806249,0.133458,90532.0,90531.0,0.16590443]
["bitfinex","BTCUSD",1731973806452,0.133458,90532.0,90531.0,0.17971291]
["bitfinex","BTCUSD",1731973806453,0.36910084,90532.0,90531.0,0.17971291]
["bitfinex","BTCUSD",1731973806719,0.36910084,90532.0,90531.0,0.01380848]
["bitfinex","BTCUSD",1731973806915,0.36910084,90532.0,90530.0,0.01726031]
["bitfinex","BTCUSD",1731973806916,0.133459,90531.0,90530.0,0.01726031]
["bitfinex","BTCUSD",1731973807151,0.24252155,90531.0,90530.0,0.01726031]
["bitfinex","BTCUSD",1731973807990,0.24252155,90531.0,90530.0,0.02697901]
["bitfinex","BTCUSD",1731973808743,0.24252155,90531.0,90530.0,0.0097187]
["bitfinex","BTCUSD",1731973809148,0.46344155,90531.0,90530.0,0.0097187]
["bitfinex","BTCUSD",1731973811004,0.46344155,90531.0,90526.0,0.0097187]
["bitfinex","BTCUSD",1731973811210,0.354379,90531.0,90530.0,0.0097187]
["bitfinex","BTCUSD",1731973811869,0.3554412,90531.0,90530.0,0.01726135]
["bitfinex","BTCUSD",1731973812291,0.46450375,90531.0,90530.0,0.01726135]
["bitfinex","BTCUSD",1731973815291,0.46450375,90531.0,90530.0,0.02698005]
["bitfinex","BTCUSD",1731973815963,0.46450375,90531.0,90530.0,0.01726135]
["bitfinex","BTCUSD",1731973816354,0.46450375,90531.0,90530.0,0.02698005]
["bitfinex","BTCUSD",1731973817836,0.46344155,90531.0,90530.0,0.02698005]
["bitfinex","BTCUSD",1731973818017,0.02217457,90532.0,90531.0,0.0089378]
["bitfinex","BTCUSD",1731973818266,0.331366,90534.0,90533.0,0.002]
["bitfinex","BTCUSD",1731973818494,0.331366,90534.0,90533.0,0.0206565]
["bitfinex","BTCUSD",1731973818739,0.331366,90534.0,90533.0,0.0255602]
["bitfinex","BTCUSD",1731973818740,0.35343595,90534.0,90533.0,0.0255602]
["bitfinex","BTCUSD",1731973819176,0.35343595,90534.0,90533.0,0.0186565]
["bitfinex","BTCUSD",1731973819428,0.35343595,90534.0,90533.0,0.02556005]
["bitfinex","BTCUSD",1731973820268,0.2415875,90534.0,90533.0,0.02556005]
["bitfinex","BTCUSD",1731973822513,0.2415875,90534.0,90533.0,0.02556008]
["bitfinex","BTCUSD",1731973822943,0.2415875,90534.0,90533.0,0.02556015]
["bitfinex","BTCUSD",1731973823583,0.2415875,90534.0,90533.0,0.01584145]
["bitfinex","BTCUSD",1731973823804,0.2415875,90534.0,90533.0,0.02556015]
["bitfinex","BTCUSD",1731973824277,0.2415875,90534.0,90532.0,0.0097187]
["bitfinex","BTCUSD",1731973824278,0.1311325,90534.0,90532.0,0.0097187]
["bitfinex","BTCUSD",1731973824457,0.1311325,90534.0,90531.0,0.01896742]
["bitfinex","BTCUSD",1731973824458,0.110458,90532.0,90531.0,0.01896742]
["bitfinex","BTCUSD",1731973824656,0.21952055,90532.0,90531.0,0.01896742]
["bitfinex","BTCUSD",1731973825065,0.34610084,90532.0,90531.0,0.01896742]
["bitfinex","BTCUSD",1731973825274,0.34716304,90532.0,90531.0,0.01896742]
["bitfinex","BTCUSD",1731973825948,0.35924971,90532.0,90531.0,0.01896742]
["bitfinex","BTCUSD",1731973826356,0.35924971,90532.0,90531.0,1e-08]
["bitfinex","BTCUSD",1731973826489,0.110466,90525.0,90524.0,0.0008538]
["bitfinex","BTCUSD",1731973826697,0.34610884,90525.0,90524.0,0.0008538]
["bitfinex","BTCUSD",1731973831694,0.13252495,90534.0,90533.0,0.0089378]
["bitfinex","BTCUSD",1731973831909,0.02206995,90534.0,90533.0,0.0186565]
["bitfinex","BTCUSD",1731973832278,0.02206995,90534.0,90533.0,0.0206565]
["bitfinex","BTCUSD",1731973832699,0.13252495,90534.0,90533.0,0.0186565]
["bitfinex","BTCUSD",1731973834553,0.110455,90534.0,90533.0,0.0186565]
["bitfinex","BTCUSD",1731973834753,0.25923944,90538.0,90533.0,0.0186565]
["bitfinex","BTCUSD",1731973834949,0.25923944,90538.0,90532.0,0.002]
["bitfinex","BTCUSD",1731973834950,0.02220815,90538.0,90537.0,0.0186565]
["bitfinex","BTCUSD",1731973835207,0.0008536,90550.0,90545.0,0.0089378]
["bitfinex","BTCUSD",1731973835404,0.110441,90546.0,90545.0,0.0089378]
["bitfinex","BTCUSD",1731973835611,0.21950355,90546.0,90545.0,0.0089378]
["bitfinex","BTCUSD",1731973836016,0.110442,90545.0,90544.0,0.0097187]
["bitfinex","BTCUSD",1731973836215,0.34608484,90545.0,90544.0,0.0097187]
["bitfinex","BTCUSD",1731973838300,0.56803404,90545.0,90544.0,0.0097187]
["bitfinex","BTCUSD",1731973838517,0.11046,90530.0,90529.0,0.01725946]
["bitfinex","BTCUSD",1731973838739,0.110466,90525.0,90519.0,0.17647693]
["bitfinex","BTCUSD",1731973838953,0.34610884,90525.0,90519.0,0.17647693]
["bitfinex","BTCUSD",1731973840456,0.36785675,90525.0,90519.0,0.0105725]
["bitfinex","BTCUSD",1731973842638,0.24127646,90525.0,90519.0,0.0105725]
["bitfinex","BTCUSD",1731973842866,0.36785675,90525.0,90519.0,0.0105725]
["bitfinex","BTCUSD",1731973843042,0.37403907,90525.0,90519.0,0.0105725]
["bitfinex","BTCUSD",1731973843340,0.37510127,90525.0,90519.0,0.0008538]
["bitfinex","BTCUSD",1731973845516,0.24745878,90525.0,90524.0,0.0097916]
["bitfinex","BTCUSD",1731973845740,0.24745878,90525.0,90524.0,0.0280725]
["bitfinex","BTCUSD",1731973845980,0.25057697,90525.0,90524.0,0.0280725]
["bitfinex","BTCUSD",1731973846452,0.25057697,90525.0,90524.0,0.0183538]
["bitfinex","BTCUSD",1731973846658,0.25163917,90525.0,90524.0,0.0183538]
["bitfinex","BTCUSD",1731973846861,0.35163917,90525.0,90524.0,0.0183538]
["bitfinex","BTCUSD",1731973847544,0.47492047,90525.0,90524.0,0.0183538]
["bitfinex","BTCUSD",1731973848437,0.1118155,90520.0,90519.0,1e-08]
["bitfinex","BTCUSD",1731973848640,0.44745834,90520.0,90519.0,1e-08]
["bitfinex","BTCUSD",1731973848847,0.45670272,90520.0,90519.0,1e-08]
["bitfinex","BTCUSD",1731973850115,0.23812949,90508.0,90497.0,3e-07]
["bitfinex","BTCUSD",1731973850394,0.35640803,90508.0,90497.0,3e-07]
["bitfinex","BTCUSD",1731973850623,0.110499,90498.0,90497.0,3e-07]
["bitfinex","BTCUSD",1731973850812,0.34614184,90498.0,90497.0,3e-07]
["bitfinex","BTCUSD",1731973851097,0.35529688,90498.0,90497.0,3e-07]
["bitfinex","BTCUSD",1731973851750,0.22871659,90498.0,90497.0,3e-07]
["bitfinex","BTCUSD",1731973851972,0.22749003,90498.0,90497.0,3e-07]
["bitfinex","BTCUSD",1731973852235,0.22977879,90498.0,90497.0,3e-07]
["bitfinex","BTCUSD",1731973852912,0.22871659,90498.0,90497.0,3e-07]
["bitfinex","BTCUSD",1731973853575,0.25126781,90498.0,90497.0,3e-07]
["bitfinex","BTCUSD",1731973855340,0.25126781,90498.0,90497.0,0.0089381]
["bitfinex","BTCUSD",1731973855570,0.22871659,90498.0,90497.0,0.0089381]
["bitfinex","BTCUSD",1731973855791,0.22871659,90498.0,90497.0,0.1311568]
["bitfinex","BTCUSD",1731973855792,0.00915504,90498.0,90497.0,0.1311568]
["bitfinex","BTCUSD",1731973856026,0.00915504,90498.0,90497.0,0.1291568]
["bitfinex","BTCUSD",1731973856269,0.21956155,90498.0,90497.0,0.0186568]
["bitfinex","BTCUSD",1731973856487,0.22865392,90498.0,90497.0,0.0186568]
["bitfinex","BTCUSD",1731973856929,0.22865392,90498.0,90497.0,0.0206568]
["bitfinex","BTCUSD",1731973857957,0.11815492,90498.0,90497.0,0.0206568]
["bitfinex","BTCUSD",1731973859014,0.00909237,90498.0,90497.0,0.0206568]
["bitfinex","BTCUSD",1731973859243,0.00909237,90498.0,90497.0,0.1979568]
["bitfinex","BTCUSD",1731973859463,0.0122484,90544.0,90529.0,0.0186565]
["bitfinex","BTCUSD",1731973859672,0.02176431,90535.0,90529.0,0.0186565]
["bitfinex","BTCUSD",1731973859882,0.00917732,90530.0,90529.0,0.0186565]
["bitfinex","BTCUSD",1731973860111,0.00917732,90530.0,90529.0,0.1291175]
["bitfinex","BTCUSD",1731973860325,0.12658029,90553.0,90530.0,0.1201787]
["bitfinex","BTCUSD",1731973860326,0.220888,90544.0,90530.0,0.1201787]
["bitfinex","BTCUSD",1731973860570,0.10991635,90531.0,90530.0,0.0186565]
["bitfinex","BTCUSD",1731973860805,0.10991635,90531.0,90519.0,0.0186565]
["bitfinex","BTCUSD",1731973860806,0.220935,90525.0,90519.0,0.0186565]
["bitfinex","BTCUSD",1731973861036,0.110475,90518.0,90517.0,0.0089378]
["bitfinex","BTCUSD",1731973861252,0.32999755,90524.0,90515.0,0.0097187]
["bitfinex","BTCUSD",1731973861253,0.33921471,90524.0,90516.0,0.0089378]
["bitfinex","BTCUSD",1731973861461,0.10906255,90517.0,90511.0,0.0089378]
["bitfinex","BTCUSD",1731973861665,0.110482,90512.0,90511.0,0.0089378]
["bitfinex","BTCUSD",1731973861879,0.21954455,90512.0,90511.0,0.0089378]
["bitfinex","BTCUSD",1731973862105,0.21954455,90512.0,90501.0,0.002]
["bitfinex","BTCUSD",1731973862106,0.11825049,90512.0,90501.0,0.0089378]
["bitfinex","BTCUSD",1731973862311,0.110499,90498.0,90495.0,0.0097187]
["bitfinex","BTCUSD",1731973862544,0.110499,90498.0,90494.0,0.02620303]
["bitfinex","BTCUSD",1731973862756,0.11965381,90498.0,90494.0,0.02620303]
["bitfinex","BTCUSD",1731973862959,0.11965381,90498.0,90494.0,0.03592173]
["bitfinex","BTCUSD",1731973863371,0.22871636,90498.0,90494.0,0.02620303]
["bitfinex","BTCUSD",1731973863585,0.35529665,90498.0,90494.0,0.01726523]
["bitfinex","BTCUSD",1731973863806,0.35529665,90498.0,90495.0,0.0097187]
["bitfinex","BTCUSD",1731973864455,0.37761749,90498.0,90495.0,0.0097187]
["bitfinex","BTCUSD",1731973864656,0.37761749,90498.0,90494.0,0.01726523]
["bitfinex","BTCUSD",1731973864883,0.2510372,90498.0,90494.0,0.01726523]
["bitfinex","BTCUSD",1731973865613,0.2520994,90498.0,90494.0,0.01726523]
["bitfinex","BTCUSD",1731973866280,0.2520994,90498.0,90495.0,0.0097187]
["bitfinex","BTCUSD",1731973867545,0.2520994,90498.0,90494.0,0.01726523]
["bitfinex","BTCUSD",1731973867761,0.2520994,90498.0,90495.0,0.0097187]
["bitfinex","BTCUSD",1731973868391,0.2520994,90498.0,90494.0,0.01726523]
["bitfinex","BTCUSD",1731973868838,0.2520994,90498.0,90491.0,0.0008555]
["bitfinex","BTCUSD",1731973869505,0.0010622,90484.0,90471.0,0.0004]
["bitfinex","BTCUSD",1731973869713,0.110521,90480.0,90479.0,0.16590443]
["bitfinex","BTCUSD",1731973869938,0.34616384,90480.0,90479.0,0.17562313]
["bitfinex","BTCUSD",1731973870159,0.34616384,90480.0,90479.0,0.0097187]
["bitfinex","BTCUSD",1731973870160,0.35502334,90480.0,90479.0,0.0097187]
["bitfinex","BTCUSD",1731973870609,0.110526,90476.0,90474.0,0.0097187]
["bitfinex","BTCUSD",1731973870834,0.110526,90476.0,90471.0,0.0004]
["bitfinex","BTCUSD",1731973870835,0.21958855,90476.0,90471.0,0.0004]
["bitfinex","BTCUSD",1731973871080,0.22843858,90476.0,90471.0,0.0004]
["bitfinex","BTCUSD",1731973871537,0.22843858,90476.0,90474.0,0.0097187]
["bitfinex","BTCUSD",1731973871985,0.22843858,90476.0,90471.0,0.0004]
["bitfinex","BTCUSD",1731973871986,0.32950078,90476.0,90471.0,0.01767221]
["bitfinex","BTCUSD",1731973872194,0.32950078,90476.0,90471.0,0.0004]
["bitfinex","BTCUSD",1731973872863,0.32728827,90476.0,90471.0,0.0004]
["bitfinex","BTCUSD",1731973873073,0.32837835,90476.0,90471.0,0.0004]
["bitfinex","BTCUSD",1731973873516,0.35137835,90476.0,90471.0,0.0004]
["bitfinex","BTCUSD",1731973874615,0.32618091,90476.0,90471.0,0.0004]
["bitfinex","BTCUSD",1731973874824,0.32837836,90476.0,90471.0,0.0004]
["bitfinex","BTCUSD",1731973875319,0.35244056,90476.0,90471.0,0.0004]
["bitfinex","BTCUSD",1731973875528,0.35137836,90476.0,90471.0,0.0004]
["bitfinex","BTCUSD",1731973876192,0.35244056,90476.0,90471.0,0.0004]
["bitfinex","BTCUSD",1731973876406,0.34985444,90476.0,90471.0,0.0004]
["bitfinex","BTCUSD",1731973877682,0.34879224,90476.0,90471.0,0.0004]
["bitfinex","BTCUSD",1731973879550,0.22579224,90476.0,90471.0,0.0004]
["bitfinex","BTCUSD",1731973884155,0.22579224,90476.0,90475.0,0.0151684]
["bitfinex","BTCUSD",1731973884641,0.22579224,90476.0,90475.0,0.0241062]
["bitfinex","BTCUSD",1731973884865,0.00620369,90476.0,90475.0,0.1114249]
["bitfinex","BTCUSD",1731973885101,0.11672969,90476.0,90475.0,0.1114249]
["bitfinex","BTCUSD",1731973885316,0.110526,90476.0,90475.0,0.1114249]
["bitfinex","BTCUSD",1731973885544,0.11572615,90476.0,90475.0,0.1114249]
["bitfinex","BTCUSD",1731973885772,0.2247887,90476.0,90475.0,0.0248871]
["bitfinex","BTCUSD",1731973885995,0.2247887,90476.0,90475.0,0.0338249]
["bitfinex","BTCUSD",1731973886418,0.11572615,90476.0,90475.0,0.0338249]
["bitfinex","BTCUSD",1731973886906,0.11572615,90476.0,90475.0,0.0358249]
["bitfinex","BTCUSD",1731973887350,0.00520015,90476.0,90475.0,0.0358249]
["bitfinex","BTCUSD",1731973887554,0.11572615,90476.0,90475.0,0.0338249]
["bitfinex","BTCUSD",1731973887760,0.110526,90476.0,90475.0,0.0338249]
["bitfinex","BTCUSD",1731973888023,0.21958855,90476.0,90475.0,0.0151684]
["bitfinex","BTCUSD",1731973888456,0.2247887,90476.0,90475.0,0.0151684]
["bitfinex","BTCUSD",1731973889323,0.2247887,90476.0,90475.0,0.0248871]
["bitfinex","BTCUSD",1731973889324,0.21958855,90476.0,90475.0,0.0248871]
["bitfinex","BTCUSD",1731973889972,0.21958855,90476.0,90475.0,0.0338249]
["bitfinex","BTCUSD",1731973890184,0.00520015,90476.0,90475.0,0.0358249]
["bitfinex","BTCUSD",1731973890388,0.00520015,90476.0,90475.0,0.2279519]
["bitfinex","BTCUSD",1731973890605,0.00520015,90476.0,90475.0,0.1154249]
["bitfinex","BTCUSD",1731973890816,0.110524,90478.0,90477.0,0.0186565]
["bitfinex","BTCUSD",1731973891067,0.110524,90478.0,90475.0,0.0967684]
["bitfinex","BTCUSD",1731973891068,0.110517,90483.0,90482.0,0.0186565]
["bitfinex","BTCUSD",1731973891281,0.21957955,90483.0,90482.0,0.0186565]
["bitfinex","BTCUSD",1731973892114,0.21957955,90483.0,90482.0,0.0097187]
["bitfinex","BTCUSD",1731973893426,0.21957955,90483.0,90482.0,0.0206565]
["bitfinex","BTCUSD",1731973896071,0.21957955,90483.0,90477.0,0.16590443]
["bitfinex","BTCUSD",1731973896072,0.02194375,90489.0,90487.0,0.0206565]
["bitfinex","BTCUSD",1731973896285,0.110502,90496.0,90495.0,0.0097187]
["bitfinex","BTCUSD",1731973896514,0.044216,90521.0,90510.0,0.002]
["bitfinex","BTCUSD",1731973896711,0.27638643,90512.0,90511.0,0.0097187]
["bitfinex","BTCUSD",1731973896888,0.21954455,90512.0,90511.0,0.0097187]
["bitfinex","BTCUSD",1731973897133,0.34612484,90512.0,90511.0,0.0097187]
["bitfinex","BTCUSD",1731973897396,0.110485,90510.0,90509.0,0.0097187]
["bitfinex","BTCUSD",1731973897624,0.21954755,90510.0,90509.0,0.0097187]
["bitfinex","BTCUSD",1731973898702,0.21954755,90510.0,90509.0,0.0186565]
["bitfinex","BTCUSD",1731973899328,0.10906255,90510.0,90509.0,0.0206565]
["bitfinex","BTCUSD",1731973899996,0.12658029,90523.0,90516.0,0.0089378]
["bitfinex","BTCUSD",1731973900270,0.110476,90517.0,90516.0,0.0089378]
["bitfinex","BTCUSD",1731973900472,0.21953855,90517.0,90516.0,0.0089378]
["bitfinex","BTCUSD",1731973900684,0.10906255,90517.0,90516.0,0.0186565]
["bitfinex","BTCUSD",1731973900889,0.11953855,90517.0,90516.0,0.0206565]
["bitfinex","BTCUSD",1731973901132,0.110476,90517.0,90516.0,0.0206565]
["bitfinex","BTCUSD",1731973902713,0.12743409,90530.0,90516.0,0.0206565]
["bitfinex","BTCUSD",1731973902714,0.1113138,90530.0,90529.0,0.0089378]
["bitfinex","BTCUSD",1731973903556,0.0008538,90530.0,90529.0,0.0186565]
["bitfinex","BTCUSD",1731973903777,0.0008538,90530.0,90529.0,0.0206565]
["bitfinex","BTCUSD",1731973904195,0.0008538,90530.0,90529.0,0.1311175]
["bitfinex","BTCUSD",1731973904427,0.0008538,90530.0,90529.0,0.13305198]
["bitfinex","BTCUSD",1731973904653,0.0008538,90530.0,90529.0,0.28145198]
["bitfinex","BTCUSD",1731973904877,0.0008538,90530.0,90529.0,0.1490565]
["bitfinex","BTCUSD",1731973905094,0.0008538,90530.0,90529.0,0.2695175]
["bitfinex","BTCUSD",1731973907101,0.0008538,90530.0,90529.0,0.1590565]
["bitfinex","BTCUSD",1731973907307,0.0008538,90530.0,90529.0,0.2695175]
["bitfinex","BTCUSD",1731973907984,0.0008538,90530.0,90529.0,0.1590565]
["bitfinex","BTCUSD",1731973908200,0.0008538,90530.0,90529.0,0.2695175]
["bitfinex","BTCUSD",1731973909263,0.0008538,90530.0,90529.0,0.1490565]
["bitfinex","BTCUSD",1731973909718,0.0008538,90530.0,90529.0,0.1590565]
["bitfinex","BTCUSD",1731973909930,0.0008538,90530.0,90529.0,0.2695175]
["bitfinex","BTCUSD",1731973910144,0.0008538,90530.0,90529.0,0.0992565]
["bitfinex","BTCUSD",1731973910571,0.0008538,90530.0,90529.0,0.1012565]
["bitfinex","BTCUSD",1731973910992,0.0008538,90530.0,90529.0,0.0992565]
["bitfinex","BTCUSD",1731973911420,0.0008538,90530.0,90529.0,0.1012565]
["bitfinex","BTCUSD",1731973911643,0.0008538,90530.0,90529.0,0.2097175]
["bitfinex","BTCUSD",1731973911851,0.0008538,90530.0,90529.0,0.2117175]
["bitfinex","BTCUSD",1731973912322,0.0008538,90530.0,90529.0,0.21353998]
["bitfinex","BTCUSD",1731973912774,0.0008538,90530.0,90529.0,0.21153998]
["bitfinex","BTCUSD",1731973913240,0.0008538,90530.0,90529.0,0.21353998]
["bitfinex","BTCUSD",1731973913417,0.0008538,90530.0,90529.0,0.0992565]
["bitfinex","BTCUSD",1731973913658,0.0008538,90530.0,90529.0,0.2097175]
["bitfinex","BTCUSD",1731973914094,0.1113138,90530.0,90529.0,0.0186565]
["bitfinex","BTCUSD",1731973914744,0.0008538,90530.0,90529.0,0.0206565]
["bitfinex","BTCUSD",1731973915198,0.1113138,90530.0,90529.0,0.0186565]
["bitfinex","BTCUSD",1731973917405,0.0008538,90530.0,90529.0,0.0186565]
["bitfinex","BTCUSD",1731973917610,0.1113138,90530.0,90529.0,0.0186565]
["bitfinex","BTCUSD",1731973919918,0.1113138,90530.0,90511.0,8.01]
["bitfinex","BTCUSD",1731973919919,0.10991635,90530.0,90525.0,0.0089378]
["bitfinex","BTCUSD",1731973920123,0.10991635,90530.0,90521.0,0.0097187]
["bitfinex","BTCUSD",1731973920124,0.11047,90522.0,90521.0,0.0097187]
["bitfinex","BTCUSD",1731973920331,0.110471,90521.0,90520.0,0.0097187]
["bitfinex","BTCUSD",1731973920539,0.21953355,90521.0,90520.0,0.0097187]
["bitfinex","BTCUSD",1731973920788,0.110482,90512.0,90511.0,8.0]
["bitfinex","BTCUSD",1731973921024,0.21954455,90512.0,90511.0,8.0]
["bitfinex","BTCUSD",1731973921687,0.22060675,90512.0,90511.0,8.0]
["bitfinex","BTCUSD",1731973921942,0.24360675,90512.0,90511.0,8.0]
["bitfinex","BTCUSD",1731973922614,0.37046834,90512.0,90511.0,8.0]
["bitfinex","BTCUSD",1731973922823,0.47046834,90512.0,90511.0,8.0]
["bitfinex","BTCUSD",1731973923067,1.02059474,90512.0,90511.0,8.0]
["bitfinex","BTCUSD",1731973923495,0.79612405,90512.0,90511.0,8.0]
["bitfinex","BTCUSD",1731973923734,0.24332198,90512.0,90511.0,8.0]
["bitfinex","BTCUSD",1731973924431,0.23986888,90512.0,90511.0,8.0]
["bitfinex","BTCUSD",1731973924664,0.34705985,90512.0,90511.0,8.0]
["bitfinex","BTCUSD",1731973924908,0.44958418,90512.0,90511.0,8.0]
["bitfinex","BTCUSD",1731973925160,0.44880328,90512.0,90511.0,8.0]
["bitfinex","BTCUSD",1731973925377,0.26632198,90512.0,90511.0,8.0]
["bitfinex","BTCUSD",1731973925578,0.27586015,90512.0,90511.0,8.0]
["bitfinex","BTCUSD",1731973928060,0.27586015,90512.0,90511.0,8.0089378]
["bitfinex","BTCUSD",1731973928061,0.1667976,90512.0,90511.0,8.0089378]
["bitfinex","BTCUSD",1731973928287,0.02377743,90512.0,90511.0,8.0306565]
["bitfinex","BTCUSD",1731973928475,0.0008538,90530.0,90520.0,0.0117187]
["bitfinex","BTCUSD",1731973928476,0.00552493,90521.0,90520.0,0.0117187]
["bitfinex","BTCUSD",1731973928694,0.00552493,90521.0,90512.0,0.01]
["bitfinex","BTCUSD",1731973928695,0.0008538,90530.0,90529.0,0.0089378]
["bitfinex","BTCUSD",1731973928897,0.16768404,90530.0,90529.0,0.0089378]
["bitfinex","BTCUSD",1731973929115,0.05722404,90530.0,90529.0,0.0089378]
["bitfinex","BTCUSD",1731973929333,0.05722404,90530.0,90529.0,0.0186565]
["bitfinex","BTCUSD",1731973929551,0.02465891,90530.0,90529.0,0.0206565]
["bitfinex","BTCUSD",1731973929756,0.021207,90530.0,90529.0,0.0206565]
["bitfinex","BTCUSD",1731973929972,0.131667,90530.0,90529.0,0.0206565]
["bitfinex","BTCUSD",1731973930178,0.131667,90530.0,90529.0,0.0186565]
["bitfinex","BTCUSD",1731973930631,0.02465864,90530.0,90529.0,0.0186565]
["bitfinex","BTCUSD",1731973930828,0.13511864,90530.0,90529.0,0.0206565]
["bitfinex","BTCUSD",1731973931116,0.02465864,90530.0,90529.0,0.0206565]
["bitfinex","BTCUSD",1731973931316,0.02465864,90530.0,90529.0,0.2205175]
["bitfinex","BTCUSD",1731973931529,0.0008538,90530.0,90529.0,0.2305175]
["bitfinex","BTCUSD",1731973931958,0.0008538,90530.0,90529.0,0.38728005]
["bitfinex","BTCUSD",1731973932448,0.0008538,90530.0,90529.0,0.1477565]
["bitfinex","BTCUSD",1731973932690,0.0212187,90530.0,90529.0,0.2205175]
["bitfinex","BTCUSD",1731973932910,0.13028125,90530.0,90526.0,0.0089378]
["bitfinex","BTCUSD",1731973933143,0.05294383,90529.0,90526.0,0.0186565]
["bitfinex","BTCUSD",1731973933362,0.05294383,90528.0,90526.0,0.0186565]
["bitfinex","BTCUSD",1731973933576,0.11391482,90528.0,90527.0,0.0186565]
["bitfinex","BTCUSD",1731973933793,0.14648899,90528.0,90527.0,0.0186565]
["bitfinex","BTCUSD",1731973934004,0.16684784,90528.0,90527.0,0.0186565]
["bitfinex","BTCUSD",1731973934216,0.16684784,90528.0,90527.0,0.0089378]
["bitfinex","BTCUSD",1731973934429,0.17236964,90528.0,90527.0,0.0089378]
["bitfinex","BTCUSD",1731973934635,0.110469,90523.0,90522.0,0.0186565]
["bitfinex","BTCUSD",1731973934866,0.27488731,90523.0,90522.0,0.0186565]
["bitfinex","BTCUSD",1731973935088,0.29524616,90523.0,90522.0,0.0186565]
["bitfinex","BTCUSD",1731973936492,0.28972436,90523.0,90522.0,0.0186565]
["bitfinex","BTCUSD",1731973936713,0.27591639,90523.0,90522.0,0.0186565]
["bitfinex","BTCUSD",1731973937594,0.16685384,90523.0,90522.0,0.0186565]
["bitfinex","BTCUSD",1731973937814,0.02381068,90523.0,90522.0,0.0186565]
["bitfinex","BTCUSD",1731973938034,0.02035885,90523.0,90522.0,0.0206565]
["bitfinex","BTCUSD",1731973938456,0.1113148,90530.0,90526.0,0.0206565]
["bitfinex","BTCUSD",1731973938711,0.1113148,90530.0,90529.0,0.0109378]
["bitfinex","BTCUSD",1731973938949,0.13168468,90530.0,90529.0,0.0186565]
["bitfinex","BTCUSD",1731973939187,0.1316849,90530.0,90529.0,0.0186565]
["bitfinex","BTCUSD",1731973939881,0.1113148,90530.0,90529.0,0.0186565]
["bitfinex","BTCUSD",1731973940095,0.1316849,90530.0,90529.0,0.0186565]
["bitfinex","BTCUSD",1731973940530,0.0008538,90530.0,90529.0,0.0186565]
["bitfinex","BTCUSD",1731973940948,0.0008538,90530.0,90529.0,0.0206565]
["bitfinex","BTCUSD",1731973941169,0.0008538,90530.0,90529.0,0.2114175]
["bitfinex","BTCUSD",1731973941379,0.0008538,90530.0,90529.0,0.2214175]
["bitfinex","BTCUSD",1731973941566,0.0008538,90530.0,90529.0,0.2314175]
["bitfinex","BTCUSD",1731973942013,0.1113138,90530.0,90529.0,0.0920187]
["bitfinex","BTCUSD",1731973942243,0.1113138,90530.0,90529.0,0.0186565]
["bitfinex","BTCUSD",1731973943336,0.1113138,90530.0,90523.0,0.01725926]
["bitfinex","BTCUSD",1731973943337,0.110461,90529.0,90528.0,0.0186565]
["bitfinex","BTCUSD",1731973943817,0.110465,90526.0,90525.0,0.0186565]
["bitfinex","BTCUSD",1731973944501,0.110467,90524.0,90523.0,0.03591576]
["bitfinex","BTCUSD",1731973944701,0.110467,90524.0,90523.0,0.01725926]
["bitfinex","BTCUSD",1731973944907,0.110467,90524.0,90523.0,0.03591576]
["bitfinex","BTCUSD",1731973946021,0.110467,90524.0,90523.0,0.03791576]
["bitfinex","BTCUSD",1731973946230,0.1113138,90530.0,90529.0,0.0186565]
["bitfinex","BTCUSD",1731973946898,0.1113138,90530.0,90529.0,0.0089378]
["bitfinex","BTCUSD",1731973947132,0.220932,90526.0,90523.0,0.01725926]
["bitfinex","BTCUSD",1731973947356,0.110467,90524.0,90523.0,0.01725926]
["bitfinex","BTCUSD",1731973947607,0.110467,90524.0,90523.0,0.03591576]
["bitfinex","BTCUSD",1731973948059,0.110467,90524.0,90523.0,0.02619706]
["bitfinex","BTCUSD",1731973948297,0.21952955,90524.0,90523.0,0.01725926]
["bitfinex","BTCUSD",1731973948729,0.32999955,90524.0,90521.0,0.0097187]
["bitfinex","BTCUSD",1731973948952,0.10906255,90523.0,90521.0,0.0097187]
["bitfinex","BTCUSD",1731973949189,0.11047,90522.0,90521.0,0.0097187]
["bitfinex","BTCUSD",1731973949410,0.10906255,90522.0,90521.0,0.0097187]
["bitfinex","BTCUSD",1731973949659,0.21953255,90522.0,90521.0,0.0097187]
["bitfinex","BTCUSD",1731973951500,0.10906255,90522.0,90519.0,0.0097187]
["bitfinex","BTCUSD",1731973951706,0.10906255,90522.0,90518.0,0.0089378]
["bitfinex","BTCUSD",1731973951707,0.110474,90519.0,90518.0,0.0089378]
["bitfinex","BTCUSD",1731973951924,0.21953655,90519.0,90518.0,0.0089378]
["bitfinex","BTCUSD",1731973952154,0.21953655,90519.0,90518.0,0.0186565]
["bitfinex","BTCUSD",1731973952377,0.21953655,90519.0,90518.0,0.03591965]
["bitfinex","BTCUSD",1731973953069,0.21953655,90519.0,90518.0,0.02620095]
["bitfinex","BTCUSD",1731973953303,0.21953655,90519.0,90518.0,0.01726315]
["bitfinex","BTCUSD",1731973953534,0.21953655,90519.0,90518.0,0.02620095]
["bitfinex","BTCUSD",1731973955341,0.23993668,90519.0,90518.0,0.02620095]
["bitfinex","BTCUSD",1731973955795,0.23993668,90519.0,90518.0,0.01726315]
["bitfinex","BTCUSD",1731973956005,0.24339667,90519.0,90518.0,0.01726315]
["bitfinex","BTCUSD",1731973958478,0.21953655,90519.0,90518.0,0.01726315]
["bitfinex","BTCUSD",1731973958704,0.12947023,90519.0,90517.0,0.0017078]
["bitfinex","BTCUSD",1731973958920,0.110475,90518.0,90517.0,0.0203643]
["bitfinex","BTCUSD",1731973959168,0.110475,90518.0,90517.0,0.0114265]
["bitfinex","BTCUSD",1731973959378,0.110475,90518.0,90517.0,0.0203643]
["bitfinex","BTCUSD",1731973959379,0.21953755,90518.0,90517.0,0.0203643]
["bitfinex","BTCUSD",1731973959590,0.22298999,90518.0,90517.0,0.0114265]
["bitfinex","BTCUSD",1731973959773,0.22298999,90518.0,90517.0,0.0017078]
["bitfinex","BTCUSD",1731973959774,0.21953755,90518.0,90517.0,0.0017078]
["bitfinex","BTCUSD",1731973960034,0.21953755,90518.0,90517.0,0.0114265]
["bitfinex","BTCUSD",1731973960263,0.24341554,90518.0,90517.0,0.0017078]
["bitfinex","BTCUSD",1731973960483,0.24341554,90518.0,90517.0,0.0114265]
["bitfinex","BTCUSD",1731973961120,0.22298996,90518.0,90517.0,0.0114265]
["bitfinex","BTCUSD",1731973961328,0.24341554,90518.0,90517.0,0.0114265]
["bitfinex","BTCUSD",1731973961747,0.22298996,90518.0,90517.0,0.0114265]
["bitfinex","BTCUSD",1731973962182,0.24341554,90518.0,90517.0,0.0114265]
["bitfinex","BTCUSD",1731973963051,0.2434102,90518.0,90517.0,0.0114265]
["bitfinex","BTCUSD",1731973964995,0.2434102,90518.0,90517.0,0.0017078]
["bitfinex","BTCUSD",1731973967359,0.36999049,90518.0,90517.0,0.0017078]
["bitfinex","BTCUSD",1731973968270,0.22298996,90518.0,90517.0,0.0106456]
["bitfinex","BTCUSD",1731973968726,0.21953755,90518.0,90517.0,0.0126456]
["bitfinex","BTCUSD",1731973969628,0.21953755,90518.0,90517.0,0.0223643]
["bitfinex","BTCUSD",1731973970344,0.0008539,90522.0,90521.0,0.002]
["bitfinex","BTCUSD",1731973970525,0.0008539,90522.0,90521.0,0.0206565]
["bitfinex","BTCUSD",1731973971027,0.0008539,90522.0,90521.0,0.1411275]
["bitfinex","BTCUSD",1731973971658,0.0008539,90522.0,90521.0,0.2787275]
["bitfinex","BTCUSD",1731973972097,0.0008539,90522.0,90521.0,0.2687275]
["bitfinex","BTCUSD",1731973972318,0.0008539,90522.0,90521.0,0.2787275]
["bitfinex","BTCUSD",1731973972800,0.0008539,90522.0,90521.0,0.1682565]
["bitfinex","BTCUSD",1731973973054,0.0008539,90522.0,90521.0,0.2787275]
["bitfinex","BTCUSD",1731973974614,0.0008539,90522.0,90521.0,0.57588262]
["bitfinex","BTCUSD",1731973975306,0.0008539,90522.0,90521.0,0.68494517]
["bitfinex","BTCUSD",1731973976020,0.0008539,90522.0,90521.0,0.56588262]
["bitfinex","BTCUSD",1731973976246,0.0008539,90522.0,90521.0,0.2787275]
["bitfinex","BTCUSD",1731973976490,0.0008539,90522.0,90521.0,0.2687275]
["bitfinex","BTCUSD",1731973976906,0.0008539,90522.0,90521.0,0.2206275]
["bitfinex","BTCUSD",1731973978051,0.0008539,90522.0,90521.0,0.1101565]
["bitfinex","BTCUSD",1731973978280,0.1113239,90522.0,90521.0,0.0306565]
["bitfinex","BTCUSD",1731973978508,0.0008539,90522.0,90521.0,0.0306565]
["bitfinex","BTCUSD",1731973978966,0.1113239,90522.0,90521.0,0.0206565]
["bitfinex","BTCUSD",1731973979220,0.1113239,90522.0,90521.0,0.0186565]
["bitfinex","BTCUSD",1731973981056,0.1113239,90522.0,90517.0,0.0017078]
["bitfinex","BTCUSD",1731973981057,0.110475,90518.0,90517.0,0.0017078]
["bitfinex","BTCUSD",1731973981262,0.21953755,90518.0,90517.0,0.0114265]
["bitfinex","BTCUSD",1731973981930,0.21953755,90518.0,90517.0,0.02869051]
["bitfinex","BTCUSD",1731973982543,0.21953755,90518.0,90517.0,0.01897181]
["bitfinex","BTCUSD",1731973982980,0.21953755,90518.0,90517.0,0.02869051]
["bitfinex","BTCUSD",1731973984290,0.110472,90521.0,90520.0,0.0089378]
["bitfinex","BTCUSD",1731973984497,0.0008539,90522.0,90521.0,0.0206565]
["bitfinex","BTCUSD",1731973984727,0.0008539,90522.0,90521.0,0.1311275]
["bitfinex","BTCUSD",1731973985147,0.0008539,90522.0,90521.0,0.0206565]
["bitfinex","BTCUSD",1731973987367,0.0008539,90522.0,90521.0,0.1411275]
["bitfinex","BTCUSD",1731973989123,0.0008539,90522.0,90521.0,0.15307712]
["bitfinex","BTCUSD",1731973989813,0.0008539,90522.0,90521.0,0.15107712]
["bitfinex","BTCUSD",1731973990035,0.0008539,90522.0,90521.0,0.15307712]
["bitfinex","BTCUSD",1731973990256,0.0008539,90522.0,90521.0,0.15107712]
["bitfinex","BTCUSD",1731973990487,0.0008539,90522.0,90521.0,0.15307712]
["bitfinex","BTCUSD",1731973990722,0.0008539,90522.0,90521.0,0.4501305]
["bitfinex","BTCUSD",1731973990940,0.0008539,90522.0,90521.0,0.15307712]
["bitfinex","BTCUSD",1731973991404,0.0008539,90522.0,90521.0,0.27213967]
["bitfinex","BTCUSD",1731973991612,0.0008539,90522.0,90521.0,0.49703967]
["bitfinex","BTCUSD",1731973992065,0.0008539,90522.0,90521.0,0.28797712]
["bitfinex","BTCUSD",1731973993117,0.0008539,90522.0,90521.0,0.2760275]
["bitfinex","BTCUSD",1731973993350,0.0008539,90522.0,90521.0,0.2310275]
["bitfinex","BTCUSD",1731973994068,0.0008539,90522.0,90521.0,0.1311275]
["bitfinex","BTCUSD",1731973995117,0.0008539,90522.0,90521.0,0.0206565]
["bitfinex","BTCUSD",1731973995739,0.1113239,90522.0,90521.0,0.0206565]
["bitfinex","BTCUSD",1731973997510,0.0008539,90522.0,90521.0,0.0186565]
["bitfinex","BTCUSD",1731973997722,0.0008539,90522.0,90521.0,0.1291275]
["bitfinex","BTCUSD",1731973998665,0.0008539,90522.0,90521.0,0.1311275]
["bitfinex","BTCUSD",1731974002445,0.0008539,90522.0,90521.0,0.0206565]
["bitfinex","BTCUSD",1731974002891,0.0008539,90522.0,90521.0,0.1291275]
["bitfinex","BTCUSD",1731974003095,0.0008539,90522.0,90521.0,0.1311275]
["bitfinex","BTCUSD",1731974003541,0.0008539,90522.0,90521.0,0.1291275]
["bitfinex","BTCUSD",1731974008681,0.0008539,90522.0,90521.0,0.1311275]
["bitfinex","BTCUSD",1731974009800,0.0008539,90522.0,90521.0,0.0983565]
["bitfinex","BTCUSD",1731974010017,0.0008539,90522.0,90521.0,0.2088275]
["bitfinex","BTCUSD",1731974010254,0.0008539,90522.0,90521.0,0.2188275]
["bitfinex","BTCUSD",1731974010695,0.0008539,90522.0,90521.0,0.62595698]
["bitfinex","BTCUSD",1731974010911,0.0008539,90522.0,90521.0,0.44998454]
["bitfinex","BTCUSD",1731974011129,0.0008539,90523.0,90522.0,0.2511265]
["bitfinex","BTCUSD",1731974011362,0.0008539,90523.0,90522.0,0.48438905]
["bitfinex","BTCUSD",1731974012678,0.0008538,90530.0,90522.0,0.40548905]
["bitfinex","BTCUSD",1731974012887,0.16590443,90543.0,90542.0,0.2260015]
["bitfinex","BTCUSD",1731974013114,0.14105962,90543.0,90542.0,0.38696405]
["bitfinex","BTCUSD",1731974013349,0.0008536,90550.0,90549.0,0.1360935]
["bitfinex","BTCUSD",1731974014051,0.0008536,90550.0,90549.0,0.1260935]
["bitfinex","BTCUSD",1731974014919,0.1112896,90550.0,90549.0,0.0117187]
["bitfinex","BTCUSD",1731974015131,0.1112896,90550.0,90549.0,0.0156565]
["bitfinex","BTCUSD",1731974016051,0.1112896,90550.0,90549.0,0.0136565]
["bitfinex","BTCUSD",1731974016289,0.0008536,90550.0,90549.0,0.0136565]
["bitfinex","BTCUSD",1731974016527,0.110442,90545.0,90544.0,0.0039378]
["bitfinex","BTCUSD",1731974016730,0.220881,90547.0,90543.0,0.0136565]
["bitfinex","BTCUSD",1731974016731,0.110443,90544.0,90543.0,0.0136565]
["bitfinex","BTCUSD",1731974017164,0.110445,90542.0,90541.0,0.0097187]
["bitfinex","BTCUSD",1731974017381,0.110447,90541.0,90540.0,0.01725724]
["bitfinex","BTCUSD",1731974018754,0.110448,90540.0,90539.0,0.0097187]
["bitfinex","BTCUSD",1731974019455,0.110452,90537.0,90536.0,0.0097187]
["bitfinex","BTCUSD",1731974019689,0.21951455,90537.0,90536.0,0.0097187]
["bitfinex","BTCUSD",1731974019925,0.10906255,90537.0,90533.0,0.0039378]
["bitfinex","BTCUSD",1731974020170,0.220891,90542.0,90517.0,0.4091623]
["bitfinex","BTCUSD",1731974020171,0.10906255,90536.0,90524.0,0.0097187]
["bitfinex","BTCUSD",1731974020429,0.10906255,90536.0,90523.0,0.16590443]
["bitfinex","BTCUSD",1731974020430,0.110467,90524.0,90523.0,0.16590443]
["bitfinex","BTCUSD",1731974020666,0.34610984,90524.0,90523.0,0.16590443]
["bitfinex","BTCUSD",1731974020906,0.110475,90518.0,90517.0,0.0017078]
["bitfinex","BTCUSD",1731974021145,0.21953755,90518.0,90517.0,0.0017078]
["bitfinex","BTCUSD",1731974021374,0.21953755,90518.0,90517.0,0.0114265]
["bitfinex","BTCUSD",1731974023213,0.11047,90522.0,90519.0,0.0039378]
["bitfinex","BTCUSD",1731974023422,0.331397,90526.0,90525.0,0.002]
["bitfinex","BTCUSD",1731974023626,0.11047,90522.0,90521.0,0.0097187]
["bitfinex","BTCUSD",1731974024559,0.10906255,90522.0,90519.0,0.0097187]
["bitfinex","BTCUSD",1731974024765,0.110472,90520.0,90519.0,0.0097187]
["bitfinex","BTCUSD",1731974024953,0.21953455,90520.0,90519.0,0.0097187]
["bitfinex","BTCUSD",1731974025878,0.110475,90518.0,90517.0,0.0017078]
["bitfinex","BTCUSD",1731974026737,0.21953755,90518.0,90517.0,0.0017078]
["bitfinex","BTCUSD",1731974029502,0.32588105,90518.0,90517.0,0.0017078]
["bitfinex","BTCUSD",1731974029726,0.33787822,90518.0,90517.0,0.0017078]
["bitfinex","BTCUSD",1731974029970,0.95267822,90518.0,90517.0,0.0017078]
["bitfinex","BTCUSD",1731974030194,1.00017822,90518.0,90517.0,0.0017078]
["bitfinex","BTCUSD",1731974034992,0.75743755,90518.0,90517.0,0.0017078]
["bitfinex","BTCUSD",1731974035915,0.21953755,90518.0,90517.0,0.0017078]
["bitfinex","BTCUSD",1731974038590,0.21953755,90518.0,90517.0,0.0056456]
["bitfinex","BTCUSD",1731974038591,0.110475,90518.0,90517.0,0.0056456]
["bitfinex","BTCUSD",1731974039396,0.110475,90518.0,90517.0,0.0017078]
["bitfinex","BTCUSD",1731974040376,0.21953755,90518.0,90517.0,0.0017078]
["bitfinex","BTCUSD",1731974048599,0.21953755,90518.0,90517.0,0.0114265]
["bitfinex","BTCUSD",1731974048854,0.0225218,90529.0,90528.0,0.0039378]
["bitfinex","BTCUSD",1731974049072,0.3539068,90529.0,90528.0,0.0136565]
["bitfinex","BTCUSD",1731974049963,0.331385,90529.0,90528.0,0.0136565]
["bitfinex","BTCUSD",1731974050203,0.331385,90529.0,90524.0,0.002]
["bitfinex","BTCUSD",1731974050204,0.29248472,90556.0,90542.0,0.0039378]
["bitfinex","BTCUSD",1731974050425,0.110447,90541.0,90540.0,0.0039378]
["bitfinex","BTCUSD",1731974050648,0.110447,90541.0,90539.0,0.0097187]
["bitfinex","BTCUSD",1731974050649,0.110448,90540.0,90539.0,0.0097187]
["bitfinex","BTCUSD",1731974051090,0.110453,90536.0,90535.0,0.0097187]
["bitfinex","BTCUSD",1731974051305,0.110458,90532.0,90531.0,0.0136565]
["bitfinex","BTCUSD",1731974052172,0.110461,90529.0,90528.0,0.0039378]
["bitfinex","BTCUSD",1731974052389,0.32998655,90529.0,90522.0,0.0039378]
["bitfinex","BTCUSD",1731974052595,0.110471,90521.0,90520.0,0.0097187]
["bitfinex","BTCUSD",1731974053255,0.21953355,90521.0,90520.0,0.0097187]
["bitfinex","BTCUSD",1731974054033,0.110471,90521.0,90520.0,0.0136565]
["bitfinex","BTCUSD",1731974054361,0.110471,90521.0,90520.0,0.0097187]
["bitfinex","BTCUSD",1731974055215,0.21953355,90521.0,90520.0,0.0097187]
["bitfinex","BTCUSD",1731974057160,0.21953355,90521.0,90517.0,0.0056456]
["bitfinex","BTCUSD",1731974057161,0.110475,90518.0,90517.0,0.0114265]
["bitfinex","BTCUSD",1731974057384,0.21953755,90518.0,90517.0,0.0114265]
["bitfinex","BTCUSD",1731974057857,0.31981885,90518.0,90517.0,0.0017078]
["bitfinex","BTCUSD",1731974058268,0.45246134,90518.0,90517.0,0.0017078]
["bitfinex","BTCUSD",1731974058494,1.03956134,90518.0,90517.0,0.0017078]
["bitfinex","BTCUSD",1731974059163,1.05198375,90518.0,90517.0,0.0017078]
["bitfinex","BTCUSD",1731974062402,1.07498375,90518.0,90517.0,0.0017078]
["bitfinex","BTCUSD",1731974062813,0.53708375,90518.0,90517.0,0.0017078]
["bitfinex","BTCUSD",1731974063014,0.54053718,90518.0,90517.0,0.0017078]
["bitfinex","BTCUSD",1731974064152,0.66711747,90518.0,90517.0,0.0017078]
["bitfinex","BTCUSD",1731974064368,0.1168255,90512.0,90511.0,8.0017078]
["bitfinex","BTCUSD",1731974064582,0.47892177,90512.0,90511.0,8.0017078]
["bitfinex","BTCUSD",1731974064780,0.35234148,90512.0,90511.0,7.90021438]
["bitfinex","BTCUSD",1731974065017,0.37276691,90512.0,90511.0,7.90021438]
["bitfinex","BTCUSD",1731974066357,0.4993472,90512.0,90511.0,7.90021438]
["bitfinex","BTCUSD",1731974066598,0.5807472,90512.0,90511.0,7.37619512]
["bitfinex","BTCUSD",1731974067224,0.5807472,90512.0,90511.0,7.37448732]
["bitfinex","BTCUSD",1731974067776,0.58627317,90512.0,90511.0,7.37448732]
["bitfinex","BTCUSD",1731974068103,0.48682152,90512.0,90511.0,7.37448732]
["bitfinex","BTCUSD",1731974068316,0.37276691,90512.0,90511.0,7.37448732]
["bitfinex","BTCUSD",1731974068504,0.4993472,90512.0,90511.0,7.37448732]
["bitfinex","BTCUSD",1731974069263,0.37276691,90512.0,90511.0,7.37448732]
["bitfinex","BTCUSD",1731974069478,0.36642341,90512.0,90511.0,7.37448732]
["bitfinex","BTCUSD",1731974069684,0.36670471,90512.0,90511.0,7.37448732]
["bitfinex","BTCUSD",1731974069892,0.36642341,90512.0,90511.0,7.37448732]
["bitfinex","BTCUSD",1731974070968,0.26642341,90512.0,90511.0,7.37448732]
["bitfinex","BTCUSD",1731974071178,0.110482,90512.0,90511.0,7.37842512]
["bitfinex","BTCUSD",1731974071411,0.24051519,90512.0,90511.0,7.37842512]
["bitfinex","BTCUSD",1731974071634,0.25746961,90512.0,90511.0,7.37842512]
["bitfinex","BTCUSD",1731974071852,0.26092251,90512.0,90511.0,7.37842512]
["bitfinex","BTCUSD",1731974072409,0.28392251,90512.0,90511.0,7.37842512]
["bitfinex","BTCUSD",1731974072828,0.02386022,90512.0,90511.0,7.47254382]
["bitfinex","BTCUSD",1731974073029,0.1647566,90519.0,90517.0,0.0097187]
["bitfinex","BTCUSD",1731974073030,0.02040732,90518.0,90517.0,0.0097187]
["bitfinex","BTCUSD",1731974073229,0.02040732,90518.0,90517.0,0.0156565]
["bitfinex","BTCUSD",1731974073426,0.02040732,90518.0,90511.0,7.45688732]
["bitfinex","BTCUSD",1731974073427,0.13087732,90522.0,90521.0,0.0136565]
["bitfinex","BTCUSD",1731974073653,0.02040732,90522.0,90521.0,0.0156565]
["bitfinex","BTCUSD",1731974073916,0.13087732,90522.0,90521.0,0.0136565]
["bitfinex","BTCUSD",1731974074138,0.02040732,90522.0,90521.0,0.0156565]
["bitfinex","BTCUSD",1731974074377,0.02040732,90522.0,90521.0,0.2671275]
["bitfinex","BTCUSD",1731974074627,0.0034529,90529.0,90528.0,0.0097187]
["bitfinex","BTCUSD",1731974074851,0.0034529,90529.0,90521.0,0.131]
["bitfinex","BTCUSD",1731974074852,0.02387493,90540.0,90539.0,0.0097187]
["bitfinex","BTCUSD",1731974075062,0.02042203,90540.0,90539.0,0.0156565]
["bitfinex","BTCUSD",1731974075551,0.0008536,90543.0,90542.0,0.1461015]
["bitfinex","BTCUSD",1731974075759,0.0008536,90543.0,90542.0,0.2285015]
["bitfinex","BTCUSD",1731974076002,0.0008536,90543.0,90542.0,0.33756405]
["bitfinex","BTCUSD",1731974076224,0.0008536,90550.0,90548.0,0.1440945]
["bitfinex","BTCUSD",1731974076440,0.0008536,90550.0,90548.0,0.38415705]
["bitfinex","BTCUSD",1731974076664,0.0008536,90550.0,90548.0,0.38615705]
["bitfinex","BTCUSD",1731974076896,0.0008536,90550.0,90548.0,0.48615705]
["bitfinex","BTCUSD",1731974077799,0.0008534,90572.0,90571.0,0.0136565]
["bitfinex","BTCUSD",1731974078051,0.0008534,90572.0,90571.0,0.2084665]
["bitfinex","BTCUSD",1731974078293,0.0008534,90572.0,90571.0,0.2570665]
["bitfinex","BTCUSD",1731974079003,0.0008534,90572.0,90571.0,0.1466565]
["bitfinex","BTCUSD",1731974080155,0.0008534,90572.0,90571.0,0.2770665]
["bitfinex","BTCUSD",1731974080392,0.0008534,90572.0,90571.0,0.3770665]
["bitfinex","BTCUSD",1731974082312,0.0008534,90572.0,90571.0,0.3790665]
["bitfinex","BTCUSD",1731974082552,0.0008534,90572.0,90571.0,0.48812905]
["bitfinex","BTCUSD",1731974082792,0.0008534,90572.0,90571.0,0.48612905]
["bitfinex","BTCUSD",1731974085022,0.0008534,90572.0,90571.0,0.3770665]
["bitfinex","BTCUSD",1731974086154,0.02112323,90572.0,90571.0,0.3770665]
["bitfinex","BTCUSD",1731974087260,0.0008534,90572.0,90571.0,0.3770665]
["bitfinex","BTCUSD",1731974087714,0.0008534,90572.0,90571.0,0.2080565]
["bitfinex","BTCUSD",1731974087923,0.0008534,90572.0,90571.0,0.3284665]
["bitfinex","BTCUSD",1731974088148,0.00597834,90572.0,90571.0,0.3284665]
["bitfinex","BTCUSD",1731974088359,0.0008534,90572.0,90571.0,0.3284665]
["bitfinex","BTCUSD",1731974089428,0.0008534,90572.0,90571.0,0.48492905]
["bitfinex","BTCUSD",1731974089868,0.0008534,90572.0,90571.0,0.48292905]
["bitfinex","BTCUSD",1731974090510,0.0008534,90572.0,90571.0,0.49492855]
["bitfinex","BTCUSD",1731974091672,0.0008534,90572.0,90571.0,0.49892855]
["bitfinex","BTCUSD",1731974091913,0.0008534,90572.0,90571.0,0.49692855]
["bitfinex","BTCUSD",1731974093209,0.0008534,90572.0,90571.0,0.49492855]
["bitfinex","BTCUSD",1731974093453,0.0008534,90572.0,90571.0,0.49692855]
["bitfinex","BTCUSD",1731974095438,0.0008534,90572.0,90571.0,0.49492855]
["bitfinex","BTCUSD",1731974095885,0.0008534,90572.0,90571.0,0.49692855]
["bitfinex","BTCUSD",1731974096103,0.0008534,90572.0,90571.0,0.49492855]
["bitfinex","BTCUSD",1731974096316,0.0008534,90572.0,90571.0,0.49892855]
["bitfinex","BTCUSD",1731974099931,0.0008534,90572.0,90571.0,0.49692855]
["bitfinex","BTCUSD",1731974100151,0.0008534,90572.0,90571.0,0.49492855]
["bitfinex","BTCUSD",1731974100605,0.02120102,90572.0,90571.0,0.49692855]
["bitfinex","BTCUSD",1731974101313,0.00430275,90572.0,90571.0,0.44952855]
["bitfinex","BTCUSD",1731974101542,0.02467151,90572.0,90571.0,0.44752855]
["bitfinex","BTCUSD",1731974101746,0.02467151,90572.0,90571.0,0.44952855]
["bitfinex","BTCUSD",1731974102189,0.02467273,90572.0,90571.0,0.148066]
["bitfinex","BTCUSD",1731974102401,0.05730477,90572.0,90571.0,0.1360665]
["bitfinex","BTCUSD",1731974102631,0.08352244,90572.0,90571.0,0.1360665]
["bitfinex","BTCUSD",1731974103046,0.0766231,90572.0,90571.0,0.1360665]
["bitfinex","BTCUSD",1731974103265,0.06972368,90572.0,90571.0,0.1340665]
["bitfinex","BTCUSD",1731974103699,0.06972368,90572.0,90571.0,0.1460665]
["bitfinex","BTCUSD",1731974104110,0.06282417,90572.0,90571.0,0.1460665]
["bitfinex","BTCUSD",1731974104332,0.03019213,90572.0,90571.0,0.1460665]
["bitfinex","BTCUSD",1731974104555,0.06292089,90572.0,90571.0,0.1460665]
["bitfinex","BTCUSD",1731974105001,0.03019213,90572.0,90571.0,0.1460665]
["bitfinex","BTCUSD",1731974105227,0.03019213,90572.0,90571.0,0.1360665]
["bitfinex","BTCUSD",1731974105437,0.06295263,90572.0,90571.0,0.0156565]
["bitfinex","BTCUSD",1731974105919,0.17854021,90572.0,90571.0,0.0156565]
["bitfinex","BTCUSD",1731974106789,0.06813121,90572.0,90571.0,0.0156565]
["bitfinex","BTCUSD",1731974107466,0.17854021,90572.0,90571.0,0.0136565]
["bitfinex","BTCUSD",1731974107699,0.20154021,90572.0,90571.0,0.0097187]
["bitfinex","BTCUSD",1731974107901,0.31060276,90572.0,90571.0,0.0097187]
["bitfinex","BTCUSD",1731974108340,0.32440321,90572.0,90571.0,0.0097187]
["bitfinex","BTCUSD",1731974108552,0.133413,90569.0,90568.0,0.0039378]
["bitfinex","BTCUSD",1731974108761,0.20931268,90569.0,90568.0,0.0136565]
["bitfinex","BTCUSD",1731974108975,0.2147752,90569.0,90568.0,0.0136565]
["bitfinex","BTCUSD",1731974109406,0.20097475,90569.0,90568.0,0.0136565]
["bitfinex","BTCUSD",1731974109826,0.20097475,90569.0,90568.0,0.0039378]
["bitfinex","BTCUSD",1731974110232,0.20097475,90569.0,90568.0,0.0136565]
["bitfinex","BTCUSD",1731974110440,0.20097475,90569.0,90568.0,0.00876393]
["bitfinex","BTCUSD",1731974110864,0.133415,90567.0,90566.0,0.00876393]
["bitfinex","BTCUSD",1731974111060,0.133415,90567.0,90560.0,0.002]
["bitfinex","BTCUSD",1731974111061,0.133417,90565.0,90564.0,0.00876393]
["bitfinex","BTCUSD",1731974111339,0.19551623,90565.0,90564.0,0.00876393]
["bitfinex","BTCUSD",1731974111567,0.20095935,90565.0,90564.0,0.00876393]
["bitfinex","BTCUSD",1731974112461,0.023,90564.0,90562.0,0.00876393]
["bitfinex","BTCUSD",1731974112683,0.133419,90564.0,90563.0,0.00876393]
["bitfinex","BTCUSD",1731974112912,0.13885539,90563.0,90562.0,0.00876393]
["bitfinex","BTCUSD",1731974113123,0.133428,90556.0,90555.0,0.0172544]
["bitfinex","BTCUSD",1731974113344,0.19224792,90556.0,90555.0,0.0172544]
["bitfinex","BTCUSD",1731974113548,0.31017944,90556.0,90555.0,0.0172544]
["bitfinex","BTCUSD",1731974114454,0.35937944,90556.0,90555.0,0.0172544]
["bitfinex","BTCUSD",1731974114651,0.45937944,90556.0,90555.0,0.0172544]
["bitfinex","BTCUSD",1731974115556,0.48193467,90556.0,90555.0,0.0172544]
["bitfinex","BTCUSD",1731974117418,0.49574126,90556.0,90555.0,0.0172544]
["bitfinex","BTCUSD",1731974117630,0.50697733,90556.0,90555.0,0.0172544]
["bitfinex","BTCUSD",1731974117867,0.50697733,90556.0,90550.0,0.001707]
["bitfinex","BTCUSD",1731974117868,0.01,90551.0,90550.0,0.001707]
["bitfinex","BTCUSD",1731974118054,0.54258449,90551.0,90550.0,0.001707]
["bitfinex","BTCUSD",1731974118289,0.55639108,90551.0,90550.0,0.001707]
["bitfinex","BTCUSD",1731974118500,0.56174696,90551.0,90550.0,0.001707]
["bitfinex","BTCUSD",1731974119791,0.4239306,90551.0,90550.0,0.001707]
["bitfinex","BTCUSD",1731974120038,0.4239306,90551.0,90550.0,0.01047093]
["bitfinex","BTCUSD",1731974120039,0.08143305,90551.0,90550.0,0.01047093]
["bitfinex","BTCUSD",1731974120492,0.06227058,90551.0,90550.0,0.01047093]
["bitfinex","BTCUSD",1731974120736,0.06227058,90551.0,90550.0,0.01247093]
["bitfinex","BTCUSD",1731974120968,0.02947128,90551.0,90550.0,0.12290693]
["bitfinex","BTCUSD",1731974121170,0.00345066,90551.0,90550.0,0.12290693]
["bitfinex","BTCUSD",1731974122878,0.02385334,90551.0,90550.0,0.01247093]
["bitfinex","BTCUSD",1731974123086,0.15728834,90551.0,90550.0,0.01247093]
["bitfinex","BTCUSD",1731974123305,0.15728834,90551.0,90550.0,0.01047093]
["bitfinex","BTCUSD",1731974123534,0.23635674,90551.0,90550.0,0.01047093]
["bitfinex","BTCUSD",1731974123740,0.20373636,90551.0,90550.0,0.01047093]
["bitfinex","BTCUSD",1731974123916,0.23638159,90551.0,90550.0,0.01047093]
["bitfinex","BTCUSD",1731974124158,0.17988432,90551.0,90550.0,0.01047093]
["bitfinex","BTCUSD",1731974124393,0.23638367,90551.0,90550.0,0.01047093]
["bitfinex","BTCUSD",1731974124623,0.20373857,90551.0,90550.0,0.01047093]
["bitfinex","BTCUSD",1731974125531,0.15728925,90551.0,90550.0,0.01047093]
["bitfinex","BTCUSD",1731974125736,0.3456518,90551.0,90550.0,0.001707]
["bitfinex","BTCUSD",1731974125964,0.3782969,90551.0,90550.0,0.001707]
["bitfinex","BTCUSD",1731974127113,0.39049597,90551.0,90550.0,0.001707]
["bitfinex","BTCUSD",1731974127334,0.31119597,90551.0,90550.0,0.001707]
["bitfinex","BTCUSD",1731974127567,0.27855087,90551.0,90550.0,0.001707]
["bitfinex","BTCUSD",1731974127777,0.2750998,90551.0,90550.0,0.001707]
["bitfinex","BTCUSD",1731974128014,0.27855131,90551.0,90550.0,0.001707]
["bitfinex","BTCUSD",1731974128462,0.31122823,90551.0,90550.0,0.001707]
["bitfinex","BTCUSD",1731974131080,0.25814813,90551.0,90550.0,0.001707]
["bitfinex","BTCUSD",1731974131332,0.2990707,90551.0,90550.0,0.001707]
["bitfinex","BTCUSD",1731974131599,0.2990707,90551.0,90550.0,0.01047093]
["bitfinex","BTCUSD",1731974131600,0.05657315,90551.0,90550.0,0.01047093]
["bitfinex","BTCUSD",1731974132033,0.02388291,90551.0,90550.0,0.01247093]
["bitfinex","BTCUSD",1731974132256,0.13431791,90551.0,90550.0,0.01247093]
["bitfinex","BTCUSD",1731974132698,0.15731791,90551.0,90550.0,0.01247093]
["bitfinex","BTCUSD",1731974134143,0.04688291,90551.0,90550.0,0.01247093]
["bitfinex","BTCUSD",1731974134586,0.15731731,90551.0,90550.0,0.01247093]
["bitfinex","BTCUSD",1731974135062,0.04688231,90551.0,90550.0,0.01247093]
["bitfinex","BTCUSD",1731974135509,0.15731731,90551.0,90550.0,0.01247093]
["bitfinex","BTCUSD",1731974137647,0.04688231,90551.0,90550.0,0.01247093]
["bitfinex","BTCUSD",1731974137864,0.04693868,90551.0,90550.0,0.01247093]
["bitfinex","BTCUSD",1731974138559,0.15737368,90551.0,90550.0,0.01247093]
["bitfinex","BTCUSD",1731974139023,0.15737368,90551.0,90550.0,0.01047093]
["bitfinex","BTCUSD",1731974139298,0.19016411,90551.0,90550.0,0.01047093]
["bitfinex","BTCUSD",1731974140422,0.15737368,90551.0,90550.0,0.01247093]
["bitfinex","BTCUSD",1731974140628,0.15737368,90551.0,90550.0,0.01047093]
["bitfinex","BTCUSD",1731974141281,0.15737368,90551.0,90550.0,0.01247093]
["bitfinex","BTCUSD",1731974141496,0.15737368,90551.0,90550.0,0.01047093]
["bitfinex","BTCUSD",1731974142152,0.15737368,90551.0,90550.0,0.001707]
["bitfinex","BTCUSD",1731974142608,0.19019407,90551.0,90550.0,0.001707]
["bitfinex","BTCUSD",1731974142835,0.37865662,90551.0,90550.0,0.001707]
["bitfinex","BTCUSD",1731974144425,0.133453,90536.0,90535.0,0.16590443]
["bitfinex","BTCUSD",1731974144644,0.24251555,90536.0,90535.0,0.16590443]
["bitfinex","BTCUSD",1731974144869,0.33209858,90536.0,90535.0,0.16590443]
["bitfinex","BTCUSD",1731974145083,0.33209858,90536.0,90535.0,0.002]
["bitfinex","BTCUSD",1731974145298,0.133455,90534.0,90532.0,0.00876393]
["bitfinex","BTCUSD",1731974145530,0.023,90536.0,90535.0,0.01076393]
["bitfinex","BTCUSD",1731974145735,0.023,90536.0,90535.0,0.08926393]
["bitfinex","BTCUSD",1731974145736,0.04697819,90536.0,90535.0,0.08926393]
["bitfinex","BTCUSD",1731974146188,0.02397819,90536.0,90535.0,0.19971793]
["bitfinex","BTCUSD",1731974146401,0.00345152,90536.0,90535.0,0.20971793]
["bitfinex","BTCUSD",1731974146644,0.35183658,90551.0,90550.0,0.002]
["bitfinex","BTCUSD",1731974146896,0.35528768,90551.0,90550.0,0.002]
["bitfinex","BTCUSD",1731974147115,0.35528768,90551.0,90550.0,0.01076393]
["bitfinex","BTCUSD",1731974147116,0.38813822,90551.0,90550.0,0.01076393]
["bitfinex","BTCUSD",1731974147341,0.05683322,90551.0,90550.0,0.01076393]
["bitfinex","BTCUSD",1731974147540,0.02398268,90551.0,90550.0,0.13119993]
["bitfinex","BTCUSD",1731974147767,0.0034511,90551.0,90550.0,0.12919993]
["bitfinex","BTCUSD",1731974147985,0.0034511,90551.0,90550.0,0.13119993]
["bitfinex","BTCUSD",1731974148626,0.05684083,90551.0,90550.0,0.13119993]
["bitfinex","BTCUSD",1731974149315,0.05685862,90551.0,90550.0,0.13119993]
["bitfinex","BTCUSD",1731974151288,0.0034511,90551.0,90550.0,0.13119993]
["bitfinex","BTCUSD",1731974151527,0.05684476,90551.0,90550.0,0.15119993]
["bitfinex","BTCUSD",1731974151973,0.05684476,90551.0,90550.0,0.03076393]
["bitfinex","BTCUSD",1731974152196,0.16727976,90551.0,90550.0,0.02876393]
["bitfinex","BTCUSD",1731974152421,0.19027976,90551.0,90550.0,0.03076393]
["bitfinex","BTCUSD",1731974152663,0.20408339,90551.0,90550.0,0.03247093]
["bitfinex","BTCUSD",1731974153587,0.19027976,90551.0,90550.0,0.03247093]
["bitfinex","BTCUSD",1731974154753,0.19022494,90551.0,90550.0,0.03247093]
["bitfinex","BTCUSD",1731974155210,0.19022494,90551.0,90550.0,0.03047093]
["bitfinex","BTCUSD",1731974155644,0.05678994,90551.0,90550.0,0.03247093]
["bitfinex","BTCUSD",1731974155825,0.02396576,90551.0,90550.0,0.03247093]
["bitfinex","BTCUSD",1731974156073,0.02396576,90551.0,90550.0,0.04247093]
["bitfinex","BTCUSD",1731974156528,0.00345083,90551.0,90550.0,0.04247093]
["bitfinex","BTCUSD",1731974156756,0.00345083,90551.0,90550.0,0.15090693]
["bitfinex","BTCUSD",1731974157604,0.110423,90561.0,90560.0,0.00876393]
["bitfinex","BTCUSD",1731974157819,0.13439076,90561.0,90560.0,0.00876393]
["bitfinex","BTCUSD",1731974158242,0.13439076,90561.0,90560.0,0.01076393]
["bitfinex","BTCUSD",1731974158708,0.13439076,90561.0,90560.0,0.00876393]
["bitfinex","BTCUSD",1731974158930,0.13439076,90561.0,90560.0,0.01076393]
["bitfinex","BTCUSD",1731974160056,0.02396776,90561.0,90560.0,0.01076393]
["bitfinex","BTCUSD",1731974160275,0.00345055,90561.0,90560.0,0.12118793]
["bitfinex","BTCUSD",1731974160706,0.1112673,90568.0,90567.0,0.002]
["bitfinex","BTCUSD",1731974160923,0.1342673,90568.0,90567.0,0.01076393]
["bitfinex","BTCUSD",1731974161153,0.1377177,90568.0,90567.0,0.01076393]
["bitfinex","BTCUSD",1731974161360,0.1147177,90568.0,90567.0,0.01076393]
["bitfinex","BTCUSD",1731974161581,0.0043037,90568.0,90567.0,0.01076393]
["bitfinex","BTCUSD",1731974162064,0.0043037,90568.0,90567.0,0.12117893]
["bitfinex","BTCUSD",1731974162279,0.0008533,90568.0,90567.0,0.12117893]
["bitfinex","BTCUSD",1731974162501,0.0008533,90568.0,90567.0,0.13117893]
["bitfinex","BTCUSD",1731974163372,0.0008533,90568.0,90567.0,0.13317893]
["bitfinex","BTCUSD",1731974164482,0.0008533,90568.0,90567.0,0.13117893]
["bitfinex","BTCUSD",1731974164749,0.0008533,90568.0,90567.0,0.12117893]
["bitfinex","BTCUSD",1731974165613,0.0008533,90568.0,90567.0,0.01076393]
["bitfinex","BTCUSD",1731974165830,0.1112673,90568.0,90567.0,0.01076393]
["bitfinex","BTCUSD",1731974166050,0.1342673,90568.0,90567.0,0.002]
["bitfinex","BTCUSD",1731974166675,0.13771721,90568.0,90567.0,0.002]
["bitfinex","BTCUSD",1731974167087,0.1342673,90568.0,90567.0,0.002]
["bitfinex","BTCUSD",1731974167344,0.1342673,90568.0,90554.0,0.16590443]
["bitfinex","BTCUSD",1731974167345,0.023,90565.0,90557.0,0.00876393]
["bitfinex","BTCUSD",1731974167601,0.133427,90557.0,90556.0,0.002]
["bitfinex","BTCUSD",1731974167801,0.13687691,90557.0,90556.0,0.01076393]
["bitfinex","BTCUSD",1731974168009,0.133427,90557.0,90556.0,0.01076393]
["bitfinex","BTCUSD",1731974168282,0.13687691,90557.0,90556.0,0.01076393]
["bitfinex","BTCUSD",1731974168533,0.133424,90560.0,90559.0,0.01076393]
["bitfinex","BTCUSD",1731974168742,0.13687391,90560.0,90559.0,0.01076393]
["bitfinex","BTCUSD",1731974169375,0.13687391,90560.0,90559.0,0.00876393]
["bitfinex","BTCUSD",1731974169823,0.13687391,90560.0,90559.0,0.002]
["bitfinex","BTCUSD",1731974170467,0.13687503,90560.0,90559.0,0.002]
["bitfinex","BTCUSD",1731974170683,0.15737437,90560.0,90559.0,0.002]
["bitfinex","BTCUSD",1731974170894,0.13687503,90560.0,90559.0,0.002]
["bitfinex","BTCUSD",1731974173469,0.15737437,90560.0,90559.0,0.002]
["bitfinex","BTCUSD",1731974173912,0.15737431,90560.0,90559.0,0.002]
["bitfinex","BTCUSD",1731974174131,0.110426,90558.0,90557.0,0.00876393]
["bitfinex","BTCUSD",1731974174351,0.15392534,90558.0,90557.0,0.01076393]
["bitfinex","BTCUSD",1731974174578,0.15737631,90558.0,90557.0,0.01076393]
["bitfinex","BTCUSD",1731974174820,0.02395031,90558.0,90557.0,0.01076393]
["bitfinex","BTCUSD",1731974175022,0.02395031,90558.0,90557.0,0.32065348]
["bitfinex","BTCUSD",1731974175267,0.02395031,90558.0,90557.0,0.33265348]
["bitfinex","BTCUSD",1731974175493,0.0008534,90572.0,90567.0,0.12917893]
["bitfinex","BTCUSD",1731974175714,0.02138212,90568.0,90567.0,0.13317893]
["bitfinex","BTCUSD",1731974175926,0.0008533,90568.0,90567.0,0.13317893]
["bitfinex","BTCUSD",1731974176138,0.02138208,90568.0,90567.0,0.24444938]
["bitfinex","BTCUSD",1731974176356,0.02138208,90568.0,90567.0,0.24224148]
["bitfinex","BTCUSD",1731974176575,0.0008533,90568.0,90567.0,0.23824148]
["bitfinex","BTCUSD",1731974176798,0.0008533,90568.0,90567.0,0.24224148]
["bitfinex","BTCUSD",1731974177028,0.0008533,90568.0,90567.0,0.23824148]
["bitfinex","BTCUSD",1731974177299,0.0008533,90568.0,90567.0,0.24224148]
["bitfinex","BTCUSD",1731974177513,0.0008533,90568.0,90567.0,0.24024148]
["bitfinex","BTCUSD",1731974177725,0.0008533,90568.0,90567.0,0.24224148]
["bitfinex","BTCUSD",1731974178147,0.0008533,90568.0,90567.0,0.24024148]
["bitfinex","BTCUSD",1731974179060,0.0008533,90568.0,90567.0,0.23824148]
["bitfinex","BTCUSD",1731974179281,0.0008533,90568.0,90567.0,0.24224148]
["bitfinex","BTCUSD",1731974179694,0.0008533,90568.0,90567.0,0.24024148]
["bitfinex","BTCUSD",1731974181441,0.0008533,90568.0,90567.0,0.23024148]
["bitfinex","BTCUSD",1731974181867,0.0008533,90568.0,90567.0,0.01076393]
["bitfinex","BTCUSD",1731974183176,0.09912126,90568.0,90553.0,0.00876393]
["bitfinex","BTCUSD",1731974183425,0.110431,90554.0,90553.0,0.002]
["bitfinex","BTCUSD",1731974183667,0.15392653,90554.0,90553.0,0.00876393]
["bitfinex","BTCUSD",1731974183877,0.15392653,90554.0,90553.0,0.01076393]
["bitfinex","BTCUSD",1731974184322,0.133431,90554.0,90553.0,0.01076393]
["bitfinex","BTCUSD",1731974184525,0.220866,90553.0,90552.0,0.002]
["bitfinex","BTCUSD",1731974184756,0.37479208,90553.0,90552.0,0.002]
["bitfinex","BTCUSD",1731974187558,0.110435,90551.0,90548.0,0.00876393]
["bitfinex","BTCUSD",1731974187684,0.133435,90551.0,90548.0,0.00876393]
["bitfinex","BTCUSD",1731974187901,0.15392908,90551.0,90550.0,0.023707]
["bitfinex","BTCUSD",1731974188774,0.15392908,90551.0,90550.0,0.021707]
["bitfinex","BTCUSD",1731974188999,0.15392908,90551.0,90550.0,0.023707]
["bitfinex","BTCUSD",1731974192024,0.15392908,90551.0,90535.0,0.0117072]
["bitfinex","BTCUSD",1731974192025,0.133453,90536.0,90535.0,0.0017072]
["bitfinex","BTCUSD",1731974192270,0.220909,90535.0,90525.0,0.16590443]
["bitfinex","BTCUSD",1731974192516,0.133465,90526.0,90525.0,0.16590443]
["bitfinex","BTCUSD",1731974192747,0.15395908,90526.0,90525.0,0.16590443]
["bitfinex","BTCUSD",1731974192957,0.110466,90525.0,90524.0,0.00876393]
["bitfinex","BTCUSD",1731974193859,0.023,90526.0,90520.0,0.00876393]
["bitfinex","BTCUSD",1731974194116,0.3314,90525.0,90524.0,0.00876393]
["bitfinex","BTCUSD",1731974194577,0.0220846,90530.0,90526.0,0.00876393]
["bitfinex","BTCUSD",1731974194819,0.0220846,90530.0,90529.0,0.11922493]
["bitfinex","BTCUSD",1731974196818,0.0220846,90530.0,90529.0,0.12922493]
["bitfinex","BTCUSD",1731974197041,0.02043067,90547.0,90544.0,0.00876393]
["bitfinex","BTCUSD",1731974197271,0.16590443,90548.0,90544.0,0.00876393]
["bitfinex","BTCUSD",1731974197486,0.110436,90550.0,90547.0,0.00876393]
["bitfinex","BTCUSD",1731974197694,0.331293,90554.0,90547.0,0.00876393]
["bitfinex","BTCUSD",1731974197955,0.02043123,90555.0,90547.0,0.00876393]
["bitfinex","BTCUSD",1731974198153,0.02043123,90559.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731974198367,0.110428,90557.0,90549.0,0.110436]
["bitfinex","BTCUSD",1731974198585,0.02043123,90559.0,90549.0,0.110436]
["bitfinex","BTCUSD",1731974198799,0.02043123,90561.0,90553.0,0.00876393]
["bitfinex","BTCUSD",1731974199024,0.110418,90565.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731974199454,0.110419,90564.0,90556.0,0.11919193]
["bitfinex","BTCUSD",1731974199662,0.11042,90563.0,90556.0,0.11919193]
["bitfinex","BTCUSD",1731974200114,0.13278317,90563.0,90556.0,0.11919193]
["bitfinex","BTCUSD",1731974200324,0.14954761,90562.0,90556.0,0.00876393]
["bitfinex","BTCUSD",1731974200570,0.14954761,90562.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731974200814,0.02236317,90563.0,90562.0,0.11918493]
["bitfinex","BTCUSD",1731974201063,0.0008533,90568.0,90567.0,0.11917893]
["bitfinex","BTCUSD",1731974201279,0.0008533,90568.0,90567.0,0.23824148]
["bitfinex","BTCUSD",1731974201734,0.0008533,90568.0,90567.0,0.22824148]
["bitfinex","BTCUSD",1731974202163,0.0008533,90568.0,90567.0,0.11917893]
["bitfinex","BTCUSD",1731974202380,0.0008533,90568.0,90563.0,0.220838]
["bitfinex","BTCUSD",1731974202381,0.0008533,90568.0,90566.0,0.00876393]
["bitfinex","BTCUSD",1731974202625,0.12740091,90568.0,90567.0,0.11917893]
["bitfinex","BTCUSD",1731974203088,0.12740091,90568.0,90567.0,0.00876393]
["bitfinex","BTCUSD",1731974203303,0.12740091,90568.0,90565.0,0.00876393]
["bitfinex","BTCUSD",1731974203506,0.12740091,90568.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731974203733,0.12740091,90568.0,90565.0,0.11918093]
["bitfinex","BTCUSD",1731974203942,0.12740091,90568.0,90566.0,0.11917993]
["bitfinex","BTCUSD",1731974204172,0.023,90567.0,90565.0,0.00876393]
["bitfinex","BTCUSD",1731974205071,0.023,90567.0,90564.0,0.00876393]
["bitfinex","BTCUSD",1731974205279,0.023,90567.0,90562.0,0.00876393]
["bitfinex","BTCUSD",1731974205496,0.023,90567.0,90560.0,0.17466836]
["bitfinex","BTCUSD",1731974205945,0.0008533,90568.0,90562.0,0.11042]
["bitfinex","BTCUSD",1731974206371,0.0008533,90568.0,90564.0,0.00876393]
["bitfinex","BTCUSD",1731974206577,0.0008533,90568.0,90562.0,0.11042]
["bitfinex","BTCUSD",1731974206784,0.0238533,90568.0,90564.0,0.00876393]
["bitfinex","BTCUSD",1731974207029,0.1342673,90568.0,90562.0,0.11918493]
["bitfinex","BTCUSD",1731974207254,0.1342673,90568.0,90555.0,0.220859]
["bitfinex","BTCUSD",1731974207255,0.1342673,90568.0,90561.0,0.11918493]
["bitfinex","BTCUSD",1731974207471,0.1342673,90568.0,90563.0,0.00876393]
["bitfinex","BTCUSD",1731974207682,0.0008533,90568.0,90564.0,0.00876393]
["bitfinex","BTCUSD",1731974207890,0.110416,90566.0,90560.0,0.00876393]
["bitfinex","BTCUSD",1731974208130,0.02260304,90565.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731974208359,0.02260304,90565.0,90560.0,0.00876393]
["bitfinex","BTCUSD",1731974208581,0.02260304,90565.0,90561.0,0.00876393]
["bitfinex","BTCUSD",1731974209045,0.13302104,90565.0,90561.0,0.00876393]
["bitfinex","BTCUSD",1731974209266,0.02260304,90565.0,90560.0,0.00876393]
["bitfinex","BTCUSD",1731974209481,0.02260304,90565.0,90559.0,0.00876393]
["bitfinex","BTCUSD",1731974209716,0.02260304,90565.0,90559.0,0.11918793]
["bitfinex","BTCUSD",1731974209940,0.02260304,90565.0,90560.0,0.11918693]
["bitfinex","BTCUSD",1731974210169,0.0204296,90564.0,90561.0,0.00876393]
["bitfinex","BTCUSD",1731974210429,0.0204296,90563.0,90561.0,0.00876393]
["bitfinex","BTCUSD",1731974210668,0.02260304,90565.0,90555.0,0.00876393]
["bitfinex","BTCUSD",1731974210669,0.0204296,90562.0,90555.0,0.00876393]
["bitfinex","BTCUSD",1731974210877,0.243848,90560.0,90555.0,0.00876393]
["bitfinex","BTCUSD",1731974211107,0.023,90560.0,90555.0,0.00876393]
["bitfinex","BTCUSD",1731974211331,0.24344004,90565.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731974211332,0.02043284,90559.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731974211549,0.11042,90563.0,90558.0,0.00876393]
["bitfinex","BTCUSD",1731974211762,0.04345194,90562.0,90558.0,0.00876393]
["bitfinex","BTCUSD",1731974211968,0.04345194,90562.0,90557.0,0.00876393]
["bitfinex","BTCUSD",1731974212408,0.023,90560.0,90557.0,0.00876393]
["bitfinex","BTCUSD",1731974213067,0.04345194,90560.0,90557.0,0.00876393]
["bitfinex","BTCUSD",1731974213276,0.02045859,90564.0,90563.0,0.00876393]
["bitfinex","BTCUSD",1731974213564,0.02260304,90565.0,90564.0,0.110419]
["bitfinex","BTCUSD",1731974213999,0.02260304,90565.0,90564.0,0.11918293]
["bitfinex","BTCUSD",1731974214249,0.02260304,90565.0,90564.0,0.19438293]
["bitfinex","BTCUSD",1731974214456,0.02260304,90565.0,90564.0,0.11918293]
["bitfinex","BTCUSD",1731974215339,0.0008538,90567.0,90566.0,0.11917993]
["bitfinex","BTCUSD",1731974215558,0.0008538,90567.0,90566.0,0.12138794]
["bitfinex","BTCUSD",1731974216015,0.0008538,90567.0,90566.0,0.11917993]
["bitfinex","BTCUSD",1731974217977,0.0008538,90567.0,90566.0,0.47887556]
["bitfinex","BTCUSD",1731974218205,0.0008538,90567.0,90566.0,0.60449009]
["bitfinex","BTCUSD",1731974218430,0.0008538,90567.0,90566.0,0.47794248]
["bitfinex","BTCUSD",1731974218661,0.0008538,90567.0,90566.0,0.47594248]
["bitfinex","BTCUSD",1731974219275,0.0008538,90567.0,90566.0,0.47794248]
["bitfinex","BTCUSD",1731974220857,0.0008538,90567.0,90566.0,0.60449009]
["bitfinex","BTCUSD",1731974222153,0.0008538,90567.0,90566.0,0.60249009]
["bitfinex","BTCUSD",1731974222372,0.0008538,90567.0,90566.0,0.40914248]
["bitfinex","BTCUSD",1731974222581,0.0008538,90567.0,90566.0,0.41914248]
["bitfinex","BTCUSD",1731974222804,0.0008538,90567.0,90566.0,0.43114248]
["bitfinex","BTCUSD",1731974223031,0.0008538,90567.0,90566.0,0.55769009]
["bitfinex","BTCUSD",1731974224567,0.0008538,90567.0,90566.0,0.41914248]
["bitfinex","BTCUSD",1731974224795,0.0008538,90567.0,90566.0,0.11917993]
["bitfinex","BTCUSD",1731974225914,0.0008538,90567.0,90566.0,0.12138787]
["bitfinex","BTCUSD",1731974226607,0.0008538,90567.0,90566.0,0.11917993]
["bitfinex","BTCUSD",1731974228113,0.0008538,90567.0,90566.0,0.12138798]
["bitfinex","BTCUSD",1731974228539,0.0008538,90567.0,90566.0,0.11917993]
["bitfinex","BTCUSD",1731974231649,0.0008538,90567.0,90566.0,0.11917993]
["bitfinex","BTCUSD",1731974233084,0.0008538,90567.0,90566.0,0.00876393]
["bitfinex","BTCUSD",1731974233727,0.0008538,90567.0,90566.0,0.11917993]
["bitfinex","BTCUSD",1731974239493,0.0008538,90567.0,90566.0,0.00876393]
["bitfinex","BTCUSD",1731974239907,0.0008538,90567.0,90566.0,0.11917993]
["bitfinex","BTCUSD",1731974244000,0.0008538,90567.0,90566.0,0.00876393]
["bitfinex","BTCUSD",1731974244284,0.0008538,90567.0,90566.0,0.11917993]
["bitfinex","BTCUSD",1731974244497,0.0008538,90567.0,90566.0,0.12138809]
["bitfinex","BTCUSD",1731974247524,0.0008538,90567.0,90566.0,0.11917993]
["bitfinex","BTCUSD",1731974248491,0.0008538,90567.0,90566.0,0.00876393]
["bitfinex","BTCUSD",1731974248698,0.0008538,90567.0,90566.0,0.11917993]
["bitfinex","BTCUSD",1731974250283,0.0238538,90567.0,90566.0,0.00876393]
["bitfinex","BTCUSD",1731974250470,0.0008538,90567.0,90566.0,0.11917993]
["bitfinex","BTCUSD",1731974252245,0.0008538,90567.0,90560.0,0.220845]
["bitfinex","BTCUSD",1731974252246,0.0238538,90567.0,90560.0,0.00876393]
["bitfinex","BTCUSD",1731974252606,0.0238538,90567.0,90555.0,0.16590443]
["bitfinex","BTCUSD",1731974252607,0.023,90558.0,90555.0,0.16590443]
["bitfinex","BTCUSD",1731974252821,0.133426,90558.0,90555.0,0.16590443]
["bitfinex","BTCUSD",1731974253033,0.133426,90558.0,90554.0,0.00876393]
["bitfinex","BTCUSD",1731974253248,0.133426,90558.0,90546.0,0.00876393]
["bitfinex","BTCUSD",1731974253468,0.133426,90558.0,90549.0,0.16590443]
["bitfinex","BTCUSD",1731974253874,0.133426,90558.0,90554.0,0.00876393]
["bitfinex","BTCUSD",1731974254701,0.133426,90558.0,90551.0,0.00876393]
["bitfinex","BTCUSD",1731974254904,0.133426,90558.0,90549.0,0.16590443]
["bitfinex","BTCUSD",1731974257738,0.133426,90558.0,90549.0,0.17466836]
["bitfinex","BTCUSD",1731974257942,0.133426,90558.0,90549.0,0.16590443]
["bitfinex","BTCUSD",1731974258172,0.133426,90558.0,90549.0,0.17466836]
["bitfinex","BTCUSD",1731974258344,0.133426,90558.0,90549.0,0.16590443]
["bitfinex","BTCUSD",1731974258670,0.133426,90558.0,90550.0,0.00876393]
["bitfinex","BTCUSD",1731974258886,0.110435,90551.0,90550.0,0.00876393]
["bitfinex","BTCUSD",1731974259071,0.133436,90550.0,90546.0,0.00876393]
["bitfinex","BTCUSD",1731974259355,0.110439,90547.0,90546.0,0.00876393]
["bitfinex","BTCUSD",1731974259567,0.023,90550.0,90546.0,0.00876393]
["bitfinex","BTCUSD",1731974259568,0.110437,90549.0,90546.0,0.00876393]
["bitfinex","BTCUSD",1731974259780,0.023,90548.0,90546.0,0.00876393]
["bitfinex","BTCUSD",1731974259978,0.023,90550.0,90547.0,0.00876393]
["bitfinex","BTCUSD",1731974260187,0.110436,90550.0,90548.0,0.00876393]
["bitfinex","BTCUSD",1731974260395,0.023,90549.0,90547.0,0.00876393]
["bitfinex","BTCUSD",1731974260600,0.023,90549.0,90548.0,0.00876393]
["bitfinex","BTCUSD",1731974261243,0.023,90549.0,90547.0,0.00876393]
["bitfinex","BTCUSD",1731974261445,0.12654761,90550.0,90547.0,0.00876393]
["bitfinex","BTCUSD",1731974261756,0.12654761,90550.0,90549.0,0.00876393]
["bitfinex","BTCUSD",1731974265446,0.023,90554.0,90549.0,0.00876393]
["bitfinex","BTCUSD",1731974265853,0.133431,90554.0,90553.0,0.00876393]
["bitfinex","BTCUSD",1731974267503,0.023,90554.0,90553.0,0.00876393]
["bitfinex","BTCUSD",1731974268128,0.133431,90554.0,90553.0,0.00876393]
["bitfinex","BTCUSD",1731974269846,0.023,90554.0,90553.0,0.00876393]
["bitfinex","BTCUSD",1731974271296,0.133431,90554.0,90553.0,0.00876393]
["bitfinex","BTCUSD",1731974271549,0.12654761,90555.0,90554.0,0.00876393]
["bitfinex","BTCUSD",1731974273051,0.12654761,90555.0,90549.0,0.09255288]
["bitfinex","BTCUSD",1731974273052,0.243862,90554.0,90549.0,0.01725288]
["bitfinex","BTCUSD",1731974273276,0.110436,90550.0,90549.0,0.01725288]
["bitfinex","BTCUSD",1731974273724,0.133436,90550.0,90549.0,0.01725288]
["bitfinex","BTCUSD",1731974273949,0.133436,90550.0,90549.0,0.02601681]
["bitfinex","BTCUSD",1731974274404,0.133436,90550.0,90549.0,0.01725288]
["bitfinex","BTCUSD",1731974275107,0.133436,90550.0,90549.0,0.02601681]
["bitfinex","BTCUSD",1731974276855,0.14564486,90550.0,90549.0,0.02601681]
["bitfinex","BTCUSD",1731974277075,0.133436,90550.0,90549.0,0.02601681]
["bitfinex","BTCUSD",1731974277767,0.133436,90550.0,90549.0,0.01725288]
["bitfinex","BTCUSD",1731974278853,0.133437,90549.0,90546.0,0.00876393]
["bitfinex","BTCUSD",1731974279078,0.110438,90548.0,90546.0,0.00876393]
["bitfinex","BTCUSD",1731974279306,0.133438,90548.0,90547.0,0.00876393]
["bitfinex","BTCUSD",1731974279536,0.133438,90548.0,90546.0,0.00876393]
["bitfinex","BTCUSD",1731974280205,0.133438,90548.0,90547.0,0.00876393]
["bitfinex","BTCUSD",1731974281080,0.133439,90547.0,90546.0,0.00876393]
["bitfinex","BTCUSD",1731974281799,0.133439,90547.0,90546.0,0.02601853]
["bitfinex","BTCUSD",1731974286368,0.21645093,90547.0,90546.0,0.02601853]
["bitfinex","BTCUSD",1731974288600,0.21645093,90547.0,90546.0,0.0172546]
["bitfinex","BTCUSD",1731974288811,0.21645093,90547.0,90546.0,0.00876393]
["bitfinex","BTCUSD",1731974289030,0.110444,90543.0,90542.0,0.00876393]
["bitfinex","BTCUSD",1731974289475,0.023,90543.0,90542.0,0.00876393]
["bitfinex","BTCUSD",1731974289890,0.133444,90543.0,90542.0,0.00876393]
["bitfinex","BTCUSD",1731974291656,0.023,90543.0,90542.0,0.00876393]
["bitfinex","BTCUSD",1731974291875,0.023,90543.0,90542.0,0.0260186]
["bitfinex","BTCUSD",1731974292105,0.110444,90544.0,90542.0,0.0260186]
["bitfinex","BTCUSD",1731974292306,0.133444,90544.0,90543.0,0.00876393]
["bitfinex","BTCUSD",1731974292745,0.023,90543.0,90542.0,0.0260186]
["bitfinex","BTCUSD",1731974293396,0.02190366,90544.0,90542.0,0.0260186]
["bitfinex","BTCUSD",1731974293630,0.0008538,90547.0,90546.0,0.00876393]
["bitfinex","BTCUSD",1731974294091,0.0238538,90547.0,90546.0,0.00876393]
["bitfinex","BTCUSD",1731974294316,0.0008538,90547.0,90546.0,0.00876393]
["bitfinex","BTCUSD",1731974299768,0.0008538,90547.0,90546.0,0.11920493]
["bitfinex","BTCUSD",1731974302774,0.0008538,90547.0,90546.0,0.19710493]
["bitfinex","BTCUSD",1731974303944,0.0008538,90547.0,90546.0,0.08666393]
["bitfinex","BTCUSD",1731974304176,0.0008538,90547.0,90546.0,0.00876393]
["bitfinex","BTCUSD",1731974305594,0.0008538,90547.0,90546.0,0.11920493]
["bitfinex","BTCUSD",1731974306733,0.0008538,90547.0,90546.0,0.00876393]
["bitfinex","BTCUSD",1731974307184,0.1342928,90547.0,90546.0,0.00876393]
["bitfinex","BTCUSD",1731974307640,0.0008538,90547.0,90546.0,0.00876393]
["bitfinex","BTCUSD",1731974308956,0.0238538,90547.0,90546.0,0.00876393]
["bitfinex","BTCUSD",1731974310741,0.1342928,90547.0,90546.0,0.00876393]
["bitfinex","BTCUSD",1731974311164,0.0008538,90547.0,90546.0,0.00876393]
["bitfinex","BTCUSD",1731974312964,0.0008538,90547.0,90546.0,0.11920493]
["bitfinex","BTCUSD",1731974313173,0.0008538,90547.0,90546.0,0.19620493]
["bitfinex","BTCUSD",1731974317151,0.0008538,90547.0,90546.0,0.31526748]
["bitfinex","BTCUSD",1731974317403,0.0008538,90547.0,90546.0,0.47586748]
["bitfinex","BTCUSD",1731974317629,0.0008538,90547.0,90546.0,0.77368048]
["bitfinex","BTCUSD",1731974317879,0.0008538,90547.0,90546.0,0.47586748]
["bitfinex","BTCUSD",1731974319631,0.0008538,90547.0,90546.0,0.77361925]
["bitfinex","BTCUSD",1731974319860,0.0008538,90547.0,90546.0,0.47586748]
["bitfinex","BTCUSD",1731974320315,0.0008538,90547.0,90546.0,0.91541217]
["bitfinex","BTCUSD",1731974320540,0.0008538,90547.0,90546.0,0.47586748]
["bitfinex","BTCUSD",1731974320756,0.0008538,90547.0,90546.0,0.91541217]
["bitfinex","BTCUSD",1731974321637,0.0008538,90547.0,90546.0,0.47386748]
["bitfinex","BTCUSD",1731974322100,0.08386573,90547.0,90546.0,0.11920493]
["bitfinex","BTCUSD",1731974322317,0.08386573,90547.0,90546.0,0.00876393]
["bitfinex","BTCUSD",1731974322548,0.08386573,90547.0,90546.0,0.30633137]
["bitfinex","BTCUSD",1731974322771,0.08386573,90547.0,90546.0,0.00876393]
["bitfinex","BTCUSD",1731974323222,0.08386573,90547.0,90546.0,0.11920493]
["bitfinex","BTCUSD",1731974323440,0.1059824,90547.0,90546.0,0.11920493]
["bitfinex","BTCUSD",1731974324789,0.0008538,90547.0,90546.0,0.00876393]
["bitfinex","BTCUSD",1731974325032,0.0008538,90547.0,90545.0,0.00876393]
["bitfinex","BTCUSD",1731974325262,0.133441,90546.0,90545.0,0.00876393]
["bitfinex","BTCUSD",1731974330102,0.0008538,90547.0,90545.0,0.00876393]
["bitfinex","BTCUSD",1731974330308,0.133441,90546.0,90545.0,0.00876393]
["bitfinex","BTCUSD",1731974331853,0.0779,90544.0,90535.0,0.0017076]
["bitfinex","BTCUSD",1731974332104,0.21646493,90536.0,90535.0,0.0017076]
["bitfinex","BTCUSD",1731974332556,0.133453,90536.0,90535.0,0.0017076]
["bitfinex","BTCUSD",1731974337064,0.14565206,90536.0,90535.0,0.0017076]
["bitfinex","BTCUSD",1731974338315,0.14533122,90536.0,90535.0,0.0017076]
["bitfinex","BTCUSD",1731974339432,0.11045,90539.0,90535.0,0.0017076]
["bitfinex","BTCUSD",1731974339646,0.01232989,90539.0,90535.0,0.0017076]
["bitfinex","BTCUSD",1731974339856,0.110453,90536.0,90535.0,0.0017076]
["bitfinex","BTCUSD",1731974340483,0.220891,90542.0,90535.0,0.0017076]
["bitfinex","BTCUSD",1731974340723,0.023,90536.0,90535.0,0.0017076]
["bitfinex","BTCUSD",1731974340964,0.133453,90536.0,90535.0,0.0017076]
["bitfinex","BTCUSD",1731974347163,0.24251555,90536.0,90535.0,0.0017076]
["bitfinex","BTCUSD",1731974349485,0.133453,90536.0,90535.0,0.0017076]
["bitfinex","BTCUSD",1731974352448,0.1343069,90536.0,90535.0,0.0017076]
["bitfinex","BTCUSD",1731974354933,0.0008539,90536.0,90535.0,0.0017076]
["bitfinex","BTCUSD",1731974355588,0.1343069,90536.0,90535.0,0.0017076]
["bitfinex","BTCUSD",1731974356275,0.0008539,90536.0,90535.0,0.0017076]
["bitfinex","BTCUSD",1731974356501,0.0008539,90536.0,90535.0,0.12313452]
["bitfinex","BTCUSD",1731974356724,0.0008539,90536.0,90535.0,0.20413452]
["bitfinex","BTCUSD",1731974356994,0.0008539,90536.0,90535.0,0.20184353]
["bitfinex","BTCUSD",1731974361398,0.0008539,90536.0,90535.0,0.09138953]
["bitfinex","BTCUSD",1731974361605,0.0008539,90536.0,90535.0,0.01038953]
["bitfinex","BTCUSD",1731974361816,0.0008539,90536.0,90535.0,0.12084353]
["bitfinex","BTCUSD",1731974362286,0.0008539,90536.0,90535.0,0.01038953]
["bitfinex","BTCUSD",1731974362519,0.1113069,90536.0,90535.0,0.0016256]
["bitfinex","BTCUSD",1731974362763,0.1343069,90536.0,90535.0,0.0016256]
["bitfinex","BTCUSD",1731974364294,0.2572069,90536.0,90535.0,0.0016256]
["bitfinex","BTCUSD",1731974364522,0.36626945,90536.0,90535.0,0.0016256]
["bitfinex","BTCUSD",1731974371644,0.28966945,90536.0,90535.0,0.0016256]
["bitfinex","BTCUSD",1731974372337,0.24336945,90536.0,90535.0,0.0016256]
["bitfinex","BTCUSD",1731974385265,0.13291645,90536.0,90535.0,0.0016256]
["bitfinex","BTCUSD",1731974387737,0.30491482,90536.0,90535.0,0.0016256]
["bitfinex","BTCUSD",1731974387964,0.36281645,90536.0,90535.0,0.0016256]
["bitfinex","BTCUSD",1731974388387,0.39689644,90536.0,90535.0,0.0016256]
["bitfinex","BTCUSD",1731974389448,0.36281645,90536.0,90535.0,0.0016256]
["bitfinex","BTCUSD",1731974389872,0.39688982,90536.0,90535.0,0.0016256]
["bitfinex","BTCUSD",1731974390114,0.36281645,90536.0,90535.0,0.0016256]
["bitfinex","BTCUSD",1731974390341,0.39689116,90536.0,90535.0,0.0016256]
["bitfinex","BTCUSD",1731974390555,0.36281645,90536.0,90535.0,0.0016256]
["bitfinex","BTCUSD",1731974396129,0.20991645,90536.0,90535.0,0.0016256]
["bitfinex","BTCUSD",1731974397456,0.23291645,90536.0,90535.0,0.0016256]